00:00:00|0.7925
00:00:01|0.79252
00:00:02|0.79252
00:00:03|0.79252
00:00:03|0.793
00:00:05|0.79306
00:00:05|0.79272
00:00:07|0.79272
00:00:08|0.79351
00:00:09|0.79351
00:00:10|0.79351
00:00:11|0.79351
00:00:12|0.79367
00:00:13|0.79317
00:00:13|0.79317
00:00:15|0.79273
00:00:15|0.79273
00:00:17|0.79273
00:00:18|0.79275
00:00:20|0.79275
00:00:20|0.79275
00:00:21|0.79482
00:00:22|0.7965
00:00:23|0.79954
00:00:24|0.7968
00:00:25|0.792
00:00:26|0.79399
00:00:27|0.79399
00:00:28|0.7923
00:00:29|0.792
00:00:30|0.79255
00:00:31|0.79154
00:00:32|0.79151
00:00:33|0.791
00:00:34|0.79
00:00:35|0.79
00:00:36|0.79
00:00:37|0.78845
00:00:38|0.78853
00:00:39|0.78772
00:00:41|0.78729
00:00:41|0.78666
00:00:42|0.78488
00:00:43|0.78488
00:00:45|0.78699
00:00:46|0.78699
00:00:46|0.78616
00:00:47|0.78616
00:00:48|0.78704
00:00:49|0.78704
00:00:51|0.78704
00:00:51|0.78621
00:00:52|0.78621
00:00:53|0.78621
00:00:55|0.78621
00:00:56|0.786
00:00:56|0.78488
00:00:57|0.78463
00:00:58|0.78328
00:00:59|0.78357
00:01:01|0.785
00:01:01|0.78328
00:01:02|0.78278
00:01:04|0.78314
00:01:04|0.78314
00:01:05|0.78314
00:01:06|0.78312
00:01:08|0.78283
00:01:08|0.78452
00:01:09|0.78452
00:01:10|0.78452
00:01:12|0.78452
00:01:12|0.78386
00:01:13|0.78558
00:01:14|0.7855
00:01:16|0.785
00:01:16|0.785
00:01:18|0.78581
00:01:19|0.78581
00:01:20|0.78653
00:01:21|0.78653
00:01:22|0.78701
00:01:23|0.78727
00:01:24|0.78723
00:01:25|0.7871
00:01:26|0.78815
00:01:27|0.78821
00:01:28|0.78762
00:01:29|0.78762
00:01:30|0.78689
00:01:31|0.78608
00:01:32|0.78692
00:01:33|0.78692
00:01:34|0.78692
00:01:35|0.78692
00:01:36|0.78692
00:01:37|0.7882
00:01:38|0.7882
00:01:39|0.7882
00:01:40|0.7882
00:01:42|0.78821
00:01:42|0.78788
00:01:43|0.78788
00:01:44|0.78788
00:01:45|0.78788
00:01:46|0.78788
00:01:47|0.78788
00:01:48|0.78867
00:01:49|0.78983
00:01:51|0.7898
00:01:51|0.78937
00:01:52|0.78937
00:01:53|0.78961
00:01:54|0.79019
00:01:55|0.79019
00:01:56|0.79019
00:01:57|0.79019
00:01:58|0.79137
00:01:59|0.79251
00:02:00|0.79251
00:02:01|0.79306
00:02:02|0.79285
00:02:03|0.79285
00:02:04|0.7929
00:02:05|0.79407
00:02:06|0.79556
00:02:07|0.79643
00:02:08|0.79588
00:02:09|0.79588
00:02:10|0.79588
00:02:11|0.79814
00:02:12|0.79725
00:02:13|0.7983
00:02:14|0.79713
00:02:15|0.79687
00:02:16|0.7964
00:02:17|0.7964
00:02:19|0.7964
00:02:20|0.7964
00:02:21|0.7964
00:02:23|0.79617
00:02:23|0.79589
00:02:24|0.79533
00:02:25|0.79533
00:02:26|0.7954
00:02:27|0.79626
00:02:28|0.7972
00:02:29|0.7972
00:02:31|0.79791
00:02:31|0.79645
00:02:33|0.79631
00:02:33|0.79735
00:02:34|0.79899
00:02:35|0.79899
00:02:37|0.79917
00:02:37|0.79917
00:02:39|0.79786
00:02:39|0.79797
00:02:40|0.79741
00:02:42|0.79741
00:02:43|0.79836
00:02:44|0.799
00:02:45|0.799
00:02:46|0.799
00:02:46|0.80017
00:02:48|0.80017
00:02:49|0.80017
00:02:50|0.80017
00:02:50|0.79882
00:02:52|0.79882
00:02:52|0.79811
00:02:54|0.79811
00:02:55|0.79811
00:02:56|0.79811
00:02:56|0.79822
00:02:58|0.79822
00:02:59|0.79837
00:03:00|0.79913
00:03:01|0.79913
00:03:02|0.79913
00:03:02|0.79913
00:03:04|0.79864
00:03:05|0.79826
00:03:05|0.79753
00:03:06|0.79587
00:03:08|0.79556
00:03:08|0.79657
00:03:10|0.79657
00:03:11|0.79706
00:03:12|0.79706
00:03:13|0.79682
00:03:14|0.79682
00:03:14|0.79682
00:03:16|0.79391
00:03:17|0.79096
00:03:18|0.79305
00:03:18|0.79282
00:03:20|0.79282
00:03:21|0.79389
00:03:22|0.79389
00:03:23|0.79389
00:03:24|0.79368
00:03:25|0.79403
00:03:26|0.79403
00:03:28|0.7943
00:03:28|0.7943
00:03:29|0.7943
00:03:30|0.7943
00:03:31|0.7943
00:03:32|0.793
00:03:33|0.79137
00:03:34|0.79143
00:03:35|0.79078
00:03:36|0.79193
00:03:37|0.78944
00:03:38|0.78995
00:03:39|0.78951
00:03:40|0.79071
00:03:41|0.79071
00:03:42|0.79071
00:03:43|0.79102
00:03:44|0.79102
00:03:45|0.7906
00:03:46|0.78949
00:03:47|0.78949
00:03:48|0.78778
00:03:49|0.78778
00:03:50|0.78994
00:03:51|0.78994
00:03:52|0.78994
00:03:53|0.78994
00:03:54|0.78865
00:03:55|0.78865
00:03:56|0.78704
00:03:57|0.78704
00:03:58|0.78832
00:03:59|0.78832
00:04:00|0.78764
00:04:01|0.78764
00:04:02|0.78767
00:04:03|0.78799
00:04:04|0.78833
00:04:05|0.78833
00:04:06|0.7882
00:04:07|0.78805
00:04:08|0.78805
00:04:09|0.78805
00:04:10|0.78805
00:04:11|0.78805
00:04:12|0.78805
00:04:13|0.78805
00:04:14|0.78805
00:04:15|0.78805
00:04:16|0.78805
00:04:17|0.78805
00:04:18|0.78805
00:04:19|0.78805
00:04:21|0.78805
00:04:22|0.78805
00:04:23|0.78805
00:04:24|0.78951
00:04:25|0.78955
00:04:26|0.78967
00:04:27|0.78967
00:04:28|0.79
00:04:29|0.79
00:04:30|0.79
00:04:31|0.79
00:04:32|0.79
00:04:33|0.78879
00:04:34|0.7895
00:04:35|0.78952
00:04:36|0.78952
00:04:38|0.78952
00:04:38|0.78952
00:04:39|0.78952
00:04:40|0.78952
00:04:41|0.78952
00:04:42|0.78952
00:04:43|0.78952
00:04:44|0.7903
00:04:46|0.79031
00:04:47|0.79031
00:04:47|0.79031
00:04:48|0.79031
00:04:49|0.78952
00:04:50|0.78952
00:04:51|0.78952
00:04:52|0.78952
00:04:53|0.78952
00:04:54|0.78952
00:04:55|0.78952
00:04:56|0.79
00:04:57|0.79058
00:04:58|0.79058
00:04:59|0.79041
00:05:00|0.79041
00:05:01|0.79041
00:05:02|0.79041
00:05:03|0.79041
00:05:04|0.79041
00:05:05|0.79041
00:05:07|0.7892
00:05:07|0.7892
00:05:09|0.7892
00:05:10|0.78736
00:05:10|0.78662
00:05:12|0.78595
00:05:13|0.78595
00:05:13|0.78572
00:05:15|0.78572
00:05:15|0.78572
00:05:17|0.78659
00:05:17|0.78659
00:05:18|0.78572
00:05:19|0.78543
00:05:21|0.78543
00:05:22|0.78543
00:05:23|0.78543
00:05:24|0.78543
00:05:25|0.786
00:05:26|0.786
00:05:27|0.786
00:05:28|0.78707
00:05:29|0.78592
00:05:30|0.78592
00:05:31|0.78592
00:05:32|0.78592
00:05:33|0.78655
00:05:34|0.78655
00:05:35|0.78742
00:05:36|0.78742
00:05:37|0.78742
00:05:38|0.78777
00:05:39|0.78777
00:05:40|0.78777
00:05:41|0.78777
00:05:42|0.78605
00:05:43|0.78605
00:05:44|0.78605
00:05:45|0.78745
00:05:46|0.78745
00:05:47|0.78745
00:05:48|0.78745
00:05:49|0.78745
00:05:50|0.78745
00:05:51|0.78745
00:05:52|0.78745
00:05:53|0.78745
00:05:54|0.78745
00:05:55|0.78745
00:05:56|0.786
00:05:57|0.786
00:05:58|0.78627
00:05:59|0.78581
00:06:00|0.78581
00:06:01|0.78726
00:06:02|0.78726
00:06:03|0.78726
00:06:04|0.78726
00:06:05|0.78726
00:06:06|0.78726
00:06:07|0.787
00:06:08|0.787
00:06:10|0.78583
00:06:10|0.78583
00:06:11|0.78583
00:06:12|0.78583
00:06:13|0.78583
00:06:14|0.78573
00:06:15|0.78564
00:06:16|0.78564
00:06:17|0.78564
00:06:19|0.78599
00:06:19|0.78583
00:06:20|0.78592
00:06:21|0.78592
00:06:23|0.78545
00:06:23|0.78545
00:06:24|0.786
00:06:26|0.786
00:06:26|0.786
00:06:28|0.786
00:06:28|0.786
00:06:30|0.78535
00:06:31|0.78512
00:06:32|0.78512
00:06:33|0.78512
00:06:34|0.78512
00:06:34|0.78512
00:06:36|0.78512
00:06:37|0.78535
00:06:38|0.78535
00:06:39|0.78535
00:06:40|0.78535
00:06:41|0.78501
00:06:42|0.78531
00:06:43|0.78531
00:06:43|0.78531
00:06:45|0.78531
00:06:45|0.78531
00:06:47|0.78531
00:06:48|0.785
00:06:49|0.785
00:06:50|0.785
00:06:51|0.785
00:06:52|0.785
00:06:53|0.78407
00:06:53|0.78393
00:06:55|0.78363
00:06:56|0.78375
00:06:57|0.78375
00:06:58|0.78375
00:06:59|0.78375
00:07:00|0.78375
00:07:01|0.78375
00:07:01|0.78426
00:07:02|0.78351
00:07:04|0.78351
00:07:05|0.78351
00:07:05|0.78351
00:07:07|0.78351
00:07:08|0.78351
00:07:09|0.78351
00:07:09|0.78351
00:07:10|0.78351
00:07:12|0.78369
00:07:13|0.78369
00:07:13|0.78369
00:07:15|0.78347
00:07:15|0.78347
00:07:16|0.78347
00:07:17|0.78347
00:07:18|0.78347
00:07:20|0.78347
00:07:21|0.78347
00:07:21|0.7834
00:07:23|0.78431
00:07:23|0.78431
00:07:24|0.78431
00:07:26|0.78431
00:07:27|0.78426
00:07:28|0.78426
00:07:29|0.78503
00:07:30|0.78503
00:07:31|0.78503
00:07:32|0.78503
00:07:33|0.78503
00:07:34|0.78503
00:07:36|0.78503
00:07:37|0.78452
00:07:38|0.78452
00:07:38|0.78452
00:07:39|0.78452
00:07:41|0.78452
00:07:41|0.78452
00:07:42|0.78502
00:07:44|0.78502
00:07:45|0.78502
00:07:45|0.78502
00:07:47|0.78502
00:07:48|0.78502
00:07:49|0.78404
00:07:50|0.78404
00:07:51|0.78404
00:07:52|0.78404
00:07:53|0.78404
00:07:54|0.78475
00:07:54|0.78475
00:07:56|0.78475
00:07:57|0.78475
00:07:58|0.78475
00:07:59|0.78475
00:07:59|0.78475
00:08:01|0.784
00:08:02|0.784
00:08:03|0.784
00:08:04|0.784
00:08:05|0.784
00:08:06|0.7831
00:08:07|0.7831
00:08:08|0.7831
00:08:09|0.7831
00:08:10|0.7826
00:08:11|0.78326
00:08:12|0.78326
00:08:13|0.78326
00:08:14|0.78282
00:08:15|0.78282
00:08:16|0.78282
00:08:17|0.78282
00:08:18|0.78241
00:08:19|0.78241
00:08:20|0.78214
00:08:21|0.78206
00:08:22|0.78213
00:08:23|0.78213
00:08:25|0.78178
00:08:25|0.78233
00:08:26|0.78233
00:08:27|0.78274
00:08:28|0.78274
00:08:29|0.782
00:08:30|0.782
00:08:31|0.782
00:08:32|0.782
00:08:33|0.78259
00:08:34|0.7813
00:08:36|0.78131
00:08:37|0.78131
00:08:38|0.78131
00:08:39|0.78106
00:08:39|0.781
00:08:41|0.78031
00:08:41|0.78031
00:08:43|0.78031
00:08:44|0.77962
00:08:44|0.77963
00:08:45|0.77963
00:08:47|0.779
00:08:47|0.779
00:08:49|0.779
00:08:49|0.779
00:08:50|0.77944
00:08:51|0.77843
00:08:52|0.77843
00:08:54|0.7787
00:08:54|0.7787
00:08:55|0.7787
00:08:56|0.7787
00:08:58|0.7787
00:08:58|0.7787
00:09:00|0.779
00:09:00|0.77848
00:09:01|0.778
00:09:02|0.77831
00:09:04|0.77831
00:09:04|0.77831
00:09:06|0.77831
00:09:07|0.77872
00:09:08|0.77915
00:09:08|0.77903
00:09:09|0.77903
00:09:10|0.77903
00:09:12|0.77903
00:09:12|0.77825
00:09:14|0.77825
00:09:14|0.77825
00:09:15|0.77825
00:09:16|0.77825
00:09:17|0.77825
00:09:18|0.77825
00:09:20|0.77825
00:09:20|0.77895
00:09:21|0.77895
00:09:22|0.77895
00:09:23|0.77895
00:09:25|0.77895
00:09:27|0.77883
00:09:27|0.77883
00:09:28|0.77882
00:09:29|0.77882
00:09:30|0.77882
00:09:31|0.77865
00:09:32|0.77865
00:09:33|0.77865
00:09:34|0.77865
00:09:35|0.77865
00:09:36|0.77865
00:09:37|0.77865
00:09:38|0.77865
00:09:39|0.77865
00:09:40|0.77865
00:09:41|0.77887
00:09:42|0.77887
00:09:43|0.77965
00:09:44|0.77965
00:09:45|0.77965
00:09:46|0.77965
00:09:47|0.78047
00:09:48|0.78047
00:09:49|0.78047
00:09:50|0.78047
00:09:51|0.78192
00:09:52|0.78192
00:09:53|0.77887
00:09:54|0.77887
00:09:55|0.77887
00:09:56|0.77887
00:09:57|0.77887
00:09:58|0.77924
00:09:59|0.77924
00:10:00|0.77895
00:10:01|0.77895
00:10:02|0.77895
00:10:03|0.77895
00:10:04|0.77878
00:10:05|0.77878
00:10:07|0.77878
00:10:07|0.77878
00:10:08|0.77878
00:10:10|0.77878
00:10:10|0.77878
00:10:11|0.77878
00:10:12|0.77878
00:10:13|0.77878
00:10:14|0.77878
00:10:15|0.7805
00:10:16|0.7805
00:10:18|0.77954
00:10:18|0.77895
00:10:20|0.77895
00:10:20|0.77895
00:10:21|0.77895
00:10:22|0.77895
00:10:23|0.77895
00:10:25|0.77895
00:10:26|0.77895
00:10:26|0.77895
00:10:28|0.77895
00:10:29|0.77895
00:10:30|0.77883
00:10:31|0.77883
00:10:32|0.77883
00:10:33|0.77883
00:10:34|0.77883
00:10:35|0.77883
00:10:36|0.77883
00:10:37|0.7784
00:10:38|0.7784
00:10:39|0.77804
00:10:40|0.77842
00:10:41|0.77842
00:10:42|0.77842
00:10:43|0.77758
00:10:44|0.77717
00:10:45|0.77663
00:10:46|0.77728
00:10:47|0.77743
00:10:48|0.77743
00:10:49|0.778
00:10:50|0.77826
00:10:51|0.77826
00:10:52|0.77826
00:10:53|0.77746
00:10:54|0.77746
00:10:55|0.77695
00:10:56|0.77695
00:10:57|0.77728
00:10:58|0.77728
00:10:59|0.77716
00:11:00|0.77716
00:11:01|0.777
00:11:02|0.777
00:11:03|0.77767
00:11:04|0.77716
00:11:05|0.77716
00:11:06|0.77663
00:11:07|0.77729
00:11:08|0.77729
00:11:09|0.777
00:11:10|0.77673
00:11:11|0.77673
00:11:12|0.77663
00:11:13|0.77581
00:11:14|0.77581
00:11:15|0.77585
00:11:16|0.77585
00:11:17|0.77585
00:11:18|0.77585
00:11:19|0.77585
00:11:20|0.77644
00:11:21|0.776
00:11:22|0.776
00:11:23|0.776
00:11:24|0.77518
00:11:25|0.77518
00:11:26|0.77585
00:11:27|0.77605
00:11:28|0.776
00:11:29|0.77557
00:11:30|0.77557
00:11:31|0.77517
00:11:32|0.77517
00:11:33|0.77512
00:11:34|0.77451
00:11:35|0.77428
00:11:36|0.77431
00:11:37|0.77431
00:11:38|0.77431
00:11:39|0.77431
00:11:40|0.77452
00:11:41|0.77452
00:11:42|0.77488
00:11:43|0.77488
00:11:44|0.775
00:11:45|0.775
00:11:46|0.775
00:11:47|0.775
00:11:48|0.77454
00:11:49|0.77431
00:11:50|0.776
00:11:51|0.7751
00:11:52|0.7751
00:11:53|0.7751
00:11:54|0.7751
00:11:55|0.77649
00:11:56|0.77649
00:11:57|0.77649
00:11:58|0.77733
00:11:59|0.77813
00:12:00|0.77802
00:12:01|0.7775
00:12:02|0.77786
00:12:03|0.77779
00:12:04|0.77779
00:12:05|0.77779
00:12:06|0.77761
00:12:07|0.77761
00:12:08|0.77727
00:12:09|0.77595
00:12:10|0.77595
00:12:11|0.77595
00:12:12|0.77735
00:12:13|0.77735
00:12:14|0.77734
00:12:15|0.77735
00:12:16|0.77683
00:12:17|0.77683
00:12:18|0.77683
00:12:19|0.77683
00:12:20|0.77683
00:12:21|0.77683
00:12:22|0.77636
00:12:23|0.77636
00:12:24|0.77636
00:12:25|0.77636
00:12:26|0.77676
00:12:27|0.77676
00:12:29|0.77676
00:12:29|0.77676
00:12:30|0.77676
00:12:31|0.7771
00:12:32|0.7771
00:12:33|0.77695
00:12:35|0.77695
00:12:35|0.77695
00:12:37|0.77695
00:12:37|0.77655
00:12:39|0.77573
00:12:39|0.77573
00:12:41|0.77573
00:12:41|0.77573
00:12:42|0.77577
00:12:44|0.77511
00:12:45|0.77511
00:12:45|0.77511
00:12:46|0.77511
00:12:48|0.77511
00:12:49|0.77511
00:12:49|0.77428
00:12:51|0.77428
00:12:52|0.77428
00:12:53|0.77473
00:12:54|0.77473
00:12:55|0.77473
00:12:56|0.77456
00:12:56|0.77456
00:12:58|0.77456
00:12:59|0.77456
00:13:00|0.77539
00:13:00|0.77474
00:13:02|0.77474
00:13:03|0.77474
00:13:03|0.77474
00:13:05|0.77474
00:13:06|0.77568
00:13:07|0.77608
00:13:08|0.77647
00:13:08|0.77647
00:13:09|0.77675
00:13:10|0.77675
00:13:11|0.77675
00:13:13|0.77675
00:13:14|0.77675
00:13:14|0.77675
00:13:16|0.77675
00:13:17|0.77766
00:13:18|0.77782
00:13:19|0.77782
00:13:20|0.77675
00:13:21|0.77675
00:13:21|0.77675
00:13:22|0.77675
00:13:24|0.77675
00:13:25|0.77675
00:13:26|0.77703
00:13:27|0.77703
00:13:28|0.77703
00:13:29|0.77627
00:13:31|0.77627
00:13:32|0.77627
00:13:33|0.77651
00:13:33|0.77651
00:13:35|0.77651
00:13:36|0.77651
00:13:37|0.77651
00:13:38|0.77651
00:13:39|0.77614
00:13:40|0.77614
00:13:41|0.77614
00:13:42|0.77618
00:13:43|0.77618
00:13:44|0.77618
00:13:44|0.77618
00:13:46|0.77589
00:13:46|0.77589
00:13:48|0.77589
00:13:49|0.77547
00:13:50|0.77471
00:13:51|0.77647
00:13:51|0.77647
00:13:52|0.77675
00:13:54|0.77675
00:13:55|0.77675
00:13:55|0.77675
00:13:56|0.77675
00:13:57|0.77675
00:13:59|0.7765
00:13:59|0.7765
00:14:01|0.7765
00:14:01|0.7765
00:14:03|0.7765
00:14:03|0.7765
00:14:04|0.7765
00:14:05|0.7765
00:14:06|0.7765
00:14:07|0.7765
00:14:09|0.7765
00:14:09|0.7765
00:14:10|0.7765
00:14:12|0.7765
00:14:12|0.7765
00:14:13|0.7765
00:14:15|0.77686
00:14:16|0.77686
00:14:17|0.77686
00:14:18|0.77686
00:14:18|0.77686
00:14:20|0.77681
00:14:20|0.77686
00:14:21|0.77699
00:14:23|0.77707
00:14:23|0.77707
00:14:24|0.77707
00:14:25|0.77707
00:14:26|0.77707
00:14:27|0.77779
00:14:28|0.77779
00:14:30|0.77793
00:14:31|0.77793
00:14:32|0.77793
00:14:33|0.77793
00:14:34|0.77793
00:14:35|0.77793
00:14:36|0.77793
00:14:37|0.77793
00:14:38|0.77793
00:14:39|0.77829
00:14:40|0.77829
00:14:41|0.77839
00:14:42|0.77802
00:14:43|0.77854
00:14:44|0.77854
00:14:45|0.77854
00:14:46|0.77854
00:14:47|0.77854
00:14:48|0.77854
00:14:49|0.77856
00:14:50|0.7785
00:14:51|0.78
00:14:52|0.77954
00:14:53|0.77954
00:14:54|0.7793
00:14:55|0.7793
00:14:56|0.77858
00:14:57|0.77858
00:14:58|0.77858
00:14:59|0.77858
00:15:00|0.77858
00:15:01|0.77858
00:15:02|0.77858
00:15:03|0.77858
00:15:04|0.77779
00:15:06|0.77757
00:15:06|0.77757
00:15:07|0.77757
00:15:08|0.77757
00:15:09|0.77854
00:15:10|0.77943
00:15:11|0.77943
00:15:12|0.77943
00:15:13|0.77943
00:15:14|0.77943
00:15:15|0.77943
00:15:16|0.77943
00:15:17|0.77943
00:15:18|0.77943
00:15:19|0.77926
00:15:20|0.77905
00:15:21|0.77905
00:15:22|0.77905
00:15:23|0.77928
00:15:24|0.77928
00:15:25|0.77928
00:15:26|0.77928
00:15:27|0.77928
00:15:28|0.77999
00:15:29|0.77999
00:15:30|0.77999
00:15:31|0.77999
00:15:32|0.77999
00:15:33|0.78023
00:15:34|0.78023
00:15:35|0.78023
00:15:36|0.78023
00:15:37|0.78077
00:15:38|0.78131
00:15:39|0.78131
00:15:40|0.78131
00:15:41|0.78131
00:15:42|0.782
00:15:43|0.782
00:15:44|0.78055
00:15:45|0.78055
00:15:46|0.78039
00:15:47|0.7805
00:15:48|0.78094
00:15:49|0.78094
00:15:50|0.78094
00:15:51|0.78001
00:15:52|0.78001
00:15:53|0.77958
00:15:54|0.77958
00:15:55|0.77958
00:15:56|0.7785
00:15:57|0.7785
00:15:58|0.77793
00:15:59|0.77793
00:16:00|0.77787
00:16:01|0.77787
00:16:02|0.77725
00:16:03|0.77719
00:16:04|0.77719
00:16:05|0.77719
00:16:06|0.77719
00:16:07|0.77833
00:16:08|0.77833
00:16:09|0.77833
00:16:10|0.77833
00:16:11|0.77833
00:16:12|0.77833
00:16:13|0.77833
00:16:14|0.77833
00:16:15|0.77777
00:16:16|0.77777
00:16:17|0.77815
00:16:18|0.77849
00:16:19|0.77849
00:16:20|0.77849
00:16:21|0.77849
00:16:22|0.77813
00:16:23|0.77813
00:16:24|0.77813
00:16:25|0.77813
00:16:26|0.77813
00:16:27|0.77741
00:16:28|0.77741
00:16:29|0.77741
00:16:30|0.77675
00:16:31|0.7765
00:16:32|0.77659
00:16:34|0.776
00:16:35|0.77546
00:16:35|0.77546
00:16:36|0.77546
00:16:37|0.77511
00:16:39|0.77511
00:16:39|0.77511
00:16:41|0.77493
00:16:42|0.77493
00:16:43|0.775
00:16:44|0.775
00:16:45|0.775
00:16:45|0.775
00:16:47|0.775
00:16:48|0.77559
00:16:49|0.77559
00:16:49|0.775
00:16:51|0.775
00:16:52|0.77472
00:16:53|0.77472
00:16:54|0.77472
00:16:55|0.77472
00:16:55|0.77472
00:16:57|0.77452
00:16:58|0.77452
00:16:59|0.77452
00:17:00|0.77452
00:17:01|0.77452
00:17:01|0.77452
00:17:02|0.77582
00:17:04|0.77582
00:17:05|0.77582
00:17:06|0.77582
00:17:06|0.77659
00:17:07|0.77675
00:17:09|0.77728
00:17:10|0.77728
00:17:10|0.77728
00:17:11|0.77728
00:17:13|0.77728
00:17:13|0.77728
00:17:14|0.7775
00:17:16|0.7775
00:17:17|0.7775
00:17:18|0.7775
00:17:19|0.7775
00:17:20|0.7775
00:17:21|0.7775
00:17:22|0.77645
00:17:23|0.77645
00:17:23|0.77687
00:17:25|0.77687
00:17:25|0.77687
00:17:27|0.77645
00:17:27|0.77645
00:17:29|0.77645
00:17:30|0.77645
00:17:31|0.7769
00:17:32|0.7769
00:17:33|0.7769
00:17:34|0.7769
00:17:35|0.7769
00:17:36|0.7769
00:17:37|0.7769
00:17:38|0.7769
00:17:39|0.7769
00:17:40|0.77739
00:17:41|0.77739
00:17:42|0.77752
00:17:43|0.77752
00:17:44|0.77752
00:17:45|0.77755
00:17:46|0.77755
00:17:47|0.77755
00:17:48|0.77755
00:17:49|0.77755
00:17:50|0.77755
00:17:51|0.77755
00:17:52|0.77755
00:17:53|0.77755
00:17:54|0.77755
00:17:55|0.77755
00:17:56|0.77755
00:17:57|0.77755
00:17:59|0.77755
00:18:00|0.77755
00:18:00|0.77699
00:18:01|0.77699
00:18:02|0.77654
00:18:03|0.77654
00:18:04|0.77654
00:18:05|0.77654
00:18:06|0.77654
00:18:07|0.77643
00:18:08|0.77643
00:18:09|0.77643
00:18:10|0.77643
00:18:11|0.77649
00:18:12|0.77649
00:18:13|0.777
00:18:14|0.777
00:18:15|0.77711
00:18:16|0.77711
00:18:18|0.77711
00:18:19|0.77711
00:18:19|0.77711
00:18:20|0.77711
00:18:21|0.77711
00:18:22|0.77549
00:18:23|0.77549
00:18:24|0.77618
00:18:26|0.77408
00:18:26|0.77408
00:18:27|0.77477
00:18:28|0.77496
00:18:29|0.77409
00:18:30|0.77413
00:18:31|0.77479
00:18:32|0.77495
00:18:34|0.77433
00:18:36|0.77433
00:18:36|0.77433
00:18:37|0.77418
00:18:39|0.77414
00:18:39|0.77415
00:18:40|0.7744
00:18:42|0.77384
00:18:43|0.77403
00:18:43|0.77403
00:18:45|0.77404
00:18:46|0.77443
00:18:47|0.77443
00:18:48|0.77517
00:18:49|0.77517
00:18:50|0.77416
00:18:51|0.77416
00:18:52|0.77449
00:18:53|0.77449
00:18:54|0.77437
00:18:55|0.77439
00:18:56|0.77439
00:18:57|0.7744
00:18:58|0.7744
00:18:59|0.77475
00:19:00|0.775
00:19:01|0.775
00:19:02|0.775
00:19:03|0.77695
00:19:04|0.7765
00:19:05|0.7771
00:19:06|0.7766
00:19:07|0.7766
00:19:08|0.7766
00:19:09|0.77617
00:19:10|0.77617
00:19:11|0.77601
00:19:12|0.77601
00:19:13|0.7755
00:19:14|0.77493
00:19:15|0.77475
00:19:16|0.77475
00:19:17|0.77505
00:19:18|0.77495
00:19:19|0.77596
00:19:20|0.77596
00:19:21|0.77582
00:19:22|0.77618
00:19:23|0.77592
00:19:24|0.77572
00:19:25|0.77564
00:19:26|0.77555
00:19:27|0.77555
00:19:28|0.77555
00:19:29|0.77555
00:19:30|0.77555
00:19:31|0.77576
00:19:32|0.77566
00:19:33|0.77566
00:19:34|0.77566
00:19:36|0.77617
00:19:36|0.77618
00:19:37|0.77607
00:19:38|0.77623
00:19:40|0.77623
00:19:41|0.77653
00:19:42|0.77653
00:19:42|0.77653
00:19:44|0.7769
00:19:45|0.77703
00:19:46|0.77703
00:19:46|0.77703
00:19:48|0.77712
00:19:49|0.7775
00:19:50|0.7775
00:19:51|0.7775
00:19:52|0.7775
00:19:52|0.7775
00:19:53|0.77766
00:19:55|0.77722
00:19:56|0.77866
00:19:56|0.7782
00:19:58|0.77804
00:19:59|0.77801
00:20:00|0.77851
00:20:00|0.77851
00:20:02|0.77863
00:20:03|0.77856
00:20:04|0.77808
00:20:04|0.77784
00:20:06|0.77784
00:20:07|0.779
00:20:07|0.7785
00:20:08|0.77871
00:20:09|0.77955
00:20:10|0.7799
00:20:12|0.7799
00:20:12|0.78131
00:20:13|0.78012
00:20:15|0.78012
00:20:16|0.78131
00:20:16|0.78131
00:20:17|0.78131
00:20:18|0.7812
00:20:20|0.7807
00:20:21|0.7806
00:20:21|0.78067
00:20:22|0.78067
00:20:23|0.78056
00:20:25|0.7805
00:20:25|0.78046
00:20:26|0.78127
00:20:27|0.78092
00:20:29|0.78061
00:20:29|0.7806
00:20:30|0.7805
00:20:31|0.78024
00:20:33|0.78024
00:20:33|0.77994
00:20:35|0.77994
00:20:36|0.77994
00:20:37|0.77994
00:20:39|0.7804
00:20:39|0.7804
00:20:40|0.7804
00:20:42|0.7804
00:20:43|0.7804
00:20:43|0.78
00:20:45|0.77967
00:20:46|0.77967
00:20:47|0.77944
00:20:48|0.77944
00:20:49|0.77944
00:20:49|0.77944
00:20:50|0.77944
00:20:52|0.77944
00:20:53|0.77944
00:20:54|0.77978
00:20:55|0.77978
00:20:56|0.77978
00:20:57|0.77978
00:20:58|0.77978
00:20:59|0.77949
00:21:00|0.77949
00:21:01|0.77949
00:21:02|0.77949
00:21:03|0.77949
00:21:04|0.7807
00:21:04|0.78049
00:21:05|0.78049
00:21:07|0.78049
00:21:08|0.78049
00:21:09|0.78049
00:21:10|0.78049
00:21:11|0.78049
00:21:12|0.78062
00:21:12|0.78157
00:21:14|0.78093
00:21:15|0.78093
00:21:15|0.78093
00:21:17|0.78093
00:21:18|0.78093
00:21:18|0.78187
00:21:20|0.78187
00:21:21|0.78187
00:21:22|0.78187
00:21:22|0.78251
00:21:23|0.78251
00:21:24|0.78155
00:21:26|0.78155
00:21:27|0.78155
00:21:27|0.7817
00:21:29|0.7817
00:21:30|0.7817
00:21:31|0.7817
00:21:31|0.7817
00:21:33|0.7817
00:21:34|0.7817
00:21:35|0.7817
00:21:36|0.7817
00:21:38|0.7817
00:21:39|0.7817
00:21:39|0.7817
00:21:40|0.7817
00:21:42|0.7817
00:21:43|0.7817
00:21:44|0.78132
00:21:45|0.78132
00:21:46|0.78037
00:21:46|0.78037
00:21:47|0.78071
00:21:49|0.78071
00:21:50|0.78146
00:21:50|0.78146
00:21:51|0.78146
00:21:53|0.78146
00:21:54|0.78146
00:21:55|0.78146
00:21:56|0.78146
00:21:57|0.78146
00:21:58|0.78146
00:21:59|0.78146
00:22:00|0.78146
00:22:01|0.78065
00:22:02|0.78065
00:22:02|0.78065
00:22:03|0.78065
00:22:05|0.78065
00:22:06|0.78065
00:22:07|0.78065
00:22:08|0.78065
00:22:09|0.7817
00:22:10|0.7817
00:22:11|0.7817
00:22:12|0.78246
00:22:13|0.78368
00:22:14|0.78368
00:22:15|0.785
00:22:16|0.78458
00:22:17|0.78458
00:22:18|0.78512
00:22:19|0.78512
00:22:20|0.78512
00:22:21|0.78512
00:22:22|0.78512
00:22:23|0.78512
00:22:24|0.787
00:22:25|0.787
00:22:26|0.7866
00:22:27|0.7866
00:22:28|0.78825
00:22:29|0.78825
00:22:30|0.78745
00:22:31|0.78756
00:22:32|0.78756
00:22:33|0.78756
00:22:34|0.787
00:22:35|0.787
00:22:36|0.787
00:22:37|0.787
00:22:39|0.78717
00:22:39|0.78717
00:22:40|0.78717
00:22:41|0.78738
00:22:42|0.78738
00:22:43|0.78674
00:22:44|0.78674
00:22:45|0.78744
00:22:46|0.78744
00:22:47|0.78738
00:22:48|0.78738
00:22:49|0.78738
00:22:50|0.78624
00:22:51|0.78624
00:22:52|0.78581
00:22:53|0.78581
00:22:55|0.78581
00:22:56|0.78581
00:22:57|0.78581
00:22:57|0.78581
00:22:58|0.78485
00:23:00|0.78485
00:23:01|0.78485
00:23:02|0.78485
00:23:02|0.78485
00:23:03|0.7852
00:23:04|0.78526
00:23:05|0.78526
00:23:07|0.78526
00:23:08|0.78421
00:23:09|0.784
00:23:09|0.784
00:23:10|0.784
00:23:11|0.784
00:23:12|0.784
00:23:13|0.784
00:23:14|0.784
00:23:15|0.784
00:23:16|0.7848
00:23:17|0.78402
00:23:18|0.78457
00:23:19|0.78525
00:23:21|0.78525
00:23:21|0.784
00:23:22|0.784
00:23:24|0.784
00:23:24|0.78376
00:23:25|0.78376
00:23:26|0.78376
00:23:27|0.78202
00:23:29|0.78089
00:23:30|0.78278
00:23:30|0.78392
00:23:31|0.78392
00:23:32|0.78392
00:23:34|0.78392
00:23:34|0.78392
00:23:35|0.78392
00:23:36|0.78392
00:23:37|0.78392
00:23:39|0.78377
00:23:40|0.78377
00:23:41|0.78377
00:23:41|0.78377
00:23:43|0.78377
00:23:44|0.78377
00:23:46|0.78377
00:23:46|0.78377
00:23:47|0.78253
00:23:48|0.78253
00:23:49|0.78253
00:23:51|0.78253
00:23:52|0.78253
00:23:53|0.7822
00:23:53|0.7822
00:23:54|0.7822
00:23:55|0.7822
00:23:56|0.7822
00:23:58|0.7822
00:23:58|0.7822
00:24:00|0.7822
00:24:00|0.7822
00:24:02|0.7822
00:24:02|0.78271
00:24:03|0.78416
00:24:05|0.78433
00:24:06|0.78433
00:24:07|0.78433
00:24:07|0.78433
00:24:09|0.78433
00:24:10|0.78433
00:24:11|0.78433
00:24:11|0.78433
00:24:12|0.78353
00:24:13|0.78353
00:24:15|0.78353
00:24:16|0.78353
00:24:16|0.78211
00:24:17|0.78211
00:24:19|0.78211
00:24:19|0.78211
00:24:20|0.78211
00:24:22|0.78273
00:24:22|0.78273
00:24:24|0.78273
00:24:25|0.78312
00:24:25|0.78312
00:24:26|0.78312
00:24:28|0.78312
00:24:28|0.78312
00:24:29|0.78312
00:24:31|0.78217
00:24:31|0.78217
00:24:32|0.782
00:24:33|0.782
00:24:34|0.782
00:24:36|0.782
00:24:36|0.78199
00:24:37|0.78199
00:24:38|0.78199
00:24:40|0.78199
00:24:41|0.78199
00:24:42|0.78199
00:24:43|0.78327
00:24:44|0.78327
00:24:45|0.78327
00:24:46|0.78276
00:24:47|0.78276
00:24:48|0.78276
00:24:49|0.78276
00:24:50|0.78276
00:24:51|0.78276
00:24:52|0.78276
00:24:53|0.78276
00:24:54|0.78276
00:24:56|0.78276
00:24:57|0.78276
00:24:57|0.78276
00:24:58|0.78297
00:24:59|0.78297
00:25:00|0.78297
00:25:02|0.78327
00:25:02|0.78327
00:25:04|0.78327
00:25:04|0.78327
00:25:06|0.78391
00:25:06|0.78391
00:25:07|0.78456
00:25:08|0.78456
00:25:10|0.78456
00:25:10|0.78451
00:25:11|0.78451
00:25:13|0.78451
00:25:13|0.78451
00:25:14|0.78357
00:25:15|0.78352
00:25:17|0.78347
00:25:18|0.78347
00:25:18|0.78347
00:25:19|0.78347
00:25:20|0.78347
00:25:22|0.78347
00:25:22|0.78347
00:25:23|0.78347
00:25:24|0.78347
00:25:25|0.78347
00:25:26|0.78347
00:25:27|0.78347
00:25:29|0.78347
00:25:29|0.78347
00:25:30|0.78347
00:25:31|0.78347
00:25:33|0.78342
00:25:33|0.78342
00:25:34|0.78342
00:25:36|0.78342
00:25:36|0.78363
00:25:37|0.78363
00:25:38|0.78363
00:25:40|0.78363
00:25:40|0.78372
00:25:41|0.78372
00:25:42|0.78372
00:25:43|0.78372
00:25:45|0.78372
00:25:45|0.78372
00:25:47|0.78372
00:25:48|0.78372
00:25:49|0.78372
00:25:50|0.78372
00:25:51|0.78372
00:25:52|0.78372
00:25:53|0.78372
00:25:54|0.78372
00:25:55|0.78372
00:25:56|0.78372
00:25:57|0.78372
00:25:58|0.78372
00:25:59|0.78372
00:26:00|0.78372
00:26:01|0.78372
00:26:02|0.78372
00:26:03|0.78367
00:26:04|0.78367
00:26:05|0.78367
00:26:06|0.78367
00:26:07|0.78367
00:26:08|0.78367
00:26:09|0.78367
00:26:10|0.78367
00:26:11|0.78367
00:26:12|0.78367
00:26:13|0.7831
00:26:14|0.7831
00:26:15|0.7831
00:26:16|0.7831
00:26:17|0.7831
00:26:18|0.7831
00:26:19|0.7831
00:26:20|0.7831
00:26:21|0.7831
00:26:22|0.7831
00:26:23|0.78309
00:26:24|0.78309
00:26:25|0.78309
00:26:26|0.78218
00:26:27|0.78218
00:26:28|0.78218
00:26:29|0.78218
00:26:30|0.78218
00:26:31|0.78218
00:26:32|0.78218
00:26:33|0.78218
00:26:34|0.78218
00:26:35|0.78252
00:26:36|0.78252
00:26:37|0.78252
00:26:38|0.78252
00:26:39|0.78252
00:26:40|0.78252
00:26:41|0.78252
00:26:42|0.78252
00:26:44|0.78252
00:26:44|0.78252
00:26:45|0.78252
00:26:46|0.78252
00:26:47|0.78252
00:26:48|0.78103
00:26:49|0.78103
00:26:50|0.78144
00:26:51|0.7806
00:26:52|0.7806
00:26:53|0.7806
00:26:54|0.7806
00:26:55|0.7806
00:26:56|0.7806
00:26:57|0.7806
00:26:58|0.7806
00:26:59|0.7806
00:27:00|0.77938
00:27:01|0.77938
00:27:02|0.77999
00:27:03|0.78081
00:27:04|0.78081
00:27:05|0.78072
00:27:06|0.78072
00:27:07|0.78072
00:27:08|0.78072
00:27:09|0.78072
00:27:10|0.78072
00:27:11|0.78072
00:27:12|0.78072
00:27:13|0.78072
00:27:14|0.78075
00:27:15|0.78075
00:27:16|0.78075
00:27:17|0.78075
00:27:18|0.78075
00:27:19|0.78075
00:27:20|0.78075
00:27:21|0.78075
00:27:22|0.78075
00:27:23|0.78075
00:27:24|0.77967
00:27:25|0.77967
00:27:26|0.78049
00:27:27|0.78049
00:27:28|0.77969
00:27:29|0.77969
00:27:30|0.77969
00:27:31|0.77969
00:27:32|0.77969
00:27:33|0.78094
00:27:34|0.78337
00:27:35|0.7825
00:27:36|0.7825
00:27:37|0.7825
00:27:38|0.7825
00:27:39|0.7825
00:27:40|0.783
00:27:41|0.78251
00:27:43|0.78251
00:27:44|0.78251
00:27:45|0.78251
00:27:45|0.78251
00:27:47|0.78251
00:27:48|0.78184
00:27:49|0.78184
00:27:50|0.78184
00:27:51|0.78184
00:27:52|0.78184
00:27:53|0.78184
00:27:54|0.78184
00:27:54|0.78184
00:27:56|0.78184
00:27:57|0.78184
00:27:58|0.78185
00:27:59|0.78185
00:28:00|0.78185
00:28:00|0.78212
00:28:01|0.78212
00:28:02|0.78251
00:28:03|0.78251
00:28:05|0.78251
00:28:05|0.78251
00:28:07|0.78214
00:28:08|0.78214
00:28:09|0.78174
00:28:09|0.78174
00:28:10|0.78174
00:28:12|0.78174
00:28:13|0.78174
00:28:14|0.78174
00:28:14|0.78174
00:28:16|0.78174
00:28:17|0.78174
00:28:18|0.78174
00:28:18|0.78174
00:28:20|0.78174
00:28:21|0.78174
00:28:22|0.78174
00:28:23|0.78068
00:28:24|0.78068
00:28:25|0.78068
00:28:26|0.78068
00:28:27|0.78068
00:28:28|0.78068
00:28:29|0.78068
00:28:30|0.78068
00:28:31|0.78068
00:28:32|0.78068
00:28:33|0.78068
00:28:34|0.78099
00:28:34|0.78099
00:28:36|0.78099
00:28:37|0.78099
00:28:38|0.78099
00:28:38|0.78054
00:28:40|0.78054
00:28:41|0.78037
00:28:41|0.78037
00:28:42|0.78037
00:28:44|0.78037
00:28:46|0.78037
00:28:46|0.78037
00:28:48|0.78037
00:28:49|0.78037
00:28:50|0.7799
00:28:50|0.7799
00:28:52|0.7799
00:28:53|0.7799
00:28:54|0.78
00:28:55|0.78
00:28:57|0.78
00:28:57|0.78
00:28:58|0.78
00:28:59|0.77993
00:29:00|0.77993
00:29:02|0.77993
00:29:03|0.78006
00:29:04|0.78006
00:29:04|0.78006
00:29:06|0.78006
00:29:07|0.78006
00:29:08|0.78006
00:29:08|0.78006
00:29:09|0.77958
00:29:11|0.77958
00:29:12|0.77958
00:29:13|0.77958
00:29:14|0.77958
00:29:15|0.77945
00:29:16|0.77937
00:29:17|0.77937
00:29:18|0.77937
00:29:19|0.77937
00:29:20|0.78019
00:29:21|0.78019
00:29:22|0.78019
00:29:22|0.78019
00:29:24|0.78019
00:29:24|0.78019
00:29:26|0.78019
00:29:26|0.77917
00:29:28|0.77885
00:29:29|0.77885
00:29:30|0.77885
00:29:30|0.77885
00:29:32|0.77885
00:29:32|0.77885
00:29:34|0.77885
00:29:34|0.77885
00:29:36|0.77887
00:29:36|0.77887
00:29:37|0.77887
00:29:39|0.77887
00:29:40|0.77887
00:29:40|0.77887
00:29:41|0.77887
00:29:43|0.77887
00:29:44|0.77887
00:29:45|0.77887
00:29:47|0.77887
00:29:47|0.77887
00:29:48|0.77887
00:29:49|0.77887
00:29:50|0.77887
00:29:51|0.77887
00:29:52|0.77887
00:29:54|0.77942
00:29:55|0.77942
00:29:56|0.77942
00:29:57|0.77942
00:29:58|0.77942
00:29:58|0.77942
00:30:00|0.77942
00:30:00|0.77942
00:30:01|0.77942
00:30:02|0.77943
00:30:03|0.77943
00:30:05|0.78037
00:30:06|0.78037
00:30:06|0.7798
00:30:07|0.7798
00:30:09|0.7798
00:30:10|0.7798
00:30:11|0.7798
00:30:12|0.77968
00:30:14|0.77968
00:30:14|0.77968
00:30:15|0.77968
00:30:16|0.7788
00:30:17|0.7788
00:30:18|0.7788
00:30:19|0.7788
00:30:20|0.77886
00:30:21|0.77947
00:30:23|0.77995
00:30:23|0.77995
00:30:24|0.77995
00:30:26|0.77995
00:30:26|0.77995
00:30:27|0.77995
00:30:28|0.77995
00:30:29|0.77995
00:30:30|0.77995
00:30:31|0.77995
00:30:33|0.77995
00:30:34|0.77995
00:30:34|0.77995
00:30:35|0.77995
00:30:36|0.77995
00:30:37|0.77995
00:30:39|0.77995
00:30:39|0.77995
00:30:40|0.77995
00:30:41|0.77995
00:30:42|0.77995
00:30:44|0.77995
00:30:44|0.77995
00:30:45|0.77995
00:30:47|0.7804
00:30:48|0.781
00:30:49|0.781
00:30:50|0.78179
00:30:51|0.7822
00:30:52|0.78181
00:30:53|0.78181
00:30:54|0.78181
00:30:55|0.78149
00:30:56|0.78064
00:30:57|0.78162
00:30:58|0.78162
00:30:59|0.78162
00:31:00|0.78162
00:31:01|0.78162
00:31:02|0.78162
00:31:03|0.78162
00:31:04|0.78162
00:31:05|0.78162
00:31:06|0.78137
00:31:07|0.78137
00:31:08|0.78137
00:31:09|0.78172
00:31:10|0.78122
00:31:11|0.78122
00:31:12|0.78122
00:31:13|0.78122
00:31:14|0.78129
00:31:15|0.78129
00:31:16|0.78129
00:31:17|0.78129
00:31:19|0.78129
00:31:20|0.78129
00:31:21|0.78129
00:31:22|0.78129
00:31:23|0.78129
00:31:23|0.78129
00:31:24|0.78129
00:31:26|0.78129
00:31:27|0.78121
00:31:27|0.78121
00:31:28|0.78121
00:31:29|0.78095
00:31:31|0.78095
00:31:31|0.78095
00:31:33|0.78095
00:31:34|0.77984
00:31:35|0.77984
00:31:36|0.77984
00:31:37|0.77984
00:31:38|0.77984
00:31:39|0.78016
00:31:39|0.78016
00:31:40|0.78016
00:31:42|0.78016
00:31:42|0.78016
00:31:43|0.78045
00:31:45|0.78045
00:31:46|0.78045
00:31:47|0.78045
00:31:48|0.78045
00:31:49|0.781
00:31:50|0.781
00:31:51|0.781
00:31:52|0.781
00:31:53|0.781
00:31:54|0.781
00:31:55|0.77984
00:31:56|0.77958
00:31:57|0.77958
00:31:58|0.7795
00:31:59|0.77949
00:32:00|0.78021
00:32:01|0.78021
00:32:02|0.78021
00:32:03|0.78021
00:32:04|0.78021
00:32:05|0.78021
00:32:06|0.78021
00:32:07|0.78021
00:32:08|0.7802
00:32:09|0.7802
00:32:10|0.7799
00:32:11|0.7798
00:32:12|0.7798
00:32:13|0.7798
00:32:14|0.7798
00:32:15|0.78014
00:32:16|0.78014
00:32:17|0.78014
00:32:18|0.7798
00:32:19|0.7798
00:32:20|0.7798
00:32:21|0.7798
00:32:22|0.7798
00:32:23|0.7798
00:32:24|0.7798
00:32:25|0.7798
00:32:26|0.7798
00:32:27|0.7798
00:32:28|0.77961
00:32:29|0.77961
00:32:30|0.77961
00:32:31|0.77961
00:32:32|0.7795
00:32:33|0.7795
00:32:35|0.7795
00:32:35|0.77942
00:32:36|0.77942
00:32:37|0.77942
00:32:38|0.77942
00:32:39|0.77942
00:32:40|0.77942
00:32:41|0.7788
00:32:42|0.77857
00:32:43|0.77857
00:32:44|0.77832
00:32:45|0.77832
00:32:46|0.77832
00:32:48|0.77837
00:32:49|0.77837
00:32:50|0.77837
00:32:50|0.77837
00:32:51|0.77837
00:32:53|0.77837
00:32:54|0.77837
00:32:55|0.77837
00:32:56|0.77837
00:32:57|0.77837
00:32:58|0.77837
00:32:58|0.77837
00:33:00|0.77837
00:33:01|0.77837
00:33:02|0.77837
00:33:03|0.77877
00:33:04|0.77877
00:33:05|0.77877
00:33:06|0.77877
00:33:07|0.77877
00:33:08|0.77877
00:33:09|0.77874
00:33:10|0.77874
00:33:11|0.77874
00:33:12|0.77874
00:33:13|0.77874
00:33:15|0.77823
00:33:15|0.77823
00:33:16|0.77859
00:33:17|0.77859
00:33:18|0.77859
00:33:19|0.77859
00:33:20|0.77859
00:33:21|0.77859
00:33:22|0.77859
00:33:23|0.77859
00:33:24|0.77859
00:33:25|0.77859
00:33:27|0.77859
00:33:27|0.77859
00:33:28|0.77859
00:33:29|0.77859
00:33:30|0.77859
00:33:32|0.77838
00:33:32|0.77838
00:33:33|0.77838
00:33:34|0.77838
00:33:35|0.77838
00:33:36|0.77823
00:33:37|0.778
00:33:38|0.778
00:33:39|0.77853
00:33:40|0.77827
00:33:41|0.77827
00:33:42|0.7778
00:33:43|0.7778
00:33:44|0.77762
00:33:45|0.77757
00:33:46|0.77757
00:33:47|0.778
00:33:49|0.778
00:33:50|0.778
00:33:51|0.778
00:33:52|0.778
00:33:53|0.778
00:33:54|0.778
00:33:55|0.77853
00:33:57|0.77853
00:33:57|0.7793
00:33:59|0.7793
00:33:59|0.779
00:34:01|0.77854
00:34:01|0.77854
00:34:02|0.77854
00:34:03|0.77854
00:34:04|0.77852
00:34:05|0.77852
00:34:06|0.77889
00:34:08|0.77889
00:34:09|0.77889
00:34:09|0.77889
00:34:11|0.77889
00:34:12|0.77878
00:34:13|0.77878
00:34:14|0.77878
00:34:15|0.77878
00:34:16|0.77878
00:34:16|0.77853
00:34:18|0.77853
00:34:19|0.77818
00:34:20|0.77853
00:34:20|0.77853
00:34:22|0.77853
00:34:23|0.77853
00:34:24|0.77853
00:34:24|0.77853
00:34:26|0.77853
00:34:27|0.77853
00:34:28|0.77853
00:34:29|0.77853
00:34:30|0.77853
00:34:31|0.78206
00:34:32|0.78289
00:34:33|0.78225
00:34:34|0.78225
00:34:35|0.78225
00:34:36|0.78179
00:34:37|0.78294
00:34:38|0.78331
00:34:39|0.78331
00:34:40|0.78224
00:34:41|0.78224
00:34:42|0.78224
00:34:43|0.7828
00:34:44|0.7828
00:34:45|0.78413
00:34:46|0.78458
00:34:47|0.78775
00:34:48|0.78682
00:34:49|0.78505
00:34:50|0.78505
00:34:51|0.78505
00:34:53|0.78515
00:34:53|0.78561
00:34:54|0.78561
00:34:55|0.78617
00:34:56|0.78617
00:34:57|0.78617
00:34:58|0.78617
00:34:59|0.78617
00:35:00|0.78617
00:35:01|0.7871
00:35:02|0.7871
00:35:03|0.78758
00:35:05|0.78781
00:35:06|0.78781
00:35:06|0.78781
00:35:08|0.78781
00:35:08|0.78654
00:35:09|0.7856
00:35:11|0.78659
00:35:12|0.78659
00:35:13|0.78659
00:35:13|0.78695
00:35:14|0.78695
00:35:15|0.78695
00:35:16|0.78736
00:35:17|0.78736
00:35:18|0.78736
00:35:20|0.78736
00:35:20|0.78736
00:35:21|0.78605
00:35:22|0.78605
00:35:24|0.78605
00:35:24|0.78605
00:35:25|0.78605
00:35:26|0.78605
00:35:27|0.78605
00:35:29|0.78605
00:35:30|0.78605
00:35:30|0.78605
00:35:31|0.78643
00:35:32|0.78643
00:35:34|0.7863
00:35:34|0.7863
00:35:35|0.7863
00:35:37|0.7863
00:35:37|0.7863
00:35:38|0.7863
00:35:39|0.7863
00:35:40|0.7863
00:35:42|0.7863
00:35:42|0.78617
00:35:43|0.78617
00:35:44|0.78617
00:35:45|0.7866
00:35:46|0.78664
00:35:48|0.78664
00:35:48|0.78664
00:35:50|0.78783
00:35:51|0.78783
00:35:52|0.78823
00:35:53|0.78823
00:35:55|0.78823
00:35:55|0.78823
00:35:57|0.78915
00:35:57|0.78816
00:35:58|0.78846
00:36:00|0.78846
00:36:01|0.78925
00:36:02|0.79029
00:36:03|0.7919
00:36:04|0.7925
00:36:05|0.79601
00:36:06|0.79266
00:36:06|0.79429
00:36:07|0.79306
00:36:08|0.7948
00:36:10|0.7945
00:36:10|0.79403
00:36:12|0.79403
00:36:12|0.79382
00:36:13|0.79382
00:36:15|0.795
00:36:15|0.795
00:36:16|0.79425
00:36:17|0.79425
00:36:18|0.79273
00:36:20|0.79323
00:36:20|0.7949
00:36:22|0.79659
00:36:22|0.7965
00:36:23|0.796
00:36:24|0.796
00:36:25|0.79323
00:36:26|0.79349
00:36:28|0.79349
00:36:28|0.7955
00:36:29|0.79515
00:36:31|0.79656
00:36:31|0.79649
00:36:32|0.796
00:36:34|0.795
00:36:35|0.794
00:36:36|0.794
00:36:37|0.79668
00:36:38|0.79671
00:36:38|0.79647
00:36:40|0.79647
00:36:40|0.79751
00:36:42|0.79751
00:36:42|0.79751
00:36:43|0.79751
00:36:44|0.79751
00:36:45|0.79714
00:36:47|0.79679
00:36:47|0.79679
00:36:49|0.79764
00:36:50|0.79797
00:36:51|0.79855
00:36:52|0.79888
00:36:53|0.79888
00:36:54|0.79888
00:36:55|0.79899
00:36:56|0.79899
00:36:57|0.79914
00:36:58|0.79964
00:37:00|0.80014
00:37:00|0.79922
00:37:01|0.79951
00:37:02|0.80098
00:37:03|0.80098
00:37:04|0.8005
00:37:05|0.79963
00:37:06|0.80051
00:37:07|0.7995
00:37:08|0.79951
00:37:09|0.799
00:37:10|0.79899
00:37:11|0.79836
00:37:12|0.79947
00:37:13|0.79947
00:37:14|0.79966
00:37:15|0.79958
00:37:16|0.79958
00:37:17|0.799
00:37:18|0.799
00:37:19|0.79945
00:37:20|0.79945
00:37:21|0.7994
00:37:22|0.80005
00:37:23|0.80005
00:37:24|0.79978
00:37:25|0.79978
00:37:26|0.79978
00:37:27|0.79978
00:37:28|0.7996
00:37:29|0.80077
00:37:30|0.80077
00:37:31|0.79977
00:37:32|0.80015
00:37:33|0.79971
00:37:34|0.80026
00:37:35|0.80015
00:37:36|0.79982
00:37:37|0.79982
00:37:38|0.79982
00:37:39|0.80008
00:37:40|0.80008
00:37:41|0.80071
00:37:42|0.804
00:37:43|0.80936
00:37:44|0.80706
00:37:45|0.80657
00:37:46|0.806
00:37:47|0.80522
00:37:48|0.80469
00:37:49|0.8035
00:37:50|0.80547
00:37:51|0.80598
00:37:52|0.80274
00:37:54|0.806
00:37:55|0.80613
00:37:56|0.80756
00:37:56|0.80677
00:37:58|0.80714
00:37:59|0.80813
00:38:00|0.81
00:38:01|0.81023
00:38:02|0.80858
00:38:03|0.80975
00:38:04|0.8097
00:38:05|0.80882
00:38:06|0.80887
00:38:07|0.8085
00:38:08|0.80755
00:38:09|0.80795
00:38:10|0.80795
00:38:11|0.8077
00:38:12|0.80651
00:38:13|0.80456
00:38:14|0.80403
00:38:15|0.80527
00:38:16|0.80527
00:38:17|0.80443
00:38:18|0.804
00:38:19|0.804
00:38:20|0.804
00:38:21|0.804
00:38:22|0.804
00:38:23|0.804
00:38:24|0.804
00:38:25|0.80575
00:38:26|0.80403
00:38:27|0.80341
00:38:28|0.80419
00:38:29|0.80419
00:38:30|0.80413
00:38:31|0.80413
00:38:32|0.80413
00:38:33|0.80413
00:38:34|0.80413
00:38:35|0.80484
00:38:36|0.805
00:38:37|0.805
00:38:38|0.805
00:38:39|0.80408
00:38:40|0.80408
00:38:41|0.80465
00:38:42|0.80463
00:38:43|0.80484
00:38:44|0.80499
00:38:45|0.80499
00:38:46|0.80499
00:38:47|0.80585
00:38:48|0.80543
00:38:49|0.80543
00:38:50|0.80543
00:38:51|0.80543
00:38:52|0.80531
00:38:53|0.80531
00:38:55|0.80552
00:38:56|0.80552
00:38:56|0.80552
00:38:58|0.80552
00:38:58|0.80481
00:39:00|0.80528
00:39:01|0.80473
00:39:01|0.80473
00:39:03|0.80639
00:39:04|0.80601
00:39:05|0.806
00:39:05|0.806
00:39:06|0.806
00:39:07|0.806
00:39:08|0.80934
00:39:09|0.80976
00:39:11|0.81022
00:39:12|0.8125
00:39:13|0.81327
00:39:14|0.8148
00:39:15|0.81333
00:39:16|0.81118
00:39:16|0.81007
00:39:18|0.81006
00:39:18|0.8075
00:39:19|0.80733
00:39:20|0.80849
00:39:22|0.809
00:39:23|0.81024
00:39:24|0.80962
00:39:24|0.80962
00:39:25|0.80902
00:39:26|0.80949
00:39:27|0.80897
00:39:29|0.80897
00:39:29|0.8081
00:39:30|0.8081
00:39:31|0.8081
00:39:33|0.80674
00:39:33|0.80711
00:39:35|0.80711
00:39:35|0.80741
00:39:36|0.80763
00:39:38|0.80707
00:39:38|0.807
00:39:39|0.807
00:39:40|0.807
00:39:41|0.807
00:39:42|0.807
00:39:43|0.81013
00:39:44|0.81029
00:39:45|0.80936
00:39:46|0.80969
00:39:47|0.80995
00:39:48|0.80995
00:39:49|0.80995
00:39:50|0.81
00:39:51|0.81031
00:39:52|0.80945
00:39:53|0.80946
00:39:55|0.80946
00:39:56|0.80901
00:39:57|0.81
00:39:58|0.81
00:39:59|0.81
00:40:00|0.8096
00:40:01|0.8096
00:40:02|0.81
00:40:04|0.81359
00:40:04|0.81473
00:40:05|0.81401
00:40:06|0.81368
00:40:07|0.8155
00:40:08|0.81657
00:40:09|0.8165
00:40:10|0.81518
00:40:12|0.8164
00:40:12|0.81303
00:40:13|0.81206
00:40:14|0.81206
00:40:16|0.81101
00:40:16|0.81046
00:40:17|0.80952
00:40:18|0.81092
00:40:19|0.81092
00:40:20|0.81092
00:40:21|0.80897
00:40:22|0.80799
00:40:23|0.80799
00:40:24|0.80771
00:40:25|0.80769
00:40:26|0.80545
00:40:27|0.8055
00:40:28|0.80563
00:40:29|0.80526
00:40:30|0.80576
00:40:31|0.80515
00:40:32|0.80515
00:40:34|0.8065
00:40:34|0.80569
00:40:36|0.805
00:40:36|0.805
00:40:37|0.803
00:40:38|0.80363
00:40:39|0.80143
00:40:40|0.80098
00:40:42|0.80146
00:40:43|0.80199
00:40:44|0.80199
00:40:45|0.80199
00:40:46|0.80157
00:40:47|0.80143
00:40:48|0.8005
00:40:48|0.80166
00:40:49|0.80099
00:40:51|0.80044
00:40:52|0.80046
00:40:53|0.80186
00:40:54|0.80151
00:40:55|0.80151
00:40:56|0.80188
00:40:58|0.80234
00:40:58|0.80234
00:40:59|0.80235
00:41:01|0.80235
00:41:02|0.80235
00:41:03|0.80551
00:41:04|0.80647
00:41:05|0.8065
00:41:06|0.80532
00:41:07|0.80628
00:41:08|0.80715
00:41:09|0.80318
00:41:10|0.804
00:41:11|0.80317
00:41:12|0.80317
00:41:13|0.804
00:41:14|0.804
00:41:15|0.804
00:41:16|0.804
00:41:17|0.80468
00:41:18|0.80468
00:41:19|0.80514
00:41:20|0.80514
00:41:21|0.805
00:41:22|0.805
00:41:23|0.80599
00:41:24|0.80599
00:41:25|0.80599
00:41:26|0.80599
00:41:27|0.80525
00:41:28|0.80525
00:41:29|0.80613
00:41:30|0.80613
00:41:31|0.80616
00:41:32|0.80616
00:41:33|0.80483
00:41:34|0.80483
00:41:35|0.80483
00:41:36|0.80483
00:41:37|0.80269
00:41:38|0.80195
00:41:39|0.80191
00:41:40|0.8018
00:41:41|0.79855
00:41:42|0.79878
00:41:43|0.79835
00:41:44|0.79827
00:41:45|0.79896
00:41:46|0.801
00:41:47|0.8013
00:41:48|0.8
00:41:49|0.8
00:41:50|0.8
00:41:51|0.8
00:41:52|0.8
00:41:53|0.8
00:41:54|0.8
00:41:55|0.8
00:41:56|0.8
00:41:57|0.79986
00:41:59|0.8009
00:41:59|0.8009
00:42:01|0.8009
00:42:02|0.8009
00:42:03|0.80111
00:42:04|0.80243
00:42:05|0.80299
00:42:05|0.80285
00:42:07|0.8031
00:42:08|0.80369
00:42:09|0.80316
00:42:09|0.80171
00:42:11|0.80171
00:42:12|0.80171
00:42:13|0.80171
00:42:14|0.80296
00:42:14|0.80296
00:42:16|0.80282
00:42:16|0.80212
00:42:17|0.80212
00:42:18|0.80153
00:42:20|0.80153
00:42:21|0.80153
00:42:21|0.80153
00:42:23|0.80153
00:42:24|0.79996
00:42:25|0.79996
00:42:26|0.7998
00:42:27|0.79944
00:42:28|0.79732
00:42:29|0.79721
00:42:30|0.79839
00:42:31|0.79902
00:42:32|0.79902
00:42:33|0.80031
00:42:34|0.79958
00:42:35|0.79958
00:42:35|0.79958
00:42:36|0.79958
00:42:37|0.79958
00:42:39|0.79958
00:42:40|0.79958
00:42:41|0.79965
00:42:42|0.80074
00:42:43|0.80074
00:42:44|0.80058
00:42:45|0.80058
00:42:46|0.80053
00:42:47|0.80009
00:42:48|0.80009
00:42:49|0.80009
00:42:50|0.80037
00:42:51|0.8006
00:42:52|0.8006
00:42:53|0.80048
00:42:54|0.80009
00:42:55|0.80002
00:42:56|0.80002
00:42:57|0.80002
00:42:59|0.80002
00:42:59|0.80002
00:43:00|0.80002
00:43:01|0.80002
00:43:02|0.80076
00:43:03|0.80076
00:43:04|0.80076
00:43:05|0.80228
00:43:06|0.80316
00:43:07|0.80316
00:43:08|0.80327
00:43:09|0.80327
00:43:10|0.80327
00:43:11|0.80234
00:43:12|0.80234
00:43:13|0.80234
00:43:14|0.80259
00:43:15|0.80281
00:43:16|0.8027
00:43:17|0.80305
00:43:18|0.8025
00:43:19|0.8025
00:43:21|0.8025
00:43:21|0.8025
00:43:22|0.80298
00:43:23|0.80298
00:43:24|0.80305
00:43:26|0.80305
00:43:27|0.80305
00:43:27|0.80488
00:43:29|0.80435
00:43:30|0.80487
00:43:31|0.80487
00:43:32|0.8032
00:43:33|0.8032
00:43:34|0.80351
00:43:35|0.80245
00:43:36|0.80333
00:43:37|0.8032
00:43:38|0.80331
00:43:39|0.80331
00:43:40|0.80331
00:43:41|0.80331
00:43:42|0.80331
00:43:43|0.80366
00:43:44|0.80366
00:43:45|0.80366
00:43:46|0.80366
00:43:47|0.80261
00:43:48|0.80212
00:43:49|0.80152
00:43:50|0.80152
00:43:51|0.80189
00:43:52|0.80189
00:43:53|0.80189
00:43:54|0.80189
00:43:55|0.80189
00:43:56|0.80189
00:43:57|0.80228
00:43:58|0.80296
00:44:00|0.80296
00:44:00|0.80296
00:44:01|0.80325
00:44:02|0.80325
00:44:04|0.80325
00:44:04|0.80325
00:44:05|0.80325
00:44:06|0.80325
00:44:08|0.80325
00:44:08|0.80313
00:44:10|0.80313
00:44:10|0.80313
00:44:11|0.80313
00:44:12|0.80223
00:44:13|0.80275
00:44:14|0.80275
00:44:15|0.80183
00:44:16|0.80183
00:44:17|0.80183
00:44:18|0.80183
00:44:19|0.80117
00:44:20|0.80117
00:44:21|0.80224
00:44:22|0.80224
00:44:23|0.80224
00:44:24|0.80224
00:44:26|0.80224
00:44:26|0.80184
00:44:27|0.80184
00:44:28|0.80184
00:44:29|0.80184
00:44:30|0.80153
00:44:31|0.80153
00:44:32|0.80243
00:44:33|0.80227
00:44:34|0.80257
00:44:35|0.80258
00:44:37|0.80269
00:44:37|0.80269
00:44:39|0.80269
00:44:39|0.80269
00:44:41|0.80269
00:44:41|0.80269
00:44:42|0.80269
00:44:44|0.80269
00:44:45|0.80269
00:44:46|0.80269
00:44:47|0.80213
00:44:48|0.80213
00:44:48|0.803
00:44:49|0.803
00:44:50|0.80097
00:44:51|0.80101
00:44:53|0.80031
00:44:53|0.80073
00:44:54|0.80073
00:44:55|0.80121
00:44:56|0.80121
00:44:57|0.80121
00:44:58|0.80121
00:45:00|0.80121
00:45:01|0.80121
00:45:02|0.80121
00:45:04|0.80121
00:45:04|0.80121
00:45:05|0.80121
00:45:06|0.8025
00:45:07|0.80109
00:45:08|0.80109
00:45:09|0.80109
00:45:10|0.80109
00:45:11|0.80109
00:45:12|0.80068
00:45:13|0.79744
00:45:14|0.79961
00:45:15|0.79882
00:45:16|0.79962
00:45:17|0.79942
00:45:18|0.79951
00:45:19|0.7995
00:45:20|0.80089
00:45:21|0.80097
00:45:22|0.80112
00:45:23|0.80145
00:45:24|0.80142
00:45:25|0.80221
00:45:26|0.80284
00:45:27|0.80348
00:45:28|0.804
00:45:29|0.804
00:45:30|0.80412
00:45:31|0.80412
00:45:32|0.8051
00:45:33|0.80427
00:45:34|0.80475
00:45:36|0.80472
00:45:36|0.80392
00:45:37|0.80487
00:45:38|0.80567
00:45:40|0.80682
00:45:40|0.80661
00:45:41|0.80616
00:45:42|0.80648
00:45:43|0.80779
00:45:44|0.807
00:45:46|0.80694
00:45:46|0.80606
00:45:47|0.80518
00:45:48|0.80503
00:45:50|0.80503
00:45:50|0.8051
00:45:51|0.805
00:45:52|0.80502
00:45:53|0.80553
00:45:54|0.80555
00:45:55|0.80601
00:45:56|0.80602
00:45:57|0.80602
00:45:59|0.80602
00:45:59|0.80602
00:46:01|0.80678
00:46:02|0.80602
00:46:03|0.80631
00:46:04|0.80622
00:46:06|0.8066
00:46:06|0.80663
00:46:07|0.80685
00:46:08|0.80862
00:46:09|0.81027
00:46:10|0.81147
00:46:11|0.81333
00:46:12|0.81612
00:46:13|0.82706
00:46:14|0.812
00:46:15|0.81673
00:46:16|0.80732
00:46:17|0.80838
00:46:18|0.811
00:46:20|0.80828
00:46:20|0.808
00:46:21|0.80638
00:46:22|0.80629
00:46:23|0.80372
00:46:24|0.80114
00:46:25|0.79903
00:46:26|0.7972
00:46:27|0.79796
00:46:28|0.79713
00:46:29|0.7986
00:46:30|0.79701
00:46:31|0.7976
00:46:32|0.7985
00:46:33|0.80001
00:46:34|0.80018
00:46:35|0.79936
00:46:36|0.79911
00:46:37|0.7995
00:46:38|0.79757
00:46:40|0.793
00:46:41|0.7915
00:46:42|0.79117
00:46:42|0.79231
00:46:43|0.79444
00:46:45|0.79427
00:46:45|0.79351
00:46:46|0.7921
00:46:47|0.79211
00:46:48|0.79083
00:46:49|0.78691
00:46:50|0.78651
00:46:52|0.78679
00:46:52|0.78659
00:46:53|0.78645
00:46:54|0.78692
00:46:55|0.78751
00:46:57|0.7867
00:46:57|0.78701
00:46:58|0.78574
00:47:00|0.78713
00:47:00|0.78655
00:47:02|0.79016
00:47:03|0.78815
00:47:04|0.78852
00:47:04|0.78849
00:47:05|0.78971
00:47:07|0.78897
00:47:08|0.78801
00:47:09|0.78711
00:47:10|0.78711
00:47:11|0.78696
00:47:12|0.783
00:47:13|0.7835
00:47:14|0.781
00:47:14|0.78102
00:47:16|0.77946
00:47:17|0.77866
00:47:18|0.78213
00:47:18|0.7825
00:47:20|0.78213
00:47:21|0.783
00:47:21|0.78185
00:47:23|0.7825
00:47:24|0.783
00:47:25|0.782
00:47:26|0.78251
00:47:27|0.78131
00:47:28|0.78199
00:47:29|0.78088
00:47:29|0.7809
00:47:30|0.7809
00:47:32|0.78037
00:47:33|0.78037
00:47:34|0.78037
00:47:34|0.77949
00:47:35|0.77949
00:47:36|0.78127
00:47:38|0.78048
00:47:39|0.78048
00:47:40|0.78048
00:47:40|0.78048
00:47:42|0.78083
00:47:43|0.78044
00:47:43|0.78
00:47:45|0.78
00:47:45|0.77986
00:47:47|0.77951
00:47:47|0.779
00:47:49|0.779
00:47:49|0.77899
00:47:51|0.77899
00:47:52|0.78047
00:47:53|0.78129
00:47:54|0.78372
00:47:55|0.78176
00:47:55|0.78139
00:47:57|0.78139
00:47:57|0.78151
00:47:59|0.78151
00:48:00|0.78151
00:48:01|0.78188
00:48:02|0.78188
00:48:03|0.78253
00:48:04|0.78244
00:48:05|0.78202
00:48:06|0.78202
00:48:07|0.78202
00:48:08|0.78257
00:48:09|0.783
00:48:10|0.783
00:48:11|0.783
00:48:12|0.78421
00:48:13|0.7835
00:48:14|0.7835
00:48:15|0.78288
00:48:16|0.78301
00:48:17|0.78314
00:48:18|0.78372
00:48:19|0.78349
00:48:20|0.78349
00:48:21|0.78349
00:48:22|0.78317
00:48:23|0.78317
00:48:24|0.78398
00:48:25|0.78398
00:48:26|0.78401
00:48:27|0.78366
00:48:28|0.78366
00:48:29|0.78366
00:48:30|0.78428
00:48:31|0.78755
00:48:32|0.78664
00:48:33|0.78615
00:48:34|0.78615
00:48:35|0.78615
00:48:36|0.78552
00:48:37|0.78429
00:48:38|0.78429
00:48:39|0.78429
00:48:40|0.78594
00:48:41|0.78482
00:48:42|0.78445
00:48:43|0.78444
00:48:44|0.78267
00:48:45|0.7815
00:48:46|0.781
00:48:47|0.781
00:48:48|0.78126
00:48:49|0.78102
00:48:50|0.78136
00:48:51|0.78174
00:48:52|0.78045
00:48:53|0.78
00:48:54|0.77952
00:48:56|0.77997
00:48:57|0.7784
00:48:57|0.7784
00:48:58|0.7784
00:48:59|0.7784
00:49:00|0.77899
00:49:02|0.77899
00:49:02|0.77941
00:49:04|0.77877
00:49:05|0.77885
00:49:06|0.77967
00:49:07|0.77956
00:49:08|0.77952
00:49:09|0.77905
00:49:10|0.7784
00:49:11|0.7784
00:49:12|0.77956
00:49:13|0.77847
00:49:14|0.77847
00:49:15|0.77901
00:49:16|0.77957
00:49:17|0.77957
00:49:19|0.77934
00:49:19|0.77857
00:49:20|0.77928
00:49:21|0.77928
00:49:22|0.77928
00:49:23|0.77928
00:49:25|0.7784
00:49:25|0.77851
00:49:27|0.77851
00:49:27|0.77851
00:49:28|0.7784
00:49:29|0.77896
00:49:30|0.7792
00:49:31|0.7792
00:49:32|0.7792
00:49:33|0.77934
00:49:35|0.78037
00:49:35|0.78037
00:49:36|0.78037
00:49:37|0.78037
00:49:38|0.782
00:49:39|0.78244
00:49:40|0.7846
00:49:41|0.78325
00:49:42|0.7813
00:49:43|0.781
00:49:44|0.781
00:49:46|0.781
00:49:46|0.781
00:49:48|0.78087
00:49:48|0.78087
00:49:50|0.78037
00:49:51|0.781
00:49:51|0.781
00:49:53|0.78067
00:49:53|0.78067
00:49:55|0.78065
00:49:56|0.78066
00:49:56|0.78066
00:49:57|0.78066
00:49:59|0.78066
00:50:00|0.77967
00:50:01|0.7784
00:50:01|0.7784
00:50:03|0.77801
00:50:03|0.77801
00:50:05|0.77861
00:50:06|0.77861
00:50:08|0.77861
00:50:08|0.77861
00:50:09|0.77861
00:50:10|0.777
00:50:11|0.77568
00:50:12|0.77575
00:50:13|0.77432
00:50:14|0.77674
00:50:15|0.776
00:50:16|0.77566
00:50:17|0.77589
00:50:18|0.77327
00:50:19|0.77398
00:50:20|0.77448
00:50:21|0.77342
00:50:22|0.77503
00:50:23|0.77391
00:50:24|0.77381
00:50:25|0.77306
00:50:26|0.77247
00:50:27|0.7725
00:50:28|0.77122
00:50:29|0.77184
00:50:30|0.77145
00:50:31|0.77235
00:50:32|0.77235
00:50:34|0.77235
00:50:34|0.77149
00:50:35|0.773
00:50:36|0.77238
00:50:37|0.771
00:50:38|0.77158
00:50:39|0.77175
00:50:40|0.77175
00:50:41|0.77175
00:50:42|0.77095
00:50:43|0.77133
00:50:44|0.77133
00:50:45|0.7719
00:50:46|0.7719
00:50:47|0.7719
00:50:48|0.77078
00:50:49|0.77123
00:50:50|0.772
00:50:51|0.77081
00:50:52|0.77081
00:50:53|0.77164
00:50:55|0.77106
00:50:55|0.771
00:50:56|0.77182
00:50:57|0.77182
00:50:58|0.77182
00:50:59|0.77214
00:51:00|0.77214
00:51:01|0.77203
00:51:02|0.77151
00:51:03|0.77262
00:51:04|0.77262
00:51:06|0.77218
00:51:07|0.77312
00:51:08|0.77258
00:51:08|0.77258
00:51:09|0.77258
00:51:11|0.77351
00:51:12|0.77351
00:51:13|0.77327
00:51:14|0.77472
00:51:15|0.77484
00:51:16|0.77499
00:51:17|0.77499
00:51:18|0.77354
00:51:19|0.77258
00:51:20|0.77377
00:51:21|0.77125
00:51:22|0.77153
00:51:23|0.77079
00:51:24|0.77093
00:51:25|0.77
00:51:26|0.76954
00:51:27|0.76899
00:51:28|0.76609
00:51:29|0.7659
00:51:30|0.76532
00:51:31|0.766
00:51:32|0.76603
00:51:33|0.76651
00:51:34|0.7653
00:51:35|0.76507
00:51:36|0.76507
00:51:37|0.76525
00:51:38|0.76225
00:51:39|0.76172
00:51:40|0.76112
00:51:41|0.76046
00:51:42|0.76091
00:51:43|0.75911
00:51:44|0.75787
00:51:45|0.75951
00:51:47|0.76
00:51:47|0.76043
00:51:48|0.761
00:51:50|0.76147
00:51:51|0.76101
00:51:51|0.76013
00:51:52|0.76086
00:51:53|0.76014
00:51:54|0.76014
00:51:55|0.75957
00:51:56|0.76022
00:51:58|0.759
00:51:59|0.76354
00:51:59|0.76407
00:52:01|0.7628
00:52:01|0.76279
00:52:02|0.76131
00:52:04|0.76148
00:52:04|0.762
00:52:05|0.76201
00:52:07|0.76201
00:52:08|0.76248
00:52:09|0.763
00:52:09|0.76329
00:52:11|0.76363
00:52:12|0.76376
00:52:12|0.76387
00:52:14|0.7655
00:52:15|0.76464
00:52:16|0.76451
00:52:17|0.76468
00:52:18|0.76406
00:52:19|0.763
00:52:20|0.7635
00:52:21|0.7635
00:52:22|0.76277
00:52:23|0.76225
00:52:24|0.76289
00:52:24|0.76272
00:52:26|0.76223
00:52:27|0.76236
00:52:28|0.76279
00:52:29|0.76279
00:52:29|0.76237
00:52:31|0.76237
00:52:32|0.76242
00:52:33|0.76283
00:52:33|0.76302
00:52:35|0.76318
00:52:36|0.76419
00:52:37|0.763
00:52:38|0.76301
00:52:39|0.76301
00:52:41|0.76301
00:52:41|0.76308
00:52:42|0.76445
00:52:43|0.76172
00:52:44|0.76169
00:52:45|0.76169
00:52:46|0.762
00:52:47|0.76201
00:52:48|0.76201
00:52:49|0.76201
00:52:50|0.762
00:52:51|0.76015
00:52:52|0.75999
00:52:53|0.76
00:52:54|0.75995
00:52:55|0.75885
00:52:56|0.75949
00:52:57|0.75912
00:52:58|0.75999
00:52:59|0.76077
00:53:00|0.75912
00:53:01|0.76013
00:53:02|0.76082
00:53:03|0.76038
00:53:04|0.76051
00:53:05|0.76092
00:53:06|0.76121
00:53:07|0.7627
00:53:09|0.76247
00:53:09|0.76247
00:53:10|0.76342
00:53:12|0.76342
00:53:13|0.76273
00:53:13|0.76275
00:53:15|0.76302
00:53:16|0.76302
00:53:17|0.76319
00:53:18|0.76308
00:53:19|0.76302
00:53:19|0.76268
00:53:21|0.76268
00:53:22|0.76229
00:53:23|0.76229
00:53:24|0.76221
00:53:25|0.76168
00:53:26|0.76194
00:53:27|0.76194
00:53:29|0.76194
00:53:29|0.76194
00:53:30|0.76195
00:53:31|0.76181
00:53:32|0.7612
00:53:33|0.7612
00:53:34|0.76292
00:53:35|0.76194
00:53:36|0.76249
00:53:37|0.76241
00:53:38|0.76241
00:53:39|0.76242
00:53:40|0.76155
00:53:41|0.76342
00:53:42|0.76217
00:53:43|0.76227
00:53:44|0.76279
00:53:45|0.76262
00:53:46|0.76249
00:53:47|0.7623
00:53:48|0.762
00:53:49|0.762
00:53:50|0.762
00:53:51|0.7623
00:53:52|0.76218
00:53:53|0.76305
00:53:54|0.76305
00:53:56|0.76305
00:53:56|0.7625
00:53:57|0.76291
00:53:58|0.76291
00:53:59|0.76291
00:54:01|0.76291
00:54:02|0.76264
00:54:02|0.76153
00:54:03|0.76153
00:54:04|0.762
00:54:05|0.76125
00:54:06|0.76174
00:54:07|0.76292
00:54:09|0.76171
00:54:10|0.76171
00:54:11|0.76043
00:54:12|0.75983
00:54:13|0.75983
00:54:14|0.75983
00:54:15|0.75983
00:54:16|0.76169
00:54:17|0.76104
00:54:18|0.761
00:54:19|0.761
00:54:20|0.761
00:54:21|0.76155
00:54:22|0.7563
00:54:23|0.75426
00:54:24|0.75583
00:54:25|0.75623
00:54:26|0.75617
00:54:27|0.75683
00:54:28|0.75683
00:54:29|0.75741
00:54:30|0.75632
00:54:31|0.7565
00:54:32|0.75702
00:54:33|0.75702
00:54:34|0.75702
00:54:35|0.75475
00:54:36|0.75199
00:54:37|0.75205
00:54:39|0.75304
00:54:39|0.75467
00:54:40|0.754
00:54:41|0.75304
00:54:42|0.754
00:54:43|0.75467
00:54:44|0.75599
00:54:45|0.75549
00:54:46|0.75395
00:54:47|0.75582
00:54:48|0.75582
00:54:49|0.75617
00:54:50|0.75617
00:54:51|0.75617
00:54:52|0.75617
00:54:53|0.75631
00:54:54|0.75631
00:54:55|0.75583
00:54:56|0.75548
00:54:57|0.75548
00:54:58|0.75591
00:54:59|0.75602
00:55:00|0.75596
00:55:01|0.75605
00:55:02|0.75605
00:55:03|0.75499
00:55:04|0.75589
00:55:05|0.75589
00:55:06|0.75589
00:55:07|0.75399
00:55:08|0.75361
00:55:10|0.75361
00:55:10|0.75298
00:55:11|0.752
00:55:13|0.752
00:55:13|0.752
00:55:15|0.75351
00:55:16|0.75398
00:55:17|0.75213
00:55:17|0.75228
00:55:19|0.75255
00:55:20|0.75255
00:55:21|0.75247
00:55:22|0.75224
00:55:23|0.75224
00:55:24|0.75224
00:55:25|0.75237
00:55:26|0.75322
00:55:27|0.75204
00:55:28|0.75204
00:55:29|0.75165
00:55:30|0.75256
00:55:31|0.75202
00:55:32|0.75298
00:55:33|0.753
00:55:33|0.753
00:55:35|0.75241
00:55:36|0.75241
00:55:37|0.75346
00:55:38|0.75346
00:55:39|0.7538
00:55:40|0.7538
00:55:41|0.75327
00:55:42|0.75327
00:55:43|0.75202
00:55:43|0.75347
00:55:45|0.75367
00:55:45|0.75379
00:55:47|0.75379
00:55:48|0.75379
00:55:48|0.75379
00:55:50|0.75379
00:55:51|0.75415
00:55:51|0.755
00:55:52|0.75591
00:55:54|0.7553
00:55:55|0.755
00:55:56|0.755
00:55:57|0.755
00:55:58|0.755
00:55:58|0.755
00:55:59|0.755
00:56:01|0.75478
00:56:02|0.7555
00:56:02|0.7555
00:56:04|0.7555
00:56:04|0.7555
00:56:05|0.75511
00:56:06|0.75401
00:56:08|0.75401
00:56:09|0.75401
00:56:10|0.75401
00:56:10|0.75341
00:56:12|0.75341
00:56:12|0.75341
00:56:14|0.75397
00:56:15|0.75397
00:56:16|0.75397
00:56:17|0.75451
00:56:18|0.75385
00:56:19|0.7535
00:56:20|0.75309
00:56:21|0.75309
00:56:22|0.75257
00:56:23|0.75173
00:56:24|0.75054
00:56:25|0.75086
00:56:26|0.75136
00:56:27|0.75143
00:56:28|0.75036
00:56:29|0.75036
00:56:30|0.75036
00:56:31|0.75036
00:56:32|0.75036
00:56:33|0.75036
00:56:34|0.75124
00:56:35|0.75152
00:56:36|0.75146
00:56:37|0.749
00:56:38|0.74754
00:56:39|0.74755
00:56:40|0.74651
00:56:41|0.7481
00:56:42|0.74996
00:56:43|0.75011
00:56:44|0.75044
00:56:45|0.74892
00:56:46|0.74892
00:56:47|0.74892
00:56:48|0.74902
00:56:49|0.74793
00:56:50|0.74793
00:56:51|0.748
00:56:52|0.74863
00:56:53|0.74945
00:56:54|0.75038
00:56:55|0.75043
00:56:56|0.75043
00:56:57|0.75125
00:56:58|0.75125
00:56:59|0.75037
00:57:00|0.75037
00:57:01|0.7505
00:57:02|0.7505
00:57:03|0.7505
00:57:04|0.7505
00:57:05|0.75072
00:57:06|0.75072
00:57:07|0.75072
00:57:08|0.75072
00:57:09|0.75072
00:57:10|0.75072
00:57:12|0.75072
00:57:13|0.75272
00:57:14|0.75291
00:57:15|0.7525
00:57:15|0.7525
00:57:17|0.752
00:57:18|0.752
00:57:19|0.75254
00:57:20|0.75254
00:57:21|0.75254
00:57:22|0.75314
00:57:23|0.752
00:57:24|0.752
00:57:25|0.75313
00:57:26|0.75335
00:57:27|0.7524
00:57:28|0.75193
00:57:29|0.75183
00:57:30|0.75219
00:57:31|0.75285
00:57:32|0.75422
00:57:33|0.75455
00:57:34|0.75485
00:57:35|0.755
00:57:36|0.75544
00:57:37|0.75587
00:57:38|0.75618
00:57:39|0.75569
00:57:40|0.75569
00:57:41|0.75588
00:57:42|0.75587
00:57:43|0.75587
00:57:44|0.75574
00:57:45|0.75573
00:57:46|0.75573
00:57:47|0.75573
00:57:48|0.75573
00:57:49|0.75619
00:57:50|0.75669
00:57:51|0.75709
00:57:52|0.75709
00:57:53|0.75706
00:57:54|0.75777
00:57:55|0.75805
00:57:56|0.75773
00:57:57|0.75773
00:57:58|0.75773
00:57:59|0.75821
00:58:00|0.75764
00:58:01|0.75793
00:58:02|0.75828
00:58:03|0.75748
00:58:04|0.75735
00:58:05|0.75735
00:58:06|0.75735
00:58:07|0.75754
00:58:08|0.7572
00:58:09|0.7572
00:58:10|0.75824
00:58:11|0.75824
00:58:12|0.75913
00:58:14|0.75913
00:58:15|0.75842
00:58:16|0.75949
00:58:17|0.75879
00:58:18|0.75944
00:58:19|0.75944
00:58:19|0.75944
00:58:21|0.75944
00:58:22|0.75944
00:58:23|0.75927
00:58:24|0.75927
00:58:25|0.75927
00:58:26|0.75964
00:58:27|0.75964
00:58:28|0.75964
00:58:29|0.75964
00:58:30|0.7589
00:58:31|0.75976
00:58:32|0.75973
00:58:33|0.7595
00:58:34|0.7595
00:58:35|0.7595
00:58:36|0.75993
00:58:37|0.76
00:58:38|0.76
00:58:39|0.7595
00:58:40|0.7595
00:58:41|0.75979
00:58:42|0.76
00:58:43|0.76179
00:58:44|0.7606
00:58:45|0.76037
00:58:46|0.76037
00:58:47|0.76057
00:58:48|0.76051
00:58:49|0.7615
00:58:50|0.76183
00:58:51|0.7615
00:58:52|0.76193
00:58:53|0.76193
00:58:54|0.76074
00:58:55|0.76293
00:58:56|0.7633
00:58:57|0.76339
00:58:58|0.76275
00:58:59|0.76369
00:59:00|0.76402
00:59:01|0.76141
00:59:02|0.76301
00:59:03|0.76301
00:59:04|0.763
00:59:05|0.76289
00:59:06|0.76289
00:59:07|0.76289
00:59:08|0.76287
00:59:09|0.76287
00:59:10|0.76253
00:59:11|0.76301
00:59:12|0.76295
00:59:13|0.76377
00:59:15|0.76377
00:59:15|0.76377
00:59:16|0.76377
00:59:18|0.76377
00:59:19|0.76377
00:59:20|0.7625
00:59:20|0.76218
00:59:22|0.76193
00:59:23|0.76193
00:59:24|0.76091
00:59:25|0.76091
00:59:26|0.76066
00:59:27|0.76066
00:59:28|0.76041
00:59:29|0.76041
00:59:30|0.76041
00:59:31|0.76
00:59:32|0.75959
00:59:33|0.75956
00:59:34|0.75956
00:59:35|0.76019
00:59:36|0.76019
00:59:37|0.76064
00:59:38|0.76064
00:59:39|0.76064
00:59:40|0.76064
00:59:41|0.75993
00:59:42|0.7606
00:59:43|0.75969
00:59:44|0.75956
00:59:45|0.75956
00:59:46|0.75956
00:59:47|0.75956
00:59:49|0.75956
00:59:49|0.7592
00:59:50|0.75974
00:59:51|0.75974
00:59:52|0.75992
00:59:53|0.75958
00:59:54|0.75958
00:59:55|0.75958
00:59:56|0.75998
00:59:57|0.75998
00:59:58|0.75912
00:59:59|0.75902
01:00:00|0.75902
01:00:01|0.75977
01:00:02|0.7589
01:00:03|0.7589
01:00:04|0.7589
01:00:06|0.7589
01:00:06|0.7589
01:00:07|0.758
01:00:08|0.758
01:00:09|0.758
01:00:10|0.758
01:00:11|0.758
01:00:12|0.75813
01:00:13|0.75813
01:00:15|0.7595
01:00:15|0.7595
01:00:17|0.76069
01:00:18|0.76114
01:00:19|0.76288
01:00:21|0.76303
01:00:21|0.76303
01:00:22|0.76259
01:00:23|0.76259
01:00:24|0.76259
01:00:25|0.76259
01:00:26|0.76233
01:00:28|0.76233
01:00:28|0.76233
01:00:29|0.76192
01:00:30|0.76134
01:00:31|0.76088
01:00:32|0.76088
01:00:33|0.76056
01:00:34|0.76056
01:00:35|0.75982
01:00:36|0.75856
01:00:37|0.75856
01:00:38|0.7591
01:00:39|0.7591
01:00:40|0.7591
01:00:41|0.7591
01:00:42|0.758
01:00:43|0.75697
01:00:44|0.75744
01:00:45|0.75672
01:00:46|0.75748
01:00:47|0.75738
01:00:48|0.75637
01:00:49|0.75637
01:00:50|0.7575
01:00:51|0.7575
01:00:52|0.7575
01:00:53|0.75769
01:00:55|0.7575
01:00:55|0.75803
01:00:56|0.75803
01:00:57|0.75803
01:00:58|0.75803
01:00:59|0.75803
01:01:00|0.75803
01:01:01|0.75751
01:01:02|0.75751
01:01:03|0.75751
01:01:04|0.75751
01:01:05|0.7594
01:01:06|0.75904
01:01:07|0.75904
01:01:08|0.75892
01:01:09|0.75892
01:01:10|0.75892
01:01:11|0.75892
01:01:12|0.76016
01:01:13|0.76126
01:01:14|0.76126
01:01:16|0.76126
01:01:17|0.76138
01:01:18|0.76224
01:01:19|0.76254
01:01:19|0.76254
01:01:21|0.76225
01:01:22|0.7625
01:01:23|0.76422
01:01:24|0.76422
01:01:25|0.764
01:01:25|0.76446
01:01:27|0.76481
01:01:28|0.76443
01:01:29|0.76452
01:01:29|0.76452
01:01:31|0.76452
01:01:32|0.76452
01:01:33|0.76452
01:01:34|0.76596
01:01:35|0.76407
01:01:36|0.76407
01:01:37|0.76452
01:01:38|0.76595
01:01:39|0.7655
01:01:39|0.76589
01:01:40|0.76592
01:01:42|0.76516
01:01:43|0.76314
01:01:44|0.76314
01:01:45|0.76447
01:01:46|0.76462
01:01:47|0.76416
01:01:48|0.76371
01:01:49|0.76457
01:01:50|0.76457
01:01:51|0.76457
01:01:52|0.76437
01:01:53|0.76437
01:01:54|0.76437
01:01:55|0.76353
01:01:56|0.76395
01:01:57|0.76361
01:01:58|0.76319
01:01:59|0.76436
01:02:00|0.76436
01:02:01|0.76436
01:02:02|0.76445
01:02:03|0.76592
01:02:04|0.76592
01:02:05|0.76456
01:02:06|0.76406
01:02:07|0.76406
01:02:08|0.76406
01:02:09|0.76486
01:02:10|0.76408
01:02:11|0.76408
01:02:12|0.76408
01:02:13|0.76408
01:02:14|0.76408
01:02:15|0.76408
01:02:16|0.76408
01:02:18|0.76408
01:02:18|0.76389
01:02:19|0.76389
01:02:20|0.76312
01:02:21|0.76198
01:02:22|0.76198
01:02:23|0.76198
01:02:25|0.76236
01:02:25|0.76236
01:02:26|0.76263
01:02:27|0.76383
01:02:28|0.76306
01:02:30|0.76306
01:02:30|0.76306
01:02:31|0.76306
01:02:33|0.76306
01:02:34|0.76306
01:02:35|0.76284
01:02:36|0.7628
01:02:36|0.76351
01:02:37|0.7648
01:02:38|0.7648
01:02:39|0.7648
01:02:40|0.7648
01:02:41|0.76501
01:02:43|0.76501
01:02:44|0.76504
01:02:45|0.766
01:02:46|0.765
01:02:46|0.765
01:02:48|0.765
01:02:49|0.7649
01:02:49|0.7649
01:02:51|0.765
01:02:51|0.765
01:02:52|0.76491
01:02:53|0.76492
01:02:54|0.76492
01:02:55|0.76492
01:02:56|0.76492
01:02:58|0.76492
01:02:59|0.76493
01:03:00|0.76493
01:03:00|0.76493
01:03:01|0.76546
01:03:02|0.7646
01:03:03|0.7646
01:03:05|0.76452
01:03:05|0.76463
01:03:06|0.76394
01:03:08|0.76394
01:03:09|0.76444
01:03:10|0.76524
01:03:11|0.76587
01:03:11|0.76587
01:03:12|0.76587
01:03:13|0.76587
01:03:15|0.7652
01:03:15|0.7652
01:03:16|0.7652
01:03:17|0.7652
01:03:19|0.7661
01:03:20|0.76646
01:03:21|0.76646
01:03:22|0.76691
01:03:22|0.76614
01:03:24|0.76614
01:03:24|0.7671
01:03:26|0.7671
01:03:27|0.76649
01:03:28|0.76649
01:03:29|0.76649
01:03:30|0.7668
01:03:31|0.7668
01:03:32|0.7668
01:03:33|0.7668
01:03:34|0.7668
01:03:35|0.76665
01:03:36|0.76633
01:03:36|0.76667
01:03:38|0.7669
01:03:39|0.76638
01:03:40|0.76638
01:03:41|0.76638
01:03:42|0.76638
01:03:42|0.76638
01:03:44|0.76709
01:03:45|0.76686
01:03:46|0.76686
01:03:47|0.76637
01:03:48|0.76665
01:03:49|0.76727
01:03:50|0.76727
01:03:51|0.76741
01:03:52|0.76747
01:03:53|0.76732
01:03:54|0.76868
01:03:55|0.76939
01:03:56|0.76847
01:03:57|0.76804
01:03:58|0.76804
01:03:59|0.76719
01:04:00|0.76708
01:04:02|0.76719
01:04:02|0.76543
01:04:03|0.76619
01:04:04|0.76619
01:04:05|0.76719
01:04:06|0.76655
01:04:07|0.76693
01:04:08|0.76688
01:04:09|0.7669
01:04:10|0.7666
01:04:11|0.76621
01:04:13|0.76573
01:04:13|0.76682
01:04:14|0.76694
01:04:15|0.76725
01:04:16|0.76701
01:04:17|0.76701
01:04:19|0.7675
01:04:20|0.7675
01:04:20|0.76673
01:04:22|0.76673
01:04:23|0.76673
01:04:25|0.76675
01:04:26|0.76634
01:04:27|0.76634
01:04:28|0.76634
01:04:29|0.76634
01:04:29|0.76634
01:04:31|0.76543
01:04:31|0.7632
01:04:33|0.7632
01:04:33|0.76405
01:04:35|0.76457
01:04:36|0.76457
01:04:36|0.76457
01:04:37|0.76457
01:04:39|0.76472
01:04:39|0.76515
01:04:41|0.76515
01:04:41|0.76515
01:04:42|0.76618
01:04:43|0.76618
01:04:45|0.76591
01:04:45|0.76591
01:04:47|0.76591
01:04:47|0.76591
01:04:48|0.76591
01:04:50|0.76591
01:04:51|0.76578
01:04:51|0.76578
01:04:53|0.76578
01:04:53|0.76608
01:04:54|0.76608
01:04:55|0.76574
01:04:56|0.76578
01:04:57|0.76578
01:04:58|0.76578
01:04:59|0.76504
01:05:01|0.765
01:05:01|0.765
01:05:03|0.76518
01:05:03|0.76557
01:05:04|0.76535
01:05:05|0.76535
01:05:07|0.76535
01:05:07|0.76535
01:05:08|0.76535
01:05:09|0.76535
01:05:10|0.76535
01:05:11|0.765
01:05:12|0.765
01:05:13|0.765
01:05:15|0.76467
01:05:15|0.76469
01:05:16|0.76353
01:05:17|0.76371
01:05:18|0.76379
01:05:20|0.76392
01:05:21|0.76428
01:05:22|0.76453
01:05:24|0.76434
01:05:24|0.76429
01:05:25|0.76405
01:05:26|0.76379
01:05:27|0.76379
01:05:28|0.76393
01:05:29|0.76425
01:05:31|0.76466
01:05:32|0.7644
01:05:32|0.76433
01:05:33|0.76439
01:05:35|0.76439
01:05:35|0.7645
01:05:36|0.76499
01:05:37|0.76499
01:05:39|0.7652
01:05:39|0.7641
01:05:41|0.76448
01:05:42|0.76398
01:05:42|0.76422
01:05:43|0.76508
01:05:45|0.76458
01:05:45|0.76475
01:05:47|0.7649
01:05:48|0.76461
01:05:49|0.76461
01:05:49|0.76467
01:05:50|0.76405
01:05:51|0.76382
01:05:52|0.76358
01:05:53|0.76362
01:05:55|0.76414
01:05:56|0.76414
01:05:57|0.76411
01:05:58|0.76422
01:05:58|0.76422
01:06:00|0.76412
01:06:01|0.76478
01:06:01|0.7657
01:06:03|0.76534
01:06:03|0.76509
01:06:04|0.76568
01:06:05|0.76553
01:06:07|0.76543
01:06:07|0.76542
01:06:09|0.76515
01:06:09|0.76535
01:06:10|0.76535
01:06:12|0.76684
01:06:13|0.76642
01:06:13|0.76606
01:06:15|0.76618
01:06:15|0.76624
01:06:16|0.7655
01:06:17|0.7655
01:06:18|0.76579
01:06:19|0.76641
01:06:20|0.7655
01:06:21|0.7655
01:06:23|0.76579
01:06:23|0.76579
01:06:24|0.76542
01:06:26|0.76612
01:06:27|0.76541
01:06:28|0.76551
01:06:29|0.76538
01:06:30|0.76482
01:06:31|0.76467
01:06:32|0.76452
01:06:33|0.76509
01:06:34|0.76509
01:06:35|0.76542
01:06:36|0.76517
01:06:37|0.76517
01:06:38|0.76512
01:06:39|0.76533
01:06:40|0.76583
01:06:41|0.76619
01:06:42|0.76558
01:06:43|0.76571
01:06:44|0.76571
01:06:45|0.7658
01:06:46|0.76571
01:06:47|0.76563
01:06:48|0.7652
01:06:49|0.7653
01:06:50|0.7653
01:06:51|0.76556
01:06:52|0.76565
01:06:53|0.76586
01:06:54|0.7658
01:06:56|0.7658
01:06:56|0.76568
01:06:57|0.76556
01:06:59|0.76567
01:06:59|0.76535
01:07:00|0.76543
01:07:01|0.76522
01:07:02|0.76544
01:07:03|0.76485
01:07:04|0.76448
01:07:05|0.76454
01:07:06|0.7645
01:07:07|0.76512
01:07:08|0.76512
01:07:09|0.76512
01:07:10|0.76487
01:07:11|0.76411
01:07:12|0.76333
01:07:13|0.76416
01:07:14|0.76395
01:07:15|0.76405
01:07:16|0.76396
01:07:17|0.76406
01:07:18|0.76395
01:07:19|0.76366
01:07:20|0.76362
01:07:22|0.76323
01:07:23|0.76338
01:07:24|0.76373
01:07:25|0.76357
01:07:26|0.76378
01:07:27|0.76357
01:07:28|0.76343
01:07:29|0.76348
01:07:30|0.76349
01:07:32|0.76405
01:07:33|0.76405
01:07:34|0.76405
01:07:34|0.76405
01:07:35|0.76405
01:07:36|0.76405
01:07:38|0.76411
01:07:39|0.76405
01:07:39|0.76405
01:07:41|0.76405
01:07:42|0.7644
01:07:42|0.76494
01:07:43|0.76494
01:07:44|0.76423
01:07:46|0.76529
01:07:46|0.76477
01:07:47|0.76467
01:07:48|0.76448
01:07:49|0.76465
01:07:51|0.76465
01:07:52|0.76508
01:07:52|0.76508
01:07:53|0.76508
01:07:55|0.76508
01:07:55|0.76508
01:07:57|0.76508
01:07:58|0.76508
01:07:58|0.76508
01:07:59|0.766
01:08:00|0.766
01:08:01|0.76476
01:08:03|0.76457
01:08:03|0.76457
01:08:05|0.76455
01:08:05|0.76455
01:08:06|0.76455
01:08:07|0.76461
01:08:09|0.76486
01:08:09|0.76489
01:08:10|0.76495
01:08:11|0.76493
01:08:12|0.76493
01:08:13|0.76493
01:08:14|0.76485
01:08:15|0.76533
01:08:17|0.76527
01:08:17|0.76528
01:08:18|0.76601
01:08:31|0.76639
01:08:32|0.76554
01:08:33|0.76554
01:08:34|0.76586
01:08:35|0.76586
01:08:36|0.76586
01:08:37|0.76586
01:08:38|0.76568
01:08:39|0.76606
01:08:41|0.76598
01:08:42|0.7658
01:08:43|0.7658
01:08:44|0.76592
01:08:45|0.7658
01:08:46|0.7658
01:08:47|0.7653
01:08:47|0.76591
01:08:49|0.76596
01:08:50|0.76565
01:08:50|0.76565
01:08:52|0.76565
01:08:53|0.76565
01:08:53|0.76565
01:08:55|0.76602
01:08:56|0.76635
01:08:57|0.76635
01:08:57|0.766
01:08:59|0.7659
01:08:59|0.76614
01:09:01|0.76625
01:09:02|0.76661
01:09:03|0.76553
01:09:04|0.76555
01:09:05|0.76595
01:09:06|0.76564
01:09:07|0.76559
01:09:08|0.76545
01:09:09|0.7647
01:09:10|0.76671
01:09:11|0.76681
01:09:12|0.76708
01:09:13|0.76708
01:09:14|0.76708
01:09:15|0.76706
01:09:16|0.76706
01:09:17|0.76689
01:09:18|0.76704
01:09:19|0.76687
01:09:20|0.76694
01:09:21|0.76694
01:09:22|0.76702
01:09:23|0.76711
01:09:24|0.76793
01:09:25|0.76809
01:09:27|0.76755
01:09:27|0.76825
01:09:28|0.7677
01:09:30|0.76797
01:09:31|0.76837
01:09:32|0.76802
01:09:33|0.76857
01:09:33|0.76805
01:09:35|0.76833
01:09:36|0.76833
01:09:37|0.76933
01:09:37|0.76901
01:09:39|0.76886
01:09:40|0.76938
01:09:41|0.76896
01:09:42|0.7698
01:09:43|0.76935
01:09:44|0.76937
01:09:45|0.76956
01:09:45|0.76923
01:09:47|0.76923
01:09:48|0.76875
01:09:49|0.76857
01:09:50|0.76858
01:09:51|0.76858
01:09:52|0.76802
01:09:53|0.76768
01:09:53|0.76763
01:09:54|0.76763
01:09:56|0.76759
01:09:57|0.76754
01:09:57|0.76783
01:09:58|0.76774
01:10:00|0.76719
01:10:01|0.76694
01:10:03|0.76682
01:10:03|0.76682
01:10:04|0.76682
01:10:05|0.76682
01:10:06|0.76682
01:10:07|0.76682
01:10:09|0.76682
01:10:10|0.76682
01:10:11|0.7672
01:10:12|0.76732
01:10:13|0.76732
01:10:14|0.76688
01:10:15|0.76942
01:10:16|0.769
01:10:17|0.769
01:10:18|0.769
01:10:19|0.769
01:10:20|0.769
01:10:21|0.769
01:10:22|0.769
01:10:23|0.769
01:10:24|0.769
01:10:26|0.769
01:10:27|0.76902
01:10:27|0.76888
01:10:29|0.76888
01:10:30|0.76888
01:10:30|0.76888
01:10:32|0.76888
01:10:32|0.76898
01:10:34|0.76877
01:10:34|0.76877
01:10:35|0.76877
01:10:37|0.76877
01:10:37|0.76912
01:10:39|0.76912
01:10:40|0.76912
01:10:40|0.76912
01:10:42|0.76907
01:10:43|0.76886
01:10:44|0.76886
01:10:45|0.76886
01:10:46|0.76792
01:10:46|0.76792
01:10:48|0.76748
01:10:49|0.76733
01:10:50|0.76733
01:10:51|0.76733
01:10:52|0.76733
01:10:53|0.76733
01:10:54|0.76733
01:10:55|0.768
01:10:55|0.76781
01:10:57|0.76781
01:10:58|0.76723
01:10:59|0.76723
01:10:59|0.76723
01:11:01|0.76723
01:11:02|0.76723
01:11:03|0.76723
01:11:04|0.76723
01:11:05|0.7677
01:11:06|0.7677
01:11:07|0.7677
01:11:08|0.7677
01:11:08|0.7677
01:11:10|0.7677
01:11:11|0.76651
01:11:11|0.76622
01:11:12|0.76567
01:11:14|0.7669
01:11:15|0.76637
01:11:16|0.76637
01:11:17|0.76637
01:11:18|0.76637
01:11:19|0.76637
01:11:20|0.76637
01:11:21|0.76637
01:11:22|0.76637
01:11:23|0.76637
01:11:24|0.76637
01:11:25|0.76637
01:11:27|0.7659
01:11:27|0.7659
01:11:28|0.7659
01:11:29|0.76637
01:11:30|0.76637
01:11:31|0.76637
01:11:32|0.76637
01:11:33|0.76637
01:11:34|0.76637
01:11:35|0.76637
01:11:36|0.76637
01:11:37|0.76637
01:11:38|0.76637
01:11:39|0.76735
01:11:40|0.76735
01:11:41|0.76735
01:11:42|0.76706
01:11:43|0.76706
01:11:44|0.76706
01:11:45|0.76706
01:11:46|0.76706
01:11:47|0.76764
01:11:48|0.76717
01:11:49|0.76712
01:11:50|0.767
01:11:51|0.76713
01:11:52|0.76713
01:11:53|0.76713
01:11:54|0.76757
01:11:55|0.76724
01:11:56|0.76712
01:11:57|0.76693
01:11:58|0.7663
01:11:59|0.76602
01:12:00|0.76562
01:12:01|0.76564
01:12:02|0.76537
01:12:03|0.76595
01:12:04|0.76595
01:12:05|0.76588
01:12:06|0.76602
01:12:07|0.76611
01:12:08|0.76611
01:12:09|0.76629
01:12:10|0.76634
01:12:11|0.76612
01:12:12|0.76694
01:12:13|0.76694
01:12:14|0.76683
01:12:15|0.76657
01:12:16|0.76672
01:12:17|0.76641
01:12:18|0.7666
01:12:19|0.7667
01:12:20|0.76634
01:12:21|0.76621
01:12:22|0.76604
01:12:23|0.76603
01:12:24|0.76603
01:12:25|0.76607
01:12:27|0.76606
01:12:28|0.76601
01:12:29|0.76563
01:12:30|0.76567
01:12:31|0.76562
01:12:32|0.76592
01:12:33|0.76621
01:12:34|0.76611
01:12:35|0.76618
01:12:36|0.76601
01:12:37|0.76588
01:12:38|0.76598
01:12:40|0.76658
01:12:40|0.76641
01:12:41|0.76634
01:12:42|0.76608
01:12:43|0.76637
01:12:44|0.76645
01:12:45|0.76651
01:12:46|0.76651
01:12:47|0.76634
01:12:49|0.76681
01:12:50|0.76641
01:12:50|0.76645
01:12:51|0.76627
01:12:53|0.76627
01:12:54|0.76644
01:12:55|0.76624
01:12:55|0.76626
01:12:57|0.76672
01:12:57|0.76614
01:12:58|0.7667
01:12:59|0.76606
01:13:01|0.76606
01:13:01|0.76566
01:13:02|0.76604
01:13:03|0.76604
01:13:05|0.76595
01:13:06|0.76599
01:13:06|0.76619
01:13:07|0.76599
01:13:09|0.76578
01:13:09|0.76637
01:13:10|0.76604
01:13:12|0.76587
01:13:12|0.76634
01:13:14|0.76644
01:13:14|0.76635
01:13:15|0.76632
01:13:16|0.76638
01:13:17|0.76692
01:13:18|0.76683
01:13:19|0.76641
01:13:20|0.76661
01:13:22|0.76555
01:13:22|0.76613
01:13:23|0.76601
01:13:24|0.76604
01:13:25|0.76642
01:13:26|0.76602
01:13:28|0.76643
01:13:29|0.76612
01:13:30|0.76612
01:13:31|0.76616
01:13:32|0.76635
01:13:33|0.76622
01:13:34|0.76632
01:13:36|0.76634
01:13:37|0.76693
01:13:38|0.76635
01:13:39|0.76676
01:13:40|0.76626
01:13:40|0.76627
01:13:42|0.76683
01:13:43|0.76644
01:13:44|0.76629
01:13:45|0.76624
01:13:46|0.76693
01:13:47|0.76752
01:13:48|0.76701
01:13:49|0.76756
01:13:50|0.76717
01:13:50|0.76823
01:13:52|0.76776
01:13:53|0.76774
01:13:54|0.76811
01:13:55|0.76736
01:13:56|0.7677
01:13:56|0.76781
01:13:58|0.76783
01:13:59|0.76782
01:14:00|0.76762
01:14:01|0.76753
01:14:02|0.76753
01:14:03|0.76733
01:14:04|0.767
01:14:05|0.76757
01:14:06|0.76757
01:14:07|0.76785
01:14:08|0.76786
01:14:09|0.76839
01:14:10|0.76839
01:14:11|0.76839
01:14:12|0.76839
01:14:13|0.76839
01:14:14|0.76839
01:14:15|0.76839
01:14:16|0.76839
01:14:17|0.76839
01:14:18|0.76839
01:14:19|0.76839
01:14:20|0.76839
01:14:21|0.76787
01:14:22|0.767
01:14:23|0.767
01:14:24|0.76807
01:14:25|0.76807
01:14:26|0.76807
01:14:28|0.76807
01:14:29|0.76807
01:14:30|0.76807
01:14:31|0.76807
01:14:32|0.76807
01:14:33|0.76807
01:14:34|0.76807
01:14:35|0.76807
01:14:36|0.76807
01:14:37|0.76807
01:14:38|0.76807
01:14:39|0.76807
01:14:40|0.76807
01:14:41|0.76807
01:14:42|0.76807
01:14:43|0.76807
01:14:44|0.76807
01:14:45|0.76807
01:14:46|0.76807
01:14:47|0.76656
01:14:48|0.76643
01:14:50|0.7666
01:14:50|0.7666
01:14:51|0.7666
01:14:52|0.76621
01:14:53|0.76621
01:14:54|0.76621
01:14:55|0.7652
01:14:56|0.7652
01:14:57|0.76593
01:14:58|0.76593
01:14:59|0.76593
01:15:00|0.76593
01:15:01|0.76593
01:15:02|0.76593
01:15:03|0.76593
01:15:04|0.76593
01:15:05|0.76593
01:15:06|0.76593
01:15:07|0.76593
01:15:08|0.76543
01:15:09|0.76543
01:15:10|0.7648
01:15:11|0.76546
01:15:12|0.76546
01:15:13|0.76546
01:15:14|0.76546
01:15:15|0.76546
01:15:16|0.76486
01:15:17|0.76486
01:15:18|0.76486
01:15:19|0.76486
01:15:20|0.7647
01:15:21|0.7647
01:15:22|0.76481
01:15:23|0.76455
01:15:24|0.76455
01:15:25|0.76455
01:15:26|0.76455
01:15:27|0.76455
01:15:28|0.76446
01:15:29|0.76442
01:15:30|0.76442
01:15:31|0.76442
01:15:33|0.76461
01:15:34|0.76461
01:15:35|0.76463
01:15:35|0.76462
01:15:36|0.76462
01:15:37|0.76462
01:15:38|0.76456
01:15:40|0.76456
01:15:40|0.76456
01:15:41|0.76455
01:15:42|0.76398
01:15:44|0.76354
01:15:44|0.76354
01:15:45|0.76354
01:15:46|0.76364
01:15:48|0.7635
01:15:48|0.76362
01:15:50|0.7639
01:15:51|0.76403
01:15:51|0.76382
01:15:52|0.76373
01:15:54|0.76384
01:15:54|0.76383
01:15:56|0.76383
01:15:57|0.76383
01:15:57|0.76393
01:15:58|0.76513
01:16:00|0.76495
01:16:03|0.76511
01:16:04|0.76415
01:16:05|0.76443
01:16:06|0.76462
01:16:11|0.76497
01:16:11|0.76439
01:16:13|0.76414
01:16:14|0.76414
01:16:15|0.76444
01:16:16|0.76444
01:16:17|0.76444
01:16:18|0.76469
01:16:18|0.76522
01:16:20|0.76522
01:16:21|0.76522
01:16:22|0.76522
01:16:23|0.76522
01:16:23|0.76578
01:16:25|0.76445
01:16:26|0.76442
01:16:26|0.76442
01:16:28|0.76442
01:16:29|0.76442
01:16:30|0.76442
01:16:31|0.76442
01:16:32|0.76442
01:16:34|0.76363
01:16:34|0.76363
01:16:35|0.76363
01:16:36|0.76363
01:16:37|0.76363
01:16:38|0.76363
01:16:39|0.76363
01:16:41|0.76363
01:16:41|0.76344
01:16:42|0.76344
01:16:43|0.76344
01:16:44|0.76344
01:16:45|0.76344
01:16:46|0.76344
01:16:47|0.76344
01:16:49|0.76344
01:16:49|0.76344
01:16:50|0.76331
01:16:51|0.76331
01:16:52|0.76374
01:16:53|0.76374
01:16:54|0.76328
01:16:55|0.76328
01:16:57|0.76328
01:16:57|0.76328
01:16:58|0.76328
01:16:59|0.76386
01:17:01|0.76386
01:17:01|0.76386
01:17:02|0.76442
01:17:03|0.76442
01:17:04|0.76487
01:17:05|0.76487
01:17:06|0.76487
01:17:08|0.76542
01:17:09|0.76542
01:17:09|0.76542
01:17:10|0.76542
01:17:11|0.76542
01:17:12|0.76624
01:17:14|0.76624
01:17:14|0.76661
01:17:16|0.76678
01:17:16|0.76691
01:17:18|0.76691
01:17:18|0.7681
01:17:19|0.7681
01:17:21|0.7679
01:17:22|0.76821
01:17:22|0.76821
01:17:24|0.76872
01:17:25|0.76837
01:17:26|0.769
01:17:27|0.76821
01:17:27|0.76883
01:17:28|0.769
01:17:30|0.76888
01:17:31|0.76872
01:17:32|0.76923
01:17:33|0.7692
01:17:35|0.76901
01:17:35|0.76941
01:17:36|0.769
01:17:37|0.76873
01:17:38|0.76829
01:17:39|0.768
01:17:40|0.76793
01:17:41|0.76793
01:17:42|0.76786
01:17:43|0.76838
01:17:44|0.76871
01:17:45|0.76819
01:17:46|0.7682
01:17:47|0.76819
01:17:48|0.76768
01:17:49|0.76781
01:17:50|0.76737
01:17:51|0.76774
01:17:52|0.76783
01:17:53|0.76774
01:17:54|0.76844
01:17:55|0.76802
01:17:56|0.76804
01:17:57|0.76765
01:17:58|0.76845
01:17:59|0.76784
01:18:00|0.76783
01:18:01|0.76816
01:18:02|0.76844
01:18:04|0.76844
01:18:04|0.76977
01:18:05|0.76964
01:18:06|0.76999
01:18:07|0.76962
01:18:08|0.76998
01:18:09|0.77094
01:18:10|0.77192
01:18:11|0.77304
01:18:12|0.77493
01:18:13|0.77224
01:18:15|0.77224
01:18:15|0.7729
01:18:16|0.77228
01:18:17|0.77228
01:18:18|0.77228
01:18:19|0.772
01:18:20|0.77336
01:18:21|0.77336
01:18:22|0.77285
01:18:23|0.77285
01:18:24|0.7735
01:18:26|0.7735
01:18:26|0.7726
01:18:27|0.77206
01:18:28|0.77315
01:18:29|0.77159
01:18:30|0.77159
01:18:31|0.77159
01:18:33|0.77159
01:18:34|0.77131
01:18:34|0.77131
01:18:36|0.77131
01:18:37|0.77131
01:18:38|0.77131
01:18:39|0.77131
01:18:40|0.77202
01:18:42|0.77086
01:18:42|0.77086
01:18:43|0.77165
01:18:44|0.77144
01:18:45|0.77144
01:18:46|0.77144
01:18:47|0.77144
01:18:49|0.77144
01:18:49|0.77144
01:18:50|0.77144
01:18:51|0.77144
01:18:52|0.77142
01:18:53|0.77142
01:18:54|0.77169
01:18:55|0.77174
01:18:56|0.77174
01:18:57|0.77174
01:18:58|0.77174
01:18:59|0.77174
01:19:00|0.77174
01:19:01|0.77247
01:19:02|0.77247
01:19:03|0.77247
01:19:04|0.77238
01:19:05|0.77172
01:19:06|0.77172
01:19:07|0.77172
01:19:08|0.77172
01:19:09|0.77172
01:19:10|0.77172
01:19:11|0.77172
01:19:12|0.77172
01:19:13|0.77172
01:19:14|0.77172
01:19:15|0.7712
01:19:16|0.7712
01:19:17|0.77119
01:19:18|0.7711
01:19:19|0.7711
01:19:20|0.7711
01:19:21|0.7711
01:19:22|0.77167
01:19:23|0.77167
01:19:24|0.77138
01:19:25|0.77117
01:19:27|0.77116
01:19:27|0.77116
01:19:28|0.77116
01:19:29|0.77116
01:19:30|0.77116
01:19:31|0.77116
01:19:32|0.77116
01:19:33|0.77018
01:19:35|0.7703
01:19:36|0.76982
01:19:37|0.76977
01:19:38|0.76977
01:19:38|0.76977
01:19:40|0.76977
01:19:41|0.76977
01:19:42|0.77046
01:19:43|0.76995
01:19:44|0.76951
01:19:45|0.76952
01:19:46|0.76997
01:19:47|0.76953
01:19:48|0.76976
01:19:49|0.76976
01:19:50|0.77
01:19:51|0.77022
01:19:52|0.76986
01:19:54|0.77015
01:19:54|0.77015
01:19:55|0.77105
01:19:56|0.77051
01:19:57|0.77047
01:19:59|0.77047
01:19:59|0.77104
01:20:00|0.77047
01:20:01|0.77047
01:20:02|0.77047
01:20:04|0.77047
01:20:05|0.77012
01:20:05|0.77005
01:20:06|0.77005
01:20:07|0.77003
01:20:08|0.76927
01:20:10|0.76938
01:20:10|0.76893
01:20:11|0.76867
01:20:12|0.76892
01:20:13|0.7691
01:20:15|0.769
01:20:15|0.76921
01:20:17|0.76901
01:20:18|0.76902
01:20:18|0.76902
01:20:20|0.76902
01:20:20|0.76975
01:20:21|0.76972
01:20:22|0.76933
01:20:23|0.76951
01:20:24|0.76955
01:20:25|0.76955
01:20:26|0.76964
01:20:28|0.76964
01:20:28|0.76966
01:20:29|0.76966
01:20:30|0.77083
01:20:31|0.7705
01:20:33|0.77194
01:20:33|0.77194
01:20:34|0.77194
01:20:36|0.77194
01:20:37|0.77194
01:20:38|0.77194
01:20:39|0.77194
01:20:40|0.77194
01:20:41|0.77194
01:20:42|0.77194
01:20:43|0.77194
01:20:44|0.77188
01:20:45|0.77168
01:20:46|0.77176
01:20:47|0.77268
01:20:48|0.773
01:20:49|0.77259
01:20:50|0.7726
01:20:51|0.77273
01:20:52|0.77403
01:20:53|0.77365
01:20:54|0.77485
01:20:55|0.77435
01:20:57|0.77494
01:20:57|0.77523
01:20:58|0.77505
01:20:59|0.77481
01:21:00|0.77368
01:21:01|0.77378
01:21:02|0.77373
01:21:03|0.773
01:21:04|0.7726
01:21:05|0.77236
01:21:06|0.77151
01:21:07|0.7711
01:21:08|0.77191
01:21:09|0.77112
01:21:10|0.77103
01:21:11|0.77121
01:21:13|0.7715
01:21:13|0.77126
01:21:14|0.77126
01:21:15|0.77143
01:21:16|0.77161
01:21:17|0.77162
01:21:18|0.77208
01:21:19|0.77208
01:21:20|0.77177
01:21:21|0.77131
01:21:22|0.77135
01:21:23|0.77135
01:21:24|0.7708
01:21:25|0.77022
01:21:26|0.77014
01:21:27|0.77096
01:21:28|0.77108
01:21:29|0.76996
01:21:30|0.76953
01:21:31|0.76953
01:21:32|0.76953
01:21:33|0.76953
01:21:34|0.76928
01:21:36|0.76928
01:21:37|0.76928
01:21:37|0.76908
01:21:39|0.76881
01:21:40|0.76893
01:21:41|0.76854
01:21:42|0.76846
01:21:43|0.76846
01:21:44|0.76835
01:21:45|0.76822
01:21:47|0.76814
01:21:47|0.76814
01:21:48|0.76815
01:21:49|0.76862
01:21:50|0.76926
01:21:51|0.76907
01:21:52|0.76907
01:21:53|0.7687
01:21:54|0.7687
01:21:55|0.7687
01:21:56|0.76877
01:21:57|0.76782
01:21:58|0.76783
01:21:59|0.76782
01:22:00|0.76782
01:22:01|0.76788
01:22:02|0.76774
01:22:03|0.76862
01:22:04|0.76792
01:22:05|0.76789
01:22:06|0.76785
01:22:07|0.76799
01:22:08|0.76799
01:22:09|0.76811
01:22:11|0.76787
01:22:12|0.76812
01:22:13|0.76841
01:22:13|0.76854
01:22:15|0.76899
01:22:16|0.76862
01:22:16|0.76835
01:22:18|0.76821
01:22:19|0.76811
01:22:20|0.76819
01:22:21|0.76839
01:22:22|0.76849
01:22:23|0.76849
01:22:24|0.76885
01:22:25|0.76942
01:22:26|0.76902
01:22:27|0.76962
01:22:28|0.76941
01:22:29|0.76841
01:22:30|0.76842
01:22:31|0.76812
01:22:32|0.76792
01:22:33|0.76811
01:22:34|0.76811
01:22:35|0.76865
01:22:36|0.76782
01:22:37|0.76817
01:22:39|0.76769
01:22:40|0.76794
01:22:40|0.76794
01:22:42|0.76816
01:22:43|0.76816
01:22:43|0.76787
01:22:45|0.76754
01:22:46|0.76787
01:22:47|0.76781
01:22:48|0.76798
01:22:49|0.76788
01:22:49|0.76788
01:22:51|0.76808
01:22:51|0.76809
01:22:53|0.76809
01:22:54|0.76809
01:22:55|0.76809
01:22:55|0.7681
01:22:56|0.76798
01:22:58|0.76777
01:22:59|0.76778
01:22:59|0.76789
01:23:00|0.76769
01:23:02|0.76767
01:23:02|0.7678
01:23:03|0.76788
01:23:05|0.7679
01:23:06|0.76758
01:23:07|0.7679
01:23:07|0.768
01:23:09|0.7679
01:23:10|0.76876
01:23:11|0.76827
01:23:12|0.76841
01:23:12|0.76859
01:23:14|0.76859
01:23:15|0.76869
01:23:16|0.76869
01:23:17|0.76869
01:23:18|0.76837
01:23:18|0.76837
01:23:20|0.76837
01:23:21|0.76837
01:23:22|0.76925
01:23:23|0.76925
01:23:24|0.76925
01:23:24|0.76925
01:23:26|0.76867
01:23:26|0.76806
01:23:31|0.76806
01:23:32|0.76806
01:23:33|0.76806
01:23:34|0.76806
01:23:35|0.7691
01:23:36|0.7691
01:23:37|0.7691
01:23:38|0.7691
01:23:39|0.7691
01:23:40|0.76821
01:23:41|0.76821
01:23:42|0.76863
01:23:43|0.76863
01:23:44|0.76863
01:23:45|0.76863
01:23:46|0.76863
01:23:48|0.76754
01:23:48|0.76754
01:23:49|0.76765
01:23:50|0.76765
01:23:51|0.7672
01:23:52|0.7672
01:23:53|0.7672
01:23:54|0.7672
01:23:55|0.76722
01:23:56|0.76722
01:23:57|0.76712
01:23:58|0.7678
01:23:59|0.7678
01:24:00|0.7678
01:24:02|0.76739
01:24:02|0.76739
01:24:03|0.76739
01:24:05|0.7672
01:24:06|0.7672
01:24:07|0.76673
01:24:08|0.76673
01:24:08|0.76673
01:24:09|0.76672
01:24:11|0.76665
01:24:12|0.76665
01:24:12|0.76739
01:24:13|0.76749
01:24:14|0.76749
01:24:16|0.76726
01:24:16|0.76726
01:24:17|0.76726
01:24:19|0.76726
01:24:19|0.76726
01:24:20|0.76755
01:24:21|0.76755
01:24:22|0.76755
01:24:23|0.76755
01:24:24|0.76755
01:24:26|0.76755
01:24:27|0.76755
01:24:28|0.76716
01:24:28|0.7679
01:24:29|0.7679
01:24:30|0.7679
01:24:31|0.7679
01:24:33|0.7679
01:24:33|0.7679
01:24:34|0.76712
01:24:35|0.76712
01:24:37|0.76712
01:24:37|0.76712
01:24:38|0.76728
01:24:40|0.76728
01:24:40|0.76728
01:24:42|0.76728
01:24:43|0.76691
01:24:44|0.76691
01:24:45|0.76691
01:24:46|0.76691
01:24:48|0.76691
01:24:48|0.76691
01:24:49|0.76654
01:24:50|0.76654
01:24:51|0.76654
01:24:52|0.76654
01:24:53|0.766
01:24:55|0.766
01:24:56|0.766
01:24:56|0.76654
01:24:57|0.76654
01:24:58|0.76654
01:24:59|0.76654
01:25:00|0.76654
01:25:02|0.76654
01:25:02|0.76767
01:25:03|0.76747
01:25:05|0.76747
01:25:05|0.76747
01:25:06|0.76747
01:25:08|0.76747
01:25:08|0.76747
01:25:09|0.76747
01:25:10|0.76788
01:25:11|0.76788
01:25:12|0.76788
01:25:13|0.76788
01:25:14|0.76788
01:25:16|0.76788
01:25:17|0.76788
01:25:18|0.76788
01:25:18|0.76788
01:25:19|0.76788
01:25:21|0.76788
01:25:21|0.76788
01:25:23|0.76829
01:25:23|0.76903
01:25:25|0.76903
01:25:25|0.76903
01:25:27|0.76903
01:25:27|0.76903
01:25:28|0.76827
01:25:29|0.76827
01:25:30|0.76827
01:25:32|0.76827
01:25:32|0.76777
01:25:33|0.76784
01:25:35|0.76785
01:25:36|0.76784
01:25:37|0.76778
01:25:37|0.76786
01:25:38|0.76786
01:25:39|0.76771
01:25:41|0.76771
01:25:42|0.76656
01:25:44|0.76636
01:25:44|0.76636
01:25:46|0.76651
01:25:47|0.76729
01:25:48|0.76729
01:25:48|0.76729
01:25:49|0.76729
01:25:51|0.76678
01:25:52|0.7676
01:25:53|0.76699
01:25:54|0.76699
01:25:55|0.76699
01:25:55|0.76661
01:25:56|0.7663
01:25:58|0.76635
01:25:58|0.76635
01:25:59|0.76641
01:26:00|0.76578
01:26:02|0.76578
01:26:02|0.76635
01:26:05|0.76598
01:26:05|0.76598
01:26:06|0.76565
01:26:07|0.76561
01:26:08|0.76561
01:26:09|0.76561
01:26:10|0.7656
01:26:11|0.7656
01:26:12|0.76551
01:26:13|0.76532
01:26:14|0.76528
01:26:15|0.76473
01:26:16|0.76406
01:26:17|0.76399
01:26:18|0.7644
01:26:19|0.7649
01:26:20|0.7648
01:26:21|0.7644
01:26:22|0.76431
01:26:23|0.76431
01:26:24|0.76431
01:26:25|0.764
01:26:26|0.76493
01:26:27|0.76449
01:26:28|0.76449
01:26:29|0.76449
01:26:30|0.76394
01:26:31|0.7638
01:26:32|0.7638
01:26:33|0.76414
01:26:34|0.76404
01:26:35|0.76421
01:26:36|0.76421
01:26:37|0.76421
01:26:38|0.76421
01:26:40|0.76421
01:26:41|0.76387
01:26:41|0.76381
01:26:42|0.76367
01:26:44|0.76398
01:26:44|0.76398
01:26:46|0.76366
01:26:46|0.76366
01:26:48|0.764
01:26:48|0.764
01:26:50|0.764
01:26:51|0.764
01:26:52|0.764
01:26:53|0.7641
01:26:54|0.76442
01:26:55|0.76447
01:26:56|0.76489
01:26:57|0.7646
01:26:57|0.76444
01:26:59|0.76445
01:27:00|0.76445
01:27:01|0.76445
01:27:02|0.76445
01:27:03|0.76445
01:27:04|0.76445
01:27:05|0.76445
01:27:06|0.76445
01:27:07|0.76508
01:27:07|0.76508
01:27:08|0.76479
01:27:10|0.76448
01:27:11|0.76448
01:27:11|0.76444
01:27:12|0.76517
01:27:13|0.76517
01:27:15|0.76599
01:27:16|0.76571
01:27:17|0.76571
01:27:17|0.7654
01:27:19|0.7654
01:27:20|0.76494
01:27:20|0.76493
01:27:22|0.76558
01:27:23|0.76546
01:27:24|0.76584
01:27:25|0.76546
01:27:26|0.76546
01:27:27|0.76425
01:27:27|0.76428
01:27:28|0.76404
01:27:29|0.76425
01:27:31|0.76399
01:27:32|0.76419
01:27:32|0.76419
01:27:34|0.76323
01:27:34|0.76316
01:27:36|0.76316
01:27:37|0.76287
01:27:38|0.76246
01:27:38|0.76245
01:27:40|0.76245
01:27:41|0.76244
01:27:41|0.76307
01:27:43|0.76234
01:27:43|0.7623
01:27:45|0.76263
01:27:46|0.76263
01:27:47|0.76263
01:27:48|0.76263
01:27:49|0.76263
01:27:50|0.76263
01:27:51|0.76263
01:27:52|0.76263
01:27:53|0.76263
01:27:54|0.76224
01:27:55|0.76208
01:27:56|0.76208
01:27:57|0.7621
01:27:58|0.7621
01:27:59|0.7621
01:28:00|0.76209
01:28:02|0.76244
01:28:03|0.76329
01:28:03|0.76329
01:28:04|0.76329
01:28:05|0.76318
01:28:06|0.76318
01:28:07|0.76318
01:28:08|0.76318
01:28:09|0.76403
01:28:10|0.76514
01:28:11|0.76497
01:28:12|0.76465
01:28:13|0.76405
01:28:14|0.76406
01:28:15|0.76406
01:28:16|0.76406
01:28:17|0.76468
01:28:18|0.76403
01:28:19|0.76403
01:28:20|0.76346
01:28:21|0.76346
01:28:22|0.76364
01:28:23|0.76364
01:28:25|0.76363
01:28:25|0.76353
01:28:26|0.76364
01:28:27|0.76355
01:28:28|0.76428
01:28:30|0.76395
01:28:30|0.76429
01:28:31|0.76481
01:28:32|0.7642
01:28:33|0.76491
01:28:34|0.76491
01:28:35|0.76457
01:28:36|0.76376
01:28:37|0.76459
01:28:38|0.76461
01:28:39|0.76461
01:28:41|0.76425
01:28:41|0.76422
01:28:43|0.76403
01:28:44|0.76381
01:28:45|0.76381
01:28:46|0.76348
01:28:47|0.76304
01:28:48|0.76309
01:28:49|0.7642
01:28:50|0.76346
01:28:51|0.76346
01:28:52|0.76365
01:28:53|0.76365
01:28:54|0.76394
01:28:55|0.76376
01:28:56|0.76363
01:28:57|0.76384
01:28:58|0.76331
01:28:59|0.76341
01:29:00|0.76331
01:29:02|0.76351
01:29:03|0.76303
01:29:03|0.76333
01:29:04|0.76377
01:29:06|0.76377
01:29:07|0.76377
01:29:07|0.76377
01:29:09|0.76377
01:29:09|0.76377
01:29:10|0.76464
01:29:11|0.76464
01:29:12|0.76464
01:29:13|0.76464
01:29:15|0.76464
01:29:15|0.76464
01:29:17|0.765
01:29:17|0.76547
01:29:19|0.76553
01:29:20|0.7655
01:29:21|0.76542
01:29:22|0.76576
01:29:22|0.76578
01:29:24|0.76578
01:29:25|0.76589
01:29:25|0.76589
01:29:26|0.76589
01:29:27|0.76589
01:29:28|0.76606
01:29:29|0.76555
01:29:30|0.76555
01:29:31|0.76555
01:29:32|0.76555
01:29:33|0.76543
01:29:34|0.76535
01:29:36|0.76511
01:29:36|0.76511
01:29:37|0.76453
01:29:38|0.76517
01:29:39|0.76517
01:29:40|0.76517
01:29:41|0.76495
01:29:42|0.76555
01:29:44|0.76555
01:29:45|0.76523
01:29:47|0.76455
01:29:47|0.76455
01:29:49|0.76455
01:29:50|0.76455
01:29:50|0.76454
01:29:51|0.76454
01:29:53|0.76454
01:29:54|0.76454
01:29:55|0.76454
01:29:56|0.76514
01:29:56|0.76575
01:29:58|0.76518
01:29:59|0.76518
01:29:59|0.76518
01:30:01|0.76518
01:30:02|0.76479
01:30:03|0.76479
01:30:04|0.76385
01:30:05|0.76378
01:30:06|0.76378
01:30:07|0.76386
01:30:08|0.76386
01:30:09|0.76469
01:30:10|0.76417
01:30:11|0.76459
01:30:12|0.76463
01:30:13|0.7646
01:30:14|0.7646
01:30:15|0.76456
01:30:16|0.76456
01:30:17|0.76456
01:30:18|0.76456
01:30:19|0.76457
01:30:20|0.76457
01:30:21|0.76487
01:30:22|0.76507
01:30:23|0.76535
01:30:24|0.7654
01:30:26|0.7654
01:30:26|0.7654
01:30:27|0.76484
01:30:28|0.76468
01:30:29|0.7647
01:30:30|0.76485
01:30:31|0.76468
01:30:32|0.76468
01:30:33|0.76526
01:30:34|0.765
01:30:36|0.76502
01:30:36|0.76502
01:30:37|0.76304
01:30:38|0.76266
01:30:39|0.76275
01:30:41|0.76295
01:30:41|0.76258
01:30:42|0.76258
01:30:43|0.76225
01:30:45|0.76208
01:30:46|0.76209
01:30:47|0.76194
01:30:48|0.76194
01:30:49|0.76211
01:30:50|0.76181
01:30:51|0.76102
01:30:52|0.7612
01:30:53|0.76113
01:30:54|0.76102
01:30:56|0.76136
01:30:56|0.76127
01:30:57|0.76269
01:30:58|0.76136
01:30:59|0.76136
01:31:00|0.76136
01:31:01|0.76135
01:31:02|0.76135
01:31:03|0.76254
01:31:04|0.76152
01:31:05|0.7618
01:31:07|0.7618
01:31:07|0.7616
01:31:08|0.7615
01:31:09|0.76152
01:31:10|0.76161
01:31:11|0.76151
01:31:12|0.76161
01:31:13|0.7615
01:31:14|0.76233
01:31:15|0.7621
01:31:16|0.76254
01:31:18|0.762
01:31:18|0.76204
01:31:19|0.76347
01:31:20|0.76256
01:31:21|0.76226
01:31:22|0.76259
01:31:23|0.76224
01:31:24|0.762
01:31:25|0.762
01:31:27|0.762
01:31:27|0.762
01:31:29|0.762
01:31:30|0.762
01:31:30|0.76168
01:31:31|0.76168
01:31:33|0.76159
01:31:34|0.76159
01:31:35|0.76159
01:31:36|0.76167
01:31:37|0.76135
01:31:37|0.76135
01:31:40|0.76129
01:31:40|0.76119
01:31:41|0.76181
01:31:42|0.76147
01:31:43|0.762
01:31:44|0.76155
01:31:46|0.76155
01:31:47|0.76155
01:31:48|0.76158
01:31:49|0.76128
01:31:50|0.76136
01:31:52|0.76144
01:31:52|0.76128
01:31:53|0.76126
01:31:54|0.76144
01:31:56|0.76144
01:31:56|0.76154
01:31:57|0.7617
01:31:59|0.76258
01:31:59|0.76231
01:32:01|0.76189
01:32:01|0.76186
01:32:02|0.76187
01:32:04|0.76177
01:32:04|0.76176
01:32:06|0.76167
01:32:06|0.76167
01:32:07|0.7616
01:32:09|0.76162
01:32:09|0.76162
01:32:10|0.76162
01:32:12|0.76162
01:32:13|0.76147
01:32:14|0.7622
01:32:14|0.76188
01:32:16|0.76199
01:32:17|0.76291
01:32:18|0.76318
01:32:18|0.76258
01:32:20|0.76258
01:32:20|0.76226
01:32:22|0.76268
01:32:22|0.76207
01:32:23|0.76248
01:32:24|0.7615
01:32:25|0.76162
01:32:27|0.76162
01:32:28|0.76162
01:32:28|0.76263
01:32:29|0.76218
01:32:30|0.76219
01:32:32|0.76219
01:32:32|0.76276
01:32:34|0.76276
01:32:34|0.76276
01:32:35|0.76219
01:32:37|0.76235
01:32:37|0.7615
01:32:38|0.76262
01:32:39|0.76262
01:32:40|0.76158
01:32:41|0.76179
01:32:42|0.76179
01:32:43|0.76147
01:32:45|0.7616
01:32:45|0.7616
01:32:46|0.7616
01:32:48|0.76121
01:32:48|0.76118
01:32:50|0.76115
01:32:51|0.7617
01:32:52|0.7617
01:32:53|0.7618
01:32:53|0.7618
01:32:55|0.76164
01:32:56|0.762
01:32:57|0.762
01:32:58|0.76152
01:32:59|0.76152
01:33:00|0.76146
01:33:01|0.76222
01:33:02|0.76222
01:33:03|0.76204
01:33:04|0.76204
01:33:05|0.76204
01:33:05|0.76204
01:33:07|0.76222
01:33:08|0.76173
01:33:09|0.76173
01:33:10|0.76173
01:33:11|0.76173
01:33:12|0.76173
01:33:13|0.76173
01:33:14|0.76216
01:33:15|0.76239
01:33:16|0.76199
01:33:17|0.76199
01:33:17|0.76149
01:33:19|0.76033
01:33:20|0.76011
01:33:21|0.76077
01:33:21|0.76077
01:33:23|0.76022
01:33:24|0.76023
01:33:25|0.75975
01:33:26|0.75942
01:33:27|0.75964
01:33:28|0.75975
01:33:29|0.75975
01:33:30|0.75975
01:33:31|0.75966
01:33:32|0.75966
01:33:33|0.75978
01:33:34|0.75966
01:33:35|0.75926
01:33:36|0.759
01:33:37|0.75925
01:33:38|0.75925
01:33:39|0.75925
01:33:40|0.75925
01:33:41|0.75905
01:33:42|0.75986
01:33:43|0.75927
01:33:44|0.75927
01:33:45|0.75915
01:33:46|0.75938
01:33:47|0.75918
01:33:48|0.75861
01:33:50|0.75858
01:33:51|0.75843
01:33:52|0.75858
01:33:53|0.75843
01:33:54|0.75858
01:33:55|0.75859
01:33:56|0.75869
01:33:56|0.75879
01:33:57|0.75859
01:33:58|0.75859
01:34:00|0.75815
01:34:00|0.75815
01:34:02|0.75815
01:34:02|0.7586
01:34:04|0.75821
01:34:05|0.75821
01:34:05|0.75819
01:34:07|0.75829
01:34:07|0.75842
01:34:09|0.75836
01:34:09|0.75836
01:34:10|0.75863
01:34:12|0.75863
01:34:13|0.75863
01:34:14|0.75873
01:34:15|0.75873
01:34:16|0.75881
01:34:16|0.75881
01:34:17|0.758
01:34:19|0.758
01:34:20|0.75833
01:34:21|0.75833
01:34:21|0.75833
01:34:23|0.75833
01:34:24|0.7585
01:34:25|0.75797
01:34:25|0.75797
01:34:26|0.75797
01:34:27|0.75885
01:34:28|0.75866
01:34:30|0.75866
01:34:31|0.75872
01:34:32|0.75873
01:34:33|0.75841
01:34:34|0.75839
01:34:35|0.75833
01:34:36|0.75881
01:34:37|0.7586
01:34:38|0.75937
01:34:39|0.75937
01:34:40|0.75937
01:34:41|0.75937
01:34:42|0.76023
01:34:43|0.76043
01:34:44|0.76077
01:34:45|0.76081
01:34:46|0.76081
01:34:47|0.76105
01:34:48|0.76105
01:34:49|0.76105
01:34:51|0.76141
01:34:52|0.76143
01:34:53|0.76143
01:34:54|0.76101
01:34:54|0.76111
01:34:56|0.76111
01:34:57|0.76148
01:34:58|0.76148
01:34:59|0.76148
01:35:00|0.76148
01:35:01|0.76148
01:35:01|0.76172
01:35:03|0.76172
01:35:03|0.76172
01:35:05|0.76172
01:35:05|0.7615
01:35:06|0.76161
01:35:07|0.76287
01:35:09|0.76287
01:35:10|0.76251
01:35:10|0.76251
01:35:12|0.76251
01:35:12|0.763
01:35:13|0.76301
01:35:14|0.76323
01:35:16|0.76323
01:35:17|0.76323
01:35:17|0.76207
01:35:18|0.76234
01:35:19|0.76234
01:35:21|0.76234
01:35:21|0.76234
01:35:22|0.76234
01:35:24|0.76249
01:35:24|0.76206
01:35:25|0.76191
01:35:27|0.76191
01:35:28|0.76261
01:35:29|0.76191
01:35:30|0.76191
01:35:30|0.76191
01:35:32|0.76191
01:35:33|0.76191
01:35:34|0.762
01:35:34|0.76191
01:35:36|0.76191
01:35:36|0.76191
01:35:38|0.76191
01:35:39|0.76191
01:35:40|0.76191
01:35:41|0.76191
01:35:41|0.7615
01:35:42|0.761
01:35:44|0.761
01:35:45|0.7608
01:35:46|0.76071
01:35:47|0.7605
01:35:47|0.76104
01:35:49|0.76086
01:35:50|0.76079
01:35:51|0.76081
01:35:52|0.7609
01:35:54|0.76064
01:35:55|0.76066
01:35:56|0.76066
01:35:57|0.76068
01:35:57|0.76068
01:35:59|0.76079
01:36:00|0.76079
01:36:01|0.76043
01:36:02|0.76026
01:36:02|0.76077
01:36:04|0.76028
01:36:05|0.76028
01:36:06|0.76072
01:36:07|0.76164
01:36:07|0.76091
01:36:09|0.76082
01:36:10|0.76093
01:36:11|0.76092
01:36:11|0.76092
01:36:13|0.76123
01:36:14|0.76132
01:36:14|0.76132
01:36:16|0.76133
01:36:17|0.76136
01:36:18|0.76203
01:36:19|0.76172
01:36:19|0.7615
01:36:21|0.761
01:36:22|0.76112
01:36:23|0.7612
01:36:23|0.76103
01:36:25|0.76103
01:36:26|0.761
01:36:27|0.761
01:36:28|0.761
01:36:29|0.76113
01:36:30|0.76103
01:36:31|0.76103
01:36:32|0.76103
01:36:33|0.76103
01:36:34|0.76103
01:36:35|0.76103
01:36:36|0.76103
01:36:37|0.76103
01:36:38|0.76105
01:36:39|0.76105
01:36:40|0.76105
01:36:42|0.76105
01:36:43|0.76105
01:36:43|0.76105
01:36:44|0.76105
01:36:45|0.76105
01:36:46|0.76105
01:36:47|0.76105
01:36:48|0.76105
01:36:49|0.76105
01:36:50|0.76105
01:36:51|0.761
01:36:52|0.761
01:36:54|0.761
01:36:55|0.761
01:36:56|0.761
01:36:57|0.761
01:36:58|0.761
01:36:59|0.761
01:37:00|0.761
01:37:01|0.761
01:37:02|0.76124
01:37:03|0.76115
01:37:04|0.76105
01:37:05|0.76106
01:37:06|0.76123
01:37:07|0.76127
01:37:08|0.76127
01:37:09|0.76132
01:37:10|0.76133
01:37:11|0.76133
01:37:12|0.76133
01:37:13|0.76183
01:37:14|0.76233
01:37:15|0.76225
01:37:16|0.76241
01:37:17|0.76218
01:37:18|0.76218
01:37:19|0.76218
01:37:21|0.7621
01:37:21|0.7622
01:37:22|0.7622
01:37:24|0.7622
01:37:24|0.76215
01:37:25|0.76234
01:37:26|0.76234
01:37:27|0.76234
01:37:28|0.76243
01:37:29|0.762
01:37:31|0.76183
01:37:31|0.76183
01:37:33|0.76183
01:37:33|0.76183
01:37:34|0.76183
01:37:36|0.76183
01:37:37|0.76183
01:37:37|0.76183
01:37:38|0.76229
01:37:39|0.76239
01:37:40|0.76248
01:37:41|0.76334
01:37:42|0.7635
01:37:43|0.765
01:37:45|0.76451
01:37:45|0.76401
01:37:47|0.76401
01:37:48|0.765
01:37:49|0.7645
01:37:50|0.7645
01:37:51|0.76451
01:37:52|0.7659
01:37:54|0.7665
01:37:54|0.76704
01:37:55|0.76706
01:37:56|0.76654
01:37:57|0.76693
01:37:58|0.76655
01:37:59|0.7663
01:38:00|0.76637
01:38:01|0.767
01:38:11|0.76689
01:38:11|0.7668
01:38:12|0.7669
01:38:13|0.7669
01:38:14|0.76946
01:38:15|0.76953
01:38:16|0.76923
01:38:17|0.7685
01:38:18|0.76877
01:38:19|0.76908
01:38:20|0.76936
01:38:21|0.7693
01:38:22|0.76936
01:38:23|0.76918
01:38:24|0.76918
01:38:25|0.76906
01:38:26|0.76905
01:38:28|0.76812
01:38:28|0.76869
01:38:29|0.76949
01:38:30|0.76894
01:38:31|0.76909
01:38:32|0.7695
01:38:33|0.76881
01:38:34|0.76863
01:38:35|0.76843
01:38:36|0.77
01:38:37|0.76957
01:38:39|0.76919
01:38:40|0.769
01:38:40|0.76895
01:38:42|0.76858
01:38:42|0.76892
01:38:43|0.76892
01:38:44|0.76849
01:38:45|0.76811
01:38:46|0.76811
01:38:47|0.76854
01:38:49|0.7677
01:38:49|0.76848
01:38:50|0.76867
01:38:51|0.76817
01:38:53|0.76846
01:38:54|0.76781
01:38:55|0.76933
01:38:56|0.76857
01:38:57|0.76903
01:38:58|0.76964
01:38:59|0.76969
01:39:00|0.76969
01:39:01|0.76869
01:39:02|0.7699
01:39:03|0.76952
01:39:04|0.7695
01:39:05|0.7688
01:39:06|0.76924
01:39:07|0.76918
01:39:08|0.77033
01:39:09|0.77046
01:39:10|0.77046
01:39:11|0.77128
01:39:12|0.77053
01:39:13|0.77053
01:39:14|0.77053
01:39:15|0.77053
01:39:16|0.77053
01:39:17|0.77053
01:39:18|0.77053
01:39:19|0.77053
01:39:20|0.77053
01:39:21|0.77053
01:39:22|0.77053
01:39:23|0.77053
01:39:24|0.77053
01:39:25|0.77053
01:39:26|0.77053
01:39:27|0.77053
01:39:28|0.77053
01:39:29|0.77053
01:39:30|0.7682
01:39:31|0.76874
01:39:32|0.76874
01:39:33|0.76883
01:39:34|0.76883
01:39:35|0.76921
01:39:36|0.76921
01:39:37|0.76921
01:39:38|0.76921
01:39:39|0.76921
01:39:40|0.76921
01:39:41|0.76921
01:39:42|0.769
01:39:43|0.769
01:39:44|0.7686
01:39:45|0.7686
01:39:46|0.7686
01:39:47|0.7686
01:39:48|0.7686
01:39:49|0.7686
01:39:50|0.7686
01:39:51|0.7686
01:39:52|0.76901
01:39:53|0.76901
01:39:54|0.76924
01:39:56|0.76924
01:39:57|0.76924
01:39:58|0.76924
01:39:58|0.76924
01:40:00|0.76871
01:40:00|0.76871
01:40:01|0.76871
01:40:03|0.76871
01:40:03|0.76871
01:40:04|0.76893
01:40:06|0.76893
01:40:07|0.76893
01:40:08|0.76893
01:40:09|0.76893
01:40:10|0.76893
01:40:11|0.76893
01:40:12|0.76893
01:40:13|0.76893
01:40:14|0.76893
01:40:15|0.76893
01:40:16|0.77
01:40:17|0.7699
01:40:17|0.7699
01:40:19|0.7699
01:40:19|0.7699
01:40:21|0.7699
01:40:22|0.7699
01:40:22|0.7692
01:40:23|0.7692
01:40:25|0.7692
01:40:26|0.7692
01:40:27|0.7692
01:40:28|0.7692
01:40:29|0.7692
01:40:29|0.7692
01:40:31|0.7692
01:40:32|0.7692
01:40:32|0.7692
01:40:34|0.7692
01:40:35|0.7692
01:40:36|0.7692
01:40:37|0.76845
01:40:38|0.76845
01:40:39|0.76845
01:40:40|0.76845
01:40:40|0.76845
01:40:41|0.76845
01:40:43|0.76845
01:40:44|0.76845
01:40:45|0.7691
01:40:46|0.7691
01:40:47|0.76916
01:40:48|0.76916
01:40:49|0.76916
01:40:50|0.76916
01:40:51|0.76916
01:40:52|0.76916
01:40:53|0.76916
01:40:54|0.76916
01:40:55|0.76916
01:40:56|0.76823
01:40:57|0.76823
01:40:58|0.76823
01:40:59|0.76823
01:41:01|0.76823
01:41:01|0.76823
01:41:02|0.76823
01:41:03|0.76823
01:41:04|0.76768
01:41:05|0.76756
01:41:06|0.76756
01:41:07|0.76756
01:41:08|0.76756
01:41:09|0.76756
01:41:10|0.76756
01:41:12|0.76724
01:41:12|0.76724
01:41:13|0.76724
01:41:14|0.76762
01:41:15|0.7677
01:41:17|0.7677
01:41:17|0.7677
01:41:18|0.7677
01:41:19|0.7677
01:41:20|0.7677
01:41:21|0.7677
01:41:22|0.7677
01:41:23|0.7677
01:41:24|0.7677
01:41:25|0.7677
01:41:26|0.76782
01:41:27|0.76782
01:41:28|0.76769
01:41:29|0.76769
01:41:30|0.76769
01:41:31|0.76769
01:41:32|0.76769
01:41:33|0.76769
01:41:34|0.76769
01:41:35|0.76785
01:41:36|0.76746
01:41:37|0.76746
01:41:39|0.76746
01:41:40|0.76746
01:41:41|0.76746
01:41:41|0.76746
01:41:42|0.76746
01:41:44|0.76746
01:41:45|0.76746
01:41:46|0.76746
01:41:46|0.76746
01:41:48|0.76746
01:41:48|0.76746
01:41:49|0.76746
01:41:51|0.76746
01:41:52|0.76746
01:41:53|0.76746
01:41:54|0.76746
01:41:55|0.76746
01:41:55|0.76746
01:41:56|0.76746
01:41:57|0.76746
01:41:59|0.76746
01:42:00|0.76746
01:42:01|0.76746
01:42:02|0.76746
01:42:03|0.76746
01:42:04|0.76746
01:42:04|0.76746
01:42:06|0.76746
01:42:07|0.76746
01:42:08|0.76746
01:42:09|0.76746
01:42:10|0.76746
01:42:11|0.76746
01:42:12|0.76746
01:42:13|0.76691
01:42:14|0.76691
01:42:15|0.76736
01:42:16|0.76736
01:42:16|0.76785
01:42:18|0.76785
01:42:19|0.76785
01:42:19|0.76785
01:42:21|0.76785
01:42:22|0.76773
01:42:23|0.76773
01:42:24|0.76773
01:42:25|0.76773
01:42:26|0.76773
01:42:27|0.76703
01:42:28|0.76703
01:42:28|0.76732
01:42:30|0.76732
01:42:31|0.76732
01:42:32|0.76732
01:42:32|0.76732
01:42:34|0.76732
01:42:34|0.76732
01:42:35|0.76732
01:42:37|0.76776
01:42:38|0.76776
01:42:39|0.76776
01:42:40|0.76776
01:42:41|0.76782
01:42:42|0.76782
01:42:43|0.76782
01:42:44|0.76782
01:42:44|0.76785
01:42:45|0.76785
01:42:47|0.76888
01:42:47|0.76944
01:42:48|0.77033
01:42:50|0.77033
01:42:50|0.77033
01:42:52|0.77033
01:42:52|0.77033
01:42:53|0.769
01:42:54|0.769
01:42:56|0.769
01:42:57|0.769
01:42:58|0.76978
01:42:59|0.76978
01:43:01|0.76978
01:43:01|0.76978
01:43:03|0.76978
01:43:04|0.76978
01:43:04|0.76978
01:43:06|0.76978
01:43:06|0.76978
01:43:08|0.76978
01:43:09|0.76978
01:43:09|0.7691
01:43:11|0.7691
01:43:12|0.7691
01:43:13|0.7691
01:43:14|0.7695
01:43:15|0.7695
01:43:16|0.7695
01:43:17|0.7695
01:43:18|0.76873
01:43:19|0.76873
01:43:20|0.76873
01:43:22|0.76873
01:43:22|0.76873
01:43:23|0.76873
01:43:24|0.76873
01:43:25|0.76873
01:43:26|0.76873
01:43:27|0.76873
01:43:28|0.76873
01:43:29|0.76861
01:43:30|0.76861
01:43:32|0.76861
01:43:32|0.76861
01:43:33|0.7685
01:43:34|0.76807
01:43:36|0.76797
01:43:36|0.76797
01:43:37|0.76797
01:43:38|0.76797
01:43:40|0.76797
01:43:40|0.76797
01:43:41|0.76797
01:43:43|0.76797
01:43:44|0.76797
01:43:44|0.76797
01:43:45|0.76797
01:43:46|0.76797
01:43:48|0.76797
01:43:48|0.76797
01:43:49|0.76797
01:43:50|0.76797
01:43:52|0.76797
01:43:53|0.76797
01:43:53|0.76797
01:43:54|0.76797
01:43:55|0.76797
01:43:56|0.76797
01:43:58|0.76768
01:43:58|0.76768
01:43:59|0.76768
01:44:01|0.76721
01:44:03|0.76721
01:44:03|0.76721
01:44:04|0.76769
01:44:05|0.76793
01:44:07|0.76793
01:44:08|0.7676
01:44:09|0.76801
01:44:10|0.76801
01:44:10|0.76801
01:44:12|0.76774
01:44:12|0.76774
01:44:14|0.76774
01:44:15|0.76774
01:44:15|0.76774
01:44:17|0.76774
01:44:18|0.76736
01:44:19|0.76619
01:44:20|0.76619
01:44:21|0.76606
01:44:21|0.76606
01:44:22|0.7652
01:44:24|0.7652
01:44:25|0.76519
01:44:26|0.76509
01:44:27|0.76453
01:44:28|0.76418
01:44:29|0.76418
01:44:30|0.76458
01:44:30|0.76334
01:44:31|0.76334
01:44:32|0.76274
01:44:34|0.76292
01:44:34|0.76292
01:44:36|0.76203
01:44:37|0.76203
01:44:38|0.76203
01:44:38|0.76203
01:44:39|0.76203
01:44:40|0.76203
01:44:42|0.76203
01:44:43|0.76319
01:44:43|0.7635
01:44:45|0.7635
01:44:46|0.7635
01:44:46|0.7635
01:44:47|0.7635
01:44:48|0.7635
01:44:50|0.76266
01:44:51|0.76301
01:44:52|0.76301
01:44:53|0.76312
01:44:54|0.76312
01:44:54|0.76252
01:44:55|0.76252
01:44:57|0.76252
01:44:57|0.76252
01:44:59|0.76252
01:45:00|0.76219
01:45:01|0.76219
01:45:02|0.76219
01:45:03|0.76313
01:45:04|0.76313
01:45:05|0.76313
01:45:06|0.76313
01:45:07|0.76273
01:45:08|0.76267
01:45:09|0.76267
01:45:10|0.76267
01:45:11|0.76263
01:45:12|0.76263
01:45:13|0.76263
01:45:14|0.76263
01:45:15|0.76263
01:45:16|0.76263
01:45:18|0.76263
01:45:18|0.76217
01:45:20|0.76217
01:45:20|0.76217
01:45:21|0.76263
01:45:22|0.76263
01:45:23|0.76263
01:45:24|0.76263
01:45:25|0.76263
01:45:26|0.76263
01:45:27|0.76263
01:45:28|0.76263
01:45:29|0.76263
01:45:30|0.76263
01:45:31|0.76263
01:45:32|0.76345
01:45:33|0.76345
01:45:34|0.76345
01:45:35|0.76345
01:45:42|0.76345
01:45:43|0.76391
01:45:44|0.76391
01:45:45|0.76329
01:45:46|0.76329
01:45:47|0.76329
01:45:48|0.76329
01:45:49|0.76329
01:45:50|0.76329
01:45:51|0.76329
01:45:52|0.76329
01:45:53|0.76329
01:45:54|0.76329
01:45:55|0.76329
01:45:56|0.76329
01:45:57|0.76394
01:45:58|0.76394
01:45:59|0.76374
01:46:01|0.76374
01:46:01|0.76374
01:46:02|0.76374
01:46:03|0.76374
01:46:04|0.76374
01:46:05|0.76374
01:46:06|0.76374
01:46:07|0.76344
01:46:08|0.76377
01:46:09|0.76374
01:46:10|0.76374
01:46:11|0.76374
01:46:12|0.76374
01:46:13|0.76374
01:46:14|0.76374
01:46:16|0.76374
01:46:16|0.76374
01:46:17|0.76404
01:46:18|0.76404
01:46:19|0.76404
01:46:21|0.76404
01:46:21|0.76404
01:46:22|0.76404
01:46:23|0.76332
01:46:24|0.76332
01:46:25|0.76332
01:46:26|0.76332
01:46:27|0.76332
01:46:28|0.76332
01:46:29|0.76332
01:46:30|0.76339
01:46:31|0.76339
01:46:32|0.76339
01:46:33|0.76339
01:46:34|0.76339
01:46:35|0.76339
01:46:36|0.76344
01:46:37|0.76344
01:46:38|0.76344
01:46:39|0.76344
01:46:40|0.76344
01:46:41|0.76344
01:46:42|0.7636
01:46:43|0.7636
01:46:44|0.7636
01:46:45|0.7636
01:46:46|0.7636
01:46:47|0.7636
01:46:49|0.7636
01:46:49|0.7636
01:46:50|0.7636
01:46:51|0.7636
01:46:52|0.7645
01:46:53|0.7645
01:46:54|0.7645
01:46:55|0.76429
01:46:56|0.76429
01:46:57|0.76429
01:46:58|0.76429
01:46:59|0.76429
01:47:01|0.76429
01:47:02|0.76429
01:47:03|0.76429
01:47:04|0.76429
01:47:05|0.76429
01:47:06|0.76429
01:47:07|0.76429
01:47:08|0.76429
01:47:09|0.76429
01:47:10|0.76429
01:47:11|0.76429
01:47:12|0.76429
01:47:13|0.76429
01:47:14|0.76429
01:47:15|0.76429
01:47:16|0.76429
01:47:17|0.76429
01:47:18|0.76559
01:47:19|0.76559
01:47:20|0.76559
01:47:21|0.76582
01:47:22|0.76582
01:47:23|0.76582
01:47:24|0.76582
01:47:25|0.76582
01:47:26|0.76582
01:47:27|0.76585
01:47:28|0.76559
01:47:29|0.76619
01:47:30|0.76619
01:47:31|0.76619
01:47:32|0.76684
01:47:33|0.76624
01:47:34|0.76624
01:47:35|0.76624
01:47:36|0.76667
01:47:37|0.76667
01:47:38|0.76667
01:47:39|0.76667
01:47:40|0.76667
01:47:41|0.76667
01:47:42|0.76667
01:47:43|0.76667
01:47:44|0.76667
01:47:45|0.76636
01:47:46|0.76636
01:47:47|0.76636
01:47:48|0.76636
01:47:49|0.76636
01:47:50|0.76636
01:47:51|0.76636
01:47:52|0.76636
01:47:53|0.76637
01:47:54|0.76637
01:47:55|0.76637
01:47:56|0.76637
01:47:57|0.76637
01:47:58|0.76637
01:47:59|0.76691
01:48:00|0.76691
01:48:02|0.7664
01:48:03|0.7664
01:48:03|0.7664
01:48:05|0.7664
01:48:06|0.7664
01:48:07|0.7664
01:48:08|0.7664
01:48:09|0.7664
01:48:10|0.7664
01:48:11|0.7664
01:48:12|0.7664
01:48:13|0.7664
01:48:14|0.7664
01:48:15|0.7664
01:48:16|0.7664
01:48:17|0.7664
01:48:18|0.7664
01:48:19|0.7664
01:48:20|0.76619
01:48:21|0.76619
01:48:22|0.76619
01:48:23|0.76604
01:48:24|0.76604
01:48:25|0.76604
01:48:26|0.76623
01:48:27|0.76623
01:48:28|0.76623
01:48:29|0.76623
01:48:30|0.766
01:48:31|0.766
01:48:32|0.766
01:48:33|0.766
01:48:34|0.766
01:48:35|0.766
01:48:36|0.766
01:48:37|0.766
01:48:38|0.76615
01:48:39|0.76615
01:48:40|0.76623
01:48:41|0.76623
01:48:42|0.76623
01:48:43|0.76685
01:48:44|0.76685
01:48:45|0.76685
01:48:46|0.76705
01:48:47|0.76705
01:48:48|0.76705
01:48:49|0.76705
01:48:50|0.76712
01:48:51|0.76712
01:48:52|0.76712
01:48:54|0.76712
01:48:54|0.76712
01:48:55|0.76712
01:48:56|0.76712
01:48:57|0.76712
01:48:58|0.76712
01:48:59|0.76712
01:49:00|0.76712
01:49:01|0.76712
01:49:02|0.76705
01:49:04|0.76705
01:49:05|0.76705
01:49:06|0.76705
01:49:07|0.76705
01:49:08|0.76705
01:49:08|0.76705
01:49:10|0.76705
01:49:10|0.76705
01:49:12|0.76665
01:49:13|0.76665
01:49:14|0.76665
01:49:15|0.76665
01:49:16|0.76665
01:49:17|0.76665
01:49:18|0.76665
01:49:19|0.76665
01:49:20|0.76632
01:49:21|0.76632
01:49:22|0.7662
01:49:23|0.7662
01:49:24|0.7662
01:49:25|0.7662
01:49:26|0.7662
01:49:27|0.7662
01:49:28|0.76679
01:49:29|0.76679
01:49:30|0.76679
01:49:31|0.76679
01:49:32|0.76679
01:49:33|0.76679
01:49:34|0.76679
01:49:35|0.76679
01:49:36|0.76679
01:49:37|0.76679
01:49:38|0.76679
01:49:39|0.76679
01:49:40|0.76679
01:49:41|0.76679
01:49:42|0.76679
01:49:43|0.76679
01:49:44|0.76679
01:49:45|0.76643
01:49:46|0.76643
01:49:47|0.76643
01:49:48|0.76643
01:49:49|0.76643
01:49:50|0.76643
01:49:51|0.76643
01:49:52|0.76643
01:49:53|0.76643
01:49:54|0.76676
01:49:55|0.76676
01:49:56|0.76676
01:49:57|0.76676
01:49:58|0.76676
01:49:59|0.76676
01:50:00|0.76676
01:50:01|0.76676
01:50:02|0.76676
01:50:03|0.76676
01:50:05|0.76676
01:50:06|0.76676
01:50:07|0.76676
01:50:08|0.76676
01:50:09|0.76676
01:50:10|0.76676
01:50:11|0.76694
01:50:12|0.76694
01:50:13|0.76694
01:50:14|0.76694
01:50:15|0.76694
01:50:16|0.76694
01:50:16|0.76694
01:50:18|0.76694
01:50:18|0.76694
01:50:20|0.76694
01:50:20|0.76694
01:50:22|0.76694
01:50:23|0.76694
01:50:24|0.76694
01:50:25|0.76694
01:50:26|0.76694
01:50:27|0.76694
01:50:28|0.76694
01:50:29|0.76694
01:50:30|0.76694
01:50:31|0.76694
01:50:32|0.76694
01:50:33|0.76694
01:50:34|0.76694
01:50:35|0.76694
01:50:36|0.76694
01:50:36|0.76694
01:50:38|0.76694
01:50:38|0.76692
01:50:39|0.76692
01:50:40|0.76692
01:50:42|0.76692
01:50:43|0.76692
01:50:44|0.76692
01:50:45|0.76692
01:50:46|0.76692
01:50:47|0.76764
01:50:48|0.76764
01:50:49|0.76816
01:50:50|0.76816
01:50:51|0.76816
01:50:52|0.76816
01:50:53|0.76816
01:50:54|0.76816
01:50:55|0.76816
01:50:56|0.76816
01:50:57|0.76816
01:50:58|0.76911
01:50:59|0.76853
01:51:00|0.76975
01:51:01|0.76975
01:51:03|0.76975
01:51:03|0.76975
01:51:05|0.76975
01:51:05|0.76975
01:51:07|0.77009
01:51:08|0.77009
01:51:08|0.77009
01:51:10|0.77009
01:51:11|0.77009
01:51:12|0.77009
01:51:13|0.77009
01:51:13|0.7701
01:51:15|0.7701
01:51:15|0.7701
01:51:17|0.7701
01:51:18|0.76956
01:51:18|0.76956
01:51:19|0.76972
01:51:20|0.76972
01:51:22|0.76972
01:51:22|0.76972
01:51:23|0.76972
01:51:24|0.76972
01:51:25|0.76877
01:51:27|0.76877
01:51:27|0.76877
01:51:29|0.76877
01:51:30|0.76877
01:51:31|0.76877
01:51:32|0.76877
01:51:33|0.7701
01:51:34|0.7701
01:51:35|0.7701
01:51:36|0.76943
01:51:38|0.76943
01:51:38|0.76943
01:51:39|0.76943
01:51:40|0.76943
01:51:41|0.76943
01:51:42|0.76943
01:51:43|0.76943
01:51:44|0.76943
01:51:45|0.76943
01:51:46|0.76988
01:51:48|0.76988
01:51:48|0.76988
01:51:49|0.76988
01:51:50|0.76988
01:51:51|0.76988
01:51:52|0.76988
01:51:53|0.77022
01:51:54|0.77022
01:51:55|0.77022
01:51:56|0.77022
01:51:57|0.77022
01:51:58|0.77022
01:51:59|0.77086
01:52:00|0.77054
01:52:01|0.77054
01:52:02|0.77054
01:52:03|0.77129
01:52:04|0.77123
01:52:05|0.77123
01:52:06|0.77123
01:52:07|0.77123
01:52:09|0.77123
01:52:09|0.77064
01:52:10|0.77064
01:52:12|0.77135
01:52:13|0.77254
01:52:14|0.77248
01:52:15|0.77227
01:52:16|0.77227
01:52:17|0.77227
01:52:18|0.7722
01:52:19|0.7722
01:52:20|0.7722
01:52:21|0.7722
01:52:22|0.772
01:52:23|0.772
01:52:24|0.77186
01:52:25|0.77176
01:52:26|0.77176
01:52:27|0.77176
01:52:28|0.77176
01:52:29|0.77215
01:52:30|0.77192
01:52:31|0.77192
01:52:32|0.77192
01:52:33|0.77207
01:52:34|0.77182
01:52:35|0.77262
01:52:36|0.77262
01:52:37|0.77262
01:52:38|0.77262
01:52:39|0.77294
01:52:40|0.77294
01:52:41|0.77294
01:52:42|0.77294
01:52:43|0.7745
01:52:44|0.7745
01:52:45|0.77451
01:52:46|0.77451
01:52:47|0.77473
01:52:48|0.77473
01:52:49|0.775
01:52:50|0.775
01:52:51|0.77355
01:52:52|0.77411
01:52:53|0.77411
01:52:54|0.77331
01:52:55|0.77422
01:53:02|0.77373
01:53:02|0.77458
01:53:03|0.77458
01:53:04|0.77404
01:53:05|0.77401
01:53:07|0.77401
01:53:08|0.77401
01:53:09|0.77363
01:53:10|0.77367
01:53:11|0.77367
01:53:12|0.77367
01:53:13|0.77367
01:53:14|0.77367
01:53:16|0.77367
01:53:16|0.77367
01:53:17|0.77367
01:53:18|0.77367
01:53:19|0.77367
01:53:20|0.77367
01:53:21|0.77367
01:53:22|0.77367
01:53:24|0.77367
01:53:24|0.77367
01:53:25|0.77367
01:53:26|0.77367
01:53:27|0.77331
01:53:28|0.77331
01:53:29|0.773
01:53:30|0.773
01:53:31|0.773
01:53:32|0.773
01:53:33|0.7725
01:53:34|0.7725
01:53:35|0.7725
01:53:36|0.7725
01:53:37|0.7726
01:53:38|0.77253
01:53:40|0.77253
01:53:40|0.77253
01:53:41|0.77253
01:53:42|0.77253
01:53:43|0.77212
01:53:44|0.77212
01:53:45|0.77212
01:53:46|0.77212
01:53:47|0.77212
01:53:48|0.77216
01:53:50|0.77199
01:53:50|0.77199
01:53:51|0.77199
01:53:52|0.77161
01:53:53|0.77161
01:53:54|0.77257
01:53:55|0.77257
01:53:56|0.77257
01:53:57|0.77257
01:53:58|0.77257
01:53:59|0.77257
01:54:00|0.77257
01:54:01|0.77257
01:54:02|0.77257
01:54:03|0.77199
01:54:04|0.77199
01:54:05|0.77199
01:54:06|0.77199
01:54:08|0.77199
01:54:09|0.77303
01:54:09|0.77303
01:54:10|0.77303
01:54:12|0.77303
01:54:13|0.77328
01:54:14|0.77328
01:54:14|0.77328
01:54:16|0.77328
01:54:17|0.77328
01:54:18|0.77328
01:54:19|0.77328
01:54:19|0.77328
01:54:21|0.77328
01:54:21|0.77328
01:54:22|0.77328
01:54:24|0.77328
01:54:25|0.77347
01:54:26|0.77347
01:54:26|0.77347
01:54:28|0.77347
01:54:28|0.77347
01:54:30|0.77347
01:54:31|0.77347
01:54:32|0.77347
01:54:33|0.77347
01:54:34|0.77347
01:54:35|0.77347
01:54:36|0.77347
01:54:37|0.77347
01:54:37|0.77347
01:54:39|0.77347
01:54:40|0.77323
01:54:40|0.77369
01:54:42|0.77369
01:54:43|0.77369
01:54:44|0.77369
01:54:45|0.77369
01:54:46|0.77369
01:54:47|0.77369
01:54:47|0.77369
01:54:49|0.77364
01:54:50|0.77501
01:54:50|0.77501
01:54:52|0.77501
01:54:53|0.77472
01:54:54|0.77472
01:54:55|0.77494
01:54:55|0.77503
01:54:57|0.77551
01:54:58|0.77551
01:54:59|0.77551
01:55:00|0.77551
01:55:01|0.77668
01:55:02|0.77856
01:55:03|0.77936
01:55:04|0.77936
01:55:05|0.77936
01:55:06|0.77964
01:55:07|0.77982
01:55:08|0.7825
01:55:10|0.78651
01:55:11|0.78344
01:55:12|0.78705
01:55:12|0.78703
01:55:14|0.78403
01:55:14|0.78407
01:55:16|0.78394
01:55:16|0.78265
01:55:18|0.78247
01:55:19|0.78207
01:55:20|0.78183
01:55:20|0.78103
01:55:21|0.78139
01:55:22|0.78072
01:55:23|0.78171
01:55:24|0.78144
01:55:26|0.78136
01:55:27|0.78136
01:55:28|0.78113
01:55:29|0.78113
01:55:30|0.78113
01:55:30|0.78113
01:55:32|0.78113
01:55:33|0.78087
01:55:34|0.78142
01:55:35|0.78074
01:55:36|0.78249
01:55:36|0.78121
01:55:38|0.78121
01:55:39|0.78033
01:55:40|0.78033
01:55:41|0.78033
01:55:42|0.78006
01:55:43|0.77909
01:55:44|0.77909
01:55:44|0.77938
01:55:46|0.77856
01:55:46|0.77856
01:55:48|0.77866
01:55:49|0.77862
01:55:49|0.77852
01:55:51|0.77801
01:55:52|0.77801
01:55:53|0.77805
01:55:53|0.77826
01:55:55|0.77826
01:55:56|0.77826
01:55:57|0.77881
01:55:58|0.77819
01:55:58|0.77819
01:56:00|0.77819
01:56:01|0.78012
01:56:01|0.7798
01:56:02|0.7798
01:56:04|0.7798
01:56:04|0.7798
01:56:06|0.7798
01:56:06|0.77909
01:56:08|0.77909
01:56:08|0.77909
01:56:10|0.77938
01:56:11|0.77875
01:56:12|0.77875
01:56:14|0.77875
01:56:14|0.77875
01:56:16|0.77815
01:56:17|0.77845
01:56:17|0.77845
01:56:19|0.77845
01:56:20|0.77845
01:56:21|0.77854
01:56:22|0.77854
01:56:22|0.77854
01:56:23|0.77854
01:56:25|0.77854
01:56:25|0.77854
01:56:26|0.77854
01:56:27|0.77854
01:56:29|0.77854
01:56:29|0.77854
01:56:30|0.77854
01:56:32|0.77854
01:56:33|0.77842
01:56:34|0.77842
01:56:35|0.77842
01:56:36|0.77842
01:56:37|0.77842
01:56:38|0.77842
01:56:39|0.77842
01:56:40|0.77819
01:56:41|0.77819
01:56:42|0.77819
01:56:43|0.77842
01:56:44|0.77842
01:56:45|0.77873
01:56:46|0.77873
01:56:47|0.77873
01:56:48|0.77874
01:56:49|0.77874
01:56:50|0.77874
01:56:51|0.77874
01:56:52|0.77876
01:56:53|0.77876
01:56:54|0.77876
01:56:55|0.77876
01:56:56|0.77854
01:56:57|0.77854
01:56:58|0.77878
01:56:59|0.77878
01:57:00|0.77878
01:57:01|0.77878
01:57:02|0.77878
01:57:03|0.77878
01:57:04|0.77878
01:57:05|0.77857
01:57:06|0.77857
01:57:07|0.77857
01:57:08|0.77857
01:57:09|0.77857
01:57:10|0.77857
01:57:11|0.77857
01:57:12|0.77857
01:57:13|0.77857
01:57:14|0.77819
01:57:16|0.77819
01:57:16|0.77819
01:57:17|0.77794
01:57:18|0.77794
01:57:20|0.77794
01:57:20|0.77753
01:57:21|0.77753
01:57:22|0.77818
01:57:23|0.77818
01:57:24|0.77818
01:57:26|0.77818
01:57:27|0.77818
01:57:27|0.7776
01:57:29|0.7776
01:57:30|0.7776
01:57:31|0.7776
01:57:32|0.77779
01:57:33|0.77738
01:57:34|0.77738
01:57:35|0.77771
01:57:36|0.77771
01:57:37|0.77771
01:57:38|0.77771
01:57:39|0.77771
01:57:40|0.77771
01:57:41|0.77623
01:57:42|0.77674
01:57:43|0.77674
01:57:44|0.77699
01:57:45|0.77699
01:57:46|0.77699
01:57:47|0.7764
01:57:48|0.77637
01:57:49|0.77637
01:57:50|0.77637
01:57:51|0.77637
01:57:52|0.77645
01:57:53|0.77608
01:57:54|0.77585
01:57:55|0.77585
01:57:56|0.77639
01:57:57|0.77629
01:57:58|0.77594
01:57:59|0.7755
01:58:00|0.7755
01:58:01|0.7755
01:58:02|0.77499
01:58:03|0.77499
01:58:04|0.77494
01:58:05|0.77494
01:58:06|0.77545
01:58:07|0.77545
01:58:08|0.77643
01:58:09|0.77643
01:58:10|0.77643
01:58:11|0.77643
01:58:13|0.77691
01:58:13|0.77691
01:58:15|0.77691
01:58:16|0.77615
01:58:17|0.77615
01:58:18|0.777
01:58:19|0.777
01:58:20|0.777
01:58:21|0.777
01:58:22|0.777
01:58:23|0.77739
01:58:24|0.77739
01:58:25|0.77739
01:58:26|0.77739
01:58:27|0.7774
01:58:28|0.7774
01:58:29|0.7774
01:58:30|0.7774
01:58:31|0.77728
01:58:32|0.77728
01:58:33|0.7772
01:58:34|0.7772
01:58:35|0.77803
01:58:37|0.77803
01:58:37|0.77803
01:58:38|0.77803
01:58:39|0.77803
01:58:40|0.778
01:58:41|0.778
01:58:42|0.778
01:58:43|0.778
01:58:44|0.778
01:58:45|0.77819
01:58:46|0.77819
01:58:47|0.7782
01:58:48|0.7782
01:58:49|0.7782
01:58:50|0.7782
01:58:51|0.7782
01:58:52|0.77839
01:58:53|0.77839
01:58:54|0.77839
01:58:55|0.77839
01:58:56|0.77839
01:58:57|0.77801
01:58:58|0.77801
01:58:59|0.77855
01:59:00|0.77855
01:59:01|0.77867
01:59:02|0.77911
01:59:04|0.77866
01:59:04|0.7783
01:59:05|0.7783
01:59:06|0.7783
01:59:07|0.7783
01:59:09|0.77806
01:59:09|0.77755
01:59:10|0.77755
01:59:11|0.77755
01:59:13|0.77755
01:59:14|0.77755
01:59:14|0.77755
01:59:16|0.77757
01:59:17|0.77757
01:59:18|0.77757
01:59:19|0.77742
01:59:20|0.77736
01:59:20|0.77742
01:59:21|0.77742
01:59:22|0.77742
01:59:23|0.77742
01:59:24|0.77742
01:59:26|0.7766
01:59:26|0.7766
01:59:28|0.7766
01:59:29|0.7766
01:59:30|0.7766
01:59:31|0.7766
01:59:32|0.77668
01:59:33|0.77668
01:59:34|0.77668
01:59:35|0.77668
01:59:36|0.77668
01:59:38|0.77668
01:59:38|0.77668
01:59:39|0.77668
01:59:40|0.77509
01:59:41|0.77509
01:59:42|0.77541
01:59:43|0.77541
01:59:44|0.77541
01:59:45|0.77541
01:59:46|0.77541
01:59:47|0.77541
01:59:48|0.77559
01:59:49|0.77559
01:59:50|0.77559
01:59:51|0.77559
01:59:53|0.77559
01:59:53|0.77559
01:59:54|0.77559
01:59:55|0.77559
01:59:56|0.77559
01:59:57|0.77559
01:59:58|0.77559
01:59:59|0.77559
02:00:00|0.77559
02:00:01|0.7754
02:00:02|0.7754
02:00:03|0.77621
02:00:04|0.77621
02:00:05|0.77621
02:00:06|0.77609
02:00:08|0.77609
02:00:09|0.77609
02:00:09|0.77609
02:00:11|0.77609
02:00:11|0.77799
02:00:13|0.77976
02:00:14|0.77874
02:00:15|0.77863
02:00:16|0.77863
02:00:17|0.77863
02:00:18|0.77849
02:00:19|0.77781
02:00:20|0.77781
02:00:20|0.77831
02:00:21|0.77831
02:00:23|0.779
02:00:24|0.779
02:00:25|0.779
02:00:26|0.779
02:00:27|0.779
02:00:28|0.779
02:00:29|0.779
02:00:30|0.78
02:00:31|0.7796
02:00:32|0.7796
02:00:33|0.78212
02:00:34|0.78107
02:00:35|0.78183
02:00:36|0.78283
02:00:37|0.78313
02:00:38|0.78313
02:00:40|0.7816
02:00:40|0.7816
02:00:41|0.7816
02:00:42|0.78078
02:00:43|0.78078
02:00:44|0.78082
02:00:45|0.78082
02:00:46|0.7815
02:00:47|0.78251
02:00:48|0.78286
02:00:49|0.78286
02:00:50|0.78255
02:00:51|0.78283
02:00:53|0.78283
02:00:53|0.7833
02:00:54|0.7833
02:00:55|0.7833
02:00:56|0.7833
02:00:57|0.7833
02:00:58|0.78299
02:00:59|0.78244
02:01:00|0.78295
02:01:01|0.78295
02:01:02|0.78301
02:01:03|0.7825
02:01:04|0.7825
02:01:05|0.78293
02:01:06|0.78326
02:01:07|0.7833
02:01:08|0.7844
02:01:09|0.78389
02:01:10|0.78389
02:01:11|0.78384
02:01:12|0.78318
02:01:14|0.78339
02:01:15|0.78243
02:01:16|0.78342
02:01:17|0.78463
02:01:18|0.78463
02:01:20|0.78463
02:01:20|0.78463
02:01:21|0.78463
02:01:22|0.78463
02:01:23|0.78463
02:01:24|0.78463
02:01:25|0.78339
02:01:26|0.78339
02:01:27|0.78339
02:01:28|0.78284
02:01:29|0.78168
02:01:31|0.78168
02:01:32|0.78168
02:01:32|0.78168
02:01:34|0.78168
02:01:34|0.78339
02:01:35|0.78339
02:01:37|0.78339
02:01:38|0.78142
02:01:39|0.78142
02:01:40|0.78142
02:01:41|0.78142
02:01:42|0.78142
02:01:43|0.782
02:01:43|0.782
02:01:44|0.782
02:01:45|0.782
02:01:47|0.782
02:01:47|0.78226
02:01:48|0.78226
02:01:49|0.784
02:01:50|0.784
02:01:52|0.784
02:01:53|0.78325
02:01:54|0.78366
02:01:55|0.7836
02:01:56|0.7865
02:01:56|0.7865
02:01:58|0.78834
02:01:59|0.78765
02:02:00|0.78833
02:02:01|0.78833
02:02:02|0.78707
02:02:03|0.78689
02:02:04|0.78592
02:02:05|0.78675
02:02:06|0.78675
02:02:07|0.78665
02:02:08|0.78665
02:02:09|0.7853
02:02:10|0.7853
02:02:11|0.78539
02:02:12|0.78637
02:02:13|0.78637
02:02:14|0.78637
02:02:15|0.78583
02:02:16|0.78583
02:02:17|0.78513
02:02:18|0.78513
02:02:19|0.78513
02:02:20|0.78513
02:02:22|0.78369
02:02:22|0.78369
02:02:24|0.78396
02:02:25|0.78396
02:02:26|0.78442
02:02:27|0.7848
02:02:28|0.7848
02:02:29|0.7848
02:02:30|0.78506
02:02:31|0.78506
02:02:32|0.78467
02:02:34|0.78467
02:02:34|0.78467
02:02:35|0.78382
02:02:36|0.78382
02:02:37|0.78382
02:02:38|0.78382
02:02:39|0.78382
02:02:40|0.78382
02:02:41|0.78444
02:02:42|0.78444
02:02:43|0.78444
02:02:44|0.78444
02:02:45|0.78455
02:02:46|0.78455
02:02:47|0.78455
02:02:48|0.78455
02:02:49|0.78466
02:02:50|0.78466
02:02:51|0.7846
02:02:52|0.7846
02:02:53|0.7846
02:02:54|0.7846
02:02:55|0.7846
02:02:56|0.78402
02:02:57|0.78402
02:02:58|0.78402
02:02:59|0.78402
02:03:00|0.78402
02:03:01|0.78402
02:03:03|0.78404
02:03:03|0.78404
02:03:04|0.78404
02:03:05|0.78404
02:03:06|0.78404
02:03:07|0.78404
02:03:08|0.78404
02:03:09|0.78404
02:03:10|0.78404
02:03:11|0.78404
02:03:12|0.78404
02:03:13|0.78475
02:03:14|0.78475
02:03:15|0.78475
02:03:17|0.78475
02:03:17|0.78475
02:03:19|0.78497
02:03:20|0.78661
02:03:21|0.78661
02:03:22|0.78661
02:03:23|0.78964
02:03:24|0.78734
02:03:25|0.78777
02:03:26|0.78858
02:03:27|0.78873
02:03:29|0.78926
02:03:29|0.78943
02:03:30|0.79
02:03:31|0.78847
02:03:32|0.78813
02:03:33|0.78679
02:03:34|0.78679
02:03:35|0.78679
02:03:36|0.78679
02:03:37|0.78678
02:03:38|0.78683
02:03:39|0.789
02:03:40|0.789
02:03:41|0.78712
02:03:42|0.78845
02:03:43|0.78845
02:03:44|0.78896
02:03:45|0.79012
02:03:46|0.79049
02:03:47|0.78968
02:03:48|0.79038
02:03:49|0.79038
02:03:50|0.78929
02:03:51|0.79
02:03:52|0.78887
02:03:53|0.78887
02:03:54|0.78887
02:03:55|0.79091
02:03:56|0.79026
02:03:57|0.79026
02:03:58|0.79026
02:03:59|0.79026
02:04:00|0.7898
02:04:01|0.78943
02:04:02|0.78943
02:04:04|0.78943
02:04:04|0.79042
02:04:05|0.78962
02:04:06|0.78962
02:04:07|0.78848
02:04:08|0.79057
02:04:09|0.78971
02:04:10|0.78882
02:04:11|0.7895
02:04:12|0.7895
02:04:13|0.7895
02:04:14|0.7895
02:04:15|0.7895
02:04:16|0.7895
02:04:18|0.78901
02:04:19|0.78901
02:04:20|0.7883
02:04:21|0.7883
02:04:21|0.78882
02:04:23|0.78851
02:04:24|0.78851
02:04:25|0.78948
02:04:26|0.78986
02:04:26|0.78986
02:04:28|0.78986
02:04:29|0.78986
02:04:29|0.78985
02:04:31|0.78956
02:04:32|0.79045
02:04:33|0.79045
02:04:34|0.78956
02:04:35|0.78956
02:04:36|0.78935
02:04:37|0.78972
02:04:38|0.79012
02:04:39|0.79012
02:04:40|0.78956
02:04:40|0.78956
02:04:42|0.78994
02:04:43|0.78945
02:04:43|0.78911
02:04:45|0.78945
02:04:46|0.78962
02:04:46|0.79003
02:04:48|0.79032
02:04:49|0.79032
02:04:50|0.79032
02:04:51|0.79032
02:04:52|0.78994
02:04:53|0.79034
02:04:54|0.79034
02:04:55|0.79034
02:04:56|0.79034
02:04:56|0.79034
02:04:58|0.78953
02:04:59|0.78953
02:05:00|0.78953
02:05:01|0.78996
02:05:02|0.78996
02:05:03|0.78832
02:05:04|0.78762
02:05:05|0.78762
02:05:06|0.78762
02:05:07|0.788
02:05:08|0.7887
02:05:09|0.7887
02:05:10|0.7887
02:05:11|0.78881
02:05:12|0.78881
02:05:13|0.78881
02:05:14|0.7882
02:05:15|0.7882
02:05:16|0.78827
02:05:17|0.78787
02:05:19|0.78787
02:05:20|0.78816
02:05:22|0.78883
02:05:22|0.78932
02:05:23|0.78932
02:05:25|0.78932
02:05:25|0.78932
02:05:26|0.78932
02:05:28|0.78893
02:05:29|0.78893
02:05:30|0.78893
02:05:31|0.78893
02:05:32|0.78893
02:05:32|0.78868
02:05:33|0.78868
02:05:34|0.78868
02:05:35|0.78868
02:05:36|0.78868
02:05:37|0.78868
02:05:38|0.78868
02:05:39|0.78868
02:05:40|0.78868
02:05:42|0.79
02:05:42|0.79
02:05:44|0.79133
02:05:44|0.79269
02:05:45|0.79264
02:05:47|0.79116
02:05:47|0.79149
02:05:48|0.79149
02:05:49|0.79149
02:05:50|0.79035
02:05:52|0.78964
02:05:52|0.78964
02:05:54|0.78975
02:05:54|0.78959
02:05:55|0.78959
02:05:57|0.78959
02:05:57|0.78862
02:05:59|0.78862
02:05:59|0.78911
02:06:01|0.78911
02:06:02|0.78962
02:06:03|0.79084
02:06:04|0.78889
02:06:04|0.7888
02:06:06|0.7888
02:06:07|0.78875
02:06:08|0.78875
02:06:09|0.78875
02:06:10|0.78925
02:06:10|0.78925
02:06:12|0.78971
02:06:13|0.79015
02:06:14|0.79048
02:06:15|0.79048
02:06:16|0.79098
02:06:17|0.79134
02:06:18|0.79134
02:06:19|0.79053
02:06:21|0.79017
02:06:21|0.79017
02:06:23|0.79118
02:06:24|0.78958
02:06:25|0.7903
02:06:26|0.79051
02:06:27|0.79051
02:06:28|0.79043
02:06:29|0.79043
02:06:30|0.78943
02:06:32|0.78983
02:06:32|0.78983
02:06:33|0.78983
02:06:34|0.78983
02:06:35|0.78983
02:06:36|0.78983
02:06:38|0.78983
02:06:38|0.78983
02:06:39|0.78895
02:06:40|0.78895
02:06:41|0.78851
02:06:43|0.78851
02:06:44|0.78793
02:06:45|0.78732
02:06:46|0.78787
02:06:46|0.78833
02:06:48|0.78785
02:06:49|0.78785
02:06:50|0.78801
02:06:50|0.78801
02:06:51|0.78801
02:06:53|0.78782
02:06:54|0.78782
02:06:54|0.78782
02:06:55|0.78782
02:06:57|0.78713
02:06:57|0.78713
02:06:58|0.78713
02:07:00|0.78713
02:07:01|0.78741
02:07:02|0.78741
02:07:03|0.78781
02:07:04|0.78781
02:07:04|0.78781
02:07:06|0.78781
02:07:07|0.78781
02:07:08|0.78781
02:07:08|0.78781
02:07:10|0.78727
02:07:11|0.78727
02:07:12|0.78747
02:07:13|0.78747
02:07:14|0.78671
02:07:15|0.78671
02:07:16|0.78617
02:07:17|0.78617
02:07:18|0.78689
02:07:19|0.78708
02:07:20|0.78708
02:07:21|0.78708
02:07:22|0.78708
02:07:23|0.78708
02:07:24|0.78708
02:07:26|0.78708
02:07:26|0.78741
02:07:27|0.78666
02:07:28|0.78666
02:07:29|0.78801
02:07:30|0.78755
02:07:31|0.78755
02:07:32|0.78689
02:07:33|0.78689
02:07:34|0.78689
02:07:35|0.78689
02:07:36|0.78689
02:07:37|0.78689
02:07:38|0.78693
02:07:39|0.78699
02:07:40|0.78699
02:07:41|0.78699
02:07:42|0.78749
02:07:43|0.78749
02:07:44|0.78881
02:07:45|0.78881
02:07:46|0.7891
02:07:47|0.7894
02:07:48|0.7894
02:07:49|0.79043
02:07:50|0.78947
02:07:51|0.78947
02:07:52|0.78947
02:07:53|0.78947
02:07:54|0.78947
02:07:55|0.78947
02:07:56|0.79095
02:07:57|0.79038
02:07:58|0.79038
02:07:59|0.7915
02:08:00|0.79122
02:08:01|0.79145
02:08:02|0.79015
02:08:03|0.78948
02:08:04|0.78943
02:08:05|0.78977
02:08:06|0.78992
02:08:07|0.78992
02:08:08|0.79028
02:08:09|0.79028
02:08:11|0.79119
02:08:11|0.79125
02:08:12|0.79125
02:08:13|0.79048
02:08:14|0.79047
02:08:15|0.79047
02:08:16|0.79047
02:08:17|0.79047
02:08:18|0.7898
02:08:19|0.7898
02:08:20|0.79049
02:08:22|0.79049
02:08:22|0.79049
02:08:24|0.79056
02:08:25|0.79064
02:08:25|0.79064
02:08:26|0.79064
02:08:28|0.79064
02:08:29|0.79064
02:08:30|0.79069
02:08:31|0.7908
02:08:31|0.79132
02:08:33|0.79132
02:08:34|0.79158
02:08:35|0.79157
02:08:36|0.79169
02:08:37|0.79137
02:08:38|0.79131
02:08:39|0.79164
02:08:40|0.79164
02:08:41|0.79211
02:08:42|0.79216
02:08:43|0.79213
02:08:44|0.79207
02:08:45|0.79207
02:08:46|0.79212
02:08:47|0.79267
02:08:48|0.79219
02:08:49|0.7926
02:08:50|0.79235
02:08:51|0.7927
02:08:52|0.79265
02:08:53|0.79259
02:08:54|0.7927
02:08:55|0.79305
02:08:56|0.79277
02:08:57|0.79278
02:08:58|0.79323
02:08:59|0.79324
02:09:00|0.79326
02:09:01|0.79327
02:09:02|0.7928
02:09:03|0.79214
02:09:04|0.79215
02:09:05|0.79225
02:09:06|0.79225
02:09:07|0.79215
02:09:08|0.79245
02:09:09|0.79315
02:09:10|0.7936
02:09:11|0.79301
02:09:12|0.79368
02:09:13|0.79276
02:09:14|0.79319
02:09:15|0.79325
02:09:16|0.79333
02:09:17|0.79274
02:09:18|0.79231
02:09:19|0.79233
02:09:20|0.79328
02:09:21|0.79226
02:09:22|0.79317
02:09:24|0.79264
02:09:24|0.79215
02:09:25|0.792
02:09:26|0.79202
02:09:28|0.79202
02:09:28|0.79202
02:09:30|0.79202
02:09:31|0.79202
02:09:32|0.79202
02:09:33|0.79193
02:09:34|0.79143
02:09:35|0.79143
02:09:36|0.7917
02:09:37|0.79202
02:09:39|0.79104
02:09:40|0.79126
02:09:40|0.79149
02:09:42|0.7912
02:09:42|0.7912
02:09:43|0.7911
02:09:45|0.79198
02:09:45|0.79194
02:09:46|0.79173
02:09:48|0.79238
02:09:49|0.79238
02:09:50|0.79294
02:09:50|0.79249
02:09:51|0.79203
02:09:52|0.7921
02:09:54|0.7921
02:09:54|0.79182
02:09:56|0.79114
02:09:57|0.79127
02:09:58|0.7919
02:09:59|0.79182
02:10:00|0.79179
02:10:01|0.79165
02:10:02|0.79177
02:10:03|0.79177
02:10:04|0.79177
02:10:05|0.79206
02:10:06|0.79206
02:10:07|0.79206
02:10:08|0.79206
02:10:09|0.79206
02:10:10|0.7921
02:10:11|0.7921
02:10:12|0.7921
02:10:13|0.79164
02:10:14|0.79145
02:10:15|0.79272
02:10:16|0.79271
02:10:17|0.79342
02:10:18|0.79354
02:10:19|0.7932
02:10:20|0.794
02:10:21|0.79464
02:10:22|0.79501
02:10:23|0.7946
02:10:24|0.79458
02:10:26|0.79494
02:10:27|0.7949
02:10:28|0.79485
02:10:29|0.79485
02:10:30|0.79485
02:10:30|0.7954
02:10:31|0.79554
02:10:32|0.79511
02:10:33|0.79564
02:10:34|0.79548
02:10:36|0.79553
02:10:37|0.79457
02:10:37|0.79431
02:10:39|0.79433
02:10:40|0.79433
02:10:41|0.79433
02:10:41|0.79447
02:10:43|0.79433
02:10:44|0.79433
02:10:45|0.79433
02:10:46|0.79433
02:10:47|0.79433
02:10:48|0.79312
02:10:49|0.79312
02:10:50|0.79312
02:10:51|0.79339
02:10:52|0.79367
02:10:53|0.79376
02:10:54|0.79362
02:10:55|0.79353
02:10:56|0.79353
02:10:57|0.79353
02:10:58|0.793
02:10:59|0.793
02:11:00|0.79365
02:11:01|0.79319
02:11:02|0.79319
02:11:03|0.79312
02:11:04|0.79272
02:11:05|0.79272
02:11:06|0.79411
02:11:07|0.79571
02:11:08|0.795
02:11:09|0.79506
02:11:10|0.79504
02:11:11|0.79509
02:11:12|0.79551
02:11:13|0.7956
02:11:14|0.7954
02:11:15|0.79599
02:11:16|0.7957
02:11:17|0.79701
02:11:18|0.79666
02:11:19|0.79675
02:11:20|0.79673
02:11:21|0.79654
02:11:22|0.79692
02:11:23|0.79634
02:11:24|0.79669
02:11:26|0.79629
02:11:27|0.79621
02:11:28|0.79635
02:11:29|0.7964
02:11:30|0.79642
02:11:32|0.79641
02:11:32|0.79634
02:11:34|0.79626
02:11:35|0.79711
02:11:35|0.79599
02:11:37|0.79599
02:11:38|0.79643
02:11:38|0.79642
02:11:39|0.79642
02:11:41|0.79611
02:11:42|0.79666
02:11:43|0.7962
02:11:44|0.7959
02:11:45|0.79577
02:11:46|0.79596
02:11:46|0.79602
02:11:48|0.79579
02:11:49|0.79591
02:11:50|0.79591
02:11:51|0.79561
02:11:52|0.79561
02:11:53|0.79552
02:11:54|0.79484
02:11:55|0.79596
02:11:56|0.79488
02:11:57|0.79475
02:11:58|0.79465
02:11:59|0.7955
02:12:00|0.79534
02:12:01|0.79529
02:12:02|0.79544
02:12:03|0.79569
02:12:04|0.7955
02:12:06|0.79566
02:12:06|0.79551
02:12:07|0.79551
02:12:08|0.79551
02:12:09|0.79551
02:12:10|0.79653
02:12:11|0.79635
02:12:12|0.79635
02:12:13|0.79674
02:12:14|0.79669
02:12:15|0.79669
02:12:16|0.79669
02:12:17|0.79655
02:12:18|0.79655
02:12:19|0.79669
02:12:20|0.79722
02:12:21|0.79634
02:12:22|0.79669
02:12:23|0.7965
02:12:24|0.7965
02:12:26|0.7965
02:12:27|0.79636
02:12:28|0.79626
02:12:29|0.79621
02:12:30|0.79576
02:12:31|0.79576
02:12:32|0.79496
02:12:33|0.79538
02:12:34|0.79538
02:12:35|0.79538
02:12:36|0.79487
02:12:37|0.79487
02:12:38|0.79487
02:12:39|0.79436
02:12:40|0.79389
02:12:42|0.79389
02:12:42|0.79426
02:12:43|0.79485
02:12:44|0.79485
02:12:45|0.79485
02:12:47|0.79487
02:12:47|0.79368
02:12:48|0.79368
02:12:49|0.79438
02:12:50|0.79438
02:12:51|0.79438
02:12:53|0.79438
02:12:54|0.79438
02:12:55|0.79438
02:12:55|0.79438
02:12:57|0.79438
02:12:58|0.79438
02:12:59|0.79371
02:13:00|0.79295
02:13:01|0.7932
02:13:02|0.7923
02:13:02|0.79237
02:13:04|0.79289
02:13:05|0.79289
02:13:06|0.79289
02:13:06|0.79335
02:13:07|0.79335
02:13:09|0.79335
02:13:10|0.79366
02:13:10|0.79366
02:13:12|0.79366
02:13:12|0.79366
02:13:13|0.792
02:13:15|0.79304
02:13:15|0.79304
02:13:17|0.79304
02:13:18|0.79304
02:13:19|0.79304
02:13:20|0.79304
02:13:20|0.79304
02:13:22|0.79304
02:13:22|0.79234
02:13:24|0.7922
02:13:24|0.7922
02:13:25|0.7922
02:13:27|0.7922
02:13:29|0.7922
02:13:29|0.7922
02:13:31|0.7922
02:13:32|0.7922
02:13:33|0.7922
02:13:33|0.7922
02:13:35|0.7922
02:13:36|0.7922
02:13:36|0.79435
02:13:38|0.79435
02:13:39|0.79363
02:13:40|0.79362
02:13:41|0.79362
02:13:41|0.79304
02:13:43|0.79304
02:13:44|0.79273
02:13:44|0.79273
02:13:46|0.79273
02:13:47|0.79273
02:13:47|0.79273
02:13:49|0.79313
02:13:50|0.79313
02:13:51|0.79313
02:13:52|0.79313
02:13:53|0.79313
02:13:54|0.79344
02:13:55|0.79344
02:13:56|0.79344
02:13:57|0.79367
02:13:58|0.79367
02:13:59|0.79367
02:13:59|0.79282
02:14:00|0.79282
02:14:02|0.79282
02:14:03|0.79316
02:14:04|0.79316
02:14:05|0.79316
02:14:06|0.79316
02:14:12|0.79316
02:14:13|0.79273
02:14:14|0.79273
02:14:15|0.79273
02:14:16|0.79273
02:14:17|0.79273
02:14:18|0.79273
02:14:19|0.79273
02:14:20|0.79279
02:14:21|0.79279
02:14:22|0.79279
02:14:23|0.79279
02:14:24|0.79279
02:14:25|0.79279
02:14:26|0.79279
02:14:27|0.79279
02:14:29|0.79279
02:14:29|0.79279
02:14:30|0.79316
02:14:32|0.79316
02:14:33|0.79316
02:14:35|0.79372
02:14:35|0.79473
02:14:36|0.79473
02:14:37|0.79473
02:14:38|0.79518
02:14:39|0.79518
02:14:40|0.79473
02:14:41|0.79473
02:14:42|0.79473
02:14:43|0.7956
02:14:44|0.7956
02:14:45|0.79485
02:14:46|0.79485
02:14:47|0.79485
02:14:48|0.79529
02:14:49|0.79536
02:14:50|0.79555
02:14:51|0.79555
02:14:52|0.79555
02:14:53|0.79555
02:14:54|0.79555
02:14:55|0.79555
02:14:57|0.79555
02:14:57|0.79555
02:14:59|0.79409
02:14:59|0.79431
02:15:00|0.79405
02:15:03|0.79405
02:15:03|0.79405
02:15:04|0.79534
02:15:05|0.79534
02:15:06|0.79534
02:15:07|0.79535
02:15:08|0.79488
02:15:09|0.79622
02:15:10|0.79622
02:15:11|0.79573
02:15:12|0.79573
02:15:13|0.79573
02:15:14|0.79598
02:15:15|0.79598
02:15:16|0.79627
02:15:17|0.79722
02:15:18|0.79722
02:15:19|0.79656
02:15:20|0.79629
02:15:21|0.79674
02:15:22|0.79661
02:15:23|0.79661
02:15:24|0.79661
02:15:25|0.79661
02:15:26|0.79661
02:15:27|0.79661
02:15:29|0.79661
02:15:30|0.79661
02:15:31|0.79661
02:15:31|0.79661
02:15:33|0.79661
02:15:34|0.79661
02:15:35|0.79653
02:15:36|0.79653
02:15:37|0.79656
02:15:38|0.79656
02:15:38|0.79656
02:15:40|0.79599
02:15:41|0.79599
02:15:42|0.79599
02:15:42|0.79592
02:15:44|0.79592
02:15:45|0.79592
02:15:46|0.79592
02:15:46|0.79565
02:15:48|0.79544
02:15:48|0.7948
02:15:50|0.79422
02:15:50|0.79298
02:15:52|0.79298
02:15:53|0.794
02:15:54|0.794
02:15:55|0.794
02:15:55|0.794
02:15:57|0.79371
02:15:58|0.79371
02:15:58|0.79322
02:16:00|0.79324
02:16:01|0.79324
02:16:02|0.79324
02:16:02|0.79333
02:16:04|0.79278
02:16:05|0.79182
02:16:05|0.79182
02:16:07|0.79182
02:16:07|0.79182
02:16:09|0.79182
02:16:09|0.79182
02:16:11|0.79182
02:16:11|0.79183
02:16:13|0.79183
02:16:14|0.79114
02:16:15|0.79221
02:16:16|0.792
02:16:16|0.792
02:16:18|0.792
02:16:18|0.792
02:16:19|0.79136
02:16:20|0.79168
02:16:22|0.79099
02:16:23|0.79099
02:16:23|0.79093
02:16:24|0.79093
02:16:26|0.79093
02:16:27|0.79093
02:16:28|0.78839
02:16:28|0.78931
02:16:30|0.78942
02:16:31|0.78967
02:16:32|0.78967
02:16:33|0.78967
02:16:34|0.78903
02:16:35|0.78959
02:16:36|0.78959
02:16:37|0.78959
02:16:38|0.78959
02:16:39|0.78959
02:16:40|0.78923
02:16:41|0.78923
02:16:42|0.78941
02:16:43|0.78941
02:16:44|0.78941
02:16:45|0.78941
02:16:46|0.78913
02:16:47|0.78913
02:16:48|0.78937
02:16:50|0.78937
02:16:50|0.78937
02:16:51|0.78937
02:16:52|0.78937
02:16:53|0.78937
02:16:55|0.79031
02:16:55|0.79031
02:16:57|0.79031
02:16:57|0.79031
02:16:59|0.7909
02:17:00|0.79076
02:17:01|0.79076
02:17:02|0.79076
02:17:03|0.79142
02:17:04|0.79142
02:17:05|0.79142
02:17:05|0.79142
02:17:06|0.79142
02:17:08|0.79142
02:17:09|0.79142
02:17:09|0.79142
02:17:10|0.79142
02:17:12|0.79142
02:17:13|0.79142
02:17:14|0.79103
02:17:15|0.79103
02:17:16|0.79103
02:17:17|0.79121
02:17:18|0.79121
02:17:18|0.79158
02:17:20|0.79158
02:17:21|0.79158
02:17:22|0.79158
02:17:23|0.79158
02:17:23|0.79095
02:17:24|0.79078
02:17:26|0.79078
02:17:27|0.79078
02:17:27|0.79103
02:17:28|0.79103
02:17:30|0.79103
02:17:31|0.79119
02:17:32|0.79119
02:17:34|0.79119
02:17:35|0.79119
02:17:35|0.79119
02:17:37|0.79119
02:17:38|0.79119
02:17:38|0.79119
02:17:39|0.79119
02:17:41|0.79119
02:17:42|0.79119
02:17:42|0.78943
02:17:43|0.78943
02:17:44|0.78943
02:17:46|0.78943
02:17:47|0.78943
02:17:47|0.78943
02:17:49|0.78943
02:17:49|0.78921
02:17:51|0.78921
02:17:51|0.78921
02:17:52|0.78921
02:17:53|0.78976
02:17:55|0.78996
02:17:56|0.78996
02:17:57|0.78996
02:17:58|0.78996
02:17:59|0.78996
02:18:00|0.78996
02:18:00|0.78996
02:18:02|0.79006
02:18:02|0.79073
02:18:03|0.79073
02:18:05|0.79157
02:18:05|0.79157
02:18:06|0.79157
02:18:08|0.79165
02:18:09|0.79182
02:18:10|0.79182
02:18:11|0.79182
02:18:12|0.79236
02:18:13|0.79236
02:18:14|0.79236
02:18:15|0.79236
02:18:16|0.79187
02:18:17|0.7918
02:18:18|0.7918
02:18:19|0.7918
02:18:20|0.7918
02:18:21|0.7918
02:18:22|0.7918
02:18:23|0.79087
02:18:24|0.79116
02:18:25|0.79116
02:18:26|0.79101
02:18:27|0.79178
02:18:28|0.79106
02:18:29|0.79106
02:18:30|0.79106
02:18:31|0.79106
02:18:33|0.79129
02:18:33|0.79129
02:18:35|0.79129
02:18:36|0.79129
02:18:37|0.79114
02:18:38|0.79114
02:18:39|0.79114
02:18:40|0.79114
02:18:41|0.79114
02:18:42|0.79114
02:18:43|0.79114
02:18:44|0.79114
02:18:45|0.79114
02:18:46|0.79114
02:18:47|0.79114
02:18:48|0.79114
02:18:49|0.79114
02:18:50|0.79114
02:18:51|0.79114
02:18:52|0.79114
02:18:53|0.79114
02:18:54|0.79034
02:18:55|0.79034
02:18:56|0.79034
02:18:57|0.79034
02:18:58|0.78867
02:18:59|0.78844
02:19:00|0.78844
02:19:01|0.78844
02:19:02|0.78844
02:19:03|0.78913
02:19:04|0.78913
02:19:05|0.78897
02:19:06|0.78897
02:19:07|0.78879
02:19:08|0.78879
02:19:09|0.78879
02:19:10|0.78879
02:19:11|0.78879
02:19:12|0.78879
02:19:13|0.7889
02:19:14|0.7889
02:19:16|0.7889
02:19:16|0.78905
02:19:17|0.78905
02:19:18|0.78905
02:19:19|0.78903
02:19:20|0.78903
02:19:21|0.78903
02:19:22|0.78903
02:19:23|0.78903
02:19:25|0.78903
02:19:25|0.7875
02:19:26|0.78672
02:19:27|0.78713
02:19:28|0.78747
02:19:30|0.78747
02:19:30|0.78747
02:19:31|0.78747
02:19:33|0.78747
02:19:35|0.78747
02:19:35|0.78784
02:19:36|0.78784
02:19:38|0.78784
02:19:38|0.78784
02:19:40|0.7878
02:19:41|0.78775
02:19:42|0.78829
02:19:42|0.78829
02:19:44|0.78829
02:19:44|0.78829
02:19:45|0.78829
02:19:47|0.78876
02:19:48|0.78876
02:19:49|0.78912
02:19:50|0.78912
02:19:51|0.78912
02:19:52|0.78912
02:19:53|0.7885
02:19:53|0.78898
02:19:55|0.78898
02:19:56|0.78898
02:19:58|0.78974
02:19:58|0.78904
02:19:59|0.78904
02:20:00|0.78904
02:20:01|0.78904
02:20:02|0.79022
02:20:03|0.79022
02:20:04|0.79022
02:20:05|0.79112
02:20:06|0.79112
02:20:07|0.79192
02:20:08|0.79192
02:20:10|0.79148
02:20:10|0.79231
02:20:11|0.79231
02:20:13|0.79231
02:20:13|0.79231
02:20:14|0.79231
02:20:15|0.79309
02:20:16|0.79464
02:20:17|0.796
02:20:18|0.79528
02:20:20|0.79498
02:20:21|0.79599
02:20:21|0.79538
02:20:23|0.79538
02:20:23|0.79567
02:20:24|0.79515
02:20:25|0.79622
02:20:26|0.79445
02:20:27|0.7955
02:20:29|0.79533
02:20:29|0.79533
02:20:30|0.79489
02:20:31|0.79537
02:20:33|0.79537
02:20:34|0.79537
02:20:35|0.7948
02:20:36|0.7948
02:20:37|0.79484
02:20:38|0.79484
02:20:39|0.79484
02:20:40|0.79484
02:20:41|0.79471
02:20:42|0.79445
02:20:43|0.7949
02:20:44|0.7949
02:20:45|0.7949
02:20:47|0.79499
02:20:47|0.79499
02:20:48|0.79499
02:20:49|0.79499
02:20:50|0.79499
02:20:51|0.79499
02:20:52|0.79499
02:20:53|0.79499
02:20:54|0.79499
02:20:56|0.79499
02:20:57|0.79499
02:20:57|0.79499
02:20:58|0.79499
02:20:59|0.79425
02:21:00|0.79425
02:21:02|0.79425
02:21:03|0.79537
02:21:03|0.79537
02:21:05|0.79537
02:21:05|0.79537
02:21:06|0.79537
02:21:08|0.79537
02:21:09|0.79537
02:21:10|0.79639
02:21:11|0.79639
02:21:11|0.79639
02:21:12|0.79759
02:21:13|0.79724
02:21:15|0.79703
02:21:15|0.7985
02:21:17|0.79912
02:21:18|0.79956
02:21:23|0.79937
02:21:24|0.79942
02:21:24|0.79961
02:21:25|0.79961
02:21:26|0.79999
02:21:27|0.79999
02:21:29|0.79999
02:21:29|0.79999
02:21:30|0.79853
02:21:31|0.79853
02:21:32|0.79818
02:21:33|0.79818
02:21:34|0.7991
02:21:36|0.7991
02:21:36|0.7991
02:21:38|0.7991
02:21:39|0.79898
02:21:40|0.79941
02:21:41|0.79919
02:21:42|0.7992
02:21:43|0.7992
02:21:44|0.79863
02:21:45|0.79863
02:21:46|0.79863
02:21:47|0.79863
02:21:48|0.7983
02:21:49|0.7983
02:21:50|0.7983
02:21:51|0.7983
02:21:52|0.79898
02:21:53|0.80001
02:21:54|0.80002
02:21:55|0.80002
02:21:56|0.8
02:21:57|0.8
02:21:58|0.8
02:21:59|0.8
02:22:01|0.8
02:22:01|0.8
02:22:02|0.80059
02:22:03|0.80002
02:22:04|0.80001
02:22:05|0.80001
02:22:06|0.79931
02:22:07|0.7985
02:22:08|0.79897
02:22:09|0.79907
02:22:10|0.79907
02:22:11|0.79907
02:22:12|0.7985
02:22:13|0.7985
02:22:14|0.79807
02:22:15|0.79807
02:22:16|0.79807
02:22:18|0.79867
02:22:18|0.79867
02:22:19|0.79867
02:22:21|0.79819
02:22:21|0.79814
02:22:22|0.79814
02:22:24|0.79831
02:22:24|0.79808
02:22:26|0.79902
02:22:27|0.79838
02:22:28|0.79838
02:22:28|0.79838
02:22:29|0.79838
02:22:30|0.79838
02:22:32|0.79838
02:22:32|0.79847
02:22:34|0.79892
02:22:35|0.79892
02:22:36|0.79892
02:22:37|0.79892
02:22:38|0.79885
02:22:39|0.79885
02:22:40|0.79889
02:22:41|0.79889
02:22:43|0.79889
02:22:43|0.79889
02:22:45|0.7998
02:22:45|0.80001
02:22:46|0.80001
02:22:47|0.80001
02:22:48|0.80001
02:22:49|0.80001
02:22:50|0.80001
02:22:51|0.80001
02:22:52|0.80037
02:22:53|0.80037
02:22:54|0.80037
02:22:55|0.80037
02:22:56|0.80001
02:22:57|0.8001
02:22:58|0.80013
02:22:59|0.80001
02:23:00|0.80068
02:23:02|0.79967
02:23:02|0.80018
02:23:03|0.80018
02:23:05|0.79994
02:23:05|0.79994
02:23:07|0.79942
02:23:07|0.79942
02:23:08|0.79942
02:23:10|0.79942
02:23:10|0.80034
02:23:12|0.80034
02:23:13|0.80034
02:23:14|0.80034
02:23:15|0.80048
02:23:15|0.80048
02:23:16|0.80124
02:23:17|0.80287
02:23:19|0.80168
02:23:19|0.80045
02:23:20|0.80281
02:23:21|0.80281
02:23:23|0.80277
02:23:24|0.80254
02:23:24|0.80209
02:23:25|0.80209
02:23:26|0.80077
02:23:27|0.80077
02:23:29|0.80077
02:23:29|0.801
02:23:30|0.80114
02:23:32|0.80114
02:23:33|0.801
02:23:33|0.80068
02:23:35|0.79949
02:23:36|0.79899
02:23:37|0.798
02:23:38|0.79831
02:23:39|0.79831
02:23:41|0.79787
02:23:41|0.79787
02:23:42|0.79787
02:23:43|0.79787
02:23:44|0.79739
02:23:45|0.79779
02:23:46|0.79779
02:23:47|0.79779
02:23:48|0.79779
02:23:49|0.79738
02:23:50|0.79731
02:23:51|0.79731
02:23:52|0.79731
02:23:53|0.79731
02:23:54|0.79731
02:23:56|0.79712
02:23:56|0.79668
02:23:57|0.79737
02:23:59|0.79737
02:23:59|0.79737
02:24:00|0.79692
02:24:02|0.79692
02:24:02|0.79954
02:24:04|0.79954
02:24:04|0.79954
02:24:06|0.79954
02:24:07|0.79958
02:24:07|0.80111
02:24:08|0.80064
02:24:09|0.80001
02:24:11|0.80001
02:24:11|0.80001
02:24:12|0.8007
02:24:14|0.8007
02:24:15|0.8007
02:24:16|0.8007
02:24:17|0.80065
02:24:17|0.80001
02:24:18|0.80001
02:24:19|0.79931
02:24:20|0.79931
02:24:22|0.79939
02:24:23|0.79939
02:24:23|0.80049
02:24:25|0.80049
02:24:26|0.80049
02:24:27|0.80049
02:24:28|0.80049
02:24:29|0.80049
02:24:30|0.80049
02:24:30|0.80049
02:24:31|0.80049
02:24:33|0.80049
02:24:34|0.80049
02:24:35|0.80049
02:24:36|0.80049
02:24:37|0.80049
02:24:38|0.80049
02:24:39|0.79918
02:24:40|0.79961
02:24:42|0.79961
02:24:42|0.79961
02:24:44|0.79925
02:24:45|0.79885
02:24:46|0.79885
02:24:47|0.79853
02:24:48|0.79853
02:24:49|0.79853
02:24:50|0.79889
02:24:52|0.7983
02:24:52|0.7983
02:24:53|0.7983
02:24:54|0.7983
02:24:55|0.79861
02:24:56|0.79855
02:24:57|0.79855
02:24:59|0.79855
02:25:00|0.79855
02:25:00|0.79855
02:25:02|0.79979
02:25:02|0.80127
02:25:03|0.80225
02:25:05|0.80225
02:25:05|0.80225
02:25:06|0.80128
02:25:08|0.80128
02:25:09|0.80128
02:25:10|0.80128
02:25:10|0.80128
02:25:12|0.80128
02:25:13|0.80128
02:25:13|0.80128
02:25:15|0.80128
02:25:16|0.80191
02:25:16|0.80191
02:25:18|0.80191
02:25:18|0.80168
02:25:20|0.80168
02:25:20|0.80168
02:25:22|0.80168
02:25:22|0.80168
02:25:23|0.80127
02:25:25|0.80122
02:25:26|0.80122
02:25:27|0.80122
02:25:28|0.80182
02:25:29|0.80182
02:25:29|0.80182
02:25:31|0.80182
02:25:32|0.79981
02:25:33|0.79981
02:25:34|0.79981
02:25:35|0.79981
02:25:35|0.79981
02:25:37|0.79981
02:25:38|0.79981
02:25:39|0.79981
02:25:40|0.79981
02:25:41|0.79981
02:25:42|0.79981
02:25:44|0.80008
02:25:44|0.80008
02:25:45|0.80008
02:25:46|0.80008
02:25:47|0.80008
02:25:48|0.80008
02:25:49|0.80008
02:25:50|0.80008
02:25:51|0.80008
02:25:52|0.80008
02:25:54|0.80008
02:25:55|0.80008
02:25:55|0.80008
02:25:57|0.80008
02:25:58|0.80008
02:25:59|0.80008
02:25:59|0.80008
02:26:01|0.80008
02:26:01|0.80008
02:26:02|0.7994
02:26:03|0.79906
02:26:04|0.80215
02:26:06|0.80215
02:26:06|0.80215
02:26:07|0.80229
02:26:08|0.80258
02:26:10|0.80237
02:26:10|0.80183
02:26:11|0.80183
02:26:12|0.80183
02:26:13|0.80183
02:26:14|0.80183
02:26:16|0.80183
02:26:17|0.802
02:26:17|0.802
02:26:18|0.802
02:26:20|0.802
02:26:20|0.802
02:26:22|0.802
02:26:23|0.802
02:26:23|0.80218
02:26:24|0.80218
02:26:25|0.80218
02:26:27|0.80218
02:26:28|0.80218
02:26:29|0.80218
02:26:29|0.80218
02:26:31|0.80121
02:26:32|0.80121
02:26:33|0.80121
02:26:34|0.80121
02:26:35|0.80121
02:26:36|0.80121
02:26:37|0.80043
02:26:38|0.80043
02:26:39|0.80043
02:26:41|0.80043
02:26:42|0.80043
02:26:43|0.80043
02:26:44|0.80043
02:26:45|0.80057
02:26:46|0.80057
02:26:47|0.80057
02:26:48|0.80057
02:26:49|0.80057
02:26:50|0.80057
02:26:51|0.80057
02:26:52|0.8006
02:26:53|0.8006
02:26:54|0.8006
02:26:55|0.8006
02:26:56|0.8006
02:26:57|0.79949
02:26:58|0.79949
02:26:59|0.79949
02:27:00|0.79949
02:27:01|0.79905
02:27:02|0.79888
02:27:03|0.79888
02:27:04|0.79888
02:27:05|0.79888
02:27:06|0.79888
02:27:07|0.79888
02:27:08|0.79888
02:27:09|0.79946
02:27:10|0.79798
02:27:11|0.79739
02:27:12|0.79741
02:27:13|0.79734
02:27:14|0.79734
02:27:15|0.79734
02:27:16|0.79734
02:27:17|0.79734
02:27:19|0.79725
02:27:19|0.79725
02:27:20|0.79725
02:27:21|0.79803
02:27:22|0.79775
02:27:23|0.79775
02:27:24|0.79775
02:27:25|0.79775
02:27:26|0.79775
02:27:27|0.79775
02:27:28|0.79725
02:27:29|0.79725
02:27:30|0.79725
02:27:31|0.79776
02:27:32|0.79776
02:27:33|0.79776
02:27:34|0.79776
02:27:35|0.79776
02:27:36|0.79776
02:27:37|0.79776
02:27:38|0.79776
02:27:39|0.79776
02:27:40|0.79776
02:27:41|0.79746
02:27:43|0.79746
02:27:44|0.79668
02:27:45|0.79668
02:27:46|0.79668
02:27:47|0.79668
02:27:48|0.79668
02:27:49|0.79786
02:27:50|0.79716
02:27:51|0.79716
02:27:52|0.79705
02:27:53|0.79705
02:27:54|0.7973
02:27:55|0.7973
02:27:56|0.7973
02:27:57|0.79745
02:27:58|0.79745
02:27:59|0.79745
02:28:00|0.79745
02:28:01|0.79745
02:28:02|0.79745
02:28:03|0.79768
02:28:04|0.79768
02:28:05|0.79812
02:28:06|0.79812
02:28:07|0.79853
02:28:08|0.79853
02:28:09|0.79853
02:28:10|0.79853
02:28:11|0.79853
02:28:12|0.79913
02:28:13|0.79913
02:28:14|0.79862
02:28:16|0.79862
02:28:16|0.79862
02:28:17|0.79862
02:28:18|0.79862
02:28:19|0.79862
02:28:20|0.79862
02:28:21|0.79804
02:28:22|0.79804
02:28:23|0.79804
02:28:24|0.79804
02:28:25|0.79804
02:28:26|0.79804
02:28:27|0.79804
02:28:28|0.79804
02:28:29|0.79804
02:28:30|0.79804
02:28:31|0.79804
02:28:32|0.79792
02:28:33|0.79754
02:28:34|0.79754
02:28:35|0.79772
02:28:39|0.79772
02:28:40|0.79772
02:28:41|0.79772
02:28:43|0.79783
02:28:43|0.79805
02:28:44|0.79788
02:28:45|0.79788
02:28:46|0.79788
02:28:47|0.79823
02:28:48|0.79823
02:28:49|0.79823
02:28:50|0.79823
02:28:51|0.79823
02:28:52|0.79823
02:28:53|0.79823
02:28:54|0.79823
02:28:55|0.79823
02:28:56|0.79823
02:28:58|0.7989
02:28:58|0.7989
02:28:59|0.7989
02:29:00|0.79854
02:29:01|0.79854
02:29:03|0.8011
02:29:03|0.80111
02:29:04|0.80111
02:29:05|0.80141
02:29:06|0.80141
02:29:07|0.80141
02:29:08|0.80141
02:29:09|0.80172
02:29:10|0.80153
02:29:11|0.80153
02:29:12|0.80154
02:29:13|0.80124
02:29:14|0.80124
02:29:15|0.80124
02:29:16|0.80124
02:29:17|0.80124
02:29:18|0.80079
02:29:19|0.80079
02:29:20|0.80079
02:29:21|0.79946
02:29:22|0.79946
02:29:23|0.79946
02:29:24|0.79946
02:29:25|0.79946
02:29:27|0.79933
02:29:27|0.79881
02:29:28|0.79881
02:29:29|0.79881
02:29:31|0.79881
02:29:31|0.79933
02:29:33|0.79933
02:29:34|0.79933
02:29:35|0.79933
02:29:35|0.79933
02:29:36|0.79934
02:29:38|0.79934
02:29:38|0.79934
02:29:40|0.79934
02:29:40|0.79934
02:29:42|0.79934
02:29:43|0.79934
02:29:44|0.79934
02:29:45|0.79934
02:29:46|0.79934
02:29:47|0.79934
02:29:48|0.79934
02:29:49|0.79934
02:29:51|0.79934
02:29:51|0.79934
02:29:52|0.79822
02:29:53|0.79822
02:29:54|0.79822
02:29:56|0.79822
02:29:57|0.79744
02:29:57|0.7976
02:29:59|0.7976
02:29:59|0.7976
02:30:01|0.7976
02:30:01|0.7976
02:30:02|0.79767
02:30:04|0.79769
02:30:05|0.79769
02:30:05|0.79769
02:30:06|0.79769
02:30:08|0.79769
02:30:08|0.79769
02:30:09|0.79774
02:30:10|0.79842
02:30:12|0.79842
02:30:12|0.80062
02:30:13|0.80111
02:30:14|0.80025
02:30:16|0.8
02:30:17|0.8005
02:30:18|0.79885
02:30:18|0.79885
02:30:20|0.79906
02:30:20|0.79906
02:30:21|0.79906
02:30:22|0.79906
02:30:23|0.79906
02:30:24|0.79794
02:30:25|0.8
02:30:26|0.8
02:30:27|0.799
02:30:28|0.799
02:30:29|0.799
02:30:30|0.799
02:30:32|0.7994
02:30:32|0.7994
02:30:33|0.79895
02:30:34|0.79895
02:30:35|0.79895
02:30:36|0.79874
02:30:37|0.79874
02:30:38|0.79874
02:30:40|0.79874
02:30:41|0.79723
02:30:42|0.79723
02:30:43|0.79703
02:30:44|0.7987
02:30:45|0.7987
02:30:47|0.79763
02:30:47|0.79761
02:30:49|0.79761
02:30:50|0.79744
02:30:51|0.79744
02:30:51|0.79713
02:30:53|0.79713
02:30:54|0.79713
02:30:55|0.79713
02:30:56|0.79713
02:30:57|0.79713
02:30:58|0.79713
02:30:58|0.79668
02:31:00|0.79668
02:31:01|0.79668
02:31:02|0.79668
02:31:03|0.79668
02:31:04|0.79668
02:31:05|0.79623
02:31:06|0.79623
02:31:07|0.79623
02:31:08|0.79623
02:31:09|0.79654
02:31:10|0.79654
02:31:11|0.79621
02:31:12|0.79621
02:31:13|0.79625
02:31:14|0.79625
02:31:15|0.79625
02:31:16|0.79601
02:31:17|0.79601
02:31:18|0.79587
02:31:19|0.79587
02:31:20|0.79689
02:31:21|0.79689
02:31:22|0.79689
02:31:23|0.79689
02:31:24|0.79689
02:31:25|0.79689
02:31:26|0.79689
02:31:27|0.79689
02:31:28|0.79689
02:31:29|0.79689
02:31:30|0.79635
02:31:31|0.79635
02:31:32|0.79635
02:31:33|0.79652
02:31:34|0.79652
02:31:35|0.79618
02:31:36|0.79645
02:31:37|0.79645
02:31:38|0.79645
02:31:39|0.79645
02:31:40|0.79645
02:31:41|0.79633
02:31:42|0.79626
02:31:43|0.79626
02:31:44|0.79626
02:31:46|0.79621
02:31:46|0.79621
02:31:47|0.79621
02:31:48|0.79658
02:31:49|0.79658
02:31:50|0.79658
02:31:51|0.79658
02:31:52|0.79658
02:31:53|0.79658
02:31:54|0.79658
02:31:56|0.79658
02:31:56|0.79658
02:31:57|0.796
02:31:58|0.796
02:31:59|0.79532
02:32:01|0.79599
02:32:02|0.79574
02:32:03|0.79583
02:32:03|0.79583
02:32:04|0.79583
02:32:05|0.79546
02:32:06|0.79546
02:32:08|0.79546
02:32:08|0.79546
02:32:09|0.79546
02:32:10|0.79546
02:32:12|0.795
02:32:12|0.795
02:32:14|0.795
02:32:14|0.79459
02:32:15|0.79459
02:32:17|0.79459
02:32:18|0.79471
02:32:18|0.79457
02:32:19|0.79457
02:32:20|0.79457
02:32:21|0.79457
02:32:22|0.79457
02:32:23|0.79457
02:32:25|0.79389
02:32:25|0.79389
02:32:26|0.79389
02:32:28|0.79368
02:32:28|0.79368
02:32:30|0.79368
02:32:31|0.79368
02:32:31|0.79368
02:32:33|0.79401
02:32:33|0.79346
02:32:35|0.79346
02:32:35|0.79345
02:32:36|0.79306
02:32:38|0.79362
02:32:39|0.79362
02:32:40|0.79383
02:32:41|0.79393
02:32:42|0.79393
02:32:43|0.79393
02:32:43|0.79393
02:32:45|0.79339
02:32:46|0.79339
02:32:47|0.79339
02:32:48|0.79361
02:32:49|0.79361
02:32:50|0.79361
02:32:51|0.79361
02:32:52|0.79361
02:32:53|0.79361
02:32:54|0.79355
02:32:55|0.79355
02:32:56|0.79357
02:32:57|0.79337
02:32:58|0.79337
02:32:59|0.79251
02:33:00|0.79251
02:33:01|0.79247
02:33:02|0.7928
02:33:03|0.7928
02:33:04|0.79337
02:33:05|0.79337
02:33:06|0.79345
02:33:07|0.79345
02:33:08|0.79345
02:33:09|0.79383
02:33:10|0.79396
02:33:11|0.79396
02:33:12|0.79396
02:33:13|0.79499
02:33:14|0.79499
02:33:15|0.79499
02:33:16|0.79499
02:33:17|0.79499
02:33:18|0.79499
02:33:19|0.79493
02:33:20|0.79493
02:33:21|0.79493
02:33:23|0.79493
02:33:23|0.79493
02:33:24|0.79543
02:33:25|0.796
02:33:26|0.796
02:33:27|0.796
02:33:28|0.796
02:33:29|0.796
02:33:30|0.796
02:33:31|0.796
02:33:32|0.79585
02:33:34|0.79548
02:33:34|0.79548
02:33:35|0.79548
02:33:36|0.79548
02:33:37|0.79548
02:33:38|0.79548
02:33:39|0.79513
02:33:40|0.79481
02:33:41|0.79481
02:33:42|0.79481
02:33:43|0.79481
02:33:44|0.79608
02:33:45|0.79608
02:33:46|0.79608
02:33:48|0.79645
02:33:49|0.79645
02:33:50|0.79645
02:33:51|0.79645
02:33:52|0.79645
02:33:53|0.79645
02:33:54|0.79645
02:33:55|0.79645
02:33:57|0.79622
02:33:57|0.79622
02:33:58|0.79622
02:34:00|0.79622
02:34:00|0.79622
02:34:02|0.79622
02:34:02|0.79622
02:34:04|0.79622
02:34:05|0.79622
02:34:05|0.79645
02:34:07|0.79645
02:34:08|0.79686
02:34:09|0.79686
02:34:10|0.79663
02:34:11|0.79663
02:34:12|0.79739
02:34:13|0.79817
02:34:14|0.79801
02:34:15|0.79773
02:34:16|0.79763
02:34:17|0.79763
02:34:18|0.79763
02:34:19|0.79763
02:34:20|0.79763
02:34:21|0.79763
02:34:22|0.79763
02:34:23|0.79763
02:34:24|0.79763
02:34:25|0.79771
02:34:26|0.79771
02:34:27|0.79771
02:34:28|0.79775
02:34:29|0.79751
02:34:30|0.79763
02:34:31|0.79763
02:34:32|0.79763
02:34:33|0.79619
02:34:34|0.79619
02:34:35|0.79619
02:34:36|0.79619
02:34:37|0.79619
02:34:38|0.79619
02:34:39|0.79619
02:34:40|0.7953
02:34:41|0.7953
02:34:42|0.7953
02:34:43|0.7953
02:34:44|0.7953
02:34:45|0.7953
02:34:46|0.7953
02:34:48|0.7953
02:34:49|0.7953
02:34:50|0.7953
02:34:51|0.7953
02:34:52|0.7953
02:34:53|0.7953
02:34:54|0.7953
02:34:55|0.79549
02:34:56|0.79549
02:34:57|0.79549
02:34:58|0.79549
02:34:59|0.79504
02:35:01|0.79481
02:35:01|0.79481
02:35:02|0.79495
02:35:03|0.79495
02:35:04|0.79495
02:35:05|0.79495
02:35:06|0.79474
02:35:07|0.79474
02:35:08|0.79474
02:35:09|0.79474
02:35:10|0.79535
02:35:12|0.79535
02:35:12|0.79535
02:35:13|0.79535
02:35:14|0.79535
02:35:15|0.79536
02:35:16|0.79536
02:35:17|0.79536
02:35:18|0.79492
02:35:19|0.79492
02:35:20|0.79492
02:35:21|0.79553
02:35:22|0.79557
02:35:23|0.79557
02:35:24|0.79568
02:35:25|0.79619
02:35:26|0.79619
02:35:27|0.79631
02:35:28|0.79631
02:35:29|0.79631
02:35:30|0.79598
02:35:31|0.79598
02:35:32|0.79598
02:35:33|0.79598
02:35:34|0.79554
02:35:35|0.79554
02:35:36|0.79506
02:35:37|0.79506
02:35:38|0.79506
02:35:39|0.79506
02:35:40|0.79506
02:35:41|0.79506
02:35:42|0.79506
02:35:43|0.79506
02:35:45|0.79506
02:35:46|0.79572
02:35:46|0.79572
02:35:47|0.79583
02:35:49|0.79583
02:35:50|0.79583
02:35:51|0.7958
02:35:53|0.7958
02:35:53|0.7958
02:35:54|0.7958
02:35:55|0.79598
02:35:56|0.79598
02:35:57|0.79598
02:35:58|0.79598
02:35:59|0.79598
02:36:01|0.79598
02:36:02|0.79598
02:36:02|0.79479
02:36:03|0.79471
02:36:04|0.79471
02:36:06|0.79509
02:36:06|0.79509
02:36:07|0.79509
02:36:08|0.79481
02:36:09|0.79554
02:36:10|0.79554
02:36:11|0.79496
02:36:12|0.79496
02:36:13|0.79496
02:36:14|0.79496
02:36:16|0.79377
02:36:16|0.79368
02:36:17|0.79368
02:36:18|0.79359
02:36:19|0.79349
02:36:21|0.79349
02:36:22|0.79349
02:36:23|0.79349
02:36:24|0.79349
02:36:25|0.79349
02:36:26|0.79281
02:36:26|0.79339
02:36:28|0.79318
02:36:28|0.79318
02:36:29|0.79288
02:36:30|0.7922
02:36:32|0.7922
02:36:33|0.79275
02:36:34|0.79275
02:36:35|0.79275
02:36:36|0.79275
02:36:37|0.79275
02:36:37|0.79275
02:36:39|0.79275
02:36:40|0.79275
02:36:40|0.79275
02:36:42|0.79275
02:36:43|0.79209
02:36:44|0.79191
02:36:45|0.79191
02:36:46|0.79119
02:36:47|0.79119
02:36:48|0.79101
02:36:49|0.79092
02:36:51|0.79141
02:36:52|0.79141
02:36:53|0.79122
02:36:54|0.79115
02:36:54|0.79114
02:36:56|0.79088
02:36:57|0.79072
02:36:58|0.79072
02:36:59|0.79072
02:36:59|0.79072
02:37:01|0.79033
02:37:02|0.78977
02:37:03|0.79267
02:37:04|0.79267
02:37:05|0.7922
02:37:06|0.79162
02:37:07|0.79162
02:37:08|0.79162
02:37:09|0.79162
02:37:10|0.79162
02:37:11|0.79162
02:37:12|0.79162
02:37:13|0.79162
02:37:14|0.79162
02:37:15|0.79144
02:37:16|0.79125
02:37:17|0.79125
02:37:18|0.79125
02:37:19|0.79125
02:37:20|0.79125
02:37:20|0.79125
02:37:22|0.79093
02:37:23|0.79093
02:37:24|0.79093
02:37:25|0.79093
02:37:26|0.79093
02:37:27|0.7909
02:37:27|0.79054
02:37:29|0.7909
02:37:30|0.79073
02:37:31|0.79129
02:37:32|0.79129
02:37:33|0.79129
02:37:34|0.79129
02:37:35|0.79129
02:37:36|0.79123
02:37:37|0.79123
02:37:37|0.79123
02:37:39|0.7905
02:37:39|0.7905
02:37:41|0.79108
02:37:42|0.79108
02:37:43|0.79123
02:37:44|0.79123
02:37:45|0.79123
02:37:46|0.79123
02:37:47|0.79123
02:37:48|0.79123
02:37:49|0.79123
02:37:50|0.79152
02:37:51|0.79086
02:37:53|0.79086
02:37:53|0.79086
02:37:55|0.79086
02:37:56|0.79086
02:37:57|0.79086
02:37:58|0.79086
02:37:59|0.79086
02:38:00|0.79086
02:38:02|0.79086
02:38:02|0.79177
02:38:03|0.79192
02:38:04|0.79154
02:38:05|0.79154
02:38:06|0.79154
02:38:07|0.7913
02:38:08|0.7913
02:38:09|0.79149
02:38:10|0.7913
02:38:11|0.79086
02:38:12|0.79086
02:38:13|0.79086
02:38:14|0.79086
02:38:15|0.79086
02:38:16|0.79086
02:38:17|0.79027
02:38:18|0.79
02:38:19|0.79
02:38:20|0.78926
02:38:21|0.78934
02:38:22|0.78934
02:38:23|0.78934
02:38:24|0.78934
02:38:25|0.79045
02:38:26|0.79045
02:38:27|0.79045
02:38:28|0.79045
02:38:29|0.79045
02:38:30|0.79045
02:38:31|0.79045
02:38:32|0.79045
02:38:33|0.79045
02:38:34|0.79045
02:38:35|0.7896
02:38:36|0.7896
02:38:37|0.7896
02:38:39|0.7896
02:38:39|0.7896
02:38:40|0.7896
02:38:41|0.7896
02:38:42|0.789
02:38:44|0.789
02:38:44|0.78959
02:38:46|0.78931
02:38:46|0.78942
02:38:47|0.79015
02:38:48|0.79015
02:38:49|0.78941
02:38:50|0.78934
02:38:52|0.78934
02:38:53|0.78969
02:38:55|0.7894
02:38:56|0.7894
02:38:57|0.7894
02:38:58|0.7894
02:38:59|0.7894
02:39:00|0.7894
02:39:00|0.7894
02:39:02|0.7894
02:39:03|0.78981
02:39:04|0.78981
02:39:05|0.78981
02:39:06|0.78981
02:39:07|0.78981
02:39:08|0.79
02:39:09|0.79
02:39:09|0.79
02:39:11|0.78991
02:39:12|0.78984
02:39:13|0.78892
02:39:13|0.78892
02:39:15|0.78892
02:39:16|0.78892
02:39:17|0.78892
02:39:18|0.78892
02:39:19|0.78892
02:39:20|0.78892
02:39:21|0.78988
02:39:22|0.78943
02:39:23|0.78943
02:39:24|0.78943
02:39:25|0.78943
02:39:26|0.78943
02:39:27|0.78965
02:39:28|0.78965
02:39:29|0.78965
02:39:30|0.78965
02:39:31|0.78965
02:39:32|0.78965
02:39:33|0.78945
02:39:34|0.78945
02:39:35|0.79
02:39:36|0.79
02:39:37|0.79
02:39:38|0.79
02:39:39|0.79
02:39:40|0.78936
02:39:41|0.78936
02:39:42|0.79093
02:39:43|0.79093
02:39:44|0.79197
02:39:45|0.79197
02:39:46|0.79197
02:39:47|0.79132
02:39:48|0.79212
02:39:49|0.7915
02:39:50|0.79116
02:39:51|0.79116
02:39:52|0.79116
02:39:54|0.79116
02:39:54|0.79116
02:39:55|0.79116
02:39:56|0.79116
02:39:57|0.7921
02:39:59|0.7921
02:39:59|0.7921
02:40:00|0.7921
02:40:01|0.7921
02:40:02|0.7921
02:40:04|0.79214
02:40:04|0.79214
02:40:05|0.79214
02:40:06|0.79214
02:40:07|0.79214
02:40:08|0.79214
02:40:10|0.79287
02:40:11|0.79287
02:40:11|0.79287
02:40:13|0.79287
02:40:13|0.79338
02:40:14|0.79338
02:40:15|0.79252
02:40:16|0.79273
02:40:17|0.79273
02:40:18|0.79194
02:40:19|0.79194
02:40:20|0.79194
02:40:21|0.79194
02:40:23|0.79194
02:40:23|0.79194
02:40:24|0.79258
02:40:26|0.79258
02:40:27|0.79258
02:40:28|0.79258
02:40:29|0.79258
02:40:29|0.79258
02:40:31|0.79258
02:40:32|0.79258
02:40:32|0.79258
02:40:34|0.79258
02:40:34|0.79258
02:40:36|0.79258
02:40:36|0.79258
02:40:37|0.79258
02:40:39|0.79258
02:40:40|0.79258
02:40:40|0.79258
02:40:41|0.79258
02:40:42|0.79258
02:40:44|0.79258
02:40:44|0.79258
02:40:45|0.79258
02:40:47|0.79258
02:40:47|0.79258
02:40:48|0.79258
02:40:49|0.79173
02:40:50|0.79066
02:40:51|0.79066
02:40:52|0.79066
02:40:53|0.79066
02:40:55|0.79066
02:40:56|0.79066
02:40:57|0.79066
02:40:58|0.79066
02:40:59|0.79066
02:41:00|0.79066
02:41:01|0.79044
02:41:01|0.79044
02:41:02|0.79044
02:41:04|0.79044
02:41:05|0.79044
02:41:06|0.79044
02:41:07|0.79044
02:41:08|0.79044
02:41:09|0.79044
02:41:10|0.79044
02:41:11|0.79044
02:41:12|0.79044
02:41:13|0.79044
02:41:14|0.79044
02:41:15|0.79044
02:41:16|0.79044
02:41:17|0.79044
02:41:18|0.79044
02:41:19|0.79044
02:41:20|0.79044
02:41:21|0.79044
02:41:22|0.78999
02:41:23|0.78999
02:41:24|0.78999
02:41:25|0.78999
02:41:26|0.78999
02:41:27|0.78999
02:41:28|0.78999
02:41:29|0.78999
02:41:30|0.78918
02:41:31|0.78962
02:41:32|0.79032
02:41:33|0.79032
02:41:34|0.79032
02:41:35|0.79032
02:41:36|0.79032
02:41:37|0.79032
02:41:38|0.79032
02:41:39|0.7905
02:41:40|0.7905
02:41:41|0.7905
02:41:42|0.7905
02:41:43|0.7905
02:41:44|0.7905
02:41:45|0.79096
02:41:46|0.79096
02:41:47|0.79096
02:41:48|0.79096
02:41:49|0.79096
02:41:50|0.79096
02:41:51|0.79084
02:41:52|0.79084
02:41:53|0.79076
02:41:54|0.79054
02:41:55|0.79055
02:41:56|0.79013
02:41:58|0.79013
02:41:59|0.79013
02:42:00|0.79013
02:42:01|0.7909
02:42:02|0.7909
02:42:03|0.78992
02:42:04|0.78992
02:42:05|0.78992
02:42:06|0.78992
02:42:07|0.78992
02:42:08|0.78992
02:42:09|0.78992
02:42:11|0.789
02:42:11|0.789
02:42:12|0.78927
02:42:13|0.78989
02:42:14|0.78989
02:42:15|0.78989
02:42:16|0.78989
02:42:17|0.78989
02:42:18|0.78989
02:42:19|0.78989
02:42:20|0.78989
02:42:21|0.78989
02:42:22|0.78989
02:42:23|0.78992
02:42:24|0.78992
02:42:26|0.78992
02:42:26|0.78992
02:42:27|0.79075
02:42:28|0.79075
02:42:29|0.79075
02:42:30|0.79075
02:42:31|0.79023
02:42:32|0.78927
02:42:33|0.78922
02:42:35|0.78922
02:42:35|0.78922
02:42:37|0.78922
02:42:38|0.78922
02:42:38|0.78922
02:42:39|0.78922
02:42:41|0.78922
02:42:42|0.78922
02:42:43|0.78922
02:42:43|0.78922
02:42:44|0.78922
02:42:45|0.78922
02:42:47|0.78894
02:42:48|0.78868
02:42:48|0.78916
02:42:50|0.78916
02:42:51|0.78956
02:42:51|0.78956
02:42:52|0.78956
02:42:54|0.78956
02:42:55|0.78956
02:42:56|0.78821
02:42:58|0.78821
02:42:58|0.78821
02:43:00|0.78821
02:43:01|0.78821
02:43:02|0.78821
02:43:03|0.78868
02:43:04|0.7901
02:43:04|0.7901
02:43:06|0.78994
02:43:07|0.78994
02:43:07|0.78994
02:43:09|0.78994
02:43:10|0.78994
02:43:11|0.78994
02:43:11|0.79041
02:43:13|0.79041
02:43:14|0.79012
02:43:15|0.79056
02:43:15|0.79056
02:43:17|0.79056
02:43:17|0.79001
02:43:19|0.78959
02:43:20|0.78959
02:43:21|0.78959
02:43:22|0.78959
02:43:23|0.78959
02:43:24|0.78959
02:43:25|0.78918
02:43:26|0.78918
02:43:27|0.79016
02:43:27|0.79016
02:43:29|0.79016
02:43:30|0.78997
02:43:31|0.78997
02:43:32|0.79055
02:43:33|0.79055
02:43:34|0.79055
02:43:35|0.79055
02:43:36|0.79055
02:43:37|0.79055
02:43:38|0.79055
02:43:39|0.79055
02:43:40|0.79055
02:43:41|0.79055
02:43:42|0.79055
02:43:43|0.79055
02:43:44|0.79055
02:43:45|0.79055
02:43:46|0.79125
02:43:47|0.79125
02:43:48|0.79061
02:43:49|0.79061
02:43:50|0.79061
02:43:51|0.79061
02:43:52|0.79061
02:43:53|0.79061
02:43:54|0.79061
02:43:55|0.79095
02:43:56|0.79095
02:43:57|0.79095
02:43:58|0.79095
02:43:59|0.79095
02:44:00|0.79095
02:44:01|0.78945
02:44:02|0.78945
02:44:03|0.78945
02:44:04|0.78945
02:44:05|0.78945
02:44:06|0.78945
02:44:07|0.78945
02:44:08|0.78945
02:44:09|0.78945
02:44:10|0.79188
02:44:11|0.79188
02:44:12|0.79162
02:44:13|0.79162
02:44:14|0.79341
02:44:15|0.79322
02:44:16|0.79322
02:44:17|0.79383
02:44:18|0.79387
02:44:19|0.794
02:44:20|0.79429
02:44:21|0.79429
02:44:22|0.79429
02:44:23|0.79341
02:44:24|0.79359
02:44:25|0.79385
02:44:26|0.79408
02:44:27|0.79408
02:44:28|0.79408
02:44:29|0.79408
02:44:30|0.79213
02:44:31|0.79264
02:44:32|0.79264
02:44:33|0.79264
02:44:34|0.79264
02:44:35|0.79264
02:44:36|0.79249
02:44:37|0.79149
02:44:38|0.79149
02:44:39|0.79149
02:44:40|0.79281
02:44:41|0.79125
02:44:42|0.79125
02:44:43|0.79125
02:44:44|0.79125
02:44:45|0.79125
02:44:46|0.79125
02:44:47|0.79125
02:44:48|0.79125
02:44:49|0.79125
02:44:50|0.79125
02:44:51|0.79054
02:44:52|0.79054
02:44:53|0.79
02:44:59|0.79
02:44:59|0.78905
02:45:00|0.78905
02:45:01|0.78905
02:45:02|0.78946
02:45:04|0.78998
02:45:05|0.78951
02:45:06|0.78951
02:45:06|0.78951
02:45:08|0.78846
02:45:09|0.78846
02:45:09|0.78897
02:45:10|0.78897
02:45:12|0.78897
02:45:12|0.78897
02:45:13|0.78897
02:45:14|0.78924
02:45:16|0.78924
02:45:16|0.78924
02:45:18|0.78798
02:45:18|0.78897
02:45:20|0.78897
02:45:21|0.78897
02:45:21|0.78897
02:45:22|0.78945
02:45:23|0.78945
02:45:24|0.78945
02:45:25|0.78945
02:45:27|0.78934
02:45:27|0.78934
02:45:28|0.78934
02:45:29|0.78934
02:45:30|0.78934
02:45:31|0.78934
02:45:33|0.78934
02:45:34|0.78934
02:45:34|0.78934
02:45:36|0.78934
02:45:37|0.78934
02:45:38|0.78934
02:45:39|0.78934
02:45:40|0.78934
02:45:40|0.78934
02:45:41|0.78934
02:45:43|0.78934
02:45:43|0.78934
02:45:44|0.78934
02:45:45|0.78934
02:45:46|0.78934
02:45:47|0.78934
02:45:48|0.78934
02:45:49|0.78934
02:45:50|0.78934
02:45:51|0.78934
02:45:52|0.78934
02:45:54|0.78934
02:45:54|0.78934
02:45:55|0.78934
02:45:56|0.78934
02:45:57|0.78934
02:45:59|0.78934
02:46:00|0.78934
02:46:01|0.79014
02:46:02|0.79014
02:46:03|0.79014
02:46:05|0.79014
02:46:05|0.79014
02:46:06|0.79014
02:46:07|0.79014
02:46:08|0.79006
02:46:09|0.79006
02:46:10|0.79006
02:46:11|0.78982
02:46:12|0.78982
02:46:13|0.78982
02:46:14|0.78982
02:46:15|0.78982
02:46:16|0.78982
02:46:17|0.79027
02:46:18|0.79027
02:46:19|0.79027
02:46:20|0.79027
02:46:21|0.79027
02:46:22|0.79027
02:46:23|0.79027
02:46:24|0.79027
02:46:25|0.79027
02:46:26|0.79076
02:46:27|0.79076
02:46:28|0.79076
02:46:29|0.79076
02:46:30|0.79076
02:46:32|0.79076
02:46:32|0.79076
02:46:33|0.79076
02:46:34|0.79076
02:46:35|0.79076
02:46:36|0.79125
02:46:37|0.79125
02:46:38|0.79125
02:46:39|0.79125
02:46:40|0.79098
02:46:41|0.79098
02:46:42|0.79098
02:46:43|0.79098
02:46:44|0.79098
02:46:45|0.79098
02:46:46|0.79098
02:46:47|0.79098
02:46:48|0.78901
02:46:49|0.78901
02:46:50|0.78901
02:46:51|0.78901
02:46:52|0.78901
02:46:53|0.78888
02:46:54|0.78888
02:46:55|0.79016
02:46:57|0.79016
02:46:57|0.79016
02:46:58|0.78914
02:46:59|0.78914
02:47:01|0.78914
02:47:02|0.78914
02:47:03|0.78914
02:47:04|0.78914
02:47:06|0.78795
02:47:06|0.78795
02:47:07|0.78795
02:47:08|0.7889
02:47:09|0.7889
02:47:10|0.7889
02:47:11|0.7889
02:47:12|0.7889
02:47:13|0.7889
02:47:14|0.7889
02:47:15|0.7889
02:47:16|0.7889
02:47:17|0.78813
02:47:18|0.78813
02:47:19|0.78762
02:47:20|0.78805
02:47:21|0.78805
02:47:22|0.78805
02:47:23|0.78805
02:47:24|0.78806
02:47:26|0.78758
02:47:26|0.78758
02:47:27|0.78769
02:47:28|0.78814
02:47:29|0.78814
02:47:30|0.78814
02:47:31|0.78814
02:47:32|0.78814
02:47:33|0.78814
02:47:34|0.78814
02:47:35|0.78814
02:47:36|0.78814
02:47:37|0.78814
02:47:38|0.78814
02:47:39|0.78814
02:47:40|0.78814
02:47:41|0.78873
02:47:42|0.78873
02:47:43|0.78873
02:47:44|0.78863
02:47:45|0.78863
02:47:46|0.78785
02:47:47|0.78785
02:47:48|0.78785
02:47:49|0.78785
02:47:50|0.78785
02:47:51|0.78785
02:47:52|0.78785
02:47:53|0.78785
02:47:54|0.78785
02:47:55|0.78785
02:47:56|0.78858
02:47:57|0.78858
02:47:58|0.78858
02:47:59|0.78858
02:48:00|0.78858
02:48:02|0.78872
02:48:02|0.78786
02:48:03|0.78775
02:48:04|0.78724
02:48:06|0.78724
02:48:07|0.78774
02:48:08|0.78774
02:48:08|0.78823
02:48:09|0.78823
02:48:11|0.78823
02:48:11|0.78823
02:48:13|0.78821
02:48:13|0.78821
02:48:14|0.78821
02:48:16|0.78847
02:48:17|0.78847
02:48:17|0.78847
02:48:18|0.78847
02:48:19|0.78847
02:48:20|0.78847
02:48:21|0.78847
02:48:22|0.78847
02:48:23|0.78847
02:48:25|0.78847
02:48:25|0.78847
02:48:27|0.78849
02:48:27|0.78849
02:48:28|0.78849
02:48:30|0.78849
02:48:30|0.78849
02:48:31|0.78848
02:48:32|0.78848
02:48:34|0.78848
02:48:35|0.78848
02:48:36|0.78848
02:48:36|0.78848
02:48:38|0.78848
02:48:39|0.78877
02:48:39|0.78877
02:48:41|0.78877
02:48:41|0.78877
02:48:42|0.78877
02:48:43|0.78916
02:48:44|0.78916
02:48:45|0.78916
02:48:46|0.78916
02:48:47|0.78916
02:48:48|0.78916
02:48:49|0.78916
02:48:50|0.78916
02:48:51|0.78916
02:48:53|0.78916
02:48:54|0.78916
02:48:54|0.78916
02:48:55|0.78916
02:48:56|0.78916
02:48:57|0.78916
02:48:59|0.78936
02:48:59|0.78936
02:49:00|0.78936
02:49:01|0.78936
02:49:03|0.78936
02:49:03|0.78936
02:49:05|0.78936
02:49:06|0.78936
02:49:07|0.78936
02:49:08|0.78936
02:49:09|0.78936
02:49:10|0.78936
02:49:10|0.78936
02:49:12|0.78936
02:49:12|0.78936
02:49:14|0.78936
02:49:15|0.78936
02:49:16|0.78847
02:49:17|0.78846
02:49:18|0.78862
02:49:19|0.78862
02:49:20|0.78862
02:49:21|0.78862
02:49:22|0.78862
02:49:22|0.78862
02:49:24|0.78862
02:49:24|0.78862
02:49:26|0.78862
02:49:27|0.78862
02:49:27|0.78862
02:49:29|0.78862
02:49:29|0.78853
02:49:31|0.78853
02:49:32|0.78853
02:49:33|0.78853
02:49:34|0.78853
02:49:34|0.78853
02:49:36|0.78853
02:49:36|0.78853
02:49:38|0.78853
02:49:39|0.78853
02:49:40|0.78853
02:49:41|0.78853
02:49:42|0.78853
02:49:42|0.78853
02:49:43|0.78853
02:49:45|0.79011
02:49:46|0.79011
02:49:47|0.79124
02:49:48|0.79125
02:49:48|0.79125
02:49:49|0.79125
02:49:51|0.79125
02:49:52|0.79137
02:49:53|0.79137
02:49:54|0.79137
02:49:55|0.79137
02:49:55|0.79137
02:49:57|0.79137
02:49:57|0.79137
02:49:59|0.79246
02:49:59|0.79246
02:50:00|0.79137
02:50:02|0.7923
02:50:03|0.7923
02:50:04|0.7923
02:50:05|0.79207
02:50:06|0.79207
02:50:07|0.79222
02:50:08|0.79222
02:50:09|0.79222
02:50:10|0.79219
02:50:11|0.79219
02:50:12|0.79219
02:50:13|0.79276
02:50:14|0.79276
02:50:15|0.79276
02:50:16|0.79276
02:50:17|0.79276
02:50:18|0.79276
02:50:20|0.79239
02:50:20|0.79239
02:50:21|0.79239
02:50:22|0.79239
02:50:23|0.79239
02:50:24|0.79239
02:50:25|0.79239
02:50:26|0.79239
02:50:27|0.79306
02:50:28|0.79306
02:50:29|0.79368
02:50:30|0.79368
02:50:31|0.79368
02:50:32|0.79368
02:50:33|0.79368
02:50:34|0.79368
02:50:35|0.79318
02:50:36|0.79318
02:50:37|0.79318
02:50:38|0.79318
02:50:39|0.79318
02:50:40|0.79318
02:50:41|0.79318
02:50:42|0.79318
02:50:43|0.79318
02:50:44|0.79318
02:50:45|0.79318
02:50:46|0.79318
02:50:47|0.79318
02:50:48|0.79318
02:50:49|0.79318
02:50:51|0.79318
02:50:51|0.79318
02:50:52|0.79318
02:50:53|0.79318
02:50:54|0.79318
02:50:56|0.79318
02:50:56|0.79318
02:50:58|0.79318
02:50:58|0.79318
02:50:59|0.79318
02:51:01|0.79429
02:51:01|0.79429
02:51:02|0.79429
02:51:04|0.79429
02:51:05|0.79429
02:51:07|0.79313
02:51:07|0.79313
02:51:08|0.79228
02:51:09|0.79271
02:51:11|0.79328
02:51:11|0.79328
02:51:13|0.79328
02:51:14|0.79328
02:51:15|0.79328
02:51:15|0.79328
02:51:17|0.79328
02:51:18|0.79328
02:51:19|0.79301
02:51:20|0.79301
02:51:21|0.79301
02:51:22|0.79301
02:51:22|0.79301
02:51:23|0.79301
02:51:24|0.79324
02:51:25|0.79324
02:51:27|0.79412
02:51:28|0.79334
02:51:28|0.79334
02:51:30|0.79334
02:51:31|0.79334
02:51:31|0.7928
02:51:33|0.7928
02:51:33|0.7928
02:51:34|0.7928
02:51:36|0.7928
02:51:37|0.7928
02:51:38|0.7928
02:51:39|0.7928
02:51:40|0.79287
02:51:41|0.7927
02:51:41|0.7927
02:51:43|0.7927
02:51:44|0.7927
02:51:45|0.7927
02:51:45|0.7927
02:51:47|0.7927
02:51:48|0.7927
02:51:48|0.7927
02:51:50|0.7927
02:51:51|0.7927
02:51:52|0.7927
02:51:53|0.79156
02:51:54|0.79244
02:51:55|0.79345
02:51:55|0.79345
02:51:56|0.79345
02:51:57|0.79345
02:52:02|0.79345
02:52:03|0.79264
02:52:04|0.7927
02:52:06|0.7927
02:52:06|0.7927
02:52:07|0.7927
02:52:08|0.79255
02:52:09|0.79255
02:52:10|0.79255
02:52:11|0.7922
02:52:12|0.7922
02:52:13|0.79256
02:52:14|0.79256
02:52:15|0.79256
02:52:16|0.79256
02:52:17|0.79277
02:52:18|0.79277
02:52:19|0.79277
02:52:20|0.79277
02:52:21|0.79277
02:52:22|0.79277
02:52:23|0.79228
02:52:25|0.79125
02:52:25|0.79125
02:52:27|0.79125
02:52:27|0.79157
02:52:28|0.79157
02:52:30|0.79157
02:52:31|0.79157
02:52:31|0.79157
02:52:32|0.79157
02:52:33|0.79157
02:52:35|0.79101
02:52:36|0.7923
02:52:36|0.79218
02:52:38|0.79201
02:52:39|0.79345
02:52:39|0.79345
02:52:41|0.79345
02:52:42|0.7935
02:52:42|0.7935
02:52:44|0.7935
02:52:44|0.7935
02:52:46|0.7935
02:52:46|0.7935
02:52:47|0.7935
02:52:48|0.7935
02:52:49|0.7935
02:52:50|0.7935
02:52:52|0.79386
02:52:52|0.79386
02:52:54|0.79386
02:52:55|0.79386
02:52:55|0.79407
02:52:57|0.79366
02:52:57|0.79345
02:52:58|0.79345
02:52:59|0.79345
02:53:01|0.793
02:53:01|0.793
02:53:03|0.793
02:53:04|0.793
02:53:04|0.793
02:53:06|0.793
02:53:08|0.793
02:53:08|0.793
02:53:09|0.793
02:53:10|0.793
02:53:12|0.793
02:53:12|0.79325
02:53:13|0.79325
02:53:14|0.79325
02:53:15|0.79325
02:53:17|0.79325
02:53:17|0.79325
02:53:18|0.79325
02:53:20|0.79325
02:53:20|0.79325
02:53:22|0.79325
02:53:23|0.79325
02:53:23|0.79325
02:53:25|0.79325
02:53:26|0.79325
02:53:27|0.79325
02:53:27|0.79262
02:53:28|0.79262
02:53:30|0.79262
02:53:31|0.79262
02:53:32|0.79262
02:53:32|0.79262
02:53:33|0.7928
02:53:34|0.7928
02:53:35|0.79276
02:53:36|0.79276
02:53:37|0.79276
02:53:39|0.79276
02:53:39|0.79276
02:53:40|0.79207
02:53:42|0.79207
02:53:43|0.79207
02:53:44|0.79207
02:53:45|0.79207
02:53:46|0.79207
02:53:46|0.79207
02:53:48|0.79248
02:53:48|0.79248
02:53:49|0.79248
02:53:50|0.79248
02:53:51|0.79248
02:53:52|0.79133
02:53:53|0.79238
02:53:54|0.79238
02:53:55|0.79238
02:53:57|0.79238
02:53:57|0.79238
02:53:59|0.79238
02:54:00|0.79238
02:54:01|0.79105
02:54:02|0.79105
02:54:02|0.79105
02:54:04|0.79131
02:54:04|0.79072
02:54:05|0.79072
02:54:07|0.79116
02:54:08|0.79116
02:54:09|0.79116
02:54:10|0.79116
02:54:11|0.79116
02:54:12|0.79116
02:54:13|0.79116
02:54:13|0.79116
02:54:15|0.79116
02:54:16|0.79116
02:54:17|0.79116
02:54:18|0.79116
02:54:19|0.79116
02:54:20|0.79
02:54:21|0.79
02:54:21|0.79
02:54:23|0.79
02:54:23|0.79007
02:54:25|0.79007
02:54:25|0.79007
02:54:27|0.79007
02:54:27|0.79007
02:54:29|0.79007
02:54:30|0.79007
02:54:31|0.79
02:54:32|0.79009
02:54:33|0.79009
02:54:34|0.79009
02:54:35|0.79009
02:54:36|0.79009
02:54:37|0.79009
02:54:38|0.79009
02:54:39|0.79009
02:54:41|0.79009
02:54:42|0.79009
02:54:42|0.7899
02:54:43|0.7899
02:54:44|0.7899
02:54:45|0.7899
02:54:46|0.7899
02:54:47|0.78963
02:54:48|0.78963
02:54:49|0.78963
02:54:50|0.78963
02:54:51|0.79
02:54:52|0.79
02:54:53|0.79
02:54:54|0.79
02:54:55|0.79
02:54:56|0.78959
02:54:57|0.78959
02:54:58|0.78959
02:54:59|0.78927
02:55:00|0.78927
02:55:01|0.78926
02:55:02|0.78926
02:55:03|0.78973
02:55:04|0.78973
02:55:05|0.79004
02:55:06|0.79004
02:55:07|0.79004
02:55:09|0.79008
02:55:10|0.79032
02:55:11|0.79031
02:55:12|0.79031
02:55:13|0.79031
02:55:14|0.79031
02:55:16|0.79031
02:55:16|0.79031
02:55:17|0.79031
02:55:18|0.79031
02:55:19|0.79031
02:55:20|0.79031
02:55:22|0.79031
02:55:22|0.79031
02:55:23|0.79031
02:55:25|0.79031
02:55:26|0.79031
02:55:27|0.79101
02:55:28|0.79101
02:55:29|0.79101
02:55:30|0.79101
02:55:30|0.79101
02:55:31|0.79101
02:55:33|0.79101
02:55:33|0.79101
02:55:34|0.79101
02:55:35|0.79101
02:55:37|0.79101
02:55:38|0.79101
02:55:39|0.79101
02:55:40|0.79154
02:55:41|0.79154
02:55:41|0.79189
02:55:43|0.79189
02:55:44|0.79207
02:55:45|0.79161
02:55:46|0.79191
02:55:47|0.79191
02:55:48|0.79191
02:55:49|0.79191
02:55:49|0.79191
02:55:51|0.79168
02:55:52|0.79168
02:55:52|0.79168
02:55:53|0.79168
02:55:54|0.79168
02:55:55|0.79168
02:55:57|0.79168
02:55:58|0.79168
02:55:59|0.79154
02:56:00|0.79154
02:56:01|0.79229
02:56:02|0.79229
02:56:03|0.79229
02:56:04|0.79229
02:56:04|0.79229
02:56:05|0.79229
02:56:07|0.792
02:56:08|0.792
02:56:09|0.792
02:56:11|0.79222
02:56:11|0.79223
02:56:12|0.79223
02:56:13|0.79223
02:56:15|0.79223
02:56:15|0.79223
02:56:17|0.79223
02:56:18|0.79223
02:56:18|0.79223
02:56:20|0.79223
02:56:21|0.79223
02:56:22|0.79223
02:56:23|0.79223
02:56:24|0.79223
02:56:25|0.79223
02:56:26|0.79223
02:56:27|0.79239
02:56:28|0.79239
02:56:29|0.79239
02:56:31|0.79239
02:56:31|0.79239
02:56:32|0.79175
02:56:33|0.79175
02:56:34|0.79175
02:56:36|0.79175
02:56:36|0.79175
02:56:37|0.79175
02:56:38|0.79175
02:56:39|0.7915
02:56:40|0.79082
02:56:41|0.79082
02:56:42|0.79082
02:56:43|0.79082
02:56:44|0.79082
02:56:45|0.79069
02:56:46|0.79028
02:56:47|0.79028
02:56:48|0.79028
02:56:49|0.79028
02:56:50|0.79028
02:56:51|0.79028
02:56:52|0.79028
02:56:53|0.79028
02:56:54|0.79028
02:56:55|0.78989
02:56:56|0.78989
02:56:57|0.78989
02:56:58|0.78989
02:56:59|0.78978
02:57:00|0.78977
02:57:01|0.78977
02:57:02|0.78977
02:57:04|0.78977
02:57:04|0.78998
02:57:05|0.78998
02:57:06|0.78998
02:57:07|0.78998
02:57:08|0.78998
02:57:10|0.78968
02:57:11|0.78943
02:57:12|0.78868
02:57:14|0.78979
02:57:15|0.78838
02:57:16|0.78838
02:57:17|0.78838
02:57:18|0.78838
02:57:19|0.78811
02:57:19|0.7874
02:57:21|0.7874
02:57:22|0.7874
02:57:23|0.7874
02:57:24|0.7874
02:57:25|0.7874
02:57:26|0.78759
02:57:27|0.78759
02:57:28|0.78759
02:57:29|0.78759
02:57:30|0.78759
02:57:31|0.78759
02:57:32|0.78638
02:57:33|0.78638
02:57:34|0.78638
02:57:35|0.78638
02:57:37|0.78638
02:57:37|0.78638
02:57:38|0.78638
02:57:39|0.78638
02:57:40|0.78638
02:57:41|0.78638
02:57:42|0.78638
02:57:43|0.78661
02:57:44|0.78661
02:57:45|0.78661
02:57:46|0.78661
02:57:48|0.78642
02:57:49|0.78642
02:57:50|0.78642
02:57:51|0.78642
02:57:51|0.78642
02:57:52|0.78547
02:57:54|0.78547
02:57:55|0.78621
02:57:56|0.78621
02:57:56|0.78621
02:57:58|0.78621
02:57:59|0.78621
02:58:00|0.78621
02:58:01|0.78643
02:58:02|0.78637
02:58:02|0.78686
02:58:04|0.78686
02:58:05|0.78686
02:58:06|0.78686
02:58:07|0.78686
02:58:08|0.78686
02:58:09|0.78686
02:58:09|0.78686
02:58:11|0.78686
02:58:12|0.78686
02:58:14|0.78686
02:58:15|0.78686
02:58:16|0.78686
02:58:17|0.78537
02:58:17|0.78624
02:58:19|0.785
02:58:20|0.78556
02:58:20|0.78556
02:58:22|0.78556
02:58:23|0.78556
02:58:23|0.78556
02:58:25|0.78556
02:58:25|0.78556
02:58:27|0.78556
02:58:28|0.78556
02:58:28|0.78461
02:58:30|0.78461
02:58:30|0.78461
02:58:32|0.78461
02:58:32|0.78461
02:58:33|0.78461
02:58:34|0.78461
02:58:36|0.78461
02:58:37|0.78482
02:58:38|0.78371
02:58:39|0.78394
02:58:40|0.78446
02:58:41|0.78446
02:58:42|0.78446
02:58:43|0.78446
02:58:44|0.78328
02:58:45|0.78328
02:58:46|0.78428
02:58:47|0.78428
02:58:48|0.78428
02:58:49|0.78428
02:58:50|0.78412
02:58:51|0.78412
02:58:52|0.78421
02:58:53|0.78419
02:58:54|0.78419
02:58:55|0.78419
02:58:55|0.78419
02:58:57|0.78419
02:58:57|0.78419
02:58:59|0.78424
02:58:59|0.78424
02:59:01|0.78424
02:59:01|0.78424
02:59:04|0.78455
02:59:05|0.7851
02:59:06|0.785
02:59:07|0.785
02:59:08|0.785
02:59:09|0.785
02:59:10|0.785
02:59:11|0.78458
02:59:13|0.78401
02:59:14|0.78401
02:59:15|0.78454
02:59:16|0.78363
02:59:16|0.78363
02:59:18|0.78363
02:59:19|0.78427
02:59:20|0.78427
02:59:21|0.78427
02:59:22|0.78427
02:59:23|0.78427
02:59:24|0.78427
02:59:25|0.78427
02:59:26|0.78427
02:59:27|0.78427
02:59:28|0.78427
02:59:29|0.78453
02:59:30|0.78453
02:59:31|0.78453
02:59:32|0.78453
02:59:33|0.78453
02:59:34|0.78453
02:59:35|0.78453
02:59:36|0.78453
02:59:37|0.78453
02:59:38|0.78453
02:59:39|0.78453
02:59:40|0.78453
02:59:41|0.78453
02:59:42|0.78493
02:59:43|0.78496
02:59:44|0.78496
02:59:45|0.78512
02:59:47|0.78512
02:59:47|0.78512
02:59:48|0.78512
02:59:49|0.78512
02:59:50|0.78512
02:59:51|0.78512
02:59:52|0.78512
02:59:53|0.78512
02:59:54|0.7848
02:59:55|0.7848
02:59:56|0.7848
02:59:58|0.7848
02:59:58|0.7848
02:59:59|0.7848
03:00:00|0.7848
03:00:01|0.7848
03:00:02|0.78483
03:00:03|0.78432
03:00:04|0.7846
03:00:05|0.7846
03:00:06|0.78438
03:00:07|0.78438
03:00:08|0.78438
03:00:09|0.784
03:00:10|0.78436
03:00:11|0.78503
03:00:12|0.78503
03:00:14|0.78478
03:00:15|0.78478
03:00:16|0.78478
03:00:17|0.78478
03:00:18|0.785
03:00:19|0.785
03:00:20|0.785
03:00:21|0.78479
03:00:22|0.78479
03:00:23|0.78479
03:00:23|0.78453
03:00:25|0.78453
03:00:26|0.78402
03:00:27|0.78448
03:00:28|0.78448
03:00:29|0.78448
03:00:30|0.78449
03:00:31|0.78486
03:00:32|0.78486
03:00:33|0.78486
03:00:34|0.78486
03:00:35|0.78581
03:00:36|0.78581
03:00:37|0.78636
03:00:37|0.78646
03:00:38|0.78618
03:00:40|0.78618
03:00:41|0.78618
03:00:42|0.78618
03:00:42|0.78618
03:00:44|0.78618
03:00:45|0.78723
03:00:46|0.78723
03:00:46|0.78723
03:00:47|0.78723
03:00:49|0.78723
03:00:49|0.78723
03:00:50|0.78723
03:00:52|0.78723
03:00:53|0.78723
03:00:54|0.78723
03:00:55|0.78723
03:00:55|0.78723
03:00:56|0.78733
03:00:58|0.78733
03:00:59|0.78733
03:00:59|0.78733
03:01:00|0.78733
03:01:01|0.78733
03:01:03|0.78736
03:01:04|0.78772
03:01:05|0.78772
03:01:06|0.78728
03:01:07|0.78728
03:01:08|0.78773
03:01:09|0.78553
03:01:10|0.78553
03:01:11|0.78553
03:01:12|0.78553
03:01:13|0.78561
03:01:15|0.78561
03:01:15|0.78561
03:01:16|0.78588
03:01:17|0.78519
03:01:18|0.78519
03:01:19|0.78516
03:01:21|0.78516
03:01:22|0.78516
03:01:22|0.78516
03:01:23|0.78516
03:01:25|0.78516
03:01:25|0.78516
03:01:26|0.78516
03:01:28|0.78516
03:01:28|0.78516
03:01:29|0.78516
03:01:31|0.78516
03:01:32|0.78516
03:01:33|0.78516
03:01:34|0.78516
03:01:34|0.78516
03:01:36|0.78516
03:01:36|0.78516
03:01:38|0.78516
03:01:38|0.78516
03:01:40|0.78516
03:01:41|0.78561
03:01:42|0.78561
03:01:43|0.78561
03:01:43|0.78561
03:01:45|0.78561
03:01:46|0.78561
03:01:47|0.78629
03:01:48|0.78629
03:01:49|0.78629
03:01:50|0.78629
03:01:51|0.78629
03:01:52|0.78629
03:01:53|0.78629
03:01:54|0.78629
03:01:55|0.78629
03:01:56|0.7867
03:01:57|0.7867
03:01:58|0.78696
03:01:59|0.78696
03:02:00|0.78696
03:02:01|0.78696
03:02:02|0.78696
03:02:03|0.78696
03:02:04|0.78696
03:02:05|0.78696
03:02:06|0.78696
03:02:07|0.78726
03:02:08|0.78726
03:02:09|0.78726
03:02:10|0.78726
03:02:11|0.78726
03:02:12|0.78726
03:02:13|0.78726
03:02:14|0.78745
03:02:16|0.78745
03:02:16|0.78745
03:02:18|0.78745
03:02:19|0.7871
03:02:20|0.78712
03:02:21|0.78712
03:02:22|0.78712
03:02:23|0.78712
03:02:24|0.78712
03:02:25|0.78783
03:02:26|0.78783
03:02:27|0.78783
03:02:28|0.7877
03:02:29|0.7877
03:02:30|0.7877
03:02:31|0.7877
03:02:32|0.7877
03:02:33|0.78727
03:02:34|0.78727
03:02:35|0.78727
03:02:37|0.78727
03:02:37|0.78727
03:02:39|0.78727
03:02:39|0.78727
03:02:40|0.78684
03:02:41|0.78658
03:02:42|0.78658
03:02:44|0.78658
03:02:44|0.78658
03:02:45|0.78658
03:02:46|0.78658
03:02:47|0.78696
03:02:48|0.78698
03:02:49|0.78698
03:02:50|0.78698
03:02:51|0.788
03:02:52|0.788
03:02:53|0.788
03:02:55|0.788
03:02:55|0.788
03:02:56|0.788
03:02:57|0.788
03:02:58|0.788
03:03:00|0.788
03:03:01|0.7885
03:03:01|0.7885
03:03:02|0.7885
03:03:04|0.78861
03:03:04|0.78861
03:03:05|0.78861
03:03:07|0.78861
03:03:07|0.78861
03:03:08|0.78861
03:03:09|0.78895
03:03:10|0.79004
03:03:11|0.78964
03:03:13|0.78964
03:03:13|0.78964
03:03:14|0.79064
03:03:16|0.7905
03:03:17|0.7898
03:03:19|0.79032
03:03:19|0.79032
03:03:20|0.79032
03:03:21|0.79032
03:03:22|0.79032
03:03:23|0.79032
03:03:24|0.79032
03:03:25|0.79032
03:03:27|0.79032
03:03:27|0.79032
03:03:29|0.78929
03:03:30|0.78995
03:03:30|0.78995
03:03:31|0.78958
03:03:33|0.78926
03:03:34|0.78926
03:03:34|0.78926
03:03:35|0.78926
03:03:36|0.78926
03:03:37|0.78941
03:03:39|0.78941
03:03:39|0.7895
03:03:41|0.7895
03:03:41|0.7895
03:03:43|0.7895
03:03:44|0.78932
03:03:45|0.78932
03:03:45|0.78932
03:03:47|0.78932
03:03:48|0.78973
03:03:49|0.78973
03:03:50|0.78973
03:03:51|0.78973
03:03:52|0.78973
03:03:53|0.78973
03:03:54|0.78973
03:03:55|0.79017
03:03:56|0.79017
03:03:57|0.79017
03:03:58|0.79017
03:03:58|0.79017
03:04:00|0.79017
03:04:01|0.79017
03:04:01|0.79017
03:04:03|0.79017
03:04:04|0.79084
03:04:04|0.79084
03:04:05|0.79153
03:04:07|0.79153
03:04:07|0.79153
03:04:09|0.79174
03:04:10|0.79174
03:04:11|0.79174
03:04:12|0.79174
03:04:12|0.79177
03:04:13|0.79177
03:04:14|0.79177
03:04:15|0.79177
03:04:17|0.79177
03:04:18|0.79326
03:04:19|0.79301
03:04:20|0.7927
03:04:22|0.7927
03:04:22|0.7927
03:04:23|0.7927
03:04:25|0.7927
03:04:25|0.7927
03:04:26|0.7927
03:04:28|0.7927
03:04:29|0.7927
03:04:29|0.7927
03:04:30|0.7927
03:04:32|0.7927
03:04:33|0.7927
03:04:33|0.7927
03:04:34|0.7925
03:04:36|0.7925
03:04:36|0.7925
03:04:38|0.79217
03:04:39|0.79232
03:04:39|0.79232
03:04:41|0.79125
03:04:41|0.79126
03:04:43|0.79126
03:04:44|0.79126
03:04:44|0.79126
03:04:46|0.79126
03:04:47|0.79126
03:04:48|0.79181
03:04:48|0.79181
03:04:50|0.79181
03:04:50|0.79181
03:04:51|0.79181
03:04:52|0.79185
03:04:53|0.79185
03:04:54|0.79185
03:04:56|0.79185
03:04:57|0.79186
03:04:57|0.79186
03:04:59|0.79186
03:04:59|0.79186
03:05:00|0.79186
03:05:02|0.79186
03:05:03|0.79186
03:05:04|0.79186
03:05:05|0.79186
03:05:06|0.79186
03:05:06|0.79186
03:05:08|0.79186
03:05:09|0.79186
03:05:09|0.79186
03:05:10|0.79186
03:05:11|0.79186
03:05:12|0.79186
03:05:13|0.79186
03:05:14|0.79186
03:05:15|0.79186
03:05:16|0.79186
03:05:17|0.79186
03:05:18|0.79151
03:05:20|0.79151
03:05:21|0.79151
03:05:22|0.79151
03:05:23|0.79295
03:05:24|0.79295
03:05:25|0.7924
03:05:26|0.79256
03:05:28|0.79502
03:05:28|0.79502
03:05:30|0.79476
03:05:31|0.79476
03:05:32|0.79476
03:05:32|0.79476
03:05:33|0.79454
03:05:35|0.79454
03:05:36|0.79454
03:05:37|0.79498
03:05:37|0.79498
03:05:39|0.79498
03:05:40|0.79498
03:05:41|0.79593
03:05:41|0.79593
03:05:43|0.7966
03:05:44|0.7966
03:05:45|0.79749
03:05:46|0.79754
03:05:47|0.7958
03:05:48|0.79646
03:05:48|0.79646
03:05:49|0.79626
03:05:50|0.7964
03:05:52|0.7964
03:05:52|0.7964
03:05:54|0.7964
03:05:55|0.7964
03:05:55|0.79576
03:05:57|0.79576
03:05:58|0.79601
03:05:59|0.79544
03:05:59|0.79544
03:06:01|0.79544
03:06:01|0.79544
03:06:03|0.79544
03:06:03|0.79544
03:06:05|0.79544
03:06:06|0.79544
03:06:07|0.79544
03:06:07|0.79544
03:06:09|0.79544
03:06:10|0.79544
03:06:10|0.79556
03:06:11|0.79556
03:06:13|0.79556
03:06:14|0.79556
03:06:15|0.79556
03:06:16|0.79556
03:06:17|0.79556
03:06:18|0.7933
03:06:19|0.7933
03:06:20|0.79319
03:06:21|0.79319
03:06:22|0.79319
03:06:23|0.79319
03:06:24|0.79445
03:06:25|0.79445
03:06:26|0.79445
03:06:27|0.79445
03:06:28|0.79445
03:06:29|0.79445
03:06:30|0.79445
03:06:32|0.79445
03:06:32|0.79445
03:06:33|0.79394
03:06:34|0.794
03:06:35|0.794
03:06:37|0.794
03:06:37|0.794
03:06:38|0.79382
03:06:39|0.79369
03:06:40|0.79369
03:06:42|0.79369
03:06:42|0.79311
03:06:43|0.79391
03:06:44|0.79391
03:06:45|0.79391
03:06:47|0.79391
03:06:47|0.79391
03:06:48|0.79391
03:06:49|0.79323
03:06:50|0.79323
03:06:52|0.79323
03:06:52|0.79323
03:06:53|0.79323
03:06:54|0.79323
03:06:55|0.79323
03:06:56|0.79323
03:07:03|0.79253
03:07:03|0.79296
03:07:04|0.79296
03:07:05|0.79296
03:07:06|0.79296
03:07:07|0.79296
03:07:08|0.79296
03:07:09|0.79296
03:07:11|0.79296
03:07:11|0.79296
03:07:12|0.79296
03:07:14|0.79296
03:07:15|0.79296
03:07:15|0.79296
03:07:16|0.79296
03:07:17|0.79296
03:07:18|0.79296
03:07:20|0.79296
03:07:21|0.79296
03:07:22|0.79296
03:07:23|0.79296
03:07:24|0.79296
03:07:25|0.79296
03:07:26|0.79296
03:07:27|0.79296
03:07:28|0.7929
03:07:29|0.7929
03:07:31|0.7929
03:07:31|0.7929
03:07:32|0.7929
03:07:33|0.7929
03:07:34|0.7929
03:07:35|0.7929
03:07:36|0.7929
03:07:37|0.7929
03:07:38|0.7929
03:07:39|0.7929
03:07:40|0.7929
03:07:41|0.7929
03:07:43|0.7929
03:07:44|0.7929
03:07:44|0.7929
03:07:46|0.7929
03:07:46|0.7929
03:07:47|0.7929
03:07:48|0.7929
03:07:49|0.7929
03:07:50|0.79153
03:07:52|0.7915
03:07:52|0.7915
03:07:54|0.7915
03:07:54|0.7915
03:07:55|0.7915
03:07:56|0.7915
03:07:57|0.7915
03:07:59|0.7915
03:08:00|0.79138
03:08:00|0.79138
03:08:02|0.79138
03:08:02|0.79115
03:08:04|0.79161
03:08:04|0.79161
03:08:06|0.79161
03:08:06|0.79161
03:08:07|0.79161
03:08:09|0.79161
03:08:09|0.79161
03:08:11|0.79105
03:08:11|0.79105
03:08:12|0.79179
03:08:13|0.79135
03:08:14|0.79135
03:08:16|0.79135
03:08:17|0.79135
03:08:18|0.79135
03:08:18|0.79135
03:08:19|0.79113
03:08:21|0.79113
03:08:22|0.7912
03:08:23|0.7912
03:08:24|0.7912
03:08:24|0.7912
03:08:26|0.79028
03:08:27|0.79028
03:08:28|0.79028
03:08:29|0.79028
03:08:30|0.79028
03:08:31|0.79028
03:08:32|0.79028
03:08:33|0.79077
03:08:34|0.79028
03:08:34|0.79028
03:08:36|0.79028
03:08:37|0.79028
03:08:38|0.79028
03:08:39|0.79028
03:08:39|0.79028
03:08:41|0.79028
03:08:42|0.79108
03:08:42|0.79108
03:08:44|0.79132
03:08:45|0.79103
03:08:46|0.79103
03:08:47|0.79103
03:08:48|0.79103
03:08:49|0.79068
03:08:50|0.79068
03:08:51|0.79068
03:08:52|0.79068
03:08:54|0.79068
03:08:54|0.78939
03:08:55|0.78939
03:08:57|0.78939
03:08:57|0.79
03:08:58|0.79
03:08:59|0.79
03:09:00|0.79
03:09:01|0.79
03:09:02|0.78997
03:09:03|0.79
03:09:04|0.79082
03:09:05|0.79082
03:09:06|0.79082
03:09:07|0.79082
03:09:08|0.79082
03:09:09|0.79082
03:09:10|0.79082
03:09:11|0.79082
03:09:12|0.79082
03:09:14|0.79082
03:09:14|0.79082
03:09:15|0.79082
03:09:16|0.79082
03:09:17|0.79125
03:09:18|0.79125
03:09:19|0.79125
03:09:20|0.79125
03:09:21|0.79125
03:09:23|0.79125
03:09:24|0.79125
03:09:26|0.79174
03:09:26|0.79174
03:09:28|0.79174
03:09:28|0.79086
03:09:29|0.79086
03:09:30|0.79086
03:09:31|0.79086
03:09:32|0.79081
03:09:33|0.79081
03:09:35|0.79081
03:09:35|0.79179
03:09:37|0.79179
03:09:37|0.79211
03:09:39|0.79211
03:09:40|0.79211
03:09:41|0.79211
03:09:42|0.79129
03:09:42|0.79129
03:09:43|0.79129
03:09:45|0.79129
03:09:46|0.79129
03:09:47|0.79129
03:09:48|0.79129
03:09:48|0.79129
03:09:49|0.79086
03:09:51|0.79086
03:09:52|0.79086
03:09:53|0.79086
03:09:54|0.79086
03:09:55|0.79086
03:09:56|0.79086
03:09:57|0.79056
03:09:58|0.79056
03:10:00|0.7908
03:10:00|0.7908
03:10:02|0.7908
03:10:02|0.7908
03:10:03|0.7908
03:10:04|0.79058
03:10:05|0.79058
03:10:06|0.79158
03:10:07|0.79158
03:10:08|0.79158
03:10:09|0.79201
03:10:10|0.79201
03:10:11|0.79201
03:10:12|0.79201
03:10:13|0.79136
03:10:14|0.79136
03:10:15|0.79136
03:10:16|0.79178
03:10:17|0.79178
03:10:18|0.79178
03:10:19|0.79178
03:10:20|0.79178
03:10:21|0.79178
03:10:23|0.79178
03:10:24|0.79178
03:10:25|0.79178
03:10:25|0.79178
03:10:27|0.79178
03:10:28|0.79178
03:10:29|0.79178
03:10:29|0.79178
03:10:31|0.79178
03:10:31|0.79154
03:10:33|0.79154
03:10:34|0.79154
03:10:35|0.79154
03:10:36|0.79154
03:10:37|0.79154
03:10:38|0.79154
03:10:39|0.79154
03:10:41|0.79154
03:10:41|0.79154
03:10:42|0.79154
03:10:43|0.79154
03:10:44|0.79154
03:10:46|0.79154
03:10:46|0.79154
03:10:47|0.79154
03:10:48|0.79154
03:10:49|0.79154
03:10:51|0.7915
03:10:51|0.7915
03:10:52|0.7915
03:10:53|0.7915
03:10:54|0.79177
03:10:56|0.79177
03:10:56|0.79177
03:10:57|0.79113
03:10:58|0.79113
03:10:59|0.79113
03:11:00|0.79113
03:11:01|0.79113
03:11:02|0.79113
03:11:03|0.79113
03:11:04|0.79113
03:11:05|0.79113
03:11:06|0.79113
03:11:07|0.79113
03:11:08|0.78943
03:11:09|0.78953
03:11:10|0.789
03:11:11|0.789
03:11:12|0.78972
03:11:13|0.78972
03:11:14|0.78972
03:11:15|0.78972
03:11:16|0.78892
03:11:17|0.78892
03:11:18|0.78892
03:11:19|0.78892
03:11:20|0.78895
03:11:21|0.78895
03:11:22|0.78895
03:11:24|0.78895
03:11:25|0.78991
03:11:26|0.78991
03:11:27|0.78991
03:11:28|0.78991
03:11:29|0.78991
03:11:30|0.78991
03:11:30|0.78991
03:11:31|0.78991
03:11:33|0.78991
03:11:33|0.78991
03:11:34|0.78991
03:11:35|0.78991
03:11:37|0.78825
03:11:38|0.78852
03:11:39|0.78852
03:11:40|0.78852
03:11:41|0.78872
03:11:42|0.78872
03:11:43|0.78843
03:11:44|0.78772
03:11:45|0.7876
03:11:46|0.78701
03:11:47|0.78701
03:11:48|0.78754
03:11:49|0.78754
03:11:50|0.78654
03:11:51|0.78654
03:11:52|0.78705
03:11:53|0.78705
03:11:54|0.78615
03:11:55|0.78664
03:11:56|0.78664
03:11:57|0.78664
03:11:58|0.78712
03:11:59|0.7871
03:12:00|0.7871
03:12:01|0.7871
03:12:02|0.78689
03:12:03|0.78712
03:12:04|0.78712
03:12:05|0.78706
03:12:06|0.78664
03:12:07|0.78664
03:12:08|0.78664
03:12:09|0.78694
03:12:10|0.78694
03:12:11|0.78694
03:12:12|0.78694
03:12:13|0.78656
03:12:14|0.78656
03:12:15|0.78676
03:12:16|0.78683
03:12:17|0.78683
03:12:18|0.78683
03:12:19|0.78683
03:12:20|0.78646
03:12:21|0.78646
03:12:22|0.78646
03:12:23|0.78639
03:12:25|0.78639
03:12:26|0.78645
03:12:27|0.78636
03:12:28|0.78636
03:12:29|0.78636
03:12:30|0.78636
03:12:31|0.78636
03:12:32|0.78636
03:12:33|0.78636
03:12:34|0.78636
03:12:35|0.78636
03:12:36|0.78636
03:12:37|0.78636
03:12:38|0.78636
03:12:39|0.78611
03:12:40|0.78611
03:12:42|0.78611
03:12:42|0.78611
03:12:43|0.78611
03:12:45|0.78611
03:12:45|0.78611
03:12:46|0.78611
03:12:47|0.78611
03:12:49|0.78611
03:12:49|0.78611
03:12:50|0.78611
03:12:52|0.7863
03:12:52|0.78633
03:12:53|0.78633
03:12:55|0.78633
03:12:56|0.78633
03:12:57|0.78633
03:12:58|0.78633
03:12:59|0.78633
03:12:59|0.78633
03:13:00|0.78633
03:13:02|0.7869
03:13:03|0.7869
03:13:04|0.7869
03:13:05|0.7869
03:13:06|0.7869
03:13:07|0.7869
03:13:08|0.78647
03:13:09|0.78647
03:13:10|0.78647
03:13:10|0.78647
03:13:12|0.78644
03:13:12|0.78644
03:13:13|0.78644
03:13:14|0.78644
03:13:16|0.78644
03:13:17|0.786
03:13:18|0.786
03:13:19|0.786
03:13:19|0.786
03:13:20|0.786
03:13:22|0.7861
03:13:23|0.7861
03:13:24|0.78622
03:13:25|0.78622
03:13:26|0.78622
03:13:27|0.78622
03:13:28|0.78603
03:13:30|0.78603
03:13:30|0.78603
03:13:31|0.78603
03:13:32|0.78603
03:13:33|0.78603
03:13:34|0.78603
03:13:35|0.78634
03:13:36|0.78634
03:13:38|0.78634
03:13:38|0.78634
03:13:39|0.78696
03:13:40|0.78696
03:13:41|0.78696
03:13:43|0.78696
03:13:43|0.78626
03:13:44|0.78626
03:13:45|0.78626
03:13:46|0.78626
03:13:47|0.78626
03:13:48|0.78626
03:13:49|0.78626
03:13:50|0.78674
03:13:51|0.78674
03:13:52|0.78674
03:13:53|0.78674
03:13:54|0.78613
03:13:55|0.78613
03:13:56|0.78613
03:13:57|0.78613
03:13:58|0.78613
03:13:59|0.78613
03:14:00|0.78613
03:14:01|0.78613
03:14:02|0.78613
03:14:03|0.78675
03:14:04|0.78675
03:14:05|0.78675
03:14:06|0.78675
03:14:07|0.78675
03:14:08|0.78675
03:14:10|0.78675
03:14:10|0.78675
03:14:11|0.78675
03:14:12|0.78675
03:14:13|0.78675
03:14:14|0.78774
03:14:15|0.78843
03:14:16|0.78843
03:14:17|0.78843
03:14:18|0.78751
03:14:19|0.78751
03:14:21|0.78751
03:14:21|0.78751
03:14:23|0.78751
03:14:24|0.78722
03:14:25|0.78722
03:14:25|0.78722
03:14:27|0.78722
03:14:28|0.7871
03:14:29|0.7871
03:14:30|0.7871
03:14:31|0.7871
03:14:33|0.7871
03:14:34|0.78667
03:14:35|0.78667
03:14:36|0.78667
03:14:36|0.78677
03:14:38|0.78677
03:14:39|0.78677
03:14:39|0.7879
03:14:40|0.7879
03:14:42|0.7879
03:14:43|0.7879
03:14:43|0.7879
03:14:45|0.7879
03:14:46|0.7879
03:14:47|0.78666
03:14:48|0.78666
03:14:50|0.78666
03:14:51|0.78652
03:14:52|0.78652
03:14:52|0.78652
03:14:53|0.78652
03:14:54|0.78652
03:14:55|0.78652
03:14:56|0.78647
03:14:57|0.78647
03:14:58|0.78647
03:15:00|0.78647
03:15:01|0.78647
03:15:01|0.78647
03:15:02|0.78647
03:15:04|0.78647
03:15:05|0.78647
03:15:06|0.78647
03:15:07|0.78632
03:15:08|0.78632
03:15:09|0.78632
03:15:10|0.78671
03:15:11|0.78671
03:15:12|0.78747
03:15:13|0.78747
03:15:14|0.78747
03:15:15|0.78797
03:15:16|0.78797
03:15:17|0.78797
03:15:18|0.78797
03:15:19|0.78694
03:15:20|0.78694
03:15:21|0.78694
03:15:22|0.78694
03:15:23|0.78694
03:15:24|0.78694
03:15:25|0.78694
03:15:26|0.78694
03:15:27|0.78694
03:15:29|0.78694
03:15:29|0.78694
03:15:31|0.78694
03:15:32|0.78694
03:15:33|0.78694
03:15:33|0.78694
03:15:35|0.78694
03:15:36|0.78789
03:15:37|0.78633
03:15:38|0.787
03:15:39|0.787
03:15:40|0.78707
03:15:40|0.78707
03:15:41|0.78707
03:15:42|0.78707
03:15:44|0.78707
03:15:45|0.78707
03:15:46|0.78707
03:15:46|0.78707
03:15:48|0.78707
03:15:48|0.78707
03:15:50|0.78707
03:15:51|0.78707
03:15:52|0.78707
03:15:53|0.78707
03:15:54|0.78707
03:15:54|0.78707
03:15:56|0.78707
03:15:57|0.78707
03:15:58|0.78707
03:15:59|0.78707
03:16:00|0.78707
03:16:01|0.78707
03:16:02|0.78707
03:16:02|0.78707
03:16:04|0.78707
03:16:05|0.78707
03:16:07|0.78707
03:16:07|0.7872
03:16:08|0.7872
03:16:09|0.7872
03:16:10|0.78694
03:16:12|0.78694
03:16:12|0.78694
03:16:13|0.78694
03:16:14|0.78694
03:16:15|0.78694
03:16:16|0.78694
03:16:18|0.78694
03:16:18|0.78694
03:16:19|0.78573
03:16:20|0.78573
03:16:21|0.78573
03:16:22|0.78573
03:16:23|0.78573
03:16:24|0.78537
03:16:25|0.78552
03:16:26|0.78552
03:16:27|0.78517
03:16:29|0.78517
03:16:29|0.78517
03:16:31|0.78467
03:16:32|0.78467
03:16:32|0.78467
03:16:34|0.78467
03:16:35|0.784
03:16:36|0.78409
03:16:37|0.78336
03:16:38|0.78376
03:16:38|0.78376
03:16:40|0.78376
03:16:41|0.78404
03:16:42|0.78404
03:16:43|0.78404
03:16:44|0.78445
03:16:45|0.78403
03:16:46|0.78378
03:16:47|0.78378
03:16:48|0.78378
03:16:49|0.78378
03:16:50|0.78378
03:16:51|0.78378
03:16:52|0.78378
03:16:53|0.78378
03:16:54|0.78378
03:16:55|0.78439
03:16:56|0.78445
03:16:57|0.78445
03:16:58|0.7865
03:16:59|0.78438
03:17:00|0.78438
03:17:01|0.7858
03:17:02|0.7858
03:17:03|0.78634
03:17:04|0.78634
03:17:05|0.78699
03:17:06|0.78699
03:17:07|0.78736
03:17:08|0.78699
03:17:09|0.78699
03:17:10|0.78699
03:17:11|0.78699
03:17:12|0.78699
03:17:14|0.78699
03:17:14|0.78699
03:17:15|0.78762
03:17:16|0.78762
03:17:17|0.78762
03:17:18|0.78762
03:17:19|0.78668
03:17:20|0.78668
03:17:21|0.78775
03:17:22|0.78775
03:17:23|0.78775
03:17:24|0.78775
03:17:25|0.78836
03:17:26|0.78836
03:17:27|0.78802
03:17:28|0.78841
03:17:30|0.78841
03:17:31|0.78841
03:17:32|0.78943
03:17:33|0.78943
03:17:34|0.79023
03:17:35|0.79023
03:17:36|0.79025
03:17:37|0.78973
03:17:38|0.79025
03:17:39|0.7903
03:17:40|0.7903
03:17:41|0.79102
03:17:42|0.79102
03:17:43|0.79102
03:17:44|0.79123
03:17:45|0.79168
03:17:46|0.79255
03:17:47|0.79191
03:17:48|0.79191
03:17:49|0.79191
03:17:50|0.79191
03:17:52|0.79191
03:17:52|0.79155
03:17:53|0.79197
03:17:54|0.7925
03:17:55|0.7925
03:17:56|0.79134
03:17:57|0.79112
03:17:58|0.79112
03:17:59|0.79147
03:18:00|0.79147
03:18:01|0.79147
03:18:02|0.79147
03:18:03|0.79147
03:18:04|0.79147
03:18:05|0.79147
03:18:06|0.79147
03:18:07|0.79147
03:18:08|0.79147
03:18:09|0.79147
03:18:10|0.79147
03:18:11|0.79147
03:18:12|0.79147
03:18:13|0.79147
03:18:14|0.79147
03:18:15|0.79147
03:18:16|0.79208
03:18:17|0.79115
03:18:18|0.79115
03:18:19|0.79084
03:18:20|0.79084
03:18:21|0.79025
03:18:22|0.79084
03:18:23|0.79084
03:18:24|0.79084
03:18:25|0.79084
03:18:26|0.79084
03:18:27|0.79084
03:18:28|0.79084
03:18:29|0.79084
03:18:31|0.79076
03:18:32|0.79076
03:18:33|0.79076
03:18:34|0.79076
03:18:36|0.79076
03:18:36|0.79076
03:18:37|0.79076
03:18:38|0.79076
03:18:40|0.79076
03:18:40|0.79076
03:18:41|0.79076
03:18:42|0.79041
03:18:43|0.79041
03:18:44|0.79041
03:18:45|0.79041
03:18:46|0.79041
03:18:47|0.79041
03:18:48|0.79041
03:18:49|0.79041
03:18:50|0.79041
03:18:51|0.79041
03:18:52|0.79041
03:18:53|0.79041
03:18:54|0.79041
03:18:55|0.79041
03:18:56|0.78998
03:18:57|0.78998
03:18:58|0.78998
03:18:59|0.78998
03:19:00|0.78998
03:19:02|0.78998
03:19:03|0.78998
03:19:03|0.78998
03:19:04|0.78998
03:19:06|0.78998
03:19:07|0.78998
03:19:08|0.79067
03:19:08|0.79067
03:19:10|0.79067
03:19:10|0.79067
03:19:12|0.79029
03:19:12|0.79077
03:19:13|0.79077
03:19:15|0.79077
03:19:16|0.79077
03:19:16|0.79107
03:19:18|0.79107
03:19:18|0.79107
03:19:19|0.79107
03:19:21|0.79107
03:19:22|0.79107
03:19:23|0.79118
03:19:24|0.79118
03:19:25|0.79118
03:19:26|0.79118
03:19:27|0.79118
03:19:28|0.79118
03:19:29|0.79118
03:19:30|0.79186
03:19:31|0.79211
03:19:32|0.79211
03:19:34|0.79211
03:19:35|0.79211
03:19:36|0.79211
03:19:37|0.79211
03:19:38|0.79211
03:19:39|0.79121
03:19:40|0.79121
03:19:41|0.79121
03:19:42|0.79054
03:19:43|0.79054
03:19:44|0.79054
03:19:45|0.79062
03:19:46|0.79062
03:19:47|0.79062
03:19:48|0.79062
03:19:49|0.79062
03:19:50|0.79062
03:19:51|0.79062
03:19:52|0.79062
03:19:53|0.79062
03:19:54|0.79062
03:19:55|0.79062
03:19:56|0.79062
03:19:57|0.79062
03:19:58|0.79062
03:19:59|0.79145
03:20:00|0.79154
03:20:01|0.79154
03:20:02|0.79154
03:20:03|0.79154
03:20:04|0.79154
03:20:05|0.79154
03:20:06|0.79154
03:20:07|0.79154
03:20:08|0.79154
03:20:09|0.79154
03:20:10|0.79154
03:20:11|0.79154
03:20:12|0.79154
03:20:13|0.79154
03:20:14|0.79154
03:20:15|0.79154
03:20:17|0.79234
03:20:17|0.79225
03:20:18|0.79225
03:20:19|0.79225
03:20:20|0.79225
03:20:21|0.79225
03:20:22|0.79225
03:20:23|0.79225
03:20:24|0.79225
03:20:25|0.79225
03:20:26|0.7925
03:20:28|0.79234
03:20:28|0.79234
03:20:29|0.79255
03:20:30|0.79255
03:20:31|0.79314
03:20:33|0.79478
03:20:34|0.79435
03:20:35|0.79371
03:20:36|0.79371
03:20:37|0.79396
03:20:39|0.79396
03:20:39|0.79396
03:20:41|0.79396
03:20:42|0.79396
03:20:42|0.79396
03:20:43|0.79396
03:20:45|0.79396
03:20:45|0.79396
03:20:47|0.79473
03:20:48|0.79473
03:20:49|0.79473
03:20:49|0.79401
03:20:50|0.79587
03:20:52|0.79587
03:20:52|0.79587
03:20:54|0.79522
03:20:54|0.79522
03:20:55|0.79479
03:20:57|0.79499
03:20:57|0.79499
03:20:58|0.79499
03:20:59|0.79499
03:21:01|0.79499
03:21:01|0.79499
03:21:02|0.79499
03:21:03|0.79499
03:21:05|0.79499
03:21:06|0.79499
03:21:07|0.79499
03:21:07|0.7946
03:21:08|0.79498
03:21:09|0.79498
03:21:10|0.79498
03:21:11|0.79498
03:21:12|0.79498
03:21:13|0.79415
03:21:14|0.79415
03:21:15|0.79415
03:21:16|0.79415
03:21:17|0.794
03:21:19|0.794
03:21:19|0.79338
03:21:20|0.79389
03:21:21|0.79389
03:21:22|0.79389
03:21:23|0.79389
03:21:25|0.79389
03:21:26|0.79389
03:21:27|0.79389
03:21:27|0.79389
03:21:28|0.79389
03:21:29|0.79389
03:21:30|0.79389
03:21:31|0.79389
03:21:33|0.79388
03:21:34|0.79388
03:21:35|0.79388
03:21:35|0.79388
03:21:37|0.79377
03:21:38|0.79377
03:21:39|0.79377
03:21:40|0.79347
03:21:41|0.79347
03:21:42|0.79347
03:21:43|0.79379
03:21:44|0.79379
03:21:44|0.79493
03:21:45|0.79493
03:21:47|0.79493
03:21:48|0.79508
03:21:49|0.79508
03:21:50|0.79508
03:21:51|0.79516
03:21:52|0.79516
03:21:53|0.79516
03:21:54|0.79559
03:21:55|0.79476
03:21:56|0.79446
03:21:57|0.7948
03:21:58|0.7948
03:21:59|0.79499
03:22:00|0.7952
03:22:01|0.79538
03:22:02|0.79538
03:22:03|0.79538
03:22:04|0.79509
03:22:05|0.79509
03:22:06|0.79509
03:22:07|0.79509
03:22:08|0.79509
03:22:09|0.79509
03:22:10|0.79509
03:22:11|0.79509
03:22:12|0.79509
03:22:13|0.79509
03:22:14|0.79451
03:22:15|0.79451
03:22:16|0.794
03:22:17|0.794
03:22:18|0.794
03:22:19|0.794
03:22:20|0.794
03:22:21|0.794
03:22:22|0.794
03:22:23|0.794
03:22:24|0.79432
03:22:25|0.79432
03:22:26|0.79432
03:22:27|0.79402
03:22:28|0.79402
03:22:29|0.79402
03:22:30|0.79402
03:22:31|0.79402
03:22:32|0.79402
03:22:33|0.79402
03:22:34|0.79402
03:22:35|0.79402
03:22:37|0.79402
03:22:38|0.79291
03:22:39|0.79319
03:22:40|0.79319
03:22:41|0.79319
03:22:42|0.79319
03:22:43|0.79319
03:22:44|0.79319
03:22:45|0.79319
03:22:46|0.7914
03:22:47|0.7914
03:22:48|0.79173
03:22:49|0.79173
03:22:50|0.79173
03:22:52|0.79228
03:22:52|0.79228
03:22:53|0.79228
03:22:54|0.79228
03:22:55|0.7924
03:22:56|0.7924
03:22:57|0.7924
03:22:58|0.7924
03:22:59|0.7924
03:23:00|0.7924
03:23:01|0.79213
03:23:02|0.79213
03:23:03|0.79213
03:23:04|0.79213
03:23:05|0.79213
03:23:06|0.79213
03:23:07|0.79213
03:23:09|0.79213
03:23:09|0.79213
03:23:10|0.79213
03:23:11|0.79213
03:23:12|0.79213
03:23:13|0.79213
03:23:14|0.79213
03:23:15|0.7935
03:23:16|0.79404
03:23:17|0.79404
03:23:18|0.79251
03:23:19|0.79251
03:23:20|0.79251
03:23:21|0.79251
03:23:22|0.79252
03:23:23|0.79252
03:23:24|0.79247
03:23:25|0.79247
03:23:26|0.79247
03:23:27|0.79247
03:23:28|0.792
03:23:29|0.792
03:23:30|0.792
03:23:31|0.792
03:23:32|0.792
03:23:33|0.792
03:23:34|0.79263
03:23:36|0.79228
03:23:37|0.79228
03:23:38|0.79228
03:23:40|0.79228
03:23:41|0.79131
03:23:42|0.79131
03:23:43|0.79131
03:23:44|0.79131
03:23:45|0.79131
03:23:46|0.79175
03:23:47|0.79175
03:23:48|0.79175
03:23:50|0.79175
03:23:51|0.7918
03:23:52|0.7918
03:23:53|0.7918
03:23:54|0.7918
03:23:55|0.79175
03:23:56|0.79175
03:23:57|0.79175
03:23:58|0.79175
03:23:59|0.79229
03:24:00|0.79229
03:24:01|0.79229
03:24:02|0.79229
03:24:03|0.79179
03:24:04|0.79202
03:24:05|0.79242
03:24:06|0.79242
03:24:07|0.79242
03:24:08|0.79242
03:24:09|0.79242
03:24:10|0.79246
03:24:11|0.79246
03:24:12|0.79246
03:24:13|0.79259
03:24:15|0.79259
03:24:15|0.79308
03:24:16|0.79321
03:24:17|0.79321
03:24:18|0.79321
03:24:19|0.79321
03:24:20|0.79321
03:24:21|0.79321
03:24:22|0.79326
03:24:23|0.7923
03:24:24|0.7923
03:24:25|0.7923
03:24:26|0.7923
03:24:27|0.7923
03:24:28|0.7923
03:24:29|0.79218
03:24:30|0.79218
03:24:31|0.79218
03:24:32|0.79202
03:24:33|0.79202
03:24:34|0.79202
03:24:35|0.79202
03:24:37|0.79124
03:24:38|0.79159
03:24:39|0.79147
03:24:40|0.79124
03:24:41|0.79124
03:24:42|0.79124
03:24:43|0.79124
03:24:44|0.79124
03:24:45|0.79124
03:24:46|0.79124
03:24:47|0.79124
03:24:48|0.79124
03:24:49|0.79124
03:24:50|0.79333
03:24:52|0.79333
03:24:52|0.79333
03:24:53|0.79333
03:24:54|0.79333
03:24:55|0.79333
03:24:56|0.79333
03:24:57|0.79333
03:24:58|0.79333
03:24:59|0.79333
03:25:00|0.79333
03:25:01|0.79333
03:25:02|0.79333
03:25:03|0.793
03:25:04|0.793
03:25:05|0.793
03:25:06|0.793
03:25:07|0.793
03:25:08|0.793
03:25:09|0.793
03:25:10|0.793
03:25:11|0.793
03:25:12|0.79381
03:25:13|0.79381
03:25:14|0.79381
03:25:15|0.79381
03:25:16|0.79381
03:25:17|0.79423
03:25:18|0.79423
03:25:19|0.79423
03:25:20|0.79423
03:25:21|0.79477
03:25:22|0.79527
03:25:23|0.79527
03:25:24|0.79527
03:25:25|0.79518
03:25:26|0.7955
03:25:27|0.7955
03:25:28|0.7955
03:25:30|0.7955
03:25:30|0.7955
03:25:31|0.7955
03:25:32|0.79493
03:25:33|0.79493
03:25:35|0.79493
03:25:35|0.79493
03:25:36|0.79493
03:25:37|0.79493
03:25:39|0.79493
03:25:40|0.79493
03:25:41|0.79493
03:25:42|0.79493
03:25:43|0.79493
03:25:44|0.79493
03:25:45|0.79453
03:25:46|0.79434
03:25:46|0.79434
03:25:48|0.79434
03:25:49|0.79434
03:25:50|0.79434
03:25:51|0.79413
03:25:52|0.79413
03:25:53|0.79493
03:25:54|0.79493
03:25:55|0.79493
03:25:56|0.79493
03:25:57|0.79493
03:25:58|0.79493
03:25:59|0.79582
03:26:00|0.79582
03:26:01|0.79548
03:26:02|0.79548
03:26:03|0.79548
03:26:04|0.79637
03:26:05|0.79637
03:26:06|0.79633
03:26:07|0.79633
03:26:08|0.79633
03:26:09|0.79633
03:26:10|0.79633
03:26:11|0.79633
03:26:12|0.79526
03:26:13|0.79526
03:26:14|0.79526
03:26:15|0.79526
03:26:16|0.79526
03:26:17|0.79526
03:26:18|0.79526
03:26:19|0.79526
03:26:20|0.79526
03:26:21|0.79526
03:26:22|0.79682
03:26:23|0.79682
03:26:24|0.79617
03:26:25|0.79628
03:26:26|0.79628
03:26:27|0.79628
03:26:28|0.79628
03:26:29|0.79671
03:26:30|0.79671
03:26:31|0.79671
03:26:32|0.79682
03:26:33|0.79626
03:26:34|0.79568
03:26:35|0.79568
03:26:36|0.79568
03:26:37|0.7957
03:26:38|0.79585
03:26:39|0.79585
03:26:41|0.79643
03:26:42|0.79643
03:26:43|0.79643
03:26:44|0.79643
03:26:45|0.79616
03:26:46|0.79616
03:26:47|0.79635
03:26:48|0.79562
03:26:49|0.79562
03:26:50|0.79562
03:26:51|0.79562
03:26:52|0.79562
03:26:53|0.79562
03:26:54|0.79562
03:26:55|0.79562
03:26:56|0.79717
03:26:57|0.79717
03:26:59|0.79717
03:26:59|0.79717
03:27:00|0.79926
03:27:01|0.79905
03:27:03|0.79999
03:27:03|0.79999
03:27:04|0.79867
03:27:05|0.79867
03:27:06|0.79867
03:27:08|0.79851
03:27:09|0.7991
03:27:09|0.7991
03:27:11|0.7991
03:27:11|0.79787
03:27:12|0.79787
03:27:14|0.79837
03:27:15|0.79837
03:27:16|0.79837
03:27:17|0.79837
03:27:18|0.79837
03:27:19|0.79837
03:27:20|0.79823
03:27:21|0.79823
03:27:22|0.79823
03:27:23|0.79823
03:27:24|0.79823
03:27:25|0.79823
03:27:26|0.79823
03:27:27|0.79823
03:27:28|0.79823
03:27:29|0.79813
03:27:30|0.79813
03:27:31|0.79824
03:27:32|0.79824
03:27:33|0.79824
03:27:34|0.79692
03:27:35|0.79692
03:27:36|0.79692
03:27:37|0.79668
03:27:38|0.79694
03:27:39|0.79718
03:27:41|0.79718
03:27:42|0.79718
03:27:43|0.79711
03:27:43|0.79711
03:27:45|0.79711
03:27:46|0.79714
03:27:47|0.79714
03:27:47|0.79714
03:27:48|0.79797
03:27:50|0.7978
03:27:51|0.79725
03:27:52|0.79725
03:27:53|0.79725
03:27:54|0.79725
03:27:54|0.79725
03:27:56|0.79725
03:27:57|0.79725
03:27:58|0.79725
03:27:59|0.79725
03:28:00|0.79725
03:28:01|0.79698
03:28:02|0.79667
03:28:03|0.79748
03:28:04|0.79748
03:28:05|0.79705
03:28:06|0.79734
03:28:07|0.79734
03:28:08|0.79734
03:28:09|0.79734
03:28:10|0.79734
03:28:11|0.79734
03:28:12|0.79734
03:28:13|0.79734
03:28:14|0.79734
03:28:15|0.79717
03:28:16|0.797
03:28:17|0.797
03:28:18|0.79697
03:28:19|0.79697
03:28:20|0.79786
03:28:21|0.79752
03:28:23|0.79752
03:28:23|0.79752
03:28:24|0.79752
03:28:25|0.79724
03:28:26|0.7965
03:28:27|0.7965
03:28:28|0.7965
03:28:29|0.79603
03:28:30|0.79603
03:28:31|0.79603
03:28:32|0.79603
03:28:33|0.79603
03:28:34|0.79603
03:28:35|0.79567
03:28:36|0.79567
03:28:37|0.79567
03:28:39|0.79567
03:28:39|0.79567
03:28:40|0.79567
03:28:42|0.79567
03:28:43|0.79567
03:28:44|0.79567
03:28:45|0.79567
03:28:46|0.79567
03:28:47|0.79567
03:28:48|0.79546
03:28:49|0.79546
03:28:50|0.79546
03:28:51|0.79546
03:28:52|0.79546
03:28:53|0.79546
03:28:54|0.79546
03:28:55|0.79546
03:28:56|0.79546
03:28:57|0.79535
03:28:58|0.79535
03:28:59|0.79535
03:29:00|0.79535
03:29:01|0.79535
03:29:02|0.79527
03:29:03|0.79541
03:29:04|0.79541
03:29:05|0.79541
03:29:06|0.79535
03:29:07|0.79535
03:29:09|0.79535
03:29:09|0.79535
03:29:10|0.79511
03:29:11|0.79511
03:29:12|0.79511
03:29:13|0.79542
03:29:14|0.79501
03:29:15|0.79501
03:29:16|0.79501
03:29:17|0.79501
03:29:18|0.79487
03:29:19|0.79487
03:29:20|0.79487
03:29:21|0.79487
03:29:22|0.79478
03:29:23|0.79457
03:29:24|0.79457
03:29:25|0.79457
03:29:26|0.79501
03:29:27|0.79501
03:29:28|0.79501
03:29:29|0.79501
03:29:30|0.79467
03:29:31|0.79467
03:29:32|0.79467
03:29:33|0.79467
03:29:34|0.79601
03:29:35|0.79601
03:29:36|0.79601
03:29:37|0.79601
03:29:38|0.79601
03:29:39|0.79555
03:29:40|0.79555
03:29:41|0.7975
03:29:42|0.7975
03:29:44|0.7975
03:29:45|0.79664
03:29:47|0.79664
03:29:47|0.79664
03:29:48|0.79664
03:29:49|0.79827
03:29:51|0.79827
03:29:51|0.79827
03:29:52|0.79768
03:29:54|0.79906
03:29:55|0.79906
03:29:55|0.7985
03:29:56|0.7985
03:29:57|0.79824
03:29:59|0.79824
03:29:59|0.79824
03:30:01|0.79805
03:30:02|0.79805
03:30:02|0.79805
03:30:04|0.79805
03:30:05|0.79805
03:30:06|0.79805
03:30:06|0.79805
03:30:08|0.79805
03:30:08|0.79805
03:30:10|0.79874
03:30:11|0.79994
03:30:12|0.79994
03:30:13|0.79973
03:30:13|0.79973
03:30:15|0.79973
03:30:16|0.8
03:30:17|0.8
03:30:18|0.8
03:30:19|0.79951
03:30:20|0.8
03:30:21|0.8
03:30:22|0.8
03:30:23|0.8
03:30:24|0.80234
03:30:26|0.80393
03:30:26|0.80724
03:30:27|0.80791
03:30:28|0.806
03:30:29|0.80629
03:30:30|0.80486
03:30:31|0.80419
03:30:32|0.80419
03:30:34|0.80393
03:30:34|0.80393
03:30:35|0.80337
03:30:36|0.80329
03:30:37|0.80329
03:30:38|0.80329
03:30:39|0.80271
03:30:40|0.80271
03:30:41|0.80265
03:30:43|0.80191
03:30:44|0.80191
03:30:45|0.80191
03:30:45|0.80172
03:30:47|0.80166
03:30:47|0.80086
03:30:48|0.80086
03:30:50|0.80063
03:30:50|0.80172
03:30:51|0.80101
03:30:52|0.80055
03:30:53|0.80026
03:30:55|0.79964
03:30:56|0.8
03:30:56|0.79953
03:30:58|0.80166
03:30:58|0.80151
03:31:00|0.80177
03:31:01|0.80158
03:31:02|0.80124
03:31:03|0.80088
03:31:04|0.80088
03:31:04|0.80109
03:31:05|0.80075
03:31:07|0.80062
03:31:07|0.80062
03:31:09|0.80056
03:31:10|0.80043
03:31:11|0.80043
03:31:12|0.80043
03:31:12|0.80043
03:31:14|0.80043
03:31:15|0.80043
03:31:15|0.80043
03:31:17|0.80043
03:31:18|0.80031
03:31:18|0.80031
03:31:20|0.80031
03:31:20|0.8012
03:31:22|0.80188
03:31:23|0.80195
03:31:24|0.80195
03:31:25|0.80195
03:31:25|0.80195
03:31:27|0.80306
03:31:28|0.80274
03:31:29|0.80274
03:31:30|0.80274
03:31:31|0.80274
03:31:32|0.80274
03:31:33|0.80274
03:31:34|0.80274
03:31:35|0.80274
03:31:35|0.80075
03:31:37|0.80075
03:31:38|0.80075
03:31:39|0.8018
03:31:40|0.8018
03:31:40|0.8016
03:31:42|0.8016
03:31:43|0.8016
03:31:43|0.80188
03:31:45|0.80163
03:31:46|0.80163
03:31:47|0.80163
03:31:48|0.80163
03:31:49|0.80163
03:31:50|0.80163
03:31:51|0.80254
03:31:52|0.802
03:31:53|0.802
03:31:54|0.802
03:31:55|0.80203
03:31:56|0.80203
03:31:57|0.80203
03:31:58|0.80203
03:31:59|0.80203
03:32:01|0.80203
03:32:01|0.80244
03:32:02|0.80244
03:32:04|0.80244
03:32:04|0.8025
03:32:06|0.8025
03:32:06|0.8025
03:32:07|0.8025
03:32:08|0.8025
03:32:09|0.80349
03:32:10|0.80349
03:32:12|0.80342
03:32:12|0.80393
03:32:13|0.80437
03:32:14|0.80378
03:32:15|0.80241
03:32:17|0.80292
03:32:17|0.80292
03:32:19|0.80292
03:32:20|0.80269
03:32:20|0.80269
03:32:21|0.80269
03:32:23|0.80269
03:32:23|0.80179
03:32:24|0.80179
03:32:25|0.80179
03:32:26|0.80279
03:32:28|0.80279
03:32:28|0.80279
03:32:29|0.80279
03:32:30|0.80279
03:32:31|0.80279
03:32:32|0.80279
03:32:34|0.80279
03:32:34|0.80279
03:32:36|0.80196
03:32:37|0.80196
03:32:37|0.8025
03:32:38|0.8025
03:32:39|0.8025
03:32:41|0.8025
03:32:42|0.8025
03:32:43|0.8025
03:32:44|0.80291
03:32:46|0.80291
03:32:46|0.80291
03:32:47|0.80291
03:32:48|0.80291
03:32:50|0.80291
03:32:51|0.80291
03:32:52|0.80291
03:32:52|0.80291
03:32:54|0.80291
03:32:54|0.80291
03:32:56|0.80291
03:32:57|0.80291
03:32:58|0.80291
03:32:59|0.80291
03:33:00|0.80291
03:33:01|0.80291
03:33:02|0.80291
03:33:03|0.80291
03:33:05|0.80157
03:33:05|0.80203
03:33:06|0.80203
03:33:07|0.80203
03:33:08|0.80125
03:33:09|0.80125
03:33:10|0.80125
03:33:11|0.80125
03:33:12|0.80125
03:33:13|0.80125
03:33:14|0.80125
03:33:15|0.80125
03:33:17|0.80125
03:33:18|0.80125
03:33:19|0.80125
03:33:20|0.80125
03:33:21|0.80125
03:33:22|0.80125
03:33:23|0.80125
03:33:24|0.80125
03:33:25|0.80125
03:33:26|0.80125
03:33:27|0.80125
03:33:28|0.80125
03:33:29|0.8009
03:33:30|0.8009
03:33:31|0.8009
03:33:32|0.8009
03:33:33|0.8009
03:33:34|0.8009
03:33:35|0.80204
03:33:36|0.80204
03:33:37|0.80204
03:33:38|0.80167
03:33:39|0.80167
03:33:40|0.80167
03:33:41|0.80167
03:33:42|0.80167
03:33:43|0.80134
03:33:44|0.80134
03:33:45|0.80134
03:33:46|0.80175
03:33:47|0.80175
03:33:48|0.80175
03:33:50|0.80175
03:33:51|0.80175
03:33:52|0.80175
03:33:53|0.80175
03:33:54|0.80175
03:33:55|0.80175
03:33:56|0.80175
03:33:57|0.80064
03:33:58|0.80064
03:33:59|0.80064
03:34:00|0.80064
03:34:01|0.80064
03:34:01|0.80064
03:34:03|0.80152
03:34:04|0.80121
03:34:04|0.80084
03:34:06|0.80084
03:34:07|0.80084
03:34:08|0.80084
03:34:09|0.80084
03:34:09|0.80084
03:34:11|0.80084
03:34:12|0.80189
03:34:12|0.80189
03:34:14|0.80189
03:34:15|0.80189
03:34:16|0.80189
03:34:16|0.80274
03:34:18|0.80274
03:34:19|0.80274
03:34:20|0.80274
03:34:21|0.80274
03:34:22|0.80274
03:34:23|0.80274
03:34:24|0.80274
03:34:25|0.80274
03:34:27|0.80274
03:34:27|0.802
03:34:28|0.802
03:34:29|0.802
03:34:30|0.802
03:34:31|0.80293
03:34:32|0.80293
03:34:33|0.803
03:34:34|0.80201
03:34:35|0.80201
03:34:36|0.80201
03:34:37|0.80201
03:34:38|0.80249
03:34:39|0.80249
03:34:40|0.80249
03:34:41|0.80249
03:34:43|0.80349
03:34:43|0.80377
03:34:44|0.80377
03:34:45|0.80377
03:34:47|0.80549
03:34:49|0.80469
03:34:50|0.80427
03:34:51|0.80427
03:34:51|0.80427
03:34:52|0.80475
03:34:54|0.8041
03:34:54|0.8041
03:34:56|0.8041
03:34:56|0.80358
03:34:58|0.80434
03:34:58|0.80434
03:34:59|0.80407
03:35:00|0.8035
03:35:02|0.80355
03:35:02|0.80312
03:35:04|0.80312
03:35:05|0.80312
03:35:05|0.80312
03:35:07|0.80312
03:35:08|0.80312
03:35:09|0.80312
03:35:10|0.80312
03:35:11|0.80312
03:35:11|0.80241
03:35:13|0.80241
03:35:14|0.80241
03:35:14|0.80189
03:35:16|0.80189
03:35:17|0.80189
03:35:17|0.80189
03:35:18|0.80266
03:35:19|0.80266
03:35:21|0.80266
03:35:22|0.80266
03:35:23|0.80236
03:35:24|0.80236
03:35:24|0.80236
03:35:26|0.80236
03:35:27|0.80236
03:35:28|0.80226
03:35:28|0.80221
03:35:30|0.80221
03:35:31|0.80221
03:35:32|0.8025
03:35:32|0.8025
03:35:34|0.80285
03:35:35|0.80219
03:35:35|0.80219
03:35:37|0.80219
03:35:37|0.8016
03:35:39|0.80172
03:35:39|0.80172
03:35:41|0.80172
03:35:42|0.80172
03:35:42|0.80172
03:35:44|0.80172
03:35:44|0.80172
03:35:46|0.80172
03:35:46|0.80172
03:35:48|0.80172
03:35:49|0.80172
03:35:50|0.80172
03:35:51|0.80172
03:35:52|0.80185
03:35:53|0.80185
03:35:54|0.80185
03:35:55|0.80185
03:35:56|0.80248
03:35:57|0.80248
03:35:58|0.80248
03:35:59|0.80248
03:36:00|0.80248
03:36:01|0.80248
03:36:02|0.80248
03:36:03|0.80248
03:36:04|0.803
03:36:05|0.803
03:36:06|0.803
03:36:07|0.80232
03:36:08|0.80232
03:36:09|0.80232
03:36:11|0.80232
03:36:11|0.80232
03:36:12|0.80232
03:36:13|0.80232
03:36:14|0.80232
03:36:16|0.80178
03:36:16|0.80178
03:36:17|0.80171
03:36:18|0.80171
03:36:19|0.80171
03:36:20|0.80171
03:36:22|0.80171
03:36:22|0.80171
03:36:23|0.80171
03:36:24|0.80171
03:36:25|0.80101
03:36:26|0.80169
03:36:28|0.80169
03:36:28|0.8002
03:36:29|0.8002
03:36:30|0.8002
03:36:31|0.80061
03:36:32|0.80061
03:36:33|0.80061
03:36:34|0.80061
03:36:35|0.80061
03:36:36|0.80061
03:36:37|0.80061
03:36:38|0.80061
03:36:39|0.80061
03:36:40|0.80061
03:36:41|0.80061
03:36:42|0.80176
03:36:43|0.80109
03:36:44|0.80109
03:36:45|0.80109
03:36:46|0.80068
03:36:47|0.80068
03:36:49|0.80068
03:36:50|0.80068
03:36:51|0.80068
03:36:52|0.80068
03:36:54|0.80068
03:36:54|0.80244
03:36:55|0.80244
03:36:56|0.80244
03:36:57|0.80229
03:36:58|0.80248
03:36:59|0.80248
03:37:00|0.80248
03:37:01|0.80248
03:37:02|0.80248
03:37:03|0.80248
03:37:04|0.80248
03:37:05|0.80224
03:37:06|0.80224
03:37:08|0.80224
03:37:09|0.80224
03:37:10|0.80224
03:37:11|0.80319
03:37:12|0.80319
03:37:12|0.80319
03:37:14|0.80319
03:37:15|0.80247
03:37:16|0.80269
03:37:17|0.80269
03:37:18|0.80269
03:37:18|0.80225
03:37:20|0.80225
03:37:21|0.80289
03:37:21|0.80289
03:37:22|0.80285
03:37:23|0.80285
03:37:25|0.80285
03:37:26|0.80285
03:37:27|0.80285
03:37:27|0.80285
03:37:29|0.80285
03:37:29|0.80285
03:37:31|0.80285
03:37:31|0.80285
03:37:32|0.80285
03:37:34|0.80285
03:37:35|0.80285
03:37:36|0.80285
03:37:37|0.80285
03:37:38|0.80285
03:37:39|0.80285
03:37:40|0.80285
03:37:41|0.80255
03:37:42|0.80255
03:37:43|0.80255
03:37:44|0.8021
03:37:45|0.8021
03:37:46|0.8021
03:37:47|0.80215
03:37:48|0.80215
03:37:49|0.80204
03:37:51|0.80213
03:37:51|0.80213
03:37:52|0.80213
03:37:53|0.80341
03:37:54|0.80272
03:37:55|0.80272
03:37:56|0.80272
03:37:57|0.80272
03:37:58|0.80249
03:37:59|0.80249
03:38:00|0.80249
03:38:01|0.80249
03:38:02|0.80249
03:38:03|0.80249
03:38:04|0.80249
03:38:05|0.80249
03:38:06|0.80249
03:38:07|0.80249
03:38:09|0.80249
03:38:10|0.80249
03:38:11|0.80249
03:38:11|0.80238
03:38:13|0.80238
03:38:14|0.80238
03:38:15|0.80238
03:38:15|0.80238
03:38:16|0.80238
03:38:17|0.80238
03:38:19|0.80238
03:38:20|0.80238
03:38:21|0.80238
03:38:22|0.80238
03:38:23|0.80196
03:38:24|0.80196
03:38:25|0.80196
03:38:25|0.80196
03:38:26|0.80196
03:38:28|0.80196
03:38:29|0.80196
03:38:29|0.80249
03:38:31|0.80249
03:38:31|0.80249
03:38:33|0.80249
03:38:34|0.80249
03:38:35|0.80234
03:38:36|0.80234
03:38:37|0.80234
03:38:37|0.80209
03:38:39|0.80209
03:38:40|0.80209
03:38:41|0.80209
03:38:41|0.80209
03:38:43|0.80242
03:38:44|0.80242
03:38:45|0.80226
03:38:46|0.80226
03:38:47|0.80226
03:38:48|0.80226
03:38:49|0.80226
03:38:50|0.80204
03:38:52|0.80204
03:38:53|0.80194
03:38:54|0.80194
03:38:54|0.80194
03:38:55|0.80142
03:38:57|0.80142
03:38:57|0.80098
03:38:58|0.80098
03:39:00|0.80098
03:39:01|0.80098
03:39:01|0.80098
03:39:03|0.80098
03:39:04|0.80098
03:39:05|0.80098
03:39:06|0.80098
03:39:07|0.80098
03:39:08|0.80098
03:39:08|0.80098
03:39:10|0.80248
03:39:11|0.80248
03:39:11|0.80248
03:39:13|0.80235
03:39:14|0.80235
03:39:15|0.80235
03:39:16|0.80235
03:39:17|0.80235
03:39:18|0.80235
03:39:18|0.80191
03:39:19|0.80118
03:39:20|0.80242
03:39:22|0.80242
03:39:22|0.80242
03:39:24|0.80242
03:39:25|0.80242
03:39:26|0.80139
03:39:26|0.80139
03:39:27|0.80139
03:39:28|0.80139
03:39:30|0.80139
03:39:31|0.80139
03:39:32|0.80169
03:39:33|0.80169
03:39:34|0.80169
03:39:34|0.80169
03:39:36|0.80169
03:39:37|0.80169
03:39:38|0.80169
03:39:39|0.80169
03:39:40|0.80169
03:39:41|0.80169
03:39:42|0.80169
03:39:42|0.80169
03:39:43|0.80169
03:39:44|0.80169
03:39:45|0.80169
03:39:46|0.80169
03:39:48|0.80169
03:39:49|0.80169
03:39:50|0.80169
03:39:50|0.80169
03:39:52|0.80169
03:39:53|0.80169
03:39:54|0.80169
03:39:55|0.80169
03:39:56|0.80169
03:39:57|0.80256
03:39:58|0.80256
03:39:59|0.80256
03:40:00|0.80256
03:40:01|0.80256
03:40:02|0.80205
03:40:03|0.80175
03:40:04|0.80175
03:40:05|0.80175
03:40:06|0.80175
03:40:07|0.80175
03:40:08|0.80156
03:40:09|0.80216
03:40:10|0.80216
03:40:11|0.80216
03:40:12|0.80216
03:40:13|0.80216
03:40:14|0.80216
03:40:15|0.80147
03:40:16|0.80147
03:40:17|0.80147
03:40:18|0.80147
03:40:19|0.80147
03:40:20|0.80143
03:40:21|0.80143
03:40:22|0.80143
03:40:23|0.80143
03:40:24|0.80143
03:40:25|0.80143
03:40:26|0.80143
03:40:27|0.80143
03:40:28|0.80143
03:40:29|0.80143
03:40:30|0.80143
03:40:31|0.80143
03:40:32|0.80143
03:40:33|0.80227
03:40:34|0.80227
03:40:35|0.80227
03:40:36|0.80227
03:40:37|0.80227
03:40:38|0.80227
03:40:39|0.80227
03:40:40|0.80227
03:40:41|0.80227
03:40:42|0.80227
03:40:43|0.80227
03:40:44|0.80227
03:40:45|0.80227
03:40:46|0.80227
03:40:47|0.80227
03:40:48|0.80227
03:40:49|0.80227
03:40:50|0.80173
03:40:51|0.80173
03:40:53|0.80173
03:40:54|0.80173
03:40:55|0.80173
03:40:57|0.80173
03:40:57|0.80173
03:40:58|0.80173
03:40:59|0.80173
03:41:00|0.80136
03:41:01|0.80136
03:41:03|0.80106
03:41:03|0.80106
03:41:04|0.80106
03:41:05|0.80106
03:41:06|0.80106
03:41:07|0.80165
03:41:08|0.80165
03:41:09|0.80165
03:41:10|0.80165
03:41:11|0.80165
03:41:13|0.80165
03:41:14|0.80165
03:41:14|0.80165
03:41:16|0.80165
03:41:17|0.80165
03:41:17|0.80165
03:41:19|0.80165
03:41:19|0.80165
03:41:20|0.80029
03:41:21|0.80029
03:41:22|0.80029
03:41:24|0.80029
03:41:24|0.80029
03:41:26|0.80029
03:41:26|0.80029
03:41:27|0.80104
03:41:28|0.80104
03:41:30|0.80104
03:41:30|0.80104
03:41:31|0.80104
03:41:32|0.80152
03:41:34|0.80169
03:41:35|0.80169
03:41:35|0.80285
03:41:37|0.80285
03:41:37|0.80196
03:41:39|0.803
03:41:40|0.803
03:41:40|0.80243
03:41:42|0.80349
03:41:43|0.80349
03:41:44|0.80349
03:41:45|0.80349
03:41:46|0.80349
03:41:47|0.80283
03:41:47|0.80289
03:41:49|0.80289
03:41:49|0.80289
03:41:51|0.80289
03:41:52|0.80289
03:41:53|0.80289
03:41:54|0.80162
03:41:55|0.80162
03:41:56|0.80162
03:41:57|0.80162
03:41:58|0.80083
03:41:59|0.80083
03:42:00|0.80083
03:42:01|0.80149
03:42:02|0.80151
03:42:03|0.80164
03:42:04|0.80164
03:42:05|0.80164
03:42:06|0.80164
03:42:08|0.80164
03:42:09|0.80164
03:42:09|0.80164
03:42:11|0.80164
03:42:12|0.80199
03:42:13|0.80199
03:42:14|0.80203
03:42:14|0.80203
03:42:15|0.80203
03:42:16|0.80203
03:42:17|0.80203
03:42:19|0.80203
03:42:19|0.80203
03:42:21|0.80268
03:42:21|0.80268
03:42:22|0.80268
03:42:24|0.80268
03:42:25|0.80268
03:42:25|0.8029
03:42:27|0.80218
03:42:28|0.80218
03:42:29|0.80208
03:42:29|0.80208
03:42:31|0.80201
03:42:32|0.80201
03:42:33|0.80201
03:42:34|0.80201
03:42:35|0.80201
03:42:35|0.8029
03:42:37|0.8029
03:42:37|0.80217
03:42:39|0.80289
03:42:40|0.80289
03:42:41|0.80288
03:42:42|0.80289
03:42:43|0.80289
03:42:44|0.80256
03:42:46|0.80312
03:42:46|0.80312
03:42:47|0.80312
03:42:48|0.80312
03:42:49|0.80312
03:42:50|0.80312
03:42:51|0.80312
03:42:52|0.80312
03:42:53|0.80312
03:42:55|0.80312
03:42:55|0.80312
03:42:57|0.80312
03:42:58|0.80312
03:42:59|0.80312
03:42:59|0.80254
03:43:00|0.80292
03:43:02|0.80292
03:43:03|0.80292
03:43:04|0.80292
03:43:05|0.80292
03:43:05|0.80292
03:43:07|0.80292
03:43:08|0.80292
03:43:09|0.80292
03:43:10|0.80292
03:43:11|0.80292
03:43:12|0.80292
03:43:13|0.80223
03:43:14|0.80223
03:43:15|0.80223
03:43:16|0.80223
03:43:17|0.80254
03:43:18|0.80302
03:43:19|0.80302
03:43:20|0.80302
03:43:21|0.80302
03:43:22|0.80281
03:43:23|0.80281
03:43:24|0.80281
03:43:25|0.80274
03:43:26|0.80274
03:43:27|0.80274
03:43:28|0.80274
03:43:29|0.80274
03:43:30|0.80307
03:43:31|0.80307
03:43:32|0.80307
03:43:33|0.80307
03:43:34|0.80307
03:43:35|0.8035
03:43:36|0.8035
03:43:37|0.8035
03:43:38|0.8035
03:43:39|0.8035
03:43:40|0.8035
03:43:41|0.8035
03:43:42|0.8035
03:43:43|0.8035
03:43:44|0.80338
03:43:45|0.80377
03:43:46|0.80373
03:43:47|0.80373
03:43:48|0.80373
03:43:49|0.80373
03:43:50|0.80376
03:43:51|0.80349
03:43:52|0.80349
03:43:53|0.80349
03:43:54|0.80347
03:43:55|0.80347
03:43:57|0.80302
03:43:57|0.80302
03:43:59|0.80302
03:44:00|0.80302
03:44:01|0.80302
03:44:01|0.80302
03:44:02|0.80302
03:44:04|0.80276
03:44:05|0.80222
03:44:06|0.80222
03:44:07|0.80243
03:44:08|0.80178
03:44:09|0.80178
03:44:10|0.80178
03:44:11|0.80178
03:44:12|0.80155
03:44:13|0.80155
03:44:14|0.80155
03:44:15|0.80155
03:44:15|0.80155
03:44:17|0.80155
03:44:18|0.80155
03:44:19|0.80155
03:44:20|0.80155
03:44:20|0.80155
03:44:21|0.80155
03:44:22|0.80155
03:44:24|0.80155
03:44:25|0.80155
03:44:26|0.80155
03:44:27|0.80155
03:44:28|0.80155
03:44:29|0.80155
03:44:29|0.80155
03:44:31|0.80155
03:44:31|0.80155
03:44:33|0.80155
03:44:34|0.80155
03:44:35|0.80155
03:44:36|0.80155
03:44:37|0.80155
03:44:38|0.80155
03:44:38|0.80155
03:44:40|0.80155
03:44:41|0.80155
03:44:42|0.80155
03:44:43|0.80155
03:44:43|0.80155
03:44:46|0.80155
03:44:46|0.80051
03:44:47|0.80051
03:44:48|0.80051
03:44:49|0.8002
03:44:50|0.8002
03:44:51|0.8002
03:44:52|0.79766
03:44:53|0.79873
03:44:54|0.79879
03:44:55|0.79876
03:44:57|0.79876
03:44:58|0.79876
03:44:59|0.79876
03:45:00|0.79876
03:45:00|0.79876
03:45:02|0.79876
03:45:03|0.79941
03:45:04|0.79941
03:45:05|0.79941
03:45:06|0.79941
03:45:08|0.79941
03:45:08|0.79919
03:45:09|0.79919
03:45:10|0.79919
03:45:11|0.79972
03:45:13|0.79972
03:45:13|0.79972
03:45:14|0.79972
03:45:15|0.79972
03:45:16|0.79972
03:45:18|0.79985
03:45:19|0.79985
03:45:19|0.80072
03:45:20|0.80072
03:45:21|0.80149
03:45:23|0.80149
03:45:23|0.80172
03:45:25|0.80172
03:45:26|0.80127
03:45:26|0.80127
03:45:27|0.80127
03:45:28|0.80127
03:45:30|0.80127
03:45:30|0.80127
03:45:31|0.80127
03:45:32|0.80127
03:45:34|0.80127
03:45:34|0.80106
03:45:35|0.80106
03:45:37|0.80106
03:45:37|0.80106
03:45:39|0.80243
03:45:39|0.80243
03:45:40|0.80246
03:45:41|0.80253
03:45:43|0.80253
03:45:43|0.80236
03:45:44|0.80201
03:45:45|0.80241
03:45:46|0.80247
03:45:48|0.8032
03:45:49|0.8032
03:45:50|0.8032
03:45:50|0.80269
03:45:51|0.80393
03:45:52|0.80416
03:45:54|0.80416
03:45:54|0.80416
03:45:55|0.80416
03:45:56|0.80257
03:45:58|0.80257
03:46:00|0.80257
03:46:01|0.80256
03:46:01|0.802
03:46:03|0.80223
03:46:04|0.80349
03:46:05|0.80349
03:46:06|0.80349
03:46:06|0.80349
03:46:08|0.80426
03:46:09|0.80444
03:46:09|0.80444
03:46:11|0.80411
03:46:12|0.80478
03:46:13|0.80478
03:46:14|0.80478
03:46:15|0.80478
03:46:16|0.80478
03:46:17|0.80478
03:46:18|0.80478
03:46:19|0.80478
03:46:20|0.80478
03:46:21|0.80478
03:46:22|0.80478
03:46:23|0.80478
03:46:23|0.80478
03:46:24|0.80408
03:46:26|0.80408
03:46:27|0.80408
03:46:28|0.80408
03:46:28|0.80408
03:46:30|0.80408
03:46:30|0.80408
03:46:31|0.80408
03:46:32|0.80373
03:46:34|0.80358
03:46:35|0.80366
03:46:36|0.80366
03:46:37|0.80296
03:46:38|0.80296
03:46:39|0.80296
03:46:40|0.80296
03:46:40|0.80296
03:46:42|0.80296
03:46:42|0.80296
03:46:43|0.80248
03:46:45|0.80248
03:46:46|0.80248
03:46:46|0.80248
03:46:47|0.80248
03:46:49|0.80248
03:46:50|0.80248
03:46:51|0.8036
03:46:52|0.80266
03:46:53|0.80266
03:46:54|0.80266
03:46:55|0.80266
03:46:56|0.80266
03:46:57|0.80266
03:46:58|0.80293
03:47:00|0.80293
03:47:00|0.80293
03:47:01|0.80293
03:47:02|0.80293
03:47:03|0.80293
03:47:04|0.80293
03:47:05|0.80293
03:47:07|0.80309
03:47:07|0.80309
03:47:09|0.80309
03:47:09|0.80309
03:47:11|0.80309
03:47:12|0.80309
03:47:13|0.80309
03:47:14|0.80309
03:47:15|0.80309
03:47:15|0.80399
03:47:16|0.80399
03:47:17|0.80441
03:47:19|0.80414
03:47:19|0.80494
03:47:20|0.80462
03:47:21|0.80462
03:47:23|0.80462
03:47:23|0.80462
03:47:24|0.80462
03:47:25|0.80512
03:47:26|0.80512
03:47:27|0.80512
03:47:28|0.80512
03:47:29|0.8047
03:47:30|0.8047
03:47:31|0.80399
03:47:32|0.80499
03:47:34|0.80499
03:47:34|0.80517
03:47:35|0.80517
03:47:37|0.80606
03:47:37|0.8057
03:47:39|0.80582
03:47:40|0.80599
03:47:41|0.80629
03:47:42|0.80629
03:47:43|0.80797
03:47:44|0.8093
03:47:45|0.80937
03:47:46|0.80974
03:47:47|0.80974
03:47:48|0.80905
03:47:50|0.80765
03:47:50|0.80647
03:47:51|0.80699
03:47:52|0.80847
03:47:53|0.80847
03:47:54|0.80847
03:47:55|0.80847
03:47:56|0.80847
03:47:57|0.80847
03:47:58|0.80847
03:48:00|0.80893
03:48:01|0.80893
03:48:01|0.80617
03:48:03|0.80729
03:48:03|0.80729
03:48:05|0.80737
03:48:06|0.80737
03:48:07|0.80737
03:48:08|0.8069
03:48:09|0.807
03:48:10|0.80744
03:48:11|0.80744
03:48:12|0.80744
03:48:13|0.80744
03:48:13|0.80618
03:48:15|0.80618
03:48:16|0.8078
03:48:17|0.80673
03:48:18|0.807
03:48:19|0.807
03:48:20|0.8077
03:48:21|0.80665
03:48:22|0.80665
03:48:23|0.80665
03:48:24|0.80665
03:48:25|0.80665
03:48:26|0.80665
03:48:27|0.8066
03:48:28|0.8066
03:48:29|0.80699
03:48:30|0.80699
03:48:31|0.80699
03:48:32|0.80699
03:48:33|0.80712
03:48:34|0.80679
03:48:35|0.80679
03:48:36|0.80679
03:48:37|0.8074
03:48:38|0.8074
03:48:39|0.80806
03:48:40|0.80806
03:48:41|0.80806
03:48:42|0.80774
03:48:43|0.80774
03:48:44|0.80774
03:48:45|0.80774
03:48:46|0.80774
03:48:47|0.80774
03:48:48|0.80774
03:48:49|0.80774
03:48:50|0.80921
03:48:51|0.80921
03:48:52|0.80921
03:48:53|0.80921
03:48:54|0.80865
03:48:55|0.80865
03:48:56|0.80865
03:48:57|0.80865
03:48:58|0.80865
03:48:59|0.80865
03:49:00|0.80865
03:49:02|0.80865
03:49:03|0.80921
03:49:04|0.81
03:49:05|0.81049
03:49:06|0.81008
03:49:07|0.81008
03:49:08|0.81008
03:49:09|0.8096
03:49:10|0.8096
03:49:11|0.8096
03:49:12|0.8096
03:49:13|0.8096
03:49:14|0.8096
03:49:15|0.80903
03:49:16|0.80903
03:49:17|0.80903
03:49:18|0.80903
03:49:19|0.8101
03:49:20|0.8101
03:49:21|0.80871
03:49:22|0.80871
03:49:23|0.80999
03:49:24|0.80999
03:49:25|0.80999
03:49:27|0.80999
03:49:27|0.80999
03:49:28|0.80999
03:49:29|0.80999
03:49:30|0.80999
03:49:32|0.80999
03:49:33|0.80901
03:49:34|0.80901
03:49:34|0.80865
03:49:36|0.80865
03:49:36|0.80865
03:49:37|0.80865
03:49:38|0.80865
03:49:39|0.80865
03:49:40|0.80865
03:49:41|0.80865
03:49:43|0.80865
03:49:44|0.80903
03:49:44|0.80903
03:49:46|0.80903
03:49:47|0.80903
03:49:48|0.80865
03:49:48|0.80865
03:49:49|0.80756
03:49:50|0.80756
03:49:51|0.80735
03:49:52|0.80735
03:49:54|0.80735
03:49:54|0.80735
03:49:55|0.80754
03:49:56|0.80649
03:49:57|0.80649
03:49:58|0.80649
03:49:59|0.80649
03:50:01|0.80649
03:50:01|0.80649
03:50:02|0.8082
03:50:04|0.80875
03:50:05|0.80875
03:50:06|0.80875
03:50:07|0.80762
03:50:08|0.80762
03:50:09|0.80762
03:50:10|0.80832
03:50:11|0.80978
03:50:12|0.80995
03:50:13|0.80826
03:50:14|0.80826
03:50:15|0.80826
03:50:16|0.80826
03:50:17|0.80826
03:50:18|0.80785
03:50:19|0.80785
03:50:20|0.80747
03:50:21|0.80649
03:50:22|0.80662
03:50:23|0.80662
03:50:24|0.80662
03:50:25|0.80662
03:50:26|0.80662
03:50:27|0.80662
03:50:28|0.80662
03:50:29|0.80662
03:50:30|0.80614
03:50:31|0.80614
03:50:32|0.80549
03:50:33|0.80631
03:50:34|0.80631
03:50:35|0.80464
03:50:36|0.80464
03:50:37|0.80464
03:50:38|0.80464
03:50:39|0.80464
03:50:40|0.80464
03:50:41|0.805
03:50:42|0.805
03:50:43|0.805
03:50:44|0.805
03:50:45|0.805
03:50:46|0.8059
03:50:47|0.8059
03:50:48|0.8059
03:50:49|0.8059
03:50:50|0.8053
03:50:51|0.8053
03:50:52|0.8053
03:50:53|0.8053
03:50:54|0.8053
03:50:55|0.80475
03:50:56|0.80475
03:50:57|0.80475
03:50:58|0.80475
03:50:59|0.80475
03:51:00|0.80475
03:51:01|0.80527
03:51:02|0.80527
03:51:03|0.80558
03:51:04|0.80558
03:51:05|0.80558
03:51:06|0.80558
03:51:07|0.80558
03:51:08|0.80558
03:51:09|0.80558
03:51:10|0.80558
03:51:11|0.80558
03:51:12|0.80558
03:51:13|0.80558
03:51:15|0.8053
03:51:15|0.8053
03:51:16|0.8053
03:51:17|0.8053
03:51:18|0.8053
03:51:19|0.8053
03:51:20|0.8053
03:51:21|0.8053
03:51:22|0.80387
03:51:23|0.80387
03:51:24|0.80387
03:51:25|0.80386
03:51:27|0.80419
03:51:28|0.80419
03:51:28|0.80419
03:51:29|0.80419
03:51:30|0.80419
03:51:31|0.80419
03:51:32|0.80419
03:51:35|0.80479
03:51:35|0.80479
03:51:37|0.80479
03:51:38|0.80479
03:51:40|0.80479
03:51:40|0.80479
03:51:41|0.80479
03:51:42|0.80479
03:51:44|0.80479
03:51:44|0.80479
03:51:45|0.80479
03:51:47|0.80479
03:51:47|0.80479
03:51:48|0.80479
03:51:50|0.80479
03:51:50|0.80479
03:51:51|0.80389
03:51:52|0.80389
03:51:53|0.80441
03:51:54|0.80479
03:51:55|0.80479
03:51:56|0.80479
03:51:58|0.80479
03:51:58|0.80479
03:52:00|0.80479
03:52:01|0.80435
03:52:02|0.80435
03:52:03|0.80435
03:52:04|0.80435
03:52:05|0.80435
03:52:07|0.80435
03:52:08|0.80435
03:52:09|0.80487
03:52:10|0.80508
03:52:11|0.80508
03:52:12|0.80508
03:52:13|0.80508
03:52:14|0.80508
03:52:15|0.80508
03:52:15|0.80508
03:52:17|0.80558
03:52:18|0.80558
03:52:18|0.80558
03:52:20|0.80558
03:52:20|0.80558
03:52:22|0.80591
03:52:23|0.80591
03:52:24|0.80644
03:52:25|0.80644
03:52:26|0.80634
03:52:27|0.80634
03:52:28|0.80586
03:52:29|0.80586
03:52:30|0.80586
03:52:31|0.80586
03:52:32|0.80586
03:52:33|0.80586
03:52:34|0.80586
03:52:35|0.80586
03:52:36|0.80586
03:52:38|0.80411
03:52:38|0.80411
03:52:39|0.80411
03:52:40|0.80411
03:52:41|0.80411
03:52:42|0.80411
03:52:43|0.80411
03:52:44|0.80411
03:52:45|0.80411
03:52:46|0.804
03:52:47|0.80457
03:52:48|0.80457
03:52:49|0.80457
03:52:50|0.80393
03:52:51|0.80394
03:52:52|0.80318
03:52:53|0.80339
03:52:54|0.80339
03:52:55|0.80339
03:52:56|0.80279
03:52:57|0.80274
03:52:58|0.80274
03:52:59|0.80255
03:53:00|0.80255
03:53:01|0.80255
03:53:02|0.80255
03:53:03|0.80351
03:53:05|0.80303
03:53:06|0.80303
03:53:07|0.80303
03:53:08|0.803
03:53:09|0.80216
03:53:10|0.80216
03:53:11|0.80216
03:53:12|0.80216
03:53:13|0.80216
03:53:14|0.80216
03:53:15|0.8027
03:53:15|0.8027
03:53:17|0.8027
03:53:17|0.8027
03:53:18|0.8027
03:53:20|0.8027
03:53:21|0.8027
03:53:22|0.8027
03:53:23|0.8027
03:53:24|0.8027
03:53:25|0.8027
03:53:26|0.8027
03:53:27|0.80313
03:53:28|0.80313
03:53:29|0.80313
03:53:30|0.80313
03:53:31|0.80313
03:53:32|0.80313
03:53:33|0.80313
03:53:34|0.80313
03:53:35|0.80273
03:53:36|0.80273
03:53:37|0.80258
03:53:38|0.80258
03:53:39|0.80258
03:53:40|0.80258
03:53:41|0.80258
03:53:42|0.80258
03:53:43|0.80258
03:53:44|0.80258
03:53:45|0.80258
03:53:46|0.80258
03:53:47|0.80304
03:53:48|0.80304
03:53:50|0.80304
03:53:50|0.80304
03:53:51|0.80304
03:53:52|0.80304
03:53:53|0.80304
03:53:55|0.80304
03:53:56|0.80304
03:53:56|0.80304
03:53:57|0.80304
03:53:58|0.80304
03:54:00|0.80304
03:54:00|0.80304
03:54:01|0.80252
03:54:03|0.80252
03:54:04|0.80252
03:54:04|0.80252
03:54:06|0.80211
03:54:07|0.80211
03:54:08|0.80211
03:54:09|0.80211
03:54:10|0.80273
03:54:11|0.80273
03:54:12|0.80288
03:54:13|0.80277
03:54:14|0.80277
03:54:15|0.80277
03:54:16|0.80317
03:54:16|0.80317
03:54:18|0.80317
03:54:19|0.80317
03:54:20|0.80317
03:54:21|0.80317
03:54:21|0.80317
03:54:23|0.80317
03:54:24|0.80317
03:54:25|0.80317
03:54:26|0.80273
03:54:27|0.80273
03:54:28|0.80273
03:54:29|0.80273
03:54:29|0.80273
03:54:31|0.80273
03:54:32|0.80273
03:54:33|0.80273
03:54:34|0.80273
03:54:35|0.80273
03:54:36|0.80273
03:54:37|0.80276
03:54:37|0.80276
03:54:38|0.80276
03:54:40|0.80276
03:54:40|0.80276
03:54:42|0.80238
03:54:42|0.80238
03:54:44|0.80238
03:54:44|0.80231
03:54:46|0.80231
03:54:47|0.80318
03:54:48|0.80318
03:54:48|0.80318
03:54:50|0.80318
03:54:51|0.80318
03:54:51|0.80307
03:54:53|0.80254
03:54:54|0.80254
03:54:55|0.80254
03:54:56|0.80393
03:54:57|0.80448
03:54:58|0.8055
03:54:59|0.8055
03:55:00|0.8055
03:55:01|0.80515
03:55:02|0.80515
03:55:03|0.80515
03:55:04|0.805
03:55:05|0.805
03:55:06|0.805
03:55:08|0.80419
03:55:08|0.80419
03:55:09|0.80419
03:55:10|0.80435
03:55:11|0.80435
03:55:12|0.80435
03:55:13|0.80435
03:55:14|0.80435
03:55:15|0.80435
03:55:16|0.80435
03:55:17|0.80435
03:55:18|0.80508
03:55:19|0.80508
03:55:20|0.80508
03:55:21|0.80508
03:55:22|0.80508
03:55:23|0.80508
03:55:24|0.80405
03:55:25|0.80406
03:55:26|0.8047
03:55:27|0.80407
03:55:28|0.80407
03:55:29|0.80407
03:55:30|0.80363
03:55:32|0.80363
03:55:32|0.80363
03:55:34|0.80363
03:55:34|0.80363
03:55:36|0.80363
03:55:36|0.80363
03:55:38|0.80303
03:55:39|0.80237
03:55:40|0.80237
03:55:40|0.80237
03:55:41|0.8031
03:55:42|0.80257
03:55:43|0.80257
03:55:45|0.80257
03:55:45|0.80257
03:55:46|0.80257
03:55:47|0.80257
03:55:48|0.80247
03:55:49|0.80247
03:55:50|0.80247
03:55:52|0.80247
03:55:53|0.80234
03:55:53|0.80234
03:55:54|0.80234
03:55:55|0.80234
03:55:56|0.80235
03:55:57|0.80235
03:55:58|0.80235
03:55:59|0.80235
03:56:00|0.80215
03:56:02|0.80279
03:56:03|0.80279
03:56:04|0.80279
03:56:05|0.80279
03:56:06|0.80279
03:56:07|0.80279
03:56:08|0.80279
03:56:09|0.80279
03:56:10|0.80279
03:56:10|0.80279
03:56:12|0.80235
03:56:13|0.80235
03:56:14|0.80235
03:56:15|0.80235
03:56:16|0.80211
03:56:17|0.80211
03:56:18|0.80211
03:56:18|0.80211
03:56:20|0.80211
03:56:21|0.80211
03:56:21|0.80211
03:56:23|0.80211
03:56:23|0.80211
03:56:25|0.80211
03:56:26|0.80176
03:56:27|0.80176
03:56:28|0.80176
03:56:29|0.80176
03:56:29|0.80176
03:56:31|0.80176
03:56:32|0.80176
03:56:33|0.80176
03:56:33|0.80176
03:56:35|0.80176
03:56:36|0.80102
03:56:36|0.80102
03:56:38|0.80125
03:56:39|0.80151
03:56:39|0.80151
03:56:41|0.80134
03:56:41|0.80156
03:56:43|0.80156
03:56:44|0.80156
03:56:44|0.80176
03:56:45|0.80176
03:56:47|0.80176
03:56:48|0.80176
03:56:49|0.80176
03:56:50|0.80176
03:56:51|0.80176
03:56:52|0.80176
03:56:52|0.80176
03:56:54|0.80176
03:56:55|0.80145
03:56:56|0.80145
03:56:56|0.80145
03:56:57|0.80145
03:56:59|0.80145
03:56:59|0.80194
03:57:01|0.802
03:57:02|0.80277
03:57:03|0.80371
03:57:03|0.80371
03:57:05|0.80385
03:57:06|0.80356
03:57:07|0.80301
03:57:08|0.80301
03:57:10|0.80301
03:57:11|0.80301
03:57:12|0.80301
03:57:13|0.803
03:57:14|0.80228
03:57:15|0.80228
03:57:16|0.80153
03:57:16|0.80153
03:57:18|0.80153
03:57:19|0.80153
03:57:20|0.80153
03:57:21|0.80153
03:57:22|0.80153
03:57:23|0.80153
03:57:24|0.80153
03:57:25|0.80153
03:57:26|0.80153
03:57:27|0.80153
03:57:28|0.80153
03:57:29|0.80153
03:57:30|0.80174
03:57:31|0.80174
03:57:32|0.80174
03:57:33|0.80174
03:57:34|0.80174
03:57:35|0.80174
03:57:36|0.80174
03:57:37|0.80136
03:57:39|0.80211
03:57:39|0.80211
03:57:40|0.80211
03:57:41|0.80211
03:57:42|0.80211
03:57:43|0.80194
03:57:44|0.80194
03:57:45|0.80194
03:57:46|0.80214
03:57:47|0.80214
03:57:48|0.80214
03:57:49|0.80214
03:57:50|0.80214
03:57:51|0.80214
03:57:52|0.80214
03:57:53|0.80214
03:57:54|0.80158
03:57:55|0.80158
03:57:56|0.80158
03:57:57|0.80158
03:57:58|0.80158
03:57:59|0.80158
03:58:01|0.80158
03:58:01|0.80158
03:58:02|0.8012
03:58:04|0.8012
03:58:05|0.8012
03:58:05|0.8012
03:58:06|0.8012
03:58:08|0.80211
03:58:09|0.80211
03:58:09|0.80211
03:58:11|0.80211
03:58:12|0.80211
03:58:13|0.80211
03:58:14|0.80211
03:58:15|0.80211
03:58:16|0.80211
03:58:18|0.80211
03:58:18|0.80211
03:58:20|0.80211
03:58:20|0.80205
03:58:21|0.80205
03:58:22|0.80205
03:58:23|0.80205
03:58:25|0.80205
03:58:25|0.80205
03:58:26|0.80205
03:58:27|0.80205
03:58:29|0.80205
03:58:29|0.80205
03:58:30|0.80205
03:58:32|0.8016
03:58:32|0.8016
03:58:34|0.8016
03:58:35|0.8016
03:58:36|0.8016
03:58:36|0.8016
03:58:37|0.80099
03:58:39|0.80113
03:58:39|0.80113
03:58:41|0.80113
03:58:42|0.80113
03:58:42|0.80113
03:58:44|0.80113
03:58:45|0.8009
03:58:46|0.8009
03:58:47|0.8009
03:58:47|0.8009
03:58:48|0.80099
03:58:50|0.80026
03:58:51|0.80026
03:58:52|0.80043
03:58:53|0.80043
03:58:53|0.80014
03:58:54|0.80014
03:58:56|0.80014
03:58:57|0.80014
03:58:57|0.80014
03:58:59|0.80014
03:58:59|0.8
03:59:00|0.8
03:59:01|0.8
03:59:02|0.8
03:59:04|0.8
03:59:05|0.8
03:59:06|0.8
03:59:07|0.8
03:59:08|0.8
03:59:09|0.8
03:59:10|0.8
03:59:11|0.8
03:59:13|0.79999
03:59:13|0.79999
03:59:15|0.79999
03:59:16|0.79999
03:59:17|0.79999
03:59:18|0.79999
03:59:19|0.79999
03:59:20|0.79999
03:59:21|0.8
03:59:22|0.79925
03:59:23|0.79925
03:59:24|0.79925
03:59:25|0.8
03:59:26|0.80023
03:59:27|0.80023
03:59:28|0.80023
03:59:29|0.80007
03:59:30|0.80007
03:59:31|0.80007
03:59:32|0.80007
03:59:33|0.80007
03:59:34|0.80007
03:59:35|0.80007
03:59:36|0.80007
03:59:37|0.8
03:59:38|0.8005
03:59:39|0.8005
03:59:40|0.8005
03:59:41|0.8005
03:59:42|0.8005
03:59:43|0.8005
03:59:44|0.8005
03:59:45|0.8005
03:59:46|0.80058
03:59:47|0.80083
03:59:48|0.80083
03:59:49|0.80083
03:59:50|0.80083
03:59:51|0.80083
03:59:52|0.8
03:59:53|0.8
03:59:54|0.8
03:59:55|0.8
03:59:56|0.79916
03:59:57|0.79903
03:59:58|0.79946
03:59:59|0.79806
04:00:00|0.79806
04:00:01|0.79806
04:00:02|0.79867
04:00:03|0.798
04:00:04|0.798
04:00:05|0.79872
04:00:06|0.79872
04:00:07|0.79872
04:00:08|0.79872
04:00:09|0.79872
04:00:10|0.79872
04:00:11|0.79795
04:00:13|0.79652
04:00:13|0.79597
04:00:14|0.79597
04:00:15|0.79638
04:00:16|0.79639
04:00:17|0.79639
04:00:18|0.79604
04:00:19|0.79569
04:00:20|0.79433
04:00:22|0.79449
04:00:22|0.79469
04:00:23|0.79469
04:00:24|0.795
04:00:25|0.79486
04:00:26|0.79383
04:00:27|0.79383
04:00:28|0.79443
04:00:29|0.79469
04:00:30|0.79488
04:00:31|0.79488
04:00:32|0.79506
04:00:33|0.79506
04:00:34|0.79584
04:00:35|0.79515
04:00:36|0.79466
04:00:37|0.79466
04:00:38|0.79481
04:00:39|0.79481
04:00:40|0.79481
04:00:41|0.79481
04:00:43|0.79573
04:00:43|0.79573
04:00:44|0.79594
04:00:45|0.79579
04:00:46|0.79579
04:00:47|0.79579
04:00:48|0.79579
04:00:49|0.7955
04:00:50|0.7955
04:00:51|0.7955
04:00:52|0.79652
04:00:53|0.79576
04:00:54|0.79576
04:00:55|0.79576
04:00:56|0.79638
04:00:57|0.79638
04:00:58|0.79713
04:00:59|0.79713
04:01:00|0.79713
04:01:01|0.79713
04:01:02|0.79713
04:01:03|0.79713
04:01:04|0.79713
04:01:05|0.79713
04:01:06|0.7975
04:01:07|0.7975
04:01:08|0.7975
04:01:09|0.7975
04:01:10|0.7975
04:01:11|0.7975
04:01:13|0.79831
04:01:14|0.79834
04:01:15|0.79834
04:01:16|0.7985
04:01:18|0.7985
04:01:19|0.79817
04:01:20|0.79817
04:01:21|0.79817
04:01:22|0.79817
04:01:22|0.79851
04:01:24|0.79851
04:01:24|0.79851
04:01:25|0.79851
04:01:26|0.79851
04:01:27|0.79851
04:01:29|0.79884
04:01:30|0.79906
04:01:31|0.8008
04:01:32|0.8008
04:01:33|0.8008
04:01:34|0.80076
04:01:34|0.80016
04:01:35|0.80016
04:01:36|0.80016
04:01:38|0.80045
04:01:38|0.80045
04:01:39|0.80045
04:01:41|0.80045
04:01:42|0.80045
04:01:43|0.80045
04:01:43|0.80045
04:01:44|0.80035
04:01:45|0.80035
04:01:46|0.80035
04:01:48|0.80035
04:01:48|0.80035
04:01:49|0.80035
04:01:50|0.80035
04:01:52|0.80035
04:01:52|0.80111
04:01:53|0.8023
04:01:55|0.8023
04:01:55|0.8023
04:01:56|0.8023
04:01:58|0.8023
04:01:59|0.8023
04:02:00|0.8023
04:02:01|0.8023
04:02:02|0.8023
04:02:02|0.8023
04:02:04|0.8023
04:02:04|0.8023
04:02:05|0.80275
04:02:07|0.803
04:02:07|0.80584
04:02:08|0.80606
04:02:09|0.80506
04:02:10|0.80506
04:02:11|0.805
04:02:13|0.8044
04:02:13|0.8044
04:02:15|0.8042
04:02:16|0.80469
04:02:18|0.80469
04:02:19|0.80469
04:02:20|0.80469
04:02:21|0.80507
04:02:22|0.80507
04:02:23|0.80507
04:02:24|0.805
04:02:26|0.80539
04:02:26|0.80539
04:02:28|0.80539
04:02:28|0.80507
04:02:29|0.80575
04:02:30|0.80575
04:02:32|0.80575
04:02:32|0.80575
04:02:33|0.80575
04:02:34|0.80507
04:02:36|0.80508
04:02:36|0.80508
04:02:38|0.80434
04:02:39|0.80298
04:02:40|0.80298
04:02:41|0.80298
04:02:41|0.80298
04:02:42|0.80298
04:02:43|0.80298
04:02:44|0.80298
04:02:45|0.80262
04:02:47|0.802
04:02:48|0.80214
04:02:48|0.80214
04:02:49|0.80214
04:02:50|0.80214
04:02:52|0.80214
04:02:52|0.80214
04:02:54|0.80248
04:02:54|0.80248
04:02:55|0.80248
04:02:56|0.80248
04:02:57|0.80248
04:02:59|0.80248
04:03:00|0.80248
04:03:00|0.80248
04:03:01|0.80248
04:03:03|0.80248
04:03:03|0.80248
04:03:05|0.80248
04:03:06|0.80299
04:03:07|0.80299
04:03:08|0.80305
04:03:09|0.80305
04:03:10|0.80305
04:03:11|0.80188
04:03:12|0.80188
04:03:13|0.80111
04:03:14|0.80163
04:03:15|0.80163
04:03:17|0.80084
04:03:17|0.80084
04:03:18|0.80011
04:03:20|0.80011
04:03:21|0.80012
04:03:22|0.80012
04:03:23|0.79995
04:03:24|0.79995
04:03:25|0.79995
04:03:26|0.79964
04:03:27|0.79964
04:03:28|0.79948
04:03:29|0.79959
04:03:30|0.79959
04:03:31|0.79959
04:03:32|0.79959
04:03:33|0.79876
04:03:34|0.79876
04:03:35|0.79827
04:03:36|0.7979
04:03:37|0.7979
04:03:38|0.7979
04:03:39|0.7979
04:03:40|0.79844
04:03:41|0.79844
04:03:42|0.79844
04:03:43|0.79815
04:03:44|0.7974
04:03:45|0.79739
04:03:46|0.79665
04:03:47|0.79665
04:03:48|0.79478
04:03:49|0.79478
04:03:50|0.79563
04:03:52|0.7945
04:03:53|0.7945
04:03:53|0.79351
04:03:55|0.79367
04:03:55|0.79736
04:03:56|0.79685
04:03:58|0.79464
04:03:58|0.79383
04:04:00|0.79476
04:04:00|0.79476
04:04:02|0.79364
04:04:03|0.79469
04:04:03|0.79469
04:04:05|0.79308
04:04:05|0.79351
04:04:06|0.79351
04:04:07|0.79351
04:04:08|0.7923
04:04:09|0.79265
04:04:11|0.79188
04:04:11|0.79149
04:04:13|0.79149
04:04:13|0.79139
04:04:14|0.79187
04:04:16|0.79276
04:04:17|0.79193
04:04:18|0.79193
04:04:19|0.79202
04:04:20|0.79157
04:04:21|0.79157
04:04:22|0.79124
04:04:23|0.79012
04:04:24|0.78943
04:04:25|0.78943
04:04:26|0.78943
04:04:27|0.78953
04:04:28|0.78866
04:04:29|0.78816
04:04:30|0.7896
04:04:31|0.78951
04:04:32|0.78914
04:04:33|0.7894
04:04:34|0.79061
04:04:35|0.79104
04:04:36|0.791
04:04:37|0.791
04:04:38|0.792
04:04:39|0.79053
04:04:40|0.79053
04:04:41|0.79164
04:04:42|0.79164
04:04:43|0.79164
04:04:44|0.79164
04:04:45|0.79164
04:04:46|0.79164
04:04:47|0.79164
04:04:48|0.79264
04:04:49|0.79264
04:04:50|0.79256
04:04:51|0.79256
04:04:52|0.79256
04:04:53|0.79256
04:04:54|0.79256
04:04:55|0.79256
04:04:56|0.7927
04:04:57|0.7927
04:04:58|0.79262
04:04:59|0.79262
04:05:00|0.79262
04:05:01|0.79262
04:05:02|0.79262
04:05:03|0.79252
04:05:05|0.79252
04:05:05|0.79252
04:05:07|0.79252
04:05:07|0.79252
04:05:09|0.79151
04:05:09|0.79151
04:05:10|0.79124
04:05:11|0.79124
04:05:13|0.79124
04:05:13|0.79007
04:05:14|0.79007
04:05:15|0.79007
04:05:17|0.78951
04:05:17|0.78951
04:05:18|0.78951
04:05:20|0.78874
04:05:21|0.79021
04:05:22|0.79049
04:05:23|0.79049
04:05:25|0.79027
04:05:25|0.79027
04:05:27|0.79027
04:05:28|0.79028
04:05:29|0.79004
04:05:29|0.79004
04:05:31|0.79006
04:05:31|0.79006
04:05:32|0.79003
04:05:34|0.79003
04:05:35|0.79003
04:05:36|0.79003
04:05:36|0.79097
04:05:37|0.79097
04:05:39|0.79142
04:05:40|0.79142
04:05:41|0.79142
04:05:42|0.79142
04:05:43|0.79142
04:05:44|0.79142
04:05:44|0.79142
04:05:45|0.79142
04:05:46|0.79142
04:05:47|0.79142
04:05:48|0.79142
04:05:50|0.79142
04:05:50|0.79142
04:05:52|0.7911
04:05:53|0.7911
04:05:54|0.7911
04:05:54|0.7911
04:05:55|0.7911
04:05:56|0.7911
04:05:58|0.79032
04:05:58|0.79032
04:05:59|0.79032
04:06:00|0.79032
04:06:01|0.78952
04:06:03|0.79088
04:06:04|0.79088
04:06:04|0.79146
04:06:06|0.79189
04:06:06|0.79189
04:06:08|0.79128
04:06:09|0.79128
04:06:09|0.79093
04:06:11|0.7907
04:06:12|0.7907
04:06:12|0.79016
04:06:14|0.79016
04:06:15|0.79016
04:06:16|0.79016
04:06:16|0.79129
04:06:18|0.79144
04:06:19|0.79144
04:06:20|0.79144
04:06:21|0.79144
04:06:22|0.79144
04:06:23|0.79144
04:06:24|0.79092
04:06:25|0.79092
04:06:26|0.79091
04:06:27|0.79071
04:06:28|0.7907
04:06:29|0.7907
04:06:30|0.79091
04:06:31|0.79091
04:06:32|0.79018
04:06:33|0.79018
04:06:34|0.79018
04:06:35|0.79018
04:06:36|0.79018
04:06:37|0.79018
04:06:38|0.7898
04:06:39|0.7898
04:06:40|0.7898
04:06:41|0.7898
04:06:42|0.78958
04:06:43|0.78958
04:06:44|0.79012
04:06:45|0.79012
04:06:46|0.79012
04:06:47|0.79012
04:06:48|0.79012
04:06:49|0.79012
04:06:50|0.79012
04:06:51|0.79012
04:06:52|0.79012
04:06:53|0.79012
04:06:54|0.79016
04:06:55|0.79016
04:06:56|0.79016
04:06:57|0.78985
04:06:58|0.79072
04:06:59|0.79072
04:07:00|0.79072
04:07:01|0.79072
04:07:02|0.79056
04:07:03|0.79056
04:07:04|0.79056
04:07:05|0.79056
04:07:06|0.79056
04:07:07|0.79127
04:07:08|0.7905
04:07:09|0.7905
04:07:10|0.7905
04:07:11|0.7905
04:07:12|0.7905
04:07:13|0.7905
04:07:14|0.7905
04:07:15|0.7905
04:07:16|0.7905
04:07:17|0.7905
04:07:18|0.7905
04:07:19|0.7905
04:07:21|0.7905
04:07:21|0.7906
04:07:22|0.7906
04:07:24|0.7906
04:07:25|0.7906
04:07:26|0.7906
04:07:27|0.7906
04:07:27|0.7906
04:07:29|0.7906
04:07:30|0.7906
04:07:30|0.7906
04:07:32|0.7906
04:07:33|0.7906
04:07:34|0.7906
04:07:35|0.7906
04:07:36|0.7906
04:07:37|0.7906
04:07:38|0.79144
04:07:38|0.79144
04:07:40|0.79144
04:07:40|0.79144
04:07:42|0.79144
04:07:43|0.79144
04:07:44|0.79144
04:07:45|0.79169
04:07:46|0.79169
04:07:47|0.79249
04:07:48|0.79249
04:07:49|0.79249
04:07:49|0.79249
04:07:50|0.79249
04:07:52|0.79262
04:07:53|0.79262
04:07:54|0.79262
04:07:54|0.79262
04:07:56|0.79262
04:07:57|0.79262
04:07:58|0.79262
04:07:59|0.79262
04:08:00|0.79273
04:08:00|0.79306
04:08:02|0.79306
04:08:03|0.79306
04:08:03|0.79306
04:08:04|0.79306
04:08:05|0.79306
04:08:07|0.79306
04:08:08|0.79306
04:08:08|0.79306
04:08:09|0.79306
04:08:10|0.79312
04:08:12|0.79312
04:08:13|0.79205
04:08:14|0.79205
04:08:15|0.79256
04:08:16|0.79256
04:08:17|0.79274
04:08:18|0.79274
04:08:18|0.79274
04:08:20|0.79274
04:08:21|0.79274
04:08:23|0.79215
04:08:23|0.79185
04:08:24|0.79185
04:08:25|0.79185
04:08:26|0.79147
04:08:27|0.79147
04:08:29|0.79159
04:08:29|0.79159
04:08:30|0.79159
04:08:31|0.79086
04:08:32|0.79086
04:08:33|0.79086
04:08:34|0.79112
04:08:35|0.79112
04:08:36|0.79112
04:08:37|0.79112
04:08:38|0.79112
04:08:39|0.79133
04:08:40|0.79133
04:08:41|0.79133
04:08:42|0.79133
04:08:43|0.79133
04:08:44|0.79094
04:08:45|0.79094
04:08:46|0.791
04:08:47|0.79146
04:08:48|0.79147
04:08:50|0.79176
04:08:50|0.792
04:08:51|0.792
04:08:52|0.79124
04:08:53|0.79124
04:08:54|0.79124
04:08:55|0.79124
04:08:56|0.79124
04:08:57|0.79124
04:08:58|0.79124
04:08:59|0.79124
04:09:01|0.79124
04:09:01|0.79199
04:09:02|0.79199
04:09:04|0.79199
04:09:05|0.79199
04:09:06|0.79292
04:09:07|0.79292
04:09:08|0.79292
04:09:09|0.79275
04:09:10|0.79275
04:09:11|0.79275
04:09:11|0.79275
04:09:12|0.79275
04:09:14|0.79306
04:09:15|0.79306
04:09:16|0.79387
04:09:17|0.79419
04:09:18|0.79419
04:09:19|0.79419
04:09:19|0.79444
04:09:21|0.79444
04:09:22|0.79444
04:09:24|0.79357
04:09:24|0.79357
04:09:25|0.79261
04:09:27|0.79261
04:09:27|0.79261
04:09:28|0.79261
04:09:29|0.79261
04:09:30|0.7939
04:09:31|0.7939
04:09:32|0.7939
04:09:34|0.794
04:09:34|0.79602
04:09:36|0.79577
04:09:37|0.79577
04:09:38|0.79643
04:09:38|0.79761
04:09:40|0.79702
04:09:41|0.79625
04:09:41|0.79753
04:09:43|0.79753
04:09:43|0.79784
04:09:45|0.79784
04:09:46|0.79784
04:09:47|0.79784
04:09:47|0.79784
04:09:49|0.79679
04:09:49|0.79694
04:09:50|0.79898
04:09:51|0.79808
04:09:52|0.79816
04:09:54|0.79851
04:09:55|0.79851
04:09:56|0.80039
04:09:57|0.80041
04:09:58|0.79977
04:09:59|0.80093
04:10:00|0.80098
04:10:01|0.80104
04:10:02|0.80117
04:10:03|0.802
04:10:04|0.802
04:10:05|0.80253
04:10:06|0.80399
04:10:07|0.803
04:10:08|0.80292
04:10:09|0.80462
04:10:10|0.80432
04:10:12|0.80684
04:10:12|0.80665
04:10:13|0.80531
04:10:14|0.80534
04:10:15|0.80507
04:10:16|0.8055
04:10:17|0.8055
04:10:18|0.80515
04:10:19|0.80515
04:10:20|0.80626
04:10:22|0.80626
04:10:22|0.80626
04:10:24|0.80666
04:10:25|0.80666
04:10:26|0.8067
04:10:27|0.80593
04:10:28|0.80593
04:10:29|0.80527
04:10:30|0.80568
04:10:31|0.80579
04:10:32|0.80579
04:10:33|0.80579
04:10:35|0.80459
04:10:35|0.8038
04:10:36|0.8038
04:10:37|0.80604
04:10:38|0.80604
04:10:39|0.80553
04:10:40|0.80553
04:10:41|0.80553
04:10:42|0.80538
04:10:43|0.80538
04:10:44|0.80538
04:10:45|0.80538
04:10:46|0.80628
04:10:47|0.80628
04:10:48|0.80628
04:10:49|0.80628
04:10:50|0.80628
04:10:51|0.80628
04:10:52|0.80613
04:10:53|0.80628
04:10:54|0.80622
04:10:55|0.80622
04:10:56|0.80622
04:10:57|0.80622
04:10:58|0.80632
04:10:59|0.80632
04:11:01|0.80632
04:11:01|0.80666
04:11:02|0.80666
04:11:03|0.80699
04:11:04|0.8069
04:11:05|0.80706
04:11:06|0.80706
04:11:07|0.80706
04:11:08|0.8067
04:11:09|0.807
04:11:10|0.807
04:11:11|0.80607
04:11:12|0.80607
04:11:13|0.80617
04:11:14|0.80617
04:11:15|0.80595
04:11:16|0.80595
04:11:17|0.80595
04:11:18|0.806
04:11:19|0.806
04:11:20|0.806
04:11:21|0.806
04:11:22|0.806
04:11:24|0.806
04:11:25|0.806
04:11:26|0.80583
04:11:27|0.80526
04:11:28|0.80526
04:11:29|0.80464
04:11:29|0.80464
04:11:31|0.80464
04:11:32|0.80464
04:11:33|0.8038
04:11:34|0.80449
04:11:35|0.80466
04:11:36|0.80466
04:11:36|0.80495
04:11:38|0.80495
04:11:39|0.80495
04:11:40|0.80495
04:11:41|0.80495
04:11:42|0.80429
04:11:43|0.80429
04:11:44|0.80429
04:11:45|0.8031
04:11:46|0.80185
04:11:47|0.80618
04:11:48|0.80593
04:11:50|0.80593
04:11:50|0.80593
04:11:51|0.80507
04:11:52|0.80579
04:11:54|0.80579
04:11:54|0.80699
04:11:55|0.80699
04:11:56|0.80783
04:11:58|0.80726
04:11:58|0.80693
04:11:59|0.80693
04:12:01|0.80693
04:12:01|0.809
04:12:02|0.809
04:12:04|0.80899
04:12:04|0.80899
04:12:05|0.80899
04:12:06|0.809
04:12:07|0.80955
04:12:08|0.80955
04:12:09|0.81
04:12:10|0.80999
04:12:12|0.8102
04:12:13|0.80923
04:12:13|0.80987
04:12:14|0.81006
04:12:15|0.81006
04:12:16|0.81006
04:12:17|0.81022
04:12:19|0.80934
04:12:19|0.80934
04:12:21|0.80951
04:12:21|0.8095
04:12:23|0.81151
04:12:24|0.81196
04:12:25|0.81196
04:12:26|0.8125
04:12:27|0.81229
04:12:28|0.81229
04:12:29|0.81047
04:12:30|0.80995
04:12:32|0.8091
04:12:32|0.8091
04:12:34|0.81055
04:12:34|0.80857
04:12:35|0.80857
04:12:36|0.80903
04:12:37|0.81051
04:12:38|0.81092
04:12:39|0.81092
04:12:40|0.81092
04:12:41|0.81092
04:12:42|0.81092
04:12:43|0.81092
04:12:45|0.80906
04:12:45|0.80816
04:12:46|0.808
04:12:47|0.808
04:12:49|0.808
04:12:50|0.808
04:12:50|0.808
04:12:51|0.808
04:12:52|0.808
04:12:54|0.80798
04:12:55|0.80798
04:12:55|0.80798
04:12:56|0.80826
04:12:58|0.80844
04:12:58|0.80803
04:13:00|0.80803
04:13:01|0.80803
04:13:02|0.80897
04:13:03|0.8097
04:13:04|0.8097
04:13:05|0.8097
04:13:06|0.8103
04:13:06|0.8103
04:13:08|0.81139
04:13:08|0.81024
04:13:09|0.81024
04:13:11|0.81017
04:13:11|0.81017
04:13:13|0.81017
04:13:14|0.80937
04:13:15|0.80937
04:13:16|0.80937
04:13:16|0.80937
04:13:17|0.80897
04:13:18|0.80897
04:13:20|0.80897
04:13:21|0.80897
04:13:22|0.81219
04:13:23|0.812
04:13:24|0.81001
04:13:25|0.81094
04:13:26|0.81094
04:13:27|0.81
04:13:29|0.81
04:13:29|0.81
04:13:30|0.81
04:13:32|0.81094
04:13:33|0.81094
04:13:33|0.81031
04:13:34|0.8105
04:13:36|0.81085
04:13:37|0.81053
04:13:38|0.81052
04:13:39|0.81141
04:13:39|0.81243
04:13:41|0.81243
04:13:41|0.81134
04:13:42|0.81062
04:13:43|0.81062
04:13:45|0.81062
04:13:45|0.80932
04:13:46|0.80932
04:13:48|0.80979
04:13:49|0.80979
04:13:50|0.80979
04:13:51|0.81007
04:13:51|0.81001
04:13:53|0.81001
04:13:54|0.80894
04:13:55|0.80894
04:13:56|0.80933
04:13:56|0.81048
04:13:57|0.81048
04:13:59|0.81048
04:13:59|0.81048
04:14:01|0.80998
04:14:01|0.8099
04:14:02|0.81099
04:14:04|0.81099
04:14:05|0.80982
04:14:05|0.80935
04:14:07|0.80935
04:14:07|0.81
04:14:09|0.81
04:14:10|0.81
04:14:11|0.81001
04:14:12|0.81001
04:14:13|0.81078
04:14:14|0.81001
04:14:14|0.81
04:14:16|0.81
04:14:17|0.81
04:14:18|0.81
04:14:19|0.81
04:14:20|0.81
04:14:21|0.81
04:14:22|0.81
04:14:23|0.81001
04:14:24|0.81023
04:14:25|0.81023
04:14:27|0.81023
04:14:28|0.81047
04:14:29|0.81047
04:14:30|0.81047
04:14:30|0.81047
04:14:32|0.81047
04:14:33|0.81047
04:14:34|0.8105
04:14:35|0.81039
04:14:36|0.81039
04:14:37|0.81039
04:14:38|0.81039
04:14:39|0.81039
04:14:40|0.81039
04:14:41|0.81039
04:14:42|0.81058
04:14:43|0.81058
04:14:44|0.81055
04:14:45|0.81055
04:14:46|0.81055
04:14:47|0.81055
04:14:48|0.81055
04:14:49|0.81055
04:14:50|0.81055
04:14:51|0.81055
04:14:52|0.81055
04:14:53|0.81055
04:14:54|0.81055
04:14:55|0.81055
04:14:56|0.81055
04:14:57|0.81055
04:14:59|0.81058
04:14:59|0.81058
04:15:00|0.81
04:15:01|0.81
04:15:02|0.81018
04:15:03|0.81018
04:15:04|0.81018
04:15:05|0.81018
04:15:06|0.81018
04:15:07|0.81018
04:15:08|0.81018
04:15:15|0.81018
04:15:15|0.80843
04:15:16|0.80909
04:15:18|0.80909
04:15:18|0.80983
04:15:19|0.809
04:15:20|0.809
04:15:21|0.80904
04:15:22|0.80851
04:15:24|0.80851
04:15:25|0.80851
04:15:25|0.80951
04:15:27|0.8095
04:15:28|0.8095
04:15:28|0.8095
04:15:30|0.8095
04:15:31|0.81041
04:15:32|0.81138
04:15:33|0.811
04:15:33|0.81052
04:15:34|0.81001
04:15:36|0.81001
04:15:37|0.81064
04:15:38|0.81064
04:15:39|0.811
04:15:40|0.81071
04:15:41|0.81148
04:15:42|0.81148
04:15:43|0.81148
04:15:44|0.81148
04:15:45|0.81148
04:15:46|0.81148
04:15:47|0.81148
04:15:48|0.81148
04:15:49|0.81148
04:15:50|0.81148
04:15:51|0.81038
04:15:52|0.81038
04:15:54|0.81001
04:15:54|0.81
04:15:55|0.81
04:15:56|0.81
04:15:57|0.81
04:15:59|0.81
04:16:00|0.81
04:16:00|0.81001
04:16:01|0.81001
04:16:02|0.8104
04:16:04|0.8104
04:16:05|0.81
04:16:05|0.81024
04:16:06|0.81024
04:16:08|0.81024
04:16:08|0.81024
04:16:09|0.8102
04:16:11|0.8102
04:16:11|0.8102
04:16:12|0.8102
04:16:13|0.8102
04:16:15|0.8102
04:16:16|0.81
04:16:17|0.81047
04:16:18|0.81047
04:16:19|0.811
04:16:20|0.811
04:16:21|0.811
04:16:21|0.811
04:16:23|0.811
04:16:23|0.811
04:16:25|0.81099
04:16:25|0.81066
04:16:26|0.811
04:16:27|0.811
04:16:29|0.811
04:16:30|0.811
04:16:31|0.811
04:16:33|0.81099
04:16:34|0.81099
04:16:34|0.81099
04:16:35|0.81099
04:16:37|0.81099
04:16:37|0.81099
04:16:39|0.81099
04:16:40|0.81099
04:16:41|0.81099
04:16:42|0.81099
04:16:43|0.81099
04:16:44|0.81099
04:16:45|0.81099
04:16:46|0.81099
04:16:47|0.81099
04:16:48|0.81099
04:16:49|0.811
04:16:49|0.811
04:16:51|0.811
04:16:52|0.81099
04:16:53|0.81206
04:16:54|0.81206
04:16:55|0.81206
04:16:56|0.81151
04:16:56|0.81072
04:16:58|0.81024
04:16:58|0.8113
04:16:59|0.8113
04:17:00|0.8113
04:17:01|0.8113
04:17:03|0.81052
04:17:03|0.81118
04:17:04|0.81018
04:17:06|0.81018
04:17:07|0.81018
04:17:08|0.81018
04:17:09|0.81018
04:17:09|0.81018
04:17:11|0.81061
04:17:12|0.81061
04:17:13|0.81119
04:17:14|0.80932
04:17:14|0.80982
04:17:15|0.80774
04:17:17|0.80774
04:17:18|0.80866
04:17:19|0.8087
04:17:20|0.80785
04:17:21|0.80785
04:17:21|0.80785
04:17:22|0.80785
04:17:24|0.80785
04:17:25|0.80785
04:17:25|0.80785
04:17:27|0.8087
04:17:27|0.80833
04:17:29|0.80833
04:17:30|0.80833
04:17:31|0.80833
04:17:33|0.80833
04:17:34|0.80759
04:17:35|0.80759
04:17:36|0.806
04:17:38|0.806
04:17:38|0.80706
04:17:39|0.80706
04:17:40|0.806
04:17:41|0.806
04:17:42|0.80699
04:17:44|0.80569
04:17:45|0.80569
04:17:45|0.80566
04:17:46|0.80566
04:17:48|0.80619
04:17:49|0.80619
04:17:49|0.80604
04:17:51|0.80589
04:17:51|0.80619
04:17:52|0.80619
04:17:54|0.80619
04:17:54|0.80619
04:17:55|0.80619
04:17:56|0.80606
04:17:58|0.80596
04:17:59|0.80596
04:18:00|0.8059
04:18:00|0.8065
04:18:02|0.80573
04:18:03|0.806
04:18:04|0.806
04:18:05|0.80666
04:18:06|0.80666
04:18:07|0.80666
04:18:08|0.80581
04:18:09|0.80581
04:18:10|0.80581
04:18:11|0.80581
04:18:12|0.8055
04:18:13|0.80646
04:18:14|0.80706
04:18:15|0.80771
04:18:16|0.80771
04:18:17|0.80755
04:18:19|0.80755
04:18:19|0.80755
04:18:20|0.80755
04:18:21|0.80755
04:18:22|0.80657
04:18:23|0.80657
04:18:24|0.8072
04:18:25|0.8061
04:18:26|0.80749
04:18:27|0.80749
04:18:28|0.80693
04:18:29|0.80693
04:18:30|0.80693
04:18:31|0.80693
04:18:32|0.80693
04:18:33|0.80693
04:18:35|0.80693
04:18:36|0.80693
04:18:37|0.80693
04:18:38|0.80693
04:18:38|0.80693
04:18:39|0.80693
04:18:41|0.80693
04:18:42|0.80693
04:18:43|0.80693
04:18:43|0.80693
04:18:44|0.80587
04:18:46|0.80575
04:18:47|0.80575
04:18:48|0.80602
04:18:49|0.80602
04:18:50|0.80525
04:18:51|0.805
04:18:52|0.80454
04:18:53|0.80371
04:18:54|0.80416
04:18:55|0.80416
04:18:56|0.80371
04:18:57|0.80365
04:18:58|0.80374
04:18:59|0.80374
04:19:00|0.80363
04:19:01|0.80363
04:19:02|0.80383
04:19:03|0.80383
04:19:04|0.80383
04:19:05|0.80383
04:19:06|0.80383
04:19:07|0.8034
04:19:08|0.8034
04:19:09|0.80423
04:19:10|0.80423
04:19:11|0.80423
04:19:12|0.80393
04:19:13|0.80451
04:19:14|0.80451
04:19:15|0.8048
04:19:16|0.80481
04:19:17|0.80461
04:19:18|0.80461
04:19:19|0.80461
04:19:20|0.80461
04:19:21|0.80461
04:19:22|0.80461
04:19:23|0.80575
04:19:24|0.80575
04:19:26|0.80575
04:19:27|0.80575
04:19:28|0.80575
04:19:29|0.80555
04:19:30|0.80555
04:19:32|0.80555
04:19:33|0.80555
04:19:34|0.80555
04:19:34|0.80555
04:19:36|0.80555
04:19:37|0.80665
04:19:37|0.80665
04:19:38|0.80665
04:19:40|0.80665
04:19:41|0.80665
04:19:42|0.80665
04:19:42|0.80714
04:19:44|0.80615
04:19:44|0.80615
04:19:45|0.80696
04:19:47|0.80696
04:19:47|0.80696
04:19:49|0.80696
04:19:49|0.80696
04:19:50|0.80696
04:19:52|0.80696
04:19:52|0.80653
04:19:54|0.80653
04:19:54|0.80653
04:19:55|0.80653
04:19:57|0.80662
04:19:58|0.80662
04:19:59|0.80662
04:19:59|0.80662
04:20:00|0.80662
04:20:01|0.80662
04:20:02|0.8068
04:20:03|0.8068
04:20:05|0.8068
04:20:06|0.8068
04:20:07|0.8068
04:20:07|0.8068
04:20:08|0.8068
04:20:09|0.8068
04:20:10|0.80756
04:20:12|0.80756
04:20:13|0.80756
04:20:14|0.80756
04:20:15|0.80756
04:20:16|0.80756
04:20:17|0.80768
04:20:18|0.80768
04:20:19|0.80768
04:20:20|0.809
04:20:21|0.809
04:20:22|0.80782
04:20:23|0.80782
04:20:24|0.80782
04:20:25|0.80781
04:20:26|0.80781
04:20:27|0.80781
04:20:28|0.80781
04:20:29|0.80781
04:20:30|0.80781
04:20:31|0.80781
04:20:32|0.80815
04:20:33|0.80815
04:20:34|0.80661
04:20:35|0.80661
04:20:36|0.80685
04:20:37|0.80685
04:20:38|0.80549
04:20:39|0.80549
04:20:40|0.8044
04:20:41|0.80365
04:20:42|0.80467
04:20:43|0.80369
04:20:44|0.80369
04:20:45|0.80369
04:20:46|0.80369
04:20:47|0.80443
04:20:48|0.80446
04:20:49|0.80446
04:20:50|0.80454
04:20:51|0.80426
04:20:52|0.80366
04:20:53|0.80366
04:20:54|0.80366
04:20:55|0.80483
04:20:56|0.80483
04:20:57|0.80483
04:20:58|0.80483
04:20:59|0.80483
04:21:00|0.80483
04:21:01|0.80367
04:21:02|0.8042
04:21:03|0.8042
04:21:04|0.80438
04:21:05|0.80438
04:21:06|0.80438
04:21:07|0.80438
04:21:08|0.80438
04:21:09|0.80438
04:21:10|0.80438
04:21:11|0.80481
04:21:12|0.80481
04:21:13|0.80552
04:21:14|0.80575
04:21:15|0.80575
04:21:16|0.80575
04:21:17|0.80575
04:21:18|0.80636
04:21:19|0.80636
04:21:20|0.80636
04:21:21|0.80636
04:21:22|0.80636
04:21:23|0.80541
04:21:24|0.80541
04:21:25|0.80541
04:21:26|0.80397
04:21:27|0.80397
04:21:28|0.80397
04:21:29|0.80417
04:21:30|0.80417
04:21:31|0.80417
04:21:32|0.80417
04:21:33|0.80417
04:21:34|0.80417
04:21:35|0.80417
04:21:36|0.80417
04:21:38|0.80382
04:21:39|0.80382
04:21:39|0.80567
04:21:41|0.80575
04:21:41|0.80575
04:21:43|0.80656
04:21:44|0.80656
04:21:44|0.8065
04:21:45|0.8065
04:21:46|0.80658
04:21:48|0.80658
04:21:48|0.80658
04:21:49|0.80658
04:21:51|0.80658
04:21:52|0.80658
04:21:53|0.80658
04:21:54|0.80658
04:21:55|0.80671
04:21:55|0.80643
04:21:57|0.80643
04:21:58|0.80643
04:21:59|0.80795
04:22:00|0.80795
04:22:00|0.80708
04:22:01|0.807
04:22:03|0.807
04:22:04|0.807
04:22:05|0.8065
04:22:06|0.80659
04:22:07|0.80602
04:22:08|0.80602
04:22:09|0.80602
04:22:10|0.80602
04:22:10|0.80602
04:22:11|0.80642
04:22:13|0.80672
04:22:14|0.80619
04:22:15|0.80619
04:22:15|0.80619
04:22:17|0.80575
04:22:18|0.80575
04:22:19|0.80435
04:22:20|0.80435
04:22:21|0.80435
04:22:22|0.80435
04:22:23|0.80435
04:22:24|0.80435
04:22:25|0.80488
04:22:26|0.80528
04:22:27|0.80528
04:22:28|0.80425
04:22:29|0.80285
04:22:30|0.80369
04:22:31|0.80369
04:22:32|0.80369
04:22:33|0.80289
04:22:35|0.80265
04:22:35|0.80265
04:22:36|0.80265
04:22:37|0.8022
04:22:38|0.8022
04:22:40|0.80327
04:22:40|0.80327
04:22:41|0.80327
04:22:42|0.80327
04:22:43|0.80327
04:22:45|0.80327
04:22:45|0.80352
04:22:46|0.8029
04:22:47|0.8029
04:22:48|0.80285
04:22:50|0.80285
04:22:51|0.8025
04:22:51|0.8025
04:22:52|0.8025
04:22:53|0.80218
04:22:54|0.80218
04:22:55|0.80308
04:22:56|0.80308
04:22:57|0.80308
04:22:58|0.80365
04:23:00|0.80372
04:23:00|0.80372
04:23:01|0.80372
04:23:02|0.8044
04:23:03|0.8044
04:23:05|0.8044
04:23:05|0.8044
04:23:06|0.8044
04:23:07|0.8044
04:23:08|0.80574
04:23:10|0.80574
04:23:11|0.80574
04:23:12|0.80574
04:23:13|0.80574
04:23:13|0.8055
04:23:15|0.8055
04:23:16|0.80472
04:23:17|0.80472
04:23:18|0.80472
04:23:19|0.80472
04:23:20|0.80472
04:23:21|0.80472
04:23:22|0.80472
04:23:23|0.80343
04:23:24|0.80419
04:23:25|0.80419
04:23:26|0.80445
04:23:27|0.80445
04:23:28|0.80445
04:23:29|0.80445
04:23:30|0.80445
04:23:31|0.80387
04:23:32|0.80387
04:23:33|0.80409
04:23:34|0.8042
04:23:36|0.80437
04:23:36|0.80437
04:23:38|0.80437
04:23:38|0.80437
04:23:40|0.80437
04:23:41|0.80437
04:23:42|0.80437
04:23:43|0.80437
04:23:44|0.80437
04:23:44|0.80437
04:23:45|0.80437
04:23:47|0.80437
04:23:47|0.80437
04:23:49|0.80437
04:23:49|0.80437
04:23:51|0.80437
04:23:52|0.80574
04:23:53|0.80574
04:23:54|0.80566
04:23:54|0.80566
04:23:55|0.80566
04:23:57|0.80464
04:23:58|0.80464
04:23:59|0.80464
04:24:00|0.80464
04:24:01|0.80437
04:24:02|0.80437
04:24:02|0.80437
04:24:04|0.80437
04:24:05|0.80437
04:24:05|0.80437
04:24:07|0.80437
04:24:08|0.80437
04:24:08|0.80449
04:24:09|0.80449
04:24:11|0.80461
04:24:12|0.80461
04:24:13|0.80388
04:24:13|0.80388
04:24:15|0.80388
04:24:15|0.80388
04:24:16|0.80388
04:24:17|0.80388
04:24:19|0.80388
04:24:20|0.80402
04:24:21|0.80461
04:24:21|0.80461
04:24:22|0.80461
04:24:24|0.80461
04:24:24|0.80461
04:24:26|0.8048
04:24:26|0.8048
04:24:28|0.80466
04:24:28|0.80465
04:24:30|0.80525
04:24:31|0.80424
04:24:32|0.80482
04:24:33|0.80482
04:24:34|0.80482
04:24:34|0.8042
04:24:37|0.8042
04:24:38|0.80512
04:24:39|0.8045
04:24:39|0.8045
04:24:40|0.8045
04:24:41|0.8045
04:24:42|0.8045
04:24:44|0.8045
04:24:45|0.80443
04:24:46|0.80421
04:24:46|0.80421
04:24:48|0.80421
04:24:48|0.80421
04:24:49|0.80421
04:24:50|0.80421
04:24:52|0.80421
04:24:52|0.80421
04:24:53|0.80421
04:24:54|0.80421
04:24:55|0.80421
04:24:57|0.80421
04:24:57|0.80421
04:24:59|0.80447
04:24:59|0.80447
04:25:01|0.80447
04:25:01|0.80447
04:25:02|0.80447
04:25:03|0.805
04:25:04|0.805
04:25:05|0.805
04:25:06|0.805
04:25:07|0.805
04:25:08|0.80599
04:25:09|0.806
04:25:10|0.806
04:25:11|0.806
04:25:13|0.80601
04:25:14|0.80601
04:25:14|0.80589
04:25:16|0.80589
04:25:16|0.80551
04:25:18|0.80551
04:25:18|0.80551
04:25:19|0.80551
04:25:20|0.80551
04:25:21|0.80551
04:25:22|0.80551
04:25:23|0.80551
04:25:25|0.80551
04:25:26|0.80551
04:25:27|0.80551
04:25:27|0.806
04:25:28|0.806
04:25:29|0.80631
04:25:30|0.80631
04:25:31|0.80631
04:25:32|0.80631
04:25:33|0.80631
04:25:35|0.80631
04:25:36|0.80631
04:25:36|0.80631
04:25:38|0.8066
04:25:39|0.80516
04:25:40|0.80516
04:25:41|0.80516
04:25:41|0.80516
04:25:43|0.80516
04:25:44|0.80516
04:25:45|0.80516
04:25:46|0.80393
04:25:47|0.80393
04:25:48|0.80393
04:25:49|0.80393
04:25:50|0.80393
04:25:51|0.80393
04:25:52|0.80393
04:25:53|0.80393
04:25:55|0.80393
04:25:56|0.80393
04:25:57|0.80393
04:25:57|0.80358
04:25:59|0.80358
04:26:00|0.80358
04:26:01|0.80316
04:26:02|0.80213
04:26:03|0.80371
04:26:04|0.80371
04:26:05|0.80371
04:26:06|0.80273
04:26:07|0.80273
04:26:08|0.8025
04:26:09|0.8025
04:26:10|0.8025
04:26:12|0.8025
04:26:12|0.8025
04:26:13|0.8025
04:26:14|0.802
04:26:15|0.80173
04:26:16|0.80121
04:26:17|0.80121
04:26:18|0.80121
04:26:19|0.80198
04:26:20|0.80198
04:26:22|0.80173
04:26:22|0.80173
04:26:23|0.80111
04:26:24|0.80143
04:26:25|0.80143
04:26:27|0.8011
04:26:27|0.8011
04:26:28|0.80114
04:26:29|0.80114
04:26:30|0.80114
04:26:32|0.80161
04:26:32|0.80161
04:26:33|0.80161
04:26:34|0.80161
04:26:35|0.80161
04:26:36|0.80161
04:26:38|0.80161
04:26:39|0.80161
04:26:40|0.80161
04:26:41|0.80161
04:26:42|0.80161
04:26:43|0.80161
04:26:44|0.80143
04:26:45|0.80143
04:26:46|0.80143
04:26:47|0.80143
04:26:48|0.80143
04:26:49|0.80143
04:26:50|0.80143
04:26:51|0.80143
04:26:52|0.80223
04:26:53|0.80143
04:26:54|0.80143
04:26:55|0.80143
04:26:56|0.80104
04:26:57|0.80104
04:26:58|0.80033
04:26:59|0.80033
04:27:00|0.80033
04:27:01|0.80033
04:27:02|0.8014
04:27:03|0.8014
04:27:04|0.8014
04:27:05|0.8014
04:27:06|0.8014
04:27:07|0.80188
04:27:08|0.80188
04:27:09|0.80157
04:27:10|0.80188
04:27:11|0.80188
04:27:12|0.80188
04:27:13|0.80188
04:27:14|0.80188
04:27:15|0.80188
04:27:16|0.80188
04:27:18|0.80188
04:27:18|0.80188
04:27:19|0.80235
04:27:20|0.80235
04:27:21|0.80272
04:27:22|0.80272
04:27:23|0.80272
04:27:24|0.80272
04:27:25|0.80272
04:27:26|0.80272
04:27:27|0.80269
04:27:28|0.80269
04:27:29|0.80244
04:27:30|0.80244
04:27:31|0.80244
04:27:32|0.80244
04:27:33|0.80244
04:27:34|0.80239
04:27:35|0.80239
04:27:36|0.80193
04:27:37|0.80237
04:27:39|0.80237
04:27:40|0.80237
04:27:41|0.80237
04:27:43|0.80237
04:27:44|0.80178
04:27:44|0.80178
04:27:46|0.8023
04:27:47|0.8023
04:27:48|0.8023
04:27:49|0.8023
04:27:50|0.80284
04:27:51|0.80284
04:27:52|0.80284
04:27:53|0.80284
04:27:54|0.80284
04:27:55|0.80284
04:27:56|0.80196
04:27:57|0.80133
04:27:58|0.80133
04:27:59|0.80133
04:28:00|0.80133
04:28:01|0.80133
04:28:02|0.80198
04:28:03|0.80198
04:28:04|0.80122
04:28:06|0.80093
04:28:06|0.80091
04:28:07|0.80091
04:28:08|0.80091
04:28:09|0.80058
04:28:10|0.80029
04:28:11|0.80029
04:28:12|0.80029
04:28:13|0.80029
04:28:14|0.80038
04:28:15|0.80162
04:28:16|0.80162
04:28:17|0.80029
04:28:18|0.80029
04:28:19|0.80029
04:28:21|0.8
04:28:21|0.79883
04:28:22|0.79883
04:28:23|0.79883
04:28:24|0.79976
04:28:25|0.79976
04:28:26|0.79983
04:28:28|0.8
04:28:28|0.8
04:28:29|0.8
04:28:31|0.8
04:28:32|0.8
04:28:32|0.8
04:28:34|0.8
04:28:34|0.8
04:28:36|0.8
04:28:36|0.8
04:28:38|0.8
04:28:38|0.8
04:28:40|0.8
04:28:41|0.8
04:28:42|0.80028
04:28:43|0.80053
04:28:44|0.80053
04:28:45|0.80053
04:28:46|0.80124
04:28:47|0.8025
04:28:48|0.80042
04:28:49|0.80115
04:28:50|0.80115
04:28:51|0.80115
04:28:52|0.80112
04:28:53|0.80112
04:28:54|0.80112
04:28:55|0.80112
04:28:56|0.80086
04:28:57|0.80086
04:28:58|0.80086
04:28:59|0.8009
04:29:00|0.8009
04:29:01|0.8009
04:29:02|0.8009
04:29:03|0.8009
04:29:04|0.8009
04:29:05|0.8009
04:29:06|0.8009
04:29:07|0.8009
04:29:08|0.8009
04:29:09|0.8009
04:29:10|0.8009
04:29:11|0.8009
04:29:12|0.8009
04:29:13|0.80162
04:29:14|0.80162
04:29:15|0.80162
04:29:16|0.80162
04:29:17|0.80162
04:29:18|0.80162
04:29:19|0.80162
04:29:21|0.80162
04:29:21|0.80162
04:29:22|0.802
04:29:23|0.802
04:29:24|0.802
04:29:25|0.80155
04:29:26|0.80135
04:29:27|0.80135
04:29:28|0.80199
04:29:29|0.8022
04:29:30|0.80182
04:29:32|0.80229
04:29:32|0.80229
04:29:33|0.80229
04:29:34|0.80229
04:29:35|0.80229
04:29:36|0.80229
04:29:37|0.80229
04:29:38|0.80229
04:29:39|0.80229
04:29:40|0.80229
04:29:42|0.80229
04:29:42|0.80229
04:29:44|0.80229
04:29:44|0.80229
04:29:46|0.80229
04:29:47|0.80229
04:29:48|0.80261
04:29:49|0.80261
04:29:50|0.80261
04:29:51|0.80261
04:29:52|0.80261
04:29:53|0.80261
04:29:54|0.80261
04:29:55|0.80261
04:29:56|0.80261
04:29:57|0.80261
04:29:59|0.80261
04:29:59|0.80261
04:30:00|0.80261
04:30:01|0.80187
04:30:02|0.80187
04:30:03|0.80187
04:30:04|0.80187
04:30:05|0.80187
04:30:06|0.80187
04:30:07|0.80187
04:30:08|0.80187
04:30:09|0.80187
04:30:10|0.80187
04:30:11|0.80187
04:30:12|0.80187
04:30:13|0.80187
04:30:14|0.80178
04:30:15|0.80178
04:30:16|0.80178
04:30:17|0.80178
04:30:18|0.80178
04:30:19|0.80178
04:30:20|0.80191
04:30:21|0.80191
04:30:22|0.80191
04:30:24|0.80191
04:30:24|0.80191
04:30:26|0.80191
04:30:26|0.8015
04:30:27|0.8015
04:30:28|0.8015
04:30:29|0.8015
04:30:31|0.8015
04:30:31|0.80243
04:30:33|0.80243
04:30:33|0.80283
04:30:34|0.80283
04:30:36|0.80283
04:30:37|0.80283
04:30:37|0.80283
04:30:39|0.80283
04:30:39|0.80283
04:30:40|0.80283
04:30:42|0.80283
04:30:42|0.80283
04:30:44|0.80283
04:30:45|0.80283
04:30:46|0.80283
04:30:47|0.80283
04:30:48|0.80283
04:30:49|0.80283
04:30:50|0.80175
04:30:51|0.80142
04:30:52|0.80044
04:30:53|0.80044
04:30:54|0.80044
04:30:55|0.79949
04:30:56|0.79949
04:30:58|0.79949
04:30:59|0.79949
04:30:59|0.79949
04:31:00|0.79949
04:31:01|0.79949
04:31:02|0.79949
04:31:03|0.79949
04:31:04|0.79893
04:31:05|0.79893
04:31:06|0.79893
04:31:08|0.79893
04:31:08|0.79893
04:31:10|0.79893
04:31:10|0.79893
04:31:11|0.79893
04:31:12|0.79893
04:31:13|0.79868
04:31:15|0.79788
04:31:15|0.7974
04:31:17|0.7974
04:31:18|0.7974
04:31:19|0.79722
04:31:20|0.79723
04:31:21|0.79722
04:31:21|0.79676
04:31:22|0.79676
04:31:23|0.79777
04:31:24|0.79777
04:31:26|0.7968
04:31:26|0.7968
04:31:28|0.7968
04:31:28|0.79657
04:31:29|0.79657
04:31:31|0.7969
04:31:31|0.7969
04:31:32|0.7969
04:31:33|0.79767
04:31:35|0.79767
04:31:36|0.79767
04:31:36|0.79767
04:31:37|0.79767
04:31:38|0.79767
04:31:39|0.79767
04:31:40|0.79767
04:31:41|0.79767
04:31:42|0.79767
04:31:44|0.79767
04:31:45|0.79767
04:31:45|0.79767
04:31:46|0.79767
04:31:47|0.7985
04:31:48|0.79893
04:31:50|0.79893
04:31:51|0.79893
04:31:52|0.79893
04:31:53|0.79881
04:31:54|0.79819
04:31:55|0.79819
04:31:56|0.79855
04:31:57|0.79958
04:31:58|0.79921
04:31:59|0.79921
04:32:00|0.79921
04:32:01|0.79971
04:32:02|0.79971
04:32:03|0.79971
04:32:04|0.79968
04:32:05|0.79968
04:32:06|0.79982
04:32:07|0.79982
04:32:08|0.79982
04:32:09|0.79911
04:32:10|0.79911
04:32:11|0.79911
04:32:12|0.79911
04:32:13|0.79877
04:32:15|0.79877
04:32:15|0.79877
04:32:16|0.79877
04:32:17|0.79877
04:32:18|0.79877
04:32:19|0.79877
04:32:20|0.79877
04:32:21|0.79877
04:32:22|0.79878
04:32:23|0.79878
04:32:24|0.79878
04:32:25|0.79878
04:32:26|0.79878
04:32:27|0.79878
04:32:28|0.79878
04:32:29|0.79842
04:32:30|0.79842
04:32:31|0.79842
04:32:32|0.79842
04:32:33|0.79842
04:32:34|0.79813
04:32:35|0.79813
04:32:37|0.79764
04:32:37|0.79764
04:32:38|0.79764
04:32:39|0.79696
04:32:40|0.79696
04:32:41|0.79696
04:32:42|0.79696
04:32:43|0.79696
04:32:44|0.79696
04:32:46|0.79755
04:32:47|0.79755
04:32:48|0.7982
04:32:49|0.7982
04:32:50|0.7982
04:32:51|0.79752
04:32:52|0.79752
04:32:53|0.79752
04:32:54|0.79752
04:32:55|0.79727
04:32:56|0.79727
04:32:57|0.79727
04:32:58|0.79668
04:33:00|0.79671
04:33:00|0.79671
04:33:01|0.79798
04:33:02|0.79798
04:33:03|0.79798
04:33:04|0.79798
04:33:05|0.79798
04:33:06|0.79678
04:33:07|0.79678
04:33:08|0.79628
04:33:09|0.79603
04:33:10|0.79551
04:33:11|0.79551
04:33:12|0.79551
04:33:13|0.79551
04:33:15|0.79608
04:33:15|0.79608
04:33:17|0.79608
04:33:18|0.79625
04:33:19|0.79625
04:33:19|0.79625
04:33:20|0.79625
04:33:22|0.79658
04:33:22|0.79658
04:33:24|0.79658
04:33:24|0.79658
04:33:25|0.79658
04:33:27|0.79658
04:33:27|0.79658
04:33:28|0.79658
04:33:29|0.79658
04:33:30|0.79703
04:33:31|0.79703
04:33:32|0.79703
04:33:33|0.79727
04:33:34|0.79727
04:33:35|0.79756
04:33:36|0.79756
04:33:37|0.79756
04:33:39|0.79796
04:33:39|0.79796
04:33:41|0.79796
04:33:42|0.79796
04:33:42|0.79796
04:33:43|0.79771
04:33:45|0.79771
04:33:46|0.79763
04:33:47|0.79763
04:33:48|0.79763
04:33:49|0.79763
04:33:49|0.79762
04:33:51|0.79762
04:33:52|0.79762
04:33:53|0.79762
04:33:53|0.79671
04:33:55|0.79671
04:33:56|0.79671
04:33:57|0.79671
04:33:58|0.79671
04:33:59|0.79602
04:34:00|0.79534
04:34:01|0.79565
04:34:02|0.79672
04:34:04|0.79518
04:34:04|0.79518
04:34:05|0.79518
04:34:06|0.79518
04:34:07|0.79569
04:34:08|0.79569
04:34:09|0.79616
04:34:10|0.79616
04:34:11|0.79616
04:34:12|0.79616
04:34:13|0.79522
04:34:14|0.795
04:34:15|0.795
04:34:16|0.795
04:34:17|0.795
04:34:18|0.795
04:34:19|0.795
04:34:20|0.795
04:34:21|0.79519
04:34:22|0.79519
04:34:23|0.79518
04:34:24|0.79518
04:34:25|0.79518
04:34:26|0.79518
04:34:27|0.79518
04:34:28|0.79503
04:34:29|0.79503
04:34:30|0.79503
04:34:31|0.79503
04:34:32|0.79503
04:34:33|0.79503
04:34:34|0.79503
04:34:35|0.79466
04:34:37|0.79466
04:34:37|0.79466
04:34:38|0.79466
04:34:39|0.79466
04:34:40|0.79466
04:34:41|0.79409
04:34:42|0.79409
04:34:43|0.79531
04:34:45|0.79504
04:34:45|0.79504
04:34:48|0.79419
04:34:48|0.79438
04:34:49|0.79411
04:34:50|0.79411
04:34:51|0.79411
04:34:53|0.7938
04:34:54|0.7938
04:34:54|0.79472
04:34:56|0.79472
04:34:57|0.79472
04:34:58|0.79473
04:34:59|0.79472
04:35:00|0.79449
04:35:01|0.79449
04:35:02|0.79449
04:35:03|0.79512
04:35:04|0.79512
04:35:05|0.79512
04:35:06|0.79512
04:35:07|0.79512
04:35:08|0.79512
04:35:09|0.79512
04:35:10|0.79619
04:35:11|0.79619
04:35:12|0.79619
04:35:13|0.79619
04:35:14|0.79619
04:35:15|0.79587
04:35:16|0.79587
04:35:17|0.79587
04:35:18|0.79643
04:35:19|0.79643
04:35:20|0.79638
04:35:21|0.79638
04:35:22|0.79638
04:35:23|0.79638
04:35:24|0.796
04:35:25|0.79657
04:35:26|0.79657
04:35:27|0.79657
04:35:28|0.79657
04:35:29|0.79718
04:35:30|0.79718
04:35:31|0.79631
04:35:32|0.79631
04:35:33|0.79728
04:35:34|0.79735
04:35:35|0.79735
04:35:36|0.79735
04:35:37|0.79735
04:35:38|0.79735
04:35:39|0.79735
04:35:40|0.79735
04:35:41|0.79735
04:35:42|0.79735
04:35:43|0.79782
04:35:44|0.79782
04:35:45|0.79734
04:35:47|0.79734
04:35:47|0.79734
04:35:48|0.79734
04:35:49|0.79734
04:35:51|0.79695
04:35:52|0.79695
04:35:53|0.79695
04:35:54|0.79695
04:35:55|0.79703
04:35:56|0.79703
04:35:57|0.79703
04:35:58|0.79703
04:35:59|0.797
04:35:59|0.79643
04:36:01|0.79643
04:36:02|0.79674
04:36:03|0.79674
04:36:04|0.79674
04:36:05|0.79674
04:36:06|0.79674
04:36:07|0.79643
04:36:07|0.79643
04:36:09|0.79643
04:36:10|0.79643
04:36:11|0.79643
04:36:11|0.79673
04:36:12|0.79673
04:36:14|0.7974
04:36:15|0.7974
04:36:16|0.79748
04:36:17|0.79748
04:36:18|0.79748
04:36:19|0.79748
04:36:20|0.79748
04:36:21|0.79748
04:36:22|0.79748
04:36:23|0.79748
04:36:24|0.79768
04:36:25|0.79768
04:36:26|0.79768
04:36:27|0.79768
04:36:28|0.79768
04:36:29|0.79768
04:36:30|0.79768
04:36:31|0.79768
04:36:32|0.79768
04:36:33|0.7971
04:36:34|0.7971
04:36:35|0.7971
04:36:36|0.7971
04:36:37|0.7971
04:36:38|0.7971
04:36:39|0.797
04:36:40|0.79632
04:36:41|0.79632
04:36:42|0.79632
04:36:43|0.79632
04:36:44|0.79639
04:36:45|0.79592
04:36:47|0.79592
04:36:48|0.79592
04:36:49|0.79517
04:36:50|0.79517
04:36:51|0.79487
04:36:52|0.79481
04:36:53|0.79481
04:36:54|0.79453
04:36:55|0.79453
04:36:56|0.79453
04:36:57|0.79453
04:36:58|0.79453
04:36:59|0.79453
04:37:00|0.79453
04:37:01|0.79453
04:37:02|0.79554
04:37:04|0.79554
04:37:05|0.79554
04:37:05|0.79554
04:37:06|0.79554
04:37:07|0.79554
04:37:08|0.79554
04:37:10|0.79554
04:37:10|0.79554
04:37:11|0.79554
04:37:12|0.79554
04:37:13|0.79554
04:37:15|0.79554
04:37:15|0.79554
04:37:16|0.79554
04:37:17|0.79635
04:37:18|0.79635
04:37:19|0.79635
04:37:20|0.79635
04:37:21|0.79635
04:37:22|0.79635
04:37:23|0.79635
04:37:24|0.79635
04:37:25|0.79635
04:37:26|0.79635
04:37:27|0.79635
04:37:28|0.79635
04:37:29|0.79632
04:37:30|0.79632
04:37:31|0.79632
04:37:32|0.79632
04:37:34|0.79632
04:37:34|0.79632
04:37:35|0.79632
04:37:36|0.79647
04:37:37|0.79647
04:37:38|0.79647
04:37:39|0.79647
04:37:40|0.79647
04:37:41|0.79647
04:37:42|0.79523
04:37:43|0.79523
04:37:44|0.79523
04:37:45|0.79515
04:37:46|0.79515
04:37:48|0.79515
04:37:49|0.79569
04:37:50|0.79569
04:37:52|0.79592
04:37:52|0.79592
04:37:53|0.79592
04:37:54|0.79592
04:37:55|0.79628
04:37:56|0.79628
04:37:57|0.79599
04:37:59|0.79599
04:37:59|0.7955
04:38:00|0.7955
04:38:01|0.7955
04:38:03|0.7955
04:38:04|0.7955
04:38:04|0.7955
04:38:05|0.7955
04:38:06|0.7955
04:38:07|0.79593
04:38:09|0.79593
04:38:09|0.79593
04:38:11|0.79593
04:38:12|0.79593
04:38:13|0.79592
04:38:14|0.79592
04:38:15|0.79574
04:38:16|0.79574
04:38:17|0.79574
04:38:17|0.79574
04:38:19|0.79574
04:38:20|0.79574
04:38:20|0.79594
04:38:22|0.79685
04:38:22|0.79685
04:38:24|0.79685
04:38:25|0.79685
04:38:26|0.79685
04:38:27|0.79685
04:38:27|0.796
04:38:29|0.79678
04:38:30|0.79679
04:38:31|0.79667
04:38:31|0.79667
04:38:33|0.79667
04:38:34|0.79667
04:38:35|0.79731
04:38:36|0.79734
04:38:37|0.79734
04:38:37|0.79734
04:38:39|0.79734
04:38:40|0.79684
04:38:40|0.79684
04:38:41|0.79637
04:38:43|0.79637
04:38:43|0.79637
04:38:45|0.79637
04:38:46|0.79637
04:38:47|0.79637
04:38:48|0.79637
04:38:49|0.79637
04:38:50|0.79637
04:38:51|0.79637
04:38:52|0.79637
04:38:53|0.79637
04:38:54|0.79637
04:38:55|0.79637
04:38:56|0.79677
04:38:57|0.79677
04:38:58|0.79677
04:38:59|0.79664
04:39:00|0.79664
04:39:01|0.79674
04:39:02|0.79664
04:39:03|0.79613
04:39:04|0.79613
04:39:05|0.79613
04:39:06|0.79675
04:39:07|0.79675
04:39:08|0.79675
04:39:09|0.79675
04:39:10|0.79675
04:39:11|0.79675
04:39:12|0.79664
04:39:13|0.79664
04:39:14|0.7973
04:39:15|0.7973
04:39:16|0.7973
04:39:17|0.7973
04:39:18|0.7973
04:39:19|0.7973
04:39:21|0.79708
04:39:21|0.79708
04:39:22|0.79763
04:39:23|0.79762
04:39:24|0.79762
04:39:25|0.79762
04:39:26|0.79762
04:39:27|0.79762
04:39:28|0.79762
04:39:29|0.79698
04:39:30|0.79698
04:39:31|0.79698
04:39:32|0.79698
04:39:33|0.79698
04:39:34|0.79767
04:39:36|0.79768
04:39:36|0.79768
04:39:38|0.79768
04:39:38|0.7972
04:39:39|0.7972
04:39:40|0.7972
04:39:42|0.7972
04:39:42|0.7972
04:39:43|0.79877
04:39:44|0.79877
04:39:45|0.79877
04:39:46|0.79877
04:39:47|0.79877
04:39:49|0.79877
04:39:50|0.79877
04:39:52|0.79877
04:39:52|0.79877
04:39:53|0.79877
04:39:54|0.79837
04:39:55|0.79837
04:39:57|0.79837
04:39:57|0.79847
04:39:59|0.79847
04:40:00|0.79847
04:40:01|0.79847
04:40:02|0.79847
04:40:03|0.79877
04:40:04|0.79877
04:40:04|0.79877
04:40:05|0.79877
04:40:07|0.79877
04:40:07|0.79877
04:40:08|0.79877
04:40:10|0.79877
04:40:11|0.79877
04:40:12|0.79885
04:40:13|0.79885
04:40:14|0.79885
04:40:15|0.79972
04:40:16|0.79972
04:40:17|0.80034
04:40:17|0.80034
04:40:19|0.79967
04:40:20|0.7998
04:40:21|0.80011
04:40:22|0.80048
04:40:23|0.80048
04:40:24|0.80048
04:40:25|0.80111
04:40:26|0.80076
04:40:27|0.80076
04:40:27|0.80365
04:40:29|0.80512
04:40:30|0.80304
04:40:31|0.80369
04:40:32|0.80369
04:40:32|0.80389
04:40:34|0.80389
04:40:35|0.80369
04:40:36|0.80394
04:40:37|0.80394
04:40:38|0.80394
04:40:39|0.80394
04:40:40|0.80576
04:40:41|0.80487
04:40:41|0.80478
04:40:43|0.80478
04:40:44|0.80478
04:40:45|0.80478
04:40:46|0.8046
04:40:46|0.80398
04:40:47|0.80398
04:40:48|0.80393
04:40:50|0.80393
04:40:51|0.80462
04:40:52|0.80462
04:40:53|0.80418
04:40:54|0.80418
04:40:55|0.80418
04:40:55|0.80418
04:40:57|0.80418
04:40:58|0.80418
04:41:00|0.80471
04:41:01|0.80471
04:41:02|0.80514
04:41:03|0.80514
04:41:04|0.80514
04:41:05|0.80479
04:41:06|0.80479
04:41:07|0.80455
04:41:08|0.80455
04:41:09|0.80555
04:41:10|0.80555
04:41:11|0.80435
04:41:12|0.80409
04:41:13|0.80409
04:41:14|0.80409
04:41:16|0.80331
04:41:16|0.80354
04:41:17|0.80354
04:41:18|0.80354
04:41:19|0.80354
04:41:20|0.80354
04:41:21|0.80354
04:41:22|0.80338
04:41:23|0.80338
04:41:24|0.80338
04:41:25|0.80338
04:41:26|0.80338
04:41:27|0.80338
04:41:28|0.80338
04:41:29|0.8037
04:41:30|0.80371
04:41:32|0.80371
04:41:32|0.80371
04:41:33|0.80376
04:41:34|0.80593
04:41:35|0.80593
04:41:37|0.80593
04:41:37|0.80519
04:41:38|0.80516
04:41:39|0.80557
04:41:40|0.80557
04:41:41|0.80557
04:41:42|0.80557
04:41:43|0.80557
04:41:44|0.80557
04:41:45|0.80547
04:41:46|0.80547
04:41:48|0.80557
04:41:49|0.80557
04:41:49|0.80557
04:41:50|0.8066
04:41:52|0.80666
04:41:53|0.807
04:41:54|0.80657
04:41:55|0.80666
04:41:56|0.80666
04:41:57|0.80666
04:41:58|0.80666
04:41:59|0.8062
04:42:00|0.8062
04:42:01|0.8062
04:42:02|0.80597
04:42:03|0.80597
04:42:04|0.80597
04:42:05|0.80597
04:42:06|0.80633
04:42:07|0.80624
04:42:08|0.80624
04:42:09|0.80624
04:42:10|0.80624
04:42:11|0.80752
04:42:12|0.80752
04:42:13|0.80704
04:42:14|0.80704
04:42:15|0.80704
04:42:16|0.8068
04:42:17|0.80651
04:42:18|0.80455
04:42:19|0.80534
04:42:20|0.80534
04:42:21|0.80534
04:42:22|0.80534
04:42:23|0.80534
04:42:24|0.80534
04:42:26|0.80534
04:42:26|0.80499
04:42:27|0.80499
04:42:28|0.80499
04:42:29|0.80499
04:42:30|0.80499
04:42:31|0.80513
04:42:32|0.80554
04:42:33|0.80554
04:42:34|0.80502
04:42:35|0.80502
04:42:36|0.80502
04:42:37|0.80454
04:42:38|0.80454
04:42:39|0.80454
04:42:40|0.80454
04:42:41|0.80454
04:42:42|0.80454
04:42:43|0.80454
04:42:44|0.80454
04:42:45|0.80484
04:42:46|0.80439
04:42:47|0.80443
04:42:48|0.80443
04:42:49|0.80443
04:42:50|0.80455
04:42:52|0.8044
04:42:52|0.8044
04:42:54|0.80475
04:42:56|0.80475
04:42:56|0.80475
04:42:57|0.80475
04:42:58|0.80475
04:42:59|0.80475
04:43:00|0.80475
04:43:01|0.80475
04:43:02|0.80612
04:43:03|0.80612
04:43:05|0.80612
04:43:05|0.80612
04:43:06|0.80612
04:43:07|0.80612
04:43:08|0.80612
04:43:09|0.80612
04:43:10|0.80612
04:43:11|0.80612
04:43:12|0.80612
04:43:13|0.80556
04:43:14|0.80556
04:43:15|0.80556
04:43:16|0.80556
04:43:17|0.80556
04:43:18|0.80556
04:43:19|0.8057
04:43:20|0.8057
04:43:21|0.8057
04:43:22|0.8057
04:43:23|0.8057
04:43:24|0.80654
04:43:25|0.80654
04:43:26|0.80654
04:43:27|0.80654
04:43:28|0.80574
04:43:29|0.80574
04:43:30|0.80574
04:43:31|0.80512
04:43:32|0.80511
04:43:33|0.80511
04:43:34|0.80511
04:43:37|0.80511
04:43:37|0.80568
04:43:38|0.80568
04:43:40|0.80568
04:43:41|0.80627
04:43:41|0.80627
04:43:43|0.80627
04:43:43|0.80627
04:43:44|0.80627
04:43:46|0.80627
04:43:46|0.80627
04:43:47|0.80476
04:43:49|0.80476
04:43:49|0.80549
04:43:50|0.80549
04:43:51|0.80549
04:43:53|0.80549
04:43:54|0.80549
04:43:55|0.80549
04:43:56|0.80549
04:43:57|0.80549
04:43:58|0.80549
04:43:59|0.80549
04:44:00|0.80549
04:44:02|0.80472
04:44:03|0.80472
04:44:03|0.80472
04:44:05|0.80472
04:44:06|0.80393
04:44:07|0.80356
04:44:07|0.80356
04:44:09|0.80356
04:44:10|0.80356
04:44:11|0.80356
04:44:12|0.80356
04:44:13|0.80481
04:44:14|0.80481
04:44:15|0.80492
04:44:16|0.80492
04:44:17|0.80492
04:44:18|0.80472
04:44:19|0.80401
04:44:20|0.80401
04:44:21|0.80401
04:44:22|0.80401
04:44:23|0.80356
04:44:24|0.80395
04:44:25|0.80395
04:44:26|0.80395
04:44:27|0.80395
04:44:28|0.80395
04:44:30|0.80395
04:44:30|0.80395
04:44:31|0.80395
04:44:32|0.80395
04:44:33|0.80395
04:44:34|0.80395
04:44:35|0.80395
04:44:36|0.80395
04:44:37|0.80395
04:44:38|0.80474
04:44:39|0.80474
04:44:40|0.80433
04:44:41|0.80418
04:44:42|0.80418
04:44:44|0.80418
04:44:44|0.80418
04:44:45|0.80418
04:44:46|0.80418
04:44:47|0.80418
04:44:48|0.80418
04:44:49|0.80418
04:44:50|0.80471
04:44:51|0.80471
04:44:52|0.80471
04:44:53|0.80418
04:44:55|0.80418
04:44:55|0.80418
04:44:56|0.80418
04:44:58|0.8037
04:45:00|0.8037
04:45:01|0.80476
04:45:02|0.80476
04:45:03|0.80382
04:45:03|0.80382
04:45:04|0.80468
04:45:05|0.80631
04:45:06|0.80631
04:45:08|0.80631
04:45:08|0.80631
04:45:10|0.80631
04:45:10|0.80631
04:45:12|0.80566
04:45:13|0.80566
04:45:14|0.80566
04:45:15|0.80566
04:45:15|0.80566
04:45:17|0.80566
04:45:17|0.80566
04:45:18|0.80566
04:45:20|0.80566
04:45:20|0.80635
04:45:21|0.80661
04:45:23|0.80661
04:45:24|0.80661
04:45:25|0.80628
04:45:25|0.80628
04:45:27|0.80628
04:45:27|0.8063
04:45:28|0.8063
04:45:29|0.80621
04:45:30|0.80612
04:45:31|0.80612
04:45:32|0.80612
04:45:34|0.80612
04:45:34|0.80612
04:45:35|0.80612
04:45:36|0.80612
04:45:37|0.80746
04:45:39|0.80746
04:45:39|0.80746
04:45:40|0.80746
04:45:41|0.80746
04:45:42|0.80746
04:45:44|0.80746
04:45:44|0.80746
04:45:45|0.8064
04:45:46|0.80605
04:45:47|0.80605
04:45:48|0.80605
04:45:49|0.8069
04:45:50|0.8069
04:45:51|0.8069
04:45:53|0.8069
04:45:53|0.80761
04:45:55|0.80761
04:45:55|0.80713
04:45:57|0.80758
04:45:59|0.80758
04:45:59|0.8076
04:46:00|0.8076
04:46:02|0.8068
04:46:02|0.8068
04:46:03|0.8068
04:46:05|0.8068
04:46:06|0.8068
04:46:07|0.8068
04:46:08|0.8068
04:46:09|0.8068
04:46:10|0.80634
04:46:10|0.80666
04:46:12|0.80666
04:46:13|0.80666
04:46:13|0.80666
04:46:15|0.80605
04:46:16|0.80605
04:46:17|0.80605
04:46:18|0.80605
04:46:19|0.80605
04:46:20|0.80605
04:46:21|0.80605
04:46:22|0.80605
04:46:23|0.80605
04:46:24|0.80598
04:46:25|0.8058
04:46:26|0.80521
04:46:27|0.80454
04:46:28|0.80454
04:46:29|0.80454
04:46:30|0.80454
04:46:31|0.80454
04:46:32|0.80454
04:46:33|0.80454
04:46:34|0.80454
04:46:35|0.80454
04:46:36|0.80454
04:46:37|0.80454
04:46:38|0.80454
04:46:39|0.80454
04:46:40|0.80454
04:46:41|0.80454
04:46:42|0.80454
04:46:43|0.80454
04:46:44|0.80454
04:46:45|0.80454
04:46:46|0.80454
04:46:47|0.80454
04:46:48|0.80454
04:46:49|0.80454
04:46:50|0.80454
04:46:51|0.80454
04:46:52|0.80454
04:46:53|0.80454
04:46:54|0.80454
04:46:55|0.80454
04:46:56|0.80454
04:46:57|0.80488
04:46:59|0.80488
04:46:59|0.80488
04:47:00|0.80488
04:47:02|0.80488
04:47:03|0.80488
04:47:04|0.80488
04:47:05|0.80488
04:47:05|0.80433
04:47:07|0.80433
04:47:08|0.80433
04:47:09|0.80433
04:47:10|0.80433
04:47:10|0.80432
04:47:11|0.80432
04:47:12|0.80432
04:47:13|0.80359
04:47:15|0.80359
04:47:15|0.80343
04:47:16|0.80343
04:47:17|0.8025
04:47:18|0.80305
04:47:20|0.80305
04:47:21|0.8038
04:47:21|0.8025
04:47:22|0.8025
04:47:23|0.8025
04:47:25|0.8025
04:47:25|0.8025
04:47:27|0.80277
04:47:27|0.80277
04:47:28|0.80169
04:47:29|0.80169
04:47:30|0.80151
04:47:31|0.80151
04:47:32|0.80081
04:47:34|0.80081
04:47:34|0.80081
04:47:35|0.80081
04:47:36|0.80183
04:47:37|0.80183
04:47:38|0.80183
04:47:40|0.80183
04:47:40|0.80183
04:47:41|0.8018
04:47:42|0.8018
04:47:44|0.80183
04:47:44|0.80183
04:47:46|0.80183
04:47:46|0.80183
04:47:47|0.80183
04:47:48|0.80183
04:47:49|0.80183
04:47:51|0.80183
04:47:52|0.80183
04:47:53|0.8019
04:47:54|0.80218
04:47:55|0.80218
04:47:56|0.80218
04:47:57|0.80218
04:47:59|0.80218
04:48:00|0.80218
04:48:00|0.80218
04:48:02|0.80218
04:48:03|0.80198
04:48:03|0.80198
04:48:05|0.80198
04:48:06|0.80198
04:48:06|0.80198
04:48:07|0.80252
04:48:09|0.80183
04:48:09|0.80215
04:48:10|0.80253
04:48:11|0.80201
04:48:12|0.80252
04:48:14|0.80252
04:48:14|0.80252
04:48:16|0.80279
04:48:17|0.803
04:48:17|0.803
04:48:19|0.80228
04:48:20|0.80228
04:48:21|0.80228
04:48:21|0.80321
04:48:23|0.803
04:48:24|0.803
04:48:25|0.803
04:48:26|0.80302
04:48:27|0.80322
04:48:28|0.8035
04:48:29|0.8035
04:48:30|0.8035
04:48:30|0.8035
04:48:32|0.8035
04:48:33|0.80423
04:48:34|0.80423
04:48:35|0.804
04:48:36|0.804
04:48:37|0.804
04:48:38|0.804
04:48:39|0.804
04:48:40|0.804
04:48:41|0.804
04:48:42|0.804
04:48:42|0.804
04:48:44|0.804
04:48:45|0.804
04:48:45|0.804
04:48:46|0.804
04:48:48|0.804
04:48:49|0.80457
04:48:50|0.80457
04:48:51|0.80457
04:48:52|0.80457
04:48:52|0.80457
04:48:54|0.80457
04:48:55|0.80457
04:48:56|0.80457
04:48:57|0.80457
04:48:59|0.80457
04:48:59|0.80457
04:49:01|0.80517
04:49:02|0.80493
04:49:03|0.80492
04:49:04|0.80492
04:49:04|0.80492
04:49:06|0.80497
04:49:06|0.80497
04:49:08|0.806
04:49:09|0.806
04:49:10|0.80633
04:49:11|0.80633
04:49:12|0.80633
04:49:13|0.80633
04:49:14|0.80633
04:49:15|0.80633
04:49:16|0.80633
04:49:17|0.80633
04:49:18|0.80635
04:49:19|0.80635
04:49:20|0.80635
04:49:21|0.80684
04:49:22|0.80624
04:49:23|0.80624
04:49:24|0.8059
04:49:25|0.80657
04:49:26|0.80657
04:49:27|0.80657
04:49:28|0.80657
04:49:29|0.80664
04:49:30|0.80664
04:49:31|0.80664
04:49:32|0.80664
04:49:33|0.80664
04:49:34|0.80664
04:49:35|0.80646
04:49:36|0.80646
04:49:37|0.80641
04:49:38|0.80675
04:49:39|0.80675
04:49:40|0.80685
04:49:42|0.80685
04:49:42|0.80748
04:49:43|0.80773
04:49:44|0.80773
04:49:46|0.80754
04:49:46|0.80754
04:49:47|0.80754
04:49:48|0.80754
04:49:50|0.80754
04:49:50|0.80754
04:49:51|0.80754
04:49:52|0.80748
04:49:54|0.80748
04:49:55|0.8081
04:49:56|0.80772
04:49:56|0.80772
04:49:57|0.80728
04:49:59|0.80747
04:50:00|0.80746
04:50:01|0.80772
04:50:02|0.80772
04:50:03|0.80772
04:50:04|0.80772
04:50:05|0.80854
04:50:06|0.80834
04:50:07|0.80834
04:50:08|0.80814
04:50:09|0.80814
04:50:10|0.80814
04:50:11|0.80837
04:50:12|0.80837
04:50:13|0.80837
04:50:14|0.80862
04:50:15|0.80862
04:50:16|0.80862
04:50:17|0.809
04:50:18|0.80923
04:50:19|0.80931
04:50:20|0.80907
04:50:21|0.80907
04:50:22|0.80907
04:50:23|0.80907
04:50:24|0.80945
04:50:25|0.80945
04:50:26|0.80945
04:50:27|0.80988
04:50:28|0.80988
04:50:29|0.80911
04:50:30|0.80911
04:50:31|0.80911
04:50:32|0.80911
04:50:34|0.809
04:50:34|0.80916
04:50:35|0.80894
04:50:37|0.80894
04:50:37|0.80884
04:50:38|0.80884
04:50:39|0.809
04:50:40|0.809
04:50:42|0.809
04:50:42|0.80875
04:50:43|0.80847
04:50:44|0.80847
04:50:45|0.80767
04:50:46|0.80704
04:50:52|0.80764
04:50:53|0.80765
04:50:53|0.80765
04:50:54|0.80765
04:50:55|0.80765
04:50:56|0.80771
04:50:57|0.80771
04:50:58|0.80822
04:51:00|0.80822
04:51:01|0.80802
04:51:02|0.80744
04:51:03|0.80744
04:51:04|0.80744
04:51:05|0.808
04:51:06|0.808
04:51:07|0.808
04:51:08|0.80721
04:51:09|0.80721
04:51:10|0.80721
04:51:11|0.80803
04:51:13|0.80805
04:51:13|0.80796
04:51:14|0.80796
04:51:15|0.80779
04:51:16|0.80779
04:51:17|0.80779
04:51:18|0.80779
04:51:19|0.80779
04:51:20|0.80779
04:51:21|0.80718
04:51:22|0.80718
04:51:23|0.80718
04:51:24|0.80777
04:51:25|0.80777
04:51:26|0.80765
04:51:27|0.80765
04:51:28|0.80718
04:51:29|0.80718
04:51:30|0.80718
04:51:31|0.80583
04:51:32|0.8059
04:51:33|0.8059
04:51:34|0.8068
04:51:35|0.80639
04:51:36|0.80639
04:51:38|0.80639
04:51:38|0.80639
04:51:39|0.80639
04:51:40|0.80639
04:51:41|0.80777
04:51:42|0.80777
04:51:43|0.80777
04:51:44|0.80777
04:51:45|0.80748
04:51:46|0.80748
04:51:47|0.80748
04:51:48|0.80748
04:51:49|0.80748
04:51:50|0.80748
04:51:51|0.80748
04:51:52|0.80827
04:51:53|0.80827
04:51:55|0.80827
04:51:55|0.80827
04:51:56|0.80827
04:51:57|0.80827
04:51:58|0.80827
04:51:59|0.80827
04:52:01|0.80827
04:52:02|0.80827
04:52:03|0.80827
04:52:04|0.80827
04:52:05|0.80827
04:52:06|0.80827
04:52:07|0.80787
04:52:08|0.80787
04:52:09|0.80787
04:52:10|0.80787
04:52:11|0.80787
04:52:12|0.80787
04:52:13|0.80787
04:52:14|0.80787
04:52:15|0.80787
04:52:16|0.80787
04:52:17|0.80846
04:52:18|0.80846
04:52:19|0.80846
04:52:20|0.80846
04:52:21|0.80936
04:52:22|0.80936
04:52:23|0.80936
04:52:24|0.80936
04:52:25|0.80936
04:52:26|0.80911
04:52:27|0.80911
04:52:28|0.80911
04:52:29|0.80911
04:52:30|0.80984
04:52:31|0.81101
04:52:32|0.80983
04:52:33|0.81002
04:52:34|0.80959
04:52:35|0.80945
04:52:36|0.80931
04:52:37|0.80947
04:52:38|0.80947
04:52:39|0.80947
04:52:40|0.8096
04:52:41|0.8096
04:52:42|0.8096
04:52:43|0.80901
04:52:44|0.80901
04:52:45|0.80947
04:52:46|0.80947
04:52:47|0.80947
04:52:48|0.80947
04:52:49|0.80947
04:52:50|0.80974
04:52:51|0.80974
04:52:52|0.80974
04:52:53|0.80883
04:52:54|0.80851
04:52:55|0.80851
04:52:56|0.80879
04:52:57|0.80879
04:52:58|0.80893
04:52:59|0.80802
04:53:00|0.80824
04:53:01|0.80888
04:53:03|0.80888
04:53:04|0.80888
04:53:04|0.80964
04:53:06|0.80964
04:53:07|0.80795
04:53:07|0.80795
04:53:09|0.80863
04:53:09|0.8088
04:53:11|0.8088
04:53:12|0.80903
04:53:13|0.80967
04:53:14|0.80905
04:53:14|0.80905
04:53:15|0.80905
04:53:16|0.80905
04:53:17|0.80972
04:53:19|0.80972
04:53:20|0.80859
04:53:21|0.80859
04:53:22|0.80859
04:53:23|0.80808
04:53:24|0.80673
04:53:25|0.8071
04:53:26|0.8071
04:53:27|0.8071
04:53:28|0.8071
04:53:29|0.80731
04:53:30|0.80731
04:53:31|0.80731
04:53:32|0.80731
04:53:33|0.80761
04:53:34|0.80761
04:53:35|0.80761
04:53:36|0.80761
04:53:37|0.80825
04:53:38|0.80825
04:53:39|0.80825
04:53:40|0.80825
04:53:41|0.80825
04:53:42|0.80825
04:53:43|0.80825
04:53:44|0.80788
04:53:45|0.80788
04:53:46|0.8074
04:53:47|0.80725
04:53:48|0.80725
04:53:49|0.80725
04:53:50|0.80725
04:53:51|0.80725
04:53:52|0.80783
04:53:53|0.80783
04:53:54|0.80783
04:53:55|0.80783
04:53:56|0.80783
04:53:58|0.80783
04:53:58|0.80783
04:53:59|0.80749
04:54:00|0.80749
04:54:01|0.80749
04:54:03|0.80757
04:54:04|0.80753
04:54:05|0.80753
04:54:06|0.80753
04:54:07|0.80753
04:54:08|0.80753
04:54:09|0.80783
04:54:10|0.80783
04:54:11|0.80723
04:54:12|0.80693
04:54:13|0.80693
04:54:13|0.80779
04:54:15|0.80779
04:54:15|0.80721
04:54:16|0.80721
04:54:18|0.80821
04:54:19|0.80715
04:54:20|0.80624
04:54:21|0.80624
04:54:22|0.80624
04:54:23|0.80624
04:54:24|0.80685
04:54:25|0.80558
04:54:26|0.80558
04:54:27|0.80558
04:54:28|0.80558
04:54:29|0.80558
04:54:30|0.80558
04:54:31|0.80558
04:54:32|0.80558
04:54:33|0.80558
04:54:34|0.80558
04:54:35|0.80558
04:54:36|0.80587
04:54:37|0.80587
04:54:37|0.80649
04:54:38|0.80649
04:54:40|0.80649
04:54:40|0.80649
04:54:41|0.80649
04:54:43|0.80696
04:54:43|0.80711
04:54:45|0.80724
04:54:46|0.80724
04:54:46|0.80724
04:54:48|0.80724
04:54:48|0.80724
04:54:50|0.80567
04:54:51|0.80567
04:54:52|0.80567
04:54:53|0.80567
04:54:54|0.80567
04:54:54|0.80567
04:54:56|0.80567
04:54:57|0.80567
04:54:58|0.80567
04:54:59|0.80373
04:55:00|0.80373
04:55:01|0.80417
04:55:02|0.80495
04:55:03|0.80405
04:55:04|0.80405
04:55:06|0.80511
04:55:07|0.80511
04:55:08|0.80511
04:55:08|0.80511
04:55:09|0.80511
04:55:10|0.80521
04:55:12|0.80521
04:55:13|0.80521
04:55:14|0.80521
04:55:14|0.80521
04:55:16|0.80467
04:55:16|0.80467
04:55:18|0.80419
04:55:19|0.80348
04:55:20|0.80348
04:55:21|0.80348
04:55:22|0.80348
04:55:22|0.80415
04:55:23|0.80482
04:55:24|0.80482
04:55:26|0.80482
04:55:27|0.80355
04:55:28|0.8033
04:55:29|0.80347
04:55:30|0.80413
04:55:31|0.80413
04:55:31|0.80413
04:55:33|0.80413
04:55:34|0.80413
04:55:35|0.80417
04:55:35|0.80417
04:55:37|0.80417
04:55:38|0.80239
04:55:39|0.80239
04:55:40|0.80297
04:55:40|0.803
04:55:41|0.803
04:55:42|0.803
04:55:44|0.80159
04:55:44|0.80159
04:55:46|0.80181
04:55:47|0.80181
04:55:48|0.80181
04:55:49|0.80181
04:55:50|0.80111
04:55:50|0.80028
04:55:51|0.80042
04:55:53|0.79951
04:55:53|0.79948
04:55:55|0.79948
04:55:55|0.79948
04:55:57|0.80029
04:55:58|0.80029
04:55:58|0.80028
04:55:59|0.80028
04:56:01|0.80077
04:56:02|0.80021
04:56:03|0.80021
04:56:04|0.80021
04:56:05|0.80085
04:56:06|0.80085
04:56:08|0.8015
04:56:08|0.8015
04:56:09|0.80091
04:56:10|0.80091
04:56:11|0.80158
04:56:12|0.80158
04:56:13|0.80158
04:56:14|0.80182
04:56:15|0.80135
04:56:16|0.80135
04:56:17|0.80135
04:56:19|0.80023
04:56:19|0.80023
04:56:20|0.80122
04:56:21|0.80122
04:56:22|0.80122
04:56:24|0.80122
04:56:24|0.80122
04:56:25|0.80122
04:56:26|0.80122
04:56:27|0.80122
04:56:28|0.80122
04:56:29|0.80067
04:56:30|0.80067
04:56:31|0.80135
04:56:32|0.80135
04:56:33|0.80135
04:56:35|0.80135
04:56:35|0.80122
04:56:36|0.80122
04:56:37|0.80122
04:56:38|0.80104
04:56:40|0.80103
04:56:40|0.80103
04:56:41|0.80103
04:56:42|0.80103
04:56:43|0.80103
04:56:45|0.80131
04:56:45|0.80131
04:56:46|0.80131
04:56:47|0.80131
04:56:48|0.80131
04:56:50|0.80131
04:56:51|0.80131
04:56:51|0.80131
04:56:53|0.80131
04:56:53|0.80131
04:56:55|0.80131
04:56:55|0.8015
04:56:57|0.8015
04:56:58|0.8015
04:56:58|0.8015
04:57:00|0.8015
04:57:00|0.8015
04:57:01|0.8015
04:57:02|0.8015
04:57:03|0.8015
04:57:05|0.80131
04:57:06|0.80205
04:57:08|0.80206
04:57:09|0.80206
04:57:10|0.80206
04:57:10|0.80206
04:57:11|0.80206
04:57:13|0.80206
04:57:14|0.80206
04:57:15|0.80212
04:57:16|0.80298
04:57:16|0.80298
04:57:18|0.80298
04:57:18|0.80298
04:57:19|0.80298
04:57:20|0.80242
04:57:21|0.80242
04:57:22|0.80242
04:57:24|0.80242
04:57:25|0.80242
04:57:25|0.80242
04:57:27|0.80257
04:57:28|0.80257
04:57:29|0.80257
04:57:29|0.80257
04:57:31|0.80257
04:57:31|0.80257
04:57:33|0.80257
04:57:34|0.80273
04:57:35|0.80273
04:57:35|0.80273
04:57:37|0.8024
04:57:38|0.8024
04:57:39|0.80298
04:57:40|0.80298
04:57:41|0.80356
04:57:42|0.80356
04:57:43|0.80356
04:57:44|0.80356
04:57:45|0.80356
04:57:45|0.80356
04:57:47|0.80356
04:57:48|0.80356
04:57:48|0.80356
04:57:50|0.80356
04:57:50|0.80356
04:57:52|0.80356
04:57:53|0.80356
04:57:54|0.80356
04:57:55|0.80356
04:57:56|0.80393
04:57:57|0.80393
04:57:58|0.80393
04:57:59|0.80393
04:58:00|0.80393
04:58:01|0.80393
04:58:02|0.80393
04:58:03|0.80393
04:58:04|0.80393
04:58:05|0.80383
04:58:09|0.80383
04:58:09|0.80383
04:58:11|0.80383
04:58:12|0.80383
04:58:13|0.80383
04:58:13|0.80383
04:58:15|0.80383
04:58:15|0.80381
04:58:19|0.80381
04:58:20|0.80403
04:58:21|0.80403
04:58:22|0.80403
04:58:23|0.80336
04:58:24|0.80324
04:58:25|0.80324
04:58:26|0.80305
04:58:27|0.80305
04:58:28|0.80452
04:58:29|0.80452
04:58:30|0.80452
04:58:31|0.80486
04:58:32|0.805
04:58:33|0.805
04:58:34|0.8053
04:58:35|0.8053
04:58:36|0.8053
04:58:37|0.8053
04:58:38|0.8053
04:58:39|0.8053
04:58:40|0.8053
04:58:41|0.8053
04:58:42|0.8055
04:58:43|0.8055
04:58:44|0.80521
04:58:45|0.80521
04:58:46|0.80521
04:58:47|0.80521
04:58:48|0.80521
04:58:49|0.80521
04:58:50|0.8048
04:58:51|0.8048
04:58:52|0.8048
04:58:53|0.8048
04:58:54|0.8048
04:58:55|0.80498
04:58:56|0.80498
04:58:57|0.80511
04:58:58|0.80511
04:58:59|0.80511
04:59:00|0.80526
04:59:01|0.80526
04:59:02|0.80526
04:59:03|0.80526
04:59:04|0.80523
04:59:05|0.80523
04:59:07|0.80511
04:59:08|0.80534
04:59:09|0.80534
04:59:09|0.80426
04:59:11|0.80426
04:59:12|0.80426
04:59:13|0.80426
04:59:14|0.80426
04:59:15|0.80426
04:59:16|0.80415
04:59:17|0.80415
04:59:18|0.80415
04:59:19|0.80415
04:59:19|0.80415
04:59:21|0.80415
04:59:22|0.80415
04:59:23|0.80426
04:59:24|0.80426
04:59:25|0.80426
04:59:26|0.80376
04:59:27|0.80376
04:59:28|0.80342
04:59:29|0.8036
04:59:30|0.8036
04:59:31|0.8036
04:59:32|0.8036
04:59:33|0.8036
04:59:34|0.8036
04:59:35|0.8036
04:59:36|0.8036
04:59:37|0.8036
04:59:38|0.8036
04:59:39|0.8036
04:59:40|0.8036
04:59:41|0.8036
04:59:42|0.8036
04:59:43|0.8036
04:59:44|0.8036
04:59:45|0.8036
04:59:46|0.8036
04:59:47|0.8036
04:59:48|0.8036
04:59:49|0.8036
04:59:50|0.8036
04:59:51|0.8036
04:59:52|0.8036
04:59:53|0.80363
04:59:54|0.80363
04:59:55|0.80296
04:59:56|0.80296
04:59:57|0.80296
04:59:58|0.80296
04:59:59|0.80333
05:00:00|0.80296
05:00:01|0.80296
05:00:02|0.80296
05:00:03|0.80296
05:00:04|0.80296
05:00:05|0.80296
05:00:06|0.80296
05:00:07|0.8031
05:00:09|0.80341
05:00:10|0.80341
05:00:11|0.80387
05:00:13|0.8049
05:00:13|0.8049
05:00:14|0.8049
05:00:15|0.80475
05:00:16|0.80475
05:00:17|0.8048
05:00:18|0.8048
05:00:19|0.80438
05:00:20|0.80461
05:00:21|0.80461
05:00:22|0.80461
05:00:23|0.80461
05:00:24|0.80461
05:00:25|0.80461
05:00:26|0.80461
05:00:27|0.80461
05:00:28|0.80405
05:00:29|0.80493
05:00:30|0.8051
05:00:31|0.80531
05:00:32|0.80531
05:00:33|0.80434
05:00:35|0.80434
05:00:35|0.80557
05:00:36|0.80557
05:00:37|0.80557
05:00:38|0.80557
05:00:39|0.80528
05:00:40|0.80528
05:00:41|0.80615
05:00:42|0.80578
05:00:43|0.80664
05:00:44|0.80643
05:00:46|0.80643
05:00:46|0.80643
05:00:47|0.80643
05:00:48|0.80553
05:00:49|0.80553
05:00:51|0.80553
05:00:52|0.80553
05:00:53|0.80553
05:00:53|0.80553
05:00:55|0.80553
05:00:56|0.80553
05:00:56|0.80553
05:00:58|0.80553
05:00:59|0.80553
05:01:00|0.80553
05:01:01|0.80553
05:01:02|0.80553
05:01:03|0.8062
05:01:04|0.8062
05:01:05|0.8062
05:01:07|0.80627
05:01:08|0.80627
05:01:09|0.80627
05:01:10|0.80627
05:01:11|0.80615
05:01:12|0.80615
05:01:13|0.80615
05:01:14|0.80615
05:01:15|0.80716
05:01:16|0.80686
05:01:17|0.80686
05:01:19|0.80686
05:01:19|0.80686
05:01:20|0.80686
05:01:21|0.80686
05:01:22|0.80686
05:01:23|0.80686
05:01:24|0.80686
05:01:25|0.80686
05:01:26|0.80686
05:01:27|0.80686
05:01:28|0.80686
05:01:29|0.80686
05:01:30|0.80686
05:01:31|0.80686
05:01:32|0.80686
05:01:33|0.80686
05:01:34|0.80686
05:01:36|0.80686
05:01:37|0.80686
05:01:38|0.80686
05:01:39|0.80723
05:01:40|0.80675
05:01:41|0.80675
05:01:42|0.81116
05:01:43|0.81004
05:01:44|0.81004
05:01:45|0.80996
05:01:46|0.81098
05:01:47|0.81137
05:01:48|0.81137
05:01:49|0.81021
05:01:50|0.81021
05:01:51|0.81115
05:01:52|0.81261
05:01:53|0.81356
05:01:54|0.8136
05:01:55|0.81264
05:01:56|0.81353
05:01:57|0.81264
05:01:58|0.81346
05:01:59|0.81291
05:02:00|0.81193
05:02:01|0.81135
05:02:02|0.81193
05:02:03|0.81193
05:02:04|0.81193
05:02:05|0.81121
05:02:06|0.81067
05:02:07|0.81071
05:02:08|0.81071
05:02:10|0.81071
05:02:10|0.81071
05:02:11|0.81071
05:02:12|0.81071
05:02:13|0.81071
05:02:14|0.81071
05:02:15|0.81071
05:02:17|0.81071
05:02:17|0.81071
05:02:18|0.81071
05:02:19|0.81108
05:02:20|0.81071
05:02:22|0.81071
05:02:22|0.81071
05:02:23|0.81071
05:02:25|0.81071
05:02:26|0.81118
05:02:26|0.81118
05:02:28|0.81118
05:02:28|0.81118
05:02:30|0.81118
05:02:31|0.81097
05:02:32|0.81097
05:02:32|0.81097
05:02:33|0.81097
05:02:35|0.81097
05:02:35|0.81091
05:02:37|0.81114
05:02:37|0.81114
05:02:39|0.81114
05:02:39|0.81077
05:02:40|0.81077
05:02:41|0.81077
05:02:42|0.81049
05:02:43|0.81049
05:02:44|0.81049
05:02:46|0.81049
05:02:46|0.81049
05:02:47|0.81049
05:02:48|0.81049
05:02:49|0.81049
05:02:50|0.81049
05:02:51|0.81049
05:02:52|0.81049
05:02:53|0.81049
05:02:54|0.81049
05:02:55|0.81
05:02:57|0.81
05:02:57|0.80943
05:02:58|0.80937
05:03:00|0.80956
05:03:00|0.8096
05:03:01|0.8096
05:03:02|0.80951
05:03:04|0.80978
05:03:04|0.80978
05:03:05|0.80978
05:03:06|0.80978
05:03:07|0.80943
05:03:09|0.80943
05:03:10|0.80943
05:03:11|0.80943
05:03:12|0.80943
05:03:13|0.80943
05:03:14|0.80943
05:03:16|0.80943
05:03:16|0.80943
05:03:17|0.80943
05:03:19|0.80943
05:03:19|0.80943
05:03:21|0.80943
05:03:22|0.80943
05:03:23|0.80943
05:03:24|0.80943
05:03:25|0.80943
05:03:26|0.81049
05:03:27|0.81049
05:03:28|0.81071
05:03:29|0.81071
05:03:30|0.81071
05:03:31|0.81071
05:03:32|0.81045
05:03:33|0.81045
05:03:34|0.81045
05:03:35|0.81045
05:03:35|0.81045
05:03:37|0.81032
05:03:38|0.81032
05:03:39|0.81032
05:03:40|0.81032
05:03:41|0.81032
05:03:42|0.81032
05:03:43|0.81032
05:03:45|0.8104
05:03:45|0.80994
05:03:46|0.80994
05:03:47|0.80994
05:03:48|0.80994
05:03:49|0.80994
05:03:50|0.80994
05:03:51|0.80994
05:03:52|0.80994
05:03:54|0.81173
05:03:54|0.81173
05:03:56|0.81346
05:03:57|0.81346
05:03:58|0.81345
05:03:58|0.81295
05:04:00|0.81374
05:04:01|0.81336
05:04:02|0.81304
05:04:02|0.81389
05:04:04|0.81451
05:04:05|0.8135
05:04:05|0.8135
05:04:06|0.8135
05:04:07|0.8135
05:04:08|0.8135
05:04:10|0.8144
05:04:11|0.8144
05:04:12|0.81453
05:04:14|0.81601
05:04:15|0.81517
05:04:16|0.81716
05:04:17|0.81689
05:04:18|0.81769
05:04:19|0.81719
05:04:20|0.81719
05:04:21|0.81706
05:04:22|0.81706
05:04:23|0.81722
05:04:24|0.81736
05:04:25|0.8164
05:04:26|0.81398
05:04:27|0.81398
05:04:28|0.81434
05:04:29|0.81434
05:04:30|0.81434
05:04:31|0.81434
05:04:32|0.81434
05:04:33|0.81434
05:04:34|0.81393
05:04:36|0.81349
05:04:36|0.81349
05:04:37|0.81393
05:04:39|0.81393
05:04:39|0.81393
05:04:40|0.81168
05:04:41|0.81201
05:04:42|0.81233
05:04:43|0.81234
05:04:44|0.81234
05:04:45|0.81242
05:04:46|0.81398
05:04:48|0.81398
05:04:48|0.81398
05:04:49|0.81398
05:04:50|0.81398
05:04:51|0.81398
05:04:52|0.8148
05:04:53|0.81451
05:04:54|0.81451
05:04:56|0.81321
05:04:56|0.81321
05:04:58|0.81321
05:04:59|0.81321
05:05:00|0.81234
05:05:01|0.81302
05:05:02|0.81295
05:05:03|0.81295
05:05:04|0.81295
05:05:04|0.81295
05:05:06|0.81295
05:05:07|0.81311
05:05:08|0.81384
05:05:09|0.81461
05:05:10|0.81461
05:05:12|0.81461
05:05:12|0.8174
05:05:13|0.81522
05:05:14|0.81522
05:05:15|0.81574
05:05:16|0.81574
05:05:17|0.81507
05:05:18|0.81574
05:05:19|0.81574
05:05:20|0.81576
05:05:21|0.81576
05:05:22|0.81621
05:05:23|0.81621
05:05:24|0.81621
05:05:25|0.81577
05:05:26|0.81516
05:05:27|0.81516
05:05:28|0.81479
05:05:30|0.81479
05:05:30|0.81438
05:05:31|0.81603
05:05:32|0.81617
05:05:33|0.81597
05:05:35|0.81597
05:05:35|0.81587
05:05:36|0.81589
05:05:37|0.81589
05:05:38|0.81589
05:05:40|0.816
05:05:40|0.81556
05:05:41|0.8165
05:05:42|0.81621
05:05:43|0.81605
05:05:45|0.81589
05:05:45|0.81589
05:05:47|0.8169
05:05:47|0.81669
05:05:48|0.81751
05:05:49|0.81746
05:05:51|0.81656
05:05:51|0.81787
05:05:52|0.81787
05:05:53|0.81744
05:05:54|0.81744
05:05:56|0.81788
05:05:56|0.8175
05:05:58|0.81683
05:05:59|0.81655
05:05:59|0.81655
05:06:00|0.81638
05:06:01|0.81656
05:06:02|0.81743
05:06:04|0.81727
05:06:04|0.81772
05:06:05|0.81772
05:06:07|0.81772
05:06:07|0.8174
05:06:08|0.81697
05:06:10|0.81773
05:06:10|0.81773
05:06:12|0.81804
05:06:14|0.81805
05:06:14|0.81805
05:06:15|0.81744
05:06:16|0.81862
05:06:17|0.819
05:06:18|0.8195
05:06:19|0.8179
05:06:20|0.8179
05:06:21|0.8179
05:06:22|0.8179
05:06:23|0.81944
05:06:24|0.81875
05:06:25|0.82
05:06:26|0.81857
05:06:27|0.81857
05:06:29|0.81855
05:06:29|0.81823
05:06:31|0.81878
05:06:32|0.81776
05:06:33|0.817
05:06:34|0.81662
05:06:35|0.81581
05:06:36|0.81581
05:06:36|0.8155
05:06:38|0.8155
05:06:39|0.81517
05:06:40|0.81401
05:06:40|0.81401
05:06:42|0.81401
05:06:42|0.81487
05:06:43|0.81487
05:06:44|0.81487
05:06:46|0.81487
05:06:47|0.81487
05:06:48|0.8144
05:06:48|0.8144
05:06:50|0.8144
05:06:51|0.813
05:06:52|0.813
05:06:53|0.81228
05:06:54|0.81314
05:06:55|0.81277
05:06:56|0.81277
05:06:57|0.81379
05:06:58|0.81379
05:06:59|0.81414
05:07:00|0.81405
05:07:01|0.81405
05:07:02|0.81486
05:07:03|0.81486
05:07:04|0.81503
05:07:05|0.81643
05:07:06|0.81562
05:07:09|0.81562
05:07:09|0.81628
05:07:10|0.81515
05:07:11|0.81531
05:07:13|0.81531
05:07:14|0.81531
05:07:15|0.81531
05:07:16|0.81531
05:07:18|0.81463
05:07:18|0.81463
05:07:20|0.81354
05:07:21|0.81354
05:07:21|0.81354
05:07:22|0.81354
05:07:23|0.81354
05:07:24|0.81442
05:07:26|0.81453
05:07:27|0.81453
05:07:28|0.81453
05:07:29|0.81459
05:07:30|0.81401
05:07:31|0.81401
05:07:32|0.81455
05:07:33|0.81455
05:07:34|0.81455
05:07:36|0.81432
05:07:36|0.81432
05:07:37|0.81432
05:07:38|0.81375
05:07:39|0.81375
05:07:40|0.81401
05:07:41|0.81401
05:07:42|0.81401
05:07:43|0.81401
05:07:44|0.81416
05:07:45|0.81414
05:07:46|0.81414
05:07:47|0.81414
05:07:48|0.81414
05:07:49|0.81414
05:07:50|0.81414
05:07:51|0.81239
05:07:52|0.81249
05:07:53|0.81332
05:07:54|0.81332
05:07:55|0.81223
05:07:56|0.81223
05:07:58|0.81223
05:07:58|0.81223
05:07:59|0.81223
05:08:01|0.81223
05:08:02|0.81223
05:08:02|0.81223
05:08:04|0.81223
05:08:04|0.81382
05:08:06|0.81382
05:08:06|0.81319
05:08:07|0.81319
05:08:09|0.81277
05:08:10|0.81294
05:08:11|0.81294
05:08:12|0.81279
05:08:12|0.81279
05:08:14|0.81279
05:08:15|0.8132
05:08:16|0.81332
05:08:17|0.81332
05:08:19|0.81332
05:08:20|0.81361
05:08:21|0.81361
05:08:21|0.81361
05:08:22|0.81277
05:08:24|0.81253
05:08:25|0.81269
05:08:26|0.8127
05:08:27|0.8127
05:08:28|0.81277
05:08:29|0.81287
05:08:30|0.81287
05:08:31|0.81281
05:08:32|0.81259
05:08:33|0.81249
05:08:34|0.81249
05:08:35|0.81249
05:08:36|0.81249
05:08:37|0.81249
05:08:38|0.8118
05:08:39|0.81183
05:08:41|0.81203
05:08:42|0.81149
05:08:43|0.81078
05:08:43|0.81105
05:08:44|0.81203
05:08:45|0.81203
05:08:46|0.81071
05:08:47|0.81071
05:08:48|0.81067
05:08:50|0.81074
05:08:51|0.81053
05:08:51|0.81129
05:08:52|0.81129
05:08:53|0.81129
05:08:54|0.81129
05:08:56|0.81127
05:08:56|0.81311
05:08:58|0.81263
05:08:58|0.81263
05:08:59|0.81243
05:09:00|0.81213
05:09:01|0.81531
05:09:02|0.81551
05:09:03|0.81551
05:09:04|0.81507
05:09:05|0.81564
05:09:06|0.81514
05:09:07|0.81514
05:09:09|0.81514
05:09:09|0.81514
05:09:10|0.81514
05:09:11|0.81514
05:09:12|0.81514
05:09:14|0.81514
05:09:14|0.81784
05:09:15|0.81738
05:09:17|0.81756
05:09:18|0.81756
05:09:19|0.81756
05:09:20|0.81888
05:09:21|0.81909
05:09:23|0.81909
05:09:23|0.81891
05:09:24|0.81891
05:09:25|0.81944
05:09:26|0.81943
05:09:27|0.81869
05:09:28|0.81869
05:09:29|0.81869
05:09:30|0.81876
05:09:32|0.81876
05:09:33|0.81876
05:09:34|0.81876
05:09:35|0.81876
05:09:36|0.819
05:09:37|0.819
05:09:38|0.819
05:09:39|0.819
05:09:40|0.82003
05:09:41|0.82
05:09:42|0.82
05:09:43|0.82
05:09:44|0.82
05:09:45|0.8203
05:09:46|0.82017
05:09:47|0.82017
05:09:48|0.81981
05:09:49|0.82049
05:09:50|0.81928
05:09:51|0.8205
05:09:52|0.82037
05:09:53|0.81869
05:09:54|0.81702
05:09:55|0.8155
05:09:56|0.81595
05:09:57|0.81557
05:09:58|0.81606
05:09:59|0.8163
05:10:00|0.81763
05:10:01|0.81782
05:10:02|0.81736
05:10:03|0.81736
05:10:04|0.81747
05:10:05|0.81747
05:10:06|0.81747
05:10:07|0.81747
05:10:08|0.81747
05:10:09|0.81765
05:10:10|0.81717
05:10:11|0.81747
05:10:12|0.81747
05:10:13|0.81747
05:10:14|0.81786
05:10:16|0.81734
05:10:16|0.81734
05:10:17|0.81734
05:10:18|0.81742
05:10:19|0.81742
05:10:21|0.81774
05:10:22|0.81774
05:10:23|0.81813
05:10:24|0.81813
05:10:25|0.81846
05:10:26|0.81813
05:10:27|0.81763
05:10:28|0.81763
05:10:28|0.81697
05:10:30|0.81764
05:10:31|0.81764
05:10:32|0.81764
05:10:33|0.81764
05:10:33|0.81764
05:10:35|0.81763
05:10:36|0.81763
05:10:37|0.81718
05:10:38|0.81718
05:10:39|0.81718
05:10:40|0.81718
05:10:40|0.81723
05:10:41|0.81723
05:10:43|0.81723
05:10:43|0.81691
05:10:44|0.8175
05:10:46|0.8175
05:10:47|0.81775
05:10:48|0.81775
05:10:49|0.81777
05:10:50|0.81777
05:10:51|0.81723
05:10:52|0.81723
05:10:53|0.81775
05:10:54|0.81775
05:10:55|0.81723
05:10:56|0.81723
05:10:57|0.80905
05:10:58|0.80976
05:10:59|0.81089
05:11:00|0.8105
05:11:01|0.81049
05:11:02|0.81049
05:11:03|0.81008
05:11:04|0.81089
05:11:05|0.81
05:11:06|0.81078
05:11:07|0.81056
05:11:08|0.81083
05:11:09|0.81083
05:11:10|0.81083
05:11:11|0.81071
05:11:12|0.81071
05:11:13|0.80974
05:11:14|0.8105
05:11:15|0.80987
05:11:16|0.80951
05:11:17|0.811
05:11:18|0.8125
05:11:19|0.81385
05:11:20|0.81283
05:11:21|0.81218
05:11:22|0.81218
05:11:23|0.80946
05:11:24|0.80991
05:11:25|0.81005
05:11:26|0.81106
05:11:27|0.8098
05:11:28|0.8098
05:11:29|0.8112
05:11:30|0.81095
05:11:31|0.81134
05:11:32|0.81113
05:11:33|0.81134
05:11:34|0.81134
05:11:35|0.8117
05:11:36|0.81109
05:11:37|0.81175
05:11:38|0.81175
05:11:39|0.81175
05:11:40|0.81175
05:11:41|0.81175
05:11:42|0.81175
05:11:43|0.81175
05:11:44|0.81175
05:11:45|0.81175
05:11:46|0.81175
05:11:47|0.81141
05:11:48|0.81141
05:11:49|0.81121
05:11:50|0.81053
05:11:51|0.81053
05:11:52|0.8105
05:11:53|0.8105
05:11:55|0.8105
05:11:55|0.8105
05:11:56|0.8105
05:11:57|0.8105
05:11:59|0.8105
05:11:59|0.8105
05:12:00|0.81041
05:12:01|0.81049
05:12:02|0.81049
05:12:03|0.81049
05:12:04|0.81049
05:12:05|0.81015
05:12:06|0.8098
05:12:07|0.80981
05:12:08|0.8098
05:12:09|0.8098
05:12:10|0.8089
05:12:11|0.81001
05:12:12|0.81001
05:12:13|0.81071
05:12:14|0.81071
05:12:16|0.81013
05:12:17|0.81013
05:12:18|0.81044
05:12:19|0.81044
05:12:20|0.81044
05:12:21|0.81044
05:12:22|0.81044
05:12:23|0.81044
05:12:24|0.81012
05:12:26|0.81014
05:12:26|0.81014
05:12:28|0.80953
05:12:29|0.80953
05:12:30|0.80953
05:12:30|0.81056
05:12:32|0.81033
05:12:33|0.81033
05:12:34|0.81033
05:12:35|0.81033
05:12:35|0.81118
05:12:37|0.81119
05:12:37|0.80848
05:12:38|0.80756
05:12:39|0.80756
05:12:40|0.80756
05:12:41|0.80723
05:12:42|0.807
05:12:43|0.807
05:12:45|0.8073
05:12:46|0.80748
05:12:47|0.80748
05:12:47|0.80673
05:12:49|0.80702
05:12:50|0.80702
05:12:51|0.80731
05:12:51|0.80731
05:12:52|0.80715
05:12:53|0.80842
05:12:54|0.80776
05:12:56|0.80776
05:12:57|0.80801
05:12:57|0.80821
05:12:59|0.80821
05:13:00|0.80821
05:13:01|0.80821
05:13:02|0.80821
05:13:03|0.80855
05:13:04|0.80855
05:13:04|0.80855
05:13:06|0.80855
05:13:06|0.80855
05:13:07|0.80808
05:13:09|0.80885
05:13:10|0.80885
05:13:11|0.80579
05:13:12|0.80579
05:13:12|0.80579
05:13:14|0.80579
05:13:15|0.80579
05:13:16|0.80579
05:13:17|0.80695
05:13:18|0.80695
05:13:19|0.80695
05:13:20|0.80695
05:13:21|0.80695
05:13:22|0.80695
05:13:23|0.80695
05:13:24|0.80695
05:13:25|0.80695
05:13:26|0.80695
05:13:27|0.80695
05:13:28|0.80695
05:13:29|0.80695
05:13:30|0.80695
05:13:31|0.8062
05:13:32|0.80616
05:13:33|0.80616
05:13:34|0.807
05:13:35|0.80627
05:13:37|0.80585
05:13:37|0.80585
05:13:38|0.80585
05:13:39|0.80585
05:13:40|0.80585
05:13:41|0.80585
05:13:42|0.80585
05:13:43|0.80585
05:13:44|0.80585
05:13:45|0.80585
05:13:46|0.80585
05:13:47|0.80585
05:13:48|0.80585
05:13:50|0.80585
05:13:50|0.80552
05:13:51|0.80604
05:13:52|0.80604
05:13:53|0.80593
05:13:54|0.80595
05:13:55|0.80595
05:13:56|0.80593
05:13:57|0.80593
05:13:58|0.80615
05:13:59|0.80547
05:14:00|0.80547
05:14:01|0.80547
05:14:02|0.80641
05:14:03|0.80641
05:14:05|0.80641
05:14:05|0.80641
05:14:06|0.80641
05:14:07|0.80621
05:14:08|0.80621
05:14:09|0.80621
05:14:10|0.80591
05:14:11|0.80661
05:14:12|0.80661
05:14:13|0.80661
05:14:14|0.80661
05:14:15|0.80661
05:14:16|0.80661
05:14:18|0.8066
05:14:19|0.8066
05:14:19|0.8066
05:14:21|0.8066
05:14:22|0.8066
05:14:22|0.8066
05:14:23|0.8066
05:14:25|0.8066
05:14:26|0.80596
05:14:28|0.80612
05:14:28|0.8066
05:14:29|0.80741
05:14:30|0.80741
05:14:31|0.80756
05:14:32|0.80756
05:14:33|0.80756
05:14:34|0.80756
05:14:35|0.80756
05:14:36|0.80756
05:14:37|0.80756
05:14:38|0.80756
05:14:39|0.80756
05:14:40|0.80756
05:14:41|0.80756
05:14:42|0.80756
05:14:43|0.80756
05:14:44|0.80756
05:14:45|0.80756
05:14:46|0.80756
05:14:47|0.80756
05:14:49|0.80651
05:14:49|0.80651
05:14:50|0.80651
05:14:51|0.80655
05:14:52|0.80655
05:14:54|0.80655
05:14:55|0.80655
05:14:56|0.80655
05:14:57|0.80655
05:14:58|0.80655
05:14:58|0.80655
05:15:00|0.80655
05:15:01|0.80655
05:15:02|0.80659
05:15:03|0.80659
05:15:05|0.80666
05:15:06|0.80685
05:15:06|0.80685
05:15:07|0.80685
05:15:08|0.80666
05:15:10|0.80666
05:15:10|0.80666
05:15:11|0.80666
05:15:12|0.80666
05:15:14|0.80735
05:15:14|0.80735
05:15:16|0.80735
05:15:16|0.80735
05:15:18|0.80794
05:15:19|0.80786
05:15:21|0.80786
05:15:22|0.80786
05:15:23|0.80786
05:15:24|0.80795
05:15:24|0.80795
05:15:26|0.80795
05:15:27|0.80735
05:15:28|0.80735
05:15:29|0.80735
05:15:29|0.80773
05:15:31|0.80826
05:15:32|0.80778
05:15:33|0.80824
05:15:34|0.80824
05:15:35|0.80824
05:15:36|0.80824
05:15:37|0.80824
05:15:38|0.80824
05:15:39|0.80824
05:15:40|0.80824
05:15:41|0.80824
05:15:42|0.80824
05:15:43|0.80824
05:15:44|0.80824
05:15:44|0.80824
05:15:46|0.80824
05:15:47|0.80824
05:15:48|0.80824
05:15:48|0.80856
05:15:49|0.80802
05:15:51|0.80802
05:15:52|0.80802
05:15:53|0.80858
05:15:54|0.80858
05:15:54|0.80896
05:15:56|0.80896
05:15:57|0.80896
05:15:57|0.80896
05:15:59|0.80999
05:16:00|0.80985
05:16:01|0.80985
05:16:02|0.81016
05:16:03|0.81014
05:16:04|0.81014
05:16:05|0.81014
05:16:05|0.81014
05:16:06|0.81014
05:16:08|0.81
05:16:08|0.81
05:16:10|0.81
05:16:10|0.81
05:16:11|0.80983
05:16:12|0.80983
05:16:14|0.80983
05:16:15|0.80983
05:16:15|0.80972
05:16:16|0.80987
05:16:18|0.80998
05:16:18|0.81038
05:16:20|0.81014
05:16:21|0.81014
05:16:23|0.81014
05:16:24|0.81014
05:16:24|0.81014
05:16:26|0.81014
05:16:27|0.81014
05:16:27|0.81014
05:16:28|0.80965
05:16:30|0.80945
05:16:31|0.80945
05:16:32|0.80945
05:16:33|0.80945
05:16:34|0.80945
05:16:35|0.80875
05:16:36|0.80875
05:16:37|0.80885
05:16:38|0.80885
05:16:39|0.80885
05:16:40|0.80885
05:16:41|0.80824
05:16:42|0.80824
05:16:43|0.80824
05:16:44|0.80871
05:16:45|0.80794
05:16:46|0.80876
05:16:47|0.8084
05:16:48|0.80889
05:16:49|0.80889
05:16:50|0.80889
05:16:51|0.80889
05:16:52|0.80889
05:16:53|0.80889
05:16:54|0.80889
05:16:55|0.80889
05:16:57|0.80889
05:16:57|0.80889
05:16:58|0.80889
05:16:59|0.80889
05:17:00|0.80889
05:17:01|0.8086
05:17:02|0.80859
05:17:03|0.80779
05:17:04|0.80779
05:17:05|0.80937
05:17:06|0.8095
05:17:07|0.8095
05:17:08|0.8095
05:17:09|0.8095
05:17:10|0.8095
05:17:11|0.80901
05:17:12|0.80901
05:17:13|0.80901
05:17:14|0.80901
05:17:15|0.80901
05:17:16|0.80905
05:17:17|0.80905
05:17:19|0.80905
05:17:20|0.80905
05:17:21|0.80905
05:17:22|0.80905
05:17:23|0.80905
05:17:23|0.80905
05:17:25|0.80905
05:17:25|0.80905
05:17:27|0.80905
05:17:28|0.8096
05:17:29|0.8096
05:17:30|0.8096
05:17:31|0.8096
05:17:31|0.8096
05:17:32|0.81012
05:17:34|0.81018
05:17:35|0.81018
05:17:36|0.81018
05:17:37|0.80957
05:17:38|0.80957
05:17:39|0.80957
05:17:40|0.80957
05:17:41|0.80957
05:17:42|0.81039
05:17:43|0.81039
05:17:44|0.81039
05:17:45|0.81039
05:17:46|0.81039
05:17:47|0.81039
05:17:48|0.81039
05:17:49|0.81039
05:17:50|0.81039
05:17:51|0.81039
05:17:52|0.81039
05:17:53|0.81039
05:17:54|0.81039
05:17:55|0.81039
05:17:56|0.81039
05:17:57|0.81039
05:17:58|0.80989
05:17:59|0.80989
05:18:00|0.80989
05:18:02|0.80989
05:18:03|0.80989
05:18:04|0.8095
05:18:05|0.8095
05:18:06|0.8095
05:18:07|0.81015
05:18:08|0.81033
05:18:09|0.81033
05:18:10|0.81033
05:18:10|0.81052
05:18:12|0.81057
05:18:13|0.81057
05:18:14|0.81057
05:18:15|0.81057
05:18:16|0.81057
05:18:17|0.81057
05:18:17|0.80988
05:18:19|0.81
05:18:20|0.81
05:18:22|0.81
05:18:22|0.81062
05:18:24|0.81062
05:18:24|0.81062
05:18:26|0.81062
05:18:26|0.81062
05:18:27|0.81062
05:18:29|0.81062
05:18:30|0.81062
05:18:31|0.81062
05:18:32|0.81089
05:18:33|0.81089
05:18:33|0.81089
05:18:35|0.81088
05:18:36|0.81088
05:18:37|0.81088
05:18:38|0.81088
05:18:39|0.81088
05:18:40|0.81088
05:18:41|0.81088
05:18:42|0.81088
05:18:43|0.81088
05:18:43|0.8104
05:18:45|0.8104
05:18:46|0.8104
05:18:47|0.8104
05:18:48|0.81064
05:18:49|0.81141
05:18:50|0.81299
05:18:51|0.813
05:18:52|0.81328
05:18:53|0.8142
05:18:54|0.81479
05:18:55|0.81451
05:18:56|0.81451
05:18:57|0.81625
05:18:58|0.81572
05:18:59|0.81625
05:19:00|0.81621
05:19:01|0.81523
05:19:02|0.81523
05:19:03|0.81523
05:19:04|0.81523
05:19:05|0.8145
05:19:06|0.81548
05:19:07|0.81548
05:19:08|0.81561
05:19:09|0.81561
05:19:10|0.81561
05:19:11|0.81561
05:19:12|0.81561
05:19:13|0.81561
05:19:14|0.81561
05:19:15|0.81561
05:19:16|0.81561
05:19:17|0.81561
05:19:18|0.81561
05:19:19|0.81589
05:19:20|0.81589
05:19:21|0.81589
05:19:22|0.81589
05:19:23|0.816
05:19:24|0.816
05:19:25|0.81679
05:19:27|0.81652
05:19:27|0.81652
05:19:28|0.81652
05:19:29|0.81652
05:19:31|0.8165
05:19:32|0.8165
05:19:32|0.8165
05:19:34|0.81665
05:19:34|0.8161
05:19:36|0.8161
05:19:36|0.8161
05:19:38|0.8161
05:19:39|0.8161
05:19:40|0.8161
05:19:41|0.8161
05:19:41|0.8161
05:19:43|0.8161
05:19:43|0.8161
05:19:45|0.8161
05:19:46|0.8161
05:19:46|0.8161
05:19:47|0.8161
05:19:48|0.8161
05:19:49|0.8161
05:19:50|0.81635
05:19:51|0.81603
05:19:52|0.81619
05:19:54|0.81619
05:19:55|0.81619
05:19:55|0.8161
05:19:56|0.8161
05:19:57|0.8161
05:19:58|0.8161
05:19:59|0.8161
05:20:01|0.81606
05:20:02|0.81606
05:20:02|0.81678
05:20:03|0.81678
05:20:04|0.81678
05:20:05|0.81621
05:20:06|0.81621
05:20:07|0.81609
05:20:09|0.81606
05:20:09|0.81606
05:20:10|0.81606
05:20:11|0.81606
05:20:12|0.81606
05:20:13|0.81606
05:20:15|0.81606
05:20:16|0.81606
05:20:17|0.81576
05:20:17|0.81602
05:20:18|0.81785
05:20:19|0.81785
05:20:20|0.81754
05:20:21|0.81754
05:20:22|0.81815
05:20:24|0.81818
05:20:25|0.81818
05:20:27|0.81766
05:20:27|0.81816
05:20:28|0.81816
05:20:29|0.81818
05:20:30|0.81757
05:20:31|0.81762
05:20:32|0.81757
05:20:33|0.81757
05:20:34|0.81757
05:20:35|0.81757
05:20:36|0.81757
05:20:38|0.81757
05:20:38|0.81757
05:20:39|0.81757
05:20:41|0.81675
05:20:42|0.81723
05:20:42|0.81722
05:20:44|0.81726
05:20:45|0.81726
05:20:45|0.81726
05:20:47|0.81726
05:20:47|0.81726
05:20:48|0.81724
05:20:50|0.81724
05:20:51|0.81724
05:20:51|0.81724
05:20:53|0.81724
05:20:53|0.81724
05:20:55|0.81724
05:20:56|0.81802
05:20:57|0.81737
05:20:58|0.81737
05:20:59|0.81737
05:21:00|0.81737
05:21:01|0.81737
05:21:02|0.81724
05:21:02|0.81724
05:21:03|0.81677
05:21:05|0.81715
05:21:06|0.81565
05:21:07|0.81585
05:21:08|0.81585
05:21:09|0.81585
05:21:10|0.81634
05:21:11|0.81634
05:21:12|0.81634
05:21:13|0.81634
05:21:14|0.81634
05:21:14|0.81634
05:21:16|0.81634
05:21:17|0.81634
05:21:18|0.81634
05:21:18|0.81634
05:21:20|0.81611
05:21:21|0.81638
05:21:22|0.81523
05:21:23|0.81523
05:21:24|0.81523
05:21:26|0.81523
05:21:26|0.81523
05:21:27|0.81523
05:21:29|0.8154
05:21:29|0.81534
05:21:31|0.81534
05:21:32|0.81534
05:21:33|0.81534
05:21:33|0.81534
05:21:35|0.8149
05:21:36|0.81383
05:21:37|0.81451
05:21:37|0.81451
05:21:38|0.81451
05:21:40|0.81451
05:21:40|0.81449
05:21:42|0.81449
05:21:43|0.81462
05:21:43|0.81548
05:21:45|0.81548
05:21:46|0.81548
05:21:46|0.81548
05:21:48|0.81548
05:21:49|0.81522
05:21:50|0.81522
05:21:51|0.81522
05:21:51|0.81522
05:21:53|0.81522
05:21:54|0.81522
05:21:55|0.81522
05:21:56|0.81522
05:21:56|0.81522
05:21:58|0.81522
05:21:58|0.81445
05:22:00|0.81459
05:22:01|0.81459
05:22:02|0.81459
05:22:03|0.81459
05:22:03|0.81407
05:22:05|0.81407
05:22:06|0.8125
05:22:07|0.81249
05:22:07|0.81249
05:22:08|0.81249
05:22:10|0.81246
05:22:10|0.81251
05:22:12|0.81251
05:22:13|0.81399
05:22:14|0.81359
05:22:15|0.8137
05:22:16|0.8137
05:22:17|0.8137
05:22:17|0.81223
05:22:19|0.81223
05:22:19|0.81321
05:22:21|0.81242
05:22:22|0.81223
05:22:23|0.81223
05:22:23|0.81223
05:22:25|0.81273
05:22:26|0.81273
05:22:27|0.81279
05:22:28|0.81279
05:22:29|0.81279
05:22:30|0.81279
05:22:31|0.81279
05:22:32|0.81279
05:22:33|0.81279
05:22:34|0.81279
05:22:35|0.81279
05:22:36|0.81279
05:22:37|0.81317
05:22:38|0.81317
05:22:39|0.81317
05:22:40|0.81412
05:22:41|0.81504
05:22:42|0.81504
05:22:43|0.81466
05:22:44|0.81463
05:22:45|0.81466
05:22:46|0.8135
05:22:47|0.81431
05:22:48|0.81431
05:22:49|0.81473
05:22:50|0.81546
05:22:52|0.81478
05:22:52|0.8154
05:22:53|0.8154
05:22:54|0.8154
05:22:55|0.8154
05:22:57|0.8154
05:22:57|0.81552
05:22:58|0.8156
05:22:59|0.81618
05:23:01|0.8163
05:23:01|0.81662
05:23:03|0.81737
05:23:03|0.8175
05:23:04|0.81831
05:23:05|0.81831
05:23:07|0.81831
05:23:08|0.81831
05:23:09|0.81831
05:23:09|0.81831
05:23:10|0.81843
05:23:11|0.81804
05:23:12|0.81804
05:23:13|0.81843
05:23:14|0.81843
05:23:15|0.81923
05:23:16|0.81923
05:23:18|0.81923
05:23:18|0.81923
05:23:19|0.81843
05:23:20|0.81828
05:23:22|0.81828
05:23:22|0.81842
05:23:23|0.81842
05:23:25|0.81613
05:23:26|0.81626
05:23:27|0.81616
05:23:28|0.81616
05:23:29|0.81626
05:23:29|0.81597
05:23:31|0.8151
05:23:31|0.8151
05:23:33|0.81537
05:23:34|0.81534
05:23:35|0.81534
05:23:36|0.81625
05:23:37|0.81599
05:23:38|0.81599
05:23:39|0.81565
05:23:39|0.81387
05:23:41|0.81387
05:23:42|0.81387
05:23:43|0.81387
05:23:44|0.81387
05:23:45|0.81427
05:23:46|0.81427
05:23:47|0.81427
05:23:48|0.81427
05:23:49|0.81443
05:23:50|0.81443
05:23:51|0.81443
05:23:52|0.81443
05:23:52|0.81443
05:23:54|0.81381
05:23:54|0.81312
05:23:56|0.81207
05:23:57|0.81242
05:23:57|0.81242
05:23:59|0.81349
05:24:00|0.81349
05:24:01|0.81349
05:24:01|0.81349
05:24:03|0.81364
05:24:03|0.81289
05:24:05|0.81289
05:24:06|0.81289
05:24:07|0.81299
05:24:07|0.81299
05:24:08|0.81299
05:24:09|0.81279
05:24:10|0.81324
05:24:11|0.81324
05:24:12|0.81371
05:24:14|0.81371
05:24:14|0.81371
05:24:16|0.81371
05:24:17|0.81255
05:24:18|0.81255
05:24:19|0.81255
05:24:19|0.81339
05:24:21|0.81393
05:24:22|0.81355
05:24:23|0.814
05:24:24|0.814
05:24:25|0.814
05:24:26|0.814
05:24:27|0.814
05:24:28|0.814
05:24:29|0.8138
05:24:30|0.8138
05:24:31|0.8138
05:24:32|0.81269
05:24:33|0.81269
05:24:34|0.81228
05:24:35|0.81228
05:24:36|0.81228
05:24:37|0.81228
05:24:38|0.81228
05:24:39|0.81228
05:24:40|0.81168
05:24:41|0.81168
05:24:42|0.81168
05:24:43|0.81168
05:24:44|0.81168
05:24:45|0.8122
05:24:46|0.8122
05:24:47|0.8122
05:24:48|0.8122
05:24:49|0.8122
05:24:50|0.8122
05:24:51|0.81125
05:24:52|0.81125
05:24:53|0.81125
05:24:54|0.81125
05:24:55|0.81125
05:24:56|0.81125
05:24:57|0.81125
05:24:58|0.81125
05:24:59|0.81125
05:25:00|0.81131
05:25:01|0.81131
05:25:02|0.81176
05:25:03|0.81176
05:25:04|0.81176
05:25:05|0.81176
05:25:06|0.81176
05:25:07|0.81176
05:25:08|0.81176
05:25:09|0.81176
05:25:10|0.81176
05:25:11|0.81176
05:25:12|0.81176
05:25:13|0.81176
05:25:14|0.81176
05:25:15|0.81176
05:25:16|0.81176
05:25:17|0.81176
05:25:18|0.81176
05:25:19|0.81176
05:25:20|0.81176
05:25:21|0.81285
05:25:22|0.81285
05:25:23|0.81275
05:25:24|0.81275
05:25:26|0.81275
05:25:27|0.81253
05:25:28|0.81253
05:25:28|0.81253
05:25:30|0.81179
05:25:31|0.81186
05:25:32|0.81186
05:25:33|0.81186
05:25:34|0.81209
05:25:35|0.81209
05:25:36|0.81147
05:25:36|0.81147
05:25:38|0.81147
05:25:38|0.81147
05:25:40|0.81073
05:25:41|0.81083
05:25:42|0.81083
05:25:43|0.81
05:25:43|0.81
05:25:44|0.81
05:25:46|0.81
05:25:47|0.81
05:25:48|0.81
05:25:49|0.80968
05:25:49|0.81028
05:25:51|0.81028
05:25:51|0.81028
05:25:53|0.80974
05:25:54|0.80974
05:25:55|0.80974
05:25:56|0.80974
05:25:57|0.80974
05:25:58|0.80974
05:25:58|0.81077
05:26:00|0.81077
05:26:01|0.81077
05:26:02|0.81069
05:26:03|0.81069
05:26:04|0.81069
05:26:05|0.81069
05:26:06|0.81069
05:26:06|0.81069
05:26:07|0.81069
05:26:08|0.81069
05:26:10|0.81069
05:26:11|0.81015
05:26:11|0.81015
05:26:12|0.81015
05:26:14|0.81016
05:26:14|0.80941
05:26:16|0.80941
05:26:17|0.80941
05:26:18|0.81016
05:26:18|0.81016
05:26:20|0.81016
05:26:20|0.81101
05:26:22|0.81101
05:26:23|0.81101
05:26:23|0.81101
05:26:25|0.81172
05:26:26|0.81172
05:26:27|0.81172
05:26:29|0.81172
05:26:30|0.81172
05:26:31|0.81172
05:26:32|0.81172
05:26:33|0.81172
05:26:34|0.81172
05:26:35|0.81172
05:26:36|0.81209
05:26:37|0.81209
05:26:38|0.81209
05:26:39|0.81209
05:26:40|0.81209
05:26:41|0.81209
05:26:42|0.81209
05:26:43|0.81209
05:26:44|0.81122
05:26:45|0.81094
05:26:46|0.81094
05:26:47|0.81094
05:26:48|0.81094
05:26:49|0.81053
05:26:50|0.81082
05:26:51|0.81085
05:26:52|0.81085
05:26:53|0.81085
05:26:54|0.81085
05:26:55|0.81065
05:26:56|0.81065
05:26:57|0.81065
05:26:58|0.81065
05:26:59|0.81087
05:27:00|0.81087
05:27:01|0.81087
05:27:02|0.81087
05:27:03|0.81087
05:27:04|0.81087
05:27:05|0.81087
05:27:06|0.81024
05:27:07|0.81024
05:27:08|0.81024
05:27:09|0.81071
05:27:10|0.81071
05:27:11|0.81071
05:27:12|0.81071
05:27:13|0.81071
05:27:14|0.809
05:27:15|0.809
05:27:16|0.809
05:27:17|0.80962
05:27:18|0.80992
05:27:19|0.80992
05:27:20|0.80992
05:27:21|0.81004
05:27:22|0.81004
05:27:23|0.81004
05:27:25|0.81014
05:27:25|0.81014
05:27:27|0.81014
05:27:28|0.81014
05:27:29|0.80911
05:27:30|0.80911
05:27:30|0.80911
05:27:32|0.80911
05:27:33|0.80911
05:27:34|0.80911
05:27:35|0.80911
05:27:36|0.80911
05:27:37|0.809
05:27:38|0.80829
05:27:39|0.80829
05:27:40|0.80816
05:27:41|0.80735
05:27:42|0.80735
05:27:43|0.80735
05:27:44|0.80871
05:27:45|0.80888
05:27:46|0.80888
05:27:47|0.80974
05:27:48|0.80974
05:27:49|0.80949
05:27:50|0.80949
05:27:51|0.80949
05:27:52|0.80949
05:27:53|0.80949
05:27:54|0.80899
05:27:55|0.80899
05:27:56|0.80899
05:27:57|0.80899
05:27:58|0.80899
05:27:59|0.80899
05:28:00|0.80876
05:28:01|0.80862
05:28:02|0.80862
05:28:03|0.80862
05:28:04|0.80862
05:28:05|0.80862
05:28:06|0.80862
05:28:07|0.80862
05:28:08|0.80949
05:28:09|0.80949
05:28:10|0.80818
05:28:11|0.80791
05:28:12|0.80791
05:28:13|0.80791
05:28:14|0.80791
05:28:16|0.80791
05:28:16|0.80791
05:28:17|0.80791
05:28:18|0.80791
05:28:19|0.80791
05:28:20|0.80791
05:28:21|0.80791
05:28:23|0.80791
05:28:23|0.80823
05:28:24|0.80823
05:28:25|0.80823
05:28:26|0.80823
05:28:27|0.80823
05:28:28|0.80823
05:28:30|0.80918
05:28:31|0.80772
05:28:32|0.80772
05:28:33|0.80772
05:28:34|0.80772
05:28:35|0.80772
05:28:36|0.80893
05:28:37|0.80871
05:28:38|0.80871
05:28:39|0.80871
05:28:40|0.80871
05:28:41|0.80871
05:28:43|0.80871
05:28:43|0.80871
05:28:44|0.80835
05:28:45|0.80835
05:28:46|0.80835
05:28:47|0.80835
05:28:48|0.80924
05:28:49|0.80924
05:28:51|0.80924
05:28:51|0.80924
05:28:52|0.80924
05:28:53|0.80866
05:28:54|0.80866
05:28:55|0.80892
05:28:56|0.80892
05:28:57|0.80892
05:28:58|0.80892
05:28:59|0.80892
05:29:00|0.80892
05:29:02|0.80892
05:29:02|0.80915
05:29:03|0.80915
05:29:04|0.80915
05:29:05|0.80915
05:29:06|0.80915
05:29:07|0.80988
05:29:08|0.80988
05:29:09|0.80988
05:29:10|0.80988
05:29:11|0.81024
05:29:12|0.81024
05:29:13|0.80934
05:29:14|0.80934
05:29:15|0.80934
05:29:16|0.80934
05:29:17|0.80934
05:29:18|0.80934
05:29:19|0.80934
05:29:20|0.80934
05:29:21|0.80934
05:29:22|0.80944
05:29:23|0.80995
05:29:24|0.80995
05:29:25|0.80995
05:29:26|0.80995
05:29:27|0.80995
05:29:28|0.80995
05:29:30|0.80995
05:29:30|0.80995
05:29:32|0.80995
05:29:33|0.80995
05:29:34|0.80906
05:29:34|0.80906
05:29:36|0.80906
05:29:37|0.80906
05:29:38|0.80693
05:29:39|0.80643
05:29:40|0.80643
05:29:41|0.80809
05:29:42|0.80805
05:29:43|0.80805
05:29:44|0.80805
05:29:45|0.80805
05:29:46|0.80805
05:29:47|0.80805
05:29:48|0.80805
05:29:49|0.80739
05:29:50|0.80844
05:29:51|0.80844
05:29:52|0.80844
05:29:53|0.80844
05:29:54|0.80844
05:29:55|0.80844
05:29:56|0.80844
05:29:57|0.80844
05:29:58|0.80844
05:29:59|0.80844
05:30:00|0.80861
05:30:01|0.80917
05:30:02|0.80917
05:30:03|0.80917
05:30:04|0.80917
05:30:05|0.80917
05:30:06|0.80917
05:30:07|0.80917
05:30:08|0.80917
05:30:09|0.80917
05:30:10|0.80917
05:30:11|0.80966
05:30:12|0.81017
05:30:13|0.81238
05:30:14|0.81169
05:30:15|0.81179
05:30:16|0.81152
05:30:17|0.81119
05:30:18|0.81142
05:30:19|0.81142
05:30:20|0.81142
05:30:21|0.812
05:30:22|0.81142
05:30:23|0.81142
05:30:24|0.81142
05:30:25|0.81142
05:30:26|0.81353
05:30:27|0.81259
05:30:28|0.81412
05:30:29|0.8137
05:30:30|0.81475
05:30:31|0.81475
05:30:33|0.81475
05:30:33|0.81401
05:30:34|0.81401
05:30:35|0.81401
05:30:37|0.81285
05:30:38|0.81285
05:30:39|0.81285
05:30:40|0.81285
05:30:41|0.81285
05:30:42|0.81285
05:30:43|0.81285
05:30:44|0.81166
05:30:45|0.81166
05:30:46|0.81166
05:30:46|0.81166
05:30:48|0.81166
05:30:48|0.81166
05:30:50|0.81166
05:30:51|0.813
05:30:52|0.81273
05:30:53|0.81273
05:30:54|0.81273
05:30:54|0.81273
05:30:56|0.81273
05:30:57|0.81273
05:30:58|0.81273
05:30:59|0.81273
05:31:00|0.81273
05:31:01|0.81273
05:31:02|0.81273
05:31:02|0.813
05:31:03|0.813
05:31:04|0.81341
05:31:05|0.813
05:31:06|0.813
05:31:07|0.813
05:31:09|0.813
05:31:09|0.813
05:31:11|0.813
05:31:11|0.813
05:31:13|0.81129
05:31:13|0.81129
05:31:15|0.81129
05:31:16|0.81154
05:31:17|0.81142
05:31:18|0.81142
05:31:19|0.81142
05:31:20|0.81142
05:31:21|0.8121
05:31:22|0.80937
05:31:23|0.81008
05:31:23|0.80996
05:31:25|0.80979
05:31:25|0.80787
05:31:27|0.80833
05:31:28|0.80833
05:31:29|0.80818
05:31:30|0.8076
05:31:31|0.8076
05:31:33|0.80651
05:31:33|0.80651
05:31:34|0.80664
05:31:35|0.80432
05:31:36|0.80199
05:31:37|0.80199
05:31:39|0.8014
05:31:39|0.80195
05:31:40|0.80266
05:31:41|0.80266
05:31:42|0.80266
05:31:43|0.80195
05:31:44|0.80195
05:31:45|0.80195
05:31:46|0.80187
05:31:47|0.801
05:31:48|0.801
05:31:50|0.801
05:31:51|0.8005
05:31:52|0.8005
05:31:53|0.80033
05:31:53|0.79967
05:31:55|0.7991
05:31:55|0.7991
05:31:57|0.79947
05:31:57|0.79946
05:31:58|0.80004
05:32:00|0.80058
05:32:01|0.80058
05:32:02|0.8002
05:32:02|0.80049
05:32:04|0.80049
05:32:05|0.80123
05:32:06|0.80123
05:32:06|0.79914
05:32:08|0.7971
05:32:08|0.798
05:32:10|0.79872
05:32:11|0.79949
05:32:12|0.80084
05:32:13|0.80002
05:32:14|0.79952
05:32:15|0.79954
05:32:16|0.79954
05:32:17|0.79954
05:32:17|0.799
05:32:19|0.799
05:32:20|0.799
05:32:21|0.79901
05:32:22|0.79901
05:32:23|0.79921
05:32:24|0.79921
05:32:25|0.79921
05:32:25|0.79921
05:32:27|0.79899
05:32:27|0.79899
05:32:29|0.79899
05:32:30|0.79899
05:32:30|0.7987
05:32:31|0.7987
05:32:33|0.80037
05:32:34|0.79981
05:32:35|0.79981
05:32:36|0.79903
05:32:37|0.80037
05:32:39|0.80037
05:32:40|0.80037
05:32:40|0.79981
05:32:41|0.79981
05:32:42|0.79973
05:32:43|0.79973
05:32:45|0.79987
05:32:46|0.79954
05:32:47|0.79997
05:32:48|0.79997
05:32:48|0.80111
05:32:50|0.80172
05:32:51|0.80212
05:32:51|0.80212
05:32:53|0.80209
05:32:53|0.80209
05:32:54|0.80209
05:32:56|0.80209
05:32:57|0.80266
05:32:57|0.80267
05:32:59|0.80267
05:32:59|0.80267
05:33:01|0.80358
05:33:02|0.80375
05:33:02|0.80379
05:33:04|0.80379
05:33:05|0.80379
05:33:06|0.80267
05:33:07|0.802
05:33:08|0.80115
05:33:09|0.80115
05:33:10|0.80236
05:33:11|0.80064
05:33:12|0.80064
05:33:13|0.80064
05:33:14|0.80064
05:33:15|0.80064
05:33:16|0.80042
05:33:17|0.80058
05:33:18|0.80058
05:33:19|0.80054
05:33:20|0.80054
05:33:21|0.79985
05:33:22|0.79956
05:33:23|0.79938
05:33:24|0.80002
05:33:25|0.80002
05:33:26|0.8
05:33:27|0.8
05:33:28|0.80066
05:33:29|0.80001
05:33:30|0.80087
05:33:31|0.80178
05:33:32|0.80178
05:33:33|0.80178
05:33:35|0.80178
05:33:35|0.80178
05:33:36|0.80178
05:33:37|0.80178
05:33:38|0.80178
05:33:39|0.80178
05:33:40|0.80178
05:33:41|0.80178
05:33:42|0.80113
05:33:43|0.80113
05:33:44|0.80113
05:33:46|0.80113
05:33:46|0.80113
05:33:47|0.80113
05:33:48|0.80113
05:33:49|0.80122
05:33:50|0.80165
05:33:51|0.80165
05:33:52|0.80165
05:33:53|0.80165
05:33:55|0.802
05:33:56|0.802
05:33:57|0.802
05:33:58|0.80212
05:33:59|0.80236
05:34:00|0.80235
05:34:00|0.80235
05:34:02|0.80235
05:34:02|0.80236
05:34:03|0.80236
05:34:04|0.80236
05:34:06|0.80236
05:34:06|0.80236
05:34:07|0.80597
05:34:09|0.81223
05:34:09|0.81282
05:34:10|0.81262
05:34:11|0.81205
05:34:12|0.81439
05:34:14|0.81346
05:34:15|0.81491
05:34:15|0.81491
05:34:16|0.816
05:34:17|0.81622
05:34:18|0.81696
05:34:19|0.81669
05:34:20|0.81696
05:34:21|0.818
05:34:22|0.81793
05:34:23|0.8189
05:34:25|0.82009
05:34:25|0.821
05:34:26|0.82077
05:34:27|0.82305
05:34:28|0.82233
05:34:30|0.82899
05:34:30|0.83519
05:34:32|0.83299
05:34:32|0.843
05:34:34|0.8505
05:34:36|0.841
05:34:36|0.844
05:34:38|0.86
05:34:38|0.8715
05:34:39|0.87267
05:34:40|0.89
05:34:41|0.89799
05:34:42|0.87818
05:34:43|0.8744
05:34:44|0.8875
05:34:45|0.8975
05:34:47|0.8981
05:34:48|0.92
05:34:48|0.9298
05:34:49|0.93413
05:34:51|0.9335
05:34:51|0.9447
05:34:53|0.966
05:34:53|0.9755
05:34:54|0.982
05:34:56|0.97347
05:34:56|0.96568
05:34:57|0.9487
05:34:59|0.93915
05:34:59|0.94786
05:35:00|0.93951
05:35:01|0.93649
05:35:02|0.93027
05:35:03|0.92901
05:35:04|0.9275
05:35:05|0.92901
05:35:06|0.9305
05:35:07|0.92325
05:35:09|0.92171
05:35:10|0.921
05:35:11|0.92213
05:35:11|0.92398
05:35:13|0.92447
05:35:13|0.92198
05:35:14|0.92303
05:35:15|0.92497
05:35:16|0.92832
05:35:17|0.94004
05:35:19|0.938
05:35:20|0.9295
05:35:21|0.926
05:35:21|0.9265
05:35:22|0.92326
05:35:23|0.92097
05:35:24|0.92049
05:35:26|0.91561
05:35:27|0.9145
05:35:27|0.91
05:35:29|0.9135
05:35:29|0.918
05:35:30|0.91251
05:35:31|0.91223
05:35:33|0.9098
05:35:34|0.90662
05:35:35|0.9095
05:35:36|0.906
05:35:37|0.90351
05:35:38|0.90002
05:35:40|0.89453
05:35:40|0.89816
05:35:41|0.8965
05:35:42|0.89748
05:35:43|0.89615
05:35:44|0.89512
05:35:45|0.898
05:35:46|0.89586
05:35:47|0.90197
05:35:49|0.902
05:35:49|0.90399
05:35:50|0.90251
05:35:51|0.9035
05:35:52|0.90211
05:35:54|0.9025
05:35:54|0.9048
05:35:55|0.90916
05:35:56|0.91
05:35:57|0.91178
05:35:58|0.9086
05:35:59|0.90454
05:36:00|0.905
05:36:01|0.90282
05:36:02|0.90301
05:36:03|0.90249
05:36:04|0.90365
05:36:05|0.9014
05:36:06|0.9015
05:36:07|0.89892
05:36:08|0.8973
05:36:09|0.89643
05:36:10|0.89451
05:36:11|0.89634
05:36:12|0.898
05:36:13|0.899
05:36:14|0.89869
05:36:15|0.89671
05:36:16|0.89412
05:36:17|0.89458
05:36:18|0.89555
05:36:19|0.8955
05:36:20|0.89599
05:36:21|0.89399
05:36:22|0.893
05:36:23|0.8905
05:36:24|0.88855
05:36:25|0.8875
05:36:26|0.892
05:36:27|0.8913
05:36:28|0.8885
05:36:29|0.88651
05:36:30|0.88606
05:36:31|0.8855
05:36:33|0.888
05:36:34|0.88899
05:36:34|0.8895
05:36:36|0.889
05:36:37|0.8875
05:36:38|0.88878
05:36:39|0.88448
05:36:40|0.88718
05:36:41|0.88749
05:36:42|0.885
05:36:43|0.88368
05:36:44|0.88258
05:36:45|0.8885
05:36:46|0.89327
05:36:47|0.8925
05:36:48|0.89001
05:36:49|0.89201
05:36:50|0.8897
05:36:51|0.88914
05:36:52|0.88949
05:36:53|0.88802
05:36:54|0.8885
05:36:55|0.889
05:36:56|0.89268
05:36:57|0.88877
05:36:58|0.8941
05:36:59|0.89611
05:37:00|0.89651
05:37:01|0.8945
05:37:02|0.8945
05:37:03|0.89199
05:37:04|0.88853
05:37:05|0.8925
05:37:06|0.88956
05:37:07|0.88952
05:37:08|0.89081
05:37:09|0.89065
05:37:10|0.88966
05:37:11|0.88751
05:37:13|0.8879
05:37:13|0.8873
05:37:14|0.88633
05:37:15|0.88724
05:37:16|0.88466
05:37:17|0.88558
05:37:18|0.88665
05:37:19|0.8865
05:37:21|0.885
05:37:21|0.88365
05:37:22|0.88149
05:37:24|0.8815
05:37:25|0.88149
05:37:26|0.88238
05:37:27|0.883
05:37:27|0.88211
05:37:29|0.886
05:37:29|0.88448
05:37:31|0.8825
05:37:31|0.88129
05:37:32|0.882
05:37:34|0.88149
05:37:34|0.8805
05:37:36|0.88118
05:37:37|0.88301
05:37:38|0.884
05:37:39|0.88359
05:37:41|0.88474
05:37:42|0.88951
05:37:43|0.8895
05:37:44|0.8895
05:37:45|0.888
05:37:46|0.88916
05:37:47|0.88851
05:37:48|0.89
05:37:49|0.89
05:37:50|0.88847
05:37:51|0.8885
05:37:52|0.88802
05:37:53|0.88829
05:37:54|0.8885
05:37:55|0.887
05:37:56|0.8865
05:37:57|0.88759
05:37:58|0.88759
05:37:59|0.88856
05:38:00|0.88755
05:38:01|0.88865
05:38:02|0.8883
05:38:03|0.88831
05:38:04|0.88949
05:38:05|0.88973
05:38:07|0.89274
05:38:07|0.89493
05:38:09|0.8935
05:38:09|0.8941
05:38:10|0.89512
05:38:11|0.89564
05:38:12|0.89467
05:38:14|0.89408
05:38:14|0.891
05:38:15|0.8895
05:38:16|0.8905
05:38:17|0.887
05:38:19|0.885
05:38:19|0.88583
05:38:20|0.88426
05:38:21|0.88559
05:38:22|0.88632
05:38:24|0.884
05:38:24|0.88463
05:38:25|0.88463
05:38:26|0.88583
05:38:27|0.8865
05:38:29|0.88608
05:38:29|0.88786
05:38:30|0.88752
05:38:32|0.88865
05:38:32|0.88869
05:38:33|0.88788
05:38:34|0.88889
05:38:35|0.89049
05:38:37|0.89201
05:38:37|0.89355
05:38:38|0.89316
05:38:40|0.89245
05:38:41|0.88967
05:38:42|0.88865
05:38:43|0.88847
05:38:44|0.88946
05:38:45|0.89
05:38:46|0.89015
05:38:47|0.89071
05:38:47|0.89071
05:38:49|0.89073
05:38:50|0.88824
05:38:51|0.88824
05:38:52|0.88807
05:38:52|0.8895
05:38:54|0.88931
05:38:55|0.88909
05:38:56|0.88919
05:38:56|0.88922
05:38:58|0.89027
05:38:59|0.88909
05:38:59|0.88909
05:39:01|0.88951
05:39:02|0.8903
05:39:02|0.8878
05:39:04|0.88876
05:39:05|0.88704
05:39:06|0.88732
05:39:07|0.88907
05:39:08|0.88901
05:39:09|0.89049
05:39:10|0.89123
05:39:11|0.89222
05:39:12|0.89257
05:39:13|0.89447
05:39:14|0.895
05:39:15|0.89532
05:39:16|0.89575
05:39:17|0.89401
05:39:18|0.89359
05:39:19|0.89351
05:39:20|0.8933
05:39:21|0.8917
05:39:22|0.89328
05:39:23|0.8915
05:39:24|0.891
05:39:25|0.88907
05:39:26|0.88985
05:39:27|0.889
05:39:28|0.89
05:39:29|0.88991
05:39:30|0.88952
05:39:31|0.89026
05:39:32|0.89026
05:39:33|0.89067
05:39:34|0.88999
05:39:35|0.892
05:39:36|0.89159
05:39:37|0.89302
05:39:38|0.89468
05:39:39|0.89491
05:39:40|0.89443
05:39:41|0.89334
05:39:42|0.89296
05:39:43|0.892
05:39:44|0.89149
05:39:45|0.89193
05:39:46|0.8909
05:39:47|0.89067
05:39:48|0.89043
05:39:49|0.89
05:39:50|0.89076
05:39:51|0.89035
05:39:52|0.89034
05:39:53|0.89185
05:39:54|0.89212
05:39:55|0.89297
05:39:56|0.89443
05:39:57|0.89472
05:39:58|0.89412
05:39:59|0.89382
05:40:01|0.8938
05:40:01|0.892
05:40:02|0.89221
05:40:03|0.8931
05:40:04|0.88999
05:40:05|0.89
05:40:06|0.88999
05:40:07|0.89077
05:40:08|0.89023
05:40:09|0.89169
05:40:10|0.89083
05:40:11|0.89252
05:40:12|0.89313
05:40:13|0.89331
05:40:14|0.89403
05:40:15|0.89417
05:40:16|0.8922
05:40:18|0.89203
05:40:18|0.89403
05:40:19|0.89403
05:40:20|0.89543
05:40:21|0.89417
05:40:22|0.89566
05:40:23|0.89161
05:40:24|0.89397
05:40:25|0.89373
05:40:26|0.89602
05:40:27|0.89455
05:40:28|0.8945
05:40:29|0.89251
05:40:30|0.89434
05:40:31|0.89443
05:40:32|0.89453
05:40:34|0.89469
05:40:34|0.89687
05:40:35|0.89576
05:40:36|0.89651
05:40:37|0.89443
05:40:38|0.89649
05:40:39|0.89512
05:40:41|0.8968
05:40:42|0.89691
05:40:43|0.89752
05:40:43|0.89742
05:40:45|0.89956
05:40:46|0.9
05:40:47|0.90341
05:40:47|0.901
05:40:49|0.9004
05:40:50|0.8965
05:40:51|0.89739
05:40:52|0.89654
05:40:53|0.89833
05:40:54|0.89511
05:40:55|0.89575
05:40:56|0.89423
05:40:57|0.89
05:40:57|0.89065
05:40:59|0.89166
05:41:00|0.89138
05:41:01|0.89206
05:41:02|0.89216
05:41:02|0.89145
05:41:04|0.89147
05:41:05|0.89052
05:41:06|0.89038
05:41:07|0.88837
05:41:08|0.88712
05:41:09|0.88531
05:41:10|0.88545
05:41:11|0.88533
05:41:12|0.885
05:41:13|0.885
05:41:14|0.88527
05:41:15|0.88258
05:41:16|0.879
05:41:17|0.87601
05:41:18|0.87173
05:41:19|0.873
05:41:20|0.87653
05:41:21|0.876
05:41:22|0.87489
05:41:23|0.87247
05:41:24|0.87351
05:41:25|0.87
05:41:26|0.87154
05:41:27|0.87103
05:41:28|0.872
05:41:29|0.871
05:41:31|0.86313
05:41:31|0.86347
05:41:32|0.863
05:41:33|0.86306
05:41:34|0.86265
05:41:35|0.86177
05:41:37|0.86265
05:41:37|0.86447
05:41:38|0.864
05:41:39|0.86422
05:41:40|0.86051
05:41:42|0.85829
05:41:43|0.85639
05:41:44|0.85654
05:41:45|0.86202
05:41:46|0.86201
05:41:47|0.8575
05:41:48|0.85799
05:41:49|0.85639
05:41:50|0.85814
05:41:51|0.85815
05:41:52|0.85751
05:41:53|0.85816
05:41:54|0.85786
05:41:55|0.8565
05:41:56|0.85806
05:41:57|0.85977
05:41:58|0.86001
05:41:59|0.86063
05:42:00|0.85853
05:42:01|0.85817
05:42:02|0.86028
05:42:03|0.85899
05:42:04|0.85482
05:42:05|0.84
05:42:06|0.83349
05:42:07|0.8385
05:42:08|0.84449
05:42:09|0.84199
05:42:10|0.841
05:42:11|0.84097
05:42:12|0.84176
05:42:13|0.84092
05:42:14|0.84039
05:42:15|0.84035
05:42:16|0.83019
05:42:17|0.83267
05:42:18|0.83136
05:42:19|0.835
05:42:20|0.83285
05:42:21|0.8335
05:42:23|0.83253
05:42:24|0.83249
05:42:25|0.83562
05:42:25|0.83744
05:42:27|0.83816
05:42:28|0.83797
05:42:28|0.838
05:42:30|0.838
05:42:31|0.83865
05:42:31|0.84
05:42:32|0.838
05:42:33|0.83822
05:42:34|0.839
05:42:36|0.83987
05:42:36|0.83934
05:42:37|0.8405
05:42:39|0.84187
05:42:40|0.84248
05:42:41|0.84159
05:42:43|0.84204
05:42:44|0.84348
05:42:44|0.843
05:42:46|0.8417
05:42:47|0.84237
05:42:47|0.84224
05:42:48|0.84023
05:42:50|0.84067
05:42:51|0.83981
05:42:51|0.83978
05:42:53|0.83747
05:42:54|0.837
05:42:54|0.837
05:42:56|0.83746
05:42:56|0.83837
05:42:57|0.8384
05:42:59|0.8391
05:43:00|0.83873
05:43:00|0.83944
05:43:01|0.84
05:43:02|0.838
05:43:03|0.83851
05:43:05|0.83446
05:43:06|0.83191
05:43:07|0.8315
05:43:08|0.83057
05:43:09|0.83
05:43:10|0.83
05:43:10|0.83106
05:43:12|0.835
05:43:12|0.83414
05:43:13|0.83499
05:43:14|0.83499
05:43:16|0.83315
05:43:17|0.8334
05:43:18|0.8341
05:43:19|0.83348
05:43:20|0.83276
05:43:21|0.83207
05:43:21|0.82989
05:43:23|0.83094
05:43:24|0.82908
05:43:24|0.829
05:43:26|0.82842
05:43:27|0.83226
05:43:28|0.83366
05:43:29|0.83448
05:43:29|0.83636
05:43:31|0.83689
05:43:32|0.838
05:43:33|0.83797
05:43:33|0.8395
05:43:35|0.84347
05:43:35|0.84146
05:43:37|0.84267
05:43:37|0.84
05:43:38|0.841
05:43:39|0.84048
05:43:41|0.83803
05:43:42|0.83772
05:43:43|0.8385
05:43:44|0.83999
05:43:45|0.83948
05:43:46|0.83999
05:43:47|0.83981
05:43:48|0.84122
05:43:49|0.841
05:43:50|0.84001
05:43:51|0.83939
05:43:52|0.83839
05:43:53|0.83839
05:43:54|0.83969
05:43:55|0.83882
05:43:56|0.841
05:43:57|0.841
05:43:58|0.84412
05:44:00|0.84278
05:44:00|0.84382
05:44:01|0.84174
05:44:02|0.842
05:44:03|0.8405
05:44:05|0.84044
05:44:06|0.83935
05:44:07|0.83989
05:44:07|0.843
05:44:08|0.8435
05:44:10|0.84379
05:44:10|0.84291
05:44:11|0.84316
05:44:12|0.8427
05:44:13|0.84225
05:44:14|0.84121
05:44:15|0.84101
05:44:16|0.83885
05:44:17|0.83842
05:44:19|0.837
05:44:19|0.83936
05:44:21|0.83782
05:44:21|0.83715
05:44:22|0.83651
05:44:23|0.83751
05:44:24|0.83849
05:44:26|0.83849
05:44:27|0.83815
05:44:27|0.83936
05:44:29|0.84
05:44:30|0.84
05:44:30|0.83939
05:44:32|0.83937
05:44:33|0.83937
05:44:33|0.84268
05:44:34|0.84372
05:44:35|0.84451
05:44:37|0.84499
05:44:38|0.84585
05:44:38|0.84411
05:44:40|0.8435
05:44:41|0.84353
05:44:43|0.84246
05:44:43|0.84247
05:44:44|0.84388
05:44:45|0.84298
05:44:46|0.84502
05:44:47|0.84545
05:44:48|0.84545
05:44:49|0.84503
05:44:50|0.84574
05:44:51|0.84636
05:44:53|0.84579
05:44:54|0.84477
05:44:55|0.84445
05:44:56|0.845
05:44:56|0.84544
05:44:57|0.84369
05:44:59|0.842
05:45:00|0.84232
05:45:01|0.84232
05:45:02|0.84189
05:45:03|0.84012
05:45:04|0.83948
05:45:05|0.837
05:45:06|0.8399
05:45:07|0.84193
05:45:08|0.83914
05:45:09|0.83798
05:45:10|0.83647
05:45:11|0.83696
05:45:12|0.83284
05:45:13|0.83212
05:45:14|0.8325
05:45:16|0.8355
05:45:16|0.8331
05:45:17|0.83332
05:45:18|0.83301
05:45:19|0.83451
05:45:20|0.83449
05:45:22|0.8372
05:45:22|0.84085
05:45:24|0.83844
05:45:25|0.839
05:45:25|0.8395
05:45:26|0.83999
05:45:27|0.84162
05:45:28|0.845
05:45:30|0.8485
05:45:30|0.84847
05:45:32|0.84639
05:45:33|0.84745
05:45:34|0.84838
05:45:35|0.84836
05:45:36|0.84727
05:45:37|0.84685
05:45:38|0.84601
05:45:38|0.84563
05:45:40|0.84551
05:45:40|0.845
05:45:41|0.84274
05:45:43|0.8425
05:45:44|0.839
05:45:45|0.84102
05:45:46|0.841
05:45:48|0.838
05:45:48|0.83914
05:45:50|0.83848
05:45:50|0.83845
05:45:51|0.83941
05:45:52|0.83874
05:45:53|0.83894
05:45:55|0.8381
05:45:55|0.83817
05:45:56|0.83967
05:45:57|0.84
05:45:58|0.8365
05:46:00|0.83687
05:46:00|0.83771
05:46:01|0.83771
05:46:02|0.83817
05:46:03|0.83821
05:46:05|0.83825
05:46:05|0.83913
05:46:06|0.83913
05:46:07|0.83943
05:46:08|0.83873
05:46:10|0.83847
05:46:11|0.83849
05:46:12|0.83973
05:46:12|0.84133
05:46:14|0.84214
05:46:14|0.84186
05:46:15|0.84097
05:46:16|0.842
05:46:17|0.84101
05:46:18|0.84049
05:46:20|0.8395
05:46:21|0.83955
05:46:21|0.83861
05:46:23|0.83691
05:46:23|0.83691
05:46:24|0.8366
05:46:26|0.8335
05:46:27|0.83351
05:46:28|0.83454
05:46:29|0.83657
05:46:30|0.83725
05:46:31|0.83686
05:46:32|0.83745
05:46:33|0.837
05:46:34|0.83646
05:46:35|0.83414
05:46:36|0.83641
05:46:37|0.83641
05:46:38|0.8359
05:46:39|0.83498
05:46:40|0.83597
05:46:41|0.834
05:46:42|0.83589
05:46:43|0.8368
05:46:45|0.83911
05:46:46|0.84
05:46:46|0.83899
05:46:48|0.83998
05:46:49|0.83936
05:46:50|0.83881
05:46:51|0.83931
05:46:51|0.83931
05:46:53|0.83983
05:46:54|0.84002
05:46:55|0.84091
05:46:56|0.84137
05:46:58|0.83881
05:46:59|0.84103
05:47:00|0.84082
05:47:01|0.84235
05:47:02|0.841
05:47:03|0.83934
05:47:04|0.83852
05:47:05|0.839
05:47:06|0.84039
05:47:07|0.84015
05:47:08|0.84036
05:47:09|0.84106
05:47:10|0.843
05:47:10|0.84301
05:47:12|0.84201
05:47:12|0.84201
05:47:14|0.84201
05:47:15|0.84206
05:47:16|0.84154
05:47:17|0.84145
05:47:18|0.83914
05:47:19|0.84057
05:47:20|0.84131
05:47:21|0.84131
05:47:22|0.84091
05:47:23|0.84026
05:47:24|0.84138
05:47:25|0.84275
05:47:26|0.84275
05:47:27|0.8425
05:47:28|0.84225
05:47:29|0.8429
05:47:30|0.84249
05:47:31|0.84265
05:47:32|0.84204
05:47:33|0.84189
05:47:34|0.84191
05:47:35|0.84249
05:47:36|0.84328
05:47:37|0.84336
05:47:38|0.84362
05:47:39|0.84336
05:47:40|0.84417
05:47:41|0.8442
05:47:42|0.8442
05:47:43|0.844
05:47:45|0.845
05:47:45|0.845
05:47:47|0.84677
05:47:48|0.84705
05:47:49|0.84696
05:47:50|0.84598
05:47:51|0.84518
05:47:52|0.84516
05:47:53|0.84555
05:47:54|0.84696
05:47:55|0.84663
05:47:56|0.84808
05:47:57|0.84903
05:47:58|0.85483
05:47:59|0.852
05:48:00|0.85375
05:48:01|0.85401
05:48:02|0.85151
05:48:03|0.85021
05:48:04|0.8507
05:48:05|0.84928
05:48:06|0.85151
05:48:07|0.85251
05:48:08|0.85428
05:48:09|0.85258
05:48:10|0.85152
05:48:11|0.8515
05:48:12|0.85049
05:48:13|0.85044
05:48:14|0.85102
05:48:15|0.85053
05:48:17|0.84927
05:48:17|0.85003
05:48:18|0.85019
05:48:19|0.84962
05:48:20|0.85031
05:48:21|0.85083
05:48:22|0.851
05:48:23|0.84981
05:48:24|0.85131
05:48:25|0.85285
05:48:26|0.85287
05:48:27|0.8535
05:48:28|0.855
05:48:29|0.85451
05:48:30|0.85247
05:48:31|0.85401
05:48:33|0.85401
05:48:33|0.8545
05:48:34|0.85465
05:48:35|0.854
05:48:36|0.85389
05:48:37|0.85248
05:48:38|0.851
05:48:39|0.852
05:48:40|0.855
05:48:41|0.85398
05:48:42|0.85387
05:48:43|0.85387
05:48:45|0.85328
05:48:46|0.85391
05:48:47|0.85197
05:48:48|0.85299
05:48:49|0.85457
05:48:50|0.85304
05:48:51|0.85295
05:48:52|0.85288
05:48:53|0.85353
05:48:54|0.85357
05:48:56|0.85357
05:48:56|0.85261
05:48:57|0.85243
05:48:58|0.85122
05:48:59|0.85292
05:49:00|0.85292
05:49:01|0.85308
05:49:02|0.85337
05:49:03|0.85238
05:49:04|0.85238
05:49:05|0.85329
05:49:06|0.854
05:49:07|0.85299
05:49:08|0.854
05:49:09|0.85424
05:49:10|0.85304
05:49:11|0.85369
05:49:12|0.8565
05:49:13|0.85569
05:49:14|0.85515
05:49:15|0.85524
05:49:16|0.85439
05:49:17|0.854
05:49:18|0.85525
05:49:19|0.85417
05:49:20|0.8541
05:49:21|0.85527
05:49:22|0.85436
05:49:23|0.85548
05:49:24|0.8555
05:49:25|0.85675
05:49:26|0.85602
05:49:27|0.85742
05:49:28|0.85684
05:49:29|0.857
05:49:30|0.85994
05:49:31|0.86189
05:49:32|0.86038
05:49:34|0.85998
05:49:34|0.86067
05:49:35|0.85754
05:49:36|0.86
05:49:38|0.861
05:49:38|0.85998
05:49:40|0.86085
05:49:41|0.86
05:49:41|0.85992
05:49:42|0.861
05:49:43|0.86175
05:49:45|0.86199
05:49:45|0.86102
05:49:47|0.86254
05:49:48|0.86133
05:49:49|0.862
05:49:51|0.86331
05:49:52|0.86256
05:49:53|0.86247
05:49:54|0.86115
05:49:55|0.86243
05:49:56|0.86285
05:49:57|0.86321
05:49:57|0.86153
05:49:58|0.863
05:50:00|0.86224
05:50:01|0.863
05:50:02|0.86301
05:50:03|0.86244
05:50:04|0.86203
05:50:05|0.86301
05:50:05|0.862
05:50:07|0.86252
05:50:08|0.86405
05:50:09|0.865
05:50:10|0.86612
05:50:11|0.86601
05:50:12|0.865
05:50:13|0.86349
05:50:14|0.86262
05:50:15|0.86204
05:50:15|0.8615
05:50:17|0.86249
05:50:18|0.86182
05:50:18|0.85914
05:50:20|0.86
05:50:21|0.86002
05:50:21|0.85921
05:50:23|0.85995
05:50:24|0.86353
05:50:25|0.86059
05:50:26|0.86131
05:50:27|0.86154
05:50:28|0.86133
05:50:29|0.86085
05:50:30|0.86
05:50:31|0.86026
05:50:32|0.85967
05:50:33|0.86178
05:50:34|0.86097
05:50:35|0.86049
05:50:36|0.86128
05:50:37|0.85933
05:50:38|0.86028
05:50:39|0.85989
05:50:40|0.85868
05:50:41|0.85849
05:50:42|0.86026
05:50:43|0.85944
05:50:44|0.8608
05:50:45|0.86178
05:50:46|0.86066
05:50:47|0.8655
05:50:49|0.86786
05:50:50|0.87328
05:50:51|0.87444
05:50:52|0.87299
05:50:53|0.8725
05:50:55|0.8695
05:50:55|0.873
05:50:56|0.87349
05:50:57|0.87299
05:50:58|0.87449
05:50:59|0.87302
05:51:01|0.87453
05:51:01|0.87451
05:51:03|0.87398
05:51:03|0.872
05:51:05|0.87275
05:51:06|0.8715
05:51:06|0.87201
05:51:07|0.87168
05:51:08|0.8704
05:51:09|0.87084
05:51:10|0.8692
05:51:11|0.87292
05:51:12|0.872
05:51:14|0.87023
05:51:14|0.87199
05:51:16|0.87199
05:51:17|0.87224
05:51:17|0.87181
05:51:19|0.87268
05:51:19|0.87224
05:51:21|0.87365
05:51:22|0.8762
05:51:22|0.8775
05:51:23|0.87617
05:51:25|0.87567
05:51:25|0.87446
05:51:26|0.87321
05:51:28|0.876
05:51:29|0.87468
05:51:30|0.875
05:51:30|0.87525
05:51:32|0.87464
05:51:33|0.87456
05:51:34|0.87371
05:51:34|0.87328
05:51:35|0.87395
05:51:36|0.87433
05:51:42|0.87469
05:51:43|0.8744
05:51:43|0.87365
05:51:44|0.87328
05:51:46|0.87187
05:51:46|0.87199
05:51:47|0.87101
05:51:49|0.87088
05:51:50|0.87088
05:51:51|0.87054
05:51:53|0.87054
05:51:53|0.87188
05:51:54|0.87185
05:51:55|0.87185
05:51:56|0.86946
05:51:57|0.86992
05:51:58|0.86885
05:52:00|0.87029
05:52:00|0.86848
05:52:01|0.87029
05:52:02|0.87116
05:52:04|0.87001
05:52:05|0.87001
05:52:05|0.87088
05:52:07|0.87
05:52:07|0.87091
05:52:09|0.8713
05:52:09|0.87125
05:52:10|0.87117
05:52:12|0.87052
05:52:12|0.87101
05:52:14|0.87001
05:52:15|0.87113
05:52:15|0.86912
05:52:17|0.86912
05:52:17|0.86962
05:52:18|0.86916
05:52:19|0.86889
05:52:20|0.87006
05:52:22|0.87
05:52:22|0.8695
05:52:24|0.87099
05:52:24|0.87028
05:52:25|0.86901
05:52:26|0.86867
05:52:28|0.86957
05:52:29|0.86901
05:52:29|0.86961
05:52:30|0.86974
05:52:31|0.86978
05:52:33|0.87025
05:52:33|0.869
05:52:35|0.86903
05:52:35|0.86958
05:52:37|0.86922
05:52:38|0.86998
05:52:39|0.868
05:52:39|0.86702
05:52:41|0.86796
05:52:42|0.868
05:52:42|0.86819
05:52:43|0.8671
05:52:44|0.86612
05:52:45|0.8639
05:52:46|0.86527
05:52:47|0.8641
05:52:49|0.86437
05:52:50|0.86395
05:52:51|0.8641
05:52:52|0.86527
05:52:53|0.8654
05:52:54|0.86682
05:52:55|0.86678
05:52:56|0.86663
05:52:57|0.86671
05:52:58|0.86827
05:52:59|0.86899
05:53:00|0.87099
05:53:01|0.87301
05:53:02|0.873
05:53:03|0.87468
05:53:04|0.87499
05:53:06|0.876
05:53:06|0.87615
05:53:07|0.876
05:53:08|0.8755
05:53:09|0.87585
05:53:10|0.87563
05:53:11|0.875
05:53:12|0.87406
05:53:13|0.8734
05:53:14|0.87249
05:53:15|0.873
05:53:16|0.87206
05:53:17|0.8715
05:53:18|0.87199
05:53:19|0.87298
05:53:20|0.87292
05:53:21|0.87292
05:53:22|0.87292
05:53:23|0.873
05:53:24|0.87324
05:53:25|0.87324
05:53:27|0.87306
05:53:27|0.87304
05:53:28|0.8725
05:53:29|0.87126
05:53:30|0.87168
05:53:32|0.87047
05:53:32|0.87
05:53:33|0.87
05:53:34|0.86945
05:53:35|0.869
05:53:36|0.87123
05:53:37|0.87123
05:53:38|0.87069
05:53:39|0.87005
05:53:40|0.86904
05:53:41|0.869
05:53:42|0.87
05:53:43|0.87105
05:53:44|0.87065
05:53:45|0.87138
05:53:46|0.87101
05:53:47|0.87105
05:53:48|0.87223
05:53:50|0.87484
05:53:51|0.87466
05:53:53|0.87499
05:53:54|0.87218
05:53:54|0.87282
05:53:56|0.87165
05:53:57|0.87197
05:53:58|0.875
05:53:59|0.8745
05:54:00|0.87471
05:54:01|0.87451
05:54:02|0.87239
05:54:03|0.87185
05:54:04|0.87239
05:54:05|0.87222
05:54:05|0.8735
05:54:06|0.87301
05:54:08|0.87302
05:54:09|0.87401
05:54:09|0.874
05:54:11|0.87414
05:54:12|0.87414
05:54:13|0.87427
05:54:14|0.87478
05:54:15|0.87448
05:54:15|0.87237
05:54:17|0.87347
05:54:18|0.8725
05:54:18|0.87249
05:54:19|0.87227
05:54:21|0.87316
05:54:21|0.87392
05:54:23|0.87403
05:54:23|0.87494
05:54:25|0.87364
05:54:26|0.87443
05:54:27|0.87358
05:54:28|0.87367
05:54:29|0.87251
05:54:30|0.87198
05:54:31|0.8721
05:54:32|0.87179
05:54:33|0.87242
05:54:34|0.87251
05:54:35|0.87251
05:54:36|0.87299
05:54:37|0.87272
05:54:38|0.87331
05:54:39|0.8735
05:54:40|0.87213
05:54:41|0.87268
05:54:42|0.87274
05:54:43|0.87234
05:54:44|0.87251
05:54:45|0.8725
05:54:46|0.87261
05:54:47|0.87208
05:54:48|0.87151
05:54:49|0.87047
05:54:50|0.87053
05:54:52|0.87151
05:54:53|0.87181
05:54:54|0.87201
05:54:54|0.87145
05:54:56|0.87144
05:54:57|0.87053
05:54:58|0.8707
05:54:59|0.87057
05:55:00|0.8705
05:55:01|0.87049
05:55:02|0.87049
05:55:03|0.87
05:55:04|0.87136
05:55:05|0.87163
05:55:06|0.87236
05:55:07|0.87263
05:55:08|0.87248
05:55:09|0.87035
05:55:11|0.87
05:55:11|0.86949
05:55:12|0.86848
05:55:14|0.86612
05:55:15|0.86673
05:55:15|0.86634
05:55:16|0.86777
05:55:18|0.86752
05:55:19|0.86796
05:55:19|0.86744
05:55:21|0.86792
05:55:21|0.86706
05:55:22|0.86784
05:55:23|0.86866
05:55:25|0.86816
05:55:25|0.8679
05:55:26|0.8679
05:55:27|0.86615
05:55:28|0.8674
05:55:30|0.86612
05:55:31|0.86671
05:55:31|0.86686
05:55:32|0.86654
05:55:33|0.86654
05:55:34|0.86654
05:55:36|0.86653
05:55:36|0.86716
05:55:37|0.86762
05:55:38|0.86965
05:55:39|0.8675
05:55:40|0.87047
05:55:41|0.8726
05:55:42|0.87036
05:55:43|0.87037
05:55:44|0.87046
05:55:45|0.87168
05:55:46|0.874
05:55:47|0.87367
05:55:48|0.87354
05:55:49|0.87368
05:55:50|0.8739
05:55:52|0.87367
05:55:54|0.87317
05:55:54|0.87254
05:55:56|0.87451
05:55:57|0.87402
05:55:58|0.87421
05:55:59|0.87357
05:56:00|0.87432
05:56:01|0.87454
05:56:02|0.87509
05:56:03|0.87871
05:56:04|0.87835
05:56:05|0.87911
05:56:06|0.879
05:56:07|0.87951
05:56:08|0.87929
05:56:09|0.87855
05:56:10|0.87776
05:56:11|0.87752
05:56:12|0.87714
05:56:13|0.87736
05:56:15|0.87651
05:56:15|0.87816
05:56:16|0.87753
05:56:17|0.87752
05:56:18|0.87817
05:56:19|0.87833
05:56:20|0.87767
05:56:21|0.87794
05:56:22|0.87918
05:56:23|0.87912
05:56:24|0.87702
05:56:26|0.87797
05:56:26|0.87837
05:56:27|0.878
05:56:28|0.87693
05:56:29|0.877
05:56:30|0.877
05:56:31|0.877
05:56:32|0.877
05:56:33|0.878
05:56:34|0.87671
05:56:35|0.8775
05:56:36|0.8775
05:56:37|0.87702
05:56:38|0.8772
05:56:39|0.87701
05:56:40|0.8755
05:56:41|0.87499
05:56:43|0.87672
05:56:43|0.8775
05:56:44|0.877
05:56:45|0.87736
05:56:46|0.87735
05:56:47|0.87697
05:56:48|0.87736
05:56:49|0.87735
05:56:50|0.87735
05:56:51|0.87589
05:56:53|0.87583
05:56:54|0.87599
05:56:55|0.87489
05:56:56|0.875
05:56:57|0.87474
05:56:58|0.8739
05:56:59|0.87395
05:57:00|0.87353
05:57:01|0.87355
05:57:02|0.87424
05:57:03|0.87527
05:57:05|0.87446
05:57:05|0.87484
05:57:06|0.87658
05:57:07|0.87742
05:57:08|0.87537
05:57:09|0.87547
05:57:11|0.87648
05:57:11|0.87853
05:57:12|0.87709
05:57:13|0.87604
05:57:14|0.87751
05:57:15|0.87797
05:57:16|0.87681
05:57:17|0.87695
05:57:18|0.87768
05:57:19|0.87699
05:57:20|0.87699
05:57:22|0.87605
05:57:22|0.87661
05:57:23|0.876
05:57:24|0.87643
05:57:25|0.876
05:57:27|0.87782
05:57:27|0.87782
05:57:28|0.87783
05:57:29|0.87644
05:57:30|0.87698
05:57:31|0.87634
05:57:32|0.87603
05:57:33|0.87601
05:57:34|0.87601
05:57:35|0.87603
05:57:37|0.876
05:57:38|0.876
05:57:38|0.87713
05:57:39|0.87644
05:57:40|0.87868
05:57:41|0.87802
05:57:43|0.87868
05:57:43|0.87868
05:57:44|0.88032
05:57:45|0.88151
05:57:47|0.88151
05:57:48|0.88
05:57:48|0.88
05:57:49|0.88053
05:57:50|0.88047
05:57:51|0.88
05:57:52|0.879
05:57:54|0.87764
05:57:55|0.87814
05:57:56|0.87716
05:57:57|0.8789
05:57:58|0.877
05:57:59|0.87697
05:58:00|0.87732
05:58:01|0.87702
05:58:02|0.87629
05:58:02|0.87629
05:58:04|0.87648
05:58:04|0.87683
05:58:06|0.87678
05:58:07|0.87454
05:58:08|0.87453
05:58:09|0.87539
05:58:10|0.87409
05:58:11|0.874
05:58:12|0.874
05:58:12|0.87243
05:58:14|0.8729
05:58:15|0.87204
05:58:16|0.87212
05:58:17|0.86933
05:58:18|0.86978
05:58:19|0.86882
05:58:19|0.8701
05:58:21|0.87131
05:58:22|0.87102
05:58:23|0.8701
05:58:24|0.87
05:58:25|0.87027
05:58:25|0.873
05:58:27|0.87303
05:58:28|0.872
05:58:29|0.87223
05:58:30|0.8713
05:58:31|0.87183
05:58:31|0.87183
05:58:32|0.87097
05:58:34|0.87136
05:58:35|0.8723
05:58:36|0.8723
05:58:36|0.87271
05:58:38|0.87152
05:58:39|0.87152
05:58:39|0.87285
05:58:41|0.87285
05:58:42|0.87356
05:58:42|0.87269
05:58:44|0.87269
05:58:45|0.87269
05:58:45|0.87269
05:58:47|0.87284
05:58:48|0.87254
05:58:49|0.87327
05:58:50|0.87255
05:58:50|0.87169
05:58:52|0.87057
05:58:53|0.87338
05:58:54|0.87257
05:58:55|0.87266
05:58:56|0.87266
05:58:58|0.8732
05:58:58|0.8732
05:58:59|0.87242
05:59:00|0.87242
05:59:01|0.87242
05:59:02|0.87155
05:59:03|0.87314
05:59:05|0.874
05:59:05|0.87363
05:59:06|0.87333
05:59:07|0.8775
05:59:08|0.8767
05:59:09|0.87635
05:59:10|0.87473
05:59:11|0.87352
05:59:12|0.87417
05:59:13|0.87474
05:59:15|0.87408
05:59:15|0.87477
05:59:16|0.87497
05:59:17|0.87366
05:59:18|0.87427
05:59:19|0.87436
05:59:20|0.8755
05:59:22|0.87509
05:59:22|0.87376
05:59:23|0.87376
05:59:24|0.87396
05:59:25|0.87445
05:59:27|0.87546
05:59:28|0.87517
05:59:28|0.87525
05:59:29|0.87464
05:59:31|0.87464
05:59:32|0.87486
05:59:33|0.87416
05:59:33|0.87419
05:59:34|0.874
05:59:35|0.87251
05:59:36|0.87381
05:59:37|0.87425
05:59:38|0.87406
05:59:39|0.87406
05:59:40|0.87351
05:59:41|0.87402
05:59:43|0.87402
05:59:44|0.87381
05:59:44|0.87241
05:59:45|0.87147
05:59:46|0.87286
05:59:47|0.87309
05:59:49|0.87183
05:59:49|0.87183
05:59:50|0.87183
05:59:51|0.87202
05:59:52|0.87169
06:00:04|0.87165
06:00:05|0.8755
06:00:06|0.87611
06:00:07|0.87349
06:00:08|0.8709
06:00:09|0.87016
06:00:10|0.86804
06:00:11|0.8685
06:00:12|0.8681
06:00:13|0.8668
06:00:14|0.86749
06:00:15|0.866
06:00:16|0.87024
06:00:17|0.86975
06:00:18|0.86822
06:00:19|0.8695
06:00:20|0.8721
06:00:22|0.87225
06:00:22|0.87253
06:00:23|0.87284
06:00:24|0.87245
06:00:25|0.87201
06:00:26|0.8731
06:00:27|0.8731
06:00:28|0.8731
06:00:29|0.87345
06:00:30|0.8735
06:00:31|0.8735
06:00:32|0.8725
06:00:33|0.87164
06:00:34|0.87243
06:00:35|0.87243
06:00:36|0.8725
06:00:37|0.87175
06:00:38|0.8689
06:00:39|0.86884
06:00:40|0.86949
06:00:41|0.87003
06:00:42|0.87002
06:00:43|0.87002
06:00:44|0.86971
06:00:45|0.86955
06:00:46|0.86928
06:00:47|0.86998
06:00:48|0.86884
06:00:49|0.86849
06:00:50|0.86849
06:00:51|0.86802
06:00:52|0.86833
06:00:53|0.86833
06:00:54|0.86833
06:00:56|0.868
06:00:56|0.86802
06:00:57|0.86833
06:00:58|0.86869
06:01:00|0.86715
06:01:01|0.86679
06:01:02|0.86727
06:01:04|0.86679
06:01:04|0.86784
06:01:05|0.869
06:01:06|0.86901
06:01:07|0.86901
06:01:08|0.8707
06:01:09|0.87105
06:01:10|0.87205
06:01:11|0.87239
06:01:12|0.87203
06:01:13|0.87342
06:01:14|0.873
06:01:15|0.87225
06:01:16|0.8732
06:01:17|0.87216
06:01:18|0.872
06:01:19|0.87215
06:01:20|0.87115
06:01:21|0.87095
06:01:22|0.87049
06:01:23|0.8695
06:01:24|0.86866
06:01:25|0.86845
06:01:26|0.87033
06:01:27|0.86907
06:01:28|0.8701
06:01:29|0.87098
06:01:30|0.87141
06:01:32|0.8711
06:01:32|0.8711
06:01:33|0.8711
06:01:34|0.87158
06:01:35|0.87156
06:01:36|0.8705
06:01:37|0.87004
06:01:38|0.87078
06:01:39|0.87078
06:01:40|0.87076
06:01:41|0.87045
06:01:42|0.87058
06:01:43|0.87057
06:01:44|0.86994
06:01:45|0.8705
06:01:46|0.87058
06:01:47|0.87158
06:01:48|0.87071
06:01:49|0.8715
06:01:50|0.8725
06:01:51|0.8721
06:01:52|0.87251
06:01:53|0.87299
06:01:54|0.87209
06:01:55|0.87294
06:01:57|0.871
06:01:59|0.87031
06:02:00|0.87031
06:02:00|0.87031
06:02:02|0.87138
06:02:03|0.87189
06:02:04|0.87209
06:02:05|0.87109
06:02:06|0.87191
06:02:08|0.87209
06:02:09|0.87206
06:02:10|0.871
06:02:11|0.8732
06:02:12|0.87377
06:02:13|0.87421
06:02:14|0.87442
06:02:15|0.87496
06:02:16|0.87442
06:02:17|0.87408
06:02:17|0.8748
06:02:19|0.87496
06:02:20|0.875
06:02:21|0.875
06:02:21|0.87524
06:02:22|0.87524
06:02:24|0.87469
06:02:25|0.87378
06:02:25|0.874
06:02:27|0.8735
06:02:28|0.87378
06:02:29|0.8735
06:02:30|0.87379
06:02:30|0.87379
06:02:32|0.87379
06:02:32|0.87379
06:02:34|0.87261
06:02:35|0.87379
06:02:36|0.8738
06:02:36|0.87378
06:02:38|0.87334
06:02:39|0.8735
06:02:40|0.8735
06:02:41|0.8735
06:02:42|0.8735
06:02:43|0.87374
06:02:44|0.87386
06:02:44|0.87349
06:02:45|0.87259
06:02:47|0.87249
06:02:48|0.872
06:02:48|0.87199
06:02:49|0.87227
06:02:51|0.8725
06:02:52|0.87221
06:02:53|0.87297
06:02:54|0.87295
06:02:54|0.872
06:02:56|0.872
06:02:57|0.87001
06:02:58|0.87027
06:02:59|0.87095
06:03:00|0.86999
06:03:01|0.86949
06:03:02|0.86948
06:03:03|0.87075
06:03:04|0.87
06:03:05|0.87297
06:03:06|0.87149
06:03:07|0.87147
06:03:08|0.87184
06:03:09|0.87175
06:03:10|0.87194
06:03:11|0.87194
06:03:13|0.87199
06:03:13|0.872
06:03:14|0.87128
06:03:15|0.87104
06:03:16|0.87186
06:03:18|0.87185
06:03:18|0.8725
06:03:19|0.87335
06:03:20|0.87335
06:03:21|0.87335
06:03:22|0.87298
06:03:23|0.87329
06:03:24|0.87329
06:03:25|0.87308
06:03:26|0.87329
06:03:27|0.87375
06:03:28|0.87442
06:03:30|0.8744
06:03:30|0.875
06:03:31|0.87508
06:03:32|0.87508
06:03:33|0.87604
06:03:34|0.87832
06:03:35|0.87896
06:03:36|0.8792
06:03:37|0.87946
06:03:38|0.87682
06:03:39|0.8755
06:03:41|0.87712
06:03:41|0.87712
06:03:42|0.8765
06:03:43|0.877
06:03:44|0.87729
06:03:46|0.87712
06:03:46|0.8773
06:03:48|0.87602
06:03:48|0.87635
06:03:49|0.87635
06:03:50|0.87553
06:03:52|0.87674
06:03:52|0.87692
06:03:53|0.87565
06:03:54|0.87566
06:03:55|0.87648
06:03:56|0.87646
06:03:57|0.8765
06:03:59|0.87581
06:04:00|0.87551
06:04:01|0.87551
06:04:03|0.87551
06:04:03|0.87573
06:04:04|0.87551
06:04:05|0.87697
06:04:06|0.87697
06:04:08|0.87674
06:04:08|0.87775
06:04:09|0.87644
06:04:10|0.87551
06:04:11|0.87625
06:04:12|0.87673
06:04:14|0.87641
06:04:14|0.87641
06:04:16|0.87674
06:04:16|0.87674
06:04:17|0.87674
06:04:18|0.87674
06:04:19|0.876
06:04:20|0.875
06:04:22|0.875
06:04:22|0.8748
06:04:23|0.87545
06:04:25|0.875
06:04:26|0.875
06:04:27|0.87425
06:04:28|0.87425
06:04:29|0.8736
06:04:30|0.8736
06:04:31|0.8725
06:04:32|0.87345
06:04:33|0.87251
06:04:34|0.873
06:04:35|0.873
06:04:36|0.87275
06:04:37|0.87161
06:04:37|0.87161
06:04:39|0.87242
06:04:40|0.872
06:04:41|0.87199
06:04:41|0.87199
06:04:43|0.87243
06:04:43|0.873
06:04:45|0.87419
06:04:46|0.875
06:04:47|0.875
06:04:47|0.87516
06:04:48|0.87451
06:04:50|0.87451
06:04:50|0.87451
06:04:52|0.87578
06:04:53|0.8758
06:04:53|0.87581
06:04:54|0.87581
06:04:55|0.87565
06:04:57|0.87584
06:04:58|0.87584
06:04:59|0.87584
06:04:59|0.87584
06:05:01|0.87501
06:05:03|0.87599
06:05:03|0.87647
06:05:04|0.87498
06:05:05|0.87498
06:05:06|0.87396
06:05:07|0.87408
06:05:08|0.87498
06:05:09|0.87499
06:05:10|0.87499
06:05:11|0.8736
06:05:12|0.87606
06:05:14|0.87515
06:05:14|0.87543
06:05:15|0.87543
06:05:16|0.87543
06:05:17|0.87543
06:05:18|0.87543
06:05:19|0.87682
06:05:20|0.87759
06:05:21|0.87831
06:05:22|0.87862
06:05:23|0.87938
06:05:24|0.87876
06:05:25|0.87922
06:05:26|0.87752
06:05:27|0.87753
06:05:28|0.87899
06:05:29|0.87935
06:05:31|0.87955
06:05:32|0.87885
06:05:32|0.87907
06:05:33|0.87907
06:05:34|0.87987
06:05:35|0.8795
06:05:36|0.88
06:05:37|0.88159
06:05:38|0.88086
06:05:39|0.883
06:05:40|0.88136
06:05:41|0.88137
06:05:43|0.88065
06:05:43|0.88101
06:05:45|0.88047
06:05:45|0.87997
06:05:46|0.87868
06:05:48|0.87868
06:05:48|0.87982
06:05:49|0.88004
06:05:50|0.88047
06:05:52|0.88043
06:05:52|0.88039
06:05:53|0.8811
06:05:54|0.88026
06:05:55|0.87995
06:05:56|0.87868
06:05:58|0.8782
06:05:59|0.8782
06:06:00|0.8787
06:06:01|0.87951
06:06:02|0.87868
06:06:03|0.8775
06:06:04|0.878
06:06:05|0.878
06:06:06|0.8785
06:06:07|0.87902
06:06:08|0.87844
06:06:09|0.87875
06:06:10|0.87884
06:06:11|0.8782
06:06:12|0.87841
06:06:13|0.8781
06:06:15|0.87697
06:06:15|0.87618
06:06:16|0.87665
06:06:17|0.87649
06:06:18|0.87636
06:06:20|0.87648
06:06:20|0.87657
06:06:21|0.87657
06:06:22|0.87609
06:06:23|0.87609
06:06:24|0.8785
06:06:25|0.87884
06:06:26|0.87864
06:06:27|0.87579
06:06:28|0.87555
06:06:29|0.87648
06:06:31|0.8773
06:06:31|0.87827
06:06:32|0.87719
06:06:33|0.87774
06:06:34|0.87848
06:06:36|0.87826
06:06:37|0.87815
06:06:37|0.87847
06:06:38|0.87703
06:06:39|0.87609
06:06:40|0.87691
06:06:41|0.87676
06:06:43|0.87551
06:06:43|0.87551
06:06:44|0.87551
06:06:45|0.87621
06:06:46|0.87621
06:06:48|0.87655
06:06:49|0.8777
06:06:50|0.877
06:06:50|0.877
06:06:52|0.877
06:06:52|0.87656
06:06:53|0.87656
06:06:54|0.87719
06:06:55|0.8755
06:06:57|0.87582
06:06:57|0.87706
06:06:58|0.87695
06:06:59|0.87695
06:07:00|0.87603
06:07:02|0.87695
06:07:03|0.87695
06:07:04|0.87708
06:07:05|0.87705
06:07:06|0.87786
06:07:07|0.87795
06:07:08|0.87663
06:07:09|0.87798
06:07:10|0.878
06:07:11|0.87798
06:07:12|0.87818
06:07:13|0.87894
06:07:14|0.87913
06:07:15|0.8781
06:07:16|0.87895
06:07:17|0.87927
06:07:18|0.87937
06:07:19|0.87735
06:07:20|0.87735
06:07:21|0.87747
06:07:23|0.87697
06:07:23|0.87595
06:07:24|0.87571
06:07:25|0.87602
06:07:26|0.87573
06:07:27|0.87573
06:07:29|0.87681
06:07:29|0.8775
06:07:30|0.87743
06:07:31|0.87652
06:07:32|0.87652
06:07:33|0.87673
06:07:34|0.87586
06:07:35|0.87586
06:07:36|0.87503
06:07:37|0.87629
06:07:38|0.875
06:07:39|0.87477
06:07:40|0.874
06:07:41|0.87379
06:07:42|0.87364
06:07:43|0.87447
06:07:45|0.87447
06:07:45|0.87364
06:07:46|0.87342
06:07:47|0.87342
06:07:48|0.87338
06:07:50|0.87338
06:07:50|0.87321
06:07:51|0.87228
06:07:52|0.872
06:07:53|0.872
06:07:55|0.87159
06:07:55|0.87229
06:07:56|0.87263
06:07:57|0.87159
06:07:58|0.87159
06:07:59|0.8725
06:08:01|0.87204
06:08:01|0.87263
06:08:03|0.873
06:08:03|0.87307
06:08:05|0.87321
06:08:06|0.87338
06:08:07|0.87338
06:08:08|0.87338
06:08:08|0.87275
06:08:10|0.87173
06:08:11|0.87245
06:08:12|0.87104
06:08:13|0.87173
06:08:14|0.872
06:08:15|0.87201
06:08:17|0.87124
06:08:17|0.87124
06:08:18|0.87188
06:08:19|0.87152
06:08:20|0.87152
06:08:21|0.87162
06:08:23|0.86814
06:08:23|0.87021
06:08:24|0.87
06:08:25|0.87152
06:08:26|0.8715
06:08:27|0.871
06:08:28|0.871
06:08:29|0.87099
06:08:30|0.87391
06:08:31|0.87101
06:08:32|0.87089
06:08:33|0.87089
06:08:34|0.87282
06:08:35|0.87282
06:08:36|0.87282
06:08:37|0.87176
06:08:38|0.87054
06:08:39|0.87007
06:08:40|0.8711
06:08:41|0.8695
06:08:42|0.8695
06:08:43|0.86904
06:08:44|0.868
06:08:45|0.86888
06:08:46|0.86736
06:08:47|0.86915
06:08:48|0.86751
06:08:49|0.86762
06:08:50|0.8685
06:08:51|0.86748
06:08:52|0.86952
06:08:53|0.86853
06:08:54|0.86689
06:08:56|0.86689
06:08:56|0.86689
06:08:57|0.86662
06:08:58|0.86791
06:08:59|0.86765
06:09:01|0.86835
06:09:01|0.86835
06:09:03|0.86848
06:09:04|0.86773
06:09:05|0.86799
06:09:06|0.86799
06:09:07|0.8678
06:09:08|0.8678
06:09:09|0.86781
06:09:10|0.86767
06:09:12|0.86767
06:09:13|0.86769
06:09:14|0.867
06:09:14|0.86709
06:09:15|0.866
06:09:17|0.86629
06:09:18|0.8663
06:09:18|0.86697
06:09:20|0.86786
06:09:20|0.86786
06:09:22|0.86719
06:09:23|0.8665
06:09:24|0.86741
06:09:24|0.86741
06:09:26|0.86816
06:09:26|0.86688
06:09:27|0.86827
06:09:29|0.86973
06:09:29|0.87351
06:09:31|0.87188
06:09:31|0.87299
06:09:32|0.87112
06:09:33|0.87112
06:09:35|0.87233
06:09:35|0.87193
06:09:37|0.8722
06:09:37|0.87155
06:09:38|0.87155
06:09:39|0.87155
06:09:40|0.87051
06:09:42|0.87101
06:09:43|0.8703
06:09:43|0.8703
06:09:44|0.87052
06:09:45|0.87052
06:09:47|0.87
06:09:48|0.87001
06:09:49|0.87001
06:09:49|0.87001
06:09:50|0.87
06:09:52|0.87063
06:09:53|0.87062
06:09:54|0.87062
06:09:54|0.87062
06:09:56|0.87084
06:09:56|0.87038
06:09:58|0.87038
06:09:58|0.87123
06:09:59|0.87131
06:10:00|0.87179
06:10:02|0.87179
06:10:02|0.8715
06:10:03|0.87136
06:10:05|0.8715
06:10:06|0.8715
06:10:07|0.873
06:10:09|0.8735
06:10:09|0.87292
06:10:10|0.87292
06:10:11|0.8726
06:10:12|0.87157
06:10:14|0.87201
06:10:14|0.87201
06:10:15|0.87164
06:10:16|0.87245
06:10:17|0.8733
06:10:18|0.87236
06:10:19|0.87236
06:10:20|0.87236
06:10:21|0.87326
06:10:22|0.87272
06:10:23|0.87179
06:10:24|0.87301
06:10:25|0.87315
06:10:26|0.87498
06:10:27|0.87424
06:10:28|0.873
06:10:30|0.8726
06:10:30|0.87252
06:10:31|0.872
06:10:32|0.8725
06:10:33|0.8703
06:10:35|0.8703
06:10:35|0.87045
06:10:36|0.8715
06:10:37|0.87016
06:10:38|0.8705
06:10:39|0.8705
06:10:40|0.8705
06:10:41|0.87
06:10:42|0.86918
06:10:43|0.86853
06:10:44|0.86801
06:10:45|0.86719
06:10:46|0.86701
06:10:47|0.86796
06:10:48|0.86803
06:10:49|0.86849
06:10:51|0.86753
06:10:51|0.86692
06:10:52|0.866
06:10:53|0.86612
06:10:54|0.8665
06:10:56|0.86699
06:10:57|0.86801
06:10:57|0.86752
06:10:58|0.86682
06:10:59|0.867
06:11:00|0.867
06:11:01|0.867
06:11:02|0.867
06:11:03|0.86643
06:11:04|0.86643
06:11:06|0.86649
06:11:06|0.86649
06:11:07|0.86679
06:11:09|0.86592
06:11:10|0.86687
06:11:11|0.86601
06:11:11|0.866
06:11:13|0.86565
06:11:14|0.86565
06:11:15|0.86648
06:11:16|0.86612
06:11:17|0.86649
06:11:18|0.86599
06:11:19|0.867
06:11:19|0.86904
06:11:21|0.86904
06:11:22|0.86768
06:11:23|0.86768
06:11:24|0.86865
06:11:25|0.8695
06:11:25|0.871
06:11:27|0.87129
06:11:28|0.87201
06:11:29|0.87154
06:11:30|0.87045
06:11:31|0.87045
06:11:33|0.87094
06:11:33|0.87037
06:11:35|0.8715
06:11:35|0.8715
06:11:36|0.8715
06:11:37|0.87254
06:11:39|0.87262
06:11:40|0.87299
06:11:40|0.872
06:11:42|0.872
06:11:42|0.8735
06:11:43|0.87391
06:11:44|0.87391
06:11:45|0.8717
06:11:46|0.86948
06:11:47|0.87017
06:11:49|0.87017
06:11:49|0.87017
06:11:51|0.87144
06:11:51|0.87144
06:11:52|0.87301
06:11:53|0.87346
06:11:54|0.87247
06:11:56|0.871
06:11:56|0.87149
06:11:58|0.87149
06:11:58|0.8715
06:12:00|0.8702
06:12:00|0.8705
06:12:02|0.87046
06:12:03|0.87052
06:12:03|0.87034
06:12:04|0.87034
06:12:06|0.87107
06:12:07|0.87224
06:12:09|0.87224
06:12:09|0.87224
06:12:10|0.87224
06:12:11|0.87199
06:12:12|0.87199
06:12:13|0.87199
06:12:14|0.8725
06:12:15|0.873
06:12:16|0.87236
06:12:17|0.87298
06:12:18|0.87237
06:12:19|0.87239
06:12:20|0.8727
06:12:21|0.87454
06:12:23|0.87382
06:12:24|0.87327
06:12:25|0.87352
06:12:26|0.87407
06:12:27|0.87356
06:12:28|0.87428
06:12:29|0.87362
06:12:29|0.87448
06:12:31|0.875
06:12:32|0.87357
06:12:33|0.87363
06:12:34|0.87362
06:12:34|0.87278
06:12:36|0.87277
06:12:36|0.87277
06:12:38|0.87312
06:12:39|0.87278
06:12:40|0.872
06:12:41|0.8715
06:12:42|0.87144
06:12:43|0.87153
06:12:44|0.87153
06:12:45|0.87153
06:12:46|0.8715
06:12:47|0.87154
06:12:48|0.87154
06:12:49|0.87154
06:12:50|0.87154
06:12:51|0.87154
06:12:52|0.87191
06:12:53|0.87278
06:12:54|0.8719
06:12:55|0.8719
06:12:56|0.87227
06:12:57|0.87277
06:12:58|0.87277
06:12:59|0.87278
06:13:00|0.87341
06:13:01|0.87319
06:13:02|0.87275
06:13:03|0.87231
06:13:04|0.87231
06:13:05|0.8717
06:13:06|0.87236
06:13:07|0.87218
06:13:09|0.87257
06:13:10|0.87231
06:13:11|0.87294
06:13:11|0.87294
06:13:13|0.87249
06:13:14|0.87186
06:13:15|0.87196
06:13:16|0.87229
06:13:17|0.8715
06:13:18|0.8714
06:13:19|0.86888
06:13:20|0.87076
06:13:21|0.86938
06:13:22|0.8695
06:13:23|0.87
06:13:24|0.87
06:13:25|0.87
06:13:26|0.8701
06:13:27|0.87075
06:13:28|0.87
06:13:29|0.8695
06:13:30|0.86914
06:13:31|0.86914
06:13:32|0.86883
06:13:33|0.8695
06:13:34|0.8695
06:13:35|0.86951
06:13:36|0.86951
06:13:37|0.869
06:13:38|0.8685
06:13:40|0.86857
06:13:40|0.86903
06:13:41|0.86903
06:13:42|0.86892
06:13:43|0.86892
06:13:44|0.86892
06:13:45|0.86903
06:13:46|0.8692
06:13:47|0.86867
06:13:48|0.86851
06:13:49|0.86851
06:13:50|0.86666
06:13:52|0.8676
06:13:52|0.86798
06:13:53|0.86829
06:13:54|0.86771
06:13:55|0.86771
06:13:56|0.86767
06:13:57|0.86772
06:13:58|0.86758
06:13:59|0.86758
06:14:00|0.86726
06:14:01|0.86759
06:14:02|0.867
06:14:04|0.867
06:14:04|0.867
06:14:05|0.86706
06:14:06|0.86706
06:14:07|0.86616
06:14:09|0.86624
06:14:10|0.86399
06:14:11|0.86623
06:14:13|0.86396
06:14:14|0.86416
06:14:14|0.86466
06:14:16|0.86466
06:14:17|0.86462
06:14:18|0.86596
06:14:19|0.86506
06:14:20|0.86563
06:14:21|0.86515
06:14:22|0.86534
06:14:23|0.86534
06:14:24|0.86457
06:14:24|0.86457
06:14:26|0.86499
06:14:27|0.86499
06:14:28|0.8652
06:14:29|0.8647
06:14:30|0.86492
06:14:31|0.86557
06:14:32|0.86553
06:14:33|0.86553
06:14:34|0.86751
06:14:35|0.86617
06:14:36|0.86741
06:14:37|0.86765
06:14:38|0.86765
06:14:39|0.86797
06:14:40|0.86731
06:14:41|0.86758
06:14:42|0.86758
06:14:43|0.86701
06:14:44|0.86701
06:14:45|0.867
06:14:47|0.86654
06:14:47|0.86723
06:14:48|0.86709
06:14:49|0.86738
06:14:50|0.86668
06:14:51|0.86661
06:14:53|0.86692
06:14:53|0.86682
06:14:54|0.86758
06:14:55|0.86767
06:14:56|0.86817
06:14:57|0.86817
06:14:58|0.86753
06:14:59|0.86657
06:15:00|0.86596
06:15:01|0.86596
06:15:02|0.86677
06:15:03|0.86668
06:15:04|0.86687
06:15:05|0.8678
06:15:06|0.86773
06:15:07|0.86773
06:15:08|0.86761
06:15:10|0.86729
06:15:11|0.86729
06:15:12|0.86729
06:15:12|0.86837
06:15:13|0.86852
06:15:15|0.86805
06:15:15|0.86807
06:15:17|0.8679
06:15:18|0.86829
06:15:19|0.86874
06:15:20|0.86745
06:15:21|0.86745
06:15:22|0.86811
06:15:23|0.86755
06:15:23|0.86722
06:15:25|0.867
06:15:26|0.86607
06:15:26|0.86607
06:15:28|0.86607
06:15:29|0.86688
06:15:30|0.86668
06:15:30|0.86648
06:15:32|0.86704
06:15:33|0.86677
06:15:34|0.86647
06:15:34|0.866
06:15:36|0.8647
06:15:37|0.86349
06:15:38|0.86252
06:15:38|0.86285
06:15:40|0.86251
06:15:40|0.86213
06:15:42|0.86051
06:15:43|0.86047
06:15:43|0.85953
06:15:44|0.85974
06:15:46|0.85972
06:15:46|0.85999
06:15:47|0.86019
06:15:49|0.85973
06:15:49|0.86008
06:15:50|0.861
06:15:52|0.86105
06:15:53|0.86149
06:15:54|0.86296
06:15:55|0.86218
06:15:56|0.86151
06:15:56|0.86151
06:15:58|0.86151
06:15:59|0.8624
06:15:59|0.8624
06:16:00|0.8615
06:16:01|0.86192
06:16:02|0.86073
06:16:03|0.861
06:16:04|0.86075
06:16:05|0.86075
06:16:06|0.86075
06:16:08|0.86075
06:16:09|0.86075
06:16:10|0.85912
06:16:11|0.85877
06:16:13|0.85846
06:16:14|0.85894
06:16:14|0.85949
06:16:16|0.86102
06:16:16|0.861
06:16:18|0.86057
06:16:19|0.86038
06:16:19|0.86042
06:16:21|0.85958
06:16:22|0.85963
06:16:23|0.85963
06:16:24|0.86073
06:16:25|0.85963
06:16:26|0.85978
06:16:27|0.85978
06:16:28|0.85984
06:16:29|0.86039
06:16:30|0.859
06:16:31|0.85882
06:16:32|0.85879
06:16:33|0.85913
06:16:34|0.85913
06:16:35|0.85852
06:16:36|0.85922
06:16:37|0.85806
06:16:38|0.85829
06:16:39|0.85852
06:16:40|0.85974
06:16:41|0.8582
06:16:42|0.85825
06:16:43|0.85805
06:16:44|0.85808
06:16:45|0.8573
06:16:46|0.8575
06:16:47|0.856
06:16:48|0.85726
06:16:49|0.85652
06:16:50|0.85551
06:16:51|0.85668
06:16:52|0.85651
06:16:53|0.8575
06:16:54|0.8575
06:16:55|0.85634
06:16:56|0.85621
06:16:57|0.85595
06:16:58|0.85587
06:16:59|0.8555
06:17:00|0.85342
06:17:01|0.85396
06:17:03|0.854
06:17:03|0.854
06:17:04|0.85439
06:17:05|0.855
06:17:07|0.8545
06:17:08|0.85459
06:17:09|0.8555
06:17:10|0.85444
06:17:11|0.8534
06:17:12|0.853
06:17:14|0.85409
06:17:15|0.85319
06:17:15|0.853
06:17:17|0.85301
06:17:18|0.85301
06:17:19|0.853
06:17:19|0.853
06:17:20|0.85284
06:17:21|0.85284
06:17:22|0.85275
06:17:24|0.8529
06:17:25|0.85234
06:17:26|0.852
06:17:27|0.85272
06:17:28|0.85148
06:17:29|0.85338
06:17:30|0.85234
06:17:31|0.85194
06:17:32|0.85371
06:17:32|0.8525
06:17:34|0.8531
06:17:35|0.8531
06:17:36|0.8531
06:17:37|0.85223
06:17:38|0.85146
06:17:39|0.85255
06:17:40|0.85255
06:17:41|0.85255
06:17:42|0.85285
06:17:43|0.85206
06:17:44|0.85349
06:17:45|0.85371
06:17:46|0.85269
06:17:47|0.85371
06:17:48|0.85375
06:17:49|0.85249
06:17:50|0.85352
06:17:51|0.85371
06:17:52|0.85201
06:17:53|0.85155
06:17:54|0.85231
06:17:55|0.85269
06:17:56|0.85172
06:17:57|0.85166
06:17:58|0.8537
06:17:59|0.85353
06:18:00|0.85323
06:18:01|0.85256
06:18:02|0.85229
06:18:03|0.85229
06:18:04|0.85153
06:18:05|0.85164
06:18:06|0.85078
06:18:07|0.85141
06:18:08|0.85278
06:18:09|0.8515
06:18:10|0.8515
06:18:11|0.8515
06:18:12|0.85151
06:18:13|0.85
06:18:14|0.85002
06:18:15|0.85002
06:18:16|0.85002
06:18:17|0.85001
06:18:18|0.85002
06:18:20|0.85074
06:18:20|0.85001
06:18:21|0.85086
06:18:22|0.84988
06:18:23|0.85001
06:18:25|0.85001
06:18:25|0.84979
06:18:26|0.85005
06:18:27|0.85005
06:18:28|0.85005
06:18:29|0.85005
06:18:30|0.85005
06:18:31|0.85257
06:18:32|0.85256
06:18:33|0.85256
06:18:34|0.85256
06:18:36|0.853
06:18:37|0.8525
06:18:38|0.85269
06:18:39|0.85342
06:18:39|0.8546
06:18:40|0.85454
06:18:41|0.85403
06:18:42|0.85428
06:18:44|0.8537
06:18:44|0.85384
06:18:45|0.85365
06:18:47|0.85464
06:18:48|0.85346
06:18:49|0.85382
06:18:49|0.85482
06:18:51|0.85519
06:18:52|0.85613
06:18:53|0.85847
06:18:54|0.85764
06:18:55|0.85885
06:18:56|0.85782
06:18:56|0.85679
06:18:58|0.85919
06:18:59|0.85996
06:18:59|0.85967
06:19:01|0.86079
06:19:02|0.85926
06:19:03|0.86044
06:19:04|0.86
06:19:05|0.86086
06:19:06|0.86
06:19:07|0.8585
06:19:08|0.858
06:19:09|0.858
06:19:10|0.8595
06:19:11|0.8595
06:19:12|0.8589
06:19:13|0.8589
06:19:14|0.86021
06:19:15|0.85911
06:19:16|0.8626
06:19:17|0.86365
06:19:19|0.86451
06:19:19|0.86295
06:19:21|0.86217
06:19:21|0.86298
06:19:22|0.86249
06:19:24|0.86249
06:19:24|0.86162
06:19:26|0.86148
06:19:27|0.86184
06:19:28|0.86028
06:19:28|0.86096
06:19:30|0.86119
06:19:30|0.86
06:19:32|0.86023
06:19:33|0.85976
06:19:34|0.8592
06:19:35|0.85901
06:19:35|0.85912
06:19:37|0.8593
06:19:38|0.85952
06:19:38|0.85952
06:19:40|0.85952
06:19:41|0.85854
06:19:42|0.85819
06:19:42|0.85811
06:19:43|0.857
06:19:45|0.8568
06:19:46|0.85616
06:19:47|0.85637
06:19:48|0.85572
06:19:48|0.85572
06:19:50|0.85572
06:19:50|0.85679
06:19:52|0.8575
06:19:53|0.8575
06:19:54|0.85864
06:19:55|0.85864
06:19:55|0.8577
06:19:57|0.85958
06:19:57|0.8581
06:19:58|0.8588
06:19:59|0.85887
06:20:01|0.85887
06:20:01|0.85939
06:20:03|0.85952
06:20:03|0.85952
06:20:05|0.85952
06:20:05|0.85962
06:20:06|0.85962
06:20:08|0.85921
06:20:09|0.8565
06:20:10|0.85611
06:20:10|0.85789
06:20:11|0.85852
06:20:12|0.85851
06:20:14|0.85781
06:20:15|0.85771
06:20:16|0.85771
06:20:17|0.85799
06:20:18|0.85805
06:20:19|0.85849
06:20:20|0.85932
06:20:21|0.85983
06:20:22|0.85983
06:20:23|0.86003
06:20:24|0.86008
06:20:26|0.86001
06:20:26|0.86001
06:20:27|0.86082
06:20:28|0.86078
06:20:29|0.86051
06:20:30|0.86063
06:20:32|0.86063
06:20:32|0.86066
06:20:33|0.86079
06:20:34|0.86078
06:20:35|0.86078
06:20:37|0.86078
06:20:37|0.86137
06:20:38|0.86153
06:20:39|0.86105
06:20:40|0.863
06:20:42|0.8625
06:20:42|0.86251
06:20:43|0.86301
06:20:44|0.86301
06:20:45|0.86327
06:20:47|0.86327
06:20:47|0.86327
06:20:49|0.86463
06:20:49|0.86463
06:20:50|0.86418
06:20:51|0.864
06:20:52|0.864
06:20:54|0.86335
06:20:55|0.864
06:20:55|0.86407
06:20:57|0.864
06:20:58|0.86254
06:20:58|0.86276
06:20:59|0.86219
06:21:01|0.86303
06:21:01|0.86189
06:21:03|0.86189
06:21:03|0.86268
06:21:04|0.86235
06:21:05|0.86235
06:21:06|0.86244
06:21:07|0.86205
06:21:09|0.86205
06:21:09|0.8625
06:21:10|0.86348
06:21:12|0.865
06:21:12|0.86504
06:21:14|0.86504
06:21:15|0.86536
06:21:16|0.86536
06:21:17|0.8652
06:21:18|0.86501
06:21:19|0.86344
06:21:20|0.86398
06:21:21|0.8635
06:21:22|0.86379
06:21:23|0.863
06:21:24|0.86379
06:21:25|0.8635
06:21:26|0.8635
06:21:27|0.8635
06:21:28|0.86417
06:21:29|0.8635
06:21:31|0.8635
06:21:31|0.8635
06:21:33|0.8635
06:21:33|0.8635
06:21:35|0.8635
06:21:36|0.86359
06:21:36|0.86279
06:21:37|0.86222
06:21:38|0.8634
06:21:39|0.86252
06:21:40|0.86188
06:21:42|0.86187
06:21:42|0.86187
06:21:44|0.86187
06:21:45|0.86187
06:21:45|0.864
06:21:47|0.864
06:21:48|0.864
06:21:49|0.86417
06:21:50|0.86417
06:21:50|0.86459
06:21:52|0.86462
06:21:53|0.8645
06:21:54|0.86378
06:21:55|0.86459
06:21:56|0.86437
06:21:57|0.86458
06:21:58|0.86461
06:21:58|0.86461
06:22:00|0.86488
06:22:01|0.86475
06:22:02|0.86478
06:22:04|0.86386
06:22:04|0.86383
06:22:05|0.86383
06:22:06|0.86418
06:22:07|0.86418
06:22:08|0.86433
06:22:09|0.86433
06:22:10|0.86435
06:22:11|0.86435
06:22:12|0.86435
06:22:13|0.86337
06:22:14|0.86429
06:22:15|0.86429
06:22:17|0.86388
06:22:17|0.864
06:22:19|0.86351
06:22:20|0.86351
06:22:21|0.86295
06:22:22|0.86295
06:22:22|0.86295
06:22:24|0.86309
06:22:25|0.8637
06:22:26|0.8637
06:22:27|0.86327
06:22:28|0.86314
06:22:29|0.86314
06:22:30|0.86314
06:22:31|0.86392
06:22:32|0.86407
06:22:33|0.86468
06:22:34|0.86413
06:22:35|0.86464
06:22:36|0.86543
06:22:37|0.86424
06:22:38|0.86428
06:22:39|0.86382
06:22:40|0.86382
06:22:41|0.86382
06:22:41|0.86414
06:22:43|0.86414
06:22:44|0.86373
06:22:45|0.86373
06:22:46|0.86373
06:22:47|0.8633
06:22:47|0.86346
06:22:49|0.86305
06:22:50|0.86309
06:22:50|0.86326
06:22:52|0.86302
06:22:53|0.86312
06:22:54|0.86312
06:22:55|0.86312
06:22:55|0.86379
06:22:57|0.86281
06:22:58|0.86252
06:22:58|0.86252
06:23:00|0.86252
06:23:01|0.86252
06:23:01|0.86223
06:23:03|0.86274
06:23:04|0.86171
06:23:04|0.86167
06:23:06|0.86167
06:23:07|0.86167
06:23:08|0.86183
06:23:08|0.86183
06:23:10|0.86266
06:23:11|0.86153
06:23:12|0.86153
06:23:12|0.86167
06:23:13|0.86167
06:23:14|0.86183
06:23:16|0.86183
06:23:16|0.86122
06:23:18|0.86079
06:23:19|0.86079
06:23:19|0.86079
06:23:21|0.86079
06:23:21|0.85958
06:23:22|0.86
06:23:24|0.85991
06:23:25|0.85866
06:23:25|0.85737
06:23:26|0.85795
06:23:28|0.85722
06:23:29|0.85722
06:23:30|0.8577
06:23:31|0.85817
06:23:32|0.85912
06:23:33|0.85999
06:23:34|0.85979
06:23:35|0.85904
06:23:36|0.85835
06:23:37|0.85825
06:23:38|0.85737
06:23:39|0.857
06:23:40|0.857
06:23:42|0.85709
06:23:42|0.85753
06:23:43|0.85837
06:23:44|0.85837
06:23:46|0.85783
06:23:54|0.85819
06:23:54|0.86
06:23:55|0.86032
06:23:56|0.86058
06:23:57|0.86071
06:23:58|0.85987
06:23:59|0.85987
06:24:00|0.85886
06:24:01|0.85886
06:24:02|0.85886
06:24:03|0.85886
06:24:04|0.85824
06:24:05|0.85824
06:24:06|0.85824
06:24:07|0.85824
06:24:08|0.85899
06:24:09|0.85899
06:24:10|0.85899
06:24:11|0.85903
06:24:12|0.85903
06:24:13|0.85903
06:24:14|0.85923
06:24:15|0.85935
06:24:16|0.86008
06:24:17|0.86008
06:24:18|0.86008
06:24:20|0.85908
06:24:21|0.8587
06:24:22|0.8574
06:24:22|0.85908
06:24:24|0.86024
06:24:24|0.86051
06:24:26|0.86119
06:24:27|0.86119
06:24:28|0.86119
06:24:29|0.86265
06:24:30|0.86257
06:24:31|0.86205
06:24:31|0.86252
06:24:33|0.86192
06:24:34|0.86174
06:24:35|0.86174
06:24:36|0.86108
06:24:37|0.86108
06:24:38|0.86109
06:24:39|0.86109
06:24:40|0.86079
06:24:41|0.86083
06:24:42|0.86167
06:24:43|0.86094
06:24:44|0.86077
06:24:45|0.86111
06:24:46|0.86189
06:24:47|0.86189
06:24:48|0.86189
06:24:49|0.86189
06:24:50|0.86189
06:24:51|0.8617
06:24:52|0.86253
06:24:53|0.86253
06:24:54|0.86253
06:24:55|0.86282
06:24:56|0.86301
06:24:57|0.864
06:24:58|0.86448
06:24:59|0.86501
06:25:00|0.86539
06:25:01|0.86539
06:25:02|0.8651
06:25:03|0.8651
06:25:04|0.86577
06:25:05|0.86562
06:25:06|0.86595
06:25:07|0.86595
06:25:08|0.86582
06:25:09|0.86653
06:25:10|0.86585
06:25:11|0.867
06:25:12|0.86654
06:25:13|0.86652
06:25:14|0.86599
06:25:15|0.866
06:25:16|0.86578
06:25:17|0.86578
06:25:18|0.8658
06:25:20|0.866
06:25:21|0.868
06:25:22|0.86835
06:25:23|0.86969
06:25:24|0.87337
06:25:25|0.87617
06:25:26|0.87135
06:25:27|0.87201
06:25:28|0.87242
06:25:29|0.87652
06:25:30|0.878
06:25:31|0.87477
06:25:32|0.87499
06:25:33|0.87594
06:25:34|0.87423
06:25:35|0.87459
06:25:37|0.87534
06:25:37|0.87506
06:25:39|0.875
06:25:39|0.875
06:25:40|0.87489
06:25:41|0.87451
06:25:42|0.87392
06:25:44|0.87349
06:25:44|0.87351
06:25:45|0.87315
06:25:46|0.87316
06:25:47|0.87349
06:25:48|0.87349
06:25:49|0.87349
06:25:50|0.8733
06:25:51|0.87223
06:25:52|0.872
06:25:53|0.87362
06:25:54|0.87362
06:25:55|0.87326
06:25:56|0.8725
06:25:57|0.87215
06:25:58|0.87295
06:25:59|0.87295
06:26:00|0.87325
06:26:01|0.87325
06:26:02|0.87295
06:26:03|0.87295
06:26:04|0.87295
06:26:05|0.873
06:26:06|0.873
06:26:07|0.87277
06:26:08|0.87313
06:26:09|0.87277
06:26:10|0.8741
06:26:11|0.87372
06:26:12|0.87375
06:26:13|0.87351
06:26:14|0.87351
06:26:16|0.87521
06:26:16|0.87604
06:26:17|0.87604
06:26:18|0.87604
06:26:20|0.87367
06:26:21|0.87403
06:26:22|0.87403
06:26:22|0.8739
06:26:24|0.87367
06:26:24|0.87367
06:26:26|0.87225
06:26:27|0.87225
06:26:27|0.87225
06:26:29|0.87216
06:26:30|0.87228
06:26:30|0.871
06:26:32|0.87046
06:26:33|0.87058
06:26:33|0.87083
06:26:34|0.87081
06:26:35|0.87067
06:26:36|0.87047
06:26:38|0.87069
06:26:38|0.87069
06:26:40|0.87018
06:26:41|0.87077
06:26:42|0.87064
06:26:43|0.87086
06:26:44|0.87038
06:26:45|0.87038
06:26:45|0.87048
06:26:47|0.86952
06:26:48|0.87144
06:26:48|0.87144
06:26:49|0.86978
06:26:51|0.87022
06:26:52|0.86981
06:26:52|0.87004
06:26:54|0.87006
06:26:55|0.86978
06:26:56|0.86966
06:26:57|0.8697
06:26:57|0.8697
06:26:59|0.8697
06:26:59|0.8697
06:27:01|0.8699
06:27:02|0.87
06:27:03|0.8697
06:27:04|0.87188
06:27:05|0.87126
06:27:06|0.87103
06:27:07|0.87196
06:27:08|0.8722
06:27:09|0.8722
06:27:10|0.8719
06:27:11|0.87261
06:27:12|0.87261
06:27:13|0.873
06:27:14|0.87402
06:27:15|0.87419
06:27:16|0.8735
06:27:17|0.87425
06:27:18|0.87396
06:27:19|0.87231
06:27:20|0.87196
06:27:22|0.87271
06:27:23|0.87291
06:27:24|0.87337
06:27:25|0.87269
06:27:26|0.87299
06:27:27|0.87189
06:27:28|0.87269
06:27:29|0.87177
06:27:30|0.87195
06:27:31|0.87099
06:27:32|0.87127
06:27:33|0.87145
06:27:34|0.8715
06:27:35|0.8713
06:27:36|0.8713
06:27:37|0.8718
06:27:38|0.87195
06:27:40|0.87269
06:27:40|0.87208
06:27:41|0.87202
06:27:42|0.8715
06:27:43|0.87219
06:27:44|0.87109
06:27:45|0.87109
06:27:46|0.87109
06:27:47|0.87151
06:27:49|0.87214
06:27:49|0.87151
06:27:50|0.87151
06:27:51|0.8723
06:27:53|0.87184
06:27:54|0.87184
06:27:55|0.87184
06:27:55|0.87219
06:27:57|0.87269
06:27:57|0.8735
06:27:58|0.8735
06:28:00|0.87441
06:28:00|0.87421
06:28:01|0.87421
06:28:02|0.87339
06:28:03|0.87319
06:28:04|0.87349
06:28:06|0.87274
06:28:06|0.87357
06:28:07|0.87392
06:28:08|0.87392
06:28:09|0.87392
06:28:10|0.87393
06:28:11|0.87408
06:28:12|0.87357
06:28:14|0.87351
06:28:14|0.8743
06:28:16|0.87428
06:28:16|0.87434
06:28:17|0.87319
06:28:18|0.87354
06:28:19|0.87354
06:28:21|0.87184
06:28:22|0.87204
06:28:23|0.87196
06:28:23|0.87181
06:28:25|0.87181
06:28:26|0.87227
06:28:27|0.87227
06:28:29|0.87151
06:28:29|0.87151
06:28:30|0.87177
06:28:31|0.87131
06:28:32|0.87131
06:28:33|0.87084
06:28:34|0.87069
06:28:35|0.87092
06:28:36|0.87135
06:28:37|0.87135
06:28:38|0.87118
06:28:39|0.87251
06:28:40|0.87083
06:28:42|0.87172
06:28:42|0.87187
06:28:43|0.87197
06:28:44|0.87197
06:28:45|0.87196
06:28:46|0.87197
06:28:47|0.87237
06:28:48|0.87251
06:28:49|0.87327
06:28:50|0.87329
06:28:51|0.87151
06:28:52|0.87228
06:28:53|0.87227
06:28:54|0.87316
06:28:55|0.87307
06:28:56|0.87321
06:28:57|0.8736
06:28:58|0.87384
06:28:59|0.87384
06:29:00|0.87384
06:29:01|0.87374
06:29:02|0.87408
06:29:03|0.87554
06:29:04|0.8755
06:29:05|0.87597
06:29:06|0.8757
06:29:07|0.8749
06:29:08|0.87568
06:29:09|0.87568
06:29:10|0.87524
06:29:11|0.87524
06:29:12|0.87524
06:29:14|0.87524
06:29:14|0.87512
06:29:15|0.87392
06:29:16|0.87392
06:29:17|0.87461
06:29:19|0.87461
06:29:20|0.87461
06:29:20|0.87513
06:29:21|0.87605
06:29:22|0.8758
06:29:23|0.87568
06:29:25|0.8747
06:29:26|0.87415
06:29:26|0.87452
06:29:28|0.87502
06:29:29|0.875
06:29:30|0.875
06:29:30|0.875
06:29:32|0.87542
06:29:33|0.87542
06:29:33|0.8753
06:29:34|0.87582
06:29:36|0.87562
06:29:37|0.87577
06:29:38|0.87605
06:29:39|0.87617
06:29:40|0.876
06:29:40|0.87612
06:29:42|0.87721
06:29:42|0.87721
06:29:44|0.87693
06:29:45|0.87767
06:29:45|0.8786
06:29:47|0.87794
06:29:47|0.87938
06:29:49|0.87936
06:29:50|0.8787
06:29:51|0.8791
06:29:51|0.8791
06:29:52|0.87963
06:29:54|0.87963
06:29:55|0.87925
06:29:56|0.879
06:29:56|0.8787
06:29:57|0.87844
06:29:59|0.87844
06:29:59|0.87758
06:30:00|0.87611
06:30:02|0.87611
06:30:03|0.87582
06:30:04|0.87547
06:30:05|0.87632
06:30:06|0.87683
06:30:06|0.87816
06:30:08|0.87816
06:30:09|0.87757
06:30:10|0.87757
06:30:10|0.87929
06:30:11|0.87929
06:30:12|0.87941
06:30:14|0.87952
06:30:15|0.8803
06:30:16|0.88148
06:30:17|0.88123
06:30:18|0.89191
06:30:19|0.892
06:30:19|0.89187
06:30:20|0.89642
06:30:21|0.89493
06:30:23|0.89312
06:30:24|0.89127
06:30:25|0.89345
06:30:26|0.89222
06:30:27|0.89301
06:30:28|0.8915
06:30:29|0.88925
06:30:30|0.89182
06:30:31|0.89102
06:30:32|0.88949
06:30:33|0.89126
06:30:35|0.89045
06:30:35|0.89045
06:30:36|0.88777
06:30:38|0.88944
06:30:38|0.89
06:30:39|0.88902
06:30:40|0.88979
06:30:41|0.88915
06:30:42|0.88846
06:30:44|0.88837
06:30:44|0.8889
06:30:46|0.88791
06:30:46|0.88791
06:30:47|0.88806
06:30:48|0.88883
06:30:49|0.88987
06:30:51|0.88959
06:30:51|0.89075
06:30:53|0.89043
06:30:54|0.89044
06:30:54|0.88896
06:30:55|0.88899
06:30:57|0.88899
06:30:57|0.89027
06:30:58|0.89005
06:30:59|0.89
06:31:00|0.89045
06:31:02|0.89023
06:31:02|0.88837
06:31:03|0.88798
06:31:04|0.88802
06:31:06|0.88799
06:31:07|0.88825
06:31:08|0.88803
06:31:09|0.88768
06:31:10|0.88823
06:31:10|0.8865
06:31:11|0.88719
06:31:13|0.88515
06:31:13|0.88141
06:31:14|0.88235
06:31:15|0.88274
06:31:16|0.88232
06:31:17|0.88274
06:31:18|0.88351
06:31:19|0.88336
06:31:20|0.88199
06:31:22|0.88267
06:31:22|0.8825
06:31:24|0.88277
06:31:24|0.88197
06:31:26|0.88197
06:31:27|0.88068
06:31:28|0.88111
06:31:29|0.88143
06:31:30|0.886
06:31:31|0.88389
06:31:32|0.8825
06:31:33|0.88196
06:31:34|0.88269
06:31:35|0.88229
06:31:37|0.88253
06:31:37|0.88496
06:31:38|0.88275
06:31:39|0.8835
06:31:40|0.88337
06:31:41|0.88305
06:31:42|0.88297
06:31:43|0.88366
06:31:44|0.88389
06:31:45|0.88389
06:31:46|0.88254
06:31:47|0.88233
06:31:48|0.8823
06:31:50|0.88233
06:31:50|0.88275
06:31:51|0.88238
06:31:52|0.88234
06:31:53|0.88199
06:31:55|0.88147
06:31:55|0.88147
06:31:56|0.88147
06:31:57|0.88152
06:31:58|0.88183
06:31:59|0.8815
06:32:00|0.8807
06:32:01|0.88069
06:32:02|0.88156
06:32:03|0.88352
06:32:04|0.88201
06:32:05|0.88324
06:32:07|0.88351
06:32:07|0.88351
06:32:08|0.88386
06:32:09|0.885
06:32:10|0.88651
06:32:12|0.88624
06:32:12|0.8858
06:32:13|0.88697
06:32:14|0.88513
06:32:15|0.88295
06:32:16|0.88324
06:32:18|0.88103
06:32:18|0.88069
06:32:19|0.88057
06:32:20|0.8809
06:32:21|0.88193
06:32:22|0.88184
06:32:23|0.88253
06:32:24|0.88175
06:32:25|0.88082
06:32:26|0.88085
06:32:28|0.88096
06:32:29|0.88069
06:32:30|0.88037
06:32:31|0.88065
06:32:32|0.87996
06:32:33|0.87995
06:32:34|0.879
06:32:35|0.87972
06:32:36|0.8778
06:32:37|0.877
06:32:38|0.87792
06:32:39|0.8785
06:32:40|0.87806
06:32:41|0.87818
06:32:42|0.87818
06:32:43|0.87942
06:32:44|0.87864
06:32:45|0.87895
06:32:46|0.87903
06:32:47|0.87854
06:32:48|0.87746
06:32:49|0.87812
06:32:50|0.87849
06:32:51|0.87836
06:32:52|0.87821
06:32:53|0.87861
06:32:54|0.88
06:32:55|0.88
06:32:56|0.8802
06:32:57|0.88054
06:32:58|0.88075
06:32:59|0.88075
06:33:00|0.88075
06:33:01|0.88065
06:33:02|0.88187
06:33:03|0.8819
06:33:04|0.88172
06:33:06|0.88152
06:33:06|0.88167
06:33:07|0.88257
06:33:08|0.88451
06:33:09|0.88397
06:33:10|0.88397
06:33:11|0.88334
06:33:12|0.88424
06:33:13|0.88456
06:33:14|0.88465
06:33:15|0.88453
06:33:16|0.88273
06:33:17|0.88413
06:33:18|0.88413
06:33:19|0.88413
06:33:20|0.88379
06:33:21|0.88423
06:33:22|0.88442
06:33:23|0.88342
06:33:24|0.88342
06:33:25|0.88438
06:33:27|0.88438
06:33:27|0.88417
06:33:28|0.88417
06:33:29|0.88417
06:33:31|0.88553
06:33:31|0.88553
06:33:33|0.88503
06:33:34|0.885
06:33:34|0.88501
06:33:35|0.88551
06:33:37|0.88486
06:33:37|0.8849
06:33:39|0.88585
06:33:39|0.88585
06:33:41|0.88585
06:33:42|0.88585
06:33:43|0.8855
06:33:44|0.88767
06:33:45|0.8881
06:33:46|0.88745
06:33:47|0.88666
06:33:49|0.88547
06:33:49|0.88567
06:33:51|0.88575
06:33:52|0.88388
06:33:52|0.88385
06:33:54|0.88398
06:33:55|0.88476
06:33:56|0.88476
06:33:57|0.88487
06:33:58|0.88497
06:33:59|0.88543
06:34:00|0.88382
06:34:01|0.88397
06:34:02|0.88466
06:34:03|0.8838
06:34:04|0.88399
06:34:05|0.88412
06:34:06|0.88412
06:34:07|0.88322
06:34:08|0.88289
06:34:09|0.88277
06:34:10|0.88257
06:34:11|0.88
06:34:12|0.88
06:34:13|0.87999
06:34:14|0.88047
06:34:15|0.88
06:34:16|0.87856
06:34:17|0.879
06:34:18|0.87798
06:34:19|0.878
06:34:20|0.87801
06:34:21|0.87814
06:34:22|0.87868
06:34:23|0.87965
06:34:24|0.87927
06:34:25|0.8783
06:34:26|0.87908
06:34:27|0.87898
06:34:29|0.87876
06:34:29|0.87909
06:34:30|0.87876
06:34:31|0.87875
06:34:32|0.87877
06:34:33|0.8783
06:34:34|0.87823
06:34:36|0.87789
06:34:36|0.87759
06:34:37|0.87777
06:34:39|0.87777
06:34:39|0.87851
06:34:40|0.87893
06:34:41|0.87904
06:34:43|0.87962
06:34:44|0.87867
06:34:44|0.87894
06:34:45|0.87908
06:34:46|0.87897
06:34:47|0.87848
06:34:49|0.87884
06:34:49|0.87884
06:34:51|0.87955
06:34:52|0.87961
06:34:53|0.88022
06:34:54|0.88031
06:34:55|0.88134
06:34:55|0.88098
06:34:57|0.88106
06:34:58|0.88106
06:34:59|0.88132
06:35:00|0.88132
06:35:01|0.88163
06:35:01|0.88107
06:35:03|0.8822
06:35:04|0.88232
06:35:05|0.88232
06:35:06|0.88151
06:35:07|0.88151
06:35:08|0.88239
06:35:09|0.88239
06:35:10|0.88293
06:35:11|0.88279
06:35:12|0.88311
06:35:13|0.8844
06:35:14|0.88473
06:35:15|0.88538
06:35:16|0.88566
06:35:17|0.88509
06:35:19|0.88561
06:35:19|0.88482
06:35:20|0.88432
06:35:21|0.88432
06:35:22|0.88415
06:35:23|0.885
06:35:24|0.885
06:35:25|0.88472
06:35:26|0.88409
06:35:27|0.88436
06:35:28|0.88436
06:35:30|0.8856
06:35:31|0.88512
06:35:32|0.88478
06:35:33|0.88593
06:35:34|0.8851
06:35:35|0.88509
06:35:36|0.8865
06:35:37|0.88715
06:35:38|0.88688
06:35:39|0.88688
06:35:41|0.88744
06:35:41|0.8872
06:35:42|0.8855
06:35:43|0.8855
06:35:44|0.88501
06:35:45|0.88349
06:35:46|0.88415
06:35:47|0.88415
06:35:48|0.88455
06:35:49|0.88393
06:35:50|0.88171
06:35:51|0.882
06:35:53|0.88293
06:35:53|0.88286
06:35:54|0.8829
06:35:55|0.8835
06:35:56|0.8828
06:35:57|0.88209
06:35:58|0.88209
06:35:59|0.88314
06:36:00|0.88219
06:36:01|0.88172
06:36:02|0.88172
06:36:04|0.88173
06:36:04|0.88078
06:36:05|0.88168
06:36:06|0.88116
06:36:07|0.88116
06:36:08|0.88201
06:36:09|0.88244
06:36:10|0.88236
06:36:11|0.88207
06:36:12|0.88207
06:36:13|0.88238
06:36:14|0.8825
06:36:15|0.8829
06:36:16|0.88285
06:36:17|0.882
06:36:18|0.88216
06:36:19|0.88216
06:36:20|0.88216
06:36:21|0.88304
06:36:22|0.88286
06:36:24|0.88274
06:36:24|0.88205
06:36:25|0.88205
06:36:26|0.88238
06:36:27|0.88215
06:36:28|0.882
06:36:30|0.88293
06:36:31|0.88345
06:36:32|0.88402
06:36:33|0.88424
06:36:34|0.882
06:36:35|0.882
06:36:37|0.88201
06:36:37|0.88201
06:36:38|0.88201
06:36:39|0.88201
06:36:40|0.88201
06:36:42|0.88236
06:36:42|0.88201
06:36:43|0.88201
06:36:44|0.88201
06:36:45|0.882
06:36:46|0.88139
06:36:47|0.88042
06:36:48|0.88042
06:36:49|0.87973
06:36:50|0.87982
06:36:51|0.87994
06:36:52|0.87992
06:36:53|0.87948
06:36:54|0.87935
06:36:55|0.87961
06:36:56|0.88037
06:36:57|0.87994
06:36:58|0.88039
06:36:59|0.88111
06:37:00|0.88133
06:37:01|0.88174
06:37:03|0.88057
06:37:03|0.88079
06:37:04|0.88155
06:37:05|0.88119
06:37:06|0.88128
06:37:08|0.88039
06:37:08|0.87997
06:37:09|0.88039
06:37:11|0.87935
06:37:11|0.88015
06:37:12|0.87902
06:37:14|0.87902
06:37:14|0.87902
06:37:16|0.87902
06:37:17|0.8791
06:37:17|0.87872
06:37:19|0.87881
06:37:20|0.87881
06:37:21|0.87881
06:37:21|0.87876
06:37:23|0.8791
06:37:23|0.8791
06:37:25|0.87911
06:37:26|0.87911
06:37:26|0.87885
06:37:27|0.87908
06:37:29|0.87932
06:37:29|0.87932
06:37:31|0.87912
06:37:32|0.87912
06:37:34|0.87877
06:37:35|0.87872
06:37:35|0.87872
06:37:37|0.87872
06:37:38|0.8789
06:37:38|0.8778
06:37:40|0.8778
06:37:40|0.87842
06:37:42|0.8782
06:37:43|0.87808
06:37:44|0.87843
06:37:45|0.87843
06:37:46|0.87847
06:37:47|0.87847
06:37:48|0.8788
06:37:49|0.8788
06:37:50|0.87956
06:37:51|0.87956
06:37:52|0.87956
06:37:53|0.88052
06:37:54|0.88076
06:37:55|0.8793
06:37:56|0.87996
06:37:57|0.88046
06:37:57|0.88046
06:37:59|0.88058
06:38:00|0.88058
06:38:00|0.88058
06:38:02|0.88004
06:38:02|0.87941
06:38:03|0.87915
06:38:05|0.87943
06:38:05|0.87943
06:38:07|0.87943
06:38:07|0.87999
06:38:09|0.87999
06:38:10|0.87978
06:38:10|0.87943
06:38:12|0.88011
06:38:13|0.88011
06:38:14|0.88046
06:38:15|0.88046
06:38:15|0.88068
06:38:16|0.88068
06:38:17|0.88339
06:38:19|0.88339
06:38:20|0.88262
06:38:21|0.88369
06:38:21|0.88298
06:38:23|0.88178
06:38:23|0.88201
06:38:25|0.882
06:38:25|0.882
06:38:27|0.882
06:38:28|0.88206
06:38:28|0.88206
06:38:29|0.88241
06:38:31|0.88343
06:38:33|0.88365
06:38:34|0.88365
06:38:34|0.88358
06:38:36|0.88368
06:38:37|0.88304
06:38:37|0.88204
06:38:39|0.88204
06:38:39|0.88243
06:38:41|0.88256
06:38:41|0.88256
06:38:42|0.88383
06:38:44|0.88342
06:38:45|0.88342
06:38:46|0.88306
06:38:46|0.88296
06:38:47|0.88379
06:38:48|0.88379
06:38:50|0.88379
06:38:50|0.8831
06:38:51|0.8831
06:38:52|0.8832
06:38:53|0.884
06:38:55|0.88375
06:38:56|0.88418
06:38:57|0.88408
06:38:58|0.88455
06:38:59|0.88445
06:39:00|0.88431
06:39:00|0.88475
06:39:01|0.8843
06:39:03|0.88466
06:39:03|0.88593
06:39:05|0.88553
06:39:05|0.8844
06:39:07|0.88419
06:39:08|0.8838
06:39:08|0.8838
06:39:10|0.88342
06:39:11|0.8835
06:39:12|0.88206
06:39:13|0.88307
06:39:14|0.88268
06:39:15|0.8826
06:39:16|0.88272
06:39:17|0.88244
06:39:18|0.8835
06:39:19|0.883
06:39:20|0.883
06:39:21|0.8829
06:39:22|0.88287
06:39:23|0.88344
06:39:24|0.88346
06:39:25|0.88351
06:39:26|0.88379
06:39:27|0.88382
06:39:28|0.88346
06:39:29|0.88346
06:39:30|0.88346
06:39:31|0.88346
06:39:32|0.88321
06:39:34|0.88319
06:39:34|0.88275
06:39:36|0.88268
06:39:37|0.88297
06:39:38|0.8815
06:39:39|0.88225
06:39:40|0.88237
06:39:41|0.88175
06:39:42|0.88175
06:39:43|0.88242
06:39:44|0.88242
06:39:45|0.88291
06:39:46|0.88303
06:39:47|0.88206
06:39:48|0.88206
06:39:49|0.883
06:39:51|0.883
06:39:51|0.88232
06:39:52|0.88224
06:39:53|0.88224
06:39:54|0.88224
06:39:56|0.88272
06:39:56|0.88216
06:39:57|0.88216
06:39:58|0.88199
06:39:59|0.88275
06:40:00|0.88216
06:40:01|0.88216
06:40:02|0.88222
06:40:03|0.88264
06:40:04|0.88264
06:40:05|0.88216
06:40:07|0.88369
06:40:07|0.88365
06:40:08|0.88368
06:40:09|0.88368
06:40:10|0.88412
06:40:11|0.88412
06:40:12|0.88413
06:40:13|0.88334
06:40:14|0.8832
06:40:15|0.88448
06:40:16|0.884
06:40:17|0.88495
06:40:19|0.88476
06:40:19|0.88378
06:40:20|0.88415
06:40:21|0.88341
06:40:22|0.88341
06:40:23|0.88321
06:40:24|0.88321
06:40:25|0.8832
06:40:26|0.88447
06:40:27|0.88343
06:40:28|0.88343
06:40:29|0.88347
06:40:30|0.88336
06:40:31|0.88283
06:40:32|0.88283
06:40:34|0.88397
06:40:34|0.88442
06:40:36|0.88361
06:40:37|0.88341
06:40:38|0.88396
06:40:39|0.88641
06:40:40|0.885
06:40:41|0.88536
06:40:42|0.88773
06:40:42|0.88785
06:40:44|0.88852
06:40:45|0.88856
06:40:45|0.88883
06:40:46|0.88802
06:40:47|0.89015
06:40:48|0.88883
06:40:49|0.88842
06:40:50|0.88766
06:40:52|0.88728
06:40:52|0.88681
06:40:53|0.88577
06:40:55|0.88618
06:40:55|0.88595
06:40:56|0.88629
06:40:57|0.88586
06:40:59|0.88536
06:40:59|0.88573
06:41:01|0.88489
06:41:02|0.884
06:41:03|0.88329
06:41:04|0.88314
06:41:05|0.88305
06:41:06|0.88306
06:41:07|0.88168
06:41:08|0.8821
06:41:09|0.88045
06:41:10|0.88081
06:41:11|0.88091
06:41:12|0.88046
06:41:13|0.88118
06:41:14|0.88099
06:41:15|0.88099
06:41:16|0.88079
06:41:17|0.88135
06:41:18|0.8811
06:41:19|0.88099
06:41:20|0.88099
06:41:21|0.8809
06:41:22|0.87977
06:41:23|0.87929
06:41:24|0.87923
06:41:25|0.87878
06:41:26|0.87996
06:41:27|0.88076
06:41:28|0.88118
06:41:29|0.88189
06:41:30|0.88326
06:41:31|0.8832
06:41:32|0.88355
06:41:33|0.88502
06:41:35|0.88411
06:41:35|0.88409
06:41:37|0.88403
06:41:38|0.88436
06:41:39|0.88362
06:41:40|0.88314
06:41:41|0.8841
06:41:42|0.88179
06:41:43|0.88228
06:41:44|0.88276
06:41:45|0.88297
06:41:46|0.8827
06:41:47|0.88344
06:41:48|0.88129
06:41:49|0.88079
06:41:51|0.88179
06:41:51|0.88125
06:41:52|0.88204
06:41:53|0.88206
06:41:54|0.8815
06:41:55|0.88356
06:41:56|0.88382
06:41:57|0.88329
06:41:58|0.88329
06:41:59|0.8832
06:42:00|0.8832
06:42:01|0.88308
06:42:03|0.88308
06:42:04|0.88308
06:42:04|0.88308
06:42:06|0.88308
06:42:07|0.88374
06:42:08|0.88393
06:42:09|0.88393
06:42:10|0.88427
06:42:11|0.88427
06:42:12|0.88439
06:42:13|0.88439
06:42:14|0.88439
06:42:15|0.8843
06:42:16|0.8844
06:42:17|0.88449
06:42:18|0.8844
06:42:19|0.8844
06:42:20|0.88409
06:42:21|0.88409
06:42:22|0.88434
06:42:23|0.88449
06:42:24|0.8845
06:42:25|0.8845
06:42:26|0.8845
06:42:27|0.88462
06:42:28|0.88461
06:42:29|0.88422
06:42:30|0.88422
06:42:31|0.8849
06:42:32|0.88447
06:42:33|0.88459
06:42:34|0.88459
06:42:36|0.88411
06:42:37|0.88379
06:42:39|0.88387
06:42:39|0.88422
06:42:40|0.88449
06:42:41|0.88454
06:42:42|0.88383
06:42:44|0.88379
06:42:45|0.88392
06:42:46|0.88379
06:42:46|0.88384
06:42:48|0.8843
06:42:48|0.88425
06:42:50|0.8844
06:42:50|0.88403
06:42:52|0.88425
06:42:52|0.88476
06:42:54|0.88476
06:42:55|0.88488
06:42:56|0.88579
06:42:56|0.88576
06:42:57|0.88711
06:42:59|0.88788
06:43:00|0.88735
06:43:01|0.88793
06:43:02|0.88734
06:43:03|0.88607
06:43:03|0.886
06:43:05|0.88562
06:43:06|0.88621
06:43:06|0.88612
06:43:08|0.88597
06:43:09|0.88489
06:43:10|0.88551
06:43:11|0.88518
06:43:12|0.88474
06:43:13|0.88474
06:43:14|0.88597
06:43:14|0.88675
06:43:15|0.88602
06:43:16|0.88612
06:43:17|0.88618
06:43:19|0.8863
06:43:20|0.88659
06:43:21|0.88638
06:43:22|0.88711
06:43:23|0.88752
06:43:23|0.88789
06:43:24|0.88633
06:43:26|0.88641
06:43:27|0.88702
06:43:28|0.88642
06:43:28|0.88636
06:43:30|0.88662
06:43:31|0.886
06:43:32|0.88646
06:43:33|0.88679
06:43:34|0.88792
06:43:34|0.88826
06:43:36|0.88769
06:43:36|0.88698
06:43:38|0.88698
06:43:38|0.88802
06:43:40|0.88694
06:43:40|0.88765
06:43:41|0.88758
06:43:42|0.88758
06:43:44|0.88758
06:43:45|0.88744
06:43:46|0.88695
06:43:47|0.88778
06:43:48|0.88729
06:43:49|0.88705
06:43:50|0.887
06:43:51|0.88746
06:43:52|0.88728
06:43:53|0.88744
06:43:54|0.88803
06:43:55|0.88769
06:43:56|0.88833
06:43:57|0.88864
06:43:59|0.8889
06:43:59|0.88839
06:44:00|0.88829
06:44:01|0.88889
06:44:02|0.88829
06:44:03|0.8883
06:44:04|0.88877
06:44:05|0.88907
06:44:06|0.88787
06:44:08|0.88915
06:44:09|0.88924
06:44:09|0.88924
06:44:11|0.88924
06:44:11|0.88832
06:44:12|0.88911
06:44:13|0.88832
06:44:15|0.88903
06:44:16|0.88916
06:44:17|0.88916
06:44:17|0.88842
06:44:18|0.88842
06:44:19|0.88746
06:44:20|0.88694
06:44:22|0.88643
06:44:23|0.88646
06:44:23|0.88643
06:44:24|0.88643
06:44:25|0.88677
06:44:26|0.88702
06:44:28|0.88702
06:44:28|0.8869
06:44:29|0.88752
06:44:30|0.88752
06:44:31|0.88815
06:44:32|0.88842
06:44:34|0.88847
06:44:34|0.88947
06:44:35|0.88938
06:44:36|0.88899
06:44:38|0.88889
06:44:39|0.8881
06:44:40|0.88898
06:44:41|0.88898
06:44:42|0.88815
06:44:43|0.88694
06:44:44|0.88694
06:44:44|0.88783
06:44:46|0.88759
06:44:47|0.88759
06:44:48|0.88762
06:44:49|0.88805
06:44:50|0.88805
06:44:51|0.8889
06:44:51|0.8894
06:44:53|0.88872
06:44:53|0.88856
06:44:55|0.88839
06:44:56|0.88815
06:44:57|0.88805
06:44:58|0.88886
06:44:58|0.88886
06:44:59|0.88841
06:45:01|0.88805
06:45:01|0.88805
06:45:03|0.88719
06:45:04|0.88689
06:45:05|0.88643
06:45:05|0.88643
06:45:07|0.88641
06:45:08|0.88429
06:45:08|0.8843
06:45:09|0.88543
06:45:10|0.88575
06:45:11|0.88805
06:45:13|0.8885
06:45:14|0.88849
06:45:15|0.88837
06:45:16|0.88836
06:45:17|0.88813
06:45:17|0.88916
06:45:18|0.88932
06:45:20|0.88989
06:45:21|0.89164
06:45:22|0.88997
06:45:23|0.89092
06:45:24|0.89107
06:45:24|0.89057
06:45:25|0.89127
06:45:26|0.89069
06:45:28|0.88976
06:45:29|0.89
06:45:30|0.89043
06:45:31|0.89043
06:45:32|0.89044
06:45:33|0.89006
06:45:34|0.89412
06:45:35|0.89276
06:45:35|0.8935
06:45:36|0.8935
06:45:37|0.89252
06:45:39|0.89469
06:45:41|0.89526
06:45:42|0.89606
06:45:42|0.8959
06:45:43|0.89497
06:45:44|0.89371
06:45:45|0.89463
06:45:46|0.893
06:45:48|0.89494
06:45:49|0.89475
06:45:50|0.89464
06:45:51|0.8944
06:45:52|0.89507
06:45:53|0.89474
06:45:53|0.89307
06:45:55|0.89298
06:45:56|0.89237
06:45:56|0.89213
06:45:58|0.89165
06:45:59|0.89227
06:46:00|0.89148
06:46:01|0.89203
06:46:01|0.89206
06:46:03|0.89227
06:46:04|0.89227
06:46:05|0.8926
06:46:05|0.89084
06:46:07|0.88965
06:46:07|0.88799
06:46:09|0.88901
06:46:10|0.88931
06:46:10|0.88973
06:46:12|0.88977
06:46:13|0.89
06:46:14|0.89051
06:46:15|0.89159
06:46:15|0.89035
06:46:17|0.89004
06:46:18|0.89123
06:46:18|0.893
06:46:20|0.89278
06:46:21|0.8933
06:46:22|0.89348
06:46:23|0.89283
06:46:24|0.89346
06:46:25|0.89281
06:46:25|0.89294
06:46:27|0.8915
06:46:28|0.89151
06:46:29|0.89134
06:46:30|0.89135
06:46:31|0.8914
06:46:31|0.89154
06:46:33|0.89188
06:46:33|0.89228
06:46:35|0.89135
06:46:35|0.89104
06:46:36|0.89049
06:46:38|0.89132
06:46:39|0.89
06:46:40|0.89291
06:46:42|0.89291
06:46:42|0.89325
06:46:43|0.89324
06:46:44|0.893
06:46:45|0.893
06:46:46|0.8937
06:46:47|0.89464
06:46:48|0.89393
06:46:50|0.89193
06:46:51|0.89234
06:46:52|0.89279
06:46:52|0.89275
06:46:54|0.89302
06:46:54|0.89279
06:46:55|0.89373
06:46:57|0.89371
06:46:57|0.8938
06:46:59|0.89394
06:47:00|0.8937
06:47:00|0.8937
06:47:01|0.89373
06:47:03|0.8937
06:47:03|0.89366
06:47:04|0.89308
06:47:05|0.89301
06:47:06|0.89354
06:47:08|0.89304
06:47:08|0.89443
06:47:10|0.8955
06:47:11|0.89551
06:47:12|0.89499
06:47:13|0.89503
06:47:14|0.89503
06:47:15|0.89353
06:47:16|0.89429
06:47:17|0.89708
06:47:18|0.89654
06:47:19|0.89663
06:47:20|0.8963
06:47:21|0.89639
06:47:22|0.8963
06:47:23|0.89633
06:47:24|0.89573
06:47:25|0.895
06:47:26|0.89515
06:47:27|0.89445
06:47:28|0.89561
06:47:29|0.89574
06:47:30|0.89614
06:47:31|0.8957
06:47:32|0.89575
06:47:33|0.89523
06:47:34|0.89524
06:47:35|0.89516
06:47:36|0.89486
06:47:37|0.8935
06:47:38|0.8935
06:47:39|0.89351
06:47:40|0.894
06:47:41|0.8935
06:47:43|0.89275
06:47:44|0.89163
06:47:45|0.89312
06:47:46|0.89352
06:47:48|0.89275
06:47:48|0.89312
06:47:49|0.89312
06:47:50|0.89273
06:47:51|0.89398
06:47:52|0.89303
06:47:54|0.894
06:47:55|0.89344
06:47:55|0.89351
06:47:57|0.89372
06:47:57|0.8932
06:47:59|0.8922
06:48:00|0.89282
06:48:01|0.89276
06:48:02|0.89273
06:48:03|0.89215
06:48:04|0.89228
06:48:05|0.89257
06:48:06|0.89277
06:48:07|0.89261
06:48:08|0.89313
06:48:09|0.89394
06:48:09|0.89339
06:48:10|0.89337
06:48:11|0.89312
06:48:12|0.89284
06:48:13|0.89338
06:48:15|0.89397
06:48:16|0.89297
06:48:16|0.89231
06:48:18|0.89274
06:48:18|0.89255
06:48:19|0.89256
06:48:21|0.8915
06:48:22|0.89212
06:48:22|0.89124
06:48:24|0.89233
06:48:24|0.89237
06:48:25|0.89214
06:48:26|0.89224
06:48:27|0.89206
06:48:28|0.89257
06:48:30|0.892
06:48:31|0.89201
06:48:32|0.89182
06:48:33|0.89204
06:48:33|0.89201
06:48:35|0.89202
06:48:35|0.89202
06:48:36|0.89241
06:48:38|0.89201
06:48:39|0.892
06:48:39|0.89213
06:48:41|0.89163
06:48:42|0.89068
06:48:43|0.89067
06:48:44|0.89171
06:48:45|0.89036
06:48:46|0.89063
06:48:47|0.892
06:48:48|0.89122
06:48:49|0.89157
06:48:50|0.89263
06:48:51|0.89138
06:48:52|0.8922
06:48:53|0.89216
06:48:54|0.89101
06:48:55|0.89101
06:48:56|0.8925
06:48:57|0.89335
06:48:58|0.89393
06:48:59|0.89371
06:49:01|0.89277
06:49:01|0.89353
06:49:02|0.89255
06:49:03|0.89312
06:49:04|0.89366
06:49:05|0.894
06:49:06|0.8945
06:49:07|0.8951
06:49:08|0.8939
06:49:09|0.89487
06:49:10|0.89533
06:49:11|0.89435
06:49:12|0.89562
06:49:13|0.89559
06:49:14|0.89434
06:49:16|0.89559
06:49:16|0.89326
06:49:18|0.89439
06:49:19|0.89439
06:49:20|0.89462
06:49:21|0.89336
06:49:21|0.89349
06:49:22|0.89402
06:49:23|0.89418
06:49:25|0.89445
06:49:25|0.89278
06:49:26|0.89286
06:49:27|0.89286
06:49:29|0.89211
06:49:29|0.89213
06:49:30|0.89188
06:49:31|0.89099
06:49:32|0.89074
06:49:34|0.89184
06:49:34|0.89182
06:49:35|0.89228
06:49:36|0.8917
06:49:37|0.89171
06:49:38|0.89278
06:49:40|0.89186
06:49:40|0.89143
06:49:42|0.89101
06:49:43|0.89391
06:49:44|0.89492
06:49:45|0.89842
06:49:46|0.89844
06:49:47|0.89769
06:49:48|0.89702
06:49:49|0.90345
06:49:51|0.90479
06:49:51|0.9179
06:49:52|0.926
06:49:53|0.936
06:49:54|0.92475
06:49:55|0.92453
06:49:57|0.92283
06:49:57|0.9255
06:49:59|0.92404
06:49:59|0.92166
06:50:00|0.92049
06:50:01|0.92013
06:50:03|0.91898
06:50:03|0.91769
06:50:05|0.91849
06:50:06|0.91704
06:50:07|0.91804
06:50:07|0.91627
06:50:09|0.914
06:50:10|0.91299
06:50:11|0.91437
06:50:11|0.91457
06:50:13|0.91273
06:50:14|0.9135
06:50:14|0.91284
06:50:16|0.9105
06:50:16|0.91255
06:50:17|0.91299
06:50:19|0.913
06:50:19|0.91148
06:50:20|0.91099
06:50:21|0.91179
06:50:23|0.91241
06:50:23|0.91346
06:50:25|0.91396
06:50:26|0.91242
06:50:26|0.91282
06:50:27|0.91273
06:50:29|0.91195
06:50:30|0.91197
06:50:31|0.912
06:50:32|0.91038
06:50:33|0.90995
06:50:33|0.90974
06:50:34|0.91012
06:50:36|0.91101
06:50:36|0.91145
06:50:38|0.91259
06:50:38|0.91186
06:50:40|0.91145
06:50:40|0.91103
06:50:42|0.911
06:50:43|0.91081
06:50:44|0.91
06:50:45|0.90995
06:50:46|0.91045
06:50:47|0.9106
06:50:48|0.9109
06:50:49|0.91044
06:50:50|0.90963
06:50:51|0.90987
06:50:52|0.90988
06:50:53|0.91
06:50:54|0.91
06:50:55|0.91034
06:50:56|0.90952
06:50:57|0.90952
06:50:58|0.90965
06:50:59|0.90974
06:51:00|0.90939
06:51:01|0.90945
06:51:02|0.90948
06:51:03|0.90935
06:51:04|0.90836
06:51:05|0.90836
06:51:06|0.91036
06:51:07|0.91151
06:51:08|0.9118
06:51:09|0.91122
06:51:10|0.91394
06:51:12|0.91355
06:51:12|0.91434
06:51:13|0.9152
06:51:14|0.91471
06:51:15|0.91515
06:51:16|0.91504
06:51:17|0.91249
06:51:18|0.91243
06:51:19|0.912
06:51:20|0.91153
06:51:21|0.91198
06:51:22|0.9105
06:51:23|0.91051
06:51:25|0.9115
06:51:25|0.90991
06:51:26|0.91079
06:51:27|0.91152
06:51:28|0.91176
06:51:29|0.9125
06:51:30|0.91094
06:51:31|0.91079
06:51:32|0.91
06:51:33|0.90991
06:51:34|0.9095
06:51:35|0.91034
06:51:37|0.91034
06:51:37|0.91034
06:51:39|0.91093
06:51:39|0.91252
06:51:40|0.91178
06:51:41|0.91217
06:51:42|0.91115
06:51:44|0.9095
06:51:45|0.91251
06:51:47|0.91174
06:51:47|0.91435
06:51:49|0.91502
06:51:49|0.91422
06:51:51|0.91385
06:51:52|0.91417
06:51:53|0.91347
06:51:54|0.91339
06:51:55|0.91325
06:51:56|0.9135
06:51:57|0.91226
06:51:57|0.91343
06:51:59|0.91222
06:52:00|0.91288
06:52:01|0.91274
06:52:02|0.9113
06:52:03|0.9115
06:52:04|0.91115
06:52:05|0.91141
06:52:06|0.91223
06:52:07|0.91172
06:52:08|0.91215
06:52:09|0.9113
06:52:10|0.91169
06:52:11|0.91147
06:52:12|0.91136
06:52:13|0.91202
06:52:14|0.91156
06:52:15|0.91156
06:52:16|0.91133
06:52:18|0.91165
06:52:18|0.91165
06:52:19|0.91202
06:52:20|0.91202
06:52:21|0.91295
06:52:23|0.91296
06:52:23|0.91352
06:52:24|0.91421
06:52:26|0.9142
06:52:27|0.9142
06:52:27|0.91382
06:52:29|0.9137
06:52:30|0.91379
06:52:30|0.91431
06:52:31|0.91396
06:52:32|0.91375
06:52:34|0.9138
06:52:34|0.91404
06:52:35|0.91404
06:52:36|0.9137
06:52:37|0.91361
06:52:39|0.91285
06:52:40|0.91371
06:52:41|0.91238
06:52:42|0.91383
06:52:43|0.91285
06:52:44|0.91223
06:52:45|0.91164
06:52:47|0.91162
06:52:48|0.91184
06:52:49|0.91186
06:52:50|0.9129
06:52:50|0.9129
06:52:52|0.91233
06:52:53|0.91323
06:52:54|0.91286
06:52:55|0.91268
06:52:56|0.91262
06:52:56|0.91143
06:52:58|0.91237
06:52:59|0.9113
06:53:00|0.9113
06:53:01|0.9109
06:53:02|0.9109
06:53:03|0.9109
06:53:04|0.91084
06:53:05|0.91084
06:53:06|0.91091
06:53:07|0.91093
06:53:08|0.9109
06:53:09|0.91041
06:53:10|0.90964
06:53:11|0.90987
06:53:12|0.90899
06:53:13|0.90846
06:53:15|0.90861
06:53:15|0.90831
06:53:16|0.90802
06:53:17|0.90898
06:53:18|0.90883
06:53:19|0.90937
06:53:20|0.91
06:53:22|0.91042
06:53:23|0.91049
06:53:23|0.90963
06:53:25|0.91064
06:53:25|0.91071
06:53:26|0.91138
06:53:28|0.91138
06:53:29|0.91217
06:53:30|0.91284
06:53:31|0.91321
06:53:32|0.91385
06:53:33|0.9148
06:53:34|0.91198
06:53:35|0.91139
06:53:36|0.9117
06:53:37|0.91198
06:53:37|0.91254
06:53:38|0.91268
06:53:40|0.91289
06:53:41|0.91296
06:53:41|0.91419
06:53:42|0.91341
06:53:44|0.91367
06:53:45|0.9146
06:53:46|0.91464
06:53:47|0.9142
06:53:48|0.91419
06:53:49|0.91502
06:53:50|0.91613
06:53:51|0.91709
06:53:52|0.91903
06:53:53|0.91999
06:53:54|0.91929
06:53:55|0.91659
06:53:56|0.91826
06:53:57|0.9172
06:53:58|0.91748
06:53:59|0.91799
06:54:00|0.9179
06:54:01|0.91769
06:54:02|0.91791
06:54:03|0.91768
06:54:05|0.9165
06:54:05|0.91625
06:54:06|0.9159
06:54:07|0.91588
06:54:08|0.91456
06:54:09|0.91487
06:54:10|0.91507
06:54:11|0.91508
06:54:12|0.91584
06:54:13|0.91419
06:54:14|0.91353
06:54:15|0.913
06:54:16|0.9139
06:54:17|0.91457
06:54:18|0.91454
06:54:19|0.9142
06:54:20|0.91407
06:54:21|0.91407
06:54:22|0.91758
06:54:23|0.91729
06:54:24|0.9168
06:54:25|0.91685
06:54:26|0.91647
06:54:27|0.91628
06:54:28|0.91561
06:54:29|0.91624
06:54:30|0.91622
06:54:31|0.91558
06:54:32|0.91598
06:54:33|0.91598
06:54:34|0.91557
06:54:35|0.91622
06:54:36|0.91629
06:54:37|0.91746
06:54:38|0.91761
06:54:39|0.9176
06:54:40|0.91736
06:54:41|0.91797
06:54:42|0.91777
06:54:43|0.91822
06:54:44|0.91768
06:54:45|0.923
06:54:46|0.92199
06:54:48|0.91882
06:54:49|0.91866
06:54:50|0.91932
06:54:51|0.9197
06:54:52|0.92028
06:54:52|0.92003
06:54:54|0.91981
06:54:54|0.91685
06:54:55|0.91798
06:54:56|0.91721
06:54:57|0.91745
06:54:58|0.91722
06:55:00|0.9188
06:55:01|0.91957
06:55:02|0.91892
06:55:03|0.91958
06:55:04|0.921
06:55:04|0.92023
06:55:06|0.91997
06:55:07|0.91968
06:55:07|0.91777
06:55:08|0.91899
06:55:10|0.91823
06:55:11|0.91773
06:55:12|0.91719
06:55:13|0.91668
06:55:13|0.91668
06:55:15|0.91621
06:55:15|0.91711
06:55:17|0.91672
06:55:17|0.9174
06:55:19|0.91742
06:55:19|0.91783
06:55:20|0.91767
06:55:22|0.9162
06:55:22|0.91709
06:55:24|0.91746
06:55:25|0.91768
06:55:25|0.9174
06:55:27|0.9173
06:55:27|0.91877
06:55:28|0.91768
06:55:30|0.91716
06:55:31|0.91665
06:55:32|0.9173
06:55:33|0.91853
06:55:33|0.91801
06:55:35|0.9173
06:55:36|0.91711
06:55:37|0.91644
06:55:38|0.91654
06:55:38|0.91728
06:55:39|0.91614
06:55:40|0.91612
06:55:42|0.91529
06:55:43|0.9125
06:55:44|0.91186
06:55:45|0.91249
06:55:46|0.91232
06:55:47|0.91105
06:55:48|0.91333
06:55:49|0.9133
06:55:50|0.91499
06:55:52|0.91235
06:55:53|0.91365
06:55:54|0.9142
06:55:54|0.91387
06:55:55|0.91271
06:55:57|0.91278
06:55:58|0.91278
06:55:59|0.91335
06:56:00|0.91335
06:56:00|0.9145
06:56:02|0.9145
06:56:03|0.9145
06:56:04|0.91426
06:56:05|0.91426
06:56:06|0.914
06:56:07|0.91282
06:56:08|0.91403
06:56:09|0.91323
06:56:10|0.91404
06:56:11|0.91327
06:56:12|0.91326
06:56:13|0.91287
06:56:14|0.91303
06:56:15|0.91303
06:56:16|0.91226
06:56:17|0.91226
06:56:18|0.91295
06:56:19|0.912
06:56:20|0.912
06:56:21|0.91206
06:56:22|0.91202
06:56:23|0.91249
06:56:24|0.91249
06:56:25|0.91127
06:56:26|0.91161
06:56:27|0.911
06:56:28|0.91056
06:56:29|0.91072
06:56:30|0.91
06:56:31|0.91
06:56:32|0.91121
06:56:33|0.91037
06:56:34|0.91129
06:56:35|0.91177
06:56:36|0.90928
06:56:38|0.91183
06:56:38|0.91124
06:56:39|0.91124
06:56:40|0.91124
06:56:41|0.91139
06:56:42|0.91119
06:56:43|0.91089
06:56:44|0.91106
06:56:45|0.91089
06:56:46|0.91107
06:56:47|0.91175
06:56:49|0.91199
06:56:50|0.9115
06:56:51|0.91121
06:56:52|0.91069
06:56:53|0.91148
06:56:54|0.91028
06:56:55|0.91002
06:56:56|0.9106
06:56:57|0.91038
06:56:58|0.914
06:56:59|0.91352
06:57:00|0.913
06:57:01|0.91399
06:57:02|0.91343
06:57:04|0.91411
06:57:04|0.91411
06:57:05|0.91462
06:57:06|0.91412
06:57:07|0.915
06:57:08|0.917
06:57:09|0.91733
06:57:10|0.91733
06:57:11|0.91792
06:57:12|0.91755
06:57:13|0.91742
06:57:14|0.91674
06:57:15|0.91647
06:57:16|0.91597
06:57:17|0.91647
06:57:18|0.9167
06:57:19|0.9158
06:57:20|0.91584
06:57:21|0.91585
06:57:22|0.91591
06:57:23|0.91577
06:57:24|0.91577
06:57:25|0.91494
06:57:26|0.91697
06:57:27|0.91697
06:57:28|0.91729
06:57:29|0.91729
06:57:30|0.91789
06:57:31|0.91789
06:57:32|0.91688
06:57:33|0.91738
06:57:34|0.91663
06:57:35|0.91781
06:57:36|0.91836
06:57:37|0.91765
06:57:38|0.91718
06:57:39|0.917
06:57:40|0.91638
06:57:41|0.91718
06:57:42|0.91671
06:57:43|0.91723
06:57:44|0.91537
06:57:45|0.91686
06:57:46|0.91671
06:57:48|0.91739
06:57:48|0.91738
06:57:49|0.91715
06:57:50|0.91628
06:57:51|0.91635
06:57:53|0.91658
06:57:54|0.91592
06:57:54|0.91607
06:57:56|0.91642
06:57:57|0.91706
06:57:58|0.91706
06:57:59|0.91597
06:58:00|0.91689
06:58:01|0.91702
06:58:01|0.91629
06:58:02|0.91608
06:58:04|0.91723
06:58:05|0.91723
06:58:06|0.91638
06:58:07|0.916
06:58:08|0.91622
06:58:08|0.9161
06:58:10|0.91591
06:58:11|0.91536
06:58:12|0.91538
06:58:13|0.91557
06:58:14|0.91564
06:58:15|0.91589
06:58:16|0.91468
06:58:16|0.91521
06:58:18|0.91568
06:58:19|0.9144
06:58:20|0.91414
06:58:20|0.9135
06:58:21|0.91509
06:58:23|0.91431
06:58:23|0.91501
06:58:24|0.91432
06:58:26|0.913
06:58:27|0.91431
06:58:28|0.91415
06:58:29|0.91369
06:58:30|0.91417
06:58:31|0.91469
06:58:32|0.9147
06:58:33|0.91515
06:58:34|0.91451
06:58:35|0.91598
06:58:36|0.91458
06:58:37|0.91495
06:58:38|0.91308
06:58:39|0.91451
06:58:40|0.91535
06:58:41|0.91489
06:58:42|0.91513
06:58:43|0.9152
06:58:44|0.91571
06:58:45|0.91526
06:58:46|0.91575
06:58:47|0.91596
06:58:48|0.91647
06:58:49|0.918
06:58:50|0.91758
06:58:51|0.91712
06:58:53|0.9165
06:58:53|0.91686
06:58:55|0.91693
06:58:56|0.91588
06:58:57|0.91745
06:58:58|0.91651
06:58:59|0.91704
06:59:00|0.91714
06:59:01|0.91689
06:59:02|0.91795
06:59:03|0.91614
06:59:04|0.91746
06:59:05|0.91815
06:59:06|0.91646
06:59:08|0.9172
06:59:08|0.91797
06:59:09|0.91799
06:59:10|0.91749
06:59:11|0.91648
06:59:12|0.91622
06:59:13|0.91702
06:59:15|0.91656
06:59:15|0.91683
06:59:16|0.91793
06:59:17|0.91815
06:59:18|0.91847
06:59:19|0.91849
06:59:20|0.91849
06:59:21|0.91704
06:59:22|0.91768
06:59:23|0.9183
06:59:24|0.91799
06:59:25|0.91688
06:59:26|0.91732
06:59:27|0.918
06:59:28|0.91703
06:59:29|0.91765
06:59:30|0.91768
06:59:31|0.91751
06:59:32|0.91726
06:59:33|0.91662
06:59:34|0.91574
06:59:35|0.91513
06:59:36|0.91533
06:59:38|0.91537
06:59:39|0.91648
06:59:39|0.91542
06:59:40|0.91537
06:59:41|0.91588
06:59:43|0.91625
06:59:44|0.91485
06:59:44|0.91694
06:59:45|0.91655
06:59:47|0.91628
06:59:47|0.91577
06:59:48|0.91585
06:59:50|0.91613
06:59:50|0.91567
06:59:51|0.91579
06:59:53|0.91559
06:59:54|0.91631
06:59:55|0.91774
06:59:56|0.91585
06:59:58|0.91688
06:59:59|0.91688
06:59:59|0.91626
07:00:00|0.91597
07:00:01|0.91679
07:00:02|0.91485
07:00:04|0.91765
07:00:05|0.9169
07:00:05|0.91787
07:00:07|0.9145
07:00:07|0.91451
07:00:08|0.91904
07:00:10|0.92021
07:00:11|0.91911
07:00:11|0.92345
07:00:13|0.93108
07:00:13|0.92731
07:00:15|0.927
07:00:15|0.92511
07:00:16|0.92599
07:00:17|0.9205
07:00:18|0.91979
07:00:19|0.91849
07:00:20|0.91901
07:00:22|0.91761
07:00:23|0.91749
07:00:23|0.91649
07:00:25|0.91578
07:00:25|0.91666
07:00:27|0.91655
07:00:27|0.91618
07:00:28|0.91593
07:00:30|0.91492
07:00:30|0.91402
07:00:31|0.91302
07:00:32|0.91251
07:00:34|0.9129
07:00:35|0.91156
07:00:35|0.91299
07:00:37|0.91133
07:00:38|0.91075
07:00:39|0.91006
07:00:40|0.90796
07:00:40|0.90746
07:00:41|0.90792
07:00:42|0.90896
07:00:44|0.90697
07:00:45|0.90785
07:00:46|0.9065
07:00:47|0.90699
07:00:48|0.90591
07:00:49|0.90562
07:00:50|0.90626
07:00:50|0.90743
07:00:52|0.90801
07:00:53|0.90637
07:00:54|0.90751
07:00:55|0.90682
07:00:56|0.9072
07:00:57|0.90867
07:00:58|0.90902
07:00:59|0.91001
07:01:00|0.91194
07:01:01|0.91186
07:01:02|0.91242
07:01:03|0.91212
07:01:04|0.912
07:01:05|0.9121
07:01:06|0.91191
07:01:07|0.91101
07:01:08|0.91
07:01:09|0.91
07:01:10|0.91
07:01:11|0.9082
07:01:12|0.90842
07:01:13|0.90836
07:01:14|0.90819
07:01:15|0.9082
07:01:16|0.90952
07:01:17|0.90887
07:01:18|0.909
07:01:19|0.90899
07:01:20|0.9082
07:01:21|0.90752
07:01:22|0.90761
07:01:23|0.90761
07:01:24|0.90847
07:01:25|0.90772
07:01:26|0.90761
07:01:27|0.90776
07:01:28|0.90759
07:01:29|0.90752
07:01:30|0.90786
07:01:31|0.90724
07:01:32|0.90725
07:01:33|0.90725
07:01:34|0.90716
07:01:35|0.90753
07:01:36|0.90682
07:01:37|0.90682
07:01:38|0.90746
07:01:39|0.90778
07:01:40|0.90806
07:01:41|0.90774
07:01:42|0.90778
07:01:43|0.90975
07:01:44|0.91092
07:01:45|0.91092
07:01:46|0.91114
07:01:47|0.91029
07:01:48|0.91152
07:01:49|0.91152
07:01:50|0.91335
07:01:51|0.9105
07:01:52|0.91001
07:01:53|0.91001
07:01:54|0.90903
07:01:55|0.91016
07:01:57|0.91016
07:01:57|0.90932
07:01:58|0.90932
07:02:00|0.90979
07:02:00|0.90934
07:02:02|0.90934
07:02:02|0.91015
07:02:03|0.90879
07:02:05|0.90973
07:02:06|0.909
07:02:07|0.909
07:02:08|0.90898
07:02:09|0.90721
07:02:10|0.9072
07:02:11|0.90698
07:02:12|0.90685
07:02:13|0.90703
07:02:14|0.90703
07:02:15|0.90682
07:02:16|0.90716
07:02:17|0.90687
07:02:18|0.90703
07:02:18|0.90701
07:02:20|0.90749
07:02:21|0.90712
07:02:22|0.90697
07:02:23|0.90682
07:02:23|0.90688
07:02:25|0.90688
07:02:26|0.90688
07:02:27|0.90688
07:02:28|0.90682
07:02:29|0.90717
07:02:30|0.90718
07:02:30|0.90718
07:02:32|0.90794
07:02:33|0.90727
07:02:34|0.9072
07:02:35|0.90682
07:02:35|0.90563
07:02:37|0.90562
07:02:38|0.90495
07:02:39|0.90455
07:02:40|0.90352
07:02:41|0.90439
07:02:42|0.9045
07:02:43|0.9041
07:02:44|0.90515
07:02:45|0.90505
07:02:46|0.90445
07:02:47|0.90429
07:02:48|0.90428
07:02:49|0.90446
07:02:50|0.9048
07:02:51|0.90479
07:02:52|0.90398
07:02:53|0.90396
07:02:54|0.90352
07:02:55|0.90397
07:02:57|0.9037
07:02:57|0.9037
07:02:58|0.90429
07:02:59|0.90445
07:03:00|0.90412
07:03:01|0.904
07:03:02|0.90415
07:03:03|0.90317
07:03:05|0.90339
07:03:05|0.90502
07:03:06|0.90556
07:03:07|0.9068
07:03:08|0.90721
07:03:10|0.90731
07:03:10|0.90863
07:03:11|0.90856
07:03:12|0.90756
07:03:13|0.90833
07:03:15|0.9068
07:03:15|0.90751
07:03:17|0.90579
07:03:17|0.90496
07:03:18|0.905
07:03:19|0.90573
07:03:21|0.90566
07:03:21|0.90587
07:03:23|0.90615
07:03:24|0.90566
07:03:24|0.9052
07:03:26|0.90648
07:03:27|0.9062
07:03:28|0.90569
07:03:28|0.90568
07:03:30|0.90568
07:03:31|0.90568
07:03:32|0.90573
07:03:33|0.90472
07:03:33|0.90478
07:03:35|0.90559
07:03:36|0.90581
07:03:37|0.90571
07:03:37|0.90398
07:03:39|0.90441
07:03:39|0.90501
07:03:40|0.90554
07:03:41|0.9063
07:03:42|0.90608
07:03:43|0.90607
07:03:44|0.90612
07:03:45|0.90642
07:03:47|0.90686
07:03:47|0.90726
07:03:48|0.90641
07:03:49|0.90627
07:03:50|0.90609
07:03:52|0.90627
07:03:52|0.90662
07:03:53|0.90603
07:03:55|0.90705
07:03:55|0.90641
07:03:57|0.90557
07:03:59|0.90556
07:03:59|0.9056
07:04:00|0.9056
07:04:02|0.90559
07:04:03|0.90526
07:04:04|0.9054
07:04:05|0.90576
07:04:06|0.90525
07:04:07|0.90537
07:04:08|0.90537
07:04:09|0.90519
07:04:10|0.90455
07:04:11|0.9046
07:04:12|0.90414
07:04:13|0.90513
07:04:14|0.90414
07:04:15|0.90402
07:04:16|0.9046
07:04:17|0.9044
07:04:18|0.90493
07:04:19|0.90416
07:04:20|0.90402
07:04:21|0.904
07:04:22|0.90401
07:04:23|0.90526
07:04:24|0.90308
07:04:25|0.90309
07:04:27|0.903
07:04:28|0.903
07:04:28|0.90264
07:04:30|0.90329
07:04:30|0.90292
07:04:32|0.90262
07:04:32|0.901
07:04:34|0.89899
07:04:34|0.89899
07:04:36|0.8995
07:04:36|0.89877
07:04:38|0.89908
07:04:39|0.89801
07:04:40|0.89883
07:04:40|0.9
07:04:42|0.89939
07:04:43|0.89985
07:04:44|0.89941
07:04:44|0.90039
07:04:46|0.90109
07:04:47|0.90129
07:04:48|0.90323
07:04:49|0.90228
07:04:50|0.90269
07:04:51|0.903
07:04:52|0.90283
07:04:53|0.90295
07:04:54|0.90357
07:04:55|0.90323
07:04:56|0.90207
07:04:57|0.90245
07:04:59|0.90243
07:05:00|0.90239
07:05:01|0.90239
07:05:02|0.90218
07:05:03|0.90034
07:05:04|0.89978
07:05:06|0.90075
07:05:06|0.9
07:05:08|0.90017
07:05:08|0.89967
07:05:09|0.89967
07:05:11|0.89946
07:05:12|0.89973
07:05:12|0.89967
07:05:13|0.89939
07:05:15|0.89956
07:05:15|0.90017
07:05:17|0.90024
07:05:17|0.89949
07:05:19|0.8994
07:05:20|0.89939
07:05:20|0.89942
07:05:22|0.89943
07:05:23|0.89943
07:05:23|0.8994
07:05:25|0.89993
07:05:25|0.8975
07:05:26|0.89651
07:05:28|0.89682
07:05:28|0.89682
07:05:30|0.89725
07:05:31|0.89612
07:05:31|0.89612
07:05:32|0.89616
07:05:34|0.89743
07:05:34|0.89782
07:05:36|0.89763
07:05:37|0.8995
07:05:37|0.89871
07:05:38|0.89931
07:05:40|0.8986
07:05:40|0.8995
07:05:42|0.89956
07:05:43|0.89985
07:05:43|0.89952
07:05:44|0.89969
07:05:45|0.89976
07:05:46|0.90156
07:05:48|0.90156
07:05:48|0.90323
07:05:50|0.902
07:05:50|0.903
07:05:51|0.90237
07:05:52|0.90281
07:05:53|0.9035
07:05:55|0.90398
07:05:55|0.90339
07:05:56|0.90268
07:05:57|0.90297
07:05:59|0.90252
07:06:01|0.90281
07:06:01|0.90302
07:06:02|0.90281
07:06:03|0.90281
07:06:04|0.90273
07:06:05|0.90403
07:06:06|0.90339
07:06:07|0.90433
07:06:08|0.90558
07:06:09|0.90507
07:06:10|0.90691
07:06:11|0.907
07:06:12|0.90642
07:06:13|0.90604
07:06:14|0.90618
07:06:15|0.9061
07:06:16|0.90738
07:06:17|0.90738
07:06:18|0.90738
07:06:19|0.90738
07:06:20|0.90736
07:06:21|0.90784
07:06:22|0.90641
07:06:23|0.90641
07:06:24|0.90769
07:06:25|0.90669
07:06:26|0.90669
07:06:27|0.90669
07:06:28|0.90738
07:06:29|0.90932
07:06:30|0.91
07:06:31|0.91571
07:06:32|0.918
07:06:33|0.91795
07:06:34|0.9155
07:06:35|0.91501
07:06:36|0.91532
07:06:37|0.91499
07:06:38|0.91513
07:06:39|0.91397
07:06:40|0.91497
07:06:41|0.91513
07:06:42|0.91545
07:06:43|0.91582
07:06:44|0.91497
07:06:45|0.91442
07:06:46|0.91386
07:06:47|0.91449
07:06:48|0.91527
07:06:49|0.91586
07:06:50|0.91571
07:06:51|0.91516
07:06:52|0.91516
07:06:53|0.91568
07:06:54|0.91552
07:06:55|0.9164
07:06:56|0.91688
07:06:57|0.91614
07:06:58|0.91573
07:06:59|0.917
07:07:01|0.91642
07:07:01|0.91687
07:07:02|0.917
07:07:03|0.9165
07:07:04|0.918
07:07:06|0.91817
07:07:07|0.91741
07:07:08|0.91859
07:07:08|0.92
07:07:10|0.92
07:07:11|0.92
07:07:12|0.92
07:07:13|0.92
07:07:14|0.92057
07:07:15|0.92302
07:07:16|0.92154
07:07:17|0.92113
07:07:18|0.9205
07:07:19|0.92051
07:07:20|0.92008
07:07:21|0.92157
07:07:22|0.92076
07:07:22|0.92081
07:07:24|0.92031
07:07:24|0.9187
07:07:26|0.92001
07:07:26|0.91991
07:07:28|0.9211
07:07:30|0.92148
07:07:30|0.92206
07:07:31|0.92102
07:07:32|0.92061
07:07:33|0.92234
07:07:35|0.92108
07:07:35|0.92328
07:07:36|0.92376
07:07:37|0.92376
07:07:38|0.92543
07:07:39|0.92339
07:07:40|0.92489
07:07:41|0.92176
07:07:42|0.92131
07:07:43|0.92028
07:07:44|0.92046
07:07:46|0.92035
07:07:46|0.92187
07:07:47|0.92149
07:07:48|0.92256
07:07:49|0.9215
07:07:51|0.92251
07:07:51|0.922
07:07:53|0.9245
07:07:53|0.92355
07:07:54|0.92295
07:07:55|0.92327
07:07:56|0.92205
07:07:57|0.92361
07:07:58|0.92198
07:07:59|0.92286
07:08:01|0.92349
07:08:03|0.92306
07:08:03|0.92399
07:08:04|0.92304
07:08:05|0.92642
07:08:06|0.92651
07:08:07|0.92623
07:08:08|0.92511
07:08:09|0.92557
07:08:10|0.92563
07:08:11|0.92676
07:08:12|0.92696
07:08:14|0.92901
07:08:14|0.92817
07:08:15|0.92887
07:08:16|0.93
07:08:17|0.92902
07:08:19|0.92922
07:08:20|0.92862
07:08:21|0.92534
07:08:22|0.92675
07:08:23|0.92834
07:08:23|0.92666
07:08:25|0.9282
07:08:26|0.9256
07:08:27|0.92466
07:08:28|0.92405
07:08:29|0.92446
07:08:30|0.92446
07:08:31|0.92411
07:08:32|0.92405
07:08:33|0.9223
07:08:34|0.92282
07:08:35|0.92305
07:08:36|0.92344
07:08:37|0.92345
07:08:38|0.92
07:08:39|0.91992
07:08:40|0.91972
07:08:41|0.91917
07:08:42|0.91896
07:08:43|0.91799
07:08:44|0.91866
07:08:45|0.91849
07:08:46|0.919
07:08:47|0.91866
07:08:48|0.9185
07:08:49|0.918
07:08:50|0.9177
07:08:51|0.91819
07:08:52|0.91872
07:08:53|0.91946
07:08:54|0.91984
07:08:55|0.92074
07:08:56|0.92114
07:08:57|0.92229
07:08:58|0.92147
07:08:59|0.92243
07:09:00|0.92243
07:09:01|0.92268
07:09:02|0.92332
07:09:03|0.92351
07:09:04|0.92383
07:09:05|0.92372
07:09:06|0.92299
07:09:07|0.92288
07:09:08|0.92247
07:09:10|0.92117
07:09:11|0.92097
07:09:12|0.92005
07:09:12|0.92
07:09:14|0.92002
07:09:15|0.92007
07:09:16|0.91875
07:09:16|0.9195
07:09:18|0.9183
07:09:19|0.91845
07:09:20|0.91821
07:09:21|0.91842
07:09:21|0.91781
07:09:22|0.91806
07:09:23|0.91875
07:09:25|0.91927
07:09:25|0.91836
07:09:27|0.91911
07:09:28|0.91949
07:09:28|0.91754
07:09:30|0.91908
07:09:31|0.91986
07:09:32|0.91958
07:09:33|0.92096
07:09:33|0.92
07:09:34|0.91962
07:09:35|0.9185
07:09:36|0.91852
07:09:38|0.91848
07:09:38|0.91986
07:09:39|0.91809
07:09:41|0.91968
07:09:41|0.9198
07:09:43|0.91964
07:09:43|0.91964
07:09:44|0.9211
07:09:45|0.91953
07:09:46|0.91955
07:09:47|0.92003
07:09:49|0.919
07:09:49|0.92069
07:09:50|0.92071
07:09:52|0.91952
07:09:52|0.91927
07:09:54|0.9184
07:09:55|0.91759
07:09:55|0.91803
07:09:57|0.91802
07:09:57|0.91884
07:09:59|0.92003
07:09:59|0.92003
07:10:01|0.91901
07:10:02|0.91902
07:10:03|0.91998
07:10:04|0.9205
07:10:05|0.92176
07:10:06|0.92176
07:10:08|0.922
07:10:08|0.9213
07:10:09|0.92091
07:10:10|0.92117
07:10:11|0.92117
07:10:13|0.92081
07:10:14|0.92035
07:10:15|0.92085
07:10:16|0.92064
07:10:17|0.92026
07:10:18|0.92025
07:10:18|0.92025
07:10:20|0.9195
07:10:21|0.91982
07:10:22|0.91832
07:10:23|0.91853
07:10:24|0.91739
07:10:25|0.91842
07:10:25|0.91739
07:10:26|0.91718
07:10:28|0.91737
07:10:29|0.91832
07:10:30|0.91774
07:10:30|0.91784
07:10:32|0.91919
07:10:33|0.91919
07:10:33|0.918
07:10:35|0.91776
07:10:36|0.91845
07:10:37|0.91777
07:10:38|0.91719
07:10:39|0.91726
07:10:40|0.91718
07:10:41|0.91718
07:10:42|0.918
07:10:43|0.91711
07:10:44|0.91687
07:10:44|0.91666
07:10:46|0.91652
07:10:46|0.91697
07:10:48|0.91623
07:10:48|0.91666
07:10:50|0.91602
07:10:50|0.91687
07:10:52|0.9161
07:10:53|0.91603
07:10:54|0.91604
07:10:55|0.916
07:10:55|0.91608
07:10:57|0.91502
07:10:57|0.91462
07:10:58|0.9145
07:10:59|0.9145
07:11:01|0.91496
07:11:01|0.91432
07:11:03|0.9145
07:11:04|0.91394
07:11:05|0.9145
07:11:06|0.91348
07:11:07|0.91348
07:11:09|0.91394
07:11:09|0.91328
07:11:10|0.913
07:11:11|0.913
07:11:12|0.91342
07:11:13|0.91349
07:11:15|0.9134
07:11:15|0.91401
07:11:16|0.91517
07:11:17|0.91517
07:11:18|0.9154
07:11:19|0.91561
07:11:20|0.91517
07:11:21|0.9147
07:11:22|0.91538
07:11:23|0.91539
07:11:24|0.91556
07:11:26|0.91495
07:11:26|0.91497
07:11:27|0.91408
07:11:28|0.91457
07:11:30|0.91574
07:11:31|0.915
07:11:32|0.91482
07:11:33|0.91482
07:11:34|0.91483
07:11:34|0.91592
07:11:35|0.91421
07:11:37|0.91408
07:11:38|0.91485
07:11:39|0.9142
07:11:40|0.91441
07:11:41|0.914
07:11:42|0.91498
07:11:43|0.9141
07:11:44|0.91381
07:11:44|0.91498
07:11:45|0.91498
07:11:47|0.91479
07:11:47|0.91575
07:11:49|0.91539
07:11:50|0.91598
07:11:51|0.91578
07:11:51|0.916
07:11:53|0.9174
07:11:54|0.91971
07:11:55|0.91902
07:11:56|0.919
07:11:57|0.91961
07:11:58|0.91985
07:11:58|0.919
07:12:00|0.92012
07:12:01|0.92051
07:12:02|0.921
07:12:03|0.92069
07:12:04|0.92068
07:12:05|0.92021
07:12:06|0.92
07:12:07|0.91923
07:12:08|0.9195
07:12:09|0.91954
07:12:10|0.91984
07:12:12|0.9205
07:12:12|0.92021
07:12:13|0.92004
07:12:14|0.92027
07:12:15|0.92061
07:12:17|0.91968
07:12:17|0.92177
07:12:19|0.92148
07:12:19|0.92131
07:12:20|0.92066
07:12:22|0.92194
07:12:22|0.92121
07:12:24|0.9223
07:12:25|0.92102
07:12:25|0.92002
07:12:26|0.92002
07:12:28|0.91981
07:12:28|0.92
07:12:29|0.92027
07:12:30|0.92007
07:12:32|0.92007
07:12:32|0.925
07:12:34|0.92381
07:12:34|0.92426
07:12:36|0.92499
07:12:37|0.92411
07:12:38|0.9232
07:12:39|0.92365
07:12:40|0.92146
07:12:41|0.923
07:12:42|0.923
07:12:43|0.92375
07:12:44|0.92532
07:12:45|0.92647
07:12:46|0.92791
07:12:47|0.92616
07:12:47|0.92489
07:12:48|0.92629
07:12:50|0.92488
07:12:50|0.92755
07:12:51|0.92804
07:12:53|0.92757
07:12:54|0.9246
07:12:55|0.9243
07:12:56|0.92544
07:12:57|0.92544
07:12:57|0.92801
07:12:58|0.92611
07:13:00|0.92603
07:13:00|0.926
07:13:01|0.92375
07:13:03|0.92375
07:13:04|0.92477
07:13:04|0.9244
07:13:06|0.92385
07:13:07|0.92476
07:13:08|0.92264
07:13:10|0.92385
07:13:11|0.92497
07:13:11|0.92438
07:13:13|0.92604
07:13:14|0.92631
07:13:15|0.925
07:13:15|0.92343
07:13:16|0.92375
07:13:18|0.92261
07:13:18|0.92261
07:13:20|0.92429
07:13:20|0.92429
07:13:22|0.92415
07:13:23|0.92518
07:13:24|0.92418
07:13:24|0.92417
07:13:25|0.92419
07:13:27|0.92326
07:13:28|0.92372
07:13:29|0.92351
07:13:30|0.92249
07:13:31|0.92271
07:13:32|0.92307
07:13:33|0.92239
07:13:34|0.92226
07:13:35|0.92145
07:13:36|0.92165
07:13:37|0.9214
07:13:38|0.92178
07:13:39|0.92157
07:13:40|0.92297
07:13:41|0.92407
07:13:42|0.92407
07:13:44|0.92297
07:13:44|0.92333
07:13:45|0.92333
07:13:46|0.92342
07:13:47|0.92297
07:13:49|0.92262
07:13:50|0.92212
07:13:50|0.92212
07:13:52|0.92255
07:13:52|0.92255
07:13:53|0.92207
07:13:54|0.92276
07:13:55|0.92246
07:13:56|0.92349
07:13:57|0.923
07:13:58|0.92301
07:13:59|0.92315
07:14:01|0.92358
07:14:01|0.92325
07:14:02|0.92266
07:14:03|0.92263
07:14:05|0.92354
07:14:06|0.92257
07:14:07|0.92257
07:14:08|0.92257
07:14:09|0.92257
07:14:10|0.92275
07:14:11|0.92362
07:14:12|0.92311
07:14:13|0.92377
07:14:14|0.92259
07:14:15|0.92323
07:14:16|0.92337
07:14:17|0.9226
07:14:18|0.92288
07:14:19|0.92288
07:14:20|0.92288
07:14:21|0.923
07:14:22|0.92288
07:14:23|0.92288
07:14:24|0.92284
07:14:25|0.9225
07:14:26|0.92324
07:14:27|0.92246
07:14:28|0.92281
07:14:29|0.92231
07:14:30|0.9229
07:14:31|0.92212
07:14:32|0.92269
07:14:33|0.92247
07:14:34|0.92226
07:14:35|0.92225
07:14:36|0.92248
07:14:38|0.92088
07:14:38|0.92189
07:14:39|0.92219
07:14:40|0.92133
07:14:41|0.92129
07:14:42|0.92055
07:14:43|0.92133
07:14:44|0.92097
07:14:45|0.9206
07:14:46|0.92059
07:14:47|0.92079
07:14:48|0.92133
07:14:49|0.92133
07:14:50|0.92081
07:14:51|0.92089
07:14:52|0.92089
07:14:53|0.92059
07:14:54|0.92195
07:14:55|0.92074
07:14:56|0.922
07:14:57|0.9225
07:14:58|0.9225
07:14:59|0.9231
07:15:00|0.92328
07:15:01|0.92384
07:15:02|0.92324
07:15:03|0.92324
07:15:04|0.92265
07:15:05|0.92293
07:15:06|0.92259
07:15:07|0.92268
07:15:09|0.92256
07:15:10|0.92265
07:15:11|0.92304
07:15:12|0.92489
07:15:13|0.92558
07:15:14|0.92645
07:15:15|0.92827
07:15:16|0.93436
07:15:17|0.93564
07:15:18|0.93395
07:15:19|0.92887
07:15:20|0.926
07:15:22|0.92164
07:15:22|0.92321
07:15:24|0.92305
07:15:24|0.92292
07:15:25|0.92165
07:15:27|0.92151
07:15:28|0.9164
07:15:28|0.91599
07:15:29|0.915
07:15:31|0.91596
07:15:31|0.91599
07:15:33|0.91597
07:15:33|0.91502
07:15:34|0.915
07:15:35|0.91348
07:15:36|0.91046
07:15:38|0.90902
07:15:38|0.90951
07:15:39|0.90997
07:15:40|0.90818
07:15:42|0.90861
07:15:42|0.90861
07:15:44|0.90981
07:15:44|0.9111
07:15:45|0.91026
07:15:46|0.91084
07:15:47|0.91084
07:15:49|0.91094
07:15:49|0.91138
07:15:50|0.91204
07:15:51|0.9123
07:15:52|0.91395
07:15:53|0.91411
07:15:54|0.91431
07:15:55|0.9126
07:15:56|0.913
07:15:57|0.91147
07:15:58|0.91228
07:16:00|0.91148
07:16:01|0.91084
07:16:01|0.91084
07:16:02|0.90971
07:16:03|0.90901
07:16:04|0.90773
07:16:05|0.90815
07:16:06|0.90781
07:16:07|0.90727
07:16:09|0.90921
07:16:10|0.90771
07:16:11|0.9087
07:16:12|0.9087
07:16:13|0.91104
07:16:14|0.9118
07:16:15|0.91177
07:16:16|0.91205
07:16:17|0.91208
07:16:18|0.91187
07:16:19|0.91262
07:16:20|0.91107
07:16:21|0.91195
07:16:22|0.91187
07:16:23|0.91299
07:16:24|0.91269
07:16:25|0.91317
07:16:26|0.91262
07:16:27|0.91239
07:16:28|0.91276
07:16:29|0.91239
07:16:30|0.91239
07:16:31|0.91239
07:16:32|0.91247
07:16:33|0.91188
07:16:34|0.91188
07:16:35|0.91244
07:16:36|0.9126
07:16:37|0.91222
07:16:38|0.91206
07:16:39|0.91165
07:16:40|0.91044
07:16:41|0.91044
07:16:42|0.91158
07:16:43|0.91097
07:16:44|0.91137
07:16:45|0.91046
07:16:46|0.91152
07:16:47|0.91072
07:16:48|0.91072
07:16:49|0.911
07:16:50|0.911
07:16:51|0.91162
07:16:52|0.91157
07:16:53|0.9108
07:16:54|0.91152
07:16:55|0.91108
07:16:56|0.91157
07:16:57|0.91157
07:16:58|0.912
07:16:59|0.9127
07:17:00|0.91285
07:17:01|0.91364
07:17:02|0.9139
07:17:04|0.91429
07:17:04|0.91429
07:17:05|0.915
07:17:06|0.91687
07:17:07|0.91778
07:17:09|0.91588
07:17:10|0.91647
07:17:11|0.91735
07:17:12|0.91735
07:17:14|0.91654
07:17:14|0.91655
07:17:15|0.91622
07:17:16|0.91642
07:17:17|0.91623
07:17:19|0.91837
07:17:19|0.91787
07:17:20|0.92
07:17:21|0.92
07:17:22|0.92023
07:17:24|0.91904
07:17:24|0.91903
07:17:25|0.91958
07:17:26|0.91947
07:17:27|0.91856
07:17:29|0.91712
07:17:30|0.91825
07:17:31|0.91824
07:17:31|0.91848
07:17:32|0.91823
07:17:33|0.91708
07:17:34|0.91718
07:17:36|0.91718
07:17:37|0.91719
07:17:37|0.91685
07:17:38|0.91685
07:17:40|0.91751
07:17:40|0.91718
07:17:42|0.91718
07:17:42|0.91632
07:17:44|0.916
07:17:45|0.91644
07:17:46|0.91712
07:17:46|0.91509
07:17:48|0.91605
07:17:48|0.91667
07:17:50|0.91667
07:17:50|0.91639
07:17:51|0.91639
07:17:52|0.91605
07:17:54|0.91666
07:17:54|0.91666
07:17:56|0.91659
07:17:57|0.91659
07:17:58|0.91659
07:17:59|0.91632
07:18:00|0.91525
07:18:01|0.91589
07:18:02|0.91589
07:18:03|0.91459
07:18:04|0.915
07:18:05|0.915
07:18:06|0.915
07:18:07|0.91292
07:18:08|0.9143
07:18:09|0.91419
07:18:10|0.91367
07:18:12|0.915
07:18:12|0.916
07:18:14|0.91623
07:18:14|0.91686
07:18:16|0.9168
07:18:17|0.91553
07:18:18|0.91623
07:18:19|0.91623
07:18:20|0.91419
07:18:21|0.91419
07:18:22|0.91419
07:18:23|0.914
07:18:23|0.91457
07:18:25|0.91478
07:18:26|0.91478
07:18:27|0.91462
07:18:28|0.91376
07:18:29|0.91267
07:18:30|0.912
07:18:31|0.91371
07:18:32|0.91371
07:18:33|0.91201
07:18:33|0.91254
07:18:35|0.91168
07:18:36|0.91088
07:18:37|0.91134
07:18:38|0.91132
07:18:39|0.91101
07:18:40|0.91147
07:18:41|0.91229
07:18:42|0.91086
07:18:43|0.91101
07:18:44|0.91228
07:18:45|0.91228
07:18:46|0.91228
07:18:47|0.91193
07:18:48|0.91115
07:18:49|0.91241
07:18:51|0.91241
07:18:51|0.91244
07:18:52|0.91244
07:18:53|0.91244
07:18:54|0.91244
07:18:55|0.91477
07:18:56|0.91476
07:18:57|0.91477
07:18:58|0.91477
07:18:59|0.91477
07:19:00|0.91477
07:19:01|0.91453
07:19:02|0.91337
07:19:03|0.91337
07:19:04|0.91362
07:19:05|0.91376
07:19:06|0.91377
07:19:07|0.91377
07:19:08|0.91371
07:19:09|0.91371
07:19:11|0.91222
07:19:12|0.91204
07:19:13|0.91172
07:19:14|0.91172
07:19:15|0.91256
07:19:16|0.91256
07:19:17|0.91256
07:19:18|0.91254
07:19:18|0.91215
07:19:20|0.91126
07:19:21|0.9114
07:19:21|0.9114
07:19:23|0.91254
07:19:24|0.91265
07:19:25|0.9114
07:19:26|0.91265
07:19:27|0.91308
07:19:28|0.91249
07:19:29|0.91315
07:19:30|0.91316
07:19:31|0.91316
07:19:32|0.91316
07:19:32|0.91277
07:19:34|0.91277
07:19:35|0.91244
07:19:36|0.91244
07:19:37|0.91275
07:19:38|0.91228
07:19:39|0.91248
07:19:40|0.91197
07:19:41|0.91213
07:19:42|0.91135
07:19:43|0.912
07:19:44|0.912
07:19:45|0.91101
07:19:46|0.912
07:19:47|0.91126
07:19:48|0.91189
07:19:49|0.91895
07:19:50|0.92149
07:19:51|0.92059
07:19:52|0.92175
07:19:54|0.92171
07:19:54|0.92178
07:19:55|0.923
07:19:56|0.92245
07:19:57|0.92163
07:19:58|0.9205
07:19:59|0.92153
07:20:01|0.92061
07:20:01|0.92163
07:20:02|0.92083
07:20:04|0.91932
07:20:04|0.91857
07:20:05|0.91899
07:20:07|0.91899
07:20:07|0.91919
07:20:08|0.91811
07:20:09|0.91888
07:20:10|0.91888
07:20:12|0.91869
07:20:13|0.91868
07:20:14|0.91966
07:20:16|0.91966
07:20:16|0.9194
07:20:17|0.91939
07:20:18|0.91966
07:20:19|0.92163
07:20:20|0.92175
07:20:21|0.92255
07:20:22|0.92294
07:20:23|0.92244
07:20:24|0.92331
07:20:25|0.925
07:20:26|0.9236
07:20:27|0.9236
07:20:28|0.92349
07:20:29|0.92376
07:20:30|0.9222
07:20:31|0.9222
07:20:32|0.9222
07:20:33|0.92196
07:20:34|0.92215
07:20:35|0.92215
07:20:36|0.92215
07:20:37|0.92128
07:20:38|0.92232
07:20:39|0.91921
07:20:40|0.91986
07:20:41|0.91919
07:20:42|0.91919
07:20:43|0.9186
07:20:45|0.91725
07:20:45|0.9161
07:20:46|0.91518
07:20:47|0.91551
07:20:48|0.91411
07:20:50|0.91411
07:20:50|0.914
07:20:51|0.914
07:20:52|0.9135
07:20:53|0.91312
07:20:54|0.91329
07:20:55|0.91143
07:20:56|0.911
07:20:57|0.91099
07:20:58|0.91105
07:20:59|0.91152
07:21:00|0.91152
07:21:01|0.911
07:21:02|0.911
07:21:03|0.91221
07:21:04|0.91101
07:21:05|0.91156
07:21:07|0.91202
07:21:07|0.91202
07:21:08|0.91202
07:21:09|0.913
07:21:10|0.91193
07:21:11|0.91206
07:21:13|0.912
07:21:14|0.91108
07:21:15|0.91212
07:21:16|0.91212
07:21:16|0.91052
07:21:18|0.91053
07:21:19|0.90839
07:21:20|0.91005
07:21:20|0.90999
07:21:22|0.90921
07:21:23|0.90921
07:21:24|0.90851
07:21:24|0.90808
07:21:25|0.90888
07:21:27|0.90787
07:21:28|0.90995
07:21:29|0.91177
07:21:30|0.91177
07:21:31|0.91088
07:21:32|0.91113
07:21:33|0.91113
07:21:34|0.91182
07:21:35|0.9096
07:21:36|0.90995
07:21:37|0.91017
07:21:38|0.91017
07:21:39|0.9099
07:21:39|0.91017
07:21:41|0.91017
07:21:42|0.91017
07:21:42|0.90995
07:21:44|0.91074
07:21:45|0.9103
07:21:46|0.9096
07:21:47|0.90966
07:21:48|0.90823
07:21:49|0.90956
07:21:50|0.90974
07:21:50|0.91052
07:21:52|0.91052
07:21:53|0.91009
07:21:53|0.91009
07:21:55|0.91012
07:21:56|0.90999
07:21:58|0.90949
07:21:58|0.90985
07:21:59|0.90972
07:22:00|0.91055
07:22:01|0.90901
07:22:02|0.90901
07:22:03|0.9082
07:22:04|0.90801
07:22:05|0.909
07:22:06|0.90801
07:22:07|0.908
07:22:08|0.90752
07:22:09|0.90726
07:22:10|0.90599
07:22:11|0.90674
07:22:12|0.90674
07:22:13|0.90674
07:22:15|0.90674
07:22:16|0.90787
07:22:18|0.90674
07:22:18|0.90719
07:22:19|0.90739
07:22:20|0.90863
07:22:21|0.90963
07:22:23|0.90853
07:22:24|0.91045
07:22:24|0.91104
07:22:26|0.91104
07:22:27|0.91099
07:22:28|0.91099
07:22:29|0.90977
07:22:30|0.91092
07:22:30|0.91038
07:22:32|0.91038
07:22:33|0.91038
07:22:33|0.91072
07:22:35|0.91144
07:22:36|0.91015
07:22:37|0.91072
07:22:38|0.91021
07:22:39|0.91021
07:22:40|0.91065
07:22:41|0.90985
07:22:42|0.91023
07:22:43|0.91054
07:22:44|0.91054
07:22:45|0.91065
07:22:46|0.91
07:22:47|0.91034
07:22:48|0.91034
07:22:49|0.91034
07:22:50|0.91038
07:22:51|0.90888
07:22:52|0.90888
07:22:53|0.90857
07:22:54|0.90857
07:22:55|0.90857
07:22:56|0.90874
07:22:57|0.90996
07:22:58|0.90996
07:22:59|0.90996
07:23:00|0.90996
07:23:01|0.90996
07:23:02|0.90949
07:23:03|0.90754
07:23:04|0.90754
07:23:05|0.90754
07:23:07|0.90755
07:23:07|0.90862
07:23:08|0.90795
07:23:09|0.90707
07:23:10|0.90707
07:23:11|0.907
07:23:12|0.907
07:23:13|0.90766
07:23:15|0.90766
07:23:16|0.90832
07:23:18|0.90872
07:23:19|0.90873
07:23:20|0.90995
07:23:21|0.91
07:23:21|0.91
07:23:23|0.91
07:23:23|0.91
07:23:24|0.90837
07:23:26|0.90905
07:23:26|0.90824
07:23:28|0.90777
07:23:29|0.90862
07:23:30|0.90777
07:23:31|0.90777
07:23:32|0.90777
07:23:33|0.90777
07:23:34|0.90778
07:23:35|0.90777
07:23:36|0.90778
07:23:37|0.90717
07:23:37|0.90791
07:23:39|0.907
07:23:40|0.90762
07:23:41|0.90736
07:23:41|0.90727
07:23:43|0.9072
07:23:44|0.90886
07:23:45|0.90732
07:23:45|0.90741
07:23:46|0.907
07:23:48|0.90701
07:23:49|0.90718
07:23:50|0.907
07:23:51|0.90745
07:23:52|0.9071
07:23:53|0.907
07:23:55|0.907
07:23:55|0.90674
07:23:56|0.906
07:23:57|0.90502
07:23:58|0.90501
07:23:59|0.90363
07:24:00|0.90375
07:24:01|0.90283
07:24:02|0.90365
07:24:03|0.90438
07:24:04|0.90569
07:24:06|0.90577
07:24:06|0.90718
07:24:07|0.90833
07:24:08|0.90759
07:24:09|0.90854
07:24:11|0.90764
07:24:11|0.90764
07:24:12|0.90577
07:24:13|0.90641
07:24:14|0.90634
07:24:16|0.906
07:24:17|0.9049
07:24:18|0.9025
07:24:19|0.90249
07:24:20|0.90026
07:24:21|0.90189
07:24:22|0.90085
07:24:24|0.9001
07:24:24|0.89946
07:24:25|0.89881
07:24:26|0.90009
07:24:28|0.90022
07:24:28|0.90044
07:24:29|0.90646
07:24:30|0.90644
07:24:31|0.90564
07:24:33|0.90564
07:24:33|0.9051
07:24:34|0.90333
07:24:35|0.90333
07:24:36|0.90333
07:24:37|0.90346
07:24:38|0.90346
07:24:39|0.9025
07:24:40|0.90236
07:24:41|0.90192
07:24:42|0.90327
07:24:43|0.90262
07:24:44|0.9031
07:24:45|0.90215
07:24:46|0.90226
07:24:47|0.90238
07:24:48|0.90264
07:24:49|0.90264
07:24:50|0.90332
07:24:51|0.90177
07:24:52|0.90294
07:24:53|0.90303
07:24:54|0.90413
07:24:55|0.90393
07:24:56|0.90393
07:24:57|0.90684
07:24:58|0.90645
07:24:59|0.90749
07:25:01|0.90675
07:25:01|0.90561
07:25:02|0.90491
07:25:03|0.9062
07:25:04|0.90535
07:25:06|0.90588
07:25:06|0.90566
07:25:07|0.90588
07:25:08|0.911
07:25:09|0.91075
07:25:11|0.91051
07:25:11|0.90932
07:25:12|0.90939
07:25:13|0.90888
07:25:14|0.90825
07:25:15|0.90878
07:25:17|0.909
07:25:18|0.90976
07:25:19|0.90976
07:25:21|0.90976
07:25:21|0.90958
07:25:22|0.90958
07:25:23|0.90847
07:25:24|0.90847
07:25:25|0.91093
07:25:26|0.911
07:25:27|0.91143
07:25:28|0.91143
07:25:30|0.9114
07:25:30|0.9114
07:25:32|0.9107
07:25:33|0.91143
07:25:33|0.9121
07:25:34|0.91149
07:25:36|0.91149
07:25:36|0.91031
07:25:37|0.91093
07:25:38|0.91103
07:25:39|0.91103
07:25:41|0.91104
07:25:41|0.91262
07:25:42|0.91262
07:25:44|0.9126
07:25:45|0.9126
07:25:45|0.91221
07:25:46|0.91073
07:25:48|0.91113
07:25:49|0.91214
07:25:50|0.91242
07:25:51|0.91249
07:25:52|0.91214
07:25:53|0.91262
07:25:54|0.91208
07:25:55|0.9127
07:25:56|0.91396
07:25:57|0.91421
07:25:58|0.91421
07:25:59|0.91356
07:26:00|0.91328
07:26:01|0.91309
07:26:02|0.91309
07:26:03|0.91208
07:26:04|0.91205
07:26:05|0.91078
07:26:06|0.91078
07:26:07|0.91078
07:26:08|0.91078
07:26:09|0.91029
07:26:10|0.91029
07:26:11|0.91029
07:26:12|0.91029
07:26:13|0.91029
07:26:14|0.91029
07:26:15|0.9101
07:26:16|0.90913
07:26:17|0.90936
07:26:19|0.90904
07:26:20|0.90904
07:26:21|0.90904
07:26:22|0.90914
07:26:23|0.91182
07:26:24|0.91192
07:26:25|0.91192
07:26:26|0.91171
07:26:27|0.91171
07:26:28|0.91171
07:26:29|0.91171
07:26:30|0.91224
07:26:31|0.91224
07:26:32|0.91217
07:26:33|0.91261
07:26:35|0.91177
07:26:35|0.91177
07:26:36|0.91364
07:26:37|0.91328
07:26:38|0.91329
07:26:39|0.91315
07:26:40|0.91315
07:26:41|0.91315
07:26:42|0.91267
07:26:43|0.91237
07:26:44|0.91246
07:26:45|0.91177
07:26:46|0.91177
07:26:47|0.91237
07:26:48|0.91237
07:26:49|0.91129
07:26:50|0.91129
07:26:51|0.91121
07:26:52|0.91147
07:26:53|0.91102
07:26:54|0.91102
07:26:55|0.91102
07:26:57|0.91169
07:26:57|0.91019
07:26:58|0.91019
07:26:59|0.91019
07:27:00|0.91019
07:27:02|0.91019
07:27:03|0.911
07:27:03|0.911
07:27:05|0.91073
07:27:05|0.9108
07:27:06|0.91093
07:27:08|0.91094
07:27:09|0.91094
07:27:09|0.91044
07:27:10|0.91
07:27:11|0.9088
07:27:12|0.9088
07:27:14|0.90922
07:27:15|0.90922
07:27:15|0.90893
07:27:16|0.90942
07:27:17|0.90942
07:27:19|0.90963
07:27:20|0.90837
07:27:21|0.90837
07:27:22|0.90837
07:27:23|0.90837
07:27:25|0.90866
07:27:25|0.90866
07:27:26|0.90867
07:27:27|0.90867
07:27:28|0.90865
07:27:29|0.90865
07:27:30|0.90867
07:27:31|0.90989
07:27:32|0.90989
07:27:33|0.90989
07:27:34|0.90989
07:27:35|0.90952
07:27:36|0.90982
07:27:37|0.90982
07:27:39|0.90943
07:27:39|0.90943
07:27:40|0.90943
07:27:42|0.90943
07:27:42|0.90943
07:27:43|0.90947
07:27:44|0.90947
07:27:45|0.90943
07:27:46|0.90872
07:27:47|0.90865
07:27:49|0.90824
07:27:49|0.90824
07:27:50|0.909
07:27:51|0.909
07:27:53|0.90842
07:27:53|0.90842
07:27:55|0.90903
07:27:55|0.90903
07:27:56|0.90903
07:27:58|0.90903
07:27:58|0.90824
07:28:00|0.90824
07:28:00|0.90709
07:28:01|0.9071
07:28:03|0.907
07:28:04|0.907
07:28:05|0.907
07:28:06|0.907
07:28:07|0.90652
07:28:08|0.90717
07:28:09|0.90705
07:28:10|0.90705
07:28:11|0.90753
07:28:12|0.9084
07:28:13|0.9084
07:28:14|0.90943
07:28:15|0.90859
07:28:16|0.90825
07:28:17|0.90825
07:28:18|0.90825
07:28:19|0.90839
07:28:21|0.90784
07:28:22|0.90862
07:28:22|0.90815
07:28:24|0.90815
07:28:25|0.90898
07:28:26|0.90841
07:28:27|0.90841
07:28:28|0.90841
07:28:29|0.90808
07:28:30|0.90784
07:28:31|0.90755
07:28:32|0.90828
07:28:33|0.90896
07:28:34|0.90852
07:28:35|0.90848
07:28:36|0.90902
07:28:37|0.90948
07:28:38|0.91001
07:28:39|0.91034
07:28:40|0.9089
07:28:41|0.9089
07:28:42|0.90882
07:28:43|0.90846
07:28:44|0.90845
07:28:45|0.90823
07:28:47|0.90806
07:28:47|0.90794
07:28:48|0.90823
07:28:49|0.90823
07:28:50|0.90823
07:28:51|0.90702
07:28:52|0.90774
07:28:53|0.90768
07:28:54|0.90768
07:28:55|0.90768
07:28:56|0.90796
07:28:57|0.90796
07:28:58|0.90792
07:28:59|0.90779
07:29:00|0.90718
07:29:01|0.90718
07:29:02|0.90798
07:29:03|0.90797
07:29:04|0.90757
07:29:05|0.90757
07:29:06|0.90783
07:29:07|0.9077
07:29:08|0.908
07:29:10|0.90769
07:29:10|0.90768
07:29:11|0.90709
07:29:13|0.90647
07:29:13|0.90656
07:29:14|0.90645
07:29:15|0.90542
07:29:17|0.90542
07:29:17|0.90542
07:29:18|0.90541
07:29:19|0.90607
07:29:21|0.90669
07:29:23|0.90698
07:29:23|0.90709
07:29:24|0.90709
07:29:26|0.90717
07:29:27|0.90797
07:29:28|0.90797
07:29:29|0.90694
07:29:30|0.905
07:29:30|0.90579
07:29:31|0.90579
07:29:33|0.90625
07:29:33|0.90619
07:29:35|0.90631
07:29:35|0.90631
07:29:37|0.9064
07:29:37|0.90633
07:29:39|0.90579
07:29:40|0.90503
07:29:40|0.90585
07:29:42|0.9057
07:29:42|0.90507
07:29:43|0.90507
07:29:44|0.90561
07:29:45|0.905
07:29:46|0.90565
07:29:47|0.90596
07:29:48|0.90565
07:29:50|0.90576
07:29:51|0.90576
07:29:51|0.90576
07:29:52|0.90576
07:29:54|0.90576
07:29:55|0.90576
07:29:55|0.90568
07:29:56|0.90565
07:29:57|0.90616
07:29:59|0.90574
07:29:59|0.90574
07:30:01|0.90547
07:30:01|0.90362
07:30:02|0.90273
07:30:04|0.90466
07:30:05|0.90363
07:30:05|0.90478
07:30:07|0.90538
07:30:08|0.90443
07:30:08|0.90443
07:30:09|0.90557
07:30:10|0.90566
07:30:12|0.90664
07:30:12|0.90796
07:30:13|0.90775
07:30:15|0.9086
07:30:15|0.9086
07:30:16|0.9084
07:30:17|0.90951
07:30:18|0.91046
07:30:19|0.90977
07:30:20|0.90952
07:30:22|0.90905
07:30:23|0.90837
07:30:24|0.90763
07:30:25|0.90794
07:30:26|0.90794
07:30:27|0.90789
07:30:28|0.90707
07:30:29|0.90658
07:30:30|0.90614
07:30:31|0.905
07:30:32|0.90409
07:30:33|0.90301
07:30:34|0.90301
07:30:35|0.90229
07:30:36|0.90229
07:30:37|0.90226
07:30:38|0.90221
07:30:39|0.90135
07:30:40|0.90124
07:30:41|0.90293
07:30:42|0.90318
07:30:43|0.90288
07:30:45|0.90248
07:30:45|0.90248
07:30:46|0.90268
07:30:47|0.90268
07:30:49|0.90288
07:30:49|0.90288
07:30:50|0.90106
07:30:51|0.90088
07:30:53|0.90009
07:30:53|0.89958
07:30:54|0.899
07:30:55|0.89898
07:30:56|0.89898
07:30:57|0.89821
07:30:58|0.89882
07:30:59|0.896
07:31:00|0.89695
07:31:02|0.89652
07:31:02|0.896
07:31:04|0.89662
07:31:05|0.89765
07:31:05|0.8995
07:31:07|0.90048
07:31:08|0.89906
07:31:08|0.89906
07:31:09|0.89975
07:31:11|0.89991
07:31:11|0.90029
07:31:13|0.90235
07:31:13|0.90231
07:31:14|0.9016
07:31:15|0.90116
07:31:16|0.90193
07:31:17|0.90134
07:31:18|0.90082
07:31:19|0.90082
07:31:20|0.90055
07:31:21|0.90102
07:31:22|0.89998
07:31:24|0.90087
07:31:25|0.89965
07:31:26|0.89965
07:31:27|0.89965
07:31:28|0.89923
07:31:29|0.90016
07:31:30|0.90016
07:31:31|0.89925
07:31:32|0.8991
07:31:33|0.89897
07:31:35|0.89834
07:31:35|0.89968
07:31:36|0.89926
07:31:37|0.89925
07:31:38|0.89946
07:31:39|0.89982
07:31:40|0.8995
07:31:41|0.899
07:31:42|0.9
07:31:43|0.9
07:31:44|0.9
07:31:45|0.89905
07:31:46|0.89974
07:31:47|0.89908
07:31:48|0.89908
07:31:49|0.89923
07:31:50|0.89923
07:31:51|0.89923
07:31:52|0.90004
07:31:53|0.89875
07:31:54|0.89845
07:31:55|0.89845
07:31:56|0.89726
07:31:57|0.89726
07:31:58|0.89703
07:31:59|0.8973
07:32:01|0.89825
07:32:01|0.89825
07:32:02|0.89767
07:32:03|0.89767
07:32:04|0.89765
07:32:06|0.89823
07:32:06|0.8974
07:32:07|0.89824
07:32:08|0.89718
07:32:09|0.89716
07:32:10|0.89638
07:32:11|0.89629
07:32:12|0.89555
07:32:13|0.89449
07:32:14|0.89218
07:32:15|0.89183
07:32:16|0.89157
07:32:17|0.89137
07:32:18|0.89143
07:32:19|0.89345
07:32:20|0.89331
07:32:21|0.89324
07:32:22|0.895
07:32:24|0.89499
07:32:25|0.89286
07:32:25|0.895
07:32:27|0.8946
07:32:28|0.8943
07:32:29|0.8943
07:32:30|0.89397
07:32:31|0.89397
07:32:32|0.89413
07:32:34|0.89413
07:32:34|0.894
07:32:35|0.894
07:32:36|0.8943
07:32:37|0.89325
07:32:38|0.89326
07:32:39|0.89334
07:32:40|0.89386
07:32:41|0.89344
07:32:43|0.8928
07:32:43|0.8928
07:32:44|0.8928
07:32:45|0.8928
07:32:46|0.89438
07:32:48|0.89438
07:32:48|0.89494
07:32:49|0.89499
07:32:50|0.89481
07:32:51|0.89461
07:32:52|0.895
07:32:53|0.89646
07:32:54|0.89679
07:32:55|0.897
07:32:56|0.89804
07:32:57|0.89895
07:32:58|0.89805
07:32:59|0.89795
07:33:00|0.89895
07:33:01|0.89895
07:33:02|0.89729
07:33:03|0.89845
07:33:04|0.89845
07:33:06|0.89824
07:33:06|0.898
07:33:08|0.898
07:33:09|0.89875
07:33:10|0.89848
07:33:10|0.89829
07:33:12|0.89829
07:33:13|0.8987
07:33:13|0.899
07:33:15|0.899
07:33:16|0.9
07:33:17|0.90067
07:33:18|0.90067
07:33:18|0.8996
07:33:20|0.90069
07:33:20|0.9007
07:33:22|0.90012
07:33:23|0.90012
07:33:24|0.90046
07:33:25|0.9
07:33:26|0.90012
07:33:27|0.89897
07:33:28|0.89897
07:33:29|0.89897
07:33:30|0.89898
07:33:31|0.89825
07:33:33|0.89859
07:33:33|0.898
07:33:34|0.89652
07:33:35|0.89571
07:33:36|0.89571
07:33:38|0.897
07:33:39|0.89586
07:33:39|0.89711
07:33:40|0.8969
07:33:42|0.89629
07:33:42|0.89852
07:33:44|0.89803
07:33:45|0.89803
07:33:45|0.89811
07:33:46|0.89811
07:33:48|0.89748
07:33:48|0.89748
07:33:50|0.89875
07:33:50|0.89875
07:33:51|0.89875
07:33:52|0.8978
07:33:54|0.89708
07:33:54|0.89776
07:33:55|0.89776
07:33:56|0.89698
07:33:57|0.89698
07:33:58|0.89776
07:34:00|0.89776
07:34:00|0.8972
07:34:01|0.8972
07:34:03|0.89731
07:34:03|0.89825
07:34:05|0.8982
07:34:05|0.89692
07:34:06|0.89802
07:34:07|0.89802
07:34:08|0.89802
07:34:10|0.89688
07:34:10|0.89627
07:34:11|0.89585
07:34:12|0.895
07:34:13|0.89449
07:34:15|0.89379
07:34:16|0.89349
07:34:17|0.89343
07:34:17|0.8936
07:34:18|0.89461
07:34:19|0.895
07:34:21|0.89449
07:34:22|0.89453
07:34:23|0.89453
07:34:23|0.89453
07:34:25|0.89596
07:34:26|0.89581
07:34:27|0.89581
07:34:28|0.89491
07:34:29|0.89491
07:34:29|0.89622
07:34:31|0.89627
07:34:32|0.89658
07:34:33|0.89658
07:34:33|0.89658
07:34:35|0.89611
07:34:36|0.89611
07:34:37|0.89505
07:34:38|0.89505
07:34:39|0.89505
07:34:40|0.89625
07:34:41|0.89738
07:34:42|0.89738
07:34:43|0.89625
07:34:44|0.89744
07:34:45|0.89524
07:34:46|0.8947
07:34:47|0.89479
07:34:48|0.89479
07:34:49|0.894
07:34:50|0.894
07:34:51|0.894
07:34:52|0.895
07:34:53|0.895
07:34:54|0.89494
07:34:55|0.89483
07:34:56|0.89428
07:34:57|0.89428
07:34:58|0.89428
07:34:59|0.89428
07:35:00|0.89428
07:35:01|0.894
07:35:02|0.89485
07:35:03|0.89485
07:35:04|0.8972
07:35:05|0.8974
07:35:06|0.8974
07:35:07|0.8976
07:35:08|0.89729
07:35:09|0.8942
07:35:10|0.89428
07:35:11|0.89428
07:35:12|0.89502
07:35:13|0.89501
07:35:14|0.89514
07:35:15|0.89514
07:35:16|0.89553
07:35:17|0.89511
07:35:18|0.89511
07:35:19|0.89511
07:35:20|0.89511
07:35:21|0.89511
07:35:22|0.89568
07:35:23|0.89543
07:35:24|0.89543
07:35:25|0.89682
07:35:26|0.89669
07:35:28|0.89677
07:35:29|0.89677
07:35:29|0.89768
07:35:30|0.89768
07:35:31|0.89716
07:35:32|0.89716
07:35:34|0.89716
07:35:34|0.89716
07:35:35|0.89642
07:35:36|0.89621
07:35:37|0.89705
07:35:38|0.89705
07:35:39|0.89705
07:35:40|0.89705
07:35:41|0.89627
07:35:42|0.8973
07:35:43|0.89746
07:35:44|0.89746
07:35:45|0.89782
07:35:46|0.89758
07:35:47|0.89819
07:35:48|0.89817
07:35:50|0.89819
07:35:51|0.89819
07:35:52|0.89998
07:35:52|0.89955
07:35:54|0.8991
07:35:55|0.8991
07:35:55|0.8991
07:35:57|0.89948
07:35:57|0.89772
07:35:58|0.89662
07:36:00|0.8975
07:36:01|0.89714
07:36:01|0.89714
07:36:03|0.89714
07:36:03|0.89714
07:36:05|0.89788
07:36:06|0.89755
07:36:07|0.89766
07:36:07|0.89775
07:36:09|0.8995
07:36:10|0.8995
07:36:11|0.9
07:36:12|0.9
07:36:13|0.90029
07:36:14|0.90094
07:36:15|0.9007
07:36:15|0.90061
07:36:17|0.90069
07:36:18|0.89922
07:36:19|0.90037
07:36:20|0.90003
07:36:21|0.90028
07:36:21|0.90108
07:36:23|0.9006
07:36:23|0.9003
07:36:24|0.90121
07:36:26|0.90004
07:36:27|0.9
07:36:29|0.90001
07:36:30|0.89998
07:36:31|0.89887
07:36:32|0.89887
07:36:33|0.898
07:36:34|0.89764
07:36:35|0.89707
07:36:36|0.89832
07:36:37|0.89832
07:36:38|0.89779
07:36:39|0.89796
07:36:40|0.89791
07:36:41|0.89823
07:36:42|0.8977
07:36:43|0.8974
07:36:44|0.89791
07:36:45|0.89791
07:36:46|0.89791
07:36:47|0.89791
07:36:48|0.89791
07:36:49|0.89742
07:36:50|0.89715
07:36:51|0.89715
07:36:52|0.89758
07:36:53|0.89758
07:36:54|0.89758
07:36:55|0.89758
07:36:56|0.89758
07:36:57|0.89758
07:36:58|0.89839
07:36:59|0.89839
07:37:00|0.89839
07:37:01|0.89827
07:37:02|0.89915
07:37:03|0.89915
07:37:04|0.89818
07:37:05|0.89818
07:37:06|0.89818
07:37:07|0.89818
07:37:08|0.8974
07:37:09|0.8974
07:37:10|0.8974
07:37:11|0.8974
07:37:12|0.8974
07:37:13|0.8974
07:37:14|0.89777
07:37:15|0.89777
07:37:16|0.89777
07:37:17|0.89776
07:37:18|0.89776
07:37:19|0.89792
07:37:20|0.89792
07:37:21|0.89792
07:37:22|0.89777
07:37:23|0.89968
07:37:24|0.9
07:37:25|0.89973
07:37:26|0.89973
07:37:27|0.89973
07:37:28|0.9005
07:37:29|0.90033
07:37:30|0.89924
07:37:32|0.90047
07:37:32|0.90047
07:37:34|0.90047
07:37:34|0.90031
07:37:35|0.90007
07:37:36|0.89975
07:37:37|0.89958
07:37:39|0.90015
07:37:40|0.90015
07:37:41|0.90005
07:37:42|0.90021
07:37:43|0.90021
07:37:44|0.90015
07:37:45|0.8988
07:37:46|0.8995
07:37:47|0.8995
07:37:48|0.89794
07:37:49|0.89794
07:37:50|0.89794
07:37:51|0.89845
07:37:52|0.89774
07:37:53|0.89892
07:37:54|0.89776
07:37:55|0.89774
07:37:56|0.89726
07:37:57|0.89726
07:37:58|0.89727
07:37:59|0.89674
07:38:00|0.89689
07:38:01|0.89716
07:38:02|0.89799
07:38:03|0.89723
07:38:04|0.89752
07:38:05|0.89761
07:38:06|0.89846
07:38:07|0.89846
07:38:08|0.89833
07:38:09|0.89833
07:38:10|0.89833
07:38:11|0.89871
07:38:12|0.8995
07:38:13|0.89895
07:38:14|0.89862
07:38:15|0.8987
07:38:16|0.89919
07:38:17|0.89832
07:38:18|0.89848
07:38:19|0.89834
07:38:20|0.89834
07:38:21|0.89746
07:38:22|0.89788
07:38:23|0.89788
07:38:24|0.89788
07:38:25|0.89812
07:38:26|0.89812
07:38:27|0.89785
07:38:28|0.89796
07:38:29|0.89796
07:38:30|0.89776
07:38:31|0.89781
07:38:33|0.89773
07:38:33|0.89806
07:38:34|0.89773
07:38:36|0.89773
07:38:37|0.89775
07:38:38|0.89774
07:38:39|0.89773
07:38:40|0.89773
07:38:41|0.89773
07:38:42|0.89773
07:38:43|0.89701
07:38:43|0.89771
07:38:45|0.89701
07:38:46|0.8968
07:38:47|0.89685
07:38:48|0.89707
07:38:48|0.89713
07:38:49|0.89669
07:38:51|0.89716
07:38:52|0.89903
07:38:53|0.89705
07:38:54|0.89705
07:38:55|0.89724
07:38:55|0.89697
07:38:57|0.89705
07:38:58|0.89705
07:38:59|0.89722
07:39:00|0.89745
07:39:01|0.89745
07:39:02|0.8973
07:39:03|0.89756
07:39:04|0.89723
07:39:05|0.89695
07:39:06|0.89682
07:39:07|0.89704
07:39:07|0.89704
07:39:09|0.89704
07:39:09|0.89704
07:39:11|0.89704
07:39:12|0.89704
07:39:13|0.89704
07:39:14|0.89752
07:39:15|0.89704
07:39:16|0.89811
07:39:17|0.89811
07:39:18|0.89811
07:39:19|0.89659
07:39:20|0.89659
07:39:21|0.89659
07:39:22|0.89658
07:39:23|0.89658
07:39:24|0.89742
07:39:25|0.89742
07:39:26|0.89742
07:39:27|0.89668
07:39:28|0.89749
07:39:29|0.89738
07:39:31|0.89712
07:39:32|0.89661
07:39:33|0.8969
07:39:34|0.89782
07:39:35|0.89731
07:39:36|0.89731
07:39:37|0.89731
07:39:38|0.89768
07:39:39|0.89768
07:39:41|0.89868
07:39:41|0.8995
07:39:42|0.89978
07:39:43|0.9
07:39:45|0.9006
07:39:45|0.9006
07:39:46|0.9006
07:39:47|0.9007
07:39:48|0.90121
07:39:50|0.90059
07:39:50|0.90059
07:39:51|0.90014
07:39:52|0.90045
07:39:53|0.89974
07:39:55|0.89974
07:39:55|0.90012
07:39:57|0.90012
07:39:58|0.90012
07:39:59|0.90002
07:39:59|0.90002
07:40:00|0.90002
07:40:01|0.90001
07:40:03|0.9
07:40:03|0.90026
07:40:05|0.90029
07:40:06|0.90029
07:40:07|0.90027
07:40:07|0.90027
07:40:09|0.89872
07:40:09|0.89987
07:40:10|0.8984
07:40:11|0.898
07:40:12|0.898
07:40:14|0.89759
07:40:15|0.89759
07:40:16|0.89748
07:40:17|0.8973
07:40:17|0.89918
07:40:18|0.89776
07:40:20|0.89776
07:40:21|0.89869
07:40:21|0.89884
07:40:23|0.89851
07:40:23|0.89855
07:40:25|0.89927
07:40:26|0.89965
07:40:27|0.89965
07:40:27|0.89907
07:40:28|0.89907
07:40:29|0.89891
07:40:31|0.89891
07:40:32|0.89921
07:40:33|0.89965
07:40:34|0.9014
07:40:35|0.902
07:40:36|0.9044
07:40:37|0.90549
07:40:38|0.90529
07:40:39|0.90484
07:40:40|0.90393
07:40:41|0.90288
07:40:42|0.90163
07:40:43|0.90015
07:40:44|0.90054
07:40:45|0.90054
07:40:46|0.90054
07:40:47|0.90104
07:40:48|0.90104
07:40:49|0.90104
07:40:50|0.90104
07:40:51|0.90104
07:40:52|0.90104
07:40:53|0.90104
07:40:54|0.90414
07:40:55|0.903
07:40:56|0.903
07:40:57|0.90286
07:40:58|0.90323
07:40:59|0.90318
07:41:00|0.9034
07:41:01|0.90387
07:41:02|0.90444
07:41:03|0.9035
07:41:04|0.90329
07:41:05|0.90329
07:41:06|0.903
07:41:07|0.902
07:41:08|0.90138
07:41:09|0.9015
07:41:10|0.90203
07:41:12|0.90248
07:41:12|0.90124
07:41:13|0.90124
07:41:14|0.90124
07:41:15|0.90215
07:41:17|0.90274
07:41:17|0.90274
07:41:18|0.90259
07:41:19|0.90259
07:41:20|0.90259
07:41:21|0.90259
07:41:22|0.90274
07:41:23|0.90395
07:41:24|0.903
07:41:25|0.90259
07:41:26|0.90198
07:41:27|0.90198
07:41:28|0.90198
07:41:29|0.90198
07:41:30|0.90168
07:41:31|0.90168
07:41:33|0.90104
07:41:34|0.90104
07:41:35|0.90198
07:41:36|0.90136
07:41:37|0.90124
07:41:38|0.90124
07:41:39|0.90124
07:41:40|0.90124
07:41:41|0.90124
07:41:42|0.90065
07:41:43|0.90065
07:41:44|0.90065
07:41:45|0.90055
07:41:46|0.90055
07:41:47|0.90053
07:41:48|0.9009
07:41:49|0.90005
07:41:50|0.90005
07:41:51|0.90106
07:41:52|0.90053
07:41:53|0.90053
07:41:54|0.90053
07:41:55|0.90053
07:41:56|0.90049
07:41:57|0.90049
07:41:58|0.9006
07:41:59|0.90004
07:42:00|0.90005
07:42:01|0.90005
07:42:02|0.90005
07:42:03|0.90051
07:42:04|0.90086
07:42:05|0.90086
07:42:06|0.90016
07:42:07|0.90024
07:42:08|0.90027
07:42:09|0.90027
07:42:11|0.90035
07:42:11|0.90046
07:42:12|0.90039
07:42:13|0.90039
07:42:14|0.90054
07:42:15|0.90039
07:42:16|0.90054
07:42:17|0.90039
07:42:18|0.90062
07:42:19|0.90062
07:42:20|0.90096
07:42:22|0.90284
07:42:22|0.902
07:42:23|0.90301
07:42:24|0.90349
07:42:25|0.90264
07:42:26|0.9028
07:42:27|0.9028
07:42:28|0.90391
07:42:29|0.90395
07:42:30|0.90286
07:42:31|0.90313
07:42:32|0.90313
07:42:33|0.90313
07:42:35|0.90327
07:42:36|0.90327
07:42:37|0.90274
07:42:38|0.90165
07:42:39|0.90232
07:42:41|0.90228
07:42:41|0.90228
07:42:42|0.90228
07:42:43|0.90146
07:42:44|0.90146
07:42:45|0.9018
07:42:46|0.902
07:42:47|0.90186
07:42:48|0.90259
07:42:49|0.90259
07:42:50|0.90369
07:42:51|0.90369
07:42:52|0.90299
07:42:53|0.90338
07:42:54|0.90353
07:42:55|0.90353
07:42:56|0.90322
07:42:57|0.90365
07:42:58|0.90299
07:42:59|0.90425
07:43:01|0.9044
07:43:02|0.90544
07:43:03|0.90342
07:43:03|0.90445
07:43:05|0.90445
07:43:05|0.90408
07:43:07|0.90408
07:43:08|0.90408
07:43:09|0.90491
07:43:10|0.90426
07:43:11|0.90425
07:43:12|0.90503
07:43:13|0.90686
07:43:14|0.90609
07:43:15|0.90773
07:43:16|0.90583
07:43:17|0.905
07:43:18|0.9059
07:43:19|0.90628
07:43:20|0.90648
07:43:21|0.906
07:43:22|0.906
07:43:23|0.90545
07:43:24|0.90615
07:43:25|0.90592
07:43:26|0.90592
07:43:27|0.90545
07:43:28|0.90639
07:43:29|0.90697
07:43:30|0.90724
07:43:31|0.90774
07:43:32|0.90774
07:43:33|0.90774
07:43:34|0.90756
07:43:35|0.90756
07:43:36|0.90756
07:43:37|0.90823
07:43:39|0.91247
07:43:40|0.91223
07:43:41|0.91326
07:43:42|0.91204
07:43:43|0.91052
07:43:43|0.91016
07:43:45|0.91013
07:43:46|0.91148
07:43:47|0.91101
07:43:48|0.91155
07:43:49|0.91121
07:43:50|0.91151
07:43:51|0.9117
07:43:52|0.91217
07:43:54|0.91238
07:43:54|0.91238
07:43:55|0.91416
07:43:56|0.9139
07:43:57|0.9139
07:43:58|0.91429
07:43:59|0.9142
07:44:00|0.91059
07:44:01|0.91014
07:44:02|0.90983
07:44:03|0.90712
07:44:04|0.90818
07:44:05|0.90903
07:44:06|0.90834
07:44:07|0.90788
07:44:08|0.9072
07:44:09|0.90803
07:44:10|0.90803
07:44:11|0.90917
07:44:12|0.90954
07:44:13|0.90986
07:44:14|0.90905
07:44:15|0.90986
07:44:16|0.90886
07:44:17|0.90886
07:44:19|0.90902
07:44:19|0.90902
07:44:20|0.90902
07:44:21|0.90867
07:44:22|0.90896
07:44:24|0.90886
07:44:24|0.90886
07:44:25|0.90886
07:44:26|0.90886
07:44:27|0.90881
07:44:28|0.90881
07:44:29|0.90881
07:44:30|0.90922
07:44:31|0.90922
07:44:32|0.90922
07:44:33|0.90925
07:44:35|0.90925
07:44:35|0.90925
07:44:37|0.90925
07:44:38|0.90925
07:44:39|0.90922
07:44:40|0.90923
07:44:41|0.90923
07:44:42|0.90931
07:44:43|0.90965
07:44:44|0.90965
07:44:45|0.90965
07:44:46|0.90749
07:44:47|0.90905
07:44:48|0.90905
07:44:49|0.90881
07:44:50|0.90881
07:44:51|0.90926
07:44:52|0.90926
07:44:53|0.90926
07:44:54|0.90841
07:44:56|0.90912
07:44:56|0.90803
07:44:57|0.90803
07:44:58|0.908
07:45:00|0.90862
07:45:01|0.90862
07:45:02|0.90862
07:45:03|0.9086
07:45:03|0.90848
07:45:05|0.90848
07:45:05|0.90848
07:45:07|0.90845
07:45:07|0.90845
07:45:08|0.90924
07:45:09|0.90923
07:45:11|0.90923
07:45:11|0.90923
07:45:13|0.90874
07:45:13|0.90956
07:45:14|0.90956
07:45:15|0.90956
07:45:17|0.90956
07:45:17|0.91
07:45:18|0.91068
07:45:19|0.90977
07:45:21|0.91204
07:45:21|0.91144
07:45:22|0.91219
07:45:24|0.91219
07:45:25|0.91151
07:45:26|0.91151
07:45:26|0.91169
07:45:28|0.91142
07:45:29|0.91092
07:45:30|0.91092
07:45:30|0.91142
07:45:31|0.91176
07:45:32|0.91176
07:45:33|0.91182
07:45:34|0.91182
07:45:35|0.91182
07:45:37|0.91045
07:45:38|0.91088
07:45:39|0.91045
07:45:40|0.91
07:45:42|0.91001
07:45:42|0.91001
07:45:43|0.91071
07:45:44|0.91071
07:45:45|0.91184
07:45:46|0.91193
07:45:47|0.91267
07:45:48|0.91267
07:45:49|0.91351
07:45:50|0.91279
07:45:51|0.91341
07:45:52|0.91205
07:45:53|0.91213
07:45:54|0.91141
07:45:55|0.91173
07:45:56|0.91119
07:45:57|0.9111
07:45:58|0.91084
07:45:59|0.91075
07:46:00|0.9113
07:46:01|0.91206
07:46:02|0.91163
07:46:03|0.91163
07:46:05|0.91163
07:46:05|0.91274
07:46:06|0.91274
07:46:07|0.91052
07:46:08|0.91057
07:46:10|0.91057
07:46:10|0.91057
07:46:11|0.91051
07:46:12|0.91
07:46:13|0.90945
07:46:14|0.90873
07:46:15|0.90988
07:46:16|0.90985
07:46:17|0.90985
07:46:18|0.9096
07:46:19|0.91001
07:46:21|0.90933
07:46:21|0.91034
07:46:22|0.90939
07:46:23|0.90956
07:46:24|0.90989
07:46:25|0.90939
07:46:26|0.90939
07:46:27|0.90939
07:46:28|0.90996
07:46:29|0.90959
07:46:30|0.90959
07:46:31|0.90959
07:46:32|0.90959
07:46:33|0.90908
07:46:34|0.90952
07:46:35|0.90952
07:46:36|0.90803
07:46:38|0.90915
07:46:38|0.90915
07:46:40|0.90796
07:46:40|0.9075
07:46:42|0.907
07:46:42|0.907
07:46:44|0.907
07:46:45|0.90659
07:46:45|0.90703
07:46:46|0.905
07:46:47|0.90563
07:46:49|0.90563
07:46:50|0.90383
07:46:51|0.90449
07:46:52|0.90757
07:46:53|0.90564
07:46:54|0.90542
07:46:55|0.90637
07:46:56|0.90585
07:46:57|0.90585
07:46:58|0.90591
07:46:59|0.90537
07:47:00|0.90645
07:47:01|0.9069
07:47:02|0.90613
07:47:02|0.90676
07:47:04|0.90613
07:47:05|0.90673
07:47:06|0.90593
07:47:07|0.90593
07:47:08|0.90629
07:47:09|0.90598
07:47:10|0.90598
07:47:11|0.90598
07:47:12|0.90599
07:47:13|0.90598
07:47:14|0.90585
07:47:15|0.90499
07:47:16|0.9025
07:47:17|0.9025
07:47:18|0.90257
07:47:19|0.90301
07:47:21|0.90346
07:47:21|0.90398
07:47:23|0.904
07:47:23|0.90393
07:47:24|0.90393
07:47:25|0.90477
07:47:26|0.90477
07:47:27|0.90483
07:47:29|0.90484
07:47:30|0.90484
07:47:30|0.90476
07:47:31|0.90476
07:47:33|0.90476
07:47:33|0.90471
07:47:35|0.90399
07:47:35|0.90399
07:47:37|0.90413
07:47:38|0.90413
07:47:39|0.90413
07:47:40|0.90283
07:47:41|0.90373
07:47:42|0.90373
07:47:43|0.90373
07:47:44|0.90373
07:47:45|0.90373
07:47:46|0.90345
07:47:47|0.90314
07:47:48|0.90395
07:47:49|0.90395
07:47:50|0.90395
07:47:52|0.90346
07:47:52|0.90323
07:47:53|0.90323
07:47:54|0.9034
07:47:55|0.9034
07:47:56|0.90412
07:47:57|0.90412
07:47:59|0.90412
07:47:59|0.90412
07:48:00|0.90462
07:48:01|0.90458
07:48:02|0.90343
07:48:03|0.90343
07:48:04|0.90343
07:48:06|0.90415
07:48:06|0.90415
07:48:08|0.90415
07:48:08|0.90415
07:48:09|0.9038
07:48:11|0.90392
07:48:11|0.90392
07:48:12|0.90392
07:48:14|0.90392
07:48:15|0.90392
07:48:15|0.90395
07:48:16|0.904
07:48:17|0.904
07:48:19|0.90379
07:48:19|0.904
07:48:20|0.90456
07:48:21|0.90456
07:48:23|0.90456
07:48:23|0.90491
07:48:25|0.90521
07:48:25|0.90485
07:48:26|0.90487
07:48:27|0.90476
07:48:29|0.90477
07:48:29|0.90477
07:48:30|0.90424
07:48:32|0.90424
07:48:33|0.9042
07:48:33|0.90416
07:48:34|0.90416
07:48:36|0.90416
07:48:36|0.90416
07:48:37|0.90416
07:48:38|0.90416
07:48:40|0.90416
07:48:41|0.90416
07:48:42|0.90274
07:48:43|0.90403
07:48:44|0.90403
07:48:45|0.90403
07:48:45|0.9025
07:48:47|0.90209
07:48:48|0.90209
07:48:49|0.90209
07:48:49|0.90209
07:48:50|0.90209
07:48:52|0.90209
07:48:53|0.90209
07:48:54|0.902
07:48:55|0.90217
07:48:56|0.90217
07:48:57|0.90239
07:48:58|0.90264
07:48:59|0.90236
07:49:00|0.90238
07:49:01|0.90261
07:49:02|0.90277
07:49:03|0.90319
07:49:04|0.90319
07:49:05|0.90319
07:49:06|0.90443
07:49:07|0.90404
07:49:08|0.90531
07:49:09|0.90396
07:49:10|0.90412
07:49:11|0.90457
07:49:12|0.90457
07:49:13|0.90457
07:49:14|0.90428
07:49:15|0.90372
07:49:17|0.90428
07:49:18|0.90457
07:49:18|0.90457
07:49:19|0.90488
07:49:20|0.90489
07:49:21|0.90441
07:49:22|0.90441
07:49:23|0.90441
07:49:24|0.90422
07:49:25|0.90422
07:49:26|0.90386
07:49:27|0.90386
07:49:29|0.90386
07:49:29|0.90386
07:49:30|0.90454
07:49:31|0.90455
07:49:32|0.90513
07:49:33|0.90513
07:49:34|0.90632
07:49:35|0.90646
07:49:36|0.90647
07:49:37|0.90647
07:49:38|0.90647
07:49:39|0.90647
07:49:41|0.90551
07:49:42|0.90551
07:49:43|0.90551
07:49:44|0.90551
07:49:44|0.90551
07:49:46|0.90551
07:49:47|0.90606
07:49:48|0.90551
07:49:49|0.90551
07:49:50|0.90526
07:49:51|0.90526
07:49:52|0.90526
07:49:53|0.90526
07:49:54|0.90497
07:49:55|0.90447
07:49:56|0.90447
07:49:57|0.905
07:49:58|0.90487
07:49:59|0.90487
07:50:00|0.90489
07:50:01|0.90476
07:50:02|0.90456
07:50:03|0.90456
07:50:04|0.90416
07:50:05|0.90416
07:50:06|0.90386
07:50:07|0.90386
07:50:08|0.90392
07:50:09|0.90444
07:50:10|0.90444
07:50:11|0.90461
07:50:12|0.90386
07:50:13|0.9095
07:50:14|0.91059
07:50:15|0.90954
07:50:16|0.90877
07:50:17|0.90912
07:50:18|0.90764
07:50:19|0.90763
07:50:20|0.90764
07:50:21|0.90824
07:50:22|0.90776
07:50:24|0.90766
07:50:24|0.90777
07:50:25|0.90766
07:50:26|0.90768
07:50:27|0.90761
07:50:28|0.90719
07:50:29|0.90714
07:50:30|0.90625
07:50:31|0.90629
07:50:32|0.90643
07:50:33|0.90618
07:50:34|0.90618
07:50:35|0.90611
07:50:37|0.90611
07:50:38|0.90597
07:50:39|0.90597
07:50:39|0.90525
07:50:41|0.905
07:50:42|0.905
07:50:43|0.905
07:50:45|0.90468
07:50:46|0.90387
07:50:47|0.90438
07:50:48|0.9039
07:50:49|0.90459
07:50:50|0.90351
07:50:52|0.90377
07:50:53|0.90377
07:50:54|0.90381
07:50:55|0.90354
07:50:56|0.90351
07:50:57|0.90373
07:50:58|0.90385
07:51:00|0.90354
07:51:00|0.90354
07:51:02|0.90399
07:51:03|0.90364
07:51:04|0.90369
07:51:05|0.90351
07:51:06|0.90351
07:51:08|0.90352
07:51:08|0.90303
07:51:09|0.90303
07:51:10|0.90303
07:51:12|0.90251
07:51:13|0.90251
07:51:14|0.902
07:51:14|0.90075
07:51:15|0.90062
07:51:16|0.90047
07:51:17|0.9
07:51:19|0.90008
07:51:19|0.90005
07:51:20|0.90079
07:51:22|0.90058
07:51:22|0.90044
07:51:24|0.9
07:51:24|0.9
07:51:25|0.9
07:51:27|0.89944
07:51:27|0.89944
07:51:29|0.89995
07:51:29|0.90083
07:51:31|0.90172
07:51:31|0.90172
07:51:33|0.90172
07:51:33|0.90123
07:51:35|0.90123
07:51:35|0.90123
07:51:36|0.90123
07:51:37|0.90123
07:51:38|0.90194
07:51:40|0.90044
07:51:41|0.90044
07:51:41|0.90169
07:51:42|0.90169
07:51:43|0.90169
07:51:44|0.90047
07:51:46|0.90047
07:51:47|0.90131
07:51:47|0.90131
07:51:49|0.90131
07:51:49|0.90131
07:51:51|0.90124
07:51:52|0.90167
07:51:53|0.90167
07:51:54|0.90111
07:51:55|0.90167
07:51:56|0.90167
07:51:57|0.90167
07:51:58|0.90044
07:51:59|0.90044
07:52:00|0.90044
07:52:01|0.90044
07:52:02|0.89998
07:52:03|0.89965
07:52:04|0.89948
07:52:05|0.89948
07:52:06|0.899
07:52:07|0.89904
07:52:08|0.89853
07:52:09|0.89884
07:52:10|0.89805
07:52:11|0.89874
07:52:12|0.89884
07:52:13|0.89884
07:52:14|0.89983
07:52:15|0.89987
07:52:16|0.90021
07:52:17|0.89899
07:52:18|0.89879
07:52:19|0.89893
07:52:20|0.89889
07:52:21|0.89793
07:52:22|0.89814
07:52:24|0.89881
07:52:25|0.8975
07:52:25|0.89751
07:52:27|0.89814
07:52:28|0.89814
07:52:29|0.89725
07:52:30|0.89784
07:52:30|0.89748
07:52:31|0.89817
07:52:33|0.89853
07:52:34|0.89848
07:52:35|0.89783
07:52:36|0.89783
07:52:37|0.89783
07:52:37|0.89724
07:52:39|0.89723
07:52:40|0.89649
07:52:40|0.89649
07:52:42|0.89622
07:52:42|0.89615
07:52:44|0.89557
07:52:46|0.89558
07:52:46|0.89558
07:52:47|0.89557
07:52:48|0.89557
07:52:49|0.89557
07:52:50|0.89557
07:52:52|0.897
07:52:53|0.89754
07:52:54|0.89788
07:52:55|0.89671
07:52:56|0.89671
07:52:57|0.89717
07:52:58|0.89807
07:52:59|0.89748
07:53:00|0.89748
07:53:01|0.89766
07:53:02|0.89739
07:53:03|0.89739
07:53:04|0.8976
07:53:05|0.89766
07:53:06|0.89743
07:53:07|0.89724
07:53:08|0.89711
07:53:09|0.89716
07:53:10|0.89693
07:53:11|0.89644
07:53:12|0.89645
07:53:13|0.89645
07:53:14|0.89644
07:53:15|0.89644
07:53:16|0.89644
07:53:17|0.89644
07:53:18|0.89678
07:53:19|0.896
07:53:20|0.89699
07:53:21|0.89709
07:53:22|0.89759
07:53:23|0.89766
07:53:24|0.89855
07:53:25|0.89866
07:53:26|0.89857
07:53:27|0.89812
07:53:28|0.89874
07:53:29|0.89951
07:53:30|0.89965
07:53:31|0.89998
07:53:32|0.89946
07:53:33|0.9
07:53:34|0.9
07:53:35|0.89974
07:53:36|0.89851
07:53:37|0.899
07:53:38|0.89912
07:53:39|0.89932
07:53:40|0.89932
07:53:41|0.89906
07:53:42|0.89862
07:53:43|0.89862
07:53:45|0.89862
07:53:46|0.89862
07:53:47|0.89862
07:53:48|0.89862
07:53:50|0.89862
07:53:51|0.89862
07:53:52|0.89977
07:53:53|0.89977
07:53:54|0.89976
07:53:56|0.89953
07:53:56|0.89953
07:53:57|0.89954
07:53:58|0.89954
07:53:59|0.89954
07:54:00|0.89954
07:54:01|0.9
07:54:02|0.89937
07:54:03|0.89956
07:54:04|0.899
07:54:05|0.89824
07:54:07|0.89709
07:54:07|0.89706
07:54:08|0.89706
07:54:09|0.89754
07:54:10|0.89759
07:54:11|0.89826
07:54:12|0.89738
07:54:13|0.89758
07:54:14|0.89758
07:54:15|0.89646
07:54:16|0.89687
07:54:17|0.89687
07:54:18|0.89729
07:54:19|0.89651
07:54:20|0.8975
07:54:21|0.89798
07:54:22|0.89798
07:54:23|0.89748
07:54:24|0.89732
07:54:25|0.89687
07:54:26|0.89687
07:54:27|0.89687
07:54:28|0.89687
07:54:29|0.89687
07:54:30|0.89774
07:54:31|0.89774
07:54:32|0.89774
07:54:33|0.89774
07:54:34|0.89687
07:54:35|0.89687
07:54:36|0.89687
07:54:37|0.89774
07:54:38|0.89774
07:54:39|0.89658
07:54:40|0.89686
07:54:41|0.89658
07:54:42|0.89658
07:54:43|0.89686
07:54:44|0.89686
07:54:46|0.89645
07:54:46|0.896
07:54:48|0.89599
07:54:50|0.895
07:54:50|0.89512
07:54:51|0.8952
07:54:52|0.89573
07:54:53|0.89573
07:54:55|0.89567
07:54:56|0.89528
07:54:57|0.89528
07:54:57|0.89528
07:54:59|0.89528
07:55:00|0.89528
07:55:01|0.895
07:55:02|0.89477
07:55:03|0.89477
07:55:03|0.894
07:55:05|0.89376
07:55:06|0.893
07:55:06|0.89318
07:55:08|0.893
07:55:09|0.89217
07:55:09|0.89144
07:55:11|0.892
07:55:11|0.89197
07:55:12|0.89258
07:55:14|0.89249
07:55:15|0.89351
07:55:16|0.89402
07:55:17|0.89361
07:55:18|0.8936
07:55:19|0.89482
07:55:20|0.89411
07:55:21|0.89411
07:55:22|0.89411
07:55:23|0.89524
07:55:24|0.89469
07:55:25|0.89476
07:55:26|0.89544
07:55:27|0.89544
07:55:28|0.89544
07:55:28|0.8957
07:55:30|0.89687
07:55:31|0.89687
07:55:32|0.8965
07:55:33|0.8965
07:55:33|0.8965
07:55:35|0.8965
07:55:36|0.8965
07:55:37|0.8965
07:55:38|0.8965
07:55:39|0.89746
07:55:39|0.897
07:55:41|0.89737
07:55:42|0.89681
07:55:42|0.89681
07:55:44|0.89681
07:55:44|0.89729
07:55:46|0.89729
07:55:47|0.897
07:55:48|0.8968
07:55:50|0.8968
07:55:50|0.8968
07:55:51|0.8968
07:55:52|0.89734
07:55:53|0.89869
07:55:54|0.89844
07:55:56|0.89844
07:55:56|0.89908
07:55:58|0.89908
07:55:58|0.89878
07:56:00|0.89927
07:56:01|0.89982
07:56:02|0.90498
07:56:02|0.90524
07:56:04|0.90477
07:56:04|0.90515
07:56:05|0.90377
07:56:07|0.90315
07:56:08|0.90327
07:56:09|0.90222
07:56:09|0.9028
07:56:10|0.90362
07:56:11|0.9034
07:56:12|0.90248
07:56:14|0.90028
07:56:14|0.90035
07:56:16|0.90059
07:56:16|0.9
07:56:18|0.90054
07:56:18|0.90036
07:56:19|0.90058
07:56:20|0.90058
07:56:22|0.90095
07:56:23|0.90095
07:56:23|0.90095
07:56:24|0.90097
07:56:26|0.90144
07:56:26|0.90184
07:56:28|0.90184
07:56:29|0.90184
07:56:29|0.90184
07:56:31|0.9026
07:56:32|0.89941
07:56:34|0.89914
07:56:34|0.89996
07:56:35|0.89996
07:56:36|0.9
07:56:37|0.90198
07:56:38|0.89959
07:56:39|0.89959
07:56:40|0.90061
07:56:41|0.90061
07:56:42|0.89967
07:56:44|0.90012
07:56:45|0.90012
07:56:46|0.90044
07:56:47|0.89967
07:56:48|0.89786
07:56:49|0.8995
07:56:50|0.8995
07:56:51|0.89998
07:56:52|0.89998
07:56:53|0.90002
07:56:55|0.90002
07:56:56|0.90002
07:56:57|0.90002
07:56:58|0.90058
07:56:58|0.90058
07:57:00|0.90058
07:57:01|0.90095
07:57:02|0.90095
07:57:03|0.90002
07:57:04|0.90002
07:57:05|0.90002
07:57:06|0.9003
07:57:07|0.9003
07:57:08|0.89982
07:57:09|0.89982
07:57:10|0.89979
07:57:11|0.89979
07:57:12|0.8995
07:57:13|0.89974
07:57:14|0.89974
07:57:15|0.89974
07:57:16|0.89974
07:57:17|0.89982
07:57:18|0.9003
07:57:19|0.90001
07:57:20|0.90001
07:57:21|0.89974
07:57:22|0.89974
07:57:23|0.89954
07:57:24|0.89962
07:57:25|0.89922
07:57:26|0.89986
07:57:27|0.89986
07:57:29|0.89898
07:57:29|0.89898
07:57:30|0.9004
07:57:31|0.90029
07:57:32|0.90029
07:57:33|0.90038
07:57:34|0.90051
07:57:35|0.90067
07:57:36|0.90108
07:57:37|0.90029
07:57:38|0.90029
07:57:39|0.90029
07:57:40|0.90029
07:57:41|0.90133
07:57:42|0.90138
07:57:43|0.90138
07:57:44|0.90138
07:57:46|0.90138
07:57:46|0.90231
07:57:47|0.90247
07:57:48|0.90247
07:57:49|0.90151
07:57:51|0.90151
07:57:51|0.90151
07:57:53|0.90193
07:57:53|0.90193
07:57:54|0.90029
07:57:57|0.90029
07:57:57|0.90029
07:57:58|0.8997
07:57:59|0.8997
07:58:00|0.89921
07:58:01|0.89921
07:58:02|0.89908
07:58:03|0.89908
07:58:04|0.89846
07:58:05|0.89846
07:58:06|0.89846
07:58:07|0.8965
07:58:08|0.89681
07:58:09|0.89693
07:58:10|0.89649
07:58:11|0.89649
07:58:12|0.89649
07:58:13|0.89718
07:58:14|0.89718
07:58:15|0.89801
07:58:16|0.89725
07:58:17|0.89639
07:58:18|0.89639
07:58:19|0.89601
07:58:20|0.89681
07:58:21|0.89641
07:58:22|0.89604
07:58:23|0.89604
07:58:24|0.89729
07:58:25|0.89725
07:58:26|0.89725
07:58:27|0.89725
07:58:28|0.89725
07:58:29|0.89776
07:58:30|0.89932
07:58:31|0.89979
07:58:32|0.90001
07:58:33|0.90001
07:58:34|0.89965
07:58:36|0.90061
07:58:36|0.89903
07:58:37|0.89772
07:58:38|0.89795
07:58:39|0.89755
07:58:40|0.89755
07:58:41|0.89755
07:58:42|0.89809
07:58:43|0.89788
07:58:44|0.89788
07:58:45|0.89788
07:58:46|0.89841
07:58:47|0.89837
07:58:48|0.89837
07:58:50|0.89837
07:58:51|0.89837
07:58:52|0.89994
07:58:53|0.89858
07:58:54|0.89858
07:58:55|0.89831
07:58:56|0.89831
07:58:57|0.89895
07:58:58|0.89927
07:58:59|0.89927
07:59:00|0.89927
07:59:01|0.89927
07:59:02|0.89927
07:59:03|0.89942
07:59:04|0.89942
07:59:05|0.89942
07:59:06|0.89962
07:59:07|0.89962
07:59:08|0.89962
07:59:09|0.89763
07:59:10|0.89805
07:59:11|0.89817
07:59:12|0.89847
07:59:13|0.89789
07:59:14|0.89789
07:59:15|0.89807
07:59:16|0.89834
07:59:17|0.8982
07:59:18|0.8991
07:59:19|0.8991
07:59:20|0.8991
07:59:21|0.8991
07:59:22|0.89834
07:59:23|0.89798
07:59:24|0.89798
07:59:26|0.89851
07:59:26|0.89851
07:59:27|0.89851
07:59:28|0.89851
07:59:29|0.89851
07:59:30|0.89762
07:59:31|0.9025
07:59:32|0.90264
07:59:33|0.901
07:59:34|0.90102
07:59:35|0.901
07:59:37|0.901
07:59:37|0.901
07:59:38|0.90101
07:59:39|0.90187
07:59:40|0.90105
07:59:42|0.90105
07:59:42|0.90182
07:59:43|0.89997
07:59:44|0.90035
07:59:45|0.89847
07:59:46|0.89806
07:59:48|0.89826
07:59:48|0.89806
07:59:49|0.89867
07:59:51|0.89811
07:59:52|0.89815
07:59:53|0.89815
07:59:54|0.90052
07:59:56|0.90054
07:59:56|0.9
07:59:57|0.89918
07:59:59|0.89868
07:59:59|0.89853
08:00:00|0.89855
08:00:01|0.89865
08:00:02|0.89826
08:00:04|0.89827
08:00:04|0.89828
08:00:05|0.89933
08:00:06|0.89853
08:00:07|0.89896
08:00:09|0.8995
08:00:09|0.898
08:00:11|0.89763
08:00:11|0.89782
08:00:13|0.89681
08:00:14|0.89712
08:00:14|0.89628
08:00:15|0.89626
08:00:16|0.89718
08:00:17|0.89632
08:00:19|0.89632
08:00:19|0.89633
08:00:20|0.89651
08:00:22|0.89805
08:00:22|0.89956
08:00:24|0.9005
08:00:24|0.9005
08:00:25|0.89995
08:00:27|0.90022
08:00:27|0.90225
08:00:28|0.901
08:00:29|0.90133
08:00:30|0.90088
08:00:32|0.90069
08:00:32|0.90068
08:00:34|0.89797
08:00:35|0.89751
08:00:35|0.89769
08:00:36|0.89681
08:00:37|0.896
08:00:38|0.89445
08:00:39|0.89501
08:00:40|0.89396
08:00:41|0.89295
08:00:42|0.89296
08:00:43|0.89204
08:00:44|0.89204
08:00:46|0.89297
08:00:46|0.8926
08:00:47|0.89318
08:00:48|0.89528
08:00:49|0.89516
08:00:50|0.89553
08:00:51|0.89491
08:00:53|0.89399
08:00:54|0.89395
08:00:55|0.89361
08:00:56|0.89187
08:00:57|0.89187
08:00:58|0.89194
08:00:59|0.892
08:01:00|0.88841
08:01:01|0.88881
08:01:02|0.88903
08:01:03|0.88997
08:01:04|0.89071
08:01:05|0.89009
08:01:06|0.88968
08:01:07|0.89095
08:01:08|0.89102
08:01:09|0.89142
08:01:10|0.8917
08:01:11|0.8917
08:01:12|0.89199
08:01:13|0.89328
08:01:14|0.89416
08:01:15|0.89416
08:01:16|0.89369
08:01:17|0.8945
08:01:18|0.895
08:01:19|0.89539
08:01:20|0.89644
08:01:21|0.89765
08:01:22|0.89807
08:01:23|0.89895
08:01:24|0.89939
08:01:25|0.89951
08:01:26|0.89895
08:01:27|0.89807
08:01:28|0.89809
08:01:29|0.89882
08:01:30|0.89925
08:01:31|0.89958
08:01:32|0.9
08:01:33|0.9
08:01:34|0.90091
08:01:35|0.90045
08:01:36|0.90031
08:01:37|0.90007
08:01:38|0.90054
08:01:39|0.90135
08:01:40|0.90041
08:01:41|0.89954
08:01:42|0.89925
08:01:43|0.89941
08:01:44|0.90058
08:01:45|0.90058
08:01:47|0.901
08:01:47|0.90114
08:01:48|0.90133
08:01:49|0.90133
08:01:50|0.90133
08:01:51|0.902
08:01:53|0.9023
08:01:54|0.9022
08:01:56|0.90239
08:01:56|0.90239
08:01:57|0.90244
08:01:58|0.90291
08:01:59|0.90322
08:02:01|0.9022
08:02:01|0.9022
08:02:02|0.90208
08:02:03|0.90085
08:02:04|0.90018
08:02:05|0.90042
08:02:06|0.90039
08:02:07|0.90102
08:02:09|0.90102
08:02:09|0.90133
08:02:10|0.90133
08:02:12|0.90133
08:02:13|0.90214
08:02:14|0.90266
08:02:14|0.90299
08:02:16|0.90298
08:02:16|0.9034
08:02:17|0.90242
08:02:19|0.90441
08:02:19|0.9048
08:02:20|0.90565
08:02:22|0.90544
08:02:22|0.90578
08:02:23|0.90469
08:02:25|0.9042
08:02:25|0.90442
08:02:26|0.90325
08:02:27|0.90325
08:02:28|0.90292
08:02:29|0.90294
08:02:30|0.90294
08:02:31|0.90302
08:02:33|0.90302
08:02:34|0.90302
08:02:34|0.90302
08:02:35|0.90359
08:02:37|0.904
08:02:37|0.904
08:02:38|0.904
08:02:39|0.904
08:02:40|0.90476
08:02:42|0.90444
08:02:42|0.90444
08:02:44|0.90466
08:02:44|0.90386
08:02:46|0.90347
08:02:46|0.90346
08:02:47|0.90311
08:02:48|0.90311
08:02:49|0.90198
08:02:50|0.90113
08:02:51|0.90113
08:02:52|0.901
08:02:53|0.90054
08:02:55|0.90039
08:02:56|0.90067
08:02:57|0.90067
08:02:58|0.90067
08:03:00|0.90039
08:03:00|0.90217
08:03:01|0.90085
08:03:02|0.90085
08:03:04|0.90085
08:03:05|0.89978
08:03:06|0.89978
08:03:06|0.90096
08:03:07|0.90247
08:03:09|0.90205
08:03:10|0.90254
08:03:10|0.90254
08:03:12|0.90177
08:03:13|0.90177
08:03:14|0.90169
08:03:15|0.902
08:03:15|0.90258
08:03:17|0.90329
08:03:18|0.90329
08:03:19|0.90356
08:03:20|0.90388
08:03:21|0.90352
08:03:22|0.90387
08:03:22|0.90328
08:03:23|0.90186
08:03:25|0.90183
08:03:26|0.90323
08:03:27|0.90293
08:03:28|0.90325
08:03:29|0.90277
08:03:29|0.90206
08:03:31|0.90358
08:03:32|0.90358
08:03:33|0.90358
08:03:34|0.90261
08:03:35|0.90261
08:03:36|0.90299
08:03:37|0.90299
08:03:38|0.90299
08:03:39|0.90286
08:03:40|0.90273
08:03:41|0.90273
08:03:42|0.90282
08:03:42|0.90267
08:03:44|0.90267
08:03:45|0.90329
08:03:46|0.90267
08:03:47|0.90267
08:03:48|0.90267
08:03:48|0.90171
08:03:49|0.90182
08:03:51|0.90288
08:03:52|0.90294
08:03:53|0.90258
08:03:53|0.90258
08:03:55|0.90258
08:03:57|0.90258
08:03:57|0.90294
08:03:58|0.90307
08:03:59|0.90307
08:04:00|0.90697
08:04:01|0.90638
08:04:02|0.90525
08:04:04|0.90697
08:04:04|0.90638
08:04:06|0.90695
08:04:07|0.90647
08:04:08|0.907
08:04:08|0.90745
08:04:10|0.90744
08:04:10|0.90484
08:04:12|0.90485
08:04:13|0.90522
08:04:13|0.90334
08:04:15|0.90334
08:04:15|0.90402
08:04:17|0.90354
08:04:17|0.905
08:04:19|0.90607
08:04:19|0.90621
08:04:20|0.90624
08:04:22|0.90623
08:04:22|0.90655
08:04:24|0.90529
08:04:24|0.90458
08:04:25|0.90472
08:04:26|0.90528
08:04:28|0.90617
08:04:28|0.90603
08:04:29|0.90603
08:04:30|0.90568
08:04:31|0.90568
08:04:32|0.90532
08:04:34|0.90506
08:04:34|0.90538
08:04:36|0.90534
08:04:37|0.90534
08:04:37|0.9042
08:04:38|0.90448
08:04:39|0.90458
08:04:40|0.90523
08:04:42|0.90457
08:04:42|0.90457
08:04:43|0.90435
08:04:44|0.90435
08:04:45|0.90435
08:04:46|0.90457
08:04:47|0.90457
08:04:48|0.9052
08:04:49|0.90593
08:04:50|0.90685
08:04:51|0.907
08:04:53|0.90689
08:04:53|0.90675
08:04:54|0.90675
08:04:55|0.90692
08:04:57|0.90748
08:04:58|0.907
08:04:59|0.90702
08:05:00|0.90784
08:05:01|0.90783
08:05:02|0.90799
08:05:04|0.90713
08:05:05|0.90707
08:05:06|0.90707
08:05:06|0.90741
08:05:07|0.90705
08:05:09|0.90657
08:05:10|0.90385
08:05:11|0.90385
08:05:12|0.90588
08:05:13|0.90588
08:05:14|0.90588
08:05:15|0.907
08:05:16|0.90726
08:05:17|0.90616
08:05:18|0.90616
08:05:19|0.90616
08:05:21|0.90592
08:05:21|0.90429
08:05:22|0.90565
08:05:23|0.90609
08:05:24|0.90437
08:05:25|0.90437
08:05:26|0.90473
08:05:27|0.90473
08:05:28|0.90383
08:05:29|0.90383
08:05:30|0.90383
08:05:31|0.90383
08:05:32|0.90412
08:05:33|0.90385
08:05:34|0.90232
08:05:35|0.90223
08:05:36|0.9011
08:05:37|0.90232
08:05:38|0.90138
08:05:39|0.90138
08:05:40|0.90167
08:05:41|0.90051
08:05:42|0.90052
08:05:43|0.89982
08:05:44|0.89983
08:05:45|0.89903
08:05:46|0.89933
08:05:47|0.90006
08:05:48|0.89987
08:05:49|0.89987
08:05:51|0.89987
08:05:51|0.89988
08:05:52|0.89988
08:05:53|0.89988
08:05:54|0.89987
08:05:55|0.89987
08:05:57|0.89964
08:05:58|0.89964
08:05:59|0.89937
08:05:59|0.89977
08:06:01|0.90046
08:06:02|0.90046
08:06:03|0.90046
08:06:04|0.89977
08:06:05|0.89977
08:06:06|0.90068
08:06:08|0.90068
08:06:09|0.90071
08:06:10|0.90071
08:06:10|0.90064
08:06:11|0.90064
08:06:13|0.90064
08:06:13|0.90005
08:06:15|0.90258
08:06:16|0.90146
08:06:17|0.90103
08:06:18|0.90103
08:06:18|0.90103
08:06:20|0.90103
08:06:21|0.9005
08:06:21|0.90047
08:06:23|0.90101
08:06:24|0.90101
08:06:25|0.90047
08:06:26|0.90047
08:06:27|0.90046
08:06:28|0.90101
08:06:29|0.90129
08:06:30|0.902
08:06:31|0.90266
08:06:32|0.90274
08:06:33|0.9032
08:06:34|0.9032
08:06:36|0.9032
08:06:36|0.9032
08:06:37|0.9032
08:06:38|0.9032
08:06:39|0.9032
08:06:41|0.9032
08:06:41|0.9032
08:06:42|0.9032
08:06:43|0.9032
08:06:44|0.90287
08:06:45|0.90196
08:06:46|0.90252
08:06:47|0.90252
08:06:48|0.90252
08:06:49|0.90174
08:06:50|0.90212
08:06:51|0.90212
08:06:52|0.90212
08:06:53|0.90263
08:06:54|0.90212
08:06:55|0.90282
08:06:57|0.90284
08:06:57|0.90287
08:06:59|0.90274
08:06:59|0.90237
08:07:01|0.90237
08:07:01|0.90236
08:07:03|0.90178
08:07:04|0.90164
08:07:05|0.90232
08:07:06|0.90232
08:07:07|0.90231
08:07:08|0.90247
08:07:09|0.90319
08:07:10|0.90319
08:07:11|0.90319
08:07:11|0.90319
08:07:12|0.903
08:07:14|0.903
08:07:15|0.903
08:07:16|0.90253
08:07:17|0.90253
08:07:17|0.90253
08:07:19|0.90292
08:07:20|0.90292
08:07:21|0.90301
08:07:22|0.90292
08:07:23|0.90292
08:07:24|0.90292
08:07:25|0.90232
08:07:26|0.90269
08:07:27|0.90269
08:07:28|0.90194
08:07:28|0.90194
08:07:29|0.90194
08:07:31|0.90246
08:07:31|0.90246
08:07:32|0.90246
08:07:34|0.90246
08:07:35|0.90246
08:07:36|0.90289
08:07:37|0.90289
08:07:38|0.90289
08:07:39|0.90247
08:07:40|0.90169
08:07:41|0.90168
08:07:42|0.90162
08:07:43|0.90162
08:07:44|0.90162
08:07:45|0.90162
08:07:46|0.9019
08:07:48|0.9019
08:07:48|0.90162
08:07:49|0.90184
08:07:50|0.90182
08:07:51|0.90182
08:07:52|0.90182
08:07:53|0.90162
08:07:54|0.90162
08:07:55|0.90139
08:07:56|0.90098
08:07:57|0.90098
08:07:58|0.9003
08:08:00|0.89869
08:08:01|0.89996
08:08:02|0.89822
08:08:03|0.89809
08:08:04|0.89872
08:08:04|0.89808
08:08:05|0.89808
08:08:06|0.89761
08:08:07|0.89761
08:08:09|0.89899
08:08:10|0.90033
08:08:11|0.89884
08:08:12|0.89936
08:08:13|0.89936
08:08:14|0.89936
08:08:15|0.89936
08:08:16|0.90019
08:08:17|0.90033
08:08:18|0.90086
08:08:19|0.90086
08:08:20|0.90052
08:08:21|0.90052
08:08:22|0.90052
08:08:23|0.90052
08:08:24|0.90018
08:08:25|0.90018
08:08:26|0.90018
08:08:27|0.90018
08:08:28|0.90018
08:08:29|0.90018
08:08:30|0.90017
08:08:31|0.89908
08:08:32|0.89908
08:08:33|0.89929
08:08:34|0.89973
08:08:35|0.90013
08:08:36|0.90052
08:08:37|0.90052
08:08:38|0.90032
08:08:39|0.90013
08:08:40|0.90011
08:08:41|0.89983
08:08:42|0.89983
08:08:43|0.90002
08:08:44|0.90002
08:08:45|0.89999
08:08:46|0.90002
08:08:47|0.90002
08:08:48|0.899
08:08:49|0.90005
08:08:50|0.90016
08:08:51|0.9002
08:08:52|0.9002
08:08:53|0.9002
08:08:54|0.9002
08:08:55|0.90074
08:08:56|0.90074
08:08:57|0.90074
08:08:58|0.90074
08:09:00|0.90074
08:09:01|0.89952
08:09:02|0.89952
08:09:03|0.89952
08:09:04|0.89952
08:09:05|0.90074
08:09:06|0.89912
08:09:07|0.89912
08:09:08|0.89912
08:09:09|0.89912
08:09:10|0.89989
08:09:11|0.89989
08:09:13|0.89977
08:09:14|0.89977
08:09:15|0.89977
08:09:16|0.89912
08:09:17|0.89912
08:09:18|0.89912
08:09:19|0.89912
08:09:20|0.89912
08:09:21|0.89912
08:09:22|0.89912
08:09:23|0.89912
08:09:24|0.89912
08:09:25|0.89912
08:09:26|0.89912
08:09:27|0.89912
08:09:28|0.89912
08:09:29|0.899
08:09:30|0.8995
08:09:31|0.8995
08:09:32|0.899
08:09:33|0.89911
08:09:34|0.8991
08:09:35|0.8991
08:09:36|0.89891
08:09:37|0.897
08:09:38|0.897
08:09:39|0.89827
08:09:40|0.89827
08:09:41|0.89827
08:09:42|0.89861
08:09:43|0.89837
08:09:44|0.89799
08:09:45|0.89799
08:09:46|0.89798
08:09:47|0.89708
08:09:49|0.89708
08:09:49|0.89912
08:09:50|0.89894
08:09:51|0.89894
08:09:52|0.89896
08:09:54|0.89775
08:09:55|0.89841
08:09:55|0.89841
08:09:56|0.89841
08:09:57|0.89777
08:09:58|0.89777
08:09:59|0.89777
08:10:01|0.898
08:10:02|0.897
08:10:03|0.897
08:10:04|0.897
08:10:06|0.89838
08:10:06|0.89805
08:10:07|0.89795
08:10:08|0.89795
08:10:09|0.89793
08:10:10|0.89776
08:10:11|0.89776
08:10:12|0.89775
08:10:13|0.89775
08:10:14|0.89933
08:10:15|0.89925
08:10:16|0.89925
08:10:17|0.89917
08:10:18|0.8985
08:10:19|0.8994
08:10:20|0.8994
08:10:21|0.89917
08:10:23|0.89824
08:10:23|0.89824
08:10:24|0.9
08:10:25|0.9
08:10:26|0.9
08:10:27|0.90032
08:10:28|0.90032
08:10:29|0.90032
08:10:30|0.8998
08:10:31|0.8998
08:10:32|0.89958
08:10:34|0.89958
08:10:34|0.89958
08:10:35|0.9006
08:10:36|0.9006
08:10:37|0.89908
08:10:38|0.89908
08:10:39|0.89908
08:10:40|0.8994
08:10:41|0.89894
08:10:42|0.90015
08:10:44|0.90015
08:10:44|0.90015
08:10:45|0.89941
08:10:46|0.89941
08:10:47|0.90025
08:10:48|0.90025
08:10:50|0.90063
08:10:50|0.90021
08:10:51|0.90094
08:10:52|0.9003
08:10:53|0.90108
08:10:54|0.90108
08:10:56|0.90108
08:10:56|0.90108
08:10:57|0.90113
08:10:58|0.90113
08:10:59|0.90113
08:11:00|0.9007
08:11:02|0.90168
08:11:02|0.90104
08:11:04|0.90104
08:11:05|0.90104
08:11:06|0.90104
08:11:07|0.90096
08:11:08|0.90073
08:11:09|0.90085
08:11:10|0.90085
08:11:11|0.90057
08:11:12|0.90057
08:11:13|0.9014
08:11:14|0.9014
08:11:15|0.90085
08:11:16|0.90085
08:11:17|0.90086
08:11:18|0.90085
08:11:19|0.90085
08:11:20|0.90085
08:11:21|0.90085
08:11:22|0.90097
08:11:23|0.9006
08:11:24|0.90036
08:11:25|0.90021
08:11:26|0.90021
08:11:27|0.90057
08:11:28|0.90057
08:11:30|0.90057
08:11:30|0.90057
08:11:31|0.90023
08:11:32|0.89892
08:11:33|0.89864
08:11:34|0.89864
08:11:35|0.89916
08:11:36|0.89916
08:11:37|0.89916
08:11:38|0.89916
08:11:39|0.89916
08:11:40|0.89916
08:11:41|0.89883
08:11:42|0.89868
08:11:43|0.89868
08:11:44|0.89868
08:11:45|0.89968
08:11:46|0.89968
08:11:47|0.89968
08:11:48|0.89952
08:11:49|0.89948
08:11:50|0.89949
08:11:52|0.89949
08:11:52|0.89877
08:11:53|0.89885
08:11:54|0.89885
08:11:55|0.89885
08:11:56|0.89885
08:11:57|0.89968
08:11:58|0.89968
08:11:59|0.89968
08:12:00|0.90022
08:12:01|0.90022
08:12:03|0.89968
08:12:04|0.8999
08:12:05|0.8999
08:12:06|0.89994
08:12:07|0.901
08:12:08|0.901
08:12:09|0.90177
08:12:10|0.90318
08:12:11|0.90313
08:12:12|0.90259
08:12:13|0.90259
08:12:14|0.90259
08:12:14|0.90188
08:12:16|0.90188
08:12:17|0.89999
08:12:17|0.89999
08:12:19|0.90099
08:12:20|0.90221
08:12:21|0.90221
08:12:21|0.90221
08:12:23|0.90125
08:12:24|0.90125
08:12:25|0.90225
08:12:26|0.90225
08:12:27|0.90273
08:12:28|0.9032
08:12:29|0.9032
08:12:30|0.90307
08:12:31|0.90307
08:12:32|0.90284
08:12:33|0.90284
08:12:34|0.90284
08:12:35|0.90284
08:12:36|0.90284
08:12:36|0.90284
08:12:37|0.90252
08:12:39|0.9035
08:12:40|0.9035
08:12:41|0.90262
08:12:42|0.90262
08:12:43|0.903
08:12:44|0.90281
08:12:45|0.90281
08:12:46|0.90384
08:12:47|0.90494
08:12:48|0.90466
08:12:49|0.90466
08:12:50|0.905
08:12:51|0.905
08:12:52|0.9055
08:12:53|0.90432
08:12:54|0.90444
08:12:55|0.90444
08:12:56|0.90549
08:12:57|0.90549
08:12:58|0.90438
08:12:59|0.90438
08:13:00|0.90266
08:13:01|0.90266
08:13:02|0.90123
08:13:03|0.90102
08:13:04|0.90102
08:13:05|0.90102
08:13:07|0.90102
08:13:07|0.90162
08:13:08|0.90162
08:13:09|0.90134
08:13:10|0.90134
08:13:12|0.90134
08:13:12|0.90134
08:13:14|0.90159
08:13:14|0.90155
08:13:16|0.90026
08:13:16|0.89969
08:13:18|0.89969
08:13:19|0.89987
08:13:19|0.89994
08:13:20|0.89966
08:13:21|0.89979
08:13:22|0.89979
08:13:24|0.89979
08:13:24|0.89951
08:13:26|0.89951
08:13:26|0.89864
08:13:28|0.898
08:13:29|0.89878
08:13:30|0.89909
08:13:31|0.89909
08:13:32|0.899
08:13:33|0.89871
08:13:34|0.89871
08:13:35|0.90001
08:13:36|0.90001
08:13:37|0.90001
08:13:38|0.90001
08:13:39|0.90001
08:13:40|0.89951
08:13:41|0.89951
08:13:42|0.89951
08:13:43|0.89951
08:13:44|0.89951
08:13:45|0.90033
08:13:46|0.90042
08:13:47|0.90064
08:13:48|0.90065
08:13:49|0.9004
08:13:50|0.9004
08:13:51|0.9004
08:13:52|0.9004
08:13:53|0.9004
08:13:54|0.90125
08:13:55|0.90125
08:13:56|0.90125
08:13:57|0.90125
08:13:58|0.90125
08:13:59|0.90125
08:14:00|0.90125
08:14:01|0.90125
08:14:02|0.89995
08:14:03|0.89995
08:14:04|0.89995
08:14:06|0.89995
08:14:08|0.90166
08:14:08|0.90166
08:14:09|0.90187
08:14:10|0.90177
08:14:11|0.90177
08:14:12|0.90177
08:14:13|0.90177
08:14:14|0.90322
08:14:15|0.90359
08:14:17|0.90374
08:14:17|0.90322
08:14:18|0.90406
08:14:19|0.9048
08:14:20|0.90423
08:14:21|0.90421
08:14:22|0.90475
08:14:23|0.9037
08:14:24|0.90421
08:14:25|0.90373
08:14:26|0.90373
08:14:27|0.905
08:14:28|0.90459
08:14:29|0.9046
08:14:30|0.90506
08:14:31|0.90356
08:14:32|0.90356
08:14:33|0.90348
08:14:34|0.90462
08:14:35|0.90462
08:14:36|0.90462
08:14:37|0.90492
08:14:38|0.90492
08:14:40|0.90492
08:14:40|0.90388
08:14:41|0.90388
08:14:42|0.90462
08:14:43|0.90298
08:14:45|0.90336
08:14:45|0.9044
08:14:46|0.9044
08:14:47|0.9044
08:14:48|0.90475
08:14:49|0.9044
08:14:50|0.90387
08:14:51|0.90387
08:14:52|0.90398
08:14:53|0.90398
08:14:54|0.90541
08:14:55|0.90541
08:14:56|0.9054
08:14:57|0.9054
08:14:58|0.9054
08:14:59|0.90543
08:15:00|0.90593
08:15:01|0.90598
08:15:02|0.90647
08:15:03|0.90647
08:15:04|0.90647
08:15:06|0.90647
08:15:06|0.90946
08:15:07|0.90961
08:15:08|0.90994
08:15:09|0.90994
08:15:10|0.912
08:15:11|0.91168
08:15:12|0.91008
08:15:14|0.91007
08:15:15|0.9085
08:15:16|0.90808
08:15:17|0.90808
08:15:17|0.90808
08:15:19|0.90808
08:15:19|0.90808
08:15:21|0.90808
08:15:22|0.90808
08:15:23|0.90796
08:15:23|0.90808
08:15:25|0.90634
08:15:25|0.90598
08:15:26|0.90495
08:15:28|0.90387
08:15:29|0.90353
08:15:29|0.90325
08:15:31|0.90329
08:15:32|0.90289
08:15:33|0.90289
08:15:34|0.90289
08:15:35|0.90418
08:15:36|0.90467
08:15:36|0.90486
08:15:38|0.90424
08:15:39|0.90403
08:15:40|0.90406
08:15:41|0.90536
08:15:42|0.90535
08:15:43|0.90574
08:15:44|0.90517
08:15:45|0.90517
08:15:46|0.90547
08:15:47|0.90471
08:15:48|0.90471
08:15:49|0.90471
08:15:50|0.90484
08:15:51|0.90357
08:15:52|0.90424
08:15:53|0.90424
08:15:54|0.90401
08:15:55|0.90401
08:15:56|0.90401
08:15:57|0.90423
08:15:58|0.90336
08:15:59|0.90377
08:16:01|0.90415
08:16:01|0.90415
08:16:02|0.90289
08:16:03|0.9041
08:16:04|0.9034
08:16:06|0.90324
08:16:07|0.90441
08:16:08|0.90516
08:16:09|0.90492
08:16:10|0.90492
08:16:11|0.90477
08:16:12|0.90477
08:16:13|0.90477
08:16:14|0.90477
08:16:15|0.90486
08:16:16|0.90385
08:16:17|0.90385
08:16:19|0.90427
08:16:19|0.90427
08:16:20|0.90558
08:16:21|0.90558
08:16:22|0.90558
08:16:23|0.90638
08:16:24|0.90657
08:16:25|0.90808
08:16:26|0.90764
08:16:27|0.908
08:16:28|0.90795
08:16:29|0.90891
08:16:30|0.90745
08:16:31|0.90715
08:16:32|0.90715
08:16:33|0.90725
08:16:34|0.907
08:16:35|0.907
08:16:37|0.90779
08:16:37|0.90797
08:16:38|0.90833
08:16:40|0.90828
08:16:41|0.90833
08:16:41|0.90833
08:16:43|0.90833
08:16:43|0.90896
08:16:44|0.90974
08:16:45|0.9105
08:16:47|0.91037
08:16:47|0.90945
08:16:49|0.90937
08:16:49|0.90962
08:16:50|0.90885
08:16:52|0.90908
08:16:52|0.90908
08:16:53|0.90761
08:16:54|0.90848
08:16:55|0.90912
08:16:57|0.90851
08:16:58|0.90838
08:16:58|0.90879
08:17:00|0.90833
08:17:00|0.90879
08:17:02|0.90814
08:17:03|0.90755
08:17:03|0.90819
08:17:05|0.90748
08:17:06|0.90741
08:17:06|0.90752
08:17:08|0.90774
08:17:09|0.9074
08:17:10|0.9075
08:17:11|0.90797
08:17:13|0.90795
08:17:13|0.90795
08:17:15|0.9082
08:17:15|0.90851
08:17:16|0.9088
08:17:18|0.90877
08:17:19|0.90877
08:17:20|0.90883
08:17:20|0.90883
08:17:21|0.90938
08:17:23|0.90883
08:17:23|0.9094
08:17:24|0.91027
08:17:26|0.90936
08:17:27|0.9102
08:17:28|0.91132
08:17:28|0.91117
08:17:29|0.91203
08:17:31|0.91205
08:17:31|0.91121
08:17:33|0.91121
08:17:33|0.91119
08:17:34|0.9112
08:17:36|0.91079
08:17:36|0.91
08:17:37|0.91
08:17:38|0.90893
08:17:39|0.91024
08:17:41|0.91016
08:17:42|0.9097
08:17:42|0.911
08:17:44|0.90921
08:17:45|0.90891
08:17:46|0.90904
08:17:47|0.91013
08:17:48|0.9102
08:17:48|0.9102
08:17:50|0.91022
08:17:51|0.91058
08:17:52|0.91033
08:17:53|0.91086
08:17:54|0.91029
08:17:55|0.91135
08:17:56|0.91138
08:17:57|0.911
08:17:58|0.91196
08:17:59|0.91151
08:18:00|0.91191
08:18:01|0.91208
08:18:02|0.91208
08:18:03|0.91127
08:18:04|0.91128
08:18:05|0.91127
08:18:06|0.91086
08:18:07|0.91126
08:18:08|0.91036
08:18:10|0.91038
08:18:10|0.91029
08:18:11|0.91086
08:18:13|0.91126
08:18:14|0.9106
08:18:15|0.90797
08:18:16|0.90817
08:18:17|0.90837
08:18:18|0.90837
08:18:19|0.90799
08:18:20|0.90799
08:18:20|0.90948
08:18:22|0.91
08:18:23|0.90896
08:18:24|0.90896
08:18:25|0.90896
08:18:26|0.90896
08:18:27|0.90971
08:18:28|0.90971
08:18:29|0.90901
08:18:30|0.90949
08:18:31|0.90961
08:18:32|0.91093
08:18:33|0.91093
08:18:34|0.91093
08:18:35|0.90996
08:18:36|0.90996
08:18:37|0.90964
08:18:38|0.90841
08:18:39|0.90896
08:18:40|0.90845
08:18:41|0.90845
08:18:42|0.90845
08:18:43|0.90838
08:18:44|0.90935
08:18:45|0.90856
08:18:46|0.90854
08:18:47|0.90964
08:18:48|0.90877
08:18:49|0.90964
08:18:50|0.90964
08:18:51|0.90877
08:18:52|0.90877
08:18:53|0.90947
08:18:54|0.9092
08:18:55|0.9102
08:18:56|0.9102
08:18:57|0.9105
08:18:58|0.90981
08:19:00|0.91
08:19:01|0.91
08:19:01|0.91
08:19:02|0.90981
08:19:03|0.91
08:19:04|0.91
08:19:06|0.91
08:19:06|0.9092
08:19:07|0.90921
08:19:09|0.90814
08:19:10|0.90811
08:19:11|0.90799
08:19:12|0.90799
08:19:14|0.9089
08:19:14|0.90816
08:19:16|0.90815
08:19:16|0.90725
08:19:18|0.90757
08:19:19|0.90749
08:19:20|0.90733
08:19:21|0.90736
08:19:21|0.90757
08:19:23|0.90725
08:19:23|0.90741
08:19:25|0.9074
08:19:25|0.90729
08:19:27|0.90873
08:19:27|0.90879
08:19:29|0.90785
08:19:30|0.90878
08:19:31|0.90878
08:19:32|0.90858
08:19:33|0.90829
08:19:34|0.90913
08:19:35|0.90899
08:19:36|0.9095
08:19:36|0.90932
08:19:37|0.90961
08:19:39|0.91
08:19:40|0.90955
08:19:41|0.90973
08:19:42|0.90951
08:19:43|0.90952
08:19:44|0.90941
08:19:44|0.90855
08:19:46|0.90863
08:19:47|0.90856
08:19:48|0.90831
08:19:49|0.90829
08:19:50|0.90829
08:19:51|0.90829
08:19:51|0.90831
08:19:53|0.90832
08:19:54|0.90829
08:19:55|0.90741
08:19:56|0.9074
08:19:57|0.90772
08:19:58|0.90773
08:19:58|0.90773
08:20:00|0.90817
08:20:01|0.9074
08:20:02|0.90839
08:20:02|0.90997
08:20:04|0.90966
08:20:05|0.90961
08:20:05|0.91
08:20:07|0.90966
08:20:08|0.90961
08:20:09|0.90961
08:20:10|0.90961
08:20:11|0.90961
08:20:12|0.90972
08:20:14|0.91
08:20:14|0.91
08:20:15|0.90999
08:20:17|0.91
08:20:18|0.91
08:20:19|0.90999
08:20:20|0.91
08:20:21|0.90961
08:20:22|0.90961
08:20:23|0.90913
08:20:24|0.90987
08:20:25|0.90959
08:20:26|0.90977
08:20:27|0.91
08:20:28|0.91
08:20:29|0.91
08:20:30|0.90999
08:20:31|0.90999
08:20:32|0.91222
08:20:33|0.91257
08:20:34|0.91299
08:20:35|0.91299
08:20:36|0.91128
08:20:37|0.91219
08:20:38|0.9116
08:20:39|0.91184
08:20:40|0.91164
08:20:41|0.91182
08:20:42|0.91127
08:20:43|0.9124
08:20:44|0.91297
08:20:45|0.91211
08:20:46|0.91211
08:20:47|0.91248
08:20:48|0.91182
08:20:49|0.91268
08:20:50|0.91268
08:20:51|0.91282
08:20:52|0.91244
08:20:53|0.91268
08:20:54|0.91182
08:20:55|0.91297
08:20:56|0.91227
08:20:57|0.91228
08:20:58|0.91218
08:20:59|0.91218
08:21:00|0.91412
08:21:01|0.91328
08:21:03|0.91124
08:21:03|0.91178
08:21:04|0.91134
08:21:05|0.91078
08:21:06|0.91127
08:21:07|0.91182
08:21:08|0.91182
08:21:09|0.9129
08:21:10|0.91336
08:21:11|0.91325
08:21:12|0.9132
08:21:14|0.91488
08:21:14|0.91488
08:21:16|0.91831
08:21:17|0.91886
08:21:18|0.9165
08:21:19|0.91557
08:21:20|0.91543
08:21:21|0.91553
08:21:22|0.91469
08:21:23|0.91476
08:21:24|0.91393
08:21:25|0.917
08:21:26|0.91765
08:21:27|0.918
08:21:28|0.9206
08:21:29|0.92
08:21:30|0.91883
08:21:31|0.9185
08:21:33|0.91788
08:21:33|0.91849
08:21:34|0.9185
08:21:35|0.91829
08:21:36|0.9183
08:21:38|0.91688
08:21:38|0.91899
08:21:39|0.91753
08:21:40|0.9175
08:21:42|0.91828
08:21:43|0.91768
08:21:43|0.91701
08:21:44|0.91769
08:21:45|0.91709
08:21:47|0.91706
08:21:47|0.91688
08:21:49|0.91649
08:21:49|0.91801
08:21:50|0.9172
08:21:52|0.91724
08:21:52|0.917
08:21:54|0.91659
08:21:55|0.91651
08:21:56|0.91716
08:21:57|0.91665
08:21:58|0.91724
08:21:59|0.91632
08:22:00|0.91676
08:22:01|0.9172
08:22:02|0.91679
08:22:03|0.91695
08:22:04|0.91649
08:22:05|0.9157
08:22:06|0.91756
08:22:07|0.91631
08:22:08|0.9164
08:22:09|0.91653
08:22:10|0.91692
08:22:11|0.91641
08:22:12|0.91752
08:22:14|0.91681
08:22:15|0.91687
08:22:15|0.91723
08:22:16|0.91734
08:22:18|0.91746
08:22:19|0.91746
08:22:20|0.91847
08:22:21|0.91847
08:22:22|0.91744
08:22:22|0.91705
08:22:24|0.91652
08:22:25|0.91652
08:22:25|0.91652
08:22:26|0.91682
08:22:27|0.91705
08:22:28|0.91709
08:22:30|0.91643
08:22:31|0.91621
08:22:32|0.91641
08:22:33|0.91713
08:22:34|0.91674
08:22:35|0.91642
08:22:36|0.91651
08:22:37|0.9157
08:22:38|0.91564
08:22:39|0.91548
08:22:40|0.91588
08:22:41|0.91579
08:22:42|0.91676
08:22:43|0.91695
08:22:44|0.91739
08:22:45|0.91638
08:22:46|0.91732
08:22:47|0.91709
08:22:48|0.91709
08:22:49|0.91709
08:22:50|0.91722
08:22:51|0.91771
08:22:52|0.91675
08:22:53|0.91638
08:22:54|0.91735
08:22:55|0.91638
08:22:56|0.91654
08:22:57|0.91605
08:22:58|0.91611
08:22:59|0.91632
08:23:00|0.91602
08:23:01|0.91617
08:23:02|0.917
08:23:03|0.917
08:23:04|0.91947
08:23:05|0.92031
08:23:06|0.92091
08:23:07|0.91994
08:23:08|0.91885
08:23:09|0.91825
08:23:10|0.9182
08:23:11|0.91926
08:23:12|0.91803
08:23:13|0.91933
08:23:15|0.91909
08:23:15|0.91969
08:23:17|0.91971
08:23:17|0.91989
08:23:19|0.91955
08:23:20|0.91943
08:23:21|0.91978
08:23:22|0.92025
08:23:23|0.92038
08:23:24|0.9204
08:23:25|0.92085
08:23:26|0.92171
08:23:27|0.92141
08:23:28|0.92169
08:23:29|0.92151
08:23:30|0.92091
08:23:31|0.92099
08:23:32|0.92165
08:23:33|0.92081
08:23:34|0.92168
08:23:35|0.92279
08:23:36|0.92441
08:23:37|0.92437
08:23:38|0.9235
08:23:39|0.92289
08:23:40|0.92099
08:23:41|0.92288
08:23:42|0.92174
08:23:43|0.92289
08:23:44|0.923
08:23:45|0.92359
08:23:46|0.92314
08:23:47|0.92305
08:23:48|0.925
08:23:49|0.92404
08:23:50|0.92343
08:23:51|0.92305
08:23:52|0.9235
08:23:53|0.92274
08:23:54|0.92259
08:23:55|0.92253
08:23:56|0.92248
08:23:57|0.92125
08:23:58|0.92188
08:23:59|0.9207
08:24:00|0.9206
08:24:01|0.92177
08:24:02|0.92125
08:24:03|0.92199
08:24:04|0.92189
08:24:05|0.92071
08:24:06|0.92114
08:24:07|0.92169
08:24:08|0.92145
08:24:10|0.92104
08:24:10|0.92104
08:24:11|0.92294
08:24:12|0.92294
08:24:13|0.92305
08:24:14|0.92501
08:24:16|0.92454
08:24:17|0.92305
08:24:18|0.92305
08:24:19|0.92515
08:24:20|0.92515
08:24:20|0.92501
08:24:22|0.9242
08:24:22|0.92388
08:24:24|0.925
08:24:25|0.925
08:24:26|0.92174
08:24:27|0.92298
08:24:27|0.92299
08:24:29|0.9226
08:24:30|0.92217
08:24:31|0.92264
08:24:32|0.923
08:24:33|0.92199
08:24:34|0.92199
08:24:35|0.92174
08:24:37|0.92214
08:24:37|0.92238
08:24:38|0.92222
08:24:39|0.92265
08:24:40|0.92178
08:24:41|0.92247
08:24:42|0.92198
08:24:43|0.92296
08:24:44|0.92203
08:24:45|0.922
08:24:46|0.92155
08:24:47|0.92203
08:24:49|0.922
08:24:50|0.92202
08:24:51|0.92202
08:24:51|0.92202
08:24:52|0.92201
08:24:54|0.92221
08:24:54|0.92203
08:24:55|0.92104
08:24:56|0.92201
08:24:58|0.92202
08:24:58|0.92201
08:25:00|0.92187
08:25:00|0.92201
08:25:01|0.92167
08:25:02|0.92084
08:25:03|0.92137
08:25:04|0.92136
08:25:05|0.92159
08:25:06|0.92162
08:25:08|0.92109
08:25:08|0.92121
08:25:09|0.92049
08:25:10|0.92017
08:25:11|0.92
08:25:12|0.92
08:25:14|0.92
08:25:14|0.92049
08:25:16|0.91981
08:25:17|0.92049
08:25:19|0.92046
08:25:20|0.92148
08:25:21|0.92148
08:25:21|0.92235
08:25:23|0.92499
08:25:24|0.92409
08:25:25|0.92656
08:25:26|0.92565
08:25:27|0.92394
08:25:28|0.9233
08:25:29|0.92334
08:25:30|0.92382
08:25:31|0.92397
08:25:32|0.92294
08:25:33|0.92292
08:25:34|0.92318
08:25:35|0.92401
08:25:36|0.925
08:25:37|0.925
08:25:38|0.9245
08:25:39|0.92412
08:25:40|0.92242
08:25:41|0.92334
08:25:42|0.92334
08:25:43|0.92344
08:25:44|0.92383
08:25:45|0.92383
08:25:46|0.92436
08:25:47|0.925
08:25:49|0.92358
08:25:49|0.92264
08:25:50|0.92248
08:25:51|0.92354
08:25:53|0.92424
08:25:53|0.92294
08:25:54|0.92246
08:25:55|0.922
08:25:56|0.92174
08:25:57|0.92194
08:25:59|0.92155
08:25:59|0.92227
08:26:00|0.92162
08:26:01|0.9222
08:26:02|0.92
08:26:03|0.9208
08:26:04|0.91951
08:26:05|0.9209
08:26:06|0.92
08:26:07|0.91905
08:26:08|0.9185
08:26:09|0.91863
08:26:10|0.91899
08:26:11|0.91915
08:26:12|0.91951
08:26:13|0.91909
08:26:14|0.91867
08:26:16|0.91868
08:26:17|0.91853
08:26:18|0.9185
08:26:19|0.91753
08:26:20|0.91753
08:26:21|0.91853
08:26:22|0.918
08:26:23|0.91735
08:26:24|0.9183
08:26:25|0.91674
08:26:26|0.91751
08:26:27|0.91678
08:26:28|0.91746
08:26:29|0.91696
08:26:30|0.91713
08:26:31|0.91678
08:26:32|0.91563
08:26:33|0.9167
08:26:34|0.91654
08:26:35|0.917
08:26:36|0.9182
08:26:37|0.91839
08:26:38|0.91853
08:26:39|0.91853
08:26:40|0.91853
08:26:42|0.9165
08:26:42|0.9165
08:26:44|0.91844
08:26:44|0.91857
08:26:45|0.91929
08:26:46|0.91929
08:26:48|0.91913
08:26:49|0.91887
08:26:49|0.91779
08:26:50|0.91887
08:26:52|0.91887
08:26:52|0.91922
08:26:54|0.91887
08:26:54|0.91887
08:26:55|0.91887
08:26:56|0.92
08:26:58|0.91812
08:26:58|0.91897
08:27:00|0.91989
08:27:00|0.91932
08:27:01|0.91896
08:27:03|0.91852
08:27:03|0.9183
08:27:04|0.91746
08:27:05|0.91746
08:27:06|0.91746
08:27:07|0.91833
08:27:08|0.91833
08:27:09|0.91833
08:27:11|0.91809
08:27:12|0.91809
08:27:13|0.91809
08:27:14|0.91791
08:27:14|0.918
08:27:15|0.91799
08:27:16|0.91751
08:27:18|0.91748
08:27:19|0.918
08:27:20|0.91701
08:27:21|0.91701
08:27:22|0.91518
08:27:23|0.91576
08:27:24|0.9154
08:27:25|0.91631
08:27:26|0.91517
08:27:27|0.91626
08:27:28|0.91626
08:27:29|0.91625
08:27:31|0.91699
08:27:31|0.91681
08:27:33|0.91691
08:27:34|0.91675
08:27:35|0.91687
08:27:36|0.91685
08:27:36|0.91718
08:27:37|0.91719
08:27:39|0.91742
08:27:39|0.91799
08:27:40|0.91857
08:27:41|0.91906
08:27:42|0.91801
08:27:44|0.91875
08:27:45|0.919
08:27:46|0.91873
08:27:47|0.91898
08:27:47|0.91898
08:27:48|0.9189
08:27:50|0.91904
08:27:50|0.91896
08:27:51|0.91766
08:27:52|0.91799
08:27:53|0.91804
08:27:54|0.91853
08:27:56|0.91852
08:27:56|0.91864
08:27:57|0.91837
08:27:59|0.91811
08:27:59|0.91794
08:28:00|0.91769
08:28:01|0.91769
08:28:02|0.91674
08:28:03|0.91747
08:28:04|0.91746
08:28:05|0.91746
08:28:07|0.9164
08:28:08|0.91796
08:28:08|0.91767
08:28:10|0.91669
08:28:11|0.91741
08:28:12|0.9174
08:28:13|0.91745
08:28:14|0.91742
08:28:14|0.91703
08:28:16|0.91703
08:28:17|0.91675
08:28:17|0.91684
08:28:19|0.91669
08:28:21|0.9172
08:28:22|0.91715
08:28:23|0.91711
08:28:24|0.91711
08:28:25|0.91711
08:28:26|0.91665
08:28:27|0.91665
08:28:28|0.91636
08:28:29|0.91513
08:28:30|0.91633
08:28:31|0.91559
08:28:32|0.91636
08:28:34|0.91632
08:28:35|0.91632
08:28:35|0.91637
08:28:37|0.91669
08:28:37|0.91663
08:28:38|0.91664
08:28:39|0.91664
08:28:41|0.91706
08:28:42|0.91706
08:28:42|0.91743
08:28:44|0.91817
08:28:45|0.91766
08:28:46|0.91765
08:28:47|0.91765
08:28:48|0.91765
08:28:48|0.91765
08:28:50|0.91765
08:28:51|0.91804
08:28:51|0.91783
08:28:53|0.9179
08:28:54|0.91778
08:28:55|0.91778
08:28:56|0.91756
08:28:57|0.91756
08:28:58|0.91756
08:28:59|0.91756
08:29:00|0.91713
08:29:01|0.91713
08:29:02|0.91713
08:29:03|0.9176
08:29:04|0.9176
08:29:05|0.91713
08:29:06|0.91713
08:29:07|0.91713
08:29:08|0.9166
08:29:09|0.9166
08:29:10|0.91754
08:29:11|0.91754
08:29:12|0.91731
08:29:13|0.91663
08:29:14|0.91733
08:29:15|0.91729
08:29:16|0.91766
08:29:17|0.918
08:29:18|0.918
08:29:19|0.91857
08:29:20|0.92022
08:29:21|0.92047
08:29:23|0.92163
08:29:23|0.92156
08:29:24|0.92072
08:29:25|0.92041
08:29:26|0.92041
08:29:27|0.92072
08:29:28|0.92072
08:29:29|0.91997
08:29:30|0.91977
08:29:31|0.91987
08:29:32|0.92017
08:29:33|0.92111
08:29:34|0.92111
08:29:35|0.92111
08:29:36|0.92111
08:29:37|0.92117
08:29:38|0.92044
08:29:40|0.92044
08:29:40|0.92044
08:29:41|0.92044
08:29:42|0.92003
08:29:43|0.92016
08:29:44|0.91901
08:29:45|0.91901
08:29:46|0.91901
08:29:47|0.91857
08:29:48|0.91787
08:29:49|0.91787
08:29:50|0.91787
08:29:51|0.91787
08:29:53|0.91787
08:29:53|0.91833
08:29:55|0.91833
08:29:56|0.91833
08:29:57|0.91775
08:29:57|0.91813
08:29:59|0.91813
08:29:59|0.91812
08:30:01|0.91812
08:30:02|0.91665
08:30:03|0.91647
08:30:03|0.91647
08:30:05|0.91614
08:30:06|0.91615
08:30:07|0.91809
08:30:08|0.91809
08:30:09|0.91809
08:30:09|0.91921
08:30:10|0.91984
08:30:12|0.91984
08:30:12|0.91998
08:30:14|0.92021
08:30:15|0.92021
08:30:16|0.92021
08:30:17|0.91984
08:30:18|0.92096
08:30:18|0.92096
08:30:19|0.92021
08:30:21|0.91984
08:30:23|0.92021
08:30:24|0.92091
08:30:24|0.92021
08:30:26|0.92107
08:30:26|0.92107
08:30:27|0.92025
08:30:29|0.92066
08:30:29|0.92106
08:30:31|0.92163
08:30:32|0.9216
08:30:32|0.92107
08:30:34|0.92107
08:30:34|0.92204
08:30:36|0.92204
08:30:37|0.92246
08:30:38|0.92237
08:30:38|0.92329
08:30:39|0.92346
08:30:40|0.92364
08:30:41|0.92412
08:30:42|0.92425
08:30:44|0.92425
08:30:45|0.9245
08:30:45|0.92449
08:30:46|0.92444
08:30:47|0.92354
08:30:48|0.92354
08:30:49|0.92354
08:30:51|0.92354
08:30:52|0.923
08:30:52|0.92396
08:30:53|0.92156
08:30:54|0.92107
08:30:55|0.92241
08:30:57|0.92241
08:30:57|0.92241
08:30:58|0.92201
08:30:59|0.92201
08:31:00|0.92163
08:31:02|0.92107
08:31:02|0.92097
08:31:04|0.92149
08:31:04|0.92119
08:31:05|0.92119
08:31:07|0.9212
08:31:07|0.9212
08:31:08|0.92114
08:31:10|0.92122
08:31:10|0.92122
08:31:11|0.921
08:31:12|0.92059
08:31:13|0.92023
08:31:14|0.92023
08:31:15|0.92045
08:31:17|0.92077
08:31:18|0.92021
08:31:19|0.9197
08:31:20|0.9197
08:31:21|0.9197
08:31:22|0.9189
08:31:23|0.91931
08:31:25|0.91889
08:31:26|0.91889
08:31:26|0.91988
08:31:28|0.91893
08:31:29|0.91892
08:31:30|0.91941
08:31:30|0.92016
08:31:31|0.92016
08:31:33|0.92016
08:31:34|0.9191
08:31:34|0.91893
08:31:35|0.91893
08:31:36|0.91893
08:31:38|0.91951
08:31:38|0.91951
08:31:39|0.91951
08:31:40|0.91634
08:31:41|0.91731
08:31:43|0.91746
08:31:44|0.91775
08:31:45|0.91707
08:31:45|0.91775
08:31:47|0.9176
08:31:47|0.91778
08:31:49|0.91725
08:31:49|0.91725
08:31:51|0.9173
08:31:52|0.91749
08:31:52|0.91688
08:31:54|0.91758
08:31:55|0.91754
08:31:56|0.91754
08:31:57|0.91679
08:31:58|0.91721
08:31:59|0.91761
08:32:00|0.91939
08:32:01|0.9197
08:32:02|0.91982
08:32:03|0.9193
08:32:04|0.91946
08:32:04|0.91966
08:32:05|0.91966
08:32:07|0.91999
08:32:08|0.91851
08:32:09|0.91864
08:32:10|0.91864
08:32:11|0.91864
08:32:12|0.91861
08:32:12|0.91861
08:32:13|0.91861
08:32:15|0.91943
08:32:16|0.91914
08:32:17|0.91943
08:32:17|0.91989
08:32:18|0.9199
08:32:20|0.91906
08:32:20|0.91906
08:32:22|0.9199
08:32:22|0.9199
08:32:24|0.91999
08:32:24|0.91864
08:32:26|0.91986
08:32:27|0.92
08:32:28|0.92158
08:32:29|0.9215
08:32:30|0.92081
08:32:31|0.92081
08:32:32|0.92081
08:32:33|0.92176
08:32:34|0.92176
08:32:35|0.92195
08:32:36|0.92209
08:32:37|0.92238
08:32:38|0.92294
08:32:39|0.9232
08:32:40|0.92319
08:32:41|0.92319
08:32:42|0.92298
08:32:43|0.92258
08:32:44|0.92277
08:32:45|0.92302
08:32:46|0.92302
08:32:47|0.92259
08:32:48|0.92323
08:32:49|0.92378
08:32:50|0.92378
08:32:51|0.92393
08:32:52|0.92378
08:32:53|0.92378
08:32:54|0.92361
08:32:55|0.92293
08:32:56|0.92462
08:32:57|0.92404
08:32:58|0.925
08:32:59|0.925
08:33:00|0.9255
08:33:01|0.92625
08:33:02|0.92561
08:33:03|0.92513
08:33:04|0.92369
08:33:05|0.9245
08:33:06|0.92459
08:33:07|0.92456
08:33:08|0.92358
08:33:09|0.92363
08:33:10|0.92398
08:33:11|0.93
08:33:12|0.93184
08:33:13|0.93102
08:33:14|0.93101
08:33:15|0.92722
08:33:16|0.92603
08:33:17|0.92701
08:33:18|0.92704
08:33:19|0.92496
08:33:20|0.92441
08:33:21|0.92709
08:33:22|0.92655
08:33:23|0.92658
08:33:24|0.926
08:33:26|0.92566
08:33:27|0.92563
08:33:27|0.92475
08:33:28|0.92477
08:33:29|0.92525
08:33:30|0.92432
08:33:32|0.92412
08:33:33|0.92414
08:33:34|0.92377
08:33:35|0.9237
08:33:36|0.92442
08:33:36|0.92374
08:33:38|0.92372
08:33:39|0.92319
08:33:40|0.92332
08:33:41|0.92322
08:33:42|0.92404
08:33:43|0.92368
08:33:44|0.92344
08:33:45|0.9225
08:33:46|0.92282
08:33:47|0.92178
08:33:48|0.92178
08:33:49|0.92185
08:33:51|0.92181
08:33:51|0.92184
08:33:52|0.92304
08:33:54|0.92181
08:33:54|0.92336
08:33:55|0.92392
08:33:56|0.92305
08:33:57|0.92223
08:33:58|0.92178
08:33:59|0.92125
08:34:00|0.92196
08:34:01|0.9213
08:34:02|0.92063
08:34:04|0.92104
08:34:04|0.92003
08:34:05|0.92017
08:34:06|0.92028
08:34:07|0.91986
08:34:08|0.91899
08:34:10|0.91962
08:34:10|0.91962
08:34:11|0.91962
08:34:12|0.91929
08:34:13|0.91962
08:34:14|0.91962
08:34:16|0.91962
08:34:16|0.91902
08:34:17|0.91898
08:34:18|0.91831
08:34:19|0.91895
08:34:20|0.91898
08:34:21|0.91802
08:34:22|0.91862
08:34:23|0.91894
08:34:25|0.9184
08:34:26|0.91964
08:34:26|0.91835
08:34:28|0.91835
08:34:29|0.91812
08:34:30|0.91803
08:34:31|0.91826
08:34:32|0.91902
08:34:33|0.91958
08:34:34|0.9192
08:34:35|0.91883
08:34:36|0.91883
08:34:37|0.91752
08:34:38|0.91746
08:34:38|0.91832
08:34:40|0.91778
08:34:41|0.91803
08:34:42|0.91808
08:34:43|0.91806
08:34:44|0.91798
08:34:45|0.91743
08:34:46|0.91796
08:34:47|0.91778
08:34:48|0.9179
08:34:49|0.91775
08:34:50|0.91767
08:34:51|0.91673
08:34:52|0.91683
08:34:53|0.91662
08:34:54|0.91756
08:34:55|0.91602
08:34:56|0.91602
08:34:57|0.91682
08:34:58|0.91692
08:34:59|0.91719
08:35:00|0.91719
08:35:01|0.91718
08:35:02|0.91665
08:35:03|0.91665
08:35:04|0.91689
08:35:05|0.91689
08:35:06|0.91665
08:35:07|0.91763
08:35:08|0.91763
08:35:09|0.91753
08:35:10|0.91777
08:35:11|0.91763
08:35:12|0.91763
08:35:13|0.91701
08:35:15|0.91641
08:35:15|0.91641
08:35:16|0.9171
08:35:17|0.9164
08:35:18|0.9164
08:35:19|0.91602
08:35:20|0.9165
08:35:21|0.9165
08:35:22|0.9165
08:35:23|0.91823
08:35:24|0.91892
08:35:26|0.91869
08:35:27|0.91856
08:35:28|0.91917
08:35:29|0.91884
08:35:31|0.91839
08:35:31|0.9185
08:35:32|0.91827
08:35:33|0.91852
08:35:34|0.9182
08:35:35|0.9182
08:35:36|0.91956
08:35:37|0.91844
08:35:38|0.91822
08:35:39|0.91871
08:35:40|0.91885
08:35:41|0.91916
08:35:42|0.91928
08:35:43|0.91953
08:35:44|0.91915
08:35:45|0.919
08:35:46|0.919
08:35:47|0.919
08:35:48|0.91911
08:35:49|0.919
08:35:50|0.919
08:35:51|0.919
08:35:52|0.919
08:35:53|0.919
08:35:54|0.91952
08:35:55|0.91952
08:35:56|0.91882
08:35:57|0.91863
08:35:58|0.91933
08:36:00|0.91933
08:36:01|0.9196
08:36:01|0.9196
08:36:02|0.92
08:36:03|0.91985
08:36:04|0.91946
08:36:05|0.91946
08:36:07|0.91914
08:36:08|0.91939
08:36:08|0.91973
08:36:09|0.91914
08:36:10|0.91939
08:36:11|0.91911
08:36:13|0.91835
08:36:13|0.9177
08:36:14|0.91753
08:36:16|0.91765
08:36:16|0.91759
08:36:18|0.9171
08:36:19|0.91644
08:36:20|0.91611
08:36:21|0.91684
08:36:22|0.91627
08:36:22|0.91705
08:36:23|0.91742
08:36:24|0.9159
08:36:26|0.91669
08:36:26|0.91602
08:36:28|0.91562
08:36:29|0.9155
08:36:30|0.91552
08:36:31|0.9159
08:36:32|0.91544
08:36:33|0.91493
08:36:34|0.91493
08:36:35|0.91605
08:36:36|0.91653
08:36:37|0.91653
08:36:38|0.91792
08:36:39|0.91922
08:36:40|0.91853
08:36:41|0.91813
08:36:42|0.91853
08:36:43|0.91774
08:36:44|0.91732
08:36:45|0.91702
08:36:46|0.91627
08:36:47|0.91627
08:36:48|0.91627
08:36:49|0.91627
08:36:50|0.91578
08:36:51|0.91572
08:36:52|0.91627
08:36:53|0.91627
08:36:54|0.917
08:36:55|0.917
08:36:56|0.917
08:36:57|0.917
08:36:58|0.91681
08:36:59|0.91762
08:37:00|0.91703
08:37:01|0.91675
08:37:02|0.91681
08:37:03|0.91674
08:37:04|0.91593
08:37:05|0.91609
08:37:06|0.91609
08:37:07|0.91678
08:37:08|0.91648
08:37:10|0.91685
08:37:10|0.91534
08:37:11|0.91534
08:37:12|0.91534
08:37:13|0.91534
08:37:14|0.91582
08:37:15|0.91534
08:37:16|0.91551
08:37:17|0.91579
08:37:18|0.91531
08:37:19|0.9152
08:37:21|0.91461
08:37:21|0.91463
08:37:22|0.91461
08:37:23|0.91461
08:37:24|0.91461
08:37:26|0.91461
08:37:26|0.91478
08:37:28|0.91555
08:37:29|0.91555
08:37:31|0.91567
08:37:32|0.91522
08:37:33|0.91555
08:37:33|0.91575
08:37:35|0.91593
08:37:36|0.91676
08:37:37|0.91683
08:37:38|0.9175
08:37:39|0.91826
08:37:40|0.91887
08:37:41|0.91749
08:37:42|0.91785
08:37:43|0.91677
08:37:44|0.91672
08:37:45|0.91659
08:37:46|0.91618
08:37:47|0.91618
08:37:48|0.91618
08:37:49|0.916
08:37:50|0.91539
08:37:51|0.91594
08:37:52|0.91593
08:37:53|0.91571
08:37:54|0.91532
08:37:55|0.91532
08:37:56|0.9153
08:37:57|0.91532
08:37:58|0.91532
08:37:59|0.91532
08:38:00|0.91532
08:38:01|0.91797
08:38:02|0.9177
08:38:03|0.91747
08:38:04|0.91747
08:38:05|0.91747
08:38:06|0.91747
08:38:07|0.91747
08:38:08|0.91747
08:38:09|0.91747
08:38:10|0.9188
08:38:11|0.91841
08:38:12|0.91794
08:38:13|0.91794
08:38:14|0.91795
08:38:15|0.91748
08:38:16|0.91748
08:38:17|0.91835
08:38:18|0.91849
08:38:19|0.91849
08:38:20|0.91847
08:38:21|0.91796
08:38:22|0.91832
08:38:23|0.91872
08:38:24|0.91872
08:38:25|0.91871
08:38:26|0.91816
08:38:27|0.91856
08:38:28|0.91856
08:38:30|0.91856
08:38:31|0.91863
08:38:32|0.919
08:38:34|0.91856
08:38:34|0.91853
08:38:35|0.91818
08:38:36|0.91857
08:38:38|0.91874
08:38:38|0.91874
08:38:39|0.91874
08:38:41|0.91874
08:38:42|0.91874
08:38:42|0.91873
08:38:44|0.91796
08:38:44|0.91686
08:38:45|0.91686
08:38:47|0.91678
08:38:48|0.91726
08:38:49|0.91726
08:38:49|0.91854
08:38:51|0.91854
08:38:52|0.91735
08:38:52|0.91745
08:38:53|0.91745
08:38:55|0.91705
08:38:56|0.91669
08:38:56|0.91669
08:38:57|0.91643
08:38:59|0.91544
08:38:59|0.91504
08:39:01|0.915
08:39:02|0.91443
08:39:03|0.91405
08:39:03|0.91418
08:39:05|0.91421
08:39:05|0.91384
08:39:07|0.91477
08:39:07|0.91639
08:39:09|0.91556
08:39:09|0.91568
08:39:10|0.91553
08:39:11|0.91553
08:39:13|0.91546
08:39:13|0.9153
08:39:14|0.9153
08:39:16|0.9153
08:39:16|0.9153
08:39:18|0.9153
08:39:19|0.91546
08:39:20|0.91545
08:39:21|0.91545
08:39:22|0.91463
08:39:22|0.91463
08:39:23|0.91656
08:39:24|0.91615
08:39:26|0.91603
08:39:27|0.91478
08:39:28|0.91478
08:39:29|0.91525
08:39:30|0.91527
08:39:31|0.91527
08:39:32|0.91527
08:39:33|0.91527
08:39:34|0.91463
08:39:35|0.91461
08:39:36|0.91464
08:39:37|0.91464
08:39:38|0.915
08:39:39|0.915
08:39:40|0.915
08:39:41|0.91501
08:39:42|0.91501
08:39:43|0.91525
08:39:44|0.91525
08:39:45|0.91525
08:39:46|0.91522
08:39:47|0.91531
08:39:48|0.91524
08:39:49|0.91524
08:39:50|0.9153
08:39:51|0.91528
08:39:52|0.91528
08:39:53|0.91438
08:39:54|0.91506
08:39:55|0.91506
08:39:56|0.91506
08:39:57|0.91507
08:39:58|0.91595
08:39:59|0.91595
08:40:00|0.91595
08:40:01|0.916
08:40:02|0.916
08:40:03|0.91658
08:40:04|0.91621
08:40:05|0.91618
08:40:06|0.91594
08:40:07|0.91594
08:40:08|0.91585
08:40:09|0.91535
08:40:10|0.91543
08:40:11|0.91532
08:40:12|0.91532
08:40:13|0.91531
08:40:14|0.91527
08:40:15|0.91527
08:40:16|0.91503
08:40:17|0.91498
08:40:18|0.91498
08:40:19|0.91497
08:40:20|0.91497
08:40:21|0.9144
08:40:22|0.91464
08:40:23|0.91524
08:40:24|0.91524
08:40:25|0.91543
08:40:26|0.91523
08:40:27|0.91543
08:40:28|0.91543
08:40:29|0.9173
08:40:31|0.9173
08:40:31|0.91794
08:40:33|0.91792
08:40:34|0.91792
08:40:35|0.9173
08:40:36|0.9173
08:40:37|0.9179
08:40:38|0.9179
08:40:39|0.9179
08:40:40|0.9179
08:40:41|0.91713
08:40:42|0.9167
08:40:43|0.9168
08:40:45|0.9168
08:40:45|0.91679
08:40:46|0.91691
08:40:47|0.91681
08:40:48|0.91681
08:40:50|0.91734
08:40:50|0.91704
08:40:51|0.91702
08:40:52|0.9171
08:40:53|0.91848
08:40:54|0.91848
08:40:55|0.91855
08:40:56|0.91863
08:40:57|0.91864
08:40:58|0.91798
08:40:59|0.91755
08:41:01|0.91798
08:41:02|0.91798
08:41:03|0.91789
08:41:03|0.91705
08:41:05|0.91743
08:41:05|0.91743
08:41:07|0.91813
08:41:08|0.91771
08:41:09|0.918
08:41:09|0.91751
08:41:11|0.91751
08:41:12|0.91696
08:41:13|0.91696
08:41:13|0.91696
08:41:15|0.91743
08:41:16|0.91744
08:41:16|0.91787
08:41:18|0.91807
08:41:19|0.91807
08:41:19|0.91807
08:41:21|0.91818
08:41:22|0.9182
08:41:23|0.91782
08:41:24|0.91782
08:41:25|0.91755
08:41:26|0.91705
08:41:27|0.916
08:41:28|0.91613
08:41:29|0.91634
08:41:30|0.91634
08:41:31|0.91679
08:41:32|0.91626
08:41:34|0.91565
08:41:35|0.91524
08:41:36|0.91524
08:41:37|0.91605
08:41:38|0.91605
08:41:39|0.91605
08:41:40|0.91579
08:41:41|0.91534
08:41:42|0.91534
08:41:43|0.915
08:41:44|0.915
08:41:45|0.91525
08:41:47|0.91525
08:41:47|0.91456
08:41:48|0.91456
08:41:49|0.91456
08:41:50|0.91541
08:41:51|0.91456
08:41:52|0.91526
08:41:53|0.91501
08:41:54|0.91501
08:41:55|0.91501
08:41:56|0.91338
08:41:57|0.91333
08:41:58|0.91498
08:41:59|0.91412
08:42:00|0.91412
08:42:01|0.91475
08:42:02|0.91475
08:42:03|0.91467
08:42:04|0.91467
08:42:05|0.91467
08:42:06|0.91414
08:42:07|0.91461
08:42:08|0.91413
08:42:09|0.91412
08:42:10|0.91383
08:42:11|0.9141
08:42:12|0.91357
08:42:13|0.91357
08:42:14|0.91357
08:42:15|0.9124
08:42:16|0.9124
08:42:17|0.9124
08:42:18|0.91256
08:42:19|0.91256
08:42:20|0.91256
08:42:21|0.91246
08:42:22|0.91246
08:42:23|0.91246
08:42:24|0.91252
08:42:25|0.91252
08:42:26|0.91243
08:42:27|0.91277
08:42:28|0.91118
08:42:29|0.91115
08:42:30|0.91109
08:42:31|0.9106
08:42:33|0.91
08:42:34|0.90953
08:42:34|0.90899
08:42:36|0.90899
08:42:36|0.908
08:42:38|0.909
08:42:39|0.90893
08:42:40|0.91006
08:42:41|0.91009
08:42:42|0.90988
08:42:43|0.90994
08:42:44|0.91167
08:42:45|0.91225
08:42:46|0.91105
08:42:47|0.91252
08:42:48|0.91226
08:42:49|0.91275
08:42:50|0.91331
08:42:51|0.91357
08:42:53|0.91332
08:42:53|0.91332
08:42:54|0.91332
08:42:55|0.91227
08:42:56|0.91301
08:42:57|0.91301
08:42:58|0.91301
08:42:59|0.91301
08:43:00|0.91199
08:43:01|0.91211
08:43:02|0.91137
08:43:03|0.91073
08:43:04|0.91187
08:43:06|0.91198
08:43:07|0.91198
08:43:07|0.91263
08:43:08|0.91131
08:43:09|0.91193
08:43:11|0.91129
08:43:12|0.91108
08:43:12|0.91163
08:43:13|0.91137
08:43:15|0.91118
08:43:16|0.91209
08:43:17|0.91209
08:43:17|0.91215
08:43:18|0.91399
08:43:19|0.91591
08:43:20|0.91447
08:43:22|0.91485
08:43:23|0.91587
08:43:24|0.91525
08:43:24|0.91599
08:43:25|0.917
08:43:27|0.91783
08:43:27|0.91793
08:43:28|0.91735
08:43:29|0.91587
08:43:30|0.91594
08:43:31|0.91668
08:43:32|0.91655
08:43:34|0.91655
08:43:35|0.91771
08:43:36|0.91753
08:43:38|0.91747
08:43:38|0.91646
08:43:39|0.91747
08:43:40|0.91747
08:43:42|0.91618
08:43:42|0.91618
08:43:44|0.91618
08:43:45|0.91596
08:43:46|0.91642
08:43:46|0.91664
08:43:47|0.9169
08:43:49|0.91657
08:43:49|0.91594
08:43:51|0.91594
08:43:51|0.91594
08:43:52|0.91597
08:43:54|0.91555
08:43:55|0.91566
08:43:56|0.91593
08:43:57|0.915
08:43:57|0.91552
08:43:59|0.91552
08:44:00|0.91516
08:44:01|0.91521
08:44:02|0.91495
08:44:03|0.91439
08:44:04|0.91519
08:44:05|0.91554
08:44:06|0.91594
08:44:07|0.91594
08:44:08|0.91664
08:44:08|0.91664
08:44:10|0.9162
08:44:10|0.9162
08:44:11|0.91594
08:44:13|0.91594
08:44:14|0.91594
08:44:14|0.91594
08:44:16|0.91594
08:44:16|0.91594
08:44:18|0.91594
08:44:19|0.91594
08:44:19|0.91548
08:44:21|0.91548
08:44:22|0.91565
08:44:23|0.91565
08:44:24|0.91564
08:44:25|0.91564
08:44:26|0.91452
08:44:27|0.91452
08:44:28|0.91404
08:44:29|0.91385
08:44:30|0.91376
08:44:32|0.91376
08:44:33|0.91386
08:44:34|0.91399
08:44:35|0.91347
08:44:37|0.91347
08:44:37|0.91347
08:44:38|0.91347
08:44:39|0.91347
08:44:40|0.91347
08:44:41|0.91444
08:44:42|0.91444
08:44:43|0.91459
08:44:44|0.91459
08:44:45|0.91459
08:44:46|0.91459
08:44:48|0.91459
08:44:48|0.91459
08:44:49|0.91459
08:44:50|0.91431
08:44:51|0.91431
08:44:52|0.91546
08:44:53|0.9152
08:44:54|0.91541
08:44:55|0.91541
08:44:56|0.91549
08:44:57|0.91565
08:44:59|0.91547
08:44:59|0.91598
08:45:00|0.91666
08:45:01|0.91666
08:45:02|0.91666
08:45:03|0.91603
08:45:04|0.9164
08:45:05|0.91587
08:45:06|0.91587
08:45:07|0.91587
08:45:08|0.91569
08:45:09|0.91587
08:45:10|0.9126
08:45:11|0.91328
08:45:12|0.91328
08:45:13|0.91328
08:45:14|0.91276
08:45:15|0.91276
08:45:16|0.91276
08:45:18|0.91328
08:45:19|0.91564
08:45:19|0.91564
08:45:21|0.91487
08:45:21|0.91587
08:45:22|0.91613
08:45:23|0.91532
08:45:24|0.91585
08:45:26|0.9149
08:45:26|0.9153
08:45:27|0.9153
08:45:29|0.91502
08:45:29|0.91425
08:45:30|0.91425
08:45:32|0.91347
08:45:32|0.91328
08:45:33|0.91281
08:45:35|0.91325
08:45:35|0.91367
08:45:36|0.91367
08:45:38|0.91367
08:45:39|0.91367
08:45:40|0.91367
08:45:41|0.91378
08:45:42|0.913
08:45:43|0.913
08:45:43|0.91369
08:45:45|0.91369
08:45:46|0.91369
08:45:47|0.91369
08:45:48|0.91369
08:45:49|0.91338
08:45:50|0.91332
08:45:51|0.91329
08:45:52|0.91299
08:45:53|0.913
08:45:54|0.91368
08:45:55|0.91368
08:45:56|0.91358
08:45:57|0.91358
08:45:58|0.912
08:45:59|0.91344
08:46:00|0.91344
08:46:01|0.91205
08:46:02|0.91328
08:46:03|0.91274
08:46:04|0.91163
08:46:05|0.91245
08:46:06|0.91083
08:46:07|0.91083
08:46:08|0.91083
08:46:10|0.91187
08:46:10|0.91187
08:46:11|0.91086
08:46:12|0.91132
08:46:13|0.91063
08:46:14|0.91098
08:46:15|0.91039
08:46:16|0.91075
08:46:17|0.91075
08:46:18|0.91075
08:46:19|0.90806
08:46:20|0.90856
08:46:21|0.90887
08:46:22|0.90772
08:46:23|0.90886
08:46:24|0.90887
08:46:25|0.90864
08:46:26|0.9089
08:46:27|0.9089
08:46:28|0.9089
08:46:29|0.90864
08:46:30|0.9089
08:46:31|0.90889
08:46:32|0.90889
08:46:33|0.9089
08:46:34|0.9089
08:46:35|0.90966
08:46:37|0.90979
08:46:38|0.91
08:46:39|0.91023
08:46:40|0.91023
08:46:41|0.91023
08:46:43|0.91023
08:46:43|0.9102
08:46:44|0.90799
08:46:45|0.90799
08:46:46|0.9077
08:46:47|0.9077
08:46:48|0.90786
08:46:49|0.90786
08:46:50|0.90786
08:46:51|0.90804
08:46:52|0.90804
08:46:53|0.90804
08:46:55|0.90786
08:46:56|0.90747
08:46:57|0.90747
08:46:58|0.908
08:46:59|0.90804
08:47:00|0.90804
08:47:01|0.90727
08:47:02|0.9076
08:47:03|0.90759
08:47:04|0.90746
08:47:05|0.90746
08:47:06|0.90741
08:47:07|0.90685
08:47:08|0.9059
08:47:09|0.90682
08:47:11|0.90645
08:47:11|0.90595
08:47:12|0.90511
08:47:13|0.90511
08:47:14|0.905
08:47:15|0.90468
08:47:16|0.905
08:47:17|0.9051
08:47:18|0.90503
08:47:19|0.90621
08:47:20|0.90595
08:47:21|0.90595
08:47:22|0.90683
08:47:23|0.90798
08:47:24|0.90798
08:47:25|0.90798
08:47:26|0.90797
08:47:27|0.90776
08:47:28|0.90666
08:47:29|0.90666
08:47:30|0.90666
08:47:31|0.90666
08:47:32|0.90563
08:47:33|0.90485
08:47:34|0.90574
08:47:35|0.90726
08:47:36|0.90726
08:47:37|0.90659
08:47:38|0.9066
08:47:40|0.90747
08:47:40|0.90799
08:47:41|0.908
08:47:43|0.908
08:47:43|0.90847
08:47:44|0.90847
08:47:45|0.90732
08:47:47|0.90764
08:47:48|0.9074
08:47:49|0.90719
08:47:49|0.90719
08:47:51|0.90767
08:47:52|0.90767
08:47:52|0.90804
08:47:53|0.90804
08:47:54|0.90685
08:47:56|0.9069
08:47:57|0.9069
08:47:58|0.90598
08:47:59|0.90625
08:48:00|0.90625
08:48:01|0.90587
08:48:02|0.90624
08:48:03|0.90547
08:48:04|0.9061
08:48:05|0.90527
08:48:06|0.905
08:48:07|0.90569
08:48:08|0.90502
08:48:09|0.90502
08:48:10|0.9055
08:48:11|0.9055
08:48:12|0.90494
08:48:13|0.90493
08:48:14|0.90493
08:48:15|0.90493
08:48:16|0.90403
08:48:17|0.90403
08:48:18|0.90404
08:48:19|0.90404
08:48:20|0.90426
08:48:21|0.90412
08:48:22|0.90461
08:48:23|0.905
08:48:24|0.90437
08:48:25|0.90301
08:48:26|0.90329
08:48:27|0.90342
08:48:28|0.90342
08:48:29|0.90329
08:48:30|0.90361
08:48:31|0.90352
08:48:32|0.90354
08:48:33|0.90309
08:48:34|0.90309
08:48:35|0.90389
08:48:36|0.90362
08:48:37|0.90439
08:48:38|0.90347
08:48:40|0.90423
08:48:41|0.90433
08:48:42|0.90433
08:48:43|0.90433
08:48:44|0.90399
08:48:45|0.90399
08:48:46|0.90365
08:48:47|0.9054
08:48:48|0.90561
08:48:49|0.906
08:48:50|0.906
08:48:51|0.906
08:48:52|0.906
08:48:53|0.906
08:48:54|0.906
08:48:55|0.90719
08:48:56|0.90705
08:48:57|0.90671
08:48:58|0.90618
08:48:59|0.90633
08:49:00|0.90633
08:49:01|0.90595
08:49:02|0.90595
08:49:03|0.90535
08:49:04|0.9057
08:49:05|0.90627
08:49:06|0.90627
08:49:07|0.90627
08:49:08|0.90507
08:49:09|0.90551
08:49:10|0.90663
08:49:11|0.90796
08:49:12|0.90728
08:49:13|0.90728
08:49:14|0.90728
08:49:15|0.90728
08:49:16|0.90733
08:49:18|0.90661
08:49:18|0.90625
08:49:20|0.90625
08:49:20|0.90625
08:49:22|0.90625
08:49:23|0.90625
08:49:23|0.90625
08:49:24|0.90701
08:49:25|0.90701
08:49:27|0.90701
08:49:27|0.90665
08:49:29|0.90665
08:49:30|0.90665
08:49:31|0.90665
08:49:31|0.908
08:49:32|0.90827
08:49:33|0.90827
08:49:35|0.90827
08:49:36|0.9075
08:49:37|0.90749
08:49:37|0.90749
08:49:38|0.90749
08:49:40|0.90679
08:49:42|0.90679
08:49:42|0.90612
08:49:43|0.90612
08:49:44|0.90818
08:49:45|0.90818
08:49:46|0.90721
08:49:47|0.90714
08:49:48|0.90714
08:49:49|0.90714
08:49:50|0.90744
08:49:51|0.90745
08:49:52|0.90745
08:49:53|0.90745
08:49:54|0.90745
08:49:55|0.90745
08:49:56|0.90745
08:49:57|0.90745
08:49:58|0.90714
08:49:59|0.90714
08:50:00|0.90714
08:50:01|0.90714
08:50:02|0.90714
08:50:03|0.90648
08:50:04|0.90653
08:50:05|0.90648
08:50:06|0.90586
08:50:08|0.90586
08:50:08|0.90586
08:50:09|0.90586
08:50:10|0.90586
08:50:11|0.90586
08:50:12|0.90645
08:50:13|0.90648
08:50:14|0.90643
08:50:15|0.90643
08:50:16|0.90643
08:50:17|0.90643
08:50:18|0.90643
08:50:19|0.90745
08:50:20|0.90687
08:50:21|0.90687
08:50:22|0.90687
08:50:23|0.90732
08:50:24|0.90732
08:50:25|0.90687
08:50:26|0.90687
08:50:27|0.90687
08:50:28|0.90687
08:50:30|0.90687
08:50:30|0.90687
08:50:31|0.90687
08:50:32|0.90687
08:50:33|0.90687
08:50:35|0.90777
08:50:35|0.90777
08:50:37|0.90777
08:50:38|0.90777
08:50:38|0.90831
08:50:39|0.90831
08:50:40|0.90831
08:50:41|0.90866
08:50:42|0.90867
08:50:43|0.90813
08:50:45|0.90813
08:50:46|0.90813
08:50:47|0.90813
08:50:47|0.90813
08:50:49|0.90931
08:50:49|0.90976
08:50:50|0.90937
08:50:52|0.91001
08:50:52|0.91001
08:50:54|0.90919
08:50:54|0.90976
08:50:56|0.90976
08:50:57|0.90976
08:50:57|0.91004
08:50:59|0.91004
08:51:00|0.91
08:51:01|0.91032
08:51:01|0.91032
08:51:02|0.91091
08:51:04|0.90972
08:51:05|0.91067
08:51:06|0.91067
08:51:07|0.90946
08:51:08|0.91004
08:51:08|0.9093
08:51:10|0.91004
08:51:10|0.90813
08:51:11|0.90978
08:51:13|0.91004
08:51:14|0.91004
08:51:14|0.90968
08:51:15|0.91
08:51:16|0.90892
08:51:18|0.90906
08:51:18|0.90987
08:51:19|0.90947
08:51:20|0.90947
08:51:22|0.90947
08:51:22|0.91006
08:51:23|0.91006
08:51:24|0.91006
08:51:25|0.91067
08:51:26|0.91108
08:51:27|0.91108
08:51:29|0.91108
08:51:30|0.91108
08:51:31|0.91108
08:51:32|0.91108
08:51:32|0.91108
08:51:34|0.9117
08:51:35|0.91116
08:51:35|0.91108
08:51:37|0.91108
08:51:37|0.91067
08:51:39|0.91108
08:51:40|0.91042
08:51:40|0.91042
08:51:42|0.91108
08:51:43|0.91108
08:51:44|0.9106
08:51:45|0.9106
08:51:46|0.91108
08:51:47|0.91108
08:51:48|0.91108
08:51:49|0.91022
08:51:50|0.9104
08:51:51|0.912
08:51:52|0.912
08:51:54|0.9104
08:51:54|0.9104
08:51:55|0.9104
08:51:57|0.91005
08:51:57|0.91005
08:51:58|0.9106
08:51:59|0.90885
08:52:00|0.90885
08:52:01|0.91065
08:52:02|0.91058
08:52:03|0.91058
08:52:04|0.91058
08:52:05|0.90854
08:52:07|0.90896
08:52:07|0.90865
08:52:08|0.90859
08:52:09|0.90854
08:52:10|0.90842
08:52:11|0.90852
08:52:12|0.9083
08:52:13|0.90813
08:52:14|0.90738
08:52:15|0.90739
08:52:16|0.90729
08:52:17|0.90786
08:52:18|0.90764
08:52:19|0.90728
08:52:20|0.90712
08:52:21|0.9071
08:52:22|0.90687
08:52:23|0.9067
08:52:24|0.90654
08:52:25|0.90691
08:52:26|0.90728
08:52:27|0.90688
08:52:29|0.9072
08:52:30|0.9072
08:52:30|0.90747
08:52:31|0.90747
08:52:33|0.90737
08:52:33|0.9069
08:52:35|0.9069
08:52:35|0.90633
08:52:37|0.90633
08:52:37|0.905
08:52:39|0.90514
08:52:40|0.90514
08:52:40|0.90514
08:52:42|0.90419
08:52:43|0.90465
08:52:44|0.90465
08:52:45|0.90468
08:52:46|0.90468
08:52:47|0.90468
08:52:48|0.90515
08:52:49|0.9055
08:52:50|0.9063
08:52:51|0.9063
08:52:52|0.9065
08:52:53|0.9065
08:52:54|0.9065
08:52:55|0.9061
08:52:57|0.9061
08:52:57|0.90584
08:52:58|0.90584
08:53:00|0.90584
08:53:01|0.90584
08:53:02|0.90584
08:53:02|0.90452
08:53:04|0.90351
08:53:05|0.90351
08:53:05|0.90351
08:53:06|0.90354
08:53:07|0.90432
08:53:08|0.90432
08:53:10|0.90487
08:53:10|0.90393
08:53:11|0.90496
08:53:12|0.90496
08:53:13|0.90496
08:53:14|0.90496
08:53:15|0.90451
08:53:16|0.90451
08:53:18|0.90451
08:53:18|0.9051
08:53:20|0.90482
08:53:20|0.90482
08:53:21|0.90543
08:53:23|0.90543
08:53:23|0.90604
08:53:24|0.90604
08:53:25|0.90547
08:53:26|0.90655
08:53:28|0.90669
08:53:28|0.90655
08:53:29|0.90723
08:53:31|0.90602
08:53:32|0.90602
08:53:33|0.906
08:53:33|0.906
08:53:34|0.906
08:53:36|0.90653
08:53:37|0.90535
08:53:38|0.90535
08:53:38|0.90605
08:53:40|0.90605
08:53:41|0.90605
08:53:42|0.90605
08:53:43|0.90567
08:53:44|0.90567
08:53:46|0.9056
08:53:46|0.9056
08:53:47|0.9056
08:53:48|0.9056
08:53:49|0.90501
08:53:50|0.90501
08:53:51|0.90501
08:53:52|0.90564
08:53:54|0.90609
08:53:55|0.90609
08:53:55|0.90609
08:53:57|0.90549
08:53:58|0.90549
08:53:59|0.90592
08:53:59|0.90592
08:54:00|0.90592
08:54:02|0.90592
08:54:02|0.90592
08:54:04|0.90592
08:54:04|0.90592
08:54:05|0.90592
08:54:06|0.9056
08:54:07|0.9069
08:54:08|0.90574
08:54:09|0.90574
08:54:11|0.90574
08:54:11|0.90574
08:54:13|0.90574
08:54:13|0.9061
08:54:14|0.9061
08:54:15|0.9061
08:54:16|0.90557
08:54:17|0.90657
08:54:19|0.90665
08:54:19|0.90665
08:54:20|0.90665
08:54:21|0.90665
08:54:22|0.90665
08:54:23|0.90591
08:54:24|0.90587
08:54:25|0.90626
08:54:26|0.90626
08:54:27|0.90712
08:54:28|0.90627
08:54:29|0.90627
08:54:30|0.90627
08:54:31|0.90654
08:54:32|0.90654
08:54:33|0.90686
08:54:34|0.90686
08:54:36|0.90686
08:54:36|0.90686
08:54:37|0.905
08:54:38|0.905
08:54:39|0.9045
08:54:40|0.9045
08:54:41|0.9045
08:54:42|0.9045
08:54:44|0.9045
08:54:45|0.90398
08:54:46|0.90398
08:54:47|0.9044
08:54:48|0.90439
08:54:49|0.90438
08:54:50|0.90438
08:54:51|0.90353
08:54:52|0.90353
08:54:53|0.90353
08:54:54|0.90431
08:54:55|0.90399
08:54:56|0.90399
08:54:58|0.905
08:54:58|0.90457
08:54:59|0.90457
08:55:00|0.90487
08:55:01|0.90487
08:55:03|0.90415
08:55:03|0.90384
08:55:04|0.90398
08:55:05|0.90398
08:55:06|0.90396
08:55:07|0.90384
08:55:08|0.90384
08:55:09|0.90641
08:55:10|0.90641
08:55:11|0.90604
08:55:12|0.906
08:55:13|0.90607
08:55:14|0.90607
08:55:15|0.9064
08:55:16|0.9064
08:55:17|0.90699
08:55:18|0.90612
08:55:19|0.906
08:55:20|0.906
08:55:21|0.906
08:55:23|0.90597
08:55:23|0.90597
08:55:24|0.90597
08:55:25|0.90597
08:55:27|0.90597
08:55:27|0.90597
08:55:29|0.90597
08:55:29|0.90578
08:55:30|0.90578
08:55:31|0.90578
08:55:32|0.90636
08:55:33|0.90597
08:55:34|0.90597
08:55:35|0.9059
08:55:36|0.9068
08:55:37|0.9068
08:55:38|0.90591
08:55:39|0.90591
08:55:40|0.905
08:55:41|0.905
08:55:42|0.905
08:55:44|0.90497
08:55:45|0.90515
08:55:46|0.90515
08:55:47|0.905
08:55:48|0.90463
08:55:49|0.90402
08:55:50|0.90473
08:55:51|0.90384
08:55:52|0.90384
08:55:53|0.9035
08:55:54|0.90326
08:55:55|0.90326
08:55:56|0.90366
08:55:57|0.90375
08:55:59|0.90428
08:56:00|0.90428
08:56:01|0.90428
08:56:02|0.90428
08:56:03|0.90348
08:56:04|0.90348
08:56:05|0.902
08:56:05|0.90233
08:56:07|0.90248
08:56:08|0.90248
08:56:09|0.90184
08:56:10|0.90174
08:56:10|0.90166
08:56:12|0.90166
08:56:13|0.9014
08:56:14|0.90166
08:56:15|0.90224
08:56:15|0.90352
08:56:17|0.90486
08:56:18|0.90486
08:56:18|0.90383
08:56:20|0.90424
08:56:21|0.9036
08:56:22|0.90449
08:56:22|0.90449
08:56:23|0.90262
08:56:25|0.90262
08:56:26|0.90262
08:56:27|0.90262
08:56:28|0.90232
08:56:29|0.90232
08:56:30|0.90198
08:56:31|0.90198
08:56:32|0.90201
08:56:33|0.90205
08:56:34|0.90205
08:56:35|0.90212
08:56:36|0.90397
08:56:37|0.90397
08:56:38|0.90397
08:56:39|0.90397
08:56:40|0.90397
08:56:41|0.90118
08:56:42|0.90118
08:56:43|0.90118
08:56:45|0.90213
08:56:45|0.90213
08:56:47|0.90213
08:56:48|0.90213
08:56:49|0.90212
08:56:50|0.90169
08:56:51|0.90211
08:56:52|0.90216
08:56:53|0.90155
08:56:54|0.90134
08:56:55|0.90204
08:56:56|0.90204
08:56:57|0.90204
08:56:58|0.90204
08:56:59|0.90149
08:57:00|0.901
08:57:01|0.901
08:57:02|0.901
08:57:03|0.901
08:57:05|0.90145
08:57:05|0.901
08:57:06|0.901
08:57:07|0.901
08:57:09|0.9008
08:57:10|0.9008
08:57:10|0.9008
08:57:11|0.90143
08:57:13|0.90162
08:57:13|0.90213
08:57:15|0.90213
08:57:15|0.90213
08:57:16|0.90154
08:57:18|0.90154
08:57:18|0.90154
08:57:19|0.90138
08:57:21|0.90108
08:57:21|0.90108
08:57:22|0.90188
08:57:23|0.90132
08:57:25|0.90132
08:57:25|0.90119
08:57:27|0.90119
08:57:27|0.90002
08:57:28|0.9
08:57:29|0.90001
08:57:30|0.8994
08:57:31|0.8994
08:57:32|0.89942
08:57:34|0.89957
08:57:34|0.9
08:57:36|0.9
08:57:37|0.90047
08:57:37|0.90047
08:57:38|0.90026
08:57:39|0.90078
08:57:41|0.90078
08:57:42|0.90198
08:57:43|0.90198
08:57:44|0.90226
08:57:45|0.90213
08:57:46|0.90262
08:57:46|0.90239
08:57:47|0.90238
08:57:49|0.90266
08:57:50|0.90234
08:57:51|0.90234
08:57:52|0.90234
08:57:53|0.90197
08:57:54|0.90197
08:57:55|0.90197
08:57:57|0.90217
08:57:57|0.90217
08:57:58|0.90217
08:57:59|0.90217
08:58:00|0.90217
08:58:01|0.90217
08:58:02|0.90217
08:58:03|0.90298
08:58:05|0.90269
08:58:06|0.90269
08:58:06|0.90269
08:58:07|0.90269
08:58:09|0.90269
08:58:09|0.90348
08:58:10|0.90397
08:58:11|0.90406
08:58:12|0.90373
08:58:13|0.90286
08:58:14|0.90286
08:58:15|0.90469
08:58:16|0.90469
08:58:17|0.90388
08:58:19|0.90388
08:58:20|0.90388
08:58:21|0.9047
08:58:21|0.90511
08:58:22|0.9051
08:58:23|0.90536
08:58:24|0.90383
08:58:25|0.9047
08:58:26|0.9047
08:58:27|0.90412
08:58:28|0.90429
08:58:29|0.90432
08:58:30|0.90573
08:58:31|0.90464
08:58:32|0.90464
08:58:33|0.9046
08:58:34|0.90478
08:58:35|0.90472
08:58:36|0.9055
08:58:38|0.9055
08:58:38|0.90469
08:58:39|0.90469
08:58:41|0.90497
08:58:42|0.90493
08:58:42|0.90495
08:58:43|0.9055
08:58:44|0.9055
08:58:45|0.9055
08:58:46|0.90547
08:58:47|0.90513
08:58:49|0.90647
08:58:50|0.90604
08:58:51|0.90602
08:58:52|0.9055
08:58:53|0.90559
08:58:54|0.90559
08:58:55|0.90559
08:58:57|0.90533
08:58:58|0.90383
08:58:59|0.90348
08:59:00|0.90287
08:59:00|0.90334
08:59:01|0.90334
08:59:02|0.90334
08:59:04|0.90348
08:59:05|0.90348
08:59:05|0.90283
08:59:06|0.90319
08:59:08|0.90319
08:59:08|0.90347
08:59:10|0.90347
08:59:11|0.90347
08:59:11|0.90347
08:59:13|0.90331
08:59:14|0.90331
08:59:15|0.90319
08:59:15|0.902
08:59:16|0.902
08:59:17|0.902
08:59:18|0.90266
08:59:20|0.90284
08:59:21|0.90211
08:59:21|0.90266
08:59:22|0.90214
08:59:23|0.90216
08:59:24|0.902
08:59:26|0.90201
08:59:27|0.902
08:59:27|0.90136
08:59:28|0.90136
08:59:29|0.90136
08:59:30|0.90136
08:59:31|0.90078
08:59:33|0.90106
08:59:33|0.90198
08:59:34|0.90198
08:59:35|0.90002
08:59:36|0.90097
08:59:37|0.89978
08:59:38|0.89974
08:59:39|0.90148
08:59:40|0.90101
08:59:42|0.90101
08:59:42|0.90101
08:59:43|0.90055
08:59:45|0.90113
08:59:45|0.90031
08:59:47|0.90028
08:59:47|0.90028
08:59:49|0.90062
08:59:50|0.90062
08:59:50|0.9012
08:59:52|0.90148
08:59:53|0.90148
08:59:54|0.90148
08:59:55|0.90119
08:59:56|0.90119
08:59:57|0.90119
08:59:58|0.90119
08:59:59|0.90119
09:00:00|0.90072
09:00:01|0.9
09:00:02|0.9
09:00:03|0.90071
09:00:04|0.90071
09:00:05|0.90108
09:00:06|0.90108
09:00:07|0.90214
09:00:08|0.90266
09:00:09|0.90327
09:00:10|0.90432
09:00:12|0.90376
09:00:12|0.90248
09:00:13|0.90248
09:00:14|0.9016
09:00:15|0.9016
09:00:16|0.9016
09:00:17|0.90047
09:00:18|0.90062
09:00:19|0.9
09:00:20|0.90112
09:00:21|0.9
09:00:22|0.90108
09:00:23|0.90099
09:00:24|0.90117
09:00:25|0.9
09:00:26|0.9
09:00:27|0.8996
09:00:28|0.89909
09:00:29|0.8996
09:00:31|0.89888
09:00:31|0.89879
09:00:32|0.89879
09:00:33|0.89882
09:00:34|0.89882
09:00:35|0.89897
09:00:37|0.89982
09:00:38|0.89996
09:00:39|0.89957
09:00:39|0.89991
09:00:41|0.90005
09:00:42|0.89977
09:00:43|0.89975
09:00:44|0.89997
09:00:44|0.89997
09:00:46|0.89992
09:00:47|0.90015
09:00:47|0.90057
09:00:48|0.90057
09:00:50|0.90057
09:00:51|0.90057
09:00:53|0.90057
09:00:53|0.90198
09:00:54|0.90224
09:00:56|0.90134
09:00:56|0.90134
09:00:58|0.90134
09:00:59|0.90321
09:01:00|0.90279
09:01:01|0.90271
09:01:02|0.90269
09:01:03|0.90156
09:01:04|0.90156
09:01:05|0.90156
09:01:06|0.90158
09:01:07|0.90206
09:01:08|0.90206
09:01:09|0.90134
09:01:10|0.90134
09:01:11|0.90129
09:01:11|0.90129
09:01:13|0.89999
09:01:16|0.90142
09:01:17|0.9017
09:01:18|0.90196
09:01:19|0.90188
09:01:20|0.90189
09:01:21|0.9016
09:01:22|0.90224
09:01:23|0.9018
09:01:24|0.90254
09:01:25|0.90255
09:01:26|0.90263
09:01:27|0.9029
09:01:28|0.90327
09:01:29|0.90385
09:01:30|0.90353
09:01:31|0.90353
09:01:32|0.90435
09:01:33|0.90435
09:01:34|0.90394
09:01:35|0.90415
09:01:36|0.90373
09:01:37|0.90421
09:01:38|0.90315
09:01:39|0.905
09:01:40|0.90439
09:01:41|0.90444
09:01:42|0.90425
09:01:43|0.90392
09:01:44|0.90367
09:01:45|0.90392
09:01:46|0.90403
09:01:47|0.90339
09:01:48|0.90321
09:01:49|0.90379
09:01:50|0.90363
09:01:52|0.90346
09:01:53|0.90315
09:01:54|0.90315
09:01:55|0.90368
09:01:56|0.90416
09:01:57|0.90386
09:01:58|0.9038
09:01:59|0.9038
09:02:00|0.90378
09:02:01|0.90436
09:02:02|0.90436
09:02:03|0.90436
09:02:04|0.90436
09:02:05|0.90391
09:02:06|0.90391
09:02:07|0.90422
09:02:08|0.90427
09:02:09|0.90427
09:02:10|0.90427
09:02:11|0.905
09:02:12|0.905
09:02:13|0.905
09:02:14|0.905
09:02:15|0.90592
09:02:16|0.90592
09:02:17|0.90509
09:02:18|0.90509
09:02:19|0.90574
09:02:20|0.90574
09:02:21|0.90574
09:02:22|0.90574
09:02:23|0.90574
09:02:24|0.90533
09:02:25|0.90574
09:02:26|0.90574
09:02:27|0.906
09:02:28|0.9069
09:02:29|0.90594
09:02:30|0.90678
09:02:31|0.90678
09:02:32|0.9069
09:02:33|0.90689
09:02:34|0.90689
09:02:35|0.90689
09:02:36|0.90689
09:02:38|0.90517
09:02:38|0.90517
09:02:39|0.90517
09:02:40|0.90392
09:02:41|0.90408
09:02:42|0.90354
09:02:43|0.90354
09:02:44|0.90379
09:02:45|0.90379
09:02:46|0.90421
09:02:47|0.90454
09:02:48|0.90465
09:02:49|0.90497
09:02:50|0.90522
09:02:51|0.90522
09:02:53|0.90534
09:02:54|0.90551
09:02:55|0.90597
09:02:56|0.90597
09:02:57|0.90552
09:02:58|0.90548
09:02:58|0.90537
09:03:00|0.90481
09:03:01|0.90481
09:03:02|0.90481
09:03:04|0.90564
09:03:04|0.90564
09:03:05|0.90676
09:03:06|0.90614
09:03:07|0.907
09:03:08|0.90662
09:03:09|0.90676
09:03:10|0.90676
09:03:11|0.90795
09:03:12|0.90795
09:03:13|0.90799
09:03:14|0.90735
09:03:15|0.90735
09:03:16|0.90732
09:03:17|0.90688
09:03:18|0.90688
09:03:19|0.90688
09:03:20|0.90699
09:03:22|0.90673
09:03:22|0.90673
09:03:23|0.90673
09:03:24|0.90673
09:03:25|0.90673
09:03:26|0.90673
09:03:27|0.90673
09:03:28|0.90756
09:03:29|0.90756
09:03:30|0.90756
09:03:31|0.90756
09:03:32|0.90756
09:03:34|0.90708
09:03:35|0.90757
09:03:35|0.90757
09:03:36|0.90757
09:03:38|0.90757
09:03:39|0.90831
09:03:40|0.90831
09:03:40|0.90843
09:03:41|0.90754
09:03:43|0.90754
09:03:44|0.90862
09:03:45|0.90862
09:03:45|0.9086
09:03:47|0.90797
09:03:47|0.90797
09:03:48|0.90862
09:03:50|0.90899
09:03:51|0.90899
09:03:51|0.90863
09:03:53|0.90863
09:03:54|0.90863
09:03:55|0.90863
09:03:57|0.90937
09:03:57|0.90937
09:03:58|0.90911
09:03:59|0.90937
09:04:00|0.90921
09:04:02|0.90831
09:04:02|0.90798
09:04:03|0.90829
09:04:05|0.90805
09:04:06|0.90708
09:04:06|0.90708
09:04:08|0.90793
09:04:08|0.90774
09:04:10|0.90774
09:04:11|0.9069
09:04:12|0.90731
09:04:13|0.90731
09:04:13|0.90731
09:04:15|0.90731
09:04:15|0.90731
09:04:17|0.90756
09:04:18|0.90793
09:04:18|0.90793
09:04:20|0.90793
09:04:21|0.90789
09:04:22|0.90863
09:04:23|0.90731
09:04:23|0.90754
09:04:24|0.90754
09:04:26|0.90754
09:04:27|0.90839
09:04:28|0.90839
09:04:29|0.90776
09:04:30|0.90755
09:04:31|0.90825
09:04:32|0.90768
09:04:32|0.90768
09:04:33|0.90794
09:04:34|0.90689
09:04:36|0.90778
09:04:36|0.90778
09:04:38|0.90741
09:04:39|0.90741
09:04:39|0.90757
09:04:41|0.90757
09:04:42|0.90757
09:04:43|0.90741
09:04:44|0.90746
09:04:44|0.9073
09:04:45|0.9073
09:04:47|0.90677
09:04:48|0.90722
09:04:49|0.90722
09:04:49|0.90722
09:04:51|0.90722
09:04:52|0.90722
09:04:53|0.90722
09:04:53|0.90722
09:04:55|0.90722
09:04:56|0.90722
09:04:57|0.90722
09:04:57|0.90788
09:04:59|0.90793
09:05:00|0.90793
09:05:01|0.90793
09:05:02|0.90722
09:05:03|0.90722
09:05:04|0.90726
09:05:05|0.90726
09:05:06|0.90726
09:05:07|0.90726
09:05:08|0.90726
09:05:10|0.90707
09:05:10|0.90732
09:05:11|0.90732
09:05:12|0.90799
09:05:13|0.90799
09:05:14|0.90799
09:05:15|0.90898
09:05:16|0.90898
09:05:17|0.90937
09:05:18|0.91038
09:05:20|0.90995
09:05:20|0.91067
09:05:21|0.91
09:05:22|0.91034
09:05:23|0.91108
09:05:24|0.9115
09:05:25|0.91115
09:05:26|0.91299
09:05:27|0.9131
09:05:28|0.91314
09:05:29|0.914
09:05:31|0.914
09:05:31|0.91315
09:05:32|0.91256
09:05:33|0.91168
09:05:34|0.91395
09:05:35|0.9145
09:05:36|0.9145
09:05:37|0.9145
09:05:38|0.91413
09:05:39|0.91413
09:05:40|0.91374
09:05:41|0.91374
09:05:42|0.91429
09:05:43|0.91274
09:05:44|0.91265
09:05:46|0.91265
09:05:46|0.91261
09:05:47|0.91236
09:05:48|0.91275
09:05:49|0.91275
09:05:50|0.91302
09:05:51|0.913
09:05:52|0.913
09:05:53|0.91309
09:05:54|0.91264
09:05:56|0.91236
09:05:57|0.91396
09:05:57|0.91396
09:05:59|0.91307
09:06:00|0.91307
09:06:01|0.91309
09:06:02|0.91314
09:06:03|0.91308
09:06:03|0.9132
09:06:05|0.9132
09:06:06|0.91311
09:06:07|0.91288
09:06:08|0.91265
09:06:09|0.91351
09:06:10|0.91275
09:06:11|0.913
09:06:12|0.913
09:06:13|0.91393
09:06:14|0.91393
09:06:15|0.914
09:06:16|0.914
09:06:17|0.91449
09:06:18|0.91449
09:06:19|0.91275
09:06:20|0.91446
09:06:21|0.91357
09:06:22|0.91399
09:06:23|0.91399
09:06:24|0.91399
09:06:25|0.91399
09:06:26|0.91399
09:06:27|0.91399
09:06:28|0.91331
09:06:29|0.91211
09:06:30|0.91211
09:06:31|0.91216
09:06:32|0.91211
09:06:33|0.91216
09:06:35|0.91181
09:06:35|0.91181
09:06:36|0.9118
09:06:37|0.9118
09:06:38|0.9118
09:06:39|0.91233
09:06:40|0.91105
09:06:41|0.91105
09:06:43|0.91105
09:06:44|0.91105
09:06:44|0.91105
09:06:45|0.91105
09:06:46|0.91263
09:06:47|0.91203
09:06:48|0.91146
09:06:49|0.91124
09:06:51|0.91124
09:06:52|0.91124
09:06:52|0.91175
09:06:53|0.91175
09:06:54|0.91128
09:06:55|0.9117
09:06:56|0.9117
09:06:57|0.91067
09:06:59|0.91
09:07:00|0.91067
09:07:02|0.91064
09:07:02|0.91064
09:07:03|0.91064
09:07:05|0.91069
09:07:06|0.91069
09:07:06|0.91119
09:07:07|0.91027
09:07:08|0.91029
09:07:10|0.90962
09:07:10|0.90995
09:07:11|0.9104
09:07:12|0.9104
09:07:13|0.90946
09:07:15|0.90947
09:07:16|0.90947
09:07:16|0.90888
09:07:18|0.90865
09:07:18|0.90865
09:07:20|0.90857
09:07:21|0.91
09:07:21|0.91
09:07:23|0.90995
09:07:24|0.90995
09:07:25|0.90995
09:07:25|0.90995
09:07:26|0.90995
09:07:27|0.90995
09:07:28|0.90952
09:07:29|0.90952
09:07:30|0.91016
09:07:31|0.91016
09:07:33|0.91016
09:07:34|0.91016
09:07:34|0.91098
09:07:35|0.91098
09:07:36|0.91098
09:07:37|0.91098
09:07:39|0.91098
09:07:39|0.91098
09:07:41|0.91098
09:07:41|0.9113
09:07:42|0.91167
09:07:44|0.912
09:07:44|0.912
09:07:45|0.91198
09:07:46|0.913
09:07:47|0.91304
09:07:49|0.91304
09:07:50|0.91304
09:07:51|0.91304
09:07:52|0.91304
09:07:53|0.91368
09:07:54|0.91387
09:07:55|0.91327
09:07:56|0.91327
09:07:57|0.91304
09:07:58|0.91299
09:07:59|0.91299
09:08:00|0.912
09:08:01|0.91182
09:08:02|0.91182
09:08:04|0.91182
09:08:04|0.91146
09:08:06|0.91199
09:08:06|0.91199
09:08:07|0.91199
09:08:08|0.9114
09:08:09|0.91196
09:08:11|0.91122
09:08:11|0.91129
09:08:12|0.91161
09:08:13|0.91165
09:08:14|0.91229
09:08:15|0.91196
09:08:16|0.91227
09:08:17|0.91227
09:08:18|0.91299
09:08:19|0.91299
09:08:20|0.91299
09:08:21|0.91299
09:08:22|0.91373
09:08:23|0.91396
09:08:24|0.91269
09:08:25|0.91255
09:08:27|0.91227
09:08:28|0.91165
09:08:29|0.91166
09:08:29|0.91166
09:08:31|0.91166
09:08:32|0.91166
09:08:33|0.91235
09:08:33|0.91235
09:08:35|0.91235
09:08:36|0.91166
09:08:37|0.91246
09:08:38|0.91093
09:08:39|0.911
09:08:40|0.91135
09:08:40|0.91135
09:08:42|0.91093
09:08:43|0.91167
09:08:44|0.91167
09:08:45|0.91167
09:08:45|0.91239
09:08:47|0.91264
09:08:48|0.91265
09:08:48|0.912
09:08:50|0.912
09:08:51|0.91348
09:08:52|0.912
09:08:53|0.912
09:08:54|0.912
09:08:55|0.9122
09:08:56|0.9122
09:08:57|0.912
09:08:58|0.9122
09:08:59|0.91181
09:09:00|0.91136
09:09:01|0.91136
09:09:02|0.9115
09:09:03|0.9115
09:09:04|0.9115
09:09:06|0.9115
09:09:07|0.91085
09:09:08|0.91127
09:09:09|0.91127
09:09:10|0.91127
09:09:11|0.91127
09:09:11|0.911
09:09:12|0.911
09:09:13|0.91127
09:09:15|0.91127
09:09:15|0.91127
09:09:17|0.91127
09:09:18|0.91131
09:09:18|0.91131
09:09:20|0.91151
09:09:20|0.91293
09:09:22|0.91293
09:09:22|0.91242
09:09:23|0.91242
09:09:24|0.91242
09:09:25|0.91242
09:09:27|0.91242
09:09:27|0.9135
09:09:28|0.9135
09:09:29|0.91266
09:09:30|0.91302
09:09:32|0.91302
09:09:32|0.91301
09:09:33|0.91246
09:09:35|0.91246
09:09:35|0.91246
09:09:36|0.91221
09:09:38|0.9129
09:09:39|0.91168
09:09:39|0.91168
09:09:41|0.91039
09:09:41|0.91113
09:09:43|0.91113
09:09:43|0.91113
09:09:44|0.91113
09:09:45|0.91113
09:09:46|0.91141
09:09:48|0.91141
09:09:48|0.9114
09:09:49|0.91196
09:09:51|0.91196
09:09:51|0.91196
09:09:52|0.91196
09:09:53|0.91196
09:09:54|0.91196
09:09:55|0.91311
09:09:56|0.91311
09:09:57|0.91311
09:09:58|0.91311
09:10:00|0.91273
09:10:01|0.91225
09:10:02|0.91225
09:10:03|0.91216
09:10:04|0.91279
09:10:05|0.91286
09:10:06|0.91286
09:10:07|0.91256
09:10:08|0.914
09:10:09|0.91316
09:10:10|0.91316
09:10:12|0.91316
09:10:12|0.914
09:10:13|0.91426
09:10:14|0.91464
09:10:15|0.91394
09:10:16|0.91394
09:10:17|0.91457
09:10:18|0.91499
09:10:19|0.91499
09:10:20|0.9144
09:10:21|0.9144
09:10:22|0.9144
09:10:23|0.91499
09:10:24|0.91499
09:10:25|0.91448
09:10:26|0.91448
09:10:27|0.91448
09:10:28|0.9144
09:10:29|0.91394
09:10:30|0.91394
09:10:31|0.91394
09:10:32|0.91373
09:10:33|0.91373
09:10:34|0.91373
09:10:35|0.91282
09:10:36|0.91282
09:10:37|0.91282
09:10:38|0.91282
09:10:39|0.91273
09:10:40|0.91333
09:10:42|0.91416
09:10:42|0.91244
09:10:43|0.91244
09:10:44|0.91244
09:10:46|0.91369
09:10:47|0.91369
09:10:47|0.91369
09:10:48|0.91369
09:10:49|0.91349
09:10:50|0.91349
09:10:51|0.91352
09:10:52|0.91367
09:10:53|0.91447
09:10:54|0.91487
09:10:55|0.91487
09:10:56|0.91416
09:10:57|0.9146
09:10:58|0.91457
09:10:59|0.91499
09:11:01|0.91499
09:11:03|0.91499
09:11:03|0.91499
09:11:04|0.915
09:11:05|0.91467
09:11:06|0.91416
09:11:07|0.91416
09:11:08|0.91434
09:11:09|0.91469
09:11:10|0.91469
09:11:11|0.91329
09:11:12|0.91329
09:11:13|0.91329
09:11:14|0.91268
09:11:15|0.91196
09:11:16|0.91196
09:11:17|0.91196
09:11:18|0.91288
09:11:19|0.91288
09:11:20|0.9134
09:11:21|0.9134
09:11:22|0.91365
09:11:23|0.913
09:11:24|0.913
09:11:25|0.913
09:11:26|0.91359
09:11:27|0.91359
09:11:28|0.91359
09:11:29|0.91355
09:11:30|0.91333
09:11:31|0.91404
09:11:32|0.91405
09:11:33|0.91405
09:11:34|0.91393
09:11:35|0.91396
09:11:36|0.91396
09:11:37|0.91484
09:11:39|0.91391
09:11:40|0.91391
09:11:40|0.91412
09:11:41|0.91454
09:11:42|0.91454
09:11:43|0.91378
09:11:45|0.91378
09:11:45|0.91378
09:11:47|0.91397
09:11:47|0.914
09:11:48|0.914
09:11:49|0.91423
09:11:50|0.91449
09:11:51|0.91449
09:11:52|0.9142
09:11:54|0.9142
09:11:54|0.9142
09:11:55|0.9142
09:11:57|0.9142
09:11:57|0.9142
09:11:59|0.9142
09:11:59|0.91483
09:12:00|0.91483
09:12:02|0.91483
09:12:03|0.9142
09:12:04|0.9142
09:12:05|0.91359
09:12:06|0.91359
09:12:07|0.91387
09:12:08|0.91409
09:12:09|0.91409
09:12:10|0.91409
09:12:11|0.91451
09:12:12|0.91451
09:12:13|0.91451
09:12:14|0.91451
09:12:15|0.91412
09:12:16|0.91469
09:12:17|0.91468
09:12:18|0.91468
09:12:19|0.914
09:12:20|0.914
09:12:21|0.9136
09:12:22|0.91454
09:12:23|0.91356
09:12:24|0.91356
09:12:25|0.91368
09:12:26|0.91358
09:12:27|0.91368
09:12:28|0.91368
09:12:29|0.91452
09:12:30|0.91452
09:12:31|0.91415
09:12:33|0.91487
09:12:33|0.91487
09:12:35|0.91573
09:12:35|0.91573
09:12:36|0.91573
09:12:37|0.916
09:12:38|0.91578
09:12:40|0.91523
09:12:41|0.91569
09:12:41|0.91569
09:12:42|0.915
09:12:43|0.91573
09:12:44|0.91565
09:12:46|0.91565
09:12:47|0.91438
09:12:47|0.9143
09:12:48|0.91369
09:12:49|0.91335
09:12:50|0.91335
09:12:52|0.91335
09:12:52|0.91335
09:12:54|0.91335
09:12:54|0.91346
09:12:55|0.9143
09:12:56|0.91339
09:12:57|0.91335
09:12:58|0.91283
09:12:59|0.91297
09:13:00|0.91297
09:13:01|0.91297
09:13:03|0.91342
09:13:04|0.91342
09:13:05|0.91335
09:13:06|0.91329
09:13:08|0.91345
09:13:09|0.91345
09:13:09|0.91219
09:13:10|0.913
09:13:12|0.91421
09:13:13|0.91342
09:13:13|0.91342
09:13:14|0.91298
09:13:16|0.91306
09:13:17|0.91343
09:13:18|0.91345
09:13:19|0.91403
09:13:19|0.91344
09:13:21|0.91344
09:13:22|0.91342
09:13:23|0.91396
09:13:23|0.91342
09:13:24|0.91342
09:13:26|0.91342
09:13:27|0.91397
09:13:27|0.91342
09:13:29|0.91342
09:13:29|0.91342
09:13:31|0.91226
09:13:31|0.91271
09:13:32|0.9125
09:13:34|0.9125
09:13:35|0.9125
09:13:36|0.91111
09:13:37|0.91091
09:13:38|0.91117
09:13:39|0.91052
09:13:40|0.91029
09:13:41|0.91011
09:13:42|0.91052
09:13:43|0.91082
09:13:44|0.91082
09:13:44|0.91082
09:13:46|0.91082
09:13:47|0.91082
09:13:48|0.91082
09:13:49|0.91082
09:13:50|0.91082
09:13:50|0.91082
09:13:52|0.91082
09:13:52|0.91063
09:13:54|0.91074
09:13:54|0.91
09:13:56|0.91082
09:13:57|0.91082
09:13:58|0.91082
09:13:59|0.91082
09:14:00|0.91082
09:14:01|0.91081
09:14:02|0.91081
09:14:03|0.91082
09:14:05|0.91082
09:14:05|0.91082
09:14:06|0.91082
09:14:07|0.91082
09:14:08|0.91027
09:14:09|0.91027
09:14:10|0.91027
09:14:11|0.91027
09:14:12|0.91027
09:14:13|0.91076
09:14:14|0.91076
09:14:15|0.91027
09:14:16|0.91027
09:14:17|0.91028
09:14:18|0.91014
09:14:19|0.91014
09:14:20|0.91014
09:14:21|0.91014
09:14:22|0.91014
09:14:23|0.91014
09:14:24|0.90998
09:14:25|0.90998
09:14:26|0.90998
09:14:27|0.9095
09:14:28|0.9095
09:14:29|0.9095
09:14:30|0.9095
09:14:31|0.90958
09:14:32|0.90951
09:14:33|0.9095
09:14:34|0.9095
09:14:35|0.91
09:14:36|0.91
09:14:37|0.91
09:14:38|0.90956
09:14:39|0.90956
09:14:40|0.90956
09:14:41|0.9095
09:14:43|0.91
09:14:44|0.91
09:14:45|0.90958
09:14:46|0.90872
09:14:47|0.90872
09:14:48|0.90872
09:14:48|0.90901
09:14:50|0.90828
09:14:51|0.90892
09:14:52|0.90892
09:14:53|0.90903
09:14:54|0.90903
09:14:55|0.90903
09:14:56|0.90903
09:14:57|0.90903
09:14:58|0.90927
09:14:59|0.91
09:15:00|0.90935
09:15:01|0.90935
09:15:01|0.90979
09:15:03|0.90979
09:15:04|0.90979
09:15:05|0.90979
09:15:06|0.90979
09:15:07|0.90954
09:15:09|0.90954
09:15:10|0.90999
09:15:10|0.91012
09:15:11|0.90945
09:15:12|0.90945
09:15:13|0.90945
09:15:15|0.91032
09:15:15|0.91032
09:15:16|0.91032
09:15:17|0.91032
09:15:18|0.91032
09:15:19|0.91032
09:15:21|0.91032
09:15:22|0.90998
09:15:22|0.90998
09:15:24|0.90998
09:15:25|0.91028
09:15:26|0.91051
09:15:26|0.91051
09:15:28|0.91051
09:15:28|0.91051
09:15:29|0.91051
09:15:30|0.91051
09:15:32|0.91051
09:15:32|0.91051
09:15:33|0.91007
09:15:34|0.91023
09:15:36|0.91023
09:15:36|0.91023
09:15:38|0.90984
09:15:38|0.90984
09:15:40|0.90984
09:15:40|0.91005
09:15:42|0.91005
09:15:42|0.91004
09:15:43|0.91004
09:15:44|0.91004
09:15:45|0.91004
09:15:46|0.90986
09:15:47|0.90986
09:15:48|0.90916
09:15:49|0.90916
09:15:51|0.91007
09:15:51|0.91007
09:15:52|0.91
09:15:53|0.91
09:15:54|0.91012
09:15:56|0.91006
09:15:56|0.91006
09:15:58|0.91006
09:15:58|0.90986
09:15:59|0.90986
09:16:00|0.90986
09:16:01|0.90986
09:16:03|0.90986
09:16:03|0.90986
09:16:04|0.90986
09:16:06|0.90994
09:16:06|0.90994
09:16:08|0.91005
09:16:09|0.91005
09:16:10|0.91077
09:16:11|0.91077
09:16:12|0.91077
09:16:13|0.91156
09:16:14|0.91156
09:16:15|0.91156
09:16:16|0.91156
09:16:17|0.91156
09:16:18|0.91192
09:16:19|0.91134
09:16:20|0.91137
09:16:21|0.91137
09:16:22|0.91161
09:16:23|0.91161
09:16:25|0.91161
09:16:25|0.91162
09:16:26|0.91162
09:16:27|0.91162
09:16:28|0.91162
09:16:30|0.91162
09:16:30|0.91202
09:16:31|0.91221
09:16:32|0.91222
09:16:33|0.91231
09:16:35|0.91231
09:16:35|0.91231
09:16:37|0.91222
09:16:38|0.91222
09:16:39|0.91267
09:16:39|0.91269
09:16:41|0.9127
09:16:42|0.9132
09:16:43|0.9132
09:16:44|0.9136
09:16:45|0.91349
09:16:45|0.91332
09:16:47|0.91355
09:16:48|0.91322
09:16:49|0.91322
09:16:49|0.91322
09:16:50|0.91322
09:16:52|0.91329
09:16:53|0.91333
09:16:54|0.91333
09:16:55|0.91289
09:16:56|0.91289
09:16:56|0.9127
09:16:57|0.9127
09:16:58|0.91288
09:17:00|0.91288
09:17:00|0.9123
09:17:01|0.9123
09:17:03|0.9123
09:17:04|0.91328
09:17:05|0.91328
09:17:06|0.9126
09:17:06|0.91239
09:17:08|0.91289
09:17:09|0.91289
09:17:10|0.91289
09:17:11|0.91289
09:17:12|0.91273
09:17:13|0.91302
09:17:14|0.91302
09:17:15|0.91289
09:17:16|0.91289
09:17:17|0.91329
09:17:18|0.91316
09:17:19|0.91316
09:17:20|0.91316
09:17:21|0.91316
09:17:22|0.91316
09:17:23|0.91308
09:17:24|0.91364
09:17:25|0.91404
09:17:26|0.914
09:17:27|0.91377
09:17:28|0.91376
09:17:29|0.9138
09:17:30|0.914
09:17:31|0.914
09:17:32|0.91471
09:17:33|0.91432
09:17:34|0.91445
09:17:35|0.91484
09:17:36|0.91513
09:17:37|0.91513
09:17:38|0.91511
09:17:39|0.91511
09:17:40|0.91511
09:17:41|0.91546
09:17:42|0.9154
09:17:43|0.91588
09:17:44|0.91547
09:17:45|0.91591
09:17:46|0.91536
09:17:47|0.91589
09:17:48|0.91513
09:17:49|0.91419
09:17:50|0.91498
09:17:51|0.91586
09:17:52|0.91586
09:17:53|0.916
09:17:54|0.91605
09:17:55|0.9164
09:17:56|0.91637
09:17:57|0.91619
09:17:58|0.91652
09:17:59|0.91591
09:18:00|0.91691
09:18:01|0.91615
09:18:02|0.91691
09:18:03|0.91645
09:18:04|0.91621
09:18:05|0.91621
09:18:06|0.91625
09:18:07|0.9162
09:18:08|0.91606
09:18:09|0.9162
09:18:10|0.91606
09:18:11|0.91606
09:18:12|0.91606
09:18:13|0.91591
09:18:14|0.91591
09:18:15|0.9162
09:18:17|0.9138
09:18:17|0.91424
09:18:19|0.91471
09:18:20|0.91484
09:18:21|0.91501
09:18:22|0.91539
09:18:23|0.9158
09:18:23|0.91591
09:18:25|0.91654
09:18:25|0.91607
09:18:27|0.91654
09:18:28|0.91605
09:18:29|0.91528
09:18:29|0.91503
09:18:31|0.91562
09:18:32|0.91581
09:18:33|0.91581
09:18:33|0.916
09:18:35|0.91614
09:18:36|0.916
09:18:37|0.91526
09:18:38|0.91532
09:18:39|0.91537
09:18:39|0.91574
09:18:41|0.916
09:18:42|0.91503
09:18:43|0.91548
09:18:43|0.91509
09:18:45|0.91537
09:18:45|0.91475
09:18:46|0.9152
09:18:47|0.916
09:18:49|0.916
09:18:50|0.916
09:18:50|0.916
09:18:52|0.91548
09:18:53|0.91548
09:18:54|0.91509
09:18:55|0.91548
09:18:56|0.91548
09:18:57|0.91565
09:18:58|0.91705
09:18:59|0.91705
09:19:00|0.91705
09:19:00|0.91705
09:19:02|0.91673
09:19:03|0.91673
09:19:04|0.91673
09:19:05|0.91737
09:19:06|0.91738
09:19:06|0.91738
09:19:08|0.9183
09:19:09|0.91985
09:19:10|0.91985
09:19:11|0.91951
09:19:12|0.91942
09:19:13|0.91985
09:19:14|0.91717
09:19:15|0.91664
09:19:16|0.91669
09:19:17|0.91685
09:19:18|0.91629
09:19:19|0.91661
09:19:20|0.91649
09:19:21|0.91569
09:19:22|0.9165
09:19:23|0.91882
09:19:24|0.91882
09:19:25|0.9185
09:19:26|0.9185
09:19:27|0.917
09:19:28|0.91759
09:19:30|0.918
09:19:30|0.91736
09:19:31|0.91735
09:19:33|0.917
09:19:34|0.917
09:19:34|0.917
09:19:36|0.917
09:19:36|0.91669
09:19:38|0.91669
09:19:39|0.9173
09:19:40|0.91742
09:19:41|0.917
09:19:42|0.91669
09:19:43|0.917
09:19:44|0.91631
09:19:45|0.91631
09:19:46|0.91631
09:19:47|0.91609
09:19:48|0.91609
09:19:49|0.9166
09:19:50|0.9166
09:19:51|0.9166
09:19:52|0.91603
09:19:53|0.91603
09:19:54|0.91674
09:19:55|0.9165
09:19:56|0.9165
09:19:57|0.9157
09:19:58|0.91549
09:19:59|0.9152
09:20:00|0.91555
09:20:01|0.91544
09:20:02|0.91544
09:20:03|0.91544
09:20:04|0.916
09:20:05|0.91651
09:20:06|0.91651
09:20:07|0.91651
09:20:08|0.91651
09:20:10|0.9165
09:20:10|0.9165
09:20:11|0.91639
09:20:13|0.91551
09:20:13|0.91513
09:20:15|0.91564
09:20:16|0.91564
09:20:17|0.91564
09:20:17|0.91564
09:20:19|0.91564
09:20:20|0.91642
09:20:20|0.9165
09:20:22|0.91679
09:20:23|0.91679
09:20:23|0.91679
09:20:25|0.91679
09:20:26|0.91679
09:20:26|0.91679
09:20:27|0.91679
09:20:29|0.91679
09:20:29|0.91743
09:20:30|0.91679
09:20:31|0.91679
09:20:33|0.91679
09:20:34|0.91679
09:20:34|0.91679
09:20:36|0.91679
09:20:37|0.91679
09:20:38|0.9167
09:20:39|0.9167
09:20:40|0.91623
09:20:41|0.9167
09:20:42|0.91646
09:20:43|0.91646
09:20:43|0.91646
09:20:45|0.91646
09:20:46|0.91646
09:20:47|0.91646
09:20:48|0.91645
09:20:49|0.91645
09:20:50|0.91715
09:20:51|0.91677
09:20:52|0.9153
09:20:53|0.9153
09:20:54|0.91559
09:20:55|0.91567
09:20:56|0.915
09:20:57|0.91513
09:20:58|0.91487
09:20:59|0.9138
09:21:00|0.9138
09:21:01|0.91467
09:21:02|0.91467
09:21:03|0.91467
09:21:04|0.91479
09:21:05|0.91479
09:21:06|0.91492
09:21:07|0.91492
09:21:08|0.91436
09:21:09|0.91436
09:21:10|0.91436
09:21:12|0.91575
09:21:13|0.91575
09:21:14|0.91587
09:21:15|0.91622
09:21:16|0.91622
09:21:17|0.91622
09:21:17|0.91646
09:21:19|0.91646
09:21:20|0.91646
09:21:21|0.91646
09:21:21|0.91753
09:21:23|0.91829
09:21:24|0.91715
09:21:25|0.91714
09:21:26|0.91811
09:21:27|0.9173
09:21:27|0.91731
09:21:29|0.91731
09:21:30|0.91691
09:21:30|0.91676
09:21:32|0.91676
09:21:33|0.91699
09:21:33|0.91604
09:21:35|0.91604
09:21:35|0.91604
09:21:37|0.91626
09:21:38|0.91644
09:21:39|0.91573
09:21:39|0.91668
09:21:41|0.91596
09:21:42|0.91596
09:21:43|0.91596
09:21:43|0.91596
09:21:45|0.91596
09:21:46|0.91596
09:21:47|0.91596
09:21:48|0.91672
09:21:48|0.91672
09:21:50|0.91672
09:21:51|0.91672
09:21:52|0.91672
09:21:52|0.91672
09:21:54|0.91585
09:21:55|0.91585
09:21:56|0.91671
09:21:56|0.91602
09:21:57|0.91602
09:21:59|0.91602
09:21:59|0.91602
09:22:01|0.91602
09:22:02|0.9162
09:22:03|0.91597
09:22:04|0.91597
09:22:05|0.91597
09:22:05|0.91671
09:22:07|0.91672
09:22:08|0.91672
09:22:09|0.91672
09:22:09|0.91656
09:22:11|0.9162
09:22:11|0.91672
09:22:13|0.91672
09:22:14|0.91607
09:22:15|0.91609
09:22:16|0.91647
09:22:16|0.91647
09:22:18|0.91665
09:22:19|0.91665
09:22:20|0.91665
09:22:21|0.91665
09:22:22|0.91665
09:22:23|0.91665
09:22:24|0.91576
09:22:25|0.91576
09:22:25|0.91576
09:22:27|0.91609
09:22:28|0.91609
09:22:29|0.91609
09:22:30|0.91672
09:22:31|0.91612
09:22:32|0.91708
09:22:33|0.91708
09:22:34|0.91708
09:22:35|0.91708
09:22:36|0.91711
09:22:37|0.91729
09:22:38|0.91748
09:22:39|0.918
09:22:40|0.91711
09:22:41|0.9178
09:22:42|0.9178
09:22:43|0.9178
09:22:44|0.91681
09:22:45|0.91729
09:22:46|0.91729
09:22:47|0.91729
09:22:48|0.91729
09:22:49|0.91725
09:22:50|0.91725
09:22:51|0.91725
09:22:52|0.91725
09:22:53|0.91721
09:22:54|0.91718
09:22:55|0.91718
09:22:56|0.91718
09:22:57|0.91718
09:22:58|0.91681
09:22:59|0.91681
09:23:00|0.91679
09:23:01|0.91678
09:23:02|0.91657
09:23:03|0.91657
09:23:04|0.916
09:23:05|0.916
09:23:06|0.916
09:23:07|0.916
09:23:08|0.915
09:23:09|0.915
09:23:10|0.91513
09:23:11|0.91529
09:23:12|0.916
09:23:14|0.91529
09:23:14|0.91529
09:23:15|0.91495
09:23:16|0.91495
09:23:17|0.91534
09:23:18|0.91513
09:23:19|0.91436
09:23:20|0.91411
09:23:21|0.91344
09:23:22|0.91344
09:23:24|0.91344
09:23:24|0.91322
09:23:25|0.91333
09:23:26|0.91393
09:23:27|0.91393
09:23:29|0.91393
09:23:30|0.91393
09:23:31|0.91344
09:23:32|0.91421
09:23:32|0.91395
09:23:33|0.91395
09:23:35|0.91395
09:23:35|0.91395
09:23:36|0.91389
09:23:37|0.91389
09:23:38|0.91284
09:23:40|0.91381
09:23:40|0.91359
09:23:42|0.91359
09:23:43|0.91359
09:23:43|0.91375
09:23:44|0.91375
09:23:46|0.91334
09:23:46|0.91315
09:23:47|0.91311
09:23:49|0.91353
09:23:49|0.91292
09:23:50|0.9125
09:23:51|0.91318
09:23:52|0.91289
09:23:54|0.91289
09:23:54|0.91248
09:23:56|0.91248
09:23:57|0.91278
09:23:58|0.9124
09:23:59|0.913
09:24:00|0.91331
09:24:01|0.91397
09:24:02|0.91327
09:24:02|0.9131
09:24:03|0.9131
09:24:05|0.9131
09:24:05|0.9131
09:24:07|0.9131
09:24:08|0.91396
09:24:09|0.91396
09:24:10|0.91397
09:24:10|0.91397
09:24:11|0.91443
09:24:13|0.91526
09:24:13|0.91526
09:24:15|0.91516
09:24:16|0.91516
09:24:17|0.91516
09:24:18|0.91516
09:24:19|0.91469
09:24:20|0.91468
09:24:21|0.91481
09:24:22|0.91481
09:24:23|0.91556
09:24:24|0.91556
09:24:25|0.916
09:24:26|0.9156
09:24:27|0.91581
09:24:28|0.9163
09:24:29|0.91625
09:24:30|0.91652
09:24:31|0.9175
09:24:32|0.9175
09:24:33|0.9175
09:24:34|0.9175
09:24:35|0.9175
09:24:36|0.9175
09:24:37|0.9175
09:24:38|0.91735
09:24:39|0.91719
09:24:40|0.91719
09:24:41|0.9175
09:24:42|0.91688
09:24:43|0.91688
09:24:44|0.91771
09:24:45|0.91713
09:24:46|0.91713
09:24:47|0.91713
09:24:48|0.91737
09:24:49|0.918
09:24:50|0.91793
09:24:51|0.9182
09:24:52|0.91829
09:24:53|0.9188
09:24:54|0.919
09:24:55|0.91862
09:24:56|0.91883
09:24:57|0.91872
09:24:58|0.91872
09:24:59|0.91852
09:25:00|0.91862
09:25:01|0.91872
09:25:02|0.91843
09:25:03|0.91863
09:25:04|0.9195
09:25:05|0.91915
09:25:06|0.91927
09:25:07|0.92
09:25:08|0.91952
09:25:09|0.92
09:25:10|0.9195
09:25:11|0.92
09:25:12|0.9198
09:25:13|0.91982
09:25:15|0.91939
09:25:16|0.91844
09:25:17|0.91852
09:25:18|0.91843
09:25:19|0.9183
09:25:20|0.91856
09:25:21|0.91905
09:25:22|0.91905
09:25:23|0.91913
09:25:24|0.91985
09:25:25|0.9196
09:25:26|0.91982
09:25:27|0.92
09:25:28|0.9202
09:25:29|0.92074
09:25:30|0.92074
09:25:31|0.9215
09:25:32|0.9215
09:25:33|0.922
09:25:34|0.9225
09:25:35|0.92249
09:25:36|0.9227
09:25:37|0.92249
09:25:38|0.92269
09:25:39|0.9235
09:25:40|0.92348
09:25:41|0.92391
09:25:42|0.92088
09:25:43|0.92074
09:25:44|0.92079
09:25:45|0.91951
09:25:46|0.92099
09:25:47|0.92074
09:25:48|0.91974
09:25:49|0.92062
09:25:50|0.92003
09:25:51|0.91868
09:25:52|0.91955
09:25:53|0.91955
09:25:54|0.91949
09:25:55|0.91861
09:25:56|0.91714
09:25:57|0.91687
09:25:58|0.9169
09:25:59|0.91691
09:26:00|0.91619
09:26:01|0.91619
09:26:02|0.9155
09:26:03|0.91597
09:26:04|0.916
09:26:05|0.91658
09:26:06|0.91597
09:26:07|0.91597
09:26:08|0.91609
09:26:09|0.91609
09:26:10|0.91609
09:26:11|0.91619
09:26:12|0.91815
09:26:13|0.91889
09:26:14|0.91949
09:26:15|0.9189
09:26:16|0.91866
09:26:17|0.91866
09:26:18|0.91888
09:26:19|0.91857
09:26:20|0.91857
09:26:21|0.91857
09:26:22|0.918
09:26:23|0.91859
09:26:24|0.91859
09:26:25|0.91859
09:26:26|0.91859
09:26:27|0.91951
09:26:28|0.91913
09:26:29|0.92021
09:26:30|0.92058
09:26:31|0.92148
09:26:32|0.92114
09:26:33|0.92211
09:26:34|0.92269
09:26:35|0.92258
09:26:36|0.92223
09:26:37|0.92258
09:26:38|0.92232
09:26:39|0.92226
09:26:40|0.92217
09:26:41|0.92109
09:26:42|0.92227
09:26:43|0.92227
09:26:44|0.92233
09:26:45|0.92228
09:26:46|0.92289
09:26:47|0.92227
09:26:48|0.92227
09:26:49|0.923
09:26:50|0.9243
09:26:51|0.9243
09:26:52|0.92436
09:26:53|0.9243
09:26:54|0.9255
09:26:55|0.92647
09:26:56|0.92227
09:26:57|0.92331
09:26:59|0.92263
09:26:59|0.923
09:27:00|0.92285
09:27:01|0.91999
09:27:02|0.9186
09:27:03|0.91915
09:27:04|0.92041
09:27:05|0.92184
09:27:06|0.92184
09:27:07|0.92351
09:27:08|0.92316
09:27:09|0.9245
09:27:10|0.92501
09:27:11|0.9255
09:27:12|0.92531
09:27:13|0.92532
09:27:14|0.92597
09:27:15|0.92646
09:27:16|0.9247
09:27:17|0.92589
09:27:19|0.92441
09:27:20|0.92408
09:27:21|0.925
09:27:22|0.925
09:27:22|0.925
09:27:23|0.925
09:27:25|0.925
09:27:25|0.92553
09:27:27|0.92406
09:27:28|0.92576
09:27:29|0.92588
09:27:30|0.92577
09:27:31|0.92576
09:27:32|0.92588
09:27:33|0.9237
09:27:34|0.92417
09:27:35|0.92378
09:27:36|0.92515
09:27:37|0.92513
09:27:38|0.92448
09:27:39|0.92448
09:27:40|0.92449
09:27:41|0.92513
09:27:42|0.92486
09:27:43|0.92468
09:27:44|0.92469
09:27:46|0.925
09:27:46|0.92443
09:27:47|0.92443
09:27:48|0.92441
09:27:49|0.92416
09:27:50|0.92399
09:27:51|0.92399
09:27:52|0.92416
09:27:54|0.9231
09:27:54|0.9231
09:27:55|0.92448
09:27:57|0.92444
09:27:57|0.92443
09:27:59|0.92443
09:28:00|0.92443
09:28:00|0.92443
09:28:02|0.9245
09:28:03|0.9245
09:28:03|0.9245
09:28:04|0.92453
09:28:05|0.92534
09:28:07|0.925
09:28:08|0.92463
09:28:09|0.92463
09:28:10|0.92453
09:28:10|0.92453
09:28:11|0.92443
09:28:13|0.92439
09:28:14|0.92399
09:28:14|0.92399
09:28:15|0.92375
09:28:17|0.92375
09:28:18|0.92369
09:28:19|0.92369
09:28:20|0.92405
09:28:21|0.92486
09:28:22|0.92496
09:28:22|0.92538
09:28:24|0.92549
09:28:24|0.92543
09:28:26|0.9256
09:28:27|0.92563
09:28:28|0.925
09:28:29|0.92501
09:28:30|0.92574
09:28:31|0.92582
09:28:32|0.926
09:28:33|0.92604
09:28:34|0.92503
09:28:35|0.92531
09:28:36|0.92503
09:28:37|0.92701
09:28:38|0.92637
09:28:39|0.92633
09:28:40|0.92643
09:28:41|0.92639
09:28:42|0.9275
09:28:43|0.92503
09:28:44|0.92663
09:28:45|0.92658
09:28:46|0.92718
09:28:47|0.92677
09:28:48|0.92633
09:28:49|0.9265
09:28:50|0.9265
09:28:51|0.9262
09:28:52|0.9265
09:28:53|0.927
09:28:54|0.9265
09:28:55|0.9265
09:28:56|0.9265
09:28:57|0.92646
09:28:58|0.92646
09:29:00|0.92774
09:29:00|0.92655
09:29:01|0.9265
09:29:02|0.92619
09:29:03|0.92619
09:29:04|0.92619
09:29:05|0.92609
09:29:06|0.92546
09:29:07|0.92612
09:29:08|0.92548
09:29:09|0.925
09:29:11|0.92397
09:29:11|0.92439
09:29:12|0.92439
09:29:13|0.92375
09:29:14|0.92378
09:29:15|0.92401
09:29:16|0.92401
09:29:17|0.92377
09:29:19|0.92432
09:29:20|0.924
09:29:21|0.92375
09:29:22|0.9231
09:29:23|0.923
09:29:24|0.9231
09:29:25|0.92313
09:29:26|0.92324
09:29:27|0.92395
09:29:28|0.92312
09:29:29|0.92351
09:29:30|0.92405
09:29:31|0.92399
09:29:33|0.9231
09:29:33|0.92444
09:29:34|0.92467
09:29:35|0.92472
09:29:36|0.92436
09:29:37|0.92629
09:29:38|0.9255
09:29:39|0.92604
09:29:40|0.92652
09:29:41|0.92587
09:29:42|0.92611
09:29:43|0.92611
09:29:44|0.92601
09:29:45|0.92595
09:29:46|0.926
09:29:47|0.92624
09:29:48|0.92601
09:29:49|0.92623
09:29:50|0.92604
09:29:51|0.92632
09:29:52|0.92605
09:29:53|0.926
09:29:54|0.9252
09:29:55|0.92509
09:29:56|0.92509
09:29:57|0.9254
09:29:58|0.92404
09:30:00|0.92403
09:30:00|0.92484
09:30:01|0.92451
09:30:02|0.92452
09:30:03|0.92451
09:30:04|0.92404
09:30:05|0.92449
09:30:06|0.92494
09:30:07|0.92458
09:30:08|0.92457
09:30:09|0.92655
09:30:10|0.92666
09:30:11|0.92782
09:30:12|0.92781
09:30:13|0.92792
09:30:14|0.9279
09:30:16|0.92799
09:30:16|0.92795
09:30:17|0.92793
09:30:18|0.92783
09:30:19|0.92782
09:30:21|0.92782
09:30:22|0.92796
09:30:22|0.928
09:30:24|0.92847
09:30:25|0.92775
09:30:27|0.92756
09:30:28|0.92764
09:30:29|0.92565
09:30:30|0.92625
09:30:31|0.92431
09:30:33|0.92367
09:30:33|0.9239
09:30:34|0.92364
09:30:35|0.924
09:30:36|0.92459
09:30:37|0.92305
09:30:39|0.92287
09:30:40|0.92305
09:30:41|0.92252
09:30:42|0.92252
09:30:43|0.924
09:30:43|0.92402
09:30:44|0.92503
09:30:46|0.9245
09:30:46|0.92382
09:30:47|0.9242
09:30:48|0.92403
09:30:49|0.92402
09:30:51|0.92368
09:30:52|0.92351
09:30:53|0.92322
09:30:54|0.92358
09:30:54|0.9244
09:30:56|0.9244
09:30:56|0.92465
09:30:58|0.92502
09:30:59|0.92502
09:31:00|0.92581
09:31:01|0.92604
09:31:01|0.92657
09:31:02|0.92524
09:31:04|0.92533
09:31:05|0.9254
09:31:06|0.92617
09:31:06|0.92616
09:31:07|0.92641
09:31:09|0.92659
09:31:09|0.92691
09:31:11|0.928
09:31:11|0.92673
09:31:13|0.92667
09:31:14|0.9267
09:31:14|0.92716
09:31:15|0.92719
09:31:17|0.928
09:31:17|0.9275
09:31:18|0.92758
09:31:19|0.9276
09:31:21|0.92742
09:31:21|0.92732
09:31:23|0.92732
09:31:24|0.92732
09:31:25|0.928
09:31:26|0.92837
09:31:27|0.92736
09:31:28|0.92737
09:31:29|0.92735
09:31:30|0.92848
09:31:31|0.92824
09:31:32|0.92794
09:31:33|0.92764
09:31:34|0.92764
09:31:35|0.9274
09:31:36|0.92764
09:31:37|0.92782
09:31:38|0.92726
09:31:39|0.92782
09:31:40|0.92726
09:31:41|0.92753
09:31:42|0.92726
09:31:43|0.92731
09:31:44|0.92732
09:31:45|0.92732
09:31:46|0.92731
09:31:47|0.92732
09:31:48|0.9275
09:31:49|0.92737
09:31:50|0.92733
09:31:51|0.92761
09:31:52|0.92809
09:31:53|0.92776
09:31:54|0.92803
09:31:55|0.92732
09:31:56|0.92732
09:31:57|0.92734
09:31:58|0.92732
09:31:59|0.92733
09:32:01|0.92559
09:32:01|0.92579
09:32:02|0.92557
09:32:03|0.92441
09:32:04|0.92533
09:32:05|0.92339
09:32:06|0.92457
09:32:07|0.92434
09:32:08|0.92492
09:32:09|0.92533
09:32:10|0.926
09:32:11|0.92551
09:32:12|0.92551
09:32:13|0.926
09:32:14|0.92646
09:32:15|0.927
09:32:16|0.92682
09:32:17|0.92719
09:32:18|0.92632
09:32:19|0.92643
09:32:21|0.92643
09:32:22|0.92668
09:32:23|0.92693
09:32:24|0.92668
09:32:24|0.92633
09:32:26|0.9269
09:32:27|0.92671
09:32:28|0.92633
09:32:29|0.92633
09:32:29|0.92604
09:32:31|0.92604
09:32:32|0.92588
09:32:33|0.92611
09:32:34|0.92668
09:32:35|0.92601
09:32:36|0.92601
09:32:37|0.92632
09:32:38|0.92632
09:32:39|0.92701
09:32:40|0.92672
09:32:41|0.92672
09:32:42|0.92729
09:32:43|0.92745
09:32:44|0.92812
09:32:45|0.92786
09:32:46|0.92786
09:32:47|0.92873
09:32:49|0.92844
09:32:49|0.92831
09:32:50|0.92831
09:32:51|0.9281
09:32:52|0.93
09:32:53|0.93058
09:32:54|0.93133
09:32:55|0.9302
09:32:56|0.92892
09:32:57|0.92667
09:32:58|0.929
09:32:59|0.92887
09:33:00|0.92947
09:33:01|0.92935
09:33:02|0.929
09:33:03|0.92946
09:33:04|0.92879
09:33:05|0.92904
09:33:06|0.92933
09:33:07|0.92968
09:33:08|0.92821
09:33:09|0.92821
09:33:10|0.92911
09:33:11|0.92948
09:33:12|0.92771
09:33:13|0.92852
09:33:14|0.92852
09:33:15|0.92868
09:33:16|0.92949
09:33:17|0.92949
09:33:18|0.92924
09:33:19|0.92831
09:33:20|0.92853
09:33:21|0.92945
09:33:23|0.92837
09:33:24|0.9295
09:33:25|0.92952
09:33:26|0.92952
09:33:27|0.92999
09:33:28|0.92974
09:33:29|0.92842
09:33:30|0.92936
09:33:31|0.92964
09:33:32|0.92902
09:33:33|0.92883
09:33:34|0.92862
09:33:35|0.92913
09:33:36|0.92954
09:33:37|0.9293
09:33:38|0.9285
09:33:39|0.92806
09:33:40|0.9292
09:33:41|0.92898
09:33:42|0.92871
09:33:43|0.92794
09:33:44|0.92849
09:33:45|0.92803
09:33:46|0.9277
09:33:47|0.92806
09:33:48|0.92758
09:33:49|0.92755
09:33:50|0.92635
09:33:51|0.92552
09:33:52|0.92641
09:33:53|0.92692
09:33:54|0.92734
09:33:55|0.92638
09:33:56|0.92683
09:33:57|0.92627
09:33:58|0.92701
09:33:59|0.92768
09:34:00|0.92737
09:34:01|0.92746
09:34:02|0.92735
09:34:03|0.9272
09:34:04|0.92679
09:34:05|0.92661
09:34:06|0.92661
09:34:07|0.92769
09:34:08|0.92679
09:34:09|0.92697
09:34:10|0.92716
09:34:11|0.92719
09:34:12|0.92708
09:34:13|0.92697
09:34:14|0.92734
09:34:15|0.92697
09:34:16|0.92538
09:34:17|0.92525
09:34:18|0.9254
09:34:19|0.925
09:34:20|0.92501
09:34:21|0.92587
09:34:22|0.92597
09:34:23|0.92658
09:34:24|0.9267
09:34:25|0.9267
09:34:26|0.92747
09:34:27|0.92753
09:34:28|0.92681
09:34:29|0.92663
09:34:30|0.92688
09:34:31|0.926
09:34:32|0.92597
09:34:33|0.92597
09:34:34|0.92598
09:34:35|0.92598
09:34:36|0.92598
09:34:37|0.92598
09:34:38|0.92612
09:34:39|0.92601
09:34:40|0.92602
09:34:41|0.92623
09:34:42|0.92601
09:34:43|0.92601
09:34:44|0.92601
09:34:45|0.92601
09:34:46|0.92593
09:34:47|0.92523
09:34:48|0.92505
09:34:49|0.92586
09:34:50|0.92544
09:34:51|0.92597
09:34:52|0.92503
09:34:53|0.92571
09:34:54|0.92507
09:34:55|0.92548
09:34:56|0.92589
09:34:57|0.92521
09:34:58|0.92556
09:35:00|0.92507
09:35:00|0.9254
09:35:01|0.92588
09:35:02|0.92576
09:35:03|0.92502
09:35:04|0.92591
09:35:05|0.9259
09:35:06|0.92621
09:35:07|0.9266
09:35:08|0.92652
09:35:09|0.92733
09:35:10|0.92753
09:35:11|0.92712
09:35:12|0.928
09:35:13|0.92803
09:35:14|0.9285
09:35:16|0.9285
09:35:16|0.92803
09:35:17|0.92843
09:35:18|0.92843
09:35:19|0.92796
09:35:20|0.92654
09:35:21|0.9275
09:35:22|0.92716
09:35:23|0.92716
09:35:25|0.92654
09:35:26|0.92712
09:35:27|0.92636
09:35:28|0.92704
09:35:29|0.9261
09:35:30|0.92609
09:35:31|0.92599
09:35:32|0.92596
09:35:33|0.92559
09:35:34|0.9256
09:35:35|0.92675
09:35:36|0.92635
09:35:37|0.92603
09:35:38|0.9252
09:35:39|0.92584
09:35:40|0.92584
09:35:41|0.92579
09:35:42|0.92523
09:35:43|0.92544
09:35:44|0.92522
09:35:45|0.92505
09:35:46|0.9245
09:35:47|0.92427
09:35:48|0.92347
09:35:49|0.9237
09:35:50|0.92423
09:35:51|0.92377
09:35:52|0.92309
09:35:53|0.92302
09:35:54|0.92353
09:35:55|0.92261
09:35:56|0.92212
09:35:57|0.92267
09:35:58|0.92268
09:35:59|0.92212
09:36:00|0.92201
09:36:01|0.92282
09:36:02|0.92237
09:36:03|0.92139
09:36:04|0.92168
09:36:05|0.92159
09:36:06|0.92162
09:36:07|0.92189
09:36:08|0.92165
09:36:09|0.92188
09:36:10|0.92136
09:36:11|0.92203
09:36:12|0.92114
09:36:13|0.91806
09:36:14|0.918
09:36:15|0.91877
09:36:16|0.91999
09:36:17|0.91969
09:36:18|0.91992
09:36:19|0.91978
09:36:20|0.91945
09:36:21|0.9197
09:36:22|0.91966
09:36:23|0.918
09:36:24|0.91876
09:36:25|0.91876
09:36:27|0.91869
09:36:27|0.9187
09:36:28|0.91627
09:36:29|0.91668
09:36:30|0.91699
09:36:31|0.91797
09:36:33|0.91921
09:36:33|0.91932
09:36:35|0.91927
09:36:35|0.91987
09:36:36|0.91978
09:36:38|0.92176
09:36:39|0.92143
09:36:40|0.92167
09:36:41|0.92202
09:36:42|0.92237
09:36:43|0.92314
09:36:44|0.92311
09:36:45|0.92307
09:36:46|0.92289
09:36:47|0.92241
09:36:48|0.9222
09:36:49|0.92264
09:36:50|0.92206
09:36:51|0.92206
09:36:52|0.92206
09:36:53|0.92144
09:36:54|0.921
09:36:54|0.9212
09:36:56|0.92062
09:36:57|0.92061
09:36:58|0.92093
09:36:59|0.92056
09:37:00|0.91998
09:37:01|0.92028
09:37:01|0.91953
09:37:02|0.92014
09:37:04|0.92074
09:37:05|0.92312
09:37:06|0.92309
09:37:07|0.92309
09:37:08|0.92305
09:37:09|0.92301
09:37:10|0.923
09:37:11|0.92254
09:37:12|0.92093
09:37:13|0.92048
09:37:14|0.91992
09:37:15|0.91969
09:37:16|0.91986
09:37:17|0.92026
09:37:18|0.92006
09:37:19|0.92006
09:37:20|0.92012
09:37:21|0.91922
09:37:22|0.91968
09:37:23|0.91969
09:37:24|0.91969
09:37:25|0.91969
09:37:26|0.91968
09:37:27|0.92038
09:37:29|0.91999
09:37:30|0.91999
09:37:31|0.91999
09:37:31|0.91968
09:37:33|0.92084
09:37:34|0.9209
09:37:35|0.92062
09:37:36|0.92062
09:37:37|0.92062
09:37:38|0.92062
09:37:39|0.92061
09:37:40|0.92059
09:37:42|0.92058
09:37:43|0.92055
09:37:44|0.92044
09:37:45|0.92034
09:37:45|0.92
09:37:47|0.92
09:37:48|0.92044
09:37:48|0.92042
09:37:50|0.92042
09:37:50|0.92042
09:37:52|0.92042
09:37:53|0.9204
09:37:54|0.9204
09:37:54|0.92035
09:37:56|0.92035
09:37:57|0.92
09:37:57|0.92013
09:37:59|0.92013
09:38:00|0.92013
09:38:01|0.92014
09:38:01|0.92008
09:38:03|0.92033
09:38:04|0.92042
09:38:05|0.92042
09:38:06|0.92053
09:38:07|0.92
09:38:08|0.92
09:38:08|0.92
09:38:10|0.92
09:38:10|0.92033
09:38:12|0.92
09:38:13|0.92
09:38:13|0.92
09:38:15|0.92
09:38:15|0.92
09:38:16|0.92
09:38:18|0.92
09:38:19|0.92
09:38:20|0.92001
09:38:21|0.92001
09:38:21|0.92001
09:38:23|0.92
09:38:24|0.92
09:38:24|0.92
09:38:26|0.91924
09:38:26|0.91924
09:38:28|0.91924
09:38:28|0.91914
09:38:31|0.919
09:38:32|0.919
09:38:32|0.91927
09:38:34|0.919
09:38:35|0.919
09:38:36|0.919
09:38:37|0.91896
09:38:38|0.91858
09:38:39|0.91877
09:38:40|0.91779
09:38:41|0.91846
09:38:42|0.91824
09:38:44|0.91824
09:38:44|0.91824
09:38:45|0.91824
09:38:47|0.91865
09:38:47|0.919
09:38:48|0.919
09:38:49|0.91996
09:38:50|0.91961
09:38:51|0.91998
09:38:53|0.9199
09:38:54|0.91973
09:38:54|0.92053
09:38:56|0.92117
09:38:56|0.92117
09:38:57|0.92117
09:38:58|0.92117
09:38:59|0.9211
09:39:01|0.92045
09:39:01|0.92001
09:39:02|0.91959
09:39:03|0.92017
09:39:04|0.92016
09:39:06|0.92045
09:39:06|0.92036
09:39:07|0.92031
09:39:08|0.92032
09:39:10|0.92093
09:39:11|0.92089
09:39:11|0.92089
09:39:12|0.92099
09:39:14|0.92093
09:39:15|0.92118
09:39:16|0.92118
09:39:17|0.92118
09:39:17|0.92113
09:39:19|0.92113
09:39:19|0.92107
09:39:21|0.92044
09:39:22|0.92044
09:39:22|0.92099
09:39:23|0.92094
09:39:25|0.92095
09:39:26|0.92096
09:39:26|0.92091
09:39:28|0.92088
09:39:29|0.92074
09:39:29|0.92043
09:39:31|0.92083
09:39:31|0.92083
09:39:33|0.92082
09:39:34|0.92004
09:39:35|0.92099
09:39:36|0.92099
09:39:37|0.92099
09:39:38|0.92043
09:39:39|0.92116
09:39:40|0.92113
09:39:41|0.92111
09:39:42|0.92109
09:39:43|0.92108
09:39:44|0.92112
09:39:45|0.92094
09:39:46|0.92092
09:39:47|0.92092
09:39:48|0.92095
09:39:49|0.92095
09:39:50|0.92095
09:39:51|0.92095
09:39:52|0.92095
09:39:53|0.92094
09:39:54|0.92095
09:39:55|0.92094
09:39:56|0.92096
09:39:57|0.92096
09:39:58|0.92096
09:39:59|0.92003
09:40:00|0.92087
09:40:01|0.92087
09:40:02|0.92087
09:40:03|0.92087
09:40:04|0.92087
09:40:05|0.92085
09:40:06|0.92072
09:40:07|0.92072
09:40:08|0.92057
09:40:09|0.92057
09:40:10|0.92054
09:40:11|0.92055
09:40:12|0.92054
09:40:13|0.92049
09:40:14|0.92049
09:40:15|0.92
09:40:16|0.91954
09:40:17|0.919
09:40:18|0.91911
09:40:19|0.91786
09:40:20|0.91757
09:40:21|0.9171
09:40:22|0.91791
09:40:23|0.91827
09:40:24|0.91964
09:40:25|0.91943
09:40:26|0.91958
09:40:27|0.91754
09:40:28|0.91754
09:40:29|0.91754
09:40:30|0.9175
09:40:31|0.91762
09:40:33|0.91785
09:40:33|0.91785
09:40:34|0.91785
09:40:35|0.91785
09:40:36|0.91785
09:40:37|0.91816
09:40:38|0.91805
09:40:39|0.91805
09:40:40|0.91805
09:40:41|0.91855
09:40:42|0.91855
09:40:44|0.91773
09:40:44|0.91773
09:40:45|0.91773
09:40:46|0.91797
09:40:47|0.91807
09:40:48|0.91765
09:40:49|0.9177
09:40:51|0.91771
09:40:52|0.91771
09:40:53|0.91771
09:40:54|0.918
09:40:54|0.91792
09:40:56|0.91772
09:40:57|0.91772
09:40:58|0.91772
09:40:59|0.91884
09:40:59|0.9189
09:41:00|0.91948
09:41:02|0.91899
09:41:03|0.91934
09:41:04|0.91907
09:41:04|0.91906
09:41:06|0.91906
09:41:06|0.91906
09:41:08|0.91906
09:41:09|0.91906
09:41:10|0.91906
09:41:11|0.91906
09:41:12|0.91906
09:41:13|0.91906
09:41:14|0.91906
09:41:15|0.91916
09:41:16|0.91916
09:41:17|0.91957
09:41:18|0.91957
09:41:19|0.91957
09:41:20|0.91995
09:41:21|0.91995
09:41:22|0.9195
09:41:23|0.9195
09:41:24|0.9195
09:41:25|0.9195
09:41:26|0.919
09:41:27|0.919
09:41:28|0.919
09:41:29|0.91897
09:41:30|0.91897
09:41:31|0.91897
09:41:32|0.91897
09:41:34|0.91897
09:41:34|0.91897
09:41:35|0.91894
09:41:36|0.91894
09:41:37|0.91894
09:41:38|0.91894
09:41:40|0.91894
09:41:40|0.91894
09:41:41|0.91894
09:41:42|0.91894
09:41:43|0.91837
09:41:44|0.91837
09:41:45|0.91837
09:41:46|0.91774
09:41:47|0.91745
09:41:48|0.91745
09:41:49|0.91704
09:41:50|0.91689
09:41:51|0.9175
09:41:52|0.91812
09:41:53|0.91812
09:41:54|0.91821
09:41:55|0.91978
09:41:56|0.92
09:41:57|0.91958
09:41:58|0.91998
09:41:59|0.9194
09:42:00|0.91933
09:42:01|0.91936
09:42:02|0.91955
09:42:03|0.91955
09:42:04|0.91955
09:42:05|0.91955
09:42:06|0.91955
09:42:07|0.91955
09:42:08|0.91955
09:42:09|0.91955
09:42:10|0.91984
09:42:11|0.92
09:42:12|0.92
09:42:13|0.92
09:42:14|0.92
09:42:15|0.91903
09:42:16|0.91901
09:42:17|0.91876
09:42:18|0.91897
09:42:19|0.91897
09:42:20|0.91871
09:42:21|0.91895
09:42:22|0.91904
09:42:23|0.9185
09:42:24|0.9185
09:42:25|0.9185
09:42:26|0.91819
09:42:27|0.91819
09:42:28|0.918
09:42:29|0.91776
09:42:30|0.91854
09:42:32|0.9185
09:42:33|0.91765
09:42:34|0.91765
09:42:35|0.91777
09:42:36|0.91814
09:42:37|0.91873
09:42:38|0.91873
09:42:39|0.91832
09:42:40|0.91742
09:42:41|0.91742
09:42:42|0.91742
09:42:43|0.91749
09:42:44|0.91735
09:42:46|0.91735
09:42:46|0.91735
09:42:47|0.91735
09:42:48|0.9175
09:42:49|0.9175
09:42:51|0.9175
09:42:52|0.9175
09:42:53|0.917
09:42:53|0.917
09:42:54|0.91739
09:42:56|0.91738
09:42:57|0.91739
09:42:58|0.9175
09:42:59|0.91749
09:42:59|0.91749
09:43:01|0.91749
09:43:02|0.9175
09:43:03|0.9175
09:43:04|0.9175
09:43:05|0.91836
09:43:06|0.91836
09:43:07|0.91838
09:43:08|0.9175
09:43:08|0.9175
09:43:09|0.9175
09:43:11|0.9175
09:43:12|0.9175
09:43:13|0.9175
09:43:14|0.9175
09:43:15|0.9175
09:43:15|0.9175
09:43:17|0.9175
09:43:18|0.9175
09:43:19|0.9175
09:43:20|0.91768
09:43:21|0.91761
09:43:22|0.91761
09:43:23|0.91742
09:43:24|0.9175
09:43:25|0.9175
09:43:26|0.9175
09:43:27|0.91732
09:43:28|0.9175
09:43:29|0.91753
09:43:30|0.91753
09:43:31|0.91753
09:43:32|0.91753
09:43:33|0.9175
09:43:34|0.91748
09:43:35|0.91748
09:43:36|0.917
09:43:37|0.91747
09:43:38|0.91748
09:43:39|0.91748
09:43:41|0.9175
09:43:41|0.9175
09:43:42|0.91749
09:43:43|0.91743
09:43:44|0.91743
09:43:45|0.91743
09:43:47|0.91743
09:43:48|0.91749
09:43:49|0.91749
09:43:50|0.91702
09:43:51|0.91702
09:43:52|0.91702
09:43:52|0.91702
09:43:53|0.91736
09:43:55|0.91736
09:43:55|0.91731
09:43:56|0.91731
09:43:58|0.9174
09:43:59|0.9174
09:43:59|0.9166
09:44:01|0.91686
09:44:02|0.91686
09:44:03|0.91686
09:44:04|0.91686
09:44:05|0.91698
09:44:06|0.91686
09:44:07|0.91686
09:44:08|0.9166
09:44:09|0.91683
09:44:10|0.91683
09:44:11|0.91685
09:44:12|0.91686
09:44:13|0.916
09:44:14|0.916
09:44:15|0.91686
09:44:17|0.91665
09:44:17|0.91647
09:44:19|0.91647
09:44:19|0.91647
09:44:20|0.91636
09:44:22|0.91568
09:44:22|0.91568
09:44:23|0.91568
09:44:25|0.91568
09:44:25|0.91569
09:44:27|0.91546
09:44:28|0.91527
09:44:29|0.91455
09:44:30|0.91455
09:44:31|0.9148
09:44:32|0.915
09:44:32|0.915
09:44:33|0.91448
09:44:35|0.91427
09:44:35|0.91483
09:44:37|0.91483
09:44:38|0.91478
09:44:39|0.91529
09:44:39|0.91643
09:44:41|0.91646
09:44:41|0.91603
09:44:43|0.91638
09:44:44|0.91603
09:44:45|0.91617
09:44:46|0.91617
09:44:47|0.91617
09:44:48|0.91565
09:44:49|0.91565
09:44:51|0.91565
09:44:51|0.91565
09:44:52|0.91565
09:44:54|0.9156
09:44:55|0.9156
09:44:55|0.9156
09:44:56|0.91656
09:44:57|0.91623
09:44:58|0.91635
09:44:59|0.91549
09:45:00|0.91549
09:45:02|0.91549
09:45:03|0.91557
09:45:03|0.91557
09:45:04|0.91549
09:45:05|0.91549
09:45:06|0.91549
09:45:07|0.9155
09:45:08|0.91568
09:45:10|0.91549
09:45:10|0.9161
09:45:11|0.91585
09:45:12|0.91578
09:45:13|0.91578
09:45:15|0.91578
09:45:15|0.91578
09:45:16|0.91578
09:45:18|0.91578
09:45:18|0.91578
09:45:19|0.91578
09:45:20|0.91561
09:45:21|0.91561
09:45:22|0.91561
09:45:23|0.91559
09:45:24|0.91558
09:45:25|0.91558
09:45:26|0.91581
09:45:28|0.91581
09:45:28|0.91581
09:45:29|0.91614
09:45:30|0.91581
09:45:32|0.91613
09:45:32|0.917
09:45:33|0.917
09:45:34|0.917
09:45:36|0.91619
09:45:37|0.91619
09:45:39|0.91665
09:45:39|0.91683
09:45:40|0.91683
09:45:41|0.917
09:45:43|0.917
09:45:43|0.917
09:45:44|0.917
09:45:46|0.917
09:45:46|0.917
09:45:48|0.91685
09:45:48|0.91667
09:45:50|0.9164
09:45:51|0.9164
09:45:51|0.91663
09:45:52|0.91643
09:45:54|0.91643
09:45:55|0.91643
09:45:55|0.917
09:45:57|0.917
09:45:57|0.91749
09:45:59|0.91814
09:46:00|0.91831
09:46:01|0.9183
09:46:02|0.91883
09:46:02|0.91845
09:46:04|0.91845
09:46:05|0.91852
09:46:06|0.91852
09:46:07|0.91883
09:46:08|0.91898
09:46:09|0.91896
09:46:10|0.91897
09:46:10|0.91897
09:46:11|0.91897
09:46:13|0.91897
09:46:14|0.91856
09:46:15|0.91836
09:46:16|0.9176
09:46:17|0.9183
09:46:18|0.91785
09:46:19|0.91781
09:46:19|0.91778
09:46:20|0.91778
09:46:21|0.91778
09:46:22|0.91743
09:46:24|0.91745
09:46:24|0.91745
09:46:25|0.9175
09:46:27|0.91743
09:46:28|0.91744
09:46:28|0.91756
09:46:30|0.91756
09:46:30|0.9178
09:46:31|0.91768
09:46:33|0.91711
09:46:34|0.91711
09:46:35|0.918
09:46:36|0.918
09:46:37|0.91836
09:46:37|0.91757
09:46:39|0.91855
09:46:40|0.918
09:46:40|0.91809
09:46:42|0.91806
09:46:42|0.91806
09:46:44|0.91782
09:46:45|0.91782
09:46:46|0.91788
09:46:47|0.91788
09:46:47|0.9178
09:46:49|0.91735
09:46:50|0.91735
09:46:51|0.91789
09:46:52|0.91836
09:46:53|0.91836
09:46:54|0.9179
09:46:55|0.91775
09:46:56|0.91775
09:46:57|0.91775
09:46:58|0.91787
09:46:59|0.91801
09:46:59|0.91801
09:47:00|0.91801
09:47:01|0.91801
09:47:03|0.91801
09:47:04|0.91801
09:47:05|0.9182
09:47:05|0.91881
09:47:07|0.91881
09:47:08|0.91891
09:47:09|0.91838
09:47:10|0.91801
09:47:10|0.91802
09:47:12|0.91802
09:47:13|0.91801
09:47:14|0.91801
09:47:15|0.91812
09:47:16|0.91806
09:47:17|0.91816
09:47:18|0.91878
09:47:18|0.91828
09:47:20|0.91824
09:47:20|0.91893
09:47:22|0.91893
09:47:22|0.91893
09:47:24|0.91893
09:47:25|0.91893
09:47:26|0.91802
09:47:27|0.91835
09:47:27|0.9185
09:47:29|0.91815
09:47:30|0.91816
09:47:30|0.91808
09:47:32|0.9181
09:47:32|0.9181
09:47:33|0.91808
09:47:35|0.91808
09:47:35|0.91811
09:47:37|0.91824
09:47:39|0.91828
09:47:40|0.91828
09:47:41|0.91833
09:47:41|0.91841
09:47:42|0.91841
09:47:44|0.91841
09:47:45|0.91841
09:47:45|0.91841
09:47:46|0.91841
09:47:48|0.91851
09:47:49|0.91941
09:47:49|0.91941
09:47:51|0.92
09:47:51|0.92
09:47:52|0.91999
09:47:54|0.91999
09:47:55|0.92
09:47:56|0.92
09:47:56|0.92
09:47:58|0.92
09:47:59|0.91999
09:48:00|0.91999
09:48:01|0.91875
09:48:02|0.91929
09:48:03|0.91934
09:48:04|0.91934
09:48:05|0.91946
09:48:06|0.91946
09:48:08|0.91999
09:48:08|0.91999
09:48:09|0.91965
09:48:10|0.92
09:48:12|0.91999
09:48:12|0.92
09:48:14|0.92
09:48:14|0.92
09:48:15|0.9185
09:48:16|0.91918
09:48:17|0.91918
09:48:18|0.91931
09:48:19|0.91931
09:48:20|0.91931
09:48:21|0.91894
09:48:22|0.91894
09:48:23|0.91894
09:48:25|0.91811
09:48:25|0.91811
09:48:26|0.91888
09:48:28|0.91888
09:48:28|0.91849
09:48:30|0.91849
09:48:30|0.91849
09:48:32|0.91849
09:48:32|0.91849
09:48:33|0.91849
09:48:35|0.91834
09:48:35|0.91812
09:48:36|0.918
09:48:37|0.91713
09:48:38|0.91718
09:48:40|0.91786
09:48:41|0.91786
09:48:42|0.91788
09:48:43|0.91788
09:48:44|0.91788
09:48:45|0.91788
09:48:46|0.91775
09:48:47|0.91775
09:48:48|0.91789
09:48:49|0.91789
09:48:50|0.91773
09:48:51|0.91773
09:48:52|0.91773
09:48:53|0.91773
09:48:54|0.91654
09:48:55|0.91639
09:48:56|0.91564
09:48:57|0.91571
09:48:58|0.91539
09:48:59|0.915
09:49:00|0.91521
09:49:02|0.91601
09:49:02|0.91601
09:49:03|0.91601
09:49:04|0.9159
09:49:05|0.9159
09:49:06|0.9159
09:49:07|0.91543
09:49:08|0.916
09:49:09|0.915
09:49:10|0.91419
09:49:11|0.9142
09:49:12|0.91412
09:49:13|0.91418
09:49:14|0.91418
09:49:15|0.91488
09:49:16|0.9153
09:49:17|0.9153
09:49:18|0.91519
09:49:19|0.91465
09:49:20|0.91428
09:49:21|0.91368
09:49:22|0.91444
09:49:23|0.914
09:49:24|0.91366
09:49:25|0.91489
09:49:26|0.91489
09:49:27|0.91489
09:49:28|0.91404
09:49:29|0.91378
09:49:30|0.91432
09:49:31|0.91432
09:49:32|0.91401
09:49:33|0.91411
09:49:34|0.91405
09:49:35|0.91408
09:49:36|0.91432
09:49:37|0.91347
09:49:39|0.91403
09:49:40|0.91394
09:49:41|0.91395
09:49:42|0.91237
09:49:43|0.91257
09:49:44|0.91237
09:49:45|0.91238
09:49:46|0.91238
09:49:47|0.91259
09:49:48|0.9129
09:49:48|0.91237
09:49:49|0.91237
09:49:51|0.91237
09:49:52|0.91238
09:49:53|0.91169
09:49:53|0.91138
09:49:55|0.91086
09:49:56|0.91164
09:49:57|0.91
09:49:58|0.91
09:49:58|0.91027
09:50:00|0.91053
09:50:01|0.91053
09:50:01|0.91103
09:50:03|0.91052
09:50:03|0.91052
09:50:05|0.91002
09:50:06|0.91018
09:50:07|0.91012
09:50:08|0.91186
09:50:09|0.9111
09:50:10|0.91155
09:50:11|0.91123
09:50:12|0.91123
09:50:13|0.9111
09:50:13|0.91129
09:50:15|0.91131
09:50:16|0.91131
09:50:17|0.91109
09:50:18|0.91023
09:50:19|0.91023
09:50:19|0.91046
09:50:21|0.91046
09:50:21|0.91062
09:50:23|0.91036
09:50:23|0.91061
09:50:24|0.91061
09:50:26|0.91076
09:50:27|0.91068
09:50:28|0.91068
09:50:29|0.91111
09:50:30|0.91057
09:50:31|0.91017
09:50:31|0.91054
09:50:33|0.91066
09:50:34|0.91017
09:50:35|0.90955
09:50:36|0.90957
09:50:36|0.90957
09:50:38|0.90955
09:50:39|0.90847
09:50:40|0.90847
09:50:41|0.90853
09:50:42|0.90847
09:50:43|0.90835
09:50:44|0.90835
09:50:46|0.90854
09:50:46|0.90854
09:50:47|0.90854
09:50:48|0.90875
09:50:50|0.90968
09:50:50|0.90944
09:50:51|0.91024
09:50:52|0.91024
09:50:53|0.90971
09:50:54|0.90991
09:50:56|0.90991
09:50:56|0.90909
09:50:58|0.90872
09:50:58|0.90862
09:50:59|0.90862
09:51:00|0.90858
09:51:02|0.90858
09:51:03|0.90854
09:51:04|0.90876
09:51:05|0.90876
09:51:05|0.90876
09:51:06|0.90865
09:51:08|0.90854
09:51:08|0.90855
09:51:09|0.90855
09:51:11|0.90854
09:51:12|0.90854
09:51:13|0.90854
09:51:13|0.90856
09:51:14|0.90855
09:51:15|0.90855
09:51:16|0.90855
09:51:17|0.9094
09:51:19|0.9094
09:51:19|0.9094
09:51:20|0.90972
09:51:22|0.90913
09:51:22|0.90913
09:51:24|0.90881
09:51:25|0.909
09:51:25|0.90857
09:51:27|0.90857
09:51:28|0.90931
09:51:29|0.90962
09:51:30|0.90961
09:51:31|0.90961
09:51:31|0.90961
09:51:33|0.90929
09:51:34|0.90999
09:51:34|0.90917
09:51:36|0.90892
09:51:36|0.90892
09:51:38|0.90892
09:51:39|0.90921
09:51:39|0.90921
09:51:41|0.90921
09:51:43|0.90829
09:51:43|0.90849
09:51:44|0.90892
09:51:46|0.90902
09:51:47|0.90902
09:51:48|0.90838
09:51:49|0.90893
09:51:50|0.90893
09:51:50|0.9085
09:51:52|0.90829
09:51:53|0.90838
09:51:54|0.90838
09:51:55|0.90838
09:51:56|0.90838
09:51:57|0.90838
09:51:58|0.90838
09:51:59|0.90829
09:52:00|0.90813
09:52:00|0.90837
09:52:02|0.90828
09:52:02|0.90825
09:52:04|0.90869
09:52:05|0.90869
09:52:06|0.90869
09:52:07|0.90839
09:52:08|0.90833
09:52:09|0.90833
09:52:10|0.90833
09:52:11|0.90833
09:52:12|0.90784
09:52:13|0.90784
09:52:14|0.90784
09:52:15|0.90776
09:52:16|0.90789
09:52:17|0.90832
09:52:18|0.90832
09:52:19|0.90637
09:52:20|0.90765
09:52:21|0.90802
09:52:22|0.90821
09:52:23|0.90872
09:52:24|0.9083
09:52:25|0.90844
09:52:26|0.90844
09:52:27|0.90866
09:52:28|0.91
09:52:29|0.91113
09:52:30|0.91057
09:52:31|0.91149
09:52:32|0.911
09:52:33|0.91178
09:52:34|0.91218
09:52:35|0.91184
09:52:36|0.91184
09:52:37|0.91184
09:52:38|0.91031
09:52:39|0.90997
09:52:40|0.90914
09:52:41|0.90889
09:52:42|0.91048
09:52:43|0.91048
09:52:44|0.90976
09:52:46|0.91016
09:52:46|0.91017
09:52:47|0.90992
09:52:48|0.90975
09:52:49|0.90977
09:52:50|0.90977
09:52:51|0.90977
09:52:52|0.90969
09:52:53|0.90976
09:52:54|0.9091
09:52:55|0.9097
09:52:56|0.90955
09:52:57|0.90955
09:52:58|0.91014
09:52:59|0.91013
09:53:00|0.91049
09:53:01|0.91047
09:53:03|0.90989
09:53:03|0.91014
09:53:04|0.91014
09:53:05|0.91206
09:53:06|0.91162
09:53:07|0.91129
09:53:08|0.91104
09:53:09|0.91066
09:53:10|0.91086
09:53:11|0.91091
09:53:12|0.91138
09:53:14|0.91138
09:53:15|0.91138
09:53:16|0.9146
09:53:16|0.91388
09:53:17|0.91309
09:53:18|0.91309
09:53:19|0.91301
09:53:20|0.91301
09:53:21|0.91289
09:53:22|0.91289
09:53:23|0.91255
09:53:25|0.91238
09:53:26|0.91274
09:53:26|0.91274
09:53:27|0.91274
09:53:28|0.91305
09:53:30|0.91334
09:53:31|0.91274
09:53:31|0.91376
09:53:33|0.91295
09:53:34|0.91313
09:53:34|0.91406
09:53:35|0.91375
09:53:37|0.91376
09:53:37|0.91376
09:53:38|0.91319
09:53:39|0.91313
09:53:41|0.9131
09:53:41|0.91382
09:53:43|0.91464
09:53:44|0.91487
09:53:45|0.91477
09:53:46|0.91482
09:53:47|0.91472
09:53:48|0.91571
09:53:49|0.91571
09:53:50|0.91518
09:53:51|0.91475
09:53:52|0.91468
09:53:53|0.91446
09:53:54|0.91465
09:53:55|0.91526
09:53:56|0.91528
09:53:57|0.91442
09:53:58|0.91437
09:53:59|0.91433
09:54:00|0.91433
09:54:01|0.91452
09:54:02|0.915
09:54:03|0.91499
09:54:04|0.91458
09:54:05|0.91526
09:54:06|0.9153
09:54:07|0.9153
09:54:08|0.9153
09:54:09|0.91525
09:54:10|0.91525
09:54:11|0.91504
09:54:12|0.91504
09:54:13|0.91504
09:54:14|0.9154
09:54:15|0.91504
09:54:16|0.91504
09:54:17|0.91699
09:54:18|0.91691
09:54:19|0.91602
09:54:20|0.91637
09:54:21|0.917
09:54:23|0.917
09:54:24|0.91678
09:54:24|0.91637
09:54:26|0.91535
09:54:26|0.91507
09:54:27|0.9173
09:54:29|0.91685
09:54:30|0.91786
09:54:30|0.91753
09:54:31|0.91863
09:54:33|0.91865
09:54:33|0.91806
09:54:34|0.91923
09:54:36|0.91923
09:54:36|0.9175
09:54:38|0.91848
09:54:39|0.91586
09:54:39|0.91691
09:54:41|0.91617
09:54:41|0.91617
09:54:42|0.91602
09:54:43|0.91643
09:54:44|0.91643
09:54:45|0.91634
09:54:47|0.91671
09:54:48|0.91671
09:54:49|0.91708
09:54:50|0.91642
09:54:51|0.91665
09:54:52|0.9159
09:54:53|0.9159
09:54:54|0.91688
09:54:54|0.91688
09:54:56|0.91688
09:54:56|0.91715
09:54:58|0.91715
09:54:59|0.91652
09:55:00|0.91679
09:55:01|0.91679
09:55:02|0.91679
09:55:03|0.91659
09:55:05|0.91726
09:55:05|0.91642
09:55:06|0.91624
09:55:07|0.91779
09:55:09|0.91705
09:55:09|0.91726
09:55:10|0.91815
09:55:11|0.91816
09:55:12|0.91816
09:55:13|0.91777
09:55:14|0.91777
09:55:15|0.91779
09:55:16|0.91779
09:55:17|0.91779
09:55:19|0.91759
09:55:19|0.91848
09:55:20|0.91794
09:55:21|0.91794
09:55:22|0.91772
09:55:23|0.91805
09:55:24|0.91806
09:55:25|0.91818
09:55:26|0.91821
09:55:27|0.91821
09:55:28|0.919
09:55:30|0.91831
09:55:30|0.919
09:55:31|0.91841
09:55:32|0.91824
09:55:33|0.91843
09:55:35|0.91843
09:55:35|0.91843
09:55:36|0.91841
09:55:37|0.91847
09:55:38|0.91846
09:55:39|0.91846
09:55:40|0.91853
09:55:41|0.91843
09:55:42|0.9184
09:55:43|0.91844
09:55:44|0.91844
09:55:46|0.91843
09:55:46|0.91852
09:55:48|0.91843
09:55:48|0.91807
09:55:49|0.91807
09:55:51|0.91807
09:55:52|0.91807
09:55:53|0.91808
09:55:54|0.91772
09:55:55|0.91772
09:55:56|0.91772
09:55:57|0.91772
09:55:58|0.91772
09:55:59|0.91772
09:56:00|0.91772
09:56:01|0.91778
09:56:02|0.91778
09:56:03|0.91778
09:56:04|0.91818
09:56:05|0.91818
09:56:06|0.91818
09:56:07|0.91747
09:56:08|0.91738
09:56:09|0.91738
09:56:10|0.91808
09:56:11|0.918
09:56:12|0.91823
09:56:13|0.91827
09:56:14|0.91864
09:56:15|0.91864
09:56:16|0.91864
09:56:17|0.91899
09:56:18|0.91899
09:56:19|0.91899
09:56:20|0.91899
09:56:21|0.91875
09:56:22|0.91864
09:56:23|0.91899
09:56:24|0.91899
09:56:25|0.91899
09:56:26|0.91899
09:56:27|0.91879
09:56:28|0.91886
09:56:29|0.919
09:56:30|0.919
09:56:31|0.919
09:56:32|0.919
09:56:33|0.91949
09:56:34|0.91949
09:56:35|0.91925
09:56:36|0.91925
09:56:37|0.92
09:56:38|0.92113
09:56:39|0.92002
09:56:40|0.921
09:56:41|0.921
09:56:42|0.92097
09:56:43|0.92097
09:56:44|0.92302
09:56:45|0.9235
09:56:47|0.925
09:56:47|0.925
09:56:48|0.92601
09:56:50|0.92551
09:56:51|0.92351
09:56:52|0.92221
09:56:52|0.925
09:56:53|0.925
09:56:55|0.92557
09:56:56|0.92353
09:56:57|0.92277
09:56:58|0.92361
09:56:59|0.92281
09:57:00|0.925
09:57:01|0.9235
09:57:02|0.92303
09:57:03|0.92315
09:57:05|0.92217
09:57:05|0.92199
09:57:06|0.92184
09:57:07|0.92184
09:57:08|0.9226
09:57:10|0.92278
09:57:11|0.92253
09:57:11|0.92285
09:57:13|0.92371
09:57:13|0.923
09:57:15|0.92274
09:57:15|0.92075
09:57:16|0.92027
09:57:18|0.92071
09:57:19|0.92152
09:57:19|0.92248
09:57:20|0.92255
09:57:21|0.92169
09:57:22|0.92206
09:57:23|0.92206
09:57:24|0.92169
09:57:25|0.92123
09:57:27|0.92123
09:57:27|0.92123
09:57:29|0.92172
09:57:29|0.923
09:57:31|0.9219
09:57:31|0.92283
09:57:33|0.92283
09:57:34|0.92284
09:57:35|0.9223
09:57:35|0.9223
09:57:37|0.92075
09:57:37|0.925
09:57:38|0.9223
09:57:39|0.92173
09:57:40|0.925
09:57:41|0.925
09:57:42|0.9227
09:57:44|0.92184
09:57:45|0.925
09:57:46|0.925
09:57:48|0.925
09:57:48|0.925
09:57:49|0.925
09:57:51|0.92549
09:57:51|0.92356
09:57:52|0.9257
09:57:54|0.924
09:57:54|0.92403
09:57:55|0.92403
09:57:56|0.92403
09:57:57|0.924
09:57:59|0.92288
09:57:59|0.92287
09:58:00|0.92217
09:58:02|0.92278
09:58:02|0.92234
09:58:03|0.92389
09:58:05|0.92389
09:58:05|0.92389
09:58:07|0.92396
09:58:07|0.92397
09:58:08|0.92397
09:58:09|0.92442
09:58:10|0.92432
09:58:12|0.92441
09:58:13|0.92406
09:58:13|0.92397
09:58:14|0.92324
09:58:15|0.9255
09:58:16|0.92367
09:58:17|0.92323
09:58:18|0.92321
09:58:19|0.92321
09:58:20|0.9236
09:58:21|0.92364
09:58:23|0.92364
09:58:23|0.92376
09:58:25|0.92376
09:58:26|0.9255
09:58:27|0.9245
09:58:28|0.92419
09:58:29|0.92454
09:58:29|0.92475
09:58:31|0.92652
09:58:32|0.9242
09:58:33|0.92421
09:58:34|0.92481
09:58:35|0.92502
09:58:36|0.9255
09:58:37|0.92579
09:58:38|0.9255
09:58:39|0.926
09:58:40|0.92652
09:58:41|0.92652
09:58:42|0.92652
09:58:44|0.92652
09:58:44|0.92607
09:58:45|0.92641
09:58:46|0.92558
09:58:48|0.92628
09:58:49|0.92554
09:58:49|0.92556
09:58:51|0.92553
09:58:52|0.92423
09:58:53|0.92377
09:58:55|0.92377
09:58:55|0.92447
09:58:56|0.92447
09:58:57|0.9255
09:58:58|0.9255
09:58:59|0.92595
09:59:00|0.92567
09:59:01|0.9255
09:59:02|0.92553
09:59:03|0.9255
09:59:04|0.9255
09:59:06|0.92554
09:59:06|0.92554
09:59:07|0.92554
09:59:08|0.92455
09:59:09|0.92403
09:59:11|0.92508
09:59:11|0.92581
09:59:13|0.92556
09:59:13|0.92555
09:59:15|0.92555
09:59:15|0.92555
09:59:16|0.92651
09:59:17|0.92698
09:59:18|0.92701
09:59:19|0.926
09:59:20|0.92555
09:59:22|0.92555
09:59:22|0.92555
09:59:24|0.9258
09:59:24|0.92556
09:59:26|0.92555
09:59:26|0.92555
09:59:27|0.92555
09:59:28|0.92555
09:59:30|0.92555
09:59:31|0.9256
09:59:31|0.92555
09:59:33|0.92555
09:59:34|0.92555
09:59:35|0.92555
09:59:35|0.92614
09:59:36|0.92614
09:59:37|0.92619
09:59:38|0.92556
09:59:39|0.92555
09:59:41|0.92555
09:59:41|0.92555
09:59:42|0.92555
09:59:44|0.9255
09:59:44|0.9255
09:59:46|0.92555
09:59:47|0.926
09:59:48|0.92689
09:59:49|0.92598
09:59:50|0.92598
09:59:51|0.92598
09:59:52|0.92645
09:59:53|0.92645
09:59:54|0.9269
09:59:55|0.92652
09:59:56|0.92795
09:59:57|0.92793
09:59:58|0.92634
09:59:59|0.92677
10:00:00|0.92659
10:00:01|0.92662
10:00:02|0.92666
10:00:03|0.92693
10:00:04|0.92663
10:00:05|0.9262
10:00:06|0.9265
10:00:07|0.92593
10:00:08|0.92594
10:00:10|0.92632
10:00:10|0.92596
10:00:11|0.9255
10:00:12|0.92453
10:00:13|0.92503
10:00:14|0.92645
10:00:15|0.92806
10:00:16|0.9288
10:00:17|0.92921
10:00:18|0.93
10:00:19|0.93
10:00:20|0.9285
10:00:21|0.9287
10:00:22|0.92873
10:00:23|0.92922
10:00:24|0.92925
10:00:25|0.92968
10:00:26|0.9305
10:00:27|0.931
10:00:28|0.93062
10:00:29|0.93112
10:00:30|0.9295
10:00:31|0.93008
10:00:32|0.93052
10:00:33|0.93047
10:00:34|0.93095
10:00:35|0.93002
10:00:36|0.92949
10:00:37|0.92835
10:00:38|0.92854
10:00:39|0.929
10:00:40|0.92892
10:00:41|0.92691
10:00:43|0.92623
10:00:43|0.92752
10:00:44|0.92834
10:00:45|0.92752
10:00:46|0.928
10:00:47|0.92812
10:00:48|0.92825
10:00:50|0.92845
10:00:50|0.9293
10:00:52|0.9284
10:00:53|0.92859
10:00:54|0.92817
10:00:55|0.92841
10:00:56|0.92799
10:00:56|0.92807
10:00:57|0.92739
10:00:58|0.9275
10:00:59|0.92702
10:01:00|0.92753
10:01:01|0.92891
10:01:03|0.92796
10:01:04|0.92731
10:01:05|0.9284
10:01:06|0.92702
10:01:07|0.92751
10:01:07|0.92652
10:01:08|0.92652
10:01:09|0.925
10:01:11|0.92475
10:01:12|0.92462
10:01:13|0.92539
10:01:14|0.92538
10:01:15|0.92577
10:01:16|0.9258
10:01:16|0.92488
10:01:18|0.92449
10:01:19|0.92518
10:01:20|0.92474
10:01:21|0.92488
10:01:21|0.92494
10:01:23|0.92494
10:01:24|0.92494
10:01:25|0.92494
10:01:25|0.92494
10:01:27|0.92485
10:01:28|0.92527
10:01:29|0.92477
10:01:29|0.92494
10:01:30|0.92474
10:01:31|0.92512
10:01:33|0.92538
10:01:34|0.92598
10:01:35|0.92546
10:01:36|0.92528
10:01:36|0.92528
10:01:38|0.92578
10:01:39|0.9258
10:01:40|0.92537
10:01:41|0.92539
10:01:41|0.92543
10:01:43|0.9248
10:01:43|0.92479
10:01:44|0.92479
10:01:46|0.92504
10:01:47|0.92509
10:01:48|0.92477
10:01:49|0.92477
10:01:50|0.92486
10:01:51|0.92489
10:01:52|0.92534
10:01:54|0.92512
10:01:55|0.92504
10:01:56|0.92507
10:01:57|0.92507
10:01:57|0.92512
10:01:59|0.92508
10:01:59|0.92508
10:02:01|0.92479
10:02:02|0.92407
10:02:02|0.92459
10:02:03|0.92447
10:02:04|0.92447
10:02:05|0.92447
10:02:07|0.92447
10:02:07|0.92447
10:02:08|0.92447
10:02:10|0.92454
10:02:10|0.92454
10:02:11|0.92448
10:02:12|0.92554
10:02:14|0.92498
10:02:14|0.92562
10:02:16|0.9263
10:02:17|0.92662
10:02:18|0.92616
10:02:18|0.92578
10:02:20|0.92596
10:02:20|0.92525
10:02:22|0.92525
10:02:22|0.92525
10:02:24|0.92524
10:02:24|0.92475
10:02:25|0.92449
10:02:26|0.92585
10:02:28|0.9259
10:02:28|0.92554
10:02:29|0.9251
10:02:30|0.92481
10:02:31|0.92447
10:02:32|0.92447
10:02:33|0.92486
10:02:35|0.92404
10:02:36|0.92404
10:02:36|0.92404
10:02:38|0.924
10:02:39|0.92446
10:02:39|0.92446
10:02:40|0.924
10:02:41|0.92209
10:02:42|0.92258
10:02:43|0.92257
10:02:45|0.92257
10:02:46|0.92246
10:02:46|0.92217
10:02:47|0.92211
10:02:49|0.9218
10:02:49|0.92199
10:02:50|0.92174
10:02:52|0.92169
10:02:53|0.92155
10:02:54|0.92091
10:02:55|0.9204
10:02:56|0.9204
10:02:57|0.92115
10:02:58|0.9203
10:02:59|0.92113
10:03:00|0.92157
10:03:01|0.92166
10:03:02|0.92241
10:03:03|0.92232
10:03:04|0.92182
10:03:05|0.92142
10:03:06|0.92135
10:03:07|0.922
10:03:08|0.9224
10:03:09|0.92238
10:03:10|0.92231
10:03:11|0.9233
10:03:12|0.9237
10:03:13|0.92275
10:03:14|0.92346
10:03:15|0.92326
10:03:16|0.92306
10:03:17|0.92313
10:03:18|0.92301
10:03:19|0.92313
10:03:20|0.9225
10:03:21|0.9225
10:03:22|0.92315
10:03:23|0.92315
10:03:24|0.92315
10:03:25|0.92315
10:03:26|0.92314
10:03:27|0.92421
10:03:28|0.92378
10:03:29|0.92392
10:03:30|0.9239
10:03:31|0.92414
10:03:32|0.92516
10:03:33|0.92501
10:03:34|0.92527
10:03:35|0.92615
10:03:36|0.92601
10:03:37|0.92626
10:03:38|0.92619
10:03:39|0.92662
10:03:40|0.92699
10:03:41|0.92699
10:03:42|0.9288
10:03:43|0.9288
10:03:44|0.92879
10:03:45|0.929
10:03:46|0.92909
10:03:47|0.92998
10:03:48|0.929
10:03:49|0.92854
10:03:50|0.92809
10:03:51|0.92898
10:03:52|0.92703
10:03:54|0.92846
10:03:54|0.92845
10:03:55|0.92861
10:03:57|0.92883
10:03:58|0.92926
10:03:59|0.92865
10:04:00|0.92861
10:04:01|0.92861
10:04:02|0.92889
10:04:03|0.92889
10:04:04|0.92926
10:04:05|0.93087
10:04:06|0.93392
10:04:07|0.939
10:04:08|0.93995
10:04:09|0.93577
10:04:10|0.92937
10:04:11|0.93245
10:04:12|0.93
10:04:14|0.9295
10:04:14|0.93
10:04:15|0.92955
10:04:16|0.929
10:04:17|0.92849
10:04:18|0.9252
10:04:19|0.92
10:04:20|0.91948
10:04:21|0.91991
10:04:22|0.91995
10:04:23|0.91946
10:04:24|0.91996
10:04:25|0.922
10:04:26|0.92249
10:04:27|0.92008
10:04:28|0.9195
10:04:29|0.91946
10:04:31|0.91949
10:04:31|0.91688
10:04:33|0.91651
10:04:33|0.91555
10:04:35|0.915
10:04:35|0.91452
10:04:36|0.91411
10:04:37|0.914
10:04:38|0.91418
10:04:40|0.91564
10:04:41|0.91646
10:04:42|0.91649
10:04:42|0.91649
10:04:44|0.91697
10:04:44|0.91538
10:04:45|0.91553
10:04:46|0.91531
10:04:47|0.91452
10:04:48|0.9156
10:04:49|0.91526
10:04:51|0.91392
10:04:51|0.91583
10:04:52|0.91751
10:04:54|0.91529
10:04:56|0.91609
10:04:57|0.9135
10:04:58|0.91351
10:04:58|0.91424
10:05:00|0.91503
10:05:01|0.91553
10:05:01|0.9145
10:05:03|0.91269
10:05:03|0.91233
10:05:04|0.91224
10:05:06|0.911
10:05:07|0.91201
10:05:08|0.91229
10:05:09|0.91231
10:05:10|0.91386
10:05:10|0.91599
10:05:12|0.91665
10:05:13|0.91539
10:05:14|0.91715
10:05:15|0.9173
10:05:16|0.91747
10:05:17|0.9189
10:05:18|0.9205
10:05:19|0.91951
10:05:20|0.91866
10:05:21|0.92
10:05:22|0.92111
10:05:23|0.91962
10:05:24|0.91922
10:05:25|0.91795
10:05:26|0.9179
10:05:27|0.91641
10:05:27|0.9161
10:05:29|0.9154
10:05:30|0.91461
10:05:31|0.91454
10:05:32|0.91537
10:05:33|0.91456
10:05:34|0.91641
10:05:35|0.91691
10:05:36|0.91662
10:05:37|0.9165
10:05:38|0.91635
10:05:39|0.91577
10:05:40|0.91641
10:05:41|0.91651
10:05:42|0.91695
10:05:43|0.91745
10:05:44|0.9165
10:05:45|0.91695
10:05:46|0.91663
10:05:47|0.91772
10:05:48|0.91662
10:05:49|0.91809
10:05:50|0.91662
10:05:51|0.91679
10:05:52|0.91638
10:05:53|0.91695
10:05:54|0.91698
10:05:56|0.91738
10:05:56|0.9168
10:05:57|0.91715
10:05:58|0.91795
10:05:59|0.91828
10:06:00|0.91832
10:06:01|0.91927
10:06:02|0.9195
10:06:03|0.9195
10:06:05|0.91946
10:06:05|0.92201
10:06:06|0.92205
10:06:07|0.922
10:06:08|0.92225
10:06:10|0.92167
10:06:11|0.9215
10:06:12|0.92115
10:06:13|0.91893
10:06:13|0.92
10:06:15|0.91962
10:06:15|0.91867
10:06:17|0.91806
10:06:17|0.91933
10:06:18|0.91853
10:06:19|0.92151
10:06:20|0.92153
10:06:22|0.91999
10:06:22|0.91927
10:06:23|0.91925
10:06:25|0.92063
10:06:25|0.92018
10:06:26|0.91945
10:06:28|0.91958
10:06:29|0.91972
10:06:29|0.91916
10:06:31|0.91869
10:06:32|0.91948
10:06:33|0.91969
10:06:34|0.91968
10:06:34|0.92085
10:06:36|0.92081
10:06:37|0.91973
10:06:38|0.91962
10:06:38|0.92002
10:06:40|0.92002
10:06:41|0.92049
10:06:42|0.92009
10:06:42|0.91927
10:06:43|0.91874
10:06:45|0.91855
10:06:46|0.91851
10:06:46|0.91864
10:06:47|0.91865
10:06:49|0.91865
10:06:49|0.91877
10:06:51|0.91939
10:06:52|0.918
10:06:53|0.9185
10:06:53|0.91873
10:06:54|0.9187
10:06:55|0.9187
10:06:57|0.91866
10:06:59|0.91851
10:06:59|0.91843
10:07:00|0.91813
10:07:01|0.91801
10:07:02|0.91804
10:07:03|0.91804
10:07:04|0.91805
10:07:05|0.91804
10:07:06|0.91804
10:07:07|0.91871
10:07:08|0.91871
10:07:09|0.91901
10:07:10|0.91976
10:07:11|0.91998
10:07:12|0.92025
10:07:13|0.9208
10:07:14|0.92055
10:07:15|0.91928
10:07:16|0.9193
10:07:17|0.9193
10:07:18|0.92074
10:07:19|0.92093
10:07:20|0.92063
10:07:21|0.9206
10:07:22|0.92085
10:07:23|0.92137
10:07:24|0.92155
10:07:25|0.92147
10:07:26|0.923
10:07:27|0.92304
10:07:28|0.92308
10:07:29|0.922
10:07:30|0.92137
10:07:31|0.92074
10:07:32|0.92325
10:07:33|0.92275
10:07:34|0.92383
10:07:35|0.92291
10:07:36|0.92239
10:07:37|0.92153
10:07:38|0.9198
10:07:39|0.921
10:07:40|0.92229
10:07:41|0.92307
10:07:43|0.92134
10:07:43|0.92102
10:07:44|0.92178
10:07:45|0.92153
10:07:47|0.921
10:07:47|0.92115
10:07:48|0.92122
10:07:49|0.91993
10:07:50|0.91951
10:07:52|0.92015
10:07:53|0.91992
10:07:53|0.92132
10:07:55|0.92144
10:07:55|0.92139
10:07:56|0.92132
10:07:58|0.92095
10:07:59|0.92109
10:08:00|0.92163
10:08:01|0.92163
10:08:03|0.92053
10:08:03|0.92133
10:08:04|0.92091
10:08:05|0.92067
10:08:06|0.92074
10:08:07|0.92092
10:08:08|0.92072
10:08:09|0.92073
10:08:10|0.92073
10:08:11|0.92117
10:08:12|0.92108
10:08:13|0.92141
10:08:14|0.922
10:08:15|0.92145
10:08:16|0.92145
10:08:17|0.92213
10:08:18|0.92305
10:08:20|0.92307
10:08:20|0.92363
10:08:21|0.924
10:08:22|0.92388
10:08:23|0.92303
10:08:24|0.9227
10:08:25|0.92914
10:08:26|0.93067
10:08:27|0.93039
10:08:28|0.93019
10:08:29|0.92912
10:08:30|0.93049
10:08:31|0.9259
10:08:32|0.92546
10:08:33|0.92599
10:08:34|0.92633
10:08:35|0.92626
10:08:36|0.92662
10:08:37|0.92693
10:08:38|0.92607
10:08:39|0.92599
10:08:40|0.92668
10:08:41|0.9275
10:08:42|0.92841
10:08:43|0.92857
10:08:44|0.92857
10:08:45|0.92833
10:08:46|0.92774
10:08:47|0.92773
10:08:48|0.92836
10:08:49|0.928
10:08:50|0.92705
10:08:51|0.92705
10:08:52|0.92777
10:08:53|0.92777
10:08:54|0.92771
10:08:55|0.9267
10:08:56|0.92731
10:08:58|0.92701
10:08:58|0.92671
10:09:00|0.926
10:09:01|0.92622
10:09:02|0.9265
10:09:03|0.92569
10:09:04|0.9254
10:09:05|0.92567
10:09:06|0.92553
10:09:07|0.92609
10:09:08|0.92696
10:09:08|0.92696
10:09:10|0.92749
10:09:11|0.92779
10:09:12|0.92844
10:09:13|0.9276
10:09:14|0.9276
10:09:15|0.92751
10:09:16|0.92702
10:09:17|0.92799
10:09:18|0.92799
10:09:18|0.92813
10:09:20|0.92814
10:09:21|0.92778
10:09:22|0.9305
10:09:23|0.93012
10:09:23|0.928
10:09:25|0.928
10:09:26|0.9283
10:09:27|0.92854
10:09:28|0.92802
10:09:28|0.928
10:09:30|0.928
10:09:31|0.928
10:09:32|0.92897
10:09:33|0.92873
10:09:34|0.92851
10:09:35|0.92813
10:09:36|0.9285
10:09:37|0.92823
10:09:38|0.92851
10:09:39|0.92852
10:09:40|0.92857
10:09:41|0.92648
10:09:42|0.9263
10:09:43|0.927
10:09:44|0.92747
10:09:45|0.92847
10:09:46|0.92849
10:09:47|0.92814
10:09:48|0.92853
10:09:49|0.92845
10:09:50|0.92891
10:09:51|0.92867
10:09:52|0.92856
10:09:53|0.92831
10:09:54|0.9285
10:09:55|0.92744
10:09:56|0.92742
10:09:57|0.92719
10:09:58|0.92719
10:10:00|0.92781
10:10:00|0.9277
10:10:01|0.9277
10:10:03|0.92831
10:10:03|0.92864
10:10:05|0.92864
10:10:05|0.92771
10:10:07|0.92839
10:10:08|0.92894
10:10:08|0.92778
10:10:10|0.92778
10:10:11|0.92827
10:10:12|0.92854
10:10:13|0.92854
10:10:14|0.92854
10:10:15|0.9287
10:10:16|0.92792
10:10:17|0.9278
10:10:18|0.92807
10:10:19|0.92778
10:10:19|0.92719
10:10:20|0.92786
10:10:22|0.92757
10:10:23|0.92734
10:10:24|0.92697
10:10:25|0.92627
10:10:26|0.92649
10:10:27|0.92606
10:10:27|0.92587
10:10:29|0.92572
10:10:30|0.92608
10:10:31|0.92542
10:10:31|0.92582
10:10:33|0.92596
10:10:34|0.92525
10:10:35|0.92547
10:10:35|0.92547
10:10:37|0.92458
10:10:38|0.92326
10:10:39|0.92427
10:10:40|0.92415
10:10:41|0.92411
10:10:41|0.92451
10:10:43|0.92532
10:10:44|0.92475
10:10:44|0.92454
10:10:46|0.92361
10:10:47|0.9239
10:10:47|0.9237
10:10:49|0.92478
10:10:50|0.92492
10:10:51|0.92471
10:10:51|0.92387
10:10:53|0.92584
10:10:54|0.92604
10:10:54|0.92698
10:10:56|0.92699
10:10:57|0.926
10:10:58|0.92694
10:10:59|0.9262
10:11:00|0.92662
10:11:01|0.92638
10:11:02|0.92636
10:11:03|0.927
10:11:04|0.92683
10:11:05|0.92741
10:11:07|0.926
10:11:07|0.92686
10:11:08|0.92757
10:11:10|0.92786
10:11:11|0.9287
10:11:11|0.92928
10:11:13|0.93
10:11:13|0.92994
10:11:14|0.92902
10:11:16|0.92987
10:11:16|0.92938
10:11:17|0.92866
10:11:19|0.9285
10:11:19|0.92798
10:11:21|0.92701
10:11:21|0.92784
10:11:22|0.92784
10:11:24|0.92818
10:11:25|0.92833
10:11:26|0.92734
10:11:26|0.92704
10:11:27|0.92793
10:11:28|0.92793
10:11:29|0.92793
10:11:30|0.92767
10:11:31|0.92731
10:11:32|0.92793
10:11:34|0.92793
10:11:35|0.92795
10:11:35|0.92795
10:11:36|0.92714
10:11:37|0.9275
10:11:39|0.92714
10:11:39|0.92714
10:11:40|0.92703
10:11:42|0.92771
10:11:43|0.92771
10:11:43|0.92714
10:11:44|0.92696
10:11:45|0.9277
10:11:46|0.92663
10:11:48|0.92638
10:11:48|0.92646
10:11:49|0.92646
10:11:51|0.92605
10:11:51|0.92557
10:11:52|0.92611
10:11:54|0.92611
10:11:55|0.92611
10:11:55|0.92559
10:11:57|0.92554
10:11:57|0.92769
10:11:58|0.92606
10:11:59|0.92606
10:12:01|0.92685
10:12:02|0.9273
10:12:04|0.92699
10:12:04|0.92738
10:12:05|0.928
10:12:06|0.928
10:12:07|0.9299
10:12:08|0.93109
10:12:09|0.93158
10:12:10|0.9275
10:12:11|0.92728
10:12:12|0.92847
10:12:13|0.92847
10:12:14|0.92739
10:12:16|0.92834
10:12:16|0.9283
10:12:17|0.9283
10:12:19|0.92962
10:12:20|0.92865
10:12:21|0.92948
10:12:21|0.92881
10:12:23|0.92955
10:12:24|0.92952
10:12:24|0.92879
10:12:26|0.9295
10:12:27|0.92949
10:12:28|0.92851
10:12:28|0.92884
10:12:29|0.92951
10:12:31|0.92951
10:12:31|0.9295
10:12:32|0.9295
10:12:33|0.92879
10:12:34|0.92879
10:12:35|0.9288
10:12:36|0.92954
10:12:37|0.9295
10:12:38|0.92903
10:12:39|0.92972
10:12:40|0.92972
10:12:42|0.92972
10:12:42|0.92985
10:12:43|0.92951
10:12:44|0.92951
10:12:45|0.92951
10:12:46|0.92951
10:12:48|0.92906
10:12:48|0.92879
10:12:49|0.92908
10:12:50|0.9286
10:12:51|0.9301
10:12:53|0.92868
10:12:54|0.92909
10:12:54|0.92901
10:12:55|0.92943
10:12:57|0.92943
10:12:58|0.929
10:12:58|0.92905
10:12:59|0.92905
10:13:00|0.92999
10:13:01|0.92946
10:13:03|0.93024
10:13:04|0.93
10:13:04|0.9295
10:13:06|0.92913
10:13:07|0.92941
10:13:08|0.92926
10:13:09|0.92945
10:13:10|0.92916
10:13:11|0.92916
10:13:12|0.92863
10:13:14|0.9301
10:13:14|0.92929
10:13:15|0.92911
10:13:16|0.92869
10:13:18|0.92883
10:13:19|0.92893
10:13:20|0.92893
10:13:20|0.92893
10:13:21|0.9294
10:13:22|0.9294
10:13:24|0.92901
10:13:24|0.92974
10:13:26|0.9295
10:13:27|0.92986
10:13:27|0.9295
10:13:28|0.9295
10:13:30|0.9295
10:13:31|0.9295
10:13:32|0.9295
10:13:32|0.9295
10:13:33|0.9295
10:13:35|0.9295
10:13:35|0.9295
10:13:37|0.92955
10:13:37|0.92901
10:13:38|0.92893
10:13:39|0.92893
10:13:40|0.93087
10:13:41|0.93004
10:13:43|0.93033
10:13:44|0.93033
10:13:44|0.93001
10:13:46|0.93002
10:13:47|0.93002
10:13:47|0.93089
10:13:48|0.93089
10:13:50|0.93093
10:13:50|0.93093
10:13:51|0.93098
10:13:52|0.93089
10:13:54|0.93089
10:13:54|0.93101
10:13:55|0.93002
10:13:56|0.93002
10:13:57|0.93002
10:13:58|0.93089
10:13:59|0.93
10:14:00|0.93094
10:14:01|0.93006
10:14:03|0.93042
10:14:04|0.93042
10:14:05|0.93037
10:14:06|0.9298
10:14:07|0.9298
10:14:08|0.92981
10:14:09|0.92944
10:14:10|0.92863
10:14:11|0.92854
10:14:11|0.92828
10:14:13|0.9274
10:14:14|0.92741
10:14:15|0.92793
10:14:16|0.927
10:14:17|0.92888
10:14:18|0.92888
10:14:19|0.92933
10:14:20|0.92895
10:14:22|0.92852
10:14:22|0.9285
10:14:23|0.92698
10:14:24|0.92707
10:14:25|0.92707
10:14:26|0.92706
10:14:27|0.92751
10:14:28|0.9276
10:14:29|0.92875
10:14:30|0.92922
10:14:31|0.92901
10:14:32|0.92865
10:14:33|0.9287
10:14:34|0.92865
10:14:35|0.92782
10:14:36|0.92783
10:14:37|0.92766
10:14:38|0.92742
10:14:39|0.92832
10:14:40|0.92878
10:14:41|0.92831
10:14:43|0.92825
10:14:43|0.92831
10:14:44|0.92831
10:14:45|0.92922
10:14:47|0.92889
10:14:47|0.92842
10:14:49|0.92842
10:14:49|0.92888
10:14:51|0.92889
10:14:52|0.92831
10:14:52|0.928
10:14:53|0.92801
10:14:55|0.92823
10:14:55|0.92823
10:14:57|0.92823
10:14:57|0.92751
10:14:58|0.92751
10:15:00|0.92785
10:15:00|0.92793
10:15:01|0.92751
10:15:02|0.92751
10:15:04|0.927
10:15:05|0.92644
10:15:06|0.92644
10:15:08|0.92623
10:15:08|0.92622
10:15:09|0.92734
10:15:10|0.92734
10:15:11|0.92628
10:15:13|0.92622
10:15:13|0.92623
10:15:15|0.92636
10:15:16|0.92627
10:15:16|0.9263
10:15:17|0.92621
10:15:18|0.92643
10:15:19|0.92643
10:15:20|0.92643
10:15:21|0.9267
10:15:22|0.9267
10:15:23|0.92705
10:15:24|0.92752
10:15:26|0.92752
10:15:26|0.92752
10:15:28|0.92752
10:15:28|0.92752
10:15:30|0.92662
10:15:30|0.92645
10:15:31|0.92631
10:15:32|0.9263
10:15:33|0.92659
10:15:34|0.9263
10:15:35|0.92629
10:15:36|0.92629
10:15:37|0.92659
10:15:39|0.92622
10:15:40|0.92619
10:15:41|0.92619
10:15:41|0.9262
10:15:42|0.92619
10:15:43|0.92579
10:15:44|0.92579
10:15:45|0.92619
10:15:46|0.92522
10:15:47|0.92522
10:15:48|0.92522
10:15:50|0.92586
10:15:50|0.92503
10:15:51|0.92504
10:15:52|0.92522
10:15:53|0.92584
10:15:54|0.92522
10:15:55|0.92501
10:15:56|0.92501
10:15:58|0.92501
10:15:59|0.92501
10:16:00|0.9249
10:16:00|0.92504
10:16:01|0.92504
10:16:03|0.9257
10:16:04|0.92569
10:16:05|0.92509
10:16:07|0.92509
10:16:08|0.92509
10:16:08|0.92532
10:16:10|0.92642
10:16:11|0.92623
10:16:11|0.92745
10:16:13|0.92747
10:16:14|0.92711
10:16:15|0.92711
10:16:16|0.92711
10:16:18|0.92814
10:16:18|0.92799
10:16:19|0.92802
10:16:20|0.92802
10:16:21|0.92833
10:16:22|0.92803
10:16:23|0.92724
10:16:24|0.92799
10:16:26|0.9268
10:16:26|0.92703
10:16:27|0.92825
10:16:28|0.92769
10:16:29|0.92804
10:16:31|0.92802
10:16:31|0.92713
10:16:32|0.92711
10:16:34|0.92711
10:16:34|0.92711
10:16:36|0.92594
10:16:37|0.92694
10:16:37|0.92798
10:16:38|0.92711
10:16:39|0.92711
10:16:40|0.92711
10:16:42|0.92711
10:16:42|0.9267
10:16:43|0.9267
10:16:44|0.92662
10:16:45|0.92662
10:16:46|0.92745
10:16:48|0.92683
10:16:48|0.9285
10:16:49|0.92836
10:16:50|0.92801
10:16:52|0.92715
10:16:52|0.92719
10:16:53|0.9286
10:16:54|0.92899
10:16:55|0.92881
10:16:57|0.92955
10:16:57|0.92929
10:16:58|0.92931
10:16:59|0.92899
10:17:00|0.92891
10:17:02|0.92896
10:17:02|0.92922
10:17:03|0.92923
10:17:04|0.92886
10:17:05|0.93
10:17:07|0.9303
10:17:07|0.93029
10:17:09|0.93043
10:17:10|0.9302
10:17:11|0.93031
10:17:12|0.9303
10:17:12|0.9303
10:17:14|0.93029
10:17:15|0.92954
10:17:16|0.93033
10:17:17|0.93055
10:17:18|0.93055
10:17:19|0.93116
10:17:20|0.93171
10:17:21|0.93212
10:17:22|0.9365
10:17:23|0.93354
10:17:24|0.93274
10:17:25|0.93097
10:17:26|0.93125
10:17:27|0.93024
10:17:28|0.93104
10:17:29|0.93151
10:17:30|0.9318
10:17:31|0.93188
10:17:32|0.93345
10:17:33|0.93341
10:17:34|0.93359
10:17:35|0.93502
10:17:36|0.93601
10:17:37|0.936
10:17:38|0.93469
10:17:39|0.935
10:17:40|0.93368
10:17:41|0.93273
10:17:42|0.93351
10:17:44|0.93268
10:17:44|0.9355
10:17:45|0.93551
10:17:46|0.93751
10:17:47|0.93758
10:17:49|0.9365
10:17:49|0.93609
10:17:50|0.93373
10:17:51|0.93502
10:17:52|0.93418
10:17:53|0.9355
10:17:54|0.93499
10:17:55|0.93301
10:17:56|0.93336
10:17:57|0.93255
10:17:58|0.93255
10:17:59|0.93261
10:18:00|0.93405
10:18:01|0.934
10:18:02|0.93306
10:18:03|0.9325
10:18:04|0.9311
10:18:05|0.93161
10:18:07|0.9315
10:18:07|0.93022
10:18:09|0.93204
10:18:10|0.93261
10:18:11|0.93237
10:18:12|0.93259
10:18:13|0.93252
10:18:15|0.9305
10:18:15|0.93142
10:18:16|0.93132
10:18:18|0.93132
10:18:19|0.93156
10:18:19|0.93214
10:18:21|0.93196
10:18:22|0.93349
10:18:23|0.93341
10:18:24|0.93473
10:18:25|0.93503
10:18:26|0.9335
10:18:28|0.9335
10:18:28|0.9346
10:18:29|0.93503
10:18:30|0.93452
10:18:31|0.93457
10:18:32|0.9345
10:18:33|0.93504
10:18:34|0.9335
10:18:36|0.93492
10:18:37|0.93504
10:18:37|0.93457
10:18:38|0.9345
10:18:39|0.9355
10:18:41|0.93614
10:18:42|0.93683
10:18:42|0.93546
10:18:44|0.93546
10:18:44|0.93596
10:18:45|0.93513
10:18:46|0.93595
10:18:47|0.93592
10:18:48|0.93613
10:18:49|0.93576
10:18:50|0.93561
10:18:51|0.93784
10:18:52|0.93785
10:18:53|0.93616
10:18:55|0.93706
10:18:55|0.93703
10:18:56|0.93652
10:18:58|0.938
10:18:59|0.93703
10:18:59|0.93845
10:19:00|0.93719
10:19:01|0.93709
10:19:02|0.93619
10:19:03|0.937
10:19:04|0.93606
10:19:05|0.93564
10:19:06|0.93555
10:19:08|0.93701
10:19:10|0.93778
10:19:11|0.93818
10:19:12|0.93809
10:19:13|0.93738
10:19:14|0.93753
10:19:15|0.9375
10:19:16|0.937
10:19:16|0.93662
10:19:18|0.93744
10:19:19|0.93634
10:19:20|0.93658
10:19:21|0.93529
10:19:22|0.93501
10:19:23|0.93594
10:19:24|0.9363
10:19:25|0.936
10:19:26|0.93679
10:19:27|0.936
10:19:28|0.93558
10:19:29|0.93609
10:19:30|0.9355
10:19:31|0.93533
10:19:32|0.93558
10:19:33|0.93558
10:19:34|0.93552
10:19:35|0.9365
10:19:36|0.937
10:19:37|0.937
10:19:38|0.93806
10:19:39|0.93719
10:19:41|0.9365
10:19:41|0.937
10:19:42|0.93563
10:19:43|0.93651
10:19:44|0.93621
10:19:45|0.93563
10:19:46|0.93616
10:19:47|0.93528
10:19:48|0.935
10:19:49|0.93593
10:19:50|0.93593
10:19:51|0.93691
10:19:52|0.93703
10:19:53|0.93664
10:19:54|0.93674
10:19:55|0.93674
10:19:56|0.9375
10:19:57|0.93713
10:19:58|0.93751
10:19:59|0.93711
10:20:00|0.9365
10:20:01|0.9357
10:20:02|0.93749
10:20:03|0.93691
10:20:04|0.936
10:20:05|0.93655
10:20:06|0.93739
10:20:08|0.93658
10:20:09|0.93704
10:20:10|0.93751
10:20:10|0.938
10:20:12|0.93905
10:20:13|0.93881
10:20:14|0.94
10:20:15|0.94
10:20:16|0.93829
10:20:17|0.93925
10:20:18|0.93801
10:20:19|0.9382
10:20:20|0.93822
10:20:21|0.93814
10:20:22|0.93813
10:20:23|0.9375
10:20:24|0.93828
10:20:25|0.937
10:20:26|0.93702
10:20:27|0.93777
10:20:28|0.9365
10:20:29|0.93742
10:20:30|0.9369
10:20:31|0.9365
10:20:32|0.93648
10:20:33|0.93649
10:20:34|0.93601
10:20:35|0.93605
10:20:36|0.93604
10:20:37|0.9375
10:20:38|0.9364
10:20:39|0.9364
10:20:40|0.9364
10:20:41|0.93717
10:20:42|0.93672
10:20:43|0.93606
10:20:44|0.93619
10:20:45|0.93618
10:20:46|0.93576
10:20:47|0.93577
10:20:48|0.93552
10:20:49|0.93645
10:20:50|0.93564
10:20:51|0.93521
10:20:52|0.93602
10:20:53|0.93576
10:20:54|0.937
10:20:55|0.938
10:20:56|0.93812
10:20:57|0.93815
10:20:58|0.93818
10:20:59|0.93717
10:21:00|0.93674
10:21:01|0.93719
10:21:02|0.93673
10:21:03|0.937
10:21:04|0.93673
10:21:05|0.937
10:21:07|0.93742
10:21:07|0.93785
10:21:08|0.9382
10:21:09|0.93901
10:21:11|0.941
10:21:12|0.94044
10:21:13|0.93937
10:21:14|0.93903
10:21:15|0.94051
10:21:16|0.94051
10:21:17|0.9407
10:21:17|0.93984
10:21:19|0.93977
10:21:20|0.93948
10:21:21|0.94
10:21:22|0.94076
10:21:23|0.9407
10:21:24|0.93938
10:21:25|0.93937
10:21:26|0.93939
10:21:27|0.93939
10:21:28|0.93937
10:21:29|0.93937
10:21:30|0.93962
10:21:31|0.93943
10:21:32|0.93943
10:21:33|0.939
10:21:33|0.9386
10:21:35|0.94
10:21:36|0.94
10:21:37|0.94
10:21:37|0.94
10:21:38|0.94
10:21:40|0.94
10:21:40|0.94018
10:21:41|0.94013
10:21:43|0.94
10:21:44|0.94
10:21:45|0.93937
10:21:46|0.94002
10:21:47|0.93939
10:21:48|0.94002
10:21:49|0.94
10:21:50|0.93987
10:21:51|0.93969
10:21:52|0.93902
10:21:53|0.93944
10:21:54|0.93855
10:21:54|0.93943
10:21:55|0.93943
10:21:57|0.93982
10:21:58|0.93943
10:21:59|0.939
10:21:59|0.93871
10:22:01|0.93891
10:22:02|0.93907
10:22:03|0.93861
10:22:04|0.9385
10:22:04|0.93925
10:22:06|0.93864
10:22:06|0.938
10:22:08|0.93852
10:22:09|0.9395
10:22:10|0.93858
10:22:12|0.93889
10:22:13|0.93928
10:22:14|0.93996
10:22:15|0.93995
10:22:16|0.94003
10:22:16|0.94002
10:22:18|0.93994
10:22:18|0.94004
10:22:20|0.93991
10:22:21|0.93995
10:22:22|0.93959
10:22:23|0.93933
10:22:24|0.93933
10:22:25|0.9392
10:22:26|0.93992
10:22:27|0.94007
10:22:28|0.94
10:22:29|0.945
10:22:30|0.94592
10:22:31|0.94612
10:22:32|0.94926
10:22:33|0.95349
10:22:34|0.95244
10:22:35|0.94569
10:22:36|0.94599
10:22:37|0.9445
10:22:38|0.94301
10:22:39|0.93942
10:22:40|0.93942
10:22:41|0.94034
10:22:42|0.93989
10:22:43|0.94031
10:22:44|0.94
10:22:45|0.93799
10:22:46|0.938
10:22:47|0.93601
10:22:48|0.93697
10:22:49|0.93605
10:22:50|0.93224
10:22:51|0.93098
10:22:52|0.93297
10:22:53|0.933
10:22:54|0.935
10:22:55|0.9345
10:22:56|0.93533
10:22:57|0.9355
10:22:58|0.9365
10:22:59|0.936
10:23:00|0.93749
10:23:01|0.93656
10:23:02|0.93646
10:23:03|0.93534
10:23:04|0.9351
10:23:05|0.93568
10:23:06|0.93401
10:23:07|0.93301
10:23:08|0.932
10:23:09|0.932
10:23:10|0.9322
10:23:11|0.9325
10:23:12|0.93251
10:23:14|0.93373
10:23:15|0.9345
10:23:15|0.93467
10:23:17|0.93401
10:23:17|0.9365
10:23:19|0.936
10:23:20|0.93583
10:23:21|0.93517
10:23:22|0.93517
10:23:23|0.935
10:23:24|0.935
10:23:25|0.935
10:23:26|0.935
10:23:27|0.93524
10:23:28|0.935
10:23:29|0.93597
10:23:31|0.93547
10:23:31|0.93526
10:23:32|0.93605
10:23:33|0.93516
10:23:34|0.936
10:23:35|0.93508
10:23:36|0.935
10:23:37|0.935
10:23:38|0.93534
10:23:39|0.936
10:23:40|0.936
10:23:41|0.9361
10:23:42|0.93624
10:23:43|0.93584
10:23:44|0.93609
10:23:45|0.93555
10:23:46|0.93582
10:23:47|0.93582
10:23:48|0.9357
10:23:49|0.9355
10:23:50|0.93582
10:23:51|0.93582
10:23:52|0.93582
10:23:53|0.93582
10:23:54|0.9355
10:23:55|0.936
10:23:56|0.93632
10:23:58|0.936
10:23:58|0.93718
10:23:59|0.93684
10:24:00|0.93684
10:24:02|0.93685
10:24:02|0.936
10:24:03|0.936
10:24:04|0.93551
10:24:05|0.93536
10:24:06|0.93517
10:24:07|0.93527
10:24:08|0.93517
10:24:09|0.93527
10:24:10|0.93516
10:24:11|0.93516
10:24:13|0.93402
10:24:15|0.934
10:24:15|0.93276
10:24:17|0.93119
10:24:17|0.93248
10:24:19|0.93375
10:24:20|0.93333
10:24:20|0.9331
10:24:22|0.935
10:24:23|0.93375
10:24:23|0.93379
10:24:25|0.93358
10:24:26|0.93286
10:24:27|0.93205
10:24:28|0.93379
10:24:29|0.93379
10:24:30|0.93379
10:24:31|0.93379
10:24:32|0.93314
10:24:33|0.9338
10:24:34|0.93313
10:24:35|0.93314
10:24:36|0.93358
10:24:37|0.93446
10:24:38|0.93318
10:24:39|0.93314
10:24:40|0.93333
10:24:41|0.93352
10:24:42|0.93353
10:24:43|0.93332
10:24:44|0.93399
10:24:45|0.93341
10:24:46|0.93332
10:24:47|0.93313
10:24:48|0.93524
10:24:49|0.9355
10:24:50|0.93491
10:24:51|0.93407
10:24:52|0.93452
10:24:53|0.93452
10:24:54|0.93321
10:24:55|0.93371
10:24:56|0.93426
10:24:57|0.93295
10:24:58|0.93379
10:24:59|0.93461
10:25:00|0.9351
10:25:01|0.9356
10:25:02|0.93533
10:25:03|0.93569
10:25:04|0.93429
10:25:05|0.93429
10:25:06|0.934
10:25:07|0.93442
10:25:08|0.934
10:25:09|0.934
10:25:10|0.93237
10:25:11|0.93394
10:25:12|0.93277
10:25:13|0.93343
10:25:15|0.93274
10:25:16|0.934
10:25:17|0.93243
10:25:18|0.93289
10:25:19|0.93312
10:25:20|0.93348
10:25:21|0.93348
10:25:22|0.93374
10:25:23|0.93367
10:25:24|0.93355
10:25:25|0.93401
10:25:26|0.93446
10:25:27|0.9357
10:25:28|0.936
10:25:29|0.93593
10:25:31|0.93504
10:25:31|0.93468
10:25:32|0.93468
10:25:33|0.93468
10:25:34|0.93491
10:25:35|0.93592
10:25:36|0.9359
10:25:37|0.93592
10:25:38|0.93654
10:25:39|0.93642
10:25:40|0.93643
10:25:41|0.93643
10:25:42|0.93612
10:25:43|0.93525
10:25:44|0.93442
10:25:45|0.935
10:25:46|0.935
10:25:47|0.9353
10:25:48|0.9353
10:25:49|0.93558
10:25:50|0.93565
10:25:51|0.93656
10:25:52|0.9372
10:25:53|0.93714
10:25:54|0.93602
10:25:55|0.936
10:25:56|0.937
10:25:58|0.93603
10:25:58|0.93603
10:26:00|0.93748
10:26:01|0.93705
10:26:02|0.93851
10:26:02|0.93912
10:26:04|0.9405
10:26:04|0.94049
10:26:05|0.9395
10:26:06|0.93851
10:26:08|0.93656
10:26:08|0.9379
10:26:10|0.93886
10:26:10|0.93965
10:26:11|0.93963
10:26:12|0.93938
10:26:13|0.93958
10:26:14|0.93833
10:26:16|0.93847
10:26:17|0.93847
10:26:17|0.9385
10:26:19|0.9385
10:26:20|0.9385
10:26:21|0.93905
10:26:22|0.9385
10:26:22|0.939
10:26:24|0.93857
10:26:25|0.939
10:26:26|0.939
10:26:27|0.939
10:26:28|0.93887
10:26:29|0.93857
10:26:29|0.93751
10:26:31|0.93797
10:26:32|0.93797
10:26:33|0.9375
10:26:34|0.93749
10:26:35|0.93758
10:26:36|0.93772
10:26:37|0.93849
10:26:38|0.93813
10:26:38|0.93822
10:26:39|0.93772
10:26:41|0.93708
10:26:42|0.93772
10:26:42|0.93821
10:26:44|0.93722
10:26:44|0.93893
10:26:45|0.9382
10:26:47|0.939
10:26:48|0.939
10:26:49|0.93925
10:26:50|0.93921
10:26:51|0.93937
10:26:52|0.93974
10:26:53|0.93989
10:26:54|0.9398
10:26:55|0.93892
10:26:56|0.93892
10:26:57|0.93938
10:26:58|0.94083
10:26:59|0.9399
10:27:00|0.93984
10:27:01|0.93984
10:27:02|0.93984
10:27:03|0.93984
10:27:04|0.94
10:27:05|0.93984
10:27:06|0.93982
10:27:07|0.94006
10:27:08|0.94001
10:27:09|0.94
10:27:10|0.94001
10:27:11|0.94083
10:27:12|0.94
10:27:13|0.94054
10:27:14|0.94085
10:27:15|0.94222
10:27:17|0.9425
10:27:18|0.942
10:27:18|0.942
10:27:20|0.943
10:27:21|0.94267
10:27:23|0.94292
10:27:23|0.94293
10:27:24|0.94293
10:27:25|0.94292
10:27:26|0.94199
10:27:27|0.94055
10:27:28|0.94124
10:27:29|0.94066
10:27:30|0.941
10:27:31|0.94205
10:27:32|0.94183
10:27:33|0.94102
10:27:34|0.94182
10:27:35|0.94059
10:27:36|0.94181
10:27:37|0.94278
10:27:38|0.94223
10:27:39|0.94274
10:27:40|0.94247
10:27:41|0.94106
10:27:42|0.941
10:27:43|0.94182
10:27:44|0.9415
10:27:45|0.94129
10:27:46|0.9423
10:27:47|0.94104
10:27:48|0.94128
10:27:49|0.94137
10:27:50|0.94084
10:27:51|0.94182
10:27:52|0.94121
10:27:53|0.94103
10:27:54|0.94141
10:27:56|0.94138
10:27:56|0.94124
10:27:57|0.941
10:27:58|0.94126
10:27:59|0.94084
10:28:00|0.94056
10:28:01|0.94082
10:28:02|0.94116
10:28:03|0.94083
10:28:04|0.94083
10:28:05|0.94083
10:28:07|0.94064
10:28:07|0.94063
10:28:08|0.94101
10:28:10|0.94094
10:28:10|0.94083
10:28:12|0.94093
10:28:12|0.94078
10:28:13|0.94004
10:28:14|0.94083
10:28:15|0.94083
10:28:17|0.94042
10:28:18|0.94003
10:28:19|0.94006
10:28:20|0.94003
10:28:21|0.94
10:28:22|0.94003
10:28:23|0.94053
10:28:24|0.94051
10:28:25|0.94051
10:28:26|0.94112
10:28:27|0.94066
10:28:28|0.94066
10:28:29|0.94103
10:28:30|0.9426
10:28:31|0.94307
10:28:32|0.94279
10:28:33|0.94246
10:28:35|0.94215
10:28:35|0.94184
10:28:36|0.94172
10:28:37|0.94152
10:28:38|0.94149
10:28:39|0.94075
10:28:40|0.94103
10:28:41|0.94188
10:28:42|0.94188
10:28:43|0.94188
10:28:44|0.941
10:28:45|0.94141
10:28:46|0.94341
10:28:47|0.94137
10:28:49|0.94061
10:28:49|0.94061
10:28:50|0.945
10:28:51|0.94548
10:28:52|0.94502
10:28:54|0.9455
10:28:54|0.94597
10:28:55|0.9474
10:28:56|0.94671
10:28:57|0.9445
10:28:59|0.94379
10:28:59|0.94271
10:29:01|0.94399
10:29:01|0.94381
10:29:02|0.94255
10:29:04|0.9455
10:29:04|0.94619
10:29:05|0.94619
10:29:07|0.94603
10:29:08|0.9474
10:29:08|0.94566
10:29:10|0.94601
10:29:10|0.94669
10:29:11|0.94695
10:29:12|0.94651
10:29:13|0.94611
10:29:15|0.946
10:29:16|0.946
10:29:16|0.94699
10:29:17|0.94695
10:29:19|0.94666
10:29:20|0.9467
10:29:21|0.94659
10:29:22|0.947
10:29:23|0.94699
10:29:24|0.94763
10:29:25|0.94718
10:29:26|0.94696
10:29:27|0.94599
10:29:28|0.94717
10:29:30|0.94696
10:29:31|0.94679
10:29:31|0.947
10:29:32|0.94719
10:29:34|0.947
10:29:35|0.94684
10:29:36|0.94684
10:29:37|0.94684
10:29:38|0.94721
10:29:39|0.9472
10:29:39|0.94719
10:29:41|0.94769
10:29:42|0.94782
10:29:42|0.94721
10:29:43|0.94719
10:29:45|0.94735
10:29:45|0.94813
10:29:47|0.94792
10:29:47|0.94882
10:29:49|0.94883
10:29:49|0.94926
10:29:50|0.94937
10:29:51|0.94909
10:29:52|0.94941
10:29:53|0.94941
10:29:54|0.94997
10:29:55|0.94882
10:29:56|0.94857
10:29:57|0.94752
10:29:59|0.94753
10:30:00|0.94753
10:30:00|0.94735
10:30:01|0.94881
10:30:03|0.94881
10:30:04|0.94614
10:30:05|0.94673
10:30:06|0.9458
10:30:06|0.94627
10:30:08|0.94602
10:30:09|0.94511
10:30:10|0.94529
10:30:11|0.94611
10:30:11|0.94579
10:30:13|0.9461
10:30:14|0.94646
10:30:15|0.94782
10:30:16|0.94782
10:30:17|0.94751
10:30:18|0.94717
10:30:20|0.9476
10:30:22|0.94796
10:30:23|0.94782
10:30:23|0.94782
10:30:25|0.94782
10:30:25|0.94859
10:30:27|0.949
10:30:27|0.949
10:30:29|0.949
10:30:30|0.94828
10:30:31|0.9486
10:30:32|0.94977
10:30:33|0.94986
10:30:33|0.951
10:30:35|0.95202
10:30:36|0.9505
10:30:37|0.94981
10:30:38|0.94754
10:30:38|0.95042
10:30:40|0.95177
10:30:41|0.95067
10:30:42|0.95219
10:30:43|0.95212
10:30:44|0.95188
10:30:45|0.95205
10:30:46|0.95212
10:30:47|0.95088
10:30:48|0.95141
10:30:49|0.95287
10:30:50|0.952
10:30:51|0.952
10:30:52|0.95218
10:30:53|0.95257
10:30:54|0.95253
10:30:55|0.95229
10:30:56|0.95236
10:30:57|0.95203
10:30:58|0.95202
10:30:59|0.95204
10:31:00|0.95204
10:31:01|0.95201
10:31:02|0.95244
10:31:03|0.95437
10:31:04|0.95409
10:31:05|0.95295
10:31:06|0.95344
10:31:07|0.95363
10:31:08|0.954
10:31:09|0.95315
10:31:10|0.95491
10:31:11|0.95431
10:31:12|0.9546
10:31:13|0.95491
10:31:14|0.9555
10:31:15|0.956
10:31:16|0.95624
10:31:17|0.956
10:31:18|0.95805
10:31:19|0.95777
10:31:20|0.95717
10:31:22|0.95978
10:31:22|0.95988
10:31:24|0.961
10:31:25|0.96124
10:31:26|0.95994
10:31:27|0.95716
10:31:28|0.95622
10:31:29|0.95678
10:31:30|0.95641
10:31:32|0.95617
10:31:32|0.95571
10:31:34|0.95576
10:31:34|0.95599
10:31:35|0.95614
10:31:36|0.95595
10:31:37|0.95553
10:31:39|0.9551
10:31:40|0.95475
10:31:41|0.95468
10:31:41|0.957
10:31:42|0.95605
10:31:43|0.95705
10:31:44|0.95678
10:31:45|0.9575
10:31:46|0.95857
10:31:48|0.95606
10:31:48|0.95616
10:31:50|0.95522
10:31:51|0.95504
10:31:51|0.955
10:31:53|0.9554
10:31:54|0.955
10:31:55|0.95896
10:31:56|0.95922
10:31:57|0.95866
10:31:58|0.95628
10:31:59|0.95516
10:32:00|0.95604
10:32:00|0.95602
10:32:01|0.95602
10:32:03|0.95548
10:32:04|0.95608
10:32:05|0.95671
10:32:05|0.95702
10:32:07|0.95628
10:32:08|0.95698
10:32:08|0.958
10:32:10|0.95879
10:32:11|0.95809
10:32:11|0.95609
10:32:13|0.95657
10:32:14|0.95778
10:32:15|0.95791
10:32:15|0.95905
10:32:17|0.95951
10:32:18|0.95985
10:32:19|0.96001
10:32:20|0.95906
10:32:21|0.95907
10:32:23|0.95951
10:32:23|0.95697
10:32:24|0.95727
10:32:25|0.95697
10:32:26|0.95501
10:32:27|0.95578
10:32:28|0.95545
10:32:29|0.95644
10:32:30|0.95501
10:32:31|0.95546
10:32:32|0.955
10:32:34|0.95468
10:32:34|0.95522
10:32:36|0.95754
10:32:36|0.95928
10:32:37|0.95769
10:32:38|0.95854
10:32:39|0.96
10:32:40|0.95925
10:32:41|0.9587
10:32:43|0.9585
10:32:43|0.95888
10:32:45|0.9585
10:32:45|0.95926
10:32:46|0.9594
10:32:47|0.95985
10:32:49|0.95956
10:32:49|0.9595
10:32:51|0.96041
10:32:51|0.96
10:32:52|0.96006
10:32:53|0.96006
10:32:54|0.9602
10:32:55|0.96
10:32:57|0.96062
10:32:57|0.96063
10:32:58|0.96056
10:32:59|0.96034
10:33:00|0.96107
10:33:01|0.96034
10:33:03|0.96035
10:33:03|0.96006
10:33:04|0.96039
10:33:06|0.96065
10:33:06|0.96066
10:33:07|0.96065
10:33:09|0.96066
10:33:10|0.96065
10:33:11|0.96093
10:33:11|0.96022
10:33:12|0.961
10:33:13|0.96
10:33:14|0.96
10:33:15|0.96023
10:33:16|0.96
10:33:18|0.96
10:33:18|0.96
10:33:19|0.96
10:33:21|0.9605
10:33:22|0.95902
10:33:23|0.96004
10:33:24|0.9611
10:33:25|0.96109
10:33:25|0.96156
10:33:26|0.96242
10:33:27|0.96552
10:33:29|0.96498
10:33:30|0.96321
10:33:31|0.962
10:33:32|0.9605
10:33:33|0.96412
10:33:33|0.96186
10:33:35|0.95899
10:33:36|0.96053
10:33:37|0.96153
10:33:38|0.95953
10:33:38|0.95919
10:33:40|0.95817
10:33:41|0.95932
10:33:42|0.95943
10:33:43|0.9601
10:33:44|0.96349
10:33:45|0.96299
10:33:46|0.96369
10:33:46|0.96501
10:33:48|0.96501
10:33:49|0.9629
10:33:50|0.96464
10:33:51|0.96461
10:33:52|0.96401
10:33:53|0.96359
10:33:54|0.96331
10:33:55|0.9631
10:33:56|0.96291
10:33:57|0.9632
10:33:58|0.96511
10:33:59|0.9669
10:34:00|0.965
10:34:01|0.96294
10:34:02|0.96401
10:34:03|0.96485
10:34:04|0.96603
10:34:05|0.96601
10:34:06|0.9652
10:34:07|0.96554
10:34:08|0.96501
10:34:09|0.96551
10:34:10|0.96579
10:34:11|0.96353
10:34:12|0.96403
10:34:13|0.96365
10:34:14|0.96376
10:34:15|0.96334
10:34:16|0.96301
10:34:17|0.96323
10:34:18|0.9629
10:34:19|0.96378
10:34:20|0.9622
10:34:21|0.96291
10:34:22|0.9629
10:34:24|0.96291
10:34:25|0.96336
10:34:26|0.96334
10:34:27|0.96156
10:34:28|0.96199
10:34:29|0.96198
10:34:30|0.96092
10:34:31|0.96059
10:34:32|0.96091
10:34:33|0.96001
10:34:34|0.96002
10:34:35|0.96
10:34:36|0.95951
10:34:37|0.95886
10:34:38|0.95961
10:34:39|0.96001
10:34:40|0.9599
10:34:41|0.95974
10:34:42|0.95992
10:34:43|0.95966
10:34:44|0.95987
10:34:46|0.96013
10:34:46|0.96078
10:34:47|0.96059
10:34:48|0.96038
10:34:49|0.96001
10:34:50|0.96
10:34:51|0.96
10:34:52|0.96015
10:34:53|0.96
10:34:54|0.9598
10:34:55|0.95901
10:34:57|0.9589
10:34:57|0.95625
10:34:58|0.956
10:34:59|0.9565
10:35:00|0.9554
10:35:02|0.95624
10:35:03|0.95606
10:35:03|0.95554
10:35:05|0.95584
10:35:05|0.95616
10:35:06|0.95635
10:35:07|0.95663
10:35:08|0.95935
10:35:09|0.95909
10:35:10|0.96
10:35:12|0.95689
10:35:13|0.95557
10:35:14|0.95526
10:35:14|0.95454
10:35:15|0.95325
10:35:17|0.95367
10:35:18|0.95441
10:35:18|0.95434
10:35:20|0.95378
10:35:20|0.95474
10:35:22|0.95351
10:35:23|0.95428
10:35:24|0.95351
10:35:25|0.9544
10:35:27|0.95449
10:35:27|0.95422
10:35:29|0.95496
10:35:30|0.95562
10:35:31|0.95598
10:35:32|0.95598
10:35:33|0.95605
10:35:34|0.95685
10:35:35|0.95685
10:35:36|0.95865
10:35:37|0.95803
10:35:37|0.9579
10:35:39|0.9577
10:35:40|0.95733
10:35:40|0.95768
10:35:42|0.95649
10:35:43|0.95766
10:35:44|0.95639
10:35:45|0.95787
10:35:46|0.95701
10:35:46|0.95616
10:35:48|0.95497
10:35:49|0.95449
10:35:50|0.95578
10:35:50|0.95556
10:35:52|0.95588
10:35:53|0.95598
10:35:53|0.95597
10:35:54|0.9569
10:35:56|0.95523
10:35:57|0.95607
10:35:58|0.95475
10:35:58|0.95537
10:36:00|0.95632
10:36:01|0.95538
10:36:01|0.95572
10:36:03|0.95567
10:36:04|0.95608
10:36:05|0.95547
10:36:05|0.9561
10:36:07|0.9547
10:36:08|0.95425
10:36:09|0.954
10:36:10|0.95444
10:36:11|0.95335
10:36:12|0.95546
10:36:13|0.9529
10:36:13|0.95491
10:36:15|0.95443
10:36:16|0.95408
10:36:17|0.95457
10:36:17|0.95429
10:36:19|0.95429
10:36:20|0.95547
10:36:21|0.95456
10:36:21|0.9539
10:36:23|0.95393
10:36:24|0.95352
10:36:25|0.95386
10:36:26|0.95386
10:36:27|0.95335
10:36:28|0.95374
10:36:29|0.95386
10:36:30|0.95349
10:36:31|0.95386
10:36:32|0.95439
10:36:33|0.95448
10:36:34|0.95386
10:36:35|0.95341
10:36:36|0.95428
10:36:37|0.95428
10:36:38|0.95437
10:36:39|0.95438
10:36:40|0.95436
10:36:41|0.95427
10:36:42|0.95424
10:36:43|0.95441
10:36:44|0.95441
10:36:45|0.9542
10:36:47|0.95402
10:36:47|0.952
10:36:48|0.95245
10:36:49|0.95113
10:36:50|0.9535
10:36:51|0.95446
10:36:52|0.95211
10:36:53|0.95317
10:36:54|0.95446
10:36:55|0.95415
10:36:56|0.95455
10:36:57|0.9537
10:36:58|0.95393
10:36:59|0.95371
10:37:00|0.95379
10:37:01|0.95379
10:37:03|0.95272
10:37:03|0.9525
10:37:04|0.95297
10:37:05|0.95292
10:37:06|0.95286
10:37:07|0.95344
10:37:08|0.95342
10:37:09|0.95291
10:37:10|0.95282
10:37:11|0.95293
10:37:12|0.95366
10:37:13|0.95379
10:37:14|0.9542
10:37:15|0.95522
10:37:16|0.95539
10:37:17|0.95514
10:37:19|0.95522
10:37:19|0.95511
10:37:20|0.95505
10:37:21|0.9551
10:37:22|0.95489
10:37:23|0.95483
10:37:24|0.95477
10:37:25|0.95522
10:37:27|0.9562
10:37:27|0.95514
10:37:29|0.95631
10:37:30|0.95538
10:37:31|0.95483
10:37:32|0.95537
10:37:33|0.95596
10:37:34|0.95589
10:37:35|0.95525
10:37:36|0.95643
10:37:37|0.95645
10:37:38|0.95698
10:37:39|0.95595
10:37:41|0.95651
10:37:41|0.95633
10:37:42|0.95599
10:37:43|0.95671
10:37:44|0.95672
10:37:45|0.95731
10:37:46|0.95651
10:37:47|0.95731
10:37:48|0.95799
10:37:49|0.95796
10:37:50|0.9578
10:37:52|0.9582
10:37:52|0.9575
10:37:53|0.95758
10:37:54|0.95709
10:37:55|0.95757
10:37:57|0.958
10:37:57|0.95794
10:37:58|0.95799
10:37:59|0.958
10:38:00|0.95831
10:38:01|0.95849
10:38:02|0.95849
10:38:04|0.95927
10:38:04|0.95998
10:38:05|0.96001
10:38:06|0.96107
10:38:08|0.96153
10:38:09|0.96235
10:38:09|0.96202
10:38:11|0.96007
10:38:11|0.96039
10:38:12|0.9604
10:38:13|0.96095
10:38:15|0.96149
10:38:16|0.9615
10:38:16|0.96195
10:38:17|0.96101
10:38:19|0.9614
10:38:20|0.96076
10:38:20|0.96124
10:38:22|0.96019
10:38:22|0.96048
10:38:23|0.9602
10:38:25|0.9605
10:38:25|0.9605
10:38:26|0.96046
10:38:28|0.96019
10:38:29|0.95912
10:38:30|0.95923
10:38:30|0.96021
10:38:32|0.9604
10:38:33|0.96041
10:38:34|0.96045
10:38:35|0.96045
10:38:36|0.96046
10:38:37|0.96107
10:38:38|0.96155
10:38:38|0.96082
10:38:40|0.96081
10:38:41|0.96123
10:38:42|0.96107
10:38:43|0.96078
10:38:44|0.96088
10:38:45|0.96078
10:38:46|0.96042
10:38:47|0.96015
10:38:48|0.96087
10:38:48|0.96121
10:38:50|0.96103
10:38:51|0.96174
10:38:52|0.96177
10:38:53|0.9614
10:38:54|0.96083
10:38:55|0.96083
10:38:56|0.96076
10:38:57|0.96053
10:38:58|0.96017
10:38:59|0.96017
10:39:00|0.96073
10:39:01|0.961
10:39:02|0.96074
10:39:03|0.96119
10:39:05|0.96082
10:39:05|0.96167
10:39:06|0.96148
10:39:07|0.96166
10:39:08|0.96088
10:39:09|0.96078
10:39:10|0.96105
10:39:11|0.96056
10:39:12|0.96069
10:39:13|0.96033
10:39:14|0.96006
10:39:15|0.96006
10:39:16|0.96006
10:39:17|0.95979
10:39:18|0.95975
10:39:19|0.95875
10:39:20|0.95839
10:39:22|0.95899
10:39:22|0.95907
10:39:23|0.95888
10:39:24|0.9584
10:39:25|0.95801
10:39:26|0.95753
10:39:28|0.95891
10:39:28|0.95891
10:39:29|0.95891
10:39:30|0.959
10:39:32|0.959
10:39:33|0.95902
10:39:33|0.95891
10:39:34|0.95892
10:39:35|0.95891
10:39:36|0.95891
10:39:38|0.95891
10:39:39|0.95968
10:39:39|0.95968
10:39:40|0.95913
10:39:42|0.95891
10:39:42|0.95891
10:39:43|0.95931
10:39:45|0.95912
10:39:45|0.95852
10:39:46|0.95895
10:39:48|0.95809
10:39:48|0.95823
10:39:49|0.95872
10:39:51|0.95852
10:39:51|0.95852
10:39:53|0.95895
10:39:53|0.95894
10:39:55|0.95895
10:39:56|0.95845
10:39:56|0.95851
10:39:57|0.95901
10:39:58|0.95878
10:40:00|0.95891
10:40:01|0.95864
10:40:02|0.95864
10:40:03|0.95824
10:40:04|0.95751
10:40:05|0.95788
10:40:06|0.95832
10:40:07|0.95754
10:40:08|0.95826
10:40:09|0.95751
10:40:10|0.95843
10:40:11|0.95786
10:40:12|0.95697
10:40:13|0.95673
10:40:14|0.95698
10:40:15|0.95697
10:40:16|0.95697
10:40:17|0.95694
10:40:18|0.9565
10:40:19|0.95651
10:40:20|0.95694
10:40:21|0.9565
10:40:22|0.95649
10:40:23|0.95763
10:40:24|0.95733
10:40:25|0.95822
10:40:26|0.95855
10:40:27|0.9593
10:40:28|0.96033
10:40:30|0.9593
10:40:31|0.95859
10:40:31|0.95948
10:40:33|0.95948
10:40:34|0.95937
10:40:35|0.9588
10:40:35|0.95904
10:40:37|0.95905
10:40:38|0.95892
10:40:38|0.95982
10:40:40|0.95957
10:40:40|0.96024
10:40:42|0.96035
10:40:43|0.96004
10:40:43|0.96101
10:40:45|0.96109
10:40:46|0.96019
10:40:47|0.95962
10:40:48|0.9608
10:40:48|0.96083
10:40:50|0.96183
10:40:51|0.96108
10:40:52|0.96142
10:40:53|0.96152
10:40:54|0.96133
10:40:55|0.96181
10:40:56|0.96187
10:40:57|0.96172
10:40:58|0.96172
10:40:59|0.96157
10:41:00|0.9615
10:41:01|0.9615
10:41:02|0.9615
10:41:03|0.9615
10:41:04|0.9615
10:41:05|0.96151
10:41:06|0.96063
10:41:07|0.96098
10:41:08|0.9612
10:41:09|0.96121
10:41:10|0.96137
10:41:11|0.9615
10:41:12|0.96243
10:41:13|0.96165
10:41:14|0.96379
10:41:15|0.9646
10:41:16|0.96247
10:41:17|0.96054
10:41:18|0.96197
10:41:19|0.96197
10:41:20|0.96167
10:41:21|0.96119
10:41:22|0.96127
10:41:23|0.96197
10:41:24|0.962
10:41:25|0.96233
10:41:26|0.9619
10:41:27|0.96192
10:41:28|0.96201
10:41:29|0.96251
10:41:30|0.96309
10:41:32|0.96322
10:41:32|0.96347
10:41:34|0.96406
10:41:34|0.96445
10:41:35|0.96463
10:41:36|0.96499
10:41:38|0.964
10:41:39|0.9643
10:41:39|0.96474
10:41:40|0.96441
10:41:42|0.9644
10:41:42|0.96437
10:41:44|0.965
10:41:45|0.96451
10:41:45|0.96451
10:41:46|0.96448
10:41:48|0.96437
10:41:49|0.9644
10:41:49|0.96437
10:41:51|0.96438
10:41:51|0.96293
10:41:52|0.96167
10:41:53|0.96228
10:41:55|0.96171
10:41:55|0.96165
10:41:56|0.96144
10:41:57|0.96143
10:41:59|0.96117
10:42:00|0.96146
10:42:01|0.96117
10:42:01|0.96117
10:42:03|0.96025
10:42:04|0.96028
10:42:05|0.96114
10:42:06|0.96181
10:42:07|0.96171
10:42:07|0.96171
10:42:09|0.96146
10:42:09|0.96159
10:42:11|0.96158
10:42:12|0.97352
10:42:13|0.97547
10:42:13|0.97452
10:42:15|0.96904
10:42:15|0.97047
10:42:16|0.97286
10:42:17|0.97
10:42:19|0.96735
10:42:20|0.97064
10:42:20|0.96892
10:42:22|0.96979
10:42:23|0.96985
10:42:24|0.96299
10:42:24|0.966
10:42:25|0.96999
10:42:26|0.9725
10:42:28|0.972
10:42:29|0.97108
10:42:29|0.97241
10:42:31|0.97299
10:42:32|0.97183
10:42:33|0.972
10:42:34|0.97086
10:42:35|0.97153
10:42:36|0.97
10:42:37|0.96701
10:42:38|0.96601
10:42:39|0.9695
10:42:40|0.96948
10:42:41|0.96844
10:42:42|0.96866
10:42:43|0.97147
10:42:44|0.97197
10:42:45|0.9695
10:42:46|0.97409
10:42:47|0.97197
10:42:48|0.97196
10:42:49|0.97147
10:42:50|0.972
10:42:51|0.97247
10:42:52|0.97155
10:42:53|0.97238
10:42:54|0.97237
10:42:55|0.97242
10:42:56|0.97392
10:42:57|0.97235
10:42:58|0.97264
10:42:59|0.97283
10:43:00|0.97122
10:43:01|0.9705
10:43:02|0.97099
10:43:03|0.97198
10:43:04|0.972
10:43:05|0.97234
10:43:06|0.97248
10:43:07|0.97298
10:43:08|0.97251
10:43:09|0.9735
10:43:10|0.97527
10:43:11|0.976
10:43:12|0.97599
10:43:13|0.97518
10:43:14|0.97589
10:43:15|0.97599
10:43:16|0.977
10:43:17|0.978
10:43:18|0.97752
10:43:19|0.97969
10:43:20|0.98099
10:43:21|0.98
10:43:22|0.9785
10:43:23|0.97799
10:43:24|0.97699
10:43:25|0.97648
10:43:26|0.9745
10:43:27|0.97333
10:43:28|0.97286
10:43:29|0.97326
10:43:30|0.97347
10:43:31|0.97378
10:43:33|0.97278
10:43:34|0.97338
10:43:35|0.97471
10:43:35|0.9737
10:43:36|0.9745
10:43:38|0.975
10:43:38|0.97476
10:43:39|0.97413
10:43:41|0.97346
10:43:41|0.97275
10:43:43|0.973
10:43:45|0.97339
10:43:45|0.97381
10:43:46|0.97399
10:43:47|0.97528
10:43:48|0.97453
10:43:49|0.97488
10:43:50|0.9752
10:43:51|0.97498
10:43:52|0.97502
10:43:53|0.97278
10:43:54|0.97757
10:43:55|0.9785
10:43:56|0.97933
10:43:57|0.97999
10:43:58|0.97788
10:43:59|0.97849
10:44:00|0.97821
10:44:01|0.97795
10:44:02|0.97726
10:44:03|0.97718
10:44:04|0.97722
10:44:06|0.97691
10:44:06|0.97693
10:44:07|0.97691
10:44:08|0.97698
10:44:09|0.97649
10:44:10|0.97871
10:44:11|0.97641
10:44:12|0.97479
10:44:13|0.9745
10:44:14|0.97449
10:44:15|0.9745
10:44:16|0.97478
10:44:17|0.97349
10:44:18|0.97349
10:44:19|0.97386
10:44:20|0.97348
10:44:21|0.974
10:44:22|0.97387
10:44:23|0.97492
10:44:24|0.97364
10:44:25|0.97358
10:44:26|0.97339
10:44:28|0.97353
10:44:28|0.97361
10:44:29|0.97475
10:44:30|0.97403
10:44:31|0.97371
10:44:32|0.9735
10:44:34|0.97476
10:44:35|0.97433
10:44:36|0.97471
10:44:37|0.97485
10:44:38|0.97488
10:44:39|0.9752
10:44:40|0.97547
10:44:41|0.97632
10:44:42|0.97632
10:44:43|0.97656
10:44:44|0.97586
10:44:45|0.97656
10:44:46|0.97845
10:44:47|0.97803
10:44:48|0.97798
10:44:49|0.97919
10:44:50|0.97901
10:44:51|0.97901
10:44:52|0.97829
10:44:53|0.97896
10:44:54|0.97713
10:44:55|0.97892
10:44:56|0.97856
10:44:57|0.97893
10:44:58|0.97899
10:44:59|0.97896
10:45:00|0.97932
10:45:01|0.97822
10:45:02|0.97979
10:45:03|0.97895
10:45:04|0.97654
10:45:05|0.97635
10:45:06|0.97539
10:45:07|0.97393
10:45:08|0.9759
10:45:09|0.97528
10:45:10|0.975
10:45:11|0.97512
10:45:12|0.97863
10:45:13|0.97896
10:45:14|0.97891
10:45:15|0.97845
10:45:16|0.97914
10:45:17|0.97986
10:45:18|0.9791
10:45:19|0.9792
10:45:20|0.97923
10:45:21|0.9792
10:45:22|0.9792
10:45:23|0.98066
10:45:24|0.98169
10:45:25|0.98178
10:45:26|0.98266
10:45:27|0.98299
10:45:28|0.98323
10:45:29|0.98339
10:45:30|0.9834
10:45:31|0.98207
10:45:32|0.97979
10:45:33|0.97976
10:45:35|0.9791
10:45:35|0.97997
10:45:36|0.97938
10:45:37|0.97963
10:45:38|0.98015
10:45:40|0.98001
10:45:41|0.97922
10:45:41|0.97848
10:45:43|0.977
10:45:43|0.97651
10:45:45|0.9761
10:45:46|0.97501
10:45:47|0.97604
10:45:47|0.975
10:45:48|0.9757
10:45:50|0.9751
10:45:51|0.97468
10:45:52|0.97418
10:45:53|0.97385
10:45:54|0.97348
10:45:55|0.97291
10:45:56|0.97222
10:45:57|0.97193
10:45:58|0.97147
10:45:59|0.97152
10:46:00|0.97142
10:46:01|0.97054
10:46:02|0.97134
10:46:03|0.97128
10:46:04|0.97051
10:46:05|0.97103
10:46:06|0.97096
10:46:07|0.97181
10:46:08|0.97127
10:46:09|0.97128
10:46:10|0.97122
10:46:11|0.973
10:46:12|0.97422
10:46:13|0.9745
10:46:14|0.97551
10:46:15|0.97402
10:46:16|0.97312
10:46:17|0.97304
10:46:18|0.97205
10:46:19|0.97147
10:46:20|0.97199
10:46:21|0.97249
10:46:22|0.97087
10:46:23|0.97141
10:46:24|0.97147
10:46:26|0.9745
10:46:26|0.97401
10:46:27|0.9727
10:46:29|0.97171
10:46:29|0.97276
10:46:30|0.97283
10:46:31|0.97226
10:46:32|0.97254
10:46:33|0.97195
10:46:35|0.97223
10:46:36|0.97188
10:46:37|0.97164
10:46:38|0.97167
10:46:39|0.9705
10:46:40|0.97
10:46:41|0.9681
10:46:42|0.9685
10:46:43|0.96855
10:46:44|0.96847
10:46:45|0.967
10:46:45|0.9665
10:46:47|0.96581
10:46:48|0.964
10:46:49|0.96329
10:46:50|0.963
10:46:51|0.96348
10:46:52|0.96455
10:46:53|0.96282
10:46:54|0.96428
10:46:55|0.96553
10:46:56|0.96402
10:46:56|0.96464
10:46:58|0.96501
10:46:59|0.96661
10:47:00|0.96671
10:47:01|0.96558
10:47:02|0.96528
10:47:02|0.96505
10:47:03|0.9643
10:47:05|0.96402
10:47:06|0.96444
10:47:07|0.96399
10:47:08|0.96383
10:47:09|0.96286
10:47:09|0.96288
10:47:11|0.96304
10:47:12|0.96307
10:47:13|0.96396
10:47:14|0.96293
10:47:15|0.96266
10:47:15|0.96367
10:47:17|0.9638
10:47:17|0.96389
10:47:19|0.96381
10:47:20|0.9634
10:47:21|0.96337
10:47:22|0.96266
10:47:23|0.96277
10:47:24|0.96222
10:47:25|0.96205
10:47:26|0.96203
10:47:27|0.962
10:47:28|0.96099
10:47:29|0.96128
10:47:30|0.9603
10:47:31|0.96203
10:47:32|0.96249
10:47:33|0.96206
10:47:34|0.96248
10:47:35|0.96205
10:47:36|0.96132
10:47:37|0.962
10:47:38|0.96199
10:47:40|0.9635
10:47:41|0.96402
10:47:41|0.96265
10:47:42|0.96449
10:47:44|0.96664
10:47:44|0.96746
10:47:45|0.96797
10:47:47|0.97
10:47:48|0.97101
10:47:48|0.96953
10:47:49|0.96828
10:47:51|0.9685
10:47:51|0.96894
10:47:52|0.96842
10:47:53|0.96762
10:47:55|0.96722
10:47:55|0.96991
10:47:56|0.97048
10:47:57|0.971
10:47:58|0.97165
10:47:59|0.97165
10:48:00|0.97197
10:48:02|0.97149
10:48:03|0.97239
10:48:03|0.97276
10:48:05|0.97288
10:48:05|0.97449
10:48:06|0.97316
10:48:07|0.97086
10:48:08|0.97103
10:48:10|0.97312
10:48:10|0.97243
10:48:11|0.97229
10:48:13|0.97317
10:48:13|0.97311
10:48:15|0.97887
10:48:15|0.97792
10:48:17|0.97791
10:48:17|0.97986
10:48:19|0.97949
10:48:19|0.98095
10:48:21|0.98098
10:48:21|0.98045
10:48:22|0.9786
10:48:23|0.981
10:48:24|0.98071
10:48:25|0.97981
10:48:27|0.9791
10:48:27|0.97861
10:48:28|0.97856
10:48:29|0.97593
10:48:30|0.97777
10:48:31|0.97723
10:48:32|0.97867
10:48:33|0.97852
10:48:34|0.97861
10:48:35|0.97906
10:48:37|0.97979
10:48:38|0.97987
10:48:39|0.9797
10:48:40|0.9801
10:48:41|0.98035
10:48:42|0.98007
10:48:43|0.98081
10:48:44|0.98079
10:48:45|0.98004
10:48:47|0.98089
10:48:48|0.98095
10:48:49|0.98066
10:48:49|0.98044
10:48:50|0.98066
10:48:52|0.98012
10:48:52|0.9802
10:48:53|0.98026
10:48:54|0.98069
10:48:55|0.98166
10:48:56|0.98126
10:48:58|0.98189
10:48:58|0.98188
10:49:00|0.98224
10:49:00|0.98172
10:49:01|0.982
10:49:02|0.98242
10:49:04|0.98179
10:49:05|0.98051
10:49:05|0.98014
10:49:07|0.98
10:49:07|0.98015
10:49:09|0.97954
10:49:10|0.97988
10:49:10|0.9825
10:49:11|0.98203
10:49:13|0.97918
10:49:13|0.98399
10:49:14|0.97972
10:49:15|0.97973
10:49:17|0.98101
10:49:17|0.98218
10:49:19|0.98
10:49:20|0.98316
10:49:21|0.98351
10:49:21|0.98268
10:49:23|0.98518
10:49:23|0.988
10:49:25|0.9872
10:49:26|0.98802
10:49:26|0.99147
10:49:28|0.99153
10:49:29|0.98914
10:49:30|0.9936
10:49:31|0.99099
10:49:32|0.99149
10:49:33|0.99287
10:49:33|0.99401
10:49:34|0.99668
10:49:36|1.
10:49:37|0.99703
10:49:38|0.99814
10:49:39|0.99809
10:49:40|1.
10:49:41|0.99938
10:49:42|1.0014
10:49:43|1.00137
10:49:44|1.00346
10:49:45|1.00248
10:49:46|1.00109
10:49:47|1.
10:49:49|1.
10:49:49|1.
10:49:50|0.99827
10:49:52|0.9975
10:49:52|0.99902
10:49:53|1.00012
10:49:54|1.00105
10:49:55|0.99951
10:49:56|1.00177
10:49:57|1.00028
10:49:58|1.001
10:49:59|1.
10:50:00|1.00054
10:50:01|1.00056
10:50:03|1.00017
10:50:03|0.99984
10:50:04|0.99907
10:50:05|0.99931
10:50:06|0.99978
10:50:08|0.99951
10:50:09|0.99931
10:50:10|0.99903
10:50:11|0.9999
10:50:11|0.99859
10:50:13|0.99554
10:50:14|0.9922
10:50:15|0.99076
10:50:16|0.99159
10:50:17|0.99226
10:50:18|0.98848
10:50:19|0.99051
10:50:20|0.99105
10:50:20|0.992
10:50:22|0.99108
10:50:23|0.99049
10:50:24|0.98897
10:50:24|0.9905
10:50:25|0.9913
10:50:26|0.99101
10:50:28|0.99101
10:50:28|0.99002
10:50:29|0.99031
10:50:31|0.99095
10:50:32|0.9905
10:50:33|0.99046
10:50:34|0.99018
10:50:35|0.9914
10:50:36|0.99096
10:50:37|0.99208
10:50:38|0.99151
10:50:40|0.9945
10:50:41|0.995
10:50:42|0.99499
10:50:43|0.99525
10:50:44|0.9955
10:50:45|0.99727
10:50:46|0.997
10:50:47|0.997
10:50:48|0.99605
10:50:49|0.99602
10:50:50|0.99757
10:50:51|0.99869
10:50:52|0.99953
10:50:53|1.
10:50:54|0.9995
10:50:55|0.9996
10:50:56|0.9981
10:50:57|0.99955
10:50:58|0.9985
10:50:59|0.9995
10:51:00|0.99855
10:51:01|1.00043
10:51:02|0.99998
10:51:03|0.99844
10:51:04|0.99907
10:51:05|0.99948
10:51:06|0.99944
10:51:07|0.99757
10:51:08|0.99771
10:51:09|0.998
10:51:10|0.99687
10:51:11|0.99653
10:51:12|0.996
10:51:13|0.99389
10:51:14|0.99316
10:51:15|0.99203
10:51:16|0.992
10:51:17|0.99201
10:51:18|0.99212
10:51:19|0.99203
10:51:20|0.996
10:51:21|0.992
10:51:22|0.99158
10:51:23|0.9935
10:51:24|0.99334
10:51:25|0.9935
10:51:26|0.99429
10:51:27|0.99248
10:51:28|0.99254
10:51:30|0.99326
10:51:30|0.99214
10:51:31|0.99161
10:51:32|0.99152
10:51:33|0.99113
10:51:34|0.99213
10:51:35|0.99008
10:51:36|0.9906
10:51:37|0.99117
10:51:38|0.99163
10:51:39|0.99055
10:51:40|0.99068
10:51:41|0.99172
10:51:42|0.992
10:51:43|0.99211
10:51:44|0.99212
10:51:45|0.994
10:51:46|0.99409
10:51:47|0.99302
10:51:48|0.993
10:51:49|0.9926
10:51:50|0.99354
10:51:51|0.99297
10:51:52|0.99376
10:51:53|0.99349
10:51:54|0.99254
10:51:55|0.9927
10:51:56|0.99254
10:51:57|0.99289
10:51:58|0.99399
10:51:59|0.99253
10:52:00|0.99252
10:52:02|0.99101
10:52:02|0.99183
10:52:03|0.99
10:52:04|0.99073
10:52:05|0.99
10:52:07|0.9895
10:52:07|0.9902
10:52:08|0.98953
10:52:09|0.99049
10:52:10|0.99188
10:52:11|0.9935
10:52:12|0.992
10:52:13|0.99194
10:52:14|0.99148
10:52:15|0.99072
10:52:16|0.99153
10:52:17|0.992
10:52:18|0.9915
10:52:19|0.99106
10:52:20|0.9935
10:52:21|0.99253
10:52:22|0.99168
10:52:23|0.9923
10:52:24|0.9925
10:52:25|0.993
10:52:26|0.99299
10:52:27|0.993
10:52:29|0.992
10:52:29|0.99234
10:52:31|0.99201
10:52:31|0.99281
10:52:32|0.99241
10:52:33|0.99149
10:52:35|0.99038
10:52:35|0.989
10:52:36|0.9889
10:52:37|0.98888
10:52:38|0.98991
10:52:40|0.989
10:52:41|0.9885
10:52:42|0.98849
10:52:43|0.987
10:52:45|0.9876
10:52:45|0.98865
10:52:46|0.98749
10:52:47|0.98644
10:52:48|0.98579
10:52:49|0.98763
10:52:50|0.98849
10:52:51|0.98987
10:52:52|0.98838
10:52:53|0.98762
10:52:54|0.98922
10:52:55|0.99076
10:52:56|0.98989
10:52:57|0.99092
10:52:58|0.9916
10:52:59|0.99199
10:53:01|0.99114
10:53:02|0.99234
10:53:02|0.99239
10:53:03|0.9935
10:53:04|0.99348
10:53:05|0.99386
10:53:06|0.9944
10:53:07|0.99398
10:53:08|0.99399
10:53:09|0.99377
10:53:11|0.99392
10:53:11|0.99303
10:53:12|0.99256
10:53:14|0.99349
10:53:14|0.99304
10:53:15|0.992
10:53:17|0.99375
10:53:18|0.99401
10:53:18|0.99437
10:53:19|0.99368
10:53:20|0.99353
10:53:21|0.99302
10:53:22|0.99302
10:53:24|0.99296
10:53:25|0.99161
10:53:25|0.9906
10:53:26|0.99187
10:53:28|0.99231
10:53:28|0.99175
10:53:29|0.99222
10:53:31|0.99216
10:53:32|0.99211
10:53:32|0.99172
10:53:33|0.99179
10:53:35|0.99055
10:53:35|0.99399
10:53:37|0.99216
10:53:37|0.99139
10:53:39|0.9912
10:53:39|0.99235
10:53:40|0.99265
10:53:41|0.99308
10:53:42|0.99352
10:53:44|0.99285
10:53:45|0.99599
10:53:46|0.99403
10:53:47|0.99399
10:53:48|0.99428
10:53:49|0.99357
10:53:50|0.99256
10:53:51|0.99405
10:53:53|0.99372
10:53:53|0.99383
10:53:55|0.99297
10:53:55|0.99269
10:53:56|0.99304
10:53:58|0.9922
10:53:59|0.9915
10:54:00|0.99149
10:54:01|0.99147
10:54:02|0.99048
10:54:03|0.99081
10:54:04|0.9905
10:54:05|0.9905
10:54:06|0.99049
10:54:08|0.99001
10:54:08|0.98908
10:54:09|0.98907
10:54:10|0.989
10:54:11|0.98889
10:54:12|0.98746
10:54:13|0.9875
10:54:14|0.98685
10:54:16|0.98672
10:54:16|0.98939
10:54:17|0.98901
10:54:18|0.98551
10:54:19|0.9895
10:54:20|0.98951
10:54:21|0.98912
10:54:22|0.9895
10:54:24|0.98856
10:54:24|0.99026
10:54:25|0.98924
10:54:26|0.9885
10:54:27|0.98827
10:54:28|0.98832
10:54:29|0.98672
10:54:30|0.98657
10:54:31|0.98602
10:54:32|0.98686
10:54:33|0.98849
10:54:34|0.98846
10:54:35|0.98927
10:54:36|0.98806
10:54:37|0.9894
10:54:38|0.98899
10:54:39|0.98658
10:54:40|0.98632
10:54:41|0.98742
10:54:43|0.98725
10:54:44|0.98725
10:54:45|0.98738
10:54:47|0.98699
10:54:47|0.98572
10:54:48|0.98574
10:54:50|0.98588
10:54:50|0.98526
10:54:51|0.98415
10:54:52|0.98002
10:54:53|0.98201
10:54:55|0.98284
10:54:55|0.98251
10:54:56|0.98525
10:54:57|0.98406
10:54:58|0.98349
10:55:00|0.98418
10:55:01|0.98349
10:55:01|0.98386
10:55:03|0.984
10:55:03|0.98601
10:55:04|0.98859
10:55:06|0.988
10:55:07|0.98466
10:55:07|0.98596
10:55:08|0.98557
10:55:09|0.98571
10:55:10|0.9857
10:55:12|0.98466
10:55:12|0.98568
10:55:13|0.98605
10:55:14|0.98593
10:55:16|0.98596
10:55:16|0.9862
10:55:17|0.98784
10:55:18|0.98571
10:55:19|0.98793
10:55:20|0.98791
10:55:22|0.9879
10:55:22|0.98788
10:55:23|0.98788
10:55:24|0.98766
10:55:25|0.98779
10:55:26|0.98871
10:55:27|0.98948
10:55:28|0.98946
10:55:30|0.99026
10:55:30|0.99035
10:55:31|0.99019
10:55:33|0.99014
10:55:33|0.99014
10:55:34|0.98994
10:55:35|0.99098
10:55:37|0.99035
10:55:38|0.99
10:55:38|0.991
10:55:39|0.99016
10:55:40|0.98935
10:55:41|0.9895
10:55:43|0.9877
10:55:44|0.9868
10:55:45|0.98593
10:55:46|0.98572
10:55:47|0.98573
10:55:48|0.98595
10:55:49|0.98821
10:55:50|0.98667
10:55:51|0.98696
10:55:52|0.9873
10:55:53|0.98792
10:55:54|0.98854
10:55:56|0.98962
10:55:56|0.99027
10:55:57|0.99056
10:55:58|0.992
10:55:59|0.9915
10:56:00|0.9915
10:56:02|0.9915
10:56:02|0.99165
10:56:03|0.99227
10:56:04|0.99334
10:56:06|0.99308
10:56:07|0.99252
10:56:07|0.99303
10:56:08|0.99302
10:56:10|0.99231
10:56:11|0.99307
10:56:12|0.99282
10:56:12|0.99291
10:56:14|0.99333
10:56:15|0.99291
10:56:16|0.99312
10:56:16|0.99418
10:56:18|0.99291
10:56:19|0.99291
10:56:20|0.99266
10:56:21|0.99337
10:56:22|0.99323
10:56:22|0.99404
10:56:24|0.99404
10:56:24|0.9948
10:56:25|0.99451
10:56:27|0.99418
10:56:28|0.9948
10:56:28|0.99359
10:56:30|0.99387
10:56:31|0.99407
10:56:32|0.99428
10:56:33|0.99416
10:56:34|0.994
10:56:34|0.99349
10:56:36|0.99254
10:56:37|0.9916
10:56:37|0.99356
10:56:39|0.99417
10:56:40|0.99251
10:56:41|0.99294
10:56:42|0.99152
10:56:43|0.99154
10:56:43|0.9915
10:56:45|0.991
10:56:46|0.99074
10:56:47|0.99084
10:56:48|0.99087
10:56:49|0.99065
10:56:50|0.99261
10:56:51|0.99202
10:56:52|0.99349
10:56:53|0.99328
10:56:55|0.99383
10:56:55|0.99475
10:56:56|0.9941
10:56:58|0.99385
10:56:58|0.99402
10:56:59|0.99359
10:57:00|0.99298
10:57:01|0.99334
10:57:02|0.99265
10:57:03|0.99418
10:57:04|0.99424
10:57:05|0.99628
10:57:06|0.99666
10:57:08|0.99645
10:57:08|0.99697
10:57:09|0.99693
10:57:10|0.9974
10:57:11|0.99653
10:57:12|0.99632
10:57:13|0.99671
10:57:14|0.99599
10:57:15|0.99699
10:57:16|0.99796
10:57:17|0.99686
10:57:18|0.9965
10:57:19|0.99652
10:57:20|0.99796
10:57:21|0.998
10:57:22|0.998
10:57:23|0.9978
10:57:24|0.99853
10:57:25|0.9975
10:57:26|0.99719
10:57:27|0.99599
10:57:28|0.99505
10:57:29|0.99501
10:57:30|0.997
10:57:31|0.99766
10:57:32|0.9975
10:57:33|0.997
10:57:34|0.99701
10:57:35|0.997
10:57:36|0.997
10:57:37|0.9988
10:57:38|0.99805
10:57:39|0.9975
10:57:40|0.99779
10:57:41|0.997
10:57:42|0.9978
10:57:43|0.99798
10:57:44|1.
10:57:45|1.
10:57:46|0.99954
10:57:47|1.001
10:57:49|1.0025
10:57:50|1.0025
10:57:51|1.0025
10:57:52|1.00392
10:57:53|1.0018
10:57:54|1.00251
10:57:55|1.00199
10:57:56|1.00079
10:57:57|1.00033
10:57:58|1.
10:57:59|0.99908
10:58:00|1.00052
10:58:01|0.99903
10:58:03|1.00021
10:58:03|1.00099
10:58:04|1.00052
10:58:06|0.99835
10:58:07|0.99996
10:58:08|0.99889
10:58:09|0.99834
10:58:10|0.99785
10:58:11|0.99727
10:58:12|0.99814
10:58:13|0.99727
10:58:14|0.997
10:58:14|0.997
10:58:16|0.998
10:58:17|0.99707
10:58:18|0.99711
10:58:19|0.99712
10:58:19|0.9974
10:58:21|0.99694
10:58:21|0.99608
10:58:23|0.996
10:58:24|0.99604
10:58:25|0.996
10:58:26|0.99601
10:58:27|0.99601
10:58:27|0.996
10:58:28|0.99695
10:58:30|0.99689
10:58:31|0.99661
10:58:31|0.99664
10:58:33|0.99654
10:58:34|0.99678
10:58:35|0.996
10:58:36|0.99711
10:58:36|0.99601
10:58:38|0.9974
10:58:38|0.9969
10:58:40|0.997
10:58:40|0.99751
10:58:42|0.99814
10:58:43|0.9985
10:58:44|0.99736
10:58:45|0.99713
10:58:45|0.99748
10:58:47|0.99662
10:58:47|0.99654
10:58:49|0.99786
10:58:49|0.99799
10:58:51|0.9976
10:58:52|0.99787
10:58:53|0.9966
10:58:54|0.99796
10:58:55|0.99717
10:58:56|0.99813
10:58:56|0.99728
10:58:58|0.99629
10:58:59|0.99625
10:59:00|0.99628
10:59:00|0.99621
10:59:01|0.99687
10:59:03|0.99715
10:59:04|0.99703
10:59:05|0.99703
10:59:06|0.99602
10:59:07|0.99598
10:59:08|0.99529
10:59:09|0.99617
10:59:10|0.99603
10:59:11|0.99511
10:59:12|0.99099
10:59:13|0.99153
10:59:14|0.99387
10:59:15|0.994
10:59:16|0.99337
10:59:17|0.99349
10:59:18|0.99291
10:59:19|0.99242
10:59:20|0.99256
10:59:21|0.99349
10:59:22|0.99349
10:59:23|0.99349
10:59:24|0.99255
10:59:25|0.99328
10:59:26|0.99251
10:59:27|0.99297
10:59:28|0.99213
10:59:29|0.99256
10:59:30|0.9932
10:59:32|0.98816
10:59:32|0.989
10:59:33|0.99042
10:59:34|0.98785
10:59:35|0.98806
10:59:36|0.98999
10:59:37|0.99049
10:59:38|0.99099
10:59:39|0.99146
10:59:40|0.99235
10:59:41|0.99105
10:59:42|0.99105
10:59:43|0.9911
10:59:44|0.99005
10:59:45|0.99
10:59:46|0.9906
10:59:47|0.991
10:59:48|0.99001
10:59:49|0.99044
10:59:50|0.99
10:59:51|0.99
10:59:53|0.99041
10:59:53|0.99015
10:59:54|0.99018
10:59:55|0.99038
10:59:57|0.99047
10:59:57|0.9906
10:59:59|0.99148
10:59:59|0.99159
11:00:00|0.99142
11:00:02|0.99086
11:00:02|0.99067
11:00:03|0.9907
11:00:05|0.99
11:00:05|0.99003
11:00:06|0.99
11:00:07|0.99
11:00:08|0.98858
11:00:10|0.9885
11:00:11|0.98949
11:00:12|0.99192
11:00:12|0.99352
11:00:14|0.995
11:00:14|0.99455
11:00:16|0.99579
11:00:16|0.998
11:00:17|0.999
11:00:18|1.00151
11:00:19|1.00198
11:00:21|1.00126
11:00:22|1.001
11:00:22|0.99996
11:00:24|0.99996
11:00:24|0.99999
11:00:26|0.99995
11:00:27|1.0005
11:00:28|1.00004
11:00:29|1.00022
11:00:30|0.99906
11:00:31|0.99993
11:00:32|0.99997
11:00:33|1.00201
11:00:34|1.00132
11:00:35|1.00221
11:00:36|1.00165
11:00:37|1.0025
11:00:38|1.001
11:00:39|1.00051
11:00:40|1.00051
11:00:41|1.00051
11:00:42|1.00008
11:00:43|0.99993
11:00:44|0.99988
11:00:45|0.99909
11:00:46|1.00023
11:00:47|0.99908
11:00:48|0.99761
11:00:49|0.99786
11:00:51|0.99829
11:00:52|0.99787
11:00:53|0.9965
11:00:54|0.99611
11:00:55|0.99799
11:00:55|0.99707
11:00:56|0.99847
11:00:57|0.99827
11:00:59|0.99818
11:01:00|0.996
11:01:01|0.99598
11:01:01|0.99698
11:01:02|0.99802
11:01:03|0.99801
11:01:04|0.99754
11:01:05|0.99753
11:01:07|0.99867
11:01:07|0.99801
11:01:09|0.99807
11:01:10|0.99797
11:01:11|0.9983
11:01:12|0.99797
11:01:13|0.997
11:01:13|0.997
11:01:14|0.99714
11:01:16|0.99707
11:01:16|0.997
11:01:18|0.997
11:01:19|0.997
11:01:20|0.99716
11:01:21|0.99714
11:01:21|0.99714
11:01:22|0.997
11:01:24|0.997
11:01:25|0.997
11:01:25|0.99701
11:01:26|0.99752
11:01:27|0.99722
11:01:28|0.9971
11:01:29|0.99786
11:01:30|0.9975
11:01:31|0.99701
11:01:32|0.99596
11:01:34|0.99441
11:01:34|0.99296
11:01:35|0.99292
11:01:36|0.99295
11:01:37|0.99292
11:01:38|0.99263
11:01:39|0.99259
11:01:41|0.99299
11:01:42|0.99289
11:01:43|0.99241
11:01:44|0.99271
11:01:45|0.99253
11:01:46|0.99465
11:01:46|0.99352
11:01:47|0.9945
11:01:49|0.99445
11:01:50|0.99305
11:01:51|0.99403
11:01:52|0.99257
11:01:53|0.99257
11:01:55|0.99325
11:01:55|0.99285
11:01:57|0.99134
11:01:57|0.99192
11:01:58|0.9915
11:01:59|0.99085
11:02:00|0.99002
11:02:01|0.99002
11:02:02|0.99012
11:02:03|0.99
11:02:04|0.988
11:02:05|0.99138
11:02:06|0.99005
11:02:08|0.99041
11:02:08|0.99184
11:02:09|0.99077
11:02:10|0.99
11:02:11|0.99037
11:02:12|0.99005
11:02:13|0.99096
11:02:14|0.99042
11:02:15|0.99116
11:02:16|0.99247
11:02:17|0.99305
11:02:18|0.99246
11:02:19|0.99147
11:02:20|0.99305
11:02:21|0.99232
11:02:22|0.99125
11:02:23|0.99105
11:02:24|0.99008
11:02:25|0.99088
11:02:26|0.99005
11:02:27|0.99
11:02:29|0.99
11:02:29|0.99
11:02:30|0.99
11:02:31|0.99
11:02:32|0.99
11:02:34|0.99
11:02:34|0.99
11:02:35|0.99001
11:02:36|0.99
11:02:37|0.98808
11:02:38|0.98757
11:02:39|0.98731
11:02:40|0.98684
11:02:41|0.9864
11:02:42|0.98553
11:02:43|0.98615
11:02:44|0.985
11:02:45|0.98595
11:02:46|0.98642
11:02:47|0.98712
11:02:48|0.98897
11:02:49|0.99149
11:02:50|0.99084
11:02:52|0.99101
11:02:53|0.98881
11:02:54|0.98801
11:02:55|0.98794
11:02:56|0.98758
11:02:57|0.98775
11:02:58|0.98667
11:02:59|0.98681
11:03:00|0.98614
11:03:01|0.98608
11:03:02|0.9868
11:03:03|0.98799
11:03:04|0.9852
11:03:06|0.98644
11:03:06|0.98644
11:03:08|0.98555
11:03:08|0.98801
11:03:10|0.98699
11:03:11|0.98555
11:03:12|0.98625
11:03:12|0.98648
11:03:14|0.98574
11:03:15|0.98711
11:03:15|0.98555
11:03:17|0.985
11:03:18|0.98509
11:03:19|0.98547
11:03:20|0.985
11:03:21|0.98545
11:03:22|0.98555
11:03:23|0.985
11:03:24|0.98554
11:03:25|0.9856
11:03:26|0.98501
11:03:27|0.985
11:03:28|0.98501
11:03:29|0.985
11:03:30|0.985
11:03:31|0.98516
11:03:32|0.985
11:03:33|0.985
11:03:34|0.98501
11:03:35|0.98513
11:03:36|0.98511
11:03:37|0.985
11:03:38|0.98401
11:03:39|0.98283
11:03:40|0.98305
11:03:41|0.98172
11:03:42|0.98097
11:03:43|0.982
11:03:44|0.98201
11:03:45|0.98098
11:03:46|0.98096
11:03:47|0.97968
11:03:48|0.98035
11:03:49|0.98085
11:03:50|0.98194
11:03:51|0.9824
11:03:52|0.98204
11:03:53|0.9826
11:03:54|0.98197
11:03:56|0.981
11:03:57|0.98448
11:03:58|0.98433
11:03:59|0.9835
11:04:00|0.98436
11:04:01|0.98346
11:04:02|0.98102
11:04:03|0.981
11:04:04|0.98
11:04:05|0.98224
11:04:06|0.98159
11:04:08|0.98
11:04:08|0.98001
11:04:10|0.98
11:04:10|0.98
11:04:11|0.98
11:04:12|0.98
11:04:13|0.98
11:04:15|0.98
11:04:15|0.98003
11:04:17|0.98
11:04:17|0.98
11:04:19|0.98
11:04:20|0.97897
11:04:20|0.97893
11:04:21|0.97955
11:04:23|0.97948
11:04:23|0.97874
11:04:24|0.97892
11:04:26|0.97896
11:04:26|0.97862
11:04:27|0.97828
11:04:28|0.97817
11:04:30|0.97899
11:04:31|0.97715
11:04:31|0.97783
11:04:33|0.97839
11:04:33|0.977
11:04:35|0.97678
11:04:35|0.9765
11:04:37|0.97612
11:04:37|0.97623
11:04:38|0.97594
11:04:39|0.97537
11:04:40|0.9758
11:04:41|0.975
11:04:42|0.975
11:04:43|0.97484
11:04:44|0.97396
11:04:46|0.97249
11:04:46|0.97409
11:04:47|0.97406
11:04:48|0.9745
11:04:49|0.97302
11:04:50|0.97275
11:04:51|0.97301
11:04:52|0.97336
11:04:53|0.97293
11:04:55|0.97367
11:04:56|0.97257
11:04:57|0.97251
11:04:58|0.97471
11:04:59|0.97367
11:05:00|0.97251
11:05:01|0.97272
11:05:02|0.97184
11:05:03|0.9728
11:05:04|0.9726
11:05:05|0.97284
11:05:06|0.9716
11:05:07|0.97325
11:05:08|0.97246
11:05:09|0.97161
11:05:10|0.9705
11:05:11|0.96953
11:05:12|0.96999
11:05:13|0.96865
11:05:14|0.96703
11:05:15|0.96599
11:05:16|0.96548
11:05:17|0.9649
11:05:18|0.96503
11:05:19|0.96592
11:05:20|0.96662
11:05:21|0.96607
11:05:22|0.96659
11:05:23|0.96566
11:05:24|0.96649
11:05:25|0.96601
11:05:26|0.96661
11:05:27|0.96663
11:05:28|0.9675
11:05:29|0.9685
11:05:30|0.96931
11:05:31|0.9725
11:05:32|0.97133
11:05:33|0.97193
11:05:34|0.97052
11:05:35|0.97
11:05:36|0.97003
11:05:37|0.9711
11:05:38|0.97035
11:05:39|0.97075
11:05:40|0.97071
11:05:41|0.97087
11:05:42|0.972
11:05:43|0.972
11:05:44|0.97201
11:05:45|0.9736
11:05:46|0.97321
11:05:47|0.97376
11:05:48|0.97373
11:05:49|0.97173
11:05:50|0.97155
11:05:51|0.97163
11:05:52|0.97167
11:05:53|0.9701
11:05:55|0.97229
11:05:56|0.97247
11:05:57|0.97322
11:05:58|0.97399
11:05:58|0.97394
11:06:00|0.97362
11:06:01|0.97201
11:06:02|0.97069
11:06:03|0.97289
11:06:04|0.97277
11:06:04|0.97202
11:06:06|0.97429
11:06:07|0.97599
11:06:07|0.97678
11:06:08|0.97653
11:06:10|0.97547
11:06:10|0.97542
11:06:11|0.97496
11:06:13|0.97493
11:06:13|0.97294
11:06:15|0.97201
11:06:16|0.97139
11:06:16|0.9711
11:06:18|0.97153
11:06:19|0.97168
11:06:19|0.97177
11:06:21|0.97275
11:06:22|0.97298
11:06:22|0.9735
11:06:23|0.97299
11:06:24|0.97276
11:06:25|0.97234
11:06:26|0.97201
11:06:27|0.97106
11:06:29|0.97086
11:06:30|0.9705
11:06:30|0.97037
11:06:31|0.97179
11:06:32|0.97054
11:06:34|0.97149
11:06:34|0.97075
11:06:36|0.97062
11:06:36|0.9722
11:06:37|0.9715
11:06:38|0.97205
11:06:40|0.97275
11:06:40|0.97167
11:06:42|0.97232
11:06:42|0.97183
11:06:44|0.97219
11:06:44|0.97244
11:06:46|0.97338
11:06:47|0.97409
11:06:47|0.97435
11:06:49|0.97422
11:06:49|0.9734
11:06:50|0.974
11:06:52|0.97373
11:06:52|0.97397
11:06:53|0.97299
11:06:55|0.97283
11:06:57|0.97262
11:06:58|0.97341
11:06:59|0.975
11:07:00|0.97385
11:07:01|0.97438
11:07:02|0.97
11:07:03|0.97199
11:07:04|0.9715
11:07:05|0.97168
11:07:05|0.97196
11:07:07|0.9735
11:07:08|0.97423
11:07:09|0.97406
11:07:10|0.97639
11:07:10|0.97574
11:07:12|0.97572
11:07:13|0.97635
11:07:14|0.97636
11:07:15|0.97636
11:07:16|0.978
11:07:17|0.97799
11:07:18|0.97975
11:07:19|0.97835
11:07:20|0.97868
11:07:21|0.97832
11:07:22|0.9783
11:07:23|0.97754
11:07:24|0.97231
11:07:25|0.97109
11:07:26|0.97476
11:07:27|0.97604
11:07:28|0.97584
11:07:29|0.97637
11:07:30|0.97615
11:07:31|0.97514
11:07:32|0.97359
11:07:33|0.97443
11:07:34|0.97498
11:07:35|0.9742
11:07:36|0.9741
11:07:37|0.97377
11:07:38|0.97421
11:07:39|0.97316
11:07:40|0.97263
11:07:41|0.97357
11:07:42|0.9734
11:07:43|0.97406
11:07:44|0.97418
11:07:45|0.972
11:07:46|0.97201
11:07:47|0.972
11:07:48|0.97198
11:07:49|0.972
11:07:50|0.972
11:07:51|0.97198
11:07:52|0.97107
11:07:53|0.97274
11:07:54|0.97158
11:07:55|0.97299
11:07:57|0.9725
11:07:57|0.97216
11:07:58|0.97153
11:07:59|0.97295
11:08:00|0.97216
11:08:01|0.97247
11:08:02|0.97243
11:08:03|0.97101
11:08:04|0.97176
11:08:05|0.97199
11:08:07|0.97118
11:08:08|0.97117
11:08:09|0.97106
11:08:10|0.97
11:08:11|0.971
11:08:12|0.971
11:08:13|0.97099
11:08:13|0.97099
11:08:14|0.97055
11:08:16|0.97
11:08:16|0.9685
11:08:17|0.96797
11:08:19|0.96797
11:08:20|0.96847
11:08:21|0.96601
11:08:22|0.968
11:08:23|0.96951
11:08:24|0.96743
11:08:25|0.96748
11:08:26|0.96749
11:08:27|0.96879
11:08:28|0.96787
11:08:29|0.97048
11:08:30|0.97051
11:08:31|0.9705
11:08:31|0.97136
11:08:32|0.97176
11:08:34|0.97193
11:08:35|0.97188
11:08:35|0.97319
11:08:37|0.9748
11:08:37|0.97168
11:08:39|0.97333
11:08:40|0.97212
11:08:41|0.97212
11:08:42|0.97168
11:08:43|0.97187
11:08:44|0.97428
11:08:45|0.97418
11:08:46|0.97314
11:08:47|0.97443
11:08:48|0.97351
11:08:49|0.97378
11:08:50|0.97411
11:08:51|0.9735
11:08:52|0.97384
11:08:53|0.97476
11:08:54|0.97491
11:08:55|0.9768
11:08:56|0.97678
11:08:58|0.97719
11:08:59|0.976
11:09:01|0.97623
11:09:01|0.97651
11:09:02|0.97551
11:09:03|0.97651
11:09:04|0.97519
11:09:06|0.97599
11:09:07|0.97598
11:09:08|0.97594
11:09:08|0.9759
11:09:09|0.97514
11:09:11|0.97413
11:09:12|0.9741
11:09:13|0.97412
11:09:13|0.97475
11:09:14|0.97465
11:09:16|0.97402
11:09:16|0.97403
11:09:18|0.97481
11:09:18|0.97482
11:09:19|0.97459
11:09:20|0.9746
11:09:21|0.97447
11:09:22|0.97447
11:09:23|0.97357
11:09:24|0.97441
11:09:25|0.97441
11:09:27|0.97442
11:09:27|0.97594
11:09:28|0.97591
11:09:30|0.97592
11:09:30|0.97594
11:09:32|0.976
11:09:33|0.976
11:09:34|0.97712
11:09:35|0.97779
11:09:35|0.978
11:09:36|0.978
11:09:38|0.978
11:09:39|0.97699
11:09:39|0.97745
11:09:41|0.97702
11:09:41|0.97796
11:09:42|0.97843
11:09:44|0.97772
11:09:44|0.98
11:09:45|0.98221
11:09:46|0.98348
11:09:48|0.98756
11:09:48|0.98563
11:09:49|0.98449
11:09:51|0.98801
11:09:52|0.984
11:09:53|0.98622
11:09:53|0.984
11:09:55|0.98356
11:09:56|0.98354
11:09:57|0.9845
11:09:58|0.984
11:10:00|0.984
11:10:00|0.9847
11:10:01|0.98279
11:10:02|0.98343
11:10:03|0.984
11:10:04|0.9844
11:10:05|0.98436
11:10:07|0.985
11:10:07|0.9857
11:10:09|0.9875
11:10:10|0.98754
11:10:11|0.988
11:10:12|0.98778
11:10:12|0.98867
11:10:13|0.98761
11:10:15|0.98803
11:10:16|0.9875
11:10:16|0.98867
11:10:17|0.98756
11:10:19|0.98843
11:10:19|0.9866
11:10:21|0.98746
11:10:22|0.98799
11:10:22|0.98767
11:10:24|0.98619
11:10:25|0.98688
11:10:25|0.98572
11:10:26|0.98553
11:10:28|0.98524
11:10:28|0.98453
11:10:30|0.98551
11:10:30|0.9856
11:10:32|0.98534
11:10:32|0.98676
11:10:33|0.986
11:10:34|0.98653
11:10:35|0.987
11:10:37|0.98669
11:10:37|0.98652
11:10:38|0.98573
11:10:40|0.98752
11:10:41|0.98706
11:10:41|0.98604
11:10:43|0.98594
11:10:44|0.98603
11:10:44|0.98603
11:10:45|0.98659
11:10:46|0.9861
11:10:48|0.9861
11:10:49|0.98659
11:10:49|0.98644
11:10:50|0.986
11:10:51|0.98658
11:10:52|0.98671
11:10:53|0.98671
11:10:54|0.98736
11:10:55|0.98748
11:10:56|0.98748
11:10:57|0.98837
11:10:59|0.9879
11:11:00|0.989
11:11:01|0.989
11:11:02|0.99
11:11:03|0.98966
11:11:04|0.98934
11:11:05|0.991
11:11:06|0.99432
11:11:07|0.99549
11:11:08|0.99151
11:11:09|0.9932
11:11:11|0.99497
11:11:11|0.99331
11:11:12|0.99311
11:11:13|0.9935
11:11:14|0.99154
11:11:15|0.9915
11:11:16|0.98899
11:11:17|0.9885
11:11:18|0.98757
11:11:19|0.99001
11:11:21|0.98955
11:11:21|0.99024
11:11:22|0.9897
11:11:23|0.99057
11:11:24|0.99123
11:11:25|0.99082
11:11:26|0.99102
11:11:27|0.99093
11:11:28|0.98878
11:11:29|0.98885
11:11:30|0.98948
11:11:31|0.98951
11:11:32|0.99057
11:11:33|0.9888
11:11:34|0.98848
11:11:35|0.98897
11:11:37|0.98886
11:11:37|0.98926
11:11:38|0.99351
11:11:39|0.99548
11:11:40|0.99352
11:11:41|0.99099
11:11:42|0.99161
11:11:43|0.99269
11:11:44|0.99409
11:11:45|0.99373
11:11:46|0.99269
11:11:47|0.99361
11:11:48|0.992
11:11:49|0.98985
11:11:50|0.98922
11:11:51|0.9915
11:11:52|0.99107
11:11:53|0.9895
11:11:54|0.99052
11:11:55|0.99199
11:11:56|0.99123
11:11:57|0.99088
11:11:58|0.99087
11:12:00|0.99116
11:12:01|0.99073
11:12:02|0.99076
11:12:03|0.99123
11:12:05|0.99085
11:12:05|0.99109
11:12:06|0.99031
11:12:07|0.99074
11:12:09|0.99023
11:12:09|0.98968
11:12:10|0.98901
11:12:11|0.99095
11:12:12|0.98903
11:12:13|0.98897
11:12:14|0.98967
11:12:15|0.98903
11:12:16|0.98992
11:12:17|0.98897
11:12:18|0.98929
11:12:19|0.98901
11:12:20|0.98801
11:12:21|0.98784
11:12:22|0.98879
11:12:23|0.98759
11:12:24|0.98729
11:12:25|0.98735
11:12:26|0.98699
11:12:27|0.98731
11:12:28|0.98731
11:12:29|0.98563
11:12:30|0.98875
11:12:31|0.98812
11:12:32|0.98811
11:12:33|0.9868
11:12:34|0.98537
11:12:35|0.98439
11:12:36|0.98496
11:12:37|0.98496
11:12:38|0.98667
11:12:39|0.98599
11:12:40|0.9868
11:12:41|0.98641
11:12:43|0.98512
11:12:43|0.98715
11:12:44|0.98696
11:12:45|0.98559
11:12:46|0.98522
11:12:47|0.986
11:12:48|0.98601
11:12:49|0.98589
11:12:50|0.98589
11:12:51|0.98559
11:12:52|0.98559
11:12:53|0.9864
11:12:54|0.9868
11:12:55|0.98628
11:12:56|0.9863
11:12:57|0.98612
11:12:58|0.98588
11:12:59|0.98508
11:13:01|0.98589
11:13:02|0.98554
11:13:03|0.98549
11:13:04|0.98454
11:13:05|0.9853
11:13:06|0.985
11:13:06|0.98423
11:13:07|0.98519
11:13:09|0.9849
11:13:10|0.98571
11:13:11|0.98505
11:13:12|0.98522
11:13:13|0.98451
11:13:14|0.98539
11:13:15|0.98451
11:13:16|0.98434
11:13:17|0.98434
11:13:18|0.98446
11:13:19|0.98345
11:13:20|0.98345
11:13:21|0.98365
11:13:22|0.98312
11:13:23|0.9827
11:13:24|0.98332
11:13:25|0.98314
11:13:26|0.98397
11:13:27|0.98357
11:13:28|0.98299
11:13:29|0.9838
11:13:30|0.98295
11:13:31|0.98319
11:13:32|0.98196
11:13:33|0.98187
11:13:34|0.98213
11:13:35|0.9815
11:13:36|0.98187
11:13:37|0.98074
11:13:38|0.98165
11:13:39|0.982
11:13:40|0.98283
11:13:41|0.983
11:13:42|0.98249
11:13:43|0.98305
11:13:44|0.98355
11:13:45|0.98434
11:13:46|0.98395
11:13:47|0.98495
11:13:48|0.98442
11:13:49|0.98491
11:13:50|0.98415
11:13:51|0.98375
11:13:52|0.98408
11:13:53|0.98446
11:13:54|0.98249
11:13:55|0.98282
11:13:56|0.98277
11:13:57|0.98277
11:13:58|0.982
11:13:59|0.98261
11:14:00|0.98261
11:14:01|0.98258
11:14:03|0.98323
11:14:03|0.9823
11:14:04|0.98285
11:14:05|0.98229
11:14:06|0.98323
11:14:07|0.98345
11:14:08|0.98231
11:14:09|0.98306
11:14:10|0.98288
11:14:11|0.98275
11:14:12|0.98275
11:14:13|0.98198
11:14:14|0.98242
11:14:15|0.98287
11:14:17|0.9823
11:14:17|0.98274
11:14:19|0.98275
11:14:20|0.98306
11:14:20|0.98251
11:14:21|0.98256
11:14:22|0.98267
11:14:24|0.98322
11:14:24|0.98388
11:14:25|0.98235
11:14:27|0.98305
11:14:28|0.98321
11:14:29|0.98278
11:14:29|0.98219
11:14:30|0.98209
11:14:31|0.98209
11:14:32|0.98208
11:14:33|0.98051
11:14:34|0.98191
11:14:36|0.98062
11:14:37|0.98081
11:14:38|0.98052
11:14:38|0.98055
11:14:39|0.98175
11:14:40|0.98172
11:14:42|0.981
11:14:43|0.98056
11:14:44|0.98056
11:14:45|0.98403
11:14:45|0.9837
11:14:47|0.98308
11:14:48|0.98259
11:14:49|0.98211
11:14:50|0.98239
11:14:51|0.9824
11:14:52|0.98218
11:14:53|0.98219
11:14:54|0.98197
11:14:55|0.9815
11:14:56|0.98344
11:14:57|0.9835
11:14:58|0.98374
11:14:59|0.98447
11:15:00|0.98351
11:15:01|0.98329
11:15:02|0.98405
11:15:03|0.9849
11:15:04|0.98534
11:15:05|0.98474
11:15:06|0.98582
11:15:07|0.98528
11:15:08|0.98474
11:15:09|0.98455
11:15:10|0.98474
11:15:11|0.98356
11:15:12|0.98353
11:15:13|0.98338
11:15:14|0.98325
11:15:15|0.98254
11:15:16|0.98347
11:15:17|0.98327
11:15:18|0.98393
11:15:19|0.98199
11:15:20|0.98283
11:15:21|0.98175
11:15:22|0.981
11:15:23|0.98148
11:15:24|0.98002
11:15:25|0.98081
11:15:26|0.981
11:15:27|0.97995
11:15:28|0.97984
11:15:29|0.9812
11:15:30|0.97926
11:15:31|0.98256
11:15:32|0.9803
11:15:33|0.98193
11:15:34|0.98389
11:15:35|0.98446
11:15:36|0.98599
11:15:37|0.98595
11:15:38|0.98751
11:15:39|0.98829
11:15:40|0.98798
11:15:41|0.98599
11:15:42|0.98552
11:15:43|0.98915
11:15:44|0.98796
11:15:45|0.98951
11:15:46|0.98973
11:15:47|0.98933
11:15:48|0.98856
11:15:49|0.99052
11:15:50|0.99042
11:15:51|0.98987
11:15:52|0.99
11:15:53|0.98952
11:15:54|0.99001
11:15:55|0.99009
11:15:56|0.99003
11:15:57|0.99099
11:15:58|0.989
11:15:59|0.9899
11:16:00|0.9895
11:16:01|0.98972
11:16:02|0.99011
11:16:03|0.99052
11:16:04|0.99025
11:16:05|0.9919
11:16:06|0.99112
11:16:07|0.99175
11:16:08|0.98945
11:16:09|0.98946
11:16:10|0.992
11:16:11|0.99064
11:16:12|0.99108
11:16:13|0.99051
11:16:14|0.99068
11:16:15|0.99091
11:16:16|0.99133
11:16:17|0.99057
11:16:18|0.99106
11:16:19|0.992
11:16:20|0.99155
11:16:21|0.99103
11:16:22|0.9919
11:16:23|0.99196
11:16:24|0.99158
11:16:25|0.99209
11:16:26|0.9944
11:16:27|0.99301
11:16:28|0.99379
11:16:29|0.994
11:16:30|0.99353
11:16:31|0.9941
11:16:32|0.99321
11:16:33|0.99272
11:16:34|0.99372
11:16:35|0.99156
11:16:36|0.99225
11:16:37|0.99308
11:16:38|0.9937
11:16:39|0.99371
11:16:40|0.99497
11:16:41|0.99487
11:16:42|0.99317
11:16:43|0.99435
11:16:44|0.99323
11:16:45|0.99323
11:16:46|0.99322
11:16:47|0.9935
11:16:48|0.99402
11:16:49|0.99466
11:16:50|0.994
11:16:51|0.99469
11:16:52|0.99469
11:16:53|0.99409
11:16:54|0.99485
11:16:55|0.994
11:16:56|0.99401
11:16:57|0.99402
11:16:58|0.99403
11:16:59|0.99402
11:17:00|0.99402
11:17:01|0.99402
11:17:02|0.99402
11:17:03|0.99178
11:17:04|0.99029
11:17:06|0.98851
11:17:07|0.98852
11:17:08|0.98902
11:17:09|0.98901
11:17:11|0.991
11:17:11|0.9905
11:17:12|0.99
11:17:13|0.99058
11:17:14|0.99145
11:17:15|0.9907
11:17:16|0.99069
11:17:17|0.99089
11:17:18|0.99069
11:17:19|0.99004
11:17:20|0.99031
11:17:21|0.98806
11:17:22|0.98804
11:17:23|0.98804
11:17:24|0.98804
11:17:25|0.988
11:17:26|0.986
11:17:27|0.98501
11:17:28|0.98502
11:17:29|0.98502
11:17:30|0.98447
11:17:31|0.98426
11:17:32|0.98447
11:17:33|0.98501
11:17:34|0.98447
11:17:35|0.98637
11:17:36|0.98372
11:17:37|0.98379
11:17:38|0.98393
11:17:39|0.98444
11:17:40|0.98398
11:17:41|0.98331
11:17:42|0.98419
11:17:43|0.98382
11:17:45|0.9822
11:17:45|0.98394
11:17:46|0.98338
11:17:48|0.98402
11:17:48|0.98337
11:17:49|0.98353
11:17:50|0.985
11:17:52|0.98438
11:17:53|0.98501
11:17:54|0.98542
11:17:55|0.98555
11:17:56|0.98464
11:17:57|0.98555
11:17:57|0.98583
11:17:58|0.98544
11:17:59|0.9845
11:18:01|0.9838
11:18:02|0.98539
11:18:02|0.98319
11:18:03|0.98381
11:18:05|0.98381
11:18:06|0.98381
11:18:07|0.98585
11:18:08|0.98814
11:18:09|0.98711
11:18:10|0.98877
11:18:11|0.9895
11:18:13|0.98806
11:18:13|0.98792
11:18:14|0.98804
11:18:15|0.98646
11:18:16|0.98791
11:18:17|0.98709
11:18:18|0.98764
11:18:19|0.98741
11:18:20|0.98849
11:18:21|0.9881
11:18:22|0.98822
11:18:23|0.9872
11:18:24|0.98661
11:18:25|0.986
11:18:26|0.98568
11:18:27|0.98567
11:18:28|0.98582
11:18:30|0.98503
11:18:30|0.98503
11:18:31|0.9851
11:18:32|0.98452
11:18:33|0.98451
11:18:34|0.9845
11:18:35|0.98451
11:18:36|0.9841
11:18:37|0.98432
11:18:38|0.98415
11:18:39|0.98469
11:18:40|0.98445
11:18:41|0.98453
11:18:42|0.9845
11:18:43|0.98664
11:18:44|0.98734
11:18:45|0.98779
11:18:46|0.98846
11:18:47|0.98664
11:18:48|0.98664
11:18:49|0.98611
11:18:50|0.98658
11:18:51|0.98692
11:18:52|0.98737
11:18:53|0.98825
11:18:54|0.98755
11:18:55|0.98766
11:18:56|0.98804
11:18:57|0.98792
11:18:58|0.98733
11:18:59|0.98885
11:19:00|0.98799
11:19:01|0.98971
11:19:03|0.98883
11:19:03|0.98927
11:19:04|0.98777
11:19:05|0.98674
11:19:06|0.98737
11:19:08|0.98822
11:19:09|0.99102
11:19:09|0.993
11:19:10|0.99331
11:19:11|0.99151
11:19:13|0.99332
11:19:14|0.99202
11:19:15|0.99219
11:19:16|0.99325
11:19:17|0.9932
11:19:18|0.99222
11:19:19|0.99295
11:19:20|0.99173
11:19:21|0.99219
11:19:22|0.99213
11:19:23|0.99223
11:19:24|0.99245
11:19:25|0.99104
11:19:26|0.99
11:19:27|0.99
11:19:28|0.994
11:19:29|0.99425
11:19:30|0.99351
11:19:31|0.99252
11:19:32|0.99252
11:19:33|0.99053
11:19:34|0.992
11:19:35|0.99255
11:19:36|0.9921
11:19:37|0.99213
11:19:38|0.991
11:19:39|0.99104
11:19:40|0.99211
11:19:41|0.99251
11:19:42|0.99269
11:19:43|0.99255
11:19:44|0.99225
11:19:45|0.99163
11:19:46|0.991
11:19:47|0.99009
11:19:48|0.99163
11:19:49|0.9915
11:19:50|0.9915
11:19:51|0.99346
11:19:52|0.99261
11:19:53|0.99324
11:19:54|0.99482
11:19:55|0.99469
11:19:56|0.99514
11:19:57|0.99554
11:19:58|0.996
11:19:59|0.99619
11:20:00|0.9975
11:20:01|0.99999
11:20:02|0.99868
11:20:03|1.
11:20:04|1.00201
11:20:05|1.00039
11:20:06|1.001
11:20:07|1.00251
11:20:09|1.00102
11:20:09|1.00116
11:20:11|1.00104
11:20:12|1.00728
11:20:12|1.008
11:20:13|1.00701
11:20:14|1.00948
11:20:16|1.012
11:20:17|1.01261
11:20:17|1.01153
11:20:19|1.01168
11:20:19|1.01
11:20:20|1.00942
11:20:22|1.00901
11:20:22|1.00666
11:20:23|1.00722
11:20:25|1.00721
11:20:26|1.00748
11:20:26|1.007
11:20:27|1.006
11:20:29|1.00004
11:20:30|0.99449
11:20:30|0.99255
11:20:32|0.998
11:20:32|0.99702
11:20:34|0.99852
11:20:35|0.99968
11:20:36|0.99999
11:20:37|0.99791
11:20:38|0.99742
11:20:39|0.99945
11:20:40|0.99903
11:20:40|0.99698
11:20:42|0.99606
11:20:42|0.99648
11:20:43|0.99731
11:20:45|0.9965
11:20:45|0.99524
11:20:47|0.99588
11:20:48|0.99404
11:20:49|0.996
11:20:49|0.99602
11:20:51|0.99448
11:20:52|0.9937
11:20:52|0.99501
11:20:54|0.9925
11:20:55|0.99167
11:20:56|0.9925
11:20:57|0.99387
11:20:58|0.99302
11:20:59|0.99495
11:21:00|0.996
11:21:01|0.995
11:21:02|0.99601
11:21:02|0.9975
11:21:04|0.99707
11:21:04|0.99616
11:21:06|0.99671
11:21:06|0.99621
11:21:08|0.99555
11:21:09|0.99251
11:21:10|0.99498
11:21:11|0.99531
11:21:13|0.99649
11:21:13|0.99459
11:21:14|0.99354
11:21:16|0.9957
11:21:17|0.9967
11:21:18|0.99706
11:21:18|0.99712
11:21:20|0.9979
11:21:21|0.99745
11:21:22|0.99713
11:21:22|0.99607
11:21:23|0.9956
11:21:24|0.9965
11:21:25|0.99772
11:21:26|0.99801
11:21:27|0.99803
11:21:29|0.9977
11:21:30|0.998
11:21:30|0.99869
11:21:31|0.99774
11:21:33|0.99785
11:21:33|0.99786
11:21:34|0.99772
11:21:36|0.99771
11:21:37|0.99838
11:21:37|0.99775
11:21:39|0.99771
11:21:39|0.99771
11:21:41|0.99773
11:21:42|0.99789
11:21:43|0.99903
11:21:43|0.99771
11:21:44|0.99772
11:21:46|0.9977
11:21:47|0.9977
11:21:48|0.9977
11:21:49|0.99772
11:21:49|0.99773
11:21:51|0.99789
11:21:52|0.99856
11:21:52|0.99874
11:21:53|0.99773
11:21:55|0.99771
11:21:56|0.9977
11:21:56|0.9977
11:21:58|0.99795
11:21:59|0.99949
11:22:00|0.99812
11:22:01|1.0002
11:22:02|1.
11:22:03|1.00148
11:22:04|1.00001
11:22:05|1.00089
11:22:06|1.00074
11:22:07|1.
11:22:08|0.99899
11:22:09|0.99795
11:22:11|1.00054
11:22:12|1.00012
11:22:13|1.00091
11:22:13|1.00092
11:22:14|1.0002
11:22:16|1.00111
11:22:17|1.00121
11:22:17|1.00028
11:22:18|1.00049
11:22:20|1.00128
11:22:21|1.00196
11:22:22|1.00348
11:22:22|1.00354
11:22:24|1.00243
11:22:24|1.00161
11:22:26|1.00046
11:22:26|1.
11:22:28|1.00038
11:22:28|1.00062
11:22:30|1.00008
11:22:31|1.00101
11:22:31|1.00006
11:22:33|1.00104
11:22:34|1.00113
11:22:35|1.00108
11:22:35|1.00165
11:22:37|1.00393
11:22:37|1.0018
11:22:39|1.00222
11:22:40|1.00281
11:22:40|1.00137
11:22:42|1.00106
11:22:43|1.00189
11:22:44|1.00119
11:22:45|1.0006
11:22:46|1.00142
11:22:47|1.00174
11:22:48|1.00067
11:22:49|0.9996
11:22:50|1.00051
11:22:51|1.00067
11:22:52|0.99995
11:22:53|1.00014
11:22:54|1.00348
11:22:55|1.00378
11:22:56|1.00251
11:22:57|1.00244
11:22:58|1.00272
11:22:59|1.004
11:23:00|1.00399
11:23:01|1.00395
11:23:02|1.0049
11:23:03|1.00286
11:23:04|1.00224
11:23:05|1.0031
11:23:06|1.0035
11:23:07|1.005
11:23:08|1.005
11:23:09|1.0047
11:23:10|1.0047
11:23:12|1.00402
11:23:13|1.00454
11:23:14|1.00549
11:23:15|1.00476
11:23:16|1.00353
11:23:17|1.004
11:23:18|1.00282
11:23:20|1.00339
11:23:20|1.00349
11:23:21|1.00349
11:23:22|1.00306
11:23:23|1.00319
11:23:24|1.00317
11:23:25|1.00252
11:23:26|1.00316
11:23:27|1.00381
11:23:28|1.00392
11:23:29|1.00346
11:23:30|1.00334
11:23:31|1.00252
11:23:32|1.00249
11:23:33|1.00252
11:23:34|1.00228
11:23:36|1.00218
11:23:37|1.00137
11:23:37|1.0011
11:23:39|1.00134
11:23:39|1.00098
11:23:40|1.00225
11:23:41|1.00115
11:23:42|1.00071
11:23:43|1.00166
11:23:44|1.00115
11:23:45|1.00097
11:23:47|1.00109
11:23:47|1.00166
11:23:48|1.0009
11:23:49|1.00141
11:23:51|1.00166
11:23:51|1.00114
11:23:52|1.00109
11:23:53|1.001
11:23:54|1.00128
11:23:56|1.00116
11:23:56|1.00037
11:23:57|1.00046
11:23:58|1.00113
11:23:59|1.00128
11:24:01|1.00128
11:24:01|1.00137
11:24:03|1.00278
11:24:03|1.00298
11:24:04|1.00235
11:24:06|1.00299
11:24:06|1.00299
11:24:07|1.003
11:24:08|1.00334
11:24:10|1.00155
11:24:11|1.00299
11:24:12|1.00256
11:24:13|1.00206
11:24:15|1.003
11:24:15|1.0016
11:24:16|1.00142
11:24:17|1.00246
11:24:18|1.00246
11:24:19|1.00299
11:24:20|1.00246
11:24:21|1.00177
11:24:22|1.00205
11:24:23|1.00163
11:24:24|1.00192
11:24:25|1.00208
11:24:26|1.00157
11:24:27|1.00104
11:24:28|1.001
11:24:29|1.00053
11:24:31|1.
11:24:31|0.99795
11:24:32|0.99771
11:24:33|0.99771
11:24:34|0.99771
11:24:35|0.99795
11:24:36|0.99868
11:24:37|0.99867
11:24:38|0.99848
11:24:39|0.99771
11:24:40|0.9975
11:24:41|0.99792
11:24:42|0.99792
11:24:43|0.99602
11:24:44|0.99634
11:24:45|0.99589
11:24:47|0.9963
11:24:47|0.995
11:24:49|0.995
11:24:49|0.995
11:24:51|0.99593
11:24:51|0.995
11:24:52|0.99677
11:24:54|0.99756
11:24:55|0.99666
11:24:55|0.99659
11:24:56|0.99568
11:24:58|0.9958
11:24:58|0.99665
11:24:59|0.99665
11:25:00|0.99658
11:25:01|0.99521
11:25:02|0.99612
11:25:03|0.9963
11:25:05|0.99502
11:25:05|0.99576
11:25:06|0.99636
11:25:07|0.99665
11:25:09|0.99865
11:25:09|0.99936
11:25:10|0.99957
11:25:11|0.99894
11:25:12|0.99843
11:25:14|0.99896
11:25:15|0.99666
11:25:16|0.99577
11:25:16|0.99697
11:25:18|0.99712
11:25:19|0.99828
11:25:20|0.99824
11:25:20|0.99839
11:25:22|0.99834
11:25:22|0.99797
11:25:24|0.9975
11:25:25|0.99751
11:25:26|0.99788
11:25:27|0.99713
11:25:28|0.99796
11:25:28|0.99816
11:25:30|0.9972
11:25:31|0.99778
11:25:32|0.99767
11:25:33|0.99702
11:25:34|0.99798
11:25:35|0.99794
11:25:36|0.99776
11:25:37|0.9972
11:25:38|0.99894
11:25:39|0.99913
11:25:40|1.00101
11:25:41|1.00113
11:25:42|1.00122
11:25:43|0.99959
11:25:44|0.99954
11:25:45|0.99954
11:25:46|0.99829
11:25:47|0.99978
11:25:48|0.99985
11:25:50|0.99903
11:25:50|0.9984
11:25:51|0.99925
11:25:52|0.99905
11:25:53|0.99984
11:25:54|0.99852
11:25:55|0.99841
11:25:56|0.99841
11:25:57|0.998
11:25:58|0.998
11:25:59|0.99984
11:26:00|0.99984
11:26:02|0.999
11:26:02|0.99808
11:26:03|0.99722
11:26:05|0.99637
11:26:05|0.996
11:26:06|0.99619
11:26:08|0.9963
11:26:08|0.99554
11:26:09|0.99554
11:26:10|0.99627
11:26:11|0.99563
11:26:12|0.99983
11:26:14|1.00088
11:26:15|1.00064
11:26:17|0.99966
11:26:18|0.99705
11:26:19|0.99704
11:26:19|0.998
11:26:20|0.99825
11:26:21|0.99887
11:26:23|0.99887
11:26:23|0.99887
11:26:24|0.99875
11:26:26|0.99753
11:26:26|1.0006
11:26:28|0.99875
11:26:29|0.99892
11:26:29|0.99803
11:26:30|0.99825
11:26:32|0.99913
11:26:33|0.9985
11:26:34|0.9985
11:26:34|0.999
11:26:36|0.999
11:26:37|0.99935
11:26:38|0.99938
11:26:38|1.
11:26:40|0.99984
11:26:41|1.
11:26:41|0.99904
11:26:43|0.99958
11:26:44|0.99984
11:26:45|0.99902
11:26:46|0.99851
11:26:46|0.99863
11:26:48|1.
11:26:48|0.99885
11:26:50|0.9985
11:26:51|0.9985
11:26:52|0.99851
11:26:53|0.99792
11:26:53|0.99909
11:26:55|0.99834
11:26:55|0.99702
11:26:56|0.99838
11:26:58|0.99801
11:26:59|0.99777
11:27:00|0.998
11:27:01|0.99851
11:27:02|0.99837
11:27:03|0.99715
11:27:04|0.99842
11:27:05|0.99747
11:27:06|0.99762
11:27:07|0.99904
11:27:08|0.99914
11:27:09|0.99942
11:27:10|0.99999
11:27:11|1.00196
11:27:12|1.0002
11:27:13|1.00022
11:27:14|1.00043
11:27:15|1.00002
11:27:17|1.00002
11:27:17|1.00074
11:27:18|1.00041
11:27:19|1.00029
11:27:20|1.00112
11:27:22|1.00002
11:27:22|1.00017
11:27:23|1.00147
11:27:24|1.00101
11:27:25|1.00054
11:27:26|1.00009
11:27:27|1.00009
11:27:28|1.00002
11:27:29|1.00004
11:27:30|1.00002
11:27:31|1.00002
11:27:32|1.00002
11:27:33|0.998
11:27:34|0.99845
11:27:35|0.99891
11:27:36|0.99909
11:27:38|0.99909
11:27:38|0.99946
11:27:39|0.9994
11:27:40|0.99892
11:27:41|0.99901
11:27:42|0.99907
11:27:43|0.99901
11:27:44|0.99963
11:27:45|0.9995
11:27:46|0.99903
11:27:47|0.99901
11:27:48|0.99882
11:27:49|0.99944
11:27:50|1.
11:27:51|0.99877
11:27:52|0.99873
11:27:53|0.99887
11:27:54|0.99866
11:27:55|0.99866
11:27:56|0.99701
11:27:57|0.99757
11:27:58|0.99743
11:27:59|0.99604
11:28:00|0.99529
11:28:01|0.9964
11:28:02|0.99681
11:28:03|0.99649
11:28:04|0.99639
11:28:05|0.99672
11:28:06|0.99586
11:28:07|0.99651
11:28:08|0.99654
11:28:09|0.99563
11:28:10|0.99686
11:28:11|0.99719
11:28:12|0.99793
11:28:13|0.99818
11:28:14|0.99809
11:28:15|0.99796
11:28:16|0.99801
11:28:18|0.99767
11:28:19|0.99785
11:28:21|0.99785
11:28:21|0.99774
11:28:22|0.99808
11:28:23|0.99865
11:28:24|0.99863
11:28:25|0.99998
11:28:26|0.99997
11:28:27|0.99974
11:28:28|1.00019
11:28:29|0.99953
11:28:30|0.99974
11:28:31|1.00031
11:28:32|0.99943
11:28:33|1.00016
11:28:35|0.99929
11:28:36|0.99997
11:28:36|0.99991
11:28:38|1.00014
11:28:39|0.99975
11:28:39|0.99924
11:28:40|0.99847
11:28:41|0.99757
11:28:42|0.99737
11:28:44|0.99738
11:28:44|0.99738
11:28:45|0.99738
11:28:46|0.99735
11:28:47|0.997
11:28:49|0.997
11:28:49|0.99718
11:28:51|0.99706
11:28:52|0.99605
11:28:53|0.99605
11:28:53|0.99605
11:28:54|0.995
11:28:55|0.99642
11:28:56|0.99615
11:28:58|0.99705
11:28:58|0.99556
11:29:00|0.99674
11:29:00|0.99513
11:29:01|0.99623
11:29:02|0.995
11:29:03|0.99591
11:29:04|0.99567
11:29:05|0.99536
11:29:06|0.995
11:29:07|0.99604
11:29:08|0.995
11:29:09|0.99646
11:29:10|0.99631
11:29:11|0.9955
11:29:13|0.99621
11:29:13|0.99616
11:29:15|0.99619
11:29:16|0.99686
11:29:16|0.99624
11:29:18|0.99646
11:29:18|0.99587
11:29:20|0.99587
11:29:21|0.99606
11:29:22|0.99615
11:29:23|0.99592
11:29:24|0.99409
11:29:25|0.99291
11:29:26|0.992
11:29:27|0.99304
11:29:28|0.99249
11:29:29|0.99152
11:29:30|0.99251
11:29:32|0.99228
11:29:32|0.99152
11:29:34|0.99238
11:29:35|0.991
11:29:35|0.99094
11:29:37|0.99122
11:29:38|0.99086
11:29:38|0.98997
11:29:39|0.9909
11:29:40|0.99032
11:29:41|0.99032
11:29:42|0.99095
11:29:44|0.99177
11:29:45|0.99164
11:29:45|0.99176
11:29:46|0.99251
11:29:48|0.99354
11:29:48|0.99442
11:29:50|0.99299
11:29:50|0.99299
11:29:51|0.99368
11:29:52|0.99368
11:29:53|0.99168
11:29:55|0.99169
11:29:56|0.99225
11:29:56|0.99217
11:29:57|0.99213
11:29:58|0.99137
11:30:00|0.99134
11:30:01|0.99098
11:30:01|0.99099
11:30:02|0.99107
11:30:04|0.99062
11:30:04|0.99079
11:30:05|0.99098
11:30:06|0.99012
11:30:07|0.98995
11:30:08|0.99048
11:30:10|0.99012
11:30:11|0.98912
11:30:11|0.99018
11:30:13|0.9895
11:30:13|0.98894
11:30:15|0.98885
11:30:15|0.98927
11:30:16|0.98857
11:30:18|0.98913
11:30:19|0.98801
11:30:19|0.98857
11:30:21|0.98913
11:30:21|0.99029
11:30:22|0.99214
11:30:23|0.98998
11:30:25|0.99146
11:30:26|0.99185
11:30:27|0.99328
11:30:28|0.9944
11:30:29|0.99299
11:30:30|0.99484
11:30:31|0.9948
11:30:32|0.99476
11:30:33|0.9933
11:30:34|0.99246
11:30:35|0.9907
11:30:36|0.99196
11:30:37|0.99
11:30:38|0.99246
11:30:39|0.99363
11:30:40|0.99361
11:30:41|0.99441
11:30:42|0.99296
11:30:43|0.99298
11:30:44|0.99361
11:30:45|0.99386
11:30:46|0.99339
11:30:47|0.99424
11:30:48|0.99459
11:30:49|0.99477
11:30:50|0.99477
11:30:51|0.99477
11:30:53|0.99489
11:30:54|0.99399
11:30:54|0.9935
11:30:56|0.99332
11:30:57|0.99386
11:30:57|0.9937
11:30:58|0.99459
11:31:00|0.99547
11:31:01|0.99555
11:31:01|0.99457
11:31:03|0.996
11:31:04|0.99522
11:31:05|0.99453
11:31:06|0.99488
11:31:07|0.99452
11:31:07|0.9948
11:31:09|0.9948
11:31:09|0.99515
11:31:10|0.99622
11:31:12|0.99749
11:31:13|0.99749
11:31:14|0.9975
11:31:14|0.9975
11:31:16|0.99658
11:31:17|0.99676
11:31:18|0.9975
11:31:19|0.99807
11:31:20|0.99808
11:31:21|0.99806
11:31:22|0.99746
11:31:23|0.99686
11:31:24|0.99636
11:31:25|0.99699
11:31:26|0.99589
11:31:27|0.9964
11:31:28|0.99735
11:31:29|0.99786
11:31:30|0.99635
11:31:31|0.9965
11:31:33|0.99636
11:31:33|0.99592
11:31:34|0.99571
11:31:35|0.99636
11:31:36|0.99714
11:31:37|0.99678
11:31:38|0.99693
11:31:39|0.997
11:31:40|0.99769
11:31:42|0.99777
11:31:42|0.99872
11:31:43|0.9984
11:31:45|0.99778
11:31:45|0.99786
11:31:46|0.99879
11:31:47|0.9988
11:31:49|0.999
11:31:49|1.0004
11:31:51|1.00093
11:31:52|1.00093
11:31:52|1.00071
11:31:53|1.
11:31:55|1.00046
11:31:55|1.00079
11:31:56|1.00019
11:31:57|1.00032
11:31:58|1.
11:31:59|1.00002
11:32:00|1.00001
11:32:02|1.
11:32:03|1.00004
11:32:03|0.9995
11:32:05|1.00039
11:32:05|1.00019
11:32:06|1.00151
11:32:07|1.002
11:32:08|1.00264
11:32:09|1.0018
11:32:10|1.003
11:32:12|1.00212
11:32:12|1.0035
11:32:13|1.00374
11:32:15|1.00397
11:32:15|1.004
11:32:16|1.00311
11:32:17|1.00354
11:32:19|1.0025
11:32:20|1.00151
11:32:21|1.0005
11:32:22|1.00053
11:32:24|0.99868
11:32:24|0.99878
11:32:26|0.99817
11:32:27|0.99938
11:32:27|0.9985
11:32:28|0.99938
11:32:30|1.002
11:32:31|1.00056
11:32:32|0.99946
11:32:32|1.0008
11:32:33|1.00085
11:32:34|1.0001
11:32:35|0.99946
11:32:36|0.99938
11:32:38|0.99959
11:32:39|0.99876
11:32:39|0.99855
11:32:41|0.99878
11:32:41|0.99894
11:32:43|0.99881
11:32:43|0.99894
11:32:44|0.99897
11:32:46|0.99896
11:32:47|0.99973
11:32:47|0.9999
11:32:48|0.99917
11:32:50|0.99914
11:32:50|0.99925
11:32:51|0.99923
11:32:53|0.99957
11:32:53|1.00014
11:32:54|0.99961
11:32:55|0.99952
11:32:56|0.99991
11:32:57|0.99929
11:32:59|0.99974
11:33:00|0.999
11:33:00|0.999
11:33:01|1.00064
11:33:02|1.00069
11:33:04|1.00013
11:33:05|0.99995
11:33:05|0.99985
11:33:07|1.00043
11:33:08|1.00047
11:33:09|1.00143
11:33:10|1.00112
11:33:10|1.00088
11:33:12|1.00073
11:33:12|1.0004
11:33:13|0.99975
11:33:15|1.
11:33:16|0.99926
11:33:17|0.9985
11:33:17|1.00086
11:33:19|0.9995
11:33:19|0.9985
11:33:21|0.9985
11:33:22|0.99903
11:33:23|0.99923
11:33:24|0.99953
11:33:25|0.99983
11:33:26|0.9994
11:33:27|0.99987
11:33:28|0.99913
11:33:29|0.99921
11:33:30|0.99852
11:33:31|0.99776
11:33:32|0.99826
11:33:33|0.99778
11:33:34|0.99757
11:33:35|0.99785
11:33:36|0.99719
11:33:37|0.99629
11:33:38|0.99543
11:33:39|0.995
11:33:40|0.9957
11:33:41|0.99557
11:33:42|0.995
11:33:43|0.9957
11:33:44|0.99557
11:33:45|0.99458
11:33:46|0.99457
11:33:47|0.99441
11:33:48|0.9934
11:33:49|0.994
11:33:50|0.99542
11:33:51|0.99441
11:33:52|0.99458
11:33:53|0.99456
11:33:54|0.99441
11:33:55|0.99387
11:33:56|0.99387
11:33:57|0.99354
11:33:58|0.99367
11:33:59|0.99383
11:34:00|0.99356
11:34:01|0.99571
11:34:02|0.99359
11:34:03|0.99356
11:34:04|0.99356
11:34:05|0.99299
11:34:06|0.99424
11:34:07|0.99507
11:34:08|0.99505
11:34:09|0.99482
11:34:10|0.99484
11:34:11|0.99471
11:34:12|0.99379
11:34:13|0.99427
11:34:14|0.99391
11:34:15|0.99466
11:34:16|0.99504
11:34:17|0.99428
11:34:18|0.99431
11:34:19|0.99494
11:34:20|0.99467
11:34:21|0.99498
11:34:22|0.99467
11:34:23|0.99759
11:34:25|0.9984
11:34:25|0.99847
11:34:27|0.99819
11:34:28|0.99736
11:34:29|0.99655
11:34:30|0.99655
11:34:30|0.99586
11:34:31|0.99633
11:34:32|0.99686
11:34:34|0.99707
11:34:34|0.99687
11:34:36|0.99586
11:34:36|0.99586
11:34:38|0.99532
11:34:38|0.99744
11:34:39|0.99582
11:34:41|0.99694
11:34:42|0.99541
11:34:42|0.99567
11:34:44|0.9958
11:34:44|0.99571
11:34:45|0.99559
11:34:47|0.99444
11:34:47|0.99536
11:34:48|0.99444
11:34:50|0.99442
11:34:50|0.9954
11:34:51|0.9949
11:34:53|0.99564
11:34:54|0.99619
11:34:55|0.99619
11:34:56|0.99563
11:34:56|0.99556
11:34:57|0.99556
11:34:59|0.99556
11:34:59|0.99529
11:35:01|0.99529
11:35:02|0.9952
11:35:03|0.99537
11:35:04|0.99516
11:35:05|0.99557
11:35:06|0.99541
11:35:07|0.99594
11:35:08|0.99659
11:35:09|0.99659
11:35:10|0.99674
11:35:11|0.99584
11:35:12|0.99642
11:35:13|0.997
11:35:14|0.99786
11:35:15|0.99776
11:35:16|0.997
11:35:17|0.99752
11:35:18|0.99751
11:35:19|0.99775
11:35:20|0.99775
11:35:21|0.99847
11:35:22|0.99846
11:35:24|0.99802
11:35:25|0.99812
11:35:26|0.99808
11:35:26|0.99828
11:35:28|0.99826
11:35:29|0.99811
11:35:30|0.9981
11:35:31|0.99754
11:35:32|0.99806
11:35:33|0.99796
11:35:34|0.99754
11:35:35|0.99734
11:35:36|0.99651
11:35:37|0.9965
11:35:38|0.99456
11:35:39|0.99512
11:35:40|0.99338
11:35:41|0.99276
11:35:42|0.99285
11:35:43|0.99317
11:35:44|0.992
11:35:45|0.99293
11:35:46|0.99105
11:35:48|0.99193
11:35:48|0.99151
11:35:49|0.99293
11:35:50|0.99243
11:35:51|0.99334
11:35:52|0.99249
11:35:53|0.99205
11:35:54|0.99264
11:35:55|0.99318
11:35:56|0.99266
11:35:57|0.99295
11:35:59|0.99287
11:35:59|0.99288
11:36:00|0.99338
11:36:01|0.99383
11:36:02|0.994
11:36:04|0.99523
11:36:04|0.99415
11:36:05|0.99184
11:36:06|0.99228
11:36:07|0.99044
11:36:08|0.992
11:36:09|0.991
11:36:10|0.99003
11:36:11|0.99005
11:36:12|0.99017
11:36:13|0.99
11:36:14|0.99001
11:36:15|0.99051
11:36:16|0.99126
11:36:17|0.99145
11:36:18|0.99145
11:36:20|0.99127
11:36:20|0.9914
11:36:21|0.9914
11:36:22|0.99128
11:36:24|0.99116
11:36:25|0.99116
11:36:27|0.99088
11:36:27|0.99076
11:36:28|0.99076
11:36:29|0.99076
11:36:30|0.99025
11:36:32|0.98778
11:36:32|0.98866
11:36:34|0.98868
11:36:34|0.98869
11:36:36|0.98676
11:36:37|0.98672
11:36:38|0.98621
11:36:38|0.985
11:36:40|0.98613
11:36:41|0.98415
11:36:41|0.98474
11:36:42|0.9852
11:36:43|0.98527
11:36:44|0.98431
11:36:45|0.98511
11:36:46|0.985
11:36:48|0.985
11:36:49|0.985
11:36:50|0.98426
11:36:51|0.98426
11:36:51|0.98499
11:36:52|0.98495
11:36:54|0.98415
11:36:54|0.98417
11:36:56|0.98277
11:36:56|0.983
11:36:58|0.98146
11:36:58|0.9815
11:36:59|0.98178
11:37:00|0.98157
11:37:02|0.98256
11:37:02|0.98155
11:37:03|0.98177
11:37:04|0.98304
11:37:05|0.98359
11:37:06|0.98301
11:37:08|0.98325
11:37:09|0.98225
11:37:09|0.98278
11:37:11|0.98274
11:37:12|0.98271
11:37:12|0.98337
11:37:14|0.9835
11:37:14|0.985
11:37:15|0.98392
11:37:16|0.98415
11:37:18|0.98386
11:37:19|0.98333
11:37:20|0.98271
11:37:21|0.98342
11:37:21|0.98401
11:37:22|0.98351
11:37:23|0.985
11:37:25|0.98326
11:37:26|0.98464
11:37:27|0.98406
11:37:28|0.98498
11:37:29|0.98554
11:37:30|0.98663
11:37:31|0.98534
11:37:32|0.98592
11:37:33|0.9846
11:37:34|0.98363
11:37:35|0.98352
11:37:36|0.98305
11:37:37|0.98315
11:37:38|0.98419
11:37:39|0.98547
11:37:40|0.98543
11:37:41|0.98516
11:37:42|0.98211
11:37:43|0.9848
11:37:44|0.98502
11:37:45|0.98485
11:37:46|0.98418
11:37:47|0.98425
11:37:48|0.98404
11:37:49|0.98461
11:37:51|0.98569
11:37:51|0.98616
11:37:52|0.98572
11:37:53|0.98497
11:37:54|0.98501
11:37:56|0.98415
11:37:56|0.98516
11:37:57|0.98503
11:37:58|0.98414
11:37:59|0.98414
11:38:01|0.98414
11:38:02|0.9847
11:38:03|0.98569
11:38:03|0.98414
11:38:05|0.98528
11:38:05|0.98439
11:38:07|0.98516
11:38:08|0.98414
11:38:09|0.98414
11:38:10|0.98496
11:38:10|0.98494
11:38:12|0.9851
11:38:13|0.98488
11:38:14|0.98477
11:38:15|0.98437
11:38:16|0.98399
11:38:17|0.98342
11:38:17|0.983
11:38:19|0.98348
11:38:20|0.98208
11:38:20|0.98295
11:38:22|0.98329
11:38:23|0.98325
11:38:24|0.98295
11:38:24|0.98294
11:38:25|0.98295
11:38:28|0.98295
11:38:28|0.98291
11:38:29|0.9829
11:38:30|0.98216
11:38:31|0.98208
11:38:33|0.98198
11:38:33|0.98101
11:38:34|0.98102
11:38:36|0.98107
11:38:37|0.98097
11:38:38|0.98096
11:38:38|0.98009
11:38:39|0.98
11:38:41|0.98
11:38:42|0.98
11:38:43|0.97947
11:38:44|0.9792
11:38:45|0.97859
11:38:45|0.97746
11:38:46|0.97572
11:38:48|0.97745
11:38:49|0.97709
11:38:50|0.97849
11:38:51|0.97947
11:38:52|0.977
11:38:53|0.97798
11:38:54|0.97751
11:38:55|0.97732
11:38:56|0.97617
11:38:57|0.97574
11:38:58|0.97598
11:38:59|0.97547
11:39:00|0.97574
11:39:01|0.97546
11:39:02|0.97574
11:39:03|0.97597
11:39:04|0.97702
11:39:05|0.9775
11:39:06|0.97666
11:39:07|0.97723
11:39:08|0.97722
11:39:09|0.97664
11:39:10|0.97599
11:39:11|0.97668
11:39:12|0.97602
11:39:13|0.97699
11:39:14|0.97696
11:39:15|0.97631
11:39:16|0.97704
11:39:17|0.97699
11:39:18|0.97784
11:39:19|0.97751
11:39:20|0.97574
11:39:21|0.97599
11:39:22|0.975
11:39:23|0.97502
11:39:24|0.97588
11:39:25|0.975
11:39:26|0.97539
11:39:28|0.97461
11:39:28|0.97547
11:39:29|0.97461
11:39:30|0.97402
11:39:31|0.97396
11:39:32|0.97079
11:39:33|0.97203
11:39:34|0.97036
11:39:35|0.97146
11:39:36|0.97263
11:39:37|0.97324
11:39:38|0.9696
11:39:39|0.9725
11:39:40|0.971
11:39:41|0.97095
11:39:42|0.97152
11:39:43|0.97104
11:39:44|0.97237
11:39:45|0.97108
11:39:46|0.97213
11:39:47|0.97299
11:39:48|0.97252
11:39:49|0.973
11:39:50|0.972
11:39:51|0.97295
11:39:52|0.97449
11:39:53|0.97529
11:39:54|0.97536
11:39:55|0.97539
11:39:56|0.97629
11:39:57|0.97535
11:39:59|0.97497
11:39:59|0.97518
11:40:00|0.97438
11:40:01|0.97445
11:40:02|0.9755
11:40:03|0.976
11:40:04|0.97623
11:40:05|0.9769
11:40:07|0.9769
11:40:08|0.97706
11:40:08|0.97698
11:40:10|0.97699
11:40:10|0.97749
11:40:11|0.97742
11:40:12|0.97631
11:40:14|0.97488
11:40:14|0.97477
11:40:15|0.97628
11:40:16|0.976
11:40:17|0.97654
11:40:18|0.97749
11:40:19|0.97701
11:40:21|0.97896
11:40:21|0.97896
11:40:22|0.97836
11:40:24|0.97838
11:40:24|0.98074
11:40:26|0.98097
11:40:26|0.981
11:40:28|0.98062
11:40:29|0.9807
11:40:31|0.9817
11:40:32|0.98179
11:40:33|0.98275
11:40:34|0.98328
11:40:35|0.98371
11:40:36|0.98434
11:40:37|0.98499
11:40:38|0.98273
11:40:39|0.98217
11:40:40|0.98399
11:40:41|0.98448
11:40:42|0.984
11:40:43|0.98446
11:40:44|0.98329
11:40:45|0.983
11:40:46|0.98262
11:40:47|0.98343
11:40:48|0.98309
11:40:49|0.98314
11:40:50|0.98208
11:40:51|0.98155
11:40:52|0.98154
11:40:53|0.98101
11:40:54|0.98161
11:40:55|0.98182
11:40:56|0.98227
11:40:57|0.98152
11:40:58|0.98152
11:40:59|0.98147
11:41:00|0.98147
11:41:01|0.98212
11:41:02|0.9833
11:41:03|0.98343
11:41:04|0.98381
11:41:05|0.98373
11:41:06|0.98348
11:41:07|0.985
11:41:08|0.98687
11:41:09|0.985
11:41:10|0.98575
11:41:11|0.9849
11:41:12|0.98402
11:41:13|0.98343
11:41:14|0.98142
11:41:15|0.98198
11:41:16|0.98135
11:41:18|0.98201
11:41:18|0.98208
11:41:19|0.98252
11:41:20|0.98208
11:41:21|0.98185
11:41:23|0.98241
11:41:23|0.98271
11:41:24|0.9825
11:41:25|0.98202
11:41:26|0.98203
11:41:27|0.98153
11:41:29|0.98153
11:41:30|0.9819
11:41:31|0.9816
11:41:32|0.98157
11:41:34|0.98253
11:41:34|0.98212
11:41:36|0.98289
11:41:37|0.98214
11:41:37|0.98235
11:41:39|0.98213
11:41:40|0.98193
11:41:41|0.98281
11:41:42|0.98281
11:41:43|0.98281
11:41:44|0.98386
11:41:45|0.98386
11:41:46|0.98271
11:41:47|0.98271
11:41:48|0.98271
11:41:49|0.98271
11:41:50|0.98271
11:41:51|0.98271
11:41:52|0.98228
11:41:53|0.98279
11:41:54|0.98251
11:41:55|0.9825
11:41:56|0.98235
11:41:57|0.98237
11:41:58|0.98204
11:41:59|0.98349
11:42:00|0.98349
11:42:01|0.98262
11:42:02|0.98202
11:42:04|0.98231
11:42:04|0.98231
11:42:10|0.98211
11:42:11|0.98349
11:42:12|0.98349
11:42:13|0.98279
11:42:14|0.98333
11:42:15|0.98231
11:42:16|0.98337
11:42:17|0.9838
11:42:18|0.98223
11:42:19|0.98223
11:42:20|0.98401
11:42:21|0.9838
11:42:22|0.98449
11:42:23|0.98449
11:42:24|0.98543
11:42:25|0.98476
11:42:26|0.98439
11:42:27|0.98402
11:42:28|0.98381
11:42:29|0.98381
11:42:31|0.983
11:42:32|0.98286
11:42:33|0.98299
11:42:33|0.98291
11:42:34|0.98291
11:42:35|0.982
11:42:37|0.982
11:42:38|0.98277
11:42:38|0.98315
11:42:40|0.98245
11:42:40|0.9828
11:42:42|0.98213
11:42:42|0.98215
11:42:44|0.98223
11:42:45|0.98212
11:42:45|0.98212
11:42:47|0.98247
11:42:47|0.98247
11:42:48|0.9812
11:42:50|0.98189
11:42:51|0.98189
11:42:52|0.98169
11:42:53|0.98252
11:42:53|0.98213
11:42:55|0.98209
11:42:55|0.98228
11:42:57|0.98203
11:42:57|0.98201
11:42:59|0.98189
11:43:00|0.9816
11:43:01|0.9812
11:43:02|0.981
11:43:02|0.981
11:43:03|0.981
11:43:05|0.98117
11:43:06|0.98103
11:43:07|0.98102
11:43:08|0.981
11:43:09|0.981
11:43:10|0.981
11:43:11|0.981
11:43:12|0.98101
11:43:13|0.981
11:43:14|0.981
11:43:15|0.98001
11:43:16|0.98001
11:43:17|0.97673
11:43:18|0.978
11:43:19|0.97762
11:43:20|0.97692
11:43:21|0.97716
11:43:22|0.97955
11:43:23|0.97861
11:43:24|0.9782
11:43:25|0.97766
11:43:26|0.97863
11:43:27|0.97766
11:43:28|0.97767
11:43:29|0.9782
11:43:30|0.97792
11:43:31|0.97878
11:43:32|0.97835
11:43:33|0.97829
11:43:35|0.97899
11:43:35|0.97907
11:43:36|0.97907
11:43:37|0.97799
11:43:38|0.97704
11:43:39|0.9775
11:43:40|0.978
11:43:41|0.9784
11:43:42|0.978
11:43:43|0.97781
11:43:44|0.97759
11:43:45|0.9772
11:43:46|0.97685
11:43:47|0.97685
11:43:48|0.97685
11:43:49|0.97764
11:43:50|0.97794
11:43:51|0.97812
11:43:52|0.97761
11:43:53|0.9771
11:43:55|0.9771
11:43:55|0.97771
11:43:57|0.97653
11:43:57|0.97656
11:43:58|0.97649
11:44:00|0.9761
11:44:00|0.9762
11:44:01|0.97601
11:44:02|0.97655
11:44:03|0.97726
11:44:05|0.9764
11:44:05|0.97541
11:44:07|0.97596
11:44:08|0.975
11:44:09|0.97419
11:44:10|0.97482
11:44:11|0.97481
11:44:12|0.97312
11:44:13|0.97314
11:44:13|0.97337
11:44:14|0.97463
11:44:15|0.97463
11:44:16|0.974
11:44:17|0.97284
11:44:18|0.97277
11:44:19|0.97235
11:44:21|0.97243
11:44:22|0.9716
11:44:23|0.97238
11:44:23|0.97233
11:44:24|0.97237
11:44:25|0.97236
11:44:26|0.97277
11:44:27|0.9733
11:44:28|0.97332
11:44:29|0.973
11:44:30|0.97349
11:44:32|0.97292
11:44:32|0.97307
11:44:34|0.9722
11:44:35|0.97277
11:44:37|0.9705
11:44:38|0.9706
11:44:38|0.97
11:44:39|0.96803
11:44:40|0.969
11:44:41|0.9692
11:44:43|0.96803
11:44:44|0.96933
11:44:44|0.96909
11:44:46|0.97001
11:44:47|0.96901
11:44:48|0.97
11:44:48|0.97036
11:44:50|0.96901
11:44:50|0.971
11:44:52|0.97104
11:44:53|0.97075
11:44:54|0.97
11:44:55|0.97135
11:44:56|0.97051
11:44:56|0.969
11:44:57|0.96851
11:44:59|0.97119
11:45:00|0.971
11:45:00|0.96994
11:45:02|0.97
11:45:03|0.97097
11:45:03|0.97236
11:45:04|0.97233
11:45:06|0.97251
11:45:07|0.97283
11:45:08|0.9715
11:45:09|0.97006
11:45:10|0.96951
11:45:10|0.96853
11:45:12|0.96604
11:45:13|0.96279
11:45:14|0.96411
11:45:15|0.96102
11:45:15|0.9605
11:45:17|0.957
11:45:17|0.9565
11:45:19|0.9605
11:45:20|0.96101
11:45:20|0.96029
11:45:21|0.961
11:45:23|0.95848
11:45:24|0.95897
11:45:25|0.95951
11:45:25|0.962
11:45:27|0.96251
11:45:28|0.96202
11:45:28|0.96
11:45:30|0.96135
11:45:31|0.96147
11:45:31|0.96157
11:45:33|0.96139
11:45:33|0.96071
11:45:35|0.95996
11:45:36|0.96089
11:45:38|0.96046
11:45:38|0.96136
11:45:39|0.96151
11:45:41|0.96203
11:45:41|0.962
11:45:43|0.96208
11:45:43|0.96102
11:45:44|0.96099
11:45:46|0.96099
11:45:46|0.95933
11:45:48|0.95858
11:45:48|0.95857
11:45:49|0.9551
11:45:50|0.95004
11:45:51|0.95052
11:45:53|0.95001
11:45:54|0.94967
11:45:55|0.95255
11:45:56|0.95145
11:45:57|0.95202
11:45:58|0.95253
11:45:59|0.95201
11:45:59|0.95201
11:46:01|0.95301
11:46:02|0.95294
11:46:02|0.952
11:46:04|0.95101
11:46:05|0.94725
11:46:06|0.94986
11:46:07|0.94663
11:46:08|0.94661
11:46:09|0.94997
11:46:10|0.94882
11:46:11|0.94999
11:46:12|0.95118
11:46:13|0.95154
11:46:14|0.95026
11:46:15|0.95146
11:46:15|0.95138
11:46:17|0.95068
11:46:17|0.94888
11:46:18|0.94919
11:46:20|0.94895
11:46:21|0.94899
11:46:22|0.94893
11:46:23|0.9498
11:46:24|0.95006
11:46:25|0.9502
11:46:25|0.94981
11:46:26|0.95033
11:46:28|0.95115
11:46:28|0.95063
11:46:29|0.94722
11:46:31|0.95057
11:46:32|0.95027
11:46:33|0.94898
11:46:34|0.9485
11:46:35|0.94699
11:46:36|0.9455
11:46:37|0.94553
11:46:38|0.95057
11:46:39|0.94873
11:46:40|0.94813
11:46:41|0.94984
11:46:42|0.94935
11:46:44|0.94907
11:46:44|0.94908
11:46:45|0.94935
11:46:46|0.94937
11:46:47|0.94907
11:46:48|0.95047
11:46:49|0.95162
11:46:50|0.95021
11:46:51|0.9522
11:46:52|0.95178
11:46:53|0.9518
11:46:54|0.94948
11:46:55|0.95
11:46:56|0.94948
11:46:57|0.94857
11:46:58|0.94914
11:46:59|0.94815
11:47:00|0.94897
11:47:01|0.94897
11:47:02|0.94949
11:47:03|0.94946
11:47:04|0.94975
11:47:05|0.95057
11:47:06|0.95062
11:47:07|0.95
11:47:08|0.94974
11:47:09|0.951
11:47:10|0.95099
11:47:11|0.95234
11:47:12|0.95304
11:47:13|0.95402
11:47:14|0.95478
11:47:15|0.95476
11:47:16|0.95477
11:47:17|0.95301
11:47:18|0.95357
11:47:19|0.9535
11:47:20|0.95383
11:47:22|0.9535
11:47:22|0.95306
11:47:23|0.95233
11:47:24|0.95147
11:47:25|0.95101
11:47:26|0.9505
11:47:27|0.9489
11:47:28|0.95119
11:47:29|0.95194
11:47:30|0.95005
11:47:31|0.95006
11:47:32|0.95
11:47:33|0.95076
11:47:35|0.95001
11:47:36|0.94953
11:47:37|0.95046
11:47:38|0.94968
11:47:39|0.94895
11:47:40|0.94858
11:47:42|0.94817
11:47:42|0.9465
11:47:43|0.94541
11:47:44|0.949
11:47:45|0.949
11:47:46|0.94899
11:47:48|0.94851
11:47:48|0.94824
11:47:49|0.94852
11:47:50|0.94616
11:47:51|0.94876
11:47:52|0.94907
11:47:53|0.94954
11:47:54|0.95032
11:47:55|0.95056
11:47:56|0.95293
11:47:57|0.95291
11:47:58|0.95318
11:47:59|0.95335
11:48:01|0.953
11:48:01|0.95294
11:48:03|0.95298
11:48:04|0.95183
11:48:05|0.95315
11:48:06|0.95252
11:48:07|0.95268
11:48:07|0.95155
11:48:08|0.9515
11:48:09|0.95004
11:48:11|0.95
11:48:12|0.94904
11:48:12|0.94904
11:48:13|0.94916
11:48:14|0.94904
11:48:16|0.94802
11:48:17|0.94677
11:48:17|0.94797
11:48:18|0.94725
11:48:19|0.94704
11:48:21|0.9482
11:48:21|0.9482
11:48:22|0.94704
11:48:23|0.95144
11:48:24|0.95098
11:48:25|0.95028
11:48:27|0.95
11:48:27|0.94943
11:48:28|0.95011
11:48:30|0.94809
11:48:31|0.94829
11:48:31|0.94717
11:48:33|0.9487
11:48:33|0.9475
11:48:34|0.94654
11:48:36|0.94706
11:48:38|0.9465
11:48:39|0.94853
11:48:39|0.94819
11:48:41|0.94845
11:48:41|0.94751
11:48:42|0.9495
11:48:43|0.94948
11:48:44|0.94878
11:48:45|0.94998
11:48:46|0.94895
11:48:48|0.94895
11:48:49|0.95049
11:48:50|0.95095
11:48:50|0.95096
11:48:52|0.95098
11:48:52|0.95106
11:48:53|0.94999
11:48:55|0.95097
11:48:56|0.95089
11:48:57|0.95191
11:48:58|0.95186
11:48:59|0.951
11:49:00|0.951
11:49:01|0.94897
11:49:01|0.94975
11:49:03|0.94854
11:49:04|0.94885
11:49:05|0.94892
11:49:06|0.94806
11:49:07|0.94806
11:49:07|0.94913
11:49:09|0.94913
11:49:10|0.94826
11:49:11|0.94754
11:49:12|0.94823
11:49:13|0.94664
11:49:14|0.947
11:49:15|0.94659
11:49:16|0.94657
11:49:17|0.94664
11:49:18|0.94668
11:49:18|0.94747
11:49:20|0.94635
11:49:21|0.94652
11:49:22|0.9454
11:49:23|0.9454
11:49:23|0.9454
11:49:25|0.94489
11:49:26|0.94648
11:49:26|0.94552
11:49:27|0.94646
11:49:28|0.94555
11:49:30|0.94688
11:49:31|0.94719
11:49:32|0.94796
11:49:32|0.94599
11:49:33|0.94849
11:49:34|0.94725
11:49:36|0.94998
11:49:37|0.95034
11:49:39|0.95049
11:49:39|0.9497
11:49:40|0.94915
11:49:41|0.94879
11:49:43|0.94988
11:49:43|0.94931
11:49:45|0.94974
11:49:46|0.94855
11:49:46|0.94998
11:49:47|0.94991
11:49:49|0.94904
11:49:49|0.94894
11:49:51|0.94891
11:49:52|0.9487
11:49:52|0.9483
11:49:53|0.94866
11:49:54|0.94932
11:49:55|0.94855
11:49:57|0.94969
11:49:57|0.94951
11:49:58|0.94964
11:49:59|0.94962
11:50:00|0.94868
11:50:02|0.94851
11:50:03|0.94888
11:50:04|0.94803
11:50:05|0.94889
11:50:05|0.94849
11:50:07|0.94842
11:50:07|0.94803
11:50:08|0.9485
11:50:09|0.94753
11:50:10|0.94803
11:50:11|0.94922
11:50:12|0.94924
11:50:13|0.94841
11:50:14|0.94801
11:50:15|0.94801
11:50:16|0.94801
11:50:18|0.94691
11:50:18|0.9479
11:50:20|0.9479
11:50:21|0.94601
11:50:21|0.94731
11:50:22|0.94743
11:50:23|0.94696
11:50:24|0.94735
11:50:26|0.94525
11:50:26|0.94624
11:50:27|0.94629
11:50:28|0.9467
11:50:29|0.94729
11:50:30|0.94732
11:50:31|0.94697
11:50:32|0.9454
11:50:33|0.94449
11:50:34|0.94541
11:50:35|0.945
11:50:36|0.94353
11:50:37|0.9445
11:50:39|0.94409
11:50:40|0.94444
11:50:41|0.944
11:50:42|0.94426
11:50:42|0.944
11:50:44|0.944
11:50:45|0.944
11:50:46|0.94535
11:50:46|0.94529
11:50:48|0.94435
11:50:49|0.94396
11:50:50|0.94405
11:50:51|0.94302
11:50:52|0.94247
11:50:52|0.94198
11:50:54|0.94114
11:50:55|0.94117
11:50:56|0.94138
11:50:57|0.94228
11:50:58|0.94203
11:50:59|0.94149
11:51:00|0.94198
11:51:01|0.94397
11:51:02|0.94151
11:51:02|0.9415
11:51:04|0.94149
11:51:05|0.94001
11:51:05|0.94
11:51:07|0.93771
11:51:08|0.93684
11:51:09|0.93604
11:51:09|0.93995
11:51:11|0.93805
11:51:12|0.93931
11:51:13|0.93719
11:51:13|0.93868
11:51:14|0.93929
11:51:16|0.94252
11:51:17|0.94108
11:51:18|0.942
11:51:19|0.94392
11:51:20|0.94301
11:51:21|0.94367
11:51:22|0.9427
11:51:23|0.94341
11:51:24|0.9425
11:51:25|0.94391
11:51:26|0.94331
11:51:27|0.94463
11:51:28|0.9442
11:51:29|0.94354
11:51:30|0.94529
11:51:31|0.94487
11:51:32|0.94504
11:51:33|0.9447
11:51:34|0.94351
11:51:35|0.94397
11:51:36|0.94437
11:51:37|0.9443
11:51:38|0.94437
11:51:40|0.94323
11:51:41|0.94374
11:51:41|0.94405
11:51:43|0.94516
11:51:44|0.94532
11:51:45|0.94524
11:51:46|0.94536
11:51:47|0.94492
11:51:48|0.9457
11:51:49|0.94588
11:51:50|0.94533
11:51:51|0.94412
11:51:52|0.94288
11:51:53|0.94483
11:51:54|0.94493
11:51:55|0.94491
11:51:56|0.94533
11:51:57|0.94566
11:51:58|0.94526
11:51:59|0.9451
11:52:00|0.94526
11:52:01|0.94672
11:52:02|0.94666
11:52:03|0.94651
11:52:04|0.94653
11:52:05|0.94617
11:52:06|0.94637
11:52:07|0.94638
11:52:08|0.94678
11:52:09|0.94737
11:52:10|0.9472
11:52:11|0.94779
11:52:12|0.94841
11:52:13|0.94942
11:52:14|0.94997
11:52:15|0.94932
11:52:16|0.94897
11:52:17|0.94806
11:52:18|0.94932
11:52:19|0.94929
11:52:20|0.94844
11:52:21|0.94902
11:52:22|0.94851
11:52:23|0.94806
11:52:24|0.94886
11:52:25|0.94835
11:52:26|0.9482
11:52:27|0.94887
11:52:28|0.94932
11:52:29|0.94858
11:52:30|0.94932
11:52:31|0.949
11:52:32|0.94888
11:52:33|0.949
11:52:34|0.9485
11:52:35|0.94837
11:52:36|0.94753
11:52:37|0.9476
11:52:38|0.9475
11:52:39|0.947
11:52:40|0.94666
11:52:42|0.94686
11:52:43|0.94688
11:52:44|0.94651
11:52:45|0.94658
11:52:46|0.94741
11:52:46|0.94778
11:52:48|0.94728
11:52:49|0.9471
11:52:49|0.9471
11:52:50|0.94732
11:52:51|0.94737
11:52:53|0.94717
11:52:54|0.94703
11:52:55|0.94703
11:52:56|0.94703
11:52:57|0.9475
11:52:57|0.94752
11:52:59|0.94753
11:53:00|0.9479
11:53:01|0.94769
11:53:01|0.9469
11:53:03|0.94663
11:53:04|0.94551
11:53:06|0.94873
11:53:06|0.94807
11:53:07|0.94827
11:53:08|0.94892
11:53:10|0.94917
11:53:10|0.94932
11:53:12|0.94943
11:53:12|0.94993
11:53:13|0.94996
11:53:15|0.95055
11:53:16|0.95129
11:53:17|0.95058
11:53:17|0.9513
11:53:19|0.95128
11:53:20|0.95068
11:53:21|0.9515
11:53:21|0.951
11:53:22|0.95212
11:53:23|0.9523
11:53:24|0.95212
11:53:26|0.9523
11:53:26|0.95214
11:53:27|0.95266
11:53:28|0.9525
11:53:29|0.95229
11:53:30|0.95258
11:53:32|0.9528
11:53:32|0.9529
11:53:33|0.95281
11:53:34|0.95283
11:53:35|0.9529
11:53:37|0.95159
11:53:38|0.95068
11:53:38|0.95005
11:53:40|0.95068
11:53:41|0.94947
11:53:43|0.94942
11:53:44|0.9517
11:53:44|0.95117
11:53:46|0.95111
11:53:46|0.95139
11:53:48|0.95
11:53:49|0.95043
11:53:49|0.95052
11:53:50|0.95047
11:53:52|0.95052
11:53:53|0.95052
11:53:54|0.95052
11:53:55|0.95047
11:53:56|0.95008
11:53:57|0.95047
11:53:58|0.95038
11:53:59|0.95038
11:54:00|0.95039
11:54:01|0.95051
11:54:02|0.95047
11:54:03|0.95052
11:54:04|0.95052
11:54:05|0.95052
11:54:06|0.94986
11:54:07|0.95052
11:54:08|0.95052
11:54:09|0.95052
11:54:10|0.95046
11:54:11|0.95052
11:54:12|0.95235
11:54:13|0.95237
11:54:14|0.95237
11:54:15|0.95173
11:54:16|0.95258
11:54:17|0.9528
11:54:18|0.95279
11:54:19|0.9539
11:54:20|0.95348
11:54:21|0.95335
11:54:22|0.954
11:54:23|0.954
11:54:24|0.954
11:54:25|0.954
11:54:26|0.9545
11:54:27|0.95386
11:54:28|0.95441
11:54:29|0.95425
11:54:30|0.955
11:54:31|0.95596
11:54:32|0.955
11:54:33|0.95774
11:54:34|0.95552
11:54:35|0.95686
11:54:36|0.956
11:54:37|0.95439
11:54:38|0.95488
11:54:39|0.95368
11:54:40|0.9535
11:54:41|0.95337
11:54:43|0.95259
11:54:44|0.95337
11:54:45|0.95337
11:54:46|0.95307
11:54:47|0.95306
11:54:47|0.953
11:54:49|0.95377
11:54:50|0.95233
11:54:50|0.95282
11:54:52|0.95191
11:54:53|0.95375
11:54:54|0.95292
11:54:55|0.95377
11:54:56|0.953
11:54:57|0.953
11:54:58|0.9541
11:54:59|0.95364
11:55:00|0.95396
11:55:01|0.95447
11:55:02|0.95447
11:55:03|0.95371
11:55:03|0.95441
11:55:04|0.9541
11:55:06|0.95356
11:55:07|0.95447
11:55:08|0.95327
11:55:09|0.95378
11:55:10|0.95228
11:55:11|0.95213
11:55:12|0.95187
11:55:13|0.95093
11:55:14|0.95123
11:55:15|0.95167
11:55:16|0.95001
11:55:17|0.95004
11:55:18|0.95024
11:55:19|0.95014
11:55:20|0.94894
11:55:21|0.94873
11:55:22|0.94874
11:55:23|0.94907
11:55:24|0.94868
11:55:25|0.94792
11:55:26|0.94874
11:55:27|0.94899
11:55:28|0.94822
11:55:29|0.94739
11:55:30|0.94709
11:55:31|0.94691
11:55:32|0.94795
11:55:33|0.94754
11:55:34|0.94858
11:55:35|0.94795
11:55:36|0.94728
11:55:37|0.94884
11:55:38|0.94851
11:55:39|0.94993
11:55:40|0.94867
11:55:41|0.94948
11:55:42|0.9494
11:55:43|0.94779
11:55:45|0.94698
11:55:46|0.94698
11:55:47|0.94698
11:55:48|0.9491
11:55:49|0.9491
11:55:50|0.94782
11:55:51|0.94926
11:55:52|0.94811
11:55:52|0.94802
11:55:54|0.94871
11:55:55|0.94771
11:55:56|0.94735
11:55:57|0.94857
11:55:58|0.94771
11:55:59|0.94843
11:56:00|0.94843
11:56:01|0.94978
11:56:01|0.94922
11:56:03|0.94878
11:56:04|0.94777
11:56:05|0.94718
11:56:06|0.94901
11:56:06|0.94901
11:56:08|0.94836
11:56:08|0.94845
11:56:10|0.94857
11:56:11|0.94941
11:56:11|0.94969
11:56:12|0.95037
11:56:14|0.95037
11:56:15|0.95001
11:56:16|0.95003
11:56:17|0.94983
11:56:17|0.94972
11:56:18|0.94994
11:56:20|0.94994
11:56:21|0.95
11:56:21|0.95037
11:56:23|0.95067
11:56:23|0.95041
11:56:25|0.95
11:56:26|0.94983
11:56:27|0.9503
11:56:28|0.9503
11:56:29|0.94894
11:56:30|0.94894
11:56:31|0.94922
11:56:32|0.94922
11:56:32|0.94823
11:56:34|0.94817
11:56:35|0.94825
11:56:36|0.94814
11:56:37|0.94807
11:56:37|0.94739
11:56:39|0.94786
11:56:40|0.947
11:56:41|0.94735
11:56:41|0.94733
11:56:43|0.94663
11:56:44|0.94638
11:56:46|0.94642
11:56:46|0.94642
11:56:48|0.94682
11:56:49|0.946
11:56:50|0.946
11:56:51|0.94563
11:56:52|0.94673
11:56:53|0.94608
11:56:54|0.94608
11:56:55|0.94658
11:56:56|0.94682
11:56:57|0.94599
11:56:58|0.9455
11:56:59|0.9454
11:57:00|0.94406
11:57:01|0.9449
11:57:02|0.94524
11:57:03|0.94544
11:57:04|0.94487
11:57:05|0.94472
11:57:06|0.94457
11:57:08|0.94543
11:57:08|0.94543
11:57:09|0.94544
11:57:10|0.94549
11:57:11|0.94543
11:57:12|0.94543
11:57:13|0.94515
11:57:14|0.94574
11:57:15|0.94582
11:57:17|0.94582
11:57:17|0.9453
11:57:18|0.94591
11:57:19|0.94592
11:57:20|0.94506
11:57:21|0.94564
11:57:22|0.94562
11:57:23|0.9453
11:57:24|0.94561
11:57:25|0.94572
11:57:26|0.94643
11:57:27|0.94584
11:57:28|0.94693
11:57:29|0.94584
11:57:30|0.94584
11:57:31|0.94655
11:57:32|0.94584
11:57:33|0.94584
11:57:34|0.94685
11:57:35|0.94685
11:57:36|0.94637
11:57:38|0.94502
11:57:38|0.94616
11:57:39|0.94555
11:57:40|0.94566
11:57:41|0.94604
11:57:43|0.94527
11:57:43|0.946
11:57:45|0.94637
11:57:46|0.94754
11:57:47|0.94754
11:57:48|0.9485
11:57:49|0.94766
11:57:50|0.9464
11:57:51|0.94623
11:57:52|0.94626
11:57:53|0.94648
11:57:54|0.94623
11:57:55|0.94619
11:57:56|0.94661
11:57:57|0.94682
11:57:58|0.94694
11:57:59|0.94666
11:58:00|0.94623
11:58:01|0.94695
11:58:02|0.94608
11:58:03|0.94598
11:58:04|0.94528
11:58:05|0.945
11:58:06|0.94504
11:58:07|0.945
11:58:08|0.945
11:58:09|0.9447
11:58:10|0.9447
11:58:11|0.94434
11:58:12|0.94447
11:58:13|0.94222
11:58:14|0.94198
11:58:15|0.94143
11:58:16|0.94089
11:58:17|0.94155
11:58:18|0.94158
11:58:19|0.94189
11:58:20|0.94269
11:58:21|0.94116
11:58:22|0.94177
11:58:23|0.9417
11:58:24|0.94113
11:58:25|0.94053
11:58:26|0.94178
11:58:27|0.9418
11:58:28|0.93946
11:58:29|0.93997
11:58:30|0.93958
11:58:31|0.93955
11:58:32|0.93955
11:58:33|0.93898
11:58:34|0.93939
11:58:35|0.9393
11:58:36|0.93937
11:58:37|0.93921
11:58:38|0.9388
11:58:39|0.93911
11:58:40|0.93926
11:58:41|0.94112
11:58:42|0.94109
11:58:43|0.93977
11:58:44|0.93979
11:58:45|0.94079
11:58:46|0.94013
11:58:48|0.94116
11:58:48|0.94155
11:58:49|0.94179
11:58:50|0.94128
11:58:51|0.94181
11:58:53|0.94181
11:58:53|0.9418
11:58:54|0.94181
11:58:56|0.94181
11:58:57|0.94181
11:58:58|0.9418
11:58:59|0.94181
11:59:00|0.94128
11:59:01|0.94173
11:59:02|0.94097
11:59:03|0.94179
11:59:04|0.9418
11:59:04|0.94264
11:59:06|0.94445
11:59:06|0.94445
11:59:08|0.94406
11:59:09|0.94433
11:59:10|0.9447
11:59:11|0.94466
11:59:12|0.94469
11:59:13|0.94469
11:59:14|0.94469
11:59:15|0.94469
11:59:16|0.94407
11:59:17|0.94499
11:59:18|0.94481
11:59:19|0.94491
11:59:20|0.94481
11:59:21|0.9444
11:59:22|0.94447
11:59:23|0.94406
11:59:24|0.94381
11:59:25|0.94432
11:59:26|0.94412
11:59:27|0.94412
11:59:28|0.94553
11:59:29|0.94553
11:59:30|0.94472
11:59:31|0.94542
11:59:32|0.94433
11:59:33|0.94427
11:59:34|0.94427
11:59:35|0.94427
11:59:36|0.94471
11:59:37|0.94501
11:59:38|0.945
11:59:39|0.94501
11:59:40|0.94501
11:59:41|0.945
11:59:42|0.94476
11:59:43|0.94476
11:59:44|0.94476
11:59:45|0.94476
11:59:46|0.94471
11:59:47|0.94501
11:59:48|0.94501
11:59:49|0.94472
11:59:50|0.94472
11:59:51|0.94471
11:59:53|0.94472
11:59:54|0.94472
11:59:54|0.94498
11:59:55|0.94548
11:59:56|0.94553
11:59:57|0.94511
11:59:59|0.94511
12:00:00|0.94511
12:00:00|0.9448
12:00:02|0.94578
12:00:02|0.94599
12:00:04|0.94471
12:00:04|0.94457
12:00:06|0.94427
12:00:06|0.94427
12:00:07|0.94518
12:00:09|0.94518
12:00:10|0.94518
12:00:10|0.94469
12:00:11|0.9441
12:00:13|0.94519
12:00:13|0.94524
12:00:14|0.94643
12:00:16|0.9464
12:00:17|0.94659
12:00:18|0.94659
12:00:19|0.94672
12:00:20|0.94777
12:00:21|0.94758
12:00:22|0.94833
12:00:23|0.94899
12:00:24|0.94857
12:00:25|0.94803
12:00:26|0.94955
12:00:27|0.94976
12:00:28|0.95
12:00:29|0.95
12:00:30|0.94999
12:00:31|0.9496
12:00:32|0.94961
12:00:33|0.95
12:00:34|0.94925
12:00:35|0.94778
12:00:36|0.94784
12:00:37|0.94777
12:00:38|0.94847
12:00:39|0.94767
12:00:40|0.94691
12:00:42|0.9465
12:00:42|0.94573
12:00:43|0.94695
12:00:44|0.94689
12:00:45|0.94655
12:00:46|0.94648
12:00:47|0.94514
12:00:48|0.94497
12:00:50|0.94402
12:00:50|0.94468
12:00:51|0.94363
12:00:53|0.94391
12:00:53|0.94318
12:00:54|0.94301
12:00:55|0.94382
12:00:57|0.944
12:00:57|0.94518
12:00:58|0.94468
12:01:00|0.94526
12:01:01|0.94477
12:01:02|0.94476
12:01:02|0.94392
12:01:04|0.94471
12:01:04|0.94453
12:01:05|0.9434
12:01:06|0.94321
12:01:07|0.94363
12:01:08|0.94403
12:01:10|0.9435
12:01:11|0.94299
12:01:12|0.94304
12:01:13|0.9432
12:01:13|0.94226
12:01:14|0.9427
12:01:15|0.94005
12:01:16|0.94031
12:01:17|0.93829
12:01:18|0.93863
12:01:19|0.9384
12:01:21|0.93837
12:01:21|0.938
12:01:22|0.93746
12:01:24|0.93763
12:01:24|0.93651
12:01:26|0.93615
12:01:26|0.93736
12:01:27|0.93627
12:01:29|0.9378
12:01:29|0.93695
12:01:30|0.93831
12:01:31|0.93991
12:01:32|0.93833
12:01:34|0.93834
12:01:35|0.93907
12:01:35|0.94
12:01:37|0.93913
12:01:37|0.93962
12:01:39|0.93993
12:01:40|0.939
12:01:41|0.93959
12:01:42|0.93953
12:01:43|0.94106
12:01:44|0.94148
12:01:45|0.94208
12:01:46|0.9425
12:01:47|0.94224
12:01:48|0.94224
12:01:49|0.94196
12:01:51|0.94178
12:01:51|0.94178
12:01:52|0.94162
12:01:53|0.94137
12:01:54|0.94145
12:01:55|0.94
12:01:56|0.94077
12:01:57|0.94104
12:01:58|0.94126
12:01:59|0.9406
12:02:00|0.9414
12:02:01|0.94077
12:02:02|0.94108
12:02:03|0.94096
12:02:04|0.94059
12:02:05|0.9406
12:02:06|0.94074
12:02:07|0.94074
12:02:08|0.94074
12:02:09|0.9405
12:02:10|0.9405
12:02:11|0.9405
12:02:12|0.93932
12:02:13|0.93906
12:02:14|0.93856
12:02:15|0.93949
12:02:16|0.93926
12:02:17|0.93926
12:02:18|0.93923
12:02:19|0.93945
12:02:20|0.9387
12:02:21|0.93865
12:02:23|0.93803
12:02:23|0.93803
12:02:24|0.93864
12:02:25|0.93886
12:02:26|0.93819
12:02:28|0.93897
12:02:29|0.93755
12:02:29|0.9375
12:02:30|0.93735
12:02:32|0.93796
12:02:32|0.93798
12:02:33|0.93811
12:02:34|0.93725
12:02:36|0.93721
12:02:36|0.93749
12:02:38|0.93721
12:02:39|0.93759
12:02:40|0.93773
12:02:40|0.93818
12:02:41|0.93827
12:02:42|0.93868
12:02:44|0.9385
12:02:44|0.93942
12:02:45|0.94062
12:02:47|0.94068
12:02:48|0.94067
12:02:49|0.94067
12:02:50|0.94175
12:02:52|0.94214
12:02:53|0.94282
12:02:54|0.94291
12:02:55|0.94347
12:02:55|0.94347
12:02:56|0.94599
12:02:58|0.94599
12:02:59|0.94564
12:03:00|0.94564
12:03:01|0.94551
12:03:01|0.94551
12:03:03|0.95155
12:03:04|0.95146
12:03:05|0.95383
12:03:05|0.953
12:03:07|0.95069
12:03:08|0.95001
12:03:08|0.95002
12:03:10|0.95
12:03:11|0.95
12:03:12|0.95122
12:03:13|0.95185
12:03:14|0.95169
12:03:14|0.9516
12:03:16|0.95181
12:03:17|0.9523
12:03:18|0.95101
12:03:19|0.95163
12:03:20|0.95165
12:03:20|0.95315
12:03:22|0.95045
12:03:23|0.95525
12:03:24|0.95522
12:03:25|0.95436
12:03:26|0.95436
12:03:27|0.96
12:03:28|0.96
12:03:29|0.9606
12:03:30|0.96025
12:03:31|0.96009
12:03:32|0.96005
12:03:33|0.96261
12:03:34|0.96272
12:03:35|0.96322
12:03:36|0.96237
12:03:37|0.96033
12:03:38|0.96103
12:03:39|0.96127
12:03:40|0.96239
12:03:41|0.96074
12:03:42|0.9614
12:03:43|0.96451
12:03:44|0.96337
12:03:45|0.96405
12:03:46|0.96208
12:03:47|0.96129
12:03:48|0.96128
12:03:49|0.96125
12:03:50|0.96259
12:03:52|0.96215
12:03:52|0.96196
12:03:54|0.96132
12:03:54|0.96132
12:03:55|0.96137
12:03:56|0.96199
12:03:57|0.96065
12:03:58|0.96025
12:03:59|0.96046
12:04:01|0.9603
12:04:02|0.96067
12:04:02|0.96084
12:04:04|0.96075
12:04:05|0.96059
12:04:06|0.96007
12:04:07|0.96001
12:04:08|0.95893
12:04:08|0.95735
12:04:09|0.95809
12:04:10|0.95899
12:04:12|0.95892
12:04:12|0.95806
12:04:13|0.96
12:04:15|0.95909
12:04:15|0.95864
12:04:16|0.9582
12:04:18|0.9593
12:04:19|0.95944
12:04:20|0.95952
12:04:20|0.96026
12:04:21|0.96011
12:04:22|0.96004
12:04:24|0.96026
12:04:25|0.9605
12:04:25|0.96166
12:04:27|0.96028
12:04:28|0.95947
12:04:29|0.96016
12:04:30|0.96106
12:04:31|0.96154
12:04:32|0.96187
12:04:32|0.96152
12:04:34|0.96149
12:04:35|0.96059
12:04:36|0.96075
12:04:37|0.96108
12:04:38|0.96058
12:04:39|0.95911
12:04:40|0.9591
12:04:41|0.95911
12:04:42|0.95801
12:04:43|0.95797
12:04:44|0.95777
12:04:45|0.95554
12:04:46|0.95451
12:04:47|0.95629
12:04:48|0.95664
12:04:49|0.95583
12:04:50|0.95539
12:04:51|0.95671
12:04:53|0.95699
12:04:53|0.9568
12:04:55|0.95739
12:04:56|0.959
12:04:57|0.95869
12:04:58|0.95934
12:04:59|0.96
12:05:00|0.95929
12:05:02|0.95941
12:05:02|0.96034
12:05:03|0.96035
12:05:04|0.95972
12:05:05|0.96014
12:05:06|0.95897
12:05:07|0.95747
12:05:08|0.95744
12:05:09|0.95743
12:05:10|0.95726
12:05:11|0.95617
12:05:12|0.956
12:05:13|0.9552
12:05:14|0.95518
12:05:15|0.95661
12:05:16|0.95758
12:05:17|0.95811
12:05:18|0.95801
12:05:19|0.95779
12:05:20|0.95925
12:05:21|0.95972
12:05:22|0.96138
12:05:23|0.96037
12:05:24|0.95972
12:05:25|0.9599
12:05:26|0.96133
12:05:27|0.96159
12:05:28|0.96344
12:05:29|0.96248
12:05:30|0.9638
12:05:31|0.9638
12:05:32|0.96244
12:05:33|0.9601
12:05:35|0.96227
12:05:35|0.96086
12:05:37|0.96184
12:05:37|0.95971
12:05:38|0.96072
12:05:39|0.96074
12:05:40|0.9617
12:05:41|0.96213
12:05:42|0.95812
12:05:43|0.95924
12:05:44|0.96
12:05:45|0.95949
12:05:46|0.9604
12:05:47|0.96027
12:05:49|0.96024
12:05:49|0.95852
12:05:50|0.96
12:05:51|0.96073
12:05:53|0.96066
12:05:54|0.96001
12:05:55|0.96031
12:05:56|0.96028
12:05:57|0.96029
12:05:58|0.96065
12:05:59|0.96136
12:06:00|0.96066
12:06:01|0.96067
12:06:02|0.96066
12:06:03|0.96123
12:06:04|0.96119
12:06:05|0.96071
12:06:06|0.96067
12:06:07|0.96068
12:06:08|0.96065
12:06:09|0.96125
12:06:10|0.96089
12:06:11|0.96175
12:06:12|0.96161
12:06:13|0.96117
12:06:14|0.96269
12:06:15|0.9621
12:06:16|0.96398
12:06:17|0.964
12:06:18|0.9636
12:06:19|0.96309
12:06:20|0.96366
12:06:21|0.962
12:06:22|0.96454
12:06:23|0.96347
12:06:24|0.96457
12:06:25|0.96314
12:06:26|0.96314
12:06:27|0.9631
12:06:28|0.9631
12:06:29|0.96316
12:06:30|0.9635
12:06:31|0.96345
12:06:32|0.96359
12:06:33|0.96317
12:06:34|0.9634
12:06:35|0.96323
12:06:36|0.96346
12:06:37|0.96363
12:06:38|0.96364
12:06:39|0.96479
12:06:40|0.96371
12:06:41|0.96349
12:06:42|0.96365
12:06:43|0.965
12:06:44|0.966
12:06:45|0.965
12:06:46|0.966
12:06:48|0.965
12:06:48|0.96504
12:06:49|0.96521
12:06:50|0.96607
12:06:51|0.96663
12:06:52|0.96566
12:06:53|0.96601
12:06:54|0.96638
12:06:55|0.96675
12:06:56|0.96723
12:06:57|0.96775
12:06:58|0.96949
12:07:00|0.97074
12:07:00|0.97221
12:07:02|0.97238
12:07:03|0.96778
12:07:03|0.97083
12:07:05|0.96852
12:07:06|0.96709
12:07:06|0.96992
12:07:07|0.96992
12:07:08|0.96834
12:07:10|0.96876
12:07:11|0.96906
12:07:12|0.96907
12:07:12|0.97
12:07:13|0.97006
12:07:15|0.97024
12:07:15|0.97026
12:07:16|0.96903
12:07:18|0.96942
12:07:18|0.96928
12:07:20|0.97042
12:07:21|0.971
12:07:22|0.97095
12:07:23|0.97109
12:07:23|0.97007
12:07:25|0.97002
12:07:25|0.96925
12:07:26|0.97034
12:07:28|0.96843
12:07:28|0.97009
12:07:30|0.96925
12:07:30|0.96846
12:07:32|0.96848
12:07:33|0.96843
12:07:34|0.96843
12:07:35|0.96843
12:07:35|0.96842
12:07:36|0.96787
12:07:37|0.96839
12:07:38|0.96788
12:07:39|0.96836
12:07:41|0.96826
12:07:41|0.96748
12:07:42|0.96734
12:07:44|0.96735
12:07:45|0.96806
12:07:46|0.96747
12:07:47|0.96747
12:07:48|0.96801
12:07:49|0.96749
12:07:50|0.96864
12:07:51|0.96865
12:07:52|0.96773
12:07:53|0.96774
12:07:54|0.9675
12:07:56|0.96757
12:07:56|0.96823
12:07:57|0.96876
12:07:58|0.96771
12:07:59|0.96765
12:08:00|0.96776
12:08:01|0.96777
12:08:03|0.9667
12:08:04|0.9667
12:08:05|0.96671
12:08:06|0.96725
12:08:07|0.96669
12:08:07|0.96677
12:08:08|0.96749
12:08:09|0.9675
12:08:10|0.96831
12:08:12|0.9703
12:08:13|0.97109
12:08:14|0.97214
12:08:15|0.97072
12:08:15|0.97
12:08:16|0.96933
12:08:18|0.96963
12:08:18|0.971
12:08:19|0.97146
12:08:20|0.97288
12:08:21|0.97106
12:08:22|0.97162
12:08:23|0.96963
12:08:25|0.97001
12:08:25|0.97002
12:08:26|0.97001
12:08:27|0.96926
12:08:29|0.97107
12:08:29|0.97133
12:08:30|0.97166
12:08:31|0.97127
12:08:32|0.97088
12:08:33|0.97022
12:08:35|0.97108
12:08:36|0.97073
12:08:36|0.97089
12:08:37|0.97117
12:08:39|0.97102
12:08:39|0.97073
12:08:41|0.97001
12:08:42|0.97072
12:08:42|0.96978
12:08:44|0.97017
12:08:45|0.9704
12:08:45|0.97027
12:08:46|0.97049
12:08:47|0.97074
12:08:48|0.97075
12:08:49|0.97071
12:08:50|0.97052
12:08:51|0.97202
12:08:52|0.97133
12:08:53|0.97129
12:08:55|0.97084
12:08:56|0.97105
12:08:57|0.96958
12:08:59|0.96954
12:08:59|0.96954
12:09:01|0.96873
12:09:01|0.96871
12:09:02|0.96876
12:09:04|0.96877
12:09:05|0.96864
12:09:06|0.96799
12:09:07|0.96756
12:09:07|0.96847
12:09:09|0.96818
12:09:10|0.96848
12:09:11|0.96848
12:09:12|0.96906
12:09:13|0.96974
12:09:14|0.97072
12:09:15|0.97145
12:09:16|0.97088
12:09:17|0.97183
12:09:18|0.97289
12:09:19|0.97289
12:09:20|0.97289
12:09:21|0.97287
12:09:22|0.97284
12:09:22|0.97203
12:09:24|0.97287
12:09:25|0.97286
12:09:25|0.97225
12:09:27|0.97196
12:09:28|0.97172
12:09:29|0.97286
12:09:29|0.9721
12:09:31|0.97202
12:09:32|0.97202
12:09:33|0.97288
12:09:34|0.97288
12:09:35|0.97288
12:09:36|0.97287
12:09:36|0.97216
12:09:38|0.97286
12:09:39|0.97129
12:09:40|0.97121
12:09:40|0.97219
12:09:41|0.97221
12:09:43|0.97224
12:09:44|0.9722
12:09:45|0.97131
12:09:46|0.97146
12:09:47|0.97146
12:09:47|0.97089
12:09:49|0.9702
12:09:49|0.96883
12:09:51|0.96924
12:09:52|0.96814
12:09:53|0.97106
12:09:54|0.97077
12:09:55|0.97036
12:09:56|0.97238
12:09:57|0.97283
12:09:59|0.973
12:09:59|0.97287
12:10:00|0.97268
12:10:01|0.97275
12:10:03|0.97149
12:10:03|0.9705
12:10:05|0.97088
12:10:06|0.97112
12:10:07|0.97174
12:10:07|0.97366
12:10:08|0.97369
12:10:09|0.97371
12:10:11|0.9742
12:10:12|0.97317
12:10:13|0.97285
12:10:13|0.9723
12:10:15|0.97138
12:10:16|0.9713
12:10:16|0.97132
12:10:18|0.97152
12:10:19|0.97148
12:10:19|0.97226
12:10:20|0.97208
12:10:22|0.97106
12:10:22|0.97189
12:10:23|0.97189
12:10:24|0.97111
12:10:25|0.97122
12:10:26|0.97087
12:10:28|0.97077
12:10:28|0.97044
12:10:30|0.97172
12:10:31|0.97107
12:10:31|0.97074
12:10:33|0.96937
12:10:33|0.96948
12:10:34|0.97014
12:10:35|0.972
12:10:36|0.97051
12:10:38|0.97108
12:10:38|0.97096
12:10:39|0.97001
12:10:40|0.97001
12:10:41|0.9696
12:10:43|0.96957
12:10:43|0.96802
12:10:45|0.96741
12:10:45|0.96709
12:10:46|0.96582
12:10:47|0.96575
12:10:48|0.96563
12:10:50|0.96831
12:10:50|0.96848
12:10:51|0.9675
12:10:52|0.96793
12:10:54|0.9675
12:10:54|0.96748
12:10:55|0.96731
12:10:57|0.96751
12:10:58|0.9666
12:10:59|0.9666
12:11:00|0.96773
12:11:01|0.96847
12:11:01|0.96797
12:11:03|0.96788
12:11:04|0.96748
12:11:05|0.96748
12:11:06|0.96625
12:11:07|0.9664
12:11:08|0.96677
12:11:08|0.96707
12:11:10|0.96885
12:11:11|0.96707
12:11:11|0.96755
12:11:13|0.96788
12:11:14|0.96799
12:11:15|0.96823
12:11:16|0.96801
12:11:16|0.96753
12:11:17|0.96753
12:11:19|0.96708
12:11:20|0.96708
12:11:20|0.96706
12:11:22|0.96759
12:11:23|0.96687
12:11:24|0.96706
12:11:24|0.96667
12:11:25|0.96664
12:11:27|0.96668
12:11:28|0.96639
12:11:29|0.96719
12:11:30|0.96678
12:11:31|0.96635
12:11:32|0.96753
12:11:33|0.96788
12:11:34|0.96739
12:11:35|0.96739
12:11:36|0.9672
12:11:37|0.96725
12:11:38|0.96659
12:11:39|0.96716
12:11:40|0.96707
12:11:41|0.96742
12:11:42|0.96708
12:11:43|0.96695
12:11:44|0.96694
12:11:45|0.96694
12:11:46|0.96665
12:11:47|0.96623
12:11:48|0.96652
12:11:49|0.96624
12:11:50|0.96624
12:11:51|0.96623
12:11:52|0.9651
12:11:53|0.96509
12:11:54|0.96509
12:11:55|0.96509
12:11:56|0.96511
12:11:57|0.96527
12:11:58|0.96579
12:12:00|0.96525
12:12:00|0.96501
12:12:01|0.96537
12:12:03|0.96508
12:12:03|0.96535
12:12:04|0.965
12:12:06|0.965
12:12:07|0.965
12:12:08|0.96451
12:12:08|0.96327
12:12:10|0.96382
12:12:11|0.96415
12:12:12|0.96404
12:12:13|0.96404
12:12:14|0.96399
12:12:15|0.96399
12:12:16|0.96399
12:12:17|0.96396
12:12:18|0.96323
12:12:19|0.96396
12:12:20|0.96399
12:12:21|0.96467
12:12:22|0.96549
12:12:23|0.965
12:12:24|0.9634
12:12:25|0.96492
12:12:26|0.96495
12:12:27|0.96537
12:12:28|0.96582
12:12:29|0.96551
12:12:30|0.96509
12:12:31|0.96509
12:12:32|0.96566
12:12:33|0.96562
12:12:34|0.96593
12:12:35|0.96533
12:12:36|0.96524
12:12:37|0.96505
12:12:38|0.96506
12:12:39|0.96509
12:12:40|0.96551
12:12:41|0.96635
12:12:42|0.9663
12:12:43|0.96629
12:12:44|0.96697
12:12:45|0.96726
12:12:46|0.96726
12:12:47|0.96729
12:12:48|0.96724
12:12:49|0.96798
12:12:50|0.96799
12:12:51|0.96836
12:12:52|0.96757
12:12:53|0.96743
12:12:54|0.9695
12:12:55|0.96957
12:12:56|0.968
12:12:57|0.96823
12:12:58|0.96799
12:12:59|0.96803
12:13:01|0.96838
12:13:02|0.96829
12:13:03|0.96999
12:13:04|0.96999
12:13:05|0.96935
12:13:06|0.96871
12:13:07|0.96857
12:13:08|0.96951
12:13:09|0.96965
12:13:09|0.96943
12:13:11|0.97041
12:13:12|0.97131
12:13:13|0.97129
12:13:14|0.97195
12:13:14|0.97281
12:13:15|0.97133
12:13:16|0.97174
12:13:17|0.97166
12:13:18|0.97313
12:13:19|0.97235
12:13:20|0.97238
12:13:22|0.97241
12:13:22|0.97281
12:13:23|0.97262
12:13:25|0.973
12:13:25|0.97284
12:13:26|0.97255
12:13:28|0.973
12:13:28|0.97255
12:13:30|0.97257
12:13:31|0.97256
12:13:32|0.97192
12:13:32|0.97172
12:13:34|0.97117
12:13:34|0.97109
12:13:36|0.97174
12:13:36|0.97215
12:13:38|0.97212
12:13:39|0.97199
12:13:40|0.97114
12:13:41|0.97234
12:13:42|0.97239
12:13:43|0.97251
12:13:44|0.971
12:13:45|0.97192
12:13:46|0.97164
12:13:47|0.9728
12:13:48|0.97256
12:13:49|0.97119
12:13:50|0.97135
12:13:51|0.97161
12:13:52|0.97166
12:13:53|0.97126
12:13:54|0.9725
12:13:55|0.9725
12:13:56|0.9725
12:13:57|0.97
12:13:58|0.97
12:13:59|0.97029
12:14:00|0.96989
12:14:01|0.96969
12:14:02|0.97016
12:14:03|0.97036
12:14:04|0.97031
12:14:05|0.9715
12:14:06|0.97128
12:14:08|0.9713
12:14:08|0.97128
12:14:09|0.97107
12:14:11|0.97105
12:14:12|0.973
12:14:13|0.97221
12:14:13|0.97246
12:14:15|0.97258
12:14:16|0.97292
12:14:17|0.97272
12:14:18|0.97201
12:14:18|0.97201
12:14:20|0.97177
12:14:21|0.97176
12:14:22|0.9722
12:14:23|0.97075
12:14:24|0.97112
12:14:25|0.97121
12:14:26|0.97125
12:14:26|0.97206
12:14:28|0.97206
12:14:28|0.97203
12:14:30|0.97148
12:14:31|0.97198
12:14:32|0.97125
12:14:32|0.97125
12:14:34|0.97125
12:14:34|0.97189
12:14:35|0.97189
12:14:37|0.97138
12:14:38|0.97124
12:14:38|0.97112
12:14:40|0.971
12:14:40|0.97
12:14:41|0.97062
12:14:43|0.96953
12:14:43|0.96955
12:14:45|0.9705
12:14:46|0.96993
12:14:47|0.97113
12:14:48|0.97133
12:14:49|0.97159
12:14:49|0.97124
12:14:50|0.97022
12:14:51|0.97022
12:14:52|0.97022
12:14:54|0.96997
12:14:55|0.96998
12:14:56|0.9697
12:14:57|0.9705
12:14:58|0.97068
12:14:59|0.97032
12:14:59|0.9703
12:15:01|0.971
12:15:02|0.98299
12:15:03|0.985
12:15:05|0.9895
12:15:05|0.9805
12:15:06|0.97831
12:15:07|0.98003
12:15:08|0.98084
12:15:09|0.97777
12:15:10|0.9795
12:15:11|0.97667
12:15:12|0.97676
12:15:14|0.9805
12:15:14|0.979
12:15:15|0.97997
12:15:16|0.98101
12:15:17|0.981
12:15:18|0.98431
12:15:19|0.98499
12:15:20|0.98468
12:15:21|0.98453
12:15:22|0.98414
12:15:23|0.9829
12:15:24|0.98443
12:15:25|0.98853
12:15:26|0.98807
12:15:27|0.98564
12:15:28|0.98813
12:15:29|0.9869
12:15:31|0.98699
12:15:31|0.98799
12:15:32|0.98658
12:15:33|0.98689
12:15:34|0.9857
12:15:35|0.98682
12:15:36|0.98685
12:15:37|0.98619
12:15:38|0.98661
12:15:39|0.98595
12:15:40|0.98589
12:15:41|0.98614
12:15:42|0.985
12:15:43|0.985
12:15:44|0.98532
12:15:45|0.98459
12:15:46|0.98571
12:15:47|0.98521
12:15:48|0.98544
12:15:49|0.98542
12:15:50|0.98505
12:15:51|0.9851
12:15:53|0.98469
12:15:53|0.98517
12:15:54|0.98537
12:15:55|0.98537
12:15:56|0.98544
12:15:57|0.98538
12:15:58|0.98533
12:15:59|0.98531
12:16:00|0.98341
12:16:01|0.9844
12:16:03|0.98457
12:16:04|0.98457
12:16:05|0.9839
12:16:05|0.98348
12:16:07|0.98247
12:16:08|0.98304
12:16:09|0.98284
12:16:10|0.98182
12:16:10|0.98192
12:16:11|0.98329
12:16:13|0.98453
12:16:14|0.98513
12:16:15|0.98524
12:16:16|0.98526
12:16:17|0.98544
12:16:18|0.98608
12:16:19|0.9851
12:16:20|0.98547
12:16:21|0.986
12:16:22|0.98599
12:16:23|0.986
12:16:24|0.98689
12:16:25|0.98798
12:16:26|0.99122
12:16:27|0.99098
12:16:28|0.99103
12:16:29|0.98942
12:16:30|0.98859
12:16:31|0.98973
12:16:32|0.98951
12:16:33|0.9885
12:16:34|0.98912
12:16:35|0.99165
12:16:36|0.9905
12:16:37|0.9912
12:16:38|0.99049
12:16:39|0.99147
12:16:40|0.99121
12:16:41|0.99291
12:16:42|0.99354
12:16:43|0.99364
12:16:44|0.9955
12:16:45|0.997
12:16:46|0.99651
12:16:47|0.99642
12:16:48|0.998
12:16:49|0.99629
12:16:50|0.9921
12:16:51|0.99525
12:16:52|0.99572
12:16:53|0.99592
12:16:54|0.99304
12:16:55|0.99496
12:16:56|0.99362
12:16:57|0.99481
12:16:58|0.99513
12:16:59|0.99486
12:17:00|0.99444
12:17:01|0.99228
12:17:02|0.99346
12:17:04|0.99269
12:17:05|0.99372
12:17:06|0.99378
12:17:07|0.99347
12:17:08|0.99347
12:17:09|0.9931
12:17:10|0.99312
12:17:11|0.99178
12:17:12|0.99178
12:17:13|0.99098
12:17:14|0.99
12:17:15|0.98841
12:17:16|0.98769
12:17:17|0.98889
12:17:18|0.99006
12:17:19|0.99095
12:17:20|0.99031
12:17:21|0.99095
12:17:22|0.99157
12:17:23|0.99128
12:17:24|0.99113
12:17:25|0.99131
12:17:26|0.99193
12:17:27|0.99066
12:17:28|0.99142
12:17:29|0.99139
12:17:30|0.99137
12:17:31|0.99127
12:17:32|0.9905
12:17:33|0.98962
12:17:34|0.99043
12:17:35|0.992
12:17:36|0.99164
12:17:37|0.99201
12:17:38|0.9908
12:17:39|0.99124
12:17:40|0.99051
12:17:41|0.99064
12:17:42|0.99158
12:17:43|0.99186
12:17:44|0.99197
12:17:45|0.99197
12:17:46|0.9918
12:17:47|0.99169
12:17:48|0.99119
12:17:49|0.99164
12:17:50|0.99149
12:17:51|0.99141
12:17:52|0.99068
12:17:53|0.99007
12:17:54|0.99133
12:17:55|0.99148
12:17:56|0.99146
12:17:57|0.99113
12:17:58|0.99148
12:17:59|0.99033
12:18:00|0.99082
12:18:01|0.99078
12:18:02|0.99096
12:18:03|0.99094
12:18:05|0.99034
12:18:06|0.99051
12:18:07|0.9898
12:18:07|0.99031
12:18:08|0.99009
12:18:10|0.98963
12:18:11|0.99012
12:18:11|0.98962
12:18:12|0.9891
12:18:14|0.9875
12:18:15|0.98798
12:18:15|0.98844
12:18:17|0.9898
12:18:18|0.99
12:18:18|0.99104
12:18:20|0.98793
12:18:21|0.98878
12:18:22|0.98899
12:18:23|0.98914
12:18:23|0.98851
12:18:25|0.9905
12:18:26|0.99042
12:18:27|0.99042
12:18:28|0.99141
12:18:29|0.99384
12:18:30|0.99412
12:18:31|0.99341
12:18:32|0.99428
12:18:33|0.99266
12:18:34|0.99152
12:18:35|0.99073
12:18:36|0.99098
12:18:37|0.99239
12:18:38|0.99326
12:18:39|0.99363
12:18:40|0.99356
12:18:41|0.99353
12:18:42|0.993
12:18:43|0.99223
12:18:44|0.99147
12:18:45|0.99
12:18:46|0.9908
12:18:47|0.991
12:18:48|0.99138
12:18:49|0.99298
12:18:50|0.99294
12:18:51|0.993
12:18:52|0.9918
12:18:54|0.99281
12:18:54|0.9925
12:18:55|0.99249
12:18:56|0.99199
12:18:57|0.992
12:18:58|0.992
12:18:59|0.99222
12:19:00|0.99222
12:19:01|0.992
12:19:02|0.99199
12:19:03|0.993
12:19:05|0.99198
12:19:06|0.992
12:19:08|0.99198
12:19:09|0.99198
12:19:10|0.99128
12:19:11|0.99189
12:19:12|0.99149
12:19:13|0.99145
12:19:14|0.99111
12:19:15|0.99109
12:19:16|0.9907
12:19:17|0.99009
12:19:18|0.99036
12:19:19|0.99029
12:19:20|0.99015
12:19:22|0.98995
12:19:22|0.99009
12:19:23|0.9883
12:19:24|0.98811
12:19:25|0.98811
12:19:26|0.98701
12:19:27|0.987
12:19:28|0.98701
12:19:29|0.98753
12:19:31|0.98792
12:19:31|0.98834
12:19:32|0.988
12:19:33|0.98857
12:19:34|0.98801
12:19:35|0.98852
12:19:36|0.988
12:19:37|0.988
12:19:38|0.98848
12:19:39|0.98804
12:19:40|0.98849
12:19:41|0.98849
12:19:42|0.9885
12:19:43|0.98757
12:19:44|0.98795
12:19:45|0.98775
12:19:47|0.98839
12:19:47|0.98889
12:19:48|0.98929
12:19:49|0.98959
12:19:50|0.9903
12:19:52|0.99063
12:19:52|0.99061
12:19:54|0.99068
12:19:54|0.99068
12:19:55|0.99011
12:19:57|0.99078
12:19:58|0.99015
12:19:59|0.99013
12:20:00|0.98988
12:20:01|0.98964
12:20:02|0.99029
12:20:03|0.98911
12:20:04|0.98911
12:20:05|0.98911
12:20:06|0.98897
12:20:07|0.9885
12:20:09|0.98803
12:20:09|0.9891
12:20:10|0.98825
12:20:11|0.9885
12:20:12|0.98801
12:20:14|0.9875
12:20:14|0.98808
12:20:15|0.98809
12:20:16|0.98791
12:20:17|0.98631
12:20:19|0.98696
12:20:19|0.98741
12:20:20|0.98747
12:20:21|0.98764
12:20:22|0.98693
12:20:24|0.98836
12:20:25|0.9891
12:20:26|0.989
12:20:27|0.98995
12:20:27|0.98998
12:20:28|0.99019
12:20:29|0.99097
12:20:30|0.9911
12:20:31|0.99103
12:20:32|0.99104
12:20:33|0.99088
12:20:35|0.99105
12:20:36|0.99078
12:20:36|0.99111
12:20:37|0.9919
12:20:38|0.99077
12:20:39|0.99077
12:20:40|0.99077
12:20:42|0.98925
12:20:42|0.98962
12:20:43|0.98975
12:20:45|0.99011
12:20:45|0.99016
12:20:47|0.99056
12:20:47|0.99041
12:20:48|0.9896
12:20:50|0.98899
12:20:50|0.98792
12:20:51|0.9868
12:20:52|0.98659
12:20:54|0.98692
12:20:55|0.98807
12:20:55|0.98803
12:20:56|0.98949
12:20:58|0.9888
12:20:59|0.99
12:21:00|0.99011
12:21:01|0.9889
12:21:02|0.98953
12:21:02|0.98892
12:21:04|0.98881
12:21:05|0.98803
12:21:05|0.98803
12:21:07|0.9871
12:21:08|0.98767
12:21:09|0.98866
12:21:10|0.98888
12:21:11|0.9875
12:21:12|0.98822
12:21:13|0.98822
12:21:14|0.98772
12:21:15|0.98772
12:21:16|0.98831
12:21:17|0.98851
12:21:18|0.9886
12:21:19|0.98935
12:21:20|0.98931
12:21:22|0.9894
12:21:22|0.98981
12:21:23|0.98983
12:21:24|0.98992
12:21:25|0.98931
12:21:26|0.98973
12:21:27|0.98989
12:21:28|0.98989
12:21:29|0.98904
12:21:30|0.98927
12:21:31|0.98931
12:21:32|0.989
12:21:33|0.98835
12:21:34|0.986
12:21:35|0.98562
12:21:36|0.98562
12:21:37|0.98605
12:21:38|0.98562
12:21:39|0.98561
12:21:40|0.98468
12:21:41|0.98529
12:21:42|0.98688
12:21:43|0.98652
12:21:44|0.9865
12:21:45|0.98728
12:21:46|0.98728
12:21:48|0.98805
12:21:48|0.9885
12:21:49|0.98888
12:21:50|0.98849
12:21:51|0.98848
12:21:53|0.98848
12:21:53|0.98847
12:21:54|0.98797
12:21:55|0.9883
12:21:56|0.98794
12:21:58|0.98794
12:21:58|0.98794
12:21:59|0.9881
12:22:00|0.9881
12:22:01|0.98795
12:22:02|0.98932
12:22:03|0.98918
12:22:04|0.98859
12:22:05|0.98908
12:22:06|0.98802
12:22:08|0.98816
12:22:09|0.98885
12:22:10|0.98909
12:22:12|0.98868
12:22:12|0.98841
12:22:13|0.98809
12:22:14|0.98786
12:22:15|0.98894
12:22:16|0.98888
12:22:17|0.98856
12:22:18|0.98869
12:22:19|0.98856
12:22:21|0.98862
12:22:21|0.98769
12:22:23|0.98832
12:22:24|0.9883
12:22:25|0.98796
12:22:26|0.988
12:22:27|0.98797
12:22:28|0.98803
12:22:29|0.98918
12:22:30|0.99011
12:22:30|0.99011
12:22:31|0.99077
12:22:32|0.99058
12:22:33|0.9901
12:22:34|0.98999
12:22:36|0.98928
12:22:37|0.98863
12:22:37|0.98865
12:22:38|0.98926
12:22:39|0.9893
12:22:40|0.9893
12:22:41|0.9905
12:22:42|0.992
12:22:43|0.99121
12:22:44|0.989
12:22:45|0.9893
12:22:46|0.9893
12:22:48|0.9893
12:22:48|0.9893
12:22:50|0.98928
12:22:50|0.98915
12:22:51|0.98926
12:22:52|0.98928
12:22:53|0.9893
12:22:54|0.9898
12:22:55|0.9897
12:22:56|0.99012
12:22:57|0.99012
12:22:58|0.99052
12:22:59|0.99088
12:23:01|0.99135
12:23:01|0.99137
12:23:02|0.992
12:23:04|0.99222
12:23:05|0.99176
12:23:05|0.99137
12:23:06|0.9921
12:23:08|0.99289
12:23:09|0.99208
12:23:10|0.99267
12:23:11|0.992
12:23:12|0.99223
12:23:13|0.99223
12:23:14|0.9907
12:23:15|0.98985
12:23:16|0.98922
12:23:17|0.99
12:23:18|0.99001
12:23:19|0.99109
12:23:20|0.9906
12:23:21|0.9875
12:23:22|0.9885
12:23:23|0.98988
12:23:24|0.98999
12:23:25|0.98894
12:23:26|0.98757
12:23:27|0.98863
12:23:28|0.98834
12:23:29|0.989
12:23:30|0.98929
12:23:31|0.98954
12:23:32|0.98907
12:23:33|0.98899
12:23:34|0.98859
12:23:35|0.98819
12:23:36|0.9889
12:23:37|0.98907
12:23:38|0.98906
12:23:39|0.98961
12:23:40|0.98885
12:23:41|0.98885
12:23:42|0.98885
12:23:43|0.9885
12:23:44|0.98965
12:23:45|0.98857
12:23:46|0.98949
12:23:47|0.98953
12:23:49|0.98849
12:23:49|0.98849
12:23:50|0.98743
12:23:51|0.98688
12:23:53|0.9855
12:23:53|0.98543
12:23:54|0.98572
12:23:55|0.986
12:23:56|0.98799
12:23:57|0.98756
12:23:58|0.98796
12:23:59|0.98796
12:24:00|0.98732
12:24:01|0.98794
12:24:02|0.98776
12:24:03|0.98711
12:24:04|0.98735
12:24:05|0.98699
12:24:07|0.98699
12:24:07|0.98785
12:24:08|0.98703
12:24:09|0.988
12:24:10|0.98937
12:24:12|0.98895
12:24:13|0.98874
12:24:14|0.98796
12:24:14|0.9885
12:24:16|0.9885
12:24:17|0.988
12:24:18|0.98805
12:24:19|0.9879
12:24:20|0.98779
12:24:21|0.98788
12:24:22|0.9882
12:24:23|0.98872
12:24:24|0.9893
12:24:25|0.98902
12:24:26|0.99
12:24:27|0.9905
12:24:28|0.99112
12:24:29|0.99047
12:24:30|0.99118
12:24:31|0.99118
12:24:32|0.99121
12:24:34|0.99115
12:24:34|0.99115
12:24:35|0.99115
12:24:36|0.9901
12:24:37|0.98979
12:24:38|0.9905
12:24:39|0.98991
12:24:40|0.99089
12:24:41|0.99133
12:24:42|0.99105
12:24:43|0.99136
12:24:45|0.992
12:24:46|0.99245
12:24:46|0.9925
12:24:48|0.993
12:24:49|0.995
12:24:49|0.99844
12:24:51|0.99598
12:24:51|0.99455
12:24:52|0.99267
12:24:53|0.99095
12:24:55|0.99066
12:24:55|0.99046
12:24:56|0.9892
12:24:57|0.98846
12:24:59|0.99042
12:24:59|0.99049
12:25:00|0.99
12:25:01|0.99
12:25:02|0.99234
12:25:03|0.99234
12:25:04|0.99298
12:25:06|0.99325
12:25:06|0.99513
12:25:08|0.9975
12:25:08|0.99626
12:25:09|0.99639
12:25:11|0.99402
12:25:12|0.99442
12:25:13|0.99306
12:25:14|0.99531
12:25:15|0.99656
12:25:16|0.99656
12:25:17|0.99574
12:25:18|0.99617
12:25:19|0.99656
12:25:20|0.99647
12:25:21|0.99582
12:25:22|0.99573
12:25:23|0.996
12:25:24|0.99821
12:25:25|0.9988
12:25:26|1.
12:25:27|1.00117
12:25:28|0.99987
12:25:29|0.99721
12:25:30|0.99947
12:25:31|0.99844
12:25:32|0.99726
12:25:33|0.99748
12:25:34|1.00014
12:25:35|1.00002
12:25:36|1.0015
12:25:37|1.
12:25:38|1.00105
12:25:39|1.00091
12:25:40|1.00232
12:25:41|1.001
12:25:42|0.99916
12:25:43|0.99828
12:25:44|0.99921
12:25:45|1.00011
12:25:46|0.99947
12:25:47|0.99903
12:25:48|0.99941
12:25:49|0.99855
12:25:50|0.99923
12:25:51|1.0002
12:25:52|1.00047
12:25:53|1.00017
12:25:54|1.0013
12:25:55|1.001
12:25:56|1.00042
12:25:57|1.001
12:25:58|1.00166
12:25:59|1.00102
12:26:00|1.00093
12:26:01|1.00018
12:26:02|1.00178
12:26:03|1.00267
12:26:04|1.004
12:26:05|1.005
12:26:06|1.0135
12:26:07|1.01351
12:26:08|1.00455
12:26:09|1.0076
12:26:10|1.00751
12:26:12|1.00348
12:26:13|0.99886
12:26:14|0.99371
12:26:15|0.991
12:26:16|0.99301
12:26:17|0.99647
12:26:18|0.99694
12:26:19|1.00623
12:26:20|0.99886
12:26:21|0.99729
12:26:22|0.99369
12:26:23|0.9905
12:26:24|0.98746
12:26:25|0.98504
12:26:26|0.984
12:26:27|0.98499
12:26:28|0.98701
12:26:29|0.98998
12:26:31|0.988
12:26:31|0.98824
12:26:33|0.9882
12:26:33|0.98776
12:26:35|0.98778
12:26:35|0.98227
12:26:37|0.9805
12:26:37|0.97806
12:26:38|0.98
12:26:39|0.97501
12:26:40|0.97504
12:26:41|0.9765
12:26:43|0.97602
12:26:44|0.97534
12:26:44|0.97683
12:26:45|0.97547
12:26:47|0.97699
12:26:47|0.9775
12:26:49|0.97898
12:26:50|0.97751
12:26:51|0.98022
12:26:52|0.97834
12:26:53|0.97868
12:26:53|0.98026
12:26:55|0.97911
12:26:56|0.97823
12:26:57|0.9785
12:26:58|0.97861
12:26:58|0.97881
12:27:00|0.97952
12:27:01|0.98
12:27:02|0.9805
12:27:02|0.98078
12:27:04|0.981
12:27:05|0.97982
12:27:05|0.97872
12:27:07|0.97911
12:27:08|0.97911
12:27:08|0.97743
12:27:10|0.97625
12:27:11|0.97568
12:27:12|0.9735
12:27:13|0.97358
12:27:14|0.9795
12:27:15|0.975
12:27:16|0.97337
12:27:17|0.97399
12:27:18|0.97109
12:27:19|0.97111
12:27:20|0.97346
12:27:21|0.971
12:27:22|0.97085
12:27:23|0.9725
12:27:24|0.97299
12:27:25|0.97305
12:27:26|0.97553
12:27:27|0.97682
12:27:29|0.9735
12:27:30|0.97448
12:27:31|0.9766
12:27:32|0.97608
12:27:33|0.97616
12:27:33|0.977
12:27:34|0.97731
12:27:36|0.97698
12:27:36|0.97499
12:27:37|0.97695
12:27:38|0.97631
12:27:39|0.97711
12:27:40|0.97742
12:27:42|0.9765
12:27:42|0.97588
12:27:43|0.97629
12:27:44|0.97634
12:27:46|0.97658
12:27:47|0.97732
12:27:47|0.9789
12:27:49|0.98
12:27:49|0.97945
12:27:50|0.97973
12:27:51|0.97804
12:27:52|0.97806
12:27:53|0.97808
12:27:54|0.97809
12:27:56|0.97976
12:27:56|0.97904
12:27:57|0.97914
12:27:58|0.9784
12:28:00|0.97913
12:28:00|0.97776
12:28:01|0.97796
12:28:02|0.97803
12:28:03|0.97882
12:28:04|0.97799
12:28:06|0.9779
12:28:06|0.976
12:28:07|0.97113
12:28:09|0.97126
12:28:09|0.97041
12:28:11|0.9714
12:28:11|0.9747
12:28:12|0.97551
12:28:14|0.97699
12:28:15|0.9755
12:28:16|0.97566
12:28:17|0.9761
12:28:18|0.97723
12:28:19|0.978
12:28:20|0.97724
12:28:21|0.97724
12:28:22|0.97724
12:28:23|0.97724
12:28:24|0.97727
12:28:25|0.97647
12:28:26|0.97607
12:28:27|0.97605
12:28:28|0.97604
12:28:29|0.97666
12:28:30|0.97672
12:28:31|0.97774
12:28:33|0.97773
12:28:33|0.97701
12:28:34|0.97763
12:28:35|0.97777
12:28:36|0.979
12:28:38|0.97877
12:28:39|0.97869
12:28:40|0.97869
12:28:41|0.97772
12:28:42|0.97949
12:28:43|0.97902
12:28:44|0.97895
12:28:45|0.97903
12:28:46|0.97902
12:28:47|0.97902
12:28:48|0.97887
12:28:49|0.97752
12:28:50|0.97762
12:28:51|0.978
12:28:52|0.97655
12:28:53|0.97
12:28:54|0.9705
12:28:55|0.9705
12:28:56|0.97052
12:28:57|0.97146
12:28:58|0.9745
12:28:59|0.97402
12:29:00|0.97398
12:29:01|0.975
12:29:02|0.97411
12:29:03|0.97207
12:29:04|0.97231
12:29:05|0.97375
12:29:06|0.97404
12:29:07|0.97143
12:29:08|0.971
12:29:09|0.97
12:29:10|0.97
12:29:11|0.97
12:29:12|0.97
12:29:13|0.97
12:29:15|0.97
12:29:15|0.96752
12:29:17|0.96708
12:29:18|0.96523
12:29:19|0.9641
12:29:20|0.96244
12:29:21|0.96245
12:29:22|0.96252
12:29:23|0.96206
12:29:24|0.96216
12:29:25|0.96198
12:29:26|0.96349
12:29:27|0.96364
12:29:28|0.96303
12:29:29|0.96002
12:29:30|0.96096
12:29:31|0.96136
12:29:32|0.96019
12:29:32|0.96101
12:29:34|0.96132
12:29:34|0.9604
12:29:36|0.95967
12:29:37|0.95934
12:29:38|0.95952
12:29:39|0.96041
12:29:40|0.96098
12:29:41|0.96089
12:29:42|0.96104
12:29:43|0.96052
12:29:44|0.96052
12:29:45|0.96058
12:29:45|0.96089
12:29:46|0.96066
12:29:48|0.96146
12:29:49|0.96301
12:29:49|0.96143
12:29:51|0.9615
12:29:52|0.96207
12:29:52|0.96157
12:29:54|0.95949
12:29:55|0.95954
12:29:56|0.96
12:29:56|0.95946
12:29:57|0.95954
12:29:59|0.95998
12:30:00|0.96049
12:30:01|0.95985
12:30:01|0.95915
12:30:03|0.95557
12:30:03|0.95562
12:30:05|0.95188
12:30:05|0.9508
12:30:07|0.95297
12:30:08|0.95282
12:30:09|0.95193
12:30:10|0.95157
12:30:10|0.952
12:30:12|0.95335
12:30:13|0.95259
12:30:13|0.95301
12:30:15|0.9513
12:30:16|0.95158
12:30:17|0.95127
12:30:18|0.951
12:30:19|0.9545
12:30:20|0.953
12:30:21|0.95391
12:30:21|0.95384
12:30:23|0.95383
12:30:24|0.95313
12:30:24|0.9539
12:30:26|0.95599
12:30:27|0.95595
12:30:28|0.95486
12:30:29|0.95529
12:30:30|0.95386
12:30:31|0.95492
12:30:32|0.95214
12:30:33|0.9541
12:30:34|0.95197
12:30:35|0.9495
12:30:37|0.94661
12:30:37|0.94449
12:30:38|0.943
12:30:39|0.944
12:30:40|0.94596
12:30:41|0.946
12:30:42|0.94396
12:30:43|0.94446
12:30:44|0.94498
12:30:45|0.94446
12:30:46|0.9457
12:30:47|0.94508
12:30:48|0.94496
12:30:49|0.94326
12:30:50|0.94169
12:30:51|0.94282
12:30:52|0.94
12:30:53|0.93799
12:30:54|0.94451
12:30:55|0.93801
12:30:56|0.9375
12:30:57|0.93998
12:30:58|0.93744
12:30:59|0.93699
12:31:00|0.93751
12:31:01|0.93813
12:31:02|0.935
12:31:03|0.9373
12:31:04|0.93421
12:31:05|0.934
12:31:06|0.934
12:31:07|0.93356
12:31:09|0.93298
12:31:09|0.93113
12:31:10|0.928
12:31:11|0.92788
12:31:12|0.9284
12:31:13|0.92761
12:31:15|0.92846
12:31:16|0.92812
12:31:16|0.92847
12:31:18|0.92867
12:31:19|0.92759
12:31:21|0.92776
12:31:22|0.92539
12:31:23|0.9254
12:31:24|0.92768
12:31:25|0.9285
12:31:26|0.92803
12:31:27|0.928
12:31:27|0.92949
12:31:28|0.92961
12:31:30|0.93151
12:31:30|0.93
12:31:31|0.93199
12:31:33|0.9325
12:31:34|0.93296
12:31:35|0.93361
12:31:35|0.93259
12:31:37|0.932
12:31:37|0.933
12:31:39|0.93301
12:31:39|0.9335
12:31:41|0.936
12:31:42|0.93618
12:31:43|0.93508
12:31:43|0.93495
12:31:44|0.93551
12:31:46|0.93626
12:31:47|0.93598
12:31:47|0.93489
12:31:48|0.93599
12:31:49|0.93545
12:31:50|0.93499
12:31:51|0.9345
12:31:52|0.93487
12:31:54|0.93517
12:31:55|0.93557
12:31:56|0.9365
12:31:57|0.93606
12:31:58|0.93655
12:31:58|0.93543
12:32:00|0.93103
12:32:01|0.93149
12:32:01|0.9305
12:32:03|0.93035
12:32:03|0.92958
12:32:04|0.9294
12:32:06|0.92601
12:32:07|0.92647
12:32:08|0.927
12:32:09|0.928
12:32:10|0.92829
12:32:11|0.92816
12:32:12|0.92732
12:32:13|0.92961
12:32:14|0.92893
12:32:15|0.9285
12:32:16|0.92949
12:32:18|0.9315
12:32:18|0.932
12:32:20|0.9355
12:32:21|0.93627
12:32:22|0.93531
12:32:23|0.9365
12:32:24|0.93519
12:32:25|0.934
12:32:26|0.93498
12:32:27|0.93472
12:32:27|0.93535
12:32:29|0.93497
12:32:30|0.936
12:32:30|0.936
12:32:31|0.936
12:32:33|0.93597
12:32:34|0.93629
12:32:34|0.937
12:32:36|0.93614
12:32:36|0.93615
12:32:37|0.938
12:32:39|0.9376
12:32:40|0.93713
12:32:41|0.9363
12:32:42|0.937
12:32:43|0.9358
12:32:44|0.93614
12:32:45|0.93549
12:32:46|0.9358
12:32:46|0.93417
12:32:48|0.93549
12:32:49|0.93601
12:32:50|0.93549
12:32:50|0.93532
12:32:51|0.93522
12:32:53|0.93565
12:32:53|0.93738
12:32:55|0.93805
12:32:55|0.94013
12:32:57|0.9435
12:32:58|0.944
12:32:59|0.94218
12:33:00|0.942
12:33:00|0.93814
12:33:02|0.93914
12:33:03|0.94033
12:33:03|0.94045
12:33:04|0.93994
12:33:05|0.93863
12:33:06|0.9395
12:33:08|0.94018
12:33:08|0.94071
12:33:10|0.94218
12:33:11|0.94312
12:33:11|0.94251
12:33:13|0.943
12:33:14|0.94361
12:33:15|0.94218
12:33:16|0.94244
12:33:16|0.94244
12:33:18|0.94134
12:33:19|0.94177
12:33:21|0.94166
12:33:22|0.94203
12:33:23|0.9426
12:33:24|0.9426
12:33:25|0.94349
12:33:26|0.944
12:33:27|0.94394
12:33:28|0.94387
12:33:29|0.94518
12:33:30|0.94571
12:33:32|0.94526
12:33:32|0.94557
12:33:33|0.94595
12:33:34|0.94579
12:33:35|0.9464
12:33:37|0.94667
12:33:37|0.94756
12:33:38|0.94562
12:33:39|0.94371
12:33:40|0.94601
12:33:41|0.94503
12:33:43|0.945
12:33:43|0.94546
12:33:45|0.94362
12:33:45|0.94415
12:33:46|0.94367
12:33:48|0.94554
12:33:49|0.94503
12:33:50|0.94505
12:33:50|0.94561
12:33:52|0.94538
12:33:52|0.94513
12:33:54|0.94546
12:33:54|0.94645
12:33:55|0.94621
12:33:56|0.94672
12:33:58|0.94623
12:33:59|0.94555
12:33:59|0.94756
12:34:01|0.94747
12:34:01|0.9465
12:34:03|0.94666
12:34:03|0.9465
12:34:04|0.9465
12:34:05|0.94666
12:34:07|0.94636
12:34:07|0.94649
12:34:09|0.945
12:34:10|0.94503
12:34:11|0.94563
12:34:11|0.9455
12:34:13|0.94601
12:34:14|0.94601
12:34:15|0.94533
12:34:16|0.95451
12:34:17|0.95902
12:34:18|0.96428
12:34:19|0.96649
12:34:20|0.964
12:34:21|0.96245
12:34:22|0.96049
12:34:23|0.95698
12:34:24|0.959
12:34:25|0.95967
12:34:27|0.96284
12:34:27|0.96447
12:34:28|0.96575
12:34:29|0.96764
12:34:30|0.96953
12:34:31|0.9675
12:34:32|0.9675
12:34:33|0.96898
12:34:34|0.96935
12:34:35|0.9695
12:34:36|0.97023
12:34:37|0.96978
12:34:38|0.9695
12:34:39|0.9683
12:34:40|0.96542
12:34:41|0.96718
12:34:42|0.95881
12:34:43|0.96294
12:34:44|0.96325
12:34:45|0.96313
12:34:46|0.96236
12:34:47|0.96147
12:34:48|0.96129
12:34:49|0.963
12:34:50|0.96144
12:34:51|0.96196
12:34:52|0.96196
12:34:53|0.96196
12:34:54|0.96197
12:34:55|0.96211
12:34:56|0.96328
12:34:57|0.96399
12:34:58|0.96492
12:34:59|0.96492
12:35:00|0.96492
12:35:01|0.96492
12:35:02|0.966
12:35:03|0.96818
12:35:04|0.96818
12:35:05|0.9678
12:35:06|0.96696
12:35:07|0.9655
12:35:09|0.9664
12:35:09|0.96694
12:35:10|0.96451
12:35:11|0.96549
12:35:12|0.96451
12:35:13|0.964
12:35:14|0.96385
12:35:15|0.96211
12:35:17|0.96284
12:35:17|0.96601
12:35:18|0.96546
12:35:20|0.96549
12:35:21|0.96549
12:35:22|0.96549
12:35:23|0.96431
12:35:24|0.96441
12:35:26|0.96528
12:35:26|0.96572
12:35:27|0.96572
12:35:28|0.96572
12:35:29|0.9653
12:35:31|0.96713
12:35:31|0.9675
12:35:32|0.9682
12:35:33|0.96899
12:35:34|0.96909
12:35:36|0.9675
12:35:36|0.96795
12:35:37|0.96736
12:35:38|0.96827
12:35:39|0.96938
12:35:41|0.9694
12:35:41|0.96889
12:35:42|0.96998
12:35:43|0.97052
12:35:44|0.97016
12:35:45|0.972
12:35:46|0.97149
12:35:48|0.97237
12:35:48|0.97148
12:35:50|0.96999
12:35:50|0.96949
12:35:51|0.97
12:35:52|0.96975
12:35:54|0.96976
12:35:55|0.96919
12:35:55|0.96915
12:35:56|0.96981
12:35:57|0.96983
12:35:58|0.97237
12:35:59|0.97132
12:36:00|0.97204
12:36:01|0.97217
12:36:02|0.97161
12:36:03|0.97072
12:36:04|0.97
12:36:05|0.97
12:36:07|0.97131
12:36:07|0.97009
12:36:08|0.97187
12:36:09|0.97187
12:36:10|0.97187
12:36:11|0.97134
12:36:12|0.97187
12:36:13|0.972
12:36:14|0.97184
12:36:15|0.97151
12:36:16|0.9719
12:36:17|0.97
12:36:18|0.97145
12:36:19|0.97
12:36:21|0.97153
12:36:22|0.97186
12:36:23|0.97208
12:36:25|0.97208
12:36:25|0.97219
12:36:27|0.97129
12:36:28|0.97152
12:36:28|0.97018
12:36:29|0.96981
12:36:31|0.968
12:36:31|0.96803
12:36:32|0.96898
12:36:33|0.96901
12:36:34|0.96901
12:36:35|0.97001
12:36:37|0.96876
12:36:37|0.9686
12:36:38|0.96906
12:36:40|0.96906
12:36:41|0.96876
12:36:41|0.96857
12:36:43|0.968
12:36:44|0.96852
12:36:45|0.96737
12:36:45|0.96736
12:36:46|0.96737
12:36:48|0.9665
12:36:48|0.96636
12:36:49|0.96809
12:36:50|0.96889
12:36:52|0.96963
12:36:52|0.96923
12:36:54|0.96876
12:36:54|0.96901
12:36:56|0.96876
12:36:57|0.96925
12:36:57|0.96988
12:36:59|0.97
12:36:59|0.97
12:37:00|0.97
12:37:01|0.96919
12:37:03|0.96989
12:37:03|0.97
12:37:04|0.97
12:37:05|0.96996
12:37:06|0.96956
12:37:07|0.96932
12:37:08|0.96932
12:37:09|0.96876
12:37:10|0.96937
12:37:11|0.9693
12:37:12|0.9693
12:37:13|0.9693
12:37:15|0.9694
12:37:16|0.96889
12:37:16|0.96889
12:37:18|0.96901
12:37:18|0.96942
12:37:19|0.96992
12:37:20|0.9693
12:37:21|0.97419
12:37:23|0.97713
12:37:24|0.97933
12:37:24|0.9775
12:37:25|0.976
12:37:27|0.9745
12:37:28|0.9755
12:37:29|0.97565
12:37:30|0.97722
12:37:31|0.97815
12:37:32|0.97852
12:37:33|0.97998
12:37:34|0.97908
12:37:34|0.97999
12:37:36|0.98522
12:37:36|0.987
12:37:37|0.98252
12:37:39|0.98578
12:37:40|0.9844
12:37:41|0.9835
12:37:41|0.98415
12:37:42|0.98416
12:37:44|0.98438
12:37:45|0.98498
12:37:46|0.98247
12:37:46|0.98381
12:37:48|0.98381
12:37:48|0.98381
12:37:49|0.98377
12:37:51|0.98251
12:37:51|0.98319
12:37:53|0.9815
12:37:54|0.98258
12:37:55|0.98231
12:37:55|0.9805
12:37:57|0.98041
12:37:58|0.97999
12:37:59|0.9795
12:37:59|0.98042
12:38:01|0.97945
12:38:02|0.98096
12:38:03|0.98258
12:38:04|0.98292
12:38:05|0.98336
12:38:06|0.98381
12:38:07|0.98306
12:38:08|0.98742
12:38:09|0.987
12:38:10|0.98648
12:38:11|0.98384
12:38:12|0.98544
12:38:13|0.9845
12:38:14|0.9845
12:38:15|0.98281
12:38:16|0.98314
12:38:17|0.98426
12:38:18|0.98523
12:38:19|0.98554
12:38:20|0.98621
12:38:21|0.98547
12:38:22|0.98381
12:38:24|0.98318
12:38:24|0.98348
12:38:25|0.98318
12:38:26|0.98308
12:38:27|0.98286
12:38:28|0.98286
12:38:29|0.98369
12:38:30|0.98398
12:38:31|0.98495
12:38:32|0.98548
12:38:33|0.98307
12:38:34|0.98335
12:38:35|0.98443
12:38:36|0.98486
12:38:37|0.98591
12:38:38|0.98537
12:38:39|0.98619
12:38:40|0.98613
12:38:41|0.98625
12:38:42|0.98646
12:38:43|0.98627
12:38:44|0.98596
12:38:45|0.98627
12:38:46|0.9859
12:38:47|0.98571
12:38:48|0.9845
12:38:49|0.9835
12:38:51|0.98382
12:38:51|0.98351
12:38:52|0.985
12:38:53|0.98359
12:38:54|0.98432
12:38:55|0.98434
12:38:56|0.98613
12:38:57|0.9853
12:38:58|0.98514
12:38:59|0.9851
12:39:00|0.98519
12:39:01|0.98522
12:39:02|0.98662
12:39:03|0.98644
12:39:04|0.98754
12:39:05|0.98996
12:39:07|0.98949
12:39:07|0.98896
12:39:08|0.98851
12:39:09|0.98729
12:39:10|0.98873
12:39:11|0.98671
12:39:12|0.98602
12:39:13|0.98475
12:39:14|0.98352
12:39:15|0.98371
12:39:16|0.983
12:39:17|0.98291
12:39:18|0.98301
12:39:19|0.98376
12:39:20|0.98337
12:39:21|0.98348
12:39:22|0.98294
12:39:23|0.98218
12:39:24|0.98382
12:39:26|0.98255
12:39:28|0.98251
12:39:29|0.98057
12:39:30|0.98048
12:39:30|0.98056
12:39:31|0.97987
12:39:33|0.98084
12:39:34|0.98011
12:39:34|0.9806
12:39:36|0.98057
12:39:36|0.98052
12:39:38|0.98052
12:39:39|0.98149
12:39:39|0.98053
12:39:40|0.9825
12:39:42|0.98538
12:39:42|0.98465
12:39:44|0.98389
12:39:45|0.98249
12:39:45|0.9825
12:39:46|0.9825
12:39:48|0.98413
12:39:49|0.9846
12:39:49|0.98375
12:39:51|0.98308
12:39:51|0.98311
12:39:52|0.98311
12:39:54|0.98084
12:39:55|0.98292
12:39:56|0.98246
12:39:57|0.9815
12:39:58|0.98176
12:39:58|0.9825
12:40:00|0.98393
12:40:01|0.98384
12:40:01|0.9835
12:40:03|0.98501
12:40:03|0.98487
12:40:05|0.98469
12:40:06|0.98381
12:40:07|0.98491
12:40:08|0.98595
12:40:09|0.98744
12:40:10|0.98858
12:40:11|0.98999
12:40:12|0.98886
12:40:13|0.99
12:40:14|0.9899
12:40:14|0.99075
12:40:16|0.99003
12:40:17|0.99011
12:40:18|0.99147
12:40:19|0.99023
12:40:20|0.99007
12:40:20|0.99
12:40:22|0.98799
12:40:22|0.98826
12:40:24|0.98812
12:40:26|0.9881
12:40:27|0.98801
12:40:28|0.989
12:40:29|0.98904
12:40:29|0.98805
12:40:31|0.98975
12:40:31|0.98902
12:40:33|0.989
12:40:34|0.99058
12:40:34|0.9902
12:40:36|0.99098
12:40:37|0.9902
12:40:38|0.99018
12:40:39|0.99128
12:40:40|0.99227
12:40:41|0.99148
12:40:42|0.99023
12:40:42|0.99023
12:40:43|0.98938
12:40:44|0.98897
12:40:46|0.98802
12:40:47|0.98802
12:40:48|0.98804
12:40:49|0.98806
12:40:50|0.98853
12:40:51|0.99096
12:40:52|0.988
12:40:53|0.98748
12:40:54|0.98697
12:40:55|0.98559
12:40:56|0.98633
12:40:58|0.98531
12:40:58|0.98641
12:40:59|0.98633
12:41:00|0.98609
12:41:01|0.98748
12:41:02|0.98664
12:41:03|0.98599
12:41:04|0.98628
12:41:05|0.98429
12:41:06|0.98208
12:41:07|0.98
12:41:08|0.98131
12:41:09|0.98015
12:41:10|0.98091
12:41:11|0.98082
12:41:12|0.98184
12:41:14|0.9803
12:41:14|0.98013
12:41:15|0.98002
12:41:16|0.97898
12:41:17|0.979
12:41:19|0.97815
12:41:19|0.98
12:41:20|0.97897
12:41:21|0.97701
12:41:23|0.97741
12:41:23|0.97719
12:41:25|0.97716
12:41:25|0.97766
12:41:27|0.977
12:41:28|0.977
12:41:29|0.97896
12:41:30|0.97998
12:41:31|0.97947
12:41:32|0.97999
12:41:33|0.98041
12:41:34|0.9796
12:41:34|0.98048
12:41:35|0.98
12:41:37|0.97961
12:41:38|0.97961
12:41:38|0.97906
12:41:40|0.97906
12:41:41|0.97906
12:41:42|0.97943
12:41:43|0.97975
12:41:44|0.97939
12:41:44|0.97984
12:41:46|0.97993
12:41:47|0.97984
12:41:48|0.98041
12:41:49|0.98294
12:41:50|0.985
12:41:51|0.98421
12:41:52|0.98577
12:41:54|0.98596
12:41:54|0.98545
12:41:55|0.98455
12:41:56|0.98455
12:41:57|0.98583
12:41:58|0.9865
12:41:59|0.98617
12:42:00|0.98706
12:42:02|0.98748
12:42:02|0.98848
12:42:03|0.9892
12:42:05|0.992
12:42:05|0.992
12:42:07|0.99075
12:42:08|0.99148
12:42:08|0.98993
12:42:10|0.98901
12:42:11|0.98721
12:42:12|0.98756
12:42:13|0.9872
12:42:14|0.98737
12:42:14|0.98799
12:42:16|0.98855
12:42:16|0.98949
12:42:18|0.98901
12:42:19|0.98823
12:42:20|0.98822
12:42:21|0.98755
12:42:22|0.98798
12:42:22|0.98848
12:42:24|0.98798
12:42:24|0.9885
12:42:25|0.98756
12:42:27|0.9885
12:42:28|0.98892
12:42:29|0.98829
12:42:31|0.98749
12:42:31|0.98948
12:42:32|0.98756
12:42:33|0.98701
12:42:35|0.98644
12:42:36|0.98642
12:42:37|0.985
12:42:37|0.98479
12:42:39|0.98434
12:42:40|0.98372
12:42:41|0.98343
12:42:42|0.98434
12:42:43|0.98322
12:42:44|0.9841
12:42:45|0.98434
12:42:46|0.98281
12:42:47|0.98207
12:42:48|0.98319
12:42:48|0.98398
12:42:50|0.98325
12:42:51|0.98214
12:42:52|0.98301
12:42:53|0.98297
12:42:54|0.98169
12:42:55|0.982
12:42:56|0.98308
12:42:57|0.98536
12:42:58|0.9855
12:42:59|0.9855
12:43:00|0.98495
12:43:01|0.98705
12:43:02|0.98849
12:43:03|0.98894
12:43:04|0.9883
12:43:05|0.98782
12:43:06|0.98774
12:43:07|0.987
12:43:08|0.98832
12:43:09|0.98721
12:43:10|0.9884
12:43:11|0.98837
12:43:12|0.98823
12:43:13|0.98745
12:43:14|0.98859
12:43:15|0.98735
12:43:16|0.98752
12:43:17|0.98854
12:43:18|0.98849
12:43:19|0.98916
12:43:20|0.9895
12:43:21|0.99
12:43:22|0.98989
12:43:23|0.98923
12:43:24|0.98857
12:43:25|0.98817
12:43:26|0.98857
12:43:27|0.9875
12:43:29|0.98732
12:43:29|0.98784
12:43:31|0.98846
12:43:32|0.98808
12:43:33|0.98895
12:43:34|0.9885
12:43:35|0.98934
12:43:36|0.98934
12:43:36|0.98923
12:43:38|0.98764
12:43:38|0.98768
12:43:40|0.98877
12:43:40|0.98777
12:43:41|0.98778
12:43:43|0.98823
12:43:44|0.98814
12:43:45|0.9876
12:43:46|0.98764
12:43:47|0.98767
12:43:48|0.98763
12:43:49|0.987
12:43:49|0.98749
12:43:50|0.98644
12:43:52|0.98492
12:43:53|0.98388
12:43:53|0.98408
12:43:55|0.98656
12:43:56|0.98611
12:43:57|0.98657
12:43:58|0.98667
12:43:58|0.98655
12:43:59|0.98655
12:44:01|0.98655
12:44:02|0.98655
12:44:03|0.98623
12:44:03|0.98565
12:44:05|0.98565
12:44:05|0.98596
12:44:06|0.98596
12:44:07|0.98588
12:44:08|0.98653
12:44:09|0.98602
12:44:11|0.98601
12:44:11|0.98648
12:44:13|0.98703
12:44:13|0.9876
12:44:14|0.98851
12:44:16|0.98836
12:44:17|0.98828
12:44:18|0.9878
12:44:19|0.98896
12:44:20|0.98949
12:44:21|0.98914
12:44:22|0.98914
12:44:23|0.98896
12:44:24|0.9887
12:44:25|0.98774
12:44:26|0.9877
12:44:27|0.98822
12:44:28|0.98822
12:44:30|0.98759
12:44:30|0.98778
12:44:31|0.98793
12:44:32|0.98717
12:44:33|0.9877
12:44:35|0.98734
12:44:36|0.98714
12:44:37|0.987
12:44:38|0.98681
12:44:39|0.986
12:44:40|0.986
12:44:41|0.98572
12:44:42|0.98641
12:44:43|0.98724
12:44:44|0.98734
12:44:45|0.98692
12:44:46|0.98702
12:44:47|0.98776
12:44:48|0.9873
12:44:49|0.98703
12:44:50|0.9865
12:44:51|0.98527
12:44:52|0.98537
12:44:53|0.98537
12:44:55|0.98508
12:44:55|0.98511
12:44:56|0.986
12:44:57|0.9867
12:44:58|0.98609
12:44:59|0.98588
12:45:00|0.98603
12:45:01|0.98552
12:45:02|0.98624
12:45:03|0.987
12:45:04|0.98682
12:45:05|0.986
12:45:06|0.98517
12:45:07|0.98594
12:45:08|0.9859
12:45:09|0.98531
12:45:10|0.985
12:45:11|0.98402
12:45:12|0.98374
12:45:13|0.98401
12:45:14|0.98382
12:45:15|0.98408
12:45:16|0.98615
12:45:17|0.98649
12:45:18|0.98801
12:45:19|0.98999
12:45:20|0.9918
12:45:21|0.99152
12:45:22|0.9904
12:45:23|0.98913
12:45:24|0.98905
12:45:25|0.99063
12:45:26|0.9897
12:45:27|0.99064
12:45:28|0.99012
12:45:30|0.98947
12:45:30|0.98987
12:45:32|0.98999
12:45:33|0.98894
12:45:34|0.98937
12:45:34|0.9895
12:45:35|0.98981
12:45:37|0.98861
12:45:37|0.98923
12:45:39|0.98848
12:45:39|0.98671
12:45:41|0.98599
12:45:42|0.98634
12:45:43|0.98634
12:45:44|0.98627
12:45:45|0.98645
12:45:46|0.98645
12:45:47|0.98711
12:45:48|0.98688
12:45:49|0.98687
12:45:50|0.98687
12:45:51|0.9891
12:45:52|0.98938
12:45:53|0.98911
12:45:54|0.98943
12:45:55|0.99193
12:45:56|0.99193
12:45:57|0.99177
12:45:58|0.9905
12:45:59|0.99
12:46:00|0.9901
12:46:01|0.98884
12:46:02|0.99014
12:46:03|0.99125
12:46:04|0.99267
12:46:05|0.99199
12:46:06|0.99197
12:46:08|0.99103
12:46:08|0.99105
12:46:09|0.99287
12:46:10|0.99351
12:46:11|0.99309
12:46:12|0.9939
12:46:13|0.99402
12:46:14|0.99358
12:46:15|0.99271
12:46:16|0.9939
12:46:17|0.99283
12:46:18|0.99279
12:46:19|0.99197
12:46:20|0.99202
12:46:21|0.99263
12:46:22|0.99272
12:46:23|0.99365
12:46:24|0.99333
12:46:26|0.99337
12:46:27|0.99295
12:46:27|0.9925
12:46:28|0.9935
12:46:30|0.99237
12:46:31|0.99278
12:46:32|0.99233
12:46:34|0.99018
12:46:35|0.99118
12:46:35|0.99138
12:46:36|0.99189
12:46:38|0.992
12:46:39|0.99221
12:46:40|0.99257
12:46:40|0.99246
12:46:41|0.99216
12:46:43|0.99401
12:46:44|0.994
12:46:45|0.99322
12:46:45|0.99346
12:46:46|0.99333
12:46:48|0.99369
12:46:49|0.99348
12:46:50|0.99399
12:46:50|0.99396
12:46:51|0.9934
12:46:52|0.9943
12:46:54|0.99368
12:46:55|0.9937
12:46:56|0.99418
12:46:57|0.99418
12:46:58|0.99369
12:46:58|0.99367
12:46:59|0.99366
12:47:01|0.99394
12:47:01|0.99256
12:47:03|0.99248
12:47:04|0.99201
12:47:05|0.99242
12:47:06|0.99382
12:47:07|0.99299
12:47:08|0.99387
12:47:09|0.99388
12:47:09|0.99388
12:47:11|0.99385
12:47:12|0.99386
12:47:13|0.99386
12:47:14|0.99234
12:47:15|0.99144
12:47:16|0.99385
12:47:17|0.99291
12:47:17|0.99293
12:47:19|0.99368
12:47:20|0.99373
12:47:21|0.99309
12:47:21|0.99373
12:47:23|0.99201
12:47:24|0.9935
12:47:25|0.99318
12:47:26|0.99296
12:47:27|0.99177
12:47:28|0.993
12:47:29|0.9925
12:47:30|0.9925
12:47:31|0.99218
12:47:32|0.99298
12:47:33|0.99255
12:47:34|0.9935
12:47:35|0.99332
12:47:36|0.9935
12:47:37|0.99368
12:47:38|0.99372
12:47:39|0.99422
12:47:40|0.9997
12:47:41|0.99898
12:47:42|0.99986
12:47:43|0.99987
12:47:44|0.99804
12:47:45|0.9968
12:47:46|0.99677
12:47:47|0.99609
12:47:48|0.99987
12:47:49|0.99998
12:47:50|1.00651
12:47:51|0.98949
12:47:52|0.993
12:47:53|0.99
12:47:54|0.9859
12:47:55|0.98322
12:47:56|0.98075
12:47:57|0.97849
12:47:58|0.976
12:47:59|0.97746
12:48:00|0.97853
12:48:01|0.98049
12:48:02|0.98048
12:48:03|0.97801
12:48:04|0.97554
12:48:05|0.97583
12:48:06|0.97421
12:48:07|0.97278
12:48:08|0.9735
12:48:09|0.97357
12:48:10|0.97335
12:48:11|0.97221
12:48:12|0.97312
12:48:13|0.97358
12:48:14|0.97677
12:48:15|0.97809
12:48:16|0.9775
12:48:17|0.97817
12:48:18|0.98049
12:48:19|0.9825
12:48:20|0.98247
12:48:21|0.98315
12:48:22|0.98054
12:48:23|0.9802
12:48:24|0.97994
12:48:25|0.97831
12:48:26|0.97781
12:48:27|0.97797
12:48:28|0.97798
12:48:29|0.97797
12:48:30|0.97785
12:48:31|0.97814
12:48:33|0.97995
12:48:34|0.98004
12:48:35|0.98199
12:48:36|0.9817
12:48:37|0.98249
12:48:38|0.98315
12:48:39|0.9825
12:48:39|0.9845
12:48:41|0.98496
12:48:42|0.98437
12:48:43|0.98209
12:48:44|0.98077
12:48:45|0.98199
12:48:46|0.98294
12:48:47|0.9834
12:48:48|0.98298
12:48:49|0.9835
12:48:50|0.98399
12:48:51|0.985
12:48:52|0.98488
12:48:53|0.98498
12:48:54|0.98498
12:48:55|0.9839
12:48:56|0.981
12:48:57|0.98066
12:48:58|0.98047
12:48:59|0.97996
12:49:00|0.9808
12:49:01|0.98228
12:49:01|0.98159
12:49:03|0.98
12:49:04|0.98249
12:49:05|0.9848
12:49:06|0.98399
12:49:07|0.9839
12:49:08|0.984
12:49:09|0.9848
12:49:10|0.98498
12:49:11|0.98499
12:49:12|0.98549
12:49:12|0.98788
12:49:14|0.98798
12:49:15|0.98727
12:49:16|0.98548
12:49:17|0.98435
12:49:17|0.98648
12:49:19|0.98725
12:49:20|0.9872
12:49:20|0.98597
12:49:21|0.98603
12:49:22|0.98673
12:49:24|0.98608
12:49:25|0.98719
12:49:25|0.98477
12:49:27|0.98557
12:49:28|0.98568
12:49:29|0.98523
12:49:30|0.98501
12:49:31|0.98557
12:49:31|0.98699
12:49:33|0.98716
12:49:34|0.98693
12:49:36|0.98653
12:49:36|0.98642
12:49:38|0.98603
12:49:39|0.98597
12:49:40|0.98493
12:49:41|0.98534
12:49:42|0.98493
12:49:43|0.9855
12:49:44|0.98513
12:49:45|0.98647
12:49:46|0.98592
12:49:47|0.98665
12:49:48|0.98593
12:49:49|0.987
12:49:50|0.98699
12:49:51|0.98665
12:49:52|0.98694
12:49:53|0.987
12:49:54|0.98777
12:49:55|0.98776
12:49:56|0.98703
12:49:57|0.98777
12:49:58|0.98809
12:49:59|0.98853
12:50:00|0.98934
12:50:01|0.98928
12:50:02|0.98701
12:50:03|0.9859
12:50:04|0.98649
12:50:05|0.98717
12:50:06|0.98718
12:50:07|0.98393
12:50:08|0.98294
12:50:09|0.98301
12:50:10|0.98393
12:50:11|0.98452
12:50:12|0.98436
12:50:13|0.98457
12:50:14|0.98649
12:50:15|0.98746
12:50:16|0.98671
12:50:17|0.98714
12:50:18|0.98839
12:50:19|0.98802
12:50:20|0.98795
12:50:21|0.98796
12:50:22|0.98875
12:50:23|0.988
12:50:24|0.98853
12:50:25|0.98958
12:50:26|0.98973
12:50:27|0.98997
12:50:29|0.98998
12:50:29|0.99138
12:50:30|0.9939
12:50:31|0.99592
12:50:32|0.99592
12:50:33|0.996
12:50:34|0.99551
12:50:36|0.9955
12:50:37|0.99406
12:50:37|0.99486
12:50:39|0.99274
12:50:40|0.99351
12:50:40|0.99499
12:50:42|0.99695
12:50:43|0.99699
12:50:44|0.99773
12:50:45|0.99637
12:50:45|0.9974
12:50:46|0.99864
12:50:47|0.99999
12:50:48|1.00355
12:50:49|1.00447
12:50:50|1.00097
12:50:51|0.9956
12:50:52|0.99656
12:50:54|0.99952
12:50:54|1.00143
12:50:55|1.00258
12:50:57|0.99949
12:50:57|1.00307
12:50:58|1.0015
12:51:00|1.002
12:51:00|1.00048
12:51:01|1.0015
12:51:03|1.00248
12:51:03|1.00199
12:51:04|1.00349
12:51:05|1.00299
12:51:06|1.0039
12:51:07|1.00398
12:51:08|1.0045
12:51:09|1.00753
12:51:11|1.00878
12:51:12|1.00967
12:51:13|1.01063
12:51:13|1.01199
12:51:14|1.01977
12:51:16|1.01852
12:51:17|1.021
12:51:18|1.02354
12:51:18|1.0275
12:51:19|1.03502
12:51:21|1.0455
12:51:21|1.04075
12:51:22|1.04447
12:51:24|1.03799
12:51:24|1.0345
12:51:26|1.02932
12:51:27|1.03449
12:51:28|1.03151
12:51:29|1.02908
12:51:30|1.02943
12:51:31|1.03012
12:51:32|1.03104
12:51:32|1.03097
12:51:33|1.03092
12:51:35|1.0272
12:51:36|1.02838
12:51:37|1.03
12:51:38|1.03401
12:51:39|1.03499
12:51:40|1.03224
12:51:41|1.0315
12:51:42|1.03079
12:51:44|1.02712
12:51:44|1.02776
12:51:45|1.0255
12:51:47|1.02975
12:51:48|1.02917
12:51:49|1.02965
12:51:50|1.02708
12:51:50|1.02605
12:51:51|1.025
12:51:53|1.02551
12:51:54|1.02391
12:51:55|1.02569
12:51:56|1.02502
12:51:57|1.02674
12:51:58|1.02597
12:51:59|1.02743
12:52:00|1.02744
12:52:01|1.02799
12:52:02|1.02654
12:52:03|1.02917
12:52:05|1.035
12:52:05|1.03714
12:52:06|1.03842
12:52:07|1.039
12:52:08|1.03901
12:52:09|1.03842
12:52:10|1.03443
12:52:11|1.0345
12:52:12|1.03751
12:52:13|1.04099
12:52:15|1.044
12:52:15|1.0445
12:52:16|1.04621
12:52:17|1.04348
12:52:18|1.038
12:52:19|1.04051
12:52:21|1.04136
12:52:22|1.04058
12:52:22|1.04147
12:52:23|1.03749
12:52:24|1.0401
12:52:26|1.04097
12:52:26|1.0425
12:52:27|1.043
12:52:28|1.04199
12:52:30|1.04176
12:52:30|1.03999
12:52:32|1.03825
12:52:32|1.03742
12:52:34|1.038
12:52:34|1.03852
12:52:36|1.03702
12:52:37|1.036
12:52:38|1.03655
12:52:40|1.035
12:52:40|1.0336
12:52:41|1.03502
12:52:43|1.03645
12:52:43|1.03509
12:52:44|1.03392
12:52:45|1.03688
12:52:46|1.03617
12:52:47|1.03492
12:52:48|1.03489
12:52:49|1.03547
12:52:50|1.0345
12:52:51|1.03432
12:52:52|1.03455
12:52:53|1.036
12:52:54|1.0345
12:52:55|1.03417
12:52:56|1.03609
12:52:57|1.03513
12:52:58|1.03468
12:52:59|1.03289
12:53:00|1.03199
12:53:01|1.03222
12:53:02|1.03401
12:53:03|1.03455
12:53:04|1.03548
12:53:05|1.03995
12:53:06|1.03648
12:53:07|1.0375
12:53:08|1.03758
12:53:09|1.03816
12:53:10|1.03833
12:53:11|1.0385
12:53:12|1.03843
12:53:13|1.036
12:53:14|1.0315
12:53:15|1.02732
12:53:16|1.028
12:53:17|1.0285
12:53:18|1.02839
12:53:19|1.0295
12:53:20|1.0307
12:53:21|1.02453
12:53:22|1.02461
12:53:23|1.02423
12:53:24|1.025
12:53:25|1.02425
12:53:26|1.02192
12:53:27|1.02151
12:53:28|1.0205
12:53:29|1.02282
12:53:30|1.02616
12:53:31|1.025
12:53:32|1.02249
12:53:33|1.02138
12:53:34|1.02274
12:53:35|1.02499
12:53:36|1.02992
12:53:38|1.02861
12:53:38|1.03212
12:53:40|1.032
12:53:40|1.029
12:53:41|1.02998
12:53:42|1.03046
12:53:44|1.026
12:53:45|1.02697
12:53:45|1.02771
12:53:47|1.02671
12:53:47|1.02799
12:53:48|1.028
12:53:50|1.02553
12:53:50|1.02698
12:53:52|1.02554
12:53:53|1.02679
12:53:54|1.02691
12:53:55|1.03247
12:53:56|1.03019
12:53:56|1.03095
12:53:58|1.0305
12:53:58|1.0285
12:53:59|1.02926
12:54:00|1.02935
12:54:02|1.02816
12:54:03|1.032
12:54:04|1.03158
12:54:05|1.03189
12:54:05|1.03258
12:54:07|1.035
12:54:08|1.035
12:54:09|1.035
12:54:10|1.03656
12:54:11|1.03938
12:54:12|1.03873
12:54:13|1.03794
12:54:13|1.03737
12:54:15|1.03499
12:54:15|1.03681
12:54:17|1.03732
12:54:18|1.03706
12:54:19|1.0361
12:54:20|1.03736
12:54:21|1.03574
12:54:22|1.0357
12:54:23|1.03375
12:54:24|1.03609
12:54:24|1.03561
12:54:26|1.03266
12:54:27|1.034
12:54:28|1.034
12:54:29|1.033
12:54:30|1.034
12:54:31|1.03062
12:54:32|1.02968
12:54:33|1.02901
12:54:34|1.027
12:54:35|1.02853
12:54:36|1.02919
12:54:37|1.02985
12:54:38|1.02857
12:54:40|1.0321
12:54:41|1.03383
12:54:42|1.03359
12:54:43|1.03383
12:54:45|1.03237
12:54:45|1.03259
12:54:46|1.0345
12:54:47|1.0345
12:54:48|1.0342
12:54:49|1.03505
12:54:50|1.03559
12:54:51|1.03688
12:54:52|1.03807
12:54:53|1.03737
12:54:54|1.03755
12:54:55|1.03647
12:54:56|1.03693
12:54:57|1.03551
12:54:58|1.035
12:54:59|1.03583
12:55:00|1.03576
12:55:01|1.03601
12:55:02|1.03575
12:55:03|1.03581
12:55:04|1.0385
12:55:05|1.03786
12:55:06|1.038
12:55:07|1.03801
12:55:08|1.03903
12:55:09|1.03798
12:55:10|1.0355
12:55:11|1.03678
12:55:12|1.03664
12:55:13|1.0365
12:55:14|1.03782
12:55:15|1.03782
12:55:16|1.03782
12:55:17|1.03782
12:55:18|1.04165
12:55:19|1.04337
12:55:20|1.04438
12:55:21|1.04401
12:55:23|1.03895
12:55:23|1.04029
12:55:25|1.03951
12:55:25|1.03896
12:55:26|1.04002
12:55:27|1.03822
12:55:29|1.03453
12:55:29|1.0345
12:55:30|1.03485
12:55:31|1.03556
12:55:32|1.03588
12:55:33|1.03402
12:55:35|1.03069
12:55:35|1.03468
12:55:37|1.03437
12:55:37|1.03299
12:55:38|1.03449
12:55:39|1.0321
12:55:41|1.03497
12:55:41|1.03587
12:55:42|1.036
12:55:44|1.03644
12:55:44|1.03573
12:55:45|1.034
12:55:47|1.03363
12:55:48|1.03195
12:55:49|1.0305
12:55:50|1.03
12:55:50|1.03002
12:55:52|1.03169
12:55:52|1.03182
12:55:54|1.03292
12:55:55|1.03298
12:55:55|1.03393
12:55:56|1.03303
12:55:58|1.033
12:55:59|1.03268
12:56:00|1.03356
12:56:01|1.03356
12:56:02|1.03304
12:56:03|1.033
12:56:04|1.03311
12:56:04|1.03533
12:56:05|1.0352
12:56:07|1.03579
12:56:08|1.03732
12:56:09|1.03722
12:56:10|1.03781
12:56:11|1.03595
12:56:12|1.03625
12:56:12|1.03739
12:56:14|1.03803
12:56:14|1.03938
12:56:16|1.03882
12:56:17|1.03903
12:56:18|1.03951
12:56:19|1.04304
12:56:20|1.04328
12:56:21|1.04308
12:56:22|1.0405
12:56:23|1.04185
12:56:24|1.04437
12:56:26|1.04219
12:56:26|1.04219
12:56:28|1.04029
12:56:29|1.04053
12:56:29|1.04002
12:56:30|1.04051
12:56:32|1.03901
12:56:32|1.04001
12:56:34|1.03809
12:56:34|1.03774
12:56:35|1.03754
12:56:36|1.03728
12:56:37|1.03777
12:56:38|1.03896
12:56:39|1.03896
12:56:41|1.03973
12:56:42|1.04038
12:56:43|1.0391
12:56:44|1.03901
12:56:45|1.04039
12:56:46|1.03888
12:56:47|1.03973
12:56:48|1.03893
12:56:49|1.03828
12:56:50|1.03759
12:56:51|1.04
12:56:52|1.0384
12:56:53|1.0384
12:56:54|1.03888
12:56:55|1.03805
12:56:56|1.03973
12:56:57|1.03897
12:56:58|1.03805
12:56:59|1.03812
12:57:00|1.0385
12:57:01|1.03912
12:57:02|1.03912
12:57:03|1.03901
12:57:04|1.03901
12:57:05|1.041
12:57:06|1.04411
12:57:07|1.04406
12:57:08|1.04283
12:57:09|1.04219
12:57:10|1.04111
12:57:11|1.03942
12:57:12|1.03817
12:57:13|1.04277
12:57:14|1.04283
12:57:15|1.0429
12:57:16|1.04399
12:57:17|1.04281
12:57:18|1.043
12:57:19|1.04101
12:57:20|1.04201
12:57:21|1.04411
12:57:22|1.04361
12:57:23|1.0439
12:57:24|1.04409
12:57:25|1.0445
12:57:26|1.04501
12:57:27|1.04551
12:57:28|1.04699
12:57:29|1.04826
12:57:30|1.05126
12:57:31|1.04759
12:57:32|1.04855
12:57:33|1.04698
12:57:34|1.048
12:57:35|1.0475
12:57:36|1.05082
12:57:37|1.04747
12:57:38|1.04949
12:57:39|1.05051
12:57:40|1.04969
12:57:41|1.05096
12:57:42|1.05198
12:57:43|1.05096
12:57:44|1.04802
12:57:45|1.05
12:57:46|1.04907
12:57:47|1.05
12:57:48|1.04916
12:57:49|1.05014
12:57:50|1.04809
12:57:51|1.04914
12:57:52|1.04426
12:57:53|1.04335
12:57:54|1.04702
12:57:55|1.04503
12:57:56|1.046
12:57:57|1.04498
12:57:58|1.04738
12:57:59|1.04952
12:58:00|1.04715
12:58:01|1.0495
12:58:02|1.04754
12:58:03|1.04818
12:58:04|1.04812
12:58:05|1.04795
12:58:06|1.04794
12:58:07|1.04896
12:58:08|1.05099
12:58:09|1.051
12:58:10|1.04951
12:58:11|1.04871
12:58:12|1.04957
12:58:13|1.0501
12:58:14|1.04928
12:58:15|1.04954
12:58:16|1.05
12:58:17|1.049
12:58:18|1.0495
12:58:19|1.0515
12:58:20|1.04989
12:58:21|1.04949
12:58:22|1.05149
12:58:23|1.048
12:58:24|1.05054
12:58:25|1.04794
12:58:26|1.04
12:58:27|1.0385
12:58:28|1.03745
12:58:29|1.04068
12:58:30|1.03913
12:58:31|1.03902
12:58:32|1.04296
12:58:33|1.04296
12:58:34|1.04311
12:58:35|1.04364
12:58:36|1.04364
12:58:37|1.04357
12:58:38|1.04248
12:58:39|1.04198
12:58:40|1.04056
12:58:41|1.04028
12:58:42|1.04029
12:58:43|1.03951
12:58:45|1.04
12:58:45|1.04018
12:58:47|1.04026
12:58:48|1.03927
12:58:48|1.03887
12:58:50|1.03799
12:58:50|1.0324
12:58:52|1.03547
12:58:52|1.03304
12:58:54|1.03248
12:58:54|1.0341
12:58:56|1.035
12:58:57|1.03442
12:58:57|1.03268
12:58:59|1.0315
12:58:59|1.03447
12:59:00|1.03819
12:59:01|1.03844
12:59:03|1.03941
12:59:04|1.03746
12:59:04|1.04117
12:59:06|1.0391
12:59:07|1.0376
12:59:08|1.03462
12:59:08|1.03796
12:59:09|1.03477
12:59:11|1.03698
12:59:12|1.038
12:59:13|1.03857
12:59:14|1.03906
12:59:15|1.03927
12:59:16|1.03904
12:59:17|1.03901
12:59:18|1.03965
12:59:19|1.04118
12:59:20|1.0387
12:59:21|1.0376
12:59:22|1.03803
12:59:23|1.03914
12:59:24|1.03912
12:59:25|1.03904
12:59:26|1.03848
12:59:27|1.03846
12:59:28|1.03902
12:59:29|1.03905
12:59:30|1.03905
12:59:31|1.03818
12:59:32|1.03899
12:59:33|1.03796
12:59:34|1.03878
12:59:35|1.03797
12:59:36|1.0382
12:59:37|1.03899
12:59:38|1.03835
12:59:39|1.03818
12:59:40|1.04076
12:59:41|1.04049
12:59:42|1.042
12:59:43|1.042
12:59:45|1.0435
12:59:45|1.0424
12:59:46|1.04136
12:59:48|1.0395
12:59:49|1.03902
12:59:50|1.03918
12:59:50|1.03819
12:59:52|1.03897
12:59:53|1.03669
12:59:54|1.03605
12:59:55|1.03897
12:59:56|1.03901
12:59:57|1.04029
12:59:58|1.04001
12:59:59|1.04049
13:00:00|1.03905
13:00:01|1.04005
13:00:02|1.03987
13:00:03|1.03955
13:00:04|1.0403
13:00:05|1.03806
13:00:06|1.03905
13:00:07|1.03782
13:00:08|1.03762
13:00:09|1.03947
13:00:10|1.03904
13:00:11|1.04129
13:00:12|1.04302
13:00:13|1.04599
13:00:14|1.04352
13:00:15|1.04507
13:00:16|1.04361
13:00:17|1.0435
13:00:18|1.04455
13:00:20|1.04747
13:00:20|1.0455
13:00:21|1.04589
13:00:22|1.0438
13:00:23|1.04401
13:00:24|1.04089
13:00:25|1.0405
13:00:26|1.03743
13:00:27|1.033
13:00:28|1.03549
13:00:29|1.0337
13:00:30|1.03646
13:00:31|1.037
13:00:32|1.038
13:00:33|1.04015
13:00:34|1.042
13:00:35|1.04252
13:00:36|1.04348
13:00:37|1.04154
13:00:38|1.04089
13:00:39|1.0411
13:00:40|1.03939
13:00:41|1.04046
13:00:42|1.04027
13:00:43|1.03861
13:00:45|1.03866
13:00:45|1.03987
13:00:47|1.04053
13:00:48|1.0409
13:00:49|1.04192
13:00:50|1.04199
13:00:50|1.04242
13:00:52|1.04252
13:00:52|1.04444
13:00:53|1.0466
13:00:54|1.04504
13:00:56|1.0435
13:00:56|1.04244
13:00:57|1.04437
13:00:59|1.0445
13:00:59|1.044
13:01:00|1.04317
13:01:01|1.04197
13:01:03|1.04331
13:01:03|1.04323
13:01:05|1.04272
13:01:05|1.04197
13:01:07|1.04075
13:01:07|1.03934
13:01:09|1.03996
13:01:09|1.04075
13:01:10|1.04236
13:01:12|1.04205
13:01:12|1.04081
13:01:13|1.04126
13:01:15|1.04125
13:01:15|1.04051
13:01:16|1.03957
13:01:17|1.04094
13:01:18|1.039
13:01:19|1.041
13:01:20|1.0414
13:01:21|1.04295
13:01:23|1.04251
13:01:23|1.04378
13:01:25|1.04236
13:01:26|1.0424
13:01:27|1.04385
13:01:27|1.04249
13:01:28|1.04257
13:01:29|1.04256
13:01:30|1.0426
13:01:31|1.04351
13:01:32|1.04298
13:01:34|1.04416
13:01:35|1.047
13:01:35|1.04778
13:01:37|1.04897
13:01:37|1.04323
13:01:39|1.04282
13:01:40|1.044
13:01:41|1.04417
13:01:41|1.043
13:01:43|1.04246
13:01:43|1.0409
13:01:45|1.039
13:01:45|1.0418
13:01:47|1.0416
13:01:48|1.04187
13:01:48|1.0409
13:01:50|1.04072
13:01:51|1.04194
13:01:52|1.04318
13:01:54|1.04111
13:01:54|1.04101
13:01:55|1.04255
13:01:56|1.04203
13:01:57|1.04273
13:01:58|1.04166
13:01:59|1.04298
13:02:01|1.04228
13:02:01|1.04077
13:02:03|1.04064
13:02:03|1.04131
13:02:04|1.04
13:02:05|1.03979
13:02:07|1.0405
13:02:08|1.04
13:02:08|1.0405
13:02:10|1.04
13:02:10|1.04108
13:02:11|1.04112
13:02:12|1.04152
13:02:14|1.04179
13:02:14|1.04013
13:02:15|1.04163
13:02:16|1.03991
13:02:18|1.03898
13:02:19|1.037
13:02:19|1.0357
13:02:21|1.03678
13:02:22|1.03989
13:02:22|1.03881
13:02:23|1.03867
13:02:25|1.03909
13:02:26|1.0385
13:02:26|1.0375
13:02:28|1.03778
13:02:29|1.03773
13:02:30|1.0361
13:02:31|1.03597
13:02:32|1.0361
13:02:32|1.03627
13:02:33|1.03626
13:02:35|1.03667
13:02:35|1.03589
13:02:37|1.03601
13:02:37|1.03625
13:02:38|1.03561
13:02:39|1.03583
13:02:41|1.03505
13:02:42|1.03413
13:02:42|1.034
13:02:43|1.03401
13:02:45|1.03476
13:02:46|1.03483
13:02:47|1.03399
13:02:48|1.03449
13:02:50|1.03449
13:02:50|1.03479
13:02:51|1.03402
13:02:52|1.03303
13:02:53|1.0335
13:02:54|1.03052
13:02:55|1.03433
13:02:57|1.038
13:02:58|1.03962
13:02:58|1.0375
13:03:00|1.03823
13:03:01|1.03705
13:03:01|1.038
13:03:02|1.0385
13:03:03|1.03896
13:03:05|1.03453
13:03:06|1.03631
13:03:06|1.03639
13:03:08|1.03752
13:03:08|1.03851
13:03:09|1.03769
13:03:10|1.03844
13:03:11|1.0361
13:03:13|1.03641
13:03:13|1.037
13:03:15|1.04
13:03:16|1.0392
13:03:16|1.03767
13:03:17|1.03626
13:03:18|1.03559
13:03:19|1.0354
13:03:21|1.03563
13:03:21|1.03552
13:03:22|1.03584
13:03:24|1.03599
13:03:24|1.0355
13:03:25|1.03551
13:03:26|1.03555
13:03:27|1.0355
13:03:28|1.035
13:03:30|1.03401
13:03:31|1.03299
13:03:31|1.03235
13:03:33|1.03727
13:03:33|1.03569
13:03:34|1.03698
13:03:36|1.03749
13:03:36|1.03788
13:03:38|1.03649
13:03:38|1.03639
13:03:39|1.035
13:03:40|1.03686
13:03:41|1.0356
13:03:42|1.03584
13:03:43|1.0361
13:03:44|1.03751
13:03:46|1.03825
13:03:46|1.04036
13:03:48|1.04099
13:03:49|1.0385
13:03:50|1.03751
13:03:51|1.037
13:03:52|1.03892
13:03:53|1.03811
13:03:54|1.03852
13:03:55|1.039
13:03:56|1.03802
13:03:57|1.03999
13:03:58|1.03856
13:03:59|1.03859
13:04:00|1.03839
13:04:01|1.0391
13:04:02|1.03997
13:04:03|1.0395
13:04:04|1.04003
13:04:05|1.04076
13:04:06|1.04112
13:04:07|1.04003
13:04:08|1.04021
13:04:09|1.04021
13:04:10|1.03922
13:04:11|1.04001
13:04:12|1.03892
13:04:13|1.03949
13:04:14|1.0411
13:04:15|1.04216
13:04:16|1.04217
13:04:17|1.03993
13:04:18|1.0397
13:04:19|1.0395
13:04:20|1.03951
13:04:21|1.03964
13:04:22|1.0397
13:04:23|1.03936
13:04:24|1.03906
13:04:25|1.039
13:04:26|1.03923
13:04:27|1.03799
13:04:28|1.03794
13:04:29|1.03681
13:04:30|1.03647
13:04:31|1.0351
13:04:32|1.03601
13:04:33|1.03544
13:04:34|1.03571
13:04:35|1.03592
13:04:36|1.03542
13:04:37|1.03747
13:04:38|1.03585
13:04:39|1.03557
13:04:40|1.03578
13:04:41|1.0382
13:04:42|1.03811
13:04:43|1.0397
13:04:44|1.04004
13:04:45|1.04161
13:04:46|1.042
13:04:47|1.04391
13:04:49|1.0441
13:04:50|1.04411
13:04:50|1.04499
13:04:51|1.04637
13:04:52|1.04908
13:04:54|1.047
13:04:55|1.04887
13:04:55|1.04998
13:04:57|1.04908
13:04:57|1.05073
13:04:59|1.05399
13:05:00|1.05578
13:05:00|1.05247
13:05:02|1.05152
13:05:03|1.0475
13:05:04|1.04755
13:05:05|1.04444
13:05:05|1.04548
13:05:06|1.04555
13:05:08|1.04432
13:05:08|1.04259
13:05:09|1.04367
13:05:11|1.04377
13:05:11|1.0419
13:05:12|1.0435
13:05:14|1.04397
13:05:15|1.044
13:05:15|1.04566
13:05:16|1.04768
13:05:17|1.04759
13:05:18|1.0475
13:05:19|1.04662
13:05:21|1.0443
13:05:22|1.04398
13:05:22|1.04315
13:05:23|1.04135
13:05:24|1.04061
13:05:25|1.04015
13:05:26|1.04093
13:05:27|1.04149
13:05:28|1.04016
13:05:29|1.03932
13:05:30|1.03931
13:05:31|1.03899
13:05:32|1.03784
13:05:33|1.0365
13:05:34|1.0354
13:05:35|1.03585
13:05:37|1.036
13:05:37|1.0347
13:05:39|1.03543
13:05:39|1.03655
13:05:40|1.03747
13:05:41|1.03597
13:05:43|1.03588
13:05:43|1.03592
13:05:44|1.03645
13:05:46|1.03551
13:05:47|1.03718
13:05:48|1.03603
13:05:48|1.03619
13:05:50|1.0397
13:05:51|1.03995
13:05:53|1.0382
13:05:53|1.03896
13:05:55|1.03784
13:05:55|1.04162
13:05:56|1.04211
13:05:57|1.04302
13:05:58|1.04201
13:05:59|1.04349
13:06:00|1.04016
13:06:01|1.04267
13:06:03|1.04122
13:06:04|1.04306
13:06:05|1.04349
13:06:06|1.04299
13:06:07|1.04202
13:06:08|1.04169
13:06:09|1.0425
13:06:10|1.03857
13:06:10|1.03819
13:06:12|1.03784
13:06:13|1.03751
13:06:14|1.03736
13:06:15|1.03736
13:06:16|1.03725
13:06:17|1.03848
13:06:17|1.03672
13:06:19|1.03891
13:06:20|1.03952
13:06:21|1.03851
13:06:22|1.03891
13:06:22|1.03779
13:06:24|1.03602
13:06:24|1.03602
13:06:26|1.03674
13:06:27|1.03635
13:06:27|1.03848
13:06:29|1.03972
13:06:30|1.03857
13:06:31|1.03858
13:06:31|1.03904
13:06:33|1.03786
13:06:34|1.03739
13:06:35|1.03741
13:06:36|1.03792
13:06:37|1.04051
13:06:38|1.0411
13:06:39|1.04026
13:06:40|1.04041
13:06:40|1.04056
13:06:42|1.04006
13:06:43|1.03859
13:06:44|1.03989
13:06:45|1.03905
13:06:45|1.03949
13:06:46|1.03879
13:06:48|1.03739
13:06:48|1.03711
13:06:49|1.03837
13:06:51|1.03858
13:06:52|1.03834
13:06:53|1.03817
13:06:55|1.03738
13:06:55|1.03668
13:06:56|1.03664
13:06:57|1.03661
13:06:58|1.03646
13:06:59|1.03576
13:07:00|1.03689
13:07:01|1.03552
13:07:02|1.0354
13:07:03|1.03701
13:07:04|1.03642
13:07:05|1.037
13:07:06|1.03603
13:07:07|1.03812
13:07:08|1.03988
13:07:09|1.04051
13:07:10|1.04036
13:07:11|1.04197
13:07:12|1.04207
13:07:13|1.04279
13:07:15|1.04241
13:07:16|1.0425
13:07:17|1.04191
13:07:17|1.04088
13:07:18|1.0385
13:07:20|1.03869
13:07:21|1.04
13:07:22|1.03968
13:07:23|1.03941
13:07:24|1.04038
13:07:25|1.03857
13:07:26|1.03983
13:07:27|1.03974
13:07:28|1.0399
13:07:29|1.03922
13:07:30|1.03924
13:07:31|1.03992
13:07:32|1.04125
13:07:33|1.04127
13:07:34|1.04243
13:07:35|1.04168
13:07:36|1.04195
13:07:37|1.042
13:07:38|1.0425
13:07:39|1.04325
13:07:40|1.0431
13:07:41|1.04151
13:07:42|1.04043
13:07:43|1.04002
13:07:44|1.04096
13:07:45|1.04134
13:07:46|1.04081
13:07:47|1.0415
13:07:48|1.0415
13:07:49|1.0395
13:07:50|1.0392
13:07:51|1.04042
13:07:52|1.038
13:07:53|1.03669
13:07:55|1.03644
13:07:55|1.03781
13:07:56|1.0391
13:07:58|1.041
13:07:58|1.04074
13:07:59|1.04015
13:08:00|1.03951
13:08:01|1.03998
13:08:02|1.03893
13:08:03|1.03767
13:08:04|1.03894
13:08:05|1.03889
13:08:06|1.03804
13:08:08|1.03886
13:08:09|1.03846
13:08:10|1.03937
13:08:10|1.04084
13:08:12|1.03967
13:08:13|1.03944
13:08:14|1.03948
13:08:14|1.03905
13:08:16|1.03909
13:08:17|1.0398
13:08:18|1.04078
13:08:18|1.04122
13:08:20|1.04123
13:08:21|1.04177
13:08:22|1.04225
13:08:22|1.04183
13:08:23|1.04276
13:08:25|1.04237
13:08:26|1.0394
13:08:27|1.03922
13:08:28|1.0404
13:08:29|1.04125
13:08:29|1.04154
13:08:31|1.04248
13:08:32|1.04249
13:08:33|1.03901
13:08:34|1.03895
13:08:35|1.04049
13:08:36|1.04071
13:08:37|1.04087
13:08:38|1.04125
13:08:39|1.04149
13:08:40|1.04149
13:08:41|1.03997
13:08:42|1.0391
13:08:43|1.03895
13:08:44|1.0399
13:08:44|1.03991
13:08:46|1.04034
13:08:46|1.04
13:08:48|1.03895
13:08:48|1.0405
13:08:50|1.03931
13:08:51|1.03991
13:08:51|1.04056
13:08:52|1.0406
13:08:54|1.04189
13:08:56|1.04152
13:08:57|1.04097
13:08:57|1.041
13:08:58|1.0393
13:09:00|1.03925
13:09:01|1.03965
13:09:02|1.04048
13:09:03|1.04022
13:09:05|1.03961
13:09:06|1.0395
13:09:07|1.03944
13:09:08|1.03986
13:09:08|1.041
13:09:10|1.0415
13:09:11|1.04299
13:09:11|1.04193
13:09:13|1.04121
13:09:14|1.04172
13:09:15|1.042
13:09:16|1.042
13:09:17|1.04181
13:09:18|1.04176
13:09:19|1.042
13:09:20|1.04308
13:09:20|1.04345
13:09:22|1.04327
13:09:22|1.04345
13:09:24|1.04232
13:09:25|1.0435
13:09:26|1.04289
13:09:27|1.04372
13:09:28|1.04388
13:09:29|1.044
13:09:29|1.04561
13:09:31|1.04665
13:09:32|1.04463
13:09:33|1.04283
13:09:33|1.042
13:09:35|1.04053
13:09:35|1.04029
13:09:37|1.04057
13:09:38|1.03997
13:09:39|1.03908
13:09:39|1.03915
13:09:41|1.03998
13:09:42|1.03998
13:09:42|1.03985
13:09:44|1.03909
13:09:44|1.03945
13:09:45|1.03842
13:09:47|1.03926
13:09:48|1.0393
13:09:49|1.04255
13:09:50|1.04312
13:09:51|1.04277
13:09:51|1.04303
13:09:53|1.04303
13:09:54|1.04318
13:09:55|1.04214
13:09:56|1.04274
13:09:57|1.042
13:09:58|1.0445
13:09:59|1.04251
13:10:01|1.0435
13:10:01|1.0455
13:10:02|1.04351
13:10:04|1.04253
13:10:05|1.04216
13:10:05|1.04041
13:10:07|1.03966
13:10:08|1.04088
13:10:08|1.04059
13:10:10|1.04222
13:10:11|1.04283
13:10:12|1.04283
13:10:12|1.04212
13:10:13|1.04212
13:10:14|1.04204
13:10:15|1.04283
13:10:16|1.042
13:10:17|1.04324
13:10:18|1.04324
13:10:19|1.04411
13:10:20|1.04509
13:10:21|1.04483
13:10:22|1.04504
13:10:23|1.04499
13:10:24|1.04405
13:10:25|1.04401
13:10:26|1.04469
13:10:27|1.04441
13:10:28|1.04364
13:10:30|1.04401
13:10:30|1.04379
13:10:32|1.04401
13:10:33|1.04401
13:10:33|1.04475
13:10:34|1.045
13:10:36|1.04426
13:10:37|1.04499
13:10:37|1.04424
13:10:39|1.04468
13:10:40|1.04461
13:10:40|1.04457
13:10:42|1.04427
13:10:43|1.04427
13:10:43|1.04457
13:10:45|1.04544
13:10:46|1.04502
13:10:46|1.04498
13:10:48|1.04542
13:10:48|1.0454
13:10:49|1.04597
13:10:51|1.04596
13:10:51|1.04676
13:10:53|1.04668
13:10:54|1.04487
13:10:55|1.04644
13:10:56|1.04738
13:10:57|1.04801
13:10:58|1.04751
13:10:59|1.048
13:11:00|1.04708
13:11:01|1.04649
13:11:02|1.0471
13:11:03|1.04715
13:11:05|1.04765
13:11:05|1.04781
13:11:06|1.04753
13:11:07|1.04938
13:11:10|1.05272
13:11:11|1.049
13:11:12|1.04906
13:11:13|1.04824
13:11:15|1.049
13:11:16|1.04821
13:11:17|1.051
13:11:17|1.0495
13:11:20|1.05
13:11:22|1.0503
13:11:24|1.04925
13:11:24|1.0482
13:11:25|1.04832
13:11:26|1.04691
13:11:27|1.0465
13:11:28|1.0475
13:11:29|1.04568
13:11:31|1.0475
13:11:32|1.04513
13:11:33|1.04682
13:11:35|1.04793
13:11:36|1.04708
13:11:38|1.0469
13:11:39|1.04773
13:11:40|1.04752
13:11:41|1.04786
13:11:42|1.04786
13:11:43|1.04786
13:11:44|1.0483
13:11:45|1.04777
13:11:48|1.04743
13:11:48|1.04743
13:11:49|1.04858
13:11:50|1.04794
13:11:51|1.04866
13:11:52|1.04786
13:11:53|1.0485
13:11:54|1.04944
13:11:55|1.04638
13:11:56|1.04686
13:11:57|1.04732
13:11:58|1.04725
13:12:00|1.04638
13:12:01|1.04703
13:12:01|1.04703
13:12:02|1.04585
13:12:03|1.04704
13:12:04|1.04704
13:12:05|1.04749
13:12:06|1.04741
13:12:07|1.04895
13:12:08|1.049
13:12:10|1.04911
13:12:11|1.051
13:12:12|1.052
13:12:13|1.05057
13:12:13|1.04965
13:12:14|1.05083
13:12:15|1.04992
13:12:17|1.04959
13:12:18|1.04877
13:12:19|1.04741
13:12:20|1.04831
13:12:21|1.04979
13:12:22|1.04824
13:12:23|1.048
13:12:24|1.04751
13:12:25|1.04929
13:12:26|1.04929
13:12:27|1.04919
13:12:28|1.04861
13:12:29|1.04847
13:12:30|1.04892
13:12:31|1.04912
13:12:32|1.049
13:12:33|1.04963
13:12:34|1.04961
13:12:35|1.04846
13:12:36|1.04968
13:12:37|1.04758
13:12:38|1.04831
13:12:39|1.04989
13:12:40|1.04985
13:12:41|1.04945
13:12:42|1.04975
13:12:43|1.05047
13:12:44|1.05057
13:12:45|1.05144
13:12:46|1.05212
13:12:47|1.052
13:12:48|1.05263
13:12:49|1.05288
13:12:51|1.0525
13:12:52|1.05189
13:12:53|1.05133
13:12:54|1.05143
13:12:55|1.0505
13:12:56|1.05147
13:12:57|1.0505
13:12:58|1.04965
13:12:59|1.04945
13:13:00|1.0495
13:13:01|1.0495
13:13:02|1.0489
13:13:03|1.04905
13:13:04|1.04965
13:13:05|1.05049
13:13:06|1.05099
13:13:08|1.05103
13:13:08|1.05
13:13:09|1.05107
13:13:10|1.05083
13:13:11|1.052
13:13:12|1.05225
13:13:13|1.0525
13:13:14|1.05237
13:13:16|1.0525
13:13:16|1.054
13:13:17|1.05311
13:13:18|1.05324
13:13:19|1.053
13:13:21|1.05197
13:13:21|1.05143
13:13:22|1.05275
13:13:23|1.05277
13:13:24|1.0525
13:13:26|1.05208
13:13:26|1.051
13:13:27|1.05197
13:13:29|1.05019
13:13:29|1.05132
13:13:31|1.05149
13:13:32|1.05149
13:13:33|1.05116
13:13:34|1.05
13:13:35|1.05134
13:13:36|1.0497
13:13:37|1.04998
13:13:38|1.05
13:13:39|1.04902
13:13:40|1.049
13:13:41|1.04879
13:13:42|1.04848
13:13:43|1.04911
13:13:44|1.04857
13:13:45|1.04906
13:13:46|1.04936
13:13:47|1.05029
13:13:48|1.05045
13:13:49|1.04982
13:13:50|1.0488
13:13:51|1.04898
13:13:52|1.04862
13:13:53|1.04899
13:13:54|1.04924
13:13:55|1.04949
13:13:57|1.04979
13:13:57|1.04895
13:13:58|1.04895
13:13:59|1.0495
13:14:00|1.04846
13:14:02|1.04882
13:14:02|1.04858
13:14:04|1.0487
13:14:05|1.04883
13:14:05|1.04883
13:14:07|1.04849
13:14:08|1.0488
13:14:09|1.0488
13:14:10|1.04883
13:14:11|1.04853
13:14:12|1.04882
13:14:13|1.04884
13:14:14|1.04965
13:14:15|1.04927
13:14:16|1.0485
13:14:17|1.04979
13:14:18|1.04967
13:14:19|1.04964
13:14:20|1.04979
13:14:21|1.0494
13:14:22|1.05066
13:14:23|1.05093
13:14:24|1.05094
13:14:25|1.05157
13:14:26|1.05161
13:14:27|1.0513
13:14:28|1.05107
13:14:29|1.05074
13:14:30|1.05041
13:14:31|1.05029
13:14:32|1.05127
13:14:33|1.05196
13:14:34|1.05145
13:14:35|1.05031
13:14:36|1.05199
13:14:37|1.05191
13:14:38|1.05101
13:14:39|1.05186
13:14:40|1.052
13:14:41|1.05197
13:14:42|1.05189
13:14:43|1.05199
13:14:44|1.05331
13:14:45|1.05496
13:14:46|1.05446
13:14:47|1.05142
13:14:48|1.05182
13:14:49|1.05215
13:14:50|1.05192
13:14:51|1.05192
13:14:52|1.05309
13:14:53|1.05289
13:14:54|1.05303
13:14:55|1.05325
13:14:56|1.054
13:14:57|1.05399
13:14:58|1.05143
13:15:00|1.05099
13:15:00|1.05325
13:15:01|1.05214
13:15:02|1.0521
13:15:03|1.05295
13:15:04|1.05125
13:15:05|1.05056
13:15:06|1.05028
13:15:07|1.04998
13:15:08|1.0495
13:15:09|1.0495
13:15:11|1.04996
13:15:11|1.04933
13:15:12|1.05
13:15:13|1.04931
13:15:14|1.05028
13:15:15|1.052
13:15:16|1.05194
13:15:17|1.05325
13:15:18|1.05399
13:15:19|1.05664
13:15:20|1.0532
13:15:21|1.05359
13:15:22|1.053
13:15:23|1.05484
13:15:24|1.05408
13:15:25|1.05485
13:15:26|1.05647
13:15:27|1.05764
13:15:28|1.06763
13:15:29|1.07489
13:15:30|1.07969
13:15:31|1.07813
13:15:32|1.072
13:15:34|1.07096
13:15:34|1.068
13:15:35|1.06699
13:15:36|1.06549
13:15:37|1.06687
13:15:38|1.06883
13:15:39|1.06938
13:15:41|1.07037
13:15:41|1.06749
13:15:42|1.06648
13:15:43|1.06688
13:15:45|1.06598
13:15:45|1.06756
13:15:47|1.06929
13:15:47|1.06596
13:15:48|1.06734
13:15:49|1.06648
13:15:50|1.06505
13:15:51|1.06659
13:15:53|1.06528
13:15:53|1.06659
13:15:55|1.0681
13:15:55|1.06601
13:15:56|1.06751
13:15:58|1.06894
13:15:59|1.06951
13:16:00|1.06891
13:16:01|1.06794
13:16:02|1.06841
13:16:03|1.0686
13:16:04|1.06925
13:16:05|1.06836
13:16:06|1.07191
13:16:07|1.07077
13:16:08|1.07018
13:16:09|1.07199
13:16:10|1.07205
13:16:17|1.07278
13:16:18|1.07549
13:16:18|1.0725
13:16:19|1.07299
13:16:21|1.072
13:16:22|1.07095
13:16:23|1.07162
13:16:24|1.07236
13:16:25|1.07234
13:16:25|1.07335
13:16:27|1.0735
13:16:28|1.07355
13:16:29|1.07373
13:16:29|1.07436
13:16:31|1.07492
13:16:32|1.07247
13:16:33|1.07168
13:16:34|1.07299
13:16:35|1.07254
13:16:36|1.07293
13:16:37|1.0721
13:16:38|1.071
13:16:39|1.073
13:16:40|1.07199
13:16:41|1.07487
13:16:42|1.07461
13:16:43|1.07272
13:16:44|1.07367
13:16:45|1.072
13:16:46|1.07247
13:16:47|1.07248
13:16:48|1.0725
13:16:49|1.07209
13:16:50|1.07247
13:16:51|1.07199
13:16:52|1.07175
13:16:53|1.07121
13:16:54|1.07178
13:16:55|1.07181
13:16:56|1.07211
13:16:57|1.07295
13:16:58|1.07077
13:17:00|1.07113
13:17:01|1.07252
13:17:02|1.073
13:17:03|1.07317
13:17:04|1.07253
13:17:05|1.07234
13:17:06|1.07336
13:17:07|1.07297
13:17:08|1.07231
13:17:09|1.072
13:17:10|1.07052
13:17:11|1.07138
13:17:12|1.0714
13:17:12|1.06998
13:17:14|1.068
13:17:15|1.07087
13:17:16|1.07048
13:17:17|1.071
13:17:18|1.06821
13:17:19|1.06998
13:17:20|1.06833
13:17:21|1.0691
13:17:22|1.06941
13:17:23|1.06801
13:17:24|1.0685
13:17:25|1.06845
13:17:26|1.0685
13:17:27|1.06874
13:17:28|1.06936
13:17:29|1.06957
13:17:30|1.07149
13:17:31|1.071
13:17:32|1.06984
13:17:33|1.071
13:17:34|1.07178
13:17:35|1.07161
13:17:36|1.07159
13:17:37|1.07113
13:17:38|1.06947
13:17:39|1.07039
13:17:40|1.06996
13:17:41|1.06881
13:17:42|1.06835
13:17:43|1.0689
13:17:44|1.06805
13:17:45|1.07098
13:17:46|1.07028
13:17:47|1.07013
13:17:48|1.06967
13:17:49|1.06913
13:17:50|1.06956
13:17:51|1.06831
13:17:52|1.0699
13:17:53|1.06975
13:17:54|1.07013
13:17:55|1.07013
13:17:56|1.06938
13:17:57|1.06958
13:17:58|1.07007
13:17:59|1.07012
13:18:00|1.06987
13:18:01|1.07096
13:18:02|1.07013
13:18:03|1.07034
13:18:04|1.07014
13:18:05|1.07001
13:18:06|1.07067
13:18:07|1.07035
13:18:08|1.06998
13:18:09|1.06971
13:18:10|1.06967
13:18:11|1.06907
13:18:13|1.06932
13:18:14|1.06903
13:18:14|1.06897
13:18:15|1.06852
13:18:17|1.06831
13:18:18|1.0688
13:18:19|1.06831
13:18:20|1.06818
13:18:20|1.06823
13:18:22|1.06801
13:18:23|1.06801
13:18:23|1.068
13:18:25|1.06557
13:18:25|1.06541
13:18:27|1.06589
13:18:28|1.06303
13:18:29|1.06376
13:18:30|1.06401
13:18:31|1.06331
13:18:32|1.06449
13:18:33|1.06666
13:18:34|1.064
13:18:35|1.0649
13:18:35|1.06496
13:18:36|1.064
13:18:38|1.06385
13:18:39|1.063
13:18:39|1.06387
13:18:40|1.063
13:18:42|1.06149
13:18:43|1.0615
13:18:44|1.0619
13:18:45|1.06059
13:18:46|1.06049
13:18:47|1.06101
13:18:48|1.06054
13:18:49|1.06185
13:18:50|1.06148
13:18:51|1.06035
13:18:51|1.06111
13:18:53|1.0622
13:18:53|1.06298
13:18:55|1.0642
13:18:56|1.06393
13:18:57|1.06298
13:18:58|1.06295
13:18:58|1.06251
13:19:00|1.06201
13:19:01|1.0624
13:19:01|1.0624
13:19:03|1.06049
13:19:04|1.06214
13:19:05|1.06052
13:19:06|1.06202
13:19:07|1.06363
13:19:08|1.06369
13:19:09|1.06575
13:19:10|1.068
13:19:11|1.06798
13:19:12|1.06755
13:19:13|1.06766
13:19:14|1.06735
13:19:15|1.06584
13:19:16|1.06548
13:19:17|1.06669
13:19:18|1.06669
13:19:19|1.06601
13:19:20|1.06502
13:19:21|1.06502
13:19:22|1.06501
13:19:23|1.06553
13:19:24|1.06586
13:19:25|1.06692
13:19:26|1.06629
13:19:27|1.06607
13:19:28|1.06578
13:19:29|1.06578
13:19:30|1.06611
13:19:31|1.06599
13:19:32|1.06512
13:19:33|1.06565
13:19:34|1.06564
13:19:35|1.06564
13:19:36|1.06502
13:19:37|1.06326
13:19:38|1.06324
13:19:39|1.06292
13:19:40|1.06382
13:19:41|1.065
13:19:42|1.0646
13:19:44|1.06363
13:19:44|1.06237
13:19:45|1.06276
13:19:46|1.06155
13:19:47|1.06354
13:19:48|1.06334
13:19:49|1.06237
13:19:50|1.06237
13:19:51|1.06237
13:19:52|1.06294
13:19:53|1.06237
13:19:54|1.062
13:19:55|1.06167
13:19:56|1.06203
13:19:57|1.06209
13:19:58|1.06109
13:19:59|1.06037
13:20:00|1.0596
13:20:02|1.05982
13:20:03|1.05887
13:20:04|1.05754
13:20:05|1.05757
13:20:06|1.05768
13:20:07|1.0575
13:20:08|1.05895
13:20:09|1.05998
13:20:10|1.06108
13:20:11|1.06109
13:20:12|1.05953
13:20:13|1.05905
13:20:14|1.05895
13:20:15|1.06036
13:20:16|1.06036
13:20:17|1.06002
13:20:18|1.05955
13:20:19|1.05895
13:20:20|1.05835
13:20:21|1.05844
13:20:22|1.05738
13:20:23|1.05596
13:20:24|1.05725
13:20:25|1.05627
13:20:26|1.05719
13:20:27|1.05677
13:20:28|1.05684
13:20:29|1.05683
13:20:30|1.05582
13:20:31|1.05453
13:20:32|1.05285
13:20:33|1.0539
13:20:34|1.0499
13:20:35|1.04906
13:20:36|1.04893
13:20:37|1.04642
13:20:38|1.04643
13:20:39|1.04999
13:20:40|1.05
13:20:41|1.04882
13:20:42|1.04721
13:20:43|1.04938
13:20:44|1.04901
13:20:45|1.0488
13:20:46|1.04881
13:20:47|1.04827
13:20:48|1.04798
13:20:49|1.0489
13:20:50|1.0489
13:20:51|1.04833
13:20:52|1.04898
13:20:53|1.04916
13:20:54|1.04939
13:20:55|1.04935
13:20:56|1.04935
13:20:57|1.04935
13:20:58|1.04935
13:20:59|1.04938
13:21:00|1.04898
13:21:01|1.04948
13:21:03|1.04954
13:21:04|1.05
13:21:05|1.05097
13:21:06|1.05253
13:21:06|1.05318
13:21:07|1.05415
13:21:09|1.05169
13:21:09|1.05268
13:21:10|1.05273
13:21:13|1.0526
13:21:13|1.05169
13:21:14|1.05103
13:21:15|1.051
13:21:16|1.0525
13:21:17|1.05232
13:21:18|1.05097
13:21:19|1.05072
13:21:21|1.0491
13:21:21|1.04775
13:21:23|1.04867
13:21:24|1.04812
13:21:24|1.04643
13:21:25|1.04613
13:21:27|1.04481
13:21:27|1.04427
13:21:29|1.04282
13:21:29|1.04134
13:21:30|1.04164
13:21:32|1.0432
13:21:32|1.04443
13:21:33|1.0447
13:21:34|1.04483
13:21:35|1.0447
13:21:36|1.04523
13:21:37|1.04528
13:21:38|1.04365
13:21:40|1.04199
13:21:40|1.04197
13:21:41|1.04
13:21:42|1.04115
13:21:43|1.04095
13:21:45|1.0399
13:21:45|1.03983
13:21:46|1.03993
13:21:47|1.04148
13:21:49|1.04
13:21:49|1.04
13:21:50|1.03938
13:21:52|1.03992
13:21:52|1.03993
13:21:54|1.04253
13:21:55|1.03716
13:21:56|1.03737
13:21:56|1.03939
13:21:57|1.03944
13:21:58|1.0394
13:21:59|1.0394
13:22:01|1.03949
13:22:01|1.03752
13:22:02|1.03748
13:22:03|1.03978
13:22:05|1.0397
13:22:06|1.04094
13:22:07|1.04199
13:22:08|1.04401
13:22:09|1.04633
13:22:10|1.04503
13:22:10|1.04353
13:22:11|1.043
13:22:12|1.04214
13:22:13|1.0425
13:22:14|1.0425
13:22:16|1.04299
13:22:17|1.04404
13:22:17|1.044
13:22:19|1.04524
13:22:20|1.04328
13:22:21|1.044
13:22:22|1.04329
13:22:23|1.04398
13:22:24|1.04299
13:22:25|1.04362
13:22:26|1.04398
13:22:27|1.04399
13:22:27|1.04395
13:22:29|1.04393
13:22:30|1.04395
13:22:30|1.044
13:22:32|1.04605
13:22:32|1.04641
13:22:34|1.04473
13:22:35|1.04534
13:22:36|1.04471
13:22:36|1.04547
13:22:38|1.0447
13:22:39|1.04613
13:22:39|1.04613
13:22:41|1.04622
13:22:41|1.04622
13:22:43|1.04622
13:22:44|1.04578
13:22:45|1.04562
13:22:46|1.04503
13:22:48|1.046
13:22:49|1.04493
13:22:49|1.04491
13:22:50|1.04475
13:22:51|1.04475
13:22:52|1.04475
13:22:54|1.04455
13:22:54|1.04358
13:22:55|1.04309
13:22:56|1.04253
13:22:57|1.04202
13:22:59|1.042
13:22:59|1.04179
13:23:01|1.04194
13:23:01|1.0432
13:23:02|1.04371
13:23:04|1.04343
13:23:05|1.04338
13:23:06|1.04343
13:23:07|1.04338
13:23:08|1.04268
13:23:09|1.0425
13:23:10|1.04285
13:23:11|1.04307
13:23:12|1.0438
13:23:13|1.04458
13:23:14|1.04384
13:23:15|1.04387
13:23:16|1.04436
13:23:17|1.04436
13:23:18|1.04436
13:23:19|1.045
13:23:20|1.04831
13:23:21|1.04654
13:23:22|1.0463
13:23:24|1.04574
13:23:24|1.04342
13:23:25|1.04509
13:23:26|1.04644
13:23:27|1.04644
13:23:28|1.04637
13:23:29|1.04596
13:23:30|1.04515
13:23:31|1.04522
13:23:32|1.04522
13:23:33|1.04483
13:23:34|1.04483
13:23:35|1.04673
13:23:36|1.04772
13:23:37|1.04948
13:23:38|1.04851
13:23:39|1.04941
13:23:40|1.04867
13:23:41|1.04884
13:23:42|1.04999
13:23:43|1.04998
13:23:44|1.05
13:23:45|1.04997
13:23:46|1.05102
13:23:47|1.05226
13:23:48|1.05304
13:23:49|1.05392
13:23:50|1.0563
13:23:51|1.059
13:23:53|1.068
13:23:53|1.06385
13:23:54|1.0655
13:23:55|1.05841
13:23:56|1.05799
13:23:57|1.05892
13:23:58|1.05848
13:23:59|1.05638
13:24:00|1.05886
13:24:01|1.06109
13:24:02|1.06075
13:24:03|1.059
13:24:05|1.06141
13:24:06|1.06141
13:24:06|1.0615
13:24:07|1.06196
13:24:09|1.0635
13:24:10|1.06291
13:24:10|1.06405
13:24:12|1.06407
13:24:13|1.06412
13:24:14|1.06407
13:24:14|1.06372
13:24:16|1.06196
13:24:16|1.06196
13:24:17|1.06118
13:24:19|1.06019
13:24:19|1.06
13:24:20|1.05813
13:24:21|1.05813
13:24:23|1.05887
13:24:23|1.05855
13:24:24|1.05871
13:24:25|1.05831
13:24:26|1.0578
13:24:28|1.05767
13:24:28|1.05918
13:24:29|1.05939
13:24:31|1.05996
13:24:32|1.06027
13:24:32|1.0602
13:24:34|1.05951
13:24:35|1.06124
13:24:35|1.06075
13:24:36|1.06037
13:24:37|1.06124
13:24:38|1.06075
13:24:39|1.05978
13:24:40|1.0601
13:24:42|1.0602
13:24:43|1.05951
13:24:43|1.059
13:24:44|1.05782
13:24:45|1.05892
13:24:46|1.05941
13:24:47|1.05929
13:24:49|1.05941
13:24:49|1.05941
13:24:51|1.05836
13:24:51|1.05874
13:24:53|1.058
13:24:54|1.05871
13:24:54|1.0583
13:24:55|1.058
13:24:56|1.05623
13:24:57|1.05623
13:24:58|1.05558
13:24:59|1.05638
13:25:01|1.05737
13:25:01|1.05834
13:25:02|1.05824
13:25:03|1.05718
13:25:05|1.057
13:25:05|1.05672
13:25:07|1.05736
13:25:08|1.05716
13:25:10|1.05622
13:25:10|1.05594
13:25:11|1.0558
13:25:12|1.05604
13:25:13|1.05428
13:25:14|1.05378
13:25:15|1.05232
13:25:16|1.05176
13:25:17|1.05131
13:25:18|1.05347
13:25:19|1.05497
13:25:20|1.05449
13:25:21|1.05437
13:25:22|1.05199
13:25:24|1.05239
13:25:24|1.053
13:25:26|1.053
13:25:27|1.0535
13:25:27|1.053
13:25:29|1.053
13:25:29|1.0524
13:25:31|1.05151
13:25:32|1.05151
13:25:33|1.05151
13:25:33|1.05151
13:25:34|1.05101
13:25:36|1.05101
13:25:37|1.05146
13:25:38|1.0518
13:25:38|1.05199
13:25:39|1.05199
13:25:41|1.0515
13:25:41|1.0515
13:25:43|1.0501
13:25:44|1.0513
13:25:45|1.05149
13:25:46|1.05013
13:25:47|1.05013
13:25:48|1.05124
13:25:48|1.0505
13:25:50|1.05246
13:25:51|1.05309
13:25:51|1.054
13:25:53|1.054
13:25:53|1.054
13:25:54|1.05398
13:25:56|1.05496
13:25:57|1.05496
13:25:58|1.05496
13:25:58|1.05219
13:26:00|1.05297
13:26:00|1.05099
13:26:02|1.05034
13:26:03|1.05034
13:26:04|1.05099
13:26:05|1.05162
13:26:06|1.052
13:26:10|1.05196
13:26:11|1.05107
13:26:12|1.05107
13:26:13|1.05167
13:26:14|1.05196
13:26:15|1.05296
13:26:16|1.055
13:26:17|1.05375
13:26:18|1.05454
13:26:19|1.05409
13:26:20|1.0569
13:26:21|1.05588
13:26:22|1.05588
13:26:23|1.05501
13:26:24|1.05446
13:26:25|1.05423
13:26:26|1.05391
13:26:27|1.05232
13:26:28|1.05329
13:26:29|1.0518
13:26:30|1.05242
13:26:31|1.05151
13:26:32|1.0519
13:26:33|1.05236
13:26:34|1.05187
13:26:35|1.05187
13:26:36|1.05318
13:26:37|1.05255
13:26:38|1.05381
13:26:39|1.05387
13:26:40|1.05486
13:26:41|1.05325
13:26:42|1.05358
13:26:43|1.05358
13:26:44|1.05358
13:26:45|1.05288
13:26:46|1.05288
13:26:47|1.05401
13:26:48|1.0545
13:26:49|1.05538
13:26:50|1.05425
13:26:51|1.05421
13:26:52|1.054
13:26:53|1.05438
13:26:54|1.05406
13:26:55|1.0533
13:26:56|1.05255
13:26:57|1.0533
13:26:58|1.05401
13:26:59|1.05387
13:27:00|1.05472
13:27:01|1.05425
13:27:02|1.05613
13:27:03|1.05451
13:27:04|1.05402
13:27:06|1.0533
13:27:06|1.0533
13:27:08|1.05313
13:27:08|1.05416
13:27:09|1.05451
13:27:10|1.05514
13:27:11|1.05541
13:27:13|1.05682
13:27:13|1.05766
13:27:15|1.05985
13:27:16|1.05952
13:27:17|1.05831
13:27:18|1.05705
13:27:19|1.05897
13:27:20|1.05897
13:27:21|1.05985
13:27:22|1.0581
13:27:23|1.0575
13:27:24|1.05797
13:27:25|1.05652
13:27:26|1.05772
13:27:28|1.05773
13:27:29|1.05651
13:27:29|1.05765
13:27:30|1.05721
13:27:32|1.05686
13:27:32|1.05693
13:27:34|1.05629
13:27:34|1.05562
13:27:36|1.0556
13:27:37|1.05561
13:27:37|1.05631
13:27:38|1.05609
13:27:39|1.05515
13:27:40|1.05589
13:27:41|1.05525
13:27:42|1.055
13:27:44|1.0551
13:27:44|1.05544
13:27:45|1.05565
13:27:47|1.05565
13:27:47|1.05565
13:27:49|1.055
13:27:50|1.055
13:27:50|1.05535
13:27:51|1.05491
13:27:52|1.0554
13:27:53|1.05539
13:27:54|1.05466
13:27:56|1.05747
13:27:56|1.0554
13:27:57|1.05539
13:27:59|1.05442
13:27:59|1.05442
13:28:00|1.05534
13:28:01|1.05534
13:28:02|1.05441
13:28:03|1.05442
13:28:05|1.05315
13:28:05|1.05396
13:28:06|1.05163
13:28:08|1.05128
13:28:08|1.05149
13:28:09|1.04801
13:28:11|1.04815
13:28:12|1.04744
13:28:13|1.04699
13:28:14|1.0485
13:28:15|1.04613
13:28:16|1.04551
13:28:17|1.0477
13:28:17|1.04799
13:28:19|1.04649
13:28:20|1.04649
13:28:20|1.0469
13:28:22|1.04632
13:28:23|1.04571
13:28:24|1.04521
13:28:25|1.04549
13:28:26|1.045
13:28:27|1.04505
13:28:28|1.04504
13:28:29|1.04649
13:28:30|1.04688
13:28:31|1.04617
13:28:32|1.04739
13:28:33|1.04636
13:28:34|1.04567
13:28:35|1.04634
13:28:36|1.04636
13:28:37|1.04551
13:28:38|1.04511
13:28:39|1.04503
13:28:40|1.04634
13:28:41|1.04637
13:28:42|1.04764
13:28:43|1.04794
13:28:44|1.04788
13:28:45|1.04809
13:28:46|1.04593
13:28:47|1.0465
13:28:48|1.04699
13:28:49|1.04699
13:28:50|1.04773
13:28:51|1.04762
13:28:52|1.04762
13:28:54|1.04755
13:28:54|1.04879
13:28:55|1.04879
13:28:56|1.04798
13:28:57|1.04797
13:28:59|1.04797
13:29:00|1.04997
13:29:00|1.04994
13:29:01|1.04972
13:29:02|1.04879
13:29:03|1.04955
13:29:04|1.04953
13:29:05|1.04883
13:29:06|1.04972
13:29:07|1.04899
13:29:08|1.04899
13:29:10|1.04899
13:29:11|1.04899
13:29:12|1.04899
13:29:13|1.04918
13:29:14|1.04871
13:29:15|1.04871
13:29:15|1.048
13:29:17|1.04702
13:29:19|1.04708
13:29:20|1.04677
13:29:21|1.0458
13:29:22|1.0458
13:29:23|1.04755
13:29:24|1.04752
13:29:24|1.04743
13:29:26|1.0435
13:29:27|1.04334
13:29:27|1.04355
13:29:29|1.044
13:29:30|1.04578
13:29:30|1.04451
13:29:32|1.04451
13:29:33|1.04451
13:29:34|1.04351
13:29:35|1.0435
13:29:36|1.043
13:29:36|1.04377
13:29:38|1.0421
13:29:38|1.044
13:29:40|1.043
13:29:41|1.044
13:29:42|1.04379
13:29:43|1.04299
13:29:44|1.04299
13:29:45|1.04391
13:29:46|1.04263
13:29:47|1.04265
13:29:49|1.043
13:29:49|1.043
13:29:50|1.04234
13:29:51|1.04299
13:29:52|1.0424
13:29:53|1.04234
13:29:54|1.04465
13:29:55|1.04427
13:29:56|1.04419
13:29:57|1.0441
13:29:58|1.04387
13:29:59|1.04324
13:30:00|1.04335
13:30:01|1.04473
13:30:02|1.04524
13:30:03|1.046
13:30:04|1.04612
13:30:05|1.046
13:30:06|1.047
13:30:07|1.04739
13:30:08|1.04675
13:30:09|1.0459
13:30:10|1.04369
13:30:11|1.043
13:30:12|1.04403
13:30:13|1.04319
13:30:14|1.04348
13:30:15|1.0397
13:30:17|1.04166
13:30:17|1.0412
13:30:18|1.04105
13:30:19|1.04019
13:30:20|1.0402
13:30:21|1.0397
13:30:22|1.0402
13:30:23|1.03985
13:30:24|1.03997
13:30:25|1.039
13:30:26|1.039
13:30:28|1.03895
13:30:29|1.0384
13:30:29|1.03715
13:30:31|1.03697
13:30:31|1.0354
13:30:33|1.03631
13:30:33|1.03551
13:30:34|1.03609
13:30:36|1.03617
13:30:37|1.03722
13:30:38|1.03609
13:30:39|1.0396
13:30:39|1.0395
13:30:41|1.03855
13:30:42|1.039
13:30:43|1.0393
13:30:44|1.04108
13:30:45|1.043
13:30:46|1.04157
13:30:47|1.0444
13:30:48|1.045
13:30:49|1.04577
13:30:50|1.048
13:30:51|1.04746
13:30:52|1.04453
13:30:53|1.04615
13:30:54|1.05238
13:30:55|1.05332
13:30:56|1.05568
13:30:57|1.05816
13:30:58|1.054
13:30:59|1.05481
13:31:00|1.05051
13:31:01|1.05117
13:31:02|1.0525
13:31:03|1.05389
13:31:04|1.05401
13:31:05|1.05648
13:31:06|1.05525
13:31:07|1.0565
13:31:08|1.05575
13:31:09|1.05652
13:31:10|1.05652
13:31:11|1.0565
13:31:12|1.05499
13:31:14|1.0535
13:31:14|1.05355
13:31:16|1.05299
13:31:17|1.05416
13:31:18|1.05361
13:31:19|1.05497
13:31:20|1.053
13:31:21|1.05249
13:31:21|1.05246
13:31:23|1.05298
13:31:24|1.05217
13:31:25|1.05097
13:31:26|1.05217
13:31:26|1.05195
13:31:28|1.05025
13:31:29|1.04972
13:31:29|1.04851
13:31:31|1.04794
13:31:32|1.04651
13:31:33|1.04972
13:31:34|1.0505
13:31:35|1.04826
13:31:37|1.04804
13:31:37|1.04732
13:31:38|1.04717
13:31:39|1.04851
13:31:40|1.04903
13:31:41|1.04926
13:31:42|1.04922
13:31:43|1.04872
13:31:44|1.04793
13:31:45|1.04864
13:31:46|1.05198
13:31:47|1.05284
13:31:48|1.053
13:31:49|1.05399
13:31:50|1.053
13:31:51|1.05205
13:31:52|1.05065
13:31:53|1.05043
13:31:54|1.05026
13:31:55|1.05007
13:31:56|1.05096
13:31:58|1.05244
13:31:58|1.05071
13:31:59|1.05148
13:32:00|1.04999
13:32:01|1.04974
13:32:02|1.04974
13:32:03|1.05042
13:32:04|1.04996
13:32:05|1.04929
13:32:06|1.04794
13:32:07|1.04751
13:32:08|1.04751
13:32:09|1.04699
13:32:10|1.04766
13:32:11|1.04766
13:32:13|1.04818
13:32:14|1.04835
13:32:15|1.04929
13:32:16|1.051
13:32:17|1.04952
13:32:18|1.04999
13:32:19|1.05009
13:32:20|1.05037
13:32:21|1.05034
13:32:22|1.0494
13:32:23|1.04766
13:32:24|1.04766
13:32:25|1.04766
13:32:26|1.04767
13:32:27|1.0484
13:32:28|1.04748
13:32:29|1.04748
13:32:30|1.04815
13:32:31|1.04799
13:32:32|1.04664
13:32:33|1.04765
13:32:34|1.04761
13:32:35|1.04761
13:32:36|1.04615
13:32:37|1.0465
13:32:38|1.04695
13:32:39|1.04695
13:32:40|1.04766
13:32:43|1.04719
13:32:44|1.0469
13:32:45|1.04614
13:32:46|1.0455
13:32:47|1.04544
13:32:48|1.045
13:32:49|1.045
13:32:50|1.048
13:32:50|1.04765
13:32:52|1.0486
13:32:53|1.0485
13:32:53|1.0478
13:32:55|1.0478
13:32:55|1.04751
13:32:56|1.04781
13:32:58|1.048
13:32:59|1.0488
13:33:00|1.0488
13:33:00|1.04946
13:33:02|1.05051
13:33:03|1.04951
13:33:04|1.04986
13:33:04|1.04951
13:33:06|1.05038
13:33:07|1.05111
13:33:08|1.05052
13:33:09|1.0511
13:33:09|1.05128
13:33:11|1.052
13:33:11|1.0521
13:33:13|1.05352
13:33:13|1.053
13:33:15|1.05173
13:33:16|1.05053
13:33:17|1.052
13:33:18|1.0528
13:33:19|1.05302
13:33:20|1.05405
13:33:21|1.0525
13:33:22|1.0525
13:33:23|1.05223
13:33:24|1.0515
13:33:25|1.05105
13:33:26|1.05001
13:33:27|1.05043
13:33:28|1.0515
13:33:29|1.04915
13:33:30|1.04933
13:33:31|1.05006
13:33:32|1.04988
13:33:33|1.04878
13:33:34|1.04863
13:33:35|1.04863
13:33:36|1.04863
13:33:37|1.0495
13:33:38|1.04884
13:33:39|1.04798
13:33:41|1.04987
13:33:41|1.05
13:33:42|1.05015
13:33:43|1.0505
13:33:44|1.0505
13:33:45|1.05046
13:33:46|1.05058
13:33:47|1.04948
13:33:48|1.0499
13:33:49|1.04926
13:33:50|1.04954
13:33:51|1.0486
13:33:52|1.05073
13:33:53|1.05055
13:33:54|1.05111
13:33:55|1.05038
13:33:56|1.05041
13:33:57|1.0505
13:33:58|1.0505
13:33:59|1.05009
13:34:00|1.05045
13:34:01|1.05045
13:34:03|1.05069
13:34:03|1.05029
13:34:04|1.05001
13:34:05|1.04943
13:34:06|1.04926
13:34:07|1.04889
13:34:08|1.0494
13:34:09|1.0494
13:34:10|1.0494
13:34:11|1.0486
13:34:12|1.0486
13:34:13|1.04935
13:34:15|1.04978
13:34:15|1.04871
13:34:16|1.0486
13:34:18|1.04925
13:34:19|1.0486
13:34:20|1.0486
13:34:22|1.04838
13:34:22|1.04701
13:34:24|1.047
13:34:25|1.047
13:34:25|1.047
13:34:27|1.047
13:34:27|1.04838
13:34:29|1.04785
13:34:30|1.04838
13:34:31|1.04838
13:34:32|1.04776
13:34:33|1.04842
13:34:34|1.047
13:34:35|1.047
13:34:36|1.047
13:34:37|1.04765
13:34:37|1.04785
13:34:39|1.04785
13:34:40|1.04608
13:34:41|1.04593
13:34:42|1.04599
13:34:42|1.046
13:34:44|1.04558
13:34:45|1.04697
13:34:46|1.04697
13:34:47|1.04747
13:34:48|1.04789
13:34:48|1.049
13:34:50|1.04909
13:34:51|1.04909
13:34:52|1.0495
13:34:53|1.04996
13:34:54|1.04996
13:34:55|1.05045
13:34:56|1.05003
13:34:57|1.05099
13:34:58|1.05099
13:34:59|1.04974
13:35:00|1.04925
13:35:01|1.04953
13:35:02|1.04844
13:35:03|1.04913
13:35:04|1.04898
13:35:05|1.04988
13:35:06|1.05049
13:35:07|1.05111
13:35:08|1.052
13:35:09|1.053
13:35:10|1.054
13:35:11|1.05399
13:35:12|1.054
13:35:13|1.05339
13:35:14|1.05161
13:35:15|1.05247
13:35:16|1.05351
13:35:17|1.05396
13:35:18|1.056
13:35:19|1.05549
13:35:20|1.0543
13:35:21|1.05546
13:35:22|1.05586
13:35:23|1.05614
13:35:24|1.05634
13:35:25|1.05623
13:35:26|1.05641
13:35:27|1.05648
13:35:28|1.0565
13:35:29|1.05649
13:35:30|1.05635
13:35:31|1.05698
13:35:32|1.05727
13:35:33|1.05718
13:35:34|1.05731
13:35:35|1.05501
13:35:36|1.051
13:35:38|1.05233
13:35:38|1.055
13:35:39|1.056
13:35:40|1.05556
13:35:41|1.0556
13:35:42|1.05625
13:35:43|1.05626
13:35:44|1.05684
13:35:45|1.05639
13:35:46|1.058
13:35:47|1.058
13:35:48|1.05831
13:35:49|1.05742
13:35:50|1.059
13:35:51|1.05657
13:35:52|1.05764
13:35:53|1.057
13:35:54|1.05769
13:35:55|1.05792
13:35:56|1.05702
13:35:57|1.057
13:35:58|1.05709
13:35:59|1.0581
13:36:00|1.056
13:36:02|1.05599
13:36:03|1.055
13:36:04|1.05608
13:36:04|1.05747
13:36:06|1.05669
13:36:06|1.05839
13:36:07|1.063
13:36:09|1.06764
13:36:10|1.065
13:36:11|1.0585
13:36:12|1.05949
13:36:13|1.062
13:36:14|1.05909
13:36:15|1.0582
13:36:15|1.05821
13:36:17|1.05998
13:36:18|1.05851
13:36:19|1.05939
13:36:20|1.05952
13:36:21|1.05884
13:36:22|1.05868
13:36:23|1.0615
13:36:24|1.064
13:36:25|1.06239
13:36:26|1.06
13:36:27|1.06049
13:36:28|1.06099
13:36:29|1.06235
13:36:30|1.064
13:36:31|1.064
13:36:33|1.064
13:36:33|1.06281
13:36:34|1.06444
13:36:35|1.06476
13:36:36|1.06476
13:36:38|1.065
13:36:38|1.06364
13:36:39|1.064
13:36:40|1.06232
13:36:41|1.06261
13:36:43|1.06399
13:36:44|1.06085
13:36:45|1.06199
13:36:46|1.063
13:36:47|1.06145
13:36:47|1.06206
13:36:48|1.06097
13:36:50|1.06
13:36:51|1.06001
13:36:52|1.06177
13:36:53|1.062
13:36:54|1.06114
13:36:55|1.06091
13:36:56|1.061
13:36:56|1.06001
13:36:58|1.06001
13:36:59|1.06087
13:37:00|1.06176
13:37:00|1.06
13:37:02|1.05989
13:37:03|1.06146
13:37:03|1.06125
13:37:05|1.06052
13:37:06|1.06052
13:37:07|1.06091
13:37:08|1.06024
13:37:09|1.06024
13:37:10|1.06024
13:37:11|1.06024
13:37:11|1.06024
13:37:13|1.06248
13:37:14|1.06269
13:37:14|1.06269
13:37:15|1.06183
13:37:17|1.06183
13:37:18|1.06151
13:37:19|1.06206
13:37:20|1.06223
13:37:21|1.06157
13:37:22|1.06158
13:37:23|1.06129
13:37:24|1.06105
13:37:25|1.06115
13:37:26|1.05971
13:37:27|1.05949
13:37:28|1.05997
13:37:29|1.06056
13:37:30|1.06054
13:37:31|1.05906
13:37:32|1.05706
13:37:33|1.05772
13:37:34|1.05759
13:37:35|1.05677
13:37:36|1.05752
13:37:37|1.05764
13:37:38|1.05772
13:37:39|1.05892
13:37:40|1.05805
13:37:41|1.05726
13:37:43|1.05727
13:37:43|1.05727
13:37:44|1.05835
13:37:46|1.05571
13:37:46|1.05505
13:37:48|1.05676
13:37:48|1.0583
13:37:50|1.0585
13:37:51|1.05747
13:37:52|1.05747
13:37:53|1.05747
13:37:53|1.05747
13:37:55|1.057
13:37:56|1.0575
13:37:56|1.05881
13:37:58|1.0595
13:37:59|1.05951
13:38:00|1.05931
13:38:01|1.05999
13:38:02|1.05941
13:38:02|1.05817
13:38:03|1.05833
13:38:05|1.05884
13:38:05|1.06098
13:38:06|1.06057
13:38:08|1.06151
13:38:09|1.06003
13:38:10|1.06
13:38:11|1.06002
13:38:11|1.06
13:38:13|1.05772
13:38:14|1.05705
13:38:15|1.05805
13:38:16|1.05832
13:38:17|1.05751
13:38:18|1.05755
13:38:19|1.05757
13:38:20|1.06078
13:38:21|1.05916
13:38:22|1.05902
13:38:23|1.06035
13:38:24|1.06072
13:38:25|1.05911
13:38:26|1.05905
13:38:27|1.05876
13:38:28|1.05778
13:38:29|1.05876
13:38:30|1.05903
13:38:31|1.05806
13:38:32|1.05806
13:38:33|1.05806
13:38:34|1.05871
13:38:35|1.05874
13:38:36|1.05869
13:38:37|1.05899
13:38:38|1.05927
13:38:39|1.058
13:38:40|1.05832
13:38:41|1.05753
13:38:42|1.05753
13:38:43|1.05842
13:38:44|1.05883
13:38:45|1.05833
13:38:46|1.05805
13:38:47|1.05775
13:38:48|1.05842
13:38:49|1.05832
13:38:50|1.05853
13:38:51|1.05855
13:38:52|1.05853
13:38:53|1.06076
13:38:54|1.05979
13:38:55|1.05973
13:38:56|1.05856
13:38:57|1.05983
13:38:58|1.05937
13:38:59|1.06049
13:39:00|1.0604
13:39:01|1.0604
13:39:03|1.0604
13:39:03|1.05942
13:39:04|1.05942
13:39:05|1.05976
13:39:06|1.05977
13:39:07|1.05925
13:39:08|1.06
13:39:09|1.05869
13:39:10|1.05992
13:39:11|1.05925
13:39:12|1.05925
13:39:13|1.05925
13:39:14|1.05925
13:39:15|1.05867
13:39:16|1.05906
13:39:17|1.05804
13:39:18|1.05847
13:39:19|1.059
13:39:21|1.059
13:39:22|1.05809
13:39:23|1.059
13:39:23|1.059
13:39:25|1.0582
13:39:27|1.0582
13:39:27|1.05942
13:39:28|1.06011
13:39:29|1.06
13:39:30|1.06
13:39:31|1.0595
13:39:32|1.05912
13:39:33|1.05822
13:39:34|1.05799
13:39:35|1.05895
13:39:36|1.05945
13:39:37|1.05857
13:39:38|1.05944
13:39:39|1.058
13:39:40|1.05805
13:39:41|1.05943
13:39:42|1.05847
13:39:43|1.06
13:39:44|1.0595
13:39:45|1.05868
13:39:46|1.05966
13:39:47|1.05966
13:39:48|1.0587
13:39:49|1.05984
13:39:50|1.06
13:39:51|1.06038
13:39:52|1.061
13:39:53|1.0604
13:39:54|1.0613
13:39:55|1.06258
13:39:56|1.062
13:39:57|1.06248
13:39:58|1.0627
13:39:59|1.06266
13:40:00|1.06387
13:40:01|1.06338
13:40:02|1.06341
13:40:03|1.06357
13:40:04|1.06408
13:40:05|1.06367
13:40:06|1.06388
13:40:07|1.06444
13:40:08|1.06478
13:40:09|1.06478
13:40:10|1.06397
13:40:11|1.06475
13:40:13|1.06389
13:40:13|1.0646
13:40:14|1.06385
13:40:15|1.06496
13:40:16|1.06472
13:40:17|1.06482
13:40:18|1.06501
13:40:19|1.06601
13:40:21|1.06696
13:40:22|1.06694
13:40:23|1.06584
13:40:24|1.06537
13:40:25|1.06494
13:40:27|1.06363
13:40:27|1.06392
13:40:28|1.06354
13:40:29|1.06354
13:40:30|1.063
13:40:31|1.06269
13:40:32|1.0604
13:40:33|1.06039
13:40:35|1.06041
13:40:35|1.06181
13:40:37|1.0614
13:40:37|1.06264
13:40:39|1.0641
13:40:39|1.06444
13:40:41|1.06444
13:40:41|1.06594
13:40:43|1.0685
13:40:43|1.06999
13:40:45|1.069
13:40:45|1.06852
13:40:46|1.06847
13:40:48|1.068
13:40:48|1.0641
13:40:50|1.06749
13:40:50|1.06447
13:40:52|1.0655
13:40:52|1.0659
13:40:54|1.066
13:40:54|1.066
13:40:55|1.06445
13:40:56|1.06747
13:40:57|1.06679
13:40:59|1.06877
13:41:00|1.06805
13:41:01|1.06601
13:41:02|1.06636
13:41:03|1.06541
13:41:04|1.06524
13:41:04|1.06657
13:41:05|1.06754
13:41:07|1.0685
13:41:08|1.06946
13:41:08|1.07025
13:41:09|1.071
13:41:11|1.07051
13:41:12|1.07003
13:41:13|1.06895
13:41:14|1.06958
13:41:15|1.06787
13:41:15|1.06789
13:41:17|1.06789
13:41:18|1.071
13:41:19|1.0705
13:41:20|1.06848
13:41:21|1.06891
13:41:23|1.06864
13:41:23|1.06762
13:41:24|1.06859
13:41:25|1.06999
13:41:26|1.07099
13:41:27|1.06845
13:41:28|1.06705
13:41:29|1.06716
13:41:30|1.06931
13:41:31|1.06817
13:41:33|1.06817
13:41:33|1.06837
13:41:34|1.06835
13:41:35|1.0677
13:41:36|1.06837
13:41:38|1.067
13:41:39|1.07
13:41:39|1.06864
13:41:41|1.06817
13:41:41|1.068
13:41:43|1.06913
13:41:44|1.06913
13:41:45|1.07022
13:41:46|1.07031
13:41:47|1.06991
13:41:48|1.07051
13:41:49|1.071
13:41:50|1.07051
13:41:51|1.07001
13:41:52|1.07122
13:41:53|1.07181
13:41:54|1.0762
13:41:55|1.07449
13:41:56|1.07599
13:41:57|1.07503
13:41:58|1.07332
13:41:59|1.07127
13:42:00|1.0715
13:42:01|1.073
13:42:02|1.0744
13:42:03|1.07478
13:42:04|1.07578
13:42:05|1.07557
13:42:06|1.07297
13:42:07|1.0725
13:42:08|1.07401
13:42:09|1.07333
13:42:10|1.07599
13:42:11|1.07466
13:42:12|1.07479
13:42:13|1.0735
13:42:14|1.07333
13:42:15|1.07253
13:42:16|1.07306
13:42:17|1.07289
13:42:18|1.07203
13:42:19|1.07133
13:42:20|1.07214
13:42:21|1.07352
13:42:22|1.0731
13:42:23|1.0735
13:42:25|1.07396
13:42:25|1.07396
13:42:26|1.07264
13:42:27|1.07267
13:42:28|1.07287
13:42:29|1.07288
13:42:30|1.07255
13:42:31|1.07251
13:42:33|1.07416
13:42:33|1.07304
13:42:35|1.07297
13:42:35|1.0725
13:42:36|1.07133
13:42:37|1.07022
13:42:39|1.07
13:42:39|1.06946
13:42:40|1.0695
13:42:41|1.06946
13:42:43|1.06998
13:42:43|1.07
13:42:44|1.07
13:42:45|1.06947
13:42:47|1.07159
13:42:48|1.07061
13:42:48|1.07101
13:42:50|1.07087
13:42:51|1.07068
13:42:51|1.07058
13:42:53|1.06947
13:42:53|1.06888
13:42:54|1.068
13:42:55|1.06971
13:42:56|1.07051
13:42:57|1.07381
13:42:58|1.07162
13:42:59|1.07166
13:43:00|1.0702
13:43:01|1.06947
13:43:02|1.06951
13:43:04|1.06934
13:43:04|1.06923
13:43:06|1.072
13:43:06|1.07102
13:43:07|1.07052
13:43:08|1.07057
13:43:09|1.06948
13:43:10|1.071
13:43:12|1.06951
13:43:12|1.06956
13:43:14|1.06948
13:43:15|1.07056
13:43:15|1.0682
13:43:16|1.0682
13:43:17|1.06801
13:43:18|1.06804
13:43:19|1.06852
13:43:21|1.06855
13:43:21|1.06812
13:43:22|1.06856
13:43:24|1.06834
13:43:25|1.06947
13:43:25|1.069
13:43:27|1.06849
13:43:28|1.06951
13:43:29|1.06897
13:43:30|1.07147
13:43:31|1.07077
13:43:32|1.06911
13:43:33|1.06655
13:43:34|1.06833
13:43:34|1.06864
13:43:36|1.06756
13:43:37|1.07
13:43:37|1.07151
13:43:39|1.072
13:43:40|1.07235
13:43:41|1.07133
13:43:42|1.07179
13:43:43|1.06889
13:43:44|1.07149
13:43:45|1.072
13:43:46|1.07234
13:43:47|1.07059
13:43:48|1.072
13:43:49|1.072
13:43:50|1.072
13:43:51|1.07101
13:43:52|1.06924
13:43:53|1.07094
13:43:54|1.07146
13:43:55|1.07
13:43:56|1.06993
13:43:57|1.06947
13:43:58|1.06941
13:43:59|1.07066
13:44:00|1.07066
13:44:01|1.07063
13:44:02|1.07063
13:44:03|1.07013
13:44:04|1.0701
13:44:05|1.07085
13:44:06|1.07085
13:44:07|1.06972
13:44:08|1.06941
13:44:09|1.06957
13:44:10|1.06973
13:44:11|1.07001
13:44:12|1.06895
13:44:13|1.06937
13:44:14|1.07149
13:44:15|1.07016
13:44:16|1.0696
13:44:17|1.06992
13:44:18|1.0695
13:44:19|1.06975
13:44:20|1.06891
13:44:21|1.06993
13:44:22|1.06877
13:44:23|1.0688
13:44:24|1.06827
13:44:26|1.06667
13:44:26|1.06728
13:44:27|1.06644
13:44:28|1.06798
13:44:29|1.06702
13:44:30|1.06703
13:44:31|1.06643
13:44:32|1.06642
13:44:33|1.06602
13:44:34|1.06647
13:44:35|1.06649
13:44:36|1.06649
13:44:37|1.06696
13:44:38|1.06658
13:44:39|1.06647
13:44:40|1.06696
13:44:41|1.06642
13:44:42|1.0675
13:44:44|1.06764
13:44:44|1.06827
13:44:45|1.06784
13:44:46|1.06778
13:44:47|1.06783
13:44:48|1.06712
13:44:50|1.06872
13:44:50|1.06857
13:44:51|1.06787
13:44:52|1.06698
13:44:53|1.06673
13:44:55|1.069
13:44:55|1.069
13:44:56|1.06749
13:44:57|1.06795
13:44:58|1.06796
13:44:59|1.06796
13:45:00|1.06772
13:45:02|1.06772
13:45:02|1.06888
13:45:04|1.06888
13:45:04|1.06873
13:45:05|1.06745
13:45:06|1.06687
13:45:07|1.06687
13:45:08|1.06728
13:45:09|1.06725
13:45:11|1.06668
13:45:11|1.06606
13:45:12|1.06606
13:45:13|1.06603
13:45:14|1.06606
13:45:15|1.06578
13:45:16|1.06516
13:45:18|1.06574
13:45:19|1.06663
13:45:20|1.06693
13:45:21|1.06693
13:45:22|1.06602
13:45:23|1.06641
13:45:24|1.065
13:45:25|1.065
13:45:26|1.06545
13:45:27|1.06503
13:45:29|1.065
13:45:29|1.06492
13:45:31|1.06499
13:45:31|1.06548
13:45:33|1.06471
13:45:33|1.06471
13:45:35|1.06404
13:45:36|1.06404
13:45:37|1.064
13:45:37|1.06373
13:45:39|1.06347
13:45:39|1.0611
13:45:40|1.06182
13:45:42|1.05907
13:45:42|1.05928
13:45:43|1.05893
13:45:44|1.05927
13:45:46|1.0595
13:45:47|1.06086
13:45:47|1.06444
13:45:49|1.06223
13:45:50|1.06223
13:45:50|1.06238
13:45:51|1.06259
13:45:53|1.06199
13:45:53|1.06223
13:45:54|1.06
13:45:56|1.06117
13:45:56|1.06097
13:45:57|1.05941
13:45:58|1.0618
13:46:00|1.0612
13:46:00|1.062
13:46:01|1.06129
13:46:02|1.062
13:46:03|1.06239
13:46:04|1.0615
13:46:06|1.06301
13:46:07|1.06185
13:46:07|1.06382
13:46:08|1.06351
13:46:09|1.06476
13:46:11|1.0655
13:46:11|1.06597
13:46:12|1.06817
13:46:13|1.06949
13:46:14|1.0688
13:46:15|1.06906
13:46:16|1.07093
13:46:18|1.07093
13:46:18|1.07001
13:46:19|1.07093
13:46:20|1.07126
13:46:21|1.06962
13:46:23|1.07136
13:46:23|1.07233
13:46:24|1.0735
13:46:26|1.07398
13:46:27|1.0735
13:46:28|1.06951
13:46:29|1.07
13:46:30|1.07018
13:46:31|1.07325
13:46:33|1.0725
13:46:33|1.072
13:46:34|1.07101
13:46:35|1.07301
13:46:36|1.07574
13:46:37|1.07537
13:46:38|1.07436
13:46:39|1.07591
13:46:40|1.07369
13:46:41|1.07401
13:46:42|1.07404
13:46:43|1.07404
13:46:45|1.07395
13:46:45|1.075
13:46:46|1.07591
13:46:47|1.07599
13:46:48|1.07603
13:46:49|1.079
13:46:50|1.0809
13:46:52|1.08136
13:46:52|1.07473
13:46:54|1.0755
13:46:55|1.077
13:46:56|1.07878
13:46:56|1.0809
13:46:58|1.08013
13:46:59|1.07999
13:46:59|1.07951
13:47:00|1.079
13:47:01|1.08087
13:47:02|1.078
13:47:03|1.079
13:47:04|1.07958
13:47:06|1.07952
13:47:07|1.08101
13:47:08|1.082
13:47:08|1.082
13:47:09|1.07948
13:47:10|1.07648
13:47:12|1.07755
13:47:12|1.07568
13:47:13|1.07519
13:47:15|1.07776
13:47:15|1.0741
13:47:17|1.07699
13:47:18|1.07565
13:47:19|1.07544
13:47:20|1.07566
13:47:21|1.076
13:47:22|1.076
13:47:22|1.0765
13:47:23|1.07777
13:47:24|1.07767
13:47:25|1.0782
13:47:27|1.07901
13:47:28|1.08264
13:47:30|1.0795
13:47:31|1.07796
13:47:32|1.07629
13:47:33|1.07644
13:47:34|1.07664
13:47:35|1.07792
13:47:36|1.07558
13:47:37|1.07768
13:47:38|1.07652
13:47:39|1.07552
13:47:40|1.0756
13:47:41|1.07695
13:47:42|1.07689
13:47:43|1.07495
13:47:44|1.0775
13:47:44|1.07601
13:47:46|1.07602
13:47:46|1.07651
13:47:48|1.07711
13:47:49|1.07601
13:47:49|1.07573
13:47:51|1.07674
13:47:52|1.07571
13:47:53|1.07669
13:47:54|1.07658
13:47:55|1.07699
13:47:55|1.0762
13:47:57|1.07747
13:47:58|1.076
13:47:58|1.0768
13:48:00|1.076
13:48:01|1.07719
13:48:02|1.07604
13:48:03|1.07571
13:48:04|1.074
13:48:05|1.07284
13:48:05|1.07464
13:48:07|1.07494
13:48:08|1.07402
13:48:09|1.0749
13:48:10|1.0745
13:48:11|1.07389
13:48:11|1.073
13:48:13|1.07261
13:48:14|1.07398
13:48:15|1.07376
13:48:16|1.07369
13:48:16|1.07261
13:48:17|1.07372
13:48:19|1.07311
13:48:20|1.07281
13:48:21|1.07285
13:48:21|1.07363
13:48:23|1.07337
13:48:23|1.0722
13:48:24|1.07202
13:48:26|1.07209
13:48:27|1.07284
13:48:28|1.07399
13:48:29|1.0727
13:48:30|1.07222
13:48:31|1.07258
13:48:32|1.07398
13:48:34|1.07551
13:48:34|1.0765
13:48:35|1.07518
13:48:37|1.074
13:48:38|1.07397
13:48:39|1.07419
13:48:39|1.07468
13:48:40|1.07455
13:48:42|1.0749
13:48:43|1.07414
13:48:44|1.07533
13:48:45|1.07499
13:48:46|1.07415
13:48:47|1.07412
13:48:48|1.07321
13:48:49|1.07433
13:48:50|1.07391
13:48:51|1.07398
13:48:52|1.07601
13:48:53|1.07664
13:48:54|1.07643
13:48:55|1.0747
13:48:56|1.07532
13:48:57|1.07553
13:48:58|1.07668
13:48:59|1.07569
13:49:00|1.07591
13:49:01|1.07541
13:49:02|1.07503
13:49:03|1.07506
13:49:04|1.07506
13:49:05|1.07413
13:49:06|1.07481
13:49:07|1.07522
13:49:08|1.07415
13:49:09|1.07512
13:49:10|1.07451
13:49:11|1.07423
13:49:12|1.07415
13:49:13|1.07399
13:49:14|1.07508
13:49:15|1.07486
13:49:16|1.07333
13:49:17|1.07401
13:49:18|1.07317
13:49:19|1.073
13:49:20|1.07393
13:49:21|1.073
13:49:22|1.07377
13:49:23|1.07249
13:49:24|1.0726
13:49:25|1.07389
13:49:26|1.07249
13:49:27|1.07352
13:49:28|1.0735
13:49:29|1.0735
13:49:31|1.0735
13:49:31|1.07399
13:49:33|1.07343
13:49:34|1.07249
13:49:35|1.07249
13:49:36|1.07275
13:49:37|1.07342
13:49:38|1.07363
13:49:38|1.07359
13:49:39|1.07369
13:49:41|1.07363
13:49:41|1.07363
13:49:43|1.07454
13:49:44|1.07454
13:49:44|1.07454
13:49:46|1.07486
13:49:47|1.07368
13:49:47|1.07368
13:49:48|1.0735
13:49:49|1.0735
13:49:51|1.07335
13:49:51|1.07254
13:49:52|1.07254
13:49:53|1.07416
13:49:54|1.07273
13:49:55|1.07274
13:49:56|1.07274
13:49:57|1.07333
13:49:58|1.07358
13:50:00|1.07517
13:50:01|1.07444
13:50:01|1.07465
13:50:02|1.07465
13:50:04|1.07465
13:50:05|1.07339
13:50:05|1.07447
13:50:06|1.0747
13:50:08|1.07475
13:50:08|1.07537
13:50:09|1.07789
13:50:10|1.07785
13:50:11|1.07539
13:50:13|1.07488
13:50:13|1.07594
13:50:15|1.075
13:50:15|1.075
13:50:17|1.07482
13:50:17|1.07548
13:50:19|1.075
13:50:20|1.07342
13:50:21|1.07367
13:50:21|1.07
13:50:23|1.06748
13:50:24|1.06826
13:50:25|1.0685
13:50:26|1.06755
13:50:27|1.069
13:50:28|1.07001
13:50:29|1.06715
13:50:29|1.06755
13:50:31|1.06755
13:50:33|1.06711
13:50:33|1.06739
13:50:34|1.06609
13:50:36|1.06373
13:50:37|1.06353
13:50:37|1.06351
13:50:39|1.0625
13:50:40|1.06375
13:50:41|1.06354
13:50:42|1.06285
13:50:43|1.06124
13:50:44|1.06384
13:50:44|1.06273
13:50:46|1.06212
13:50:47|1.06367
13:50:47|1.06368
13:50:48|1.06472
13:50:50|1.06497
13:50:51|1.06423
13:50:52|1.06472
13:50:53|1.06447
13:50:53|1.0657
13:50:55|1.06556
13:50:56|1.065
13:50:57|1.06543
13:50:58|1.06641
13:50:59|1.06339
13:51:00|1.06475
13:51:01|1.06275
13:51:02|1.06273
13:51:03|1.0637
13:51:04|1.06118
13:51:06|1.06
13:51:06|1.06
13:51:07|1.06004
13:51:08|1.06002
13:51:09|1.06
13:51:10|1.06004
13:51:11|1.06249
13:51:12|1.06298
13:51:13|1.06225
13:51:14|1.06352
13:51:15|1.06256
13:51:16|1.063
13:51:17|1.063
13:51:18|1.06451
13:51:19|1.06416
13:51:20|1.06529
13:51:21|1.06531
13:51:22|1.06454
13:51:23|1.06531
13:51:24|1.06464
13:51:25|1.06424
13:51:26|1.06406
13:51:27|1.06352
13:51:28|1.06352
13:51:29|1.06352
13:51:30|1.06352
13:51:32|1.06123
13:51:32|1.06119
13:51:34|1.0625
13:51:35|1.06299
13:51:36|1.0622
13:51:37|1.0622
13:51:38|1.0622
13:51:39|1.0622
13:51:40|1.06
13:51:41|1.06
13:51:42|1.06073
13:51:43|1.06079
13:51:44|1.06002
13:51:45|1.06001
13:51:47|1.061
13:51:47|1.061
13:51:48|1.06008
13:51:49|1.0601
13:51:50|1.06005
13:51:51|1.05857
13:51:52|1.05941
13:51:53|1.05806
13:51:54|1.05919
13:51:55|1.05954
13:51:56|1.05883
13:51:57|1.05857
13:51:58|1.05857
13:51:59|1.05859
13:52:00|1.05862
13:52:01|1.06063
13:52:03|1.06145
13:52:03|1.06126
13:52:04|1.0625
13:52:05|1.06159
13:52:06|1.06104
13:52:08|1.06161
13:52:08|1.06227
13:52:09|1.06299
13:52:10|1.06372
13:52:12|1.06372
13:52:12|1.06383
13:52:13|1.06476
13:52:14|1.065
13:52:15|1.06518
13:52:16|1.06504
13:52:17|1.06504
13:52:19|1.06461
13:52:19|1.0638
13:52:20|1.065
13:52:21|1.0655
13:52:22|1.06601
13:52:24|1.06561
13:52:24|1.0666
13:52:26|1.06525
13:52:26|1.06461
13:52:27|1.06461
13:52:29|1.0645
13:52:30|1.06461
13:52:31|1.0645
13:52:32|1.0645
13:52:33|1.0645
13:52:35|1.0645
13:52:36|1.0659
13:52:37|1.0659
13:52:38|1.0656
13:52:40|1.06591
13:52:40|1.06658
13:52:41|1.06702
13:52:42|1.0659
13:52:43|1.06684
13:52:44|1.06698
13:52:45|1.06699
13:52:46|1.06591
13:52:47|1.06619
13:52:48|1.06612
13:52:49|1.06628
13:52:51|1.06628
13:52:51|1.06628
13:52:53|1.06738
13:52:54|1.06773
13:52:54|1.06652
13:52:56|1.06784
13:52:57|1.0665
13:52:57|1.06641
13:52:59|1.06747
13:53:00|1.068
13:53:01|1.06713
13:53:02|1.06736
13:53:03|1.06736
13:53:04|1.066
13:53:05|1.066
13:53:06|1.06673
13:53:07|1.06738
13:53:08|1.06652
13:53:09|1.06608
13:53:10|1.06608
13:53:12|1.06601
13:53:12|1.06419
13:53:13|1.06501
13:53:14|1.06557
13:53:15|1.06523
13:53:16|1.06502
13:53:17|1.06516
13:53:18|1.06396
13:53:19|1.06396
13:53:20|1.06435
13:53:21|1.065
13:53:23|1.06512
13:53:23|1.06508
13:53:24|1.065
13:53:25|1.06666
13:53:27|1.066
13:53:28|1.06529
13:53:28|1.06617
13:53:30|1.06509
13:53:30|1.06424
13:53:32|1.06403
13:53:33|1.0651
13:53:33|1.0645
13:53:35|1.0645
13:53:37|1.064
13:53:37|1.065
13:53:38|1.0665
13:53:40|1.06558
13:53:41|1.065
13:53:42|1.06457
13:53:43|1.06426
13:53:44|1.06359
13:53:45|1.06398
13:53:46|1.06303
13:53:47|1.0645
13:53:48|1.06458
13:53:48|1.06451
13:53:50|1.06458
13:53:51|1.06694
13:53:52|1.068
13:53:53|1.06617
13:53:54|1.06651
13:53:55|1.06618
13:53:55|1.06726
13:53:57|1.06657
13:53:57|1.06561
13:53:59|1.06551
13:53:59|1.06554
13:54:01|1.06618
13:54:02|1.06501
13:54:03|1.06503
13:54:04|1.06505
13:54:05|1.0655
13:54:06|1.06401
13:54:07|1.0642
13:54:08|1.0642
13:54:09|1.06275
13:54:10|1.06252
13:54:10|1.06117
13:54:12|1.06102
13:54:13|1.06302
13:54:14|1.0625
13:54:15|1.06253
13:54:16|1.06234
13:54:17|1.06156
13:54:17|1.06199
13:54:19|1.06156
13:54:20|1.06156
13:54:21|1.06086
13:54:22|1.06047
13:54:23|1.06047
13:54:23|1.06047
13:54:25|1.06001
13:54:25|1.06094
13:54:27|1.05994
13:54:28|1.06
13:54:29|1.05924
13:54:29|1.05875
13:54:31|1.05851
13:54:32|1.05852
13:54:33|1.0595
13:54:34|1.05949
13:54:35|1.05866
13:54:37|1.05864
13:54:38|1.05864
13:54:39|1.05963
13:54:40|1.05963
13:54:41|1.05865
13:54:42|1.05967
13:54:42|1.05967
13:54:44|1.05967
13:54:45|1.05965
13:54:46|1.06049
13:54:47|1.06049
13:54:47|1.05979
13:54:48|1.06181
13:54:50|1.06181
13:54:50|1.06
13:54:52|1.06074
13:54:53|1.05877
13:54:54|1.05877
13:54:55|1.06001
13:54:56|1.061
13:54:57|1.061
13:54:58|1.05946
13:54:59|1.06049
13:55:00|1.06001
13:55:01|1.06001
13:55:02|1.05877
13:55:03|1.05864
13:55:04|1.05802
13:55:05|1.05687
13:55:06|1.0563
13:55:07|1.05668
13:55:08|1.0555
13:55:09|1.0557
13:55:10|1.05502
13:55:11|1.05365
13:55:12|1.05512
13:55:13|1.05801
13:55:14|1.05955
13:55:15|1.05951
13:55:16|1.05703
13:55:17|1.05704
13:55:18|1.05584
13:55:19|1.05582
13:55:20|1.05675
13:55:21|1.05714
13:55:22|1.05451
13:55:23|1.05537
13:55:24|1.05522
13:55:25|1.0545
13:55:26|1.05367
13:55:27|1.05261
13:55:28|1.0545
13:55:29|1.0541
13:55:30|1.05576
13:55:31|1.05693
13:55:32|1.0571
13:55:33|1.05617
13:55:34|1.05665
13:55:35|1.0585
13:55:36|1.06002
13:55:37|1.0605
13:55:38|1.05768
13:55:39|1.05799
13:55:40|1.05949
13:55:41|1.059
13:55:42|1.06
13:55:43|1.05965
13:55:44|1.06079
13:55:45|1.06
13:55:46|1.06089
13:55:47|1.06
13:55:48|1.0595
13:55:49|1.06
13:55:50|1.06047
13:55:52|1.05935
13:55:52|1.05935
13:55:53|1.0604
13:55:54|1.05957
13:55:55|1.05947
13:55:57|1.05934
13:55:57|1.05779
13:55:58|1.05876
13:55:59|1.05897
13:56:00|1.06
13:56:01|1.06028
13:56:02|1.05909
13:56:03|1.0605
13:56:04|1.06
13:56:05|1.06087
13:56:06|1.06094
13:56:07|1.06154
13:56:08|1.06386
13:56:09|1.06444
13:56:10|1.06361
13:56:11|1.06102
13:56:13|1.06115
13:56:13|1.06147
13:56:14|1.06154
13:56:15|1.06154
13:56:16|1.06198
13:56:17|1.06104
13:56:18|1.06131
13:56:19|1.06128
13:56:20|1.06148
13:56:21|1.06264
13:56:22|1.06339
13:56:23|1.0625
13:56:24|1.0625
13:56:26|1.0617
13:56:26|1.0611
13:56:28|1.0585
13:56:28|1.05881
13:56:29|1.05881
13:56:31|1.05945
13:56:31|1.05899
13:56:32|1.05752
13:56:34|1.05748
13:56:34|1.05748
13:56:36|1.05651
13:56:37|1.05649
13:56:39|1.05623
13:56:40|1.0551
13:56:40|1.05626
13:56:41|1.05591
13:56:43|1.05512
13:56:44|1.05556
13:56:45|1.05556
13:56:46|1.05556
13:56:47|1.05556
13:56:48|1.05628
13:56:49|1.05719
13:56:50|1.05719
13:56:51|1.05736
13:56:52|1.05736
13:56:53|1.05748
13:56:54|1.05709
13:56:55|1.057
13:56:56|1.05777
13:56:57|1.0575
13:56:58|1.05748
13:56:59|1.05652
13:57:00|1.05758
13:57:01|1.05758
13:57:02|1.05708
13:57:03|1.05652
13:57:04|1.05542
13:57:05|1.05537
13:57:06|1.05537
13:57:07|1.0551
13:57:08|1.05607
13:57:09|1.05607
13:57:10|1.05607
13:57:11|1.05511
13:57:12|1.0551
13:57:13|1.05611
13:57:14|1.0551
13:57:15|1.0551
13:57:16|1.05609
13:57:17|1.05712
13:57:18|1.05703
13:57:19|1.05703
13:57:20|1.05712
13:57:21|1.05625
13:57:22|1.05703
13:57:23|1.05703
13:57:24|1.05698
13:57:25|1.05703
13:57:26|1.05703
13:57:27|1.05647
13:57:28|1.05647
13:57:29|1.05651
13:57:30|1.05367
13:57:31|1.05367
13:57:32|1.05467
13:57:33|1.05467
13:57:34|1.055
13:57:35|1.05248
13:57:36|1.05311
13:57:37|1.05314
13:57:38|1.05285
13:57:39|1.05285
13:57:40|1.053
13:57:42|1.0521
13:57:42|1.05011
13:57:44|1.05113
13:57:45|1.05006
13:57:45|1.05114
13:57:47|1.05085
13:57:48|1.05055
13:57:49|1.05012
13:57:49|1.05001
13:57:51|1.05074
13:57:52|1.05048
13:57:53|1.0505
13:57:54|1.05283
13:57:55|1.05279
13:57:56|1.05183
13:57:57|1.05332
13:57:58|1.0515
13:57:59|1.05176
13:58:00|1.05176
13:58:01|1.05152
13:58:02|1.0532
13:58:03|1.05293
13:58:04|1.05317
13:58:05|1.0532
13:58:06|1.05191
13:58:07|1.05122
13:58:08|1.05298
13:58:09|1.05122
13:58:10|1.05122
13:58:11|1.05122
13:58:12|1.05239
13:58:13|1.05158
13:58:14|1.05199
13:58:15|1.05147
13:58:16|1.05136
13:58:17|1.05117
13:58:18|1.05145
13:58:19|1.05247
13:58:20|1.05245
13:58:21|1.05212
13:58:22|1.05062
13:58:23|1.05128
13:58:24|1.05068
13:58:25|1.05013
13:58:26|1.05013
13:58:27|1.05067
13:58:28|1.05067
13:58:29|1.05002
13:58:30|1.05002
13:58:31|1.05009
13:58:32|1.05009
13:58:33|1.05158
13:58:34|1.05002
13:58:35|1.05002
13:58:36|1.0501
13:58:37|1.05141
13:58:38|1.05025
13:58:40|1.05003
13:58:41|1.05105
13:58:42|1.05025
13:58:43|1.05032
13:58:44|1.05116
13:58:45|1.05032
13:58:46|1.05022
13:58:47|1.05022
13:58:48|1.05184
13:58:49|1.05056
13:58:50|1.05367
13:58:50|1.053
13:58:52|1.0537
13:58:53|1.05364
13:58:54|1.05368
13:58:55|1.05385
13:58:56|1.05491
13:58:57|1.05433
13:58:58|1.05437
13:58:59|1.055
13:59:00|1.05301
13:59:01|1.0525
13:59:02|1.05283
13:59:03|1.05372
13:59:04|1.05438
13:59:05|1.05348
13:59:06|1.05479
13:59:07|1.05458
13:59:08|1.05473
13:59:09|1.05473
13:59:10|1.05473
13:59:11|1.05623
13:59:12|1.05654
13:59:13|1.05566
13:59:14|1.05543
13:59:15|1.0557
13:59:16|1.05531
13:59:17|1.05546
13:59:19|1.05451
13:59:19|1.05521
13:59:20|1.05358
13:59:21|1.05169
13:59:22|1.05126
13:59:23|1.05115
13:59:24|1.05091
13:59:25|1.05104
13:59:26|1.05222
13:59:27|1.05196
13:59:28|1.05205
13:59:29|1.0522
13:59:30|1.0508
13:59:31|1.05111
13:59:32|1.0507
13:59:33|1.05095
13:59:34|1.05119
13:59:35|1.05176
13:59:36|1.05176
13:59:37|1.05147
13:59:38|1.05189
13:59:40|1.05189
13:59:41|1.05393
13:59:42|1.05399
13:59:43|1.05453
13:59:44|1.05337
13:59:45|1.05299
13:59:46|1.05176
13:59:47|1.05246
13:59:47|1.05187
13:59:49|1.0545
13:59:50|1.0545
13:59:50|1.05428
13:59:52|1.05401
13:59:53|1.05396
13:59:54|1.05458
13:59:54|1.0525
13:59:56|1.05255
13:59:57|1.0534
13:59:58|1.0533
13:59:59|1.05359
13:59:59|1.05401
14:00:00|1.05415
14:00:02|1.05453
14:00:03|1.0537
14:00:04|1.0544
14:00:05|1.05499
14:00:06|1.05
14:00:07|1.0525
14:00:08|1.05194
14:00:09|1.051
14:00:09|1.05002
14:00:10|1.0501
14:00:12|1.05147
14:00:13|1.0512
14:00:14|1.05149
14:00:15|1.05098
14:00:16|1.0501
14:00:17|1.0501
14:00:17|1.05001
14:00:19|1.05003
14:00:20|1.05069
14:00:21|1.05065
14:00:22|1.05001
14:00:23|1.0504
14:00:24|1.0503
14:00:25|1.05003
14:00:26|1.05003
14:00:27|1.05003
14:00:28|1.0501
14:00:29|1.0501
14:00:30|1.05232
14:00:31|1.05294
14:00:32|1.05333
14:00:33|1.05535
14:00:34|1.05599
14:00:35|1.05591
14:00:36|1.05447
14:00:37|1.05494
14:00:38|1.05403
14:00:39|1.05498
14:00:40|1.05595
14:00:41|1.05443
14:00:42|1.05444
14:00:43|1.05333
14:00:44|1.05318
14:00:45|1.05181
14:00:46|1.05111
14:00:47|1.05185
14:00:48|1.0524
14:00:49|1.05174
14:00:50|1.05
14:00:51|1.05081
14:00:52|1.05017
14:00:53|1.05043
14:00:54|1.04857
14:00:55|1.04612
14:00:56|1.044
14:00:57|1.04399
14:00:58|1.04414
14:00:59|1.04511
14:01:00|1.04431
14:01:01|1.04666
14:01:02|1.04601
14:01:03|1.04659
14:01:04|1.04669
14:01:05|1.04526
14:01:06|1.04406
14:01:07|1.0446
14:01:08|1.04349
14:01:09|1.0445
14:01:11|1.04399
14:01:11|1.04364
14:01:12|1.04476
14:01:13|1.04458
14:01:14|1.04309
14:01:16|1.04309
14:01:16|1.04383
14:01:17|1.04376
14:01:18|1.04303
14:01:19|1.04175
14:01:20|1.04246
14:01:21|1.0433
14:01:22|1.04201
14:01:23|1.04233
14:01:24|1.04172
14:01:25|1.0399
14:01:26|1.03997
14:01:27|1.03999
14:01:28|1.04
14:01:29|1.03951
14:01:30|1.03878
14:01:31|1.04
14:01:32|1.03996
14:01:33|1.04
14:01:34|1.03949
14:01:35|1.03951
14:01:36|1.03814
14:01:37|1.03814
14:01:38|1.0395
14:01:39|1.0395
14:01:40|1.0391
14:01:41|1.0409
14:01:42|1.0412
14:01:43|1.04078
14:01:44|1.04172
14:01:45|1.0429
14:01:46|1.04357
14:01:47|1.04346
14:01:48|1.04805
14:01:49|1.04981
14:01:50|1.05022
14:01:51|1.0475
14:01:52|1.04703
14:01:53|1.04741
14:01:54|1.04646
14:01:55|1.04649
14:01:56|1.04802
14:01:58|1.04802
14:01:59|1.04758
14:02:00|1.04983
14:02:00|1.04983
14:02:01|1.04802
14:02:03|1.04751
14:02:03|1.04799
14:02:04|1.04649
14:02:05|1.047
14:02:06|1.047
14:02:08|1.04801
14:02:09|1.04867
14:02:10|1.04682
14:02:11|1.04554
14:02:11|1.047
14:02:13|1.04604
14:02:14|1.04594
14:02:15|1.04698
14:02:16|1.04594
14:02:17|1.047
14:02:17|1.04671
14:02:19|1.04671
14:02:20|1.04554
14:02:22|1.0451
14:02:22|1.04445
14:02:23|1.04445
14:02:24|1.04358
14:02:25|1.04398
14:02:26|1.04423
14:02:27|1.04354
14:02:28|1.04554
14:02:29|1.04495
14:02:30|1.04495
14:02:32|1.04411
14:02:32|1.04232
14:02:33|1.04244
14:02:35|1.04103
14:02:35|1.04299
14:02:37|1.0425
14:02:37|1.0411
14:02:38|1.04171
14:02:39|1.0404
14:02:40|1.04174
14:02:41|1.04175
14:02:43|1.04099
14:02:44|1.041
14:02:46|1.04111
14:02:46|1.04098
14:02:48|1.04187
14:02:49|1.03993
14:02:49|1.03939
14:02:51|1.03998
14:02:52|1.03993
14:02:52|1.04
14:02:54|1.04111
14:02:55|1.04208
14:02:56|1.04333
14:02:57|1.04259
14:02:58|1.04096
14:02:59|1.0413
14:03:00|1.04095
14:03:01|1.04093
14:03:02|1.04164
14:03:03|1.04284
14:03:04|1.04329
14:03:05|1.04329
14:03:05|1.045
14:03:07|1.04486
14:03:08|1.04601
14:03:09|1.04688
14:03:09|1.04688
14:03:11|1.04552
14:03:11|1.04406
14:03:13|1.043
14:03:14|1.04381
14:03:15|1.044
14:03:15|1.04598
14:03:17|1.045
14:03:18|1.04495
14:03:19|1.04422
14:03:19|1.04422
14:03:20|1.04457
14:03:22|1.04434
14:03:22|1.04274
14:03:23|1.04331
14:03:24|1.04406
14:03:26|1.04426
14:03:27|1.04337
14:03:28|1.0441
14:03:28|1.04431
14:03:29|1.04545
14:03:30|1.04524
14:03:32|1.04549
14:03:32|1.045
14:03:34|1.04518
14:03:34|1.04518
14:03:35|1.04495
14:03:36|1.04421
14:03:37|1.04497
14:03:39|1.04548
14:03:40|1.04526
14:03:40|1.04495
14:03:42|1.04401
14:03:43|1.04347
14:03:44|1.04426
14:03:46|1.04394
14:03:46|1.04434
14:03:47|1.045
14:03:48|1.045
14:03:50|1.04514
14:03:50|1.04486
14:03:51|1.04583
14:03:52|1.0455
14:03:54|1.04531
14:03:55|1.0443
14:03:56|1.04441
14:03:56|1.04431
14:03:58|1.0435
14:03:59|1.0435
14:04:00|1.04436
14:04:01|1.04439
14:04:02|1.04399
14:04:03|1.044
14:04:04|1.0443
14:04:05|1.04444
14:04:05|1.04447
14:04:07|1.04466
14:04:08|1.04466
14:04:09|1.04466
14:04:10|1.04463
14:04:11|1.04466
14:04:11|1.04466
14:04:12|1.04466
14:04:13|1.04465
14:04:15|1.04463
14:04:16|1.04466
14:04:17|1.04466
14:04:18|1.04668
14:04:19|1.0472
14:04:19|1.04802
14:04:21|1.04993
14:04:21|1.05101
14:04:23|1.05281
14:04:24|1.05343
14:04:25|1.0527
14:04:26|1.052
14:04:27|1.05076
14:04:28|1.0505
14:04:29|1.05225
14:04:30|1.05177
14:04:30|1.053
14:04:31|1.05274
14:04:33|1.0525
14:04:34|1.05241
14:04:35|1.05115
14:04:36|1.05078
14:04:37|1.05189
14:04:38|1.05187
14:04:39|1.05225
14:04:40|1.05332
14:04:41|1.0525
14:04:42|1.05325
14:04:43|1.05332
14:04:44|1.05386
14:04:45|1.05381
14:04:46|1.05415
14:04:47|1.05481
14:04:48|1.05558
14:04:49|1.05498
14:04:50|1.05499
14:04:51|1.05749
14:04:52|1.05654
14:04:53|1.0565
14:04:54|1.05614
14:04:55|1.05638
14:04:56|1.05636
14:04:57|1.05663
14:04:58|1.0564
14:04:59|1.05655
14:05:00|1.0576
14:05:01|1.0575
14:05:02|1.0576
14:05:03|1.0576
14:05:04|1.0576
14:05:05|1.059
14:05:06|1.059
14:05:07|1.059
14:05:08|1.05911
14:05:09|1.06
14:05:10|1.05999
14:05:11|1.05996
14:05:12|1.05844
14:05:13|1.05874
14:05:14|1.05894
14:05:15|1.05801
14:05:16|1.058
14:05:17|1.05867
14:05:18|1.06
14:05:19|1.0595
14:05:20|1.05944
14:05:21|1.05802
14:05:22|1.05996
14:05:23|1.05962
14:05:24|1.05991
14:05:25|1.0593
14:05:26|1.05925
14:05:27|1.05849
14:05:28|1.05843
14:05:29|1.05894
14:05:30|1.05991
14:05:31|1.05944
14:05:32|1.06
14:05:33|1.06
14:05:34|1.06021
14:05:35|1.06096
14:05:36|1.06001
14:05:37|1.06091
14:05:38|1.06071
14:05:39|1.06149
14:05:40|1.06162
14:05:41|1.061
14:05:42|1.06106
14:05:43|1.06162
14:05:44|1.06131
14:05:45|1.06199
14:05:47|1.06444
14:05:47|1.06444
14:05:48|1.06351
14:05:49|1.06199
14:05:50|1.06036
14:05:51|1.06286
14:05:52|1.06277
14:05:53|1.06277
14:05:54|1.06247
14:05:55|1.06099
14:05:56|1.06307
14:05:57|1.06444
14:05:58|1.06497
14:05:59|1.06497
14:06:00|1.06321
14:06:01|1.06337
14:06:02|1.06385
14:06:03|1.06441
14:06:04|1.06335
14:06:05|1.06378
14:06:06|1.063
14:06:07|1.063
14:06:08|1.063
14:06:09|1.06003
14:06:10|1.06287
14:06:11|1.06204
14:06:12|1.06226
14:06:13|1.06298
14:06:14|1.06375
14:06:15|1.06282
14:06:16|1.0639
14:06:17|1.06411
14:06:18|1.063
14:06:19|1.06389
14:06:20|1.06223
14:06:21|1.06319
14:06:22|1.06319
14:06:23|1.06312
14:06:24|1.06306
14:06:26|1.06315
14:06:26|1.06335
14:06:27|1.06224
14:06:28|1.0616
14:06:29|1.063
14:06:30|1.06319
14:06:31|1.064
14:06:32|1.06362
14:06:33|1.06319
14:06:34|1.06231
14:06:35|1.06075
14:06:36|1.06233
14:06:37|1.062
14:06:38|1.06155
14:06:39|1.0615
14:06:40|1.06139
14:06:41|1.06157
14:06:42|1.06181
14:06:43|1.0615
14:06:44|1.0615
14:06:45|1.06179
14:06:47|1.06133
14:06:47|1.06132
14:06:49|1.06082
14:06:50|1.06078
14:06:51|1.06101
14:06:52|1.0601
14:06:53|1.0601
14:06:54|1.0601
14:06:55|1.06049
14:06:56|1.06
14:06:57|1.06105
14:06:57|1.06011
14:06:58|1.06011
14:07:00|1.06134
14:07:01|1.06162
14:07:02|1.06092
14:07:03|1.06152
14:07:04|1.062
14:07:05|1.06259
14:07:06|1.06155
14:07:07|1.06294
14:07:08|1.06232
14:07:09|1.06259
14:07:10|1.06216
14:07:11|1.06341
14:07:12|1.06253
14:07:13|1.06253
14:07:14|1.06253
14:07:15|1.06253
14:07:16|1.06339
14:07:17|1.06252
14:07:18|1.06177
14:07:19|1.06247
14:07:20|1.06247
14:07:21|1.06299
14:07:22|1.06183
14:07:23|1.06247
14:07:24|1.06134
14:07:25|1.06161
14:07:26|1.06136
14:07:27|1.06194
14:07:28|1.06179
14:07:29|1.06166
14:07:30|1.06178
14:07:31|1.06178
14:07:32|1.06132
14:07:33|1.061
14:07:34|1.061
14:07:35|1.06089
14:07:36|1.0607
14:07:37|1.06121
14:07:38|1.06099
14:07:39|1.06001
14:07:40|1.0606
14:07:41|1.06073
14:07:42|1.06071
14:07:43|1.06053
14:07:44|1.0605
14:07:45|1.06052
14:07:46|1.0605
14:07:47|1.0605
14:07:49|1.06001
14:07:49|1.06122
14:07:50|1.06002
14:07:51|1.06002
14:07:52|1.06002
14:07:53|1.0607
14:07:54|1.06002
14:07:55|1.06002
14:07:56|1.06
14:07:58|1.06
14:07:58|1.06
14:07:59|1.06
14:08:00|1.06
14:08:01|1.06
14:08:02|1.06052
14:08:03|1.06106
14:08:04|1.06056
14:08:05|1.06007
14:08:06|1.06
14:08:07|1.06
14:08:08|1.05814
14:08:09|1.0582
14:08:10|1.05848
14:08:11|1.05751
14:08:12|1.0565
14:08:13|1.05559
14:08:14|1.05638
14:08:15|1.05588
14:08:16|1.055
14:08:17|1.05595
14:08:18|1.057
14:08:19|1.056
14:08:20|1.05779
14:08:21|1.05696
14:08:22|1.0565
14:08:23|1.05688
14:08:25|1.05722
14:08:25|1.05585
14:08:26|1.05425
14:08:27|1.05483
14:08:28|1.05429
14:08:29|1.05386
14:08:30|1.05463
14:08:31|1.05474
14:08:32|1.05403
14:08:33|1.05397
14:08:34|1.05504
14:08:35|1.05514
14:08:36|1.0545
14:08:37|1.05541
14:08:38|1.0561
14:08:39|1.05929
14:08:41|1.0593
14:08:41|1.05692
14:08:42|1.05618
14:08:44|1.05599
14:08:45|1.05657
14:08:45|1.05699
14:08:46|1.05701
14:08:47|1.05596
14:08:49|1.05586
14:08:50|1.05685
14:08:51|1.05599
14:08:52|1.05655
14:08:53|1.0565
14:08:53|1.05691
14:08:54|1.05691
14:08:55|1.0567
14:08:57|1.0561
14:08:57|1.0561
14:08:59|1.05477
14:09:00|1.05526
14:09:01|1.05372
14:09:01|1.05414
14:09:03|1.05529
14:09:04|1.05399
14:09:05|1.05413
14:09:06|1.05413
14:09:07|1.05412
14:09:08|1.05391
14:09:09|1.05263
14:09:10|1.05343
14:09:10|1.05304
14:09:11|1.05393
14:09:13|1.05393
14:09:14|1.05291
14:09:14|1.05287
14:09:16|1.05304
14:09:17|1.05363
14:09:18|1.05317
14:09:19|1.05331
14:09:20|1.05241
14:09:21|1.05272
14:09:22|1.05313
14:09:23|1.05451
14:09:24|1.05475
14:09:25|1.05625
14:09:26|1.05538
14:09:27|1.05604
14:09:28|1.05415
14:09:29|1.05363
14:09:30|1.05405
14:09:31|1.05466
14:09:32|1.05411
14:09:33|1.05411
14:09:34|1.0544
14:09:35|1.05403
14:09:36|1.05483
14:09:37|1.05449
14:09:38|1.05425
14:09:39|1.05415
14:09:40|1.05286
14:09:41|1.05465
14:09:42|1.05497
14:09:43|1.05497
14:09:44|1.05342
14:09:45|1.05335
14:09:46|1.05365
14:09:47|1.05283
14:09:48|1.05365
14:09:49|1.05347
14:09:50|1.05349
14:09:52|1.05301
14:09:52|1.05322
14:09:53|1.052
14:09:54|1.05314
14:09:55|1.05205
14:09:56|1.05225
14:09:57|1.05216
14:09:58|1.05215
14:09:59|1.05173
14:10:00|1.05215
14:10:02|1.05241
14:10:03|1.05259
14:10:03|1.0532
14:10:04|1.05337
14:10:05|1.0545
14:10:07|1.05496
14:10:07|1.05715
14:10:08|1.057
14:10:09|1.05349
14:10:10|1.05397
14:10:11|1.05531
14:10:12|1.05533
14:10:13|1.05523
14:10:15|1.05533
14:10:15|1.05548
14:10:16|1.05648
14:10:17|1.05551
14:10:19|1.05643
14:10:19|1.05513
14:10:20|1.056
14:10:21|1.05539
14:10:22|1.05461
14:10:23|1.05449
14:10:24|1.05449
14:10:25|1.05365
14:10:26|1.05449
14:10:28|1.05476
14:10:28|1.05545
14:10:30|1.05457
14:10:31|1.055
14:10:31|1.055
14:10:33|1.0553
14:10:33|1.05544
14:10:34|1.0557
14:10:35|1.05641
14:10:37|1.05554
14:10:38|1.05577
14:10:38|1.05642
14:10:39|1.0557
14:10:40|1.056
14:10:41|1.0569
14:10:42|1.05684
14:10:43|1.05673
14:10:44|1.05685
14:10:45|1.05685
14:10:46|1.05499
14:10:47|1.05524
14:10:49|1.05549
14:10:49|1.05558
14:10:51|1.0556
14:10:51|1.05584
14:10:53|1.0576
14:10:54|1.05764
14:10:55|1.05685
14:10:55|1.0575
14:10:56|1.05709
14:10:58|1.0589
14:10:58|1.059
14:11:00|1.05904
14:11:00|1.05975
14:11:02|1.06048
14:11:02|1.06065
14:11:03|1.05979
14:11:05|1.05846
14:11:06|1.058
14:11:07|1.0583
14:11:08|1.05687
14:11:09|1.05687
14:11:09|1.05685
14:11:11|1.05599
14:11:12|1.05556
14:11:13|1.05561
14:11:14|1.05555
14:11:15|1.05578
14:11:16|1.05678
14:11:17|1.05577
14:11:18|1.05502
14:11:18|1.05497
14:11:20|1.05456
14:11:20|1.05408
14:11:22|1.05396
14:11:23|1.05396
14:11:24|1.05368
14:11:25|1.05342
14:11:25|1.05299
14:11:27|1.05345
14:11:28|1.05258
14:11:29|1.0527
14:11:30|1.05305
14:11:31|1.05258
14:11:32|1.052
14:11:33|1.0523
14:11:33|1.0515
14:11:35|1.05111
14:11:36|1.05162
14:11:37|1.0503
14:11:38|1.0503
14:11:38|1.05032
14:11:40|1.05026
14:11:40|1.05026
14:11:42|1.05089
14:11:43|1.05079
14:11:44|1.05079
14:11:45|1.05
14:11:46|1.05
14:11:47|1.05001
14:11:48|1.04985
14:11:48|1.04977
14:11:50|1.05049
14:11:50|1.05049
14:11:52|1.05008
14:11:54|1.04803
14:11:55|1.04848
14:11:55|1.04956
14:11:56|1.05142
14:11:58|1.05049
14:11:59|1.04999
14:12:00|1.04726
14:12:00|1.04793
14:12:02|1.04731
14:12:02|1.04975
14:12:03|1.04879
14:12:05|1.04882
14:12:05|1.04951
14:12:06|1.04964
14:12:07|1.05018
14:12:09|1.04891
14:12:10|1.04953
14:12:10|1.04954
14:12:12|1.04953
14:12:13|1.0505
14:12:13|1.04991
14:12:14|1.0498
14:12:16|1.05037
14:12:16|1.04969
14:12:17|1.05046
14:12:19|1.05137
14:12:19|1.05044
14:12:20|1.0503
14:12:22|1.05038
14:12:22|1.05038
14:12:24|1.05037
14:12:24|1.05036
14:12:25|1.05037
14:12:27|1.05039
14:12:28|1.0503
14:12:29|1.0503
14:12:30|1.0504
14:12:31|1.05038
14:12:33|1.05038
14:12:33|1.05012
14:12:34|1.05036
14:12:35|1.05018
14:12:36|1.05018
14:12:38|1.04952
14:12:39|1.04947
14:12:40|1.04939
14:12:40|1.04939
14:12:42|1.04947
14:12:42|1.04947
14:12:43|1.04939
14:12:44|1.0494
14:12:45|1.04952
14:12:46|1.04996
14:12:47|1.04996
14:12:48|1.05017
14:12:49|1.05018
14:12:50|1.05032
14:12:51|1.0504
14:12:52|1.05155
14:12:53|1.05227
14:12:54|1.05278
14:12:55|1.0535
14:12:57|1.0505
14:12:58|1.05093
14:12:58|1.05038
14:13:00|1.04983
14:13:01|1.05217
14:13:01|1.05043
14:13:03|1.05186
14:13:04|1.051
14:13:05|1.0515
14:13:06|1.0517
14:13:06|1.05105
14:13:08|1.05333
14:13:08|1.0545
14:13:10|1.05433
14:13:11|1.05422
14:13:12|1.05449
14:13:13|1.05399
14:13:14|1.0545
14:13:15|1.05593
14:13:16|1.05591
14:13:17|1.05594
14:13:18|1.0555
14:13:19|1.05588
14:13:20|1.056
14:13:21|1.05587
14:13:22|1.0555
14:13:23|1.0553
14:13:25|1.05537
14:13:25|1.05537
14:13:26|1.05537
14:13:27|1.05537
14:13:28|1.05478
14:13:29|1.05478
14:13:30|1.05516
14:13:31|1.05476
14:13:32|1.05537
14:13:33|1.05537
14:13:34|1.05591
14:13:35|1.05643
14:13:36|1.05773
14:13:37|1.05724
14:13:38|1.05776
14:13:39|1.0569
14:13:40|1.05639
14:13:41|1.05639
14:13:43|1.05555
14:13:43|1.05599
14:13:45|1.05692
14:13:45|1.05687
14:13:46|1.05683
14:13:47|1.05684
14:13:48|1.05748
14:13:49|1.0569
14:13:50|1.05641
14:13:51|1.05741
14:13:52|1.05749
14:13:53|1.05747
14:13:54|1.05748
14:13:56|1.058
14:13:57|1.05922
14:13:58|1.05923
14:13:59|1.059
14:14:01|1.05923
14:14:01|1.0595
14:14:02|1.05964
14:14:04|1.06
14:14:05|1.05958
14:14:06|1.0591
14:14:06|1.059
14:14:07|1.05995
14:14:09|1.05977
14:14:10|1.05998
14:14:11|1.06
14:14:12|1.05938
14:14:13|1.05931
14:14:14|1.05767
14:14:15|1.05767
14:14:16|1.05759
14:14:17|1.05711
14:14:18|1.05708
14:14:19|1.05794
14:14:20|1.05917
14:14:21|1.05952
14:14:22|1.05977
14:14:23|1.05936
14:14:24|1.05986
14:14:25|1.05903
14:14:26|1.05922
14:14:27|1.05781
14:14:28|1.0585
14:14:29|1.05954
14:14:30|1.05905
14:14:31|1.05975
14:14:32|1.0598
14:14:33|1.0598
14:14:34|1.059
14:14:35|1.059
14:14:36|1.05747
14:14:37|1.05745
14:14:38|1.05815
14:14:39|1.058
14:14:40|1.05908
14:14:41|1.05908
14:14:42|1.05843
14:14:43|1.05814
14:14:44|1.058
14:14:45|1.05757
14:14:46|1.05757
14:14:47|1.05757
14:14:48|1.05703
14:14:49|1.05772
14:14:50|1.05745
14:14:51|1.057
14:14:52|1.057
14:14:54|1.05756
14:14:55|1.05762
14:14:56|1.05761
14:14:57|1.05926
14:14:57|1.05817
14:14:59|1.0591
14:15:00|1.0591
14:15:01|1.0591
14:15:01|1.0591
14:15:02|1.05843
14:15:04|1.05734
14:15:05|1.05848
14:15:06|1.05767
14:15:07|1.05767
14:15:08|1.05767
14:15:09|1.05768
14:15:10|1.0555
14:15:11|1.05426
14:15:12|1.05448
14:15:13|1.05545
14:15:14|1.05478
14:15:15|1.05405
14:15:16|1.05243
14:15:17|1.05348
14:15:18|1.05477
14:15:19|1.05478
14:15:20|1.055
14:15:21|1.05484
14:15:22|1.05611
14:15:23|1.057
14:15:24|1.05752
14:15:25|1.0581
14:15:26|1.06049
14:15:27|1.06085
14:15:28|1.0606
14:15:29|1.06285
14:15:30|1.06092
14:15:31|1.06033
14:15:32|1.06033
14:15:33|1.06
14:15:34|1.05981
14:15:35|1.0614
14:15:36|1.06092
14:15:37|1.06222
14:15:38|1.062
14:15:39|1.06188
14:15:40|1.06199
14:15:41|1.06117
14:15:42|1.06128
14:15:43|1.05978
14:15:44|1.06178
14:15:45|1.06194
14:15:46|1.06198
14:15:47|1.06198
14:15:48|1.06289
14:15:49|1.06325
14:15:50|1.06386
14:15:51|1.06435
14:15:52|1.06253
14:15:53|1.06346
14:15:54|1.06332
14:15:55|1.06178
14:15:57|1.06272
14:15:58|1.06298
14:15:59|1.06299
14:15:59|1.06418
14:16:00|1.06332
14:16:02|1.06332
14:16:02|1.0622
14:16:03|1.06291
14:16:05|1.06284
14:16:06|1.06284
14:16:07|1.06139
14:16:08|1.061
14:16:09|1.06141
14:16:10|1.06122
14:16:11|1.06056
14:16:12|1.061
14:16:13|1.06112
14:16:14|1.06123
14:16:15|1.06116
14:16:16|1.06213
14:16:17|1.06227
14:16:18|1.06278
14:16:19|1.06291
14:16:20|1.06224
14:16:21|1.06347
14:16:22|1.06257
14:16:23|1.06339
14:16:24|1.06224
14:16:26|1.0625
14:16:26|1.06229
14:16:27|1.06239
14:16:28|1.06339
14:16:29|1.0634
14:16:30|1.0634
14:16:31|1.06182
14:16:32|1.06294
14:16:33|1.06322
14:16:34|1.06321
14:16:35|1.0624
14:16:36|1.06311
14:16:37|1.06233
14:16:38|1.06307
14:16:39|1.06322
14:16:40|1.06235
14:16:41|1.063
14:16:42|1.06306
14:16:43|1.06306
14:16:44|1.06368
14:16:45|1.06495
14:16:47|1.063
14:16:47|1.06443
14:16:48|1.06411
14:16:49|1.06473
14:16:51|1.06498
14:16:52|1.06496
14:16:52|1.06354
14:16:53|1.06296
14:16:54|1.06488
14:16:55|1.06489
14:16:56|1.06409
14:16:58|1.06836
14:16:58|1.06805
14:17:00|1.069
14:17:01|1.06776
14:17:02|1.06972
14:17:03|1.0696
14:17:04|1.06999
14:17:04|1.07
14:17:05|1.0717
14:17:07|1.07222
14:17:08|1.0735
14:17:09|1.0715
14:17:10|1.06934
14:17:11|1.07093
14:17:12|1.07193
14:17:13|1.07078
14:17:14|1.07101
14:17:15|1.07033
14:17:16|1.07029
14:17:17|1.07048
14:17:18|1.06909
14:17:19|1.0691
14:17:20|1.06666
14:17:21|1.06652
14:17:22|1.07
14:17:24|1.0675
14:17:24|1.06764
14:17:25|1.06764
14:17:26|1.06802
14:17:27|1.06746
14:17:29|1.06804
14:17:29|1.06849
14:17:30|1.06748
14:17:32|1.06748
14:17:33|1.06802
14:17:33|1.06804
14:17:34|1.06785
14:17:35|1.06746
14:17:36|1.06789
14:17:38|1.06772
14:17:38|1.06749
14:17:39|1.06859
14:17:40|1.06893
14:17:41|1.06946
14:17:42|1.06946
14:17:43|1.07001
14:17:44|1.06811
14:17:46|1.07035
14:17:47|1.06878
14:17:47|1.06921
14:17:48|1.07019
14:17:49|1.07019
14:17:50|1.07004
14:17:51|1.06972
14:17:52|1.0702
14:17:53|1.0702
14:17:55|1.07023
14:17:55|1.07023
14:17:56|1.07023
14:17:58|1.07019
14:17:59|1.06885
14:18:01|1.0689
14:18:01|1.06978
14:18:03|1.06958
14:18:03|1.07013
14:18:05|1.0697
14:18:05|1.0693
14:18:07|1.0693
14:18:07|1.0693
14:18:08|1.0689
14:18:10|1.06872
14:18:11|1.06762
14:18:11|1.06813
14:18:12|1.06741
14:18:14|1.06764
14:18:14|1.06753
14:18:15|1.06729
14:18:17|1.06535
14:18:18|1.06535
14:18:18|1.06572
14:18:19|1.06572
14:18:20|1.06546
14:18:21|1.06599
14:18:22|1.06599
14:18:23|1.06617
14:18:25|1.06668
14:18:25|1.06607
14:18:27|1.066
14:18:28|1.06666
14:18:29|1.06546
14:18:29|1.06371
14:18:31|1.06448
14:18:31|1.06422
14:18:33|1.06421
14:18:34|1.0649
14:18:35|1.064
14:18:35|1.06698
14:18:36|1.06582
14:18:38|1.06582
14:18:38|1.06555
14:18:40|1.06555
14:18:40|1.0651
14:18:42|1.06552
14:18:42|1.06637
14:18:44|1.067
14:18:45|1.06672
14:18:46|1.06563
14:18:47|1.06506
14:18:48|1.06506
14:18:48|1.06424
14:18:50|1.06506
14:18:51|1.06421
14:18:52|1.0635
14:18:53|1.0635
14:18:53|1.06328
14:18:55|1.06381
14:18:56|1.06475
14:18:56|1.06475
14:18:58|1.06374
14:18:59|1.0633
14:18:59|1.0633
14:19:01|1.06266
14:19:02|1.06266
14:19:03|1.06216
14:19:04|1.06216
14:19:05|1.06133
14:19:06|1.06138
14:19:07|1.06138
14:19:08|1.06138
14:19:09|1.062
14:19:10|1.06135
14:19:11|1.06138
14:19:12|1.0607
14:19:13|1.06072
14:19:14|1.06066
14:19:15|1.06066
14:19:16|1.06072
14:19:17|1.06001
14:19:18|1.06037
14:19:19|1.05945
14:19:20|1.06
14:19:21|1.06
14:19:22|1.05945
14:19:23|1.05925
14:19:24|1.05917
14:19:25|1.05895
14:19:26|1.05942
14:19:27|1.05969
14:19:28|1.06034
14:19:29|1.06064
14:19:30|1.062
14:19:31|1.06146
14:19:32|1.06244
14:19:33|1.06242
14:19:34|1.06267
14:19:35|1.06323
14:19:36|1.06166
14:19:37|1.06189
14:19:38|1.06187
14:19:39|1.06186
14:19:40|1.061
14:19:41|1.06138
14:19:42|1.06117
14:19:43|1.06117
14:19:44|1.06149
14:19:45|1.06149
14:19:46|1.06106
14:19:47|1.06146
14:19:48|1.06094
14:19:49|1.06018
14:19:50|1.06099
14:19:51|1.06099
14:19:53|1.0615
14:19:53|1.06325
14:19:54|1.06311
14:19:55|1.06191
14:19:56|1.06147
14:19:57|1.06142
14:19:58|1.06095
14:20:00|1.05983
14:20:01|1.0599
14:20:02|1.06028
14:20:03|1.06007
14:20:04|1.06007
14:20:06|1.06225
14:20:06|1.06271
14:20:07|1.06145
14:20:08|1.062
14:20:09|1.06233
14:20:10|1.06233
14:20:11|1.063
14:20:12|1.06325
14:20:13|1.06399
14:20:14|1.0655
14:20:15|1.06559
14:20:16|1.06334
14:20:17|1.06419
14:20:18|1.0645
14:20:19|1.06342
14:20:20|1.06385
14:20:21|1.06416
14:20:22|1.06403
14:20:23|1.06402
14:20:24|1.06241
14:20:25|1.064
14:20:26|1.06385
14:20:27|1.064
14:20:28|1.06371
14:20:29|1.06585
14:20:30|1.06775
14:20:31|1.06688
14:20:32|1.06761
14:20:34|1.06761
14:20:34|1.06732
14:20:35|1.06658
14:20:36|1.06629
14:20:37|1.0655
14:20:39|1.0654
14:20:40|1.0654
14:20:40|1.06524
14:20:41|1.06524
14:20:43|1.06541
14:20:43|1.06528
14:20:45|1.06644
14:20:46|1.06606
14:20:46|1.0668
14:20:47|1.06599
14:20:48|1.06528
14:20:49|1.06645
14:20:50|1.06678
14:20:51|1.06681
14:20:52|1.066
14:20:54|1.06652
14:20:54|1.06728
14:20:55|1.06901
14:20:56|1.06904
14:20:57|1.06827
14:20:58|1.06701
14:21:00|1.066
14:21:01|1.06625
14:21:02|1.06625
14:21:03|1.068
14:21:04|1.06843
14:21:05|1.06855
14:21:05|1.06847
14:21:07|1.06857
14:21:07|1.06918
14:21:09|1.06918
14:21:10|1.06918
14:21:11|1.06918
14:21:12|1.06918
14:21:13|1.06918
14:21:14|1.06918
14:21:15|1.06918
14:21:16|1.06858
14:21:17|1.06858
14:21:18|1.06869
14:21:19|1.0658
14:21:20|1.06584
14:21:20|1.06681
14:21:22|1.06681
14:21:23|1.06681
14:21:24|1.06748
14:21:25|1.06834
14:21:26|1.06785
14:21:27|1.06682
14:21:28|1.06682
14:21:29|1.06749
14:21:30|1.06778
14:21:31|1.06778
14:21:32|1.06748
14:21:33|1.06748
14:21:34|1.06748
14:21:35|1.06748
14:21:36|1.06749
14:21:37|1.06698
14:21:38|1.06698
14:21:40|1.06682
14:21:40|1.06682
14:21:41|1.06745
14:21:42|1.0673
14:21:43|1.0665
14:21:44|1.066
14:21:45|1.06526
14:21:46|1.0655
14:21:47|1.06524
14:21:48|1.06547
14:21:49|1.0655
14:21:50|1.06605
14:21:51|1.06545
14:21:52|1.06605
14:21:53|1.06604
14:21:54|1.06634
14:21:55|1.06626
14:21:57|1.06605
14:21:57|1.06622
14:21:58|1.06553
14:21:59|1.0647
14:22:01|1.06533
14:22:02|1.06516
14:22:03|1.06516
14:22:04|1.06328
14:22:05|1.06326
14:22:06|1.06325
14:22:07|1.06279
14:22:08|1.06182
14:22:08|1.06182
14:22:10|1.06175
14:22:11|1.06175
14:22:12|1.06208
14:22:13|1.06208
14:22:14|1.06211
14:22:15|1.06306
14:22:16|1.06306
14:22:17|1.06306
14:22:18|1.06405
14:22:19|1.06341
14:22:20|1.0631
14:22:21|1.06326
14:22:23|1.06326
14:22:23|1.06373
14:22:24|1.06373
14:22:26|1.06373
14:22:27|1.06373
14:22:28|1.06373
14:22:28|1.06422
14:22:30|1.06444
14:22:30|1.0664
14:22:31|1.06587
14:22:32|1.06552
14:22:33|1.06539
14:22:34|1.06442
14:22:35|1.06491
14:22:36|1.06554
14:22:38|1.06548
14:22:38|1.0655
14:22:39|1.06587
14:22:40|1.06587
14:22:42|1.06587
14:22:42|1.06587
14:22:43|1.06491
14:22:44|1.06495
14:22:45|1.06495
14:22:46|1.06526
14:22:47|1.06526
14:22:48|1.06526
14:22:49|1.06554
14:22:50|1.06572
14:22:51|1.06552
14:22:52|1.06649
14:22:54|1.06589
14:22:55|1.06632
14:22:56|1.06593
14:22:56|1.06632
14:22:58|1.06632
14:22:59|1.06632
14:22:59|1.06532
14:23:00|1.06486
14:23:02|1.06527
14:23:03|1.06471
14:23:04|1.06632
14:23:05|1.06587
14:23:06|1.0665
14:23:07|1.06736
14:23:08|1.0675
14:23:09|1.06744
14:23:10|1.068
14:23:12|1.06814
14:23:12|1.06795
14:23:13|1.06795
14:23:14|1.06806
14:23:15|1.06763
14:23:17|1.06753
14:23:17|1.06753
14:23:18|1.06794
14:23:20|1.06816
14:23:20|1.0686
14:23:21|1.06916
14:23:22|1.06839
14:23:23|1.06794
14:23:24|1.06746
14:23:25|1.06819
14:23:27|1.0679
14:23:28|1.0679
14:23:29|1.06816
14:23:29|1.06816
14:23:30|1.06905
14:23:31|1.06871
14:23:32|1.06871
14:23:33|1.06794
14:23:34|1.0679
14:23:35|1.0679
14:23:36|1.0679
14:23:37|1.0679
14:23:39|1.06838
14:23:39|1.06793
14:23:40|1.06858
14:23:41|1.06858
14:23:42|1.06796
14:23:43|1.06793
14:23:44|1.06839
14:23:45|1.06792
14:23:46|1.06792
14:23:47|1.06814
14:23:49|1.0679
14:23:50|1.06736
14:23:51|1.06643
14:23:51|1.06643
14:23:52|1.06677
14:23:53|1.06533
14:23:54|1.06476
14:23:55|1.0642
14:23:56|1.06419
14:23:57|1.06346
14:23:58|1.06397
14:23:59|1.06364
14:24:01|1.06364
14:24:01|1.06353
14:24:02|1.06247
14:24:04|1.06282
14:24:05|1.06207
14:24:06|1.06207
14:24:07|1.06216
14:24:09|1.06187
14:24:09|1.06187
14:24:10|1.06049
14:24:11|1.06125
14:24:12|1.06046
14:24:13|1.06046
14:24:14|1.06114
14:24:15|1.06051
14:24:16|1.06049
14:24:17|1.06014
14:24:18|1.06167
14:24:19|1.06038
14:24:20|1.06096
14:24:21|1.06009
14:24:22|1.0598
14:24:23|1.06
14:24:24|1.05903
14:24:25|1.05901
14:24:26|1.05968
14:24:27|1.05903
14:24:28|1.05932
14:24:29|1.0587
14:24:30|1.05912
14:24:31|1.05933
14:24:32|1.05974
14:24:33|1.0598
14:24:34|1.06
14:24:35|1.05982
14:24:36|1.05974
14:24:38|1.06
14:24:39|1.06
14:24:40|1.06009
14:24:40|1.05925
14:24:41|1.05994
14:24:42|1.05994
14:24:44|1.06021
14:24:44|1.06216
14:24:45|1.06288
14:24:46|1.06162
14:24:48|1.06114
14:24:49|1.06231
14:24:50|1.0625
14:24:50|1.0617
14:24:51|1.06228
14:24:52|1.06297
14:24:54|1.06298
14:24:54|1.06325
14:24:56|1.06295
14:24:56|1.06295
14:24:57|1.06219
14:24:58|1.06325
14:24:59|1.06325
14:25:01|1.06325
14:25:01|1.06207
14:25:02|1.06329
14:25:03|1.06329
14:25:04|1.06482
14:25:05|1.06501
14:25:06|1.06502
14:25:08|1.06517
14:25:09|1.06517
14:25:09|1.06554
14:25:11|1.06595
14:25:12|1.06612
14:25:12|1.06641
14:25:13|1.06642
14:25:14|1.06642
14:25:15|1.06642
14:25:16|1.06593
14:25:17|1.06593
14:25:18|1.064
14:25:19|1.06532
14:25:20|1.06593
14:25:22|1.06593
14:25:22|1.06554
14:25:23|1.06622
14:25:24|1.06691
14:25:25|1.06702
14:25:26|1.06752
14:25:28|1.0678
14:25:29|1.06775
14:25:29|1.0679
14:25:31|1.068
14:25:31|1.06801
14:25:32|1.06779
14:25:33|1.0678
14:25:35|1.06695
14:25:35|1.06779
14:25:37|1.06738
14:25:37|1.06746
14:25:38|1.06809
14:25:40|1.06755
14:25:40|1.06725
14:25:41|1.06801
14:25:42|1.06805
14:25:43|1.06699
14:25:44|1.0663
14:25:45|1.06562
14:25:46|1.06308
14:25:47|1.06341
14:25:48|1.06449
14:25:49|1.06479
14:25:50|1.06495
14:25:51|1.06379
14:25:52|1.06378
14:25:54|1.06357
14:25:54|1.063
14:25:55|1.06378
14:25:57|1.06296
14:25:57|1.06153
14:25:58|1.06114
14:26:00|1.06114
14:26:01|1.06298
14:26:01|1.06298
14:26:02|1.06298
14:26:03|1.06298
14:26:04|1.06329
14:26:06|1.06387
14:26:07|1.06418
14:26:08|1.06374
14:26:09|1.06374
14:26:10|1.06473
14:26:11|1.06484
14:26:12|1.06484
14:26:13|1.06477
14:26:14|1.06398
14:26:15|1.06329
14:26:16|1.0625
14:26:17|1.06234
14:26:18|1.06234
14:26:19|1.0623
14:26:20|1.06216
14:26:21|1.06275
14:26:22|1.06218
14:26:23|1.06218
14:26:24|1.06216
14:26:25|1.0626
14:26:26|1.06285
14:26:27|1.06343
14:26:28|1.06501
14:26:29|1.06501
14:26:30|1.06519
14:26:31|1.06519
14:26:32|1.06522
14:26:33|1.06408
14:26:34|1.06408
14:26:35|1.06414
14:26:36|1.06269
14:26:37|1.06298
14:26:38|1.0635
14:26:39|1.06222
14:26:40|1.06286
14:26:41|1.06286
14:26:42|1.06286
14:26:43|1.06248
14:26:44|1.06319
14:26:45|1.06263
14:26:46|1.06263
14:26:47|1.06221
14:26:48|1.06221
14:26:49|1.06221
14:26:50|1.06221
14:26:51|1.06222
14:26:52|1.06219
14:26:53|1.062
14:26:54|1.062
14:26:55|1.06194
14:26:56|1.06131
14:26:57|1.06131
14:26:58|1.06199
14:26:59|1.06132
14:27:00|1.06195
14:27:01|1.06195
14:27:02|1.06132
14:27:03|1.06133
14:27:04|1.06278
14:27:05|1.06278
14:27:06|1.06329
14:27:07|1.06285
14:27:08|1.06296
14:27:09|1.06296
14:27:10|1.06296
14:27:11|1.06343
14:27:12|1.06413
14:27:13|1.06375
14:27:14|1.06304
14:27:15|1.06304
14:27:16|1.06304
14:27:17|1.06223
14:27:18|1.06221
14:27:19|1.06136
14:27:20|1.06194
14:27:22|1.06221
14:27:22|1.06213
14:27:23|1.06213
14:27:24|1.06213
14:27:25|1.06213
14:27:26|1.06213
14:27:27|1.06215
14:27:28|1.06217
14:27:29|1.06172
14:27:30|1.06172
14:27:31|1.06172
14:27:32|1.06225
14:27:33|1.06225
14:27:34|1.06226
14:27:35|1.0615
14:27:36|1.0615
14:27:37|1.06074
14:27:38|1.06095
14:27:39|1.06106
14:27:40|1.06081
14:27:41|1.06025
14:27:42|1.06025
14:27:43|1.06025
14:27:45|1.06086
14:27:45|1.06023
14:27:46|1.06121
14:27:47|1.06011
14:27:48|1.06121
14:27:49|1.06121
14:27:50|1.06121
14:27:51|1.06025
14:27:52|1.06066
14:27:53|1.06042
14:27:54|1.06139
14:27:55|1.06476
14:27:56|1.06555
14:27:57|1.06478
14:27:58|1.06388
14:27:59|1.06444
14:28:00|1.06444
14:28:01|1.06517
14:28:02|1.06303
14:28:03|1.06313
14:28:05|1.06313
14:28:05|1.0635
14:28:06|1.06181
14:28:08|1.06209
14:28:09|1.06181
14:28:10|1.06182
14:28:11|1.06177
14:28:12|1.06177
14:28:13|1.06177
14:28:14|1.06114
14:28:14|1.06114
14:28:16|1.06182
14:28:16|1.06182
14:28:18|1.06218
14:28:19|1.06294
14:28:20|1.06294
14:28:21|1.06199
14:28:22|1.06199
14:28:23|1.06199
14:28:24|1.06298
14:28:25|1.06442
14:28:26|1.06444
14:28:27|1.06444
14:28:28|1.06467
14:28:29|1.06467
14:28:30|1.06511
14:28:31|1.06538
14:28:32|1.06406
14:28:33|1.06543
14:28:34|1.06543
14:28:35|1.06645
14:28:36|1.06666
14:28:37|1.068
14:28:38|1.06803
14:28:39|1.06752
14:28:40|1.06747
14:28:41|1.06665
14:28:42|1.06774
14:28:43|1.06646
14:28:44|1.06615
14:28:45|1.06698
14:28:46|1.06582
14:28:47|1.06643
14:28:48|1.06643
14:28:49|1.06616
14:28:50|1.06489
14:28:51|1.06585
14:28:52|1.06599
14:28:53|1.06559
14:28:54|1.06559
14:28:55|1.06617
14:28:56|1.06505
14:28:57|1.06428
14:28:58|1.06384
14:28:59|1.06384
14:29:00|1.06384
14:29:01|1.06331
14:29:02|1.06333
14:29:03|1.06336
14:29:04|1.06381
14:29:05|1.06381
14:29:06|1.06486
14:29:08|1.06564
14:29:09|1.06552
14:29:09|1.06552
14:29:10|1.06526
14:29:12|1.0645
14:29:13|1.06497
14:29:14|1.06498
14:29:15|1.06633
14:29:16|1.06666
14:29:17|1.0672
14:29:18|1.06754
14:29:19|1.06816
14:29:20|1.06816
14:29:20|1.06779
14:29:21|1.06782
14:29:23|1.06831
14:29:24|1.06649
14:29:25|1.06696
14:29:26|1.06696
14:29:27|1.06671
14:29:28|1.06816
14:29:29|1.0665
14:29:30|1.06662
14:29:31|1.06662
14:29:32|1.06662
14:29:33|1.06675
14:29:34|1.06748
14:29:35|1.06612
14:29:36|1.0667
14:29:37|1.06726
14:29:38|1.06669
14:29:39|1.06652
14:29:41|1.067
14:29:41|1.06744
14:29:42|1.0686
14:29:43|1.06887
14:29:44|1.06768
14:29:45|1.06739
14:29:46|1.06631
14:29:47|1.06615
14:29:48|1.06684
14:29:50|1.06684
14:29:50|1.06632
14:29:51|1.06632
14:29:52|1.06704
14:29:54|1.06619
14:29:55|1.0671
14:29:55|1.0671
14:29:56|1.06765
14:29:57|1.06648
14:29:58|1.06692
14:29:59|1.06754
14:30:00|1.06749
14:30:01|1.06749
14:30:03|1.06748
14:30:03|1.0683
14:30:04|1.06873
14:30:06|1.06828
14:30:06|1.06819
14:30:07|1.06916
14:30:09|1.06873
14:30:11|1.07026
14:30:11|1.06983
14:30:12|1.068
14:30:14|1.06789
14:30:15|1.06838
14:30:16|1.06714
14:30:17|1.06916
14:30:17|1.07077
14:30:19|1.07029
14:30:19|1.07026
14:30:21|1.07026
14:30:22|1.07291
14:30:23|1.07066
14:30:24|1.06944
14:30:25|1.06898
14:30:25|1.0715
14:30:27|1.07381
14:30:28|1.07244
14:30:29|1.07443
14:30:30|1.07323
14:30:31|1.07268
14:30:32|1.07221
14:30:33|1.07221
14:30:34|1.07305
14:30:35|1.07275
14:30:36|1.07051
14:30:37|1.07041
14:30:38|1.07171
14:30:40|1.0724
14:30:40|1.0724
14:30:41|1.07305
14:30:42|1.07304
14:30:43|1.07428
14:30:44|1.07317
14:30:45|1.07187
14:30:46|1.07214
14:30:47|1.07287
14:30:48|1.0718
14:30:49|1.07302
14:30:50|1.07342
14:30:51|1.0735
14:30:52|1.07385
14:30:53|1.07315
14:30:54|1.07226
14:30:55|1.07375
14:30:56|1.07375
14:30:57|1.07295
14:30:59|1.07114
14:30:59|1.07442
14:31:00|1.07342
14:31:01|1.07342
14:31:02|1.07342
14:31:03|1.07347
14:31:04|1.07423
14:31:05|1.07417
14:31:06|1.07267
14:31:07|1.07347
14:31:08|1.0727
14:31:09|1.07258
14:31:11|1.07342
14:31:12|1.07323
14:31:13|1.07323
14:31:14|1.07413
14:31:15|1.07318
14:31:16|1.07258
14:31:17|1.07258
14:31:18|1.07319
14:31:19|1.07208
14:31:20|1.0735
14:31:21|1.07255
14:31:22|1.07208
14:31:23|1.07313
14:31:24|1.07258
14:31:25|1.07258
14:31:26|1.07347
14:31:27|1.07313
14:31:28|1.07238
14:31:29|1.07316
14:31:30|1.07224
14:31:31|1.0745
14:31:33|1.07329
14:31:33|1.07313
14:31:34|1.07242
14:31:35|1.07319
14:31:36|1.07254
14:31:37|1.07242
14:31:38|1.0724
14:31:39|1.07224
14:31:40|1.07219
14:31:41|1.0721
14:31:42|1.07208
14:31:43|1.07313
14:31:44|1.07226
14:31:45|1.07238
14:31:46|1.07238
14:31:47|1.07238
14:31:48|1.07309
14:31:49|1.07307
14:31:50|1.07319
14:31:51|1.07309
14:31:52|1.07242
14:31:53|1.0724
14:31:54|1.07306
14:31:55|1.07306
14:31:56|1.07382
14:31:57|1.07251
14:31:58|1.07309
14:31:59|1.07309
14:32:00|1.07309
14:32:01|1.07259
14:32:02|1.07251
14:32:03|1.07251
14:32:04|1.07215
14:32:05|1.07216
14:32:06|1.07208
14:32:07|1.07207
14:32:08|1.07207
14:32:09|1.07207
14:32:11|1.07126
14:32:11|1.07081
14:32:12|1.07081
14:32:14|1.0703
14:32:15|1.07024
14:32:16|1.07
14:32:16|1.0703
14:32:18|1.07051
14:32:19|1.07082
14:32:20|1.06983
14:32:21|1.07005
14:32:22|1.07005
14:32:22|1.07005
14:32:24|1.07
14:32:25|1.07085
14:32:26|1.07085
14:32:26|1.07141
14:32:28|1.07129
14:32:29|1.07446
14:32:29|1.07362
14:32:30|1.0745
14:32:31|1.0765
14:32:33|1.07607
14:32:33|1.07607
14:32:35|1.0744
14:32:36|1.07202
14:32:36|1.07374
14:32:38|1.074
14:32:38|1.07455
14:32:39|1.07476
14:32:41|1.076
14:32:42|1.07529
14:32:43|1.07441
14:32:44|1.07426
14:32:45|1.07402
14:32:45|1.07474
14:32:47|1.07547
14:32:48|1.07551
14:32:48|1.07619
14:32:49|1.0751
14:32:51|1.07504
14:32:52|1.0758
14:32:52|1.07649
14:32:54|1.07563
14:32:54|1.07534
14:32:55|1.07501
14:32:57|1.075
14:32:58|1.07558
14:33:00|1.07505
14:33:00|1.07504
14:33:01|1.07534
14:33:02|1.07558
14:33:03|1.07757
14:33:04|1.0767
14:33:05|1.07731
14:33:06|1.07655
14:33:07|1.07622
14:33:08|1.07581
14:33:09|1.07622
14:33:10|1.07652
14:33:12|1.07763
14:33:12|1.07674
14:33:14|1.07713
14:33:15|1.07672
14:33:15|1.07788
14:33:16|1.07781
14:33:17|1.07717
14:33:18|1.0775
14:33:20|1.07827
14:33:21|1.07782
14:33:21|1.07834
14:33:23|1.07801
14:33:24|1.07904
14:33:25|1.07929
14:33:26|1.07884
14:33:27|1.07983
14:33:28|1.07974
14:33:28|1.07827
14:33:30|1.08055
14:33:31|1.08071
14:33:32|1.08222
14:33:32|1.0817
14:33:34|1.0817
14:33:35|1.08151
14:33:36|1.0812
14:33:37|1.08087
14:33:38|1.08186
14:33:39|1.08051
14:33:40|1.08078
14:33:41|1.08222
14:33:42|1.0828
14:33:43|1.08246
14:33:44|1.0835
14:33:45|1.08315
14:33:46|1.08314
14:33:47|1.08316
14:33:48|1.08349
14:33:49|1.08263
14:33:50|1.08102
14:33:51|1.08214
14:33:52|1.08251
14:33:53|1.08352
14:33:54|1.083
14:33:55|1.0825
14:33:56|1.08301
14:33:57|1.08251
14:33:58|1.08486
14:33:59|1.08343
14:34:00|1.08333
14:34:01|1.08423
14:34:02|1.08468
14:34:03|1.08402
14:34:04|1.08454
14:34:05|1.08459
14:34:06|1.08335
14:34:07|1.08326
14:34:08|1.08253
14:34:09|1.08391
14:34:10|1.08253
14:34:11|1.08227
14:34:13|1.08229
14:34:14|1.08179
14:34:15|1.0825
14:34:16|1.08202
14:34:16|1.08166
14:34:18|1.08089
14:34:19|1.0807
14:34:20|1.0811
14:34:21|1.08107
14:34:22|1.0804
14:34:23|1.08166
14:34:24|1.08176
14:34:25|1.08155
14:34:26|1.08251
14:34:27|1.08301
14:34:28|1.0825
14:34:29|1.083
14:34:30|1.08273
14:34:31|1.08333
14:34:32|1.08267
14:34:33|1.08331
14:34:34|1.08274
14:34:35|1.08219
14:34:36|1.0815
14:34:37|1.08059
14:34:38|1.08087
14:34:39|1.0815
14:34:40|1.08151
14:34:41|1.08168
14:34:42|1.08101
14:34:43|1.08086
14:34:44|1.08066
14:34:45|1.08103
14:34:46|1.08218
14:34:47|1.0815
14:34:48|1.08229
14:34:49|1.08324
14:34:50|1.08294
14:34:51|1.08351
14:34:52|1.08358
14:34:53|1.08444
14:34:54|1.08499
14:34:55|1.08442
14:34:56|1.08471
14:34:57|1.08491
14:34:58|1.08441
14:34:59|1.08412
14:35:00|1.08362
14:35:01|1.0837
14:35:02|1.08283
14:35:03|1.08362
14:35:04|1.08362
14:35:05|1.08358
14:35:08|1.08362
14:35:08|1.08649
14:35:09|1.08895
14:35:10|1.09139
14:35:12|1.082
14:35:12|1.08001
14:35:13|1.08228
14:35:15|1.0855
14:35:16|1.0825
14:35:17|1.08199
14:35:18|1.08099
14:35:19|1.07945
14:35:20|1.0795
14:35:20|1.07866
14:35:22|1.07983
14:35:23|1.07873
14:35:24|1.07815
14:35:25|1.07754
14:35:25|1.07783
14:35:26|1.079
14:35:28|1.07898
14:35:28|1.07925
14:35:30|1.07958
14:35:31|1.08014
14:35:32|1.07928
14:35:32|1.07863
14:35:34|1.07856
14:35:35|1.07801
14:35:36|1.07697
14:35:37|1.0745
14:35:38|1.07706
14:35:39|1.07485
14:35:40|1.07401
14:35:41|1.07463
14:35:42|1.0735
14:35:42|1.07273
14:35:44|1.07251
14:35:45|1.07366
14:35:45|1.07155
14:35:47|1.07
14:35:47|1.06903
14:35:49|1.06949
14:35:49|1.06851
14:35:51|1.06884
14:35:52|1.07151
14:35:53|1.06959
14:35:53|1.07001
14:35:55|1.0698
14:35:56|1.07
14:35:56|1.07076
14:35:58|1.07153
14:35:58|1.07047
14:36:00|1.0695
14:36:01|1.06982
14:36:02|1.0703
14:36:03|1.07001
14:36:04|1.0705
14:36:04|1.07035
14:36:05|1.06951
14:36:07|1.06963
14:36:08|1.06951
14:36:09|1.07106
14:36:10|1.0695
14:36:11|1.0695
14:36:12|1.069
14:36:13|1.06875
14:36:14|1.06806
14:36:16|1.0671
14:36:17|1.06649
14:36:18|1.06426
14:36:19|1.06451
14:36:20|1.0635
14:36:22|1.06162
14:36:22|1.06218
14:36:23|1.06362
14:36:24|1.06381
14:36:25|1.06299
14:36:26|1.06341
14:36:28|1.06328
14:36:28|1.06288
14:36:29|1.06341
14:36:30|1.06341
14:36:31|1.06399
14:36:33|1.0641
14:36:34|1.06263
14:36:34|1.06299
14:36:35|1.06156
14:36:36|1.06186
14:36:37|1.06044
14:36:38|1.05891
14:36:40|1.0582
14:36:41|1.05819
14:36:42|1.05803
14:36:43|1.05817
14:36:44|1.05656
14:36:44|1.05694
14:36:46|1.05654
14:36:46|1.05703
14:36:48|1.05599
14:36:48|1.05662
14:36:50|1.05633
14:36:50|1.05622
14:36:51|1.05701
14:36:52|1.05654
14:36:54|1.05764
14:36:55|1.05741
14:36:55|1.0579
14:36:56|1.05999
14:36:58|1.06
14:36:58|1.05879
14:36:59|1.05808
14:37:01|1.05921
14:37:02|1.05891
14:37:02|1.05811
14:37:03|1.05798
14:37:05|1.05682
14:37:05|1.05787
14:37:07|1.05668
14:37:07|1.05637
14:37:08|1.05691
14:37:09|1.05691
14:37:10|1.05629
14:37:11|1.05754
14:37:12|1.05683
14:37:13|1.05673
14:37:15|1.05678
14:37:16|1.05606
14:37:17|1.05725
14:37:18|1.0578
14:37:19|1.05674
14:37:20|1.05813
14:37:21|1.05909
14:37:22|1.05873
14:37:23|1.06
14:37:24|1.06181
14:37:26|1.06092
14:37:26|1.06101
14:37:27|1.06326
14:37:28|1.06347
14:37:29|1.06273
14:37:31|1.06344
14:37:31|1.064
14:37:32|1.064
14:37:33|1.06537
14:37:34|1.06379
14:37:35|1.065
14:37:36|1.065
14:37:37|1.0625
14:37:38|1.06487
14:37:39|1.06477
14:37:40|1.0645
14:37:41|1.0626
14:37:42|1.06228
14:37:43|1.06307
14:37:44|1.06345
14:37:45|1.06387
14:37:46|1.06397
14:37:47|1.06397
14:37:48|1.0633
14:37:49|1.06449
14:37:50|1.06338
14:37:51|1.0626
14:37:52|1.06242
14:37:53|1.06295
14:37:54|1.06249
14:37:55|1.0627
14:37:56|1.0627
14:37:57|1.0625
14:37:58|1.06251
14:37:59|1.06234
14:38:00|1.063
14:38:01|1.06302
14:38:02|1.06316
14:38:03|1.06555
14:38:04|1.06664
14:38:05|1.06602
14:38:07|1.06858
14:38:07|1.06609
14:38:08|1.0654
14:38:09|1.0665
14:38:10|1.06679
14:38:11|1.06678
14:38:12|1.068
14:38:13|1.06738
14:38:14|1.06692
14:38:15|1.06692
14:38:17|1.06599
14:38:18|1.065
14:38:19|1.06498
14:38:21|1.06453
14:38:21|1.06401
14:38:23|1.06526
14:38:24|1.0655
14:38:25|1.0632
14:38:26|1.06299
14:38:27|1.06233
14:38:28|1.06149
14:38:29|1.06213
14:38:30|1.06213
14:38:31|1.06229
14:38:32|1.06326
14:38:33|1.0631
14:38:34|1.06404
14:38:35|1.06451
14:38:36|1.06497
14:38:37|1.06412
14:38:38|1.06403
14:38:39|1.06406
14:38:40|1.06406
14:38:41|1.06401
14:38:42|1.06401
14:38:43|1.06601
14:38:44|1.06632
14:38:45|1.06522
14:38:46|1.06496
14:38:47|1.065
14:38:48|1.06483
14:38:49|1.06483
14:38:50|1.06418
14:38:51|1.06483
14:38:52|1.06483
14:38:53|1.06483
14:38:54|1.06483
14:38:55|1.0647
14:38:56|1.06483
14:38:57|1.0656
14:38:58|1.06501
14:38:59|1.06501
14:39:00|1.06418
14:39:01|1.0647
14:39:02|1.0647
14:39:03|1.06449
14:39:04|1.06469
14:39:05|1.06469
14:39:06|1.06395
14:39:07|1.06399
14:39:08|1.06192
14:39:09|1.06117
14:39:10|1.06172
14:39:11|1.06043
14:39:12|1.06276
14:39:13|1.0627
14:39:14|1.0625
14:39:15|1.06226
14:39:16|1.06249
14:39:17|1.0617
14:39:18|1.06187
14:39:20|1.06187
14:39:20|1.0617
14:39:21|1.0611
14:39:22|1.06109
14:39:24|1.06047
14:39:25|1.06043
14:39:25|1.06014
14:39:27|1.06001
14:39:28|1.06
14:39:28|1.06
14:39:30|1.0607
14:39:31|1.06138
14:39:32|1.06015
14:39:32|1.06327
14:39:34|1.06435
14:39:35|1.06246
14:39:36|1.06303
14:39:37|1.06372
14:39:37|1.06295
14:39:38|1.06295
14:39:40|1.06279
14:39:41|1.0625
14:39:41|1.06171
14:39:42|1.063
14:39:44|1.063
14:39:45|1.06294
14:39:45|1.06386
14:39:47|1.06386
14:39:48|1.06386
14:39:49|1.06386
14:39:50|1.06439
14:39:51|1.06455
14:39:52|1.06526
14:39:53|1.0658
14:39:53|1.06473
14:39:55|1.06479
14:39:56|1.0655
14:39:57|1.06502
14:39:58|1.06556
14:39:59|1.06454
14:40:00|1.06427
14:40:01|1.06373
14:40:02|1.06517
14:40:03|1.06428
14:40:04|1.0641
14:40:05|1.0641
14:40:06|1.06456
14:40:07|1.06406
14:40:08|1.06406
14:40:09|1.06529
14:40:10|1.06596
14:40:11|1.06651
14:40:12|1.06676
14:40:13|1.06575
14:40:14|1.06575
14:40:15|1.06538
14:40:16|1.0661
14:40:17|1.0664
14:40:18|1.06673
14:40:20|1.06601
14:40:20|1.06675
14:40:21|1.06584
14:40:23|1.06673
14:40:23|1.06673
14:40:25|1.06675
14:40:26|1.06775
14:40:26|1.0645
14:40:28|1.06499
14:40:29|1.0655
14:40:30|1.0655
14:40:31|1.06538
14:40:32|1.06334
14:40:33|1.06222
14:40:34|1.06289
14:40:35|1.066
14:40:36|1.066
14:40:36|1.06581
14:40:38|1.06502
14:40:39|1.06332
14:40:40|1.06444
14:40:40|1.06449
14:40:42|1.06563
14:40:43|1.06563
14:40:44|1.06553
14:40:45|1.06596
14:40:46|1.066
14:40:47|1.06666
14:40:48|1.06502
14:40:48|1.06444
14:40:50|1.06412
14:40:50|1.06397
14:40:52|1.06383
14:40:52|1.06397
14:40:54|1.06472
14:40:55|1.06472
14:40:55|1.06544
14:40:57|1.0649
14:40:57|1.06452
14:40:59|1.06582
14:41:00|1.06582
14:41:01|1.06501
14:41:02|1.0651
14:41:03|1.06538
14:41:03|1.06509
14:41:05|1.06502
14:41:06|1.06456
14:41:07|1.06423
14:41:07|1.06351
14:41:09|1.06349
14:41:10|1.06349
14:41:11|1.06379
14:41:12|1.06393
14:41:13|1.06339
14:41:14|1.063
14:41:15|1.063
14:41:16|1.06274
14:41:16|1.06262
14:41:18|1.06299
14:41:19|1.063
14:41:20|1.06286
14:41:21|1.06302
14:41:22|1.06255
14:41:24|1.06275
14:41:24|1.06275
14:41:25|1.06352
14:41:27|1.06223
14:41:27|1.06222
14:41:29|1.06367
14:41:29|1.06296
14:41:31|1.06347
14:41:32|1.06299
14:41:33|1.06331
14:41:34|1.065
14:41:35|1.06553
14:41:36|1.066
14:41:37|1.066
14:41:38|1.066
14:41:38|1.06411
14:41:39|1.06405
14:41:40|1.06369
14:41:42|1.06329
14:41:43|1.06322
14:41:44|1.06322
14:41:44|1.06322
14:41:46|1.06322
14:41:47|1.0632
14:41:48|1.063
14:41:49|1.06326
14:41:50|1.06326
14:41:51|1.06336
14:41:52|1.06306
14:41:53|1.06309
14:41:53|1.06317
14:41:54|1.06317
14:41:56|1.06275
14:41:56|1.06305
14:41:57|1.06309
14:41:58|1.06369
14:42:00|1.06369
14:42:00|1.06276
14:42:02|1.06316
14:42:03|1.06331
14:42:04|1.06328
14:42:04|1.06309
14:42:05|1.06309
14:42:07|1.0625
14:42:08|1.06325
14:42:08|1.06325
14:42:10|1.06259
14:42:11|1.06259
14:42:12|1.06259
14:42:13|1.06259
14:42:13|1.06266
14:42:15|1.06236
14:42:16|1.06132
14:42:16|1.06159
14:42:17|1.06197
14:42:19|1.06197
14:42:19|1.06197
14:42:21|1.06197
14:42:22|1.06197
14:42:23|1.06131
14:42:24|1.06194
14:42:25|1.06108
14:42:26|1.0613
14:42:27|1.0613
14:42:28|1.06118
14:42:29|1.06117
14:42:30|1.06137
14:42:31|1.06181
14:42:32|1.06173
14:42:33|1.06173
14:42:34|1.061
14:42:35|1.06154
14:42:36|1.06093
14:42:37|1.06047
14:42:38|1.06046
14:42:39|1.06035
14:42:40|1.05947
14:42:41|1.05911
14:42:42|1.06046
14:42:44|1.06134
14:42:44|1.06012
14:42:45|1.06014
14:42:47|1.06014
14:42:47|1.06016
14:42:48|1.05928
14:42:49|1.05928
14:42:50|1.059
14:42:51|1.059
14:42:52|1.059
14:42:54|1.0584
14:42:54|1.05877
14:42:56|1.05884
14:42:56|1.05841
14:42:58|1.0575
14:42:59|1.05682
14:43:00|1.05644
14:43:01|1.05658
14:43:02|1.05703
14:43:02|1.05716
14:43:03|1.05554
14:43:04|1.05554
14:43:06|1.05611
14:43:07|1.05647
14:43:07|1.05633
14:43:09|1.05553
14:43:10|1.05608
14:43:11|1.0563
14:43:11|1.05581
14:43:12|1.05578
14:43:14|1.0558
14:43:15|1.05581
14:43:16|1.05612
14:43:16|1.05597
14:43:17|1.05621
14:43:19|1.0567
14:43:20|1.05641
14:43:21|1.05638
14:43:22|1.0565
14:43:23|1.0561
14:43:24|1.05537
14:43:25|1.05547
14:43:26|1.05481
14:43:27|1.05446
14:43:28|1.05451
14:43:29|1.0549
14:43:30|1.0549
14:43:32|1.05481
14:43:32|1.05498
14:43:33|1.05385
14:43:34|1.05441
14:43:36|1.05385
14:43:36|1.0561
14:43:37|1.0561
14:43:38|1.05554
14:43:39|1.05519
14:43:40|1.05519
14:43:41|1.05462
14:43:42|1.05369
14:43:43|1.05339
14:43:44|1.05354
14:43:45|1.05356
14:43:46|1.0543
14:43:47|1.054
14:43:48|1.05551
14:43:49|1.0561
14:43:50|1.058
14:43:51|1.0555
14:43:52|1.05589
14:43:53|1.05657
14:43:54|1.05711
14:43:55|1.05802
14:43:56|1.05829
14:43:57|1.05829
14:43:58|1.05858
14:43:59|1.0575
14:44:00|1.05757
14:44:01|1.05774
14:44:02|1.05774
14:44:03|1.05815
14:44:04|1.058
14:44:05|1.05699
14:44:06|1.05691
14:44:07|1.05708
14:44:08|1.05708
14:44:09|1.05522
14:44:10|1.05569
14:44:11|1.05591
14:44:13|1.05665
14:44:13|1.05673
14:44:14|1.05655
14:44:15|1.05723
14:44:16|1.05553
14:44:17|1.05638
14:44:18|1.05501
14:44:19|1.0551
14:44:20|1.05622
14:44:21|1.056
14:44:23|1.0559
14:44:24|1.0559
14:44:25|1.05586
14:44:26|1.0559
14:44:27|1.05606
14:44:28|1.05658
14:44:30|1.05602
14:44:30|1.05654
14:44:31|1.05662
14:44:33|1.0569
14:44:34|1.05713
14:44:34|1.05777
14:44:35|1.05836
14:44:36|1.05951
14:44:37|1.05999
14:44:39|1.05882
14:44:39|1.05919
14:44:41|1.05887
14:44:42|1.05877
14:44:43|1.05902
14:44:44|1.05946
14:44:45|1.05981
14:44:45|1.06081
14:44:46|1.06096
14:44:47|1.06112
14:44:49|1.06129
14:44:50|1.06165
14:44:50|1.06165
14:44:52|1.0595
14:44:53|1.05993
14:44:54|1.06031
14:44:55|1.06089
14:44:56|1.06
14:44:57|1.06007
14:44:58|1.06043
14:44:59|1.06043
14:45:00|1.05971
14:45:01|1.05991
14:45:01|1.05893
14:45:03|1.05797
14:45:04|1.05778
14:45:05|1.05777
14:45:05|1.05825
14:45:07|1.05825
14:45:08|1.05825
14:45:09|1.05825
14:45:09|1.05832
14:45:11|1.05866
14:45:12|1.0592
14:45:12|1.05897
14:45:14|1.05897
14:45:15|1.05825
14:45:15|1.05826
14:45:16|1.05926
14:45:17|1.059
14:45:19|1.05799
14:45:20|1.058
14:45:20|1.05899
14:45:21|1.05899
14:45:22|1.05899
14:45:24|1.058
14:45:26|1.058
14:45:26|1.05847
14:45:27|1.05847
14:45:28|1.05977
14:45:30|1.05993
14:45:30|1.06
14:45:31|1.05867
14:45:32|1.05835
14:45:33|1.05849
14:45:35|1.05894
14:45:36|1.05861
14:45:37|1.05862
14:45:38|1.05862
14:45:39|1.05817
14:45:40|1.05863
14:45:41|1.05863
14:45:42|1.05863
14:45:42|1.05847
14:45:44|1.05847
14:45:45|1.058
14:45:46|1.0575
14:45:47|1.05729
14:45:48|1.05647
14:45:49|1.05695
14:45:50|1.05695
14:45:51|1.05698
14:45:52|1.0555
14:45:53|1.05463
14:45:54|1.05509
14:45:55|1.054
14:45:56|1.05446
14:45:57|1.0544
14:45:58|1.05307
14:45:59|1.05309
14:46:00|1.05182
14:46:01|1.0525
14:46:02|1.05246
14:46:03|1.05174
14:46:04|1.05184
14:46:05|1.05135
14:46:07|1.05102
14:46:07|1.05173
14:46:08|1.05335
14:46:09|1.053
14:46:10|1.054
14:46:11|1.05512
14:46:12|1.05339
14:46:13|1.05537
14:46:14|1.05515
14:46:15|1.054
14:46:16|1.05499
14:46:17|1.05389
14:46:18|1.05457
14:46:19|1.05228
14:46:20|1.05318
14:46:21|1.05318
14:46:22|1.052
14:46:23|1.04809
14:46:25|1.04917
14:46:26|1.05191
14:46:27|1.05265
14:46:28|1.0525
14:46:30|1.05264
14:46:30|1.05169
14:46:31|1.04967
14:46:32|1.04967
14:46:33|1.05045
14:46:34|1.04865
14:46:35|1.0483
14:46:36|1.04561
14:46:37|1.04555
14:46:38|1.04789
14:46:39|1.04953
14:46:40|1.04954
14:46:41|1.04838
14:46:42|1.0476
14:46:43|1.0474
14:46:44|1.04646
14:46:45|1.04726
14:46:46|1.0468
14:46:47|1.04802
14:46:48|1.04664
14:46:49|1.04664
14:46:50|1.04713
14:46:51|1.04747
14:46:52|1.04801
14:46:53|1.04649
14:46:55|1.04699
14:46:56|1.04602
14:46:57|1.04726
14:46:57|1.04845
14:46:58|1.04701
14:46:59|1.04784
14:47:01|1.04725
14:47:01|1.04674
14:47:03|1.04623
14:47:03|1.0469
14:47:04|1.047
14:47:06|1.04722
14:47:06|1.0469
14:47:08|1.0469
14:47:09|1.048
14:47:10|1.04866
14:47:11|1.04814
14:47:12|1.04882
14:47:13|1.04857
14:47:14|1.0487
14:47:15|1.04822
14:47:16|1.04832
14:47:17|1.0482
14:47:18|1.04858
14:47:19|1.04788
14:47:20|1.04873
14:47:21|1.04873
14:47:22|1.04885
14:47:23|1.04899
14:47:24|1.04907
14:47:25|1.04942
14:47:27|1.04903
14:47:27|1.04976
14:47:29|1.04967
14:47:30|1.04977
14:47:31|1.05041
14:47:32|1.04996
14:47:33|1.05061
14:47:34|1.04963
14:47:35|1.04701
14:47:36|1.0477
14:47:37|1.04801
14:47:38|1.04869
14:47:39|1.04834
14:47:40|1.04833
14:47:41|1.04802
14:47:42|1.04784
14:47:43|1.04836
14:47:44|1.04749
14:47:45|1.04604
14:47:46|1.04745
14:47:47|1.04655
14:47:48|1.04689
14:47:49|1.04744
14:47:50|1.0465
14:47:51|1.04556
14:47:52|1.04624
14:47:53|1.044
14:47:54|1.04463
14:47:55|1.04368
14:47:56|1.04493
14:47:58|1.04435
14:47:58|1.04373
14:47:59|1.04383
14:48:00|1.04338
14:48:01|1.04285
14:48:02|1.04325
14:48:03|1.04331
14:48:04|1.04277
14:48:05|1.04365
14:48:06|1.04419
14:48:07|1.04412
14:48:08|1.04353
14:48:09|1.044
14:48:10|1.04446
14:48:11|1.04501
14:48:12|1.04534
14:48:13|1.04651
14:48:14|1.04702
14:48:15|1.0464
14:48:16|1.04648
14:48:17|1.04644
14:48:18|1.045
14:48:19|1.04489
14:48:20|1.04501
14:48:21|1.04458
14:48:22|1.04375
14:48:23|1.04306
14:48:24|1.04406
14:48:25|1.04383
14:48:26|1.04298
14:48:28|1.04198
14:48:29|1.04198
14:48:30|1.04226
14:48:31|1.04228
14:48:32|1.04169
14:48:33|1.04053
14:48:34|1.04073
14:48:35|1.03973
14:48:36|1.0374
14:48:37|1.036
14:48:38|1.03614
14:48:39|1.03769
14:48:40|1.03794
14:48:41|1.0395
14:48:42|1.0411
14:48:43|1.0393
14:48:44|1.03871
14:48:45|1.03996
14:48:46|1.03904
14:48:47|1.039
14:48:48|1.03948
14:48:49|1.03989
14:48:50|1.04111
14:48:51|1.04176
14:48:52|1.04138
14:48:53|1.04051
14:48:54|1.04143
14:48:56|1.04219
14:48:56|1.0427
14:48:57|1.0425
14:48:58|1.04238
14:48:59|1.04338
14:49:00|1.04309
14:49:02|1.0427
14:49:03|1.04374
14:49:04|1.04389
14:49:04|1.04398
14:49:06|1.044
14:49:06|1.044
14:49:07|1.04411
14:49:08|1.045
14:49:09|1.04598
14:49:10|1.04599
14:49:11|1.04615
14:49:13|1.04657
14:49:14|1.04666
14:49:15|1.04666
14:49:15|1.046
14:49:16|1.04399
14:49:17|1.04391
14:49:18|1.04438
14:49:19|1.04358
14:49:21|1.04474
14:49:21|1.0435
14:49:23|1.04411
14:49:23|1.04411
14:49:24|1.04417
14:49:25|1.04342
14:49:27|1.04414
14:49:27|1.04374
14:49:28|1.0435
14:49:30|1.0435
14:49:31|1.04466
14:49:33|1.04358
14:49:34|1.04485
14:49:35|1.04485
14:49:36|1.04476
14:49:37|1.04476
14:49:38|1.0439
14:49:39|1.0435
14:49:40|1.04399
14:49:41|1.04408
14:49:42|1.04456
14:49:43|1.045
14:49:44|1.04534
14:49:45|1.0455
14:49:46|1.0445
14:49:47|1.04299
14:49:48|1.04284
14:49:49|1.04386
14:49:49|1.04528
14:49:51|1.045
14:49:52|1.04399
14:49:53|1.04445
14:49:53|1.04454
14:49:55|1.04497
14:49:56|1.04333
14:49:57|1.04308
14:49:58|1.04331
14:49:59|1.04331
14:50:00|1.04272
14:50:01|1.04234
14:50:03|1.0425
14:50:03|1.04266
14:50:04|1.04068
14:50:05|1.03954
14:50:06|1.03798
14:50:07|1.03844
14:50:08|1.03955
14:50:09|1.039
14:50:10|1.0378
14:50:12|1.04047
14:50:13|1.03999
14:50:13|1.03797
14:50:14|1.03808
14:50:16|1.03371
14:50:17|1.03526
14:50:18|1.03562
14:50:19|1.0343
14:50:20|1.0325
14:50:20|1.03197
14:50:21|1.0327
14:50:22|1.0344
14:50:23|1.03251
14:50:24|1.03414
14:50:26|1.03271
14:50:26|1.03177
14:50:28|1.03401
14:50:29|1.03371
14:50:30|1.03393
14:50:30|1.0337
14:50:32|1.035
14:50:33|1.03428
14:50:35|1.03613
14:50:36|1.03467
14:50:37|1.03454
14:50:38|1.03499
14:50:39|1.03429
14:50:39|1.03473
14:50:41|1.03471
14:50:42|1.03475
14:50:42|1.03461
14:50:43|1.03446
14:50:45|1.0335
14:50:45|1.03333
14:50:46|1.03354
14:50:47|1.03321
14:50:48|1.02675
14:50:49|1.0275
14:50:50|1.02394
14:50:51|1.02359
14:50:52|1.02514
14:50:53|1.0263
14:50:54|1.02712
14:50:55|1.02537
14:50:57|1.02601
14:50:57|1.0261
14:50:58|1.02598
14:51:00|1.02649
14:51:00|1.02767
14:51:01|1.025
14:51:02|1.02466
14:51:03|1.02634
14:51:04|1.0255
14:51:06|1.025
14:51:07|1.02507
14:51:07|1.02489
14:51:08|1.02399
14:51:10|1.02397
14:51:11|1.02436
14:51:11|1.02599
14:51:13|1.0265
14:51:13|1.025
14:51:14|1.02464
14:51:16|1.02474
14:51:17|1.02459
14:51:17|1.02768
14:51:19|1.02683
14:51:20|1.028
14:51:21|1.0289
14:51:22|1.02872
14:51:23|1.03
14:51:23|1.029
14:51:25|1.02976
14:51:26|1.02769
14:51:26|1.02999
14:51:28|1.02998
14:51:28|1.02973
14:51:30|1.02963
14:51:31|1.02938
14:51:33|1.02912
14:51:33|1.02912
14:51:34|1.0265
14:51:35|1.02537
14:51:36|1.0265
14:51:38|1.02783
14:51:38|1.02729
14:51:39|1.02855
14:51:40|1.02962
14:51:41|1.02809
14:51:42|1.02702
14:51:43|1.0275
14:51:44|1.02799
14:51:45|1.02915
14:51:46|1.02851
14:51:47|1.02916
14:51:48|1.02835
14:51:49|1.02853
14:51:50|1.02948
14:51:51|1.02948
14:51:52|1.02951
14:51:53|1.0295
14:51:54|1.02994
14:51:55|1.02977
14:51:56|1.03041
14:51:57|1.03041
14:51:58|1.02963
14:51:59|1.02903
14:52:00|1.02939
14:52:01|1.02982
14:52:02|1.02997
14:52:03|1.02963
14:52:04|1.02984
14:52:05|1.0316
14:52:06|1.031
14:52:07|1.031
14:52:08|1.033
14:52:09|1.04144
14:52:10|1.03989
14:52:11|1.03753
14:52:12|1.03814
14:52:13|1.0375
14:52:14|1.0343
14:52:15|1.0365
14:52:17|1.0365
14:52:17|1.03678
14:52:18|1.03547
14:52:19|1.03465
14:52:20|1.03663
14:52:21|1.03663
14:52:22|1.036
14:52:23|1.03747
14:52:24|1.03795
14:52:25|1.0375
14:52:26|1.03866
14:52:27|1.03806
14:52:28|1.03914
14:52:29|1.04
14:52:30|1.0409
14:52:31|1.04108
14:52:32|1.039
14:52:33|1.0395
14:52:35|1.04246
14:52:36|1.042
14:52:37|1.04119
14:52:38|1.04173
14:52:39|1.04272
14:52:39|1.04241
14:52:41|1.04255
14:52:42|1.04248
14:52:42|1.04247
14:52:44|1.0425
14:52:45|1.0428
14:52:46|1.04222
14:52:46|1.0425
14:52:47|1.0425
14:52:49|1.04433
14:52:50|1.04334
14:52:51|1.04428
14:52:51|1.04274
14:52:53|1.04356
14:52:54|1.04433
14:52:55|1.04447
14:52:57|1.04538
14:52:58|1.04665
14:52:58|1.04654
14:52:59|1.04681
14:53:00|1.04954
14:53:02|1.0455
14:53:03|1.04639
14:53:03|1.04875
14:53:04|1.04865
14:53:06|1.05
14:53:06|1.05057
14:53:07|1.05199
14:53:08|1.052
14:53:09|1.0485
14:53:11|1.04958
14:53:11|1.04901
14:53:13|1.05014
14:53:13|1.04853
14:53:15|1.04871
14:53:15|1.0481
14:53:16|1.04787
14:53:17|1.04785
14:53:18|1.04787
14:53:19|1.04808
14:53:20|1.04848
14:53:21|1.04849
14:53:22|1.048
14:53:23|1.04849
14:53:24|1.04849
14:53:26|1.04849
14:53:26|1.04849
14:53:27|1.04797
14:53:29|1.04849
14:53:29|1.04698
14:53:31|1.0468
14:53:32|1.04382
14:53:33|1.04433
14:53:34|1.0448
14:53:35|1.04516
14:53:36|1.04615
14:53:37|1.04615
14:53:38|1.04456
14:53:39|1.04456
14:53:41|1.04415
14:53:41|1.04422
14:53:42|1.04469
14:53:43|1.04427
14:53:44|1.04427
14:53:45|1.04465
14:53:46|1.04502
14:53:47|1.04552
14:53:48|1.04497
14:53:49|1.04471
14:53:50|1.04461
14:53:51|1.04549
14:53:52|1.04799
14:53:54|1.048
14:53:54|1.0484
14:53:55|1.04849
14:53:56|1.04826
14:53:57|1.04785
14:53:58|1.04787
14:53:59|1.04776
14:54:01|1.04559
14:54:02|1.04776
14:54:03|1.04863
14:54:04|1.04885
14:54:04|1.04785
14:54:05|1.04753
14:54:06|1.046
14:54:08|1.04547
14:54:08|1.04423
14:54:09|1.0458
14:54:10|1.0458
14:54:12|1.04517
14:54:12|1.045
14:54:13|1.04513
14:54:14|1.045
14:54:16|1.045
14:54:16|1.045
14:54:17|1.04539
14:54:18|1.05096
14:54:20|1.04823
14:54:20|1.04806
14:54:21|1.0489
14:54:22|1.04844
14:54:24|1.0455
14:54:25|1.04636
14:54:25|1.04699
14:54:26|1.04715
14:54:27|1.04598
14:54:28|1.04649
14:54:29|1.04635
14:54:30|1.046
14:54:31|1.04599
14:54:32|1.04599
14:54:33|1.04599
14:54:35|1.0465
14:54:36|1.04649
14:54:37|1.046
14:54:38|1.046
14:54:38|1.046
14:54:40|1.04612
14:54:41|1.04612
14:54:42|1.04578
14:54:42|1.04578
14:54:43|1.04628
14:54:44|1.04545
14:54:45|1.0444
14:54:47|1.04427
14:54:47|1.04484
14:54:49|1.04483
14:54:49|1.04482
14:54:51|1.0448
14:54:52|1.04444
14:54:53|1.04446
14:54:54|1.04252
14:54:55|1.04384
14:54:56|1.04297
14:54:57|1.04358
14:54:58|1.04357
14:54:59|1.04357
14:55:00|1.04374
14:55:01|1.04297
14:55:02|1.04315
14:55:03|1.04333
14:55:04|1.04409
14:55:06|1.04333
14:55:06|1.04422
14:55:07|1.04482
14:55:08|1.04498
14:55:09|1.04518
14:55:10|1.0455
14:55:11|1.04598
14:55:12|1.04598
14:55:13|1.04598
14:55:14|1.04555
14:55:15|1.0451
14:55:16|1.04598
14:55:17|1.04543
14:55:18|1.0455
14:55:19|1.04584
14:55:20|1.04535
14:55:21|1.04543
14:55:22|1.04581
14:55:23|1.0461
14:55:24|1.04587
14:55:25|1.04581
14:55:27|1.04517
14:55:27|1.04433
14:55:28|1.0447
14:55:29|1.04432
14:55:30|1.04432
14:55:31|1.04432
14:55:32|1.04432
14:55:33|1.04485
14:55:34|1.04485
14:55:36|1.04406
14:55:37|1.04406
14:55:38|1.04402
14:55:39|1.04229
14:55:39|1.0436
14:55:40|1.04209
14:55:42|1.04213
14:55:43|1.04125
14:55:44|1.04198
14:55:44|1.04195
14:55:45|1.04065
14:55:47|1.04116
14:55:47|1.04165
14:55:48|1.04151
14:55:49|1.042
14:55:51|1.04246
14:55:51|1.04238
14:55:53|1.04166
14:55:54|1.0417
14:55:55|1.0413
14:55:55|1.04022
14:55:56|1.04097
14:55:58|1.04166
14:55:59|1.04166
14:55:59|1.0416
14:56:01|1.04162
14:56:01|1.04145
14:56:02|1.04186
14:56:03|1.04366
14:56:04|1.04333
14:56:06|1.04304
14:56:07|1.04322
14:56:08|1.04389
14:56:09|1.04366
14:56:10|1.04409
14:56:11|1.04429
14:56:12|1.04403
14:56:13|1.0438
14:56:14|1.04351
14:56:15|1.04277
14:56:16|1.04111
14:56:17|1.04146
14:56:18|1.04226
14:56:19|1.04221
14:56:20|1.04211
14:56:21|1.0421
14:56:22|1.04208
14:56:23|1.04206
14:56:24|1.04205
14:56:25|1.04264
14:56:26|1.04283
14:56:27|1.04412
14:56:28|1.046
14:56:29|1.047
14:56:30|1.04691
14:56:31|1.04609
14:56:32|1.04694
14:56:33|1.04694
14:56:34|1.04694
14:56:36|1.04629
14:56:36|1.04666
14:56:38|1.046
14:56:39|1.046
14:56:40|1.047
14:56:41|1.04724
14:56:41|1.0474
14:56:42|1.048
14:56:43|1.04838
14:56:45|1.04873
14:56:46|1.04876
14:56:47|1.04888
14:56:48|1.04876
14:56:49|1.04968
14:56:50|1.0493
14:56:51|1.04838
14:56:52|1.04966
14:56:52|1.04937
14:56:53|1.04937
14:56:55|1.05
14:56:56|1.0489
14:56:57|1.05
14:56:58|1.04919
14:56:59|1.04957
14:57:00|1.05022
14:57:01|1.04861
14:57:02|1.04777
14:57:02|1.04799
14:57:03|1.04777
14:57:05|1.04776
14:57:05|1.0471
14:57:07|1.04778
14:57:07|1.04783
14:57:09|1.04783
14:57:09|1.04783
14:57:11|1.04837
14:57:12|1.04837
14:57:13|1.04837
14:57:13|1.04837
14:57:15|1.04837
14:57:16|1.04972
14:57:16|1.04972
14:57:18|1.04997
14:57:19|1.05
14:57:20|1.05
14:57:21|1.04972
14:57:22|1.04953
14:57:23|1.0486
14:57:24|1.05078
14:57:25|1.05003
14:57:26|1.05084
14:57:26|1.051
14:57:28|1.05198
14:57:28|1.0511
14:57:29|1.05199
14:57:30|1.052
14:57:32|1.05168
14:57:33|1.05216
14:57:34|1.05151
14:57:35|1.0527
14:57:36|1.05099
14:57:37|1.05189
14:57:38|1.05154
14:57:39|1.05184
14:57:41|1.04994
14:57:42|1.05078
14:57:42|1.04953
14:57:43|1.04951
14:57:45|1.04777
14:57:45|1.04901
14:57:47|1.04901
14:57:48|1.04938
14:57:48|1.04865
14:57:49|1.04783
14:57:51|1.04783
14:57:51|1.04865
14:57:52|1.04865
14:57:53|1.04832
14:57:55|1.04776
14:57:55|1.04836
14:57:56|1.04867
14:57:57|1.04801
14:57:58|1.04867
14:57:59|1.04867
14:58:01|1.0487
14:58:01|1.0487
14:58:02|1.048
14:58:04|1.048
14:58:04|1.048
14:58:06|1.04746
14:58:06|1.04774
14:58:07|1.04671
14:58:08|1.04671
14:58:09|1.0459
14:58:10|1.04555
14:58:11|1.045
14:58:12|1.04454
14:58:13|1.04613
14:58:14|1.04613
14:58:15|1.04613
14:58:17|1.04704
14:58:17|1.04704
14:58:19|1.04519
14:58:20|1.04519
14:58:21|1.04564
14:58:21|1.04564
14:58:22|1.04603
14:58:23|1.04689
14:58:24|1.04603
14:58:25|1.04719
14:58:26|1.04699
14:58:28|1.04699
14:58:28|1.04699
14:58:29|1.04699
14:58:30|1.04699
14:58:31|1.04699
14:58:33|1.04699
14:58:33|1.04614
14:58:34|1.0465
14:58:35|1.04621
14:58:36|1.04621
14:58:38|1.04614
14:58:38|1.04618
14:58:40|1.04521
14:58:40|1.045
14:58:42|1.04515
14:58:43|1.04526
14:58:44|1.04596
14:58:45|1.04613
14:58:47|1.04613
14:58:47|1.04613
14:58:49|1.0463
14:58:49|1.0463
14:58:50|1.04651
14:58:51|1.04651
14:58:52|1.04661
14:58:53|1.04661
14:58:54|1.04661
14:58:55|1.04661
14:58:57|1.04539
14:58:58|1.04539
14:58:58|1.04613
14:59:00|1.04645
14:59:00|1.04601
14:59:01|1.04601
14:59:02|1.04602
14:59:03|1.04632
14:59:04|1.04565
14:59:06|1.04486
14:59:07|1.04548
14:59:08|1.04514
14:59:08|1.04503
14:59:09|1.04428
14:59:11|1.04496
14:59:11|1.04496
14:59:13|1.04422
14:59:13|1.04422
14:59:15|1.04439
14:59:16|1.04439
14:59:16|1.04517
14:59:17|1.04394
14:59:19|1.04394
14:59:19|1.04422
14:59:20|1.04434
14:59:22|1.04479
14:59:22|1.04479
14:59:23|1.0441
14:59:24|1.04496
14:59:25|1.04562
14:59:27|1.04534
14:59:28|1.045
14:59:29|1.045
14:59:30|1.04398
14:59:31|1.04456
14:59:32|1.04456
14:59:33|1.04454
14:59:34|1.0445
14:59:35|1.04449
14:59:36|1.04389
14:59:37|1.04389
14:59:38|1.0439
14:59:39|1.04406
14:59:40|1.04418
14:59:40|1.04418
14:59:42|1.04422
14:59:42|1.04426
14:59:44|1.04426
14:59:45|1.04422
14:59:46|1.04438
14:59:46|1.04455
14:59:48|1.04455
14:59:49|1.04394
14:59:50|1.04456
14:59:51|1.04456
14:59:52|1.04456
14:59:53|1.04456
14:59:54|1.04456
14:59:55|1.04456
14:59:56|1.04604
14:59:57|1.04666
14:59:58|1.04637
14:59:59|1.04709
15:00:00|1.04763
15:00:01|1.04763
15:00:02|1.04899
15:00:03|1.04989
15:00:05|1.05061
15:00:05|1.051
15:00:06|1.05107
15:00:07|1.05193
15:00:08|1.05154
15:00:09|1.05173
15:00:10|1.04961
15:00:11|1.04823
15:00:12|1.04822
15:00:13|1.04848
15:00:14|1.04858
15:00:15|1.05078
15:00:16|1.05005
15:00:17|1.05098
15:00:18|1.04955
15:00:19|1.04931
15:00:20|1.04847
15:00:21|1.04794
15:00:22|1.04475
15:00:23|1.04535
15:00:24|1.04503
15:00:25|1.04536
15:00:26|1.04455
15:00:28|1.04455
15:00:28|1.04556
15:00:29|1.0456
15:00:30|1.04475
15:00:31|1.04394
15:00:32|1.044
15:00:33|1.044
15:00:34|1.04407
15:00:35|1.04519
15:00:36|1.045
15:00:37|1.04456
15:00:39|1.044
15:00:40|1.04406
15:00:41|1.04347
15:00:42|1.04352
15:00:44|1.04354
15:00:44|1.04354
15:00:46|1.04354
15:00:47|1.04419
15:00:47|1.04356
15:00:48|1.04409
15:00:49|1.04409
15:00:50|1.04445
15:00:52|1.04351
15:00:53|1.04258
15:00:54|1.04216
15:00:55|1.04146
15:00:56|1.04196
15:00:57|1.041
15:00:57|1.04146
15:01:00|1.0415
15:01:00|1.04134
15:01:01|1.03954
15:01:02|1.04
15:01:03|1.03745
15:01:04|1.03486
15:01:05|1.036
15:01:06|1.03429
15:01:07|1.03603
15:01:08|1.03635
15:01:09|1.03733
15:01:10|1.03887
15:01:11|1.038
15:01:12|1.03924
15:01:13|1.03793
15:01:14|1.03849
15:01:15|1.03633
15:01:16|1.03634
15:01:17|1.03634
15:01:18|1.036
15:01:19|1.036
15:01:20|1.036
15:01:21|1.03767
15:01:22|1.03826
15:01:23|1.038
15:01:24|1.03654
15:01:25|1.03606
15:01:26|1.03626
15:01:27|1.03698
15:01:28|1.03698
15:01:29|1.03698
15:01:30|1.03698
15:01:31|1.03698
15:01:32|1.03887
15:01:33|1.04
15:01:34|1.04098
15:01:35|1.04053
15:01:36|1.0422
15:01:37|1.04294
15:01:39|1.04326
15:01:40|1.04329
15:01:41|1.04329
15:01:42|1.04039
15:01:43|1.0405
15:01:43|1.04085
15:01:45|1.04118
15:01:46|1.04117
15:01:46|1.04117
15:01:48|1.0386
15:01:48|1.03795
15:01:50|1.038
15:01:51|1.038
15:01:51|1.03789
15:01:53|1.03859
15:01:53|1.04055
15:01:55|1.04055
15:01:55|1.04118
15:01:56|1.04098
15:01:58|1.04098
15:01:58|1.04071
15:02:00|1.0403
15:02:01|1.03906
15:02:02|1.0383
15:02:02|1.0375
15:02:03|1.03905
15:02:04|1.03789
15:02:06|1.03753
15:02:06|1.03872
15:02:07|1.03927
15:02:08|1.0387
15:02:09|1.03842
15:02:10|1.0391
15:02:12|1.0391
15:02:12|1.0387
15:02:13|1.03927
15:02:14|1.03789
15:02:15|1.03705
15:02:17|1.0375
15:02:17|1.03786
15:02:19|1.03786
15:02:19|1.03766
15:02:20|1.03794
15:02:22|1.03794
15:02:23|1.03635
15:02:23|1.03702
15:02:24|1.03701
15:02:25|1.0371
15:02:26|1.03714
15:02:27|1.03731
15:02:28|1.03722
15:02:29|1.03697
15:02:30|1.03638
15:02:31|1.03585
15:02:33|1.03575
15:02:33|1.03556
15:02:34|1.03618
15:02:35|1.03602
15:02:36|1.03562
15:02:37|1.03506
15:02:38|1.0337
15:02:39|1.03493
15:02:41|1.03501
15:02:42|1.03501
15:02:42|1.03501
15:02:44|1.03501
15:02:45|1.03529
15:02:46|1.03529
15:02:47|1.03559
15:02:47|1.0365
15:02:49|1.03651
15:02:50|1.03575
15:02:50|1.03201
15:02:51|1.03337
15:02:52|1.03387
15:02:54|1.03601
15:02:55|1.0305
15:02:56|1.03334
15:02:57|1.03361
15:02:58|1.03499
15:02:59|1.03302
15:03:00|1.03361
15:03:01|1.0335
15:03:02|1.03354
15:03:03|1.02985
15:03:04|1.02997
15:03:05|1.03
15:03:07|1.03125
15:03:07|1.03034
15:03:09|1.03081
15:03:09|1.03161
15:03:10|1.03
15:03:11|1.03125
15:03:12|1.03042
15:03:13|1.02786
15:03:15|1.02906
15:03:15|1.02997
15:03:16|1.02897
15:03:17|1.02866
15:03:19|1.02746
15:03:19|1.02837
15:03:20|1.02834
15:03:22|1.02821
15:03:23|1.027
15:03:23|1.02703
15:03:24|1.02754
15:03:26|1.02762
15:03:27|1.02751
15:03:28|1.0245
15:03:28|1.02596
15:03:29|1.028
15:03:30|1.02751
15:03:32|1.02727
15:03:32|1.02722
15:03:33|1.02683
15:03:34|1.027
15:03:35|1.02728
15:03:36|1.02756
15:03:37|1.02856
15:03:39|1.02865
15:03:39|1.02929
15:03:41|1.02969
15:03:42|1.02912
15:03:43|1.02981
15:03:44|1.02981
15:03:45|1.02918
15:03:46|1.02949
15:03:47|1.02803
15:03:48|1.02903
15:03:49|1.02918
15:03:50|1.02908
15:03:51|1.02788
15:03:52|1.02881
15:03:53|1.02881
15:03:54|1.02962
15:03:55|1.029
15:03:56|1.029
15:03:57|1.02916
15:03:58|1.02903
15:03:59|1.02913
15:04:00|1.02903
15:04:01|1.02969
15:04:02|1.02959
15:04:03|1.0292
15:04:04|1.02901
15:04:05|1.02879
15:04:06|1.02933
15:04:07|1.02968
15:04:08|1.02948
15:04:10|1.02948
15:04:10|1.02948
15:04:11|1.03
15:04:12|1.033
15:04:13|1.03259
15:04:14|1.03333
15:04:15|1.033
15:04:16|1.0332
15:04:17|1.03597
15:04:18|1.035
15:04:19|1.036
15:04:20|1.03257
15:04:21|1.02999
15:04:22|1.02998
15:04:23|1.03
15:04:24|1.03
15:04:26|1.03
15:04:26|1.03
15:04:27|1.03
15:04:28|1.03
15:04:29|1.0295
15:04:30|1.02952
15:04:31|1.02953
15:04:32|1.0295
15:04:33|1.028
15:04:34|1.028
15:04:35|1.0285
15:04:36|1.02849
15:04:37|1.02641
15:04:38|1.02399
15:04:39|1.02374
15:04:41|1.02568
15:04:42|1.02505
15:04:43|1.026
15:04:43|1.024
15:04:45|1.02399
15:04:45|1.02453
15:04:46|1.0255
15:04:47|1.0265
15:04:49|1.02655
15:04:50|1.0265
15:04:51|1.02568
15:04:52|1.02583
15:04:54|1.02583
15:04:54|1.02482
15:04:56|1.02505
15:04:57|1.02503
15:04:57|1.02406
15:04:59|1.0235
15:05:00|1.02294
15:05:01|1.02227
15:05:02|1.02
15:05:03|1.01874
15:05:04|1.01876
15:05:05|1.01696
15:05:06|1.01585
15:05:07|1.01727
15:05:08|1.01809
15:05:09|1.01603
15:05:10|1.01493
15:05:11|1.01501
15:05:12|1.01447
15:05:13|1.01391
15:05:14|1.01425
15:05:15|1.01399
15:05:16|1.01326
15:05:17|1.0165
15:05:18|1.01716
15:05:19|1.01998
15:05:20|1.018
15:05:21|1.0195
15:05:22|1.01808
15:05:23|1.01996
15:05:24|1.01851
15:05:25|1.01872
15:05:26|1.019
15:05:27|1.02004
15:05:28|1.01699
15:05:30|1.01813
15:05:30|1.0157
15:05:31|1.01598
15:05:32|1.01622
15:05:33|1.01586
15:05:34|1.01602
15:05:35|1.01442
15:05:36|1.01551
15:05:37|1.01595
15:05:38|1.01646
15:05:39|1.0118
15:05:40|1.01174
15:05:42|1.01536
15:05:43|1.01451
15:05:43|1.01249
15:05:45|1.0127
15:05:45|1.0127
15:05:46|1.01141
15:05:48|1.0145
15:05:49|1.01546
15:05:49|1.01474
15:05:51|1.01593
15:05:51|1.01586
15:05:53|1.01568
15:05:54|1.0155
15:05:55|1.01666
15:05:56|1.01651
15:05:57|1.01619
15:05:58|1.01543
15:05:59|1.01734
15:06:00|1.01638
15:06:01|1.01789
15:06:02|1.01874
15:06:03|1.01862
15:06:04|1.02045
15:06:05|1.02195
15:06:06|1.01848
15:06:07|1.02017
15:06:09|1.02017
15:06:09|1.02306
15:06:10|1.0222
15:06:11|1.02086
15:06:12|1.02302
15:06:13|1.02299
15:06:14|1.02324
15:06:15|1.02358
15:06:16|1.02266
15:06:17|1.01844
15:06:18|1.01877
15:06:19|1.01904
15:06:20|1.0189
15:06:21|1.01942
15:06:22|1.02
15:06:23|1.01935
15:06:24|1.01981
15:06:25|1.01878
15:06:26|1.01961
15:06:27|1.02
15:06:28|1.01998
15:06:29|1.02
15:06:30|1.02
15:06:31|1.01967
15:06:32|1.01949
15:06:33|1.01927
15:06:34|1.02
15:06:35|1.02
15:06:36|1.02
15:06:37|1.02
15:06:38|1.02
15:06:39|1.01902
15:06:40|1.02
15:06:41|1.02
15:06:43|1.02
15:06:44|1.02
15:06:45|1.02282
15:06:46|1.02328
15:06:46|1.02358
15:06:48|1.02439
15:06:48|1.02583
15:06:49|1.02536
15:06:51|1.02544
15:06:52|1.02665
15:06:53|1.02492
15:06:54|1.02524
15:06:55|1.02627
15:06:56|1.02546
15:06:57|1.02613
15:06:58|1.025
15:06:59|1.02306
15:07:00|1.02392
15:07:01|1.02252
15:07:02|1.02364
15:07:03|1.02364
15:07:04|1.02326
15:07:05|1.02363
15:07:06|1.02373
15:07:07|1.02384
15:07:08|1.02283
15:07:09|1.02326
15:07:10|1.02415
15:07:11|1.026
15:07:12|1.02607
15:07:13|1.0268
15:07:14|1.02701
15:07:15|1.02705
15:07:16|1.02754
15:07:17|1.02779
15:07:18|1.02725
15:07:19|1.02447
15:07:20|1.02574
15:07:21|1.02495
15:07:22|1.02381
15:07:23|1.02401
15:07:24|1.02402
15:07:25|1.02446
15:07:26|1.02447
15:07:27|1.02467
15:07:28|1.02497
15:07:29|1.02504
15:07:30|1.02554
15:07:31|1.02671
15:07:32|1.027
15:07:33|1.02735
15:07:34|1.0275
15:07:35|1.02969
15:07:36|1.027
15:07:37|1.02732
15:07:38|1.02596
15:07:39|1.02726
15:07:40|1.0273
15:07:41|1.0281
15:07:42|1.02916
15:07:43|1.02901
15:07:45|1.029
15:07:46|1.02816
15:07:47|1.02818
15:07:48|1.0284
15:07:49|1.0284
15:07:49|1.02813
15:07:50|1.0277
15:07:52|1.02838
15:07:53|1.02834
15:07:54|1.02473
15:07:55|1.02407
15:07:56|1.02514
15:07:57|1.02671
15:07:58|1.0267
15:07:59|1.02653
15:08:00|1.02663
15:08:02|1.02679
15:08:02|1.02678
15:08:03|1.02678
15:08:04|1.02487
15:08:05|1.02497
15:08:06|1.02426
15:08:07|1.02424
15:08:08|1.02438
15:08:09|1.02442
15:08:10|1.02474
15:08:11|1.02462
15:08:12|1.02465
15:08:13|1.02434
15:08:14|1.02418
15:08:15|1.02242
15:08:16|1.02325
15:08:17|1.0231
15:08:18|1.0237
15:08:19|1.0231
15:08:20|1.02393
15:08:21|1.02452
15:08:22|1.02417
15:08:23|1.02363
15:08:24|1.02404
15:08:25|1.02485
15:08:26|1.02516
15:08:27|1.02628
15:08:28|1.02671
15:08:29|1.027
15:08:30|1.02746
15:08:31|1.02615
15:08:32|1.02687
15:08:33|1.02646
15:08:34|1.02726
15:08:36|1.0256
15:08:36|1.02728
15:08:38|1.02651
15:08:38|1.02651
15:08:39|1.02651
15:08:41|1.02535
15:08:41|1.02661
15:08:42|1.02659
15:08:43|1.02659
15:08:45|1.02651
15:08:46|1.027
15:08:47|1.02637
15:08:48|1.0283
15:08:49|1.02703
15:08:50|1.02703
15:08:51|1.02839
15:08:52|1.02724
15:08:53|1.02663
15:08:54|1.02786
15:08:55|1.02669
15:08:56|1.02695
15:08:57|1.02583
15:08:58|1.0272
15:08:59|1.0272
15:09:00|1.0272
15:09:01|1.0272
15:09:02|1.02683
15:09:03|1.02724
15:09:04|1.02724
15:09:05|1.0268
15:09:06|1.0272
15:09:07|1.02754
15:09:08|1.0271
15:09:09|1.0272
15:09:10|1.02701
15:09:11|1.0277
15:09:12|1.0277
15:09:13|1.02774
15:09:14|1.02853
15:09:15|1.0289
15:09:16|1.02878
15:09:17|1.029
15:09:18|1.02954
15:09:19|1.02986
15:09:20|1.03
15:09:21|1.02879
15:09:22|1.02976
15:09:23|1.02934
15:09:24|1.032
15:09:25|1.0334
15:09:26|1.03339
15:09:27|1.03245
15:09:28|1.0289
15:09:29|1.03009
15:09:30|1.02942
15:09:31|1.0279
15:09:32|1.03093
15:09:33|1.03052
15:09:34|1.03052
15:09:35|1.03148
15:09:36|1.03137
15:09:37|1.0315
15:09:38|1.03158
15:09:39|1.03177
15:09:40|1.03305
15:09:41|1.03174
15:09:42|1.03339
15:09:43|1.031
15:09:44|1.033
15:09:45|1.03102
15:09:47|1.031
15:09:48|1.03192
15:09:49|1.03129
15:09:50|1.03127
15:09:51|1.03161
15:09:52|1.03158
15:09:53|1.03127
15:09:54|1.03196
15:09:55|1.0311
15:09:56|1.02995
15:09:57|1.02976
15:09:58|1.02976
15:09:59|1.03019
15:10:00|1.03114
15:10:01|1.03116
15:10:03|1.0292
15:10:03|1.0292
15:10:04|1.0292
15:10:05|1.03097
15:10:06|1.02998
15:10:07|1.03091
15:10:08|1.03066
15:10:09|1.03091
15:10:10|1.03156
15:10:11|1.03093
15:10:12|1.03025
15:10:13|1.03092
15:10:14|1.03125
15:10:15|1.03051
15:10:16|1.03043
15:10:17|1.03043
15:10:18|1.03092
15:10:19|1.0311
15:10:20|1.03078
15:10:21|1.0312
15:10:22|1.03043
15:10:23|1.03043
15:10:24|1.03156
15:10:25|1.03093
15:10:26|1.03093
15:10:27|1.03103
15:10:28|1.03114
15:10:29|1.03114
15:10:30|1.03195
15:10:31|1.03223
15:10:32|1.03393
15:10:33|1.036
15:10:34|1.03605
15:10:35|1.03545
15:10:36|1.03446
15:10:37|1.03447
15:10:38|1.03533
15:10:39|1.03768
15:10:40|1.03699
15:10:42|1.03756
15:10:42|1.03515
15:10:43|1.0345
15:10:44|1.03544
15:10:45|1.03463
15:10:47|1.03435
15:10:48|1.03671
15:10:49|1.03551
15:10:50|1.03434
15:10:51|1.03614
15:10:52|1.03551
15:10:53|1.03253
15:10:55|1.03555
15:10:55|1.03555
15:10:56|1.03501
15:10:57|1.03458
15:10:58|1.0345
15:10:59|1.03501
15:11:00|1.03469
15:11:01|1.03337
15:11:02|1.03408
15:11:03|1.03319
15:11:04|1.03318
15:11:05|1.03285
15:11:06|1.03293
15:11:08|1.03254
15:11:08|1.03208
15:11:09|1.03208
15:11:10|1.03208
15:11:11|1.03063
15:11:12|1.02857
15:11:13|1.02858
15:11:15|1.02858
15:11:15|1.02977
15:11:16|1.03089
15:11:17|1.03129
15:11:19|1.03049
15:11:19|1.03089
15:11:20|1.03089
15:11:21|1.03125
15:11:22|1.03189
15:11:23|1.03189
15:11:25|1.03189
15:11:25|1.03189
15:11:26|1.03189
15:11:27|1.03189
15:11:29|1.03102
15:11:29|1.03186
15:11:31|1.03186
15:11:32|1.03
15:11:32|1.03
15:11:33|1.03318
15:11:35|1.03287
15:11:36|1.03316
15:11:37|1.03316
15:11:37|1.03316
15:11:39|1.03254
15:11:40|1.03338
15:11:41|1.0326
15:11:42|1.03228
15:11:43|1.03228
15:11:44|1.03255
15:11:45|1.03227
15:11:45|1.03193
15:11:46|1.03193
15:11:47|1.03214
15:11:49|1.03254
15:11:50|1.03254
15:11:51|1.03254
15:11:53|1.03207
15:11:53|1.03207
15:11:54|1.03207
15:11:55|1.03207
15:11:56|1.03148
15:11:57|1.03078
15:11:58|1.03245
15:11:59|1.03167
15:12:00|1.03167
15:12:01|1.03333
15:12:02|1.03333
15:12:03|1.0341
15:12:04|1.03369
15:12:05|1.03369
15:12:06|1.03324
15:12:07|1.0327
15:12:08|1.0327
15:12:09|1.03326
15:12:10|1.03304
15:12:11|1.03282
15:12:12|1.03282
15:12:14|1.03207
15:12:14|1.03281
15:12:15|1.03281
15:12:16|1.03281
15:12:17|1.03065
15:12:18|1.03326
15:12:19|1.03082
15:12:20|1.032
15:12:22|1.032
15:12:22|1.032
15:12:24|1.03159
15:12:25|1.031
15:12:26|1.0319
15:12:27|1.0319
15:12:28|1.03206
15:12:29|1.03107
15:12:30|1.03102
15:12:31|1.0319
15:12:32|1.03204
15:12:33|1.03204
15:12:34|1.03205
15:12:35|1.03056
15:12:36|1.02982
15:12:37|1.03166
15:12:38|1.03078
15:12:39|1.03078
15:12:40|1.03078
15:12:41|1.03141
15:12:42|1.03049
15:12:43|1.03062
15:12:44|1.03093
15:12:45|1.03046
15:12:46|1.03046
15:12:47|1.03077
15:12:48|1.02999
15:12:50|1.02948
15:12:51|1.02947
15:12:52|1.02897
15:12:53|1.02893
15:12:53|1.02837
15:12:55|1.02918
15:12:56|1.0292
15:12:56|1.02812
15:12:58|1.02812
15:12:59|1.02897
15:12:59|1.02897
15:13:01|1.02951
15:13:02|1.02812
15:13:03|1.02812
15:13:04|1.02838
15:13:05|1.02838
15:13:06|1.02802
15:13:07|1.0287
15:13:07|1.028
15:13:09|1.02779
15:13:10|1.02742
15:13:11|1.02677
15:13:12|1.02677
15:13:13|1.02571
15:13:14|1.02582
15:13:15|1.02502
15:13:16|1.02502
15:13:17|1.02502
15:13:18|1.02545
15:13:19|1.02725
15:13:20|1.02677
15:13:21|1.02726
15:13:22|1.02726
15:13:23|1.0277
15:13:24|1.026
15:13:25|1.02662
15:13:26|1.02677
15:13:27|1.02769
15:13:28|1.02679
15:13:29|1.02763
15:13:30|1.0271
15:13:31|1.02601
15:13:32|1.02601
15:13:33|1.02707
15:13:34|1.02646
15:13:35|1.02646
15:13:36|1.02646
15:13:37|1.02563
15:13:38|1.02582
15:13:39|1.02601
15:13:40|1.02694
15:13:41|1.02714
15:13:42|1.02628
15:13:43|1.02614
15:13:44|1.026
15:13:45|1.02656
15:13:46|1.02657
15:13:47|1.02557
15:13:48|1.02601
15:13:49|1.0264
15:13:50|1.0264
15:13:51|1.0264
15:13:52|1.0264
15:13:53|1.02558
15:13:54|1.02558
15:13:55|1.02638
15:13:56|1.02657
15:13:57|1.02568
15:13:58|1.02713
15:13:59|1.0271
15:14:00|1.02714
15:14:01|1.02714
15:14:02|1.02642
15:14:03|1.02714
15:14:04|1.02789
15:14:06|1.03018
15:14:07|1.02932
15:14:07|1.03037
15:14:09|1.03186
15:14:09|1.03186
15:14:10|1.03186
15:14:11|1.03056
15:14:12|1.03018
15:14:13|1.03103
15:14:14|1.02848
15:14:16|1.02829
15:14:17|1.02913
15:14:17|1.02918
15:14:18|1.02966
15:14:19|1.02965
15:14:20|1.02924
15:14:22|1.02924
15:14:23|1.02905
15:14:23|1.02823
15:14:24|1.02825
15:14:25|1.02825
15:14:27|1.02825
15:14:28|1.02752
15:14:28|1.02752
15:14:29|1.0275
15:14:30|1.02746
15:14:31|1.02836
15:14:33|1.02902
15:14:33|1.02902
15:14:34|1.02901
15:14:35|1.02901
15:14:37|1.02839
15:14:37|1.0277
15:14:38|1.0277
15:14:40|1.02641
15:14:41|1.02661
15:14:41|1.02642
15:14:43|1.02646
15:14:44|1.02642
15:14:45|1.02646
15:14:46|1.02662
15:14:46|1.0263
15:14:48|1.02666
15:14:48|1.02583
15:14:50|1.02697
15:14:51|1.0255
15:14:52|1.0263
15:14:54|1.02642
15:14:54|1.02468
15:14:55|1.02561
15:14:56|1.02597
15:14:57|1.02597
15:14:59|1.02444
15:15:00|1.02246
15:15:00|1.02342
15:15:02|1.02355
15:15:02|1.02482
15:15:04|1.02531
15:15:05|1.02559
15:15:05|1.02567
15:15:07|1.02549
15:15:08|1.02557
15:15:09|1.02634
15:15:10|1.02634
15:15:11|1.02662
15:15:12|1.02637
15:15:13|1.02646
15:15:14|1.02698
15:15:15|1.02746
15:15:16|1.0265
15:15:17|1.0268
15:15:18|1.02735
15:15:19|1.02739
15:15:20|1.02744
15:15:21|1.02685
15:15:22|1.02657
15:15:23|1.02658
15:15:24|1.02658
15:15:25|1.02658
15:15:26|1.02579
15:15:27|1.02662
15:15:28|1.02658
15:15:29|1.02682
15:15:30|1.02726
15:15:31|1.02681
15:15:32|1.02681
15:15:33|1.02735
15:15:34|1.02735
15:15:35|1.02633
15:15:36|1.02651
15:15:37|1.02697
15:15:38|1.0268
15:15:39|1.02689
15:15:40|1.02621
15:15:41|1.02621
15:15:42|1.02651
15:15:43|1.02503
15:15:44|1.0247
15:15:45|1.0247
15:15:46|1.02483
15:15:47|1.02531
15:15:48|1.02335
15:15:49|1.02335
15:15:50|1.02368
15:15:52|1.02373
15:15:52|1.02333
15:15:54|1.02372
15:15:54|1.0237
15:15:55|1.02365
15:15:57|1.02365
15:15:58|1.02279
15:15:59|1.01894
15:16:00|1.01891
15:16:01|1.02186
15:16:02|1.02229
15:16:02|1.02207
15:16:04|1.02038
15:16:04|1.02069
15:16:06|1.02168
15:16:07|1.02349
15:16:08|1.02589
15:16:09|1.0247
15:16:10|1.0242
15:16:11|1.02517
15:16:11|1.0255
15:16:13|1.02554
15:16:13|1.02658
15:16:15|1.02714
15:16:16|1.0281
15:16:16|1.02826
15:16:18|1.02826
15:16:18|1.02826
15:16:19|1.02893
15:16:21|1.03
15:16:22|1.0309
15:16:23|1.03079
15:16:24|1.03099
15:16:24|1.02985
15:16:25|1.03175
15:16:27|1.0309
15:16:27|1.03074
15:16:29|1.0302
15:16:30|1.03
15:16:31|1.03
15:16:32|1.03071
15:16:34|1.02954
15:16:34|1.03141
15:16:35|1.0314
15:16:36|1.03179
15:16:37|1.03186
15:16:38|1.031
15:16:40|1.031
15:16:40|1.03101
15:16:41|1.03014
15:16:43|1.03016
15:16:43|1.02872
15:16:44|1.02961
15:16:45|1.02826
15:16:46|1.03094
15:16:47|1.03009
15:16:48|1.03009
15:16:49|1.03032
15:16:50|1.02826
15:16:51|1.02827
15:16:53|1.0295
15:16:54|1.02997
15:16:55|1.03064
15:16:56|1.03094
15:16:57|1.03016
15:16:58|1.03176
15:16:59|1.03128
15:17:00|1.03112
15:17:01|1.03111
15:17:02|1.03129
15:17:03|1.03304
15:17:04|1.03339
15:17:05|1.03286
15:17:06|1.03201
15:17:07|1.033
15:17:08|1.033
15:17:09|1.03351
15:17:10|1.03365
15:17:11|1.03271
15:17:12|1.034
15:17:13|1.03379
15:17:14|1.035
15:17:15|1.03499
15:17:16|1.03362
15:17:17|1.03362
15:17:18|1.03362
15:17:19|1.03446
15:17:20|1.03426
15:17:21|1.03389
15:17:22|1.03296
15:17:23|1.03377
15:17:24|1.03277
15:17:25|1.03348
15:17:26|1.033
15:17:27|1.03342
15:17:28|1.03291
15:17:29|1.03202
15:17:30|1.03293
15:17:31|1.03314
15:17:32|1.03446
15:17:33|1.03446
15:17:34|1.03384
15:17:35|1.03511
15:17:36|1.03574
15:17:37|1.036
15:17:38|1.036
15:17:39|1.036
15:17:40|1.036
15:17:41|1.0365
15:17:42|1.0364
15:17:43|1.03613
15:17:44|1.03601
15:17:45|1.03574
15:17:46|1.03531
15:17:47|1.03667
15:17:48|1.03694
15:17:49|1.03644
15:17:50|1.03644
15:17:51|1.03581
15:17:52|1.03448
15:17:53|1.03339
15:17:54|1.03395
15:17:55|1.03395
15:17:57|1.03479
15:17:57|1.03479
15:17:58|1.03319
15:17:59|1.03287
15:18:00|1.03287
15:18:01|1.03381
15:18:02|1.03459
15:18:03|1.0352
15:18:04|1.03519
15:18:06|1.03519
15:18:06|1.03387
15:18:08|1.03461
15:18:08|1.03461
15:18:10|1.03485
15:18:11|1.03382
15:18:12|1.0331
15:18:13|1.03264
15:18:13|1.03238
15:18:15|1.0314
15:18:16|1.03197
15:18:16|1.03128
15:18:17|1.03158
15:18:19|1.03142
15:18:20|1.0295
15:18:21|1.03056
15:18:22|1.03108
15:18:22|1.03066
15:18:23|1.03121
15:18:24|1.03162
15:18:25|1.03047
15:18:27|1.03
15:18:28|1.03146
15:18:28|1.03143
15:18:30|1.032
15:18:31|1.03315
15:18:32|1.03279
15:18:32|1.03314
15:18:34|1.03302
15:18:34|1.03302
15:18:35|1.0322
15:18:37|1.03282
15:18:37|1.03304
15:18:39|1.03318
15:18:40|1.03318
15:18:41|1.03334
15:18:42|1.033
15:18:43|1.033
15:18:44|1.03363
15:18:45|1.03363
15:18:45|1.03292
15:18:47|1.03292
15:18:47|1.0331
15:18:48|1.03215
15:18:50|1.03265
15:18:51|1.03159
15:18:52|1.03171
15:18:53|1.032
15:18:54|1.03198
15:18:55|1.03198
15:18:56|1.031
15:18:57|1.03131
15:18:59|1.03
15:19:00|1.03145
15:19:00|1.0304
15:19:02|1.03118
15:19:02|1.033
15:19:04|1.0329
15:19:05|1.03177
15:19:06|1.03187
15:19:06|1.03117
15:19:08|1.03213
15:19:09|1.03198
15:19:10|1.032
15:19:11|1.03265
15:19:12|1.0335
15:19:13|1.0335
15:19:14|1.03329
15:19:15|1.03369
15:19:16|1.03447
15:19:17|1.03466
15:19:18|1.03397
15:19:18|1.03361
15:19:20|1.03571
15:19:21|1.03571
15:19:22|1.03571
15:19:23|1.037
15:19:24|1.03795
15:19:25|1.03704
15:19:26|1.03653
15:19:27|1.03754
15:19:28|1.03754
15:19:29|1.03703
15:19:30|1.03623
15:19:31|1.0363
15:19:32|1.03641
15:19:33|1.0361
15:19:34|1.0361
15:19:35|1.03658
15:19:36|1.03658
15:19:37|1.0367
15:19:38|1.03692
15:19:39|1.03692
15:19:40|1.03703
15:19:41|1.03735
15:19:42|1.038
15:19:43|1.038
15:19:44|1.03765
15:19:45|1.03698
15:19:46|1.03703
15:19:47|1.03743
15:19:48|1.03672
15:19:49|1.03655
15:19:50|1.03655
15:19:51|1.03743
15:19:52|1.03743
15:19:53|1.03743
15:19:54|1.03676
15:19:56|1.036
15:19:56|1.036
15:19:57|1.036
15:19:58|1.03622
15:19:59|1.03698
15:20:00|1.03743
15:20:02|1.03773
15:20:02|1.03773
15:20:03|1.03767
15:20:04|1.03703
15:20:05|1.03742
15:20:06|1.03743
15:20:07|1.0377
15:20:08|1.0377
15:20:09|1.03703
15:20:10|1.03767
15:20:11|1.03858
15:20:12|1.03942
15:20:13|1.0423
15:20:14|1.04176
15:20:15|1.04118
15:20:16|1.04003
15:20:17|1.03957
15:20:18|1.03999
15:20:19|1.03936
15:20:20|1.04
15:20:21|1.04
15:20:22|1.03851
15:20:23|1.0392
15:20:24|1.0392
15:20:25|1.03916
15:20:26|1.03838
15:20:27|1.03919
15:20:28|1.04
15:20:30|1.0406
15:20:30|1.04097
15:20:31|1.04046
15:20:32|1.04095
15:20:33|1.03943
15:20:34|1.0401
15:20:35|1.04013
15:20:36|1.04013
15:20:37|1.04043
15:20:38|1.04073
15:20:39|1.04073
15:20:40|1.0412
15:20:41|1.04043
15:20:42|1.04137
15:20:43|1.04159
15:20:44|1.04196
15:20:45|1.04159
15:20:46|1.0416
15:20:47|1.0419
15:20:48|1.0415
15:20:49|1.04126
15:20:50|1.04046
15:20:51|1.04114
15:20:52|1.04214
15:20:53|1.04196
15:20:54|1.04243
15:20:55|1.04186
15:20:57|1.04243
15:20:57|1.04243
15:20:59|1.04214
15:21:00|1.04243
15:21:01|1.04278
15:21:02|1.0432
15:21:02|1.04399
15:21:03|1.04444
15:21:04|1.04683
15:21:06|1.0473
15:21:07|1.04535
15:21:08|1.04577
15:21:09|1.04652
15:21:09|1.04618
15:21:11|1.0465
15:21:12|1.04447
15:21:12|1.04445
15:21:14|1.04566
15:21:14|1.04546
15:21:15|1.04447
15:21:16|1.04326
15:21:18|1.04326
15:21:18|1.04326
15:21:19|1.04363
15:21:20|1.04426
15:21:21|1.04412
15:21:23|1.04469
15:21:23|1.04516
15:21:25|1.04516
15:21:25|1.04501
15:21:26|1.04501
15:21:27|1.0441
15:21:28|1.04389
15:21:29|1.04407
15:21:31|1.0439
15:21:32|1.04378
15:21:32|1.04378
15:21:33|1.04378
15:21:34|1.04378
15:21:35|1.043
15:21:36|1.04211
15:21:37|1.04219
15:21:38|1.04241
15:21:39|1.04207
15:21:40|1.03954
15:21:42|1.03878
15:21:42|1.04034
15:21:43|1.04006
15:21:44|1.03942
15:21:45|1.04
15:21:47|1.04
15:21:48|1.03998
15:21:49|1.03998
15:21:49|1.04021
15:21:50|1.04021
15:21:51|1.04021
15:21:52|1.03998
15:21:53|1.0395
15:21:54|1.03984
15:21:55|1.03914
15:21:57|1.03824
15:21:58|1.03777
15:21:59|1.03797
15:22:00|1.03914
15:22:01|1.04006
15:22:02|1.03907
15:22:04|1.0385
15:22:04|1.03799
15:22:05|1.03699
15:22:06|1.03655
15:22:07|1.037
15:22:08|1.03883
15:22:09|1.03868
15:22:10|1.03979
15:22:11|1.0399
15:22:12|1.0388
15:22:14|1.03888
15:22:14|1.03888
15:22:15|1.03888
15:22:16|1.03927
15:22:17|1.0395
15:22:18|1.03893
15:22:19|1.03893
15:22:20|1.03766
15:22:21|1.03999
15:22:22|1.04023
15:22:24|1.04044
15:22:24|1.03953
15:22:25|1.03953
15:22:26|1.03888
15:22:27|1.03916
15:22:29|1.03978
15:22:29|1.04003
15:22:31|1.03967
15:22:32|1.03978
15:22:33|1.03975
15:22:34|1.04023
15:22:34|1.04049
15:22:36|1.04128
15:22:36|1.04128
15:22:37|1.04128
15:22:38|1.0413
15:22:40|1.0413
15:22:40|1.0413
15:22:41|1.042
15:22:42|1.04241
15:22:43|1.04207
15:22:44|1.04211
15:22:45|1.0427
15:22:47|1.04225
15:22:47|1.04225
15:22:48|1.04276
15:22:49|1.04276
15:22:51|1.04331
15:22:51|1.04276
15:22:52|1.04374
15:22:53|1.04402
15:22:54|1.04325
15:22:56|1.04211
15:22:57|1.04258
15:22:58|1.041
15:22:59|1.04094
15:23:00|1.04094
15:23:01|1.04131
15:23:03|1.04157
15:23:03|1.04157
15:23:04|1.04293
15:23:05|1.04293
15:23:06|1.0427
15:23:07|1.0427
15:23:08|1.04296
15:23:09|1.04296
15:23:10|1.04289
15:23:11|1.04284
15:23:12|1.0427
15:23:13|1.0427
15:23:14|1.0427
15:23:15|1.0427
15:23:16|1.04294
15:23:17|1.0427
15:23:18|1.04209
15:23:19|1.04219
15:23:20|1.04151
15:23:22|1.04199
15:23:22|1.04199
15:23:23|1.04199
15:23:25|1.042
15:23:26|1.042
15:23:26|1.041
15:23:27|1.041
15:23:28|1.041
15:23:29|1.0411
15:23:30|1.04106
15:23:32|1.04106
15:23:33|1.04106
15:23:33|1.04112
15:23:34|1.04112
15:23:35|1.04094
15:23:37|1.0398
15:23:38|1.0398
15:23:39|1.0398
15:23:40|1.04042
15:23:41|1.03989
15:23:42|1.03989
15:23:43|1.03989
15:23:43|1.03984
15:23:44|1.03984
15:23:45|1.04102
15:23:47|1.041
15:23:48|1.04184
15:23:49|1.04184
15:23:50|1.04184
15:23:50|1.04184
15:23:52|1.0412
15:23:53|1.0412
15:23:53|1.0412
15:23:55|1.041
15:23:56|1.04086
15:23:57|1.04
15:23:58|1.03979
15:23:59|1.03975
15:24:00|1.03975
15:24:00|1.03974
15:24:01|1.0398
15:24:03|1.0398
15:24:04|1.0402
15:24:05|1.0402
15:24:06|1.04119
15:24:07|1.0412
15:24:08|1.04176
15:24:09|1.04263
15:24:10|1.0423
15:24:10|1.0423
15:24:12|1.04053
15:24:13|1.04081
15:24:14|1.04081
15:24:15|1.04075
15:24:16|1.04075
15:24:17|1.04199
15:24:18|1.04199
15:24:19|1.04213
15:24:20|1.04203
15:24:21|1.04178
15:24:22|1.04178
15:24:23|1.04248
15:24:24|1.04167
15:24:25|1.04165
15:24:26|1.04135
15:24:27|1.04135
15:24:28|1.041
15:24:29|1.04121
15:24:30|1.04121
15:24:31|1.04166
15:24:32|1.04167
15:24:33|1.04183
15:24:34|1.04183
15:24:35|1.04153
15:24:36|1.0415
15:24:37|1.04151
15:24:38|1.04151
15:24:39|1.04106
15:24:40|1.04106
15:24:41|1.04106
15:24:42|1.04106
15:24:43|1.04174
15:24:44|1.04175
15:24:45|1.04108
15:24:46|1.04108
15:24:47|1.04045
15:24:48|1.03969
15:24:49|1.03872
15:24:50|1.03939
15:24:51|1.03939
15:24:52|1.04002
15:24:53|1.04002
15:24:54|1.0392
15:24:55|1.0392
15:24:56|1.04085
15:24:57|1.0407
15:24:59|1.04021
15:25:00|1.04021
15:25:01|1.03952
15:25:02|1.03952
15:25:03|1.039
15:25:04|1.039
15:25:05|1.03904
15:25:06|1.03904
15:25:07|1.03977
15:25:08|1.0409
15:25:09|1.03872
15:25:10|1.03936
15:25:11|1.03902
15:25:12|1.0394
15:25:13|1.0394
15:25:14|1.0394
15:25:15|1.038
15:25:16|1.038
15:25:17|1.03714
15:25:18|1.03656
15:25:19|1.03756
15:25:20|1.03751
15:25:21|1.03751
15:25:22|1.03751
15:25:23|1.03841
15:25:24|1.03841
15:25:25|1.03814
15:25:26|1.03814
15:25:27|1.03814
15:25:28|1.03814
15:25:29|1.03814
15:25:30|1.03731
15:25:31|1.03758
15:25:32|1.03797
15:25:33|1.03751
15:25:34|1.03751
15:25:35|1.03575
15:25:36|1.0363
15:25:37|1.03615
15:25:38|1.03615
15:25:39|1.03615
15:25:40|1.03575
15:25:41|1.03466
15:25:42|1.03468
15:25:43|1.03485
15:25:44|1.03568
15:25:45|1.03575
15:25:46|1.03622
15:25:47|1.03537
15:25:48|1.03514
15:25:49|1.03481
15:25:51|1.03607
15:25:51|1.03607
15:25:52|1.03607
15:25:53|1.03712
15:25:54|1.03712
15:25:55|1.03712
15:25:56|1.03712
15:25:57|1.03655
15:25:58|1.03693
15:26:00|1.03714
15:26:02|1.03675
15:26:02|1.03744
15:26:03|1.03668
15:26:04|1.0378
15:26:05|1.03654
15:26:07|1.03814
15:26:07|1.0375
15:26:08|1.03706
15:26:09|1.03706
15:26:10|1.03728
15:26:11|1.03762
15:26:12|1.03762
15:26:13|1.03697
15:26:14|1.03698
15:26:15|1.03698
15:26:16|1.0376
15:26:18|1.0376
15:26:18|1.0376
15:26:19|1.0376
15:26:20|1.03841
15:26:21|1.0387
15:26:22|1.03823
15:26:23|1.039
15:26:24|1.039
15:26:25|1.039
15:26:26|1.03827
15:26:27|1.03782
15:26:28|1.03953
15:26:29|1.03977
15:26:30|1.03985
15:26:31|1.04004
15:26:32|1.04021
15:26:33|1.04022
15:26:34|1.04022
15:26:35|1.04021
15:26:36|1.0376
15:26:37|1.0376
15:26:38|1.03698
15:26:39|1.03691
15:26:40|1.03722
15:26:41|1.03726
15:26:42|1.03774
15:26:43|1.03796
15:26:44|1.03855
15:26:45|1.03855
15:26:46|1.03867
15:26:47|1.03867
15:26:48|1.03777
15:26:49|1.03777
15:26:50|1.03789
15:26:51|1.03789
15:26:52|1.03773
15:26:53|1.03843
15:26:54|1.03858
15:26:55|1.03858
15:26:56|1.03831
15:26:57|1.03831
15:26:58|1.03741
15:26:59|1.03741
15:27:01|1.03741
15:27:02|1.03666
15:27:03|1.0372
15:27:04|1.03715
15:27:05|1.03712
15:27:06|1.03712
15:27:07|1.03645
15:27:08|1.03611
15:27:09|1.03542
15:27:10|1.035
15:27:11|1.03507
15:27:12|1.0351
15:27:13|1.03573
15:27:14|1.037
15:27:15|1.03654
15:27:16|1.03664
15:27:18|1.03708
15:27:18|1.03622
15:27:19|1.03653
15:27:20|1.03578
15:27:21|1.03578
15:27:22|1.03662
15:27:23|1.03662
15:27:24|1.03662
15:27:25|1.03602
15:27:26|1.03573
15:27:27|1.03573
15:27:28|1.03573
15:27:29|1.0358
15:27:30|1.03573
15:27:31|1.03573
15:27:32|1.03516
15:27:33|1.0348
15:27:35|1.03566
15:27:35|1.03466
15:27:36|1.03521
15:27:37|1.03503
15:27:38|1.03495
15:27:39|1.03495
15:27:40|1.03495
15:27:41|1.035
15:27:42|1.035
15:27:43|1.035
15:27:44|1.03406
15:27:45|1.03406
15:27:46|1.03406
15:27:47|1.03414
15:27:48|1.03414
15:27:49|1.03402
15:27:51|1.03365
15:27:51|1.03365
15:27:52|1.03365
15:27:53|1.03361
15:27:54|1.03263
15:27:55|1.03233
15:27:56|1.0332
15:27:57|1.03413
15:27:58|1.03524
15:27:59|1.03535
15:28:00|1.03548
15:28:02|1.03495
15:28:03|1.03461
15:28:04|1.03419
15:28:05|1.03461
15:28:06|1.03461
15:28:07|1.0341
15:28:08|1.0341
15:28:09|1.03311
15:28:10|1.03412
15:28:11|1.03412
15:28:12|1.03412
15:28:13|1.03412
15:28:14|1.03542
15:28:15|1.03542
15:28:16|1.03489
15:28:17|1.03414
15:28:18|1.03345
15:28:19|1.03345
15:28:20|1.03366
15:28:21|1.03387
15:28:22|1.034
15:28:23|1.034
15:28:24|1.034
15:28:25|1.034
15:28:26|1.0347
15:28:27|1.0347
15:28:28|1.03428
15:28:29|1.03375
15:28:30|1.03374
15:28:31|1.0343
15:28:32|1.03328
15:28:33|1.03248
15:28:34|1.03298
15:28:35|1.03298
15:28:36|1.03298
15:28:37|1.03298
15:28:38|1.033
15:28:39|1.03288
15:28:40|1.03375
15:28:41|1.03413
15:28:42|1.03413
15:28:43|1.0343
15:28:44|1.03413
15:28:45|1.034
15:28:46|1.034
15:28:47|1.03458
15:28:48|1.0346
15:28:49|1.0346
15:28:50|1.03578
15:28:51|1.03578
15:28:52|1.03481
15:28:53|1.03562
15:28:54|1.03636
15:28:55|1.03636
15:28:56|1.03714
15:28:57|1.03712
15:28:58|1.03666
15:28:59|1.03726
15:29:00|1.03726
15:29:01|1.03726
15:29:02|1.03726
15:29:04|1.0381
15:29:05|1.03942
15:29:06|1.03758
15:29:07|1.038
15:29:08|1.03824
15:29:09|1.03645
15:29:10|1.03694
15:29:11|1.03681
15:29:12|1.0362
15:29:13|1.0362
15:29:14|1.03645
15:29:15|1.03645
15:29:16|1.03669
15:29:17|1.0364
15:29:18|1.03674
15:29:19|1.03593
15:29:20|1.03624
15:29:21|1.03624
15:29:22|1.03617
15:29:23|1.03574
15:29:24|1.03614
15:29:25|1.03614
15:29:26|1.03614
15:29:27|1.03614
15:29:28|1.03617
15:29:29|1.03607
15:29:30|1.03607
15:29:31|1.03482
15:29:32|1.03465
15:29:33|1.03474
15:29:34|1.03474
15:29:35|1.03446
15:29:36|1.03446
15:29:37|1.03541
15:29:38|1.03541
15:29:39|1.03484
15:29:40|1.03558
15:29:41|1.03555
15:29:42|1.03469
15:29:44|1.03424
15:29:44|1.03424
15:29:45|1.03435
15:29:46|1.03333
15:29:47|1.03325
15:29:48|1.03325
15:29:49|1.03325
15:29:50|1.03414
15:29:51|1.03451
15:29:52|1.03539
15:29:53|1.03539
15:29:54|1.03463
15:29:55|1.03465
15:29:56|1.03475
15:29:57|1.0345
15:29:58|1.0345
15:29:59|1.0345
15:30:00|1.0345
15:30:01|1.03415
15:30:02|1.03374
15:30:04|1.03405
15:30:05|1.03487
15:30:07|1.03453
15:30:07|1.0345
15:30:08|1.03491
15:30:09|1.03453
15:30:11|1.03539
15:30:11|1.03538
15:30:12|1.03667
15:30:13|1.03714
15:30:14|1.0384
15:30:16|1.039
15:30:17|1.03921
15:30:17|1.03864
15:30:18|1.03768
15:30:20|1.03775
15:30:21|1.0377
15:30:22|1.0392
15:30:22|1.0392
15:30:23|1.03954
15:30:24|1.03949
15:30:26|1.03921
15:30:27|1.03928
15:30:28|1.03928
15:30:29|1.03951
15:30:29|1.03905
15:30:31|1.04
15:30:32|1.04085
15:30:32|1.03963
15:30:34|1.03963
15:30:34|1.03885
15:30:35|1.03948
15:30:37|1.03948
15:30:38|1.03852
15:30:39|1.03758
15:30:39|1.03636
15:30:40|1.03651
15:30:41|1.03709
15:30:42|1.03718
15:30:43|1.03759
15:30:44|1.03759
15:30:46|1.03759
15:30:46|1.03759
15:30:48|1.03714
15:30:49|1.03708
15:30:50|1.03776
15:30:50|1.03776
15:30:52|1.0381
15:30:52|1.03763
15:30:53|1.03763
15:30:55|1.03928
15:30:56|1.03928
15:30:57|1.03928
15:30:58|1.03857
15:30:59|1.0373
15:30:59|1.03729
15:31:01|1.03729
15:31:02|1.03729
15:31:03|1.03817
15:31:03|1.03908
15:31:05|1.04004
15:31:06|1.0405
15:31:07|1.04052
15:31:08|1.04006
15:31:10|1.0413
15:31:11|1.04082
15:31:12|1.04082
15:31:13|1.04142
15:31:13|1.04142
15:31:15|1.042
15:31:16|1.04078
15:31:16|1.04165
15:31:18|1.04035
15:31:18|1.04107
15:31:19|1.04001
15:31:21|1.04117
15:31:21|1.04051
15:31:23|1.04115
15:31:24|1.04115
15:31:24|1.04001
15:31:26|1.04097
15:31:27|1.0409
15:31:28|1.04
15:31:29|1.03798
15:31:30|1.03718
15:31:31|1.03868
15:31:31|1.03868
15:31:33|1.03885
15:31:33|1.03885
15:31:35|1.03883
15:31:36|1.03883
15:31:37|1.03933
15:31:38|1.03933
15:31:38|1.03926
15:31:39|1.03969
15:31:41|1.03969
15:31:41|1.03969
15:31:43|1.03969
15:31:44|1.03969
15:31:45|1.04022
15:31:46|1.04022
15:31:47|1.04
15:31:47|1.04
15:31:49|1.04
15:31:50|1.03974
15:31:51|1.03965
15:31:52|1.03965
15:31:53|1.03965
15:31:54|1.03977
15:31:55|1.03977
15:31:56|1.04
15:31:57|1.04
15:31:57|1.04
15:31:59|1.04012
15:31:59|1.0405
15:32:01|1.041
15:32:02|1.04053
15:32:02|1.04023
15:32:03|1.0404
15:32:05|1.04081
15:32:06|1.0406
15:32:07|1.04078
15:32:08|1.04078
15:32:09|1.04112
15:32:10|1.04182
15:32:11|1.04107
15:32:13|1.04182
15:32:13|1.04265
15:32:14|1.04255
15:32:15|1.0427
15:32:16|1.04265
15:32:17|1.04357
15:32:18|1.04363
15:32:20|1.04363
15:32:21|1.0446
15:32:22|1.0446
15:32:23|1.04412
15:32:24|1.04412
15:32:24|1.04481
15:32:26|1.04541
15:32:27|1.04699
15:32:28|1.047
15:32:29|1.04711
15:32:30|1.04711
15:32:31|1.0473
15:32:32|1.047
15:32:33|1.0473
15:32:34|1.0473
15:32:35|1.04662
15:32:36|1.0477
15:32:37|1.04861
15:32:38|1.04876
15:32:39|1.04816
15:32:40|1.04778
15:32:41|1.05074
15:32:42|1.05658
15:32:43|1.06349
15:32:44|1.06395
15:32:45|1.05797
15:32:46|1.06052
15:32:47|1.05951
15:32:48|1.0595
15:32:49|1.05763
15:32:50|1.05699
15:32:51|1.05777
15:32:52|1.05657
15:32:53|1.05648
15:32:54|1.05753
15:32:55|1.05753
15:32:56|1.0615
15:32:57|1.0645
15:32:58|1.06099
15:32:59|1.0595
15:33:00|1.06
15:33:01|1.061
15:33:02|1.0585
15:33:03|1.05834
15:33:04|1.059
15:33:05|1.05847
15:33:06|1.05806
15:33:08|1.05797
15:33:09|1.05823
15:33:10|1.05791
15:33:11|1.05695
15:33:12|1.05799
15:33:13|1.05703
15:33:14|1.05707
15:33:15|1.05728
15:33:16|1.05999
15:33:17|1.061
15:33:18|1.061
15:33:19|1.05806
15:33:20|1.06096
15:33:21|1.0605
15:33:22|1.061
15:33:23|1.06023
15:33:24|1.06335
15:33:25|1.06127
15:33:26|1.0625
15:33:27|1.06074
15:33:28|1.0599
15:33:29|1.05881
15:33:30|1.05718
15:33:31|1.05684
15:33:32|1.05876
15:33:33|1.0605
15:33:34|1.061
15:33:35|1.0605
15:33:36|1.0605
15:33:37|1.0591
15:33:38|1.05881
15:33:39|1.06022
15:33:40|1.05946
15:33:41|1.06037
15:33:42|1.06039
15:33:43|1.05852
15:33:44|1.0584
15:33:45|1.05849
15:33:46|1.05845
15:33:47|1.05953
15:33:48|1.0604
15:33:49|1.06051
15:33:50|1.05897
15:33:51|1.05938
15:33:52|1.059
15:33:53|1.05942
15:33:54|1.0585
15:33:55|1.05778
15:33:56|1.05778
15:33:57|1.05778
15:33:58|1.05885
15:33:59|1.05799
15:34:00|1.0583
15:34:01|1.0599
15:34:02|1.0599
15:34:03|1.05907
15:34:04|1.05992
15:34:05|1.05951
15:34:07|1.0592
15:34:08|1.05988
15:34:08|1.05988
15:34:10|1.06038
15:34:11|1.05925
15:34:12|1.06
15:34:12|1.06071
15:34:13|1.06133
15:34:14|1.06133
15:34:15|1.06098
15:34:17|1.0625
15:34:18|1.0625
15:34:18|1.06325
15:34:20|1.06325
15:34:21|1.06193
15:34:22|1.06021
15:34:23|1.06034
15:34:24|1.06085
15:34:25|1.06085
15:34:25|1.06065
15:34:26|1.0598
15:34:28|1.06034
15:34:28|1.0595
15:34:30|1.059
15:34:30|1.05949
15:34:32|1.05877
15:34:32|1.05899
15:34:34|1.0595
15:34:34|1.05955
15:34:36|1.06185
15:34:36|1.06158
15:34:38|1.06101
15:34:39|1.06099
15:34:40|1.06086
15:34:41|1.06086
15:34:42|1.06098
15:34:43|1.0615
15:34:44|1.06259
15:34:45|1.06037
15:34:46|1.06
15:34:47|1.06
15:34:48|1.0605
15:34:49|1.06049
15:34:50|1.06048
15:34:51|1.06048
15:34:52|1.06001
15:34:53|1.05962
15:34:54|1.06001
15:34:55|1.06055
15:34:56|1.06055
15:34:57|1.06069
15:34:58|1.06089
15:34:59|1.06081
15:35:00|1.05991
15:35:01|1.05958
15:35:02|1.06081
15:35:03|1.06047
15:35:04|1.05995
15:35:05|1.05942
15:35:06|1.0581
15:35:07|1.05962
15:35:09|1.0575
15:35:10|1.05648
15:35:11|1.05709
15:35:12|1.05773
15:35:13|1.05761
15:35:14|1.05884
15:35:15|1.05884
15:35:16|1.05845
15:35:17|1.05871
15:35:18|1.05803
15:35:19|1.05849
15:35:21|1.05978
15:35:22|1.0595
15:35:22|1.0595
15:35:24|1.05648
15:35:25|1.056
15:35:26|1.05702
15:35:27|1.05717
15:35:28|1.05717
15:35:29|1.05717
15:35:29|1.05608
15:35:30|1.05649
15:35:32|1.058
15:35:33|1.05753
15:35:34|1.05537
15:35:35|1.05608
15:35:36|1.05547
15:35:37|1.05502
15:35:38|1.054
15:35:39|1.0529
15:35:40|1.0546
15:35:41|1.05461
15:35:42|1.05293
15:35:43|1.05352
15:35:43|1.05346
15:35:44|1.05189
15:35:45|1.05314
15:35:47|1.05299
15:35:47|1.05302
15:35:49|1.0535
15:35:50|1.05418
15:35:51|1.05338
15:35:52|1.05369
15:35:53|1.05402
15:35:54|1.05394
15:35:55|1.05352
15:35:56|1.05272
15:35:57|1.05271
15:35:58|1.0516
15:35:59|1.0521
15:36:00|1.052
15:36:01|1.0525
15:36:02|1.05248
15:36:03|1.05242
15:36:04|1.05254
15:36:05|1.05248
15:36:06|1.052
15:36:07|1.05201
15:36:08|1.05142
15:36:10|1.05241
15:36:10|1.05248
15:36:11|1.052
15:36:12|1.052
15:36:13|1.05176
15:36:14|1.05199
15:36:15|1.05199
15:36:16|1.05113
15:36:17|1.052
15:36:18|1.052
15:36:19|1.05173
15:36:20|1.0522
15:36:21|1.05234
15:36:22|1.05248
15:36:23|1.05162
15:36:24|1.05211
15:36:25|1.0517
15:36:26|1.05205
15:36:27|1.05265
15:36:28|1.05409
15:36:30|1.05503
15:36:30|1.05502
15:36:32|1.05502
15:36:32|1.05502
15:36:33|1.0545
15:36:35|1.05399
15:36:36|1.0545
15:36:37|1.05494
15:36:38|1.05498
15:36:39|1.055
15:36:39|1.05501
15:36:40|1.05647
15:36:41|1.0555
15:36:42|1.05698
15:36:43|1.05698
15:36:44|1.05702
15:36:45|1.05782
15:36:47|1.05702
15:36:48|1.05728
15:36:48|1.05599
15:36:49|1.0555
15:36:50|1.05662
15:36:52|1.0565
15:36:52|1.0565
15:36:53|1.05679
15:36:54|1.0575
15:36:55|1.05686
15:36:56|1.05772
15:36:57|1.05695
15:36:59|1.05655
15:36:59|1.05695
15:37:01|1.05717
15:37:01|1.05741
15:37:02|1.0575
15:37:03|1.05622
15:37:04|1.05622
15:37:05|1.05622
15:37:06|1.05621
15:37:08|1.05621
15:37:08|1.05585
15:37:09|1.0555
15:37:10|1.05556
15:37:12|1.05444
15:37:13|1.05442
15:37:14|1.05424
15:37:15|1.05333
15:37:16|1.05334
15:37:17|1.05285
15:37:18|1.0541
15:37:19|1.0535
15:37:20|1.05295
15:37:21|1.05302
15:37:22|1.05441
15:37:23|1.05401
15:37:24|1.05419
15:37:26|1.05376
15:37:26|1.05321
15:37:27|1.05366
15:37:29|1.05194
15:37:29|1.0519
15:37:30|1.0529
15:37:31|1.05436
15:37:32|1.0541
15:37:33|1.0541
15:37:34|1.0541
15:37:35|1.05272
15:37:37|1.05272
15:37:37|1.05272
15:37:38|1.05272
15:37:40|1.05272
15:37:41|1.05347
15:37:41|1.0534
15:37:42|1.05353
15:37:43|1.05395
15:37:45|1.05337
15:37:45|1.05365
15:37:46|1.05301
15:37:47|1.05272
15:37:48|1.05295
15:37:50|1.05295
15:37:50|1.05223
15:37:51|1.05296
15:37:52|1.05315
15:37:53|1.05301
15:37:55|1.05273
15:37:55|1.05273
15:37:56|1.05254
15:37:58|1.05177
15:37:59|1.05167
15:38:00|1.05238
15:38:01|1.05125
15:38:02|1.05253
15:38:03|1.05337
15:38:04|1.05411
15:38:04|1.05337
15:38:06|1.05391
15:38:06|1.05373
15:38:07|1.054
15:38:09|1.05374
15:38:10|1.052
15:38:12|1.0521
15:38:12|1.05205
15:38:13|1.05286
15:38:14|1.05374
15:38:15|1.05373
15:38:17|1.05097
15:38:17|1.05149
15:38:19|1.05142
15:38:20|1.05142
15:38:21|1.05266
15:38:22|1.05191
15:38:23|1.05234
15:38:24|1.05178
15:38:25|1.05238
15:38:26|1.0529
15:38:27|1.05216
15:38:28|1.053
15:38:29|1.05343
15:38:30|1.05342
15:38:31|1.05315
15:38:32|1.05315
15:38:33|1.05336
15:38:34|1.05237
15:38:35|1.0523
15:38:36|1.05237
15:38:37|1.05222
15:38:38|1.05245
15:38:39|1.05295
15:38:40|1.05202
15:38:41|1.05212
15:38:42|1.05237
15:38:43|1.05238
15:38:44|1.05265
15:38:45|1.05276
15:38:46|1.05277
15:38:47|1.05231
15:38:48|1.05229
15:38:49|1.05231
15:38:50|1.05264
15:38:51|1.05263
15:38:52|1.0523
15:38:53|1.0524
15:38:54|1.05295
15:38:55|1.05295
15:38:56|1.05244
15:38:57|1.05297
15:38:58|1.0525
15:38:59|1.0525
15:39:00|1.05206
15:39:01|1.05144
15:39:02|1.05219
15:39:03|1.05267
15:39:04|1.05267
15:39:05|1.05209
15:39:06|1.052
15:39:07|1.05142
15:39:08|1.05258
15:39:09|1.05149
15:39:10|1.05188
15:39:11|1.05188
15:39:12|1.05235
15:39:14|1.05235
15:39:15|1.05225
15:39:16|1.05357
15:39:16|1.05381
15:39:18|1.05395
15:39:18|1.05545
15:39:19|1.05495
15:39:20|1.0541
15:39:23|1.05382
15:39:23|1.05334
15:39:24|1.05334
15:39:25|1.05323
15:39:26|1.05323
15:39:27|1.05249
15:39:28|1.05249
15:39:29|1.05244
15:39:30|1.05226
15:39:31|1.05175
15:39:32|1.05268
15:39:33|1.05261
15:39:34|1.05249
15:39:35|1.05265
15:39:36|1.0521
15:39:38|1.05241
15:39:38|1.05251
15:39:39|1.05251
15:39:40|1.05251
15:39:41|1.05265
15:39:42|1.053
15:39:44|1.05315
15:39:44|1.05334
15:39:45|1.05249
15:39:46|1.05248
15:39:47|1.05301
15:39:48|1.05305
15:39:49|1.05306
15:39:50|1.05385
15:39:52|1.05385
15:39:53|1.053
15:39:54|1.05333
15:39:55|1.05277
15:39:56|1.0525
15:39:57|1.0525
15:39:57|1.05199
15:39:59|1.05237
15:40:00|1.05188
15:40:01|1.05238
15:40:01|1.05163
15:40:03|1.052
15:40:03|1.05222
15:40:04|1.0515
15:40:05|1.05149
15:40:06|1.05033
15:40:07|1.0505
15:40:08|1.05018
15:40:09|1.05071
15:40:10|1.05023
15:40:12|1.04885
15:40:13|1.04885
15:40:14|1.04885
15:40:15|1.04755
15:40:16|1.04957
15:40:17|1.0495
15:40:17|1.0495
15:40:19|1.05
15:40:19|1.05099
15:40:21|1.05025
15:40:22|1.05199
15:40:23|1.0505
15:40:24|1.04895
15:40:24|1.04897
15:40:26|1.04899
15:40:27|1.0489
15:40:28|1.0489
15:40:29|1.0489
15:40:29|1.04883
15:40:31|1.04883
15:40:32|1.04981
15:40:33|1.04997
15:40:34|1.04998
15:40:34|1.05013
15:40:36|1.051
15:40:37|1.04934
15:40:38|1.0485
15:40:39|1.0492
15:40:40|1.0492
15:40:41|1.04899
15:40:42|1.04885
15:40:42|1.04885
15:40:43|1.0492
15:40:45|1.04965
15:40:46|1.04998
15:40:47|1.05096
15:40:47|1.05176
15:40:49|1.05046
15:40:50|1.04751
15:40:51|1.0475
15:40:52|1.04889
15:40:53|1.04892
15:40:54|1.0495
15:40:55|1.0485
15:40:56|1.0489
15:40:57|1.04886
15:40:58|1.04791
15:40:59|1.04753
15:40:59|1.04803
15:41:01|1.04821
15:41:02|1.049
15:41:03|1.049
15:41:04|1.04933
15:41:05|1.04937
15:41:05|1.0495
15:41:06|1.0495
15:41:08|1.0494
15:41:08|1.05007
15:41:09|1.04894
15:41:11|1.04914
15:41:12|1.049
15:41:13|1.04954
15:41:14|1.04815
15:41:16|1.04815
15:41:17|1.05018
15:41:17|1.04868
15:41:18|1.04903
15:41:20|1.0485
15:41:20|1.05001
15:41:21|1.05001
15:41:22|1.04931
15:41:24|1.04946
15:41:25|1.04946
15:41:25|1.04946
15:41:27|1.04902
15:41:28|1.04998
15:41:28|1.05033
15:41:30|1.05004
15:41:31|1.05004
15:41:31|1.04983
15:41:33|1.04946
15:41:33|1.04955
15:41:34|1.04949
15:41:35|1.049
15:41:36|1.048
15:41:37|1.04746
15:41:38|1.04822
15:41:39|1.04793
15:41:40|1.0487
15:41:41|1.0487
15:41:42|1.04865
15:41:44|1.04759
15:41:45|1.04701
15:41:45|1.04799
15:41:46|1.04799
15:41:48|1.04796
15:41:48|1.0478
15:41:49|1.0478
15:41:51|1.0478
15:41:51|1.0478
15:41:52|1.04769
15:41:53|1.04769
15:41:55|1.04649
15:41:55|1.046
15:41:56|1.046
15:41:58|1.04596
15:41:58|1.04666
15:41:59|1.04746
15:42:01|1.04746
15:42:01|1.0465
15:42:03|1.04615
15:42:03|1.04686
15:42:04|1.046
15:42:06|1.04599
15:42:06|1.04479
15:42:07|1.04581
15:42:09|1.04505
15:42:10|1.0458
15:42:10|1.046
15:42:11|1.04548
15:42:12|1.04553
15:42:13|1.04693
15:42:15|1.04697
15:42:16|1.047
15:42:17|1.0469
15:42:18|1.047
15:42:19|1.04691
15:42:20|1.04649
15:42:22|1.04645
15:42:22|1.04677
15:42:24|1.04678
15:42:25|1.047
15:42:25|1.04699
15:42:27|1.047
15:42:27|1.047
15:42:29|1.0482
15:42:29|1.0487
15:42:30|1.04885
15:42:31|1.04699
15:42:33|1.04794
15:42:34|1.04794
15:42:34|1.04819
15:42:35|1.0486
15:42:37|1.04983
15:42:37|1.04819
15:42:38|1.04808
15:42:40|1.04921
15:42:41|1.04921
15:42:41|1.0487
15:42:43|1.04921
15:42:44|1.04886
15:42:45|1.0487
15:42:45|1.05
15:42:46|1.05
15:42:47|1.04977
15:42:49|1.04955
15:42:50|1.04902
15:42:50|1.0487
15:42:52|1.04807
15:42:53|1.04807
15:42:54|1.04948
15:42:55|1.04941
15:42:55|1.04923
15:42:56|1.04958
15:42:58|1.04942
15:42:59|1.04942
15:43:00|1.04971
15:43:01|1.04971
15:43:01|1.04972
15:43:03|1.0485
15:43:04|1.04844
15:43:04|1.04866
15:43:06|1.04867
15:43:07|1.04806
15:43:08|1.04806
15:43:09|1.04813
15:43:10|1.04754
15:43:11|1.04782
15:43:12|1.04782
15:43:13|1.04782
15:43:14|1.04707
15:43:14|1.04658
15:43:16|1.04698
15:43:17|1.0455
15:43:18|1.04613
15:43:19|1.04519
15:43:20|1.04522
15:43:21|1.04661
15:43:22|1.04661
15:43:23|1.04726
15:43:24|1.04742
15:43:25|1.04753
15:43:26|1.0477
15:43:27|1.0477
15:43:28|1.0477
15:43:29|1.0477
15:43:30|1.0477
15:43:31|1.0477
15:43:32|1.0477
15:43:33|1.0477
15:43:34|1.0477
15:43:35|1.0477
15:43:36|1.0477
15:43:37|1.0477
15:43:38|1.04769
15:43:39|1.04769
15:43:40|1.04769
15:43:41|1.04782
15:43:42|1.04782
15:43:43|1.04782
15:43:44|1.04774
15:43:45|1.04774
15:43:46|1.04774
15:43:47|1.04774
15:43:48|1.04712
15:43:49|1.0478
15:43:50|1.04782
15:43:51|1.04774
15:43:52|1.0477
15:43:53|1.04711
15:43:54|1.04769
15:43:56|1.0477
15:43:56|1.04782
15:43:57|1.0478
15:43:58|1.0478
15:43:59|1.04779
15:44:00|1.0475
15:44:01|1.04753
15:44:02|1.04678
15:44:03|1.04678
15:44:04|1.04651
15:44:05|1.04591
15:44:06|1.04538
15:44:07|1.04607
15:44:08|1.04607
15:44:09|1.0461
15:44:10|1.04628
15:44:11|1.04607
15:44:12|1.04662
15:44:13|1.0468
15:44:14|1.04677
15:44:15|1.04701
15:44:17|1.04701
15:44:18|1.04651
15:44:19|1.04654
15:44:20|1.04653
15:44:21|1.04615
15:44:22|1.04615
15:44:23|1.0464
15:44:24|1.04642
15:44:25|1.04656
15:44:26|1.04684
15:44:27|1.04551
15:44:28|1.04559
15:44:29|1.04572
15:44:30|1.04572
15:44:31|1.04519
15:44:32|1.04561
15:44:33|1.04677
15:44:34|1.04781
15:44:35|1.04782
15:44:36|1.04782
15:44:37|1.04728
15:44:38|1.04661
15:44:39|1.04649
15:44:40|1.04636
15:44:41|1.04478
15:44:42|1.0447
15:44:43|1.04649
15:44:44|1.04654
15:44:45|1.04678
15:44:46|1.046
15:44:47|1.04669
15:44:48|1.04566
15:44:49|1.04505
15:44:50|1.04474
15:44:51|1.04516
15:44:52|1.04534
15:44:53|1.04566
15:44:54|1.0458
15:44:55|1.04514
15:44:56|1.04514
15:44:57|1.04515
15:44:58|1.04515
15:44:59|1.04514
15:45:00|1.04502
15:45:01|1.04513
15:45:02|1.04512
15:45:03|1.04614
15:45:04|1.04597
15:45:05|1.04629
15:45:06|1.04594
15:45:07|1.04595
15:45:08|1.04537
15:45:09|1.04646
15:45:10|1.0464
15:45:11|1.0463
15:45:12|1.04682
15:45:13|1.04673
15:45:14|1.04671
15:45:15|1.04729
15:45:16|1.04735
15:45:18|1.04693
15:45:19|1.04774
15:45:20|1.0457
15:45:21|1.04639
15:45:22|1.04654
15:45:23|1.04648
15:45:24|1.04652
15:45:25|1.04441
15:45:26|1.04337
15:45:27|1.04476
15:45:28|1.04486
15:45:29|1.04479
15:45:30|1.04373
15:45:31|1.04348
15:45:32|1.04342
15:45:33|1.04338
15:45:34|1.04045
15:45:35|1.04091
15:45:36|1.0414
15:45:37|1.04073
15:45:38|1.04
15:45:39|1.04072
15:45:40|1.04083
15:45:41|1.04073
15:45:42|1.04085
15:45:43|1.04049
15:45:44|1.04001
15:45:45|1.03907
15:45:46|1.03947
15:45:47|1.03942
15:45:48|1.04054
15:45:49|1.04102
15:45:50|1.04062
15:45:51|1.04066
15:45:52|1.04158
15:45:53|1.04245
15:45:55|1.04201
15:45:55|1.04178
15:45:56|1.0411
15:45:57|1.04185
15:45:58|1.04218
15:45:59|1.04214
15:46:00|1.04181
15:46:01|1.04118
15:46:02|1.04176
15:46:03|1.04166
15:46:04|1.04174
15:46:05|1.04175
15:46:07|1.03809
15:46:07|1.03896
15:46:09|1.038
15:46:09|1.03829
15:46:11|1.03851
15:46:11|1.03957
15:46:12|1.03934
15:46:13|1.03817
15:46:14|1.03957
15:46:16|1.03957
15:46:16|1.03798
15:46:18|1.03858
15:46:19|1.03858
15:46:20|1.03867
15:46:21|1.03779
15:46:22|1.0375
15:46:23|1.0381
15:46:25|1.03865
15:46:25|1.03861
15:46:26|1.03856
15:46:27|1.0381
15:46:28|1.03829
15:46:29|1.03841
15:46:30|1.0387
15:46:31|1.0387
15:46:32|1.03871
15:46:33|1.03873
15:46:34|1.03818
15:46:35|1.03818
15:46:36|1.03875
15:46:38|1.03873
15:46:38|1.039
15:46:39|1.03921
15:46:40|1.0392
15:46:41|1.03879
15:46:43|1.03879
15:46:43|1.03848
15:46:44|1.03869
15:46:45|1.03871
15:46:46|1.03802
15:46:47|1.03802
15:46:48|1.03867
15:46:49|1.0387
15:46:50|1.03861
15:46:51|1.03861
15:46:52|1.038
15:46:53|1.038
15:46:54|1.038
15:46:55|1.03751
15:46:56|1.03747
15:46:57|1.03653
15:46:58|1.036
15:47:00|1.035
15:47:00|1.03502
15:47:02|1.03713
15:47:02|1.03751
15:47:04|1.03749
15:47:05|1.03797
15:47:06|1.037
15:47:07|1.03648
15:47:08|1.0365
15:47:09|1.03514
15:47:10|1.03618
15:47:11|1.03633
15:47:12|1.03573
15:47:13|1.03572
15:47:14|1.03578
15:47:15|1.03692
15:47:16|1.03787
15:47:17|1.038
15:47:18|1.038
15:47:20|1.04
15:47:21|1.04053
15:47:22|1.04053
15:47:23|1.04118
15:47:24|1.03935
15:47:24|1.03948
15:47:26|1.03947
15:47:27|1.03932
15:47:28|1.03947
15:47:29|1.04
15:47:30|1.03999
15:47:31|1.04
15:47:32|1.04
15:47:33|1.03911
15:47:34|1.03965
15:47:35|1.03999
15:47:36|1.03999
15:47:38|1.03999
15:47:39|1.0394
15:47:40|1.03877
15:47:40|1.03797
15:47:42|1.03857
15:47:43|1.03807
15:47:44|1.03858
15:47:44|1.03892
15:47:46|1.03892
15:47:46|1.03878
15:47:48|1.03877
15:47:48|1.03877
15:47:49|1.03993
15:47:50|1.04
15:47:51|1.03997
15:47:52|1.0387
15:47:53|1.03889
15:47:55|1.03937
15:47:55|1.03937
15:47:56|1.03945
15:47:57|1.03866
15:47:59|1.03834
15:48:00|1.03893
15:48:00|1.03894
15:48:01|1.03874
15:48:03|1.03881
15:48:04|1.03881
15:48:04|1.0385
15:48:05|1.0385
15:48:07|1.03751
15:48:08|1.03842
15:48:09|1.03805
15:48:10|1.03774
15:48:10|1.03751
15:48:11|1.03817
15:48:13|1.03873
15:48:14|1.03893
15:48:14|1.03805
15:48:16|1.03805
15:48:16|1.038
15:48:17|1.03867
15:48:18|1.03832
15:48:20|1.03867
15:48:21|1.03728
15:48:21|1.0378
15:48:23|1.03744
15:48:24|1.0381
15:48:25|1.03792
15:48:26|1.03826
15:48:27|1.03826
15:48:28|1.03826
15:48:29|1.03826
15:48:30|1.03857
15:48:31|1.03856
15:48:32|1.03765
15:48:32|1.03791
15:48:33|1.03804
15:48:34|1.03804
15:48:36|1.03804
15:48:37|1.03804
15:48:38|1.03804
15:48:39|1.03826
15:48:40|1.03768
15:48:41|1.03825
15:48:41|1.03825
15:48:43|1.03825
15:48:44|1.03825
15:48:44|1.03824
15:48:46|1.03824
15:48:46|1.03813
15:48:48|1.03814
15:48:48|1.03814
15:48:50|1.037
15:48:50|1.03703
15:48:52|1.03763
15:48:52|1.03674
15:48:54|1.0375
15:48:55|1.03802
15:48:56|1.0379
15:48:57|1.03725
15:48:58|1.03714
15:48:59|1.03802
15:48:59|1.03761
15:49:00|1.03818
15:49:02|1.03742
15:49:02|1.0382
15:49:04|1.03819
15:49:05|1.03816
15:49:06|1.03791
15:49:07|1.03715
15:49:07|1.03719
15:49:09|1.03869
15:49:10|1.03807
15:49:10|1.03861
15:49:11|1.03861
15:49:13|1.03807
15:49:14|1.03806
15:49:14|1.03769
15:49:15|1.03765
15:49:17|1.03719
15:49:18|1.03718
15:49:19|1.03791
15:49:20|1.03775
15:49:22|1.03777
15:49:23|1.03765
15:49:24|1.03797
15:49:25|1.03772
15:49:26|1.0375
15:49:27|1.03695
15:49:28|1.03746
15:49:29|1.03747
15:49:30|1.03745
15:49:31|1.03719
15:49:32|1.03779
15:49:33|1.03778
15:49:34|1.03774
15:49:35|1.03772
15:49:36|1.03772
15:49:37|1.03734
15:49:38|1.03691
15:49:39|1.03745
15:49:40|1.03736
15:49:41|1.03738
15:49:42|1.03877
15:49:43|1.03877
15:49:44|1.03877
15:49:45|1.0377
15:49:46|1.0384
15:49:47|1.03805
15:49:48|1.03798
15:49:49|1.03815
15:49:50|1.03864
15:49:51|1.03871
15:49:52|1.0383
15:49:53|1.03794
15:49:54|1.03797
15:49:55|1.03882
15:49:56|1.039
15:49:57|1.03799
15:49:58|1.0389
15:49:59|1.03891
15:50:00|1.03891
15:50:01|1.03889
15:50:02|1.039
15:50:03|1.03954
15:50:05|1.0375
15:50:05|1.03786
15:50:06|1.03826
15:50:08|1.03655
15:50:08|1.03711
15:50:10|1.03692
15:50:11|1.03697
15:50:11|1.036
15:50:12|1.03537
15:50:13|1.03649
15:50:14|1.03633
15:50:15|1.03589
15:50:16|1.03552
15:50:17|1.03601
15:50:19|1.03422
15:50:19|1.034
15:50:20|1.034
15:50:21|1.03442
15:50:23|1.03441
15:50:24|1.03466
15:50:26|1.0345
15:50:26|1.03525
15:50:27|1.03543
15:50:28|1.03493
15:50:30|1.03434
15:50:30|1.0345
15:50:31|1.03449
15:50:32|1.03395
15:50:33|1.03471
15:50:34|1.03546
15:50:35|1.03448
15:50:36|1.03398
15:50:37|1.0343
15:50:38|1.03431
15:50:39|1.03452
15:50:41|1.03294
15:50:42|1.03265
15:50:42|1.03266
15:50:43|1.03362
15:50:44|1.03325
15:50:45|1.03265
15:50:47|1.03328
15:50:48|1.03382
15:50:48|1.03382
15:50:49|1.03329
15:50:51|1.03329
15:50:51|1.03319
15:50:52|1.03199
15:50:54|1.0304
15:50:55|1.03088
15:50:55|1.03173
15:50:57|1.03319
15:50:57|1.03202
15:50:58|1.03299
15:51:00|1.03247
15:51:00|1.03263
15:51:02|1.03205
15:51:02|1.03246
15:51:04|1.03339
15:51:05|1.03205
15:51:06|1.03248
15:51:07|1.03205
15:51:08|1.03244
15:51:09|1.03254
15:51:10|1.0316
15:51:11|1.032
15:51:12|1.03146
15:51:13|1.03091
15:51:14|1.03041
15:51:15|1.03197
15:51:16|1.03084
15:51:17|1.03085
15:51:18|1.03125
15:51:19|1.03041
15:51:20|1.03075
15:51:21|1.02871
15:51:22|1.02959
15:51:24|1.02931
15:51:25|1.02808
15:51:26|1.02957
15:51:27|1.02896
15:51:27|1.02997
15:51:29|1.02776
15:51:30|1.02786
15:51:31|1.02942
15:51:32|1.02711
15:51:33|1.02769
15:51:34|1.02879
15:51:35|1.0268
15:51:36|1.02462
15:51:36|1.026
15:51:37|1.02749
15:51:39|1.02753
15:51:39|1.02619
15:51:40|1.02547
15:51:41|1.02504
15:51:42|1.02504
15:51:44|1.026
15:51:44|1.02618
15:51:45|1.02583
15:51:47|1.02631
15:51:47|1.027
15:51:49|1.02681
15:51:49|1.02679
15:51:50|1.02758
15:51:52|1.02765
15:51:52|1.02742
15:51:54|1.02743
15:51:54|1.02795
15:51:55|1.02715
15:51:57|1.02682
15:51:58|1.02618
15:51:58|1.02631
15:51:59|1.02631
15:52:00|1.026
15:52:01|1.02535
15:52:03|1.02583
15:52:03|1.02605
15:52:05|1.02602
15:52:06|1.02602
15:52:06|1.02643
15:52:07|1.02595
15:52:08|1.02653
15:52:09|1.02651
15:52:10|1.02598
15:52:12|1.0263
15:52:12|1.0265
15:52:14|1.02614
15:52:15|1.02634
15:52:16|1.0268
15:52:17|1.02681
15:52:17|1.02725
15:52:18|1.02758
15:52:19|1.02761
15:52:21|1.02831
15:52:21|1.029
15:52:22|1.02889
15:52:24|1.02867
15:52:26|1.02917
15:52:26|1.02914
15:52:27|1.02914
15:52:28|1.02906
15:52:30|1.02928
15:52:31|1.0295
15:52:32|1.02869
15:52:33|1.02854
15:52:34|1.02774
15:52:34|1.02731
15:52:35|1.02764
15:52:37|1.02762
15:52:37|1.02824
15:52:39|1.0285
15:52:39|1.02834
15:52:40|1.02897
15:52:42|1.02901
15:52:42|1.02815
15:52:43|1.02766
15:52:45|1.02884
15:52:45|1.02935
15:52:47|1.029
15:52:48|1.0287
15:52:48|1.02838
15:52:49|1.02899
15:52:50|1.02826
15:52:52|1.02913
15:52:53|1.0283
15:52:54|1.029
15:52:55|1.02859
15:52:55|1.02883
15:52:56|1.02828
15:52:58|1.02886
15:52:59|1.02864
15:53:00|1.029
15:53:01|1.02918
15:53:02|1.02907
15:53:03|1.02984
15:53:04|1.02984
15:53:05|1.03
15:53:05|1.03
15:53:06|1.03074
15:53:08|1.03166
15:53:09|1.03166
15:53:10|1.03262
15:53:10|1.03139
15:53:12|1.0305
15:53:13|1.031
15:53:14|1.031
15:53:15|1.03159
15:53:15|1.03178
15:53:16|1.03294
15:53:18|1.03206
15:53:19|1.03175
15:53:19|1.03149
15:53:21|1.03129
15:53:22|1.03128
15:53:23|1.03128
15:53:24|1.03142
15:53:26|1.03154
15:53:26|1.03201
15:53:27|1.03146
15:53:28|1.03142
15:53:29|1.03098
15:53:30|1.03042
15:53:31|1.02919
15:53:33|1.02871
15:53:33|1.0287
15:53:35|1.0287
15:53:35|1.02975
15:53:37|1.02991
15:53:38|1.02984
15:53:39|1.02934
15:53:40|1.02882
15:53:40|1.02855
15:53:42|1.02964
15:53:43|1.02964
15:53:44|1.02945
15:53:45|1.02958
15:53:46|1.02839
15:53:47|1.028
15:53:48|1.02856
15:53:49|1.02888
15:53:50|1.029
15:53:51|1.0285
15:53:52|1.0285
15:53:53|1.02854
15:53:54|1.0285
15:53:55|1.02853
15:53:56|1.02902
15:53:57|1.02906
15:53:58|1.02896
15:53:59|1.02854
15:54:00|1.0291
15:54:01|1.02981
15:54:02|1.02881
15:54:03|1.0287
15:54:04|1.02796
15:54:05|1.02867
15:54:06|1.02871
15:54:07|1.02835
15:54:08|1.02865
15:54:09|1.02731
15:54:10|1.02642
15:54:11|1.02643
15:54:12|1.02825
15:54:13|1.02774
15:54:14|1.02688
15:54:15|1.02801
15:54:16|1.02774
15:54:17|1.02736
15:54:18|1.02735
15:54:19|1.02774
15:54:20|1.02758
15:54:21|1.02715
15:54:22|1.02703
15:54:23|1.02774
15:54:24|1.02803
15:54:25|1.02853
15:54:26|1.02793
15:54:28|1.0279
15:54:29|1.02758
15:54:30|1.02746
15:54:31|1.02642
15:54:32|1.02611
15:54:33|1.02602
15:54:34|1.02626
15:54:35|1.02706
15:54:36|1.02673
15:54:36|1.02626
15:54:38|1.02703
15:54:39|1.0267
15:54:40|1.0268
15:54:41|1.02658
15:54:42|1.02663
15:54:42|1.02706
15:54:44|1.02706
15:54:45|1.02724
15:54:46|1.02802
15:54:46|1.02887
15:54:48|1.02751
15:54:49|1.02749
15:54:50|1.02735
15:54:51|1.02743
15:54:52|1.02673
15:54:53|1.02687
15:54:54|1.02654
15:54:55|1.02659
15:54:55|1.02658
15:54:57|1.02666
15:54:57|1.0216
15:54:59|1.02166
15:55:00|1.02264
15:55:00|1.02213
15:55:02|1.02166
15:55:03|1.02144
15:55:04|1.02117
15:55:04|1.02193
15:55:05|1.0215
15:55:07|1.0215
15:55:07|1.02205
15:55:08|1.02203
15:55:10|1.0239
15:55:11|1.02263
15:55:12|1.02406
15:55:13|1.02506
15:55:14|1.02548
15:55:14|1.02594
15:55:15|1.02584
15:55:16|1.0265
15:55:18|1.02669
15:55:19|1.02846
15:55:20|1.0284
15:55:20|1.02998
15:55:21|1.03073
15:55:23|1.032
15:55:24|1.03294
15:55:24|1.0315
15:55:25|1.03038
15:55:27|1.02997
15:55:29|1.02927
15:55:30|1.02954
15:55:31|1.02997
15:55:32|1.03061
15:55:33|1.03028
15:55:33|1.0305
15:55:35|1.03183
15:55:36|1.03049
15:55:36|1.02978
15:55:38|1.02994
15:55:38|1.03
15:55:39|1.02933
15:55:41|1.03
15:55:42|1.02982
15:55:43|1.02982
15:55:44|1.02977
15:55:45|1.02978
15:55:46|1.02978
15:55:46|1.02978
15:55:48|1.03066
15:55:48|1.03087
15:55:49|1.031
15:55:50|1.031
15:55:51|1.0315
15:55:52|1.0315
15:55:54|1.031
15:55:54|1.03183
15:55:56|1.032
15:55:56|1.032
15:55:57|1.0323
15:55:59|1.03281
15:55:59|1.03296
15:56:01|1.033
15:56:01|1.03293
15:56:03|1.03298
15:56:04|1.0325
15:56:05|1.03521
15:56:05|1.03431
15:56:06|1.03451
15:56:07|1.035
15:56:09|1.03538
15:56:10|1.036
15:56:10|1.03635
15:56:12|1.03634
15:56:12|1.03636
15:56:13|1.03687
15:56:15|1.038
15:56:16|1.038
15:56:16|1.03845
15:56:17|1.03803
15:56:19|1.03805
15:56:19|1.03766
15:56:20|1.0375
15:56:21|1.03757
15:56:22|1.03733
15:56:23|1.03449
15:56:24|1.03347
15:56:25|1.03444
15:56:27|1.03445
15:56:28|1.03387
15:56:29|1.03495
15:56:31|1.03495
15:56:31|1.03532
15:56:32|1.03317
15:56:34|1.03394
15:56:34|1.03429
15:56:36|1.03534
15:56:37|1.03498
15:56:37|1.03498
15:56:38|1.03562
15:56:40|1.03562
15:56:40|1.03423
15:56:42|1.03459
15:56:43|1.0346
15:56:44|1.03568
15:56:44|1.03568
15:56:46|1.03498
15:56:47|1.0345
15:56:48|1.033
15:56:49|1.03333
15:56:50|1.03279
15:56:51|1.0317
15:56:52|1.033
15:56:53|1.03292
15:56:54|1.03256
15:56:55|1.03126
15:56:56|1.03197
15:56:57|1.03189
15:56:58|1.03169
15:56:59|1.031
15:57:00|1.0317
15:57:01|1.0317
15:57:02|1.0317
15:57:03|1.03265
15:57:04|1.03286
15:57:05|1.03285
15:57:06|1.03286
15:57:07|1.03298
15:57:08|1.033
15:57:09|1.03381
15:57:10|1.0335
15:57:11|1.03242
15:57:12|1.0328
15:57:13|1.03297
15:57:14|1.03346
15:57:15|1.03294
15:57:16|1.03376
15:57:17|1.0335
15:57:18|1.03163
15:57:20|1.03166
15:57:21|1.0315
15:57:22|1.03204
15:57:23|1.03204
15:57:24|1.03214
15:57:25|1.03183
15:57:25|1.03182
15:57:26|1.03182
15:57:28|1.03196
15:57:29|1.03147
15:57:30|1.03147
15:57:31|1.03218
15:57:32|1.03149
15:57:33|1.03128
15:57:34|1.03174
15:57:35|1.03149
15:57:36|1.03157
15:57:37|1.03157
15:57:38|1.03149
15:57:39|1.033
15:57:40|1.033
15:57:41|1.033
15:57:42|1.03233
15:57:43|1.03217
15:57:44|1.03217
15:57:46|1.03217
15:57:46|1.03182
15:57:47|1.0311
15:57:48|1.03181
15:57:49|1.03113
15:57:50|1.03113
15:57:51|1.03113
15:57:52|1.03113
15:57:53|1.03113
15:57:54|1.03113
15:57:55|1.03109
15:57:56|1.03051
15:57:57|1.03049
15:57:58|1.03026
15:57:59|1.03001
15:58:00|1.03048
15:58:01|1.03029
15:58:03|1.03093
15:58:03|1.03063
15:58:05|1.03076
15:58:05|1.03159
15:58:07|1.03099
15:58:07|1.03121
15:58:08|1.03132
15:58:09|1.03123
15:58:10|1.03123
15:58:12|1.03109
15:58:12|1.03125
15:58:14|1.03125
15:58:14|1.03099
15:58:15|1.03158
15:58:17|1.03125
15:58:17|1.03066
15:58:18|1.03066
15:58:20|1.03098
15:58:21|1.03081
15:58:21|1.03098
15:58:22|1.03109
15:58:24|1.03092
15:58:24|1.0311
15:58:25|1.03129
15:58:26|1.03137
15:58:27|1.03184
15:58:28|1.0319
15:58:30|1.03199
15:58:31|1.03142
15:58:32|1.03142
15:58:33|1.03217
15:58:34|1.03243
15:58:35|1.03243
15:58:36|1.03243
15:58:37|1.03279
15:58:38|1.03281
15:58:39|1.03208
15:58:40|1.03315
15:58:42|1.03328
15:58:42|1.03303
15:58:43|1.0333
15:58:44|1.03222
15:58:45|1.03263
15:58:47|1.03263
15:58:47|1.03217
15:58:48|1.03216
15:58:49|1.03174
15:58:50|1.03156
15:58:51|1.03156
15:58:52|1.03174
15:58:53|1.0317
15:58:54|1.03179
15:58:55|1.03217
15:58:56|1.03217
15:58:57|1.03217
15:58:58|1.0319
15:58:59|1.0319
15:59:00|1.0319
15:59:01|1.03137
15:59:02|1.03019
15:59:03|1.02891
15:59:04|1.02956
15:59:05|1.02906
15:59:06|1.02906
15:59:07|1.02914
15:59:08|1.02881
15:59:09|1.0288
15:59:10|1.0293
15:59:11|1.02925
15:59:12|1.02885
15:59:13|1.02881
15:59:14|1.02903
15:59:15|1.03012
15:59:16|1.0295
15:59:17|1.02893
15:59:18|1.02886
15:59:19|1.02989
15:59:20|1.03136
15:59:21|1.03137
15:59:22|1.03118
15:59:23|1.03199
15:59:24|1.032
15:59:25|1.03216
15:59:26|1.032
15:59:27|1.033
15:59:28|1.03451
15:59:29|1.03416
15:59:31|1.03349
15:59:31|1.03191
15:59:33|1.0327
15:59:34|1.03251
15:59:35|1.03251
15:59:36|1.03163
15:59:37|1.03257
15:59:38|1.03324
15:59:39|1.03358
15:59:40|1.03303
15:59:42|1.03324
15:59:42|1.03324
15:59:43|1.03328
15:59:44|1.03303
15:59:45|1.034
15:59:46|1.03385
15:59:47|1.03399
15:59:48|1.03399
15:59:49|1.034
15:59:50|1.03444
15:59:51|1.03452
15:59:52|1.03452
15:59:53|1.0345
15:59:54|1.03418
15:59:55|1.03318
15:59:56|1.03183
15:59:57|1.0315
15:59:58|1.03269
15:59:59|1.03349
16:00:00|1.0335
16:00:01|1.033
16:00:02|1.033
16:00:03|1.03266
16:00:04|1.03264
16:00:05|1.03285
16:00:06|1.03118
16:00:07|1.03033
16:00:09|1.02949
16:00:09|1.02762
16:00:10|1.02693
16:00:11|1.02801
16:00:12|1.03101
16:00:13|1.03199
16:00:14|1.02903
16:00:15|1.03229
16:00:16|1.0315
16:00:17|1.03192
16:00:19|1.03076
16:00:19|1.03178
16:00:20|1.03103
16:00:21|1.03307
16:00:22|1.03271
16:00:24|1.03616
16:00:24|1.0375
16:00:25|1.04
16:00:26|1.04149
16:00:27|1.04299
16:00:29|1.04464
16:00:29|1.04646
16:00:30|1.04703
16:00:32|1.048
16:00:33|1.04567
16:00:34|1.04198
16:00:35|1.04276
16:00:36|1.04293
16:00:37|1.04341
16:00:39|1.04051
16:00:40|1.04183
16:00:40|1.037
16:00:41|1.03951
16:00:42|1.03897
16:00:43|1.04037
16:00:45|1.04146
16:00:45|1.043
16:00:46|1.04179
16:00:47|1.04175
16:00:49|1.04077
16:00:50|1.04049
16:00:51|1.04261
16:00:52|1.04076
16:00:52|1.04216
16:00:53|1.04051
16:00:54|1.04003
16:00:56|1.04064
16:00:56|1.04197
16:00:58|1.04167
16:00:59|1.04101
16:00:59|1.04101
16:01:01|1.04179
16:01:02|1.04198
16:01:03|1.04086
16:01:04|1.04074
16:01:05|1.04209
16:01:06|1.04209
16:01:07|1.04201
16:01:08|1.04258
16:01:09|1.03957
16:01:10|1.04074
16:01:11|1.04152
16:01:12|1.04194
16:01:13|1.04202
16:01:14|1.041
16:01:15|1.04099
16:01:16|1.04025
16:01:17|1.04081
16:01:18|1.03986
16:01:19|1.03865
16:01:19|1.04014
16:01:21|1.04011
16:01:22|1.0399
16:01:23|1.04017
16:01:24|1.03527
16:01:25|1.03366
16:01:25|1.03368
16:01:27|1.03448
16:01:28|1.033
16:01:29|1.033
16:01:30|1.03002
16:01:31|1.02995
16:01:32|1.02727
16:01:33|1.02769
16:01:33|1.02519
16:01:35|1.02726
16:01:35|1.02927
16:01:37|1.03042
16:01:37|1.03226
16:01:39|1.032
16:01:40|1.0305
16:01:41|1.03051
16:01:42|1.02987
16:01:43|1.02987
16:01:44|1.03099
16:01:45|1.03091
16:01:46|1.031
16:01:47|1.03099
16:01:48|1.03051
16:01:49|1.031
16:01:50|1.03183
16:01:51|1.03324
16:01:52|1.03343
16:01:53|1.03269
16:01:55|1.03344
16:01:55|1.0319
16:01:56|1.0325
16:01:57|1.03277
16:01:58|1.03199
16:01:59|1.03199
16:02:00|1.032
16:02:01|1.03199
16:02:02|1.03276
16:02:03|1.0326
16:02:04|1.0305
16:02:06|1.0305
16:02:06|1.03115
16:02:07|1.03033
16:02:08|1.02987
16:02:09|1.02956
16:02:11|1.03024
16:02:11|1.03098
16:02:12|1.02998
16:02:13|1.03
16:02:14|1.03049
16:02:15|1.03043
16:02:16|1.03103
16:02:17|1.031
16:02:18|1.03175
16:02:19|1.03136
16:02:20|1.03257
16:02:21|1.03206
16:02:22|1.03196
16:02:23|1.03193
16:02:24|1.032
16:02:25|1.03253
16:02:26|1.03207
16:02:27|1.03314
16:02:28|1.03555
16:02:29|1.03553
16:02:30|1.03502
16:02:31|1.03411
16:02:32|1.03509
16:02:34|1.035
16:02:35|1.03654
16:02:36|1.03551
16:02:37|1.033
16:02:38|1.03377
16:02:39|1.03429
16:02:40|1.0345
16:02:41|1.03186
16:02:42|1.03249
16:02:43|1.03354
16:02:44|1.03251
16:02:45|1.03149
16:02:46|1.0312
16:02:47|1.03101
16:02:48|1.03112
16:02:49|1.03
16:02:50|1.02989
16:02:51|1.02951
16:02:52|1.02966
16:02:53|1.03121
16:02:54|1.032
16:02:55|1.03133
16:02:56|1.0312
16:02:57|1.03148
16:02:58|1.03099
16:02:59|1.03079
16:03:00|1.03074
16:03:01|1.03058
16:03:02|1.03016
16:03:03|1.02959
16:03:04|1.03023
16:03:05|1.02951
16:03:06|1.02954
16:03:07|1.02954
16:03:08|1.02962
16:03:09|1.02977
16:03:10|1.02986
16:03:11|1.03007
16:03:12|1.0293
16:03:13|1.02935
16:03:14|1.03095
16:03:15|1.03096
16:03:16|1.03421
16:03:17|1.03311
16:03:18|1.03251
16:03:19|1.03292
16:03:20|1.03271
16:03:21|1.03382
16:03:22|1.03361
16:03:23|1.03297
16:03:24|1.03332
16:03:25|1.03305
16:03:26|1.035
16:03:27|1.0345
16:03:28|1.03345
16:03:29|1.03234
16:03:30|1.0325
16:03:31|1.03296
16:03:32|1.03196
16:03:33|1.032
16:03:34|1.03236
16:03:36|1.031
16:03:36|1.03183
16:03:37|1.03181
16:03:38|1.03206
16:03:39|1.03219
16:03:40|1.03205
16:03:41|1.03296
16:03:42|1.03214
16:03:43|1.03278
16:03:44|1.03297
16:03:45|1.032
16:03:46|1.03343
16:03:47|1.035
16:03:48|1.03475
16:03:49|1.03475
16:03:50|1.034
16:03:51|1.03538
16:03:52|1.03595
16:03:54|1.03605
16:03:55|1.03605
16:03:55|1.03599
16:03:57|1.03538
16:03:58|1.037
16:03:59|1.03682
16:03:59|1.037
16:04:00|1.03526
16:04:02|1.03738
16:04:03|1.03657
16:04:03|1.03777
16:04:04|1.03825
16:04:06|1.03816
16:04:06|1.039
16:04:08|1.039
16:04:08|1.03952
16:04:10|1.03953
16:04:10|1.04
16:04:11|1.03904
16:04:12|1.03777
16:04:14|1.03699
16:04:14|1.038
16:04:15|1.0395
16:04:16|1.0385
16:04:17|1.03819
16:04:18|1.03959
16:04:20|1.03957
16:04:20|1.0415
16:04:21|1.04197
16:04:22|1.04199
16:04:24|1.04474
16:04:24|1.04358
16:04:25|1.04349
16:04:27|1.04132
16:04:27|1.041
16:04:28|1.04076
16:04:29|1.04056
16:04:31|1.0422
16:04:31|1.04345
16:04:32|1.04167
16:04:34|1.04131
16:04:35|1.04199
16:04:36|1.04198
16:04:37|1.04198
16:04:39|1.04198
16:04:39|1.04198
16:04:40|1.0407
16:04:42|1.04144
16:04:42|1.04181
16:04:43|1.04181
16:04:44|1.04181
16:04:45|1.03844
16:04:47|1.04048
16:04:47|1.04061
16:04:48|1.04139
16:04:49|1.04052
16:04:50|1.04144
16:04:51|1.04144
16:04:52|1.041
16:04:53|1.04173
16:04:54|1.04173
16:04:55|1.0405
16:04:56|1.04143
16:04:57|1.04143
16:04:58|1.04149
16:04:59|1.04056
16:05:00|1.04159
16:05:01|1.04073
16:05:03|1.04196
16:05:03|1.04348
16:05:04|1.04334
16:05:05|1.04161
16:05:06|1.0415
16:05:08|1.04192
16:05:08|1.043
16:05:09|1.04232
16:05:10|1.0415
16:05:11|1.042
16:05:12|1.04242
16:05:13|1.042
16:05:14|1.04118
16:05:15|1.0424
16:05:16|1.04118
16:05:17|1.0415
16:05:19|1.04385
16:05:19|1.04273
16:05:20|1.04245
16:05:21|1.04211
16:05:22|1.04062
16:05:23|1.04102
16:05:24|1.041
16:05:25|1.0444
16:05:26|1.0448
16:05:27|1.04479
16:05:29|1.04308
16:05:29|1.04301
16:05:30|1.04349
16:05:31|1.04328
16:05:32|1.04301
16:05:33|1.04294
16:05:34|1.04434
16:05:35|1.04431
16:05:37|1.04417
16:05:38|1.04417
16:05:38|1.04449
16:05:40|1.0445
16:05:41|1.04447
16:05:42|1.04679
16:05:43|1.0465
16:05:44|1.04493
16:05:45|1.04669
16:05:46|1.04658
16:05:47|1.04644
16:05:48|1.04644
16:05:49|1.047
16:05:50|1.048
16:05:52|1.049
16:05:52|1.04851
16:05:53|1.04887
16:05:54|1.04946
16:05:55|1.04987
16:05:57|1.04987
16:05:57|1.049
16:05:58|1.04918
16:05:59|1.04883
16:06:01|1.049
16:06:01|1.04827
16:06:02|1.04921
16:06:03|1.04738
16:06:04|1.0479
16:06:06|1.0475
16:06:06|1.04739
16:06:08|1.044
16:06:08|1.04372
16:06:10|1.04329
16:06:11|1.04422
16:06:11|1.044
16:06:12|1.044
16:06:13|1.04405
16:06:14|1.043
16:06:15|1.04269
16:06:17|1.04099
16:06:17|1.04192
16:06:19|1.04
16:06:20|1.03856
16:06:20|1.03766
16:06:21|1.03711
16:06:22|1.04
16:06:23|1.0405
16:06:24|1.04179
16:06:25|1.04392
16:06:26|1.04148
16:06:28|1.0405
16:06:29|1.04285
16:06:30|1.043
16:06:30|1.043
16:06:31|1.04349
16:06:32|1.04236
16:06:33|1.04402
16:06:34|1.04304
16:06:36|1.04304
16:06:37|1.04349
16:06:38|1.04302
16:06:39|1.04431
16:06:40|1.04499
16:06:41|1.045
16:06:42|1.045
16:06:43|1.04355
16:06:44|1.04419
16:06:45|1.0435
16:06:46|1.04458
16:06:46|1.04458
16:06:48|1.04458
16:06:49|1.04609
16:06:50|1.04565
16:06:50|1.0477
16:06:52|1.048
16:06:53|1.0471
16:06:54|1.04756
16:06:55|1.04756
16:06:56|1.047
16:06:57|1.047
16:06:58|1.04822
16:06:59|1.049
16:06:59|1.04933
16:07:01|1.05
16:07:02|1.05
16:07:03|1.05
16:07:04|1.05
16:07:04|1.05
16:07:06|1.05
16:07:06|1.051
16:07:08|1.05253
16:07:09|1.0535
16:07:10|1.05392
16:07:11|1.0545
16:07:12|1.055
16:07:12|1.05508
16:07:14|1.05462
16:07:14|1.05387
16:07:16|1.05551
16:07:17|1.058
16:07:18|1.058
16:07:19|1.059
16:07:20|1.059
16:07:21|1.0585
16:07:22|1.058
16:07:23|1.059
16:07:24|1.0583
16:07:25|1.05837
16:07:26|1.05829
16:07:27|1.05662
16:07:28|1.0564
16:07:29|1.05707
16:07:30|1.0559
16:07:31|1.054
16:07:32|1.05208
16:07:33|1.05441
16:07:34|1.05507
16:07:35|1.05633
16:07:36|1.05641
16:07:37|1.0564
16:07:38|1.05631
16:07:40|1.05505
16:07:41|1.05441
16:07:42|1.05507
16:07:43|1.05479
16:07:44|1.05462
16:07:45|1.05408
16:07:45|1.05414
16:07:47|1.05418
16:07:48|1.05335
16:07:49|1.0533
16:07:50|1.05227
16:07:51|1.0522
16:07:52|1.0522
16:07:53|1.052
16:07:54|1.05142
16:07:56|1.0522
16:07:56|1.0522
16:07:57|1.0522
16:07:58|1.05219
16:07:59|1.0522
16:08:00|1.0522
16:08:01|1.0522
16:08:02|1.05254
16:08:03|1.05254
16:08:04|1.05203
16:08:05|1.05203
16:08:06|1.05203
16:08:07|1.05277
16:08:08|1.05077
16:08:09|1.05176
16:08:10|1.0542
16:08:11|1.05369
16:08:12|1.05369
16:08:13|1.05228
16:08:14|1.054
16:08:15|1.0537
16:08:16|1.0537
16:08:17|1.05351
16:08:18|1.05351
16:08:19|1.05337
16:08:20|1.05244
16:08:21|1.0516
16:08:22|1.05129
16:08:23|1.05001
16:08:24|1.05001
16:08:25|1.04969
16:08:26|1.05046
16:08:27|1.05062
16:08:28|1.05062
16:08:29|1.04839
16:08:30|1.04899
16:08:31|1.049
16:08:32|1.049
16:08:33|1.047
16:08:34|1.04854
16:08:35|1.048
16:08:36|1.05151
16:08:37|1.0515
16:08:38|1.0525
16:08:40|1.05233
16:08:41|1.05312
16:08:42|1.0525
16:08:44|1.05328
16:08:44|1.05434
16:08:45|1.0547
16:08:46|1.0535
16:08:47|1.05386
16:08:48|1.0533
16:08:49|1.05386
16:08:50|1.055
16:08:51|1.055
16:08:53|1.0545
16:08:53|1.056
16:08:54|1.05614
16:08:55|1.05555
16:08:56|1.05555
16:08:57|1.0555
16:08:58|1.05574
16:09:00|1.0565
16:09:00|1.055
16:09:01|1.0545
16:09:02|1.054
16:09:04|1.055
16:09:05|1.05553
16:09:06|1.0555
16:09:06|1.0565
16:09:08|1.057
16:09:09|1.05638
16:09:09|1.05638
16:09:11|1.05638
16:09:12|1.05575
16:09:12|1.05862
16:09:14|1.05923
16:09:15|1.05866
16:09:15|1.05866
16:09:16|1.0589
16:09:18|1.0589
16:09:18|1.05866
16:09:19|1.05959
16:09:20|1.05959
16:09:21|1.05778
16:09:23|1.0585
16:09:24|1.05886
16:09:25|1.0596
16:09:25|1.06
16:09:26|1.05942
16:09:27|1.05999
16:09:28|1.05942
16:09:30|1.059
16:09:30|1.0583
16:09:31|1.058
16:09:33|1.05802
16:09:33|1.05776
16:09:35|1.05735
16:09:35|1.05545
16:09:36|1.05558
16:09:37|1.05558
16:09:38|1.05558
16:09:39|1.05558
16:09:41|1.05633
16:09:42|1.05633
16:09:42|1.0573
16:09:43|1.058
16:09:45|1.05698
16:09:46|1.05698
16:09:47|1.0565
16:09:48|1.05501
16:09:49|1.05328
16:09:50|1.05329
16:09:51|1.05417
16:09:52|1.05405
16:09:53|1.05394
16:09:54|1.05392
16:09:55|1.0552
16:09:56|1.05343
16:09:57|1.056
16:09:58|1.05526
16:09:59|1.05526
16:10:00|1.05526
16:10:01|1.05462
16:10:02|1.05526
16:10:03|1.05559
16:10:05|1.0555
16:10:05|1.05548
16:10:06|1.05548
16:10:07|1.0555
16:10:08|1.05584
16:10:09|1.0555
16:10:10|1.05862
16:10:11|1.05714
16:10:12|1.05714
16:10:13|1.05734
16:10:14|1.05863
16:10:15|1.059
16:10:16|1.059
16:10:17|1.05794
16:10:18|1.05797
16:10:19|1.05662
16:10:20|1.05778
16:10:21|1.05659
16:10:22|1.05659
16:10:24|1.05626
16:10:25|1.057
16:10:25|1.05678
16:10:26|1.05362
16:10:27|1.05245
16:10:28|1.05384
16:10:29|1.05159
16:10:30|1.05159
16:10:31|1.05364
16:10:32|1.05382
16:10:33|1.05074
16:10:34|1.05163
16:10:36|1.05305
16:10:37|1.05154
16:10:37|1.05197
16:10:38|1.05159
16:10:39|1.05159
16:10:40|1.05127
16:10:42|1.05205
16:10:43|1.05183
16:10:44|1.05186
16:10:46|1.04911
16:10:47|1.05023
16:10:48|1.051
16:10:49|1.05096
16:10:50|1.05096
16:10:50|1.05024
16:10:52|1.04805
16:10:52|1.04969
16:10:54|1.04965
16:10:54|1.05051
16:10:56|1.05051
16:10:57|1.05
16:10:58|1.05122
16:10:59|1.05084
16:11:00|1.0513
16:11:00|1.05142
16:11:01|1.05142
16:11:03|1.05302
16:11:03|1.05302
16:11:05|1.05302
16:11:05|1.05205
16:11:07|1.05218
16:11:07|1.0513
16:11:09|1.0513
16:11:10|1.0513
16:11:10|1.05126
16:11:12|1.05134
16:11:13|1.0521
16:11:13|1.05221
16:11:15|1.05189
16:11:16|1.05206
16:11:16|1.05164
16:11:17|1.05217
16:11:18|1.05079
16:11:20|1.0513
16:11:21|1.05082
16:11:22|1.05126
16:11:22|1.05139
16:11:24|1.05236
16:11:24|1.05226
16:11:25|1.0523
16:11:27|1.0523
16:11:27|1.0531
16:11:28|1.0542
16:11:29|1.0551
16:11:30|1.0551
16:11:31|1.05542
16:11:32|1.05501
16:11:34|1.05594
16:11:34|1.05446
16:11:36|1.05542
16:11:36|1.05544
16:11:37|1.05382
16:11:39|1.05351
16:11:40|1.05351
16:11:40|1.05351
16:11:41|1.05351
16:11:43|1.05376
16:11:43|1.054
16:11:45|1.05534
16:11:46|1.054
16:11:46|1.055
16:11:47|1.05537
16:11:49|1.0557
16:11:49|1.0555
16:11:50|1.056
16:11:52|1.05707
16:11:52|1.05653
16:11:54|1.05751
16:11:54|1.05863
16:11:55|1.05829
16:11:57|1.05974
16:11:58|1.059
16:11:58|1.05973
16:11:59|1.058
16:12:01|1.05904
16:12:01|1.05975
16:12:02|1.0599
16:12:03|1.0605
16:12:05|1.06018
16:12:06|1.0604
16:12:06|1.06097
16:12:07|1.05961
16:12:08|1.05957
16:12:09|1.06097
16:12:11|1.06048
16:12:11|1.05963
16:12:13|1.06018
16:12:14|1.06006
16:12:15|1.06102
16:12:16|1.06048
16:12:17|1.06048
16:12:18|1.0595
16:12:19|1.06
16:12:21|1.05828
16:12:21|1.05739
16:12:22|1.0582
16:12:23|1.05807
16:12:24|1.05807
16:12:25|1.0589
16:12:26|1.05784
16:12:27|1.05831
16:12:28|1.05831
16:12:29|1.05961
16:12:30|1.06
16:12:31|1.0594
16:12:32|1.05901
16:12:33|1.05901
16:12:34|1.05998
16:12:35|1.0595
16:12:36|1.059
16:12:37|1.05751
16:12:38|1.05846
16:12:39|1.0585
16:12:40|1.05849
16:12:42|1.05849
16:12:42|1.05848
16:12:44|1.05842
16:12:44|1.05668
16:12:46|1.057
16:12:47|1.05627
16:12:48|1.05511
16:12:49|1.05647
16:12:50|1.057
16:12:51|1.057
16:12:52|1.057
16:12:53|1.0585
16:12:54|1.05967
16:12:56|1.06
16:12:56|1.06
16:12:58|1.0595
16:12:58|1.05826
16:12:59|1.0585
16:13:00|1.05942
16:13:01|1.05958
16:13:02|1.059
16:13:03|1.05954
16:13:04|1.0585
16:13:05|1.05889
16:13:06|1.0575
16:13:07|1.05766
16:13:09|1.05814
16:13:10|1.05814
16:13:10|1.0575
16:13:11|1.05823
16:13:12|1.05793
16:13:13|1.05701
16:13:14|1.05777
16:13:15|1.0565
16:13:17|1.05627
16:13:18|1.05627
16:13:18|1.05627
16:13:20|1.05694
16:13:21|1.05701
16:13:21|1.05622
16:13:22|1.05622
16:13:23|1.0559
16:13:25|1.0559
16:13:26|1.05545
16:13:26|1.05549
16:13:27|1.0555
16:13:28|1.0555
16:13:29|1.05658
16:13:30|1.05607
16:13:31|1.056
16:13:32|1.0565
16:13:33|1.05513
16:13:35|1.056
16:13:35|1.0545
16:13:36|1.05383
16:13:38|1.05402
16:13:38|1.0535
16:13:39|1.05318
16:13:41|1.05499
16:13:41|1.055
16:13:43|1.055
16:13:43|1.055
16:13:45|1.05464
16:13:46|1.0544
16:13:47|1.05413
16:13:48|1.05334
16:13:49|1.05424
16:13:50|1.05422
16:13:51|1.05411
16:13:52|1.05445
16:13:53|1.05464
16:13:54|1.05488
16:13:55|1.05488
16:13:56|1.05486
16:13:57|1.0543
16:13:58|1.05484
16:13:59|1.05486
16:14:00|1.05446
16:14:01|1.05431
16:14:02|1.05431
16:14:03|1.05603
16:14:04|1.05648
16:14:05|1.05648
16:14:06|1.05622
16:14:07|1.05682
16:14:08|1.05446
16:14:09|1.05577
16:14:10|1.05574
16:14:11|1.055
16:14:12|1.055
16:14:13|1.05446
16:14:14|1.05578
16:14:15|1.05578
16:14:16|1.05571
16:14:17|1.05571
16:14:18|1.05571
16:14:19|1.0545
16:14:20|1.0545
16:14:21|1.0553
16:14:22|1.05465
16:14:23|1.05561
16:14:24|1.05309
16:14:25|1.05243
16:14:26|1.05393
16:14:27|1.05393
16:14:28|1.05393
16:14:29|1.05282
16:14:30|1.0534
16:14:31|1.05394
16:14:32|1.053
16:14:33|1.05393
16:14:34|1.05273
16:14:35|1.052
16:14:36|1.0507
16:14:37|1.049
16:14:38|1.05249
16:14:39|1.0567
16:14:40|1.05664
16:14:41|1.05848
16:14:42|1.05768
16:14:43|1.05889
16:14:44|1.05889
16:14:45|1.05715
16:14:47|1.05625
16:14:48|1.05627
16:14:49|1.0575
16:14:49|1.0575
16:14:51|1.0575
16:14:52|1.0575
16:14:52|1.0575
16:14:54|1.0575
16:14:55|1.05654
16:14:55|1.05654
16:14:57|1.05656
16:14:58|1.05743
16:14:59|1.05701
16:15:00|1.0575
16:15:01|1.05701
16:15:02|1.05686
16:15:02|1.05728
16:15:04|1.05701
16:15:05|1.05654
16:15:06|1.05611
16:15:06|1.05611
16:15:08|1.0578
16:15:08|1.0578
16:15:10|1.0585
16:15:10|1.05937
16:15:11|1.05937
16:15:12|1.05937
16:15:14|1.06
16:15:15|1.05899
16:15:15|1.05802
16:15:17|1.0575
16:15:17|1.0565
16:15:19|1.05649
16:15:20|1.0582
16:15:20|1.05686
16:15:21|1.05686
16:15:23|1.05728
16:15:23|1.05728
16:15:25|1.05789
16:15:26|1.05677
16:15:26|1.0551
16:15:27|1.05542
16:15:29|1.05742
16:15:30|1.05837
16:15:31|1.05837
16:15:32|1.05701
16:15:32|1.05651
16:15:34|1.05807
16:15:35|1.0579
16:15:35|1.055
16:15:36|1.05427
16:15:37|1.05512
16:15:39|1.059
16:15:40|1.059
16:15:41|1.05855
16:15:41|1.056
16:15:43|1.05637
16:15:43|1.0586
16:15:45|1.05933
16:15:46|1.05566
16:15:47|1.05441
16:15:49|1.05615
16:15:49|1.05662
16:15:50|1.05662
16:15:51|1.05602
16:15:52|1.05602
16:15:53|1.055
16:15:54|1.05554
16:15:55|1.05512
16:15:56|1.05512
16:15:57|1.05512
16:15:58|1.05554
16:15:59|1.05512
16:16:00|1.055
16:16:01|1.055
16:16:02|1.05454
16:16:03|1.05556
16:16:04|1.05598
16:16:05|1.056
16:16:06|1.05598
16:16:07|1.05604
16:16:08|1.05604
16:16:09|1.05604
16:16:10|1.05523
16:16:11|1.05494
16:16:12|1.05501
16:16:13|1.05501
16:16:14|1.05501
16:16:15|1.05251
16:16:16|1.05373
16:16:17|1.0535
16:16:18|1.05206
16:16:19|1.05131
16:16:20|1.05322
16:16:21|1.05242
16:16:22|1.05376
16:16:23|1.05441
16:16:24|1.05494
16:16:25|1.055
16:16:26|1.05402
16:16:27|1.05244
16:16:28|1.05287
16:16:29|1.05434
16:16:30|1.05434
16:16:31|1.0527
16:16:32|1.05273
16:16:33|1.05273
16:16:34|1.05325
16:16:35|1.0533
16:16:36|1.0527
16:16:37|1.0527
16:16:38|1.0527
16:16:39|1.05273
16:16:40|1.05273
16:16:41|1.05272
16:16:42|1.05272
16:16:43|1.0522
16:16:44|1.052
16:16:45|1.052
16:16:46|1.05326
16:16:48|1.05336
16:16:49|1.0538
16:16:50|1.0538
16:16:51|1.05227
16:16:51|1.05366
16:16:52|1.05366
16:16:54|1.05366
16:16:54|1.05366
16:16:56|1.05366
16:16:56|1.0535
16:16:58|1.05286
16:16:59|1.05286
16:17:00|1.05286
16:17:01|1.0523
16:17:01|1.0523
16:17:03|1.0523
16:17:04|1.05272
16:17:04|1.05272
16:17:06|1.05272
16:17:07|1.05257
16:17:07|1.05257
16:17:09|1.05257
16:17:10|1.05257
16:17:11|1.052
16:17:12|1.05254
16:17:13|1.05254
16:17:13|1.05254
16:17:14|1.05181
16:17:15|1.05246
16:17:17|1.05182
16:17:18|1.05181
16:17:19|1.05145
16:17:19|1.05145
16:17:21|1.05245
16:17:21|1.0518
16:17:22|1.05237
16:17:23|1.052
16:17:25|1.05181
16:17:26|1.05115
16:17:27|1.05204
16:17:28|1.05016
16:17:28|1.05046
16:17:29|1.05046
16:17:30|1.04993
16:17:32|1.04909
16:17:33|1.04952
16:17:34|1.04952
16:17:35|1.0486
16:17:36|1.04855
16:17:36|1.04899
16:17:38|1.04932
16:17:38|1.04932
16:17:39|1.04921
16:17:41|1.049
16:17:41|1.04981
16:17:43|1.05034
16:17:44|1.05038
16:17:45|1.05106
16:17:46|1.04899
16:17:46|1.04899
16:17:48|1.05106
16:17:49|1.0496
16:17:51|1.05055
16:17:51|1.05055
16:17:52|1.04994
16:17:53|1.05
16:17:54|1.05105
16:17:55|1.05106
16:17:56|1.05245
16:17:57|1.05333
16:17:58|1.05132
16:17:59|1.05132
16:18:00|1.05127
16:18:01|1.05149
16:18:02|1.05149
16:18:03|1.05145
16:18:04|1.05248
16:18:05|1.05307
16:18:06|1.05203
16:18:07|1.05208
16:18:08|1.0517
16:18:09|1.0517
16:18:10|1.05312
16:18:11|1.05312
16:18:12|1.0528
16:18:13|1.05196
16:18:14|1.05305
16:18:15|1.05305
16:18:16|1.05194
16:18:17|1.05323
16:18:18|1.05159
16:18:19|1.05194
16:18:20|1.05193
16:18:21|1.05335
16:18:22|1.05418
16:18:23|1.05305
16:18:24|1.0541
16:18:25|1.0541
16:18:26|1.05345
16:18:27|1.0525
16:18:28|1.05139
16:18:30|1.05285
16:18:30|1.0525
16:18:31|1.05249
16:18:32|1.05529
16:18:33|1.05515
16:18:35|1.05552
16:18:35|1.05881
16:18:36|1.05827
16:18:37|1.05827
16:18:38|1.05686
16:18:39|1.05739
16:18:40|1.05907
16:18:41|1.05989
16:18:42|1.06
16:18:43|1.06
16:18:44|1.05951
16:18:46|1.05986
16:18:46|1.05948
16:18:47|1.0625
16:18:48|1.06192
16:18:50|1.06551
16:18:51|1.06802
16:18:52|1.06851
16:18:53|1.06775
16:18:54|1.06775
16:18:55|1.06749
16:18:56|1.06427
16:18:57|1.06934
16:18:57|1.06887
16:18:59|1.06501
16:19:00|1.06388
16:19:01|1.06888
16:19:02|1.06449
16:19:03|1.06501
16:19:04|1.0678
16:19:05|1.06533
16:19:06|1.06548
16:19:07|1.06509
16:19:08|1.06329
16:19:09|1.06411
16:19:10|1.06453
16:19:11|1.0625
16:19:12|1.06292
16:19:13|1.06199
16:19:14|1.06185
16:19:15|1.06276
16:19:16|1.06343
16:19:17|1.06343
16:19:18|1.06284
16:19:19|1.06263
16:19:20|1.06276
16:19:21|1.06243
16:19:22|1.06159
16:19:23|1.06284
16:19:24|1.06251
16:19:25|1.06338
16:19:26|1.0625
16:19:27|1.06222
16:19:28|1.06187
16:19:29|1.0625
16:19:30|1.06295
16:19:31|1.06295
16:19:32|1.06252
16:19:33|1.06295
16:19:34|1.06297
16:19:35|1.05967
16:19:36|1.06182
16:19:37|1.06197
16:19:38|1.06049
16:19:39|1.06309
16:19:40|1.06199
16:19:41|1.06241
16:19:42|1.0609
16:19:43|1.06198
16:19:44|1.06221
16:19:45|1.06237
16:19:46|1.06146
16:19:47|1.06139
16:19:48|1.06139
16:19:49|1.0622
16:19:50|1.06201
16:19:52|1.06106
16:19:53|1.05971
16:19:53|1.06125
16:19:54|1.06111
16:19:56|1.06111
16:19:57|1.06152
16:19:58|1.06192
16:19:59|1.06
16:20:00|1.05975
16:20:01|1.05975
16:20:02|1.06095
16:20:03|1.05891
16:20:04|1.05891
16:20:05|1.05973
16:20:06|1.06
16:20:07|1.06
16:20:08|1.06
16:20:09|1.05998
16:20:10|1.06234
16:20:11|1.06015
16:20:12|1.06011
16:20:13|1.06011
16:20:14|1.06136
16:20:15|1.06019
16:20:16|1.06171
16:20:17|1.06049
16:20:18|1.06257
16:20:19|1.06177
16:20:20|1.06107
16:20:21|1.06111
16:20:22|1.062
16:20:23|1.0625
16:20:24|1.06552
16:20:25|1.0638
16:20:26|1.0638
16:20:27|1.0638
16:20:28|1.06359
16:20:29|1.06356
16:20:30|1.06356
16:20:31|1.06693
16:20:32|1.06454
16:20:33|1.06603
16:20:34|1.06681
16:20:35|1.06486
16:20:36|1.06522
16:20:37|1.06396
16:20:38|1.064
16:20:39|1.06649
16:20:40|1.06566
16:20:41|1.06329
16:20:42|1.06354
16:20:43|1.06392
16:20:44|1.06453
16:20:45|1.06397
16:20:46|1.0655
16:20:47|1.06254
16:20:48|1.06348
16:20:49|1.0635
16:20:50|1.06421
16:20:51|1.06218
16:20:53|1.06342
16:20:53|1.063
16:20:54|1.064
16:20:55|1.06539
16:20:56|1.06662
16:20:57|1.06694
16:20:58|1.069
16:20:59|1.07076
16:21:00|1.07136
16:21:01|1.073
16:21:02|1.07209
16:21:04|1.06951
16:21:04|1.068
16:21:05|1.0705
16:21:07|1.07101
16:21:07|1.07277
16:21:08|1.0721
16:21:10|1.07526
16:21:10|1.073
16:21:12|1.07294
16:21:13|1.0705
16:21:13|1.0715
16:21:14|1.0717
16:21:16|1.07009
16:21:17|1.0685
16:21:17|1.0665
16:21:19|1.06809
16:21:19|1.06703
16:21:20|1.06799
16:21:21|1.066
16:21:22|1.0645
16:21:23|1.06395
16:21:24|1.064
16:21:26|1.06367
16:21:26|1.06986
16:21:28|1.06623
16:21:28|1.06598
16:21:30|1.06547
16:21:30|1.067
16:21:31|1.06498
16:21:32|1.067
16:21:33|1.06539
16:21:35|1.064
16:21:36|1.06401
16:21:36|1.06497
16:21:37|1.06432
16:21:38|1.06465
16:21:39|1.06471
16:21:40|1.06694
16:21:41|1.06516
16:21:42|1.06572
16:21:43|1.0655
16:21:44|1.0655
16:21:45|1.06556
16:21:46|1.06561
16:21:47|1.065
16:21:48|1.06607
16:21:49|1.06407
16:21:50|1.06519
16:21:51|1.06473
16:21:53|1.06647
16:21:54|1.06686
16:21:55|1.06651
16:21:56|1.06641
16:21:57|1.0662
16:21:58|1.06747
16:21:59|1.06747
16:22:00|1.06721
16:22:01|1.06626
16:22:03|1.064
16:22:03|1.06412
16:22:04|1.06305
16:22:05|1.06281
16:22:06|1.06309
16:22:07|1.06251
16:22:08|1.06307
16:22:09|1.06307
16:22:10|1.06416
16:22:12|1.06407
16:22:12|1.0639
16:22:14|1.06594
16:22:14|1.0649
16:22:15|1.06554
16:22:16|1.06541
16:22:17|1.0669
16:22:18|1.06679
16:22:19|1.06441
16:22:20|1.06322
16:22:21|1.0649
16:22:22|1.06456
16:22:23|1.06455
16:22:25|1.0645
16:22:25|1.06595
16:22:27|1.06649
16:22:27|1.06649
16:22:28|1.06649
16:22:29|1.06479
16:22:30|1.06532
16:22:32|1.0643
16:22:32|1.06427
16:22:33|1.06532
16:22:34|1.06431
16:22:36|1.0647
16:22:36|1.06427
16:22:37|1.06427
16:22:39|1.06516
16:22:39|1.06431
16:22:40|1.06427
16:22:41|1.06427
16:22:43|1.06371
16:22:43|1.06307
16:22:45|1.06307
16:22:46|1.0639
16:22:47|1.06486
16:22:47|1.06329
16:22:48|1.0647
16:22:49|1.0615
16:22:50|1.06126
16:22:52|1.06128
16:22:52|1.06244
16:22:54|1.06169
16:22:55|1.06169
16:22:56|1.06169
16:22:57|1.06126
16:22:58|1.06126
16:22:59|1.06126
16:23:00|1.06145
16:23:01|1.06162
16:23:02|1.06181
16:23:03|1.06148
16:23:04|1.0615
16:23:05|1.06129
16:23:06|1.06133
16:23:07|1.06135
16:23:08|1.06124
16:23:09|1.063
16:23:10|1.06371
16:23:11|1.06298
16:23:12|1.06253
16:23:13|1.06415
16:23:14|1.06258
16:23:15|1.06258
16:23:16|1.06401
16:23:17|1.06402
16:23:18|1.06402
16:23:19|1.064
16:23:20|1.064
16:23:21|1.06305
16:23:22|1.0641
16:23:23|1.0641
16:23:24|1.06413
16:23:25|1.06413
16:23:26|1.0633
16:23:28|1.0641
16:23:28|1.0641
16:23:29|1.0641
16:23:30|1.0641
16:23:31|1.06342
16:23:32|1.0645
16:23:33|1.0641
16:23:34|1.06343
16:23:35|1.06444
16:23:36|1.06343
16:23:37|1.0634
16:23:38|1.06438
16:23:39|1.06339
16:23:40|1.06436
16:23:42|1.06338
16:23:42|1.06295
16:23:43|1.06338
16:23:44|1.063
16:23:45|1.06293
16:23:46|1.06289
16:23:47|1.0625
16:23:49|1.0633
16:23:49|1.06203
16:23:50|1.062
16:23:51|1.0627
16:23:52|1.0627
16:23:53|1.06163
16:23:55|1.06297
16:23:56|1.06165
16:23:58|1.06277
16:23:59|1.06266
16:24:00|1.06273
16:24:01|1.0631
16:24:02|1.05958
16:24:03|1.06136
16:24:04|1.06049
16:24:05|1.06
16:24:06|1.06149
16:24:07|1.06239
16:24:08|1.06378
16:24:09|1.0618
16:24:10|1.06175
16:24:11|1.06175
16:24:12|1.06175
16:24:13|1.06256
16:24:14|1.06175
16:24:15|1.06167
16:24:16|1.06167
16:24:17|1.06261
16:24:18|1.0632
16:24:19|1.06209
16:24:20|1.064
16:24:21|1.06272
16:24:22|1.06272
16:24:23|1.06272
16:24:24|1.06272
16:24:25|1.06174
16:24:26|1.06293
16:24:27|1.06296
16:24:28|1.06373
16:24:29|1.06373
16:24:30|1.06373
16:24:31|1.06167
16:24:32|1.0617
16:24:33|1.06374
16:24:34|1.064
16:24:35|1.06239
16:24:36|1.06233
16:24:37|1.06232
16:24:38|1.06232
16:24:39|1.06307
16:24:40|1.06241
16:24:41|1.06356
16:24:42|1.06347
16:24:43|1.062
16:24:44|1.062
16:24:45|1.06357
16:24:46|1.06357
16:24:47|1.066
16:24:48|1.06469
16:24:49|1.06349
16:24:50|1.06494
16:24:51|1.06494
16:24:52|1.0648
16:24:53|1.0648
16:24:54|1.06353
16:24:55|1.06423
16:24:57|1.06382
16:24:58|1.06329
16:24:58|1.06333
16:24:59|1.06333
16:25:01|1.06369
16:25:02|1.06375
16:25:03|1.06374
16:25:04|1.06374
16:25:05|1.06374
16:25:06|1.06371
16:25:07|1.06371
16:25:08|1.06372
16:25:09|1.06465
16:25:10|1.0653
16:25:11|1.06428
16:25:11|1.06367
16:25:13|1.06367
16:25:14|1.06534
16:25:14|1.06439
16:25:16|1.0648
16:25:16|1.06423
16:25:18|1.06444
16:25:18|1.06629
16:25:20|1.06569
16:25:21|1.06795
16:25:21|1.06668
16:25:23|1.06672
16:25:24|1.06528
16:25:25|1.06528
16:25:26|1.06528
16:25:26|1.06525
16:25:28|1.06407
16:25:28|1.06295
16:25:30|1.06291
16:25:31|1.06291
16:25:32|1.06498
16:25:33|1.06749
16:25:34|1.06778
16:25:35|1.068
16:25:36|1.068
16:25:37|1.06877
16:25:37|1.06877
16:25:39|1.06791
16:25:40|1.06814
16:25:40|1.06796
16:25:42|1.06722
16:25:43|1.06672
16:25:43|1.06614
16:25:44|1.06614
16:25:46|1.06615
16:25:46|1.06679
16:25:48|1.06679
16:25:49|1.06667
16:25:49|1.06615
16:25:50|1.06615
16:25:51|1.06665
16:25:52|1.06665
16:25:54|1.06665
16:25:55|1.0661
16:25:55|1.06506
16:25:57|1.065
16:25:58|1.065
16:25:59|1.06471
16:26:00|1.06579
16:26:01|1.06472
16:26:02|1.06473
16:26:03|1.0657
16:26:04|1.06474
16:26:05|1.06411
16:26:06|1.06528
16:26:07|1.06528
16:26:08|1.06477
16:26:09|1.0654
16:26:10|1.0654
16:26:11|1.0654
16:26:12|1.0654
16:26:13|1.0654
16:26:14|1.0654
16:26:15|1.0654
16:26:16|1.06268
16:26:17|1.06268
16:26:18|1.0631
16:26:19|1.06372
16:26:20|1.06551
16:26:21|1.06512
16:26:22|1.0652
16:26:23|1.0652
16:26:24|1.06344
16:26:25|1.06344
16:26:26|1.06344
16:26:27|1.06344
16:26:28|1.06344
16:26:29|1.06358
16:26:30|1.06375
16:26:31|1.06359
16:26:32|1.06375
16:26:33|1.06249
16:26:34|1.06176
16:26:35|1.06149
16:26:36|1.06045
16:26:37|1.06
16:26:38|1.05936
16:26:39|1.05704
16:26:40|1.05791
16:26:41|1.0563
16:26:42|1.05629
16:26:43|1.0579
16:26:44|1.05782
16:26:45|1.05782
16:26:46|1.05834
16:26:47|1.05801
16:26:48|1.056
16:26:49|1.05637
16:26:50|1.05724
16:26:51|1.05597
16:26:52|1.055
16:26:53|1.05948
16:26:54|1.05705
16:26:55|1.05842
16:26:56|1.05848
16:26:57|1.05848
16:26:58|1.05827
16:26:59|1.05827
16:27:00|1.05847
16:27:01|1.05848
16:27:02|1.05848
16:27:03|1.05927
16:27:04|1.05841
16:27:05|1.05751
16:27:06|1.05622
16:27:07|1.05622
16:27:08|1.05622
16:27:09|1.05622
16:27:10|1.05554
16:27:11|1.05524
16:27:12|1.05575
16:27:13|1.05621
16:27:14|1.05494
16:27:15|1.05474
16:27:16|1.05573
16:27:17|1.05575
16:27:18|1.05498
16:27:19|1.0545
16:27:20|1.0545
16:27:21|1.054
16:27:22|1.05372
16:27:23|1.05435
16:27:24|1.05476
16:27:25|1.05401
16:27:26|1.05476
16:27:27|1.05561
16:27:28|1.0545
16:27:29|1.0545
16:27:30|1.05492
16:27:31|1.05452
16:27:32|1.0545
16:27:33|1.0545
16:27:34|1.05378
16:27:35|1.05378
16:27:36|1.05378
16:27:37|1.05495
16:27:38|1.0545
16:27:39|1.0545
16:27:40|1.05472
16:27:41|1.05472
16:27:42|1.05372
16:27:43|1.05449
16:27:44|1.0537
16:27:45|1.0537
16:27:46|1.0537
16:27:47|1.0537
16:27:48|1.0537
16:27:49|1.0537
16:27:50|1.0537
16:27:51|1.05449
16:27:52|1.05493
16:27:53|1.05622
16:27:54|1.056
16:27:55|1.05479
16:27:56|1.05484
16:27:57|1.0537
16:27:58|1.05448
16:28:00|1.05449
16:28:00|1.05449
16:28:01|1.05351
16:28:03|1.054
16:28:04|1.05271
16:28:04|1.05449
16:28:06|1.05478
16:28:07|1.054
16:28:08|1.05362
16:28:09|1.05352
16:28:10|1.05353
16:28:10|1.05271
16:28:12|1.05271
16:28:12|1.052
16:28:14|1.05267
16:28:14|1.05128
16:28:15|1.05153
16:28:16|1.05
16:28:18|1.05045
16:28:19|1.05004
16:28:20|1.0507
16:28:20|1.05083
16:28:22|1.05003
16:28:22|1.05003
16:28:24|1.05102
16:28:25|1.05126
16:28:25|1.05032
16:28:27|1.0513
16:28:27|1.05131
16:28:28|1.05031
16:28:30|1.05003
16:28:30|1.0487
16:28:32|1.04966
16:28:32|1.04938
16:28:33|1.0487
16:28:35|1.05103
16:28:35|1.05103
16:28:36|1.05103
16:28:37|1.05102
16:28:38|1.05007
16:28:39|1.05007
16:28:40|1.05003
16:28:41|1.05016
16:28:42|1.05016
16:28:43|1.05142
16:28:45|1.05142
16:28:45|1.05142
16:28:46|1.0499
16:28:47|1.05201
16:28:48|1.052
16:28:49|1.05079
16:28:50|1.05198
16:28:52|1.05195
16:28:52|1.05046
16:28:53|1.05193
16:28:55|1.05199
16:28:55|1.05199
16:28:56|1.05199
16:28:57|1.05114
16:28:58|1.05185
16:29:00|1.05238
16:29:01|1.05238
16:29:03|1.05238
16:29:03|1.05285
16:29:04|1.05286
16:29:06|1.05204
16:29:07|1.05204
16:29:07|1.05208
16:29:08|1.05299
16:29:09|1.05299
16:29:11|1.05299
16:29:11|1.05299
16:29:13|1.05186
16:29:14|1.05186
16:29:14|1.05182
16:29:15|1.05182
16:29:17|1.05142
16:29:17|1.05066
16:29:19|1.05066
16:29:20|1.05066
16:29:21|1.05125
16:29:21|1.04921
16:29:23|1.04892
16:29:23|1.05182
16:29:24|1.05182
16:29:25|1.0507
16:29:27|1.0507
16:29:28|1.05182
16:29:28|1.05182
16:29:30|1.05182
16:29:31|1.05181
16:29:31|1.05181
16:29:33|1.05096
16:29:33|1.05033
16:29:34|1.05033
16:29:36|1.05167
16:29:36|1.05056
16:29:37|1.05049
16:29:38|1.05146
16:29:39|1.05066
16:29:41|1.05049
16:29:42|1.04962
16:29:42|1.04947
16:29:43|1.04895
16:29:45|1.04895
16:29:45|1.0486
16:29:46|1.04864
16:29:48|1.04863
16:29:48|1.04863
16:29:49|1.04931
16:29:50|1.04865
16:29:51|1.0486
16:29:52|1.0486
16:29:54|1.04863
16:29:54|1.04863
16:29:55|1.04878
16:29:56|1.0469
16:29:58|1.04763
16:29:59|1.0469
16:30:00|1.04713
16:30:01|1.04713
16:30:02|1.04686
16:30:03|1.04686
16:30:03|1.04804
16:30:04|1.0481
16:30:06|1.04897
16:30:06|1.04906
16:30:08|1.0486
16:30:08|1.04972
16:30:10|1.04978
16:30:10|1.05079
16:30:11|1.05153
16:30:12|1.05153
16:30:13|1.05028
16:30:15|1.05141
16:30:15|1.04968
16:30:17|1.05019
16:30:17|1.05002
16:30:18|1.048
16:30:20|1.0482
16:30:21|1.048
16:30:22|1.04821
16:30:22|1.04909
16:30:24|1.04909
16:30:24|1.049
16:30:25|1.04984
16:30:26|1.04989
16:30:28|1.05019
16:30:29|1.05002
16:30:29|1.04919
16:30:31|1.04919
16:30:32|1.04919
16:30:33|1.04936
16:30:34|1.04936
16:30:35|1.04936
16:30:36|1.04827
16:30:36|1.04883
16:30:38|1.04883
16:30:39|1.04882
16:30:40|1.04914
16:30:41|1.04853
16:30:42|1.04853
16:30:43|1.04823
16:30:43|1.04805
16:30:45|1.04886
16:30:45|1.04886
16:30:47|1.04846
16:30:47|1.04884
16:30:49|1.04884
16:30:49|1.04846
16:30:51|1.04846
16:30:52|1.04838
16:30:53|1.04838
16:30:54|1.04838
16:30:55|1.04838
16:30:56|1.04906
16:30:57|1.04922
16:30:58|1.05
16:30:58|1.05153
16:31:00|1.05153
16:31:01|1.05079
16:31:02|1.05079
16:31:03|1.05153
16:31:04|1.05057
16:31:05|1.051
16:31:05|1.051
16:31:06|1.051
16:31:08|1.05194
16:31:08|1.05194
16:31:10|1.05304
16:31:11|1.05161
16:31:11|1.05158
16:31:13|1.05289
16:31:14|1.05292
16:31:15|1.05223
16:31:15|1.05267
16:31:17|1.05375
16:31:17|1.05375
16:31:19|1.05375
16:31:19|1.05369
16:31:21|1.05376
16:31:22|1.054
16:31:23|1.05375
16:31:24|1.05375
16:31:25|1.05375
16:31:25|1.05441
16:31:27|1.05491
16:31:28|1.0549
16:31:29|1.0537
16:31:29|1.05489
16:31:31|1.05367
16:31:32|1.05395
16:31:33|1.05375
16:31:33|1.05291
16:31:34|1.05375
16:31:36|1.05398
16:31:37|1.05429
16:31:38|1.05427
16:31:39|1.05393
16:31:40|1.05393
16:31:41|1.05393
16:31:41|1.05238
16:31:43|1.05345
16:31:44|1.05344
16:31:45|1.05262
16:31:45|1.05373
16:31:46|1.05375
16:31:48|1.0527
16:31:49|1.05266
16:31:50|1.05375
16:31:50|1.05266
16:31:52|1.05272
16:31:53|1.05272
16:31:53|1.05272
16:31:54|1.05272
16:31:56|1.0515
16:31:57|1.05124
16:31:58|1.04907
16:31:59|1.04981
16:31:59|1.04908
16:32:01|1.04908
16:32:02|1.04908
16:32:03|1.05045
16:32:04|1.05046
16:32:05|1.05046
16:32:06|1.049
16:32:07|1.04977
16:32:08|1.04896
16:32:09|1.04943
16:32:10|1.04945
16:32:11|1.049
16:32:12|1.049
16:32:13|1.049
16:32:14|1.04806
16:32:15|1.04959
16:32:16|1.04857
16:32:17|1.0495
16:32:18|1.04958
16:32:19|1.04847
16:32:20|1.04799
16:32:21|1.04799
16:32:22|1.04868
16:32:23|1.0465
16:32:24|1.04602
16:32:25|1.04625
16:32:26|1.04692
16:32:27|1.04692
16:32:28|1.04685
16:32:29|1.04606
16:32:30|1.04808
16:32:31|1.04808
16:32:32|1.04813
16:32:33|1.04999
16:32:34|1.05104
16:32:35|1.05102
16:32:36|1.0515
16:32:37|1.05062
16:32:38|1.05102
16:32:39|1.05063
16:32:40|1.05112
16:32:41|1.052
16:32:42|1.0532
16:32:43|1.0532
16:32:44|1.0522
16:32:45|1.0522
16:32:46|1.05237
16:32:47|1.05237
16:32:48|1.05393
16:32:50|1.05406
16:32:50|1.05354
16:32:51|1.05512
16:32:52|1.05498
16:32:53|1.05498
16:32:54|1.05508
16:32:55|1.05548
16:32:56|1.055
16:32:57|1.05377
16:32:58|1.05306
16:32:59|1.05306
16:33:00|1.056
16:33:01|1.05926
16:33:02|1.0597
16:33:03|1.0597
16:33:04|1.05891
16:33:05|1.05891
16:33:06|1.0597
16:33:07|1.05877
16:33:08|1.057
16:33:09|1.05865
16:33:10|1.0585
16:33:11|1.0585
16:33:12|1.05865
16:33:13|1.06
16:33:14|1.0585
16:33:15|1.05897
16:33:16|1.05914
16:33:17|1.05914
16:33:18|1.05914
16:33:19|1.05679
16:33:20|1.05849
16:33:21|1.059
16:33:22|1.05899
16:33:23|1.05803
16:33:24|1.05739
16:33:25|1.0574
16:33:26|1.0574
16:33:27|1.0574
16:33:28|1.05756
16:33:29|1.0565
16:33:30|1.05741
16:33:31|1.05656
16:33:32|1.05894
16:33:33|1.058
16:33:34|1.05897
16:33:35|1.05758
16:33:36|1.05746
16:33:37|1.0575
16:33:38|1.0575
16:33:39|1.05889
16:33:40|1.05889
16:33:41|1.05914
16:33:42|1.06115
16:33:43|1.06059
16:33:44|1.0605
16:33:45|1.05999
16:33:46|1.06099
16:33:47|1.0622
16:33:48|1.061
16:33:49|1.0607
16:33:50|1.061
16:33:51|1.05994
16:33:52|1.05994
16:33:53|1.06088
16:33:54|1.06085
16:33:55|1.06085
16:33:56|1.0605
16:33:57|1.06049
16:33:58|1.06088
16:33:59|1.06118
16:34:00|1.05974
16:34:01|1.06
16:34:02|1.06032
16:34:03|1.06032
16:34:05|1.0605
16:34:05|1.0605
16:34:07|1.0605
16:34:08|1.06068
16:34:09|1.05915
16:34:10|1.06027
16:34:11|1.06028
16:34:12|1.06068
16:34:13|1.06068
16:34:14|1.061
16:34:14|1.06068
16:34:15|1.06068
16:34:17|1.061
16:34:18|1.061
16:34:18|1.06134
16:34:20|1.06134
16:34:21|1.06134
16:34:21|1.06098
16:34:22|1.06134
16:34:24|1.064
16:34:25|1.06249
16:34:26|1.06378
16:34:27|1.0635
16:34:28|1.063
16:34:29|1.06232
16:34:30|1.06258
16:34:31|1.06299
16:34:32|1.06332
16:34:33|1.06251
16:34:34|1.06257
16:34:35|1.06347
16:34:35|1.064
16:34:37|1.06467
16:34:38|1.06603
16:34:39|1.06644
16:34:40|1.06629
16:34:41|1.06625
16:34:42|1.06651
16:34:42|1.06651
16:34:43|1.067
16:34:45|1.06747
16:34:46|1.06692
16:34:47|1.06673
16:34:47|1.0665
16:34:48|1.06699
16:34:50|1.0673
16:34:51|1.06632
16:34:52|1.067
16:34:52|1.06701
16:34:54|1.06742
16:34:55|1.06651
16:34:56|1.06651
16:34:57|1.06677
16:34:58|1.06692
16:34:58|1.06777
16:35:00|1.06848
16:35:01|1.06875
16:35:01|1.069
16:35:03|1.06876
16:35:03|1.06945
16:35:04|1.06945
16:35:06|1.069
16:35:07|1.06854
16:35:08|1.068
16:35:09|1.06994
16:35:10|1.06793
16:35:11|1.06732
16:35:12|1.06799
16:35:13|1.06871
16:35:14|1.06758
16:35:15|1.06686
16:35:16|1.066
16:35:17|1.06662
16:35:18|1.0657
16:35:19|1.06532
16:35:20|1.06549
16:35:21|1.06547
16:35:22|1.06421
16:35:23|1.06454
16:35:24|1.06405
16:35:25|1.06362
16:35:26|1.06396
16:35:27|1.06489
16:35:28|1.06542
16:35:29|1.06503
16:35:30|1.065
16:35:31|1.06421
16:35:32|1.06499
16:35:33|1.06409
16:35:34|1.06301
16:35:35|1.06443
16:35:36|1.0655
16:35:37|1.06642
16:35:38|1.06555
16:35:39|1.068
16:35:40|1.06699
16:35:41|1.06581
16:35:42|1.06599
16:35:43|1.06702
16:35:44|1.06699
16:35:45|1.06788
16:35:46|1.0678
16:35:47|1.069
16:35:48|1.07088
16:35:49|1.07084
16:35:50|1.07094
16:35:51|1.0685
16:35:52|1.06871
16:35:53|1.06731
16:35:54|1.06652
16:35:55|1.0693
16:35:56|1.06705
16:35:57|1.0655
16:35:58|1.06499
16:35:59|1.06345
16:36:00|1.06369
16:36:01|1.06371
16:36:02|1.06325
16:36:03|1.06218
16:36:04|1.06239
16:36:05|1.06342
16:36:06|1.063
16:36:08|1.06267
16:36:08|1.06278
16:36:09|1.0635
16:36:10|1.06202
16:36:11|1.06163
16:36:12|1.0625
16:36:14|1.06438
16:36:14|1.06477
16:36:15|1.06424
16:36:17|1.06424
16:36:17|1.06535
16:36:18|1.06535
16:36:20|1.06425
16:36:20|1.06425
16:36:21|1.0655
16:36:23|1.06507
16:36:24|1.06576
16:36:25|1.06576
16:36:25|1.06576
16:36:27|1.06698
16:36:28|1.06698
16:36:28|1.06673
16:36:30|1.06671
16:36:31|1.06671
16:36:32|1.06534
16:36:33|1.0647
16:36:34|1.06429
16:36:35|1.06514
16:36:35|1.06514
16:36:37|1.06514
16:36:38|1.0647
16:36:38|1.0647
16:36:40|1.06514
16:36:41|1.06514
16:36:42|1.06514
16:36:43|1.0645
16:36:44|1.0645
16:36:44|1.06514
16:36:46|1.06429
16:36:47|1.06413
16:36:47|1.06413
16:36:49|1.06362
16:36:49|1.06361
16:36:51|1.06361
16:36:52|1.06361
16:36:53|1.06413
16:36:54|1.06331
16:36:55|1.06358
16:36:56|1.06325
16:36:56|1.06325
16:36:57|1.06325
16:36:59|1.06325
16:37:00|1.06278
16:37:00|1.06278
16:37:02|1.06278
16:37:03|1.06311
16:37:04|1.06311
16:37:04|1.06262
16:37:05|1.06262
16:37:06|1.06262
16:37:08|1.06262
16:37:09|1.06262
16:37:10|1.06326
16:37:11|1.0633
16:37:12|1.0633
16:37:13|1.06278
16:37:15|1.06361
16:37:16|1.06361
16:37:16|1.06292
16:37:18|1.06292
16:37:19|1.06357
16:37:19|1.06286
16:37:21|1.06324
16:37:21|1.06278
16:37:23|1.0629
16:37:24|1.0629
16:37:25|1.06286
16:37:26|1.062
16:37:27|1.06262
16:37:28|1.06262
16:37:29|1.06262
16:37:30|1.06261
16:37:31|1.06261
16:37:31|1.06261
16:37:32|1.06261
16:37:33|1.06262
16:37:34|1.06262
16:37:36|1.06262
16:37:36|1.06262
16:37:38|1.06195
16:37:39|1.06195
16:37:40|1.06135
16:37:41|1.06135
16:37:42|1.06136
16:37:42|1.06076
16:37:43|1.06051
16:37:45|1.06051
16:37:45|1.06125
16:37:46|1.061
16:37:47|1.06122
16:37:49|1.0605
16:37:49|1.0605
16:37:51|1.06052
16:37:51|1.06052
16:37:52|1.06052
16:37:53|1.06136
16:37:54|1.06314
16:37:56|1.06314
16:37:57|1.06373
16:37:58|1.0623
16:37:59|1.0623
16:38:00|1.06257
16:38:01|1.06257
16:38:02|1.06303
16:38:03|1.06303
16:38:04|1.06303
16:38:04|1.06168
16:38:06|1.06214
16:38:07|1.06214
16:38:08|1.06204
16:38:09|1.06232
16:38:11|1.06294
16:38:11|1.063
16:38:13|1.06368
16:38:13|1.06271
16:38:15|1.0637
16:38:15|1.065
16:38:16|1.065
16:38:17|1.06585
16:38:18|1.06585
16:38:20|1.06585
16:38:21|1.06598
16:38:21|1.0663
16:38:23|1.06628
16:38:23|1.06629
16:38:25|1.0663
16:38:25|1.06624
16:38:26|1.06624
16:38:27|1.0672
16:38:29|1.0663
16:38:29|1.0663
16:38:30|1.06712
16:38:31|1.06598
16:38:32|1.06556
16:38:33|1.06605
16:38:34|1.06605
16:38:36|1.06607
16:38:36|1.06607
16:38:38|1.06504
16:38:39|1.06474
16:38:40|1.06452
16:38:40|1.06402
16:38:42|1.06391
16:38:42|1.06391
16:38:44|1.06422
16:38:44|1.06452
16:38:45|1.06448
16:38:46|1.06448
16:38:47|1.06454
16:38:48|1.06469
16:38:49|1.06515
16:38:50|1.06518
16:38:51|1.06546
16:38:52|1.06534
16:38:53|1.06534
16:38:54|1.06565
16:38:55|1.06586
16:38:56|1.0671
16:38:57|1.06657
16:38:58|1.0672
16:39:00|1.06722
16:39:00|1.06634
16:39:01|1.06543
16:39:02|1.06449
16:39:03|1.06448
16:39:04|1.06448
16:39:05|1.06517
16:39:07|1.06558
16:39:07|1.06567
16:39:08|1.06516
16:39:10|1.06516
16:39:11|1.06486
16:39:11|1.06413
16:39:13|1.06499
16:39:14|1.06483
16:39:14|1.06481
16:39:16|1.06486
16:39:17|1.06422
16:39:18|1.06518
16:39:19|1.06515
16:39:19|1.06543
16:39:21|1.0655
16:39:22|1.0655
16:39:23|1.06529
16:39:23|1.06607
16:39:25|1.06613
16:39:25|1.06551
16:39:27|1.06611
16:39:28|1.06671
16:39:29|1.06698
16:39:30|1.06699
16:39:31|1.06691
16:39:32|1.0669
16:39:33|1.0669
16:39:34|1.0658
16:39:35|1.06553
16:39:36|1.06553
16:39:37|1.06553
16:39:37|1.06503
16:39:39|1.06503
16:39:39|1.06608
16:39:41|1.0657
16:39:42|1.06502
16:39:43|1.06611
16:39:44|1.06571
16:39:45|1.0654
16:39:46|1.06581
16:39:47|1.06579
16:39:48|1.06582
16:39:49|1.06582
16:39:50|1.0661
16:39:51|1.0653
16:39:52|1.06597
16:39:53|1.06132
16:39:54|1.0615
16:39:55|1.06182
16:39:56|1.06083
16:39:57|1.06041
16:39:58|1.06134
16:39:59|1.06134
16:40:00|1.06134
16:40:01|1.06023
16:40:02|1.06023
16:40:03|1.06058
16:40:04|1.06058
16:40:05|1.06024
16:40:06|1.06105
16:40:07|1.06106
16:40:08|1.06334
16:40:09|1.06057
16:40:10|1.06057
16:40:12|1.06093
16:40:12|1.06073
16:40:13|1.06073
16:40:14|1.06073
16:40:16|1.06073
16:40:16|1.06075
16:40:17|1.06057
16:40:18|1.06057
16:40:19|1.06073
16:40:21|1.06073
16:40:22|1.06141
16:40:23|1.06141
16:40:24|1.06141
16:40:25|1.06141
16:40:26|1.06149
16:40:26|1.06064
16:40:28|1.06073
16:40:29|1.0603
16:40:29|1.06106
16:40:31|1.06106
16:40:32|1.06106
16:40:33|1.06106
16:40:33|1.06106
16:40:35|1.06106
16:40:35|1.0615
16:40:36|1.06106
16:40:38|1.06106
16:40:38|1.06074
16:40:39|1.06074
16:40:41|1.06074
16:40:41|1.06023
16:40:42|1.06023
16:40:43|1.06092
16:40:44|1.06028
16:40:46|1.06016
16:40:46|1.06
16:40:47|1.06
16:40:49|1.05941
16:40:49|1.05971
16:40:50|1.05915
16:40:51|1.05937
16:40:52|1.05936
16:40:53|1.05917
16:40:54|1.05917
16:40:56|1.05882
16:40:56|1.05904
16:40:57|1.05893
16:40:59|1.059
16:41:00|1.06027
16:41:00|1.06037
16:41:02|1.06037
16:41:02|1.05938
16:41:03|1.05938
16:41:05|1.05938
16:41:05|1.05938
16:41:06|1.05973
16:41:08|1.05973
16:41:08|1.05973
16:41:10|1.05974
16:41:10|1.05996
16:41:11|1.05967
16:41:12|1.05967
16:41:13|1.05967
16:41:14|1.05938
16:41:16|1.05855
16:41:17|1.05875
16:41:18|1.05875
16:41:19|1.05875
16:41:20|1.05875
16:41:21|1.05864
16:41:22|1.05872
16:41:24|1.05872
16:41:25|1.05872
16:41:26|1.05872
16:41:26|1.05875
16:41:27|1.05971
16:41:29|1.05971
16:41:30|1.05879
16:41:31|1.05964
16:41:31|1.05964
16:41:32|1.05875
16:41:34|1.05941
16:41:34|1.05819
16:41:35|1.05819
16:41:37|1.05907
16:41:37|1.05907
16:41:38|1.05832
16:41:39|1.05925
16:41:40|1.05925
16:41:42|1.05892
16:41:42|1.05867
16:41:43|1.05941
16:41:45|1.05941
16:41:46|1.05925
16:41:47|1.05925
16:41:48|1.05888
16:41:48|1.05888
16:41:50|1.05892
16:41:50|1.05925
16:41:51|1.05925
16:41:52|1.05925
16:41:54|1.05924
16:41:54|1.05922
16:41:55|1.05909
16:41:56|1.0591
16:41:57|1.05846
16:41:58|1.05898
16:42:00|1.05898
16:42:00|1.05894
16:42:01|1.05894
16:42:02|1.05989
16:42:03|1.05976
16:42:04|1.05989
16:42:05|1.06044
16:42:06|1.06406
16:42:07|1.06406
16:42:08|1.06497
16:42:09|1.06441
16:42:10|1.06357
16:42:12|1.06357
16:42:12|1.06357
16:42:14|1.06247
16:42:14|1.06246
16:42:16|1.06246
16:42:17|1.06246
16:42:17|1.06207
16:42:19|1.06236
16:42:20|1.06325
16:42:21|1.06325
16:42:22|1.06325
16:42:23|1.06325
16:42:24|1.06357
16:42:25|1.06387
16:42:26|1.06387
16:42:27|1.06387
16:42:27|1.06387
16:42:29|1.06387
16:42:30|1.06387
16:42:31|1.06387
16:42:32|1.06387
16:42:32|1.06387
16:42:33|1.06433
16:42:35|1.06387
16:42:36|1.06351
16:42:37|1.06428
16:42:38|1.0633
16:42:39|1.06468
16:42:39|1.06468
16:42:41|1.06462
16:42:42|1.065
16:42:43|1.065
16:42:44|1.065
16:42:44|1.06428
16:42:46|1.06446
16:42:46|1.06446
16:42:48|1.06402
16:42:49|1.06518
16:42:50|1.06503
16:42:50|1.06536
16:42:52|1.065
16:42:53|1.06504
16:42:54|1.06541
16:42:55|1.06541
16:42:56|1.06456
16:42:56|1.06456
16:42:58|1.065
16:42:59|1.065
16:43:00|1.065
16:43:00|1.065
16:43:01|1.065
16:43:03|1.064
16:43:03|1.06446
16:43:05|1.06407
16:43:05|1.06407
16:43:06|1.06407
16:43:08|1.065
16:43:09|1.065
16:43:10|1.06543
16:43:10|1.0656
16:43:11|1.06432
16:43:12|1.06403
16:43:14|1.06386
16:43:15|1.06374
16:43:17|1.06462
16:43:17|1.063
16:43:18|1.06279
16:43:19|1.06246
16:43:20|1.06246
16:43:21|1.06206
16:43:22|1.06226
16:43:23|1.06256
16:43:24|1.06256
16:43:25|1.06277
16:43:26|1.062
16:43:27|1.06139
16:43:28|1.06197
16:43:29|1.06194
16:43:30|1.06062
16:43:31|1.06062
16:43:32|1.06186
16:43:33|1.06186
16:43:34|1.06327
16:43:35|1.06327
16:43:36|1.06327
16:43:37|1.06327
16:43:38|1.06327
16:43:39|1.06202
16:43:40|1.06321
16:43:41|1.06324
16:43:42|1.06324
16:43:43|1.06327
16:43:44|1.06327
16:43:45|1.064
16:43:46|1.06396
16:43:47|1.06497
16:43:48|1.06403
16:43:49|1.06383
16:43:50|1.06383
16:43:51|1.064
16:43:52|1.06369
16:43:53|1.06386
16:43:54|1.06386
16:43:55|1.06363
16:43:56|1.06499
16:43:57|1.06499
16:43:58|1.06458
16:44:00|1.06459
16:44:00|1.06459
16:44:01|1.06459
16:44:03|1.06394
16:44:03|1.06441
16:44:04|1.06346
16:44:05|1.06479
16:44:06|1.06479
16:44:08|1.06479
16:44:09|1.06479
16:44:09|1.06422
16:44:10|1.06422
16:44:12|1.06422
16:44:12|1.06436
16:44:13|1.06436
16:44:14|1.06473
16:44:16|1.06473
16:44:17|1.06473
16:44:19|1.06422
16:44:19|1.06473
16:44:20|1.06473
16:44:21|1.06426
16:44:22|1.064
16:44:23|1.06364
16:44:24|1.06366
16:44:25|1.06356
16:44:26|1.06356
16:44:27|1.06362
16:44:28|1.06454
16:44:29|1.064
16:44:30|1.06327
16:44:31|1.06327
16:44:32|1.06327
16:44:33|1.06327
16:44:34|1.06294
16:44:35|1.06294
16:44:36|1.06294
16:44:37|1.06327
16:44:38|1.06327
16:44:39|1.0631
16:44:40|1.0631
16:44:41|1.06292
16:44:42|1.06292
16:44:43|1.06302
16:44:44|1.06302
16:44:45|1.06302
16:44:46|1.06302
16:44:47|1.06302
16:44:48|1.06242
16:44:49|1.06242
16:44:50|1.06242
16:44:51|1.06242
16:44:52|1.06299
16:44:53|1.06302
16:44:54|1.06302
16:44:55|1.06267
16:44:56|1.06267
16:44:57|1.06327
16:44:58|1.06327
16:44:59|1.06327
16:45:00|1.06301
16:45:01|1.06267
16:45:02|1.06267
16:45:03|1.06302
16:45:04|1.06353
16:45:05|1.06343
16:45:06|1.06343
16:45:07|1.06405
16:45:08|1.06416
16:45:09|1.0651
16:45:10|1.06518
16:45:11|1.066
16:45:12|1.06442
16:45:13|1.06549
16:45:14|1.06582
16:45:15|1.06501
16:45:16|1.068
16:45:17|1.0668
16:45:18|1.06687
16:45:19|1.06609
16:45:20|1.06577
16:45:21|1.06633
16:45:22|1.06777
16:45:23|1.06777
16:45:24|1.06692
16:45:25|1.0675
16:45:26|1.0682
16:45:27|1.06778
16:45:28|1.06892
16:45:29|1.06917
16:45:31|1.0691
16:45:31|1.0691
16:45:32|1.06908
16:45:34|1.06917
16:45:35|1.0691
16:45:35|1.06894
16:45:37|1.0675
16:45:37|1.06781
16:45:39|1.06724
16:45:39|1.06706
16:45:41|1.06642
16:45:42|1.06642
16:45:42|1.0685
16:45:44|1.06819
16:45:44|1.06857
16:45:45|1.06861
16:45:46|1.06861
16:45:48|1.06947
16:45:48|1.06996
16:45:49|1.07116
16:45:50|1.072
16:45:51|1.072
16:45:52|1.07133
16:45:53|1.07198
16:45:54|1.07212
16:45:55|1.07182
16:45:56|1.07096
16:45:58|1.06978
16:45:59|1.0697
16:45:59|1.07097
16:46:00|1.07111
16:46:01|1.0707
16:46:02|1.0718
16:46:03|1.0718
16:46:04|1.07125
16:46:06|1.07175
16:46:06|1.07114
16:46:07|1.07124
16:46:08|1.07197
16:46:09|1.072
16:46:10|1.0706
16:46:11|1.07071
16:46:12|1.0705
16:46:13|1.07013
16:46:15|1.07158
16:46:15|1.06944
16:46:17|1.07115
16:46:18|1.07286
16:46:19|1.07286
16:46:20|1.0715
16:46:22|1.07092
16:46:22|1.07092
16:46:24|1.07093
16:46:24|1.071
16:46:26|1.07129
16:46:27|1.07129
16:46:28|1.07129
16:46:29|1.07062
16:46:30|1.06998
16:46:31|1.07094
16:46:32|1.07014
16:46:33|1.07077
16:46:34|1.06981
16:46:35|1.07002
16:46:36|1.06982
16:46:37|1.06954
16:46:38|1.06946
16:46:39|1.0693
16:46:40|1.06899
16:46:41|1.0695
16:46:42|1.06903
16:46:43|1.06957
16:46:44|1.06929
16:46:45|1.06933
16:46:46|1.06934
16:46:47|1.06861
16:46:48|1.06861
16:46:49|1.06934
16:46:50|1.06861
16:46:51|1.06921
16:46:52|1.06861
16:46:53|1.06934
16:46:54|1.06939
16:46:55|1.06859
16:46:56|1.06908
16:46:57|1.068
16:46:58|1.06774
16:46:59|1.06767
16:47:00|1.06773
16:47:01|1.06773
16:47:02|1.06796
16:47:03|1.0679
16:47:04|1.06788
16:47:05|1.06765
16:47:06|1.06577
16:47:07|1.06638
16:47:08|1.06639
16:47:09|1.06636
16:47:10|1.06636
16:47:11|1.0665
16:47:12|1.06699
16:47:13|1.06621
16:47:14|1.06621
16:47:15|1.06697
16:47:16|1.06698
16:47:17|1.06634
16:47:18|1.0654
16:47:19|1.06587
16:47:20|1.06575
16:47:21|1.06563
16:47:22|1.06614
16:47:23|1.06673
16:47:24|1.06582
16:47:25|1.06551
16:47:26|1.06697
16:47:28|1.06751
16:47:29|1.06728
16:47:29|1.06801
16:47:31|1.06662
16:47:32|1.06745
16:47:33|1.06803
16:47:34|1.06799
16:47:34|1.06799
16:47:35|1.06717
16:47:37|1.06688
16:47:37|1.06764
16:47:39|1.06764
16:47:40|1.0679
16:47:41|1.0679
16:47:41|1.068
16:47:43|1.068
16:47:44|1.068
16:47:44|1.06805
16:47:45|1.06785
16:47:46|1.06771
16:47:47|1.06774
16:47:48|1.065
16:47:49|1.06566
16:47:51|1.06566
16:47:51|1.0661
16:47:52|1.06588
16:47:53|1.06483
16:47:55|1.06463
16:47:56|1.06423
16:47:57|1.06422
16:47:57|1.06482
16:47:59|1.06477
16:47:59|1.06479
16:48:00|1.06479
16:48:01|1.06557
16:48:02|1.0666
16:48:03|1.06698
16:48:04|1.06774
16:48:05|1.06883
16:48:06|1.06868
16:48:08|1.06868
16:48:09|1.06868
16:48:09|1.06762
16:48:10|1.06841
16:48:11|1.06841
16:48:12|1.0685
16:48:13|1.0685
16:48:14|1.06837
16:48:15|1.06821
16:48:16|1.06754
16:48:18|1.06758
16:48:19|1.06873
16:48:20|1.06873
16:48:21|1.06823
16:48:22|1.0689
16:48:23|1.0689
16:48:24|1.06884
16:48:25|1.06884
16:48:26|1.06759
16:48:27|1.06799
16:48:28|1.0668
16:48:29|1.06867
16:48:30|1.06893
16:48:31|1.06961
16:48:32|1.06886
16:48:33|1.0696
16:48:34|1.0696
16:48:35|1.06975
16:48:36|1.07018
16:48:37|1.07183
16:48:38|1.07183
16:48:39|1.07183
16:48:40|1.07149
16:48:41|1.07125
16:48:42|1.07041
16:48:43|1.07089
16:48:44|1.07018
16:48:45|1.07018
16:48:46|1.06975
16:48:47|1.06975
16:48:48|1.06991
16:48:49|1.07073
16:48:50|1.07048
16:48:51|1.0711
16:48:52|1.07105
16:48:53|1.07047
16:48:54|1.07048
16:48:55|1.07105
16:48:56|1.07097
16:48:57|1.07115
16:48:58|1.07115
16:48:59|1.07089
16:49:00|1.07
16:49:01|1.071
16:49:02|1.07152
16:49:03|1.07151
16:49:04|1.07187
16:49:05|1.07142
16:49:06|1.07241
16:49:07|1.0719
16:49:08|1.07309
16:49:09|1.07473
16:49:10|1.07502
16:49:11|1.07459
16:49:12|1.07364
16:49:13|1.07269
16:49:14|1.07206
16:49:15|1.07116
16:49:16|1.07215
16:49:17|1.07189
16:49:18|1.07189
16:49:19|1.07266
16:49:20|1.07266
16:49:21|1.07274
16:49:23|1.072
16:49:23|1.0727
16:49:24|1.07239
16:49:25|1.07314
16:49:26|1.07218
16:49:27|1.07268
16:49:28|1.0716
16:49:29|1.07298
16:49:30|1.07296
16:49:31|1.07296
16:49:32|1.073
16:49:33|1.073
16:49:34|1.07297
16:49:35|1.07201
16:49:36|1.07248
16:49:37|1.07268
16:49:39|1.07257
16:49:39|1.07301
16:49:41|1.07202
16:49:41|1.07168
16:49:42|1.07222
16:49:43|1.07191
16:49:44|1.07224
16:49:45|1.07224
16:49:46|1.07272
16:49:47|1.07268
16:49:48|1.07179
16:49:49|1.07251
16:49:50|1.07173
16:49:51|1.07193
16:49:52|1.07051
16:49:53|1.07035
16:49:54|1.07002
16:49:55|1.07002
16:49:56|1.07317
16:49:57|1.07082
16:49:58|1.07082
16:49:59|1.07082
16:50:01|1.07082
16:50:01|1.07248
16:50:02|1.07094
16:50:03|1.07089
16:50:04|1.07196
16:50:06|1.07166
16:50:06|1.07
16:50:07|1.07
16:50:08|1.07068
16:50:09|1.07067
16:50:10|1.07002
16:50:11|1.07002
16:50:12|1.07002
16:50:13|1.07067
16:50:15|1.07125
16:50:15|1.07142
16:50:16|1.07122
16:50:18|1.07231
16:50:18|1.07175
16:50:20|1.07299
16:50:21|1.07299
16:50:22|1.07299
16:50:22|1.07184
16:50:23|1.07117
16:50:25|1.07117
16:50:26|1.07158
16:50:27|1.07127
16:50:28|1.07199
16:50:29|1.07199
16:50:30|1.07234
16:50:30|1.07142
16:50:31|1.07142
16:50:33|1.07142
16:50:34|1.07125
16:50:35|1.07225
16:50:35|1.07143
16:50:36|1.07126
16:50:37|1.07111
16:50:39|1.07111
16:50:40|1.0711
16:50:41|1.07096
16:50:42|1.07068
16:50:43|1.07064
16:50:44|1.07063
16:50:45|1.06933
16:50:46|1.06929
16:50:46|1.06909
16:50:48|1.0697
16:50:49|1.06985
16:50:49|1.06995
16:50:51|1.06995
16:50:51|1.06911
16:50:53|1.06844
16:50:53|1.06601
16:50:55|1.066
16:50:55|1.0653
16:50:56|1.06549
16:50:58|1.06677
16:50:59|1.06778
16:51:00|1.06778
16:51:01|1.06679
16:51:01|1.06773
16:51:03|1.06778
16:51:04|1.06758
16:51:04|1.0681
16:51:06|1.06911
16:51:07|1.06898
16:51:08|1.06898
16:51:09|1.06823
16:51:10|1.06891
16:51:11|1.06891
16:51:12|1.06781
16:51:13|1.06759
16:51:14|1.06759
16:51:15|1.06547
16:51:17|1.06525
16:51:17|1.06525
16:51:18|1.06507
16:51:19|1.06394
16:51:21|1.0639
16:51:22|1.06422
16:51:23|1.06422
16:51:23|1.06408
16:51:24|1.06471
16:51:26|1.06524
16:51:27|1.06524
16:51:27|1.06416
16:51:29|1.06392
16:51:30|1.06346
16:51:30|1.06479
16:51:32|1.06362
16:51:32|1.06469
16:51:34|1.062
16:51:35|1.062
16:51:36|1.06243
16:51:37|1.06274
16:51:38|1.06278
16:51:39|1.062
16:51:40|1.06208
16:51:41|1.06271
16:51:42|1.06169
16:51:43|1.06255
16:51:44|1.06229
16:51:45|1.06186
16:51:46|1.06176
16:51:47|1.06198
16:51:48|1.06196
16:51:49|1.06239
16:51:50|1.064
16:51:51|1.064
16:51:52|1.06549
16:51:53|1.0644
16:51:54|1.06522
16:51:55|1.06522
16:51:56|1.06327
16:51:57|1.06406
16:51:58|1.06406
16:51:59|1.06431
16:52:00|1.06431
16:52:01|1.06342
16:52:02|1.06473
16:52:03|1.06529
16:52:04|1.06436
16:52:05|1.065
16:52:06|1.0649
16:52:07|1.06399
16:52:08|1.06352
16:52:09|1.06306
16:52:10|1.06389
16:52:11|1.0637
16:52:12|1.06492
16:52:13|1.06577
16:52:14|1.0645
16:52:15|1.0658
16:52:16|1.06565
16:52:17|1.06453
16:52:18|1.06463
16:52:19|1.0645
16:52:20|1.06418
16:52:21|1.06499
16:52:23|1.06535
16:52:23|1.06535
16:52:25|1.06499
16:52:26|1.06499
16:52:26|1.06566
16:52:28|1.06491
16:52:29|1.06491
16:52:30|1.06548
16:52:31|1.06471
16:52:32|1.06471
16:52:33|1.06471
16:52:34|1.06517
16:52:35|1.06517
16:52:35|1.0645
16:52:37|1.06451
16:52:38|1.06451
16:52:39|1.06451
16:52:39|1.06516
16:52:40|1.06349
16:52:42|1.0645
16:52:43|1.06435
16:52:44|1.06471
16:52:45|1.06475
16:52:45|1.06392
16:52:47|1.06311
16:52:48|1.06311
16:52:49|1.06374
16:52:50|1.06368
16:52:51|1.06397
16:52:52|1.06593
16:52:53|1.0665
16:52:54|1.06679
16:52:55|1.06629
16:52:55|1.06554
16:52:57|1.06566
16:52:58|1.06519
16:52:59|1.0661
16:52:59|1.06999
16:53:01|1.06889
16:53:02|1.0685
16:53:03|1.06783
16:53:04|1.06779
16:53:04|1.06898
16:53:06|1.06907
16:53:07|1.06991
16:53:08|1.06991
16:53:08|1.06882
16:53:10|1.06857
16:53:11|1.06857
16:53:11|1.06858
16:53:12|1.06818
16:53:14|1.06819
16:53:14|1.06879
16:53:15|1.06974
16:53:16|1.06855
16:53:18|1.069
16:53:19|1.06982
16:53:20|1.07
16:53:20|1.06995
16:53:22|1.06996
16:53:23|1.0695
16:53:24|1.06938
16:53:25|1.0695
16:53:26|1.07049
16:53:27|1.06986
16:53:28|1.0705
16:53:29|1.06998
16:53:30|1.06975
16:53:31|1.07085
16:53:32|1.07146
16:53:33|1.07087
16:53:34|1.07051
16:53:35|1.0703
16:53:36|1.0703
16:53:37|1.0703
16:53:38|1.07036
16:53:39|1.07101
16:53:40|1.07003
16:53:41|1.0703
16:53:42|1.07087
16:53:43|1.06986
16:53:44|1.06918
16:53:45|1.07037
16:53:46|1.07042
16:53:47|1.06887
16:53:48|1.06887
16:53:49|1.06981
16:53:50|1.06807
16:53:51|1.06806
16:53:52|1.06754
16:53:53|1.06902
16:53:54|1.07015
16:53:55|1.07087
16:53:56|1.06953
16:53:57|1.06953
16:53:58|1.07049
16:53:59|1.07015
16:54:01|1.06916
16:54:01|1.07037
16:54:02|1.06915
16:54:03|1.06915
16:54:04|1.06915
16:54:05|1.06915
16:54:06|1.0693
16:54:08|1.0693
16:54:08|1.06971
16:54:09|1.06971
16:54:10|1.06971
16:54:12|1.06971
16:54:12|1.07086
16:54:14|1.07087
16:54:14|1.0705
16:54:15|1.0705
16:54:16|1.07011
16:54:17|1.0705
16:54:18|1.06976
16:54:19|1.06948
16:54:21|1.07142
16:54:21|1.0714
16:54:23|1.0714
16:54:24|1.07142
16:54:25|1.07101
16:54:26|1.071
16:54:26|1.07101
16:54:28|1.07101
16:54:29|1.07101
16:54:30|1.0714
16:54:30|1.0714
16:54:32|1.0714
16:54:32|1.0714
16:54:34|1.07138
16:54:35|1.07138
16:54:36|1.07138
16:54:37|1.07138
16:54:37|1.07101
16:54:39|1.07098
16:54:40|1.07074
16:54:41|1.07101
16:54:42|1.07015
16:54:43|1.0699
16:54:44|1.07046
16:54:45|1.07046
16:54:46|1.0708
16:54:47|1.07057
16:54:48|1.07057
16:54:49|1.07037
16:54:50|1.07092
16:54:51|1.07027
16:54:52|1.07046
16:54:53|1.07046
16:54:54|1.07099
16:54:54|1.071
16:54:56|1.071
16:54:57|1.07099
16:54:58|1.07045
16:54:58|1.07035
16:55:00|1.07081
16:55:01|1.07081
16:55:02|1.07081
16:55:02|1.07031
16:55:04|1.07032
16:55:04|1.07032
16:55:06|1.07032
16:55:07|1.07032
16:55:08|1.06953
16:55:09|1.07194
16:55:10|1.07125
16:55:10|1.07297
16:55:11|1.073
16:55:13|1.07171
16:55:13|1.07125
16:55:15|1.07199
16:55:15|1.07199
16:55:16|1.07196
16:55:17|1.07018
16:55:18|1.07018
16:55:20|1.07018
16:55:20|1.07055
16:55:21|1.07018
16:55:22|1.07015
16:55:24|1.07015
16:55:25|1.07015
16:55:26|1.07005
16:55:27|1.07004
16:55:28|1.07077
16:55:29|1.07077
16:55:30|1.07072
16:55:31|1.071
16:55:32|1.07019
16:55:33|1.07098
16:55:35|1.07094
16:55:35|1.06983
16:55:36|1.06839
16:55:37|1.06713
16:55:38|1.06769
16:55:39|1.06782
16:55:40|1.06782
16:55:41|1.06785
16:55:42|1.06765
16:55:43|1.06676
16:55:44|1.06695
16:55:45|1.06681
16:55:46|1.06689
16:55:47|1.0685
16:55:48|1.0685
16:55:49|1.06947
16:55:50|1.06872
16:55:52|1.06777
16:55:52|1.06777
16:55:53|1.06871
16:55:54|1.0686
16:55:55|1.06872
16:55:57|1.06872
16:55:57|1.06872
16:55:59|1.06854
16:55:59|1.06915
16:56:00|1.06915
16:56:01|1.06916
16:56:03|1.06916
16:56:03|1.06911
16:56:04|1.06911
16:56:05|1.0686
16:56:07|1.0691
16:56:07|1.06747
16:56:08|1.06733
16:56:10|1.06749
16:56:11|1.06749
16:56:12|1.06703
16:56:12|1.06703
16:56:14|1.06703
16:56:14|1.06798
16:56:15|1.06842
16:56:17|1.0685
16:56:18|1.0685
16:56:19|1.0685
16:56:19|1.0685
16:56:20|1.07002
16:56:22|1.0695
16:56:23|1.0695
16:56:24|1.06955
16:56:24|1.06955
16:56:26|1.06855
16:56:27|1.06757
16:56:28|1.06756
16:56:29|1.06708
16:56:30|1.067
16:56:31|1.06634
16:56:32|1.06598
16:56:33|1.06598
16:56:34|1.06598
16:56:35|1.06622
16:56:36|1.06622
16:56:37|1.06622
16:56:38|1.06622
16:56:39|1.067
16:56:40|1.06664
16:56:41|1.06753
16:56:42|1.06753
16:56:43|1.06757
16:56:44|1.06728
16:56:45|1.06692
16:56:46|1.06692
16:56:47|1.06692
16:56:48|1.06692
16:56:49|1.06692
16:56:50|1.06691
16:56:51|1.06691
16:56:52|1.06691
16:56:53|1.06665
16:56:54|1.06686
16:56:55|1.06624
16:56:56|1.0668
16:56:57|1.06654
16:56:58|1.06654
16:56:59|1.06635
16:57:00|1.06635
16:57:01|1.06622
16:57:02|1.066
16:57:03|1.06578
16:57:04|1.06578
16:57:05|1.06578
16:57:06|1.06644
16:57:07|1.0666
16:57:08|1.0669
16:57:09|1.0669
16:57:10|1.0669
16:57:11|1.0669
16:57:12|1.0669
16:57:13|1.0669
16:57:14|1.06567
16:57:15|1.06656
16:57:16|1.06653
16:57:17|1.06653
16:57:18|1.06653
16:57:19|1.06551
16:57:20|1.06551
16:57:21|1.06551
16:57:22|1.06551
16:57:23|1.06632
16:57:24|1.0641
16:57:25|1.065
16:57:26|1.06548
16:57:28|1.06649
16:57:29|1.06649
16:57:29|1.06649
16:57:30|1.06589
16:57:31|1.06589
16:57:32|1.06589
16:57:34|1.06589
16:57:35|1.06589
16:57:35|1.06589
16:57:36|1.0665
16:57:37|1.0665
16:57:39|1.0665
16:57:39|1.0665
16:57:41|1.06645
16:57:41|1.06647
16:57:43|1.06644
16:57:43|1.0657
16:57:44|1.0657
16:57:45|1.0657
16:57:46|1.0657
16:57:47|1.0657
16:57:49|1.0657
16:57:49|1.0657
16:57:50|1.0657
16:57:51|1.0657
16:57:52|1.0657
16:57:53|1.0657
16:57:55|1.0657
16:57:56|1.06568
16:57:56|1.06566
16:57:57|1.0655
16:57:59|1.0655
16:58:00|1.0655
16:58:01|1.0655
16:58:02|1.0655
16:58:03|1.06518
16:58:04|1.065
16:58:05|1.06548
16:58:06|1.06548
16:58:07|1.06548
16:58:07|1.06548
16:58:09|1.06549
16:58:10|1.06549
16:58:11|1.06548
16:58:11|1.06519
16:58:13|1.06519
16:58:14|1.06519
16:58:15|1.06545
16:58:16|1.06545
16:58:17|1.06694
16:58:18|1.06665
16:58:19|1.06665
16:58:20|1.06701
16:58:20|1.06694
16:58:22|1.06694
16:58:23|1.06738
16:58:23|1.06738
16:58:25|1.0674
16:58:25|1.06699
16:58:26|1.06699
16:58:29|1.06817
16:58:30|1.06817
16:58:30|1.06871
16:58:32|1.06871
16:58:32|1.0683
16:58:34|1.06969
16:58:34|1.07
16:58:35|1.07
16:58:36|1.07
16:58:37|1.0704
16:58:38|1.0704
16:58:39|1.07003
16:58:40|1.07023
16:58:41|1.0704
16:58:42|1.0704
16:58:43|1.071
16:58:44|1.0705
16:58:45|1.0705
16:58:47|1.0705
16:58:48|1.0705
16:58:48|1.0705
16:58:49|1.07127
16:58:51|1.0705
16:58:51|1.07004
16:58:52|1.0704
16:58:54|1.07046
16:58:54|1.06954
16:58:55|1.06954
16:58:56|1.06882
16:58:58|1.06882
16:58:59|1.06846
16:58:59|1.06959
16:59:00|1.06929
16:59:01|1.06927
16:59:02|1.06928
16:59:03|1.06984
16:59:04|1.06973
16:59:05|1.06975
16:59:06|1.0705
16:59:07|1.07047
16:59:09|1.06997
16:59:09|1.06997
16:59:10|1.06997
16:59:11|1.06997
16:59:12|1.06997
16:59:13|1.07074
16:59:14|1.07074
16:59:15|1.071
16:59:16|1.071
16:59:17|1.07098
16:59:19|1.07
16:59:20|1.07
16:59:21|1.07
16:59:22|1.07
16:59:22|1.07
16:59:24|1.07
16:59:25|1.07
16:59:26|1.07
16:59:26|1.07036
16:59:27|1.07
16:59:29|1.068
16:59:30|1.068
16:59:32|1.068
16:59:33|1.068
16:59:34|1.06866
16:59:35|1.06866
16:59:36|1.06866
16:59:37|1.06823
16:59:38|1.06823
16:59:39|1.06823
16:59:40|1.06823
16:59:41|1.06823
16:59:42|1.06823
16:59:42|1.06602
16:59:44|1.066
16:59:45|1.066
16:59:46|1.06661
16:59:47|1.06898
16:59:47|1.06915
16:59:49|1.06915
16:59:49|1.0685
16:59:51|1.06895
16:59:52|1.06915
16:59:53|1.07001
16:59:54|1.06998
16:59:54|1.06989
16:59:56|1.06978
16:59:57|1.06859
16:59:58|1.06946
16:59:59|1.06946
17:00:00|1.06949
17:00:00|1.06967
17:00:02|1.06996
17:00:03|1.06996
17:00:03|1.06989
17:00:04|1.06985
17:00:06|1.06985
17:00:06|1.07012
17:00:08|1.0705
17:00:08|1.07151
17:00:09|1.07199
17:00:11|1.07085
17:00:12|1.07004
17:00:13|1.06845
17:00:14|1.06776
17:00:15|1.06762
17:00:15|1.06649
17:00:17|1.066
17:00:17|1.06635
17:00:19|1.06681
17:00:20|1.06708
17:00:21|1.06708
17:00:22|1.06724
17:00:23|1.06724
17:00:23|1.06724
17:00:25|1.06774
17:00:25|1.06773
17:00:27|1.06673
17:00:28|1.06668
17:00:29|1.0654
17:00:30|1.06544
17:00:32|1.06533
17:00:32|1.06735
17:00:33|1.06759
17:00:34|1.06802
17:00:35|1.06802
17:00:36|1.067
17:00:37|1.06669
17:00:38|1.0665
17:00:39|1.06684
17:00:40|1.06676
17:00:41|1.06676
17:00:42|1.06676
17:00:43|1.06749
17:00:44|1.06749
17:00:46|1.06731
17:00:46|1.06731
17:00:47|1.06731
17:00:49|1.06562
17:00:50|1.06662
17:00:51|1.06705
17:00:52|1.06705
17:00:53|1.06705
17:00:54|1.06711
17:00:55|1.06705
17:00:56|1.06705
17:00:57|1.06801
17:00:58|1.06801
17:00:59|1.06751
17:01:00|1.06751
17:01:01|1.06751
17:01:02|1.06738
17:01:04|1.06847
17:01:04|1.069
17:01:05|1.06949
17:01:06|1.06911
17:01:07|1.06968
17:01:09|1.06967
17:01:10|1.07081
17:01:10|1.07081
17:01:12|1.06849
17:01:12|1.06849
17:01:13|1.06849
17:01:14|1.06922
17:01:15|1.06993
17:01:16|1.06993
17:01:17|1.06993
17:01:18|1.0703
17:01:20|1.06993
17:01:20|1.0695
17:01:21|1.0695
17:01:23|1.06994
17:01:24|1.06994
17:01:24|1.07092
17:01:25|1.07056
17:01:26|1.072
17:01:27|1.07263
17:01:29|1.07201
17:01:29|1.07152
17:01:31|1.073
17:01:32|1.073
17:01:33|1.07257
17:01:34|1.0726
17:01:35|1.07227
17:01:36|1.07249
17:01:37|1.0728
17:01:38|1.073
17:01:39|1.07336
17:01:40|1.07302
17:01:41|1.07199
17:01:42|1.073
17:01:43|1.07346
17:01:44|1.07347
17:01:45|1.07347
17:01:46|1.07306
17:01:47|1.07379
17:01:48|1.07438
17:01:49|1.0737
17:01:50|1.07398
17:01:51|1.074
17:01:52|1.07238
17:01:53|1.07395
17:01:54|1.07397
17:01:55|1.07291
17:01:56|1.07251
17:01:57|1.07306
17:01:58|1.0749
17:01:59|1.07447
17:02:00|1.07447
17:02:01|1.07447
17:02:02|1.07564
17:02:03|1.078
17:02:04|1.076
17:02:05|1.07573
17:02:06|1.07244
17:02:07|1.07243
17:02:08|1.072
17:02:09|1.07256
17:02:10|1.07258
17:02:11|1.07258
17:02:12|1.07262
17:02:13|1.07251
17:02:14|1.07179
17:02:15|1.07244
17:02:16|1.07243
17:02:17|1.07161
17:02:18|1.071
17:02:19|1.07
17:02:20|1.06943
17:02:21|1.07065
17:02:22|1.07159
17:02:23|1.07219
17:02:24|1.07159
17:02:25|1.07159
17:02:26|1.0716
17:02:27|1.0716
17:02:28|1.0716
17:02:29|1.07147
17:02:30|1.07046
17:02:31|1.07034
17:02:32|1.07014
17:02:33|1.07036
17:02:34|1.06951
17:02:35|1.06705
17:02:37|1.0698
17:02:37|1.0705
17:02:38|1.07013
17:02:39|1.06975
17:02:41|1.06987
17:02:41|1.06939
17:02:43|1.069
17:02:43|1.06818
17:02:44|1.06899
17:02:45|1.06853
17:02:46|1.0687
17:02:47|1.06796
17:02:48|1.06793
17:02:50|1.069
17:02:51|1.0687
17:02:51|1.06896
17:02:52|1.06795
17:02:54|1.06812
17:02:55|1.06807
17:02:55|1.06798
17:02:56|1.06799
17:02:58|1.06799
17:02:59|1.068
17:02:59|1.06799
17:03:01|1.06798
17:03:01|1.06742
17:03:02|1.06738
17:03:03|1.06815
17:03:04|1.06794
17:03:05|1.06809
17:03:06|1.06815
17:03:07|1.06815
17:03:08|1.06517
17:03:10|1.06517
17:03:11|1.0675
17:03:12|1.067
17:03:12|1.06634
17:03:13|1.06602
17:03:14|1.06602
17:03:16|1.06651
17:03:16|1.0654
17:03:18|1.06517
17:03:18|1.065
17:03:19|1.0645
17:03:20|1.0645
17:03:21|1.06251
17:03:22|1.06101
17:03:23|1.06086
17:03:24|1.06065
17:03:26|1.06003
17:03:26|1.061
17:03:27|1.06136
17:03:29|1.06297
17:03:30|1.06215
17:03:31|1.06242
17:03:31|1.06247
17:03:33|1.06266
17:03:35|1.06152
17:03:36|1.06106
17:03:36|1.062
17:03:38|1.06226
17:03:38|1.06471
17:03:39|1.06375
17:03:40|1.06203
17:03:41|1.062
17:03:42|1.0615
17:03:43|1.06089
17:03:44|1.06092
17:03:46|1.06199
17:03:46|1.06202
17:03:48|1.06166
17:03:49|1.06166
17:03:50|1.061
17:03:51|1.06169
17:03:52|1.06081
17:03:53|1.06057
17:03:54|1.06078
17:03:55|1.06092
17:03:56|1.06081
17:03:57|1.06145
17:03:58|1.06145
17:03:59|1.06121
17:04:00|1.06101
17:04:01|1.06041
17:04:01|1.0615
17:04:03|1.06084
17:04:03|1.0615
17:04:04|1.0615
17:04:06|1.06295
17:04:07|1.0632
17:04:08|1.06319
17:04:09|1.06316
17:04:10|1.06496
17:04:11|1.06488
17:04:11|1.06497
17:04:12|1.06495
17:04:14|1.06593
17:04:15|1.06517
17:04:16|1.0645
17:04:17|1.06488
17:04:18|1.06494
17:04:19|1.06447
17:04:20|1.06447
17:04:20|1.06447
17:04:22|1.06496
17:04:23|1.06517
17:04:24|1.065
17:04:24|1.06446
17:04:25|1.06294
17:04:27|1.06419
17:04:27|1.06419
17:04:29|1.06407
17:04:29|1.06372
17:04:31|1.06328
17:04:32|1.06328
17:04:33|1.06335
17:04:34|1.06335
17:04:35|1.06335
17:04:36|1.0631
17:04:38|1.06341
17:04:38|1.06336
17:04:40|1.06341
17:04:41|1.06216
17:04:41|1.06241
17:04:43|1.06246
17:04:43|1.06262
17:04:45|1.06262
17:04:46|1.06258
17:04:47|1.06266
17:04:47|1.06215
17:04:49|1.06266
17:04:50|1.06294
17:04:51|1.06262
17:04:52|1.06266
17:04:53|1.06262
17:04:53|1.063
17:04:54|1.06337
17:04:55|1.06257
17:04:57|1.06322
17:04:58|1.06293
17:04:58|1.06257
17:05:00|1.06215
17:05:01|1.06214
17:05:01|1.06298
17:05:03|1.06243
17:05:03|1.06289
17:05:04|1.06337
17:05:05|1.06376
17:05:06|1.06371
17:05:07|1.06392
17:05:08|1.06388
17:05:09|1.06392
17:05:10|1.06494
17:05:11|1.06431
17:05:13|1.06528
17:05:13|1.06476
17:05:14|1.06406
17:05:15|1.06481
17:05:17|1.0645
17:05:17|1.06376
17:05:19|1.064
17:05:20|1.06497
17:05:20|1.06486
17:05:21|1.06565
17:05:23|1.06581
17:05:24|1.06486
17:05:24|1.06569
17:05:25|1.06518
17:05:26|1.06581
17:05:27|1.06487
17:05:29|1.0651
17:05:29|1.06549
17:05:30|1.06546
17:05:31|1.06546
17:05:32|1.06536
17:05:33|1.06535
17:05:34|1.06547
17:05:35|1.06553
17:05:37|1.06548
17:05:37|1.06548
17:05:39|1.06547
17:05:40|1.0656
17:05:41|1.06586
17:05:42|1.06594
17:05:42|1.06599
17:05:44|1.06547
17:05:45|1.06547
17:05:46|1.06499
17:05:47|1.06533
17:05:48|1.06534
17:05:49|1.066
17:05:50|1.066
17:05:51|1.06552
17:05:51|1.06552
17:05:52|1.06664
17:05:54|1.06664
17:05:55|1.06573
17:05:55|1.066
17:05:56|1.066
17:05:57|1.0663
17:05:59|1.06547
17:06:00|1.06547
17:06:01|1.06547
17:06:01|1.066
17:06:03|1.0663
17:06:04|1.06531
17:06:05|1.06597
17:06:06|1.06398
17:06:07|1.06218
17:06:08|1.06337
17:06:09|1.06304
17:06:09|1.06299
17:06:11|1.06198
17:06:12|1.06136
17:06:13|1.06192
17:06:14|1.06192
17:06:15|1.06137
17:06:16|1.06193
17:06:17|1.06251
17:06:18|1.06211
17:06:19|1.06203
17:06:20|1.06201
17:06:21|1.06006
17:06:21|1.06012
17:06:23|1.06073
17:06:24|1.06001
17:06:25|1.05937
17:06:26|1.0588
17:06:26|1.05775
17:06:28|1.05658
17:06:29|1.05911
17:06:29|1.05911
17:06:31|1.05684
17:06:32|1.05765
17:06:33|1.05793
17:06:34|1.05765
17:06:35|1.05762
17:06:36|1.05648
17:06:38|1.05622
17:06:38|1.05686
17:06:39|1.05646
17:06:40|1.05738
17:06:42|1.05947
17:06:43|1.0605
17:06:44|1.05994
17:06:45|1.05849
17:06:46|1.0589
17:06:47|1.05783
17:06:48|1.05841
17:06:49|1.05869
17:06:50|1.05888
17:06:51|1.05955
17:06:52|1.06131
17:06:53|1.0579
17:06:54|1.0579
17:06:55|1.0579
17:06:56|1.0579
17:06:57|1.06001
17:06:58|1.05919
17:06:59|1.06021
17:07:00|1.06021
17:07:01|1.05997
17:07:02|1.05932
17:07:03|1.05818
17:07:04|1.05821
17:07:05|1.05874
17:07:06|1.0585
17:07:07|1.0585
17:07:08|1.05782
17:07:09|1.05782
17:07:10|1.05782
17:07:11|1.05878
17:07:12|1.05878
17:07:13|1.05832
17:07:14|1.05832
17:07:15|1.05799
17:07:16|1.05799
17:07:17|1.05878
17:07:18|1.05782
17:07:19|1.0583
17:07:20|1.05872
17:07:21|1.05952
17:07:22|1.06
17:07:23|1.06
17:07:24|1.05959
17:07:25|1.06098
17:07:26|1.05997
17:07:27|1.0609
17:07:28|1.0609
17:07:29|1.0609
17:07:30|1.0609
17:07:31|1.05994
17:07:32|1.061
17:07:33|1.061
17:07:34|1.05991
17:07:35|1.05991
17:07:36|1.05959
17:07:37|1.06058
17:07:38|1.06043
17:07:39|1.0597
17:07:40|1.0597
17:07:42|1.06005
17:07:42|1.06005
17:07:43|1.0598
17:07:45|1.0598
17:07:45|1.0598
17:07:47|1.05946
17:07:47|1.0585
17:07:49|1.0585
17:07:50|1.0585
17:07:50|1.05988
17:07:52|1.05988
17:07:53|1.05988
17:07:54|1.06048
17:07:55|1.06048
17:07:55|1.05969
17:07:57|1.05999
17:07:58|1.05967
17:07:59|1.05992
17:08:00|1.06077
17:08:01|1.06118
17:08:02|1.06132
17:08:03|1.06031
17:08:04|1.06031
17:08:05|1.06031
17:08:06|1.06059
17:08:07|1.06098
17:08:07|1.06079
17:08:09|1.06061
17:08:09|1.05963
17:08:11|1.06046
17:08:11|1.06046
17:08:13|1.06057
17:08:13|1.06057
17:08:14|1.06057
17:08:16|1.0613
17:08:16|1.06055
17:08:17|1.06058
17:08:19|1.06058
17:08:20|1.06128
17:08:20|1.06128
17:08:22|1.06122
17:08:23|1.06041
17:08:23|1.06131
17:08:24|1.06132
17:08:25|1.06131
17:08:27|1.0615
17:08:27|1.0615
17:08:28|1.06052
17:08:29|1.06052
17:08:31|1.06049
17:08:32|1.06049
17:08:33|1.06049
17:08:34|1.06049
17:08:34|1.06129
17:08:36|1.06083
17:08:36|1.06146
17:08:38|1.06146
17:08:39|1.06128
17:08:40|1.06128
17:08:41|1.06146
17:08:42|1.06146
17:08:44|1.06146
17:08:45|1.06124
17:08:46|1.06124
17:08:47|1.06018
17:08:48|1.06099
17:08:50|1.06146
17:08:50|1.06249
17:08:51|1.06299
17:08:53|1.06146
17:08:54|1.06309
17:08:55|1.06261
17:08:57|1.062
17:08:57|1.06242
17:08:58|1.06242
17:08:59|1.06186
17:09:01|1.06266
17:09:01|1.06309
17:09:02|1.06259
17:09:04|1.06259
17:09:04|1.06259
17:09:05|1.06259
17:09:06|1.06353
17:09:07|1.06353
17:09:08|1.06387
17:09:09|1.06322
17:09:10|1.06384
17:09:11|1.06384
17:09:12|1.06421
17:09:13|1.06421
17:09:15|1.06352
17:09:15|1.06327
17:09:16|1.06327
17:09:17|1.06409
17:09:18|1.06473
17:09:20|1.06473
17:09:20|1.06382
17:09:21|1.06421
17:09:23|1.06327
17:09:23|1.06306
17:09:24|1.06266
17:09:25|1.06389
17:09:26|1.06389
17:09:27|1.06389
17:09:28|1.06389
17:09:29|1.06389
17:09:30|1.0647
17:09:32|1.06458
17:09:32|1.06421
17:09:33|1.06517
17:09:34|1.066
17:09:35|1.06599
17:09:36|1.06594
17:09:37|1.06515
17:09:38|1.06598
17:09:40|1.06519
17:09:41|1.06495
17:09:42|1.06481
17:09:43|1.06417
17:09:44|1.0648
17:09:45|1.06481
17:09:46|1.06522
17:09:47|1.06527
17:09:48|1.06442
17:09:49|1.06321
17:09:50|1.06322
17:09:51|1.06326
17:09:52|1.06321
17:09:53|1.06406
17:09:54|1.06442
17:09:55|1.06454
17:09:56|1.06486
17:09:57|1.06502
17:09:58|1.06495
17:09:59|1.06449
17:10:00|1.06449
17:10:02|1.06448
17:10:02|1.06449
17:10:04|1.0645
17:10:04|1.0645
17:10:05|1.0645
17:10:06|1.0645
17:10:08|1.0645
17:10:08|1.0652
17:10:09|1.0652
17:10:11|1.06521
17:10:11|1.06521
17:10:12|1.06314
17:10:14|1.06266
17:10:14|1.06374
17:10:16|1.06436
17:10:16|1.0642
17:10:18|1.06416
17:10:18|1.06405
17:10:19|1.06416
17:10:20|1.0641
17:10:21|1.06505
17:10:23|1.066
17:10:23|1.06672
17:10:24|1.06514
17:10:26|1.06266
17:10:26|1.0633
17:10:28|1.0636
17:10:28|1.06373
17:10:29|1.06426
17:10:31|1.06538
17:10:32|1.06428
17:10:33|1.06442
17:10:34|1.0645
17:10:35|1.0645
17:10:35|1.06666
17:10:37|1.06639
17:10:37|1.06692
17:10:39|1.0659
17:10:40|1.06499
17:10:41|1.06499
17:10:42|1.06461
17:10:43|1.06533
17:10:44|1.06577
17:10:45|1.06577
17:10:46|1.0652
17:10:47|1.06639
17:10:48|1.06639
17:10:49|1.0664
17:10:50|1.06602
17:10:51|1.06633
17:10:52|1.06553
17:10:53|1.06499
17:10:54|1.0644
17:10:55|1.0644
17:10:56|1.06528
17:10:57|1.06613
17:10:58|1.06612
17:10:59|1.06633
17:11:00|1.06553
17:11:01|1.06553
17:11:02|1.06535
17:11:03|1.06552
17:11:04|1.06626
17:11:05|1.06599
17:11:06|1.066
17:11:07|1.06601
17:11:08|1.06486
17:11:09|1.06498
17:11:10|1.06498
17:11:11|1.06521
17:11:12|1.06521
17:11:13|1.06587
17:11:14|1.06517
17:11:15|1.0655
17:11:16|1.06411
17:11:17|1.06411
17:11:18|1.06486
17:11:19|1.06497
17:11:20|1.06389
17:11:21|1.06438
17:11:22|1.0632
17:11:23|1.06294
17:11:24|1.06249
17:11:25|1.06247
17:11:26|1.06325
17:11:27|1.06249
17:11:28|1.0624
17:11:29|1.06204
17:11:30|1.06215
17:11:31|1.06215
17:11:32|1.06216
17:11:33|1.06179
17:11:34|1.06179
17:11:35|1.06179
17:11:36|1.06192
17:11:37|1.06191
17:11:38|1.06134
17:11:39|1.06134
17:11:40|1.06134
17:11:42|1.06076
17:11:42|1.06076
17:11:44|1.06134
17:11:45|1.0601
17:11:46|1.05918
17:11:47|1.05948
17:11:48|1.06117
17:11:49|1.06117
17:11:50|1.06122
17:11:51|1.06114
17:11:52|1.06114
17:11:53|1.06021
17:11:54|1.05947
17:11:55|1.05936
17:11:56|1.05917
17:11:57|1.05917
17:11:58|1.05917
17:11:59|1.05974
17:12:00|1.05972
17:12:01|1.05953
17:12:02|1.05945
17:12:03|1.05919
17:12:04|1.05971
17:12:05|1.05972
17:12:06|1.05974
17:12:07|1.05944
17:12:08|1.05974
17:12:09|1.05978
17:12:10|1.05974
17:12:11|1.05978
17:12:12|1.06
17:12:13|1.05993
17:12:14|1.06
17:12:15|1.06
17:12:16|1.05972
17:12:17|1.06058
17:12:18|1.06058
17:12:19|1.0612
17:12:20|1.0612
17:12:21|1.0615
17:12:22|1.0621
17:12:23|1.06199
17:12:24|1.06155
17:12:25|1.06252
17:12:26|1.06252
17:12:27|1.06167
17:12:28|1.0637
17:12:29|1.06273
17:12:30|1.06273
17:12:31|1.06273
17:12:32|1.0637
17:12:33|1.0637
17:12:34|1.063
17:12:35|1.063
17:12:36|1.063
17:12:37|1.063
17:12:38|1.063
17:12:39|1.063
17:12:40|1.06294
17:12:41|1.06294
17:12:43|1.06273
17:12:44|1.06299
17:12:45|1.0637
17:12:45|1.0637
17:12:47|1.0637
17:12:48|1.0637
17:12:49|1.0637
17:12:50|1.0637
17:12:51|1.06386
17:12:51|1.06386
17:12:53|1.06386
17:12:54|1.06426
17:12:55|1.06412
17:12:56|1.06387
17:12:57|1.06387
17:12:58|1.06468
17:12:59|1.06473
17:13:00|1.06473
17:13:01|1.06473
17:13:02|1.06517
17:13:03|1.06517
17:13:04|1.0649
17:13:05|1.06471
17:13:06|1.06471
17:13:07|1.06471
17:13:08|1.06494
17:13:09|1.06517
17:13:10|1.06517
17:13:11|1.06517
17:13:11|1.0649
17:13:13|1.06422
17:13:14|1.06471
17:13:14|1.06535
17:13:15|1.06535
17:13:17|1.06535
17:13:18|1.06535
17:13:19|1.06535
17:13:20|1.06501
17:13:20|1.06501
17:13:22|1.06463
17:13:22|1.06443
17:13:24|1.06436
17:13:24|1.0655
17:13:26|1.0655
17:13:27|1.065
17:13:27|1.06483
17:13:29|1.06483
17:13:30|1.06483
17:13:30|1.06426
17:13:31|1.06456
17:13:33|1.06456
17:13:33|1.06456
17:13:34|1.06456
17:13:36|1.06456
17:13:36|1.06456
17:13:38|1.065
17:13:38|1.065
17:13:40|1.06538
17:13:41|1.06538
17:13:42|1.06569
17:13:43|1.06568
17:13:44|1.06503
17:13:45|1.06503
17:13:47|1.06505
17:13:48|1.06505
17:13:48|1.06505
17:13:49|1.06505
17:13:51|1.06505
17:13:52|1.06505
17:13:52|1.06505
17:13:54|1.06505
17:13:55|1.06447
17:13:56|1.06447
17:13:56|1.06448
17:13:58|1.06386
17:13:59|1.06386
17:14:00|1.06386
17:14:01|1.06386
17:14:02|1.06386
17:14:03|1.06359
17:14:03|1.06364
17:14:05|1.06314
17:14:06|1.06314
17:14:06|1.06314
17:14:07|1.06314
17:14:08|1.06314
17:14:10|1.0631
17:14:11|1.06345
17:14:12|1.06345
17:14:13|1.06345
17:14:14|1.06321
17:14:15|1.06292
17:14:16|1.06292
17:14:17|1.06292
17:14:18|1.06282
17:14:19|1.06282
17:14:20|1.06234
17:14:21|1.06028
17:14:22|1.05986
17:14:22|1.06038
17:14:24|1.06069
17:14:25|1.06033
17:14:26|1.06034
17:14:26|1.0596
17:14:27|1.0595
17:14:28|1.059
17:14:30|1.05886
17:14:31|1.05841
17:14:32|1.05733
17:14:33|1.05761
17:14:33|1.05877
17:14:34|1.05877
17:14:36|1.05706
17:14:37|1.05862
17:14:38|1.05752
17:14:39|1.057
17:14:40|1.05702
17:14:41|1.0566
17:14:42|1.05746
17:14:43|1.05745
17:14:44|1.05553
17:14:46|1.0535
17:14:46|1.0535
17:14:47|1.05388
17:14:48|1.05746
17:14:50|1.05506
17:14:51|1.05388
17:14:52|1.05388
17:14:53|1.05505
17:14:54|1.05466
17:14:54|1.0549
17:14:56|1.0549
17:14:57|1.0549
17:14:58|1.05498
17:14:59|1.05553
17:15:00|1.05494
17:15:01|1.05494
17:15:02|1.05488
17:15:03|1.05476
17:15:03|1.05516
17:15:04|1.05516
17:15:06|1.05483
17:15:07|1.05495
17:15:08|1.05553
17:15:08|1.05553
17:15:10|1.054
17:15:10|1.054
17:15:11|1.05427
17:15:12|1.05494
17:15:14|1.05351
17:15:15|1.05395
17:15:15|1.05395
17:15:17|1.05395
17:15:18|1.05307
17:15:19|1.05307
17:15:19|1.05307
17:15:20|1.05297
17:15:22|1.05128
17:15:22|1.05189
17:15:23|1.05239
17:15:25|1.05344
17:15:25|1.05224
17:15:27|1.05311
17:15:28|1.05138
17:15:29|1.05138
17:15:30|1.05114
17:15:30|1.05109
17:15:31|1.05115
17:15:33|1.05067
17:15:33|1.05343
17:15:35|1.05258
17:15:36|1.05297
17:15:37|1.05035
17:15:38|1.05281
17:15:39|1.05262
17:15:40|1.05292
17:15:40|1.05292
17:15:41|1.05146
17:15:42|1.0528
17:15:44|1.0528
17:15:45|1.05174
17:15:47|1.05242
17:15:48|1.05218
17:15:49|1.05218
17:15:50|1.05217
17:15:51|1.05186
17:15:52|1.0525
17:15:53|1.05218
17:15:54|1.05218
17:15:55|1.05218
17:15:56|1.05197
17:15:56|1.05159
17:15:58|1.05119
17:15:59|1.05118
17:15:59|1.05258
17:16:00|1.05447
17:16:01|1.05446
17:16:03|1.05356
17:16:04|1.05382
17:16:04|1.05195
17:16:06|1.05128
17:16:07|1.05187
17:16:07|1.05155
17:16:09|1.052
17:16:10|1.05118
17:16:10|1.05521
17:16:12|1.05584
17:16:13|1.05387
17:16:14|1.05387
17:16:15|1.05273
17:16:15|1.05273
17:16:17|1.05526
17:16:17|1.05338
17:16:19|1.0533
17:16:20|1.0533
17:16:20|1.0533
17:16:21|1.05387
17:16:23|1.05387
17:16:24|1.05387
17:16:25|1.05274
17:16:26|1.05381
17:16:26|1.05381
17:16:27|1.05358
17:16:29|1.05273
17:16:30|1.05273
17:16:31|1.05273
17:16:32|1.05273
17:16:33|1.05273
17:16:34|1.05256
17:16:35|1.05229
17:16:36|1.05242
17:16:37|1.05242
17:16:38|1.05215
17:16:39|1.05215
17:16:40|1.05216
17:16:41|1.05215
17:16:42|1.05215
17:16:43|1.05215
17:16:44|1.05216
17:16:45|1.05216
17:16:47|1.05215
17:16:47|1.05254
17:16:48|1.05216
17:16:49|1.05318
17:16:50|1.05216
17:16:52|1.05216
17:16:52|1.05216
17:16:54|1.05286
17:16:54|1.05318
17:16:56|1.05262
17:16:56|1.05238
17:16:58|1.0535
17:16:59|1.0535
17:17:00|1.0535
17:17:01|1.05315
17:17:02|1.05413
17:17:03|1.05417
17:17:04|1.05417
17:17:05|1.05334
17:17:06|1.05334
17:17:07|1.05334
17:17:08|1.05334
17:17:09|1.05334
17:17:10|1.05334
17:17:11|1.05334
17:17:12|1.05334
17:17:13|1.05364
17:17:14|1.05386
17:17:15|1.05334
17:17:16|1.0527
17:17:17|1.0527
17:17:18|1.05222
17:17:19|1.05222
17:17:20|1.05222
17:17:21|1.05222
17:17:22|1.05106
17:17:23|1.05042
17:17:24|1.05042
17:17:25|1.05042
17:17:26|1.05027
17:17:27|1.05027
17:17:28|1.05027
17:17:29|1.05017
17:17:30|1.04886
17:17:31|1.04836
17:17:32|1.04801
17:17:33|1.04812
17:17:34|1.048
17:17:35|1.04668
17:17:36|1.04646
17:17:37|1.04678
17:17:38|1.05027
17:17:39|1.05021
17:17:40|1.05021
17:17:41|1.0495
17:17:42|1.04937
17:17:43|1.04812
17:17:44|1.04644
17:17:45|1.04681
17:17:46|1.0485
17:17:47|1.0485
17:17:49|1.04796
17:17:49|1.04755
17:17:51|1.04609
17:17:51|1.04673
17:17:53|1.04591
17:17:54|1.04591
17:17:55|1.0459
17:17:56|1.04502
17:17:57|1.04546
17:17:58|1.04545
17:17:59|1.04436
17:18:01|1.044
17:18:01|1.04355
17:18:02|1.04405
17:18:03|1.04454
17:18:04|1.04489
17:18:05|1.04499
17:18:06|1.04546
17:18:07|1.04389
17:18:08|1.04369
17:18:09|1.0437
17:18:10|1.04378
17:18:11|1.04272
17:18:12|1.043
17:18:13|1.04354
17:18:14|1.04403
17:18:15|1.04361
17:18:16|1.043
17:18:17|1.04272
17:18:18|1.0424
17:18:19|1.04149
17:18:20|1.03773
17:18:21|1.03816
17:18:22|1.0393
17:18:23|1.04042
17:18:24|1.03983
17:18:25|1.03943
17:18:26|1.03945
17:18:27|1.03912
17:18:28|1.03932
17:18:29|1.04101
17:18:30|1.04071
17:18:31|1.04147
17:18:32|1.03982
17:18:33|1.03982
17:18:34|1.03913
17:18:35|1.039
17:18:36|1.03962
17:18:37|1.03949
17:18:38|1.03949
17:18:39|1.03989
17:18:40|1.04006
17:18:41|1.03979
17:18:42|1.04069
17:18:43|1.04101
17:18:44|1.04102
17:18:45|1.04102
17:18:47|1.04102
17:18:48|1.04169
17:18:49|1.04146
17:18:50|1.04193
17:18:51|1.04125
17:18:52|1.04125
17:18:53|1.04177
17:18:54|1.04194
17:18:55|1.04284
17:18:56|1.04381
17:18:58|1.04136
17:18:58|1.0398
17:18:59|1.04117
17:19:00|1.04071
17:19:01|1.04133
17:19:02|1.04119
17:19:03|1.04117
17:19:04|1.04045
17:19:05|1.04047
17:19:06|1.04086
17:19:07|1.04154
17:19:09|1.04027
17:19:09|1.03997
17:19:10|1.04033
17:19:11|1.0395
17:19:12|1.03997
17:19:14|1.03946
17:19:14|1.03946
17:19:16|1.03901
17:19:17|1.039
17:19:17|1.039
17:19:18|1.03938
17:19:20|1.03938
17:19:21|1.03938
17:19:22|1.04147
17:19:23|1.04012
17:19:23|1.03943
17:19:25|1.03969
17:19:25|1.03969
17:19:27|1.04034
17:19:28|1.04035
17:19:29|1.04039
17:19:30|1.04039
17:19:31|1.04039
17:19:31|1.0407
17:19:33|1.04149
17:19:34|1.04054
17:19:35|1.04054
17:19:36|1.04083
17:19:36|1.04087
17:19:38|1.04054
17:19:38|1.04093
17:19:40|1.04162
17:19:41|1.04062
17:19:42|1.04028
17:19:43|1.04028
17:19:43|1.04115
17:19:44|1.0415
17:19:46|1.0415
17:19:47|1.0415
17:19:48|1.04198
17:19:49|1.04158
17:19:51|1.04299
17:19:51|1.04299
17:19:53|1.04115
17:19:54|1.04196
17:19:54|1.04235
17:19:56|1.04235
17:19:56|1.0432
17:19:58|1.0432
17:19:58|1.04315
17:19:59|1.04314
17:20:01|1.04352
17:20:02|1.04327
17:20:02|1.04302
17:20:04|1.04244
17:20:04|1.04193
17:20:06|1.04187
17:20:07|1.04187
17:20:07|1.04226
17:20:09|1.04226
17:20:10|1.04226
17:20:10|1.04226
17:20:12|1.04226
17:20:12|1.04226
17:20:14|1.04159
17:20:14|1.0407
17:20:15|1.04027
17:20:16|1.04
17:20:18|1.04
17:20:18|1.04
17:20:20|1.04069
17:20:20|1.03951
17:20:21|1.04077
17:20:23|1.0405
17:20:23|1.0405
17:20:24|1.0405
17:20:26|1.04061
17:20:26|1.04117
17:20:27|1.03911
17:20:28|1.03857
17:20:29|1.037
17:20:30|1.03461
17:20:31|1.03366
17:20:32|1.03473
17:20:33|1.03579
17:20:35|1.03588
17:20:35|1.03609
17:20:37|1.03721
17:20:37|1.03713
17:20:38|1.03715
17:20:39|1.03638
17:20:40|1.03638
17:20:41|1.03638
17:20:42|1.03599
17:20:43|1.03649
17:20:44|1.03606
17:20:45|1.03649
17:20:47|1.03459
17:20:47|1.03654
17:20:48|1.03602
17:20:50|1.03396
17:20:51|1.03398
17:20:52|1.03372
17:20:53|1.03667
17:20:54|1.03614
17:20:55|1.03614
17:20:57|1.03621
17:20:57|1.03621
17:20:58|1.03621
17:20:59|1.03648
17:21:00|1.03646
17:21:02|1.03782
17:21:03|1.03782
17:21:04|1.0372
17:21:04|1.0366
17:21:06|1.03743
17:21:07|1.03729
17:21:08|1.03641
17:21:09|1.03711
17:21:10|1.03646
17:21:11|1.0371
17:21:12|1.03622
17:21:13|1.03467
17:21:13|1.03541
17:21:15|1.03541
17:21:16|1.035
17:21:16|1.03346
17:21:18|1.03493
17:21:19|1.0351
17:21:20|1.03525
17:21:21|1.03381
17:21:21|1.03331
17:21:22|1.03363
17:21:23|1.03363
17:21:25|1.034
17:21:25|1.03307
17:21:27|1.03307
17:21:28|1.03385
17:21:29|1.03359
17:21:30|1.03367
17:21:31|1.03374
17:21:32|1.03382
17:21:33|1.03307
17:21:34|1.03307
17:21:34|1.03385
17:21:36|1.03494
17:21:37|1.03496
17:21:38|1.03625
17:21:39|1.03673
17:21:40|1.03452
17:21:41|1.03452
17:21:42|1.0341
17:21:42|1.03314
17:21:44|1.03277
17:21:45|1.03277
17:21:46|1.03456
17:21:46|1.03489
17:21:48|1.03415
17:21:49|1.03421
17:21:50|1.03452
17:21:51|1.03494
17:21:52|1.0315
17:21:53|1.035
17:21:54|1.03491
17:21:55|1.03495
17:21:57|1.033
17:21:57|1.032
17:21:58|1.03553
17:21:59|1.036
17:22:00|1.0355
17:22:01|1.03478
17:22:02|1.03478
17:22:04|1.03526
17:22:04|1.03496
17:22:05|1.03499
17:22:06|1.03433
17:22:08|1.03544
17:22:08|1.035
17:22:09|1.035
17:22:11|1.035
17:22:11|1.03478
17:22:13|1.03451
17:22:14|1.03451
17:22:15|1.03451
17:22:16|1.03493
17:22:16|1.03458
17:22:18|1.03431
17:22:18|1.03431
17:22:19|1.035
17:22:20|1.03411
17:22:21|1.03411
17:22:22|1.03334
17:22:23|1.03463
17:22:24|1.03499
17:22:26|1.03499
17:22:27|1.03499
17:22:28|1.03499
17:22:29|1.03535
17:22:29|1.03535
17:22:31|1.03436
17:22:31|1.03436
17:22:33|1.03436
17:22:34|1.03436
17:22:35|1.03498
17:22:36|1.03498
17:22:37|1.03498
17:22:37|1.03434
17:22:38|1.03495
17:22:40|1.03495
17:22:40|1.03546
17:22:41|1.03444
17:22:43|1.03442
17:22:44|1.03442
17:22:45|1.03535
17:22:45|1.03535
17:22:46|1.03535
17:22:47|1.03535
17:22:48|1.03495
17:22:50|1.03495
17:22:50|1.03535
17:22:52|1.03569
17:22:53|1.03535
17:22:54|1.03535
17:22:55|1.03558
17:22:56|1.03572
17:22:57|1.03572
17:22:58|1.03542
17:22:59|1.03533
17:23:00|1.03681
17:23:01|1.03839
17:23:02|1.03783
17:23:03|1.03642
17:23:04|1.03642
17:23:05|1.03642
17:23:06|1.03782
17:23:07|1.03702
17:23:08|1.03832
17:23:09|1.03832
17:23:10|1.03832
17:23:11|1.03832
17:23:12|1.03832
17:23:13|1.03832
17:23:14|1.03912
17:23:15|1.03766
17:23:16|1.03832
17:23:17|1.03754
17:23:18|1.03754
17:23:19|1.03815
17:23:20|1.03762
17:23:21|1.03766
17:23:22|1.03734
17:23:23|1.03719
17:23:24|1.03766
17:23:25|1.03707
17:23:26|1.03707
17:23:27|1.03707
17:23:28|1.03814
17:23:29|1.03814
17:23:30|1.0381
17:23:31|1.0381
17:23:32|1.0381
17:23:33|1.03845
17:23:34|1.03845
17:23:35|1.03878
17:23:36|1.03878
17:23:37|1.0391
17:23:38|1.03915
17:23:39|1.03915
17:23:40|1.03977
17:23:41|1.03985
17:23:42|1.04163
17:23:43|1.04163
17:23:44|1.0425
17:23:45|1.04399
17:23:46|1.04199
17:23:47|1.04134
17:23:48|1.0415
17:23:49|1.04086
17:23:50|1.04086
17:23:51|1.04086
17:23:52|1.04114
17:23:54|1.04111
17:23:54|1.04009
17:23:56|1.03947
17:23:57|1.03919
17:23:58|1.04
17:23:59|1.03928
17:24:00|1.04041
17:24:01|1.04041
17:24:02|1.0415
17:24:03|1.04192
17:24:04|1.04192
17:24:05|1.04192
17:24:06|1.04133
17:24:07|1.04255
17:24:08|1.04192
17:24:09|1.04148
17:24:10|1.04297
17:24:11|1.04282
17:24:12|1.04397
17:24:13|1.04396
17:24:14|1.04394
17:24:15|1.04387
17:24:16|1.0439
17:24:17|1.04447
17:24:18|1.04394
17:24:19|1.04326
17:24:20|1.04326
17:24:21|1.04326
17:24:22|1.045
17:24:23|1.04501
17:24:24|1.04502
17:24:25|1.04474
17:24:26|1.04442
17:24:27|1.0448
17:24:28|1.0447
17:24:29|1.0447
17:24:30|1.0447
17:24:31|1.0447
17:24:32|1.04481
17:24:33|1.045
17:24:34|1.04593
17:24:35|1.04595
17:24:36|1.04595
17:24:37|1.04494
17:24:38|1.04406
17:24:39|1.04422
17:24:40|1.0455
17:24:41|1.04598
17:24:42|1.0455
17:24:43|1.0464
17:24:44|1.04516
17:24:45|1.0447
17:24:46|1.0447
17:24:47|1.0445
17:24:48|1.04532
17:24:49|1.0414
17:24:50|1.04308
17:24:51|1.0425
17:24:52|1.04308
17:24:53|1.0415
17:24:55|1.0415
17:24:55|1.0415
17:24:56|1.04063
17:24:57|1.04062
17:24:58|1.04063
17:25:00|1.04186
17:25:00|1.04089
17:25:01|1.04089
17:25:03|1.04193
17:25:03|1.04193
17:25:05|1.0421
17:25:06|1.0421
17:25:07|1.04226
17:25:08|1.04226
17:25:08|1.042
17:25:10|1.042
17:25:11|1.04262
17:25:11|1.04262
17:25:13|1.04246
17:25:14|1.04322
17:25:15|1.04516
17:25:16|1.04518
17:25:17|1.04518
17:25:17|1.04518
17:25:19|1.0464
17:25:19|1.04523
17:25:21|1.04504
17:25:22|1.04517
17:25:22|1.04192
17:25:23|1.0425
17:25:24|1.04228
17:25:26|1.0426
17:25:27|1.04325
17:25:28|1.04209
17:25:29|1.043
17:25:30|1.04301
17:25:30|1.041
17:25:32|1.0415
17:25:33|1.041
17:25:34|1.0415
17:25:35|1.04162
17:25:36|1.04071
17:25:37|1.04071
17:25:38|1.04071
17:25:39|1.04166
17:25:40|1.04101
17:25:40|1.04101
17:25:42|1.04182
17:25:43|1.04182
17:25:44|1.04165
17:25:44|1.04166
17:25:46|1.04105
17:25:47|1.0419
17:25:47|1.04071
17:25:49|1.04178
17:25:49|1.04101
17:25:51|1.04101
17:25:52|1.04101
17:25:53|1.04237
17:25:54|1.04237
17:25:54|1.04266
17:25:56|1.04266
17:25:57|1.04266
17:25:58|1.0428
17:25:58|1.0428
17:26:00|1.0428
17:26:01|1.0428
17:26:02|1.0428
17:26:03|1.0417
17:26:04|1.0417
17:26:05|1.04246
17:26:06|1.0415
17:26:07|1.0415
17:26:08|1.0412
17:26:09|1.0412
17:26:10|1.0415
17:26:11|1.0415
17:26:12|1.04163
17:26:13|1.04155
17:26:14|1.04152
17:26:14|1.04152
17:26:15|1.041
17:26:17|1.04071
17:26:18|1.0406
17:26:19|1.04118
17:26:21|1.04055
17:26:21|1.04055
17:26:22|1.04133
17:26:23|1.04133
17:26:25|1.04091
17:26:25|1.04039
17:26:27|1.0404
17:26:27|1.04007
17:26:29|1.04007
17:26:29|1.04
17:26:30|1.04039
17:26:31|1.0398
17:26:32|1.0395
17:26:33|1.03999
17:26:34|1.0404
17:26:35|1.04006
17:26:36|1.04006
17:26:37|1.04006
17:26:38|1.04095
17:26:39|1.04095
17:26:40|1.04198
17:26:41|1.04198
17:26:42|1.04095
17:26:43|1.04122
17:26:44|1.04197
17:26:46|1.04197
17:26:46|1.04197
17:26:47|1.04197
17:26:48|1.04213
17:26:50|1.04259
17:26:50|1.04251
17:26:51|1.04298
17:26:53|1.04298
17:26:54|1.04205
17:26:55|1.04213
17:26:56|1.04285
17:26:57|1.04285
17:26:58|1.04285
17:26:59|1.0426
17:27:01|1.0425
17:27:02|1.0425
17:27:02|1.0425
17:27:03|1.0425
17:27:04|1.0425
17:27:05|1.04199
17:27:06|1.04196
17:27:08|1.04196
17:27:09|1.04196
17:27:09|1.04155
17:27:10|1.04155
17:27:12|1.04134
17:27:13|1.04118
17:27:14|1.04134
17:27:14|1.04134
17:27:15|1.04134
17:27:16|1.04134
17:27:17|1.04106
17:27:18|1.04007
17:27:19|1.04
17:27:20|1.0399
17:27:21|1.0399
17:27:23|1.0399
17:27:23|1.0399
17:27:25|1.03957
17:27:25|1.03919
17:27:26|1.03919
17:27:28|1.0399
17:27:28|1.0399
17:27:29|1.0399
17:27:31|1.0399
17:27:31|1.0399
17:27:33|1.0399
17:27:33|1.04041
17:27:35|1.03962
17:27:35|1.03962
17:27:36|1.04053
17:27:38|1.04053
17:27:38|1.04053
17:27:40|1.04053
17:27:40|1.04053
17:27:42|1.04182
17:27:42|1.04182
17:27:43|1.04125
17:27:44|1.04113
17:27:45|1.04113
17:27:46|1.04102
17:27:47|1.03974
17:27:48|1.03974
17:27:49|1.04041
17:27:51|1.04041
17:27:51|1.03991
17:27:52|1.03991
17:27:53|1.03991
17:27:55|1.04039
17:27:55|1.04039
17:27:57|1.04039
17:27:57|1.04015
17:27:58|1.03962
17:27:59|1.03958
17:28:01|1.03993
17:28:02|1.03958
17:28:03|1.03958
17:28:04|1.03993
17:28:05|1.03993
17:28:06|1.03993
17:28:06|1.03993
17:28:08|1.03993
17:28:08|1.03938
17:28:09|1.03938
17:28:11|1.03958
17:28:12|1.0393
17:28:13|1.0393
17:28:14|1.0393
17:28:15|1.03875
17:28:16|1.03874
17:28:17|1.03843
17:28:18|1.03843
17:28:19|1.03846
17:28:20|1.03846
17:28:21|1.03846
17:28:22|1.03846
17:28:23|1.03915
17:28:24|1.03884
17:28:25|1.03846
17:28:26|1.03878
17:28:27|1.03888
17:28:28|1.03846
17:28:29|1.03846
17:28:30|1.03844
17:28:31|1.03856
17:28:32|1.03744
17:28:33|1.03744
17:28:34|1.03746
17:28:35|1.03739
17:28:36|1.03739
17:28:37|1.03686
17:28:38|1.036
17:28:39|1.036
17:28:40|1.036
17:28:41|1.036
17:28:42|1.036
17:28:43|1.036
17:28:44|1.036
17:28:45|1.03527
17:28:46|1.036
17:28:47|1.036
17:28:48|1.03505
17:28:49|1.036
17:28:50|1.036
17:28:51|1.03685
17:28:52|1.03631
17:28:53|1.03576
17:28:54|1.03631
17:28:55|1.03631
17:28:56|1.03538
17:28:57|1.03549
17:28:59|1.03463
17:28:59|1.03509
17:29:00|1.03445
17:29:02|1.03516
17:29:03|1.03551
17:29:03|1.03551
17:29:04|1.03577
17:29:05|1.03598
17:29:07|1.03598
17:29:07|1.03622
17:29:08|1.03622
17:29:10|1.03622
17:29:11|1.03549
17:29:12|1.03552
17:29:13|1.03527
17:29:13|1.0353
17:29:14|1.03622
17:29:16|1.03544
17:29:16|1.03619
17:29:17|1.03622
17:29:19|1.03506
17:29:20|1.03506
17:29:20|1.03506
17:29:22|1.03506
17:29:22|1.03577
17:29:23|1.03584
17:29:25|1.03605
17:29:25|1.03617
17:29:27|1.03617
17:29:27|1.03617
17:29:28|1.03617
17:29:29|1.03617
17:29:30|1.03617
17:29:32|1.03617
17:29:33|1.03554
17:29:34|1.03554
17:29:35|1.03554
17:29:35|1.03554
17:29:37|1.03554
17:29:38|1.03554
17:29:38|1.03554
17:29:40|1.03554
17:29:40|1.03554
17:29:42|1.03554
17:29:43|1.03544
17:29:44|1.03544
17:29:45|1.03535
17:29:46|1.03534
17:29:47|1.03554
17:29:47|1.03527
17:29:49|1.03544
17:29:50|1.03544
17:29:51|1.03554
17:29:51|1.03554
17:29:52|1.03554
17:29:54|1.03579
17:29:55|1.03617
17:29:55|1.03617
17:29:57|1.03617
17:29:57|1.03617
17:29:59|1.03617
17:29:59|1.03746
17:30:01|1.03746
17:30:01|1.03675
17:30:02|1.037
17:30:03|1.03832
17:30:05|1.03761
17:30:06|1.03872
17:30:06|1.039
17:30:08|1.039
17:30:09|1.0395
17:30:10|1.03983
17:30:11|1.04228
17:30:12|1.04217
17:30:13|1.04243
17:30:14|1.04166
17:30:15|1.04154
17:30:16|1.04048
17:30:17|1.04048
17:30:17|1.04048
17:30:19|1.04048
17:30:20|1.04048
17:30:21|1.04081
17:30:21|1.04081
17:30:23|1.04081
17:30:24|1.04081
17:30:25|1.03982
17:30:26|1.03989
17:30:27|1.03989
17:30:28|1.04021
17:30:28|1.04079
17:30:30|1.04079
17:30:31|1.04079
17:30:32|1.04079
17:30:32|1.04048
17:30:34|1.04134
17:30:35|1.04134
17:30:36|1.04134
17:30:37|1.04134
17:30:38|1.04165
17:30:39|1.04165
17:30:39|1.04165
17:30:41|1.04166
17:30:42|1.04163
17:30:43|1.04165
17:30:43|1.04165
17:30:44|1.04245
17:30:45|1.04245
17:30:47|1.04245
17:30:48|1.04136
17:30:49|1.04236
17:30:50|1.04245
17:30:50|1.04243
17:30:52|1.04201
17:30:53|1.04165
17:30:53|1.04158
17:30:55|1.04158
17:30:56|1.0415
17:30:57|1.04183
17:30:58|1.04145
17:30:59|1.04166
17:31:01|1.04167
17:31:01|1.04241
17:31:02|1.043
17:31:04|1.043
17:31:04|1.045
17:31:05|1.04448
17:31:06|1.04423
17:31:08|1.0425
17:31:08|1.0425
17:31:09|1.0425
17:31:10|1.0425
17:31:11|1.04341
17:31:13|1.04341
17:31:13|1.04358
17:31:14|1.04358
17:31:15|1.0429
17:31:16|1.043
17:31:17|1.043
17:31:18|1.043
17:31:19|1.04162
17:31:20|1.04161
17:31:21|1.04119
17:31:23|1.04119
17:31:24|1.04174
17:31:24|1.04174
17:31:26|1.04174
17:31:26|1.042
17:31:27|1.044
17:31:28|1.044
17:31:30|1.04356
17:31:30|1.0439
17:31:31|1.04266
17:31:33|1.043
17:31:33|1.04334
17:31:35|1.04336
17:31:35|1.04365
17:31:36|1.04365
17:31:38|1.04365
17:31:38|1.0434
17:31:39|1.0434
17:31:40|1.04399
17:31:41|1.04399
17:31:43|1.04399
17:31:43|1.04399
17:31:45|1.044
17:31:45|1.04448
17:31:46|1.04448
17:31:48|1.04448
17:31:48|1.04448
17:31:50|1.0442
17:31:50|1.0445
17:31:51|1.04188
17:31:52|1.04119
17:31:53|1.04083
17:31:55|1.04227
17:31:56|1.04277
17:31:57|1.04277
17:31:58|1.04277
17:31:58|1.04277
17:31:59|1.04326
17:32:01|1.04308
17:32:03|1.0433
17:32:03|1.0433
17:32:04|1.0433
17:32:05|1.0433
17:32:06|1.04317
17:32:07|1.04295
17:32:08|1.04295
17:32:09|1.04198
17:32:10|1.04215
17:32:11|1.04214
17:32:12|1.0425
17:32:13|1.0425
17:32:14|1.04123
17:32:15|1.04237
17:32:16|1.04237
17:32:17|1.04298
17:32:18|1.043
17:32:19|1.04259
17:32:20|1.04252
17:32:21|1.04203
17:32:22|1.04203
17:32:23|1.04203
17:32:24|1.04203
17:32:25|1.04199
17:32:26|1.0425
17:32:27|1.0425
17:32:28|1.0425
17:32:29|1.04203
17:32:30|1.04203
17:32:31|1.04203
17:32:32|1.04203
17:32:33|1.0407
17:32:34|1.04114
17:32:35|1.04114
17:32:36|1.04221
17:32:37|1.04221
17:32:38|1.04221
17:32:39|1.04197
17:32:40|1.04197
17:32:41|1.04154
17:32:42|1.04154
17:32:43|1.04197
17:32:44|1.04197
17:32:45|1.04197
17:32:46|1.04197
17:32:47|1.04197
17:32:48|1.04166
17:32:49|1.04166
17:32:50|1.04182
17:32:51|1.04182
17:32:52|1.04101
17:32:53|1.04049
17:32:54|1.04101
17:32:55|1.04221
17:32:56|1.043
17:32:57|1.04374
17:32:58|1.04374
17:32:59|1.03902
17:33:00|1.03902
17:33:01|1.03956
17:33:02|1.03884
17:33:03|1.03933
17:33:04|1.03952
17:33:05|1.03967
17:33:06|1.03977
17:33:07|1.03957
17:33:08|1.03915
17:33:09|1.03915
17:33:10|1.04005
17:33:11|1.03998
17:33:12|1.04034
17:33:13|1.04042
17:33:14|1.04038
17:33:15|1.04042
17:33:16|1.04232
17:33:17|1.04232
17:33:19|1.04125
17:33:19|1.04125
17:33:20|1.04125
17:33:21|1.04125
17:33:22|1.04125
17:33:23|1.0407
17:33:24|1.04039
17:33:25|1.03965
17:33:26|1.0397
17:33:27|1.0397
17:33:28|1.04011
17:33:29|1.04011
17:33:30|1.03927
17:33:31|1.03927
17:33:32|1.036
17:33:33|1.03743
17:33:34|1.03728
17:33:35|1.03663
17:33:36|1.03725
17:33:37|1.03725
17:33:38|1.03713
17:33:39|1.03731
17:33:40|1.03599
17:33:41|1.03575
17:33:42|1.03549
17:33:43|1.03615
17:33:44|1.03812
17:33:45|1.03783
17:33:46|1.03783
17:33:47|1.03769
17:33:48|1.03687
17:33:49|1.03649
17:33:50|1.03649
17:33:51|1.03717
17:33:52|1.03577
17:33:53|1.03543
17:33:54|1.03631
17:33:55|1.03628
17:33:56|1.0366
17:33:57|1.03648
17:33:58|1.03648
17:33:59|1.03631
17:34:00|1.03554
17:34:01|1.035
17:34:03|1.03625
17:34:04|1.03625
17:34:05|1.03538
17:34:06|1.03538
17:34:07|1.0366
17:34:08|1.03677
17:34:09|1.03557
17:34:10|1.03497
17:34:11|1.03589
17:34:12|1.03597
17:34:13|1.03597
17:34:14|1.03466
17:34:15|1.03466
17:34:16|1.03587
17:34:17|1.03594
17:34:18|1.03585
17:34:19|1.03585
17:34:20|1.03506
17:34:21|1.03506
17:34:22|1.03589
17:34:23|1.03497
17:34:24|1.03497
17:34:25|1.03497
17:34:26|1.03497
17:34:27|1.03557
17:34:28|1.03497
17:34:29|1.03475
17:34:30|1.03475
17:34:31|1.03358
17:34:32|1.03393
17:34:33|1.03389
17:34:34|1.03345
17:34:35|1.03302
17:34:36|1.03302
17:34:37|1.03302
17:34:38|1.0327
17:34:39|1.03234
17:34:40|1.03235
17:34:41|1.03121
17:34:42|1.0305
17:34:43|1.0297
17:34:44|1.03038
17:34:45|1.0315
17:34:46|1.03121
17:34:48|1.0303
17:34:48|1.03591
17:34:49|1.0369
17:34:50|1.03547
17:34:51|1.0345
17:34:52|1.03488
17:34:53|1.03435
17:34:54|1.03573
17:34:55|1.03575
17:34:57|1.03648
17:34:57|1.03715
17:34:58|1.038
17:34:59|1.038
17:35:00|1.03687
17:35:01|1.03687
17:35:02|1.0383
17:35:04|1.039
17:35:04|1.039
17:35:06|1.03956
17:35:07|1.03956
17:35:08|1.03799
17:35:08|1.039
17:35:10|1.039
17:35:11|1.03899
17:35:12|1.03956
17:35:13|1.03902
17:35:14|1.039
17:35:15|1.03964
17:35:16|1.04
17:35:17|1.04022
17:35:18|1.04022
17:35:19|1.03993
17:35:20|1.04064
17:35:21|1.04117
17:35:22|1.04358
17:35:22|1.04271
17:35:23|1.043
17:35:25|1.043
17:35:26|1.04336
17:35:27|1.04336
17:35:28|1.04292
17:35:28|1.04599
17:35:29|1.04896
17:35:31|1.04807
17:35:32|1.04943
17:35:33|1.04923
17:35:34|1.04999
17:35:35|1.04999
17:35:36|1.04956
17:35:37|1.05121
17:35:38|1.05039
17:35:39|1.04968
17:35:40|1.04999
17:35:41|1.0499
17:35:42|1.04854
17:35:43|1.04896
17:35:44|1.0497
17:35:44|1.0495
17:35:46|1.0495
17:35:47|1.04996
17:35:48|1.04909
17:35:48|1.04947
17:35:50|1.04999
17:35:51|1.0497
17:35:52|1.05049
17:35:53|1.05099
17:35:54|1.05099
17:35:55|1.05174
17:35:56|1.05174
17:35:57|1.05199
17:35:58|1.0522
17:35:59|1.054
17:36:00|1.054
17:36:01|1.0567
17:36:01|1.0595
17:36:03|1.058
17:36:04|1.05846
17:36:05|1.05697
17:36:06|1.05603
17:36:07|1.05426
17:36:08|1.05541
17:36:09|1.05614
17:36:10|1.0555
17:36:11|1.05549
17:36:12|1.05338
17:36:13|1.05349
17:36:14|1.054
17:36:15|1.054
17:36:16|1.05569
17:36:17|1.055
17:36:18|1.05614
17:36:19|1.05512
17:36:20|1.05481
17:36:21|1.05503
17:36:22|1.05516
17:36:23|1.05512
17:36:24|1.05512
17:36:25|1.05685
17:36:26|1.05591
17:36:27|1.05607
17:36:28|1.057
17:36:29|1.0561
17:36:30|1.0561
17:36:31|1.05691
17:36:32|1.05557
17:36:33|1.0561
17:36:34|1.05611
17:36:35|1.05695
17:36:36|1.057
17:36:37|1.05751
17:36:38|1.05639
17:36:39|1.05656
17:36:40|1.05636
17:36:41|1.05554
17:36:42|1.05554
17:36:43|1.05463
17:36:44|1.05462
17:36:45|1.05545
17:36:46|1.05465
17:36:47|1.05486
17:36:48|1.0553
17:36:49|1.05548
17:36:50|1.0559
17:36:51|1.05548
17:36:52|1.05548
17:36:53|1.05548
17:36:54|1.05548
17:36:55|1.05548
17:36:56|1.05548
17:36:57|1.05478
17:36:58|1.05463
17:36:59|1.05462
17:37:00|1.05462
17:37:01|1.05547
17:37:02|1.057
17:37:03|1.05452
17:37:04|1.05482
17:37:05|1.05486
17:37:06|1.05486
17:37:08|1.05509
17:37:08|1.0545
17:37:09|1.05516
17:37:10|1.05516
17:37:11|1.05516
17:37:12|1.0549
17:37:13|1.054
17:37:14|1.0535
17:37:15|1.054
17:37:16|1.0535
17:37:17|1.05397
17:37:18|1.05338
17:37:19|1.05382
17:37:20|1.05382
17:37:22|1.05431
17:37:22|1.05318
17:37:23|1.05377
17:37:24|1.05314
17:37:25|1.05335
17:37:26|1.05383
17:37:27|1.05383
17:37:29|1.05382
17:37:30|1.05382
17:37:30|1.05382
17:37:31|1.05382
17:37:33|1.05387
17:37:34|1.05387
17:37:35|1.05344
17:37:36|1.05358
17:37:37|1.05358
17:37:37|1.0525
17:37:38|1.0522
17:37:39|1.05253
17:37:41|1.05349
17:37:41|1.05349
17:37:43|1.05349
17:37:43|1.05349
17:37:44|1.05407
17:37:46|1.05299
17:37:46|1.05299
17:37:47|1.05341
17:37:48|1.05341
17:37:49|1.05305
17:37:50|1.05363
17:37:51|1.05218
17:37:52|1.0531
17:37:54|1.05223
17:37:55|1.05295
17:37:55|1.05275
17:37:56|1.05275
17:37:57|1.05224
17:37:58|1.05226
17:37:59|1.05255
17:38:00|1.05334
17:38:01|1.05334
17:38:02|1.05323
17:38:04|1.0531
17:38:05|1.05371
17:38:06|1.05158
17:38:08|1.05318
17:38:08|1.05318
17:38:09|1.05318
17:38:10|1.05318
17:38:11|1.05285
17:38:13|1.05252
17:38:14|1.05318
17:38:15|1.05318
17:38:15|1.05252
17:38:17|1.05371
17:38:18|1.05259
17:38:18|1.05152
17:38:20|1.05163
17:38:21|1.05286
17:38:21|1.05238
17:38:23|1.0527
17:38:24|1.05136
17:38:24|1.05135
17:38:26|1.05269
17:38:26|1.05257
17:38:28|1.05257
17:38:28|1.05289
17:38:29|1.05289
17:38:31|1.05474
17:38:31|1.05476
17:38:33|1.05499
17:38:33|1.05518
17:38:35|1.05518
17:38:35|1.05518
17:38:36|1.05523
17:38:37|1.05549
17:38:38|1.05593
17:38:40|1.05593
17:38:41|1.056
17:38:41|1.056
17:38:42|1.056
17:38:43|1.05452
17:38:45|1.05488
17:38:46|1.05546
17:38:47|1.05546
17:38:48|1.05537
17:38:49|1.05537
17:38:50|1.056
17:38:51|1.056
17:38:52|1.056
17:38:52|1.056
17:38:54|1.05589
17:38:54|1.05542
17:38:56|1.05542
17:38:57|1.05578
17:38:58|1.05578
17:38:59|1.05501
17:39:00|1.05501
17:39:01|1.05501
17:39:02|1.05501
17:39:03|1.05446
17:39:04|1.05446
17:39:05|1.05446
17:39:06|1.05516
17:39:07|1.0549
17:39:09|1.055
17:39:09|1.056
17:39:10|1.056
17:39:11|1.056
17:39:13|1.05526
17:39:14|1.05599
17:39:15|1.05656
17:39:16|1.05686
17:39:17|1.057
17:39:18|1.057
17:39:19|1.057
17:39:20|1.05845
17:39:21|1.05845
17:39:22|1.05834
17:39:23|1.0585
17:39:24|1.05975
17:39:25|1.05938
17:39:25|1.059
17:39:27|1.05944
17:39:28|1.0597
17:39:29|1.05971
17:39:30|1.05971
17:39:31|1.05926
17:39:32|1.05923
17:39:33|1.05902
17:39:34|1.05878
17:39:35|1.05718
17:39:36|1.05718
17:39:37|1.05801
17:39:38|1.05762
17:39:39|1.05839
17:39:40|1.05722
17:39:41|1.05839
17:39:42|1.05839
17:39:43|1.0583
17:39:44|1.058
17:39:45|1.05828
17:39:46|1.05827
17:39:47|1.05827
17:39:48|1.05825
17:39:49|1.058
17:39:50|1.05854
17:39:51|1.05799
17:39:52|1.05799
17:39:53|1.05765
17:39:54|1.05775
17:39:55|1.05776
17:39:56|1.05776
17:39:57|1.05774
17:39:58|1.05806
17:39:59|1.058
17:40:00|1.058
17:40:01|1.05934
17:40:03|1.05926
17:40:03|1.05836
17:40:04|1.05857
17:40:05|1.05927
17:40:06|1.05926
17:40:07|1.05858
17:40:09|1.05902
17:40:09|1.05902
17:40:10|1.05882
17:40:12|1.05956
17:40:13|1.05902
17:40:14|1.0598
17:40:14|1.05914
17:40:16|1.06084
17:40:16|1.06083
17:40:18|1.06083
17:40:19|1.06083
17:40:19|1.06278
17:40:21|1.06211
17:40:22|1.0615
17:40:22|1.06315
17:40:23|1.05937
17:40:25|1.06164
17:40:25|1.06255
17:40:27|1.05944
17:40:28|1.0634
17:40:28|1.0623
17:40:29|1.06349
17:40:31|1.06122
17:40:32|1.05991
17:40:33|1.06188
17:40:34|1.06217
17:40:35|1.06261
17:40:36|1.06071
17:40:37|1.06071
17:40:37|1.06185
17:40:39|1.06126
17:40:40|1.06126
17:40:41|1.06005
17:40:42|1.06152
17:40:42|1.06201
17:40:44|1.06201
17:40:45|1.06201
17:40:46|1.06157
17:40:47|1.06259
17:40:48|1.06123
17:40:48|1.06201
17:40:50|1.06054
17:40:50|1.06034
17:40:51|1.06089
17:40:53|1.06002
17:40:53|1.06094
17:40:55|1.06094
17:40:56|1.0598
17:40:57|1.06002
17:40:58|1.06002
17:40:58|1.06002
17:40:59|1.06048
17:41:00|1.06088
17:41:02|1.06198
17:41:03|1.0616
17:41:04|1.06177
17:41:04|1.06101
17:41:06|1.06101
17:41:06|1.06177
17:41:08|1.06127
17:41:09|1.06182
17:41:10|1.06182
17:41:11|1.06186
17:41:12|1.06186
17:41:14|1.06182
17:41:14|1.06186
17:41:15|1.06186
17:41:16|1.06186
17:41:17|1.06178
17:41:18|1.063
17:41:19|1.06276
17:41:20|1.0635
17:41:21|1.064
17:41:22|1.06207
17:41:23|1.06011
17:41:25|1.06166
17:41:26|1.06166
17:41:26|1.0606
17:41:27|1.06122
17:41:29|1.06122
17:41:29|1.06122
17:41:30|1.06329
17:41:31|1.0626
17:41:32|1.06183
17:41:33|1.0632
17:41:34|1.0632
17:41:35|1.0632
17:41:37|1.06177
17:41:37|1.06288
17:41:39|1.0637
17:41:39|1.064
17:41:40|1.06311
17:41:42|1.06308
17:41:42|1.06384
17:41:43|1.06323
17:41:44|1.06323
17:41:46|1.064
17:41:46|1.064
17:41:47|1.064
17:41:48|1.064
17:41:49|1.06323
17:41:50|1.06327
17:41:51|1.06387
17:41:52|1.06244
17:41:53|1.06282
17:41:54|1.06269
17:41:55|1.06284
17:41:56|1.06281
17:41:58|1.06135
17:41:59|1.0616
17:41:59|1.06166
17:42:00|1.06126
17:42:01|1.06126
17:42:03|1.06288
17:42:03|1.0632
17:42:05|1.06319
17:42:05|1.06319
17:42:07|1.06373
17:42:07|1.06372
17:42:08|1.06316
17:42:10|1.06316
17:42:11|1.0637
17:42:12|1.0637
17:42:12|1.06285
17:42:14|1.06258
17:42:15|1.0612
17:42:16|1.06167
17:42:17|1.06167
17:42:18|1.06029
17:42:19|1.0598
17:42:20|1.05956
17:42:21|1.0608
17:42:22|1.0608
17:42:23|1.05963
17:42:24|1.06019
17:42:25|1.06049
17:42:26|1.06091
17:42:27|1.06224
17:42:28|1.06224
17:42:29|1.06138
17:42:30|1.06067
17:42:31|1.06028
17:42:32|1.06028
17:42:33|1.06028
17:42:34|1.06
17:42:35|1.06019
17:42:36|1.06084
17:42:37|1.06129
17:42:38|1.06132
17:42:39|1.06132
17:42:41|1.06133
17:42:41|1.06133
17:42:42|1.06095
17:42:43|1.06018
17:42:44|1.06011
17:42:45|1.0607
17:42:46|1.06223
17:42:47|1.06077
17:42:48|1.06141
17:42:49|1.06141
17:42:50|1.06141
17:42:51|1.06141
17:42:52|1.06141
17:42:53|1.06164
17:42:54|1.063
17:42:55|1.06228
17:42:56|1.06228
17:42:57|1.063
17:42:58|1.06307
17:42:59|1.0635
17:43:00|1.0635
17:43:01|1.06166
17:43:02|1.062
17:43:03|1.06273
17:43:04|1.06399
17:43:05|1.064
17:43:06|1.06353
17:43:07|1.06353
17:43:08|1.06353
17:43:09|1.0623
17:43:10|1.0623
17:43:11|1.0623
17:43:12|1.06214
17:43:13|1.06267
17:43:14|1.06271
17:43:16|1.06353
17:43:17|1.06246
17:43:18|1.062
17:43:19|1.06263
17:43:20|1.06262
17:43:21|1.0615
17:43:22|1.06267
17:43:23|1.06294
17:43:24|1.06294
17:43:25|1.06294
17:43:26|1.06294
17:43:27|1.0631
17:43:28|1.06342
17:43:29|1.06243
17:43:30|1.06337
17:43:31|1.06337
17:43:32|1.06337
17:43:33|1.06237
17:43:34|1.06237
17:43:35|1.06237
17:43:36|1.06183
17:43:37|1.06213
17:43:38|1.06181
17:43:39|1.06151
17:43:40|1.06112
17:43:41|1.06113
17:43:42|1.06081
17:43:43|1.06081
17:43:44|1.06103
17:43:45|1.06082
17:43:46|1.06082
17:43:47|1.06126
17:43:48|1.06126
17:43:49|1.06182
17:43:50|1.06282
17:43:51|1.06282
17:43:52|1.06282
17:43:53|1.06282
17:43:54|1.06294
17:43:55|1.06294
17:43:56|1.0628
17:43:57|1.06319
17:43:58|1.06319
17:43:59|1.06319
17:44:00|1.06319
17:44:01|1.06244
17:44:02|1.06173
17:44:03|1.06173
17:44:04|1.06173
17:44:05|1.06173
17:44:06|1.06148
17:44:07|1.06181
17:44:08|1.06181
17:44:09|1.06225
17:44:10|1.06225
17:44:11|1.06225
17:44:13|1.06225
17:44:14|1.0622
17:44:14|1.0622
17:44:16|1.0622
17:44:17|1.0622
17:44:18|1.06167
17:44:19|1.06189
17:44:19|1.06189
17:44:21|1.06118
17:44:22|1.06167
17:44:22|1.06181
17:44:23|1.0607
17:44:24|1.06022
17:44:25|1.06022
17:44:26|1.05996
17:44:27|1.0591
17:44:28|1.0591
17:44:30|1.0591
17:44:31|1.0591
17:44:31|1.05926
17:44:33|1.06054
17:44:33|1.06054
17:44:35|1.06054
17:44:36|1.06082
17:44:37|1.06077
17:44:37|1.06077
17:44:39|1.06077
17:44:40|1.05926
17:44:41|1.06051
17:44:42|1.06
17:44:43|1.06028
17:44:44|1.06028
17:44:44|1.06049
17:44:46|1.06046
17:44:47|1.06082
17:44:48|1.06003
17:44:48|1.06033
17:44:50|1.06134
17:44:50|1.06101
17:44:52|1.06083
17:44:53|1.06093
17:44:54|1.06093
17:44:54|1.06113
17:44:56|1.06113
17:44:56|1.06008
17:44:58|1.05953
17:44:58|1.05953
17:45:00|1.05951
17:45:01|1.06006
17:45:02|1.06109
17:45:02|1.06109
17:45:03|1.06193
17:45:04|1.06122
17:45:06|1.06191
17:45:07|1.06137
17:45:08|1.06254
17:45:09|1.063
17:45:09|1.063
17:45:11|1.063
17:45:11|1.06266
17:45:13|1.06279
17:45:15|1.06301
17:45:16|1.06301
17:45:17|1.06303
17:45:18|1.06303
17:45:19|1.06236
17:45:20|1.06236
17:45:21|1.06201
17:45:22|1.06301
17:45:23|1.0625
17:45:24|1.06277
17:45:25|1.0632
17:45:26|1.0635
17:45:28|1.0627
17:45:28|1.06293
17:45:29|1.06293
17:45:30|1.06295
17:45:31|1.06295
17:45:32|1.06295
17:45:33|1.06321
17:45:34|1.06275
17:45:35|1.06295
17:45:36|1.06295
17:45:37|1.06295
17:45:38|1.06342
17:45:39|1.06291
17:45:40|1.06291
17:45:41|1.06231
17:45:42|1.06151
17:45:43|1.06189
17:45:44|1.06154
17:45:45|1.06253
17:45:46|1.06253
17:45:47|1.0627
17:45:48|1.06342
17:45:49|1.06301
17:45:50|1.06342
17:45:51|1.06349
17:45:52|1.06349
17:45:53|1.06349
17:45:54|1.06348
17:45:55|1.06348
17:45:56|1.06342
17:45:57|1.06342
17:45:58|1.06294
17:45:59|1.06294
17:46:01|1.0635
17:46:01|1.063
17:46:02|1.06314
17:46:03|1.0636
17:46:04|1.0636
17:46:05|1.06401
17:46:06|1.06456
17:46:07|1.06401
17:46:08|1.06401
17:46:09|1.06326
17:46:10|1.06395
17:46:11|1.06395
17:46:12|1.06393
17:46:13|1.06343
17:46:15|1.06343
17:46:15|1.06399
17:46:17|1.06437
17:46:18|1.06437
17:46:19|1.06363
17:46:20|1.06363
17:46:21|1.06363
17:46:23|1.06448
17:46:23|1.06448
17:46:24|1.06449
17:46:25|1.06437
17:46:26|1.06344
17:46:27|1.06344
17:46:28|1.06335
17:46:29|1.06335
17:46:30|1.06335
17:46:31|1.06301
17:46:32|1.06233
17:46:33|1.06146
17:46:34|1.06148
17:46:35|1.06148
17:46:36|1.05917
17:46:37|1.059
17:46:38|1.05946
17:46:39|1.05946
17:46:40|1.0615
17:46:41|1.0615
17:46:42|1.06146
17:46:43|1.062
17:46:44|1.062
17:46:45|1.06103
17:46:46|1.0617
17:46:47|1.0605
17:46:48|1.06091
17:46:49|1.0605
17:46:50|1.06075
17:46:51|1.06075
17:46:52|1.06075
17:46:53|1.06245
17:46:54|1.06327
17:46:55|1.06327
17:46:56|1.063
17:46:57|1.0629
17:46:58|1.06292
17:46:59|1.06298
17:47:00|1.063
17:47:01|1.063
17:47:02|1.06288
17:47:03|1.06223
17:47:04|1.062
17:47:05|1.06228
17:47:06|1.06257
17:47:07|1.06289
17:47:08|1.06262
17:47:09|1.06154
17:47:10|1.0615
17:47:11|1.06177
17:47:12|1.06177
17:47:13|1.06146
17:47:15|1.06146
17:47:15|1.06146
17:47:16|1.061
17:47:18|1.061
17:47:19|1.06076
17:47:19|1.06075
17:47:21|1.06146
17:47:22|1.06146
17:47:23|1.06146
17:47:24|1.0604
17:47:24|1.06085
17:47:26|1.06085
17:47:27|1.06085
17:47:28|1.061
17:47:29|1.061
17:47:30|1.061
17:47:31|1.06097
17:47:32|1.06097
17:47:33|1.06097
17:47:34|1.06082
17:47:35|1.06081
17:47:36|1.06081
17:47:37|1.06068
17:47:38|1.06
17:47:39|1.06
17:47:40|1.06
17:47:41|1.06044
17:47:42|1.06044
17:47:43|1.05968
17:47:44|1.05968
17:47:45|1.06
17:47:46|1.05964
17:47:47|1.05951
17:47:48|1.05949
17:47:49|1.05926
17:47:50|1.05926
17:47:51|1.06
17:47:52|1.06
17:47:53|1.0595
17:47:54|1.06077
17:47:55|1.06077
17:47:56|1.06077
17:47:57|1.06
17:47:58|1.05986
17:47:59|1.05986
17:48:00|1.05991
17:48:01|1.05991
17:48:02|1.061
17:48:03|1.06209
17:48:04|1.06231
17:48:05|1.06235
17:48:06|1.0627
17:48:07|1.06271
17:48:08|1.06228
17:48:09|1.06172
17:48:10|1.06124
17:48:11|1.06209
17:48:12|1.06149
17:48:13|1.06135
17:48:14|1.06135
17:48:15|1.06125
17:48:17|1.06125
17:48:17|1.06122
17:48:18|1.06195
17:48:19|1.063
17:48:20|1.063
17:48:21|1.06329
17:48:22|1.06321
17:48:24|1.06321
17:48:25|1.06251
17:48:26|1.06335
17:48:26|1.06263
17:48:28|1.06232
17:48:29|1.06318
17:48:30|1.06318
17:48:31|1.06269
17:48:31|1.06337
17:48:33|1.06278
17:48:33|1.06278
17:48:34|1.06278
17:48:35|1.06278
17:48:37|1.06319
17:48:37|1.06319
17:48:38|1.06332
17:48:40|1.06258
17:48:40|1.0625
17:48:41|1.0625
17:48:42|1.0625
17:48:43|1.0625
17:48:45|1.06338
17:48:46|1.064
17:48:46|1.06381
17:48:47|1.06381
17:48:48|1.06381
17:48:50|1.06381
17:48:50|1.06381
17:48:52|1.064
17:48:53|1.064
17:48:53|1.06414
17:48:54|1.06411
17:48:55|1.06411
17:48:56|1.06402
17:48:57|1.06414
17:48:58|1.063
17:49:00|1.063
17:49:00|1.063
17:49:01|1.063
17:49:02|1.063
17:49:03|1.063
17:49:04|1.06473
17:49:05|1.06359
17:49:06|1.06357
17:49:07|1.06387
17:49:08|1.06463
17:49:10|1.06463
17:49:11|1.06463
17:49:12|1.06463
17:49:12|1.06447
17:49:14|1.06322
17:49:14|1.06242
17:49:15|1.06271
17:49:17|1.06239
17:49:18|1.06302
17:49:19|1.06457
17:49:20|1.06457
17:49:21|1.06378
17:49:22|1.06362
17:49:23|1.06362
17:49:24|1.06315
17:49:25|1.06464
17:49:26|1.06412
17:49:27|1.06358
17:49:28|1.06427
17:49:29|1.06427
17:49:30|1.06355
17:49:31|1.06246
17:49:32|1.06106
17:49:33|1.06117
17:49:34|1.06283
17:49:35|1.06201
17:49:36|1.06201
17:49:37|1.06201
17:49:38|1.06201
17:49:39|1.06106
17:49:40|1.06049
17:49:41|1.06049
17:49:42|1.06049
17:49:43|1.06
17:49:44|1.06
17:49:45|1.05954
17:49:46|1.05954
17:49:47|1.0595
17:49:48|1.05851
17:49:49|1.05899
17:49:50|1.05999
17:49:51|1.06106
17:49:52|1.0615
17:49:53|1.06187
17:49:54|1.06187
17:49:55|1.06187
17:49:56|1.06149
17:49:57|1.0606
17:49:58|1.05993
17:49:59|1.06085
17:50:00|1.06085
17:50:01|1.06002
17:50:02|1.05978
17:50:03|1.05978
17:50:04|1.05974
17:50:05|1.05911
17:50:06|1.06112
17:50:07|1.06242
17:50:08|1.063
17:50:09|1.06329
17:50:10|1.06399
17:50:11|1.0631
17:50:12|1.0631
17:50:13|1.0631
17:50:14|1.0631
17:50:15|1.0631
17:50:16|1.06345
17:50:18|1.06331
17:50:19|1.06399
17:50:19|1.0645
17:50:21|1.0641
17:50:22|1.06237
17:50:23|1.06132
17:50:24|1.06213
17:50:25|1.06218
17:50:26|1.06397
17:50:27|1.06397
17:50:28|1.06397
17:50:29|1.0638
17:50:30|1.0638
17:50:31|1.0638
17:50:32|1.06281
17:50:33|1.06281
17:50:34|1.06327
17:50:35|1.06326
17:50:36|1.06218
17:50:37|1.06218
17:50:38|1.06198
17:50:39|1.06198
17:50:40|1.06291
17:50:41|1.06291
17:50:42|1.06291
17:50:43|1.06246
17:50:44|1.06242
17:50:45|1.06242
17:50:46|1.06118
17:50:47|1.06324
17:50:48|1.06323
17:50:49|1.06323
17:50:50|1.06255
17:50:51|1.06246
17:50:52|1.06246
17:50:53|1.06246
17:50:54|1.06349
17:50:55|1.06349
17:50:56|1.06301
17:50:57|1.06301
17:50:58|1.06246
17:50:59|1.06246
17:51:00|1.06292
17:51:01|1.06292
17:51:02|1.06294
17:51:03|1.06246
17:51:04|1.06308
17:51:05|1.06308
17:51:06|1.06261
17:51:07|1.06261
17:51:08|1.0624
17:51:09|1.0624
17:51:10|1.0624
17:51:11|1.0624
17:51:12|1.0624
17:51:13|1.0624
17:51:14|1.0624
17:51:15|1.0624
17:51:16|1.0615
17:51:17|1.0615
17:51:18|1.0615
17:51:20|1.0615
17:51:21|1.06197
17:51:21|1.06229
17:51:22|1.06323
17:51:24|1.06324
17:51:25|1.06385
17:51:26|1.06248
17:51:27|1.06248
17:51:28|1.06248
17:51:29|1.06248
17:51:29|1.06108
17:51:31|1.06106
17:51:32|1.06102
17:51:33|1.06082
17:51:33|1.06206
17:51:35|1.0622
17:51:36|1.06236
17:51:36|1.06236
17:51:38|1.06271
17:51:39|1.06163
17:51:39|1.06187
17:51:41|1.06111
17:51:42|1.06262
17:51:43|1.06209
17:51:44|1.06209
17:51:45|1.06209
17:51:46|1.06209
17:51:47|1.062
17:51:47|1.062
17:51:49|1.062
17:51:50|1.06199
17:51:51|1.06199
17:51:52|1.06199
17:51:53|1.06199
17:51:53|1.06388
17:51:54|1.06367
17:51:55|1.06279
17:51:57|1.06279
17:51:58|1.0628
17:51:59|1.0628
17:52:00|1.0628
17:52:00|1.0628
17:52:01|1.06328
17:52:02|1.06296
17:52:03|1.06296
17:52:04|1.06296
17:52:06|1.06296
17:52:06|1.06296
17:52:07|1.06296
17:52:09|1.06279
17:52:09|1.06279
17:52:11|1.06204
17:52:12|1.06261
17:52:13|1.06293
17:52:13|1.06293
17:52:15|1.06293
17:52:16|1.06293
17:52:17|1.06293
17:52:18|1.06342
17:52:19|1.06347
17:52:20|1.06347
17:52:22|1.06255
17:52:22|1.06331
17:52:23|1.06251
17:52:24|1.06251
17:52:25|1.06251
17:52:26|1.06346
17:52:27|1.06346
17:52:28|1.06341
17:52:29|1.06341
17:52:30|1.06272
17:52:31|1.06272
17:52:33|1.06272
17:52:33|1.06325
17:52:34|1.06325
17:52:35|1.0632
17:52:36|1.0632
17:52:37|1.06251
17:52:38|1.06191
17:52:39|1.06201
17:52:41|1.06102
17:52:42|1.06081
17:52:42|1.06081
17:52:43|1.06081
17:52:45|1.06081
17:52:46|1.06081
17:52:47|1.06081
17:52:47|1.06081
17:52:49|1.06182
17:52:49|1.06182
17:52:50|1.06182
17:52:51|1.06082
17:52:52|1.06082
17:52:53|1.06086
17:52:55|1.06086
17:52:55|1.06081
17:52:57|1.06082
17:52:58|1.06082
17:52:58|1.0608
17:53:00|1.0608
17:53:00|1.05966
17:53:01|1.05941
17:53:02|1.05941
17:53:04|1.05943
17:53:04|1.05978
17:53:05|1.0595
17:53:06|1.0595
17:53:08|1.059
17:53:08|1.057
17:53:09|1.05721
17:53:10|1.05595
17:53:12|1.057
17:53:13|1.05733
17:53:14|1.05654
17:53:15|1.05632
17:53:16|1.05722
17:53:16|1.05722
17:53:17|1.05722
17:53:19|1.05634
17:53:20|1.05623
17:53:21|1.05709
17:53:22|1.05709
17:53:23|1.05709
17:53:24|1.05815
17:53:25|1.058
17:53:26|1.058
17:53:27|1.05707
17:53:28|1.05789
17:53:29|1.05889
17:53:30|1.0585
17:53:31|1.05722
17:53:32|1.05722
17:53:33|1.05749
17:53:34|1.05749
17:53:35|1.05751
17:53:36|1.0585
17:53:37|1.05757
17:53:38|1.05814
17:53:39|1.05812
17:53:40|1.05754
17:53:41|1.0575
17:53:42|1.05746
17:53:43|1.05812
17:53:44|1.05812
17:53:45|1.05812
17:53:46|1.0578
17:53:47|1.05797
17:53:48|1.0567
17:53:49|1.05689
17:53:50|1.05726
17:53:51|1.05703
17:53:52|1.0575
17:53:53|1.0575
17:53:54|1.05826
17:53:55|1.05851
17:53:56|1.05851
17:53:57|1.05851
17:53:58|1.06023
17:53:59|1.06002
17:54:00|1.06002
17:54:01|1.06025
17:54:02|1.05943
17:54:03|1.05943
17:54:04|1.05926
17:54:05|1.05926
17:54:06|1.05878
17:54:07|1.05878
17:54:08|1.05915
17:54:09|1.05915
17:54:10|1.05957
17:54:11|1.05957
17:54:12|1.05957
17:54:13|1.0589
17:54:14|1.0589
17:54:15|1.0589
17:54:16|1.0589
17:54:17|1.05896
17:54:18|1.05866
17:54:19|1.05854
17:54:20|1.0585
17:54:21|1.0585
17:54:23|1.05854
17:54:24|1.05826
17:54:24|1.05826
17:54:26|1.05826
17:54:27|1.05826
17:54:28|1.05827
17:54:29|1.05945
17:54:30|1.05957
17:54:30|1.06031
17:54:32|1.06031
17:54:33|1.05909
17:54:33|1.05909
17:54:35|1.05963
17:54:35|1.05949
17:54:37|1.05947
17:54:37|1.05947
17:54:38|1.06031
17:54:39|1.05943
17:54:40|1.05943
17:54:41|1.0603
17:54:42|1.0603
17:54:44|1.05988
17:54:44|1.05988
17:54:46|1.05988
17:54:47|1.05988
17:54:47|1.059
17:54:48|1.05899
17:54:49|1.05814
17:54:50|1.05802
17:54:51|1.05802
17:54:53|1.05874
17:54:54|1.05874
17:54:55|1.05874
17:54:56|1.05874
17:54:57|1.05803
17:54:57|1.05803
17:54:59|1.05803
17:55:00|1.05703
17:55:00|1.05818
17:55:02|1.05818
17:55:03|1.05818
17:55:04|1.05808
17:55:05|1.05808
17:55:06|1.05808
17:55:07|1.05808
17:55:07|1.05785
17:55:09|1.05756
17:55:10|1.05833
17:55:10|1.057
17:55:11|1.05679
17:55:13|1.05685
17:55:14|1.05685
17:55:14|1.05786
17:55:16|1.05783
17:55:16|1.05697
17:55:17|1.05707
17:55:18|1.05707
17:55:19|1.05707
17:55:20|1.05702
17:55:22|1.05702
17:55:23|1.05709
17:55:24|1.05709
17:55:26|1.05709
17:55:26|1.05776
17:55:27|1.05776
17:55:28|1.05776
17:55:29|1.05776
17:55:30|1.05776
17:55:32|1.05686
17:55:33|1.05686
17:55:33|1.05774
17:55:34|1.05703
17:55:36|1.05702
17:55:37|1.05658
17:55:37|1.05658
17:55:39|1.057
17:55:39|1.057
17:55:41|1.05686
17:55:42|1.05686
17:55:43|1.05638
17:55:43|1.05654
17:55:45|1.05646
17:55:46|1.05479
17:55:46|1.05443
17:55:48|1.055
17:55:49|1.055
17:55:50|1.055
17:55:51|1.05501
17:55:52|1.05501
17:55:52|1.05554
17:55:54|1.05554
17:55:55|1.05508
17:55:56|1.05511
17:55:57|1.05511
17:55:58|1.05511
17:55:59|1.0551
17:56:00|1.0551
17:56:01|1.057
17:56:02|1.05837
17:56:03|1.05897
17:56:04|1.05854
17:56:04|1.05782
17:56:06|1.05791
17:56:07|1.05694
17:56:07|1.05694
17:56:09|1.05694
17:56:10|1.05736
17:56:11|1.058
17:56:11|1.05884
17:56:12|1.05884
17:56:13|1.05884
17:56:15|1.05884
17:56:16|1.05884
17:56:17|1.05884
17:56:18|1.05994
17:56:18|1.06023
17:56:19|1.06132
17:56:21|1.06131
17:56:22|1.06196
17:56:22|1.06279
17:56:24|1.0615
17:56:25|1.06132
17:56:26|1.061
17:56:27|1.062
17:56:28|1.062
17:56:29|1.06279
17:56:30|1.06208
17:56:31|1.0628
17:56:32|1.06208
17:56:33|1.06208
17:56:34|1.06208
17:56:35|1.06208
17:56:36|1.06208
17:56:37|1.06208
17:56:38|1.0623
17:56:39|1.06277
17:56:40|1.06316
17:56:41|1.06316
17:56:42|1.06316
17:56:43|1.06316
17:56:44|1.06239
17:56:45|1.06297
17:56:46|1.061
17:56:47|1.06296
17:56:48|1.06297
17:56:49|1.06297
17:56:50|1.06297
17:56:51|1.06346
17:56:52|1.06346
17:56:53|1.06346
17:56:54|1.06346
17:56:55|1.06387
17:56:56|1.0639
17:56:57|1.0639
17:56:58|1.06338
17:56:59|1.0639
17:57:00|1.0639
17:57:01|1.06391
17:57:02|1.0636
17:57:03|1.06389
17:57:04|1.06457
17:57:05|1.06434
17:57:06|1.06427
17:57:07|1.06398
17:57:08|1.065
17:57:09|1.065
17:57:10|1.06613
17:57:11|1.06651
17:57:12|1.06668
17:57:13|1.06678
17:57:14|1.06778
17:57:15|1.06696
17:57:16|1.06749
17:57:17|1.0668
17:57:18|1.06746
17:57:19|1.0669
17:57:20|1.06786
17:57:21|1.068
17:57:22|1.068
17:57:23|1.067
17:57:24|1.06784
17:57:25|1.068
17:57:26|1.06718
17:57:27|1.06716
17:57:28|1.06757
17:57:30|1.06272
17:57:30|1.06175
17:57:31|1.06212
17:57:32|1.06226
17:57:33|1.06211
17:57:34|1.06074
17:57:35|1.0618
17:57:36|1.06229
17:57:37|1.0625
17:57:38|1.0625
17:57:39|1.0626
17:57:40|1.0625
17:57:41|1.0625
17:57:43|1.06167
17:57:43|1.06224
17:57:44|1.06161
17:57:45|1.06135
17:57:46|1.05899
17:57:47|1.05734
17:57:48|1.0585
17:57:49|1.059
17:57:50|1.059
17:57:51|1.05811
17:57:52|1.05837
17:57:54|1.05733
17:57:54|1.05642
17:57:55|1.05658
17:57:56|1.05666
17:57:57|1.05586
17:57:58|1.05382
17:57:59|1.05275
17:58:00|1.05286
17:58:01|1.05556
17:58:02|1.05651
17:58:03|1.055
17:58:04|1.055
17:58:05|1.054
17:58:06|1.054
17:58:07|1.054
17:58:08|1.05404
17:58:09|1.05467
17:58:11|1.05501
17:58:11|1.05501
17:58:13|1.05404
17:58:14|1.051
17:58:14|1.05199
17:58:16|1.05174
17:58:16|1.05084
17:58:18|1.04989
17:58:18|1.04925
17:58:20|1.05
17:58:21|1.04952
17:58:22|1.04926
17:58:23|1.05
17:58:24|1.04989
17:58:24|1.051
17:58:25|1.05195
17:58:27|1.05219
17:58:28|1.05159
17:58:29|1.051
17:58:30|1.04886
17:58:31|1.04827
17:58:32|1.04873
17:58:33|1.04872
17:58:34|1.04873
17:58:34|1.04916
17:58:36|1.04921
17:58:37|1.04921
17:58:38|1.04993
17:58:39|1.04981
17:58:40|1.05082
17:58:41|1.04979
17:58:42|1.05001
17:58:43|1.04993
17:58:44|1.04935
17:58:45|1.04852
17:58:45|1.04899
17:58:47|1.04827
17:58:48|1.048
17:58:49|1.04856
17:58:50|1.04856
17:58:51|1.04759
17:58:52|1.04833
17:58:53|1.04774
17:58:54|1.04721
17:58:55|1.04705
17:58:56|1.04647
17:58:57|1.0463
17:58:58|1.04689
17:58:59|1.04689
17:59:00|1.04678
17:59:01|1.04735
17:59:02|1.047
17:59:03|1.047
17:59:04|1.04806
17:59:05|1.04899
17:59:06|1.0486
17:59:07|1.04929
17:59:08|1.04927
17:59:09|1.051
17:59:10|1.04955
17:59:11|1.04995
17:59:12|1.04857
17:59:13|1.04893
17:59:14|1.04747
17:59:15|1.04712
17:59:16|1.04774
17:59:17|1.04774
17:59:18|1.04774
17:59:19|1.04692
17:59:20|1.04806
17:59:21|1.04802
17:59:22|1.04806
17:59:23|1.04807
17:59:24|1.04826
17:59:25|1.04949
17:59:27|1.04986
17:59:28|1.04934
17:59:29|1.04787
17:59:30|1.04799
17:59:31|1.04832
17:59:31|1.04902
17:59:33|1.04902
17:59:33|1.04832
17:59:34|1.04832
17:59:36|1.04977
17:59:36|1.04977
17:59:38|1.04949
17:59:39|1.04976
17:59:40|1.04976
17:59:41|1.04949
17:59:42|1.04887
17:59:42|1.04887
17:59:44|1.04964
17:59:45|1.04964
17:59:46|1.04964
17:59:47|1.04964
17:59:48|1.04964
17:59:49|1.05
17:59:50|1.0505
17:59:51|1.05052
17:59:51|1.05052
17:59:52|1.05052
17:59:54|1.051
17:59:55|1.05118
17:59:56|1.05183
17:59:57|1.05199
17:59:58|1.05199
17:59:59|1.05198
18:00:00|1.05198
18:00:01|1.05119
18:00:02|1.05016
18:00:03|1.05021
18:00:04|1.05008
18:00:05|1.0502
18:00:06|1.05049
18:00:07|1.04989
18:00:08|1.04991
18:00:09|1.05084
18:00:10|1.05084
18:00:11|1.05128
18:00:12|1.05128
18:00:13|1.05056
18:00:14|1.05065
18:00:15|1.05065
18:00:16|1.05056
18:00:17|1.05056
18:00:18|1.05056
18:00:19|1.05056
18:00:20|1.05056
18:00:21|1.05009
18:00:22|1.0498
18:00:23|1.04975
18:00:24|1.04963
18:00:25|1.04901
18:00:26|1.0474
18:00:28|1.04747
18:00:28|1.048
18:00:29|1.0489
18:00:30|1.04849
18:00:31|1.04666
18:00:32|1.04666
18:00:33|1.04733
18:00:34|1.04852
18:00:35|1.04904
18:00:36|1.04901
18:00:37|1.04823
18:00:39|1.04799
18:00:39|1.04821
18:00:40|1.04773
18:00:41|1.0479
18:00:42|1.04773
18:00:44|1.04773
18:00:44|1.04774
18:00:45|1.04773
18:00:46|1.0479
18:00:47|1.04736
18:00:49|1.04773
18:00:49|1.0477
18:00:50|1.04806
18:00:51|1.04886
18:00:52|1.0489
18:00:54|1.04899
18:00:54|1.04881
18:00:55|1.04796
18:00:56|1.04796
18:00:57|1.04796
18:00:58|1.048
18:00:59|1.048
18:01:00|1.04759
18:01:01|1.04791
18:01:02|1.04819
18:01:03|1.0477
18:01:04|1.04679
18:01:05|1.04737
18:01:06|1.04688
18:01:07|1.04692
18:01:08|1.04692
18:01:10|1.04672
18:01:10|1.045
18:01:11|1.04533
18:01:12|1.04495
18:01:13|1.04451
18:01:14|1.04458
18:01:15|1.04491
18:01:16|1.04501
18:01:17|1.04489
18:01:18|1.04586
18:01:19|1.04586
18:01:20|1.04569
18:01:21|1.044
18:01:22|1.04421
18:01:23|1.04449
18:01:24|1.0447
18:01:25|1.0455
18:01:26|1.0455
18:01:27|1.04542
18:01:28|1.04566
18:01:29|1.04455
18:01:30|1.04557
18:01:31|1.04593
18:01:32|1.04614
18:01:33|1.04581
18:01:34|1.04581
18:01:36|1.04576
18:01:36|1.04576
18:01:38|1.04576
18:01:39|1.04576
18:01:40|1.04576
18:01:41|1.0469
18:01:41|1.0469
18:01:43|1.0469
18:01:44|1.04635
18:01:44|1.04599
18:01:46|1.04673
18:01:47|1.04635
18:01:48|1.04635
18:01:48|1.047
18:01:49|1.047
18:01:51|1.047
18:01:51|1.047
18:01:53|1.048
18:01:54|1.048
18:01:55|1.048
18:01:56|1.04816
18:01:57|1.048
18:01:58|1.04832
18:01:59|1.04898
18:02:00|1.05149
18:02:01|1.05293
18:02:02|1.05239
18:02:03|1.052
18:02:04|1.052
18:02:05|1.05282
18:02:06|1.05206
18:02:07|1.05189
18:02:08|1.05149
18:02:09|1.051
18:02:10|1.051
18:02:11|1.051
18:02:12|1.0521
18:02:13|1.0527
18:02:14|1.05205
18:02:15|1.05295
18:02:16|1.05295
18:02:17|1.05305
18:02:18|1.05225
18:02:19|1.05225
18:02:20|1.05225
18:02:21|1.05203
18:02:22|1.0525
18:02:23|1.0525
18:02:24|1.0525
18:02:25|1.0525
18:02:26|1.05299
18:02:27|1.05217
18:02:28|1.05295
18:02:30|1.053
18:02:31|1.053
18:02:32|1.05441
18:02:33|1.05496
18:02:34|1.05446
18:02:35|1.0557
18:02:36|1.05569
18:02:37|1.05503
18:02:38|1.05525
18:02:39|1.05537
18:02:40|1.05586
18:02:41|1.05552
18:02:43|1.055
18:02:43|1.05517
18:02:44|1.05857
18:02:45|1.05874
18:02:46|1.05633
18:02:47|1.05607
18:02:48|1.057
18:02:49|1.057
18:02:50|1.05701
18:02:51|1.058
18:02:52|1.0572
18:02:53|1.05735
18:02:54|1.05921
18:02:55|1.05949
18:02:56|1.05883
18:02:57|1.05883
18:02:58|1.05899
18:02:59|1.05843
18:03:00|1.05883
18:03:01|1.05893
18:03:02|1.05893
18:03:03|1.05802
18:03:04|1.05941
18:03:05|1.05941
18:03:06|1.0592
18:03:07|1.05843
18:03:08|1.05888
18:03:09|1.05888
18:03:10|1.059
18:03:11|1.05959
18:03:12|1.05933
18:03:13|1.0595
18:03:14|1.05859
18:03:15|1.05888
18:03:16|1.05911
18:03:17|1.05904
18:03:18|1.05904
18:03:19|1.05919
18:03:21|1.0585
18:03:21|1.058
18:03:22|1.05765
18:03:23|1.057
18:03:24|1.05769
18:03:25|1.05769
18:03:26|1.05769
18:03:27|1.05769
18:03:28|1.05769
18:03:30|1.05769
18:03:31|1.05769
18:03:32|1.05782
18:03:33|1.05782
18:03:34|1.05782
18:03:35|1.05769
18:03:37|1.05769
18:03:37|1.0585
18:03:38|1.05943
18:03:39|1.05847
18:03:40|1.05847
18:03:41|1.05847
18:03:42|1.059
18:03:43|1.059
18:03:44|1.059
18:03:45|1.059
18:03:46|1.059
18:03:47|1.059
18:03:48|1.059
18:03:49|1.05955
18:03:50|1.05892
18:03:51|1.0607
18:03:52|1.06111
18:03:53|1.06099
18:03:54|1.06099
18:03:55|1.06131
18:03:56|1.062
18:03:57|1.06109
18:03:58|1.06109
18:03:59|1.06109
18:04:00|1.06198
18:04:01|1.06108
18:04:02|1.06117
18:04:03|1.0597
18:04:04|1.05975
18:04:05|1.0585
18:04:06|1.05894
18:04:07|1.05799
18:04:08|1.05826
18:04:09|1.05771
18:04:10|1.058
18:04:11|1.058
18:04:12|1.058
18:04:13|1.05888
18:04:14|1.05888
18:04:15|1.05904
18:04:16|1.06101
18:04:17|1.06059
18:04:18|1.06059
18:04:19|1.06059
18:04:20|1.06059
18:04:21|1.0633
18:04:22|1.06401
18:04:23|1.0639
18:04:24|1.06246
18:04:25|1.06294
18:04:26|1.06294
18:04:27|1.06327
18:04:28|1.06277
18:04:29|1.063
18:04:31|1.063
18:04:32|1.0625
18:04:32|1.0625
18:04:34|1.06289
18:04:34|1.06342
18:04:35|1.06342
18:04:36|1.06363
18:04:37|1.06366
18:04:38|1.06336
18:04:40|1.06301
18:04:41|1.06258
18:04:41|1.06282
18:04:42|1.0625
18:04:44|1.06285
18:04:44|1.06252
18:04:46|1.06252
18:04:47|1.06252
18:04:47|1.06282
18:04:49|1.06284
18:04:49|1.06284
18:04:50|1.064
18:04:51|1.06376
18:04:52|1.06252
18:04:54|1.06106
18:04:54|1.06107
18:04:55|1.06174
18:04:57|1.06175
18:04:57|1.06181
18:04:58|1.06176
18:04:59|1.06165
18:05:00|1.06059
18:05:01|1.06059
18:05:03|1.06075
18:05:04|1.06075
18:05:04|1.06098
18:05:05|1.0611
18:05:06|1.0611
18:05:07|1.06155
18:05:08|1.06155
18:05:10|1.06187
18:05:11|1.06187
18:05:11|1.06183
18:05:12|1.06226
18:05:13|1.06226
18:05:14|1.06226
18:05:16|1.06174
18:05:17|1.06222
18:05:17|1.06222
18:05:18|1.06222
18:05:19|1.06243
18:05:20|1.06242
18:05:22|1.06135
18:05:22|1.06075
18:05:23|1.06075
18:05:24|1.06175
18:05:25|1.061
18:05:26|1.061
18:05:27|1.06175
18:05:29|1.06268
18:05:29|1.06201
18:05:30|1.06299
18:05:32|1.06349
18:05:33|1.06257
18:05:34|1.06256
18:05:35|1.06228
18:05:35|1.0625
18:05:37|1.0625
18:05:38|1.0623
18:05:39|1.0623
18:05:39|1.0623
18:05:41|1.0623
18:05:42|1.06234
18:05:43|1.06234
18:05:44|1.06307
18:05:45|1.064
18:05:46|1.064
18:05:47|1.06333
18:05:48|1.06378
18:05:49|1.06378
18:05:50|1.06378
18:05:51|1.06245
18:05:52|1.06152
18:05:53|1.06174
18:05:54|1.06174
18:05:55|1.06277
18:05:56|1.06277
18:05:57|1.06277
18:05:58|1.06214
18:05:59|1.06214
18:06:00|1.06278
18:06:01|1.06278
18:06:02|1.0625
18:06:04|1.06293
18:06:04|1.06293
18:06:05|1.06288
18:06:06|1.06234
18:06:07|1.06262
18:06:08|1.06262
18:06:09|1.06168
18:06:10|1.06169
18:06:11|1.06276
18:06:12|1.06246
18:06:13|1.0622
18:06:14|1.06309
18:06:15|1.06259
18:06:16|1.0621
18:06:17|1.0621
18:06:18|1.061
18:06:19|1.06001
18:06:20|1.06
18:06:21|1.06051
18:06:22|1.06051
18:06:23|1.06003
18:06:24|1.06072
18:06:25|1.06072
18:06:26|1.06072
18:06:27|1.06013
18:06:28|1.06013
18:06:29|1.06056
18:06:30|1.06015
18:06:31|1.06013
18:06:33|1.06005
18:06:33|1.06
18:06:35|1.06015
18:06:36|1.06018
18:06:37|1.06064
18:06:38|1.06072
18:06:38|1.06028
18:06:39|1.06028
18:06:41|1.06072
18:06:42|1.06072
18:06:42|1.06081
18:06:44|1.06
18:06:44|1.06
18:06:46|1.05942
18:06:47|1.05942
18:06:48|1.06021
18:06:49|1.06021
18:06:50|1.05951
18:06:51|1.05959
18:06:52|1.06038
18:06:53|1.06038
18:06:54|1.06038
18:06:55|1.06038
18:06:56|1.06038
18:06:57|1.06038
18:06:58|1.06038
18:06:59|1.06038
18:07:00|1.06038
18:07:01|1.06038
18:07:02|1.06038
18:07:03|1.05933
18:07:04|1.05933
18:07:05|1.05834
18:07:06|1.05834
18:07:07|1.05822
18:07:08|1.05849
18:07:09|1.05849
18:07:10|1.0589
18:07:11|1.05822
18:07:12|1.05822
18:07:13|1.05822
18:07:14|1.05845
18:07:15|1.05845
18:07:16|1.0589
18:07:17|1.0589
18:07:18|1.05951
18:07:19|1.06106
18:07:20|1.06106
18:07:21|1.06146
18:07:22|1.06146
18:07:23|1.06194
18:07:24|1.06119
18:07:25|1.06138
18:07:26|1.06138
18:07:27|1.06149
18:07:28|1.06149
18:07:29|1.0615
18:07:30|1.0615
18:07:31|1.0615
18:07:32|1.061
18:07:33|1.06024
18:07:35|1.06024
18:07:35|1.061
18:07:37|1.06199
18:07:38|1.06199
18:07:39|1.06199
18:07:40|1.06199
18:07:41|1.06129
18:07:42|1.06129
18:07:43|1.06193
18:07:44|1.06193
18:07:45|1.06241
18:07:46|1.06201
18:07:47|1.06201
18:07:48|1.06201
18:07:49|1.06154
18:07:50|1.06098
18:07:52|1.06086
18:07:52|1.06023
18:07:53|1.06039
18:07:54|1.06039
18:07:55|1.06001
18:07:56|1.0609
18:07:57|1.0609
18:07:58|1.0609
18:07:59|1.06007
18:08:00|1.06007
18:08:01|1.06004
18:08:02|1.06004
18:08:03|1.05999
18:08:04|1.05968
18:08:05|1.059
18:08:06|1.059
18:08:07|1.05937
18:08:08|1.05937
18:08:09|1.06003
18:08:10|1.06003
18:08:11|1.05911
18:08:12|1.05911
18:08:13|1.05852
18:08:14|1.05917
18:08:15|1.06003
18:08:16|1.06007
18:08:17|1.06007
18:08:18|1.06007
18:08:19|1.06007
18:08:20|1.06007
18:08:21|1.06007
18:08:22|1.06038
18:08:23|1.06032
18:08:24|1.06032
18:08:25|1.06038
18:08:26|1.06038
18:08:27|1.06038
18:08:28|1.06039
18:08:29|1.06129
18:08:30|1.06129
18:08:31|1.06129
18:08:32|1.06129
18:08:34|1.06129
18:08:35|1.06129
18:08:35|1.06129
18:08:37|1.06182
18:08:38|1.06201
18:08:39|1.06201
18:08:40|1.06201
18:08:41|1.06201
18:08:41|1.06138
18:08:43|1.06138
18:08:44|1.06227
18:08:45|1.06227
18:08:46|1.0622
18:08:47|1.06269
18:08:48|1.0622
18:08:49|1.0622
18:08:50|1.063
18:08:51|1.06236
18:08:52|1.06236
18:08:53|1.0623
18:08:54|1.0622
18:08:55|1.0622
18:08:56|1.06004
18:08:57|1.06004
18:08:58|1.05929
18:08:59|1.05929
18:09:00|1.05987
18:09:01|1.05966
18:09:02|1.05904
18:09:03|1.05947
18:09:04|1.05907
18:09:05|1.05907
18:09:06|1.06003
18:09:07|1.06118
18:09:08|1.06067
18:09:09|1.06067
18:09:10|1.06067
18:09:11|1.06067
18:09:12|1.06088
18:09:13|1.06088
18:09:14|1.06088
18:09:15|1.06088
18:09:16|1.06088
18:09:17|1.06088
18:09:18|1.0607
18:09:19|1.0607
18:09:20|1.06054
18:09:21|1.06054
18:09:22|1.06071
18:09:23|1.06066
18:09:24|1.06066
18:09:25|1.06105
18:09:26|1.06105
18:09:27|1.06105
18:09:28|1.06105
18:09:29|1.06105
18:09:30|1.06091
18:09:31|1.06091
18:09:32|1.06106
18:09:33|1.06106
18:09:34|1.06106
18:09:35|1.06106
18:09:37|1.06095
18:09:38|1.06058
18:09:39|1.06058
18:09:40|1.06058
18:09:41|1.06051
18:09:42|1.0607
18:09:43|1.06106
18:09:44|1.06106
18:09:45|1.06106
18:09:46|1.06106
18:09:47|1.06106
18:09:48|1.06106
18:09:49|1.06033
18:09:50|1.06033
18:09:51|1.06033
18:09:51|1.06054
18:09:53|1.06026
18:09:54|1.06026
18:09:55|1.06026
18:09:56|1.0608
18:09:57|1.06043
18:09:58|1.06043
18:09:59|1.06043
18:10:00|1.06043
18:10:00|1.06043
18:10:02|1.06043
18:10:03|1.06059
18:10:04|1.06195
18:10:05|1.06195
18:10:06|1.06151
18:10:07|1.06139
18:10:08|1.06139
18:10:09|1.06203
18:10:10|1.063
18:10:11|1.06349
18:10:12|1.06406
18:10:12|1.06317
18:10:13|1.06279
18:10:15|1.06279
18:10:16|1.06267
18:10:17|1.06313
18:10:18|1.06313
18:10:18|1.06313
18:10:20|1.06255
18:10:21|1.06255
18:10:22|1.06227
18:10:23|1.06227
18:10:23|1.06227
18:10:24|1.06227
18:10:26|1.06246
18:10:27|1.06246
18:10:28|1.06246
18:10:28|1.06278
18:10:30|1.06426
18:10:31|1.06426
18:10:32|1.06332
18:10:33|1.06333
18:10:34|1.06326
18:10:35|1.06278
18:10:37|1.06365
18:10:38|1.06294
18:10:38|1.06294
18:10:40|1.06294
18:10:41|1.06275
18:10:42|1.06275
18:10:42|1.06326
18:10:44|1.06182
18:10:45|1.06161
18:10:46|1.06144
18:10:46|1.06144
18:10:48|1.06144
18:10:48|1.06144
18:10:50|1.06181
18:10:50|1.06181
18:10:51|1.06144
18:10:52|1.06209
18:10:53|1.06223
18:10:55|1.06223
18:10:55|1.06225
18:10:57|1.06226
18:10:57|1.06226
18:10:59|1.06226
18:11:00|1.06226
18:11:00|1.06226
18:11:01|1.06261
18:11:02|1.0626
18:11:04|1.0623
18:11:05|1.06256
18:11:05|1.06256
18:11:06|1.0625
18:11:07|1.0625
18:11:09|1.06187
18:11:09|1.06278
18:11:10|1.06278
18:11:12|1.06278
18:11:12|1.06273
18:11:13|1.06201
18:11:15|1.06256
18:11:15|1.06256
18:11:16|1.06256
18:11:17|1.06256
18:11:18|1.06252
18:11:19|1.06252
18:11:21|1.06187
18:11:22|1.0629
18:11:22|1.06288
18:11:23|1.06288
18:11:25|1.06288
18:11:26|1.06237
18:11:26|1.06268
18:11:27|1.06235
18:11:28|1.06181
18:11:29|1.06168
18:11:30|1.06168
18:11:31|1.06166
18:11:32|1.06166
18:11:34|1.06166
18:11:34|1.06166
18:11:35|1.0615
18:11:37|1.06154
18:11:38|1.06194
18:11:38|1.06151
18:11:40|1.06198
18:11:41|1.06198
18:11:42|1.06198
18:11:44|1.06169
18:11:44|1.06178
18:11:46|1.06178
18:11:46|1.06178
18:11:48|1.06278
18:11:49|1.06278
18:11:50|1.06196
18:11:51|1.06196
18:11:51|1.06196
18:11:53|1.06166
18:11:53|1.06166
18:11:55|1.06166
18:11:56|1.06166
18:11:56|1.06166
18:11:57|1.06166
18:11:59|1.06166
18:11:59|1.06166
18:12:01|1.06166
18:12:02|1.06154
18:12:02|1.06196
18:12:03|1.06154
18:12:04|1.06198
18:12:06|1.06198
18:12:06|1.06198
18:12:07|1.06167
18:12:09|1.06012
18:12:09|1.06001
18:12:10|1.06039
18:12:12|1.06038
18:12:12|1.06197
18:12:13|1.06197
18:12:15|1.06197
18:12:15|1.06064
18:12:17|1.06064
18:12:17|1.06064
18:12:19|1.06064
18:12:20|1.06064
18:12:21|1.05902
18:12:21|1.05911
18:12:23|1.06025
18:12:23|1.06025
18:12:25|1.06025
18:12:25|1.06025
18:12:26|1.062
18:12:27|1.062
18:12:28|1.06199
18:12:30|1.061
18:12:30|1.061
18:12:31|1.061
18:12:32|1.061
18:12:33|1.06165
18:12:34|1.06165
18:12:35|1.06165
18:12:37|1.06177
18:12:38|1.06078
18:12:39|1.06078
18:12:40|1.06078
18:12:41|1.06173
18:12:42|1.06173
18:12:43|1.06194
18:12:44|1.06167
18:12:45|1.06167
18:12:46|1.06107
18:12:47|1.06107
18:12:48|1.06166
18:12:49|1.062
18:12:50|1.06214
18:12:51|1.06214
18:12:52|1.06243
18:12:53|1.06127
18:12:54|1.06127
18:12:55|1.06198
18:12:56|1.06198
18:12:57|1.06252
18:12:59|1.06252
18:13:00|1.06203
18:13:00|1.06152
18:13:01|1.06185
18:13:02|1.06234
18:13:03|1.06234
18:13:04|1.06252
18:13:05|1.06252
18:13:06|1.06252
18:13:08|1.063
18:13:08|1.063
18:13:09|1.0627
18:13:10|1.06236
18:13:12|1.06236
18:13:13|1.06236
18:13:13|1.0623
18:13:15|1.0623
18:13:16|1.0623
18:13:17|1.0623
18:13:18|1.0623
18:13:18|1.0623
18:13:20|1.0623
18:13:21|1.06139
18:13:22|1.06139
18:13:22|1.06119
18:13:23|1.06169
18:13:25|1.06169
18:13:26|1.06187
18:13:27|1.06187
18:13:27|1.06154
18:13:29|1.06193
18:13:30|1.06193
18:13:31|1.06218
18:13:32|1.06226
18:13:33|1.0629
18:13:34|1.06285
18:13:34|1.06285
18:13:36|1.06285
18:13:37|1.06285
18:13:38|1.06285
18:13:39|1.06285
18:13:41|1.06285
18:13:41|1.06223
18:13:42|1.06222
18:13:44|1.06163
18:13:44|1.06125
18:13:46|1.06154
18:13:47|1.063
18:13:48|1.063
18:13:49|1.06254
18:13:50|1.06254
18:13:51|1.064
18:13:52|1.06426
18:13:52|1.065
18:13:54|1.065
18:13:55|1.06526
18:13:56|1.06514
18:13:57|1.065
18:13:58|1.065
18:13:59|1.0655
18:14:00|1.066
18:14:01|1.06642
18:14:02|1.06526
18:14:03|1.06613
18:14:04|1.06658
18:14:05|1.06666
18:14:06|1.06799
18:14:07|1.06735
18:14:08|1.0679
18:14:09|1.06678
18:14:10|1.06678
18:14:11|1.0663
18:14:12|1.06526
18:14:13|1.06502
18:14:14|1.0647
18:14:15|1.06264
18:14:16|1.06326
18:14:17|1.06293
18:14:18|1.06325
18:14:19|1.06262
18:14:20|1.06243
18:14:21|1.06309
18:14:22|1.06198
18:14:23|1.06266
18:14:24|1.06266
18:14:25|1.06275
18:14:26|1.06234
18:14:27|1.06291
18:14:28|1.06323
18:14:29|1.063
18:14:30|1.06326
18:14:31|1.06313
18:14:32|1.06286
18:14:33|1.06255
18:14:34|1.06209
18:14:35|1.06214
18:14:36|1.06246
18:14:38|1.0633
18:14:38|1.06324
18:14:40|1.06346
18:14:41|1.06346
18:14:43|1.06408
18:14:43|1.06498
18:14:44|1.06375
18:14:45|1.06367
18:14:46|1.06293
18:14:47|1.06255
18:14:48|1.06292
18:14:49|1.06249
18:14:50|1.06419
18:14:52|1.06493
18:14:53|1.06493
18:14:54|1.06333
18:14:54|1.0625
18:14:56|1.06126
18:14:56|1.06021
18:14:58|1.0604
18:14:58|1.061
18:15:00|1.06059
18:15:00|1.06059
18:15:01|1.06137
18:15:03|1.0624
18:15:03|1.0624
18:15:05|1.0624
18:15:05|1.0624
18:15:07|1.06084
18:15:07|1.06132
18:15:09|1.061
18:15:10|1.061
18:15:11|1.05782
18:15:12|1.05662
18:15:12|1.0575
18:15:14|1.05882
18:15:15|1.05906
18:15:16|1.06033
18:15:16|1.06012
18:15:18|1.05961
18:15:19|1.05906
18:15:20|1.059
18:15:21|1.059
18:15:22|1.059
18:15:23|1.05964
18:15:24|1.06092
18:15:24|1.06001
18:15:25|1.06106
18:15:26|1.06106
18:15:28|1.06127
18:15:29|1.0618
18:15:30|1.06197
18:15:31|1.06197
18:15:31|1.06258
18:15:33|1.06139
18:15:34|1.06186
18:15:34|1.06129
18:15:36|1.0619
18:15:37|1.06195
18:15:37|1.06195
18:15:38|1.06303
18:15:39|1.0623
18:15:41|1.0623
18:15:42|1.0623
18:15:42|1.06266
18:15:44|1.06266
18:15:44|1.06369
18:15:46|1.064
18:15:47|1.06436
18:15:47|1.06477
18:15:49|1.06542
18:15:50|1.06466
18:15:51|1.06443
18:15:52|1.06431
18:15:53|1.06496
18:15:53|1.06497
18:15:55|1.06497
18:15:56|1.06431
18:15:56|1.06494
18:15:58|1.06494
18:15:58|1.065
18:16:00|1.06422
18:16:01|1.06419
18:16:02|1.06406
18:16:03|1.0641
18:16:04|1.0641
18:16:04|1.06418
18:16:06|1.06418
18:16:06|1.06487
18:16:08|1.0648
18:16:09|1.0648
18:16:10|1.06479
18:16:10|1.06479
18:16:12|1.06479
18:16:12|1.06485
18:16:14|1.06485
18:16:15|1.06492
18:16:16|1.06499
18:16:17|1.06499
18:16:18|1.06417
18:16:18|1.06417
18:16:20|1.06417
18:16:20|1.06417
18:16:21|1.06397
18:16:22|1.06397
18:16:24|1.06306
18:16:25|1.06193
18:16:26|1.0621
18:16:27|1.06182
18:16:28|1.06182
18:16:28|1.06266
18:16:30|1.0645
18:16:31|1.0645
18:16:32|1.06432
18:16:33|1.06432
18:16:34|1.06399
18:16:35|1.06399
18:16:36|1.06399
18:16:37|1.06454
18:16:37|1.06454
18:16:39|1.06479
18:16:40|1.06479
18:16:41|1.06431
18:16:42|1.06431
18:16:43|1.065
18:16:44|1.065
18:16:45|1.0645
18:16:46|1.0645
18:16:47|1.06429
18:16:48|1.06427
18:16:49|1.065
18:16:50|1.0648
18:16:52|1.06479
18:16:52|1.06427
18:16:53|1.06478
18:16:54|1.06477
18:16:55|1.06359
18:16:56|1.06473
18:16:57|1.06438
18:16:58|1.06374
18:16:59|1.06376
18:17:00|1.06376
18:17:01|1.06376
18:17:02|1.06439
18:17:03|1.06422
18:17:04|1.06422
18:17:05|1.06422
18:17:06|1.06422
18:17:07|1.06301
18:17:08|1.063
18:17:09|1.06234
18:17:10|1.06286
18:17:11|1.06278
18:17:12|1.06263
18:17:13|1.0625
18:17:14|1.0625
18:17:15|1.06278
18:17:16|1.06322
18:17:18|1.06322
18:17:19|1.06322
18:17:20|1.0633
18:17:20|1.06362
18:17:21|1.06374
18:17:22|1.06439
18:17:23|1.06439
18:17:25|1.06414
18:17:25|1.06414
18:17:27|1.06414
18:17:27|1.06361
18:17:29|1.06399
18:17:30|1.0644
18:17:31|1.0644
18:17:32|1.0644
18:17:33|1.06426
18:17:34|1.06425
18:17:35|1.06425
18:17:36|1.06414
18:17:37|1.06414
18:17:38|1.06361
18:17:39|1.06295
18:17:40|1.06236
18:17:41|1.06236
18:17:42|1.06277
18:17:43|1.06238
18:17:44|1.06238
18:17:45|1.0622
18:17:47|1.0631
18:17:47|1.06305
18:17:49|1.0639
18:17:49|1.0639
18:17:51|1.06326
18:17:52|1.06326
18:17:52|1.06326
18:17:54|1.06346
18:17:54|1.06387
18:17:56|1.06325
18:17:56|1.06295
18:17:58|1.06295
18:17:59|1.06295
18:18:00|1.06295
18:18:00|1.06295
18:18:02|1.06295
18:18:03|1.06295
18:18:03|1.06387
18:18:05|1.06387
18:18:06|1.06387
18:18:07|1.06387
18:18:08|1.06446
18:18:09|1.06446
18:18:10|1.06446
18:18:11|1.06446
18:18:11|1.06468
18:18:13|1.06398
18:18:14|1.0649
18:18:15|1.06427
18:18:16|1.06421
18:18:17|1.06421
18:18:18|1.06457
18:18:19|1.0639
18:18:19|1.0639
18:18:20|1.0639
18:18:22|1.06362
18:18:23|1.06362
18:18:24|1.06431
18:18:25|1.06431
18:18:25|1.06438
18:18:27|1.06438
18:18:28|1.06438
18:18:28|1.06438
18:18:29|1.06438
18:18:30|1.06438
18:18:32|1.06438
18:18:32|1.06438
18:18:33|1.06438
18:18:34|1.06438
18:18:36|1.06438
18:18:37|1.06421
18:18:37|1.06389
18:18:39|1.06481
18:18:39|1.06481
18:18:41|1.06473
18:18:41|1.06473
18:18:43|1.06455
18:18:45|1.06455
18:18:45|1.06455
18:18:46|1.065
18:18:47|1.06457
18:18:48|1.06457
18:18:49|1.06457
18:18:51|1.06457
18:18:51|1.06457
18:18:53|1.06457
18:18:53|1.06598
18:18:55|1.066
18:18:56|1.06665
18:18:57|1.06665
18:18:57|1.06665
18:18:59|1.06594
18:18:59|1.06657
18:19:01|1.06579
18:19:01|1.06598
18:19:02|1.06571
18:19:04|1.06573
18:19:05|1.06572
18:19:05|1.06578
18:19:06|1.06486
18:19:07|1.06518
18:19:08|1.06529
18:19:09|1.06529
18:19:11|1.06541
18:19:11|1.06541
18:19:12|1.06541
18:19:13|1.06541
18:19:15|1.06598
18:19:15|1.06589
18:19:16|1.06534
18:19:17|1.06522
18:19:18|1.06518
18:19:19|1.06518
18:19:20|1.0655
18:19:22|1.0655
18:19:22|1.065
18:19:24|1.06473
18:19:25|1.06473
18:19:25|1.06352
18:19:26|1.06425
18:19:27|1.06478
18:19:28|1.06478
18:19:29|1.06454
18:19:30|1.06454
18:19:31|1.06454
18:19:32|1.06454
18:19:33|1.06454
18:19:34|1.06487
18:19:36|1.06487
18:19:36|1.06487
18:19:37|1.06456
18:19:38|1.06487
18:19:40|1.06529
18:19:40|1.06529
18:19:41|1.06529
18:19:42|1.06529
18:19:44|1.06498
18:19:45|1.06498
18:19:47|1.06419
18:19:47|1.06419
18:19:48|1.06477
18:19:49|1.06477
18:19:50|1.06477
18:19:51|1.06365
18:19:52|1.06442
18:19:53|1.06442
18:19:54|1.06462
18:19:55|1.06462
18:19:56|1.06462
18:19:57|1.06439
18:19:58|1.06439
18:19:59|1.0631
18:20:00|1.06236
18:20:01|1.06236
18:20:02|1.06204
18:20:03|1.06074
18:20:04|1.05884
18:20:05|1.05708
18:20:06|1.0599
18:20:07|1.05904
18:20:08|1.05921
18:20:09|1.05878
18:20:10|1.05977
18:20:11|1.06
18:20:12|1.0595
18:20:13|1.05999
18:20:14|1.05949
18:20:15|1.05739
18:20:16|1.0574
18:20:17|1.05814
18:20:18|1.05794
18:20:19|1.0574
18:20:20|1.05739
18:20:21|1.05733
18:20:22|1.0565
18:20:23|1.05649
18:20:24|1.05708
18:20:25|1.05636
18:20:26|1.05902
18:20:27|1.05915
18:20:28|1.05948
18:20:29|1.05798
18:20:30|1.05798
18:20:31|1.05798
18:20:32|1.05819
18:20:33|1.05819
18:20:34|1.05819
18:20:35|1.05949
18:20:36|1.05949
18:20:37|1.05949
18:20:38|1.05943
18:20:39|1.05881
18:20:40|1.05881
18:20:41|1.05881
18:20:42|1.05881
18:20:43|1.05851
18:20:44|1.05851
18:20:46|1.0585
18:20:47|1.05881
18:20:48|1.05881
18:20:49|1.059
18:20:50|1.059
18:20:51|1.059
18:20:52|1.059
18:20:53|1.059
18:20:54|1.059
18:20:55|1.059
18:20:56|1.059
18:20:57|1.059
18:20:58|1.05989
18:20:59|1.05959
18:21:00|1.05959
18:21:01|1.05959
18:21:02|1.05959
18:21:03|1.05959
18:21:04|1.05959
18:21:05|1.06126
18:21:06|1.06126
18:21:07|1.06126
18:21:08|1.06126
18:21:09|1.06126
18:21:10|1.06075
18:21:11|1.06075
18:21:12|1.06075
18:21:13|1.06149
18:21:14|1.06149
18:21:15|1.06135
18:21:16|1.06117
18:21:17|1.06135
18:21:18|1.06175
18:21:19|1.06175
18:21:20|1.06173
18:21:21|1.06173
18:21:22|1.06173
18:21:23|1.06173
18:21:24|1.06161
18:21:25|1.06118
18:21:26|1.06175
18:21:27|1.06298
18:21:28|1.06386
18:21:29|1.06315
18:21:30|1.06368
18:21:31|1.06364
18:21:32|1.06364
18:21:33|1.06398
18:21:34|1.06399
18:21:35|1.06398
18:21:36|1.06398
18:21:37|1.06363
18:21:38|1.06397
18:21:39|1.065
18:21:40|1.06593
18:21:41|1.06601
18:21:42|1.06612
18:21:43|1.06661
18:21:44|1.0659
18:21:45|1.0659
18:21:46|1.06604
18:21:48|1.065
18:21:48|1.065
18:21:50|1.06379
18:21:51|1.06448
18:21:52|1.06499
18:21:53|1.06499
18:21:54|1.06329
18:21:55|1.06422
18:21:56|1.06262
18:21:57|1.06389
18:21:58|1.0644
18:21:59|1.06442
18:22:00|1.06549
18:22:01|1.0656
18:22:02|1.06613
18:22:03|1.06524
18:22:04|1.06524
18:22:05|1.0657
18:22:06|1.06543
18:22:07|1.06663
18:22:08|1.067
18:22:09|1.066
18:22:10|1.06654
18:22:11|1.06667
18:22:12|1.06794
18:22:13|1.06488
18:22:14|1.06228
18:22:15|1.06056
18:22:16|1.06
18:22:17|1.05999
18:22:18|1.06018
18:22:19|1.06118
18:22:20|1.06019
18:22:21|1.05958
18:22:22|1.06
18:22:23|1.0605
18:22:24|1.0605
18:22:25|1.06104
18:22:26|1.06237
18:22:27|1.06101
18:22:28|1.06094
18:22:29|1.06094
18:22:30|1.06094
18:22:31|1.06129
18:22:32|1.0613
18:22:33|1.0613
18:22:34|1.06228
18:22:35|1.06018
18:22:36|1.0595
18:22:37|1.05851
18:22:38|1.05881
18:22:39|1.0605
18:22:40|1.0601
18:22:41|1.06106
18:22:42|1.06254
18:22:43|1.063
18:22:44|1.063
18:22:45|1.06106
18:22:46|1.063
18:22:48|1.06203
18:22:49|1.06203
18:22:49|1.06203
18:22:51|1.06152
18:22:52|1.06039
18:22:53|1.06039
18:22:54|1.06039
18:22:55|1.06151
18:22:56|1.0615
18:22:57|1.0615
18:22:58|1.0615
18:22:59|1.06086
18:23:00|1.06089
18:23:01|1.06089
18:23:02|1.06089
18:23:03|1.06089
18:23:04|1.06089
18:23:05|1.06089
18:23:06|1.0604
18:23:08|1.05899
18:23:08|1.05899
18:23:09|1.05884
18:23:10|1.05884
18:23:11|1.058
18:23:12|1.05813
18:23:13|1.05813
18:23:14|1.05728
18:23:15|1.05741
18:23:16|1.05741
18:23:17|1.0581
18:23:18|1.0581
18:23:19|1.05814
18:23:20|1.05703
18:23:21|1.05746
18:23:22|1.05754
18:23:23|1.05754
18:23:25|1.05912
18:23:25|1.05901
18:23:27|1.05853
18:23:27|1.05813
18:23:28|1.05793
18:23:29|1.05793
18:23:31|1.05798
18:23:32|1.05798
18:23:33|1.05798
18:23:33|1.05798
18:23:34|1.05798
18:23:36|1.05794
18:23:36|1.05794
18:23:37|1.05794
18:23:38|1.05794
18:23:39|1.05793
18:23:40|1.05778
18:23:41|1.05742
18:23:42|1.05798
18:23:44|1.05801
18:23:44|1.0581
18:23:45|1.0581
18:23:47|1.05753
18:23:48|1.05834
18:23:49|1.0577
18:23:50|1.058
18:23:51|1.05814
18:23:52|1.05812
18:23:53|1.05795
18:23:53|1.0577
18:23:54|1.05797
18:23:56|1.05797
18:23:57|1.05793
18:23:58|1.05802
18:23:58|1.05802
18:24:00|1.05802
18:24:00|1.05798
18:24:02|1.05798
18:24:03|1.05841
18:24:04|1.05842
18:24:05|1.05842
18:24:06|1.05837
18:24:07|1.05842
18:24:08|1.05842
18:24:09|1.05842
18:24:10|1.05842
18:24:11|1.05842
18:24:12|1.05842
18:24:13|1.05842
18:24:14|1.05842
18:24:15|1.05842
18:24:16|1.05842
18:24:18|1.05842
18:24:18|1.05865
18:24:19|1.05857
18:24:20|1.05857
18:24:21|1.05857
18:24:22|1.05857
18:24:24|1.0585
18:24:24|1.0585
18:24:25|1.0585
18:24:26|1.05863
18:24:28|1.05863
18:24:29|1.05863
18:24:29|1.05863
18:24:30|1.05929
18:24:31|1.0594
18:24:32|1.0594
18:24:33|1.0594
18:24:34|1.05873
18:24:35|1.05863
18:24:36|1.0585
18:24:38|1.05902
18:24:38|1.05902
18:24:39|1.059
18:24:40|1.05901
18:24:41|1.05901
18:24:42|1.05901
18:24:43|1.05901
18:24:44|1.05901
18:24:46|1.05862
18:24:47|1.05862
18:24:47|1.06073
18:24:48|1.06107
18:24:49|1.06169
18:24:51|1.06169
18:24:52|1.06169
18:24:53|1.06169
18:24:54|1.06169
18:24:55|1.06169
18:24:56|1.06169
18:24:57|1.06169
18:24:58|1.0604
18:24:59|1.0604
18:25:00|1.06034
18:25:01|1.06034
18:25:02|1.06034
18:25:03|1.06034
18:25:04|1.06034
18:25:05|1.05981
18:25:06|1.06034
18:25:07|1.06033
18:25:08|1.06033
18:25:09|1.06033
18:25:10|1.06034
18:25:11|1.06025
18:25:12|1.06025
18:25:13|1.06025
18:25:14|1.06025
18:25:15|1.06025
18:25:16|1.06025
18:25:17|1.06025
18:25:18|1.06054
18:25:19|1.06052
18:25:20|1.06052
18:25:21|1.06007
18:25:22|1.05872
18:25:23|1.05878
18:25:24|1.05878
18:25:25|1.05878
18:25:26|1.05847
18:25:27|1.05847
18:25:28|1.05931
18:25:29|1.05931
18:25:30|1.05931
18:25:31|1.05847
18:25:32|1.05847
18:25:33|1.05811
18:25:34|1.05809
18:25:35|1.05807
18:25:36|1.05807
18:25:38|1.05791
18:25:38|1.05789
18:25:39|1.05798
18:25:40|1.05798
18:25:41|1.05824
18:25:42|1.05824
18:25:43|1.05825
18:25:44|1.05825
18:25:45|1.05824
18:25:46|1.0579
18:25:47|1.05791
18:25:48|1.05791
18:25:49|1.05791
18:25:50|1.05791
18:25:51|1.05748
18:25:52|1.057
18:25:54|1.05769
18:25:55|1.05687
18:25:55|1.05751
18:25:56|1.05789
18:25:57|1.05789
18:25:59|1.05789
18:25:59|1.0567
18:26:01|1.0567
18:26:01|1.05789
18:26:03|1.05789
18:26:03|1.05762
18:26:05|1.05671
18:26:06|1.05723
18:26:06|1.05726
18:26:07|1.05726
18:26:08|1.05709
18:26:10|1.05709
18:26:10|1.05709
18:26:11|1.05765
18:26:12|1.0567
18:26:13|1.05671
18:26:15|1.05709
18:26:15|1.0567
18:26:16|1.0567
18:26:18|1.05649
18:26:18|1.056
18:26:19|1.056
18:26:21|1.05625
18:26:21|1.05562
18:26:22|1.05661
18:26:23|1.0562
18:26:24|1.05706
18:26:25|1.05709
18:26:26|1.05689
18:26:27|1.05766
18:26:28|1.05845
18:26:29|1.0573
18:26:30|1.0573
18:26:32|1.05693
18:26:33|1.05677
18:26:33|1.05666
18:26:34|1.05666
18:26:35|1.05666
18:26:36|1.05666
18:26:37|1.05545
18:26:39|1.05545
18:26:39|1.05595
18:26:40|1.05595
18:26:41|1.05547
18:26:42|1.05487
18:26:43|1.0549
18:26:44|1.05493
18:26:46|1.05526
18:26:46|1.0553
18:26:47|1.055
18:26:48|1.055
18:26:49|1.05542
18:26:50|1.05546
18:26:52|1.05501
18:26:53|1.05501
18:26:53|1.05501
18:26:55|1.0559
18:26:56|1.05586
18:26:57|1.05586
18:26:58|1.05586
18:26:59|1.05504
18:27:00|1.05573
18:27:01|1.05589
18:27:02|1.05546
18:27:03|1.05546
18:27:04|1.05469
18:27:04|1.05469
18:27:06|1.05469
18:27:06|1.05469
18:27:08|1.05469
18:27:08|1.05469
18:27:10|1.05468
18:27:11|1.05468
18:27:12|1.05468
18:27:13|1.0547
18:27:14|1.0547
18:27:15|1.0547
18:27:16|1.05574
18:27:16|1.05574
18:27:18|1.05574
18:27:18|1.05478
18:27:20|1.05478
18:27:20|1.05478
18:27:22|1.05478
18:27:23|1.05478
18:27:23|1.05482
18:27:24|1.05431
18:27:25|1.05543
18:27:27|1.05543
18:27:28|1.05543
18:27:28|1.05543
18:27:30|1.05474
18:27:30|1.05474
18:27:32|1.05474
18:27:32|1.05474
18:27:34|1.05578
18:27:34|1.05578
18:27:36|1.05578
18:27:37|1.0565
18:27:38|1.05798
18:27:39|1.058
18:27:40|1.05801
18:27:41|1.05801
18:27:41|1.05766
18:27:42|1.05766
18:27:43|1.05766
18:27:45|1.05762
18:27:46|1.05732
18:27:46|1.05782
18:27:48|1.05782
18:27:48|1.0567
18:27:49|1.05666
18:27:51|1.05659
18:27:53|1.05654
18:27:53|1.05638
18:27:54|1.05734
18:27:55|1.05732
18:27:56|1.05799
18:27:58|1.05799
18:27:59|1.058
18:28:00|1.05728
18:28:01|1.05664
18:28:01|1.05664
18:28:02|1.05659
18:28:03|1.05659
18:28:05|1.05717
18:28:06|1.05714
18:28:06|1.05719
18:28:07|1.05719
18:28:08|1.05884
18:28:10|1.05884
18:28:10|1.05897
18:28:12|1.0598
18:28:12|1.0598
18:28:13|1.0598
18:28:15|1.05978
18:28:15|1.05846
18:28:17|1.05748
18:28:18|1.05745
18:28:19|1.05748
18:28:19|1.05829
18:28:21|1.05881
18:28:22|1.05971
18:28:22|1.05971
18:28:23|1.05872
18:28:24|1.05967
18:28:26|1.05878
18:28:26|1.05878
18:28:27|1.05878
18:28:28|1.06
18:28:29|1.06
18:28:30|1.06
18:28:31|1.06
18:28:33|1.06
18:28:33|1.06
18:28:34|1.06
18:28:35|1.06
18:28:37|1.06
18:28:37|1.06
18:28:38|1.06
18:28:40|1.05891
18:28:41|1.05966
18:28:41|1.05966
18:28:42|1.0591
18:28:43|1.0591
18:28:44|1.0591
18:28:45|1.0591
18:28:46|1.05846
18:28:47|1.05845
18:28:48|1.05762
18:28:49|1.05762
18:28:51|1.05731
18:28:52|1.05761
18:28:53|1.05761
18:28:55|1.05761
18:28:55|1.05761
18:28:56|1.05761
18:28:57|1.0589
18:28:58|1.0589
18:28:59|1.0589
18:29:00|1.0589
18:29:01|1.0589
18:29:02|1.05817
18:29:04|1.06
18:29:04|1.05974
18:29:06|1.05974
18:29:06|1.05974
18:29:07|1.0615
18:29:08|1.06146
18:29:09|1.06079
18:29:10|1.06079
18:29:11|1.06079
18:29:12|1.06121
18:29:14|1.06121
18:29:14|1.06106
18:29:16|1.0615
18:29:16|1.06146
18:29:17|1.06291
18:29:18|1.063
18:29:19|1.06253
18:29:20|1.06038
18:29:21|1.06097
18:29:22|1.06163
18:29:24|1.0618
18:29:25|1.0618
18:29:25|1.0625
18:29:26|1.0625
18:29:27|1.06123
18:29:28|1.06123
18:29:29|1.06055
18:29:31|1.0607
18:29:32|1.06211
18:29:32|1.06125
18:29:33|1.06125
18:29:34|1.06125
18:29:35|1.06192
18:29:36|1.06192
18:29:37|1.06192
18:29:38|1.06192
18:29:39|1.06168
18:29:40|1.06165
18:29:41|1.06165
18:29:42|1.06165
18:29:44|1.06138
18:29:44|1.06222
18:29:45|1.0617
18:29:46|1.06171
18:29:47|1.06171
18:29:48|1.06171
18:29:49|1.06221
18:29:50|1.06172
18:29:51|1.06172
18:29:52|1.06172
18:29:54|1.06172
18:29:55|1.06172
18:29:56|1.06172
18:29:57|1.06172
18:29:58|1.06172
18:29:59|1.06172
18:30:01|1.06192
18:30:01|1.06192
18:30:02|1.0625
18:30:04|1.063
18:30:04|1.0635
18:30:06|1.0635
18:30:06|1.06227
18:30:08|1.06153
18:30:08|1.0621
18:30:09|1.0621
18:30:10|1.0615
18:30:12|1.06191
18:30:12|1.06191
18:30:14|1.062
18:30:14|1.062
18:30:15|1.06214
18:30:16|1.06119
18:30:17|1.06119
18:30:18|1.06224
18:30:19|1.06208
18:30:20|1.06194
18:30:21|1.06202
18:30:22|1.06202
18:30:23|1.06194
18:30:25|1.06194
18:30:25|1.06194
18:30:26|1.06061
18:30:27|1.06061
18:30:29|1.06061
18:30:29|1.06016
18:30:30|1.06001
18:30:31|1.06001
18:30:32|1.06001
18:30:34|1.06001
18:30:34|1.06067
18:30:35|1.06097
18:30:36|1.06134
18:30:38|1.06074
18:30:38|1.06074
18:30:39|1.06074
18:30:41|1.06091
18:30:41|1.05947
18:30:42|1.05947
18:30:43|1.05838
18:30:45|1.05873
18:30:45|1.05881
18:30:46|1.05881
18:30:47|1.05881
18:30:48|1.0592
18:30:49|1.0592
18:30:50|1.06008
18:30:51|1.06008
18:30:52|1.05907
18:30:54|1.05822
18:30:55|1.05884
18:30:56|1.05884
18:30:57|1.05941
18:30:58|1.05941
18:30:59|1.06009
18:31:00|1.05907
18:31:01|1.05907
18:31:03|1.05863
18:31:03|1.05957
18:31:04|1.05957
18:31:06|1.05865
18:31:07|1.058
18:31:07|1.05813
18:31:08|1.05737
18:31:09|1.05737
18:31:11|1.05865
18:31:12|1.06096
18:31:12|1.06043
18:31:14|1.05955
18:31:14|1.06
18:31:16|1.05922
18:31:16|1.05922
18:31:18|1.059
18:31:19|1.05901
18:31:20|1.05901
18:31:21|1.05869
18:31:22|1.05869
18:31:22|1.05869
18:31:23|1.05942
18:31:25|1.05942
18:31:25|1.05869
18:31:26|1.05869
18:31:28|1.0591
18:31:29|1.05906
18:31:30|1.05906
18:31:31|1.05874
18:31:32|1.05878
18:31:32|1.05933
18:31:34|1.05993
18:31:35|1.05895
18:31:35|1.05895
18:31:37|1.05994
18:31:38|1.05993
18:31:39|1.05993
18:31:40|1.0597
18:31:41|1.0597
18:31:42|1.0597
18:31:43|1.0597
18:31:44|1.0591
18:31:45|1.0591
18:31:46|1.05952
18:31:47|1.05951
18:31:48|1.05951
18:31:49|1.05942
18:31:50|1.05942
18:31:51|1.059
18:31:52|1.05897
18:31:53|1.05896
18:31:54|1.05876
18:31:56|1.05898
18:31:57|1.059
18:31:58|1.05901
18:31:58|1.05941
18:32:00|1.05941
18:32:01|1.05941
18:32:01|1.05957
18:32:03|1.05818
18:32:03|1.05818
18:32:04|1.05818
18:32:05|1.05894
18:32:06|1.05894
18:32:08|1.05893
18:32:09|1.05887
18:32:11|1.0589
18:32:11|1.05893
18:32:12|1.05892
18:32:13|1.05905
18:32:14|1.05906
18:32:16|1.05969
18:32:16|1.0599
18:32:17|1.05864
18:32:18|1.05864
18:32:20|1.05864
18:32:20|1.0588
18:32:21|1.0588
18:32:23|1.0585
18:32:23|1.05893
18:32:24|1.05893
18:32:25|1.05874
18:32:26|1.05874
18:32:28|1.05894
18:32:29|1.05898
18:32:29|1.05898
18:32:30|1.05885
18:32:32|1.05883
18:32:32|1.05882
18:32:33|1.05882
18:32:34|1.05925
18:32:35|1.05925
18:32:37|1.05925
18:32:37|1.05925
18:32:38|1.05925
18:32:39|1.05925
18:32:40|1.05925
18:32:41|1.05925
18:32:42|1.05925
18:32:44|1.05925
18:32:45|1.05974
18:32:45|1.05974
18:32:47|1.05925
18:32:47|1.05925
18:32:48|1.05925
18:32:49|1.05925
18:32:50|1.05962
18:32:51|1.05962
18:32:53|1.059
18:32:53|1.05921
18:32:55|1.05921
18:32:56|1.05882
18:32:57|1.05882
18:32:58|1.05882
18:33:00|1.05882
18:33:00|1.06
18:33:02|1.06054
18:33:02|1.06054
18:33:03|1.06026
18:33:05|1.0603
18:33:06|1.0601
18:33:07|1.0601
18:33:07|1.05954
18:33:08|1.05954
18:33:10|1.05954
18:33:11|1.05954
18:33:11|1.05954
18:33:13|1.05954
18:33:13|1.05954
18:33:14|1.05954
18:33:16|1.06052
18:33:17|1.06029
18:33:17|1.06029
18:33:19|1.06074
18:33:19|1.06074
18:33:20|1.06074
18:33:21|1.06074
18:33:23|1.06054
18:33:24|1.06052
18:33:25|1.06074
18:33:25|1.06074
18:33:27|1.06074
18:33:27|1.06026
18:33:29|1.06026
18:33:29|1.06
18:33:30|1.06028
18:33:31|1.06028
18:33:32|1.06044
18:33:33|1.06044
18:33:34|1.06026
18:33:35|1.06021
18:33:37|1.06021
18:33:38|1.06021
18:33:38|1.06021
18:33:39|1.06021
18:33:40|1.06021
18:33:41|1.06021
18:33:42|1.06037
18:33:44|1.06044
18:33:44|1.06044
18:33:46|1.06044
18:33:46|1.06002
18:33:48|1.05894
18:33:48|1.05907
18:33:49|1.05907
18:33:51|1.05882
18:33:51|1.05951
18:33:52|1.05951
18:33:53|1.05951
18:33:55|1.05951
18:33:55|1.06004
18:33:57|1.06043
18:33:58|1.06
18:33:59|1.05846
18:34:00|1.05826
18:34:02|1.05826
18:34:02|1.05826
18:34:03|1.05885
18:34:04|1.05885
18:34:05|1.05885
18:34:06|1.05885
18:34:07|1.05885
18:34:08|1.05871
18:34:09|1.05924
18:34:10|1.05924
18:34:11|1.05924
18:34:12|1.05924
18:34:13|1.05924
18:34:14|1.05857
18:34:15|1.05857
18:34:16|1.05864
18:34:17|1.05864
18:34:18|1.05864
18:34:19|1.05856
18:34:20|1.0582
18:34:21|1.05892
18:34:22|1.05924
18:34:23|1.05924
18:34:24|1.05924
18:34:25|1.05924
18:34:26|1.05874
18:34:27|1.05874
18:34:28|1.05849
18:34:29|1.05849
18:34:30|1.05849
18:34:31|1.05849
18:34:32|1.05849
18:34:33|1.05822
18:34:34|1.05822
18:34:35|1.05767
18:34:36|1.05767
18:34:37|1.05767
18:34:38|1.05767
18:34:39|1.05767
18:34:40|1.05767
18:34:41|1.05767
18:34:42|1.05767
18:34:43|1.05767
18:34:44|1.05761
18:34:45|1.05751
18:34:46|1.05751
18:34:47|1.0588
18:34:48|1.0588
18:34:49|1.0588
18:34:50|1.0585
18:34:51|1.05872
18:34:52|1.05872
18:34:53|1.05872
18:34:54|1.05851
18:34:55|1.05851
18:34:56|1.05766
18:34:57|1.05872
18:34:59|1.05871
18:34:59|1.05871
18:35:01|1.05871
18:35:01|1.05871
18:35:03|1.05871
18:35:04|1.05792
18:35:05|1.05792
18:35:06|1.05792
18:35:06|1.05792
18:35:07|1.05791
18:35:09|1.05791
18:35:09|1.05791
18:35:10|1.05794
18:35:11|1.0586
18:35:12|1.0587
18:35:14|1.05857
18:35:15|1.05857
18:35:15|1.05857
18:35:17|1.05884
18:35:17|1.05924
18:35:18|1.05924
18:35:20|1.05924
18:35:20|1.05924
18:35:21|1.06
18:35:22|1.05958
18:35:23|1.05922
18:35:24|1.05943
18:35:25|1.05943
18:35:26|1.05943
18:35:27|1.05943
18:35:29|1.05943
18:35:29|1.05943
18:35:31|1.05943
18:35:31|1.05943
18:35:33|1.05969
18:35:33|1.05969
18:35:35|1.05969
18:35:35|1.06038
18:35:36|1.05996
18:35:37|1.05996
18:35:38|1.05996
18:35:40|1.05996
18:35:40|1.05996
18:35:41|1.05996
18:35:42|1.05996
18:35:43|1.05996
18:35:45|1.05997
18:35:45|1.05997
18:35:46|1.05997
18:35:47|1.05997
18:35:48|1.05997
18:35:49|1.05997
18:35:50|1.05974
18:35:52|1.05974
18:35:52|1.05974
18:35:53|1.05974
18:35:54|1.05974
18:35:55|1.05988
18:35:57|1.06
18:35:57|1.06
18:35:59|1.0599
18:36:00|1.0599
18:36:01|1.0599
18:36:02|1.0599
18:36:03|1.06037
18:36:04|1.06037
18:36:05|1.06037
18:36:06|1.06037
18:36:07|1.06038
18:36:08|1.06038
18:36:09|1.061
18:36:10|1.06023
18:36:11|1.061
18:36:12|1.061
18:36:13|1.06032
18:36:14|1.06034
18:36:15|1.06032
18:36:16|1.06106
18:36:17|1.06102
18:36:18|1.06102
18:36:19|1.06102
18:36:20|1.06229
18:36:21|1.06255
18:36:22|1.063
18:36:23|1.06204
18:36:24|1.06198
18:36:25|1.06199
18:36:26|1.0616
18:36:27|1.0624
18:36:28|1.06283
18:36:29|1.06283
18:36:30|1.06283
18:36:31|1.06285
18:36:32|1.06285
18:36:33|1.0615
18:36:34|1.0615
18:36:35|1.06245
18:36:36|1.06245
18:36:37|1.06245
18:36:38|1.06245
18:36:39|1.06245
18:36:40|1.06194
18:36:41|1.06194
18:36:42|1.06192
18:36:43|1.06089
18:36:44|1.06275
18:36:45|1.06212
18:36:46|1.06212
18:36:47|1.06212
18:36:48|1.06212
18:36:49|1.06212
18:36:50|1.0624
18:36:51|1.06187
18:36:52|1.06187
18:36:53|1.06187
18:36:54|1.06187
18:36:55|1.06221
18:36:56|1.06221
18:36:57|1.06203
18:36:58|1.06203
18:36:59|1.06204
18:37:01|1.06247
18:37:02|1.06225
18:37:02|1.06225
18:37:03|1.0615
18:37:05|1.06204
18:37:05|1.06204
18:37:06|1.06202
18:37:07|1.06202
18:37:09|1.06239
18:37:09|1.06273
18:37:11|1.06225
18:37:11|1.06225
18:37:13|1.06225
18:37:14|1.06225
18:37:14|1.0622
18:37:15|1.06228
18:37:16|1.06221
18:37:18|1.06138
18:37:18|1.06116
18:37:19|1.06116
18:37:21|1.06115
18:37:22|1.06115
18:37:22|1.06178
18:37:23|1.06221
18:37:25|1.06221
18:37:25|1.06188
18:37:27|1.06188
18:37:27|1.06188
18:37:28|1.06185
18:37:29|1.06185
18:37:30|1.06185
18:37:32|1.0641
18:37:33|1.06515
18:37:34|1.06508
18:37:35|1.067
18:37:36|1.06677
18:37:36|1.06729
18:37:37|1.06744
18:37:38|1.06697
18:37:39|1.06697
18:37:41|1.06666
18:37:41|1.06811
18:37:42|1.06794
18:37:43|1.06651
18:37:45|1.06651
18:37:46|1.06651
18:37:46|1.06756
18:37:48|1.06756
18:37:48|1.06537
18:37:49|1.06537
18:37:50|1.06537
18:37:51|1.06537
18:37:53|1.06553
18:37:54|1.0662
18:37:54|1.0662
18:37:56|1.06853
18:37:56|1.06848
18:37:57|1.06945
18:37:59|1.06886
18:37:59|1.067
18:38:01|1.06447
18:38:02|1.06496
18:38:04|1.06442
18:38:04|1.06442
18:38:05|1.064
18:38:06|1.06448
18:38:07|1.06448
18:38:08|1.065
18:38:09|1.06572
18:38:10|1.06629
18:38:11|1.06609
18:38:12|1.06551
18:38:13|1.06568
18:38:14|1.06568
18:38:15|1.06564
18:38:16|1.06495
18:38:17|1.06452
18:38:18|1.06567
18:38:19|1.0663
18:38:20|1.06662
18:38:21|1.06757
18:38:22|1.06743
18:38:23|1.06744
18:38:24|1.06705
18:38:25|1.0672
18:38:26|1.0672
18:38:27|1.064
18:38:28|1.065
18:38:29|1.06404
18:38:30|1.06404
18:38:31|1.06404
18:38:32|1.06404
18:38:33|1.06404
18:38:34|1.06481
18:38:35|1.0648
18:38:36|1.06621
18:38:37|1.0655
18:38:38|1.06633
18:38:39|1.06641
18:38:40|1.06772
18:38:41|1.06772
18:38:42|1.0664
18:38:43|1.06761
18:38:44|1.06779
18:38:45|1.06872
18:38:46|1.06872
18:38:47|1.07012
18:38:48|1.07
18:38:49|1.07016
18:38:50|1.07016
18:38:51|1.07257
18:38:52|1.07281
18:38:53|1.07304
18:38:54|1.07502
18:38:55|1.07118
18:38:56|1.07051
18:38:57|1.073
18:38:58|1.07341
18:38:59|1.07413
18:39:00|1.07453
18:39:01|1.07352
18:39:03|1.07699
18:39:04|1.07742
18:39:05|1.081
18:39:06|1.07601
18:39:07|1.07471
18:39:08|1.07337
18:39:09|1.0718
18:39:10|1.07188
18:39:11|1.0721
18:39:12|1.07254
18:39:13|1.07396
18:39:14|1.074
18:39:15|1.07793
18:39:16|1.07799
18:39:17|1.07672
18:39:18|1.07419
18:39:19|1.07297
18:39:20|1.0735
18:39:21|1.0742
18:39:22|1.07131
18:39:23|1.07348
18:39:24|1.07141
18:39:25|1.07353
18:39:26|1.071
18:39:27|1.06899
18:39:28|1.064
18:39:29|1.06545
18:39:30|1.06457
18:39:31|1.06341
18:39:32|1.06385
18:39:33|1.05969
18:39:34|1.06
18:39:35|1.06102
18:39:36|1.06271
18:39:37|1.06533
18:39:38|1.06331
18:39:39|1.06107
18:39:40|1.05849
18:39:41|1.0593
18:39:42|1.05802
18:39:43|1.0597
18:39:44|1.06047
18:39:45|1.06134
18:39:46|1.06007
18:39:47|1.05941
18:39:48|1.06106
18:39:49|1.061
18:39:50|1.06075
18:39:51|1.06075
18:39:52|1.06106
18:39:53|1.0607
18:39:54|1.0625
18:39:55|1.06199
18:39:56|1.06118
18:39:57|1.06058
18:39:58|1.06399
18:39:59|1.0655
18:40:00|1.06234
18:40:01|1.063
18:40:02|1.063
18:40:03|1.06348
18:40:04|1.06206
18:40:05|1.06257
18:40:06|1.06185
18:40:07|1.06247
18:40:08|1.06103
18:40:09|1.061
18:40:10|1.0613
18:40:11|1.06108
18:40:12|1.06019
18:40:13|1.05859
18:40:14|1.0578
18:40:15|1.05857
18:40:16|1.05735
18:40:17|1.05755
18:40:18|1.055
18:40:19|1.05302
18:40:20|1.05097
18:40:21|1.0511
18:40:22|1.05249
18:40:23|1.05129
18:40:24|1.05327
18:40:25|1.05015
18:40:26|1.05199
18:40:27|1.0544
18:40:28|1.05495
18:40:29|1.05353
18:40:30|1.05167
18:40:31|1.05167
18:40:32|1.05309
18:40:33|1.05167
18:40:34|1.052
18:40:35|1.05257
18:40:36|1.05276
18:40:37|1.05599
18:40:38|1.05698
18:40:39|1.05695
18:40:40|1.05441
18:40:41|1.05548
18:40:42|1.05548
18:40:43|1.05548
18:40:44|1.05382
18:40:45|1.05382
18:40:46|1.05382
18:40:47|1.05255
18:40:48|1.05303
18:40:49|1.053
18:40:50|1.053
18:40:51|1.053
18:40:52|1.05345
18:40:53|1.05377
18:40:54|1.05377
18:40:55|1.05297
18:40:56|1.05297
18:40:57|1.05347
18:40:58|1.05347
18:40:59|1.05347
18:41:00|1.05307
18:41:01|1.05378
18:41:02|1.05382
18:41:03|1.05382
18:41:04|1.05382
18:41:06|1.05429
18:41:06|1.05383
18:41:07|1.05429
18:41:08|1.05427
18:41:09|1.05427
18:41:10|1.05358
18:41:11|1.05425
18:41:12|1.05331
18:41:13|1.05798
18:41:14|1.05666
18:41:15|1.05792
18:41:16|1.05649
18:41:17|1.05649
18:41:18|1.05649
18:41:19|1.05546
18:41:20|1.05617
18:41:21|1.05588
18:41:22|1.05588
18:41:23|1.05808
18:41:24|1.05946
18:41:25|1.05946
18:41:26|1.06
18:41:27|1.06
18:41:28|1.06
18:41:29|1.05835
18:41:30|1.05949
18:41:31|1.05964
18:41:32|1.058
18:41:33|1.0584
18:41:34|1.05774
18:41:35|1.05774
18:41:36|1.05774
18:41:37|1.05841
18:41:38|1.05751
18:41:39|1.05774
18:41:40|1.05774
18:41:41|1.05877
18:41:42|1.05877
18:41:43|1.05877
18:41:44|1.05603
18:41:45|1.05674
18:41:46|1.05674
18:41:47|1.05682
18:41:48|1.05682
18:41:49|1.05666
18:41:50|1.05666
18:41:51|1.05696
18:41:52|1.0566
18:41:53|1.05642
18:41:54|1.05622
18:41:55|1.05638
18:41:56|1.05638
18:41:57|1.05638
18:41:58|1.05695
18:41:59|1.05614
18:42:00|1.05614
18:42:01|1.05698
18:42:02|1.05844
18:42:04|1.05844
18:42:05|1.05698
18:42:06|1.05697
18:42:07|1.05697
18:42:08|1.05697
18:42:09|1.05697
18:42:09|1.05697
18:42:11|1.05866
18:42:12|1.05844
18:42:13|1.05844
18:42:14|1.05844
18:42:15|1.05946
18:42:16|1.05946
18:42:17|1.05946
18:42:18|1.058
18:42:19|1.05844
18:42:20|1.05937
18:42:21|1.05938
18:42:22|1.05776
18:42:23|1.05759
18:42:24|1.05893
18:42:25|1.058
18:42:26|1.058
18:42:27|1.05799
18:42:28|1.05798
18:42:29|1.058
18:42:30|1.05843
18:42:31|1.0576
18:42:32|1.0576
18:42:33|1.05702
18:42:34|1.05795
18:42:35|1.05795
18:42:36|1.05714
18:42:37|1.05714
18:42:38|1.0591
18:42:39|1.05887
18:42:40|1.05887
18:42:41|1.05957
18:42:42|1.05957
18:42:43|1.05957
18:42:44|1.05836
18:42:45|1.05836
18:42:46|1.05836
18:42:47|1.05836
18:42:48|1.05836
18:42:49|1.05836
18:42:50|1.06
18:42:51|1.06
18:42:52|1.06
18:42:53|1.06
18:42:54|1.06
18:42:55|1.05841
18:42:56|1.05838
18:42:57|1.05838
18:42:58|1.05838
18:42:59|1.05838
18:43:00|1.05838
18:43:01|1.05841
18:43:02|1.05738
18:43:04|1.05738
18:43:04|1.05738
18:43:05|1.0591
18:43:06|1.0591
18:43:07|1.0591
18:43:09|1.0591
18:43:10|1.0591
18:43:11|1.0591
18:43:12|1.05753
18:43:13|1.05753
18:43:14|1.05877
18:43:15|1.05889
18:43:16|1.05889
18:43:17|1.05889
18:43:18|1.05909
18:43:19|1.05841
18:43:20|1.05937
18:43:21|1.05856
18:43:22|1.05856
18:43:23|1.05856
18:43:24|1.05758
18:43:25|1.05758
18:43:26|1.05857
18:43:27|1.05857
18:43:28|1.05759
18:43:29|1.05759
18:43:30|1.05384
18:43:31|1.0547
18:43:32|1.05592
18:43:33|1.05607
18:43:34|1.0547
18:43:35|1.0547
18:43:36|1.0547
18:43:37|1.05399
18:43:38|1.05399
18:43:39|1.05399
18:43:40|1.05399
18:43:41|1.05398
18:43:42|1.05399
18:43:43|1.05335
18:43:44|1.05266
18:43:45|1.05304
18:43:46|1.05378
18:43:47|1.05378
18:43:48|1.05344
18:43:49|1.05344
18:43:50|1.05344
18:43:51|1.05344
18:43:52|1.05398
18:43:53|1.0537
18:43:54|1.05386
18:43:55|1.05386
18:43:56|1.0537
18:43:57|1.0537
18:43:58|1.0535
18:43:59|1.05414
18:44:00|1.05492
18:44:01|1.05492
18:44:02|1.05492
18:44:03|1.05552
18:44:04|1.05523
18:44:05|1.05523
18:44:07|1.05523
18:44:08|1.05411
18:44:09|1.05369
18:44:10|1.05369
18:44:11|1.05369
18:44:11|1.05369
18:44:13|1.0537
18:44:13|1.0543
18:44:15|1.05482
18:44:15|1.05482
18:44:17|1.05482
18:44:17|1.05377
18:44:18|1.05466
18:44:19|1.05379
18:44:20|1.05379
18:44:21|1.05377
18:44:23|1.05446
18:44:24|1.05446
18:44:24|1.05458
18:44:25|1.05458
18:44:26|1.05458
18:44:28|1.0532
18:44:28|1.0532
18:44:30|1.053
18:44:31|1.05357
18:44:32|1.05357
18:44:33|1.05361
18:44:34|1.05361
18:44:35|1.05289
18:44:35|1.05232
18:44:37|1.05266
18:44:38|1.05153
18:44:39|1.05153
18:44:39|1.051
18:44:41|1.05101
18:44:42|1.051
18:44:43|1.05082
18:44:44|1.05079
18:44:45|1.05042
18:44:46|1.04929
18:44:47|1.04821
18:44:48|1.04863
18:44:49|1.0495
18:44:50|1.0502
18:44:51|1.05101
18:44:52|1.05208
18:44:53|1.04998
18:44:54|1.05025
18:44:55|1.05025
18:44:56|1.05025
18:44:57|1.05103
18:44:58|1.05115
18:44:59|1.05115
18:45:00|1.05115
18:45:01|1.05115
18:45:02|1.05173
18:45:03|1.05126
18:45:04|1.05112
18:45:05|1.05087
18:45:06|1.05087
18:45:08|1.05153
18:45:08|1.05153
18:45:09|1.05065
18:45:10|1.05105
18:45:11|1.0504
18:45:12|1.04998
18:45:13|1.04998
18:45:14|1.05038
18:45:16|1.04945
18:45:16|1.04945
18:45:18|1.04949
18:45:19|1.04917
18:45:20|1.04818
18:45:21|1.04678
18:45:22|1.04651
18:45:22|1.04423
18:45:24|1.0455
18:45:25|1.04818
18:45:26|1.04801
18:45:27|1.047
18:45:28|1.04601
18:45:29|1.047
18:45:30|1.04759
18:45:31|1.0475
18:45:32|1.0475
18:45:33|1.047
18:45:34|1.0475
18:45:35|1.04702
18:45:36|1.04768
18:45:37|1.04822
18:45:38|1.04761
18:45:39|1.04757
18:45:40|1.0465
18:45:41|1.0465
18:45:42|1.046
18:45:43|1.046
18:45:44|1.046
18:45:45|1.04672
18:45:46|1.04672
18:45:47|1.04651
18:45:48|1.04651
18:45:49|1.0475
18:45:50|1.04699
18:45:51|1.0472
18:45:52|1.0472
18:45:53|1.04717
18:45:54|1.0485
18:45:55|1.04804
18:45:56|1.04863
18:45:57|1.04847
18:45:58|1.04847
18:45:59|1.04694
18:46:00|1.04694
18:46:01|1.0465
18:46:02|1.0449
18:46:03|1.04515
18:46:04|1.0455
18:46:05|1.04547
18:46:06|1.04662
18:46:07|1.04554
18:46:08|1.04554
18:46:09|1.04567
18:46:10|1.04597
18:46:11|1.04648
18:46:12|1.04557
18:46:13|1.04557
18:46:14|1.04557
18:46:15|1.04626
18:46:16|1.04597
18:46:17|1.04634
18:46:18|1.04626
18:46:19|1.04642
18:46:20|1.04597
18:46:21|1.04579
18:46:22|1.045
18:46:23|1.045
18:46:24|1.0447
18:46:25|1.0447
18:46:26|1.04506
18:46:27|1.04555
18:46:28|1.04551
18:46:29|1.04551
18:46:30|1.04551
18:46:31|1.04427
18:46:32|1.044
18:46:33|1.044
18:46:34|1.04422
18:46:35|1.04349
18:46:36|1.044
18:46:37|1.04312
18:46:38|1.04311
18:46:39|1.04344
18:46:40|1.04344
18:46:41|1.04289
18:46:42|1.0422
18:46:43|1.0419
18:46:44|1.0419
18:46:45|1.04272
18:46:46|1.042
18:46:47|1.04258
18:46:48|1.04293
18:46:49|1.04201
18:46:50|1.042
18:46:51|1.04231
18:46:52|1.04262
18:46:53|1.04094
18:46:54|1.0411
18:46:55|1.04203
18:46:56|1.04294
18:46:57|1.04294
18:46:58|1.04148
18:46:59|1.04231
18:47:00|1.04164
18:47:01|1.04166
18:47:02|1.04262
18:47:03|1.0424
18:47:04|1.04299
18:47:05|1.04172
18:47:06|1.04269
18:47:07|1.04269
18:47:09|1.04411
18:47:09|1.0434
18:47:11|1.04455
18:47:12|1.04463
18:47:13|1.0455
18:47:14|1.04551
18:47:15|1.04551
18:47:16|1.04551
18:47:17|1.0441
18:47:18|1.0441
18:47:19|1.04545
18:47:19|1.045
18:47:20|1.04471
18:47:22|1.04486
18:47:22|1.0447
18:47:23|1.04455
18:47:24|1.04419
18:47:25|1.0474
18:47:26|1.05122
18:47:28|1.0515
18:47:29|1.04832
18:47:30|1.04766
18:47:30|1.04766
18:47:32|1.04766
18:47:33|1.04822
18:47:34|1.05035
18:47:35|1.05
18:47:35|1.05
18:47:37|1.04971
18:47:38|1.04971
18:47:38|1.04971
18:47:40|1.04971
18:47:41|1.04971
18:47:42|1.05
18:47:43|1.05134
18:47:44|1.0503
18:47:45|1.0502
18:47:46|1.0518
18:47:47|1.05031
18:47:48|1.05031
18:47:49|1.05031
18:47:49|1.0516
18:47:51|1.0516
18:47:51|1.0516
18:47:53|1.0516
18:47:53|1.0505
18:47:54|1.0505
18:47:55|1.05051
18:47:56|1.05117
18:47:58|1.05117
18:47:59|1.04946
18:48:00|1.0495
18:48:01|1.0495
18:48:02|1.0495
18:48:02|1.05029
18:48:04|1.05117
18:48:05|1.05117
18:48:06|1.05117
18:48:06|1.05117
18:48:08|1.05117
18:48:09|1.05117
18:48:10|1.04987
18:48:11|1.0501
18:48:12|1.0501
18:48:13|1.05102
18:48:14|1.05051
18:48:15|1.05051
18:48:17|1.05105
18:48:17|1.05105
18:48:18|1.05142
18:48:19|1.0522
18:48:20|1.05162
18:48:21|1.05162
18:48:22|1.05334
18:48:23|1.05251
18:48:24|1.0545
18:48:25|1.0541
18:48:26|1.05512
18:48:27|1.05437
18:48:28|1.05334
18:48:29|1.053
18:48:30|1.053
18:48:31|1.05427
18:48:32|1.05402
18:48:33|1.0545
18:48:34|1.055
18:48:35|1.0545
18:48:36|1.0545
18:48:37|1.0545
18:48:38|1.0551
18:48:39|1.05588
18:48:40|1.05588
18:48:41|1.05587
18:48:42|1.0555
18:48:43|1.05558
18:48:44|1.05554
18:48:45|1.0557
18:48:46|1.0557
18:48:47|1.057
18:48:48|1.05601
18:48:49|1.05601
18:48:50|1.05688
18:48:51|1.05688
18:48:52|1.05687
18:48:53|1.05687
18:48:54|1.0566
18:48:55|1.05574
18:48:56|1.05574
18:48:57|1.05618
18:48:58|1.05618
18:48:59|1.05701
18:49:00|1.05701
18:49:01|1.05701
18:49:03|1.0575
18:49:03|1.05816
18:49:05|1.05802
18:49:05|1.05977
18:49:06|1.05977
18:49:07|1.059
18:49:09|1.05851
18:49:10|1.05803
18:49:11|1.05803
18:49:12|1.05738
18:49:13|1.057
18:49:14|1.05672
18:49:15|1.05746
18:49:16|1.05712
18:49:17|1.05917
18:49:18|1.05917
18:49:19|1.06
18:49:20|1.05946
18:49:21|1.059
18:49:22|1.059
18:49:23|1.05917
18:49:24|1.05989
18:49:25|1.05989
18:49:26|1.0592
18:49:27|1.0575
18:49:28|1.0575
18:49:29|1.0575
18:49:30|1.0575
18:49:31|1.05884
18:49:32|1.059
18:49:33|1.05852
18:49:34|1.06
18:49:35|1.06
18:49:36|1.05818
18:49:37|1.05775
18:49:38|1.05775
18:49:39|1.05775
18:49:40|1.05775
18:49:41|1.05775
18:49:42|1.05775
18:49:43|1.05822
18:49:44|1.05833
18:49:45|1.05833
18:49:46|1.05823
18:49:47|1.05836
18:49:48|1.05836
18:49:49|1.05836
18:49:50|1.05836
18:49:51|1.05836
18:49:52|1.05836
18:49:53|1.059
18:49:54|1.059
18:49:55|1.059
18:49:56|1.058
18:49:57|1.05815
18:49:58|1.05815
18:49:59|1.05815
18:50:00|1.0589
18:50:01|1.0589
18:50:02|1.0589
18:50:03|1.05887
18:50:04|1.05887
18:50:05|1.05887
18:50:06|1.05887
18:50:07|1.058
18:50:08|1.058
18:50:09|1.05712
18:50:10|1.05712
18:50:11|1.05664
18:50:13|1.05676
18:50:13|1.05676
18:50:14|1.057
18:50:16|1.057
18:50:17|1.057
18:50:17|1.057
18:50:19|1.057
18:50:20|1.057
18:50:21|1.057
18:50:22|1.05776
18:50:23|1.05833
18:50:24|1.05833
18:50:25|1.05833
18:50:26|1.05812
18:50:27|1.05812
18:50:28|1.05812
18:50:29|1.057
18:50:30|1.057
18:50:31|1.057
18:50:32|1.05671
18:50:33|1.05678
18:50:34|1.05666
18:50:35|1.05666
18:50:36|1.05666
18:50:37|1.0565
18:50:38|1.05728
18:50:39|1.05701
18:50:40|1.05701
18:50:41|1.05701
18:50:42|1.05701
18:50:43|1.05701
18:50:44|1.05729
18:50:45|1.058
18:50:46|1.058
18:50:47|1.0582
18:50:48|1.0582
18:50:49|1.0582
18:50:50|1.0582
18:50:51|1.05818
18:50:52|1.05818
18:50:53|1.05818
18:50:54|1.05873
18:50:55|1.059
18:50:56|1.059
18:50:57|1.059
18:50:58|1.059
18:50:59|1.05874
18:51:00|1.05877
18:51:01|1.05877
18:51:02|1.05887
18:51:03|1.05777
18:51:04|1.05781
18:51:05|1.05814
18:51:06|1.05814
18:51:07|1.05814
18:51:08|1.05814
18:51:09|1.057
18:51:10|1.057
18:51:12|1.057
18:51:13|1.05593
18:51:14|1.05546
18:51:15|1.05546
18:51:16|1.05546
18:51:17|1.05546
18:51:18|1.05546
18:51:19|1.05546
18:51:19|1.05546
18:51:21|1.05546
18:51:22|1.05613
18:51:23|1.05613
18:51:24|1.05496
18:51:25|1.05496
18:51:26|1.05496
18:51:26|1.05488
18:51:27|1.05488
18:51:29|1.05533
18:51:30|1.0549
18:51:31|1.0545
18:51:32|1.05529
18:51:32|1.05535
18:51:34|1.055
18:51:35|1.055
18:51:36|1.0557
18:51:37|1.0557
18:51:38|1.05574
18:51:38|1.05554
18:51:40|1.05554
18:51:41|1.05554
18:51:42|1.05554
18:51:42|1.05538
18:51:43|1.05538
18:51:45|1.05538
18:51:46|1.05538
18:51:46|1.05538
18:51:47|1.05538
18:51:48|1.05538
18:51:49|1.05538
18:51:51|1.05538
18:51:51|1.05538
18:51:53|1.05608
18:51:53|1.05608
18:51:55|1.05495
18:51:56|1.05495
18:51:57|1.05495
18:51:57|1.05529
18:51:59|1.0555
18:51:59|1.0555
18:52:01|1.0555
18:52:02|1.0555
18:52:02|1.0555
18:52:03|1.0555
18:52:04|1.0555
18:52:06|1.0555
18:52:06|1.05458
18:52:07|1.05458
18:52:08|1.05458
18:52:10|1.05458
18:52:11|1.05529
18:52:12|1.05537
18:52:13|1.05535
18:52:15|1.05523
18:52:15|1.05521
18:52:17|1.05521
18:52:17|1.05521
18:52:18|1.05445
18:52:19|1.05425
18:52:20|1.05455
18:52:21|1.05458
18:52:22|1.05458
18:52:23|1.05438
18:52:24|1.05458
18:52:25|1.05458
18:52:26|1.05458
18:52:27|1.05441
18:52:28|1.05458
18:52:29|1.05501
18:52:31|1.05501
18:52:32|1.05501
18:52:33|1.055
18:52:34|1.055
18:52:35|1.055
18:52:35|1.055
18:52:36|1.05634
18:52:38|1.05634
18:52:39|1.05549
18:52:39|1.05555
18:52:41|1.05555
18:52:42|1.05555
18:52:43|1.05555
18:52:44|1.05555
18:52:44|1.05555
18:52:46|1.05555
18:52:47|1.05575
18:52:48|1.05575
18:52:49|1.05555
18:52:49|1.05611
18:52:50|1.05611
18:52:51|1.05611
18:52:52|1.05611
18:52:54|1.05611
18:52:55|1.05611
18:52:55|1.05668
18:52:57|1.05668
18:52:58|1.05299
18:52:59|1.05299
18:53:00|1.053
18:53:01|1.05293
18:53:01|1.05171
18:53:03|1.05128
18:53:04|1.051
18:53:04|1.051
18:53:06|1.051
18:53:06|1.05189
18:53:07|1.05189
18:53:09|1.0527
18:53:10|1.0527
18:53:11|1.0527
18:53:12|1.0527
18:53:13|1.055
18:53:14|1.0542
18:53:16|1.05417
18:53:16|1.05417
18:53:18|1.05417
18:53:19|1.05417
18:53:20|1.05473
18:53:21|1.05478
18:53:22|1.05478
18:53:22|1.05478
18:53:24|1.05494
18:53:24|1.05494
18:53:26|1.05558
18:53:26|1.05558
18:53:27|1.05503
18:53:29|1.05503
18:53:30|1.05503
18:53:30|1.05503
18:53:32|1.05503
18:53:33|1.05503
18:53:34|1.05503
18:53:34|1.05503
18:53:36|1.05503
18:53:37|1.05558
18:53:37|1.05624
18:53:39|1.05624
18:53:39|1.05624
18:53:41|1.05579
18:53:42|1.05579
18:53:42|1.05579
18:53:44|1.05579
18:53:44|1.05579
18:53:45|1.05579
18:53:46|1.05624
18:53:47|1.05592
18:53:48|1.05592
18:53:49|1.05592
18:53:50|1.05537
18:53:51|1.05537
18:53:53|1.05514
18:53:53|1.05514
18:53:55|1.05636
18:53:56|1.05636
18:53:57|1.05613
18:53:58|1.05539
18:53:59|1.05539
18:54:00|1.05539
18:54:01|1.05609
18:54:01|1.05609
18:54:03|1.05609
18:54:03|1.05609
18:54:05|1.05609
18:54:05|1.05609
18:54:07|1.05559
18:54:07|1.05559
18:54:09|1.056
18:54:09|1.05609
18:54:11|1.05605
18:54:12|1.05605
18:54:12|1.05605
18:54:14|1.05605
18:54:16|1.05605
18:54:17|1.05605
18:54:17|1.05605
18:54:18|1.05605
18:54:20|1.05605
18:54:20|1.05605
18:54:22|1.05605
18:54:22|1.05605
18:54:24|1.05605
18:54:24|1.05605
18:54:25|1.05605
18:54:26|1.05605
18:54:27|1.05605
18:54:29|1.05609
18:54:29|1.05609
18:54:31|1.05611
18:54:32|1.05611
18:54:32|1.05611
18:54:33|1.05611
18:54:35|1.05611
18:54:35|1.05611
18:54:37|1.05611
18:54:38|1.05643
18:54:39|1.05662
18:54:39|1.05668
18:54:40|1.05711
18:54:42|1.05711
18:54:43|1.05745
18:54:43|1.05769
18:54:45|1.0586
18:54:46|1.05831
18:54:46|1.05768
18:54:48|1.05768
18:54:49|1.05877
18:54:50|1.05877
18:54:51|1.05877
18:54:52|1.05884
18:54:53|1.05896
18:54:54|1.05896
18:54:55|1.05799
18:54:56|1.05799
18:54:57|1.0583
18:54:58|1.0575
18:54:59|1.05725
18:55:00|1.05791
18:55:01|1.05779
18:55:02|1.05779
18:55:03|1.05779
18:55:04|1.05809
18:55:05|1.05809
18:55:06|1.05809
18:55:07|1.05751
18:55:08|1.05751
18:55:09|1.05751
18:55:10|1.05815
18:55:11|1.0585
18:55:12|1.0585
18:55:13|1.05819
18:55:14|1.058
18:55:16|1.058
18:55:16|1.058
18:55:17|1.05812
18:55:19|1.05812
18:55:20|1.05791
18:55:21|1.05791
18:55:22|1.05791
18:55:23|1.05791
18:55:24|1.05791
18:55:25|1.05791
18:55:26|1.05791
18:55:27|1.0573
18:55:28|1.0573
18:55:29|1.05654
18:55:30|1.05638
18:55:31|1.05638
18:55:32|1.05638
18:55:33|1.05734
18:55:34|1.05765
18:55:35|1.05765
18:55:36|1.05765
18:55:37|1.05765
18:55:39|1.05765
18:55:39|1.05792
18:55:40|1.05798
18:55:41|1.05847
18:55:42|1.05847
18:55:43|1.058
18:55:44|1.05849
18:55:45|1.05849
18:55:46|1.05849
18:55:47|1.05792
18:55:48|1.05763
18:55:49|1.05751
18:55:50|1.05751
18:55:51|1.057
18:55:52|1.058
18:55:53|1.05728
18:55:54|1.05728
18:55:55|1.05728
18:55:56|1.05728
18:55:57|1.05728
18:55:58|1.05684
18:55:59|1.05684
18:56:00|1.05609
18:56:01|1.05609
18:56:02|1.05609
18:56:03|1.0559
18:56:04|1.05591
18:56:05|1.05591
18:56:06|1.05619
18:56:07|1.05559
18:56:08|1.05559
18:56:09|1.0555
18:56:10|1.05514
18:56:11|1.05514
18:56:12|1.05528
18:56:13|1.05542
18:56:14|1.05542
18:56:16|1.05518
18:56:16|1.05518
18:56:17|1.05557
18:56:18|1.05519
18:56:19|1.05466
18:56:20|1.05479
18:56:21|1.05479
18:56:23|1.05535
18:56:24|1.05536
18:56:25|1.05536
18:56:25|1.05536
18:56:27|1.05536
18:56:27|1.05536
18:56:29|1.05536
18:56:30|1.05473
18:56:30|1.0559
18:56:31|1.05611
18:56:32|1.05611
18:56:33|1.05505
18:56:35|1.05505
18:56:36|1.05568
18:56:37|1.0543
18:56:38|1.0543
18:56:39|1.05445
18:56:40|1.05424
18:56:41|1.05471
18:56:42|1.05414
18:56:43|1.05414
18:56:44|1.05402
18:56:45|1.05314
18:56:46|1.05347
18:56:47|1.05347
18:56:47|1.05348
18:56:49|1.05378
18:56:50|1.05396
18:56:51|1.05396
18:56:52|1.0543
18:56:52|1.05413
18:56:54|1.05348
18:56:54|1.05349
18:56:56|1.05349
18:56:57|1.05366
18:56:58|1.05322
18:56:59|1.05322
18:57:00|1.05322
18:57:01|1.05244
18:57:02|1.05244
18:57:03|1.05244
18:57:04|1.05225
18:57:04|1.052
18:57:05|1.052
18:57:06|1.05244
18:57:08|1.05265
18:57:09|1.05266
18:57:10|1.05266
18:57:11|1.05266
18:57:12|1.052
18:57:13|1.05234
18:57:14|1.05234
18:57:15|1.05234
18:57:16|1.05234
18:57:17|1.05234
18:57:18|1.05219
18:57:19|1.05361
18:57:20|1.05361
18:57:21|1.05361
18:57:23|1.05479
18:57:24|1.05479
18:57:24|1.0536
18:57:25|1.0536
18:57:26|1.0536
18:57:27|1.0536
18:57:28|1.0536
18:57:29|1.0536
18:57:30|1.0536
18:57:31|1.0536
18:57:32|1.0536
18:57:33|1.05398
18:57:34|1.05361
18:57:35|1.05398
18:57:36|1.05398
18:57:37|1.05319
18:57:38|1.0536
18:57:39|1.05361
18:57:40|1.05386
18:57:41|1.05418
18:57:42|1.05361
18:57:43|1.0544
18:57:44|1.0544
18:57:45|1.05523
18:57:46|1.0545
18:57:47|1.05488
18:57:48|1.05402
18:57:49|1.05446
18:57:50|1.05446
18:57:51|1.05496
18:57:52|1.05488
18:57:53|1.05488
18:57:54|1.05488
18:57:55|1.05488
18:57:56|1.05448
18:57:57|1.05448
18:57:58|1.05382
18:57:59|1.05382
18:58:00|1.05382
18:58:01|1.05382
18:58:02|1.05382
18:58:03|1.05382
18:58:04|1.05382
18:58:05|1.05382
18:58:06|1.05496
18:58:07|1.05442
18:58:08|1.05442
18:58:09|1.05442
18:58:10|1.05534
18:58:11|1.05534
18:58:12|1.05534
18:58:13|1.05534
18:58:14|1.0545
18:58:15|1.05498
18:58:16|1.05487
18:58:18|1.05487
18:58:19|1.05474
18:58:20|1.05426
18:58:21|1.05426
18:58:22|1.05467
18:58:23|1.055
18:58:24|1.056
18:58:25|1.056
18:58:26|1.05634
18:58:27|1.05639
18:58:28|1.0565
18:58:29|1.0565
18:58:30|1.05594
18:58:31|1.05594
18:58:32|1.05594
18:58:33|1.05594
18:58:34|1.056
18:58:36|1.056
18:58:36|1.056
18:58:37|1.056
18:58:38|1.05599
18:58:39|1.05599
18:58:40|1.05571
18:58:41|1.05571
18:58:42|1.05571
18:58:43|1.05571
18:58:44|1.05571
18:58:45|1.05571
18:58:46|1.05521
18:58:47|1.05521
18:58:48|1.05622
18:58:49|1.05622
18:58:50|1.05622
18:58:51|1.05599
18:58:52|1.05599
18:58:53|1.05602
18:58:54|1.05602
18:58:55|1.05602
18:58:56|1.0565
18:58:57|1.0567
18:58:58|1.0567
18:58:59|1.0567
18:59:00|1.0567
18:59:01|1.0567
18:59:02|1.05617
18:59:03|1.05617
18:59:04|1.05599
18:59:05|1.05599
18:59:06|1.05599
18:59:07|1.05645
18:59:08|1.05645
18:59:09|1.05645
18:59:10|1.05645
18:59:11|1.056
18:59:12|1.056
18:59:13|1.056
18:59:14|1.056
18:59:15|1.056
18:59:16|1.056
18:59:17|1.05399
18:59:18|1.05448
18:59:20|1.05374
18:59:21|1.05501
18:59:22|1.05355
18:59:23|1.05348
18:59:24|1.05348
18:59:25|1.05348
18:59:26|1.05348
18:59:27|1.05348
18:59:28|1.05397
18:59:30|1.05395
18:59:30|1.053
18:59:32|1.053
18:59:33|1.05348
18:59:33|1.05348
18:59:35|1.05348
18:59:35|1.05312
18:59:37|1.053
18:59:37|1.053
18:59:38|1.0527
18:59:40|1.0527
18:59:41|1.05285
18:59:42|1.05343
18:59:42|1.05343
18:59:43|1.05343
18:59:44|1.05343
18:59:45|1.05343
18:59:47|1.05343
18:59:48|1.05287
18:59:48|1.05287
18:59:49|1.05349
18:59:50|1.05306
18:59:51|1.05305
18:59:52|1.055
18:59:53|1.0545
18:59:54|1.0545
18:59:55|1.0545
18:59:57|1.0545
18:59:57|1.0545
18:59:58|1.0545
18:59:59|1.05451
19:00:00|1.05451
19:00:01|1.05451
19:00:03|1.05451
19:00:03|1.05451
19:00:04|1.05408
19:00:05|1.05408
19:00:06|1.05408
19:00:07|1.0545
19:00:08|1.055
19:00:09|1.055
19:00:11|1.055
19:00:11|1.055
19:00:12|1.055
19:00:13|1.055
19:00:14|1.055
19:00:15|1.055
19:00:16|1.055
19:00:17|1.055
19:00:18|1.056
19:00:20|1.05653
19:00:20|1.05653
19:00:22|1.05654
19:00:23|1.05654
19:00:24|1.0566
19:00:26|1.05655
19:00:26|1.05655
19:00:27|1.05655
19:00:28|1.05655
19:00:29|1.05655
19:00:30|1.05767
19:00:31|1.05771
19:00:32|1.05681
19:00:34|1.05681
19:00:34|1.05768
19:00:36|1.05768
19:00:37|1.05767
19:00:37|1.05693
19:00:39|1.0577
19:00:39|1.05763
19:00:41|1.05766
19:00:42|1.05767
19:00:43|1.05635
19:00:43|1.05663
19:00:44|1.05685
19:00:45|1.05685
19:00:46|1.05685
19:00:47|1.05684
19:00:48|1.05685
19:00:49|1.05684
19:00:50|1.05613
19:00:52|1.05684
19:00:52|1.05685
19:00:53|1.05685
19:00:54|1.05685
19:00:55|1.05685
19:00:56|1.05685
19:00:58|1.05685
19:00:58|1.05685
19:00:59|1.05702
19:01:00|1.05702
19:01:01|1.05702
19:01:02|1.05702
19:01:03|1.05702
19:01:04|1.05647
19:01:05|1.05767
19:01:07|1.05767
19:01:08|1.05767
19:01:09|1.05767
19:01:09|1.05722
19:01:10|1.05722
19:01:11|1.05722
19:01:12|1.05722
19:01:13|1.05767
19:01:14|1.05797
19:01:15|1.05797
19:01:17|1.05797
19:01:17|1.05754
19:01:18|1.05797
19:01:19|1.05797
19:01:21|1.05797
19:01:22|1.0575
19:01:23|1.05736
19:01:24|1.05754
19:01:25|1.05739
19:01:26|1.05714
19:01:27|1.05704
19:01:28|1.05684
19:01:29|1.05684
19:01:31|1.05583
19:01:31|1.05584
19:01:32|1.05584
19:01:33|1.05584
19:01:34|1.0555
19:01:35|1.05419
19:01:36|1.05419
19:01:37|1.05419
19:01:38|1.05419
19:01:39|1.05419
19:01:40|1.05323
19:01:42|1.05323
19:01:43|1.05323
19:01:43|1.05323
19:01:44|1.05323
19:01:45|1.05344
19:01:46|1.05271
19:01:48|1.05271
19:01:49|1.05271
19:01:50|1.054
19:01:51|1.05428
19:01:51|1.05321
19:01:53|1.05321
19:01:54|1.05425
19:01:55|1.05425
19:01:56|1.05322
19:01:56|1.05322
19:01:58|1.05351
19:01:59|1.05351
19:01:59|1.05351
19:02:01|1.05351
19:02:01|1.05351
19:02:03|1.05345
19:02:04|1.0534
19:02:04|1.0534
19:02:06|1.0534
19:02:06|1.0534
19:02:08|1.05266
19:02:08|1.05323
19:02:10|1.05323
19:02:10|1.05323
19:02:12|1.05323
19:02:13|1.05323
19:02:14|1.05323
19:02:15|1.05323
19:02:16|1.05323
19:02:17|1.05459
19:02:18|1.05459
19:02:19|1.054
19:02:20|1.05419
19:02:21|1.0542
19:02:23|1.054
19:02:24|1.054
19:02:25|1.054
19:02:25|1.054
19:02:27|1.054
19:02:27|1.054
19:02:28|1.0535
19:02:30|1.0535
19:02:30|1.054
19:02:31|1.05335
19:02:32|1.05451
19:02:34|1.05451
19:02:35|1.05451
19:02:35|1.05451
19:02:37|1.05451
19:02:38|1.05451
19:02:39|1.0545
19:02:39|1.0545
19:02:41|1.05451
19:02:42|1.05451
19:02:43|1.0545
19:02:43|1.0545
19:02:44|1.05446
19:02:46|1.05446
19:02:47|1.05446
19:02:48|1.05403
19:02:48|1.05403
19:02:50|1.05403
19:02:51|1.05403
19:02:51|1.05473
19:02:53|1.05473
19:02:54|1.05473
19:02:54|1.05473
19:02:56|1.05557
19:02:57|1.05557
19:02:57|1.05477
19:02:58|1.05477
19:03:00|1.05469
19:03:01|1.05469
19:03:02|1.05469
19:03:02|1.05469
19:03:04|1.05469
19:03:05|1.05469
19:03:05|1.05551
19:03:07|1.05627
19:03:08|1.05601
19:03:08|1.05601
19:03:09|1.05602
19:03:11|1.05602
19:03:12|1.05602
19:03:13|1.05602
19:03:14|1.05602
19:03:15|1.05613
19:03:15|1.05666
19:03:17|1.05705
19:03:18|1.05703
19:03:19|1.05703
19:03:20|1.05705
19:03:21|1.05705
19:03:22|1.05705
19:03:23|1.05705
19:03:24|1.05705
19:03:25|1.05705
19:03:26|1.05623
19:03:27|1.05623
19:03:28|1.05623
19:03:29|1.05696
19:03:30|1.05601
19:03:32|1.05601
19:03:32|1.05601
19:03:33|1.05608
19:03:34|1.05608
19:03:35|1.05603
19:03:36|1.05603
19:03:37|1.05603
19:03:38|1.0565
19:03:39|1.0565
19:03:40|1.0565
19:03:41|1.0565
19:03:42|1.05659
19:03:43|1.05607
19:03:44|1.05607
19:03:45|1.05602
19:03:46|1.05601
19:03:47|1.05458
19:03:48|1.05458
19:03:49|1.05458
19:03:50|1.05458
19:03:51|1.05462
19:03:52|1.05462
19:03:53|1.0554
19:03:54|1.0554
19:03:55|1.0554
19:03:56|1.05649
19:03:57|1.05649
19:03:58|1.05649
19:03:59|1.05649
19:04:00|1.05601
19:04:01|1.05542
19:04:02|1.05542
19:04:03|1.05542
19:04:04|1.05542
19:04:05|1.0554
19:04:06|1.056
19:04:07|1.056
19:04:08|1.05541
19:04:09|1.05541
19:04:10|1.05569
19:04:11|1.05569
19:04:12|1.05569
19:04:13|1.05599
19:04:14|1.05599
19:04:15|1.05599
19:04:16|1.05577
19:04:17|1.0554
19:04:18|1.05578
19:04:19|1.05542
19:04:20|1.05542
19:04:21|1.05481
19:04:22|1.05481
19:04:23|1.05478
19:04:24|1.05478
19:04:26|1.05535
19:04:27|1.05535
19:04:27|1.05535
19:04:29|1.05592
19:04:30|1.05549
19:04:30|1.05549
19:04:31|1.05549
19:04:32|1.05549
19:04:33|1.05549
19:04:34|1.056
19:04:35|1.05649
19:04:36|1.05649
19:04:37|1.05705
19:04:38|1.057
19:04:39|1.057
19:04:41|1.05607
19:04:41|1.0555
19:04:42|1.0555
19:04:43|1.05649
19:04:45|1.05649
19:04:46|1.05649
19:04:47|1.05651
19:04:48|1.05649
19:04:49|1.05649
19:04:50|1.05622
19:04:51|1.05622
19:04:52|1.05643
19:04:53|1.05655
19:04:54|1.05655
19:04:55|1.05655
19:04:56|1.05655
19:04:56|1.05655
19:04:57|1.05655
19:04:58|1.05659
19:05:00|1.0559
19:05:01|1.0559
19:05:02|1.0559
19:05:03|1.0559
19:05:04|1.05685
19:05:05|1.05685
19:05:06|1.05666
19:05:06|1.05666
19:05:07|1.05666
19:05:09|1.05652
19:05:10|1.05652
19:05:10|1.05652
19:05:11|1.05611
19:05:12|1.05612
19:05:14|1.05612
19:05:15|1.05588
19:05:16|1.0559
19:05:17|1.0559
19:05:17|1.05553
19:05:19|1.05658
19:05:20|1.05658
19:05:21|1.05811
19:05:22|1.05751
19:05:23|1.05751
19:05:23|1.05751
19:05:25|1.05751
19:05:26|1.05751
19:05:27|1.05751
19:05:28|1.05749
19:05:29|1.05751
19:05:30|1.05734
19:05:31|1.05849
19:05:32|1.05763
19:05:33|1.05769
19:05:34|1.05884
19:05:35|1.05884
19:05:36|1.05884
19:05:38|1.05817
19:05:38|1.05795
19:05:40|1.05795
19:05:41|1.05837
19:05:42|1.05837
19:05:43|1.05837
19:05:44|1.05837
19:05:45|1.05834
19:05:46|1.05834
19:05:46|1.05835
19:05:48|1.05884
19:05:49|1.05884
19:05:50|1.05884
19:05:51|1.05884
19:05:52|1.05884
19:05:53|1.05835
19:05:54|1.05884
19:05:55|1.05884
19:05:56|1.05899
19:05:57|1.05851
19:05:58|1.05884
19:05:59|1.05851
19:06:00|1.05897
19:06:01|1.06
19:06:02|1.061
19:06:03|1.0615
19:06:04|1.0625
19:06:05|1.06355
19:06:06|1.06249
19:06:07|1.0625
19:06:08|1.06193
19:06:09|1.06154
19:06:10|1.06248
19:06:11|1.06248
19:06:12|1.06152
19:06:13|1.06199
19:06:14|1.06199
19:06:15|1.06199
19:06:16|1.06242
19:06:17|1.06242
19:06:18|1.0626
19:06:19|1.06199
19:06:20|1.06199
19:06:21|1.06199
19:06:22|1.0615
19:06:23|1.06118
19:06:24|1.06106
19:06:25|1.06106
19:06:26|1.06003
19:06:27|1.0605
19:06:28|1.05899
19:06:29|1.0585
19:06:30|1.05884
19:06:32|1.05822
19:06:32|1.05662
19:06:33|1.05454
19:06:35|1.05468
19:06:36|1.05468
19:06:37|1.05599
19:06:37|1.05444
19:06:39|1.05444
19:06:40|1.055
19:06:40|1.055
19:06:41|1.055
19:06:43|1.054
19:06:44|1.05494
19:06:45|1.05451
19:06:46|1.056
19:06:47|1.05563
19:06:47|1.05563
19:06:48|1.05563
19:06:49|1.05563
19:06:50|1.05542
19:06:51|1.05542
19:06:52|1.05542
19:06:53|1.05542
19:06:55|1.05562
19:06:56|1.05494
19:06:56|1.05494
19:06:58|1.05401
19:06:58|1.05348
19:06:59|1.05333
19:07:00|1.05333
19:07:01|1.05333
19:07:02|1.05333
19:07:04|1.05411
19:07:05|1.05396
19:07:05|1.05261
19:07:06|1.05316
19:07:07|1.05251
19:07:08|1.05044
19:07:09|1.04926
19:07:10|1.05061
19:07:12|1.05082
19:07:12|1.0515
19:07:14|1.05102
19:07:14|1.051
19:07:15|1.05028
19:07:16|1.05028
19:07:18|1.049
19:07:18|1.049
19:07:20|1.0488
19:07:20|1.04578
19:07:21|1.04601
19:07:23|1.04599
19:07:23|1.046
19:07:24|1.04499
19:07:25|1.044
19:07:26|1.04506
19:07:28|1.04442
19:07:29|1.04385
19:07:30|1.04401
19:07:31|1.04391
19:07:31|1.04454
19:07:32|1.04365
19:07:33|1.04449
19:07:35|1.04395
19:07:36|1.04421
19:07:37|1.04422
19:07:38|1.04365
19:07:39|1.04337
19:07:40|1.0441
19:07:41|1.04365
19:07:42|1.04365
19:07:43|1.04406
19:07:44|1.04298
19:07:45|1.04329
19:07:46|1.0433
19:07:47|1.04386
19:07:48|1.04221
19:07:49|1.04314
19:07:50|1.04313
19:07:51|1.04321
19:07:52|1.0431
19:07:53|1.04309
19:07:54|1.04335
19:07:54|1.04362
19:07:56|1.04394
19:07:57|1.04474
19:07:58|1.04401
19:07:59|1.04505
19:07:59|1.04501
19:08:01|1.04606
19:08:02|1.04477
19:08:02|1.04603
19:08:03|1.04444
19:08:05|1.04529
19:08:06|1.04527
19:08:07|1.045
19:08:07|1.0457
19:08:09|1.04527
19:08:09|1.0453
19:08:11|1.04583
19:08:12|1.04583
19:08:13|1.04634
19:08:14|1.04646
19:08:14|1.0472
19:08:15|1.04754
19:08:16|1.04754
19:08:18|1.04686
19:08:19|1.04618
19:08:20|1.045
19:08:21|1.04585
19:08:21|1.04585
19:08:23|1.04583
19:08:23|1.04594
19:08:25|1.04524
19:08:26|1.04393
19:08:27|1.04163
19:08:28|1.04231
19:08:29|1.04107
19:08:30|1.03958
19:08:31|1.04038
19:08:32|1.0435
19:08:33|1.04201
19:08:34|1.04051
19:08:35|1.04182
19:08:36|1.04357
19:08:37|1.04416
19:08:38|1.04389
19:08:39|1.0435
19:08:40|1.04286
19:08:41|1.043
19:08:42|1.04355
19:08:43|1.0425
19:08:44|1.0435
19:08:45|1.04303
19:08:46|1.04356
19:08:47|1.04682
19:08:48|1.04632
19:08:49|1.04557
19:08:50|1.04684
19:08:51|1.04454
19:08:52|1.04593
19:08:53|1.04564
19:08:54|1.04577
19:08:55|1.0457
19:08:56|1.04495
19:08:57|1.04495
19:08:58|1.04586
19:08:59|1.04357
19:09:00|1.04431
19:09:02|1.04497
19:09:02|1.04592
19:09:03|1.04592
19:09:04|1.04623
19:09:05|1.04602
19:09:06|1.04653
19:09:07|1.04694
19:09:08|1.0467
19:09:09|1.0467
19:09:10|1.04381
19:09:11|1.04441
19:09:12|1.04466
19:09:13|1.0459
19:09:14|1.04592
19:09:15|1.04682
19:09:16|1.04681
19:09:17|1.0467
19:09:18|1.0467
19:09:19|1.04592
19:09:20|1.04498
19:09:21|1.042
19:09:22|1.04234
19:09:23|1.04213
19:09:24|1.04213
19:09:25|1.0415
19:09:26|1.04159
19:09:27|1.04186
19:09:29|1.04304
19:09:30|1.04321
19:09:31|1.04231
19:09:32|1.042
19:09:33|1.042
19:09:33|1.04255
19:09:35|1.04293
19:09:36|1.04292
19:09:37|1.04349
19:09:38|1.04149
19:09:39|1.04193
19:09:40|1.04108
19:09:41|1.04108
19:09:42|1.0423
19:09:43|1.0423
19:09:43|1.0423
19:09:44|1.0423
19:09:46|1.04243
19:09:47|1.04239
19:09:48|1.04264
19:09:49|1.04264
19:09:50|1.04289
19:09:51|1.04289
19:09:51|1.04289
19:09:53|1.04289
19:09:54|1.04273
19:09:54|1.04273
19:09:55|1.04273
19:09:57|1.04338
19:09:57|1.04342
19:09:59|1.04342
19:10:00|1.04343
19:10:01|1.04249
19:10:01|1.04249
19:10:03|1.04266
19:10:04|1.04266
19:10:04|1.04266
19:10:06|1.04369
19:10:06|1.04369
19:10:08|1.0419
19:10:09|1.042
19:10:10|1.042
19:10:10|1.042
19:10:12|1.04166
19:10:13|1.0425
19:10:14|1.042
19:10:15|1.042
19:10:15|1.042
19:10:17|1.042
19:10:18|1.04135
19:10:18|1.04135
19:10:19|1.04149
19:10:21|1.04107
19:10:22|1.0405
19:10:23|1.04038
19:10:24|1.04038
19:10:25|1.04001
19:10:26|1.03999
19:10:27|1.03949
19:10:27|1.0355
19:10:29|1.03579
19:10:31|1.03655
19:10:31|1.03777
19:10:32|1.03763
19:10:33|1.038
19:10:34|1.03921
19:10:35|1.03864
19:10:37|1.0375
19:10:38|1.03698
19:10:38|1.03699
19:10:40|1.03704
19:10:41|1.03458
19:10:42|1.0349
19:10:43|1.03526
19:10:44|1.037
19:10:45|1.037
19:10:46|1.037
19:10:47|1.03815
19:10:48|1.03815
19:10:49|1.038
19:10:50|1.03898
19:10:51|1.03845
19:10:52|1.03878
19:10:53|1.03942
19:10:54|1.03942
19:10:55|1.039
19:10:56|1.0383
19:10:56|1.03926
19:10:58|1.04
19:10:59|1.041
19:11:00|1.0425
19:11:00|1.04296
19:11:02|1.04319
19:11:03|1.044
19:11:04|1.044
19:11:05|1.043
19:11:06|1.04349
19:11:07|1.04454
19:11:08|1.0432
19:11:08|1.04214
19:11:10|1.04346
19:11:11|1.0445
19:11:12|1.0445
19:11:12|1.04559
19:11:14|1.0465
19:11:15|1.04609
19:11:16|1.04803
19:11:17|1.04701
19:11:18|1.04777
19:11:18|1.04801
19:11:20|1.04818
19:11:21|1.04895
19:11:22|1.04892
19:11:23|1.0488
19:11:24|1.04826
19:11:24|1.04859
19:11:25|1.04825
19:11:26|1.04604
19:11:28|1.04631
19:11:28|1.04631
19:11:30|1.04751
19:11:32|1.04751
19:11:32|1.0465
19:11:33|1.0465
19:11:35|1.0465
19:11:35|1.04604
19:11:37|1.04604
19:11:38|1.04604
19:11:38|1.04751
19:11:39|1.0488
19:11:41|1.0488
19:11:42|1.0488
19:11:43|1.04801
19:11:44|1.04712
19:11:45|1.04641
19:11:46|1.04649
19:11:47|1.04649
19:11:47|1.04535
19:11:49|1.04535
19:11:50|1.04651
19:11:51|1.04709
19:11:51|1.0471
19:11:53|1.04726
19:11:53|1.04726
19:11:55|1.04752
19:11:56|1.04752
19:11:57|1.04774
19:11:58|1.04646
19:11:59|1.04646
19:12:00|1.04646
19:12:00|1.04891
19:12:02|1.049
19:12:02|1.04806
19:12:04|1.04783
19:12:05|1.0471
19:12:05|1.0471
19:12:07|1.04874
19:12:08|1.04874
19:12:09|1.0476
19:12:10|1.0475
19:12:11|1.04868
19:12:12|1.0487
19:12:13|1.049
19:12:14|1.04929
19:12:14|1.04949
19:12:16|1.04988
19:12:17|1.04916
19:12:17|1.04916
19:12:18|1.04916
19:12:20|1.05066
19:12:20|1.04797
19:12:22|1.04805
19:12:22|1.04664
19:12:24|1.04664
19:12:25|1.04664
19:12:26|1.04799
19:12:27|1.04799
19:12:28|1.04847
19:12:29|1.04735
19:12:30|1.04735
19:12:31|1.04735
19:12:33|1.04805
19:12:34|1.04805
19:12:34|1.04805
19:12:35|1.04805
19:12:36|1.04805
19:12:37|1.04805
19:12:39|1.04805
19:12:40|1.048
19:12:41|1.048
19:12:41|1.04805
19:12:43|1.04805
19:12:44|1.04805
19:12:45|1.04805
19:12:45|1.04842
19:12:46|1.04841
19:12:47|1.04841
19:12:48|1.04841
19:12:50|1.04804
19:12:51|1.04641
19:12:51|1.04756
19:12:53|1.04756
19:12:54|1.04756
19:12:55|1.04664
19:12:56|1.04664
19:12:56|1.04664
19:12:58|1.04664
19:12:58|1.04664
19:13:00|1.04664
19:13:00|1.04664
19:13:02|1.04664
19:13:03|1.04713
19:13:04|1.046
19:13:05|1.046
19:13:05|1.04715
19:13:07|1.04715
19:13:08|1.04715
19:13:09|1.04715
19:13:10|1.04667
19:13:11|1.04736
19:13:12|1.04631
19:13:13|1.04584
19:13:14|1.04595
19:13:15|1.0445
19:13:16|1.0445
19:13:17|1.04544
19:13:18|1.04521
19:13:19|1.04582
19:13:20|1.04582
19:13:22|1.04481
19:13:22|1.04545
19:13:23|1.04545
19:13:24|1.04545
19:13:25|1.04543
19:13:26|1.04543
19:13:27|1.04551
19:13:28|1.04553
19:13:29|1.04553
19:13:30|1.04553
19:13:32|1.04481
19:13:33|1.04543
19:13:34|1.0455
19:13:35|1.0445
19:13:36|1.0445
19:13:37|1.0445
19:13:38|1.04637
19:13:39|1.04627
19:13:40|1.04627
19:13:41|1.04547
19:13:42|1.04547
19:13:43|1.04623
19:13:44|1.04623
19:13:45|1.04623
19:13:46|1.04623
19:13:47|1.04622
19:13:48|1.04678
19:13:49|1.04777
19:13:50|1.0479
19:13:51|1.04679
19:13:52|1.04827
19:13:53|1.04878
19:13:54|1.04878
19:13:55|1.04878
19:13:56|1.04905
19:13:57|1.04878
19:13:58|1.04878
19:13:59|1.04878
19:14:00|1.0487
19:14:01|1.0495
19:14:02|1.0495
19:14:03|1.04845
19:14:04|1.04878
19:14:05|1.04902
19:14:06|1.04932
19:14:07|1.049
19:14:09|1.04878
19:14:09|1.04989
19:14:10|1.04989
19:14:12|1.04878
19:14:12|1.04878
19:14:13|1.04811
19:14:14|1.04883
19:14:15|1.04883
19:14:17|1.0496
19:14:17|1.0496
19:14:18|1.04883
19:14:19|1.04998
19:14:20|1.04991
19:14:21|1.04991
19:14:22|1.04892
19:14:23|1.04886
19:14:24|1.04991
19:14:25|1.04961
19:14:26|1.05055
19:14:27|1.04903
19:14:28|1.04902
19:14:29|1.04902
19:14:30|1.04902
19:14:31|1.04963
19:14:33|1.04991
19:14:34|1.05053
19:14:35|1.04922
19:14:36|1.0506
19:14:37|1.0506
19:14:38|1.05055
19:14:39|1.04991
19:14:40|1.05055
19:14:41|1.05055
19:14:42|1.05055
19:14:43|1.05089
19:14:44|1.05089
19:14:45|1.0515
19:14:46|1.05154
19:14:47|1.05143
19:14:48|1.05143
19:14:49|1.05234
19:14:50|1.05264
19:14:51|1.05142
19:14:52|1.05211
19:14:53|1.05211
19:14:54|1.05211
19:14:55|1.05347
19:14:56|1.05211
19:14:57|1.05355
19:14:58|1.05215
19:14:59|1.0541
19:15:00|1.0541
19:15:01|1.05466
19:15:02|1.05493
19:15:03|1.0541
19:15:04|1.05482
19:15:05|1.05414
19:15:06|1.05386
19:15:07|1.05414
19:15:08|1.05426
19:15:09|1.05426
19:15:10|1.0543
19:15:11|1.05493
19:15:12|1.05493
19:15:13|1.05482
19:15:14|1.055
19:15:15|1.0541
19:15:16|1.0543
19:15:17|1.05212
19:15:18|1.05308
19:15:19|1.05227
19:15:20|1.05344
19:15:21|1.05274
19:15:22|1.053
19:15:23|1.05233
19:15:24|1.05158
19:15:25|1.05158
19:15:26|1.05142
19:15:27|1.05144
19:15:28|1.05103
19:15:29|1.05242
19:15:30|1.05233
19:15:31|1.05234
19:15:32|1.05361
19:15:33|1.05344
19:15:34|1.05263
19:15:35|1.05382
19:15:37|1.05286
19:15:37|1.05394
19:15:39|1.05286
19:15:39|1.05407
19:15:41|1.05407
19:15:41|1.05289
19:15:42|1.05411
19:15:44|1.05428
19:15:45|1.05411
19:15:46|1.055
19:15:47|1.05411
19:15:47|1.05437
19:15:48|1.05437
19:15:50|1.05435
19:15:50|1.05382
19:15:51|1.05419
19:15:52|1.05562
19:15:53|1.05467
19:15:54|1.05467
19:15:55|1.05497
19:15:56|1.05603
19:15:57|1.05642
19:15:58|1.0561
19:16:00|1.057
19:16:01|1.0563
19:16:01|1.05716
19:16:03|1.05716
19:16:04|1.0575
19:16:04|1.056
19:16:05|1.05716
19:16:06|1.058
19:16:07|1.05704
19:16:08|1.05751
19:16:09|1.05831
19:16:10|1.05718
19:16:11|1.05837
19:16:12|1.05837
19:16:13|1.05836
19:16:14|1.05913
19:16:16|1.05913
19:16:16|1.05913
19:16:17|1.05913
19:16:19|1.05913
19:16:19|1.05913
19:16:21|1.05913
19:16:21|1.05942
19:16:22|1.05949
19:16:23|1.05848
19:16:24|1.05837
19:16:25|1.05913
19:16:26|1.06098
19:16:27|1.06153
19:16:29|1.06079
19:16:30|1.05942
19:16:30|1.05735
19:16:31|1.05906
19:16:33|1.05784
19:16:33|1.05906
19:16:35|1.06025
19:16:35|1.06094
19:16:37|1.06176
19:16:38|1.06012
19:16:39|1.06009
19:16:40|1.06007
19:16:40|1.06086
19:16:42|1.05947
19:16:43|1.06086
19:16:44|1.05971
19:16:45|1.05971
19:16:46|1.06081
19:16:47|1.05964
19:16:48|1.0613
19:16:49|1.06058
19:16:50|1.06064
19:16:51|1.06059
19:16:52|1.05989
19:16:52|1.06054
19:16:54|1.06086
19:16:55|1.06038
19:16:56|1.06199
19:16:57|1.06199
19:16:57|1.06197
19:16:58|1.062
19:17:00|1.062
19:17:01|1.06102
19:17:01|1.06095
19:17:02|1.06185
19:17:03|1.062
19:17:05|1.06126
19:17:06|1.061
19:17:07|1.06169
19:17:08|1.06055
19:17:09|1.06012
19:17:09|1.06003
19:17:10|1.05957
19:17:12|1.06
19:17:12|1.05927
19:17:14|1.05906
19:17:14|1.05884
19:17:16|1.062
19:17:17|1.06067
19:17:18|1.06082
19:17:19|1.06086
19:17:20|1.06118
19:17:21|1.06082
19:17:22|1.0608
19:17:23|1.06039
19:17:24|1.06082
19:17:25|1.06018
19:17:26|1.06039
19:17:26|1.0608
19:17:28|1.06022
19:17:28|1.06083
19:17:30|1.06023
19:17:30|1.06083
19:17:32|1.061
19:17:33|1.06062
19:17:33|1.06061
19:17:35|1.05997
19:17:36|1.06069
19:17:37|1.05997
19:17:38|1.05997
19:17:40|1.0602
19:17:40|1.0602
19:17:41|1.05927
19:17:42|1.05884
19:17:43|1.05884
19:17:44|1.05968
19:17:45|1.05968
19:17:46|1.05951
19:17:47|1.05951
19:17:48|1.05951
19:17:49|1.05851
19:17:50|1.05851
19:17:51|1.05851
19:17:52|1.05851
19:17:53|1.0585
19:17:54|1.0585
19:17:55|1.0585
19:17:56|1.05923
19:17:57|1.05923
19:17:58|1.05923
19:17:59|1.05923
19:18:00|1.05923
19:18:01|1.0585
19:18:02|1.05966
19:18:03|1.05968
19:18:04|1.05968
19:18:05|1.05969
19:18:06|1.05969
19:18:07|1.05997
19:18:08|1.05997
19:18:09|1.05997
19:18:10|1.05998
19:18:11|1.06
19:18:12|1.05998
19:18:13|1.05998
19:18:14|1.05899
19:18:15|1.06015
19:18:16|1.06015
19:18:17|1.06015
19:18:18|1.06015
19:18:19|1.06015
19:18:20|1.05956
19:18:21|1.05956
19:18:22|1.05956
19:18:23|1.05865
19:18:24|1.05865
19:18:25|1.058
19:18:26|1.058
19:18:27|1.0576
19:18:28|1.05861
19:18:29|1.05861
19:18:30|1.05861
19:18:31|1.05861
19:18:32|1.05861
19:18:33|1.05861
19:18:34|1.05861
19:18:35|1.05861
19:18:36|1.05861
19:18:38|1.05873
19:18:38|1.05861
19:18:39|1.05861
19:18:41|1.05806
19:18:42|1.05806
19:18:43|1.05806
19:18:44|1.05806
19:18:45|1.05894
19:18:46|1.05894
19:18:47|1.05811
19:18:48|1.05811
19:18:49|1.05811
19:18:50|1.05811
19:18:51|1.05811
19:18:52|1.05811
19:18:53|1.05836
19:18:54|1.05836
19:18:55|1.05819
19:18:56|1.05819
19:18:57|1.05819
19:18:58|1.0581
19:18:59|1.05883
19:19:00|1.05883
19:19:01|1.05974
19:19:02|1.05952
19:19:03|1.05952
19:19:04|1.05952
19:19:05|1.05947
19:19:06|1.0581
19:19:07|1.0581
19:19:08|1.05855
19:19:09|1.06
19:19:10|1.06
19:19:11|1.05975
19:19:12|1.05975
19:19:13|1.05998
19:19:14|1.05998
19:19:15|1.05975
19:19:16|1.05986
19:19:17|1.05986
19:19:18|1.05986
19:19:19|1.05986
19:19:20|1.05986
19:19:21|1.05986
19:19:22|1.05958
19:19:23|1.05958
19:19:24|1.05958
19:19:25|1.05958
19:19:26|1.05958
19:19:27|1.05958
19:19:28|1.05991
19:19:29|1.0602
19:19:30|1.0602
19:19:31|1.06054
19:19:32|1.06026
19:19:34|1.06024
19:19:34|1.06082
19:19:35|1.06082
19:19:36|1.06082
19:19:37|1.06082
19:19:39|1.06054
19:19:39|1.06082
19:19:41|1.06054
19:19:42|1.06054
19:19:43|1.06054
19:19:44|1.05995
19:19:44|1.05995
19:19:46|1.06082
19:19:47|1.06082
19:19:48|1.06082
19:19:48|1.06082
19:19:50|1.06082
19:19:51|1.06082
19:19:52|1.06082
19:19:52|1.06054
19:19:54|1.06054
19:19:55|1.06054
19:19:56|1.06054
19:19:57|1.0591
19:19:58|1.0591
19:19:58|1.05826
19:20:00|1.05931
19:20:01|1.06037
19:20:02|1.06037
19:20:03|1.06037
19:20:04|1.06037
19:20:05|1.06037
19:20:06|1.06037
19:20:07|1.06037
19:20:08|1.06037
19:20:09|1.06037
19:20:09|1.06037
19:20:11|1.06037
19:20:11|1.0607
19:20:12|1.0607
19:20:14|1.06027
19:20:14|1.061
19:20:16|1.061
19:20:16|1.0607
19:20:17|1.06014
19:20:19|1.05991
19:20:20|1.05991
19:20:21|1.05991
19:20:22|1.06082
19:20:23|1.06082
19:20:24|1.05991
19:20:25|1.0597
19:20:26|1.05878
19:20:27|1.05878
19:20:28|1.05948
19:20:29|1.05948
19:20:30|1.0605
19:20:30|1.05935
19:20:31|1.05925
19:20:33|1.06029
19:20:33|1.06029
19:20:34|1.06025
19:20:35|1.06029
19:20:36|1.06029
19:20:37|1.06029
19:20:39|1.06029
19:20:40|1.06029
19:20:41|1.06029
19:20:42|1.0605
19:20:43|1.0605
19:20:44|1.0605
19:20:45|1.06003
19:20:46|1.06003
19:20:47|1.0605
19:20:49|1.0605
19:20:49|1.0605
19:20:50|1.0605
19:20:51|1.0605
19:20:52|1.0605
19:20:53|1.06051
19:20:54|1.06051
19:20:55|1.05942
19:20:56|1.05942
19:20:57|1.05942
19:20:58|1.05942
19:21:00|1.06038
19:21:00|1.06051
19:21:02|1.06122
19:21:03|1.06124
19:21:04|1.06124
19:21:05|1.06126
19:21:05|1.06125
19:21:07|1.06181
19:21:08|1.06103
19:21:09|1.06103
19:21:10|1.06103
19:21:11|1.06103
19:21:12|1.062
19:21:13|1.06277
19:21:14|1.0634
19:21:15|1.0623
19:21:16|1.06303
19:21:17|1.0625
19:21:17|1.06214
19:21:18|1.06214
19:21:20|1.06214
19:21:21|1.06214
19:21:22|1.06214
19:21:23|1.06214
19:21:24|1.06336
19:21:25|1.06224
19:21:26|1.06224
19:21:26|1.06224
19:21:28|1.06224
19:21:29|1.06229
19:21:29|1.0623
19:21:31|1.0634
19:21:32|1.0632
19:21:33|1.0621
19:21:34|1.06269
19:21:34|1.06269
19:21:35|1.06269
19:21:37|1.06269
19:21:38|1.06171
19:21:39|1.06171
19:21:39|1.06171
19:21:41|1.06225
19:21:42|1.06225
19:21:43|1.0615
19:21:44|1.0615
19:21:45|1.06145
19:21:46|1.0615
19:21:47|1.06146
19:21:48|1.06146
19:21:49|1.06146
19:21:50|1.06146
19:21:51|1.06146
19:21:52|1.0615
19:21:53|1.0615
19:21:54|1.06223
19:21:55|1.06225
19:21:56|1.06245
19:21:57|1.06245
19:21:58|1.0619
19:21:59|1.0619
19:22:00|1.0619
19:22:01|1.0619
19:22:02|1.06166
19:22:03|1.06126
19:22:04|1.062
19:22:05|1.062
19:22:06|1.062
19:22:07|1.062
19:22:08|1.06193
19:22:09|1.06268
19:22:10|1.06183
19:22:11|1.062
19:22:12|1.06199
19:22:13|1.06199
19:22:14|1.06199
19:22:15|1.06199
19:22:16|1.06201
19:22:17|1.06201
19:22:18|1.06201
19:22:19|1.06173
19:22:20|1.06151
19:22:21|1.06151
19:22:22|1.06164
19:22:23|1.06164
19:22:24|1.06164
19:22:25|1.06203
19:22:26|1.06203
19:22:27|1.062
19:22:28|1.062
19:22:29|1.06127
19:22:30|1.06127
19:22:31|1.06127
19:22:32|1.06127
19:22:33|1.06055
19:22:34|1.06055
19:22:35|1.06055
19:22:36|1.0609
19:22:37|1.0609
19:22:38|1.0615
19:22:39|1.0615
19:22:40|1.0615
19:22:42|1.0615
19:22:43|1.0615
19:22:43|1.0615
19:22:44|1.0615
19:22:46|1.0615
19:22:46|1.0615
19:22:48|1.0615
19:22:48|1.061
19:22:50|1.061
19:22:50|1.06151
19:22:52|1.06151
19:22:53|1.061
19:22:54|1.06198
19:22:55|1.06198
19:22:55|1.06198
19:22:57|1.06198
19:22:58|1.06198
19:22:59|1.061
19:23:00|1.061
19:23:01|1.061
19:23:01|1.061
19:23:03|1.06103
19:23:04|1.06126
19:23:06|1.061
19:23:06|1.061
19:23:07|1.061
19:23:08|1.061
19:23:09|1.06108
19:23:10|1.06108
19:23:11|1.06108
19:23:12|1.0611
19:23:13|1.06199
19:23:14|1.06199
19:23:15|1.06177
19:23:16|1.06177
19:23:17|1.06177
19:23:18|1.06177
19:23:19|1.06177
19:23:20|1.06177
19:23:21|1.06152
19:23:22|1.06152
19:23:23|1.06127
19:23:24|1.06127
19:23:25|1.06127
19:23:26|1.06127
19:23:27|1.06127
19:23:28|1.06127
19:23:29|1.06194
19:23:30|1.06229
19:23:31|1.06229
19:23:33|1.06229
19:23:33|1.06229
19:23:34|1.06229
19:23:35|1.06229
19:23:36|1.06229
19:23:38|1.06252
19:23:38|1.06229
19:23:39|1.06229
19:23:40|1.0629
19:23:42|1.06231
19:23:43|1.06283
19:23:44|1.06283
19:23:46|1.063
19:23:46|1.063
19:23:47|1.06264
19:23:48|1.06299
19:23:49|1.06299
19:23:50|1.06299
19:23:51|1.06298
19:23:52|1.06297
19:23:53|1.06267
19:23:54|1.06267
19:23:56|1.06267
19:23:57|1.06267
19:23:57|1.06288
19:23:58|1.06288
19:23:59|1.06288
19:24:01|1.06199
19:24:02|1.06199
19:24:03|1.06199
19:24:04|1.06249
19:24:05|1.06249
19:24:06|1.06249
19:24:07|1.06249
19:24:07|1.06249
19:24:08|1.06198
19:24:10|1.06152
19:24:11|1.06152
19:24:11|1.06152
19:24:13|1.06152
19:24:13|1.06152
19:24:15|1.06148
19:24:15|1.06108
19:24:17|1.06178
19:24:18|1.06204
19:24:18|1.06204
19:24:20|1.06204
19:24:20|1.06125
19:24:22|1.06114
19:24:22|1.06185
19:24:23|1.06185
19:24:25|1.06185
19:24:26|1.06185
19:24:27|1.06185
19:24:27|1.06237
19:24:29|1.06237
19:24:29|1.061
19:24:31|1.06101
19:24:32|1.06101
19:24:33|1.06175
19:24:33|1.06175
19:24:35|1.06154
19:24:36|1.06226
19:24:36|1.06226
19:24:37|1.06226
19:24:39|1.06226
19:24:39|1.06226
19:24:40|1.06238
19:24:41|1.06238
19:24:43|1.06238
19:24:44|1.063
19:24:45|1.06209
19:24:46|1.062
19:24:47|1.06276
19:24:48|1.06275
19:24:49|1.06214
19:24:50|1.06214
19:24:51|1.062
19:24:52|1.062
19:24:53|1.06214
19:24:54|1.06166
19:24:55|1.06166
19:24:56|1.06166
19:24:57|1.06183
19:24:58|1.06183
19:24:59|1.06183
19:25:00|1.06134
19:25:01|1.06134
19:25:02|1.06171
19:25:03|1.06238
19:25:04|1.06178
19:25:05|1.06239
19:25:06|1.06232
19:25:08|1.06232
19:25:08|1.06174
19:25:09|1.06175
19:25:10|1.06175
19:25:12|1.06175
19:25:12|1.06175
19:25:13|1.06175
19:25:14|1.06175
19:25:15|1.06198
19:25:17|1.06198
19:25:17|1.06232
19:25:19|1.06232
19:25:20|1.06232
19:25:21|1.06232
19:25:22|1.06208
19:25:23|1.06156
19:25:23|1.06156
19:25:25|1.06156
19:25:26|1.06156
19:25:27|1.06156
19:25:28|1.06156
19:25:29|1.06156
19:25:30|1.06199
19:25:30|1.06183
19:25:31|1.06167
19:25:32|1.06167
19:25:34|1.06173
19:25:35|1.06173
19:25:35|1.06171
19:25:37|1.0621
19:25:38|1.06173
19:25:38|1.06173
19:25:39|1.06173
19:25:41|1.06152
19:25:41|1.06152
19:25:42|1.06152
19:25:43|1.06174
19:25:45|1.06174
19:25:46|1.06174
19:25:47|1.06174
19:25:49|1.06174
19:25:49|1.06174
19:25:50|1.06174
19:25:51|1.06174
19:25:52|1.06174
19:25:54|1.06174
19:25:55|1.06174
19:25:55|1.06174
19:25:57|1.06133
19:25:57|1.061
19:25:58|1.061
19:25:59|1.061
19:26:00|1.061
19:26:01|1.061
19:26:02|1.06197
19:26:04|1.06151
19:26:05|1.06214
19:26:05|1.06214
19:26:07|1.06135
19:26:08|1.0611
19:26:09|1.06198
19:26:10|1.06198
19:26:10|1.061
19:26:11|1.061
19:26:13|1.06164
19:26:13|1.06164
19:26:15|1.06164
19:26:15|1.06164
19:26:17|1.06164
19:26:17|1.06164
19:26:19|1.06165
19:26:19|1.06164
19:26:21|1.06164
19:26:21|1.06164
19:26:22|1.06164
19:26:23|1.06164
19:26:24|1.06164
19:26:25|1.06123
19:26:27|1.06174
19:26:27|1.06174
19:26:28|1.06174
19:26:30|1.0613
19:26:30|1.0613
19:26:31|1.06195
19:26:32|1.06195
19:26:33|1.06195
19:26:34|1.06246
19:26:35|1.06246
19:26:37|1.06246
19:26:37|1.06208
19:26:39|1.06208
19:26:39|1.0617
19:26:40|1.06229
19:26:41|1.06229
19:26:42|1.06165
19:26:43|1.06165
19:26:45|1.06166
19:26:46|1.06166
19:26:47|1.06166
19:26:48|1.06235
19:26:48|1.06235
19:26:50|1.06332
19:26:52|1.06336
19:26:52|1.06336
19:26:53|1.06336
19:26:54|1.06257
19:26:55|1.06336
19:26:56|1.06336
19:26:57|1.06336
19:26:58|1.06337
19:26:59|1.06337
19:27:00|1.06336
19:27:01|1.06336
19:27:02|1.06336
19:27:03|1.06339
19:27:04|1.0634
19:27:05|1.0635
19:27:06|1.06355
19:27:07|1.06377
19:27:08|1.06377
19:27:09|1.06417
19:27:10|1.0635
19:27:11|1.06385
19:27:12|1.06385
19:27:13|1.06422
19:27:14|1.06422
19:27:15|1.0638
19:27:16|1.06422
19:27:17|1.06422
19:27:18|1.0638
19:27:19|1.06352
19:27:20|1.06352
19:27:21|1.06352
19:27:22|1.06352
19:27:23|1.06352
19:27:24|1.06352
19:27:25|1.0637
19:27:26|1.06226
19:27:27|1.06297
19:27:28|1.06301
19:27:29|1.0635
19:27:30|1.0635
19:27:31|1.06356
19:27:32|1.06439
19:27:33|1.06407
19:27:34|1.06408
19:27:35|1.06408
19:27:36|1.06408
19:27:37|1.06408
19:27:38|1.06408
19:27:39|1.06409
19:27:40|1.06365
19:27:41|1.06365
19:27:42|1.0631
19:27:43|1.0631
19:27:44|1.06364
19:27:45|1.06364
19:27:46|1.06389
19:27:48|1.06389
19:27:49|1.064
19:27:50|1.06418
19:27:51|1.06418
19:27:52|1.06418
19:27:53|1.06422
19:27:54|1.06425
19:27:55|1.06425
19:27:56|1.065
19:27:57|1.06455
19:27:58|1.065
19:27:59|1.066
19:28:00|1.0665
19:28:01|1.06645
19:28:02|1.06649
19:28:03|1.066
19:28:04|1.065
19:28:05|1.0645
19:28:06|1.06454
19:28:07|1.06349
19:28:08|1.0635
19:28:09|1.0635
19:28:10|1.0635
19:28:11|1.0644
19:28:12|1.0644
19:28:13|1.0644
19:28:14|1.06544
19:28:15|1.06411
19:28:16|1.065
19:28:17|1.065
19:28:18|1.065
19:28:19|1.06529
19:28:20|1.06529
19:28:21|1.0655
19:28:22|1.06581
19:28:23|1.06581
19:28:24|1.06565
19:28:25|1.06565
19:28:26|1.06565
19:28:27|1.06565
19:28:28|1.06565
19:28:29|1.06581
19:28:30|1.06646
19:28:31|1.06576
19:28:32|1.06639
19:28:33|1.06618
19:28:34|1.06557
19:28:35|1.06599
19:28:36|1.0657
19:28:37|1.06639
19:28:38|1.06639
19:28:39|1.06574
19:28:40|1.06701
19:28:41|1.06662
19:28:42|1.06698
19:28:43|1.06756
19:28:44|1.06759
19:28:45|1.06702
19:28:46|1.06702
19:28:47|1.06702
19:28:48|1.06764
19:28:49|1.06706
19:28:50|1.067
19:28:51|1.06702
19:28:52|1.06618
19:28:53|1.06793
19:28:54|1.06768
19:28:55|1.06768
19:28:56|1.06777
19:28:57|1.06778
19:28:58|1.06778
19:28:59|1.06794
19:29:00|1.0685
19:29:01|1.0695
19:29:02|1.0687
19:29:03|1.06774
19:29:04|1.0674
19:29:05|1.06739
19:29:07|1.06792
19:29:07|1.06792
19:29:09|1.06801
19:29:09|1.069
19:29:10|1.06839
19:29:12|1.06839
19:29:12|1.069
19:29:13|1.069
19:29:15|1.07
19:29:15|1.07007
19:29:16|1.0695
19:29:18|1.06918
19:29:19|1.06918
19:29:19|1.06739
19:29:20|1.0683
19:29:21|1.0674
19:29:23|1.06797
19:29:24|1.06601
19:29:25|1.06754
19:29:25|1.06754
19:29:26|1.06754
19:29:27|1.06754
19:29:28|1.06847
19:29:30|1.06847
19:29:31|1.06767
19:29:31|1.06767
19:29:32|1.06767
19:29:33|1.06767
19:29:34|1.06767
19:29:35|1.06849
19:29:36|1.06769
19:29:37|1.06746
19:29:39|1.06749
19:29:39|1.06768
19:29:40|1.06717
19:29:41|1.0666
19:29:42|1.06693
19:29:44|1.06603
19:29:44|1.06605
19:29:45|1.066
19:29:47|1.06565
19:29:47|1.06595
19:29:49|1.06595
19:29:49|1.06566
19:29:51|1.06566
19:29:52|1.06569
19:29:53|1.06569
19:29:54|1.06442
19:29:55|1.0664
19:29:56|1.0646
19:29:57|1.06533
19:29:59|1.06463
19:29:59|1.06471
19:30:00|1.06471
19:30:01|1.06498
19:30:02|1.06498
19:30:03|1.06581
19:30:04|1.06581
19:30:05|1.06581
19:30:06|1.06578
19:30:07|1.06578
19:30:08|1.06578
19:30:09|1.0659
19:30:10|1.066
19:30:11|1.0663
19:30:12|1.06625
19:30:13|1.06563
19:30:14|1.06674
19:30:15|1.06773
19:30:16|1.0685
19:30:17|1.06885
19:30:18|1.06885
19:30:19|1.06814
19:30:20|1.06807
19:30:21|1.06853
19:30:22|1.06846
19:30:23|1.0679
19:30:24|1.06773
19:30:25|1.06773
19:30:26|1.06773
19:30:27|1.06773
19:30:28|1.06934
19:30:29|1.06934
19:30:30|1.06851
19:30:31|1.06851
19:30:32|1.06929
19:30:33|1.06891
19:30:34|1.06998
19:30:35|1.06993
19:30:36|1.07
19:30:37|1.06998
19:30:38|1.06924
19:30:39|1.06924
19:30:40|1.06918
19:30:41|1.06822
19:30:42|1.0679
19:30:43|1.06834
19:30:44|1.06773
19:30:45|1.0679
19:30:46|1.06835
19:30:48|1.0681
19:30:49|1.0681
19:30:50|1.0679
19:30:51|1.0679
19:30:52|1.0679
19:30:53|1.06774
19:30:54|1.06773
19:30:55|1.0684
19:30:56|1.0684
19:30:57|1.0685
19:30:58|1.0685
19:30:59|1.0685
19:31:00|1.0684
19:31:01|1.0684
19:31:02|1.0684
19:31:03|1.06864
19:31:04|1.06851
19:31:05|1.06927
19:31:06|1.06927
19:31:07|1.06929
19:31:08|1.06927
19:31:09|1.06904
19:31:10|1.06904
19:31:11|1.06904
19:31:12|1.06994
19:31:13|1.06994
19:31:14|1.06994
19:31:15|1.06956
19:31:16|1.06928
19:31:17|1.06921
19:31:18|1.06922
19:31:19|1.06858
19:31:20|1.06858
19:31:21|1.06856
19:31:22|1.06856
19:31:23|1.06856
19:31:24|1.06807
19:31:25|1.06807
19:31:26|1.067
19:31:27|1.0665
19:31:28|1.06809
19:31:29|1.06809
19:31:30|1.06819
19:31:31|1.06819
19:31:32|1.0679
19:31:33|1.0679
19:31:34|1.06758
19:31:35|1.0679
19:31:36|1.06829
19:31:37|1.06829
19:31:38|1.06829
19:31:39|1.06822
19:31:40|1.06822
19:31:41|1.06763
19:31:42|1.06796
19:31:43|1.06884
19:31:44|1.06833
19:31:45|1.06877
19:31:46|1.06877
19:31:47|1.0688
19:31:48|1.0679
19:31:50|1.0682
19:31:50|1.06774
19:31:51|1.06714
19:31:52|1.06734
19:31:53|1.06722
19:31:54|1.06662
19:31:55|1.06704
19:31:56|1.06668
19:31:57|1.06668
19:31:58|1.06668
19:31:59|1.06668
19:32:00|1.06631
19:32:01|1.067
19:32:03|1.06729
19:32:03|1.06682
19:32:05|1.06682
19:32:06|1.06682
19:32:06|1.06684
19:32:07|1.06684
19:32:08|1.06733
19:32:09|1.06733
19:32:11|1.06733
19:32:12|1.06733
19:32:13|1.06733
19:32:14|1.06733
19:32:14|1.06686
19:32:16|1.0682
19:32:17|1.06821
19:32:18|1.0682
19:32:19|1.06822
19:32:20|1.06782
19:32:21|1.06822
19:32:21|1.06854
19:32:23|1.06854
19:32:23|1.06854
19:32:24|1.06823
19:32:26|1.06855
19:32:26|1.06884
19:32:27|1.06926
19:32:28|1.06926
19:32:30|1.06939
19:32:31|1.06934
19:32:32|1.0699
19:32:33|1.07
19:32:34|1.07
19:32:35|1.07
19:32:36|1.07
19:32:37|1.07
19:32:38|1.07031
19:32:39|1.07
19:32:40|1.06882
19:32:41|1.06993
19:32:42|1.06989
19:32:43|1.0695
19:32:44|1.0695
19:32:45|1.07
19:32:46|1.07
19:32:47|1.07
19:32:48|1.07
19:32:49|1.06999
19:32:51|1.07052
19:32:51|1.07046
19:32:53|1.06986
19:32:54|1.06989
19:32:55|1.06874
19:32:56|1.06986
19:32:56|1.06986
19:32:57|1.06989
19:32:58|1.06989
19:32:59|1.0685
19:33:01|1.07009
19:33:01|1.07009
19:33:02|1.07017
19:33:03|1.07017
19:33:04|1.0693
19:33:06|1.07008
19:33:07|1.07009
19:33:07|1.06934
19:33:09|1.06947
19:33:10|1.06947
19:33:10|1.06947
19:33:12|1.06947
19:33:13|1.06954
19:33:14|1.06955
19:33:15|1.06954
19:33:15|1.07447
19:33:17|1.07208
19:33:18|1.075
19:33:19|1.07243
19:33:20|1.07243
19:33:22|1.07418
19:33:22|1.07301
19:33:23|1.07438
19:33:24|1.07353
19:33:25|1.075
19:33:26|1.07371
19:33:27|1.07251
19:33:28|1.0735
19:33:29|1.07243
19:33:30|1.07289
19:33:31|1.07283
19:33:32|1.07216
19:33:33|1.07216
19:33:34|1.07171
19:33:35|1.07247
19:33:36|1.0725
19:33:37|1.07293
19:33:38|1.07238
19:33:39|1.07266
19:33:40|1.0735
19:33:41|1.07216
19:33:42|1.0725
19:33:43|1.0722
19:33:44|1.07266
19:33:45|1.07279
19:33:46|1.0723
19:33:47|1.07216
19:33:48|1.07302
19:33:49|1.07302
19:33:50|1.07354
19:33:52|1.07354
19:33:52|1.07366
19:33:53|1.07371
19:33:54|1.07371
19:33:55|1.07383
19:33:56|1.07411
19:33:58|1.07411
19:33:58|1.07398
19:33:59|1.07382
19:34:00|1.07415
19:34:02|1.0742
19:34:03|1.0737
19:34:04|1.07411
19:34:04|1.07411
19:34:06|1.07382
19:34:07|1.07379
19:34:07|1.07379
19:34:09|1.07337
19:34:10|1.07222
19:34:11|1.07309
19:34:12|1.07309
19:34:13|1.07135
19:34:14|1.07135
19:34:15|1.0705
19:34:16|1.07029
19:34:17|1.07002
19:34:18|1.07002
19:34:19|1.07058
19:34:20|1.07057
19:34:21|1.07118
19:34:22|1.07091
19:34:23|1.07135
19:34:24|1.07124
19:34:25|1.07197
19:34:26|1.07197
19:34:27|1.07189
19:34:27|1.07186
19:34:28|1.07232
19:34:29|1.07238
19:34:31|1.07188
19:34:32|1.07237
19:34:33|1.07225
19:34:34|1.07225
19:34:35|1.07221
19:34:35|1.07178
19:34:37|1.07237
19:34:38|1.07238
19:34:39|1.07238
19:34:40|1.07238
19:34:41|1.07238
19:34:41|1.07208
19:34:43|1.07094
19:34:44|1.07234
19:34:44|1.0723
19:34:45|1.0715
19:34:46|1.07196
19:34:48|1.07196
19:34:49|1.07196
19:34:50|1.07194
19:34:50|1.07194
19:34:52|1.07196
19:34:53|1.07196
19:34:54|1.07159
19:34:55|1.07161
19:34:56|1.07161
19:34:57|1.07163
19:34:58|1.07163
19:34:59|1.07163
19:35:00|1.07163
19:35:01|1.0715
19:35:02|1.0715
19:35:03|1.07191
19:35:04|1.0713
19:35:04|1.07147
19:35:06|1.07171
19:35:07|1.07224
19:35:08|1.07237
19:35:09|1.07187
19:35:10|1.07187
19:35:11|1.07187
19:35:12|1.07202
19:35:13|1.07202
19:35:14|1.07248
19:35:15|1.07249
19:35:16|1.07199
19:35:17|1.07164
19:35:18|1.07163
19:35:19|1.07134
19:35:20|1.07161
19:35:21|1.07126
19:35:22|1.07154
19:35:23|1.07154
19:35:24|1.07154
19:35:25|1.07154
19:35:26|1.07037
19:35:27|1.07037
19:35:28|1.07101
19:35:29|1.07154
19:35:30|1.0711
19:35:31|1.0711
19:35:32|1.0711
19:35:33|1.072
19:35:34|1.07222
19:35:35|1.07222
19:35:36|1.07222
19:35:37|1.07222
19:35:38|1.07141
19:35:39|1.07222
19:35:40|1.07222
19:35:41|1.0725
19:35:42|1.0725
19:35:43|1.0725
19:35:44|1.0725
19:35:45|1.07283
19:35:46|1.07257
19:35:47|1.07183
19:35:48|1.07183
19:35:49|1.07225
19:35:50|1.07229
19:35:51|1.07229
19:35:53|1.07226
19:35:54|1.0725
19:35:55|1.07217
19:35:55|1.07249
19:35:57|1.07249
19:35:58|1.07219
19:35:59|1.07219
19:36:00|1.07219
19:36:01|1.07219
19:36:02|1.07256
19:36:03|1.07242
19:36:04|1.07254
19:36:05|1.07333
19:36:06|1.07302
19:36:07|1.07306
19:36:08|1.07306
19:36:09|1.074
19:36:10|1.074
19:36:11|1.07315
19:36:12|1.074
19:36:13|1.07334
19:36:14|1.07379
19:36:15|1.07335
19:36:16|1.074
19:36:17|1.074
19:36:18|1.074
19:36:19|1.075
19:36:20|1.0752
19:36:21|1.07659
19:36:22|1.07256
19:36:23|1.0755
19:36:24|1.07629
19:36:25|1.07599
19:36:26|1.07685
19:36:27|1.07542
19:36:28|1.07586
19:36:29|1.07551
19:36:30|1.07487
19:36:31|1.07351
19:36:32|1.07475
19:36:33|1.07433
19:36:34|1.07433
19:36:35|1.07449
19:36:36|1.0735
19:36:37|1.07404
19:36:38|1.07424
19:36:39|1.07319
19:36:40|1.07404
19:36:41|1.07452
19:36:42|1.07353
19:36:43|1.07255
19:36:44|1.07358
19:36:45|1.07138
19:36:46|1.07047
19:36:47|1.06999
19:36:48|1.0695
19:36:49|1.06902
19:36:50|1.06704
19:36:51|1.068
19:36:52|1.06839
19:36:54|1.06864
19:36:55|1.0695
19:36:56|1.0679
19:36:57|1.06746
19:36:57|1.067
19:36:59|1.06622
19:37:00|1.062
19:37:00|1.06133
19:37:02|1.06105
19:37:03|1.06414
19:37:04|1.061
19:37:05|1.061
19:37:06|1.06101
19:37:07|1.06103
19:37:08|1.06136
19:37:09|1.06129
19:37:10|1.06074
19:37:11|1.06173
19:37:12|1.0623
19:37:13|1.06242
19:37:14|1.0625
19:37:15|1.06266
19:37:16|1.0619
19:37:17|1.0619
19:37:18|1.06256
19:37:19|1.06151
19:37:20|1.06141
19:37:21|1.06123
19:37:22|1.06123
19:37:23|1.06118
19:37:24|1.06226
19:37:25|1.06187
19:37:26|1.06201
19:37:27|1.06135
19:37:28|1.06106
19:37:29|1.06074
19:37:30|1.06063
19:37:31|1.05993
19:37:32|1.06272
19:37:33|1.06177
19:37:34|1.06106
19:37:35|1.062
19:37:36|1.06324
19:37:37|1.064
19:37:38|1.065
19:37:39|1.0649
19:37:40|1.0649
19:37:41|1.06391
19:37:42|1.06391
19:37:43|1.06438
19:37:44|1.06467
19:37:45|1.0648
19:37:46|1.0648
19:37:47|1.06522
19:37:48|1.06518
19:37:49|1.06499
19:37:50|1.06491
19:37:51|1.06378
19:37:52|1.08044
19:37:53|1.07392
19:37:55|1.07408
19:37:55|1.074
19:37:56|1.07478
19:37:57|1.07601
19:37:58|1.07578
19:38:00|1.0785
19:38:00|1.08045
19:38:02|1.081
19:38:03|1.081
19:38:03|1.07501
19:38:05|1.0765
19:38:06|1.07751
19:38:07|1.07894
19:38:08|1.07899
19:38:09|1.07783
19:38:10|1.0782
19:38:11|1.07529
19:38:12|1.075
19:38:13|1.0755
19:38:14|1.07451
19:38:15|1.07563
19:38:16|1.07649
19:38:17|1.07701
19:38:18|1.07655
19:38:19|1.0805
19:38:20|1.0825
19:38:21|1.08751
19:38:22|1.0929
19:38:23|1.10451
19:38:24|1.1136
19:38:25|1.13
19:38:26|1.103
19:38:27|1.12642
19:38:28|1.12703
19:38:29|1.14548
19:38:30|1.16279
19:38:31|1.17497
19:38:32|1.1786
19:38:33|1.16302
19:38:34|1.16849
19:38:35|1.18397
19:38:36|1.1879
19:38:37|1.16829
19:38:38|1.1855
19:38:39|1.1639
19:38:40|1.17238
19:38:41|1.15931
19:38:42|1.15601
19:38:43|1.16596
19:38:44|1.15921
19:38:45|1.16322
19:38:46|1.1655
19:38:47|1.16348
19:38:48|1.16152
19:38:49|1.1625
19:38:50|1.15618
19:38:51|1.167
19:38:52|1.16121
19:38:53|1.153
19:38:54|1.158
19:38:55|1.1515
19:38:57|1.15381
19:38:58|1.1545
19:38:59|1.14853
19:39:00|1.1475
19:39:00|1.14997
19:39:02|1.15964
19:39:03|1.15822
19:39:03|1.15846
19:39:05|1.15598
19:39:06|1.15123
19:39:07|1.1535
19:39:08|1.1545
19:39:09|1.151
19:39:10|1.14849
19:39:11|1.1465
19:39:12|1.145
19:39:13|1.14557
19:39:14|1.14497
19:39:15|1.14399
19:39:15|1.142
19:39:17|1.142
19:39:18|1.143
19:39:19|1.14207
19:39:20|1.143
19:39:21|1.1465
19:39:22|1.15
19:39:23|1.155
19:39:24|1.15499
19:39:24|1.15301
19:39:25|1.15369
19:39:27|1.15055
19:39:28|1.15054
19:39:28|1.14997
19:39:29|1.15
19:39:31|1.15
19:39:31|1.1495
19:39:33|1.14945
19:39:34|1.14451
19:39:34|1.15056
19:39:35|1.14569
19:39:36|1.14544
19:39:38|1.143
19:39:39|1.14118
19:39:40|1.14697
19:39:40|1.145
19:39:42|1.14507
19:39:42|1.14642
19:39:44|1.1415
19:39:44|1.147
19:39:46|1.14599
19:39:46|1.14599
19:39:48|1.1465
19:39:49|1.14597
19:39:50|1.1425
19:39:51|1.14234
19:39:52|1.14299
19:39:53|1.1425
19:39:54|1.1415
19:39:55|1.14106
19:39:56|1.13924
19:39:57|1.14004
19:39:58|1.1375
19:39:59|1.13716
19:40:00|1.13662
19:40:01|1.13524
19:40:02|1.13553
19:40:04|1.1325
19:40:04|1.13213
19:40:05|1.13298
19:40:06|1.13649
19:40:07|1.14071
19:40:08|1.14251
19:40:09|1.1385
19:40:10|1.14051
19:40:11|1.13897
19:40:12|1.142
19:40:13|1.14459
19:40:14|1.14361
19:40:15|1.1415
19:40:16|1.14
19:40:17|1.14249
19:40:18|1.14106
19:40:19|1.146
19:40:20|1.14547
19:40:21|1.14627
19:40:22|1.1405
19:40:23|1.14301
19:40:24|1.14248
19:40:25|1.142
19:40:26|1.1414
19:40:27|1.1381
19:40:28|1.13961
19:40:29|1.141
19:40:30|1.14102
19:40:32|1.1415
19:40:32|1.14051
19:40:33|1.14029
19:40:34|1.14027
19:40:35|1.141
19:40:36|1.14197
19:40:37|1.13955
19:40:38|1.13636
19:40:39|1.13601
19:40:40|1.13427
19:40:41|1.134
19:40:42|1.1305
19:40:43|1.13198
19:40:44|1.13056
19:40:45|1.13056
19:40:46|1.1315
19:40:47|1.13201
19:40:48|1.133
19:40:49|1.13202
19:40:50|1.1325
19:40:51|1.13
19:40:52|1.13145
19:40:53|1.131
19:40:54|1.1305
19:40:55|1.13116
19:40:57|1.13228
19:40:58|1.13961
19:41:00|1.13701
19:41:00|1.13267
19:41:02|1.13372
19:41:03|1.132
19:41:04|1.13176
19:41:05|1.132
19:41:06|1.13333
19:41:07|1.132
19:41:08|1.13175
19:41:09|1.136
19:41:10|1.13563
19:41:11|1.13618
19:41:12|1.13573
19:41:13|1.13867
19:41:13|1.153
19:41:14|1.1383
19:41:16|1.13867
19:41:17|1.14194
19:41:17|1.1465
19:41:18|1.1455
19:41:20|1.14148
19:41:21|1.1405
19:41:22|1.14278
19:41:23|1.14339
19:41:24|1.14349
19:41:25|1.14297
19:41:26|1.1435
19:41:26|1.14354
19:41:27|1.1415
19:41:29|1.1425
19:41:30|1.14154
19:41:31|1.14384
19:41:32|1.14201
19:41:33|1.1415
19:41:34|1.14798
19:41:35|1.14649
19:41:36|1.14299
19:41:37|1.1421
19:41:38|1.143
19:41:39|1.1465
19:41:40|1.14471
19:41:41|1.14399
19:41:42|1.145
19:41:43|1.1425
19:41:44|1.14448
19:41:45|1.14576
19:41:46|1.14489
19:41:47|1.14497
19:41:48|1.146
19:41:49|1.14691
19:41:50|1.14488
19:41:51|1.14651
19:41:52|1.14549
19:41:53|1.14487
19:41:54|1.1455
19:41:55|1.14678
19:41:56|1.1489
19:41:57|1.14697
19:41:58|1.14487
19:41:59|1.1465
19:42:01|1.14687
19:42:01|1.1465
19:42:03|1.1435
19:42:04|1.14197
19:42:05|1.1405
19:42:06|1.1405
19:42:07|1.13957
19:42:08|1.14
19:42:08|1.144
19:42:10|1.14251
19:42:11|1.141
19:42:12|1.14047
19:42:13|1.1405
19:42:14|1.14144
19:42:14|1.141
19:42:16|1.14296
19:42:17|1.14253
19:42:18|1.142
19:42:19|1.14361
19:42:20|1.1435
19:42:21|1.1427
19:42:22|1.14614
19:42:23|1.14666
19:42:24|1.146
19:42:25|1.145
19:42:26|1.14594
19:42:27|1.14449
19:42:28|1.1465
19:42:29|1.14401
19:42:30|1.14662
19:42:31|1.14699
19:42:32|1.14763
19:42:33|1.14949
19:42:34|1.14901
19:42:35|1.14854
19:42:36|1.14949
19:42:37|1.14652
19:42:38|1.14548
19:42:39|1.14614
19:42:40|1.14337
19:42:41|1.14383
19:42:42|1.14452
19:42:43|1.144
19:42:44|1.14528
19:42:45|1.1455
19:42:46|1.14413
19:42:47|1.14454
19:42:48|1.14563
19:42:49|1.145
19:42:50|1.14153
19:42:51|1.14296
19:42:52|1.14327
19:42:53|1.14447
19:42:54|1.14249
19:42:55|1.14373
19:42:56|1.14428
19:42:57|1.1435
19:42:58|1.14349
19:43:00|1.14246
19:43:00|1.14333
19:43:01|1.14432
19:43:02|1.14549
19:43:03|1.14545
19:43:04|1.14582
19:43:05|1.146
19:43:06|1.145
19:43:07|1.144
19:43:08|1.144
19:43:09|1.14501
19:43:10|1.14485
19:43:11|1.14551
19:43:12|1.145
19:43:13|1.14151
19:43:14|1.142
19:43:15|1.14
19:43:16|1.14
19:43:17|1.139
19:43:18|1.14102
19:43:19|1.14005
19:43:20|1.14005
19:43:21|1.14696
19:43:22|1.1425
19:43:23|1.14151
19:43:24|1.14449
19:43:25|1.1405
19:43:26|1.145
19:43:27|1.14397
19:43:28|1.14546
19:43:29|1.147
19:43:30|1.1455
19:43:31|1.14234
19:43:32|1.144
19:43:33|1.14621
19:43:34|1.147
19:43:35|1.14474
19:43:36|1.1463
19:43:37|1.14645
19:43:38|1.1465
19:43:39|1.1455
19:43:40|1.14551
19:43:41|1.14549
19:43:42|1.146
19:43:43|1.1465
19:43:44|1.14602
19:43:45|1.148
19:43:46|1.148
19:43:47|1.14998
19:43:48|1.1475
19:43:49|1.14651
19:43:50|1.14546
19:43:51|1.1475
19:43:52|1.14848
19:43:53|1.1515
19:43:54|1.15199
19:43:55|1.15075
19:43:56|1.147
19:43:57|1.14745
19:43:58|1.15051
19:43:59|1.1515
19:44:00|1.15283
19:44:02|1.1471
19:44:03|1.14835
19:44:04|1.1485
19:44:05|1.146
19:44:06|1.14799
19:44:07|1.147
19:44:08|1.1465
19:44:09|1.14706
19:44:10|1.14849
19:44:11|1.14921
19:44:12|1.14935
19:44:13|1.14948
19:44:14|1.14849
19:44:15|1.14696
19:44:16|1.1435
19:44:17|1.1465
19:44:18|1.1465
19:44:19|1.14718
19:44:20|1.145
19:44:21|1.14393
19:44:22|1.14449
19:44:23|1.14501
19:44:24|1.146
19:44:25|1.14593
19:44:26|1.14597
19:44:27|1.14514
19:44:28|1.14594
19:44:29|1.14649
19:44:30|1.14723
19:44:31|1.14546
19:44:32|1.14548
19:44:33|1.14515
19:44:34|1.14361
19:44:35|1.14399
19:44:36|1.14559
19:44:37|1.14536
19:44:38|1.146
19:44:39|1.14838
19:44:40|1.14799
19:44:41|1.14798
19:44:42|1.14747
19:44:43|1.14781
19:44:44|1.14791
19:44:45|1.14887
19:44:46|1.147
19:44:47|1.147
19:44:48|1.147
19:44:49|1.14795
19:44:50|1.14393
19:44:51|1.14599
19:44:52|1.14519
19:44:53|1.14534
19:44:54|1.14558
19:44:55|1.14439
19:44:56|1.1435
19:44:57|1.14375
19:44:58|1.146
19:44:59|1.14771
19:45:01|1.14452
19:45:01|1.14548
19:45:02|1.14429
19:45:03|1.14316
19:45:04|1.14451
19:45:05|1.1465
19:45:06|1.15
19:45:07|1.14824
19:45:08|1.14551
19:45:09|1.1452
19:45:10|1.14349
19:45:11|1.144
19:45:13|1.14366
19:45:14|1.1452
19:45:14|1.14824
19:45:15|1.15
19:45:16|1.148
19:45:17|1.14554
19:45:19|1.147
19:45:20|1.15005
19:45:20|1.15004
19:45:21|1.15
19:45:22|1.14664
19:45:23|1.1485
19:45:24|1.15198
19:45:26|1.15049
19:45:26|1.15101
19:45:27|1.15121
19:45:29|1.15282
19:45:29|1.15399
19:45:30|1.15195
19:45:31|1.15499
19:45:32|1.158
19:45:33|1.15627
19:45:34|1.1555
19:45:36|1.15373
19:45:36|1.15105
19:45:37|1.1555
19:45:38|1.15547
19:45:39|1.15642
19:45:40|1.15348
19:45:41|1.15412
19:45:42|1.154
19:45:43|1.15272
19:45:44|1.15452
19:45:45|1.15464
19:45:46|1.15193
19:45:47|1.15651
19:45:48|1.15272
19:45:49|1.15077
19:45:51|1.15362
19:45:51|1.15108
19:45:52|1.15167
19:45:53|1.15398
19:45:54|1.15254
19:45:55|1.15505
19:45:56|1.15222
19:45:57|1.1535
19:45:58|1.15315
19:45:59|1.15365
19:46:01|1.15363
19:46:02|1.152
19:46:03|1.15147
19:46:03|1.15401
19:46:05|1.1525
19:46:06|1.15391
19:46:07|1.1545
19:46:09|1.15347
19:46:09|1.154
19:46:10|1.15452
19:46:11|1.15448
19:46:12|1.15347
19:46:13|1.1515
19:46:14|1.15347
19:46:15|1.15421
19:46:16|1.154
19:46:17|1.153
19:46:18|1.15427
19:46:19|1.15334
19:46:20|1.15381
19:46:21|1.15494
19:46:22|1.15377
19:46:23|1.154
19:46:24|1.153
19:46:25|1.1555
19:46:26|1.16
19:46:27|1.1595
19:46:28|1.15276
19:46:29|1.15351
19:46:30|1.15799
19:46:31|1.15901
19:46:32|1.1681
19:46:33|1.169
19:46:34|1.1645
19:46:35|1.16869
19:46:36|1.173
19:46:37|1.17251
19:46:38|1.16741
19:46:39|1.16799
19:46:40|1.16678
19:46:41|1.17001
19:46:42|1.16651
19:46:43|1.169
19:46:44|1.16951
19:46:45|1.16651
19:46:46|1.16945
19:46:47|1.17074
19:46:48|1.17052
19:46:49|1.17197
19:46:50|1.1755
19:46:51|1.171
19:46:52|1.17241
19:46:53|1.1694
19:46:54|1.17081
19:46:55|1.16699
19:46:56|1.1681
19:46:57|1.168
19:46:58|1.17101
19:46:59|1.17151
19:47:00|1.16998
19:47:02|1.17007
19:47:03|1.17011
19:47:04|1.173
19:47:05|1.1745
19:47:06|1.17448
19:47:07|1.1725
19:47:08|1.17271
19:47:09|1.17188
19:47:10|1.17444
19:47:11|1.17348
19:47:11|1.16976
19:47:12|1.17312
19:47:14|1.17
19:47:15|1.1695
19:47:16|1.16899
19:47:17|1.17
19:47:18|1.171
19:47:19|1.1675
19:47:20|1.171
19:47:21|1.16867
19:47:22|1.16944
19:47:23|1.16805
19:47:24|1.172
19:47:25|1.16911
19:47:26|1.16997
19:47:27|1.172
19:47:28|1.1725
19:47:29|1.17101
19:47:30|1.1705
19:47:31|1.17168
19:47:32|1.17141
19:47:33|1.172
19:47:34|1.1705
19:47:35|1.1705
19:47:36|1.1695
19:47:37|1.1714
19:47:38|1.17
19:47:39|1.1705
19:47:40|1.17001
19:47:41|1.17098
19:47:42|1.17005
19:47:43|1.17055
19:47:44|1.17006
19:47:45|1.17068
19:47:46|1.17
19:47:47|1.171
19:47:48|1.172
19:47:49|1.1735
19:47:50|1.17304
19:47:51|1.1725
19:47:52|1.17248
19:47:53|1.1725
19:47:54|1.17303
19:47:55|1.17301
19:47:56|1.1725
19:47:57|1.17445
19:47:58|1.17449
19:47:59|1.1745
19:48:00|1.1755
19:48:01|1.17599
19:48:02|1.17851
19:48:03|1.17853
19:48:05|1.17856
19:48:05|1.17951
19:48:06|1.182
19:48:07|1.181
19:48:08|1.18953
19:48:09|1.19057
19:48:10|1.18849
19:48:11|1.18601
19:48:12|1.18536
19:48:13|1.18697
19:48:14|1.18784
19:48:15|1.18603
19:48:16|1.1852
19:48:17|1.18516
19:48:18|1.18022
19:48:19|1.18
19:48:20|1.17631
19:48:21|1.17627
19:48:22|1.18051
19:48:23|1.1785
19:48:24|1.18064
19:48:25|1.18
19:48:26|1.18227
19:48:27|1.18246
19:48:28|1.1798
19:48:29|1.18117
19:48:30|1.18027
19:48:31|1.1815
19:48:32|1.181
19:48:33|1.18201
19:48:34|1.183
19:48:35|1.18195
19:48:36|1.18227
19:48:37|1.17986
19:48:38|1.18
19:48:39|1.17949
19:48:40|1.178
19:48:41|1.17941
19:48:42|1.18016
19:48:43|1.17989
19:48:44|1.18102
19:48:45|1.1791
19:48:46|1.17519
19:48:47|1.17823
19:48:48|1.17786
19:48:49|1.1747
19:48:50|1.17581
19:48:51|1.17651
19:48:52|1.17401
19:48:53|1.17352
19:48:54|1.1761
19:48:55|1.17603
19:48:56|1.175
19:48:57|1.17499
19:48:58|1.17401
19:48:59|1.17562
19:49:00|1.1725
19:49:01|1.174
19:49:02|1.1719
19:49:03|1.17201
19:49:05|1.168
19:49:06|1.16858
19:49:07|1.16796
19:49:08|1.16656
19:49:09|1.168
19:49:09|1.1646
19:49:10|1.16953
19:49:12|1.172
19:49:13|1.17252
19:49:14|1.17061
19:49:15|1.17298
19:49:16|1.17249
19:49:17|1.17399
19:49:18|1.174
19:49:19|1.17511
19:49:19|1.17517
19:49:21|1.17454
19:49:21|1.179
19:49:22|1.17701
19:49:24|1.17664
19:49:25|1.17699
19:49:26|1.17761
19:49:27|1.17724
19:49:28|1.17401
19:49:28|1.17348
19:49:30|1.17337
19:49:30|1.17347
19:49:31|1.17345
19:49:32|1.17406
19:49:34|1.17259
19:49:35|1.17352
19:49:35|1.17267
19:49:37|1.17345
19:49:38|1.17301
19:49:38|1.17199
19:49:40|1.175
19:49:41|1.17302
19:49:42|1.173
19:49:42|1.17346
19:49:44|1.17379
19:49:45|1.17398
19:49:46|1.17347
19:49:47|1.17219
19:49:47|1.17301
19:49:49|1.17582
19:49:49|1.17409
19:49:50|1.17348
19:49:52|1.17388
19:49:53|1.17441
19:49:54|1.17503
19:49:55|1.17384
19:49:56|1.17702
19:49:57|1.17699
19:49:57|1.17507
19:49:59|1.17458
19:49:59|1.17463
19:50:00|1.17501
19:50:01|1.17549
19:50:02|1.17899
19:50:04|1.17733
19:50:05|1.17798
19:50:06|1.17871
19:50:07|1.17602
19:50:08|1.1766
19:50:09|1.17388
19:50:10|1.17382
19:50:11|1.17619
19:50:12|1.17779
19:50:13|1.17778
19:50:14|1.17688
19:50:15|1.1778
19:50:16|1.17679
19:50:17|1.17757
19:50:18|1.1767
19:50:19|1.178
19:50:20|1.17306
19:50:21|1.1724
19:50:22|1.1705
19:50:23|1.17306
19:50:24|1.17218
19:50:25|1.16822
19:50:26|1.17098
19:50:27|1.171
19:50:28|1.17015
19:50:29|1.17173
19:50:30|1.17005
19:50:31|1.17173
19:50:32|1.17131
19:50:33|1.17173
19:50:34|1.172
19:50:35|1.17172
19:50:36|1.17069
19:50:37|1.171
19:50:38|1.17257
19:50:39|1.1735
19:50:40|1.17115
19:50:41|1.1695
19:50:42|1.1705
19:50:43|1.17001
19:50:44|1.1715
19:50:45|1.17044
19:50:46|1.16917
19:50:47|1.17125
19:50:48|1.17014
19:50:49|1.1713
19:50:50|1.17051
19:50:51|1.171
19:50:52|1.1709
19:50:53|1.17148
19:50:54|1.175
19:50:55|1.17409
19:50:56|1.17409
19:50:57|1.17239
19:50:58|1.17599
19:50:59|1.17559
19:51:00|1.17543
19:51:01|1.17492
19:51:02|1.175
19:51:03|1.17483
19:51:04|1.17456
19:51:05|1.17363
19:51:07|1.17249
19:51:08|1.17377
19:51:09|1.1725
19:51:10|1.1712
19:51:11|1.17221
19:51:12|1.17203
19:51:13|1.1715
19:51:14|1.1705
19:51:15|1.17047
19:51:16|1.17048
19:51:17|1.1705
19:51:18|1.17198
19:51:19|1.17111
19:51:20|1.17219
19:51:21|1.17075
19:51:22|1.171
19:51:23|1.17014
19:51:24|1.17067
19:51:25|1.17
19:51:26|1.16934
19:51:27|1.16929
19:51:28|1.16931
19:51:29|1.16851
19:51:30|1.16898
19:51:31|1.16895
19:51:32|1.168
19:51:33|1.16858
19:51:34|1.17
19:51:35|1.1705
19:51:36|1.1715
19:51:38|1.172
19:51:38|1.175
19:51:39|1.17531
19:51:40|1.17449
19:51:42|1.17305
19:51:42|1.17413
19:51:43|1.17317
19:51:44|1.17351
19:51:45|1.17493
19:51:46|1.17444
19:51:47|1.1746
19:51:48|1.17498
19:51:49|1.175
19:51:50|1.1746
19:51:51|1.17568
19:51:52|1.17579
19:51:53|1.17334
19:51:54|1.17349
19:51:55|1.17439
19:51:56|1.17349
19:51:57|1.17441
19:51:58|1.17301
19:51:59|1.1735
19:52:00|1.1736
19:52:01|1.1744
19:52:02|1.17566
19:52:03|1.17442
19:52:04|1.17568
19:52:05|1.17881
19:52:07|1.17851
19:52:08|1.17851
19:52:09|1.17899
19:52:10|1.179
19:52:11|1.179
19:52:12|1.17899
19:52:12|1.17812
19:52:13|1.177
19:52:14|1.17888
19:52:16|1.17841
19:52:16|1.1785
19:52:18|1.17794
19:52:19|1.17644
19:52:19|1.17801
19:52:21|1.179
19:52:22|1.179
19:52:22|1.1795
19:52:24|1.178
19:52:25|1.1755
19:52:26|1.1785
19:52:27|1.17814
19:52:28|1.17852
19:52:29|1.17858
19:52:30|1.17849
19:52:31|1.179
19:52:32|1.1795
19:52:32|1.1798
19:52:34|1.17738
19:52:35|1.17731
19:52:36|1.1765
19:52:37|1.17746
19:52:38|1.1785
19:52:38|1.178
19:52:40|1.17873
19:52:40|1.17846
19:52:41|1.17896
19:52:43|1.17796
19:52:44|1.17812
19:52:45|1.17812
19:52:45|1.17877
19:52:46|1.17879
19:52:47|1.1794
19:52:48|1.1794
19:52:50|1.1794
19:52:51|1.17931
19:52:52|1.17952
19:52:53|1.183
19:52:53|1.18348
19:52:55|1.18498
19:52:56|1.18352
19:52:57|1.18499
19:52:58|1.18348
19:52:58|1.1842
19:52:59|1.1829
19:53:01|1.18198
19:53:02|1.18453
19:53:03|1.185
19:53:04|1.18439
19:53:04|1.18458
19:53:06|1.18551
19:53:07|1.18572
19:53:07|1.18573
19:53:09|1.18573
19:53:10|1.18555
19:53:12|1.186
19:53:13|1.187
19:53:14|1.187
19:53:14|1.18701
19:53:16|1.18663
19:53:17|1.18747
19:53:18|1.187
19:53:19|1.18599
19:53:19|1.18436
19:53:21|1.18628
19:53:21|1.1845
19:53:22|1.18631
19:53:24|1.18642
19:53:25|1.18603
19:53:26|1.18631
19:53:27|1.1863
19:53:28|1.18631
19:53:29|1.183
19:53:29|1.181
19:53:30|1.18093
19:53:31|1.17844
19:53:32|1.1805
19:53:33|1.17849
19:53:35|1.17949
19:53:35|1.1815
19:53:36|1.18047
19:53:37|1.17953
19:53:38|1.18122
19:53:39|1.18053
19:53:40|1.1832
19:53:41|1.18353
19:53:42|1.18547
19:53:44|1.18527
19:53:44|1.18407
19:53:46|1.185
19:53:46|1.18501
19:53:47|1.18314
19:53:48|1.18363
19:53:49|1.18219
19:53:50|1.183
19:53:51|1.18421
19:53:52|1.18255
19:53:53|1.18151
19:53:54|1.18352
19:53:55|1.18352
19:53:56|1.18348
19:53:57|1.182
19:53:58|1.1805
19:53:59|1.182
19:54:00|1.18122
19:54:01|1.18355
19:54:02|1.18334
19:54:03|1.18425
19:54:04|1.18315
19:54:05|1.18315
19:54:06|1.1815
19:54:07|1.18245
19:54:09|1.182
19:54:10|1.18241
19:54:11|1.18246
19:54:12|1.18315
19:54:13|1.185
19:54:14|1.18299
19:54:15|1.18374
19:54:16|1.183
19:54:17|1.18303
19:54:18|1.185
19:54:19|1.18304
19:54:20|1.18365
19:54:21|1.18308
19:54:22|1.18309
19:54:23|1.18364
19:54:24|1.183
19:54:25|1.18565
19:54:26|1.186
19:54:27|1.18486
19:54:28|1.18454
19:54:29|1.18475
19:54:30|1.18471
19:54:31|1.18579
19:54:32|1.18644
19:54:33|1.18562
19:54:34|1.187
19:54:35|1.18765
19:54:36|1.18763
19:54:37|1.18612
19:54:38|1.18565
19:54:39|1.18579
19:54:40|1.187
19:54:41|1.18579
19:54:42|1.18766
19:54:43|1.1866
19:54:44|1.18486
19:54:45|1.18486
19:54:46|1.18706
19:54:47|1.18682
19:54:48|1.18673
19:54:49|1.18406
19:54:50|1.18484
19:54:51|1.1845
19:54:52|1.18784
19:54:53|1.18518
19:54:54|1.1845
19:54:55|1.18449
19:54:56|1.18379
19:54:57|1.18359
19:54:58|1.18359
19:54:59|1.18337
19:55:00|1.18383
19:55:01|1.18299
19:55:02|1.183
19:55:03|1.18362
19:55:04|1.18362
19:55:05|1.18533
19:55:06|1.18326
19:55:07|1.18342
19:55:08|1.18424
19:55:09|1.18406
19:55:11|1.18483
19:55:11|1.18553
19:55:12|1.18501
19:55:13|1.1847
19:55:14|1.18524
19:55:15|1.185
19:55:16|1.185
19:55:17|1.18301
19:55:18|1.18428
19:55:19|1.18355
19:55:21|1.18322
19:55:22|1.18295
19:55:23|1.18218
19:55:23|1.1815
19:55:25|1.18082
19:55:26|1.1785
19:55:26|1.17731
19:55:28|1.178
19:55:29|1.1776
19:55:30|1.17756
19:55:30|1.1755
19:55:31|1.17594
19:55:32|1.1776
19:55:34|1.17604
19:55:35|1.17801
19:55:35|1.17849
19:55:36|1.177
19:55:37|1.17647
19:55:38|1.18
19:55:39|1.17907
19:55:41|1.18101
19:55:41|1.1845
19:55:42|1.1839
19:55:43|1.18345
19:55:44|1.18345
19:55:45|1.18211
19:55:46|1.182
19:55:47|1.1815
19:55:48|1.18024
19:55:50|1.18007
19:55:50|1.18064
19:55:52|1.18192
19:55:52|1.1815
19:55:54|1.18096
19:55:54|1.1815
19:55:55|1.1811
19:55:56|1.1785
19:55:57|1.18148
19:55:58|1.18146
19:55:59|1.17883
19:56:00|1.18053
19:56:01|1.1805
19:56:02|1.18148
19:56:03|1.18038
19:56:04|1.17945
19:56:05|1.17945
19:56:06|1.17882
19:56:07|1.17846
19:56:08|1.17732
19:56:09|1.17734
19:56:11|1.17554
19:56:12|1.175
19:56:13|1.17252
19:56:14|1.1755
19:56:15|1.17113
19:56:15|1.1715
19:56:17|1.17202
19:56:18|1.17167
19:56:19|1.17351
19:56:20|1.1725
19:56:21|1.17253
19:56:22|1.17252
19:56:23|1.173
19:56:24|1.17051
19:56:25|1.17271
19:56:26|1.17167
19:56:27|1.17048
19:56:28|1.17351
19:56:29|1.1715
19:56:30|1.1745
19:56:31|1.1731
19:56:32|1.1725
19:56:33|1.17214
19:56:34|1.1715
19:56:35|1.17251
19:56:36|1.17401
19:56:37|1.17329
19:56:38|1.177
19:56:39|1.17823
19:56:40|1.18
19:56:41|1.17999
19:56:42|1.18209
19:56:43|1.18461
19:56:44|1.18501
19:56:45|1.185
19:56:46|1.18505
19:56:47|1.18201
19:56:48|1.18083
19:56:49|1.1815
19:56:50|1.183
19:56:51|1.18217
19:56:52|1.18182
19:56:53|1.18339
19:56:54|1.18214
19:56:55|1.18048
19:56:56|1.18244
19:56:57|1.1805
19:56:58|1.18051
19:56:59|1.18048
19:57:00|1.17878
19:57:01|1.18084
19:57:02|1.18129
19:57:03|1.18106
19:57:04|1.1825
19:57:05|1.18213
19:57:06|1.18128
19:57:07|1.18323
19:57:08|1.1805
19:57:09|1.1805
19:57:10|1.18051
19:57:11|1.1795
19:57:13|1.18073
19:57:14|1.181
19:57:15|1.1825
19:57:15|1.184
19:57:17|1.18321
19:57:18|1.18146
19:57:18|1.17949
19:57:20|1.18128
19:57:21|1.18117
19:57:21|1.18122
19:57:23|1.18056
19:57:24|1.1799
19:57:24|1.18049
19:57:25|1.17948
19:57:26|1.179
19:57:27|1.175
19:57:28|1.174
19:57:30|1.17733
19:57:30|1.177
19:57:32|1.17951
19:57:32|1.17955
19:57:34|1.17904
19:57:34|1.18102
19:57:35|1.18278
19:57:36|1.1805
19:57:37|1.1815
19:57:39|1.18126
19:57:39|1.1845
19:57:40|1.18423
19:57:42|1.183
19:57:42|1.18177
19:57:44|1.183
19:57:44|1.1835
19:57:46|1.18451
19:57:47|1.18578
19:57:47|1.18434
19:57:48|1.1843
19:57:49|1.183
19:57:51|1.18411
19:57:52|1.18451
19:57:52|1.1843
19:57:54|1.18197
19:57:54|1.18268
19:57:55|1.183
19:57:57|1.18026
19:57:57|1.18106
19:57:58|1.1795
19:58:00|1.17897
19:58:00|1.17996
19:58:01|1.1825
19:58:03|1.17816
19:58:03|1.17945
19:58:04|1.1795
19:58:05|1.18033
19:58:06|1.183
19:58:08|1.18249
19:58:08|1.18152
19:58:09|1.18179
19:58:11|1.17992
19:58:11|1.18133
19:58:13|1.182
19:58:14|1.18108
19:58:16|1.179
19:58:17|1.178
19:58:18|1.17938
19:58:19|1.17777
19:58:20|1.17893
19:58:21|1.17894
19:58:21|1.1795
19:58:23|1.1795
19:58:24|1.17939
19:58:24|1.179
19:58:26|1.17901
19:58:27|1.18048
19:58:28|1.18065
19:58:29|1.17978
19:58:30|1.18054
19:58:31|1.18099
19:58:32|1.18099
19:58:33|1.18122
19:58:34|1.18296
19:58:35|1.18416
19:58:36|1.18362
19:58:36|1.186
19:58:37|1.18455
19:58:39|1.18139
19:58:40|1.18451
19:58:41|1.1825
19:58:42|1.18201
19:58:42|1.18485
19:58:44|1.19
19:58:45|1.19051
19:58:45|1.1905
19:58:46|1.185
19:58:47|1.1875
19:58:49|1.18735
19:58:50|1.186
19:58:50|1.18552
19:58:52|1.189
19:58:52|1.19
19:58:53|1.18753
19:58:54|1.18645
19:58:56|1.187
19:58:57|1.18551
19:58:57|1.18448
19:58:59|1.186
19:59:00|1.18751
19:59:00|1.1885
19:59:02|1.18662
19:59:02|1.18653
19:59:04|1.18821
19:59:04|1.185
19:59:06|1.18526
19:59:07|1.18635
19:59:08|1.18652
19:59:08|1.18702
19:59:09|1.1875
19:59:10|1.1884
19:59:12|1.18899
19:59:13|1.19019
19:59:14|1.1875
19:59:16|1.1875
19:59:16|1.189
19:59:18|1.18967
19:59:19|1.18952
19:59:20|1.19117
19:59:21|1.19001
19:59:21|1.19019
19:59:23|1.18968
19:59:23|1.1905
19:59:24|1.1895
19:59:26|1.18793
19:59:27|1.18757
19:59:28|1.18915
19:59:28|1.18804
19:59:29|1.189
19:59:31|1.18949
19:59:31|1.185
19:59:33|1.18979
19:59:34|1.19049
19:59:34|1.1884
19:59:36|1.1895
19:59:36|1.19
19:59:38|1.19116
19:59:38|1.19291
19:59:40|1.19497
19:59:41|1.196
19:59:42|1.19687
19:59:43|1.19549
19:59:44|1.19551
19:59:44|1.19539
19:59:46|1.1925
19:59:47|1.193
19:59:48|1.19401
19:59:49|1.19393
19:59:50|1.19533
19:59:50|1.19162
19:59:52|1.19101
19:59:53|1.193
19:59:53|1.19247
19:59:54|1.19162
19:59:56|1.19101
19:59:57|1.1917
19:59:58|1.1905
19:59:58|1.19
19:59:59|1.1895
20:00:01|1.18802
20:00:02|1.18899
20:00:03|1.1897
20:00:04|1.19555
20:00:05|1.19794
20:00:05|1.1995
20:00:07|1.1995
20:00:08|1.19781
20:00:09|1.19551
20:00:10|1.1955
20:00:10|1.1915
20:00:12|1.192
20:00:13|1.1905
20:00:14|1.1935
20:00:15|1.19685
20:00:17|1.19469
20:00:17|1.19553
20:00:18|1.19451
20:00:19|1.19487
20:00:20|1.1915
20:00:22|1.19195
20:00:22|1.19279
20:00:23|1.19
20:00:25|1.19303
20:00:25|1.19449
20:00:27|1.1975
20:00:27|1.19946
20:00:29|1.2
20:00:30|1.20357
20:00:31|1.201
20:00:32|1.192
20:00:33|1.1935
20:00:33|1.19
20:00:34|1.19396
20:00:36|1.198
20:00:37|1.19444
20:00:38|1.19391
20:00:39|1.1911
20:00:40|1.187
20:00:41|1.18395
20:00:42|1.18899
20:00:43|1.18898
20:00:44|1.18704
20:00:45|1.18549
20:00:46|1.18449
20:00:47|1.18549
20:00:48|1.18334
20:00:49|1.1835
20:00:50|1.18255
20:00:51|1.18746
20:00:52|1.18775
20:00:53|1.18951
20:00:54|1.1893
20:00:55|1.1915
20:00:56|1.19195
20:00:57|1.19231
20:00:58|1.19231
20:00:59|1.191
20:01:00|1.19127
20:01:01|1.19061
20:01:02|1.189
20:01:03|1.18713
20:01:04|1.18594
20:01:05|1.18596
20:01:06|1.18471
20:01:07|1.18442
20:01:08|1.1835
20:01:09|1.18374
20:01:10|1.18299
20:01:11|1.18295
20:01:12|1.183
20:01:13|1.1825
20:01:14|1.18006
20:01:15|1.1805
20:01:16|1.181
20:01:18|1.1809
20:01:19|1.1793
20:01:20|1.1795
20:01:21|1.17754
20:01:23|1.18
20:01:23|1.17953
20:01:24|1.18198
20:01:25|1.18007
20:01:26|1.17929
20:01:27|1.18
20:01:28|1.17852
20:01:29|1.17792
20:01:30|1.17384
20:01:31|1.17338
20:01:32|1.17318
20:01:33|1.1742
20:01:34|1.17499
20:01:35|1.17702
20:01:36|1.17728
20:01:37|1.17749
20:01:38|1.1775
20:01:39|1.17544
20:01:40|1.17534
20:01:42|1.17278
20:01:42|1.1762
20:01:43|1.17463
20:01:44|1.17378
20:01:46|1.172
20:01:47|1.17317
20:01:48|1.17114
20:01:48|1.17197
20:01:49|1.17221
20:01:51|1.17239
20:01:52|1.17283
20:01:53|1.17221
20:01:53|1.1745
20:01:55|1.17653
20:01:55|1.1785
20:01:57|1.17678
20:01:58|1.17437
20:01:58|1.176
20:01:59|1.17499
20:02:00|1.176
20:02:02|1.17559
20:02:02|1.17547
20:02:03|1.17588
20:02:05|1.175
20:02:05|1.17464
20:02:06|1.17483
20:02:07|1.1735
20:02:08|1.17268
20:02:09|1.171
20:02:11|1.17295
20:02:11|1.17158
20:02:12|1.17176
20:02:13|1.1725
20:02:14|1.17268
20:02:16|1.17434
20:02:16|1.18
20:02:17|1.17851
20:02:18|1.1817
20:02:19|1.17582
20:02:21|1.17797
20:02:22|1.17708
20:02:22|1.17649
20:02:23|1.17348
20:02:25|1.1745
20:02:25|1.1756
20:02:26|1.17475
20:02:27|1.17452
20:02:28|1.1754
20:02:30|1.17367
20:02:30|1.17383
20:02:31|1.17399
20:02:32|1.17413
20:02:33|1.17
20:02:35|1.168
20:02:36|1.1715
20:02:36|1.17
20:02:38|1.17101
20:02:38|1.17094
20:02:40|1.17149
20:02:40|1.17269
20:02:42|1.17202
20:02:42|1.17311
20:02:43|1.1705
20:02:45|1.17
20:02:46|1.17045
20:02:47|1.1705
20:02:48|1.17133
20:02:49|1.17101
20:02:50|1.172
20:02:51|1.1716
20:02:52|1.17382
20:02:53|1.17474
20:02:53|1.172
20:02:55|1.171
20:02:55|1.17126
20:02:57|1.17052
20:02:57|1.17045
20:02:58|1.17045
20:03:00|1.1725
20:03:01|1.1715
20:03:01|1.17151
20:03:03|1.17166
20:03:04|1.17043
20:03:04|1.169
20:03:05|1.1705
20:03:06|1.168
20:03:08|1.1685
20:03:08|1.17
20:03:10|1.16861
20:03:11|1.16886
20:03:11|1.16998
20:03:12|1.16867
20:03:13|1.16798
20:03:14|1.16708
20:03:16|1.16748
20:03:17|1.16797
20:03:18|1.17082
20:03:19|1.17197
20:03:20|1.17299
20:03:21|1.17334
20:03:22|1.17276
20:03:23|1.17349
20:03:24|1.17372
20:03:25|1.17354
20:03:26|1.17349
20:03:27|1.175
20:03:28|1.17747
20:03:29|1.17877
20:03:31|1.17749
20:03:31|1.17781
20:03:32|1.178
20:03:33|1.1765
20:03:34|1.17685
20:03:35|1.17685
20:03:36|1.17648
20:03:37|1.17801
20:03:38|1.1785
20:03:39|1.18002
20:03:40|1.1835
20:03:41|1.182
20:03:42|1.1805
20:03:43|1.1835
20:03:44|1.181
20:03:45|1.18349
20:03:46|1.1835
20:03:47|1.1825
20:03:48|1.18123
20:03:49|1.18108
20:03:50|1.18261
20:03:51|1.18205
20:03:52|1.18205
20:03:53|1.17959
20:03:54|1.17901
20:03:55|1.17954
20:03:56|1.181
20:03:57|1.18097
20:03:58|1.1819
20:03:59|1.18048
20:04:00|1.18049
20:04:01|1.18149
20:04:02|1.1795
20:04:03|1.17942
20:04:04|1.17888
20:04:06|1.18098
20:04:06|1.18052
20:04:07|1.179
20:04:09|1.17947
20:04:09|1.17847
20:04:10|1.17849
20:04:11|1.1785
20:04:13|1.17948
20:04:13|1.17751
20:04:14|1.17422
20:04:15|1.17446
20:04:17|1.17344
20:04:18|1.17381
20:04:19|1.176
20:04:21|1.176
20:04:21|1.1763
20:04:22|1.17699
20:04:23|1.17628
20:04:24|1.175
20:04:25|1.17523
20:04:26|1.17414
20:04:27|1.17769
20:04:28|1.17653
20:04:29|1.1785
20:04:30|1.1785
20:04:31|1.1775
20:04:32|1.17734
20:04:33|1.17734
20:04:34|1.17653
20:04:35|1.1752
20:04:36|1.17701
20:04:37|1.17801
20:04:38|1.17802
20:04:39|1.17602
20:04:40|1.17602
20:04:41|1.17587
20:04:42|1.17349
20:04:43|1.17393
20:04:44|1.17395
20:04:46|1.17395
20:04:46|1.17446
20:04:47|1.17649
20:04:48|1.1745
20:04:49|1.1745
20:04:50|1.17447
20:04:51|1.17381
20:04:52|1.175
20:04:53|1.17433
20:04:55|1.1751
20:04:56|1.17653
20:04:57|1.175
20:04:57|1.17451
20:04:59|1.17548
20:04:59|1.17496
20:05:00|1.17399
20:05:01|1.17493
20:05:02|1.1755
20:05:04|1.17447
20:05:04|1.17271
20:05:05|1.17239
20:05:06|1.17251
20:05:07|1.17223
20:05:08|1.17238
20:05:09|1.17239
20:05:10|1.1733
20:05:11|1.17135
20:05:12|1.1705
20:05:13|1.1705
20:05:14|1.17001
20:05:15|1.1685
20:05:16|1.1682
20:05:17|1.16906
20:05:18|1.17142
20:05:20|1.17174
20:05:21|1.1735
20:05:22|1.1735
20:05:23|1.17335
20:05:24|1.17239
20:05:25|1.17176
20:05:26|1.17203
20:05:27|1.172
20:05:28|1.17289
20:05:29|1.172
20:05:30|1.17062
20:05:31|1.1719
20:05:33|1.17289
20:05:33|1.1731
20:05:34|1.175
20:05:35|1.17502
20:05:36|1.176
20:05:37|1.17772
20:05:38|1.17941
20:05:39|1.18
20:05:40|1.18
20:05:41|1.17546
20:05:42|1.177
20:05:43|1.17602
20:05:44|1.17602
20:05:45|1.17602
20:05:46|1.17766
20:05:47|1.1755
20:05:48|1.176
20:05:49|1.17565
20:05:50|1.17496
20:05:51|1.17349
20:05:52|1.17165
20:05:53|1.17632
20:05:54|1.17651
20:05:55|1.17751
20:05:56|1.17506
20:05:57|1.17506
20:05:59|1.1775
20:06:00|1.17609
20:06:00|1.176
20:06:01|1.17717
20:06:03|1.17694
20:06:03|1.17698
20:06:05|1.17502
20:06:06|1.17608
20:06:06|1.17638
20:06:07|1.17525
20:06:09|1.176
20:06:10|1.176
20:06:10|1.175
20:06:11|1.175
20:06:13|1.17486
20:06:13|1.17525
20:06:14|1.17542
20:06:15|1.1755
20:06:17|1.17642
20:06:17|1.17638
20:06:18|1.17552
20:06:19|1.17552
20:06:21|1.176
20:06:23|1.17601
20:06:23|1.17621
20:06:24|1.17654
20:06:25|1.17617
20:06:26|1.1757
20:06:27|1.17525
20:06:28|1.17524
20:06:29|1.17621
20:06:30|1.17858
20:06:31|1.178
20:06:32|1.17695
20:06:33|1.17792
20:06:34|1.17801
20:06:35|1.17948
20:06:36|1.17849
20:06:37|1.178
20:06:38|1.1789
20:06:39|1.1795
20:06:40|1.1795
20:06:41|1.182
20:06:42|1.18249
20:06:43|1.18152
20:06:44|1.1815
20:06:45|1.182
20:06:46|1.181
20:06:47|1.18095
20:06:48|1.18146
20:06:49|1.182
20:06:50|1.18261
20:06:51|1.18263
20:06:52|1.18166
20:06:53|1.18146
20:06:54|1.18146
20:06:55|1.182
20:06:56|1.182
20:06:57|1.1825
20:06:58|1.182
20:06:59|1.18365
20:07:00|1.18475
20:07:01|1.18408
20:07:02|1.18378
20:07:03|1.18467
20:07:04|1.185
20:07:05|1.1839
20:07:06|1.18437
20:07:07|1.18499
20:07:08|1.185
20:07:09|1.18522
20:07:10|1.18416
20:07:11|1.18442
20:07:12|1.18496
20:07:13|1.185
20:07:14|1.185
20:07:15|1.1845
20:07:16|1.18457
20:07:17|1.18402
20:07:18|1.184
20:07:19|1.18148
20:07:20|1.17986
20:07:22|1.18197
20:07:22|1.1815
20:07:24|1.17983
20:07:25|1.18056
20:07:26|1.18232
20:07:27|1.18231
20:07:28|1.18023
20:07:29|1.17902
20:07:30|1.17902
20:07:31|1.17843
20:07:31|1.17841
20:07:33|1.17856
20:07:33|1.18042
20:07:35|1.1815
20:07:35|1.18145
20:07:36|1.18145
20:07:38|1.18233
20:07:39|1.18065
20:07:40|1.1821
20:07:40|1.18115
20:07:41|1.1815
20:07:43|1.182
20:07:44|1.182
20:07:44|1.18233
20:07:46|1.1813
20:07:47|1.18199
20:07:48|1.18047
20:07:49|1.18048
20:07:51|1.182
20:07:51|1.18176
20:07:52|1.18234
20:07:53|1.1825
20:07:54|1.18129
20:07:55|1.18116
20:07:56|1.182
20:07:57|1.182
20:07:58|1.182
20:07:59|1.18243
20:08:00|1.18243
20:08:01|1.18149
20:08:02|1.18176
20:08:03|1.18173
20:08:04|1.18087
20:08:05|1.18099
20:08:06|1.17998
20:08:07|1.181
20:08:08|1.1805
20:08:09|1.1805
20:08:10|1.181
20:08:11|1.1805
20:08:12|1.18085
20:08:13|1.18084
20:08:14|1.17993
20:08:15|1.18154
20:08:16|1.18055
20:08:17|1.1806
20:08:18|1.18154
20:08:19|1.18154
20:08:20|1.1815
20:08:21|1.17954
20:08:23|1.18
20:08:24|1.17917
20:08:25|1.17917
20:08:26|1.1775
20:08:27|1.17752
20:08:28|1.1753
20:08:29|1.17423
20:08:30|1.17333
20:08:31|1.17409
20:08:32|1.17427
20:08:33|1.17506
20:08:34|1.17526
20:08:35|1.1741
20:08:36|1.17408
20:08:37|1.17334
20:08:38|1.1741
20:08:39|1.17252
20:08:40|1.17123
20:08:41|1.17024
20:08:42|1.17024
20:08:43|1.17024
20:08:44|1.17086
20:08:45|1.16995
20:08:46|1.16995
20:08:47|1.17086
20:08:48|1.17184
20:08:49|1.17162
20:08:50|1.17001
20:08:51|1.17304
20:08:52|1.17304
20:08:53|1.1724
20:08:54|1.173
20:08:55|1.17443
20:08:56|1.17416
20:08:57|1.17423
20:08:58|1.17538
20:08:59|1.17578
20:09:00|1.17538
20:09:01|1.17569
20:09:02|1.17625
20:09:03|1.17655
20:09:04|1.17655
20:09:05|1.17655
20:09:06|1.17593
20:09:07|1.17527
20:09:08|1.17529
20:09:09|1.17549
20:09:10|1.17569
20:09:11|1.17548
20:09:12|1.174
20:09:13|1.17291
20:09:14|1.17291
20:09:15|1.17381
20:09:16|1.17291
20:09:17|1.17291
20:09:18|1.17291
20:09:19|1.17291
20:09:20|1.17313
20:09:21|1.17292
20:09:22|1.1751
20:09:23|1.17437
20:09:24|1.17655
20:09:26|1.17545
20:09:26|1.17545
20:09:28|1.17569
20:09:29|1.17568
20:09:30|1.17639
20:09:31|1.176
20:09:32|1.176
20:09:33|1.17638
20:09:34|1.1769
20:09:35|1.17649
20:09:36|1.1765
20:09:37|1.1805
20:09:38|1.18061
20:09:39|1.1805
20:09:40|1.181
20:09:41|1.18239
20:09:42|1.18051
20:09:43|1.18098
20:09:44|1.18
20:09:45|1.17849
20:09:46|1.17847
20:09:47|1.178
20:09:48|1.178
20:09:49|1.17796
20:09:50|1.17796
20:09:51|1.17797
20:09:52|1.1775
20:09:53|1.17783
20:09:54|1.17561
20:09:55|1.17688
20:09:56|1.17688
20:09:57|1.17534
20:09:58|1.17633
20:09:59|1.1767
20:10:00|1.17654
20:10:01|1.17654
20:10:02|1.17699
20:10:03|1.1769
20:10:04|1.17661
20:10:05|1.17449
20:10:06|1.1743
20:10:07|1.1743
20:10:08|1.1735
20:10:09|1.1735
20:10:10|1.17417
20:10:11|1.17462
20:10:12|1.17493
20:10:13|1.1735
20:10:14|1.17201
20:10:15|1.17251
20:10:16|1.175
20:10:17|1.176
20:10:18|1.17501
20:10:19|1.17412
20:10:20|1.17349
20:10:21|1.17251
20:10:22|1.17252
20:10:23|1.173
20:10:24|1.17398
20:10:25|1.17281
20:10:26|1.17281
20:10:28|1.17268
20:10:28|1.1735
20:10:29|1.17348
20:10:30|1.17348
20:10:31|1.172
20:10:32|1.17359
20:10:33|1.17172
20:10:34|1.17088
20:10:35|1.17125
20:10:36|1.17251
20:10:37|1.1728
20:10:38|1.17204
20:10:39|1.17214
20:10:40|1.17062
20:10:41|1.17062
20:10:42|1.17193
20:10:43|1.17083
20:10:44|1.17238
20:10:45|1.17247
20:10:46|1.17413
20:10:47|1.17357
20:10:49|1.17258
20:10:49|1.17258
20:10:50|1.17111
20:10:51|1.17286
20:10:53|1.1732
20:10:53|1.1732
20:10:54|1.1732
20:10:55|1.17132
20:10:57|1.17173
20:10:57|1.17173
20:10:58|1.17209
20:10:59|1.17237
20:11:00|1.17101
20:11:01|1.171
20:11:02|1.171
20:11:03|1.17193
20:11:05|1.17181
20:11:05|1.17181
20:11:06|1.17254
20:11:07|1.172
20:11:08|1.1715
20:11:09|1.1715
20:11:11|1.17101
20:11:11|1.16996
20:11:13|1.1695
20:11:13|1.1698
20:11:14|1.1681
20:11:15|1.16989
20:11:16|1.16835
20:11:17|1.16813
20:11:19|1.16934
20:11:19|1.16839
20:11:20|1.17013
20:11:21|1.16902
20:11:22|1.16902
20:11:23|1.16944
20:11:25|1.16944
20:11:25|1.16908
20:11:26|1.16818
20:11:27|1.16909
20:11:29|1.16909
20:11:30|1.17042
20:11:30|1.17192
20:11:32|1.17188
20:11:32|1.17188
20:11:34|1.17153
20:11:35|1.17153
20:11:35|1.172
20:11:37|1.1724
20:11:38|1.1724
20:11:39|1.1724
20:11:40|1.17237
20:11:40|1.17158
20:11:41|1.17526
20:11:43|1.1733
20:11:44|1.17327
20:11:45|1.17397
20:11:46|1.17316
20:11:47|1.17252
20:11:48|1.17252
20:11:48|1.17294
20:11:50|1.17294
20:11:50|1.17353
20:11:51|1.17336
20:11:53|1.17335
20:11:54|1.17357
20:11:55|1.17294
20:11:56|1.17294
20:11:57|1.17283
20:11:58|1.17204
20:11:58|1.17349
20:12:00|1.17335
20:12:01|1.17335
20:12:02|1.17374
20:12:03|1.17286
20:12:04|1.17287
20:12:05|1.17191
20:12:06|1.17185
20:12:07|1.17155
20:12:08|1.171
20:12:08|1.17015
20:12:10|1.17138
20:12:11|1.173
20:12:12|1.17357
20:12:13|1.172
20:12:14|1.172
20:12:14|1.172
20:12:16|1.17157
20:12:16|1.17157
20:12:17|1.1705
20:12:18|1.17
20:12:20|1.17122
20:12:20|1.17
20:12:22|1.1705
20:12:22|1.1705
20:12:24|1.17154
20:12:25|1.17234
20:12:25|1.173
20:12:27|1.17399
20:12:28|1.1728
20:12:30|1.17254
20:12:31|1.17285
20:12:32|1.17359
20:12:33|1.17294
20:12:34|1.17392
20:12:35|1.17357
20:12:36|1.1736
20:12:37|1.17353
20:12:38|1.17352
20:12:39|1.17235
20:12:40|1.1715
20:12:41|1.16989
20:12:42|1.16912
20:12:43|1.16999
20:12:44|1.17018
20:12:46|1.17051
20:12:46|1.17051
20:12:47|1.17077
20:12:48|1.17199
20:12:50|1.17233
20:12:50|1.17075
20:12:51|1.17234
20:12:52|1.1708
20:12:53|1.17231
20:12:54|1.17212
20:12:55|1.17214
20:12:56|1.17231
20:12:57|1.17231
20:12:58|1.17174
20:12:59|1.17439
20:13:00|1.17356
20:13:01|1.17354
20:13:02|1.17359
20:13:03|1.17429
20:13:04|1.17394
20:13:05|1.17484
20:13:07|1.175
20:13:07|1.17554
20:13:08|1.17554
20:13:09|1.17585
20:13:11|1.17594
20:13:11|1.17561
20:13:12|1.17644
20:13:14|1.178
20:13:15|1.17824
20:13:15|1.17821
20:13:16|1.17585
20:13:17|1.17428
20:13:19|1.17633
20:13:19|1.17682
20:13:20|1.17702
20:13:21|1.17722
20:13:23|1.17722
20:13:23|1.17722
20:13:24|1.17801
20:13:26|1.17713
20:13:26|1.17485
20:13:28|1.1755
20:13:29|1.1755
20:13:30|1.1755
20:13:31|1.17547
20:13:32|1.17713
20:13:33|1.17603
20:13:34|1.17562
20:13:35|1.17562
20:13:36|1.1755
20:13:37|1.17493
20:13:38|1.175
20:13:39|1.1759
20:13:40|1.175
20:13:41|1.17583
20:13:42|1.17452
20:13:43|1.17452
20:13:44|1.175
20:13:45|1.1742
20:13:46|1.17452
20:13:47|1.1741
20:13:48|1.17499
20:13:49|1.17447
20:13:50|1.17446
20:13:51|1.174
20:13:52|1.17582
20:13:53|1.17568
20:13:54|1.17581
20:13:55|1.17581
20:13:56|1.17583
20:13:57|1.17581
20:13:58|1.17579
20:13:59|1.17414
20:14:00|1.17581
20:14:01|1.17722
20:14:02|1.177
20:14:03|1.17823
20:14:04|1.17824
20:14:05|1.1765
20:14:06|1.17634
20:14:07|1.17642
20:14:08|1.17737
20:14:09|1.17799
20:14:10|1.1769
20:14:11|1.17859
20:14:12|1.17858
20:14:13|1.1795
20:14:14|1.18033
20:14:15|1.18007
20:14:16|1.181
20:14:17|1.181
20:14:18|1.1815
20:14:19|1.18142
20:14:20|1.1825
20:14:21|1.1805
20:14:22|1.18122
20:14:23|1.18087
20:14:24|1.179
20:14:25|1.17989
20:14:26|1.18243
20:14:27|1.18215
20:14:29|1.18192
20:14:30|1.1805
20:14:30|1.18
20:14:31|1.18
20:14:33|1.1805
20:14:34|1.18134
20:14:35|1.18142
20:14:36|1.18119
20:14:37|1.18027
20:14:39|1.18049
20:14:39|1.181
20:14:40|1.18215
20:14:42|1.1825
20:14:42|1.1825
20:14:43|1.18348
20:14:45|1.18252
20:14:45|1.1825
20:14:46|1.1814
20:14:48|1.1815
20:14:49|1.1815
20:14:50|1.1799
20:14:50|1.1818
20:14:52|1.1825
20:14:52|1.1815
20:14:54|1.18149
20:14:54|1.18207
20:14:55|1.18299
20:14:57|1.1805
20:14:57|1.1805
20:14:58|1.18119
20:15:00|1.1795
20:15:00|1.1785
20:15:01|1.17916
20:15:02|1.1798
20:15:03|1.18054
20:15:05|1.18081
20:15:05|1.18233
20:15:07|1.1815
20:15:08|1.1815
20:15:09|1.1825
20:15:10|1.18297
20:15:11|1.18177
20:15:11|1.18232
20:15:13|1.18102
20:15:13|1.18214
20:15:15|1.18246
20:15:16|1.18214
20:15:17|1.1817
20:15:17|1.18247
20:15:19|1.18396
20:15:20|1.18399
20:15:21|1.18343
20:15:22|1.18397
20:15:22|1.1835
20:15:24|1.18342
20:15:24|1.18168
20:15:25|1.181
20:15:26|1.18
20:15:28|1.18
20:15:29|1.18163
20:15:30|1.18038
20:15:31|1.1805
20:15:32|1.179
20:15:33|1.18028
20:15:34|1.18249
20:15:35|1.18248
20:15:36|1.18248
20:15:37|1.18206
20:15:38|1.18329
20:15:39|1.18329
20:15:40|1.18178
20:15:41|1.18154
20:15:42|1.1809
20:15:44|1.18198
20:15:44|1.18244
20:15:46|1.18147
20:15:47|1.1824
20:15:48|1.18
20:15:49|1.18086
20:15:49|1.18098
20:15:50|1.18
20:15:52|1.18
20:15:52|1.18007
20:15:54|1.18
20:15:54|1.18184
20:15:56|1.18178
20:15:56|1.18045
20:15:57|1.1815
20:15:58|1.18007
20:16:00|1.18
20:16:01|1.17975
20:16:01|1.1805
20:16:03|1.1798
20:16:03|1.18051
20:16:04|1.1805
20:16:06|1.18
20:16:07|1.17591
20:16:08|1.17497
20:16:09|1.173
20:16:09|1.17599
20:16:11|1.17495
20:16:11|1.17543
20:16:13|1.17353
20:16:14|1.17344
20:16:14|1.17344
20:16:15|1.17249
20:16:16|1.1709
20:16:17|1.17121
20:16:19|1.17031
20:16:20|1.17238
20:16:21|1.1735
20:16:22|1.17353
20:16:23|1.17353
20:16:24|1.17252
20:16:24|1.1725
20:16:25|1.1743
20:16:27|1.17398
20:16:28|1.17406
20:16:29|1.1727
20:16:30|1.17271
20:16:31|1.17271
20:16:32|1.17271
20:16:33|1.17269
20:16:35|1.17343
20:16:35|1.17343
20:16:36|1.17338
20:16:37|1.17271
20:16:39|1.17206
20:16:40|1.17218
20:16:41|1.17126
20:16:42|1.17125
20:16:42|1.17125
20:16:43|1.17125
20:16:44|1.17217
20:16:45|1.17233
20:16:46|1.17295
20:16:48|1.17316
20:16:48|1.17148
20:16:50|1.17125
20:16:50|1.17125
20:16:51|1.17198
20:16:52|1.17052
20:16:53|1.17053
20:16:54|1.17233
20:16:55|1.17079
20:16:57|1.17226
20:16:58|1.17194
20:16:58|1.17075
20:16:59|1.17075
20:17:00|1.17215
20:17:01|1.1712
20:17:02|1.17201
20:17:03|1.17222
20:17:04|1.17225
20:17:05|1.17498
20:17:07|1.17546
20:17:07|1.17437
20:17:08|1.17346
20:17:10|1.17313
20:17:10|1.17313
20:17:11|1.17304
20:17:12|1.17304
20:17:14|1.17294
20:17:14|1.1732
20:17:15|1.17298
20:17:17|1.17072
20:17:17|1.17043
20:17:18|1.17063
20:17:20|1.17163
20:17:20|1.17331
20:17:21|1.17262
20:17:23|1.17159
20:17:24|1.17357
20:17:24|1.17161
20:17:25|1.17153
20:17:26|1.1713
20:17:27|1.17121
20:17:28|1.17125
20:17:29|1.17119
20:17:31|1.17125
20:17:32|1.17045
20:17:33|1.17045
20:17:34|1.1706
20:17:35|1.1706
20:17:36|1.1706
20:17:37|1.1719
20:17:38|1.1719
20:17:39|1.17072
20:17:40|1.17144
20:17:41|1.17125
20:17:42|1.17025
20:17:43|1.17045
20:17:44|1.17124
20:17:45|1.16843
20:17:46|1.16976
20:17:47|1.16905
20:17:48|1.168
20:17:49|1.16802
20:17:50|1.16781
20:17:51|1.16783
20:17:52|1.16699
20:17:53|1.1705
20:17:54|1.16904
20:17:55|1.16904
20:17:56|1.16909
20:17:57|1.17062
20:17:59|1.16734
20:17:59|1.168
20:18:00|1.16787
20:18:01|1.16801
20:18:02|1.16801
20:18:03|1.16912
20:18:04|1.16998
20:18:05|1.16936
20:18:07|1.16828
20:18:07|1.16828
20:18:09|1.1688
20:18:09|1.16885
20:18:10|1.168
20:18:12|1.16872
20:18:12|1.16896
20:18:14|1.16817
20:18:14|1.16698
20:18:16|1.16714
20:18:17|1.168
20:18:18|1.16751
20:18:19|1.16398
20:18:20|1.16261
20:18:20|1.1685
20:18:21|1.1685
20:18:23|1.167
20:18:23|1.16532
20:18:24|1.165
20:18:25|1.167
20:18:26|1.166
20:18:27|1.1659
20:18:28|1.16342
20:18:29|1.16549
20:18:31|1.16581
20:18:32|1.16654
20:18:33|1.167
20:18:34|1.165
20:18:35|1.16454
20:18:36|1.16635
20:18:37|1.1645
20:18:38|1.16453
20:18:39|1.16418
20:18:40|1.16509
20:18:41|1.16551
20:18:42|1.16451
20:18:43|1.16419
20:18:44|1.16423
20:18:45|1.16533
20:18:46|1.16455
20:18:47|1.16631
20:18:48|1.16501
20:18:49|1.16418
20:18:50|1.16447
20:18:51|1.16454
20:18:52|1.1649
20:18:53|1.16616
20:18:54|1.16418
20:18:55|1.16592
20:18:56|1.16391
20:18:57|1.163
20:18:58|1.162
20:18:59|1.16454
20:19:00|1.16399
20:19:01|1.16049
20:19:02|1.15999
20:19:03|1.16081
20:19:04|1.15949
20:19:05|1.1602
20:19:06|1.15947
20:19:07|1.15895
20:19:08|1.15925
20:19:09|1.16035
20:19:10|1.16123
20:19:11|1.16133
20:19:12|1.16133
20:19:13|1.1614
20:19:14|1.1614
20:19:15|1.16058
20:19:16|1.16137
20:19:17|1.1605
20:19:18|1.15998
20:19:19|1.15939
20:19:20|1.1595
20:19:21|1.15944
20:19:22|1.16064
20:19:23|1.1603
20:19:24|1.16035
20:19:25|1.16078
20:19:26|1.1608
20:19:27|1.1608
20:19:28|1.16084
20:19:29|1.16184
20:19:30|1.16315
20:19:31|1.16096
20:19:32|1.16101
20:19:33|1.15996
20:19:34|1.16006
20:19:35|1.15995
20:19:37|1.16096
20:19:37|1.16096
20:19:38|1.16069
20:19:39|1.1578
20:19:40|1.15831
20:19:41|1.15901
20:19:42|1.15998
20:19:43|1.1587
20:19:44|1.15763
20:19:45|1.15806
20:19:46|1.15942
20:19:47|1.15967
20:19:48|1.1596
20:19:49|1.16041
20:19:50|1.16208
20:19:51|1.16252
20:19:52|1.16099
20:19:53|1.16155
20:19:54|1.1625
20:19:55|1.1605
20:19:56|1.16061
20:19:57|1.16119
20:19:58|1.1615
20:19:59|1.16122
20:20:00|1.16248
20:20:01|1.1615
20:20:02|1.1645
20:20:03|1.16567
20:20:04|1.16549
20:20:05|1.16455
20:20:06|1.1663
20:20:07|1.1677
20:20:08|1.167
20:20:09|1.16696
20:20:10|1.16801
20:20:11|1.16687
20:20:12|1.1681
20:20:13|1.16657
20:20:14|1.1685
20:20:15|1.166
20:20:16|1.16599
20:20:17|1.166
20:20:18|1.16649
20:20:19|1.1669
20:20:20|1.16805
20:20:21|1.167
20:20:22|1.16701
20:20:23|1.16901
20:20:24|1.16912
20:20:25|1.16726
20:20:26|1.16895
20:20:27|1.16835
20:20:28|1.16829
20:20:29|1.16929
20:20:30|1.16834
20:20:31|1.17009
20:20:32|1.17009
20:20:33|1.16954
20:20:34|1.16908
20:20:35|1.16917
20:20:37|1.172
20:20:38|1.17293
20:20:39|1.17204
20:20:40|1.1705
20:20:41|1.16991
20:20:42|1.16998
20:20:43|1.16901
20:20:44|1.16994
20:20:45|1.17051
20:20:46|1.1705
20:20:47|1.16913
20:20:48|1.16913
20:20:49|1.1685
20:20:50|1.169
20:20:51|1.1705
20:20:52|1.17
20:20:53|1.17
20:20:54|1.171
20:20:55|1.17012
20:20:57|1.1705
20:20:57|1.1705
20:20:58|1.16938
20:20:59|1.16902
20:21:00|1.16902
20:21:01|1.17
20:21:02|1.17
20:21:03|1.16829
20:21:04|1.17
20:21:05|1.17001
20:21:06|1.169
20:21:07|1.17066
20:21:08|1.17001
20:21:09|1.16918
20:21:10|1.17066
20:21:11|1.17066
20:21:12|1.17053
20:21:13|1.17058
20:21:14|1.17058
20:21:15|1.17013
20:21:16|1.16967
20:21:17|1.16889
20:21:18|1.1695
20:21:19|1.17058
20:21:20|1.17171
20:21:21|1.17107
20:21:22|1.17148
20:21:23|1.17204
20:21:24|1.17146
20:21:25|1.1715
20:21:26|1.1715
20:21:27|1.17049
20:21:28|1.16902
20:21:30|1.16902
20:21:30|1.17124
20:21:31|1.16931
20:21:33|1.1685
20:21:33|1.1685
20:21:34|1.16701
20:21:35|1.16677
20:21:37|1.16686
20:21:38|1.16686
20:21:39|1.16741
20:21:40|1.1675
20:21:41|1.16954
20:21:42|1.16958
20:21:43|1.169
20:21:44|1.1686
20:21:45|1.1686
20:21:46|1.16999
20:21:47|1.17013
20:21:48|1.17013
20:21:49|1.17013
20:21:50|1.17002
20:21:51|1.16949
20:21:52|1.16949
20:21:53|1.16999
20:21:54|1.16996
20:21:56|1.16863
20:21:56|1.16948
20:21:57|1.16901
20:21:58|1.16704
20:21:59|1.16748
20:22:00|1.16733
20:22:01|1.16645
20:22:02|1.16655
20:22:03|1.16709
20:22:04|1.16691
20:22:05|1.16609
20:22:06|1.16602
20:22:07|1.16661
20:22:08|1.16661
20:22:09|1.16567
20:22:10|1.16607
20:22:11|1.16552
20:22:12|1.16552
20:22:13|1.16553
20:22:14|1.16553
20:22:15|1.16471
20:22:16|1.16495
20:22:17|1.16529
20:22:18|1.16296
20:22:19|1.16311
20:22:20|1.16311
20:22:21|1.16328
20:22:22|1.16342
20:22:23|1.1635
20:22:24|1.16396
20:22:25|1.16346
20:22:26|1.16402
20:22:27|1.16349
20:22:28|1.1635
20:22:29|1.16279
20:22:30|1.16248
20:22:31|1.16248
20:22:32|1.16248
20:22:33|1.16248
20:22:34|1.16248
20:22:36|1.1635
20:22:37|1.16285
20:22:38|1.16345
20:22:38|1.1635
20:22:40|1.16285
20:22:41|1.16348
20:22:42|1.16283
20:22:42|1.16283
20:22:44|1.16343
20:22:45|1.16343
20:22:45|1.16332
20:22:47|1.162
20:22:48|1.162
20:22:49|1.16337
20:22:49|1.16331
20:22:51|1.16331
20:22:51|1.16291
20:22:53|1.1655
20:22:54|1.16569
20:22:54|1.16553
20:22:56|1.16635
20:22:57|1.16635
20:22:57|1.16482
20:22:59|1.1648
20:22:59|1.16634
20:23:01|1.16634
20:23:01|1.166
20:23:03|1.16635
20:23:04|1.167
20:23:04|1.167
20:23:06|1.167
20:23:07|1.16803
20:23:08|1.16803
20:23:09|1.16803
20:23:10|1.16774
20:23:11|1.16837
20:23:12|1.16897
20:23:13|1.16786
20:23:14|1.16803
20:23:14|1.16802
20:23:16|1.16742
20:23:16|1.16656
20:23:18|1.16656
20:23:19|1.16656
20:23:20|1.167
20:23:21|1.16787
20:23:22|1.16773
20:23:23|1.16773
20:23:24|1.16773
20:23:25|1.16773
20:23:26|1.16773
20:23:26|1.16659
20:23:27|1.16659
20:23:29|1.16659
20:23:30|1.166
20:23:30|1.16595
20:23:31|1.16597
20:23:33|1.16515
20:23:33|1.16581
20:23:35|1.1665
20:23:36|1.1665
20:23:37|1.1661
20:23:38|1.16699
20:23:39|1.16653
20:23:40|1.16653
20:23:41|1.16693
20:23:42|1.16693
20:23:43|1.16693
20:23:44|1.1661
20:23:46|1.16551
20:23:46|1.16609
20:23:47|1.1661
20:23:48|1.1661
20:23:49|1.1661
20:23:50|1.1662
20:23:52|1.16699
20:23:53|1.167
20:23:54|1.16913
20:23:54|1.16913
20:23:56|1.16913
20:23:57|1.16825
20:23:57|1.16797
20:23:59|1.16793
20:24:00|1.16793
20:24:01|1.16834
20:24:02|1.1681
20:24:03|1.16754
20:24:04|1.16815
20:24:05|1.16913
20:24:06|1.16982
20:24:06|1.16954
20:24:08|1.17043
20:24:09|1.17153
20:24:10|1.1679
20:24:11|1.16885
20:24:12|1.16849
20:24:13|1.16886
20:24:14|1.16936
20:24:15|1.17095
20:24:16|1.17122
20:24:17|1.17171
20:24:18|1.17051
20:24:19|1.1695
20:24:19|1.16902
20:24:20|1.16965
20:24:22|1.17045
20:24:23|1.17009
20:24:24|1.17009
20:24:25|1.17009
20:24:25|1.17009
20:24:26|1.169
20:24:28|1.169
20:24:29|1.16886
20:24:30|1.16987
20:24:31|1.17057
20:24:31|1.17
20:24:32|1.17058
20:24:34|1.17002
20:24:35|1.17057
20:24:35|1.16923
20:24:37|1.169
20:24:38|1.16965
20:24:40|1.16965
20:24:40|1.16965
20:24:41|1.16965
20:24:42|1.16965
20:24:43|1.16965
20:24:45|1.17045
20:24:46|1.17045
20:24:46|1.16851
20:24:48|1.16843
20:24:48|1.16895
20:24:50|1.168
20:24:51|1.168
20:24:51|1.1675
20:24:52|1.16649
20:24:54|1.16649
20:24:54|1.16649
20:24:55|1.16587
20:24:56|1.16637
20:24:58|1.16638
20:24:58|1.16637
20:24:59|1.1655
20:25:01|1.16562
20:25:02|1.16546
20:25:03|1.16593
20:25:03|1.16609
20:25:05|1.16642
20:25:06|1.1664
20:25:06|1.16649
20:25:07|1.16666
20:25:09|1.16605
20:25:10|1.1671
20:25:11|1.16774
20:25:12|1.16774
20:25:12|1.16897
20:25:13|1.16957
20:25:15|1.16966
20:25:15|1.17045
20:25:17|1.16993
20:25:18|1.16965
20:25:19|1.16891
20:25:20|1.16896
20:25:21|1.16868
20:25:22|1.16896
20:25:23|1.16893
20:25:23|1.168
20:25:25|1.16757
20:25:26|1.168
20:25:27|1.16837
20:25:28|1.16871
20:25:29|1.1695
20:25:30|1.17004
20:25:31|1.17035
20:25:31|1.17035
20:25:33|1.17035
20:25:34|1.16953
20:25:35|1.16919
20:25:35|1.16919
20:25:37|1.16919
20:25:38|1.16915
20:25:38|1.16926
20:25:40|1.16836
20:25:41|1.16808
20:25:42|1.16808
20:25:43|1.16747
20:25:44|1.16758
20:25:45|1.16758
20:25:46|1.1682
20:25:47|1.1682
20:25:48|1.1682
20:25:49|1.16822
20:25:50|1.16826
20:25:51|1.16837
20:25:52|1.16835
20:25:53|1.16835
20:25:54|1.16798
20:25:55|1.16747
20:25:56|1.16796
20:25:57|1.16776
20:25:58|1.16776
20:25:59|1.16751
20:26:00|1.16751
20:26:01|1.16837
20:26:02|1.16901
20:26:03|1.16931
20:26:04|1.16856
20:26:05|1.16917
20:26:06|1.16917
20:26:07|1.16917
20:26:08|1.16931
20:26:09|1.17
20:26:10|1.16935
20:26:11|1.16937
20:26:12|1.16822
20:26:13|1.16899
20:26:14|1.16933
20:26:15|1.169
20:26:16|1.1684
20:26:17|1.16858
20:26:18|1.16858
20:26:19|1.16918
20:26:20|1.16788
20:26:21|1.16749
20:26:22|1.16749
20:26:23|1.16779
20:26:24|1.1664
20:26:25|1.16747
20:26:26|1.16723
20:26:27|1.1664
20:26:28|1.16709
20:26:29|1.16699
20:26:30|1.16701
20:26:31|1.1663
20:26:32|1.16935
20:26:33|1.16956
20:26:34|1.1685
20:26:35|1.16767
20:26:36|1.16824
20:26:37|1.16893
20:26:38|1.16849
20:26:39|1.1685
20:26:40|1.1678
20:26:42|1.168
20:26:42|1.16845
20:26:43|1.16918
20:26:44|1.16927
20:26:45|1.16927
20:26:46|1.1695
20:26:47|1.16846
20:26:48|1.16846
20:26:49|1.16854
20:26:50|1.16818
20:26:51|1.1669
20:26:52|1.16749
20:26:53|1.16749
20:26:54|1.16838
20:26:55|1.16838
20:26:56|1.16885
20:26:57|1.16923
20:26:58|1.16923
20:26:59|1.16847
20:27:00|1.169
20:27:01|1.16817
20:27:03|1.16853
20:27:03|1.16853
20:27:04|1.16906
20:27:05|1.16904
20:27:06|1.16861
20:27:08|1.16896
20:27:08|1.16886
20:27:09|1.16896
20:27:10|1.16895
20:27:11|1.16895
20:27:12|1.16916
20:27:13|1.16893
20:27:14|1.16896
20:27:15|1.16896
20:27:16|1.1679
20:27:17|1.16809
20:27:19|1.16799
20:27:19|1.16799
20:27:20|1.16797
20:27:21|1.16837
20:27:22|1.16822
20:27:23|1.16822
20:27:25|1.16822
20:27:25|1.16822
20:27:26|1.16746
20:27:27|1.16775
20:27:28|1.16775
20:27:29|1.16628
20:27:30|1.16671
20:27:31|1.16603
20:27:32|1.16596
20:27:33|1.16629
20:27:34|1.16651
20:27:35|1.16693
20:27:37|1.16656
20:27:37|1.16716
20:27:38|1.16716
20:27:40|1.16635
20:27:41|1.16636
20:27:42|1.16585
20:27:42|1.16694
20:27:43|1.16611
20:27:44|1.16689
20:27:46|1.16689
20:27:47|1.166
20:27:48|1.16694
20:27:49|1.167
20:27:50|1.16742
20:27:51|1.16742
20:27:51|1.16742
20:27:53|1.16697
20:27:54|1.16697
20:27:55|1.16723
20:27:55|1.16723
20:27:57|1.16723
20:27:57|1.16728
20:27:59|1.16792
20:27:59|1.16792
20:28:01|1.16792
20:28:02|1.16734
20:28:03|1.16774
20:28:04|1.16732
20:28:05|1.16662
20:28:06|1.1663
20:28:07|1.1663
20:28:08|1.16605
20:28:09|1.16675
20:28:10|1.16757
20:28:11|1.16713
20:28:12|1.16713
20:28:13|1.16789
20:28:14|1.1671
20:28:15|1.16765
20:28:16|1.16765
20:28:17|1.1677
20:28:18|1.16733
20:28:19|1.16565
20:28:20|1.16602
20:28:21|1.16598
20:28:22|1.1661
20:28:23|1.16689
20:28:24|1.16703
20:28:25|1.16737
20:28:26|1.16694
20:28:27|1.1674
20:28:28|1.16741
20:28:30|1.16793
20:28:30|1.16852
20:28:31|1.16833
20:28:32|1.16839
20:28:33|1.1675
20:28:34|1.16766
20:28:35|1.16767
20:28:36|1.16699
20:28:37|1.16679
20:28:38|1.16721
20:28:39|1.16728
20:28:40|1.16738
20:28:41|1.16738
20:28:43|1.16741
20:28:44|1.16738
20:28:45|1.16741
20:28:46|1.16679
20:28:47|1.16738
20:28:48|1.16731
20:28:49|1.16735
20:28:50|1.16658
20:28:51|1.16662
20:28:51|1.16661
20:28:52|1.16801
20:28:54|1.16832
20:28:55|1.16809
20:28:55|1.1677
20:28:57|1.1677
20:28:58|1.16769
20:28:59|1.16833
20:29:00|1.16833
20:29:01|1.16758
20:29:03|1.16898
20:29:03|1.16931
20:29:04|1.16931
20:29:05|1.16796
20:29:06|1.1683
20:29:07|1.16758
20:29:08|1.16818
20:29:09|1.16869
20:29:10|1.16865
20:29:12|1.16898
20:29:12|1.1665
20:29:13|1.16533
20:29:15|1.162
20:29:15|1.16343
20:29:16|1.16373
20:29:17|1.16467
20:29:18|1.16467
20:29:19|1.16449
20:29:20|1.16326
20:29:21|1.16377
20:29:23|1.16231
20:29:23|1.162
20:29:24|1.1623
20:29:25|1.16301
20:29:26|1.16374
20:29:27|1.16449
20:29:28|1.16549
20:29:29|1.16595
20:29:30|1.16596
20:29:31|1.16546
20:29:32|1.16546
20:29:33|1.16471
20:29:34|1.16471
20:29:35|1.16471
20:29:36|1.1647
20:29:37|1.16402
20:29:38|1.1633
20:29:39|1.1633
20:29:41|1.16326
20:29:41|1.16326
20:29:43|1.16348
20:29:44|1.16457
20:29:45|1.16402
20:29:46|1.16545
20:29:47|1.16362
20:29:48|1.16362
20:29:49|1.16346
20:29:50|1.16346
20:29:51|1.1655
20:29:51|1.16575
20:29:53|1.16555
20:29:54|1.16555
20:29:55|1.16555
20:29:56|1.16538
20:29:57|1.16537
20:29:58|1.16439
20:29:59|1.16374
20:30:00|1.16419
20:30:01|1.16458
20:30:02|1.16458
20:30:03|1.16444
20:30:03|1.16374
20:30:05|1.16356
20:30:06|1.16402
20:30:07|1.16402
20:30:07|1.16435
20:30:09|1.16677
20:30:09|1.16549
20:30:11|1.16457
20:30:12|1.16449
20:30:12|1.16454
20:30:14|1.16498
20:30:15|1.16554
20:30:15|1.16613
20:30:16|1.16613
20:30:17|1.16676
20:30:19|1.16553
20:30:19|1.16577
20:30:21|1.16609
20:30:22|1.1661
20:30:22|1.1661
20:30:24|1.16537
20:30:24|1.16262
20:30:25|1.1629
20:30:27|1.16258
20:30:28|1.16258
20:30:29|1.16258
20:30:29|1.16294
20:30:31|1.16259
20:30:31|1.16326
20:30:33|1.16257
20:30:33|1.16144
20:30:34|1.16
20:30:35|1.16145
20:30:37|1.16145
20:30:37|1.16143
20:30:39|1.16111
20:30:40|1.16055
20:30:40|1.16144
20:30:42|1.16144
20:30:43|1.16144
20:30:44|1.16146
20:30:45|1.16102
20:30:46|1.16154
20:30:47|1.16
20:30:48|1.16085
20:30:50|1.16055
20:30:50|1.16134
20:30:51|1.16305
20:30:52|1.16451
20:30:53|1.16449
20:30:54|1.16335
20:30:55|1.16279
20:30:56|1.16146
20:30:57|1.16262
20:30:59|1.16261
20:30:59|1.16261
20:31:01|1.16201
20:31:02|1.16201
20:31:03|1.16181
20:31:03|1.16167
20:31:04|1.16122
20:31:05|1.16113
20:31:06|1.16112
20:31:07|1.16114
20:31:09|1.16102
20:31:10|1.16122
20:31:10|1.1615
20:31:11|1.16112
20:31:13|1.16266
20:31:14|1.16327
20:31:14|1.16449
20:31:15|1.16367
20:31:17|1.16397
20:31:17|1.16419
20:31:19|1.16353
20:31:20|1.16399
20:31:20|1.16428
20:31:22|1.16399
20:31:23|1.163
20:31:24|1.16371
20:31:24|1.16361
20:31:25|1.16413
20:31:26|1.16497
20:31:27|1.16497
20:31:28|1.16482
20:31:29|1.165
20:31:31|1.165
20:31:32|1.165
20:31:32|1.1648
20:31:33|1.16512
20:31:34|1.16511
20:31:35|1.16478
20:31:36|1.16423
20:31:38|1.16481
20:31:38|1.16435
20:31:39|1.16513
20:31:40|1.16532
20:31:41|1.16497
20:31:43|1.16466
20:31:43|1.16466
20:31:44|1.16467
20:31:46|1.16465
20:31:47|1.16449
20:31:48|1.16313
20:31:49|1.16362
20:31:50|1.16441
20:31:51|1.16441
20:31:53|1.16432
20:31:54|1.16432
20:31:55|1.16329
20:31:56|1.16201
20:31:56|1.16273
20:31:57|1.16183
20:31:58|1.16278
20:31:59|1.16378
20:32:01|1.16329
20:32:01|1.16432
20:32:02|1.16432
20:32:04|1.16431
20:32:04|1.1642
20:32:06|1.16445
20:32:06|1.16486
20:32:07|1.16592
20:32:08|1.16677
20:32:09|1.167
20:32:10|1.1675
20:32:11|1.168
20:32:12|1.1685
20:32:13|1.1685
20:32:15|1.16881
20:32:16|1.16881
20:32:16|1.16813
20:32:17|1.16881
20:32:18|1.1689
20:32:19|1.16701
20:32:20|1.16742
20:32:21|1.1679
20:32:23|1.16681
20:32:24|1.1673
20:32:24|1.16698
20:32:25|1.16699
20:32:26|1.16742
20:32:27|1.16742
20:32:28|1.16742
20:32:29|1.16742
20:32:30|1.167
20:32:32|1.16589
20:32:33|1.165
20:32:33|1.16527
20:32:34|1.16527
20:32:35|1.16579
20:32:36|1.16711
20:32:38|1.16711
20:32:38|1.16677
20:32:40|1.16677
20:32:40|1.1671
20:32:41|1.1671
20:32:43|1.16704
20:32:43|1.16635
20:32:45|1.16499
20:32:46|1.16528
20:32:47|1.16528
20:32:48|1.1655
20:32:49|1.1655
20:32:50|1.1655
20:32:51|1.1655
20:32:52|1.166
20:32:53|1.16598
20:32:54|1.16642
20:32:55|1.16704
20:32:56|1.16711
20:32:57|1.16742
20:32:58|1.1673
20:32:59|1.1673
20:33:00|1.16801
20:33:01|1.16814
20:33:02|1.1685
20:33:03|1.16852
20:33:04|1.16814
20:33:05|1.16869
20:33:06|1.16869
20:33:07|1.16898
20:33:08|1.16898
20:33:09|1.16898
20:33:10|1.16898
20:33:11|1.16864
20:33:12|1.16811
20:33:13|1.16811
20:33:14|1.1687
20:33:15|1.16869
20:33:16|1.16869
20:33:17|1.16878
20:33:18|1.16878
20:33:19|1.16873
20:33:20|1.1688
20:33:21|1.1688
20:33:22|1.1688
20:33:23|1.16896
20:33:24|1.1685
20:33:25|1.16893
20:33:26|1.1688
20:33:27|1.1694
20:33:28|1.1695
20:33:29|1.17
20:33:30|1.17015
20:33:31|1.1715
20:33:32|1.17242
20:33:33|1.16896
20:33:34|1.17002
20:33:35|1.17002
20:33:36|1.17026
20:33:37|1.17051
20:33:38|1.17051
20:33:39|1.17098
20:33:40|1.17099
20:33:41|1.17136
20:33:42|1.17149
20:33:43|1.16999
20:33:44|1.16999
20:33:45|1.16999
20:33:46|1.1694
20:33:47|1.16951
20:33:48|1.1692
20:33:49|1.16998
20:33:50|1.17
20:33:51|1.17
20:33:52|1.17
20:33:53|1.17
20:33:54|1.17
20:33:55|1.17
20:33:56|1.17
20:33:57|1.16973
20:33:58|1.16981
20:33:59|1.16981
20:34:00|1.16946
20:34:01|1.16946
20:34:02|1.171
20:34:03|1.1712
20:34:04|1.17
20:34:05|1.16918
20:34:06|1.16934
20:34:08|1.16944
20:34:08|1.16949
20:34:09|1.17029
20:34:10|1.1695
20:34:11|1.1695
20:34:12|1.169
20:34:13|1.1685
20:34:14|1.1685
20:34:15|1.16549
20:34:16|1.1655
20:34:17|1.16582
20:34:18|1.16507
20:34:19|1.16651
20:34:20|1.1665
20:34:21|1.16725
20:34:22|1.16725
20:34:23|1.16611
20:34:24|1.16695
20:34:25|1.16696
20:34:26|1.16597
20:34:27|1.16597
20:34:28|1.16449
20:34:29|1.16416
20:34:30|1.1655
20:34:31|1.168
20:34:32|1.16731
20:34:33|1.1675
20:34:34|1.16881
20:34:35|1.16771
20:34:36|1.16701
20:34:37|1.16567
20:34:38|1.1649
20:34:39|1.16483
20:34:40|1.16424
20:34:41|1.16423
20:34:42|1.16486
20:34:43|1.16569
20:34:44|1.16556
20:34:45|1.16519
20:34:47|1.16592
20:34:48|1.16646
20:34:49|1.16646
20:34:50|1.16682
20:34:51|1.16594
20:34:51|1.16594
20:34:53|1.16594
20:34:54|1.16594
20:34:55|1.16594
20:34:56|1.16618
20:34:57|1.16717
20:34:58|1.16714
20:34:59|1.16585
20:35:00|1.16424
20:35:01|1.1645
20:35:02|1.16469
20:35:03|1.16518
20:35:04|1.16581
20:35:06|1.16614
20:35:06|1.16614
20:35:08|1.16614
20:35:09|1.16614
20:35:10|1.1652
20:35:11|1.16725
20:35:12|1.16798
20:35:13|1.16798
20:35:14|1.16797
20:35:15|1.16797
20:35:16|1.16789
20:35:17|1.16789
20:35:18|1.16665
20:35:19|1.16665
20:35:20|1.16552
20:35:22|1.16552
20:35:23|1.16433
20:35:24|1.16426
20:35:24|1.16438
20:35:26|1.16438
20:35:27|1.16506
20:35:28|1.16514
20:35:29|1.1642
20:35:30|1.1642
20:35:31|1.16502
20:35:32|1.16409
20:35:33|1.16457
20:35:34|1.16457
20:35:35|1.16457
20:35:35|1.16457
20:35:37|1.16394
20:35:38|1.16348
20:35:39|1.16354
20:35:39|1.16226
20:35:40|1.16226
20:35:42|1.16245
20:35:42|1.16394
20:35:44|1.16451
20:35:45|1.1655
20:35:45|1.16478
20:35:47|1.16479
20:35:48|1.16495
20:35:49|1.16495
20:35:50|1.16495
20:35:52|1.16353
20:35:53|1.16353
20:35:53|1.1636
20:35:55|1.16304
20:35:55|1.16345
20:35:57|1.16251
20:35:57|1.166
20:35:58|1.1675
20:36:00|1.16787
20:36:01|1.16567
20:36:01|1.16567
20:36:03|1.16577
20:36:03|1.16787
20:36:05|1.169
20:36:06|1.169
20:36:06|1.16913
20:36:08|1.1691
20:36:08|1.1691
20:36:09|1.1691
20:36:10|1.16804
20:36:11|1.16898
20:36:13|1.16803
20:36:14|1.16803
20:36:14|1.16803
20:36:16|1.16803
20:36:16|1.16803
20:36:18|1.16837
20:36:18|1.1672
20:36:20|1.16803
20:36:20|1.16803
20:36:22|1.16803
20:36:22|1.16646
20:36:24|1.16646
20:36:24|1.16646
20:36:25|1.16646
20:36:26|1.16646
20:36:27|1.16646
20:36:28|1.16733
20:36:29|1.1662
20:36:30|1.16676
20:36:31|1.16676
20:36:33|1.1657
20:36:33|1.1657
20:36:34|1.1657
20:36:35|1.16579
20:36:37|1.16573
20:36:37|1.1663
20:36:38|1.1663
20:36:39|1.165
20:36:40|1.165
20:36:42|1.16409
20:36:43|1.16408
20:36:43|1.16408
20:36:45|1.16501
20:36:46|1.16531
20:36:46|1.16531
20:36:47|1.16434
20:36:49|1.16422
20:36:50|1.16422
20:36:52|1.16457
20:36:52|1.16457
20:36:53|1.16457
20:36:54|1.16531
20:36:55|1.16531
20:36:56|1.16518
20:36:58|1.1657
20:36:59|1.1657
20:37:00|1.1657
20:37:01|1.16468
20:37:02|1.16549
20:37:03|1.16549
20:37:04|1.16492
20:37:05|1.16629
20:37:06|1.16688
20:37:07|1.167
20:37:08|1.16598
20:37:09|1.16601
20:37:10|1.16536
20:37:11|1.16536
20:37:12|1.16518
20:37:13|1.16528
20:37:14|1.16661
20:37:15|1.16661
20:37:16|1.16661
20:37:17|1.16648
20:37:18|1.16648
20:37:19|1.16648
20:37:20|1.16658
20:37:21|1.166
20:37:22|1.16658
20:37:23|1.1664
20:37:24|1.1664
20:37:25|1.16638
20:37:26|1.16638
20:37:27|1.1655
20:37:28|1.1655
20:37:30|1.16414
20:37:31|1.16517
20:37:32|1.16565
20:37:33|1.16591
20:37:33|1.16539
20:37:35|1.16487
20:37:36|1.16487
20:37:37|1.16486
20:37:37|1.165
20:37:38|1.16421
20:37:40|1.16421
20:37:41|1.16487
20:37:42|1.16432
20:37:43|1.16497
20:37:44|1.165
20:37:45|1.16534
20:37:46|1.16534
20:37:46|1.16639
20:37:48|1.16639
20:37:48|1.16639
20:37:50|1.16639
20:37:51|1.16509
20:37:53|1.16612
20:37:53|1.16519
20:37:54|1.16519
20:37:55|1.16509
20:37:56|1.16509
20:37:57|1.16579
20:37:58|1.16579
20:37:59|1.16519
20:38:00|1.16599
20:38:01|1.16599
20:38:02|1.1649
20:38:03|1.16419
20:38:04|1.16419
20:38:05|1.16419
20:38:06|1.16499
20:38:07|1.16565
20:38:09|1.16559
20:38:10|1.1655
20:38:10|1.1655
20:38:11|1.16511
20:38:13|1.16511
20:38:13|1.16511
20:38:14|1.16537
20:38:15|1.166
20:38:16|1.16666
20:38:18|1.16597
20:38:19|1.16523
20:38:19|1.16547
20:38:20|1.16779
20:38:21|1.16831
20:38:22|1.16769
20:38:24|1.16554
20:38:25|1.16554
20:38:25|1.16554
20:38:26|1.16885
20:38:28|1.16885
20:38:29|1.16885
20:38:29|1.1677
20:38:31|1.16798
20:38:31|1.16864
20:38:33|1.16758
20:38:33|1.16758
20:38:35|1.16758
20:38:36|1.16758
20:38:36|1.16742
20:38:38|1.16795
20:38:38|1.16795
20:38:40|1.16883
20:38:41|1.16855
20:38:42|1.1685
20:38:43|1.1685
20:38:44|1.1675
20:38:45|1.1675
20:38:46|1.16756
20:38:47|1.16756
20:38:47|1.16742
20:38:49|1.16742
20:38:49|1.16742
20:38:51|1.16751
20:38:52|1.16751
20:38:54|1.16798
20:38:55|1.16798
20:38:56|1.16797
20:38:57|1.16797
20:38:58|1.16797
20:38:59|1.16795
20:39:00|1.16795
20:39:01|1.16795
20:39:02|1.16742
20:39:03|1.16781
20:39:04|1.16835
20:39:05|1.16835
20:39:06|1.16795
20:39:07|1.168
20:39:08|1.1671
20:39:09|1.1671
20:39:10|1.1671
20:39:11|1.16857
20:39:12|1.16903
20:39:13|1.16827
20:39:14|1.16841
20:39:15|1.16841
20:39:16|1.16841
20:39:17|1.16835
20:39:18|1.16835
20:39:19|1.16792
20:39:20|1.16806
20:39:21|1.1685
20:39:22|1.16884
20:39:23|1.16847
20:39:24|1.16848
20:39:25|1.16885
20:39:26|1.16907
20:39:27|1.17
20:39:28|1.16848
20:39:29|1.16835
20:39:30|1.16831
20:39:31|1.1675
20:39:32|1.1675
20:39:33|1.16717
20:39:34|1.16717
20:39:35|1.16835
20:39:36|1.16835
20:39:37|1.16939
20:39:38|1.16858
20:39:39|1.16839
20:39:40|1.16839
20:39:41|1.16839
20:39:42|1.16839
20:39:43|1.16838
20:39:44|1.16859
20:39:46|1.16859
20:39:46|1.16859
20:39:47|1.16859
20:39:49|1.16858
20:39:49|1.16858
20:39:50|1.16858
20:39:52|1.16859
20:39:53|1.16949
20:39:54|1.16869
20:39:55|1.16933
20:39:57|1.16934
20:39:57|1.16951
20:39:58|1.16951
20:39:59|1.17
20:40:00|1.16939
20:40:01|1.16939
20:40:02|1.16939
20:40:03|1.16951
20:40:04|1.16951
20:40:05|1.16951
20:40:06|1.16951
20:40:07|1.17
20:40:08|1.1695
20:40:09|1.16906
20:40:10|1.16906
20:40:11|1.16879
20:40:12|1.16868
20:40:13|1.16868
20:40:14|1.16868
20:40:15|1.16946
20:40:16|1.16899
20:40:17|1.16923
20:40:18|1.16923
20:40:20|1.1695
20:40:20|1.16979
20:40:21|1.16979
20:40:22|1.16925
20:40:24|1.16925
20:40:24|1.16923
20:40:25|1.16923
20:40:26|1.16949
20:40:28|1.16949
20:40:28|1.16968
20:40:29|1.16968
20:40:30|1.17053
20:40:31|1.17053
20:40:32|1.17157
20:40:33|1.17306
20:40:34|1.173
20:40:35|1.17409
20:40:36|1.17385
20:40:37|1.1735
20:40:38|1.17379
20:40:40|1.17379
20:40:41|1.17285
20:40:42|1.17377
20:40:42|1.174
20:40:43|1.17473
20:40:44|1.175
20:40:45|1.175
20:40:46|1.176
20:40:47|1.179
20:40:48|1.175
20:40:49|1.177
20:40:50|1.17548
20:40:52|1.17665
20:40:53|1.176
20:40:53|1.17661
20:40:54|1.17629
20:40:56|1.1762
20:40:56|1.17753
20:40:58|1.17857
20:40:59|1.17771
20:40:59|1.17604
20:41:01|1.17568
20:41:02|1.17568
20:41:03|1.1752
20:41:04|1.17621
20:41:05|1.17479
20:41:06|1.17623
20:41:07|1.17621
20:41:08|1.17692
20:41:09|1.178
20:41:10|1.178
20:41:11|1.179
20:41:12|1.179
20:41:13|1.17805
20:41:14|1.17812
20:41:15|1.17812
20:41:16|1.18
20:41:17|1.18006
20:41:18|1.18097
20:41:19|1.17993
20:41:20|1.18095
20:41:21|1.18097
20:41:22|1.1809
20:41:23|1.1788
20:41:24|1.17912
20:41:25|1.17981
20:41:26|1.17734
20:41:27|1.17904
20:41:28|1.17904
20:41:29|1.17815
20:41:30|1.17882
20:41:31|1.17881
20:41:32|1.1788
20:41:33|1.1788
20:41:34|1.17882
20:41:35|1.17884
20:41:36|1.17986
20:41:37|1.17958
20:41:38|1.17962
20:41:39|1.17953
20:41:40|1.17937
20:41:41|1.17957
20:41:42|1.1796
20:41:43|1.17961
20:41:44|1.17916
20:41:45|1.17986
20:41:46|1.18082
20:41:47|1.18081
20:41:48|1.18082
20:41:49|1.1805
20:41:50|1.18077
20:41:51|1.1809
20:41:52|1.1809
20:41:53|1.1806
20:41:55|1.18089
20:41:56|1.18081
20:41:57|1.18096
20:41:58|1.18116
20:41:59|1.18134
20:42:00|1.18102
20:42:01|1.18134
20:42:02|1.1818
20:42:03|1.18242
20:42:04|1.18147
20:42:05|1.18121
20:42:06|1.17801
20:42:07|1.1788
20:42:08|1.17972
20:42:09|1.17957
20:42:10|1.181
20:42:11|1.18052
20:42:12|1.18098
20:42:13|1.18097
20:42:14|1.18134
20:42:15|1.18199
20:42:16|1.18195
20:42:17|1.18179
20:42:18|1.18202
20:42:19|1.18198
20:42:20|1.18149
20:42:21|1.18149
20:42:22|1.18154
20:42:23|1.1815
20:42:24|1.18074
20:42:25|1.17958
20:42:26|1.17894
20:42:27|1.17981
20:42:28|1.182
20:42:29|1.18199
20:42:30|1.17915
20:42:31|1.18049
20:42:32|1.18141
20:42:33|1.1814
20:42:34|1.18122
20:42:35|1.18129
20:42:36|1.18084
20:42:37|1.18023
20:42:38|1.18064
20:42:39|1.181
20:42:40|1.18026
20:42:41|1.1801
20:42:42|1.18004
20:42:43|1.18199
20:42:44|1.18154
20:42:45|1.18154
20:42:46|1.18154
20:42:47|1.1805
20:42:48|1.18047
20:42:49|1.18066
20:42:50|1.18028
20:42:51|1.18086
20:42:52|1.18179
20:42:53|1.18199
20:42:54|1.182
20:42:56|1.182
20:42:56|1.18247
20:42:58|1.18134
20:42:58|1.18205
20:43:00|1.18188
20:43:01|1.18193
20:43:02|1.18043
20:43:03|1.18171
20:43:03|1.1817
20:43:05|1.1817
20:43:05|1.18103
20:43:07|1.182
20:43:08|1.17901
20:43:09|1.18098
20:43:09|1.181
20:43:11|1.182
20:43:11|1.18047
20:43:12|1.18117
20:43:14|1.18197
20:43:14|1.182
20:43:15|1.18071
20:43:16|1.18085
20:43:17|1.18046
20:43:18|1.17908
20:43:19|1.1791
20:43:20|1.18086
20:43:21|1.18084
20:43:22|1.17999
20:43:24|1.17971
20:43:24|1.18199
20:43:25|1.18159
20:43:27|1.18119
20:43:27|1.18111
20:43:29|1.18043
20:43:29|1.18143
20:43:30|1.18126
20:43:32|1.181
20:43:32|1.18071
20:43:33|1.18124
20:43:34|1.1815
20:43:35|1.18146
20:43:37|1.18074
20:43:37|1.1805
20:43:38|1.18175
20:43:40|1.1815
20:43:40|1.18077
20:43:41|1.182
20:43:42|1.183
20:43:43|1.1835
20:43:44|1.18253
20:43:45|1.1835
20:43:46|1.18341
20:43:47|1.18333
20:43:48|1.1835
20:43:49|1.1835
20:43:50|1.18286
20:43:51|1.18342
20:43:53|1.18282
20:43:53|1.18349
20:43:55|1.1836
20:43:55|1.18277
20:43:56|1.18244
20:43:58|1.18234
20:43:59|1.18277
20:44:00|1.18196
20:44:00|1.18198
20:44:02|1.18234
20:44:03|1.18181
20:44:04|1.18214
20:44:05|1.18256
20:44:06|1.18278
20:44:07|1.1829
20:44:08|1.18288
20:44:09|1.1825
20:44:10|1.18197
20:44:11|1.18099
20:44:12|1.18001
20:44:13|1.18001
20:44:14|1.18
20:44:15|1.18067
20:44:16|1.18001
20:44:17|1.18
20:44:18|1.17901
20:44:19|1.17563
20:44:20|1.17558
20:44:21|1.17599
20:44:22|1.17717
20:44:23|1.1788
20:44:24|1.17858
20:44:25|1.17802
20:44:26|1.17802
20:44:27|1.17801
20:44:28|1.17804
20:44:29|1.17799
20:44:30|1.17799
20:44:31|1.17749
20:44:32|1.17697
20:44:33|1.177
20:44:34|1.17706
20:44:35|1.17706
20:44:36|1.17666
20:44:37|1.17697
20:44:38|1.17687
20:44:39|1.17686
20:44:40|1.17615
20:44:41|1.17765
20:44:42|1.17763
20:44:43|1.17751
20:44:44|1.17751
20:44:45|1.17623
20:44:46|1.17696
20:44:47|1.17696
20:44:48|1.17725
20:44:49|1.177
20:44:50|1.17673
20:44:51|1.17673
20:44:52|1.17599
20:44:53|1.1757
20:44:54|1.17463
20:44:55|1.17499
20:44:56|1.17499
20:44:57|1.17499
20:44:59|1.174
20:44:59|1.1743
20:45:01|1.17631
20:45:02|1.17557
20:45:03|1.17499
20:45:03|1.17499
20:45:05|1.17535
20:45:05|1.17535
20:45:06|1.17482
20:45:07|1.17495
20:45:09|1.17694
20:45:10|1.17726
20:45:11|1.17631
20:45:12|1.17703
20:45:13|1.17703
20:45:14|1.17748
20:45:15|1.17777
20:45:16|1.17754
20:45:17|1.17642
20:45:18|1.17642
20:45:19|1.1766
20:45:20|1.1766
20:45:21|1.1751
20:45:22|1.1762
20:45:23|1.17542
20:45:24|1.17499
20:45:25|1.17499
20:45:26|1.17499
20:45:27|1.174
20:45:28|1.17442
20:45:29|1.174
20:45:30|1.174
20:45:31|1.17351
20:45:32|1.17351
20:45:33|1.17433
20:45:34|1.17434
20:45:35|1.17558
20:45:36|1.17401
20:45:37|1.17445
20:45:38|1.174
20:45:39|1.174
20:45:40|1.17401
20:45:41|1.17525
20:45:42|1.17525
20:45:43|1.17525
20:45:44|1.17498
20:45:45|1.17498
20:45:46|1.17484
20:45:47|1.17402
20:45:48|1.17404
20:45:49|1.17404
20:45:50|1.174
20:45:51|1.174
20:45:52|1.174
20:45:53|1.174
20:45:54|1.174
20:45:55|1.174
20:45:56|1.174
20:45:57|1.174
20:45:58|1.1743
20:45:59|1.17402
20:46:01|1.17402
20:46:01|1.174
20:46:02|1.174
20:46:03|1.174
20:46:04|1.17393
20:46:05|1.17393
20:46:07|1.1737
20:46:07|1.1737
20:46:08|1.17397
20:46:09|1.17397
20:46:11|1.17397
20:46:12|1.174
20:46:13|1.17443
20:46:14|1.17441
20:46:15|1.17477
20:46:15|1.17443
20:46:17|1.17443
20:46:17|1.17443
20:46:19|1.17443
20:46:19|1.17441
20:46:20|1.17492
20:46:21|1.1737
20:46:22|1.17395
20:46:24|1.17395
20:46:24|1.17394
20:46:26|1.17394
20:46:26|1.17394
20:46:27|1.17394
20:46:29|1.17395
20:46:29|1.17375
20:46:30|1.17394
20:46:31|1.17398
20:46:32|1.17398
20:46:34|1.1743
20:46:34|1.17556
20:46:36|1.17552
20:46:36|1.17623
20:46:37|1.17591
20:46:38|1.17598
20:46:40|1.17522
20:46:40|1.17522
20:46:41|1.17522
20:46:43|1.17522
20:46:43|1.1744
20:46:45|1.1745
20:46:45|1.1745
20:46:47|1.17429
20:46:47|1.1737
20:46:48|1.1737
20:46:49|1.17407
20:46:50|1.1735
20:46:52|1.1736
20:46:52|1.1735
20:46:53|1.17334
20:46:55|1.17199
20:46:55|1.17257
20:46:56|1.17446
20:46:57|1.17448
20:46:59|1.17303
20:47:00|1.17303
20:47:01|1.17203
20:47:02|1.171
20:47:03|1.17249
20:47:04|1.1728
20:47:05|1.1728
20:47:06|1.1729
20:47:06|1.1729
20:47:08|1.17286
20:47:09|1.17286
20:47:10|1.17287
20:47:11|1.1716
20:47:12|1.17139
20:47:13|1.17149
20:47:14|1.17218
20:47:14|1.172
20:47:16|1.17283
20:47:17|1.17283
20:47:17|1.17283
20:47:19|1.17283
20:47:20|1.17253
20:47:21|1.17227
20:47:21|1.17227
20:47:23|1.1718
20:47:24|1.1718
20:47:25|1.1718
20:47:25|1.1728
20:47:26|1.173
20:47:28|1.17238
20:47:29|1.17238
20:47:30|1.173
20:47:31|1.173
20:47:31|1.173
20:47:33|1.173
20:47:33|1.173
20:47:35|1.17321
20:47:36|1.17321
20:47:37|1.17368
20:47:38|1.17368
20:47:38|1.17368
20:47:39|1.17369
20:47:41|1.174
20:47:42|1.1745
20:47:43|1.175
20:47:44|1.1752
20:47:45|1.176
20:47:46|1.17598
20:47:47|1.17598
20:47:48|1.176
20:47:49|1.17548
20:47:49|1.17598
20:47:51|1.176
20:47:52|1.17674
20:47:53|1.17629
20:47:54|1.1763
20:47:55|1.17633
20:47:56|1.17633
20:47:57|1.176
20:47:58|1.176
20:47:59|1.17649
20:48:00|1.17649
20:48:02|1.17674
20:48:03|1.17629
20:48:04|1.18023
20:48:05|1.18066
20:48:06|1.17992
20:48:07|1.17942
20:48:08|1.17862
20:48:09|1.17862
20:48:10|1.1805
20:48:11|1.17927
20:48:12|1.18
20:48:13|1.18066
20:48:14|1.18084
20:48:15|1.18087
20:48:16|1.1815
20:48:17|1.17999
20:48:18|1.18038
20:48:19|1.182
20:48:20|1.18155
20:48:21|1.18004
20:48:22|1.18156
20:48:23|1.18156
20:48:24|1.18154
20:48:25|1.18249
20:48:26|1.18088
20:48:27|1.18146
20:48:28|1.18144
20:48:29|1.18027
20:48:30|1.18004
20:48:31|1.18197
20:48:32|1.18088
20:48:33|1.18088
20:48:34|1.18126
20:48:35|1.18124
20:48:36|1.18131
20:48:37|1.18164
20:48:38|1.18123
20:48:39|1.18126
20:48:40|1.18191
20:48:41|1.1833
20:48:42|1.1833
20:48:43|1.18211
20:48:44|1.18289
20:48:45|1.183
20:48:46|1.18215
20:48:47|1.18154
20:48:48|1.18154
20:48:49|1.17981
20:48:50|1.18082
20:48:51|1.18153
20:48:52|1.18271
20:48:53|1.18107
20:48:54|1.18154
20:48:55|1.18245
20:48:56|1.1824
20:48:57|1.18243
20:48:58|1.18162
20:48:59|1.18233
20:49:00|1.18233
20:49:01|1.18233
20:49:02|1.18231
20:49:03|1.18175
20:49:04|1.1819
20:49:05|1.18106
20:49:06|1.18184
20:49:07|1.18184
20:49:08|1.18123
20:49:09|1.18233
20:49:10|1.18233
20:49:11|1.18179
20:49:12|1.18228
20:49:13|1.18228
20:49:14|1.18181
20:49:15|1.18181
20:49:16|1.18233
20:49:17|1.18231
20:49:18|1.18271
20:49:19|1.18138
20:49:20|1.18058
20:49:21|1.1809
20:49:22|1.1809
20:49:23|1.18118
20:49:24|1.18141
20:49:25|1.18123
20:49:26|1.18106
20:49:27|1.1813
20:49:28|1.1813
20:49:29|1.18244
20:49:30|1.18122
20:49:31|1.18122
20:49:32|1.18095
20:49:33|1.18114
20:49:34|1.18017
20:49:35|1.18022
20:49:36|1.18151
20:49:37|1.1815
20:49:38|1.18137
20:49:39|1.18155
20:49:40|1.18154
20:49:41|1.18211
20:49:42|1.18211
20:49:43|1.182
20:49:44|1.182
20:49:45|1.182
20:49:46|1.18179
20:49:47|1.18177
20:49:48|1.18103
20:49:49|1.1809
20:49:50|1.1809
20:49:51|1.1809
20:49:52|1.18177
20:49:53|1.18122
20:49:54|1.18122
20:49:55|1.18103
20:49:56|1.18011
20:49:57|1.18011
20:49:58|1.18177
20:49:59|1.18176
20:50:00|1.18176
20:50:01|1.18176
20:50:03|1.18177
20:50:04|1.18111
20:50:05|1.18089
20:50:06|1.18102
20:50:07|1.18102
20:50:08|1.18138
20:50:09|1.18203
20:50:10|1.18203
20:50:11|1.18066
20:50:12|1.18085
20:50:13|1.18011
20:50:14|1.18125
20:50:15|1.18047
20:50:16|1.18047
20:50:17|1.18109
20:50:18|1.18128
20:50:19|1.18011
20:50:20|1.18001
20:50:21|1.18001
20:50:22|1.18118
20:50:23|1.1818
20:50:24|1.1818
20:50:25|1.182
20:50:26|1.18203
20:50:27|1.1829
20:50:28|1.18523
20:50:29|1.18452
20:50:30|1.18111
20:50:31|1.182
20:50:32|1.182
20:50:33|1.18298
20:50:34|1.18284
20:50:35|1.18325
20:50:36|1.18334
20:50:37|1.1836
20:50:38|1.18325
20:50:39|1.18292
20:50:40|1.1836
20:50:41|1.18372
20:50:42|1.184
20:50:43|1.184
20:50:44|1.18401
20:50:45|1.1842
20:50:46|1.18499
20:50:47|1.18499
20:50:48|1.1845
20:50:49|1.18448
20:50:50|1.18449
20:50:51|1.18454
20:50:52|1.18294
20:50:53|1.18083
20:50:54|1.18165
20:50:55|1.18098
20:50:56|1.17969
20:50:57|1.17986
20:50:58|1.17981
20:50:59|1.17863
20:51:00|1.1794
20:51:01|1.17864
20:51:02|1.179
20:51:04|1.17768
20:51:04|1.176
20:51:05|1.17535
20:51:06|1.17736
20:51:08|1.17734
20:51:08|1.1775
20:51:10|1.17642
20:51:11|1.17698
20:51:12|1.177
20:51:13|1.17726
20:51:13|1.17733
20:51:15|1.177
20:51:15|1.17606
20:51:17|1.17606
20:51:18|1.177
20:51:19|1.177
20:51:19|1.177
20:51:21|1.17733
20:51:22|1.17622
20:51:23|1.17694
20:51:24|1.177
20:51:24|1.17623
20:51:26|1.176
20:51:26|1.17682
20:51:28|1.177
20:51:29|1.176
20:51:29|1.17675
20:51:30|1.17675
20:51:32|1.17675
20:51:33|1.17568
20:51:34|1.1755
20:51:35|1.1755
20:51:36|1.1755
20:51:37|1.176
20:51:38|1.17555
20:51:39|1.176
20:51:40|1.176
20:51:41|1.17527
20:51:42|1.17527
20:51:43|1.17528
20:51:44|1.176
20:51:45|1.1755
20:51:46|1.17538
20:51:47|1.17526
20:51:48|1.17526
20:51:49|1.176
20:51:50|1.17589
20:51:51|1.17612
20:51:52|1.17601
20:51:53|1.17596
20:51:54|1.17558
20:51:55|1.17558
20:51:56|1.17626
20:51:57|1.17654
20:51:58|1.17654
20:51:59|1.17654
20:52:00|1.17654
20:52:01|1.17575
20:52:02|1.17653
20:52:03|1.17556
20:52:05|1.17556
20:52:05|1.17556
20:52:07|1.17772
20:52:07|1.17801
20:52:09|1.17693
20:52:10|1.17693
20:52:11|1.17766
20:52:12|1.17659
20:52:13|1.178
20:52:14|1.1785
20:52:15|1.17885
20:52:16|1.17885
20:52:17|1.17885
20:52:18|1.17885
20:52:19|1.17825
20:52:20|1.179
20:52:21|1.1795
20:52:22|1.179
20:52:23|1.17978
20:52:24|1.1795
20:52:25|1.1795
20:52:26|1.17926
20:52:27|1.17926
20:52:28|1.17937
20:52:29|1.17937
20:52:30|1.17937
20:52:31|1.17935
20:52:32|1.17941
20:52:33|1.17942
20:52:34|1.17942
20:52:35|1.17942
20:52:36|1.17989
20:52:37|1.17943
20:52:38|1.17942
20:52:39|1.17942
20:52:40|1.17942
20:52:41|1.17941
20:52:43|1.17802
20:52:43|1.17829
20:52:44|1.1775
20:52:46|1.17767
20:52:46|1.17767
20:52:48|1.17732
20:52:48|1.17761
20:52:50|1.17812
20:52:50|1.17845
20:52:51|1.17779
20:52:53|1.17779
20:52:53|1.17779
20:52:55|1.17779
20:52:56|1.17779
20:52:56|1.17779
20:52:58|1.17938
20:52:58|1.17606
20:52:59|1.17551
20:53:00|1.17528
20:53:02|1.17535
20:53:02|1.17545
20:53:03|1.17518
20:53:05|1.17331
20:53:06|1.17311
20:53:07|1.17228
20:53:08|1.1723
20:53:09|1.17297
20:53:10|1.17345
20:53:10|1.17206
20:53:11|1.17382
20:53:12|1.17322
20:53:14|1.17477
20:53:16|1.17477
20:53:16|1.17523
20:53:17|1.17523
20:53:18|1.17523
20:53:19|1.17472
20:53:20|1.17472
20:53:21|1.17472
20:53:22|1.17384
20:53:23|1.17384
20:53:24|1.17424
20:53:25|1.17382
20:53:26|1.17386
20:53:27|1.17402
20:53:28|1.17378
20:53:29|1.17402
20:53:30|1.1735
20:53:31|1.17246
20:53:32|1.17254
20:53:33|1.17285
20:53:34|1.17258
20:53:35|1.17162
20:53:36|1.17242
20:53:37|1.171
20:53:38|1.17274
20:53:39|1.17193
20:53:40|1.17282
20:53:41|1.17223
20:53:42|1.17223
20:53:43|1.17196
20:53:44|1.17196
20:53:45|1.17231
20:53:46|1.17231
20:53:47|1.17223
20:53:48|1.17223
20:53:49|1.17258
20:53:50|1.17258
20:53:51|1.17223
20:53:52|1.17197
20:53:53|1.17197
20:53:54|1.17183
20:53:55|1.17195
20:53:56|1.17265
20:53:57|1.17223
20:53:58|1.17095
20:53:59|1.17078
20:54:00|1.17161
20:54:01|1.1719
20:54:02|1.17156
20:54:03|1.1711
20:54:05|1.17132
20:54:05|1.17186
20:54:06|1.17186
20:54:07|1.17186
20:54:09|1.17134
20:54:09|1.17183
20:54:11|1.17136
20:54:11|1.17157
20:54:13|1.1705
20:54:13|1.17132
20:54:15|1.17161
20:54:16|1.17161
20:54:17|1.17161
20:54:17|1.17161
20:54:19|1.17153
20:54:20|1.1715
20:54:21|1.1715
20:54:21|1.1715
20:54:22|1.17126
20:54:24|1.17126
20:54:24|1.17126
20:54:25|1.17125
20:54:26|1.17125
20:54:27|1.16987
20:54:29|1.16913
20:54:30|1.16844
20:54:30|1.16896
20:54:31|1.17
20:54:32|1.17
20:54:33|1.16998
20:54:35|1.16842
20:54:35|1.16943
20:54:36|1.16943
20:54:37|1.17059
20:54:38|1.17015
20:54:39|1.17093
20:54:41|1.17093
20:54:41|1.17043
20:54:42|1.17036
20:54:43|1.16998
20:54:45|1.16998
20:54:45|1.17091
20:54:47|1.1715
20:54:47|1.17223
20:54:48|1.17223
20:54:49|1.17264
20:54:50|1.17351
20:54:51|1.17335
20:54:52|1.17403
20:54:53|1.17139
20:54:54|1.17194
20:54:55|1.17319
20:54:56|1.17319
20:54:57|1.17365
20:54:58|1.17365
20:54:59|1.17408
20:55:00|1.1747
20:55:01|1.17606
20:55:03|1.17603
20:55:03|1.17603
20:55:04|1.17598
20:55:05|1.17501
20:55:06|1.1759
20:55:07|1.17478
20:55:08|1.17571
20:55:09|1.17494
20:55:10|1.17494
20:55:12|1.17499
20:55:12|1.17318
20:55:14|1.17318
20:55:14|1.17413
20:55:16|1.17403
20:55:17|1.17403
20:55:18|1.17501
20:55:19|1.17437
20:55:20|1.175
20:55:20|1.175
20:55:22|1.175
20:55:23|1.175
20:55:24|1.175
20:55:25|1.175
20:55:26|1.17415
20:55:26|1.17469
20:55:28|1.17469
20:55:29|1.17469
20:55:30|1.17469
20:55:31|1.17469
20:55:31|1.17469
20:55:33|1.17319
20:55:33|1.1732
20:55:35|1.17379
20:55:35|1.17379
20:55:36|1.17379
20:55:38|1.17271
20:55:39|1.17365
20:55:40|1.17365
20:55:40|1.17365
20:55:42|1.17287
20:55:43|1.17287
20:55:44|1.17239
20:55:45|1.17239
20:55:46|1.17239
20:55:47|1.17239
20:55:48|1.1718
20:55:49|1.1718
20:55:50|1.1718
20:55:51|1.1718
20:55:52|1.1718
20:55:53|1.17102
20:55:54|1.17229
20:55:54|1.1719
20:55:56|1.1716
20:55:57|1.17078
20:55:58|1.17015
20:55:59|1.17036
20:56:00|1.17015
20:56:01|1.17016
20:56:02|1.17048
20:56:03|1.17048
20:56:03|1.17048
20:56:05|1.17048
20:56:06|1.17048
20:56:08|1.17015
20:56:08|1.1704
20:56:10|1.1704
20:56:10|1.17041
20:56:11|1.1709
20:56:13|1.17003
20:56:14|1.17087
20:56:15|1.17039
20:56:16|1.17039
20:56:17|1.1704
20:56:17|1.17075
20:56:19|1.16958
20:56:20|1.16994
20:56:20|1.16994
20:56:21|1.16994
20:56:23|1.16994
20:56:23|1.16993
20:56:24|1.1704
20:56:26|1.17008
20:56:27|1.1704
20:56:27|1.17038
20:56:28|1.17038
20:56:30|1.17038
20:56:31|1.1695
20:56:31|1.1695
20:56:33|1.1695
20:56:34|1.17
20:56:35|1.16971
20:56:36|1.17129
20:56:37|1.17151
20:56:38|1.17151
20:56:39|1.17151
20:56:40|1.1718
20:56:40|1.1718
20:56:42|1.1718
20:56:43|1.1718
20:56:44|1.1718
20:56:44|1.17126
20:56:45|1.17126
20:56:47|1.172
20:56:48|1.17201
20:56:49|1.17346
20:56:50|1.17346
20:56:51|1.17346
20:56:51|1.17565
20:56:53|1.17552
20:56:54|1.17447
20:56:54|1.17447
20:56:55|1.17485
20:56:57|1.1743
20:56:58|1.17462
20:56:59|1.1745
20:57:00|1.17451
20:57:00|1.1746
20:57:01|1.1746
20:57:02|1.17398
20:57:04|1.17398
20:57:05|1.1746
20:57:06|1.1746
20:57:06|1.1746
20:57:08|1.17303
20:57:10|1.1736
20:57:10|1.17291
20:57:11|1.17391
20:57:12|1.17391
20:57:13|1.17391
20:57:14|1.17392
20:57:16|1.17392
20:57:17|1.17392
20:57:18|1.17394
20:57:18|1.17394
20:57:20|1.17394
20:57:21|1.17394
20:57:21|1.17394
20:57:23|1.17418
20:57:23|1.17142
20:57:25|1.17057
20:57:25|1.1719
20:57:27|1.17082
20:57:28|1.17082
20:57:28|1.17147
20:57:30|1.17147
20:57:31|1.17147
20:57:31|1.17147
20:57:33|1.17149
20:57:34|1.17149
20:57:35|1.17149
20:57:36|1.17092
20:57:37|1.17111
20:57:37|1.17111
20:57:39|1.17111
20:57:40|1.17366
20:57:41|1.17353
20:57:42|1.17353
20:57:43|1.1737
20:57:44|1.1737
20:57:44|1.1737
20:57:46|1.1737
20:57:47|1.17334
20:57:47|1.17334
20:57:49|1.1737
20:57:50|1.17398
20:57:51|1.17398
20:57:52|1.173
20:57:52|1.173
20:57:54|1.17318
20:57:55|1.17318
20:57:56|1.17318
20:57:56|1.17318
20:57:57|1.17318
20:57:59|1.17306
20:57:59|1.17306
20:58:01|1.17295
20:58:02|1.1728
20:58:03|1.17242
20:58:04|1.17242
20:58:05|1.17388
20:58:06|1.1735
20:58:07|1.17466
20:58:08|1.17456
20:58:10|1.17456
20:58:10|1.17285
20:58:12|1.17373
20:58:13|1.17389
20:58:14|1.17389
20:58:15|1.17389
20:58:15|1.17389
20:58:16|1.17389
20:58:18|1.17389
20:58:19|1.17389
20:58:20|1.17355
20:58:21|1.17389
20:58:22|1.17389
20:58:22|1.1739
20:58:24|1.17334
20:58:25|1.17222
20:58:26|1.17222
20:58:27|1.17343
20:58:28|1.17318
20:58:29|1.1734
20:58:30|1.1734
20:58:31|1.17387
20:58:32|1.1727
20:58:33|1.17215
20:58:34|1.17215
20:58:35|1.17221
20:58:36|1.17236
20:58:37|1.17179
20:58:38|1.17179
20:58:39|1.17221
20:58:40|1.17221
20:58:41|1.17291
20:58:42|1.17212
20:58:43|1.17212
20:58:44|1.17192
20:58:45|1.17192
20:58:46|1.17192
20:58:47|1.173
20:58:48|1.1724
20:58:49|1.1724
20:58:50|1.17354
20:58:51|1.17229
20:58:52|1.17229
20:58:53|1.17337
20:58:54|1.17337
20:58:55|1.17337
20:58:56|1.17326
20:58:57|1.17326
20:58:58|1.17326
20:58:59|1.17326
20:59:00|1.17326
20:59:01|1.17326
20:59:02|1.17334
20:59:03|1.17334
20:59:04|1.17334
20:59:05|1.17334
20:59:06|1.1724
20:59:07|1.17179
20:59:08|1.17133
20:59:09|1.17159
20:59:11|1.17205
20:59:11|1.17205
20:59:12|1.17205
20:59:13|1.17108
20:59:14|1.17108
20:59:15|1.17108
20:59:16|1.17108
20:59:17|1.171
20:59:19|1.17203
20:59:19|1.17201
20:59:21|1.17201
20:59:22|1.17201
20:59:22|1.17201
20:59:24|1.17204
20:59:25|1.17204
20:59:26|1.17204
20:59:27|1.17204
20:59:28|1.17241
20:59:29|1.17241
20:59:30|1.17241
20:59:31|1.17241
20:59:32|1.17241
20:59:33|1.17237
20:59:33|1.17237
20:59:35|1.17203
20:59:36|1.17203
20:59:37|1.17203
20:59:37|1.17164
20:59:39|1.17164
20:59:40|1.17164
20:59:41|1.17164
20:59:42|1.17164
20:59:43|1.17142
20:59:44|1.17142
20:59:44|1.17142
20:59:45|1.17241
20:59:46|1.17241
20:59:48|1.17241
20:59:49|1.17235
20:59:49|1.17241
20:59:51|1.1725
20:59:52|1.1725
20:59:52|1.17329
20:59:54|1.17329
20:59:55|1.17253
20:59:56|1.17253
20:59:57|1.17256
20:59:58|1.1719
20:59:59|1.17218
21:00:00|1.17269
21:00:01|1.17235
21:00:02|1.17316
21:00:03|1.171
21:00:04|1.1703
21:00:05|1.17077
21:00:06|1.1711
21:00:07|1.1711
21:00:08|1.17101
21:00:09|1.17102
21:00:10|1.17102
21:00:12|1.17253
21:00:12|1.17253
21:00:13|1.17202
21:00:14|1.17344
21:00:15|1.17301
21:00:16|1.17315
21:00:17|1.1735
21:00:18|1.1735
21:00:19|1.17351
21:00:20|1.174
21:00:21|1.17445
21:00:22|1.17318
21:00:23|1.1735
21:00:24|1.17286
21:00:25|1.17251
21:00:26|1.17251
21:00:27|1.17251
21:00:28|1.17334
21:00:29|1.17333
21:00:30|1.17238
21:00:31|1.17106
21:00:32|1.17055
21:00:33|1.16962
21:00:34|1.17046
21:00:35|1.17006
21:00:36|1.16999
21:00:37|1.16999
21:00:38|1.16999
21:00:39|1.16999
21:00:40|1.16974
21:00:41|1.16974
21:00:42|1.16972
21:00:43|1.16987
21:00:44|1.169
21:00:45|1.169
21:00:46|1.169
21:00:47|1.16934
21:00:48|1.16987
21:00:49|1.16987
21:00:50|1.17
21:00:51|1.17009
21:00:52|1.16934
21:00:53|1.16909
21:00:54|1.16913
21:00:55|1.16913
21:00:56|1.16995
21:00:57|1.16941
21:00:58|1.16913
21:00:59|1.1685
21:01:00|1.16824
21:01:01|1.167
21:01:02|1.1675
21:01:03|1.1675
21:01:04|1.16708
21:01:05|1.16816
21:01:06|1.16762
21:01:07|1.16762
21:01:08|1.16698
21:01:09|1.16698
21:01:10|1.16753
21:01:11|1.16759
21:01:12|1.16759
21:01:14|1.16759
21:01:14|1.16754
21:01:16|1.1677
21:01:17|1.16788
21:01:18|1.16788
21:01:19|1.16849
21:01:20|1.168
21:01:21|1.16901
21:01:21|1.16851
21:01:23|1.16851
21:01:24|1.16854
21:01:25|1.16903
21:01:26|1.16851
21:01:27|1.16807
21:01:28|1.17056
21:01:29|1.17056
21:01:30|1.17001
21:01:31|1.17054
21:01:32|1.17054
21:01:33|1.17101
21:01:34|1.17046
21:01:35|1.17066
21:01:35|1.17066
21:01:36|1.17
21:01:38|1.17
21:01:38|1.1704
21:01:40|1.1704
21:01:41|1.17076
21:01:42|1.1703
21:01:43|1.1703
21:01:43|1.1703
21:01:45|1.17
21:01:46|1.17
21:01:47|1.17
21:01:48|1.17
21:01:49|1.17
21:01:50|1.17
21:01:51|1.17049
21:01:51|1.17079
21:01:53|1.17079
21:01:54|1.17
21:01:54|1.17
21:01:56|1.17079
21:01:56|1.17055
21:01:58|1.17187
21:01:59|1.17187
21:02:00|1.17089
21:02:01|1.17089
21:02:02|1.17089
21:02:02|1.17082
21:02:04|1.17117
21:02:05|1.17164
21:02:06|1.17164
21:02:07|1.172
21:02:08|1.17199
21:02:08|1.17199
21:02:09|1.17199
21:02:11|1.17199
21:02:12|1.17202
21:02:13|1.17202
21:02:15|1.17222
21:02:16|1.17222
21:02:17|1.17351
21:02:18|1.17351
21:02:19|1.17332
21:02:20|1.17332
21:02:21|1.17332
21:02:22|1.17357
21:02:22|1.17357
21:02:23|1.17357
21:02:24|1.17357
21:02:26|1.17357
21:02:27|1.17357
21:02:28|1.17357
21:02:29|1.17265
21:02:30|1.17222
21:02:30|1.173
21:02:31|1.17304
21:02:32|1.17304
21:02:33|1.17304
21:02:34|1.17304
21:02:35|1.17304
21:02:36|1.17236
21:02:37|1.17236
21:02:39|1.17286
21:02:39|1.17321
21:02:40|1.17236
21:02:41|1.17315
21:02:42|1.174
21:02:43|1.175
21:02:45|1.17475
21:02:46|1.17475
21:02:47|1.17542
21:02:47|1.17464
21:02:48|1.17555
21:02:50|1.176
21:02:51|1.17491
21:02:52|1.17491
21:02:53|1.17491
21:02:54|1.17596
21:02:54|1.17589
21:02:55|1.17589
21:02:57|1.17446
21:02:57|1.17446
21:02:59|1.17491
21:02:59|1.17491
21:03:00|1.17491
21:03:01|1.17498
21:03:02|1.17501
21:03:03|1.17427
21:03:04|1.17427
21:03:06|1.17458
21:03:06|1.17436
21:03:07|1.1741
21:03:08|1.1741
21:03:09|1.1741
21:03:11|1.1741
21:03:11|1.1735
21:03:12|1.1735
21:03:14|1.17409
21:03:15|1.17409
21:03:16|1.1735
21:03:17|1.17409
21:03:18|1.17406
21:03:19|1.17406
21:03:20|1.17258
21:03:21|1.17258
21:03:22|1.1724
21:03:23|1.1724
21:03:24|1.17263
21:03:25|1.17281
21:03:26|1.17281
21:03:27|1.1705
21:03:28|1.17054
21:03:29|1.17054
21:03:30|1.17054
21:03:31|1.17054
21:03:32|1.17054
21:03:33|1.17078
21:03:34|1.17085
21:03:35|1.17085
21:03:36|1.17053
21:03:37|1.16987
21:03:38|1.16987
21:03:39|1.16987
21:03:40|1.16992
21:03:41|1.16992
21:03:42|1.16992
21:03:43|1.16992
21:03:44|1.16992
21:03:45|1.17058
21:03:46|1.17193
21:03:47|1.17193
21:03:48|1.17014
21:03:49|1.16986
21:03:50|1.16939
21:03:51|1.17078
21:03:52|1.17101
21:03:53|1.17199
21:03:54|1.1715
21:03:55|1.1711
21:03:56|1.17074
21:03:57|1.17074
21:03:58|1.1705
21:03:59|1.17062
21:04:00|1.16966
21:04:01|1.16955
21:04:02|1.16983
21:04:03|1.169
21:04:04|1.16873
21:04:05|1.16901
21:04:06|1.16819
21:04:07|1.16982
21:04:08|1.16982
21:04:09|1.16822
21:04:10|1.16801
21:04:11|1.16847
21:04:12|1.16805
21:04:13|1.16818
21:04:14|1.16818
21:04:16|1.16826
21:04:17|1.1685
21:04:18|1.1685
21:04:19|1.16906
21:04:20|1.1686
21:04:21|1.16811
21:04:22|1.16811
21:04:23|1.16805
21:04:24|1.16847
21:04:25|1.16834
21:04:26|1.16834
21:04:27|1.16751
21:04:28|1.16769
21:04:28|1.16751
21:04:30|1.16752
21:04:31|1.16642
21:04:31|1.16635
21:04:33|1.16635
21:04:34|1.16691
21:04:35|1.166
21:04:36|1.166
21:04:37|1.16646
21:04:38|1.16646
21:04:39|1.16646
21:04:40|1.16637
21:04:41|1.16657
21:04:42|1.16562
21:04:43|1.165
21:04:44|1.1659
21:04:45|1.1666
21:04:46|1.16639
21:04:47|1.16639
21:04:48|1.16645
21:04:49|1.16645
21:04:50|1.16551
21:04:51|1.16649
21:04:52|1.1657
21:04:53|1.16646
21:04:54|1.16662
21:04:55|1.16726
21:04:56|1.165
21:04:57|1.16617
21:04:58|1.16661
21:04:59|1.16661
21:05:00|1.16653
21:05:01|1.16729
21:05:02|1.16729
21:05:03|1.16692
21:05:04|1.16692
21:05:05|1.1665
21:05:06|1.1665
21:05:07|1.16651
21:05:08|1.16651
21:05:09|1.16497
21:05:10|1.16497
21:05:11|1.16498
21:05:12|1.16498
21:05:13|1.16498
21:05:14|1.16498
21:05:15|1.16498
21:05:16|1.16458
21:05:17|1.1642
21:05:19|1.16408
21:05:19|1.16466
21:05:21|1.16463
21:05:22|1.16398
21:05:22|1.16466
21:05:24|1.16328
21:05:25|1.16341
21:05:26|1.16342
21:05:27|1.16343
21:05:27|1.16342
21:05:28|1.163
21:05:29|1.163
21:05:30|1.16262
21:05:32|1.16319
21:05:33|1.16319
21:05:34|1.16248
21:05:35|1.1629
21:05:35|1.16282
21:05:36|1.16294
21:05:38|1.16245
21:05:38|1.16374
21:05:39|1.16382
21:05:41|1.16382
21:05:41|1.16307
21:05:43|1.16323
21:05:43|1.16378
21:05:45|1.16398
21:05:45|1.16398
21:05:46|1.16439
21:05:48|1.16439
21:05:48|1.16453
21:05:50|1.16382
21:05:51|1.1649
21:05:51|1.16402
21:05:53|1.1645
21:05:53|1.1645
21:05:54|1.16358
21:05:56|1.16349
21:05:56|1.16317
21:05:57|1.164
21:05:58|1.16315
21:05:59|1.16299
21:06:01|1.16401
21:06:01|1.16351
21:06:02|1.16309
21:06:03|1.16309
21:06:04|1.16251
21:06:05|1.16251
21:06:06|1.16251
21:06:07|1.16082
21:06:08|1.15982
21:06:09|1.16105
21:06:10|1.1615
21:06:11|1.164
21:06:12|1.164
21:06:13|1.164
21:06:14|1.16343
21:06:15|1.16356
21:06:17|1.16354
21:06:19|1.164
21:06:19|1.16331
21:06:20|1.16331
21:06:21|1.16331
21:06:22|1.16327
21:06:23|1.16327
21:06:24|1.16437
21:06:25|1.16494
21:06:26|1.16451
21:06:27|1.16451
21:06:28|1.166
21:06:29|1.16556
21:06:30|1.16555
21:06:31|1.16651
21:06:32|1.16651
21:06:33|1.166
21:06:34|1.166
21:06:35|1.16501
21:06:36|1.16501
21:06:37|1.16512
21:06:38|1.16512
21:06:39|1.16543
21:06:40|1.16543
21:06:41|1.16499
21:06:42|1.16499
21:06:43|1.16499
21:06:44|1.16499
21:06:45|1.16544
21:06:46|1.16544
21:06:47|1.16544
21:06:48|1.16479
21:06:49|1.16456
21:06:50|1.16438
21:06:51|1.16438
21:06:52|1.16438
21:06:53|1.16438
21:06:54|1.16438
21:06:55|1.16449
21:06:56|1.16355
21:06:57|1.16355
21:06:58|1.16355
21:06:59|1.16397
21:07:00|1.16397
21:07:01|1.163
21:07:02|1.163
21:07:03|1.16201
21:07:04|1.16
21:07:05|1.15999
21:07:06|1.15999
21:07:07|1.16038
21:07:08|1.16038
21:07:09|1.15949
21:07:10|1.16131
21:07:11|1.15986
21:07:12|1.16088
21:07:13|1.16088
21:07:14|1.16235
21:07:15|1.16235
21:07:16|1.16235
21:07:17|1.16235
21:07:19|1.16037
21:07:19|1.16037
21:07:20|1.16176
21:07:22|1.1604
21:07:23|1.16129
21:07:24|1.16129
21:07:25|1.15848
21:07:25|1.15846
21:07:26|1.15938
21:07:28|1.1587
21:07:29|1.15863
21:07:30|1.15863
21:07:30|1.15874
21:07:32|1.1587
21:07:32|1.15852
21:07:34|1.15766
21:07:35|1.15813
21:07:36|1.15807
21:07:36|1.15807
21:07:37|1.15794
21:07:39|1.15796
21:07:39|1.15808
21:07:40|1.15794
21:07:41|1.15725
21:07:42|1.1575
21:07:43|1.15734
21:07:44|1.15772
21:07:45|1.15772
21:07:46|1.15718
21:07:47|1.15665
21:07:48|1.15585
21:07:49|1.15697
21:07:51|1.15728
21:07:51|1.157
21:07:53|1.15531
21:07:53|1.15348
21:07:55|1.15305
21:07:55|1.15531
21:07:57|1.1545
21:07:57|1.15261
21:07:58|1.15226
21:07:59|1.15088
21:08:00|1.1515
21:08:02|1.15195
21:08:02|1.15142
21:08:03|1.15073
21:08:05|1.15193
21:08:05|1.15226
21:08:07|1.1527
21:08:08|1.152
21:08:09|1.15145
21:08:10|1.1527
21:08:10|1.1527
21:08:12|1.15362
21:08:12|1.15362
21:08:13|1.15403
21:08:15|1.15498
21:08:16|1.15531
21:08:17|1.15531
21:08:18|1.15531
21:08:19|1.15556
21:08:21|1.15556
21:08:21|1.15674
21:08:22|1.15593
21:08:23|1.15772
21:08:25|1.15565
21:08:25|1.15622
21:08:27|1.15622
21:08:28|1.1569
21:08:29|1.15581
21:08:30|1.15581
21:08:31|1.15601
21:08:31|1.15667
21:08:32|1.15607
21:08:34|1.1558
21:08:35|1.1551
21:08:35|1.1555
21:08:36|1.15542
21:08:38|1.15511
21:08:39|1.15542
21:08:40|1.156
21:08:40|1.156
21:08:42|1.1569
21:08:43|1.15606
21:08:44|1.15749
21:08:45|1.15702
21:08:46|1.15702
21:08:47|1.15772
21:08:48|1.15772
21:08:49|1.15772
21:08:50|1.15772
21:08:51|1.15808
21:08:52|1.15812
21:08:53|1.15802
21:08:54|1.1565
21:08:55|1.15747
21:08:56|1.15466
21:08:57|1.15466
21:08:58|1.15542
21:08:59|1.15542
21:09:00|1.15538
21:09:01|1.155
21:09:02|1.15632
21:09:03|1.15693
21:09:04|1.15646
21:09:05|1.15749
21:09:06|1.1567
21:09:07|1.1567
21:09:08|1.15803
21:09:09|1.15949
21:09:10|1.15863
21:09:11|1.15953
21:09:12|1.15953
21:09:13|1.15893
21:09:14|1.15803
21:09:15|1.15937
21:09:16|1.15865
21:09:17|1.15831
21:09:18|1.15831
21:09:19|1.15983
21:09:20|1.16134
21:09:21|1.16196
21:09:22|1.16187
21:09:24|1.16187
21:09:25|1.16187
21:09:25|1.16194
21:09:26|1.16194
21:09:28|1.16243
21:09:29|1.1641
21:09:29|1.1641
21:09:30|1.16483
21:09:32|1.16483
21:09:32|1.16483
21:09:34|1.16484
21:09:34|1.16484
21:09:36|1.165
21:09:37|1.165
21:09:37|1.165
21:09:39|1.16346
21:09:40|1.1635
21:09:41|1.16399
21:09:42|1.16367
21:09:42|1.16224
21:09:43|1.16187
21:09:44|1.16187
21:09:46|1.16187
21:09:46|1.16197
21:09:47|1.16185
21:09:48|1.16139
21:09:49|1.16139
21:09:51|1.16236
21:09:51|1.16236
21:09:52|1.16236
21:09:53|1.16271
21:09:55|1.16271
21:09:56|1.16271
21:09:56|1.1619
21:09:57|1.16261
21:09:58|1.16219
21:10:00|1.16342
21:10:01|1.16234
21:10:01|1.16234
21:10:02|1.16152
21:10:03|1.16253
21:10:04|1.16115
21:10:06|1.16115
21:10:06|1.16146
21:10:08|1.16193
21:10:08|1.1614
21:10:10|1.1638
21:10:11|1.1638
21:10:11|1.16035
21:10:13|1.16073
21:10:13|1.16214
21:10:15|1.16199
21:10:15|1.16141
21:10:16|1.1614
21:10:17|1.16003
21:10:19|1.16065
21:10:19|1.1606
21:10:21|1.16079
21:10:21|1.16029
21:10:23|1.16066
21:10:24|1.1605
21:10:25|1.15982
21:10:26|1.15983
21:10:27|1.15983
21:10:28|1.15983
21:10:29|1.15999
21:10:30|1.16
21:10:31|1.15999
21:10:32|1.15998
21:10:33|1.15996
21:10:34|1.15973
21:10:35|1.15982
21:10:36|1.16021
21:10:37|1.1621
21:10:38|1.16199
21:10:39|1.16186
21:10:40|1.16055
21:10:41|1.16096
21:10:42|1.1605
21:10:44|1.16095
21:10:44|1.16099
21:10:45|1.16181
21:10:46|1.1615
21:10:47|1.1615
21:10:48|1.1615
21:10:49|1.1615
21:10:50|1.16065
21:10:51|1.16099
21:10:52|1.16038
21:10:53|1.16049
21:10:54|1.1605
21:10:55|1.16044
21:10:56|1.15965
21:10:57|1.16008
21:10:58|1.1595
21:10:59|1.15899
21:11:00|1.15889
21:11:01|1.15894
21:11:02|1.15937
21:11:03|1.1594
21:11:04|1.15935
21:11:05|1.1593
21:11:06|1.15913
21:11:07|1.15926
21:11:08|1.15985
21:11:09|1.1599
21:11:10|1.1599
21:11:11|1.15988
21:11:12|1.15929
21:11:13|1.15941
21:11:14|1.15879
21:11:15|1.1595
21:11:16|1.15949
21:11:17|1.1586
21:11:18|1.15881
21:11:19|1.15882
21:11:20|1.15882
21:11:22|1.1565
21:11:23|1.1565
21:11:24|1.15614
21:11:25|1.15688
21:11:26|1.15651
21:11:27|1.15651
21:11:28|1.1566
21:11:29|1.15665
21:11:30|1.1565
21:11:31|1.1565
21:11:32|1.1565
21:11:33|1.1565
21:11:34|1.1567
21:11:35|1.1565
21:11:36|1.15624
21:11:37|1.15624
21:11:38|1.15647
21:11:39|1.15576
21:11:40|1.15576
21:11:41|1.15576
21:11:42|1.15576
21:11:43|1.15647
21:11:44|1.15481
21:11:45|1.15499
21:11:46|1.15514
21:11:47|1.15506
21:11:48|1.15506
21:11:49|1.15339
21:11:50|1.15339
21:11:51|1.15306
21:11:52|1.15306
21:11:53|1.15308
21:11:54|1.15352
21:11:55|1.15366
21:11:56|1.15223
21:11:57|1.15223
21:11:58|1.1519
21:11:59|1.15214
21:12:00|1.15287
21:12:01|1.15286
21:12:02|1.15284
21:12:03|1.15248
21:12:04|1.15286
21:12:05|1.15366
21:12:06|1.15461
21:12:07|1.15536
21:12:08|1.15601
21:12:09|1.15694
21:12:10|1.15607
21:12:11|1.15633
21:12:12|1.156
21:12:13|1.15626
21:12:14|1.1555
21:12:15|1.15546
21:12:16|1.15602
21:12:17|1.15601
21:12:18|1.15642
21:12:19|1.15542
21:12:20|1.15589
21:12:21|1.15617
21:12:22|1.15586
21:12:24|1.15583
21:12:24|1.1559
21:12:26|1.156
21:12:26|1.156
21:12:28|1.1569
21:12:29|1.15649
21:12:30|1.15649
21:12:30|1.1565
21:12:31|1.15646
21:12:33|1.15646
21:12:34|1.15599
21:12:34|1.15599
21:12:35|1.15649
21:12:36|1.15649
21:12:38|1.15649
21:12:38|1.15553
21:12:39|1.15553
21:12:41|1.15614
21:12:41|1.15613
21:12:42|1.15574
21:12:44|1.15574
21:12:45|1.15558
21:12:45|1.15604
21:12:46|1.15632
21:12:47|1.15633
21:12:48|1.15649
21:12:49|1.15649
21:12:50|1.15685
21:12:51|1.15683
21:12:52|1.15692
21:12:53|1.15647
21:12:54|1.15643
21:12:55|1.15643
21:12:56|1.15644
21:12:57|1.15667
21:12:58|1.15695
21:12:59|1.15695
21:13:01|1.15694
21:13:01|1.15782
21:13:02|1.15782
21:13:03|1.15798
21:13:04|1.15693
21:13:05|1.15687
21:13:06|1.15687
21:13:07|1.15765
21:13:08|1.15863
21:13:09|1.15798
21:13:10|1.1585
21:13:11|1.15919
21:13:12|1.15928
21:13:13|1.15949
21:13:14|1.15949
21:13:16|1.16021
21:13:17|1.15986
21:13:18|1.16041
21:13:19|1.16021
21:13:19|1.15997
21:13:21|1.16049
21:13:22|1.1605
21:13:23|1.16047
21:13:24|1.16047
21:13:25|1.16039
21:13:26|1.16039
21:13:27|1.16039
21:13:28|1.16086
21:13:29|1.16074
21:13:30|1.16187
21:13:31|1.1615
21:13:32|1.1623
21:13:33|1.16201
21:13:34|1.162
21:13:35|1.16291
21:13:36|1.16236
21:13:37|1.16236
21:13:38|1.16324
21:13:39|1.164
21:13:40|1.16499
21:13:41|1.165
21:13:42|1.16498
21:13:43|1.16498
21:13:44|1.167
21:13:45|1.1665
21:13:46|1.16609
21:13:47|1.16758
21:13:48|1.16704
21:13:49|1.16677
21:13:50|1.16749
21:13:51|1.16738
21:13:52|1.16749
21:13:53|1.1668
21:13:54|1.16737
21:13:56|1.16584
21:13:56|1.16899
21:13:57|1.16753
21:13:58|1.16799
21:13:59|1.16811
21:14:00|1.16753
21:14:01|1.1668
21:14:03|1.1665
21:14:03|1.1674
21:14:04|1.1645
21:14:05|1.166
21:14:06|1.16519
21:14:07|1.16427
21:14:08|1.1642
21:14:09|1.16406
21:14:10|1.16426
21:14:11|1.16426
21:14:12|1.16427
21:14:14|1.1657
21:14:14|1.1645
21:14:15|1.1645
21:14:16|1.16547
21:14:17|1.16547
21:14:19|1.16527
21:14:19|1.16527
21:14:20|1.16518
21:14:21|1.1657
21:14:22|1.16538
21:14:24|1.16538
21:14:25|1.16499
21:14:26|1.16499
21:14:27|1.16499
21:14:28|1.1641
21:14:29|1.1641
21:14:30|1.1641
21:14:31|1.1641
21:14:32|1.1641
21:14:33|1.164
21:14:34|1.16331
21:14:35|1.1637
21:14:36|1.16346
21:14:37|1.16371
21:14:38|1.16371
21:14:39|1.16371
21:14:40|1.16371
21:14:41|1.16494
21:14:42|1.16421
21:14:43|1.16518
21:14:44|1.16439
21:14:45|1.16449
21:14:46|1.1639
21:14:47|1.1638
21:14:48|1.1633
21:14:49|1.1633
21:14:50|1.1631
21:14:51|1.1631
21:14:52|1.1633
21:14:53|1.1635
21:14:54|1.16249
21:14:55|1.16167
21:14:56|1.1612
21:14:57|1.16235
21:14:58|1.16051
21:14:59|1.16
21:15:00|1.16
21:15:01|1.15988
21:15:02|1.16114
21:15:03|1.16133
21:15:04|1.16246
21:15:05|1.16132
21:15:06|1.16169
21:15:07|1.16174
21:15:08|1.16228
21:15:09|1.16276
21:15:10|1.162
21:15:11|1.1631
21:15:12|1.1631
21:15:13|1.16263
21:15:14|1.16276
21:15:15|1.16276
21:15:16|1.1633
21:15:17|1.16337
21:15:18|1.16283
21:15:19|1.165
21:15:20|1.16451
21:15:21|1.16498
21:15:22|1.16355
21:15:23|1.16382
21:15:24|1.16377
21:15:25|1.16376
21:15:27|1.16376
21:15:27|1.16376
21:15:29|1.1635
21:15:30|1.1635
21:15:31|1.1635
21:15:32|1.16266
21:15:32|1.163
21:15:33|1.163
21:15:34|1.163
21:15:35|1.163
21:15:37|1.1625
21:15:37|1.16174
21:15:38|1.1617
21:15:40|1.16213
21:15:41|1.16099
21:15:42|1.16098
21:15:42|1.1605
21:15:44|1.16001
21:15:44|1.16038
21:15:45|1.1595
21:15:47|1.16042
21:15:48|1.161
21:15:49|1.161
21:15:49|1.16138
21:15:50|1.16138
21:15:52|1.16138
21:15:52|1.16043
21:15:53|1.16079
21:15:54|1.1605
21:15:55|1.16042
21:15:56|1.16042
21:15:57|1.15993
21:15:59|1.15993
21:15:59|1.15901
21:16:00|1.15998
21:16:02|1.15943
21:16:02|1.15943
21:16:03|1.15948
21:16:04|1.15859
21:16:05|1.15845
21:16:06|1.15882
21:16:07|1.15914
21:16:08|1.15926
21:16:09|1.15942
21:16:10|1.15946
21:16:11|1.15946
21:16:13|1.15899
21:16:14|1.15946
21:16:14|1.15929
21:16:15|1.15937
21:16:16|1.15832
21:16:17|1.15858
21:16:18|1.15858
21:16:20|1.15858
21:16:21|1.15858
21:16:22|1.15899
21:16:22|1.15899
21:16:23|1.15851
21:16:25|1.15872
21:16:26|1.1596
21:16:27|1.15985
21:16:28|1.16
21:16:29|1.16
21:16:30|1.15951
21:16:31|1.15958
21:16:32|1.15954
21:16:33|1.15929
21:16:34|1.15915
21:16:35|1.15922
21:16:37|1.15883
21:16:37|1.15952
21:16:38|1.15952
21:16:39|1.15952
21:16:40|1.16
21:16:41|1.16
21:16:42|1.15934
21:16:43|1.15935
21:16:44|1.1591
21:16:45|1.15923
21:16:46|1.15911
21:16:47|1.15911
21:16:48|1.15932
21:16:49|1.15882
21:16:50|1.1575
21:16:51|1.15737
21:16:52|1.15666
21:16:53|1.15744
21:16:54|1.15742
21:16:55|1.15741
21:16:56|1.157
21:16:57|1.15736
21:16:58|1.15676
21:16:59|1.15681
21:17:00|1.15681
21:17:01|1.1574
21:17:02|1.15845
21:17:03|1.15809
21:17:04|1.1584
21:17:05|1.15839
21:17:06|1.15752
21:17:07|1.15703
21:17:08|1.15703
21:17:09|1.15841
21:17:10|1.1584
21:17:11|1.1589
21:17:12|1.1584
21:17:13|1.15839
21:17:14|1.15559
21:17:15|1.15522
21:17:16|1.15535
21:17:17|1.15622
21:17:18|1.15515
21:17:19|1.15644
21:17:20|1.15682
21:17:21|1.15683
21:17:22|1.15687
21:17:23|1.15745
21:17:24|1.15685
21:17:25|1.15685
21:17:26|1.15546
21:17:27|1.15647
21:17:29|1.15676
21:17:30|1.1569
21:17:31|1.15639
21:17:32|1.15625
21:17:33|1.15617
21:17:34|1.15674
21:17:35|1.15749
21:17:36|1.15676
21:17:37|1.1578
21:17:38|1.15715
21:17:39|1.15715
21:17:40|1.15697
21:17:41|1.15697
21:17:42|1.15721
21:17:43|1.1584
21:17:44|1.15862
21:17:45|1.15897
21:17:46|1.15816
21:17:47|1.15921
21:17:48|1.15985
21:17:49|1.15902
21:17:50|1.158
21:17:51|1.1578
21:17:52|1.15841
21:17:53|1.15873
21:17:54|1.16
21:17:55|1.16
21:17:56|1.16
21:17:57|1.16
21:17:58|1.16
21:17:59|1.16
21:18:00|1.16
21:18:01|1.16
21:18:02|1.1589
21:18:03|1.15878
21:18:04|1.15878
21:18:05|1.15892
21:18:06|1.15898
21:18:07|1.15844
21:18:08|1.1585
21:18:09|1.1585
21:18:10|1.15789
21:18:11|1.15789
21:18:12|1.15789
21:18:13|1.15803
21:18:14|1.15872
21:18:15|1.15804
21:18:16|1.15827
21:18:17|1.15827
21:18:18|1.15827
21:18:19|1.15802
21:18:20|1.1585
21:18:21|1.15849
21:18:22|1.1585
21:18:23|1.15792
21:18:24|1.15866
21:18:25|1.1575
21:18:26|1.15792
21:18:27|1.15845
21:18:28|1.15845
21:18:30|1.15841
21:18:30|1.15841
21:18:31|1.15839
21:18:33|1.15839
21:18:33|1.15758
21:18:35|1.1583
21:18:36|1.1583
21:18:37|1.15784
21:18:38|1.15784
21:18:39|1.15865
21:18:40|1.15855
21:18:41|1.15862
21:18:42|1.15875
21:18:42|1.1583
21:18:44|1.15834
21:18:45|1.1585
21:18:46|1.15926
21:18:47|1.15926
21:18:48|1.15926
21:18:48|1.16262
21:18:50|1.16153
21:18:51|1.16253
21:18:51|1.16264
21:18:53|1.16215
21:18:54|1.16215
21:18:54|1.16325
21:18:55|1.1635
21:18:57|1.16428
21:18:58|1.16384
21:18:59|1.16467
21:19:00|1.16402
21:19:01|1.16401
21:19:02|1.16351
21:19:03|1.16427
21:19:04|1.16428
21:19:04|1.16451
21:19:05|1.165
21:19:07|1.16455
21:19:07|1.16455
21:19:08|1.165
21:19:10|1.165
21:19:11|1.16527
21:19:12|1.16499
21:19:13|1.16459
21:19:14|1.16411
21:19:14|1.16422
21:19:16|1.16423
21:19:17|1.16621
21:19:18|1.16621
21:19:19|1.1664
21:19:19|1.16557
21:19:20|1.1664
21:19:22|1.1664
21:19:22|1.16638
21:19:24|1.16618
21:19:25|1.16618
21:19:26|1.16586
21:19:27|1.16587
21:19:28|1.16534
21:19:28|1.16597
21:19:30|1.16567
21:19:31|1.16567
21:19:32|1.16509
21:19:34|1.16489
21:19:35|1.165
21:19:36|1.1651
21:19:37|1.16533
21:19:38|1.16516
21:19:39|1.1651
21:19:40|1.1635
21:19:41|1.16
21:19:42|1.15981
21:19:43|1.15981
21:19:44|1.15799
21:19:45|1.1572
21:19:46|1.15661
21:19:47|1.15786
21:19:48|1.15751
21:19:49|1.15751
21:19:50|1.15752
21:19:51|1.15804
21:19:52|1.15861
21:19:53|1.15852
21:19:54|1.15857
21:19:55|1.15715
21:19:56|1.15801
21:19:57|1.15829
21:19:58|1.15894
21:19:59|1.15801
21:20:00|1.15801
21:20:01|1.157
21:20:02|1.15779
21:20:03|1.15783
21:20:04|1.15849
21:20:05|1.15882
21:20:06|1.1578
21:20:07|1.15783
21:20:08|1.15895
21:20:09|1.15961
21:20:10|1.15959
21:20:11|1.15868
21:20:12|1.15957
21:20:13|1.15957
21:20:14|1.1583
21:20:15|1.15859
21:20:16|1.15846
21:20:17|1.15859
21:20:18|1.15859
21:20:19|1.15859
21:20:20|1.1585
21:20:21|1.158
21:20:22|1.15752
21:20:23|1.15733
21:20:24|1.15702
21:20:25|1.15693
21:20:26|1.15691
21:20:27|1.15766
21:20:28|1.15651
21:20:29|1.1555
21:20:30|1.15496
21:20:31|1.15418
21:20:33|1.15324
21:20:33|1.15399
21:20:34|1.15399
21:20:35|1.15363
21:20:36|1.153
21:20:37|1.15272
21:20:38|1.15199
21:20:39|1.15289
21:20:40|1.15267
21:20:41|1.15205
21:20:42|1.15114
21:20:43|1.1435
21:20:44|1.14947
21:20:45|1.14949
21:20:46|1.14927
21:20:47|1.14947
21:20:48|1.14949
21:20:49|1.14812
21:20:50|1.14765
21:20:51|1.147
21:20:52|1.1474
21:20:53|1.1481
21:20:54|1.14783
21:20:55|1.14808
21:20:56|1.14899
21:20:57|1.14901
21:20:58|1.14831
21:20:59|1.14949
21:21:00|1.14989
21:21:01|1.151
21:21:02|1.14962
21:21:03|1.15096
21:21:04|1.15104
21:21:05|1.15271
21:21:06|1.1525
21:21:07|1.15447
21:21:08|1.15352
21:21:09|1.15499
21:21:10|1.15499
21:21:11|1.15377
21:21:12|1.1529
21:21:13|1.15276
21:21:14|1.15461
21:21:15|1.154
21:21:16|1.15377
21:21:17|1.15326
21:21:18|1.1545
21:21:19|1.154
21:21:20|1.1545
21:21:21|1.1545
21:21:22|1.1545
21:21:23|1.1545
21:21:24|1.1545
21:21:25|1.15357
21:21:26|1.15357
21:21:27|1.1536
21:21:28|1.15301
21:21:29|1.1525
21:21:30|1.1525
21:21:31|1.1525
21:21:32|1.15292
21:21:33|1.15292
21:21:34|1.1525
21:21:36|1.15206
21:21:36|1.15206
21:21:37|1.15249
21:21:38|1.15156
21:21:40|1.15156
21:21:40|1.15156
21:21:42|1.15156
21:21:42|1.15051
21:21:44|1.15027
21:21:45|1.15027
21:21:46|1.14986
21:21:47|1.14901
21:21:47|1.15
21:21:49|1.14902
21:21:50|1.14901
21:21:51|1.149
21:21:52|1.14901
21:21:53|1.14853
21:21:54|1.1475
21:21:55|1.1475
21:21:56|1.14709
21:21:57|1.14649
21:21:58|1.145
21:21:59|1.1455
21:22:00|1.14668
21:22:01|1.14799
21:22:02|1.14709
21:22:03|1.14889
21:22:04|1.14714
21:22:05|1.14709
21:22:06|1.14709
21:22:07|1.1465
21:22:08|1.1465
21:22:09|1.146
21:22:10|1.14648
21:22:11|1.14708
21:22:12|1.14707
21:22:13|1.14604
21:22:14|1.14613
21:22:15|1.14696
21:22:16|1.1475
21:22:17|1.146
21:22:18|1.1475
21:22:19|1.14748
21:22:20|1.14621
21:22:21|1.14748
21:22:22|1.1475
21:22:23|1.1475
21:22:24|1.14649
21:22:25|1.147
21:22:26|1.147
21:22:27|1.148
21:22:28|1.1455
21:22:29|1.147
21:22:30|1.147
21:22:31|1.148
21:22:32|1.14751
21:22:33|1.1475
21:22:35|1.14502
21:22:36|1.14379
21:22:37|1.14437
21:22:38|1.1445
21:22:39|1.144
21:22:40|1.14439
21:22:40|1.14439
21:22:41|1.14439
21:22:42|1.14233
21:22:43|1.14225
21:22:44|1.14389
21:22:46|1.14389
21:22:46|1.14389
21:22:48|1.14277
21:22:48|1.14255
21:22:50|1.14323
21:22:50|1.14326
21:22:51|1.14226
21:22:52|1.14226
21:22:54|1.14128
21:22:55|1.14173
21:22:57|1.13877
21:22:57|1.13586
21:22:58|1.1355
21:22:59|1.1365
21:23:00|1.13699
21:23:01|1.13504
21:23:02|1.13527
21:23:03|1.13635
21:23:04|1.134
21:23:05|1.13415
21:23:06|1.13632
21:23:07|1.13833
21:23:08|1.1385
21:23:09|1.13778
21:23:10|1.13649
21:23:11|1.13618
21:23:12|1.1365
21:23:13|1.13654
21:23:14|1.1382
21:23:15|1.13817
21:23:16|1.13531
21:23:17|1.13498
21:23:18|1.13473
21:23:19|1.13594
21:23:20|1.136
21:23:21|1.13483
21:23:22|1.13501
21:23:23|1.13501
21:23:24|1.13501
21:23:25|1.1335
21:23:26|1.1335
21:23:27|1.1335
21:23:28|1.1315
21:23:29|1.13198
21:23:30|1.1294
21:23:31|1.13099
21:23:32|1.13297
21:23:34|1.13248
21:23:35|1.13248
21:23:35|1.13298
21:23:37|1.1325
21:23:37|1.13244
21:23:38|1.13244
21:23:39|1.13239
21:23:40|1.13238
21:23:41|1.133
21:23:43|1.13108
21:23:43|1.1311
21:23:45|1.1335
21:23:46|1.13443
21:23:47|1.13274
21:23:48|1.13399
21:23:48|1.1345
21:23:50|1.13296
21:23:50|1.1335
21:23:51|1.1335
21:23:52|1.13157
21:23:53|1.13146
21:23:55|1.13245
21:23:56|1.1315
21:23:56|1.13
21:23:58|1.1305
21:23:59|1.1305
21:23:59|1.13042
21:24:01|1.12998
21:24:02|1.12586
21:24:03|1.124
21:24:03|1.1235
21:24:04|1.12348
21:24:06|1.12447
21:24:07|1.1275
21:24:07|1.1255
21:24:09|1.125
21:24:09|1.12644
21:24:10|1.1255
21:24:12|1.1225
21:24:12|1.11997
21:24:13|1.11801
21:24:14|1.11803
21:24:15|1.11699
21:24:16|1.11683
21:24:18|1.11599
21:24:18|1.11591
21:24:19|1.1135
21:24:20|1.11399
21:24:21|1.113
21:24:22|1.11675
21:24:23|1.1147
21:24:24|1.11748
21:24:25|1.11789
21:24:27|1.11749
21:24:27|1.11804
21:24:29|1.11798
21:24:29|1.11901
21:24:31|1.11803
21:24:31|1.119
21:24:32|1.11851
21:24:33|1.11949
21:24:34|1.12038
21:24:36|1.12135
21:24:37|1.12245
21:24:39|1.122
21:24:40|1.12258
21:24:41|1.12149
21:24:42|1.12051
21:24:43|1.1213
21:24:44|1.12146
21:24:45|1.12146
21:24:46|1.12148
21:24:47|1.12148
21:24:48|1.1235
21:24:49|1.12251
21:24:50|1.124
21:24:51|1.12583
21:24:52|1.12451
21:24:53|1.1225
21:24:54|1.12151
21:24:55|1.12
21:24:56|1.12051
21:24:57|1.12155
21:24:58|1.12155
21:24:59|1.12155
21:25:00|1.12155
21:25:01|1.12445
21:25:03|1.12149
21:25:03|1.12157
21:25:04|1.12008
21:25:05|1.12009
21:25:06|1.12009
21:25:07|1.11949
21:25:08|1.11948
21:25:09|1.1185
21:25:10|1.1185
21:25:11|1.1184
21:25:12|1.1184
21:25:13|1.1152
21:25:14|1.11679
21:25:15|1.11698
21:25:16|1.11703
21:25:17|1.1184
21:25:18|1.1193
21:25:19|1.12008
21:25:20|1.11848
21:25:21|1.11899
21:25:22|1.11899
21:25:23|1.12012
21:25:24|1.11733
21:25:25|1.11899
21:25:26|1.121
21:25:27|1.11995
21:25:28|1.12043
21:25:29|1.12043
21:25:30|1.12081
21:25:31|1.12081
21:25:32|1.1205
21:25:33|1.121
21:25:34|1.125
21:25:35|1.12155
21:25:37|1.12297
21:25:38|1.121
21:25:39|1.12342
21:25:40|1.12252
21:25:41|1.12461
21:25:42|1.12461
21:25:43|1.12498
21:25:44|1.12362
21:25:45|1.12349
21:25:45|1.12549
21:25:47|1.126
21:25:48|1.12631
21:25:49|1.12503
21:25:49|1.12632
21:25:51|1.12472
21:25:52|1.126
21:25:52|1.126
21:25:54|1.12598
21:25:55|1.12597
21:25:56|1.1265
21:25:57|1.1265
21:25:58|1.12689
21:25:59|1.1265
21:26:00|1.127
21:26:01|1.12604
21:26:02|1.12602
21:26:02|1.127
21:26:04|1.12731
21:26:05|1.12734
21:26:06|1.126
21:26:07|1.12672
21:26:08|1.12548
21:26:09|1.12649
21:26:09|1.12649
21:26:11|1.126
21:26:12|1.12647
21:26:12|1.12555
21:26:13|1.12572
21:26:15|1.1255
21:26:16|1.12549
21:26:17|1.12303
21:26:17|1.12146
21:26:19|1.12135
21:26:20|1.12
21:26:21|1.12
21:26:21|1.11997
21:26:23|1.11997
21:26:23|1.11983
21:26:24|1.11712
21:26:26|1.11751
21:26:27|1.11716
21:26:28|1.117
21:26:29|1.11549
21:26:30|1.11549
21:26:31|1.11499
21:26:32|1.11383
21:26:33|1.11436
21:26:34|1.1145
21:26:35|1.11549
21:26:36|1.1164
21:26:37|1.11501
21:26:38|1.11647
21:26:39|1.1165
21:26:40|1.116
21:26:41|1.11651
21:26:42|1.11504
21:26:43|1.11696
21:26:44|1.11671
21:26:45|1.11671
21:26:46|1.119
21:26:47|1.1195
21:26:48|1.11801
21:26:49|1.11846
21:26:50|1.11895
21:26:51|1.1215
21:26:52|1.1205
21:26:53|1.12042
21:26:54|1.1205
21:26:55|1.12049
21:26:56|1.11846
21:26:57|1.11951
21:26:58|1.12
21:26:59|1.12
21:27:00|1.12
21:27:01|1.12
21:27:02|1.11853
21:27:03|1.1195
21:27:04|1.11901
21:27:05|1.11901
21:27:06|1.11901
21:27:07|1.11873
21:27:08|1.1165
21:27:09|1.11682
21:27:10|1.116
21:27:11|1.1145
21:27:12|1.11653
21:27:13|1.11651
21:27:14|1.11651
21:27:15|1.11509
21:27:16|1.11509
21:27:17|1.11414
21:27:18|1.11449
21:27:19|1.11383
21:27:20|1.11016
21:27:21|1.10837
21:27:22|1.10873
21:27:23|1.11202
21:27:24|1.11299
21:27:25|1.11333
21:27:26|1.10194
21:27:27|1.10048
21:27:28|1.1025
21:27:29|1.105
21:27:30|1.10518
21:27:31|1.10633
21:27:32|1.1065
21:27:33|1.1005
21:27:34|1.10098
21:27:35|1.09644
21:27:36|1.09599
21:27:37|1.09751
21:27:39|1.09612
21:27:39|1.0965
21:27:41|1.09784
21:27:42|1.09752
21:27:43|1.09713
21:27:44|1.097
21:27:45|1.09651
21:27:46|1.097
21:27:47|1.097
21:27:48|1.0965
21:27:49|1.09642
21:27:50|1.095
21:27:51|1.0955
21:27:52|1.09528
21:27:53|1.09532
21:27:54|1.09414
21:27:55|1.09411
21:27:56|1.09414
21:27:57|1.09399
21:27:58|1.09502
21:27:59|1.0967
21:28:00|1.0982
21:28:01|1.0995
21:28:02|1.099
21:28:03|1.10001
21:28:04|1.10034
21:28:05|1.09498
21:28:06|1.0945
21:28:07|1.09349
21:28:08|1.09299
21:28:09|1.09306
21:28:10|1.09347
21:28:11|1.09245
21:28:12|1.0936
21:28:13|1.09393
21:28:14|1.09313
21:28:15|1.09393
21:28:16|1.09474
21:28:17|1.09362
21:28:18|1.09361
21:28:19|1.09475
21:28:20|1.0953
21:28:21|1.09357
21:28:22|1.09393
21:28:23|1.09253
21:28:24|1.09599
21:28:25|1.09408
21:28:26|1.09589
21:28:27|1.09416
21:28:28|1.09599
21:28:29|1.09561
21:28:30|1.09609
21:28:31|1.09507
21:28:32|1.095
21:28:33|1.09362
21:28:34|1.09163
21:28:35|1.09167
21:28:36|1.09
21:28:37|1.08758
21:28:38|1.0875
21:28:40|1.086
21:28:40|1.08552
21:28:41|1.08698
21:28:43|1.08981
21:28:44|1.09
21:28:44|1.0865
21:28:46|1.08663
21:28:47|1.08415
21:28:48|1.085
21:28:49|1.0845
21:28:50|1.08339
21:28:51|1.0805
21:28:52|1.08095
21:28:53|1.07932
21:28:53|1.08415
21:28:54|1.08556
21:28:56|1.08556
21:28:57|1.08361
21:28:58|1.08304
21:28:59|1.08516
21:28:59|1.0835
21:29:00|1.08354
21:29:02|1.0826
21:29:03|1.08203
21:29:04|1.0836
21:29:04|1.08404
21:29:05|1.08499
21:29:06|1.08556
21:29:08|1.085
21:29:09|1.08811
21:29:10|1.08702
21:29:11|1.08574
21:29:11|1.0875
21:29:12|1.08852
21:29:14|1.08851
21:29:15|1.08915
21:29:16|1.089
21:29:17|1.08732
21:29:17|1.087
21:29:19|1.08405
21:29:19|1.0835
21:29:21|1.08299
21:29:22|1.08398
21:29:22|1.08562
21:29:24|1.08624
21:29:25|1.08503
21:29:26|1.08287
21:29:26|1.07878
21:29:28|1.08037
21:29:29|1.07675
21:29:30|1.07448
21:29:31|1.07645
21:29:32|1.07588
21:29:33|1.07556
21:29:34|1.07398
21:29:35|1.07612
21:29:36|1.07643
21:29:36|1.074
21:29:38|1.07
21:29:38|1.07099
21:29:39|1.0735
21:29:41|1.072
21:29:42|1.0735
21:29:43|1.0725
21:29:44|1.07371
21:29:45|1.07417
21:29:46|1.07346
21:29:47|1.07299
21:29:49|1.07245
21:29:49|1.07242
21:29:50|1.07298
21:29:51|1.07602
21:29:52|1.0765
21:29:53|1.0745
21:29:55|1.0745
21:29:55|1.07604
21:29:56|1.07551
21:29:57|1.076
21:29:58|1.0815
21:29:59|1.08147
21:30:00|1.08102
21:30:01|1.08097
21:30:02|1.082
21:30:03|1.08101
21:30:04|1.07935
21:30:05|1.08
21:30:06|1.0795
21:30:07|1.08
21:30:08|1.0805
21:30:09|1.07952
21:30:10|1.08202
21:30:11|1.08348
21:30:12|1.08781
21:30:13|1.08362
21:30:14|1.0865
21:30:15|1.08781
21:30:16|1.086
21:30:17|1.0865
21:30:18|1.08737
21:30:19|1.0878
21:30:20|1.08781
21:30:21|1.08776
21:30:22|1.08749
21:30:23|1.08781
21:30:24|1.0883
21:30:25|1.08886
21:30:26|1.0895
21:30:27|1.08994
21:30:28|1.0895
21:30:29|1.08999
21:30:30|1.0895
21:30:31|1.08716
21:30:32|1.08722
21:30:33|1.08651
21:30:34|1.08326
21:30:35|1.08079
21:30:36|1.07899
21:30:37|1.078
21:30:38|1.07706
21:30:39|1.0785
21:30:40|1.07601
21:30:41|1.07651
21:30:42|1.07601
21:30:43|1.07448
21:30:44|1.07195
21:30:45|1.07002
21:30:46|1.06996
21:30:47|1.06896
21:30:48|1.06848
21:30:49|1.06798
21:30:50|1.066
21:30:51|1.06598
21:30:52|1.06548
21:30:53|1.06151
21:30:54|1.06272
21:30:55|1.0645
21:30:56|1.06747
21:30:57|1.0675
21:30:58|1.06755
21:30:59|1.06942
21:31:00|1.06949
21:31:01|1.0695
21:31:02|1.06853
21:31:03|1.06669
21:31:04|1.06649
21:31:05|1.06547
21:31:06|1.06353
21:31:07|1.06402
21:31:08|1.062
21:31:09|1.06347
21:31:10|1.0635
21:31:11|1.06101
21:31:12|1.06105
21:31:13|1.06389
21:31:14|1.06653
21:31:15|1.06451
21:31:16|1.06699
21:31:17|1.06801
21:31:18|1.066
21:31:19|1.067
21:31:20|1.0655
21:31:21|1.06775
21:31:22|1.06601
21:31:23|1.0655
21:31:24|1.06504
21:31:25|1.06552
21:31:26|1.06599
21:31:27|1.06683
21:31:28|1.06972
21:31:29|1.07
21:31:30|1.06998
21:31:31|1.0705
21:31:32|1.07409
21:31:33|1.07251
21:31:34|1.07348
21:31:35|1.07646
21:31:36|1.07375
21:31:37|1.07303
21:31:38|1.07034
21:31:39|1.06922
21:31:40|1.072
21:31:42|1.07
21:31:42|1.07
21:31:44|1.07149
21:31:45|1.07
21:31:46|1.07
21:31:47|1.06999
21:31:48|1.07
21:31:49|1.07
21:31:50|1.06999
21:31:51|1.07
21:31:52|1.07186
21:31:53|1.074
21:31:54|1.07584
21:31:55|1.0755
21:31:56|1.075
21:31:57|1.07549
21:31:58|1.07549
21:31:59|1.0745
21:32:00|1.07511
21:32:01|1.07513
21:32:02|1.07513
21:32:03|1.07504
21:32:04|1.07401
21:32:05|1.074
21:32:06|1.07323
21:32:07|1.07513
21:32:08|1.07513
21:32:09|1.075
21:32:10|1.075
21:32:11|1.07598
21:32:12|1.0775
21:32:13|1.07782
21:32:14|1.08224
21:32:15|1.081
21:32:16|1.08248
21:32:17|1.0845
21:32:18|1.08349
21:32:19|1.085
21:32:20|1.08299
21:32:21|1.08519
21:32:22|1.08359
21:32:23|1.08614
21:32:24|1.0835
21:32:25|1.0845
21:32:26|1.08599
21:32:27|1.08546
21:32:28|1.08626
21:32:29|1.08739
21:32:30|1.08677
21:32:31|1.08672
21:32:32|1.08781
21:32:33|1.08897
21:32:34|1.0923
21:32:35|1.09148
21:32:36|1.09139
21:32:37|1.09047
21:32:38|1.09047
21:32:39|1.08899
21:32:40|1.09159
21:32:41|1.0918
21:32:42|1.08764
21:32:44|1.08818
21:32:44|1.0886
21:32:45|1.08702
21:32:47|1.08818
21:32:47|1.08807
21:32:48|1.09027
21:32:50|1.09042
21:32:50|1.09006
21:32:51|1.09045
21:32:53|1.08901
21:32:54|1.08862
21:32:55|1.08862
21:32:56|1.08848
21:32:57|1.08656
21:32:58|1.08656
21:32:58|1.08528
21:32:59|1.08677
21:33:01|1.0875
21:33:02|1.08767
21:33:03|1.08706
21:33:03|1.08799
21:33:04|1.08602
21:33:05|1.08697
21:33:06|1.08651
21:33:08|1.08653
21:33:09|1.0875
21:33:09|1.08816
21:33:11|1.08818
21:33:12|1.08646
21:33:13|1.086
21:33:13|1.08766
21:33:14|1.08779
21:33:16|1.08779
21:33:16|1.08779
21:33:18|1.08779
21:33:18|1.08779
21:33:20|1.08604
21:33:21|1.085
21:33:21|1.08412
21:33:23|1.08533
21:33:24|1.0855
21:33:24|1.086
21:33:26|1.08752
21:33:26|1.08592
21:33:28|1.08622
21:33:28|1.08522
21:33:29|1.0845
21:33:30|1.08499
21:33:31|1.08331
21:33:32|1.08448
21:33:34|1.0845
21:33:34|1.0845
21:33:35|1.0825
21:33:36|1.08348
21:33:37|1.08349
21:33:38|1.082
21:33:39|1.08166
21:33:40|1.07781
21:33:42|1.07811
21:33:42|1.07804
21:33:44|1.07854
21:33:45|1.07854
21:33:46|1.07933
21:33:47|1.08077
21:33:48|1.08126
21:33:49|1.0805
21:33:50|1.08
21:33:51|1.08034
21:33:52|1.08047
21:33:53|1.08028
21:33:54|1.08028
21:33:55|1.08005
21:33:56|1.08259
21:33:57|1.0835
21:33:58|1.085
21:33:59|1.08498
21:34:00|1.08498
21:34:01|1.08486
21:34:02|1.08356
21:34:03|1.08449
21:34:04|1.084
21:34:05|1.0845
21:34:06|1.08364
21:34:07|1.08497
21:34:08|1.08497
21:34:09|1.08486
21:34:10|1.08499
21:34:11|1.08505
21:34:12|1.08505
21:34:13|1.0856
21:34:14|1.08666
21:34:15|1.086
21:34:16|1.08764
21:34:17|1.08664
21:34:18|1.08661
21:34:19|1.08847
21:34:20|1.08873
21:34:21|1.08751
21:34:22|1.08791
21:34:23|1.08848
21:34:24|1.091
21:34:25|1.09159
21:34:26|1.09242
21:34:27|1.09242
21:34:28|1.0941
21:34:29|1.09312
21:34:30|1.093
21:34:31|1.09303
21:34:32|1.09209
21:34:33|1.09392
21:34:34|1.09393
21:34:35|1.0925
21:34:36|1.093
21:34:37|1.093
21:34:38|1.09546
21:34:39|1.09569
21:34:40|1.09592
21:34:41|1.09457
21:34:42|1.09545
21:34:43|1.09591
21:34:45|1.09602
21:34:45|1.0955
21:34:46|1.09586
21:34:47|1.09805
21:34:49|1.098
21:34:50|1.09997
21:34:51|1.09903
21:34:52|1.09851
21:34:52|1.09859
21:34:54|1.09855
21:34:55|1.09771
21:34:56|1.09852
21:34:56|1.09884
21:34:58|1.09945
21:34:59|1.09998
21:35:00|1.10123
21:35:01|1.10149
21:35:02|1.10016
21:35:02|1.099
21:35:04|1.10044
21:35:05|1.1
21:35:05|1.09977
21:35:07|1.09852
21:35:08|1.097
21:35:08|1.097
21:35:09|1.09566
21:35:11|1.09585
21:35:11|1.09585
21:35:13|1.09649
21:35:14|1.09813
21:35:15|1.09713
21:35:15|1.09838
21:35:16|1.0995
21:35:17|1.1005
21:35:19|1.09958
21:35:20|1.0987
21:35:21|1.09903
21:35:22|1.10189
21:35:23|1.102
21:35:24|1.10252
21:35:25|1.1037
21:35:25|1.10255
21:35:27|1.10368
21:35:27|1.1025
21:35:29|1.10343
21:35:29|1.10397
21:35:30|1.10394
21:35:32|1.10394
21:35:33|1.10394
21:35:34|1.10396
21:35:34|1.10396
21:35:36|1.10399
21:35:36|1.10396
21:35:38|1.10349
21:35:39|1.1035
21:35:40|1.10352
21:35:41|1.10358
21:35:42|1.103
21:35:43|1.10305
21:35:44|1.10447
21:35:45|1.10322
21:35:46|1.10447
21:35:47|1.10186
21:35:49|1.1
21:35:49|1.09995
21:35:50|1.09992
21:35:51|1.0995
21:35:52|1.09949
21:35:53|1.09944
21:35:54|1.09948
21:35:55|1.09949
21:35:56|1.09763
21:35:57|1.0974
21:35:58|1.09745
21:35:59|1.096
21:36:00|1.096
21:36:01|1.09548
21:36:02|1.09584
21:36:03|1.09499
21:36:04|1.09584
21:36:06|1.09605
21:36:07|1.09749
21:36:07|1.09746
21:36:09|1.09746
21:36:09|1.09746
21:36:10|1.096
21:36:12|1.09644
21:36:12|1.09743
21:36:14|1.09743
21:36:14|1.09698
21:36:15|1.09733
21:36:16|1.0966
21:36:17|1.0974
21:36:18|1.09744
21:36:20|1.09882
21:36:20|1.09994
21:36:22|1.09994
21:36:22|1.0995
21:36:23|1.09797
21:36:24|1.0985
21:36:25|1.09799
21:36:26|1.09788
21:36:27|1.09652
21:36:29|1.09788
21:36:29|1.09788
21:36:31|1.09794
21:36:31|1.09733
21:36:32|1.09667
21:36:33|1.09723
21:36:35|1.09577
21:36:35|1.09616
21:36:37|1.09614
21:36:37|1.09513
21:36:38|1.0961
21:36:40|1.09617
21:36:40|1.09648
21:36:41|1.09597
21:36:42|1.09593
21:36:43|1.09593
21:36:44|1.09549
21:36:46|1.09432
21:36:47|1.093
21:36:48|1.09121
21:36:49|1.09268
21:36:50|1.09299
21:36:51|1.09202
21:36:52|1.09277
21:36:53|1.09387
21:36:54|1.09581
21:36:55|1.096
21:36:56|1.09756
21:36:57|1.09691
21:36:58|1.09692
21:36:59|1.09692
21:37:00|1.09692
21:37:01|1.09637
21:37:02|1.09636
21:37:03|1.0969
21:37:04|1.0969
21:37:05|1.0969
21:37:06|1.09534
21:37:07|1.09604
21:37:08|1.09569
21:37:09|1.09605
21:37:10|1.0964
21:37:11|1.09728
21:37:12|1.09658
21:37:13|1.09691
21:37:14|1.09789
21:37:15|1.09748
21:37:16|1.0975
21:37:17|1.09747
21:37:18|1.09749
21:37:19|1.098
21:37:20|1.098
21:37:21|1.09797
21:37:22|1.09849
21:37:23|1.09718
21:37:24|1.09644
21:37:25|1.09644
21:37:26|1.098
21:37:27|1.09797
21:37:28|1.09797
21:37:29|1.09797
21:37:30|1.09794
21:37:31|1.09709
21:37:32|1.09794
21:37:33|1.09709
21:37:34|1.09709
21:37:35|1.09709
21:37:36|1.09709
21:37:37|1.096
21:37:38|1.09582
21:37:39|1.09525
21:37:40|1.0944
21:37:41|1.09509
21:37:42|1.09508
21:37:43|1.09528
21:37:44|1.09528
21:37:45|1.09527
21:37:46|1.09528
21:37:47|1.094
21:37:48|1.094
21:37:50|1.0945
21:37:50|1.09498
21:37:51|1.0935
21:37:53|1.09433
21:37:54|1.0935
21:37:55|1.09278
21:37:56|1.09156
21:37:57|1.0905
21:37:58|1.0905
21:37:58|1.09098
21:38:00|1.09
21:38:01|1.09
21:38:02|1.09212
21:38:02|1.09275
21:38:03|1.09267
21:38:05|1.0925
21:38:06|1.0925
21:38:06|1.09207
21:38:08|1.09094
21:38:09|1.0905
21:38:10|1.0905
21:38:10|1.08605
21:38:11|1.0865
21:38:13|1.08601
21:38:14|1.08713
21:38:14|1.08651
21:38:16|1.088
21:38:17|1.088
21:38:18|1.08797
21:38:19|1.08701
21:38:19|1.0879
21:38:21|1.087
21:38:21|1.087
21:38:22|1.087
21:38:24|1.0845
21:38:25|1.08472
21:38:26|1.084
21:38:27|1.0833
21:38:28|1.08305
21:38:28|1.08349
21:38:30|1.084
21:38:30|1.0833
21:38:32|1.08399
21:38:32|1.08232
21:38:34|1.0815
21:38:35|1.081
21:38:36|1.0825
21:38:36|1.08231
21:38:38|1.0805
21:38:39|1.07862
21:38:40|1.07855
21:38:41|1.07898
21:38:42|1.079
21:38:43|1.07851
21:38:44|1.07855
21:38:45|1.07898
21:38:45|1.07901
21:38:47|1.0816
21:38:48|1.08247
21:38:50|1.08192
21:38:50|1.08149
21:38:51|1.08198
21:38:52|1.0815
21:38:53|1.0805
21:38:54|1.0815
21:38:56|1.08179
21:38:57|1.08202
21:38:58|1.08
21:38:58|1.08376
21:38:59|1.08498
21:39:01|1.08666
21:39:01|1.0845
21:39:02|1.08349
21:39:03|1.08251
21:39:05|1.0815
21:39:06|1.08071
21:39:07|1.08049
21:39:08|1.08049
21:39:08|1.08049
21:39:10|1.08049
21:39:11|1.08049
21:39:12|1.08049
21:39:13|1.08045
21:39:13|1.0786
21:39:15|1.079
21:39:16|1.07862
21:39:17|1.07862
21:39:18|1.07862
21:39:19|1.07862
21:39:19|1.07946
21:39:21|1.08047
21:39:22|1.08
21:39:23|1.08096
21:39:24|1.07859
21:39:25|1.0795
21:39:26|1.079
21:39:27|1.079
21:39:28|1.079
21:39:29|1.079
21:39:30|1.07896
21:39:31|1.07896
21:39:31|1.07899
21:39:33|1.07855
21:39:33|1.07823
21:39:35|1.0775
21:39:36|1.076
21:39:37|1.07427
21:39:37|1.0758
21:39:39|1.0745
21:39:39|1.075
21:39:41|1.0755
21:39:41|1.075
21:39:43|1.07628
21:39:44|1.07597
21:39:45|1.07798
21:39:45|1.07797
21:39:46|1.07756
21:39:48|1.077
21:39:49|1.07603
21:39:51|1.07747
21:39:51|1.07754
21:39:52|1.07867
21:39:53|1.07896
21:39:54|1.08012
21:39:55|1.08
21:39:56|1.08098
21:39:58|1.08051
21:39:59|1.08049
21:40:00|1.0805
21:40:01|1.08099
21:40:02|1.07954
21:40:02|1.08097
21:40:03|1.08097
21:40:04|1.08051
21:40:06|1.08051
21:40:07|1.08051
21:40:07|1.07996
21:40:09|1.07996
21:40:09|1.079
21:40:10|1.079
21:40:11|1.077
21:40:12|1.075
21:40:13|1.07404
21:40:14|1.07371
21:40:15|1.073
21:40:17|1.06978
21:40:17|1.06964
21:40:18|1.0695
21:40:19|1.07
21:40:20|1.07147
21:40:21|1.0715
21:40:22|1.0715
21:40:23|1.0715
21:40:24|1.07199
21:40:25|1.072
21:40:27|1.06997
21:40:28|1.07
21:40:29|1.07
21:40:29|1.07
21:40:31|1.06802
21:40:31|1.06804
21:40:33|1.069
21:40:33|1.06899
21:40:34|1.06894
21:40:35|1.0675
21:40:37|1.06891
21:40:37|1.07
21:40:38|1.07109
21:40:39|1.07056
21:40:40|1.07145
21:40:41|1.069
21:40:42|1.069
21:40:43|1.06863
21:40:44|1.06863
21:40:45|1.0675
21:40:46|1.06757
21:40:47|1.06913
21:40:49|1.06767
21:40:50|1.06932
21:40:51|1.07272
21:40:52|1.07271
21:40:53|1.0735
21:40:54|1.07371
21:40:55|1.07198
21:40:56|1.07388
21:40:57|1.07385
21:40:58|1.07628
21:40:59|1.07684
21:41:00|1.0795
21:41:01|1.07751
21:41:02|1.0795
21:41:03|1.07749
21:41:04|1.07512
21:41:05|1.07596
21:41:06|1.07543
21:41:07|1.07666
21:41:08|1.07603
21:41:09|1.07628
21:41:10|1.078
21:41:11|1.07811
21:41:12|1.07822
21:41:13|1.07839
21:41:14|1.07966
21:41:15|1.0795
21:41:16|1.07903
21:41:17|1.08
21:41:18|1.08034
21:41:19|1.08
21:41:20|1.081
21:41:21|1.0815
21:41:22|1.08196
21:41:23|1.08194
21:41:24|1.081
21:41:25|1.08004
21:41:26|1.07954
21:41:27|1.08077
21:41:28|1.08076
21:41:29|1.08076
21:41:30|1.0775
21:41:31|1.0767
21:41:32|1.0752
21:41:33|1.07404
21:41:34|1.073
21:41:35|1.073
21:41:36|1.07147
21:41:37|1.071
21:41:38|1.07148
21:41:39|1.07099
21:41:40|1.07147
21:41:41|1.0705
21:41:42|1.07144
21:41:43|1.07143
21:41:44|1.0705
21:41:45|1.07116
21:41:46|1.07116
21:41:47|1.07116
21:41:48|1.06933
21:41:49|1.06933
21:41:50|1.06933
21:41:52|1.06932
21:41:52|1.06933
21:41:53|1.06933
21:41:55|1.06933
21:41:55|1.0707
21:41:57|1.0707
21:41:58|1.06933
21:41:59|1.06885
21:42:00|1.07048
21:42:01|1.07137
21:42:01|1.07266
21:42:03|1.07402
21:42:04|1.07553
21:42:04|1.077
21:42:06|1.0761
21:42:07|1.07957
21:42:08|1.07987
21:42:09|1.07901
21:42:10|1.07908
21:42:11|1.07999
21:42:12|1.07999
21:42:13|1.07918
21:42:14|1.07999
21:42:14|1.07999
21:42:15|1.08043
21:42:17|1.07999
21:42:18|1.08047
21:42:19|1.07999
21:42:20|1.0805
21:42:21|1.0804
21:42:22|1.07961
21:42:23|1.0805
21:42:23|1.0805
21:42:25|1.07814
21:42:26|1.07897
21:42:27|1.07756
21:42:28|1.07897
21:42:29|1.0795
21:42:30|1.0795
21:42:31|1.07899
21:42:32|1.0785
21:42:33|1.07999
21:42:34|1.07903
21:42:35|1.07905
21:42:36|1.08066
21:42:37|1.08066
21:42:38|1.08043
21:42:39|1.08043
21:42:40|1.07955
21:42:41|1.08049
21:42:42|1.07851
21:42:43|1.0795
21:42:44|1.07685
21:42:45|1.0775
21:42:46|1.078
21:42:47|1.078
21:42:48|1.078
21:42:49|1.078
21:42:50|1.078
21:42:51|1.07644
21:42:53|1.072
21:42:53|1.07168
21:42:54|1.0725
21:42:56|1.07304
21:42:56|1.07345
21:42:58|1.07644
21:42:58|1.07557
21:42:59|1.07557
21:43:01|1.07414
21:43:01|1.075
21:43:02|1.075
21:43:03|1.07522
21:43:05|1.07545
21:43:05|1.0745
21:43:06|1.0745
21:43:08|1.0745
21:43:08|1.0745
21:43:09|1.0745
21:43:10|1.06872
21:43:11|1.06832
21:43:13|1.06944
21:43:13|1.06943
21:43:15|1.07049
21:43:15|1.07049
21:43:16|1.07151
21:43:17|1.07306
21:43:18|1.07221
21:43:20|1.0725
21:43:20|1.07448
21:43:21|1.07437
21:43:22|1.07437
21:43:24|1.07394
21:43:24|1.07394
21:43:25|1.07392
21:43:27|1.07394
21:43:28|1.07561
21:43:29|1.076
21:43:30|1.07602
21:43:31|1.07687
21:43:31|1.07687
21:43:33|1.07896
21:43:34|1.0777
21:43:35|1.07922
21:43:36|1.07856
21:43:37|1.08
21:43:38|1.08057
21:43:39|1.0825
21:43:40|1.08341
21:43:40|1.08395
21:43:42|1.08302
21:43:43|1.08303
21:43:43|1.0796
21:43:45|1.08023
21:43:46|1.08155
21:43:47|1.08246
21:43:48|1.08324
21:43:49|1.08205
21:43:50|1.08299
21:43:51|1.08243
21:43:52|1.082
21:43:53|1.081
21:43:54|1.08053
21:43:55|1.08099
21:43:56|1.0805
21:43:58|1.08048
21:43:58|1.0805
21:43:59|1.08098
21:44:00|1.08172
21:44:01|1.08167
21:44:02|1.07975
21:44:03|1.07975
21:44:04|1.08005
21:44:05|1.08005
21:44:06|1.07976
21:44:07|1.08055
21:44:08|1.08041
21:44:09|1.0804
21:44:10|1.0806
21:44:11|1.08005
21:44:12|1.08005
21:44:14|1.08196
21:44:14|1.08299
21:44:16|1.08205
21:44:16|1.08289
21:44:17|1.08121
21:44:18|1.08246
21:44:20|1.08246
21:44:21|1.08246
21:44:21|1.08246
21:44:23|1.07966
21:44:23|1.08058
21:44:24|1.08058
21:44:26|1.08058
21:44:27|1.07985
21:44:27|1.07848
21:44:28|1.0792
21:44:29|1.07756
21:44:30|1.07914
21:44:31|1.07748
21:44:32|1.07848
21:44:33|1.07933
21:44:34|1.07914
21:44:35|1.0774
21:44:36|1.07937
21:44:37|1.07875
21:44:38|1.07875
21:44:40|1.07914
21:44:40|1.07914
21:44:41|1.07804
21:44:42|1.07804
21:44:43|1.07893
21:44:44|1.07892
21:44:46|1.07892
21:44:47|1.07892
21:44:48|1.07892
21:44:48|1.08077
21:44:49|1.08105
21:44:50|1.08105
21:44:51|1.08148
21:44:52|1.08
21:44:54|1.08159
21:44:56|1.082
21:44:56|1.08103
21:44:57|1.08103
21:44:59|1.07966
21:45:00|1.081
21:45:01|1.081
21:45:02|1.081
21:45:02|1.07899
21:45:03|1.079
21:45:04|1.0775
21:45:06|1.07731
21:45:06|1.07673
21:45:07|1.07559
21:45:08|1.075
21:45:10|1.07333
21:45:11|1.07383
21:45:11|1.07414
21:45:13|1.07463
21:45:13|1.07318
21:45:14|1.0755
21:45:15|1.0745
21:45:16|1.07463
21:45:17|1.07463
21:45:18|1.07542
21:45:19|1.07511
21:45:20|1.07463
21:45:21|1.07617
21:45:22|1.07617
21:45:23|1.07457
21:45:24|1.07457
21:45:25|1.075
21:45:26|1.0747
21:45:28|1.0747
21:45:29|1.07503
21:45:30|1.07503
21:45:30|1.07503
21:45:32|1.07571
21:45:32|1.07571
21:45:33|1.0747
21:45:34|1.072
21:45:36|1.07
21:45:36|1.06912
21:45:37|1.0679
21:45:38|1.06701
21:45:39|1.06783
21:45:40|1.07002
21:45:41|1.07299
21:45:42|1.07299
21:45:43|1.0715
21:45:44|1.07102
21:45:46|1.07146
21:45:46|1.07135
21:45:47|1.07135
21:45:48|1.07099
21:45:49|1.068
21:45:50|1.06858
21:45:51|1.06858
21:45:52|1.0703
21:45:53|1.0703
21:45:55|1.06753
21:45:56|1.06818
21:45:57|1.0685
21:45:58|1.06731
21:45:59|1.06731
21:46:00|1.06884
21:46:00|1.07035
21:46:02|1.07101
21:46:03|1.07199
21:46:04|1.07199
21:46:05|1.072
21:46:06|1.07199
21:46:07|1.073
21:46:08|1.07276
21:46:09|1.07276
21:46:10|1.07209
21:46:11|1.0715
21:46:12|1.07244
21:46:13|1.07275
21:46:14|1.073
21:46:15|1.07333
21:46:16|1.07404
21:46:17|1.07573
21:46:18|1.0768
21:46:19|1.078
21:46:20|1.07653
21:46:21|1.07654
21:46:22|1.07652
21:46:23|1.07652
21:46:24|1.0784
21:46:25|1.07805
21:46:26|1.0775
21:46:27|1.07898
21:46:28|1.07898
21:46:29|1.07762
21:46:30|1.0776
21:46:31|1.0776
21:46:32|1.0773
21:46:33|1.07497
21:46:34|1.07501
21:46:35|1.07644
21:46:36|1.07598
21:46:37|1.07598
21:46:38|1.07652
21:46:39|1.07652
21:46:40|1.07706
21:46:41|1.07706
21:46:42|1.07706
21:46:43|1.0776
21:46:44|1.07836
21:46:45|1.07835
21:46:46|1.07835
21:46:47|1.07832
21:46:48|1.0776
21:46:49|1.0776
21:46:50|1.0776
21:46:51|1.07862
21:46:52|1.07855
21:46:53|1.07902
21:46:54|1.0795
21:46:55|1.08
21:46:56|1.07906
21:46:58|1.08
21:46:59|1.08
21:47:00|1.08025
21:47:01|1.07861
21:47:02|1.0776
21:47:03|1.0776
21:47:05|1.0775
21:47:06|1.0775
21:47:06|1.07677
21:47:08|1.07677
21:47:08|1.07587
21:47:09|1.07587
21:47:10|1.07719
21:47:11|1.0775
21:47:13|1.0775
21:47:14|1.07846
21:47:15|1.07846
21:47:16|1.07897
21:47:17|1.0785
21:47:18|1.0795
21:47:19|1.0795
21:47:20|1.08
21:47:21|1.08051
21:47:22|1.07806
21:47:23|1.08
21:47:24|1.07999
21:47:25|1.07999
21:47:26|1.08051
21:47:27|1.08101
21:47:28|1.08069
21:47:29|1.08071
21:47:30|1.08071
21:47:31|1.08071
21:47:32|1.08072
21:47:33|1.08072
21:47:34|1.08072
21:47:35|1.0807
21:47:36|1.08072
21:47:37|1.08037
21:47:38|1.08037
21:47:39|1.08037
21:47:40|1.08037
21:47:41|1.08072
21:47:42|1.08072
21:47:43|1.08072
21:47:44|1.08081
21:47:45|1.08081
21:47:46|1.08106
21:47:47|1.08091
21:47:48|1.08091
21:47:49|1.08092
21:47:50|1.08092
21:47:51|1.08092
21:47:52|1.08093
21:47:53|1.08093
21:47:54|1.081
21:47:55|1.081
21:47:56|1.08124
21:47:58|1.08092
21:47:58|1.08092
21:47:59|1.0825
21:48:00|1.08209
21:48:01|1.08209
21:48:02|1.08209
21:48:03|1.0842
21:48:04|1.08431
21:48:05|1.08192
21:48:06|1.08208
21:48:07|1.08209
21:48:08|1.08209
21:48:09|1.08209
21:48:10|1.08286
21:48:11|1.08285
21:48:12|1.08285
21:48:13|1.08304
21:48:15|1.08251
21:48:15|1.0815
21:48:16|1.08293
21:48:17|1.08285
21:48:18|1.08155
21:48:20|1.08155
21:48:20|1.08155
21:48:21|1.08048
21:48:22|1.08048
21:48:23|1.079
21:48:25|1.0777
21:48:25|1.0777
21:48:26|1.079
21:48:27|1.07982
21:48:28|1.08001
21:48:29|1.07963
21:48:30|1.07901
21:48:31|1.08
21:48:32|1.07901
21:48:33|1.07905
21:48:34|1.07999
21:48:35|1.08
21:48:37|1.07901
21:48:37|1.0775
21:48:38|1.0785
21:48:39|1.0785
21:48:41|1.0785
21:48:41|1.07722
21:48:42|1.07792
21:48:43|1.07792
21:48:44|1.07605
21:48:46|1.07605
21:48:46|1.07605
21:48:47|1.07605
21:48:49|1.07669
21:48:49|1.07607
21:48:51|1.07607
21:48:51|1.07605
21:48:52|1.07705
21:48:53|1.07705
21:48:54|1.07607
21:48:56|1.07804
21:48:57|1.0795
21:48:58|1.07851
21:48:59|1.0765
21:49:00|1.0765
21:49:01|1.07697
21:49:02|1.07691
21:49:04|1.07439
21:49:04|1.07646
21:49:05|1.07646
21:49:06|1.07672
21:49:07|1.07672
21:49:08|1.07748
21:49:09|1.0784
21:49:10|1.0784
21:49:11|1.07924
21:49:12|1.07898
21:49:13|1.07898
21:49:14|1.07944
21:49:15|1.07944
21:49:16|1.07945
21:49:17|1.07999
21:49:18|1.07905
21:49:19|1.07997
21:49:20|1.07991
21:49:21|1.07888
21:49:22|1.0799
21:49:23|1.07924
21:49:24|1.08
21:49:25|1.07998
21:49:26|1.07997
21:49:27|1.07993
21:49:28|1.07993
21:49:29|1.07993
21:49:30|1.07993
21:49:31|1.07993
21:49:32|1.079
21:49:33|1.07899
21:49:34|1.07899
21:49:35|1.07899
21:49:36|1.07798
21:49:37|1.07887
21:49:38|1.07887
21:49:39|1.07888
21:49:40|1.0777
21:49:41|1.07758
21:49:42|1.07798
21:49:43|1.07758
21:49:44|1.07694
21:49:45|1.07694
21:49:46|1.07693
21:49:47|1.07595
21:49:48|1.07648
21:49:49|1.07648
21:49:50|1.07697
21:49:51|1.077
21:49:52|1.07561
21:49:53|1.07696
21:49:54|1.077
21:49:55|1.077
21:49:56|1.077
21:49:57|1.077
21:49:59|1.07746
21:50:00|1.07746
21:50:01|1.07699
21:50:01|1.07699
21:50:03|1.0755
21:50:04|1.076
21:50:05|1.076
21:50:06|1.07474
21:50:07|1.07453
21:50:08|1.07419
21:50:09|1.07496
21:50:10|1.07429
21:50:11|1.075
21:50:12|1.07405
21:50:13|1.075
21:50:15|1.0749
21:50:15|1.0749
21:50:16|1.075
21:50:17|1.075
21:50:18|1.075
21:50:19|1.07496
21:50:20|1.07496
21:50:21|1.07553
21:50:22|1.07616
21:50:23|1.07614
21:50:24|1.07614
21:50:25|1.07557
21:50:26|1.07844
21:50:27|1.0785
21:50:28|1.07857
21:50:29|1.07981
21:50:30|1.07995
21:50:31|1.07995
21:50:32|1.079
21:50:33|1.079
21:50:34|1.07948
21:50:35|1.07899
21:50:36|1.07899
21:50:37|1.08
21:50:38|1.08067
21:50:39|1.0805
21:50:40|1.07998
21:50:41|1.08138
21:50:42|1.08148
21:50:43|1.0814
21:50:44|1.08056
21:50:45|1.08052
21:50:46|1.08052
21:50:47|1.08052
21:50:48|1.08002
21:50:49|1.0805
21:50:50|1.08069
21:50:51|1.0805
21:50:52|1.08052
21:50:53|1.082
21:50:54|1.082
21:50:55|1.0815
21:50:56|1.0815
21:50:57|1.08057
21:50:58|1.08232
21:50:59|1.08232
21:51:01|1.0805
21:51:02|1.0805
21:51:02|1.08051
21:51:04|1.08012
21:51:05|1.08104
21:51:06|1.081
21:51:07|1.08053
21:51:08|1.08053
21:51:09|1.08002
21:51:10|1.08086
21:51:11|1.08086
21:51:12|1.08157
21:51:13|1.08104
21:51:14|1.08104
21:51:15|1.08104
21:51:16|1.08104
21:51:17|1.08103
21:51:18|1.08103
21:51:19|1.08109
21:51:20|1.08109
21:51:21|1.08051
21:51:22|1.08052
21:51:23|1.08052
21:51:24|1.08052
21:51:25|1.08052
21:51:26|1.08051
21:51:27|1.0804
21:51:28|1.0804
21:51:29|1.08
21:51:30|1.08
21:51:31|1.07815
21:51:32|1.07752
21:51:33|1.07752
21:51:34|1.079
21:51:35|1.079
21:51:36|1.079
21:51:37|1.07807
21:51:38|1.07807
21:51:39|1.07811
21:51:40|1.07811
21:51:41|1.07811
21:51:42|1.07811
21:51:43|1.07811
21:51:44|1.07811
21:51:45|1.07811
21:51:46|1.07811
21:51:47|1.07811
21:51:48|1.07811
21:51:49|1.07811
21:51:50|1.07811
21:51:51|1.07811
21:51:52|1.07811
21:51:53|1.07811
21:51:54|1.07807
21:51:55|1.07807
21:51:56|1.07807
21:51:57|1.07753
21:51:58|1.07754
21:51:59|1.07801
21:52:00|1.08
21:52:02|1.08042
21:52:02|1.07949
21:52:03|1.07949
21:52:04|1.07949
21:52:05|1.07949
21:52:06|1.07949
21:52:07|1.079
21:52:08|1.079
21:52:09|1.079
21:52:10|1.07864
21:52:11|1.07864
21:52:12|1.07998
21:52:13|1.07998
21:52:14|1.079
21:52:15|1.07912
21:52:16|1.07912
21:52:17|1.07912
21:52:19|1.08049
21:52:19|1.0813
21:52:20|1.08306
21:52:22|1.08253
21:52:22|1.08253
21:52:24|1.079
21:52:24|1.07949
21:52:26|1.07948
21:52:26|1.07948
21:52:27|1.08083
21:52:28|1.08039
21:52:29|1.08097
21:52:31|1.08244
21:52:31|1.08048
21:52:32|1.07999
21:52:33|1.08
21:52:34|1.08048
21:52:36|1.0815
21:52:36|1.0815
21:52:37|1.08142
21:52:39|1.08001
21:52:39|1.08094
21:52:40|1.08096
21:52:41|1.08142
21:52:42|1.08248
21:52:44|1.08239
21:52:45|1.08239
21:52:45|1.08248
21:52:47|1.08248
21:52:47|1.08298
21:52:49|1.08298
21:52:50|1.08391
21:52:51|1.08298
21:52:51|1.08347
21:52:53|1.08455
21:52:53|1.08446
21:52:55|1.08446
21:52:56|1.08402
21:52:57|1.08455
21:52:58|1.08551
21:52:59|1.0887
21:53:00|1.08944
21:53:01|1.09
21:53:02|1.089
21:53:04|1.09798
21:53:04|1.099
21:53:05|1.09098
21:53:06|1.09246
21:53:07|1.0932
21:53:08|1.09164
21:53:09|1.09156
21:53:10|1.09098
21:53:11|1.09205
21:53:12|1.088
21:53:13|1.08848
21:53:14|1.08836
21:53:15|1.08817
21:53:16|1.08822
21:53:17|1.08828
21:53:18|1.08837
21:53:19|1.08937
21:53:21|1.09265
21:53:21|1.09101
21:53:23|1.09215
21:53:24|1.09066
21:53:24|1.09113
21:53:25|1.0895
21:53:27|1.09004
21:53:27|1.08937
21:53:28|1.09018
21:53:30|1.09026
21:53:31|1.09026
21:53:31|1.09026
21:53:33|1.09026
21:53:33|1.09024
21:53:34|1.09024
21:53:35|1.08978
21:53:37|1.08974
21:53:37|1.08974
21:53:38|1.08971
21:53:39|1.08971
21:53:41|1.08971
21:53:41|1.08971
21:53:42|1.08971
21:53:43|1.0902
21:53:45|1.089
21:53:45|1.09
21:53:47|1.09
21:53:48|1.09024
21:53:48|1.08993
21:53:50|1.08903
21:53:50|1.09026
21:53:52|1.09026
21:53:53|1.09026
21:53:53|1.08948
21:53:54|1.08899
21:53:56|1.089
21:53:57|1.08932
21:53:57|1.0879
21:53:59|1.08786
21:53:59|1.08786
21:54:01|1.08786
21:54:02|1.08786
21:54:03|1.08859
21:54:04|1.08762
21:54:05|1.08895
21:54:07|1.08666
21:54:08|1.0865
21:54:08|1.08744
21:54:10|1.08732
21:54:10|1.08551
21:54:12|1.08718
21:54:13|1.08888
21:54:14|1.089
21:54:15|1.09026
21:54:15|1.09144
21:54:17|1.09088
21:54:17|1.088
21:54:18|1.08849
21:54:19|1.08849
21:54:21|1.0905
21:54:21|1.089
21:54:23|1.08949
21:54:23|1.08996
21:54:24|1.08991
21:54:25|1.08998
21:54:26|1.08998
21:54:27|1.08997
21:54:29|1.08997
21:54:29|1.08902
21:54:30|1.08922
21:54:31|1.08996
21:54:32|1.08912
21:54:34|1.0899
21:54:35|1.0899
21:54:35|1.09158
21:54:36|1.09268
21:54:37|1.09267
21:54:38|1.09267
21:54:39|1.09267
21:54:41|1.09265
21:54:41|1.09265
21:54:43|1.09267
21:54:43|1.093
21:54:45|1.093
21:54:46|1.093
21:54:46|1.09333
21:54:48|1.09333
21:54:48|1.09369
21:54:49|1.0935
21:54:50|1.09399
21:54:51|1.09268
21:54:52|1.09268
21:54:53|1.09299
21:54:54|1.09497
21:54:55|1.093
21:54:57|1.0925
21:54:58|1.09349
21:54:59|1.0925
21:54:59|1.092
21:55:01|1.09103
21:55:02|1.0905
21:55:02|1.08892
21:55:03|1.08892
21:55:04|1.08993
21:55:06|1.0909
21:55:07|1.0909
21:55:08|1.09019
21:55:09|1.09019
21:55:09|1.09019
21:55:11|1.09019
21:55:12|1.08881
21:55:13|1.09051
21:55:14|1.09051
21:55:15|1.09051
21:55:16|1.09051
21:55:17|1.09051
21:55:17|1.09051
21:55:18|1.09051
21:55:20|1.0885
21:55:21|1.09037
21:55:22|1.0903
21:55:23|1.08851
21:55:24|1.08852
21:55:25|1.08986
21:55:26|1.09032
21:55:27|1.09066
21:55:27|1.092
21:55:29|1.09287
21:55:30|1.09366
21:55:31|1.09287
21:55:32|1.09287
21:55:33|1.09213
21:55:33|1.09213
21:55:35|1.09213
21:55:35|1.09152
21:55:37|1.092
21:55:37|1.09254
21:55:39|1.09115
21:55:40|1.09371
21:55:41|1.09374
21:55:42|1.09205
21:55:42|1.09296
21:55:44|1.093
21:55:44|1.094
21:55:46|1.094
21:55:47|1.09375
21:55:47|1.0945
21:55:49|1.0945
21:55:49|1.0945
21:55:50|1.09432
21:55:52|1.094
21:55:53|1.09489
21:55:54|1.09353
21:55:55|1.09504
21:55:56|1.09602
21:55:57|1.09642
21:55:58|1.09498
21:55:58|1.0935
21:56:00|1.094
21:56:01|1.0945
21:56:01|1.09451
21:56:02|1.095
21:56:04|1.095
21:56:05|1.09543
21:56:06|1.09455
21:56:08|1.094
21:56:08|1.09392
21:56:09|1.094
21:56:10|1.09242
21:56:11|1.09242
21:56:12|1.093
21:56:13|1.093
21:56:14|1.09379
21:56:16|1.09349
21:56:17|1.09351
21:56:18|1.09373
21:56:19|1.09258
21:56:20|1.093
21:56:21|1.09175
21:56:22|1.09199
21:56:23|1.09248
21:56:24|1.09299
21:56:25|1.093
21:56:26|1.09325
21:56:27|1.0945
21:56:28|1.0935
21:56:28|1.09252
21:56:30|1.09251
21:56:31|1.0906
21:56:32|1.0906
21:56:33|1.09202
21:56:34|1.0932
21:56:35|1.09262
21:56:36|1.0935
21:56:36|1.0935
21:56:38|1.09427
21:56:39|1.0935
21:56:40|1.09264
21:56:41|1.09264
21:56:42|1.09262
21:56:43|1.093
21:56:43|1.093
21:56:45|1.09287
21:56:45|1.09396
21:56:46|1.09396
21:56:48|1.09302
21:56:48|1.09302
21:56:50|1.09302
21:56:51|1.09302
21:56:51|1.09302
21:56:52|1.09394
21:56:54|1.09394
21:56:54|1.09349
21:56:56|1.0935
21:56:57|1.09302
21:56:58|1.09302
21:56:58|1.09302
21:57:00|1.092
21:57:01|1.092
21:57:02|1.092
21:57:02|1.092
21:57:04|1.093
21:57:05|1.093
21:57:06|1.09337
21:57:07|1.09337
21:57:08|1.09242
21:57:09|1.09242
21:57:10|1.09242
21:57:11|1.09242
21:57:12|1.09341
21:57:13|1.09341
21:57:14|1.09394
21:57:15|1.0925
21:57:16|1.09211
21:57:17|1.09219
21:57:18|1.09209
21:57:20|1.09209
21:57:20|1.0918
21:57:21|1.0918
21:57:22|1.0918
21:57:23|1.0918
21:57:25|1.0918
21:57:25|1.091
21:57:27|1.091
21:57:27|1.091
21:57:29|1.08933
21:57:30|1.08933
21:57:31|1.08933
21:57:32|1.08896
21:57:33|1.09032
21:57:34|1.09032
21:57:35|1.08997
21:57:36|1.08892
21:57:36|1.08892
21:57:38|1.08892
21:57:39|1.08892
21:57:39|1.08886
21:57:41|1.08852
21:57:42|1.08942
21:57:43|1.08859
21:57:44|1.08886
21:57:44|1.08964
21:57:46|1.08869
21:57:46|1.08869
21:57:48|1.09019
21:57:49|1.08902
21:57:50|1.09129
21:57:50|1.089
21:57:52|1.08872
21:57:53|1.08871
21:57:54|1.0895
21:57:55|1.08852
21:57:56|1.08852
21:57:57|1.089
21:57:58|1.08998
21:57:59|1.08998
21:58:00|1.08983
21:58:01|1.08983
21:58:02|1.0895
21:58:03|1.0898
21:58:04|1.08933
21:58:05|1.08874
21:58:06|1.08926
21:58:07|1.08922
21:58:08|1.08922
21:58:10|1.08855
21:58:10|1.08919
21:58:11|1.08919
21:58:12|1.08735
21:58:14|1.08782
21:58:15|1.08782
21:58:16|1.08709
21:58:16|1.08709
21:58:17|1.08612
21:58:18|1.08698
21:58:19|1.0869
21:58:20|1.08649
21:58:21|1.08648
21:58:22|1.08676
21:58:23|1.08698
21:58:25|1.086
21:58:26|1.086
21:58:27|1.08532
21:58:27|1.08532
21:58:28|1.08596
21:58:29|1.08597
21:58:31|1.08522
21:58:32|1.08531
21:58:33|1.08563
21:58:34|1.08353
21:58:35|1.08352
21:58:36|1.08499
21:58:37|1.08499
21:58:38|1.08499
21:58:38|1.0855
21:58:40|1.086
21:58:41|1.08696
21:58:42|1.08577
21:58:43|1.08599
21:58:43|1.088
21:58:45|1.0887
21:58:45|1.087
21:58:47|1.08649
21:58:48|1.08648
21:58:49|1.08648
21:58:50|1.08648
21:58:51|1.08695
21:58:52|1.08696
21:58:53|1.088
21:58:54|1.086
21:58:55|1.086
21:58:56|1.086
21:58:57|1.086
21:58:58|1.086
21:58:59|1.086
21:59:00|1.086
21:59:01|1.08603
21:59:02|1.08603
21:59:03|1.08501
21:59:04|1.08501
21:59:05|1.08501
21:59:06|1.08501
21:59:07|1.08501
21:59:08|1.08501
21:59:09|1.08573
21:59:10|1.08573
21:59:11|1.085
21:59:12|1.08566
21:59:13|1.08566
21:59:14|1.08566
21:59:15|1.08566
21:59:16|1.08566
21:59:17|1.08566
21:59:18|1.08648
21:59:19|1.08648
21:59:20|1.08648
21:59:21|1.08648
21:59:22|1.08648
21:59:23|1.08648
21:59:24|1.08648
21:59:25|1.08648
21:59:26|1.089
21:59:27|1.089
21:59:28|1.089
21:59:29|1.089
21:59:30|1.089
21:59:31|1.089
21:59:32|1.089
21:59:33|1.09003
21:59:34|1.08902
21:59:35|1.08903
21:59:36|1.08903
21:59:37|1.08903
21:59:38|1.08905
21:59:39|1.08905
21:59:40|1.08998
21:59:41|1.0895
21:59:42|1.0895
21:59:43|1.0895
21:59:44|1.09166
21:59:45|1.09105
21:59:46|1.09105
21:59:47|1.09105
21:59:48|1.08993
21:59:49|1.0888
21:59:50|1.0888
21:59:51|1.08834
21:59:52|1.08834
21:59:53|1.08998
21:59:54|1.09
21:59:55|1.09
21:59:56|1.09
21:59:57|1.09
21:59:58|1.089
21:59:59|1.08823
22:00:00|1.08823
22:00:01|1.08849
22:00:02|1.08849
22:00:03|1.08779
22:00:04|1.08648
22:00:05|1.087
22:00:06|1.08648
22:00:07|1.08639
22:00:08|1.08566
22:00:10|1.08618
22:00:11|1.08547
22:00:12|1.08599
22:00:13|1.08599
22:00:14|1.08599
22:00:14|1.08599
22:00:15|1.085
22:00:17|1.085
22:00:17|1.0848
22:00:18|1.0848
22:00:20|1.08474
22:00:20|1.08474
22:00:22|1.08474
22:00:22|1.08474
22:00:24|1.0845
22:00:25|1.0845
22:00:26|1.0855
22:00:27|1.08639
22:00:28|1.08748
22:00:29|1.08746
22:00:30|1.08746
22:00:31|1.08696
22:00:32|1.08696
22:00:33|1.08696
22:00:34|1.08694
22:00:35|1.08694
22:00:36|1.08695
22:00:37|1.08694
22:00:38|1.08749
22:00:39|1.08749
22:00:40|1.08749
22:00:41|1.08702
22:00:42|1.08702
22:00:43|1.0864
22:00:44|1.0864
22:00:45|1.08809
22:00:46|1.08903
22:00:47|1.089
22:00:48|1.089
22:00:49|1.08874
22:00:50|1.08994
22:00:51|1.089
22:00:52|1.089
22:00:53|1.08862
22:00:54|1.09
22:00:55|1.09048
22:00:56|1.09089
22:00:57|1.09201
22:00:58|1.09201
22:00:59|1.09201
22:01:00|1.09333
22:01:01|1.09333
22:01:02|1.09201
22:01:03|1.09244
22:01:04|1.09244
22:01:05|1.09201
22:01:06|1.09201
22:01:07|1.093
22:01:08|1.0915
22:01:09|1.09
22:01:10|1.09
22:01:12|1.09
22:01:12|1.09138
22:01:13|1.09122
22:01:14|1.09122
22:01:15|1.09122
22:01:16|1.08904
22:01:17|1.09
22:01:18|1.08996
22:01:19|1.08996
22:01:20|1.08698
22:01:21|1.08699
22:01:22|1.08699
22:01:23|1.0885
22:01:24|1.088
22:01:25|1.088
22:01:26|1.08906
22:01:27|1.08906
22:01:28|1.08906
22:01:29|1.08906
22:01:30|1.08906
22:01:31|1.08906
22:01:32|1.089
22:01:33|1.089
22:01:34|1.08811
22:01:35|1.08811
22:01:36|1.08814
22:01:37|1.08811
22:01:38|1.08811
22:01:39|1.08811
22:01:40|1.08898
22:01:41|1.08898
22:01:42|1.089
22:01:43|1.089
22:01:44|1.089
22:01:45|1.088
22:01:46|1.088
22:01:47|1.08861
22:01:48|1.08777
22:01:49|1.08777
22:01:50|1.08749
22:01:51|1.08698
22:01:52|1.086
22:01:53|1.0848
22:01:54|1.0848
22:01:55|1.08602
22:01:56|1.08602
22:01:57|1.086
22:01:58|1.0855
22:01:59|1.08507
22:02:00|1.08506
22:02:01|1.08648
22:02:02|1.08648
22:02:03|1.086
22:02:04|1.086
22:02:05|1.086
22:02:06|1.0856
22:02:07|1.0857
22:02:08|1.0857
22:02:09|1.0857
22:02:11|1.08601
22:02:12|1.08507
22:02:13|1.08626
22:02:14|1.08523
22:02:15|1.08347
22:02:16|1.08202
22:02:17|1.08202
22:02:18|1.08202
22:02:19|1.08389
22:02:20|1.0835
22:02:21|1.0825
22:02:22|1.08398
22:02:23|1.08398
22:02:24|1.08398
22:02:25|1.08398
22:02:26|1.08398
22:02:27|1.08398
22:02:28|1.084
22:02:29|1.084
22:02:30|1.084
22:02:31|1.084
22:02:32|1.084
22:02:33|1.084
22:02:34|1.08254
22:02:35|1.08352
22:02:36|1.0851
22:02:37|1.08502
22:02:38|1.08503
22:02:39|1.08503
22:02:40|1.08503
22:02:41|1.085
22:02:42|1.085
22:02:43|1.085
22:02:44|1.085
22:02:45|1.08379
22:02:46|1.08449
22:02:47|1.0838
22:02:48|1.0844
22:02:49|1.08367
22:02:50|1.08367
22:02:51|1.08299
22:02:52|1.0835
22:02:53|1.084
22:02:54|1.0835
22:02:55|1.0835
22:02:56|1.0835
22:02:57|1.0835
22:02:58|1.08258
22:02:59|1.08254
22:03:00|1.08254
22:03:01|1.08254
22:03:02|1.08296
22:03:03|1.083
22:03:05|1.08431
22:03:05|1.08499
22:03:06|1.085
22:03:07|1.085
22:03:08|1.085
22:03:09|1.08415
22:03:10|1.08446
22:03:12|1.08444
22:03:13|1.08375
22:03:14|1.08356
22:03:15|1.08392
22:03:16|1.08377
22:03:17|1.08376
22:03:19|1.08448
22:03:19|1.08401
22:03:20|1.08499
22:03:21|1.08501
22:03:22|1.08526
22:03:23|1.08527
22:03:24|1.08525
22:03:25|1.08521
22:03:26|1.08521
22:03:27|1.08527
22:03:28|1.08527
22:03:29|1.08499
22:03:30|1.08499
22:03:31|1.08528
22:03:32|1.08549
22:03:33|1.08501
22:03:34|1.0845
22:03:35|1.0845
22:03:36|1.08433
22:03:37|1.08399
22:03:38|1.08242
22:03:39|1.08349
22:03:40|1.08155
22:03:41|1.0825
22:03:42|1.0825
22:03:43|1.0825
22:03:44|1.0825
22:03:45|1.0825
22:03:46|1.08133
22:03:47|1.08268
22:03:48|1.08268
22:03:49|1.08149
22:03:50|1.0815
22:03:51|1.0814
22:03:52|1.08001
22:03:53|1.07994
22:03:54|1.07949
22:03:55|1.07879
22:03:56|1.08079
22:03:57|1.08077
22:03:58|1.08146
22:03:59|1.08144
22:04:00|1.08142
22:04:01|1.08
22:04:02|1.08135
22:04:03|1.08002
22:04:04|1.08002
22:04:05|1.08002
22:04:06|1.07899
22:04:07|1.07898
22:04:08|1.07898
22:04:09|1.07855
22:04:10|1.0785
22:04:11|1.07706
22:04:13|1.07724
22:04:14|1.07742
22:04:15|1.07798
22:04:16|1.07707
22:04:17|1.07706
22:04:18|1.07706
22:04:20|1.07707
22:04:20|1.07746
22:04:21|1.07707
22:04:22|1.07707
22:04:23|1.07745
22:04:24|1.07745
22:04:25|1.07743
22:04:26|1.078
22:04:27|1.07701
22:04:28|1.07649
22:04:29|1.07649
22:04:30|1.07505
22:04:31|1.07591
22:04:32|1.076
22:04:33|1.07648
22:04:34|1.07601
22:04:35|1.07597
22:04:36|1.07596
22:04:37|1.07596
22:04:38|1.0765
22:04:39|1.07746
22:04:40|1.0755
22:04:41|1.07598
22:04:42|1.07598
22:04:43|1.07599
22:04:44|1.07554
22:04:45|1.07554
22:04:46|1.07635
22:04:47|1.07456
22:04:48|1.07549
22:04:49|1.07448
22:04:50|1.07304
22:04:51|1.07428
22:04:52|1.07421
22:04:53|1.07367
22:04:54|1.07304
22:04:55|1.073
22:04:56|1.07254
22:04:57|1.07121
22:04:58|1.07349
22:04:59|1.07369
22:05:00|1.07501
22:05:01|1.07501
22:05:02|1.07464
22:05:03|1.07483
22:05:04|1.07419
22:05:05|1.07436
22:05:06|1.07351
22:05:07|1.0735
22:05:08|1.07367
22:05:09|1.07384
22:05:10|1.07384
22:05:11|1.0735
22:05:12|1.07393
22:05:13|1.07445
22:05:15|1.07445
22:05:16|1.07327
22:05:17|1.07329
22:05:18|1.073
22:05:19|1.07348
22:05:20|1.07348
22:05:21|1.07395
22:05:22|1.07442
22:05:23|1.07502
22:05:24|1.07552
22:05:25|1.07647
22:05:26|1.07789
22:05:27|1.07789
22:05:28|1.07842
22:05:29|1.078
22:05:30|1.07698
22:05:31|1.07698
22:05:32|1.077
22:05:33|1.07841
22:05:34|1.07862
22:05:35|1.07862
22:05:36|1.07862
22:05:37|1.08
22:05:38|1.082
22:05:39|1.082
22:05:40|1.08202
22:05:41|1.084
22:05:42|1.08396
22:05:43|1.08601
22:05:44|1.08648
22:05:45|1.085
22:05:46|1.0855
22:05:47|1.085
22:05:48|1.085
22:05:49|1.084
22:05:50|1.084
22:05:51|1.084
22:05:52|1.084
22:05:53|1.08454
22:05:54|1.08403
22:05:55|1.08349
22:05:56|1.08424
22:05:57|1.08424
22:05:58|1.084
22:05:59|1.084
22:06:00|1.083
22:06:01|1.083
22:06:02|1.08252
22:06:03|1.0835
22:06:04|1.083
22:06:05|1.0842
22:06:06|1.08424
22:06:07|1.086
22:06:08|1.08804
22:06:09|1.08962
22:06:10|1.08962
22:06:11|1.08899
22:06:12|1.08899
22:06:13|1.08899
22:06:14|1.08897
22:06:15|1.08859
22:06:16|1.089
22:06:17|1.089
22:06:18|1.08706
22:06:19|1.0885
22:06:20|1.088
22:06:21|1.08699
22:06:22|1.08799
22:06:23|1.08799
22:06:24|1.0868
22:06:25|1.08748
22:06:26|1.08501
22:06:27|1.08501
22:06:28|1.0845
22:06:29|1.08484
22:06:30|1.085
22:06:31|1.08708
22:06:32|1.08555
22:06:33|1.08555
22:06:34|1.08555
22:06:35|1.08624
22:06:36|1.08624
22:06:37|1.08624
22:06:38|1.08556
22:06:39|1.08501
22:06:40|1.08401
22:06:41|1.08351
22:06:42|1.08351
22:06:43|1.08351
22:06:44|1.08351
22:06:45|1.0841
22:06:46|1.08596
22:06:47|1.08676
22:06:48|1.08607
22:06:49|1.08557
22:06:50|1.08557
22:06:51|1.08557
22:06:52|1.08557
22:06:53|1.08612
22:06:54|1.08605
22:06:55|1.08557
22:06:56|1.08557
22:06:57|1.08557
22:06:58|1.08557
22:06:59|1.08698
22:07:00|1.08778
22:07:01|1.08778
22:07:02|1.0869
22:07:03|1.08601
22:07:04|1.08601
22:07:05|1.08558
22:07:06|1.08558
22:07:07|1.0865
22:07:09|1.08604
22:07:09|1.08674
22:07:10|1.08674
22:07:11|1.08608
22:07:12|1.08714
22:07:13|1.08751
22:07:14|1.08751
22:07:16|1.08714
22:07:17|1.08714
22:07:18|1.08653
22:07:19|1.08653
22:07:20|1.08598
22:07:21|1.08598
22:07:22|1.08598
22:07:23|1.08598
22:07:24|1.08457
22:07:25|1.08461
22:07:26|1.08385
22:07:27|1.08385
22:07:28|1.08508
22:07:29|1.08508
22:07:30|1.08508
22:07:31|1.08508
22:07:32|1.08508
22:07:33|1.08508
22:07:34|1.08498
22:07:35|1.08498
22:07:36|1.08498
22:07:37|1.08498
22:07:38|1.08422
22:07:39|1.08422
22:07:40|1.08422
22:07:41|1.08422
22:07:42|1.08422
22:07:43|1.08422
22:07:44|1.08422
22:07:45|1.08571
22:07:46|1.08571
22:07:47|1.08571
22:07:48|1.08571
22:07:49|1.08571
22:07:50|1.08695
22:07:51|1.08695
22:07:52|1.08695
22:07:53|1.08603
22:07:54|1.08603
22:07:55|1.08603
22:07:56|1.08603
22:07:57|1.08688
22:07:58|1.08688
22:07:59|1.08688
22:08:00|1.08688
22:08:01|1.08687
22:08:02|1.08687
22:08:03|1.08687
22:08:04|1.08689
22:08:05|1.0862
22:08:06|1.0868
22:08:07|1.0868
22:08:08|1.08679
22:08:09|1.08679
22:08:10|1.08601
22:08:11|1.087
22:08:12|1.08694
22:08:13|1.08631
22:08:14|1.08693
22:08:15|1.08692
22:08:16|1.08692
22:08:18|1.08699
22:08:19|1.08689
22:08:20|1.08724
22:08:21|1.08724
22:08:22|1.0875
22:08:22|1.08725
22:08:23|1.08797
22:08:25|1.08791
22:08:26|1.08789
22:08:26|1.08785
22:08:27|1.08665
22:08:28|1.08694
22:08:29|1.08704
22:08:31|1.086
22:08:32|1.0865
22:08:33|1.08767
22:08:34|1.08743
22:08:34|1.08734
22:08:36|1.08453
22:08:37|1.08424
22:08:38|1.08386
22:08:38|1.08441
22:08:40|1.08439
22:08:41|1.08423
22:08:42|1.08423
22:08:43|1.08425
22:08:44|1.08613
22:08:44|1.08612
22:08:46|1.08613
22:08:46|1.08613
22:08:48|1.08613
22:08:48|1.08496
22:08:49|1.08422
22:08:50|1.08422
22:08:51|1.08555
22:08:52|1.08555
22:08:54|1.08555
22:08:54|1.08555
22:08:56|1.08555
22:08:57|1.08555
22:08:58|1.08555
22:08:58|1.08505
22:09:00|1.08505
22:09:00|1.08501
22:09:02|1.0849
22:09:03|1.0835
22:09:03|1.0835
22:09:05|1.08393
22:09:06|1.0835
22:09:07|1.0835
22:09:08|1.08389
22:09:09|1.08392
22:09:09|1.08392
22:09:11|1.08356
22:09:12|1.08356
22:09:13|1.08356
22:09:14|1.08504
22:09:15|1.08648
22:09:16|1.08648
22:09:17|1.08645
22:09:18|1.08645
22:09:20|1.08645
22:09:21|1.08513
22:09:22|1.08462
22:09:23|1.08613
22:09:24|1.08613
22:09:25|1.08469
22:09:26|1.08524
22:09:27|1.08432
22:09:28|1.08523
22:09:29|1.08524
22:09:30|1.08406
22:09:31|1.08411
22:09:32|1.08411
22:09:33|1.08555
22:09:34|1.08555
22:09:35|1.08569
22:09:36|1.08569
22:09:37|1.08645
22:09:38|1.08645
22:09:39|1.08502
22:09:40|1.08639
22:09:41|1.08639
22:09:42|1.08639
22:09:43|1.08637
22:09:44|1.08635
22:09:45|1.08635
22:09:46|1.08635
22:09:47|1.08625
22:09:48|1.08625
22:09:49|1.08625
22:09:50|1.08635
22:09:51|1.087
22:09:52|1.08649
22:09:53|1.08625
22:09:54|1.08748
22:09:55|1.08748
22:09:56|1.08652
22:09:57|1.088
22:09:58|1.088
22:09:59|1.088
22:10:00|1.088
22:10:01|1.08808
22:10:02|1.0882
22:10:03|1.08889
22:10:04|1.08889
22:10:05|1.089
22:10:06|1.08953
22:10:07|1.08751
22:10:08|1.08845
22:10:09|1.08845
22:10:10|1.08863
22:10:11|1.08883
22:10:12|1.08882
22:10:13|1.08662
22:10:14|1.0865
22:10:15|1.087
22:10:16|1.08682
22:10:17|1.0865
22:10:18|1.08768
22:10:20|1.08751
22:10:20|1.08528
22:10:21|1.08528
22:10:22|1.08596
22:10:23|1.08599
22:10:24|1.08688
22:10:25|1.08688
22:10:26|1.08684
22:10:27|1.08675
22:10:28|1.08675
22:10:29|1.08675
22:10:30|1.08675
22:10:31|1.08675
22:10:32|1.08675
22:10:33|1.08596
22:10:34|1.08596
22:10:35|1.08596
22:10:36|1.08596
22:10:37|1.08553
22:10:38|1.08553
22:10:39|1.08553
22:10:40|1.08553
22:10:41|1.08657
22:10:43|1.08657
22:10:43|1.08566
22:10:44|1.08566
22:10:45|1.08667
22:10:46|1.08667
22:10:48|1.08667
22:10:48|1.08667
22:10:49|1.08667
22:10:50|1.08667
22:10:51|1.08667
22:10:52|1.08648
22:10:53|1.08648
22:10:54|1.08659
22:10:55|1.08675
22:10:56|1.08754
22:10:57|1.08794
22:10:58|1.08794
22:10:59|1.08794
22:11:00|1.08786
22:11:01|1.08786
22:11:02|1.0875
22:11:03|1.0875
22:11:04|1.08756
22:11:05|1.08774
22:11:06|1.08765
22:11:07|1.08756
22:11:09|1.08765
22:11:09|1.08765
22:11:10|1.08648
22:11:11|1.08648
22:11:13|1.08529
22:11:13|1.08592
22:11:15|1.08545
22:11:16|1.08398
22:11:16|1.08396
22:11:17|1.08416
22:11:18|1.0849
22:11:19|1.08415
22:11:20|1.083
22:11:22|1.083
22:11:22|1.08441
22:11:23|1.08441
22:11:25|1.08401
22:11:25|1.08354
22:11:26|1.08352
22:11:27|1.08352
22:11:28|1.08352
22:11:29|1.08263
22:11:31|1.08263
22:11:32|1.08263
22:11:33|1.0835
22:11:34|1.083
22:11:35|1.08539
22:11:36|1.08416
22:11:36|1.08416
22:11:38|1.08401
22:11:39|1.08401
22:11:40|1.08401
22:11:41|1.08401
22:11:42|1.08308
22:11:43|1.08319
22:11:44|1.08319
22:11:44|1.08319
22:11:46|1.08319
22:11:47|1.08318
22:11:48|1.08318
22:11:49|1.08318
22:11:50|1.08318
22:11:51|1.08317
22:11:52|1.08315
22:11:53|1.08315
22:11:54|1.08317
22:11:56|1.0825
22:11:56|1.08257
22:11:57|1.08282
22:11:58|1.08376
22:11:59|1.08491
22:12:00|1.08488
22:12:01|1.08488
22:12:02|1.08488
22:12:04|1.08489
22:12:05|1.08305
22:12:05|1.08101
22:12:06|1.08304
22:12:08|1.082
22:12:08|1.08271
22:12:09|1.08202
22:12:10|1.082
22:12:11|1.082
22:12:12|1.082
22:12:13|1.08287
22:12:14|1.08287
22:12:15|1.082
22:12:16|1.082
22:12:17|1.083
22:12:19|1.08254
22:12:19|1.08254
22:12:21|1.08254
22:12:23|1.08259
22:12:23|1.08259
22:12:24|1.0837
22:12:25|1.0837
22:12:26|1.083
22:12:28|1.08263
22:12:29|1.08263
22:12:29|1.08348
22:12:31|1.08348
22:12:31|1.08348
22:12:33|1.08348
22:12:34|1.08336
22:12:35|1.082
22:12:36|1.08262
22:12:37|1.08128
22:12:38|1.08263
22:12:39|1.08263
22:12:40|1.08155
22:12:40|1.082
22:12:42|1.082
22:12:43|1.08235
22:12:44|1.08235
22:12:45|1.08235
22:12:46|1.08234
22:12:47|1.08233
22:12:47|1.0813
22:12:49|1.08235
22:12:50|1.082
22:12:51|1.082
22:12:52|1.08201
22:12:53|1.08235
22:12:54|1.08262
22:12:55|1.08263
22:12:56|1.08263
22:12:57|1.08263
22:12:58|1.08263
22:12:59|1.08369
22:13:00|1.0812
22:13:01|1.0815
22:13:02|1.0815
22:13:03|1.08102
22:13:04|1.07996
22:13:05|1.07996
22:13:06|1.07867
22:13:07|1.08
22:13:08|1.07897
22:13:09|1.07723
22:13:10|1.07847
22:13:11|1.076
22:13:12|1.07836
22:13:13|1.07948
22:13:14|1.07915
22:13:15|1.07915
22:13:16|1.07915
22:13:17|1.07915
22:13:18|1.07802
22:13:19|1.07802
22:13:20|1.07801
22:13:21|1.07801
22:13:23|1.07801
22:13:23|1.07802
22:13:24|1.0789
22:13:25|1.07805
22:13:26|1.08033
22:13:27|1.08033
22:13:28|1.08033
22:13:29|1.08155
22:13:30|1.0805
22:13:31|1.0805
22:13:32|1.0805
22:13:33|1.08238
22:13:34|1.08298
22:13:35|1.08298
22:13:36|1.08151
22:13:37|1.08151
22:13:38|1.08155
22:13:40|1.08011
22:13:40|1.08011
22:13:42|1.07994
22:13:42|1.07992
22:13:43|1.07807
22:13:45|1.0795
22:13:46|1.07983
22:13:46|1.07983
22:13:47|1.07983
22:13:48|1.0795
22:13:49|1.08009
22:13:50|1.08045
22:13:51|1.082
22:13:52|1.082
22:13:54|1.08045
22:13:55|1.08045
22:13:55|1.07954
22:13:56|1.07954
22:13:57|1.0795
22:13:58|1.08217
22:13:59|1.08247
22:14:00|1.08201
22:14:02|1.08201
22:14:03|1.08202
22:14:04|1.08151
22:14:04|1.08098
22:14:05|1.08098
22:14:07|1.0809
22:14:07|1.08197
22:14:08|1.08197
22:14:09|1.08197
22:14:10|1.08197
22:14:11|1.08197
22:14:13|1.08197
22:14:14|1.08295
22:14:14|1.08295
22:14:15|1.08384
22:14:17|1.084
22:14:17|1.08351
22:14:19|1.08381
22:14:19|1.08381
22:14:20|1.08381
22:14:21|1.08305
22:14:23|1.08473
22:14:24|1.08402
22:14:25|1.08494
22:14:26|1.08494
22:14:27|1.08532
22:14:28|1.08532
22:14:29|1.08533
22:14:30|1.08404
22:14:31|1.08404
22:14:32|1.0835
22:14:32|1.08485
22:14:33|1.08483
22:14:34|1.08372
22:14:36|1.084
22:14:37|1.083
22:14:38|1.08247
22:14:38|1.08301
22:14:41|1.08295
22:14:41|1.08295
22:14:42|1.08295
22:14:43|1.08295
22:14:44|1.08295
22:14:45|1.08295
22:14:46|1.08257
22:14:47|1.08304
22:14:48|1.08302
22:14:49|1.08302
22:14:50|1.08162
22:14:51|1.08304
22:14:52|1.08251
22:14:53|1.081
22:14:54|1.081
22:14:55|1.08064
22:14:56|1.08065
22:14:57|1.08069
22:14:58|1.0807
22:14:59|1.08192
22:15:00|1.08192
22:15:01|1.08149
22:15:02|1.081
22:15:03|1.08099
22:15:04|1.081
22:15:05|1.081
22:15:06|1.08
22:15:07|1.08146
22:15:08|1.081
22:15:09|1.08002
22:15:10|1.08002
22:15:11|1.08002
22:15:12|1.08002
22:15:13|1.08094
22:15:14|1.08094
22:15:15|1.07966
22:15:16|1.07988
22:15:17|1.07988
22:15:18|1.07923
22:15:19|1.07923
22:15:20|1.07923
22:15:21|1.07923
22:15:22|1.07923
22:15:23|1.07923
22:15:24|1.07923
22:15:25|1.08149
22:15:27|1.08246
22:15:27|1.08246
22:15:29|1.0795
22:15:30|1.0795
22:15:30|1.0795
22:15:31|1.0795
22:15:33|1.0795
22:15:33|1.08042
22:15:35|1.08
22:15:36|1.07915
22:15:36|1.07915
22:15:38|1.0789
22:15:39|1.07805
22:15:39|1.07805
22:15:41|1.07847
22:15:42|1.0785
22:15:42|1.0775
22:15:44|1.07756
22:15:45|1.0785
22:15:46|1.0785
22:15:46|1.07601
22:15:48|1.07695
22:15:48|1.07692
22:15:49|1.07606
22:15:51|1.0755
22:15:51|1.07506
22:15:52|1.07385
22:15:53|1.07385
22:15:54|1.07519
22:15:55|1.074
22:15:56|1.0755
22:15:58|1.0755
22:15:58|1.07501
22:15:59|1.07638
22:16:00|1.0755
22:16:01|1.07635
22:16:02|1.0765
22:16:03|1.0755
22:16:05|1.075
22:16:05|1.075
22:16:07|1.074
22:16:07|1.075
22:16:09|1.075
22:16:10|1.07333
22:16:10|1.07333
22:16:11|1.07333
22:16:13|1.073
22:16:14|1.072
22:16:15|1.073
22:16:15|1.073
22:16:16|1.071
22:16:17|1.071
22:16:19|1.07047
22:16:19|1.07201
22:16:20|1.07201
22:16:21|1.07251
22:16:22|1.07201
22:16:23|1.07201
22:16:25|1.072
22:16:26|1.0712
22:16:27|1.0715
22:16:28|1.07281
22:16:29|1.07281
22:16:30|1.07248
22:16:31|1.07298
22:16:32|1.07294
22:16:33|1.07294
22:16:34|1.07665
22:16:35|1.07594
22:16:36|1.07394
22:16:37|1.07499
22:16:38|1.0745
22:16:39|1.07597
22:16:40|1.07684
22:16:41|1.07551
22:16:42|1.07551
22:16:43|1.07459
22:16:44|1.0735
22:16:45|1.07498
22:16:46|1.0739
22:16:47|1.0755
22:16:48|1.07684
22:16:49|1.07762
22:16:50|1.07836
22:16:51|1.07704
22:16:52|1.07704
22:16:53|1.07704
22:16:54|1.07799
22:16:55|1.077
22:16:56|1.0775
22:16:57|1.07735
22:16:58|1.07746
22:16:59|1.07746
22:17:00|1.07746
22:17:01|1.0745
22:17:02|1.0755
22:17:03|1.0755
22:17:04|1.07643
22:17:05|1.07648
22:17:06|1.07648
22:17:07|1.07648
22:17:08|1.07648
22:17:09|1.07684
22:17:10|1.07722
22:17:11|1.07644
22:17:12|1.07644
22:17:13|1.07643
22:17:14|1.07643
22:17:16|1.07643
22:17:16|1.07773
22:17:17|1.07791
22:17:18|1.0775
22:17:19|1.07945
22:17:20|1.08237
22:17:21|1.085
22:17:22|1.08601
22:17:24|1.085
22:17:24|1.0842
22:17:26|1.08399
22:17:27|1.083
22:17:28|1.08324
22:17:29|1.08249
22:17:30|1.08303
22:17:31|1.08291
22:17:32|1.0835
22:17:33|1.08346
22:17:34|1.08346
22:17:35|1.0835
22:17:35|1.08349
22:17:37|1.084
22:17:38|1.08377
22:17:39|1.08398
22:17:40|1.08299
22:17:41|1.08253
22:17:42|1.08171
22:17:43|1.08175
22:17:44|1.08224
22:17:45|1.08249
22:17:46|1.08292
22:17:47|1.08322
22:17:49|1.08377
22:17:49|1.08377
22:17:50|1.08351
22:17:51|1.0837
22:17:53|1.0837
22:17:53|1.0837
22:17:54|1.0837
22:17:55|1.08366
22:17:57|1.08366
22:17:57|1.08305
22:17:58|1.08349
22:17:59|1.08241
22:18:00|1.08152
22:18:01|1.0815
22:18:03|1.0815
22:18:04|1.08244
22:18:04|1.0837
22:18:05|1.08254
22:18:07|1.08254
22:18:07|1.08252
22:18:08|1.08316
22:18:10|1.08316
22:18:10|1.08316
22:18:11|1.08307
22:18:12|1.08307
22:18:14|1.08309
22:18:14|1.08309
22:18:15|1.08309
22:18:17|1.08322
22:18:17|1.0832
22:18:18|1.0832
22:18:19|1.08318
22:18:21|1.08317
22:18:21|1.08316
22:18:22|1.08316
22:18:23|1.08316
22:18:24|1.08316
22:18:25|1.08316
22:18:27|1.08316
22:18:28|1.08316
22:18:29|1.0832
22:18:30|1.08316
22:18:30|1.08316
22:18:32|1.08316
22:18:33|1.08316
22:18:34|1.08316
22:18:35|1.08315
22:18:36|1.08129
22:18:37|1.0829
22:18:38|1.0829
22:18:39|1.0829
22:18:40|1.0829
22:18:41|1.0829
22:18:42|1.08244
22:18:43|1.08244
22:18:44|1.08303
22:18:45|1.08303
22:18:46|1.08316
22:18:47|1.08145
22:18:48|1.0826
22:18:49|1.08312
22:18:50|1.08312
22:18:51|1.08313
22:18:52|1.08287
22:18:53|1.08202
22:18:54|1.08202
22:18:55|1.0815
22:18:57|1.08201
22:18:57|1.08279
22:18:58|1.08279
22:18:59|1.08279
22:19:00|1.08123
22:19:01|1.08235
22:19:02|1.08274
22:19:03|1.08274
22:19:04|1.08274
22:19:05|1.08235
22:19:06|1.08235
22:19:07|1.08271
22:19:08|1.08274
22:19:09|1.08279
22:19:10|1.08308
22:19:11|1.08308
22:19:12|1.08307
22:19:13|1.08308
22:19:14|1.08306
22:19:15|1.08309
22:19:16|1.08309
22:19:17|1.08297
22:19:18|1.08297
22:19:19|1.08297
22:19:20|1.08092
22:19:21|1.081
22:19:22|1.081
22:19:23|1.081
22:19:24|1.081
22:19:25|1.08098
22:19:26|1.08098
22:19:27|1.08098
22:19:28|1.08098
22:19:29|1.08098
22:19:30|1.08092
22:19:31|1.08092
22:19:32|1.0807
22:19:34|1.08092
22:19:35|1.08083
22:19:36|1.08083
22:19:37|1.08083
22:19:37|1.08046
22:19:38|1.0807
22:19:39|1.0807
22:19:40|1.08069
22:19:41|1.08069
22:19:42|1.07962
22:19:43|1.07962
22:19:44|1.08022
22:19:45|1.08034
22:19:46|1.08034
22:19:47|1.08034
22:19:48|1.07962
22:19:49|1.07962
22:19:50|1.08033
22:19:51|1.07963
22:19:53|1.0801
22:19:54|1.08038
22:19:55|1.08046
22:19:56|1.08046
22:19:56|1.08046
22:19:58|1.08038
22:19:58|1.08042
22:19:59|1.08042
22:20:01|1.079
22:20:02|1.07945
22:20:03|1.07942
22:20:04|1.07946
22:20:05|1.07929
22:20:06|1.07929
22:20:07|1.07927
22:20:08|1.079
22:20:09|1.07782
22:20:10|1.07763
22:20:11|1.0775
22:20:12|1.07722
22:20:13|1.07645
22:20:14|1.07845
22:20:15|1.07762
22:20:16|1.07845
22:20:17|1.07844
22:20:18|1.07842
22:20:19|1.07842
22:20:20|1.07753
22:20:21|1.07753
22:20:22|1.07753
22:20:23|1.07753
22:20:24|1.07753
22:20:25|1.07824
22:20:26|1.07762
22:20:27|1.07762
22:20:28|1.07762
22:20:29|1.07746
22:20:31|1.076
22:20:31|1.0752
22:20:32|1.0755
22:20:33|1.07522
22:20:34|1.07522
22:20:35|1.07522
22:20:36|1.07591
22:20:37|1.076
22:20:38|1.076
22:20:39|1.0765
22:20:40|1.07551
22:20:41|1.0755
22:20:42|1.0755
22:20:43|1.07544
22:20:44|1.07548
22:20:45|1.07501
22:20:47|1.075
22:20:47|1.075
22:20:48|1.075
22:20:49|1.075
22:20:50|1.07543
22:20:52|1.075
22:20:52|1.07545
22:20:53|1.0755
22:20:54|1.07507
22:20:55|1.07507
22:20:57|1.07507
22:20:57|1.075
22:20:58|1.07373
22:20:59|1.07343
22:21:00|1.07209
22:21:01|1.0725
22:21:02|1.0725
22:21:03|1.0725
22:21:04|1.0725
22:21:05|1.0725
22:21:06|1.072
22:21:08|1.07337
22:21:08|1.073
22:21:09|1.07329
22:21:10|1.07329
22:21:11|1.07398
22:21:12|1.07398
22:21:13|1.07397
22:21:14|1.07397
22:21:15|1.07398
22:21:16|1.07438
22:21:17|1.07572
22:21:19|1.07587
22:21:19|1.07647
22:21:20|1.07647
22:21:21|1.07398
22:21:22|1.07496
22:21:23|1.07496
22:21:24|1.07496
22:21:25|1.07496
22:21:26|1.07496
22:21:27|1.07496
22:21:28|1.07496
22:21:30|1.07496
22:21:31|1.07496
22:21:31|1.07448
22:21:33|1.07448
22:21:34|1.07448
22:21:35|1.07448
22:21:36|1.07448
22:21:36|1.07448
22:21:38|1.07327
22:21:39|1.07327
22:21:40|1.0744
22:21:41|1.0744
22:21:42|1.0744
22:21:43|1.0744
22:21:44|1.0744
22:21:45|1.07444
22:21:46|1.07444
22:21:47|1.07444
22:21:48|1.07444
22:21:49|1.074
22:21:50|1.074
22:21:51|1.074
22:21:52|1.075
22:21:53|1.075
22:21:54|1.075
22:21:55|1.07642
22:21:56|1.07644
22:21:57|1.07644
22:21:58|1.076
22:21:59|1.076
22:22:00|1.075
22:22:01|1.075
22:22:02|1.07966
22:22:03|1.08002
22:22:04|1.08003
22:22:05|1.08003
22:22:06|1.079
22:22:07|1.079
22:22:08|1.0777
22:22:09|1.0777
22:22:10|1.07699
22:22:11|1.07589
22:22:12|1.0755
22:22:13|1.0755
22:22:14|1.0755
22:22:15|1.07479
22:22:16|1.076
22:22:17|1.076
22:22:18|1.07605
22:22:19|1.07605
22:22:20|1.07605
22:22:21|1.07713
22:22:22|1.07895
22:22:23|1.07851
22:22:24|1.07657
22:22:25|1.07657
22:22:26|1.07657
22:22:27|1.07657
22:22:28|1.07652
22:22:29|1.07713
22:22:30|1.07881
22:22:32|1.0775
22:22:32|1.0785
22:22:33|1.0785
22:22:34|1.0785
22:22:36|1.0785
22:22:36|1.0785
22:22:37|1.07845
22:22:39|1.07847
22:22:39|1.07895
22:22:41|1.07895
22:22:41|1.07895
22:22:42|1.079
22:22:44|1.07802
22:22:44|1.07933
22:22:46|1.07933
22:22:46|1.07933
22:22:47|1.07703
22:22:49|1.07516
22:22:50|1.076
22:22:51|1.07577
22:22:51|1.07648
22:22:52|1.07648
22:22:54|1.07648
22:22:54|1.07748
22:22:55|1.07748
22:22:56|1.07748
22:22:58|1.07748
22:22:58|1.07507
22:22:59|1.076
22:23:01|1.07614
22:23:01|1.07614
22:23:02|1.07594
22:23:04|1.07651
22:23:05|1.07651
22:23:05|1.07651
22:23:06|1.07651
22:23:07|1.07651
22:23:08|1.07795
22:23:10|1.07795
22:23:10|1.0784
22:23:11|1.0784
22:23:12|1.0784
22:23:13|1.0784
22:23:14|1.07763
22:23:15|1.07875
22:23:16|1.07763
22:23:17|1.07764
22:23:19|1.07764
22:23:19|1.07764
22:23:21|1.07764
22:23:22|1.07764
22:23:22|1.07764
22:23:23|1.07764
22:23:24|1.07774
22:23:25|1.07774
22:23:27|1.07774
22:23:28|1.07763
22:23:28|1.07763
22:23:29|1.07763
22:23:31|1.07798
22:23:32|1.078
22:23:33|1.07706
22:23:34|1.07706
22:23:36|1.0785
22:23:36|1.0795
22:23:37|1.078
22:23:38|1.078
22:23:39|1.07923
22:23:40|1.07923
22:23:41|1.07923
22:23:42|1.07923
22:23:43|1.07914
22:23:44|1.07964
22:23:45|1.07964
22:23:46|1.07977
22:23:47|1.07977
22:23:48|1.07994
22:23:49|1.07994
22:23:50|1.0799
22:23:51|1.08
22:23:52|1.08
22:23:53|1.07949
22:23:54|1.07949
22:23:55|1.07949
22:23:56|1.07949
22:23:57|1.07949
22:23:58|1.07949
22:23:59|1.08
22:24:00|1.08088
22:24:01|1.08089
22:24:02|1.08089
22:24:03|1.08096
22:24:04|1.08037
22:24:05|1.085
22:24:06|1.085
22:24:07|1.08457
22:24:08|1.0832
22:24:09|1.0832
22:24:10|1.0835
22:24:11|1.0835
22:24:12|1.08279
22:24:13|1.08279
22:24:14|1.08279
22:24:15|1.08282
22:24:16|1.08281
22:24:17|1.08199
22:24:18|1.08064
22:24:19|1.0805
22:24:20|1.08093
22:24:21|1.08093
22:24:22|1.08093
22:24:23|1.08079
22:24:25|1.08012
22:24:25|1.08102
22:24:27|1.0813
22:24:27|1.0813
22:24:28|1.0813
22:24:29|1.0815
22:24:31|1.08246
22:24:31|1.08246
22:24:33|1.08246
22:24:34|1.08197
22:24:36|1.08199
22:24:36|1.08249
22:24:37|1.08143
22:24:38|1.08143
22:24:39|1.08113
22:24:40|1.08073
22:24:41|1.08141
22:24:42|1.08112
22:24:43|1.08112
22:24:44|1.08112
22:24:45|1.08112
22:24:46|1.081
22:24:47|1.081
22:24:48|1.08099
22:24:49|1.08099
22:24:50|1.08098
22:24:51|1.08098
22:24:52|1.08098
22:24:53|1.08097
22:24:54|1.08098
22:24:55|1.08098
22:24:56|1.08098
22:24:57|1.08012
22:24:58|1.08093
22:25:00|1.08093
22:25:00|1.0792
22:25:01|1.0792
22:25:02|1.0792
22:25:03|1.0792
22:25:04|1.0792
22:25:05|1.07904
22:25:06|1.07904
22:25:07|1.07904
22:25:08|1.07904
22:25:09|1.07933
22:25:10|1.07933
22:25:11|1.07901
22:25:12|1.07901
22:25:13|1.07807
22:25:14|1.0775
22:25:15|1.07823
22:25:16|1.07835
22:25:17|1.07835
22:25:18|1.07705
22:25:19|1.07705
22:25:21|1.078
22:25:22|1.078
22:25:23|1.07685
22:25:24|1.0755
22:25:25|1.07553
22:25:25|1.07695
22:25:27|1.07749
22:25:28|1.078
22:25:29|1.078
22:25:30|1.078
22:25:30|1.0775
22:25:31|1.0765
22:25:33|1.07602
22:25:34|1.07648
22:25:36|1.07698
22:25:36|1.07702
22:25:37|1.078
22:25:38|1.078
22:25:39|1.07752
22:25:40|1.07851
22:25:41|1.07941
22:25:42|1.07941
22:25:43|1.07941
22:25:45|1.07939
22:25:46|1.0794
22:25:46|1.0794
22:25:47|1.0794
22:25:48|1.08078
22:25:50|1.08078
22:25:50|1.08078
22:25:51|1.08078
22:25:53|1.08078
22:25:53|1.08078
22:25:54|1.08078
22:25:55|1.08078
22:25:56|1.08078
22:25:57|1.08078
22:25:59|1.08078
22:25:59|1.08078
22:26:00|1.08104
22:26:01|1.08126
22:26:02|1.08126
22:26:03|1.08126
22:26:05|1.081
22:26:05|1.081
22:26:06|1.08271
22:26:07|1.08271
22:26:08|1.08264
22:26:10|1.08201
22:26:10|1.08264
22:26:11|1.08279
22:26:13|1.083
22:26:13|1.083
22:26:14|1.083
22:26:15|1.083
22:26:17|1.08372
22:26:17|1.08301
22:26:18|1.0838
22:26:19|1.0838
22:26:21|1.08351
22:26:22|1.08451
22:26:22|1.0845
22:26:24|1.084
22:26:24|1.08456
22:26:26|1.08456
22:26:27|1.085
22:26:27|1.08546
22:26:29|1.0855
22:26:30|1.085
22:26:31|1.08555
22:26:31|1.08452
22:26:33|1.0845
22:26:33|1.0845
22:26:35|1.08497
22:26:36|1.08498
22:26:37|1.08525
22:26:38|1.08528
22:26:39|1.08412
22:26:40|1.08439
22:26:41|1.08439
22:26:42|1.084
22:26:43|1.084
22:26:44|1.08349
22:26:45|1.08349
22:26:46|1.08247
22:26:47|1.0815
22:26:48|1.0815
22:26:49|1.08122
22:26:50|1.08197
22:26:51|1.08249
22:26:52|1.08265
22:26:53|1.0835
22:26:54|1.08349
22:26:55|1.08398
22:26:56|1.08398
22:26:57|1.08398
22:26:58|1.08386
22:27:00|1.08386
22:27:00|1.08448
22:27:01|1.08448
22:27:02|1.08448
22:27:03|1.08448
22:27:04|1.0845
22:27:05|1.08398
22:27:06|1.08449
22:27:07|1.08449
22:27:08|1.08449
22:27:09|1.08449
22:27:10|1.0845
22:27:11|1.0845
22:27:12|1.0845
22:27:13|1.0845
22:27:14|1.0845
22:27:15|1.0845
22:27:16|1.084
22:27:17|1.0845
22:27:18|1.0845
22:27:19|1.08449
22:27:20|1.0845
22:27:21|1.0845
22:27:22|1.08398
22:27:23|1.0831
22:27:24|1.08415
22:27:25|1.0831
22:27:26|1.0831
22:27:27|1.0831
22:27:28|1.0831
22:27:29|1.084
22:27:30|1.08397
22:27:31|1.08396
22:27:32|1.08389
22:27:33|1.08389
22:27:34|1.08388
22:27:36|1.08388
22:27:36|1.08388
22:27:37|1.08446
22:27:39|1.08588
22:27:40|1.08589
22:27:40|1.08588
22:27:42|1.08588
22:27:43|1.08587
22:27:43|1.08446
22:27:45|1.08496
22:27:46|1.0865
22:27:47|1.08695
22:27:48|1.08601
22:27:48|1.08596
22:27:49|1.08598
22:27:50|1.08601
22:27:52|1.08646
22:27:53|1.08598
22:27:53|1.086
22:27:54|1.08672
22:27:56|1.08672
22:27:56|1.08546
22:27:57|1.08537
22:27:59|1.08558
22:27:59|1.0855
22:28:00|1.08449
22:28:01|1.08448
22:28:03|1.08449
22:28:04|1.08449
22:28:05|1.08501
22:28:05|1.08594
22:28:07|1.08649
22:28:08|1.08672
22:28:08|1.08672
22:28:09|1.08672
22:28:11|1.08672
22:28:11|1.08672
22:28:13|1.08422
22:28:14|1.08422
22:28:15|1.08449
22:28:16|1.08497
22:28:17|1.08497
22:28:17|1.08493
22:28:19|1.08493
22:28:19|1.08492
22:28:20|1.085
22:28:22|1.085
22:28:23|1.085
22:28:24|1.085
22:28:25|1.085
22:28:26|1.085
22:28:27|1.08536
22:28:28|1.08536
22:28:29|1.08454
22:28:29|1.0855
22:28:31|1.08535
22:28:31|1.08535
22:28:33|1.08548
22:28:34|1.086
22:28:35|1.08672
22:28:36|1.088
22:28:37|1.088
22:28:39|1.088
22:28:40|1.08603
22:28:41|1.08603
22:28:42|1.08664
22:28:43|1.08603
22:28:44|1.08603
22:28:45|1.08603
22:28:45|1.08672
22:28:47|1.08672
22:28:48|1.08672
22:28:48|1.08672
22:28:50|1.08655
22:28:51|1.08655
22:28:52|1.08655
22:28:53|1.08655
22:28:54|1.08654
22:28:55|1.08654
22:28:55|1.08654
22:28:57|1.08654
22:28:58|1.08654
22:28:59|1.08654
22:29:00|1.0861
22:29:01|1.08654
22:29:02|1.08654
22:29:03|1.08718
22:29:04|1.08718
22:29:05|1.08718
22:29:06|1.08718
22:29:07|1.08717
22:29:08|1.08718
22:29:09|1.08718
22:29:10|1.08764
22:29:11|1.08764
22:29:12|1.08777
22:29:13|1.088
22:29:14|1.08809
22:29:15|1.08874
22:29:16|1.08874
22:29:17|1.089
22:29:18|1.08968
22:29:19|1.08998
22:29:20|1.09
22:29:21|1.08893
22:29:22|1.08997
22:29:23|1.08874
22:29:24|1.08757
22:29:25|1.0891
22:29:26|1.08802
22:29:27|1.08802
22:29:28|1.089
22:29:29|1.089
22:29:30|1.089
22:29:31|1.08854
22:29:32|1.089
22:29:33|1.08991
22:29:34|1.08991
22:29:35|1.08991
22:29:36|1.08901
22:29:37|1.08901
22:29:39|1.08901
22:29:39|1.08901
22:29:40|1.08965
22:29:42|1.08951
22:29:43|1.09
22:29:44|1.0915
22:29:44|1.092
22:29:46|1.092
22:29:47|1.09164
22:29:48|1.0905
22:29:48|1.09118
22:29:50|1.09197
22:29:51|1.09357
22:29:51|1.09196
22:29:53|1.09151
22:29:54|1.09151
22:29:54|1.09118
22:29:56|1.09118
22:29:57|1.0908
22:29:57|1.09
22:29:58|1.09093
22:30:00|1.08919
22:30:01|1.08918
22:30:01|1.08854
22:30:03|1.08854
22:30:05|1.08993
22:30:05|1.09
22:30:06|1.09048
22:30:07|1.09048
22:30:08|1.092
22:30:09|1.09117
22:30:10|1.09117
22:30:11|1.09117
22:30:12|1.09117
22:30:13|1.09117
22:30:14|1.09236
22:30:15|1.09236
22:30:16|1.09228
22:30:17|1.09228
22:30:18|1.09226
22:30:19|1.09228
22:30:20|1.09228
22:30:21|1.09228
22:30:22|1.09258
22:30:23|1.09258
22:30:24|1.09356
22:30:25|1.093
22:30:26|1.092
22:30:27|1.0925
22:30:28|1.09349
22:30:29|1.09358
22:30:30|1.09255
22:30:31|1.09254
22:30:32|1.09241
22:30:33|1.0924
22:30:34|1.09149
22:30:35|1.09149
22:30:36|1.09141
22:30:37|1.09149
22:30:39|1.09198
22:30:39|1.09198
22:30:41|1.09074
22:30:42|1.0915
22:30:43|1.09236
22:30:44|1.09149
22:30:45|1.09149
22:30:46|1.09236
22:30:47|1.09236
22:30:48|1.09236
22:30:49|1.09149
22:30:50|1.0925
22:30:51|1.093
22:30:52|1.093
22:30:53|1.093
22:30:54|1.09348
22:30:56|1.09345
22:30:56|1.09345
22:30:57|1.09345
22:30:58|1.09348
22:30:59|1.09401
22:31:00|1.0935
22:31:01|1.09449
22:31:02|1.09345
22:31:03|1.09451
22:31:04|1.09451
22:31:05|1.09448
22:31:06|1.09448
22:31:07|1.09345
22:31:08|1.09345
22:31:09|1.0924
22:31:10|1.09454
22:31:11|1.09492
22:31:12|1.09492
22:31:13|1.09492
22:31:14|1.09385
22:31:15|1.09491
22:31:16|1.095
22:31:17|1.09362
22:31:18|1.09375
22:31:19|1.09499
22:31:20|1.09499
22:31:21|1.09371
22:31:22|1.09305
22:31:23|1.09305
22:31:24|1.09256
22:31:25|1.094
22:31:26|1.094
22:31:27|1.094
22:31:28|1.094
22:31:29|1.094
22:31:30|1.094
22:31:31|1.09422
22:31:32|1.09355
22:31:33|1.09355
22:31:34|1.09355
22:31:35|1.09305
22:31:36|1.09305
22:31:37|1.09399
22:31:38|1.09303
22:31:39|1.09303
22:31:40|1.09297
22:31:41|1.0924
22:31:43|1.09149
22:31:43|1.09149
22:31:45|1.0909
22:31:45|1.09296
22:31:47|1.09355
22:31:47|1.09355
22:31:48|1.09255
22:31:49|1.09255
22:31:50|1.09293
22:31:52|1.09287
22:31:52|1.09255
22:31:53|1.09255
22:31:55|1.08994
22:31:55|1.08903
22:31:56|1.08994
22:31:58|1.08905
22:31:58|1.08905
22:31:59|1.08905
22:32:01|1.08905
22:32:02|1.08864
22:32:03|1.08867
22:32:03|1.08867
22:32:04|1.08829
22:32:06|1.08829
22:32:06|1.08867
22:32:07|1.08809
22:32:09|1.08809
22:32:09|1.08905
22:32:10|1.08853
22:32:11|1.08853
22:32:13|1.08829
22:32:13|1.08829
22:32:15|1.08829
22:32:15|1.08829
22:32:17|1.08854
22:32:18|1.08838
22:32:19|1.08838
22:32:19|1.08838
22:32:21|1.08991
22:32:22|1.089
22:32:23|1.089
22:32:24|1.089
22:32:24|1.08896
22:32:25|1.08896
22:32:27|1.08896
22:32:27|1.08896
22:32:29|1.08896
22:32:30|1.08887
22:32:31|1.08887
22:32:32|1.08854
22:32:33|1.08854
22:32:34|1.08919
22:32:34|1.08919
22:32:36|1.08919
22:32:37|1.08919
22:32:38|1.08999
22:32:38|1.08999
22:32:39|1.08999
22:32:41|1.08999
22:32:42|1.08999
22:32:43|1.08999
22:32:44|1.08999
22:32:45|1.08999
22:32:46|1.08854
22:32:48|1.08644
22:32:48|1.08695
22:32:49|1.08644
22:32:51|1.087
22:32:51|1.08646
22:32:52|1.08642
22:32:54|1.08642
22:32:55|1.08642
22:32:56|1.08644
22:32:57|1.08644
22:32:58|1.08644
22:32:59|1.08646
22:32:59|1.08646
22:33:01|1.08646
22:33:02|1.08646
22:33:03|1.08603
22:33:04|1.08636
22:33:05|1.08644
22:33:06|1.08698
22:33:07|1.0884
22:33:08|1.0884
22:33:09|1.08727
22:33:10|1.08727
22:33:11|1.08563
22:33:13|1.08543
22:33:13|1.085
22:33:14|1.08598
22:33:15|1.08797
22:33:16|1.08657
22:33:17|1.08644
22:33:18|1.08631
22:33:19|1.08631
22:33:20|1.08514
22:33:21|1.08586
22:33:22|1.08586
22:33:23|1.08499
22:33:24|1.08499
22:33:25|1.08586
22:33:26|1.08586
22:33:27|1.08457
22:33:28|1.08596
22:33:29|1.08491
22:33:30|1.08491
22:33:31|1.08491
22:33:32|1.08462
22:33:33|1.08673
22:33:34|1.08673
22:33:35|1.08651
22:33:36|1.08651
22:33:37|1.08651
22:33:38|1.0859
22:33:39|1.08589
22:33:40|1.08583
22:33:41|1.08589
22:33:43|1.08699
22:33:43|1.088
22:33:45|1.08857
22:33:46|1.08857
22:33:47|1.08938
22:33:48|1.08825
22:33:49|1.08928
22:33:49|1.08928
22:33:51|1.08929
22:33:52|1.08947
22:33:53|1.08857
22:33:53|1.08932
22:33:55|1.08855
22:33:56|1.08931
22:33:57|1.08932
22:33:58|1.08932
22:33:59|1.08857
22:33:59|1.08932
22:34:00|1.08931
22:34:01|1.08931
22:34:03|1.08931
22:34:03|1.0893
22:34:04|1.08927
22:34:06|1.08932
22:34:07|1.08932
22:34:08|1.08999
22:34:08|1.08999
22:34:10|1.08999
22:34:10|1.08998
22:34:11|1.08998
22:34:12|1.09
22:34:13|1.08999
22:34:15|1.08999
22:34:16|1.08999
22:34:17|1.08996
22:34:17|1.08996
22:34:18|1.09
22:34:19|1.09
22:34:20|1.08996
22:34:22|1.09
22:34:22|1.09
22:34:23|1.09
22:34:24|1.09
22:34:25|1.09
22:34:26|1.08999
22:34:28|1.08999
22:34:28|1.09
22:34:29|1.09
22:34:31|1.09
22:34:31|1.08999
22:34:33|1.09
22:34:34|1.09
22:34:35|1.09
22:34:35|1.0925
22:34:36|1.09274
22:34:37|1.09333
22:34:38|1.09297
22:34:39|1.09299
22:34:40|1.09189
22:34:42|1.09189
22:34:43|1.0914
22:34:44|1.092
22:34:46|1.09153
22:34:47|1.092
22:34:48|1.09249
22:34:49|1.093
22:34:50|1.09333
22:34:51|1.0935
22:34:52|1.0935
22:34:53|1.09459
22:34:54|1.09311
22:34:55|1.0935
22:34:56|1.0935
22:34:57|1.094
22:34:58|1.095
22:34:59|1.09425
22:35:00|1.09499
22:35:01|1.09427
22:35:02|1.09499
22:35:03|1.09499
22:35:05|1.09427
22:35:05|1.09499
22:35:06|1.09499
22:35:07|1.095
22:35:08|1.095
22:35:09|1.095
22:35:10|1.09599
22:35:11|1.09651
22:35:12|1.09699
22:35:13|1.09698
22:35:14|1.09697
22:35:15|1.09762
22:35:16|1.09762
22:35:17|1.09761
22:35:18|1.09883
22:35:19|1.098
22:35:20|1.09898
22:35:21|1.09786
22:35:22|1.09947
22:35:23|1.09882
22:35:24|1.09862
22:35:25|1.0985
22:35:26|1.0995
22:35:27|1.0995
22:35:28|1.09717
22:35:29|1.09715
22:35:30|1.097
22:35:31|1.098
22:35:32|1.09701
22:35:33|1.09735
22:35:34|1.09739
22:35:35|1.09741
22:35:36|1.09602
22:35:37|1.09497
22:35:38|1.09308
22:35:39|1.0945
22:35:40|1.09449
22:35:41|1.09646
22:35:42|1.0953
22:35:43|1.0953
22:35:44|1.0953
22:35:45|1.09529
22:35:46|1.09529
22:35:47|1.0955
22:35:48|1.09529
22:35:49|1.094
22:35:50|1.09048
22:35:51|1.0911
22:35:52|1.08991
22:35:53|1.0892
22:35:54|1.08877
22:35:55|1.08919
22:35:56|1.08989
22:35:57|1.09061
22:35:58|1.09068
22:35:59|1.09042
22:36:00|1.09042
22:36:01|1.09062
22:36:02|1.09064
22:36:03|1.09025
22:36:04|1.09023
22:36:05|1.09037
22:36:06|1.08926
22:36:07|1.09128
22:36:08|1.09119
22:36:09|1.09119
22:36:10|1.0907
22:36:11|1.09021
22:36:12|1.091
22:36:13|1.09021
22:36:14|1.09021
22:36:15|1.08955
22:36:16|1.08954
22:36:17|1.08931
22:36:18|1.09022
22:36:19|1.09022
22:36:20|1.0937
22:36:21|1.09153
22:36:22|1.0924
22:36:23|1.0924
22:36:24|1.09289
22:36:25|1.09214
22:36:26|1.09306
22:36:27|1.09499
22:36:28|1.09401
22:36:29|1.093
22:36:30|1.09343
22:36:31|1.09343
22:36:32|1.09343
22:36:33|1.09343
22:36:34|1.09352
22:36:35|1.09352
22:36:36|1.09352
22:36:37|1.09203
22:36:38|1.09208
22:36:39|1.09208
22:36:40|1.09208
22:36:41|1.09208
22:36:42|1.09208
22:36:43|1.09246
22:36:44|1.09246
22:36:45|1.09246
22:36:46|1.09246
22:36:48|1.09246
22:36:49|1.092
22:36:50|1.09199
22:36:51|1.09199
22:36:52|1.09203
22:36:53|1.09203
22:36:54|1.09203
22:36:55|1.09208
22:36:56|1.09299
22:36:57|1.09297
22:36:58|1.09179
22:36:59|1.092
22:37:00|1.09204
22:37:01|1.09057
22:37:02|1.0908
22:37:03|1.09051
22:37:04|1.09048
22:37:05|1.09048
22:37:06|1.09051
22:37:07|1.09022
22:37:08|1.09022
22:37:09|1.09021
22:37:10|1.09021
22:37:11|1.09021
22:37:12|1.09
22:37:13|1.09021
22:37:14|1.09021
22:37:15|1.09042
22:37:16|1.09042
22:37:17|1.08825
22:37:18|1.08947
22:37:19|1.08948
22:37:20|1.08948
22:37:21|1.08948
22:37:22|1.09084
22:37:23|1.09084
22:37:24|1.09084
22:37:25|1.09084
22:37:26|1.08912
22:37:27|1.0905
22:37:28|1.0905
22:37:29|1.09099
22:37:30|1.09179
22:37:31|1.09179
22:37:32|1.09096
22:37:33|1.09077
22:37:34|1.09022
22:37:35|1.09022
22:37:36|1.09022
22:37:37|1.09022
22:37:38|1.09022
22:37:39|1.09022
22:37:40|1.08917
22:37:41|1.08917
22:37:42|1.08917
22:37:43|1.08868
22:37:44|1.08907
22:37:46|1.08907
22:37:47|1.08907
22:37:48|1.08997
22:37:48|1.09059
22:37:50|1.09059
22:37:51|1.09059
22:37:52|1.0905
22:37:52|1.0905
22:37:54|1.09059
22:37:54|1.08994
22:37:55|1.09049
22:37:56|1.09049
22:37:58|1.08998
22:37:59|1.08998
22:38:00|1.08997
22:38:01|1.08948
22:38:02|1.08948
22:38:03|1.08948
22:38:04|1.08948
22:38:05|1.08948
22:38:06|1.08998
22:38:07|1.08948
22:38:08|1.08948
22:38:09|1.08948
22:38:10|1.089
22:38:11|1.089
22:38:12|1.08915
22:38:13|1.08915
22:38:14|1.08915
22:38:15|1.08823
22:38:16|1.08823
22:38:17|1.08646
22:38:18|1.08646
22:38:19|1.08692
22:38:20|1.08692
22:38:21|1.0869
22:38:22|1.08689
22:38:23|1.08689
22:38:24|1.08689
22:38:25|1.08518
22:38:26|1.08518
22:38:27|1.08449
22:38:28|1.08449
22:38:29|1.08532
22:38:30|1.08532
22:38:31|1.08449
22:38:32|1.0845
22:38:33|1.0845
22:38:34|1.0845
22:38:35|1.0845
22:38:36|1.0847
22:38:37|1.0847
22:38:38|1.0847
22:38:39|1.08683
22:38:40|1.08683
22:38:41|1.08508
22:38:42|1.08508
22:38:43|1.08508
22:38:44|1.08508
22:38:45|1.0851
22:38:47|1.0851
22:38:48|1.08508
22:38:48|1.084
22:38:50|1.08351
22:38:51|1.08396
22:38:52|1.084
22:38:52|1.084
22:38:54|1.084
22:38:55|1.084
22:38:56|1.083
22:38:57|1.08399
22:38:58|1.08502
22:38:59|1.08502
22:39:00|1.08502
22:39:01|1.08499
22:39:02|1.08502
22:39:03|1.08502
22:39:04|1.08502
22:39:05|1.08502
22:39:06|1.08492
22:39:07|1.08434
22:39:08|1.08258
22:39:09|1.08249
22:39:10|1.0838
22:39:11|1.0838
22:39:12|1.08294
22:39:13|1.08294
22:39:14|1.08294
22:39:15|1.08387
22:39:16|1.08447
22:39:17|1.0865
22:39:18|1.0865
22:39:19|1.08578
22:39:21|1.08578
22:39:21|1.08578
22:39:22|1.08406
22:39:23|1.08406
22:39:24|1.08406
22:39:26|1.08406
22:39:26|1.08406
22:39:27|1.08406
22:39:29|1.08406
22:39:30|1.08406
22:39:31|1.08406
22:39:31|1.08406
22:39:32|1.08406
22:39:33|1.08406
22:39:34|1.08406
22:39:35|1.08539
22:39:36|1.08539
22:39:37|1.08537
22:39:39|1.08537
22:39:39|1.08631
22:39:40|1.08633
22:39:41|1.08633
22:39:42|1.08694
22:39:44|1.08573
22:39:44|1.08552
22:39:45|1.08552
22:39:47|1.08552
22:39:49|1.08552
22:39:50|1.08552
22:39:51|1.08537
22:39:52|1.08537
22:39:53|1.08441
22:39:54|1.08441
22:39:55|1.08441
22:39:56|1.08441
22:39:56|1.08441
22:39:58|1.08407
22:39:59|1.08407
22:39:59|1.08407
22:40:01|1.08407
22:40:02|1.08407
22:40:03|1.08407
22:40:03|1.08496
22:40:04|1.08496
22:40:06|1.08496
22:40:07|1.08496
22:40:07|1.08496
22:40:09|1.08496
22:40:10|1.08496
22:40:11|1.08496
22:40:12|1.08407
22:40:13|1.08491
22:40:14|1.08491
22:40:15|1.08491
22:40:15|1.088
22:40:16|1.08649
22:40:18|1.08649
22:40:19|1.08649
22:40:20|1.08682
22:40:21|1.08748
22:40:22|1.08748
22:40:22|1.0895
22:40:24|1.09098
22:40:25|1.0893
22:40:26|1.0893
22:40:27|1.08939
22:40:28|1.08939
22:40:29|1.08908
22:40:30|1.08908
22:40:31|1.0894
22:40:32|1.0894
22:40:33|1.09081
22:40:33|1.09081
22:40:35|1.09081
22:40:36|1.09048
22:40:37|1.09096
22:40:38|1.09097
22:40:39|1.09097
22:40:40|1.09097
22:40:40|1.09097
22:40:42|1.08899
22:40:43|1.088
22:40:43|1.08827
22:40:45|1.08961
22:40:46|1.09
22:40:46|1.09045
22:40:48|1.09045
22:40:50|1.09045
22:40:50|1.0887
22:40:51|1.09
22:40:52|1.09
22:40:53|1.09
22:40:54|1.09
22:40:55|1.09
22:40:56|1.08787
22:40:57|1.08949
22:40:58|1.08949
22:40:59|1.08997
22:41:00|1.09
22:41:01|1.09
22:41:02|1.09
22:41:03|1.08881
22:41:04|1.08943
22:41:05|1.09
22:41:06|1.08998
22:41:07|1.08999
22:41:08|1.08999
22:41:09|1.08996
22:41:10|1.08996
22:41:11|1.08812
22:41:12|1.08854
22:41:13|1.08801
22:41:14|1.08801
22:41:15|1.08713
22:41:16|1.08818
22:41:17|1.08817
22:41:18|1.08815
22:41:19|1.0887
22:41:20|1.08907
22:41:22|1.08907
22:41:22|1.08949
22:41:23|1.08997
22:41:24|1.08997
22:41:25|1.08996
22:41:27|1.09046
22:41:27|1.09059
22:41:28|1.09059
22:41:29|1.09059
22:41:30|1.09059
22:41:31|1.08882
22:41:32|1.08921
22:41:33|1.08921
22:41:34|1.08921
22:41:35|1.0893
22:41:36|1.0893
22:41:37|1.0893
22:41:38|1.0893
22:41:39|1.0893
22:41:40|1.08994
22:41:41|1.08994
22:41:42|1.0893
22:41:43|1.09053
22:41:44|1.09068
22:41:45|1.09
22:41:46|1.09
22:41:47|1.0893
22:41:49|1.0893
22:41:50|1.0893
22:41:51|1.089
22:41:52|1.08751
22:41:53|1.08751
22:41:55|1.089
22:41:55|1.089
22:41:57|1.08714
22:41:58|1.08714
22:41:59|1.08601
22:41:59|1.0872
22:42:01|1.0872
22:42:02|1.0872
22:42:03|1.08658
22:42:04|1.08658
22:42:05|1.08658
22:42:06|1.08739
22:42:07|1.08739
22:42:08|1.087
22:42:09|1.0887
22:42:10|1.0887
22:42:11|1.0887
22:42:12|1.0872
22:42:13|1.0872
22:42:14|1.0872
22:42:15|1.0872
22:42:16|1.0872
22:42:17|1.0872
22:42:18|1.0872
22:42:19|1.0872
22:42:21|1.087
22:42:21|1.08794
22:42:22|1.08794
22:42:23|1.08794
22:42:25|1.08794
22:42:25|1.08794
22:42:26|1.08794
22:42:27|1.08794
22:42:28|1.087
22:42:29|1.087
22:42:30|1.087
22:42:31|1.087
22:42:32|1.087
22:42:33|1.087
22:42:35|1.087
22:42:35|1.087
22:42:36|1.08796
22:42:38|1.08776
22:42:39|1.08776
22:42:39|1.087
22:42:40|1.08704
22:42:42|1.08704
22:42:42|1.08704
22:42:43|1.08704
22:42:44|1.08703
22:42:46|1.08704
22:42:46|1.08704
22:42:47|1.08767
22:42:48|1.08704
22:42:50|1.08704
22:42:50|1.08701
22:42:51|1.08655
22:42:53|1.08704
22:42:54|1.08704
22:42:54|1.08701
22:42:56|1.08701
22:42:57|1.08654
22:42:58|1.08654
22:42:59|1.08653
22:43:00|1.08653
22:43:01|1.08653
22:43:02|1.08653
22:43:03|1.08702
22:43:04|1.08653
22:43:05|1.08653
22:43:06|1.08653
22:43:07|1.08653
22:43:08|1.0865
22:43:09|1.0865
22:43:10|1.0865
22:43:11|1.0865
22:43:12|1.086
22:43:13|1.08649
22:43:14|1.0853
22:43:15|1.0853
22:43:16|1.08616
22:43:17|1.08616
22:43:18|1.08624
22:43:19|1.08624
22:43:20|1.08592
22:43:21|1.08592
22:43:22|1.08599
22:43:23|1.08483
22:43:24|1.084
22:43:25|1.084
22:43:26|1.084
22:43:27|1.08345
22:43:28|1.08345
22:43:29|1.08345
22:43:30|1.08371
22:43:31|1.08484
22:43:32|1.08374
22:43:33|1.08487
22:43:34|1.08487
22:43:35|1.08584
22:43:36|1.08584
22:43:37|1.0855
22:43:38|1.0855
22:43:39|1.08576
22:43:40|1.08482
22:43:41|1.08465
22:43:42|1.08549
22:43:43|1.08549
22:43:44|1.08482
22:43:45|1.08482
22:43:46|1.08465
22:43:47|1.08465
22:43:48|1.08465
22:43:49|1.08548
22:43:50|1.08498
22:43:52|1.0849
22:43:53|1.0849
22:43:54|1.08498
22:43:54|1.08549
22:43:56|1.08498
22:43:57|1.08549
22:43:58|1.08549
22:43:59|1.08591
22:44:00|1.08549
22:44:01|1.08549
22:44:02|1.08534
22:44:03|1.08549
22:44:04|1.08524
22:44:05|1.08524
22:44:06|1.08522
22:44:07|1.08522
22:44:08|1.08524
22:44:09|1.08524
22:44:10|1.08586
22:44:11|1.08589
22:44:12|1.08594
22:44:13|1.08594
22:44:14|1.08549
22:44:15|1.08543
22:44:16|1.08543
22:44:17|1.08524
22:44:18|1.08397
22:44:19|1.0852
22:44:20|1.08519
22:44:21|1.08405
22:44:22|1.08494
22:44:23|1.0849
22:44:24|1.08355
22:44:25|1.08386
22:44:26|1.08524
22:44:27|1.08524
22:44:28|1.08466
22:44:29|1.08521
22:44:30|1.08521
22:44:31|1.085
22:44:32|1.085
22:44:33|1.0841
22:44:34|1.08524
22:44:35|1.08523
22:44:36|1.08426
22:44:37|1.08522
22:44:38|1.08496
22:44:39|1.08495
22:44:40|1.08495
22:44:41|1.08499
22:44:42|1.08521
22:44:43|1.08521
22:44:44|1.08499
22:44:45|1.08499
22:44:46|1.08498
22:44:47|1.08498
22:44:48|1.08498
22:44:49|1.08498
22:44:50|1.08434
22:44:51|1.08434
22:44:52|1.08434
22:44:54|1.08434
22:44:55|1.08433
22:44:56|1.08433
22:44:57|1.08433
22:44:57|1.08433
22:44:58|1.08431
22:45:00|1.08431
22:45:01|1.08434
22:45:02|1.08499
22:45:03|1.08499
22:45:04|1.08499
22:45:05|1.08522
22:45:06|1.08641
22:45:07|1.08653
22:45:07|1.08754
22:45:09|1.088
22:45:10|1.08809
22:45:11|1.08809
22:45:12|1.09001
22:45:12|1.09051
22:45:14|1.09052
22:45:15|1.09098
22:45:16|1.09194
22:45:17|1.09099
22:45:18|1.09146
22:45:18|1.09123
22:45:20|1.09123
22:45:21|1.09096
22:45:22|1.09098
22:45:23|1.09172
22:45:24|1.09153
22:45:25|1.09151
22:45:25|1.0915
22:45:27|1.09017
22:45:28|1.09021
22:45:28|1.09021
22:45:30|1.09172
22:45:31|1.09171
22:45:31|1.09171
22:45:32|1.0915
22:45:34|1.09172
22:45:35|1.092
22:45:35|1.09305
22:45:36|1.09273
22:45:38|1.09282
22:45:39|1.0937
22:45:40|1.09284
22:45:41|1.09282
22:45:42|1.09305
22:45:42|1.0915
22:45:44|1.09017
22:45:45|1.0895
22:45:45|1.08888
22:45:47|1.09
22:45:47|1.09032
22:45:48|1.09032
22:45:50|1.08999
22:45:50|1.08999
22:45:51|1.09013
22:45:53|1.09013
22:45:54|1.09013
22:45:54|1.0903
22:45:55|1.0903
22:45:57|1.08917
22:45:58|1.09023
22:45:59|1.09023
22:46:00|1.09015
22:46:02|1.0892
22:46:03|1.09029
22:46:03|1.09029
22:46:05|1.089
22:46:06|1.089
22:46:07|1.089
22:46:07|1.089
22:46:08|1.0895
22:46:09|1.0895
22:46:11|1.0895
22:46:11|1.08995
22:46:12|1.08902
22:46:13|1.08902
22:46:15|1.08902
22:46:15|1.08946
22:46:16|1.08946
22:46:18|1.08946
22:46:18|1.08946
22:46:19|1.08987
22:46:20|1.08948
22:46:22|1.08948
22:46:22|1.08952
22:46:23|1.0903
22:46:24|1.0903
22:46:26|1.0903
22:46:26|1.09003
22:46:28|1.09113
22:46:28|1.09113
22:46:29|1.09103
22:46:30|1.09103
22:46:32|1.09149
22:46:32|1.09149
22:46:33|1.09044
22:46:35|1.09129
22:46:35|1.09129
22:46:36|1.09129
22:46:37|1.0915
22:46:38|1.0915
22:46:39|1.09199
22:46:40|1.09048
22:46:41|1.09048
22:46:42|1.09002
22:46:44|1.09097
22:46:45|1.09097
22:46:45|1.09097
22:46:46|1.08986
22:46:47|1.08971
22:46:48|1.0894
22:46:49|1.0894
22:46:50|1.08981
22:46:52|1.08981
22:46:52|1.09078
22:46:53|1.09083
22:46:54|1.09089
22:46:56|1.09089
22:46:57|1.0894
22:46:58|1.0894
22:46:59|1.0894
22:47:00|1.0894
22:47:01|1.0894
22:47:01|1.0894
22:47:03|1.0894
22:47:03|1.09087
22:47:05|1.09083
22:47:06|1.09083
22:47:07|1.09083
22:47:08|1.09083
22:47:09|1.09083
22:47:09|1.09083
22:47:11|1.08991
22:47:12|1.08991
22:47:13|1.091
22:47:14|1.091
22:47:15|1.09001
22:47:15|1.09001
22:47:17|1.08997
22:47:17|1.08997
22:47:19|1.08997
22:47:20|1.08997
22:47:21|1.09001
22:47:22|1.09001
22:47:23|1.09001
22:47:23|1.09001
22:47:25|1.09001
22:47:26|1.09001
22:47:27|1.08902
22:47:28|1.08902
22:47:29|1.08902
22:47:30|1.08901
22:47:31|1.08999
22:47:31|1.08999
22:47:33|1.08999
22:47:34|1.08999
22:47:35|1.08999
22:47:36|1.08982
22:47:36|1.08981
22:47:38|1.08981
22:47:39|1.08981
22:47:40|1.08981
22:47:41|1.08981
22:47:42|1.08981
22:47:43|1.08981
22:47:43|1.08981
22:47:45|1.08905
22:47:45|1.08888
22:47:47|1.08945
22:47:48|1.08945
22:47:48|1.08945
22:47:50|1.08888
22:47:50|1.08888
22:47:52|1.08888
22:47:53|1.08888
22:47:54|1.08888
22:47:55|1.08888
22:47:56|1.08888
22:47:57|1.08888
22:47:58|1.08888
22:47:59|1.08888
22:48:00|1.08888
22:48:01|1.08888
22:48:02|1.08818
22:48:03|1.08818
22:48:04|1.08818
22:48:05|1.088
22:48:06|1.08687
22:48:07|1.08829
22:48:08|1.0889
22:48:10|1.08809
22:48:11|1.08809
22:48:12|1.08807
22:48:12|1.08807
22:48:13|1.08808
22:48:15|1.08808
22:48:16|1.08808
22:48:17|1.0885
22:48:17|1.0885
22:48:19|1.0885
22:48:20|1.0885
22:48:21|1.0885
22:48:21|1.0885
22:48:23|1.08915
22:48:24|1.08875
22:48:25|1.08875
22:48:26|1.08867
22:48:27|1.08867
22:48:28|1.08867
22:48:28|1.08948
22:48:29|1.0903
22:48:31|1.08876
22:48:32|1.08876
22:48:32|1.08876
22:48:33|1.0903
22:48:34|1.09028
22:48:36|1.09028
22:48:36|1.09027
22:48:38|1.09027
22:48:38|1.0903
22:48:40|1.0903
22:48:41|1.0903
22:48:41|1.0903
22:48:43|1.0903
22:48:44|1.0903
22:48:45|1.0903
22:48:46|1.0903
22:48:47|1.09028
22:48:48|1.09028
22:48:49|1.09028
22:48:50|1.09028
22:48:50|1.09028
22:48:52|1.09028
22:48:52|1.08937
22:48:54|1.09
22:48:56|1.09029
22:48:56|1.09029
22:48:57|1.09029
22:48:58|1.09029
22:48:59|1.09029
22:49:00|1.09006
22:49:01|1.09006
22:49:02|1.09006
22:49:03|1.09006
22:49:04|1.09006
22:49:05|1.09006
22:49:06|1.09006
22:49:07|1.09006
22:49:08|1.09006
22:49:09|1.08973
22:49:10|1.08973
22:49:11|1.08973
22:49:12|1.08979
22:49:13|1.08979
22:49:14|1.08979
22:49:15|1.08979
22:49:16|1.08979
22:49:17|1.08984
22:49:18|1.09
22:49:19|1.09
22:49:20|1.09
22:49:21|1.08991
22:49:23|1.08991
22:49:23|1.08991
22:49:24|1.08989
22:49:25|1.0894
22:49:26|1.08983
22:49:27|1.08982
22:49:28|1.08983
22:49:30|1.08913
22:49:31|1.08913
22:49:31|1.08915
22:49:33|1.08998
22:49:34|1.09098
22:49:34|1.09098
22:49:35|1.09098
22:49:36|1.09098
22:49:37|1.08999
22:49:38|1.09088
22:49:39|1.09088
22:49:40|1.09088
22:49:41|1.09088
22:49:42|1.09088
22:49:43|1.08986
22:49:44|1.08986
22:49:45|1.09
22:49:46|1.08878
22:49:47|1.08878
22:49:48|1.08878
22:49:50|1.08878
22:49:50|1.08878
22:49:51|1.08878
22:49:52|1.08878
22:49:53|1.08986
22:49:55|1.08986
22:49:55|1.0905
22:49:57|1.0905
22:49:57|1.08957
22:49:58|1.08957
22:50:00|1.08997
22:50:01|1.08997
22:50:02|1.08979
22:50:04|1.09068
22:50:04|1.09068
22:50:05|1.09068
22:50:06|1.09068
22:50:07|1.09083
22:50:08|1.09068
22:50:09|1.09068
22:50:10|1.09068
22:50:11|1.09068
22:50:12|1.09068
22:50:13|1.09068
22:50:14|1.09068
22:50:15|1.09098
22:50:16|1.09098
22:50:17|1.09296
22:50:18|1.09274
22:50:19|1.09274
22:50:20|1.09073
22:50:21|1.09197
22:50:22|1.0924
22:50:23|1.09242
22:50:24|1.09234
22:50:25|1.09232
22:50:26|1.09232
22:50:27|1.09232
22:50:28|1.09239
22:50:29|1.09192
22:50:30|1.09205
22:50:31|1.09205
22:50:32|1.09205
22:50:33|1.09205
22:50:34|1.09185
22:50:35|1.09185
22:50:36|1.09181
22:50:37|1.09181
22:50:38|1.09059
22:50:40|1.09169
22:50:40|1.09166
22:50:41|1.09185
22:50:42|1.09199
22:50:43|1.09199
22:50:44|1.092
22:50:45|1.09232
22:50:46|1.09232
22:50:47|1.0925
22:50:48|1.09297
22:50:49|1.09298
22:50:50|1.09297
22:50:52|1.09298
22:50:52|1.09298
22:50:54|1.09299
22:50:54|1.09333
22:50:56|1.09298
22:50:57|1.09298
22:50:58|1.09326
22:50:59|1.0933
22:51:00|1.0933
22:51:01|1.0933
22:51:02|1.0933
22:51:03|1.0935
22:51:04|1.09362
22:51:05|1.0933
22:51:06|1.09329
22:51:07|1.09328
22:51:08|1.09329
22:51:09|1.09329
22:51:10|1.0935
22:51:11|1.09328
22:51:12|1.09399
22:51:13|1.09399
22:51:14|1.0944
22:51:15|1.09477
22:51:16|1.09477
22:51:17|1.09476
22:51:18|1.09476
22:51:19|1.09499
22:51:20|1.09614
22:51:21|1.0975
22:51:22|1.096
22:51:23|1.09513
22:51:24|1.09598
22:51:25|1.09523
22:51:26|1.09525
22:51:27|1.09676
22:51:28|1.096
22:51:29|1.09556
22:51:30|1.09558
22:51:31|1.09558
22:51:32|1.09546
22:51:33|1.095
22:51:34|1.09489
22:51:35|1.095
22:51:36|1.095
22:51:37|1.095
22:51:38|1.095
22:51:39|1.095
22:51:40|1.09496
22:51:41|1.0942
22:51:42|1.09492
22:51:43|1.09492
22:51:44|1.09492
22:51:45|1.09493
22:51:46|1.095
22:51:47|1.09473
22:51:48|1.09473
22:51:49|1.09422
22:51:50|1.09539
22:51:51|1.09539
22:51:52|1.09539
22:51:53|1.09539
22:51:54|1.09454
22:51:55|1.09441
22:51:56|1.095
22:51:58|1.09501
22:51:58|1.09462
22:51:59|1.09453
22:52:00|1.09453
22:52:01|1.09399
22:52:02|1.09398
22:52:03|1.09398
22:52:04|1.09398
22:52:05|1.09398
22:52:06|1.09398
22:52:07|1.09386
22:52:09|1.09302
22:52:09|1.09305
22:52:10|1.09305
22:52:11|1.09303
22:52:12|1.09267
22:52:13|1.09267
22:52:14|1.0926
22:52:15|1.09329
22:52:16|1.09329
22:52:17|1.09329
22:52:18|1.09236
22:52:19|1.09159
22:52:20|1.09159
22:52:21|1.09159
22:52:22|1.09236
22:52:23|1.0933
22:52:24|1.0933
22:52:25|1.09227
22:52:26|1.09217
22:52:27|1.09295
22:52:28|1.09398
22:52:29|1.09395
22:52:30|1.09395
22:52:31|1.09395
22:52:32|1.09395
22:52:33|1.09311
22:52:34|1.09398
22:52:35|1.09341
22:52:36|1.09341
22:52:37|1.09447
22:52:38|1.09447
22:52:39|1.09447
22:52:40|1.09364
22:52:41|1.09364
22:52:42|1.09389
22:52:43|1.09296
22:52:44|1.09296
22:52:45|1.09296
22:52:46|1.09366
22:52:47|1.0937
22:52:48|1.0937
22:52:49|1.0937
22:52:50|1.09311
22:52:51|1.09311
22:52:52|1.09311
22:52:53|1.09311
22:52:54|1.09311
22:52:55|1.0929
22:52:56|1.0929
22:52:58|1.09311
22:52:58|1.09311
22:53:00|1.09311
22:53:01|1.09309
22:53:02|1.09309
22:53:03|1.09309
22:53:04|1.09309
22:53:05|1.09217
22:53:06|1.09164
22:53:07|1.0924
22:53:08|1.09143
22:53:09|1.09143
22:53:10|1.09143
22:53:11|1.09143
22:53:12|1.09123
22:53:13|1.09123
22:53:14|1.09123
22:53:15|1.09211
22:53:16|1.09113
22:53:17|1.09113
22:53:18|1.09101
22:53:19|1.09087
22:53:20|1.09014
22:53:21|1.09
22:53:22|1.08992
22:53:23|1.09045
22:53:24|1.09045
22:53:25|1.09045
22:53:26|1.08929
22:53:27|1.09205
22:53:28|1.09398
22:53:29|1.09398
22:53:30|1.09398
22:53:31|1.09328
22:53:32|1.09397
22:53:33|1.093
22:53:34|1.09324
22:53:35|1.09328
22:53:36|1.09339
22:53:37|1.09511
22:53:38|1.09368
22:53:39|1.09511
22:53:40|1.0955
22:53:41|1.09621
22:53:42|1.10601
22:53:43|1.12701
22:53:44|1.14201
22:53:45|1.14246
22:53:46|1.13153
22:53:47|1.13644
22:53:48|1.13351
22:53:49|1.13645
22:53:50|1.12485
22:53:51|1.131
22:53:52|1.1255
22:53:53|1.13984
22:53:54|1.13299
22:53:55|1.139
22:53:56|1.13707
22:53:57|1.1365
22:53:58|1.13765
22:53:59|1.13112
22:54:01|1.13
22:54:01|1.1315
22:54:02|1.12868
22:54:03|1.12701
22:54:04|1.12529
22:54:05|1.12703
22:54:06|1.12194
22:54:07|1.123
22:54:08|1.12173
22:54:09|1.12151
22:54:10|1.12045
22:54:11|1.11926
22:54:12|1.11989
22:54:13|1.11999
22:54:14|1.11955
22:54:15|1.11989
22:54:16|1.11955
22:54:17|1.121
22:54:18|1.12086
22:54:19|1.11989
22:54:20|1.12081
22:54:21|1.11949
22:54:22|1.119
22:54:23|1.11803
22:54:24|1.11801
22:54:25|1.11799
22:54:26|1.11812
22:54:27|1.11694
22:54:28|1.11821
22:54:29|1.11743
22:54:30|1.1181
22:54:31|1.11701
22:54:32|1.11798
22:54:33|1.1182
22:54:34|1.11811
22:54:35|1.1192
22:54:36|1.11978
22:54:37|1.11812
22:54:38|1.1192
22:54:39|1.11813
22:54:40|1.11821
22:54:41|1.11785
22:54:42|1.11822
22:54:43|1.11698
22:54:44|1.11698
22:54:45|1.11697
22:54:46|1.11622
22:54:47|1.11622
22:54:48|1.11567
22:54:49|1.11551
22:54:50|1.11553
22:54:51|1.11514
22:54:52|1.11619
22:54:53|1.11598
22:54:54|1.11692
22:54:55|1.11431
22:54:56|1.11618
22:54:57|1.11416
22:54:58|1.11416
22:55:00|1.11326
22:55:01|1.11474
22:55:02|1.11549
22:55:03|1.1168
22:55:04|1.1165
22:55:05|1.11766
22:55:06|1.11766
22:55:08|1.11692
22:55:08|1.11563
22:55:09|1.11513
22:55:10|1.1155
22:55:11|1.11321
22:55:12|1.11297
22:55:13|1.112
22:55:14|1.11176
22:55:15|1.11176
22:55:16|1.11111
22:55:17|1.11451
22:55:18|1.11499
22:55:19|1.116
22:55:20|1.11662
22:55:21|1.115
22:55:22|1.11663
22:55:23|1.11666
22:55:24|1.11647
22:55:25|1.1165
22:55:26|1.1175
22:55:27|1.118
22:55:28|1.12651
22:55:29|1.12601
22:55:30|1.12494
22:55:31|1.12385
22:55:32|1.125
22:55:33|1.1236
22:55:34|1.12641
22:55:35|1.12466
22:55:36|1.1236
22:55:37|1.12499
22:55:38|1.12449
22:55:39|1.12317
22:55:40|1.1258
22:55:41|1.127
22:55:42|1.12619
22:55:43|1.13024
22:55:44|1.13153
22:55:47|1.132
22:55:48|1.131
22:55:49|1.1284
22:55:50|1.12999
22:55:51|1.126
22:55:52|1.12756
22:55:53|1.12873
22:55:54|1.12819
22:55:55|1.12754
22:55:56|1.12601
22:55:57|1.1255
22:55:58|1.12639
22:55:59|1.12639
22:56:00|1.1263
22:56:01|1.126
22:56:03|1.124
22:56:04|1.124
22:56:05|1.12541
22:56:05|1.12312
22:56:07|1.12151
22:56:08|1.12215
22:56:08|1.121
22:56:09|1.121
22:56:11|1.12214
22:56:11|1.1204
22:56:12|1.11915
22:56:13|1.11901
22:56:14|1.11941
22:56:16|1.11671
22:56:17|1.11697
22:56:17|1.11837
22:56:18|1.11836
22:56:19|1.11837
22:56:21|1.11848
22:56:22|1.12202
22:56:23|1.11898
22:56:24|1.12048
22:56:24|1.11958
22:56:26|1.1215
22:56:26|1.1215
22:56:27|1.12222
22:56:28|1.12351
22:56:30|1.121
22:56:30|1.12206
22:56:31|1.12202
22:56:33|1.1225
22:56:34|1.1225
22:56:35|1.12307
22:56:36|1.12417
22:56:37|1.12433
22:56:38|1.1231
22:56:39|1.12399
22:56:40|1.12222
22:56:41|1.12248
22:56:41|1.12199
22:56:42|1.12006
22:56:43|1.1205
22:56:44|1.1205
22:56:46|1.12132
22:56:46|1.12085
22:56:48|1.12056
22:56:48|1.12307
22:56:49|1.12193
22:56:50|1.1215
22:56:51|1.1215
22:56:52|1.12178
22:56:53|1.1215
22:56:54|1.12149
22:56:56|1.12191
22:56:56|1.1223
22:56:57|1.12199
22:56:59|1.12196
22:57:00|1.12182
22:57:00|1.12104
22:57:01|1.12182
22:57:03|1.12178
22:57:04|1.11653
22:57:05|1.1185
22:57:06|1.1195
22:57:07|1.12031
22:57:08|1.12144
22:57:09|1.122
22:57:10|1.122
22:57:11|1.12201
22:57:12|1.12
22:57:13|1.11999
22:57:14|1.12093
22:57:15|1.1205
22:57:17|1.11998
22:57:17|1.1195
22:57:18|1.11949
22:57:19|1.11943
22:57:20|1.115
22:57:21|1.11592
22:57:22|1.118
22:57:23|1.11685
22:57:24|1.11649
22:57:25|1.11563
22:57:26|1.11796
22:57:27|1.118
22:57:28|1.11845
22:57:29|1.11845
22:57:30|1.11948
22:57:31|1.11948
22:57:32|1.1193
22:57:33|1.11931
22:57:34|1.11928
22:57:35|1.11928
22:57:36|1.11991
22:57:37|1.1199
22:57:38|1.12
22:57:39|1.12
22:57:40|1.11999
22:57:41|1.12
22:57:42|1.12
22:57:43|1.11999
22:57:44|1.12
22:57:45|1.12
22:57:46|1.12
22:57:47|1.12
22:57:48|1.12
22:57:49|1.12
22:57:50|1.12
22:57:51|1.12
22:57:52|1.11918
22:57:53|1.1198
22:57:54|1.12
22:57:55|1.12
22:57:56|1.11972
22:57:57|1.12
22:57:58|1.11999
22:57:59|1.12
22:58:00|1.12
22:58:01|1.12
22:58:02|1.12
22:58:04|1.11972
22:58:05|1.11901
22:58:06|1.11997
22:58:07|1.11997
22:58:08|1.12
22:58:09|1.12
22:58:09|1.119
22:58:10|1.1195
22:58:12|1.11903
22:58:13|1.119
22:58:14|1.119
22:58:14|1.119
22:58:16|1.11808
22:58:17|1.11891
22:58:18|1.11773
22:58:19|1.11773
22:58:20|1.11787
22:58:20|1.11787
22:58:22|1.11897
22:58:22|1.1185
22:58:24|1.119
22:58:25|1.119
22:58:26|1.119
22:58:26|1.12
22:58:28|1.1195
22:58:29|1.12001
22:58:29|1.12001
22:58:31|1.12001
22:58:31|1.12049
22:58:33|1.12001
22:58:34|1.12001
22:58:35|1.1195
22:58:36|1.1195
22:58:37|1.11802
22:58:37|1.11802
22:58:39|1.11804
22:58:40|1.1188
22:58:40|1.1188
22:58:42|1.11967
22:58:42|1.11999
22:58:43|1.12001
22:58:44|1.12001
22:58:46|1.12131
22:58:47|1.12053
22:58:47|1.12053
22:58:49|1.11954
22:58:50|1.12072
22:58:51|1.12103
22:58:52|1.1217
22:58:53|1.12072
22:58:54|1.12149
22:58:54|1.12149
22:58:56|1.12152
22:58:56|1.12176
22:58:57|1.12176
22:58:58|1.12154
22:59:00|1.12222
22:59:00|1.12225
22:59:02|1.12253
22:59:03|1.12253
22:59:04|1.1239
22:59:05|1.123
22:59:06|1.12297
22:59:07|1.12099
22:59:08|1.12099
22:59:09|1.12166
22:59:10|1.12166
22:59:11|1.12095
22:59:12|1.12093
22:59:13|1.12093
22:59:14|1.12093
22:59:15|1.12093
22:59:16|1.12045
22:59:17|1.12168
22:59:18|1.11957
22:59:19|1.12095
22:59:20|1.1205
22:59:21|1.1205
22:59:22|1.12098
22:59:23|1.12009
22:59:24|1.11999
22:59:25|1.11957
22:59:26|1.12007
22:59:27|1.12007
22:59:28|1.12008
22:59:29|1.12008
22:59:30|1.12004
22:59:31|1.12006
22:59:32|1.12007
22:59:33|1.12009
22:59:34|1.12009
22:59:35|1.12009
22:59:36|1.12009
22:59:37|1.12009
22:59:38|1.12009
22:59:39|1.12008
22:59:40|1.11904
22:59:41|1.12008
22:59:42|1.11999
22:59:43|1.11999
22:59:44|1.12009
22:59:45|1.12009
22:59:46|1.12009
22:59:47|1.11904
22:59:48|1.12003
22:59:49|1.12003
22:59:50|1.11997
22:59:51|1.11998
22:59:52|1.11997
22:59:53|1.11998
22:59:54|1.11998
22:59:55|1.11998
22:59:56|1.11997
22:59:57|1.11992
22:59:58|1.11995
22:59:59|1.11996
23:00:00|1.11999
23:00:01|1.11999
23:00:02|1.11992
23:00:03|1.11784
23:00:04|1.11652
23:00:05|1.11714
23:00:06|1.11892
23:00:07|1.11999
23:00:08|1.12095
23:00:09|1.12093
23:00:10|1.1218
23:00:11|1.1225
23:00:12|1.122
23:00:13|1.12298
23:00:14|1.12296
23:00:15|1.12287
23:00:16|1.1232
23:00:17|1.1285
23:00:18|1.12899
23:00:19|1.13
23:00:20|1.1285
23:00:21|1.1218
23:00:22|1.1245
23:00:23|1.12541
23:00:24|1.1257
23:00:25|1.12453
23:00:26|1.123
23:00:27|1.125
23:00:28|1.12217
23:00:29|1.12063
23:00:30|1.12199
23:00:31|1.12199
23:00:32|1.12149
23:00:33|1.12058
23:00:34|1.12215
23:00:35|1.12215
23:00:36|1.12215
23:00:37|1.12199
23:00:38|1.12112
23:00:39|1.12105
23:00:40|1.1211
23:00:41|1.12104
23:00:42|1.12104
23:00:43|1.12104
23:00:44|1.12172
23:00:45|1.12242
23:00:46|1.12242
23:00:47|1.12343
23:00:48|1.12348
23:00:49|1.1265
23:00:50|1.1285
23:00:51|1.1295
23:00:52|1.1275
23:00:53|1.12752
23:00:54|1.12599
23:00:55|1.12646
23:00:56|1.12744
23:00:57|1.12645
23:00:58|1.12645
23:00:59|1.12463
23:01:00|1.127
23:01:01|1.12649
23:01:02|1.12823
23:01:03|1.12644
23:01:04|1.12735
23:01:05|1.125
23:01:06|1.1295
23:01:08|1.13
23:01:08|1.12941
23:01:09|1.12884
23:01:10|1.12799
23:01:12|1.1295
23:01:12|1.13
23:01:14|1.132
23:01:15|1.13451
23:01:15|1.1345
23:01:16|1.13418
23:01:18|1.13353
23:01:19|1.13451
23:01:20|1.135
23:01:21|1.13504
23:01:22|1.135
23:01:23|1.13546
23:01:24|1.13499
23:01:25|1.13451
23:01:26|1.1355
23:01:27|1.13418
23:01:28|1.13609
23:01:29|1.13445
23:01:30|1.1305
23:01:31|1.1315
23:01:32|1.13049
23:01:33|1.13401
23:01:34|1.1355
23:01:35|1.13305
23:01:36|1.132
23:01:37|1.13232
23:01:38|1.13231
23:01:39|1.13102
23:01:40|1.13111
23:01:41|1.13151
23:01:42|1.13
23:01:43|1.13077
23:01:44|1.13151
23:01:45|1.13305
23:01:46|1.13361
23:01:47|1.134
23:01:48|1.134
23:01:49|1.1325
23:01:50|1.136
23:01:51|1.135
23:01:52|1.13646
23:01:53|1.1345
23:01:54|1.13549
23:01:55|1.1355
23:01:56|1.13688
23:01:57|1.128
23:01:58|1.13195
23:01:59|1.13162
23:02:00|1.13392
23:02:01|1.133
23:02:02|1.13472
23:02:03|1.132
23:02:04|1.13103
23:02:05|1.13229
23:02:06|1.13096
23:02:08|1.12949
23:02:09|1.129
23:02:09|1.12821
23:02:11|1.128
23:02:12|1.129
23:02:12|1.12906
23:02:13|1.1305
23:02:14|1.12998
23:02:16|1.1305
23:02:16|1.13049
23:02:17|1.13049
23:02:18|1.13148
23:02:19|1.13148
23:02:21|1.13245
23:02:22|1.134
23:02:23|1.13352
23:02:23|1.132
23:02:25|1.13361
23:02:26|1.13231
23:02:27|1.135
23:02:28|1.13518
23:02:29|1.13488
23:02:30|1.13499
23:02:31|1.13449
23:02:32|1.13364
23:02:33|1.13199
23:02:34|1.13285
23:02:35|1.13448
23:02:36|1.13449
23:02:37|1.13279
23:02:38|1.1345
23:02:39|1.1345
23:02:40|1.1345
23:02:41|1.1345
23:02:42|1.13802
23:02:43|1.14
23:02:44|1.1352
23:02:45|1.1385
23:02:46|1.138
23:02:47|1.13783
23:02:48|1.13799
23:02:49|1.13912
23:02:50|1.14
23:02:51|1.14473
23:02:52|1.14518
23:02:53|1.14553
23:02:54|1.1424
23:02:55|1.14122
23:02:56|1.1438
23:02:57|1.14274
23:02:58|1.14261
23:02:59|1.14256
23:03:00|1.1445
23:03:01|1.142
23:03:02|1.14299
23:03:03|1.141
23:03:04|1.14064
23:03:05|1.14179
23:03:06|1.141
23:03:07|1.13901
23:03:09|1.14265
23:03:10|1.14299
23:03:11|1.14299
23:03:11|1.14151
23:03:13|1.14124
23:03:14|1.14185
23:03:14|1.1425
23:03:16|1.1435
23:03:17|1.14076
23:03:17|1.1425
23:03:18|1.14199
23:03:20|1.141
23:03:20|1.14301
23:03:21|1.144
23:03:22|1.1425
23:03:23|1.14299
23:03:25|1.14349
23:03:25|1.1435
23:03:26|1.1435
23:03:27|1.14199
23:03:28|1.14111
23:03:29|1.14199
23:03:30|1.14297
23:03:31|1.14152
23:03:32|1.14152
23:03:33|1.1401
23:03:34|1.14079
23:03:35|1.14165
23:03:36|1.14079
23:03:37|1.141
23:03:38|1.14163
23:03:39|1.14
23:03:41|1.13961
23:03:42|1.13852
23:03:42|1.13802
23:03:44|1.14
23:03:45|1.14
23:03:46|1.13905
23:03:46|1.13959
23:03:47|1.13961
23:03:49|1.13952
23:03:49|1.13785
23:03:51|1.13959
23:03:52|1.13931
23:03:52|1.13959
23:03:54|1.14
23:03:55|1.14129
23:03:55|1.14188
23:03:57|1.14189
23:03:58|1.14178
23:03:58|1.14178
23:03:59|1.13848
23:04:01|1.1395
23:04:01|1.14
23:04:03|1.13882
23:04:04|1.14049
23:04:05|1.14049
23:04:06|1.14098
23:04:07|1.14219
23:04:08|1.14299
23:04:10|1.14349
23:04:10|1.14302
23:04:12|1.1415
23:04:12|1.14204
23:04:13|1.142
23:04:14|1.1415
23:04:15|1.14148
23:04:17|1.1415
23:04:18|1.1415
23:04:18|1.14198
23:04:20|1.14198
23:04:20|1.14198
23:04:22|1.142
23:04:22|1.14198
23:04:23|1.14198
23:04:25|1.14198
23:04:26|1.14009
23:04:27|1.14099
23:04:27|1.14031
23:04:29|1.14099
23:04:30|1.1415
23:04:31|1.14204
23:04:31|1.14276
23:04:33|1.143
23:04:34|1.144
23:04:35|1.14407
23:04:36|1.14134
23:04:36|1.142
23:04:38|1.1425
23:04:39|1.1425
23:04:40|1.14295
23:04:41|1.1415
23:04:42|1.14249
23:04:43|1.14102
23:04:44|1.14134
23:04:44|1.14022
23:04:46|1.141
23:04:47|1.1408
23:04:47|1.1408
23:04:49|1.1408
23:04:50|1.14022
23:04:51|1.1401
23:04:52|1.13961
23:04:53|1.13984
23:04:54|1.13964
23:04:55|1.13998
23:04:56|1.1401
23:04:57|1.14134
23:04:58|1.14109
23:04:59|1.1401
23:05:00|1.1401
23:05:01|1.13863
23:05:02|1.1405
23:05:03|1.141
23:05:04|1.14
23:05:06|1.1405
23:05:06|1.13994
23:05:07|1.13987
23:05:08|1.1395
23:05:09|1.13749
23:05:10|1.13582
23:05:12|1.13877
23:05:12|1.13947
23:05:13|1.13947
23:05:15|1.13804
23:05:16|1.13922
23:05:17|1.13922
23:05:18|1.13994
23:05:19|1.14
23:05:20|1.142
23:05:21|1.144
23:05:22|1.1452
23:05:23|1.14502
23:05:24|1.145
23:05:25|1.1425
23:05:26|1.14399
23:05:27|1.143
23:05:28|1.14569
23:05:29|1.14448
23:05:30|1.1445
23:05:31|1.145
23:05:32|1.14563
23:05:33|1.14545
23:05:34|1.1453
23:05:35|1.14564
23:05:36|1.1459
23:05:37|1.14451
23:05:38|1.14452
23:05:39|1.14638
23:05:40|1.14572
23:05:41|1.14701
23:05:42|1.14654
23:05:43|1.14878
23:05:44|1.14845
23:05:45|1.14702
23:05:46|1.14845
23:05:47|1.14874
23:05:48|1.14878
23:05:49|1.14789
23:05:50|1.15
23:05:51|1.14845
23:05:52|1.1471
23:05:53|1.14845
23:05:54|1.14832
23:05:55|1.14814
23:05:56|1.14588
23:05:57|1.14698
23:05:58|1.14844
23:05:59|1.14845
23:06:00|1.149
23:06:01|1.149
23:06:03|1.149
23:06:03|1.14705
23:06:05|1.14706
23:06:05|1.14546
23:06:07|1.14664
23:06:07|1.14694
23:06:09|1.14625
23:06:09|1.14572
23:06:11|1.14634
23:06:12|1.14634
23:06:13|1.14817
23:06:14|1.14689
23:06:15|1.14824
23:06:16|1.146
23:06:17|1.1475
23:06:18|1.14818
23:06:19|1.14817
23:06:20|1.14666
23:06:21|1.14648
23:06:22|1.14675
23:06:23|1.14636
23:06:24|1.14592
23:06:25|1.14593
23:06:26|1.14322
23:06:27|1.14558
23:06:28|1.14571
23:06:29|1.14633
23:06:30|1.14558
23:06:31|1.14558
23:06:32|1.14502
23:06:33|1.14539
23:06:34|1.14539
23:06:35|1.14507
23:06:36|1.14507
23:06:37|1.14507
23:06:38|1.14507
23:06:39|1.14652
23:06:40|1.14509
23:06:41|1.14696
23:06:42|1.14555
23:06:43|1.14687
23:06:44|1.14652
23:06:45|1.14568
23:06:46|1.14687
23:06:47|1.14652
23:06:48|1.14708
23:06:49|1.14555
23:06:50|1.14555
23:06:51|1.14652
23:06:52|1.1457
23:06:53|1.1457
23:06:54|1.1457
23:06:55|1.1457
23:06:56|1.14407
23:06:57|1.14407
23:06:58|1.145
23:06:59|1.145
23:07:00|1.14406
23:07:01|1.14405
23:07:02|1.14475
23:07:03|1.14463
23:07:04|1.14463
23:07:05|1.14353
23:07:06|1.14461
23:07:07|1.14407
23:07:08|1.14355
23:07:09|1.14232
23:07:10|1.14401
23:07:11|1.14401
23:07:12|1.14368
23:07:13|1.14365
23:07:15|1.14267
23:07:15|1.14227
23:07:16|1.14347
23:07:17|1.14347
23:07:18|1.14463
23:07:19|1.145
23:07:20|1.1457
23:07:21|1.14569
23:07:22|1.14568
23:07:23|1.1425
23:07:24|1.14086
23:07:25|1.14446
23:07:26|1.14267
23:07:27|1.14418
23:07:28|1.14345
23:07:29|1.14441
23:07:30|1.14441
23:07:31|1.14567
23:07:32|1.1457
23:07:33|1.14766
23:07:34|1.1473
23:07:35|1.147
23:07:36|1.1465
23:07:37|1.147
23:07:38|1.1475
23:07:39|1.14598
23:07:40|1.14749
23:07:41|1.14637
23:07:42|1.14727
23:07:43|1.14625
23:07:44|1.14608
23:07:45|1.14608
23:07:46|1.14845
23:07:47|1.147
23:07:48|1.147
23:07:49|1.14616
23:07:50|1.14782
23:07:51|1.14782
23:07:52|1.14782
23:07:53|1.14777
23:07:54|1.14791
23:07:55|1.14791
23:07:56|1.14782
23:07:57|1.14792
23:07:58|1.14792
23:07:59|1.147
23:08:00|1.14844
23:08:01|1.14844
23:08:02|1.14844
23:08:03|1.14706
23:08:04|1.14777
23:08:05|1.14844
23:08:06|1.14844
23:08:07|1.14844
23:08:08|1.149
23:08:09|1.1485
23:08:10|1.15
23:08:11|1.16262
23:08:13|1.17398
23:08:14|1.1705
23:08:15|1.1841
23:08:16|1.17749
23:08:17|1.171
23:08:18|1.17006
23:08:19|1.1755
23:08:20|1.168
23:08:21|1.17013
23:08:22|1.17328
23:08:22|1.1675
23:08:24|1.176
23:08:24|1.179
23:08:26|1.17439
23:08:27|1.16998
23:08:27|1.17651
23:08:29|1.17199
23:08:30|1.172
23:08:31|1.1671
23:08:32|1.17114
23:08:32|1.17112
23:08:34|1.1667
23:08:35|1.16941
23:08:35|1.1685
23:08:37|1.17144
23:08:38|1.16983
23:08:39|1.16693
23:08:40|1.16911
23:08:41|1.16852
23:08:41|1.16954
23:08:43|1.164
23:08:44|1.16651
23:08:45|1.16888
23:08:46|1.1685
23:08:47|1.1686
23:08:48|1.17028
23:08:49|1.17086
23:08:50|1.17252
23:08:51|1.17253
23:08:52|1.17353
23:08:53|1.17252
23:08:54|1.17437
23:08:55|1.17253
23:08:56|1.1715
23:08:57|1.1721
23:08:58|1.17252
23:08:59|1.17341
23:09:00|1.17252
23:09:01|1.1712
23:09:02|1.17
23:09:03|1.17051
23:09:03|1.17102
23:09:05|1.17158
23:09:05|1.17187
23:09:07|1.16901
23:09:08|1.16903
23:09:09|1.16703
23:09:10|1.1674
23:09:11|1.1665
23:09:12|1.1665
23:09:13|1.16677
23:09:14|1.1666
23:09:16|1.16985
23:09:16|1.16671
23:09:18|1.1665
23:09:19|1.17051
23:09:19|1.168
23:09:21|1.1665
23:09:21|1.1675
23:09:22|1.1675
23:09:23|1.16937
23:09:24|1.16841
23:09:25|1.16955
23:09:26|1.16955
23:09:27|1.16904
23:09:28|1.16903
23:09:30|1.1691
23:09:30|1.1691
23:09:31|1.16962
23:09:32|1.16889
23:09:33|1.16851
23:09:35|1.16861
23:09:35|1.169
23:09:36|1.16793
23:09:38|1.1675
23:09:38|1.16752
23:09:40|1.16885
23:09:41|1.16885
23:09:41|1.16885
23:09:42|1.16881
23:09:43|1.16846
23:09:44|1.16845
23:09:46|1.16842
23:09:46|1.168
23:09:47|1.1684
23:09:49|1.16845
23:09:49|1.16845
23:09:51|1.16881
23:09:51|1.17239
23:09:52|1.17412
23:09:53|1.17401
23:09:55|1.1745
23:09:55|1.1745
23:09:56|1.173
23:09:57|1.17475
23:09:59|1.17436
23:09:59|1.17531
23:10:01|1.17535
23:10:01|1.17576
23:10:02|1.18145
23:10:03|1.19246
23:10:04|1.1935
23:10:06|1.19548
23:10:06|1.19299
23:10:08|1.18859
23:10:08|1.1895
23:10:10|1.18943
23:10:10|1.18875
23:10:11|1.18949
23:10:13|1.18658
23:10:13|1.18631
23:10:14|1.18743
23:10:16|1.18814
23:10:17|1.18646
23:10:18|1.18813
23:10:18|1.18813
23:10:20|1.18806
23:10:21|1.18987
23:10:22|1.19233
23:10:23|1.19053
23:10:24|1.19081
23:10:24|1.19232
23:10:26|1.193
23:10:27|1.1891
23:10:28|1.19064
23:10:29|1.19035
23:10:30|1.18894
23:10:30|1.18651
23:10:32|1.18813
23:10:33|1.18649
23:10:34|1.1878
23:10:35|1.1878
23:10:36|1.1878
23:10:37|1.18891
23:10:38|1.19094
23:10:38|1.1901
23:10:40|1.19169
23:10:41|1.192
23:10:42|1.19813
23:10:43|1.20301
23:10:44|1.19857
23:10:45|1.2055
23:10:46|1.208
23:10:47|1.1965
23:10:48|1.21866
23:10:49|1.2258
23:10:50|1.191
23:10:51|1.2395
23:10:52|1.23463
23:10:53|1.22083
23:10:54|1.24056
23:10:55|1.22283
23:10:56|1.22712
23:10:57|1.2345
23:10:58|1.21894
23:10:59|1.24269
23:11:00|1.23751
23:11:01|1.229
23:11:02|1.2375
23:11:03|1.23002
23:11:04|1.227
23:11:05|1.22902
23:11:06|1.22602
23:11:07|1.227
23:11:08|1.228
23:11:09|1.22768
23:11:10|1.2145
23:11:11|1.22
23:11:12|1.216
23:11:13|1.21497
23:11:14|1.21504
23:11:15|1.21584
23:11:17|1.21797
23:11:17|1.2205
23:11:18|1.218
23:11:19|1.21971
23:11:20|1.22049
23:11:21|1.2177
23:11:22|1.22021
23:11:23|1.2193
23:11:24|1.21725
23:11:25|1.21632
23:11:26|1.21483
23:11:27|1.2142
23:11:28|1.21574
23:11:29|1.21406
23:11:30|1.208
23:11:31|1.20648
23:11:32|1.20824
23:11:33|1.20783
23:11:34|1.20989
23:11:35|1.20851
23:11:37|1.20769
23:11:37|1.20251
23:11:38|1.20351
23:11:39|1.2065
23:11:40|1.20752
23:11:42|1.20701
23:11:42|1.20848
23:11:43|1.21019
23:11:44|1.21038
23:11:45|1.21145
23:11:46|1.21101
23:11:47|1.2124
23:11:48|1.21345
23:11:49|1.21007
23:11:50|1.21
23:11:51|1.209
23:11:52|1.20954
23:11:53|1.20951
23:11:54|1.20951
23:11:55|1.20955
23:11:56|1.20812
23:11:58|1.20961
23:11:58|1.20991
23:11:59|1.20987
23:12:00|1.20951
23:12:01|1.20886
23:12:02|1.20989
23:12:03|1.21023
23:12:04|1.20763
23:12:05|1.2035
23:12:06|1.2058
23:12:07|1.20681
23:12:08|1.20717
23:12:09|1.20548
23:12:10|1.20399
23:12:11|1.205
23:12:12|1.20482
23:12:13|1.20308
23:12:14|1.20558
23:12:15|1.20396
23:12:17|1.20763
23:12:18|1.21
23:12:19|1.21316
23:12:20|1.21288
23:12:22|1.21606
23:12:22|1.21554
23:12:23|1.2155
23:12:24|1.22255
23:12:25|1.22598
23:12:26|1.22455
23:12:27|1.2145
23:12:28|1.21735
23:12:29|1.21497
23:12:30|1.21248
23:12:31|1.21257
23:12:32|1.21172
23:12:33|1.20949
23:12:34|1.20886
23:12:35|1.20702
23:12:36|1.207
23:12:37|1.2045
23:12:38|1.20464
23:12:39|1.20476
23:12:40|1.20636
23:12:41|1.2045
23:12:42|1.20544
23:12:43|1.21001
23:12:44|1.205
23:12:45|1.2069
23:12:46|1.203
23:12:47|1.205
23:12:48|1.2045
23:12:49|1.2045
23:12:50|1.2042
23:12:51|1.21268
23:12:52|1.21166
23:12:53|1.20999
23:12:54|1.21
23:12:56|1.21
23:12:56|1.21
23:12:57|1.20748
23:12:58|1.208
23:13:00|1.2055
23:13:00|1.2055
23:13:01|1.20644
23:13:02|1.20695
23:13:04|1.20752
23:13:04|1.20901
23:13:06|1.20896
23:13:06|1.21
23:13:07|1.20951
23:13:09|1.20951
23:13:10|1.208
23:13:10|1.208
23:13:11|1.20986
23:13:12|1.21322
23:13:14|1.21201
23:13:15|1.21049
23:13:15|1.20972
23:13:16|1.208
23:13:18|1.20589
23:13:19|1.20764
23:13:20|1.20788
23:13:21|1.2075
23:13:22|1.20752
23:13:23|1.2055
23:13:24|1.20657
23:13:25|1.20627
23:13:27|1.20822
23:13:27|1.208
23:13:28|1.21153
23:13:29|1.2085
23:13:30|1.20892
23:13:31|1.21329
23:13:32|1.21149
23:13:33|1.208
23:13:34|1.21
23:13:35|1.2104
23:13:36|1.20902
23:13:38|1.209
23:13:38|1.21049
23:13:39|1.21
23:13:40|1.20951
23:13:41|1.20993
23:13:43|1.20961
23:13:43|1.2111
23:13:44|1.21
23:13:45|1.21091
23:13:46|1.21094
23:13:47|1.20961
23:13:48|1.2095
23:13:49|1.21
23:13:50|1.2105
23:13:51|1.21001
23:13:52|1.208
23:13:53|1.2075
23:13:54|1.208
23:13:55|1.20854
23:13:56|1.20854
23:13:57|1.20649
23:13:59|1.208
23:13:59|1.20847
23:14:00|1.2067
23:14:02|1.20598
23:14:02|1.20632
23:14:04|1.20646
23:14:04|1.20657
23:14:05|1.20698
23:14:07|1.20698
23:14:08|1.207
23:14:09|1.206
23:14:09|1.2065
23:14:10|1.21
23:14:12|1.21144
23:14:13|1.21099
23:14:14|1.21399
23:14:15|1.21749
23:14:16|1.21788
23:14:16|1.21651
23:14:17|1.224
23:14:18|1.221
23:14:20|1.2209
23:14:21|1.215
23:14:22|1.21743
23:14:23|1.2165
23:14:25|1.21723
23:14:25|1.21723
23:14:26|1.21844
23:14:28|1.2155
23:14:29|1.2185
23:14:30|1.2185
23:14:30|1.218
23:14:31|1.2185
23:14:32|1.21802
23:14:33|1.21561
23:14:34|1.218
23:14:36|1.221
23:14:36|1.2235
23:14:37|1.22108
23:14:38|1.218
23:14:39|1.21805
23:14:41|1.2175
23:14:42|1.2195
23:14:42|1.214
23:14:44|1.2145
23:14:44|1.2135
23:14:45|1.2145
23:14:46|1.21408
23:14:48|1.214
23:14:48|1.2135
23:14:49|1.212
23:14:51|1.2145
23:14:51|1.21575
23:14:52|1.21499
23:14:53|1.214
23:14:55|1.21351
23:14:56|1.215
23:14:56|1.214
23:14:57|1.21749
23:14:58|1.21499
23:14:59|1.21601
23:15:00|1.214
23:15:02|1.21499
23:15:02|1.2135
23:15:03|1.2145
23:15:04|1.212
23:15:06|1.212
23:15:07|1.20723
23:15:07|1.20665
23:15:08|1.2055
23:15:09|1.20553
23:15:10|1.21121
23:15:11|1.21684
23:15:13|1.214
23:15:14|1.2125
23:15:14|1.21172
23:15:16|1.21095
23:15:16|1.209
23:15:17|1.2095
23:15:18|1.21
23:15:20|1.209
23:15:21|1.2075
23:15:22|1.2073
23:15:23|1.20882
23:15:24|1.209
23:15:25|1.20749
23:15:26|1.20943
23:15:27|1.211
23:15:28|1.2103
23:15:29|1.20833
23:15:30|1.2105
23:15:31|1.20932
23:15:32|1.21
23:15:33|1.21
23:15:34|1.21
23:15:35|1.209
23:15:36|1.21061
23:15:37|1.21192
23:15:38|1.21182
23:15:39|1.2115
23:15:40|1.21149
23:15:41|1.213
23:15:42|1.21153
23:15:43|1.2165
23:15:44|1.21559
23:15:45|1.2145
23:15:46|1.21874
23:15:47|1.219
23:15:48|1.22188
23:15:49|1.2205
23:15:50|1.22247
23:15:51|1.2175
23:15:52|1.21901
23:15:53|1.2175
23:15:54|1.2175
23:15:55|1.21992
23:15:56|1.2205
23:15:57|1.22811
23:15:58|1.22
23:15:59|1.222
23:16:00|1.22107
23:16:01|1.22158
23:16:02|1.22339
23:16:03|1.2175
23:16:04|1.22159
23:16:05|1.22138
23:16:06|1.22118
23:16:07|1.22118
23:16:08|1.2191
23:16:09|1.21801
23:16:10|1.21646
23:16:11|1.21679
23:16:12|1.21399
23:16:13|1.21735
23:16:14|1.21551
23:16:15|1.21702
23:16:16|1.2215
23:16:17|1.2165
23:16:18|1.21688
23:16:19|1.21708
23:16:20|1.21482
23:16:22|1.2165
23:16:22|1.21446
23:16:23|1.213
23:16:24|1.21428
23:16:25|1.2135
23:16:26|1.21449
23:16:27|1.21402
23:16:28|1.21251
23:16:29|1.213
23:16:30|1.21347
23:16:31|1.211
23:16:32|1.212
23:16:33|1.211
23:16:34|1.21
23:16:35|1.21
23:16:36|1.211
23:16:37|1.21144
23:16:39|1.2095
23:16:40|1.21195
23:16:41|1.2095
23:16:42|1.2095
23:16:43|1.20838
23:16:44|1.2095
23:16:45|1.21001
23:16:46|1.21401
23:16:47|1.2125
23:16:48|1.212
23:16:49|1.21164
23:16:49|1.21164
23:16:51|1.2145
23:16:52|1.212
23:16:53|1.214
23:16:54|1.21389
23:16:54|1.21299
23:16:55|1.21193
23:16:57|1.215
23:16:57|1.21409
23:16:58|1.21449
23:17:00|1.21354
23:17:01|1.2141
23:17:02|1.21419
23:17:02|1.21332
23:17:04|1.2125
23:17:05|1.21332
23:17:06|1.21332
23:17:06|1.21324
23:17:07|1.215
23:17:09|1.21349
23:17:10|1.213
23:17:11|1.21205
23:17:12|1.21157
23:17:13|1.211
23:17:13|1.212
23:17:14|1.21199
23:17:16|1.2095
23:17:16|1.20899
23:17:18|1.2095
23:17:19|1.20782
23:17:19|1.21012
23:17:21|1.208
23:17:22|1.2081
23:17:24|1.21006
23:17:24|1.21006
23:17:25|1.20805
23:17:26|1.208
23:17:27|1.2075
23:17:28|1.20872
23:17:29|1.20741
23:17:30|1.206
23:17:31|1.2063
23:17:32|1.20433
23:17:33|1.207
23:17:34|1.205
23:17:35|1.205
23:17:36|1.2055
23:17:37|1.205
23:17:38|1.205
23:17:39|1.205
23:17:40|1.20403
23:17:41|1.205
23:17:42|1.20101
23:17:43|1.201
23:17:44|1.19966
23:17:45|1.19305
23:17:46|1.1895
23:17:47|1.195
23:17:48|1.1945
23:17:49|1.1955
23:17:50|1.195
23:17:51|1.19426
23:17:52|1.1945
23:17:53|1.19565
23:17:54|1.18865
23:17:55|1.19198
23:17:56|1.19
23:17:57|1.191
23:17:58|1.191
23:17:59|1.194
23:18:00|1.193
23:18:01|1.191
23:18:02|1.19078
23:18:03|1.1895
23:18:04|1.18813
23:18:05|1.185
23:18:06|1.18568
23:18:07|1.1875
23:18:08|1.1885
23:18:09|1.18924
23:18:10|1.19
23:18:11|1.19096
23:18:12|1.18977
23:18:13|1.1895
23:18:14|1.19
23:18:15|1.18871
23:18:16|1.18871
23:18:17|1.19054
23:18:18|1.18996
23:18:20|1.18996
23:18:20|1.18873
23:18:21|1.1905
23:18:23|1.18944
23:18:23|1.18904
23:18:24|1.18904
23:18:26|1.18833
23:18:26|1.18849
23:18:28|1.18998
23:18:29|1.18904
23:18:30|1.189
23:18:30|1.18916
23:18:32|1.189
23:18:33|1.18948
23:18:34|1.18701
23:18:35|1.18644
23:18:36|1.18986
23:18:37|1.18742
23:18:38|1.18738
23:18:39|1.18662
23:18:40|1.18557
23:18:41|1.18873
23:18:42|1.18716
23:18:42|1.18651
23:18:44|1.186
23:18:44|1.18749
23:18:45|1.18651
23:18:47|1.1855
23:18:48|1.18572
23:18:49|1.18692
23:18:49|1.18601
23:18:51|1.188
23:18:52|1.18948
23:18:53|1.18991
23:18:53|1.19047
23:18:55|1.19099
23:18:56|1.18801
23:18:57|1.18801
23:18:58|1.18801
23:18:59|1.18912
23:19:00|1.19
23:19:01|1.18903
23:19:02|1.19
23:19:03|1.188
23:19:04|1.18945
23:19:05|1.187
23:19:06|1.186
23:19:07|1.186
23:19:08|1.1868
23:19:09|1.1868
23:19:10|1.18648
23:19:11|1.187
23:19:12|1.187
23:19:13|1.18711
23:19:14|1.1865
23:19:15|1.1852
23:19:16|1.187
23:19:17|1.187
23:19:18|1.18769
23:19:19|1.186
23:19:20|1.186
23:19:21|1.18749
23:19:22|1.18607
23:19:23|1.188
23:19:25|1.18883
23:19:26|1.1902
23:19:27|1.19
23:19:28|1.19
23:19:29|1.1916
23:19:29|1.19095
23:19:31|1.1909
23:19:32|1.194
23:19:32|1.19501
23:19:33|1.19461
23:19:34|1.196
23:19:36|1.1955
23:19:36|1.19356
23:19:38|1.1955
23:19:39|1.195
23:19:39|1.192
23:19:40|1.19285
23:19:41|1.192
23:19:43|1.19007
23:19:44|1.1905
23:19:45|1.1925
23:19:46|1.1915
23:19:47|1.19
23:19:47|1.19001
23:19:49|1.19136
23:19:49|1.19066
23:19:51|1.19
23:19:51|1.18998
23:19:52|1.18815
23:19:54|1.18815
23:19:54|1.1885
23:19:56|1.18835
23:19:57|1.1872
23:19:58|1.1872
23:19:59|1.19
23:20:00|1.19
23:20:01|1.18774
23:20:02|1.18774
23:20:03|1.18815
23:20:04|1.18601
23:20:05|1.18544
23:20:05|1.1833
23:20:07|1.18444
23:20:08|1.184
23:20:09|1.18497
23:20:10|1.18435
23:20:11|1.1845
23:20:12|1.18366
23:20:13|1.18375
23:20:14|1.18573
23:20:15|1.18724
23:20:16|1.187
23:20:17|1.18662
23:20:18|1.18758
23:20:19|1.18618
23:20:20|1.18651
23:20:21|1.18617
23:20:22|1.18617
23:20:23|1.186
23:20:24|1.18451
23:20:26|1.1845
23:20:27|1.18501
23:20:28|1.18662
23:20:29|1.186
23:20:30|1.18662
23:20:31|1.189
23:20:32|1.18811
23:20:33|1.1885
23:20:34|1.1885
23:20:35|1.1885
23:20:35|1.18949
23:20:37|1.18949
23:20:38|1.18964
23:20:39|1.1895
23:20:40|1.19
23:20:41|1.19
23:20:41|1.18858
23:20:43|1.19001
23:20:43|1.19014
23:20:45|1.19052
23:20:46|1.18999
23:20:47|1.19
23:20:48|1.19
23:20:49|1.18999
23:20:50|1.18999
23:20:51|1.1895
23:20:52|1.18901
23:20:53|1.18901
23:20:54|1.18901
23:20:54|1.1895
23:20:56|1.18902
23:20:57|1.18902
23:20:57|1.18902
23:20:59|1.18885
23:21:00|1.18868
23:21:01|1.1875
23:21:01|1.18765
23:21:03|1.18662
23:21:04|1.18644
23:21:05|1.18644
23:21:05|1.187
23:21:06|1.187
23:21:08|1.18453
23:21:08|1.1855
23:21:09|1.1845
23:21:11|1.1835
23:21:11|1.18219
23:21:12|1.182
23:21:14|1.18113
23:21:15|1.18113
23:21:16|1.1835
23:21:17|1.18147
23:21:18|1.18201
23:21:19|1.182
23:21:19|1.182
23:21:21|1.18101
23:21:21|1.18101
23:21:23|1.18192
23:21:24|1.18286
23:21:25|1.1845
23:21:26|1.183
23:21:27|1.18553
23:21:28|1.18553
23:21:29|1.18642
23:21:30|1.18642
23:21:31|1.18491
23:21:32|1.1835
23:21:34|1.18301
23:21:34|1.18301
23:21:36|1.18525
23:21:37|1.186
23:21:37|1.18526
23:21:38|1.184
23:21:40|1.18486
23:21:40|1.185
23:21:41|1.18393
23:21:42|1.185
23:21:44|1.185
23:21:45|1.18586
23:21:46|1.18556
23:21:46|1.18552
23:21:47|1.18744
23:21:49|1.189
23:21:49|1.189
23:21:51|1.1892
23:21:51|1.18915
23:21:52|1.189
23:21:53|1.18903
23:21:55|1.18954
23:21:55|1.18903
23:21:56|1.19026
23:21:58|1.19102
23:21:58|1.19151
23:22:00|1.19047
23:22:00|1.19047
23:22:01|1.18925
23:22:02|1.1895
23:22:04|1.1895
23:22:05|1.189
23:22:06|1.189
23:22:06|1.189
23:22:08|1.18862
23:22:08|1.18863
23:22:09|1.18892
23:22:10|1.18892
23:22:11|1.1885
23:22:12|1.1885
23:22:13|1.18894
23:22:14|1.1895
23:22:15|1.19
23:22:16|1.1895
23:22:17|1.1895
23:22:18|1.18846
23:22:19|1.1865
23:22:20|1.18721
23:22:22|1.18729
23:22:22|1.1873
23:22:23|1.1873
23:22:24|1.18716
23:22:25|1.18716
23:22:27|1.18716
23:22:28|1.18652
23:22:29|1.18652
23:22:30|1.18862
23:22:32|1.18832
23:22:32|1.18832
23:22:33|1.18666
23:22:35|1.1884
23:22:35|1.1884
23:22:37|1.18801
23:22:37|1.18653
23:22:38|1.18652
23:22:40|1.18652
23:22:40|1.186
23:22:41|1.18676
23:22:43|1.18657
23:22:43|1.18657
23:22:44|1.18652
23:22:45|1.18515
23:22:46|1.18515
23:22:48|1.18515
23:22:49|1.18515
23:22:50|1.18515
23:22:50|1.18515
23:22:52|1.18505
23:22:53|1.18505
23:22:53|1.18617
23:22:55|1.18451
23:22:55|1.18362
23:22:56|1.184
23:22:57|1.18321
23:22:58|1.1835
23:22:59|1.18395
23:23:00|1.1835
23:23:02|1.18396
23:23:02|1.18416
23:23:04|1.18404
23:23:04|1.184
23:23:06|1.18644
23:23:07|1.18809
23:23:08|1.18753
23:23:08|1.18708
23:23:10|1.18751
23:23:10|1.189
23:23:12|1.1895
23:23:13|1.18951
23:23:14|1.1885
23:23:15|1.1885
23:23:15|1.1885
23:23:17|1.1885
23:23:18|1.1885
23:23:19|1.1895
23:23:20|1.18997
23:23:21|1.18997
23:23:21|1.18997
23:23:22|1.18997
23:23:24|1.1895
23:23:25|1.1895
23:23:26|1.18898
23:23:27|1.18706
23:23:28|1.18853
23:23:29|1.18881
23:23:30|1.18881
23:23:31|1.18881
23:23:33|1.18731
23:23:33|1.18843
23:23:34|1.18656
23:23:35|1.18656
23:23:36|1.18656
23:23:38|1.18656
23:23:39|1.18656
23:23:39|1.18656
23:23:40|1.18656
23:23:42|1.18656
23:23:43|1.18656
23:23:43|1.18868
23:23:44|1.18904
23:23:45|1.188
23:23:47|1.188
23:23:47|1.188
23:23:49|1.188
23:23:49|1.18841
23:23:50|1.1885
23:23:52|1.1885
23:23:52|1.1885
23:23:53|1.1885
23:23:54|1.18849
23:23:56|1.18849
23:23:56|1.1893
23:23:57|1.1893
23:23:58|1.18751
23:24:00|1.18705
23:24:00|1.18705
23:24:01|1.18802
23:24:03|1.18802
23:24:03|1.18881
23:24:05|1.18881
23:24:05|1.18881
23:24:07|1.18881
23:24:08|1.18881
23:24:08|1.18847
23:24:10|1.1885
23:24:11|1.188
23:24:11|1.188
23:24:13|1.18753
23:24:14|1.18753
23:24:15|1.18753
23:24:16|1.18705
23:24:17|1.18705
23:24:17|1.18655
23:24:19|1.1845
23:24:20|1.18595
23:24:21|1.1855
23:24:22|1.1855
23:24:23|1.18652
23:24:24|1.18653
23:24:25|1.1865
23:24:25|1.18819
23:24:26|1.19
23:24:27|1.1905
23:24:29|1.1905
23:24:30|1.1905
23:24:31|1.18801
23:24:32|1.18753
23:24:33|1.18753
23:24:34|1.18652
23:24:35|1.19
23:24:36|1.19
23:24:37|1.1908
23:24:39|1.18718
23:24:40|1.18725
23:24:40|1.18725
23:24:41|1.18888
23:24:43|1.1898
23:24:43|1.1885
23:24:45|1.1885
23:24:46|1.1885
23:24:46|1.18977
23:24:48|1.18976
23:24:49|1.1899
23:24:49|1.18856
23:24:50|1.18856
23:24:51|1.19043
23:24:52|1.19015
23:24:54|1.18976
23:24:55|1.18976
23:24:55|1.19067
23:24:57|1.1913
23:24:57|1.1913
23:24:59|1.192
23:24:59|1.1915
23:25:01|1.192
23:25:02|1.19328
23:25:02|1.19328
23:25:04|1.19328
23:25:05|1.193
23:25:05|1.19206
23:25:07|1.19389
23:25:08|1.19206
23:25:08|1.18995
23:25:09|1.1895
23:25:11|1.1895
23:25:12|1.188
23:25:13|1.18918
23:25:14|1.18894
23:25:15|1.18894
23:25:15|1.18897
23:25:17|1.18897
23:25:17|1.18934
23:25:19|1.1865
23:25:20|1.18818
23:25:21|1.18648
23:25:22|1.185
23:25:23|1.18783
23:25:24|1.18647
23:25:24|1.18611
23:25:26|1.18554
23:25:27|1.18393
23:25:28|1.18521
23:25:29|1.1845
23:25:29|1.184
23:25:31|1.18327
23:25:31|1.18499
23:25:32|1.18521
23:25:34|1.18521
23:25:35|1.18521
23:25:36|1.18393
23:25:37|1.18401
23:25:38|1.18525
23:25:39|1.18499
23:25:40|1.1854
23:25:40|1.18539
23:25:42|1.18539
23:25:43|1.18485
23:25:43|1.1865
23:25:45|1.18503
23:25:46|1.18503
23:25:47|1.1864
23:25:48|1.18551
23:25:49|1.1845
23:25:50|1.1845
23:25:51|1.1845
23:25:52|1.1845
23:25:53|1.18321
23:25:54|1.18321
23:25:55|1.18464
23:25:56|1.18459
23:25:57|1.18458
23:25:58|1.18459
23:25:59|1.18323
23:26:00|1.18448
23:26:01|1.1845
23:26:02|1.18447
23:26:03|1.18398
23:26:04|1.18321
23:26:05|1.1825
23:26:06|1.1825
23:26:07|1.18211
23:26:08|1.18198
23:26:09|1.183
23:26:10|1.18292
23:26:11|1.18173
23:26:12|1.18286
23:26:13|1.18205
23:26:14|1.18202
23:26:15|1.18198
23:26:16|1.18197
23:26:17|1.1815
23:26:18|1.18196
23:26:19|1.18192
23:26:20|1.18098
23:26:21|1.18036
23:26:22|1.17759
23:26:23|1.178
23:26:24|1.18025
23:26:25|1.18009
23:26:26|1.17972
23:26:27|1.17898
23:26:28|1.17902
23:26:29|1.17901
23:26:30|1.178
23:26:31|1.17731
23:26:33|1.17542
23:26:33|1.175
23:26:34|1.17801
23:26:36|1.17823
23:26:36|1.1785
23:26:38|1.179
23:26:39|1.1775
23:26:40|1.17804
23:26:41|1.1765
23:26:41|1.1765
23:26:42|1.17802
23:26:44|1.1786
23:26:44|1.17972
23:26:46|1.1801
23:26:47|1.17851
23:26:48|1.17801
23:26:48|1.17801
23:26:50|1.17801
23:26:51|1.17801
23:26:52|1.17801
23:26:53|1.1785
23:26:54|1.17861
23:26:55|1.17861
23:26:56|1.17861
23:26:57|1.17781
23:26:58|1.17761
23:26:59|1.17801
23:27:00|1.17801
23:27:01|1.17801
23:27:02|1.17701
23:27:03|1.177
23:27:04|1.176
23:27:05|1.176
23:27:06|1.177
23:27:07|1.1765
23:27:08|1.17524
23:27:09|1.17647
23:27:09|1.17697
23:27:11|1.17697
23:27:11|1.17559
23:27:12|1.17559
23:27:14|1.17559
23:27:14|1.17695
23:27:16|1.17651
23:27:17|1.17665
23:27:18|1.1775
23:27:18|1.1785
23:27:19|1.1785
23:27:21|1.178
23:27:21|1.17801
23:27:23|1.1785
23:27:24|1.17803
23:27:24|1.17931
23:27:26|1.17931
23:27:26|1.17896
23:27:28|1.17712
23:27:29|1.17973
23:27:29|1.17931
23:27:31|1.18
23:27:32|1.17919
23:27:33|1.17919
23:27:35|1.17949
23:27:35|1.17949
23:27:36|1.17861
23:27:37|1.17861
23:27:38|1.17861
23:27:39|1.17818
23:27:40|1.17751
23:27:41|1.17692
23:27:42|1.17693
23:27:43|1.17693
23:27:44|1.17693
23:27:45|1.17751
23:27:46|1.17701
23:27:47|1.17701
23:27:48|1.17701
23:27:49|1.1795
23:27:50|1.17959
23:27:51|1.17959
23:27:52|1.17959
23:27:54|1.17959
23:27:54|1.17959
23:27:55|1.179
23:27:57|1.17952
23:27:57|1.1788
23:27:58|1.1788
23:27:59|1.1788
23:28:01|1.17941
23:28:02|1.1794
23:28:02|1.18102
23:28:04|1.17851
23:28:05|1.17948
23:28:06|1.17802
23:28:07|1.17945
23:28:08|1.17945
23:28:08|1.17806
23:28:10|1.17844
23:28:11|1.1785
23:28:12|1.17752
23:28:13|1.17896
23:28:14|1.17896
23:28:15|1.17896
23:28:16|1.17896
23:28:17|1.17797
23:28:18|1.178
23:28:19|1.17852
23:28:20|1.17852
23:28:21|1.17996
23:28:22|1.18053
23:28:23|1.18032
23:28:24|1.18032
23:28:25|1.18178
23:28:26|1.1823
23:28:27|1.1823
23:28:28|1.188
23:28:29|1.18513
23:28:30|1.19243
23:28:31|1.1895
23:28:32|1.18896
23:28:33|1.18847
23:28:35|1.18612
23:28:36|1.1865
23:28:37|1.18642
23:28:37|1.185
23:28:39|1.18548
23:28:40|1.18509
23:28:41|1.18509
23:28:42|1.18445
23:28:42|1.186
23:28:43|1.18468
23:28:44|1.18433
23:28:46|1.18581
23:28:47|1.18581
23:28:47|1.18581
23:28:48|1.18451
23:28:50|1.18592
23:28:51|1.186
23:28:52|1.186
23:28:53|1.18593
23:28:54|1.18592
23:28:55|1.18595
23:28:56|1.18642
23:28:57|1.189
23:28:57|1.189
23:28:59|1.18749
23:28:59|1.18705
23:29:01|1.18705
23:29:02|1.18737
23:29:02|1.18897
23:29:04|1.191
23:29:05|1.19
23:29:06|1.19071
23:29:07|1.19071
23:29:08|1.191
23:29:09|1.18953
23:29:10|1.19149
23:29:11|1.19195
23:29:12|1.19065
23:29:13|1.18925
23:29:13|1.187
23:29:15|1.191
23:29:15|1.18855
23:29:17|1.18855
23:29:18|1.18983
23:29:18|1.1885
23:29:19|1.189
23:29:21|1.19
23:29:22|1.19
23:29:23|1.1895
23:29:24|1.1895
23:29:24|1.18905
23:29:26|1.18905
23:29:27|1.1895
23:29:28|1.18856
23:29:29|1.18857
23:29:30|1.1895
23:29:31|1.18998
23:29:32|1.18849
23:29:33|1.19017
23:29:35|1.18816
23:29:35|1.18978
23:29:36|1.191
23:29:37|1.19051
23:29:38|1.18954
23:29:39|1.19061
23:29:40|1.19206
23:29:41|1.19197
23:29:42|1.19249
23:29:43|1.193
23:29:44|1.192
23:29:45|1.1915
23:29:46|1.19172
23:29:47|1.19193
23:29:48|1.191
23:29:49|1.19076
23:29:50|1.19002
23:29:51|1.18985
23:29:52|1.191
23:29:53|1.19054
23:29:54|1.19151
23:29:55|1.19239
23:29:56|1.19249
23:29:57|1.19249
23:29:58|1.19344
23:29:59|1.192
23:30:00|1.192
23:30:01|1.19155
23:30:02|1.1925
23:30:03|1.1925
23:30:04|1.2142
23:30:06|1.21461
23:30:06|1.21064
23:30:08|1.2095
23:30:08|1.2085
23:30:10|1.20492
23:30:10|1.20848
23:30:11|1.2074
23:30:13|1.2055
23:30:13|1.20422
23:30:14|1.205
23:30:15|1.219
23:30:16|1.21551
23:30:17|1.21499
23:30:18|1.2175
23:30:19|1.21798
23:30:20|1.2175
23:30:21|1.21652
23:30:22|1.22
23:30:23|1.21752
23:30:24|1.22197
23:30:25|1.22428
23:30:27|1.2268
23:30:27|1.23
23:30:28|1.2285
23:30:30|1.2325
23:30:30|1.229
23:30:32|1.228
23:30:33|1.22849
23:30:33|1.22749
23:30:34|1.22354
23:30:36|1.225
23:30:37|1.22284
23:30:38|1.22018
23:30:39|1.2225
23:30:40|1.22367
23:30:41|1.22211
23:30:41|1.222
23:30:43|1.22197
23:30:44|1.22152
23:30:45|1.21996
23:30:45|1.2195
23:30:46|1.21651
23:30:48|1.21605
23:30:48|1.21814
23:30:50|1.2175
23:30:51|1.22047
23:30:52|1.21892
23:30:53|1.21828
23:30:54|1.2175
23:30:55|1.21651
23:30:55|1.21736
23:30:57|1.2205
23:30:58|1.222
23:30:59|1.219
23:31:00|1.2205
23:31:00|1.21998
23:31:02|1.21909
23:31:02|1.21399
23:31:04|1.21445
23:31:05|1.21457
23:31:05|1.2145
23:31:07|1.2085
23:31:08|1.212
23:31:09|1.211
23:31:10|1.2105
23:31:10|1.209
23:31:12|1.20943
23:31:12|1.21
23:31:13|1.21035
23:31:15|1.2135
23:31:16|1.2115
23:31:16|1.21052
23:31:18|1.21049
23:31:18|1.2105
23:31:20|1.21129
23:31:21|1.20951
23:31:22|1.213
23:31:22|1.2125
23:31:24|1.21349
23:31:24|1.2135
23:31:26|1.21149
23:31:27|1.2123
23:31:28|1.21099
23:31:29|1.21552
23:31:30|1.2105
23:31:31|1.21099
23:31:32|1.21199
23:31:33|1.209
23:31:34|1.21172
23:31:35|1.2105
23:31:36|1.2123
23:31:38|1.2123
23:31:39|1.21249
23:31:40|1.21249
23:31:41|1.21142
23:31:42|1.20977
23:31:43|1.21147
23:31:44|1.21012
23:31:45|1.2101
23:31:46|1.21008
23:31:47|1.21148
23:31:48|1.21001
23:31:49|1.20997
23:31:49|1.21049
23:31:51|1.2115
23:31:52|1.21004
23:31:53|1.20981
23:31:54|1.2098
23:31:55|1.2098
23:31:56|1.20981
23:31:56|1.20981
23:31:58|1.209
23:31:58|1.20801
23:32:00|1.20981
23:32:01|1.20981
23:32:02|1.20899
23:32:03|1.208
23:32:04|1.2084
23:32:05|1.20932
23:32:06|1.20803
23:32:07|1.20908
23:32:08|1.20872
23:32:09|1.2085
23:32:10|1.21024
23:32:11|1.20899
23:32:12|1.2101
23:32:13|1.21005
23:32:14|1.21068
23:32:15|1.2085
23:32:16|1.20872
23:32:17|1.20872
23:32:18|1.20872
23:32:19|1.20872
23:32:20|1.20872
23:32:21|1.20872
23:32:22|1.20805
23:32:23|1.20803
23:32:24|1.208
23:32:25|1.20777
23:32:26|1.20777
23:32:27|1.2065
23:32:28|1.2065
23:32:29|1.20837
23:32:30|1.20837
23:32:31|1.20591
23:32:32|1.20394
23:32:33|1.20548
23:32:34|1.20548
23:32:35|1.20473
23:32:36|1.20473
23:32:37|1.20599
23:32:38|1.20499
23:32:39|1.20499
23:32:40|1.20499
23:32:41|1.20448
23:32:42|1.20697
23:32:43|1.2065
23:32:44|1.20872
23:32:45|1.20872
23:32:46|1.20872
23:32:47|1.20846
23:32:48|1.20699
23:32:49|1.20799
23:32:50|1.20863
23:32:51|1.2075
23:32:52|1.2075
23:32:53|1.2075
23:32:54|1.2075
23:32:55|1.207
23:32:56|1.206
23:32:57|1.20781
23:32:58|1.207
23:32:59|1.20424
23:33:00|1.2055
23:33:01|1.2065
23:33:02|1.20551
23:33:03|1.20441
23:33:04|1.20441
23:33:05|1.20441
23:33:06|1.20441
23:33:07|1.20598
23:33:08|1.20395
23:33:09|1.2059
23:33:10|1.20215
23:33:11|1.2042
23:33:12|1.2045
23:33:13|1.20449
23:33:14|1.203
23:33:15|1.20316
23:33:16|1.20282
23:33:17|1.20278
23:33:18|1.20298
23:33:19|1.20112
23:33:20|1.20111
23:33:22|1.2005
23:33:22|1.2005
23:33:23|1.2005
23:33:24|1.202
23:33:25|1.20283
23:33:26|1.2045
23:33:28|1.20499
23:33:28|1.20401
23:33:29|1.2048
23:33:30|1.20522
23:33:32|1.20522
23:33:33|1.20524
23:33:33|1.205
23:33:34|1.205
23:33:35|1.20236
23:33:37|1.20372
23:33:38|1.20423
23:33:40|1.20449
23:33:41|1.2045
23:33:42|1.20549
23:33:43|1.20599
23:33:44|1.20549
23:33:45|1.20698
23:33:46|1.2065
23:33:47|1.207
23:33:48|1.20799
23:33:49|1.20799
23:33:50|1.20849
23:33:51|1.20892
23:33:52|1.209
23:33:53|1.21
23:33:54|1.20852
23:33:55|1.2085
23:33:56|1.20765
23:33:57|1.21
23:33:58|1.21
23:33:59|1.21
23:34:00|1.211
23:34:01|1.21001
23:34:02|1.21
23:34:03|1.2114
23:34:04|1.21138
23:34:05|1.21046
23:34:06|1.21046
23:34:07|1.20852
23:34:08|1.20783
23:34:09|1.20825
23:34:10|1.2085
23:34:11|1.2085
23:34:12|1.20611
23:34:13|1.20647
23:34:14|1.20651
23:34:15|1.2065
23:34:16|1.20648
23:34:17|1.20649
23:34:18|1.20649
23:34:19|1.20649
23:34:20|1.20573
23:34:21|1.20649
23:34:22|1.20646
23:34:23|1.20648
23:34:24|1.20649
23:34:25|1.2045
23:34:26|1.2045
23:34:27|1.20449
23:34:28|1.20452
23:34:29|1.20409
23:34:30|1.20537
23:34:31|1.20373
23:34:32|1.203
23:34:33|1.20496
23:34:34|1.20396
23:34:35|1.20396
23:34:36|1.20388
23:34:37|1.2045
23:34:39|1.20271
23:34:40|1.2035
23:34:40|1.20074
23:34:42|1.20251
23:34:42|1.20156
23:34:44|1.2034
23:34:44|1.20231
23:34:46|1.20431
23:34:47|1.2025
23:34:48|1.2025
23:34:49|1.2025
23:34:49|1.20324
23:34:51|1.2015
23:34:52|1.2035
23:34:52|1.2035
23:34:54|1.20189
23:34:55|1.20001
23:34:56|1.20001
23:34:57|1.2015
23:34:57|1.20102
23:34:59|1.20013
23:34:59|1.20293
23:35:01|1.20217
23:35:02|1.20217
23:35:03|1.20128
23:35:04|1.20195
23:35:05|1.2005
23:35:06|1.20218
23:35:06|1.20155
23:35:08|1.2
23:35:09|1.203
23:35:10|1.20298
23:35:11|1.2015
23:35:11|1.20123
23:35:13|1.20248
23:35:14|1.2025
23:35:14|1.20299
23:35:16|1.205
23:35:16|1.20679
23:35:18|1.20749
23:35:19|1.203
23:35:19|1.2045
23:35:20|1.20863
23:35:21|1.20653
23:35:23|1.20699
23:35:24|1.2088
23:35:24|1.20701
23:35:26|1.20849
23:35:26|1.206
23:35:28|1.2065
23:35:28|1.20502
23:35:30|1.207
23:35:31|1.20645
23:35:31|1.20353
23:35:33|1.20449
23:35:33|1.20394
23:35:34|1.20413
23:35:36|1.20442
23:35:36|1.20516
23:35:37|1.207
23:35:39|1.2055
23:35:40|1.20571
23:35:41|1.2085
23:35:42|1.2088
23:35:43|1.20751
23:35:44|1.20675
23:35:45|1.20528
23:35:46|1.20528
23:35:47|1.20411
23:35:49|1.20354
23:35:49|1.20343
23:35:50|1.20596
23:35:51|1.20502
23:35:52|1.20528
23:35:53|1.20528
23:35:54|1.20528
23:35:55|1.20495
23:35:56|1.20507
23:35:57|1.20632
23:35:58|1.20645
23:35:59|1.20658
23:36:00|1.20658
23:36:01|1.20658
23:36:02|1.20658
23:36:03|1.20658
23:36:04|1.20674
23:36:05|1.20493
23:36:06|1.20644
23:36:07|1.20644
23:36:08|1.20644
23:36:09|1.20496
23:36:11|1.20632
23:36:11|1.20637
23:36:12|1.2085
23:36:13|1.2047
23:36:14|1.20641
23:36:15|1.20828
23:36:17|1.2074
23:36:17|1.2074
23:36:18|1.2074
23:36:19|1.2085
23:36:21|1.20863
23:36:22|1.20863
23:36:23|1.20695
23:36:23|1.207
23:36:24|1.20498
23:36:25|1.20825
23:36:26|1.206
23:36:27|1.20696
23:36:28|1.20698
23:36:29|1.20742
23:36:30|1.20698
23:36:31|1.20698
23:36:32|1.20771
23:36:33|1.2063
23:36:34|1.20746
23:36:35|1.20784
23:36:37|1.20623
23:36:37|1.20581
23:36:39|1.20547
23:36:40|1.20574
23:36:41|1.20574
23:36:41|1.20574
23:36:43|1.20404
23:36:44|1.20404
23:36:45|1.20458
23:36:46|1.20402
23:36:47|1.20306
23:36:48|1.20302
23:36:50|1.20346
23:36:51|1.20399
23:36:51|1.20399
23:36:52|1.2045
23:36:53|1.20399
23:36:54|1.20307
23:36:55|1.20307
23:36:56|1.20399
23:36:57|1.20437
23:36:58|1.2055
23:36:59|1.2055
23:37:00|1.20574
23:37:01|1.20574
23:37:02|1.20574
23:37:03|1.20573
23:37:04|1.205
23:37:05|1.205
23:37:06|1.20548
23:37:07|1.20471
23:37:08|1.20372
23:37:09|1.20382
23:37:10|1.20471
23:37:11|1.20499
23:37:12|1.20804
23:37:13|1.2065
23:37:14|1.20548
23:37:15|1.20608
23:37:16|1.20312
23:37:17|1.20346
23:37:18|1.2045
23:37:19|1.2045
23:37:20|1.2045
23:37:21|1.20499
23:37:22|1.20517
23:37:23|1.20353
23:37:24|1.20503
23:37:25|1.20535
23:37:26|1.20535
23:37:27|1.20381
23:37:28|1.20546
23:37:29|1.20563
23:37:30|1.20599
23:37:31|1.20599
23:37:32|1.20599
23:37:33|1.20599
23:37:34|1.20599
23:37:35|1.2047
23:37:36|1.2039
23:37:37|1.2045
23:37:38|1.2045
23:37:39|1.2045
23:37:41|1.20394
23:37:42|1.20394
23:37:44|1.20271
23:37:44|1.20248
23:37:45|1.2025
23:37:46|1.202
23:37:47|1.2015
23:37:48|1.20068
23:37:49|1.2017
23:37:50|1.20178
23:37:51|1.2015
23:37:52|1.20177
23:37:53|1.20245
23:37:54|1.20131
23:37:55|1.20112
23:37:56|1.20101
23:37:57|1.20099
23:37:58|1.20248
23:37:59|1.2035
23:38:00|1.2025
23:38:01|1.2025
23:38:02|1.20113
23:38:03|1.20229
23:38:04|1.20248
23:38:05|1.20248
23:38:06|1.20197
23:38:07|1.20053
23:38:08|1.20204
23:38:09|1.20204
23:38:10|1.20169
23:38:11|1.20245
23:38:12|1.20061
23:38:13|1.20173
23:38:14|1.20172
23:38:15|1.20169
23:38:16|1.2005
23:38:17|1.201
23:38:18|1.201
23:38:19|1.20105
23:38:20|1.19999
23:38:21|1.2005
23:38:22|1.20001
23:38:23|1.2025
23:38:24|1.20554
23:38:25|1.204
23:38:26|1.20644
23:38:27|1.20502
23:38:28|1.2055
23:38:29|1.20571
23:38:30|1.2066
23:38:31|1.20512
23:38:32|1.20704
23:38:33|1.20704
23:38:34|1.20881
23:38:35|1.2112
23:38:36|1.215
23:38:37|1.21362
23:38:38|1.21047
23:38:39|1.20992
23:38:40|1.20994
23:38:41|1.20918
23:38:43|1.20957
23:38:43|1.20948
23:38:45|1.21
23:38:46|1.21124
23:38:47|1.21162
23:38:48|1.21161
23:38:49|1.21162
23:38:50|1.21097
23:38:51|1.20955
23:38:52|1.20778
23:38:53|1.209
23:38:54|1.20849
23:38:55|1.20849
23:38:56|1.2085
23:38:57|1.2093
23:38:58|1.209
23:38:59|1.207
23:39:00|1.207
23:39:01|1.20803
23:39:02|1.20648
23:39:03|1.208
23:39:04|1.20661
23:39:05|1.20661
23:39:06|1.20663
23:39:07|1.20663
23:39:08|1.20532
23:39:09|1.20478
23:39:10|1.20401
23:39:11|1.20543
23:39:12|1.2042
23:39:13|1.20402
23:39:14|1.20478
23:39:15|1.20556
23:39:16|1.20441
23:39:17|1.20472
23:39:18|1.20521
23:39:19|1.2044
23:39:20|1.205
23:39:21|1.204
23:39:23|1.20374
23:39:23|1.20374
23:39:24|1.20348
23:39:25|1.20348
23:39:26|1.20336
23:39:27|1.203
23:39:28|1.20336
23:39:29|1.20336
23:39:30|1.20336
23:39:31|1.20338
23:39:33|1.20229
23:39:33|1.20336
23:39:35|1.20336
23:39:36|1.20338
23:39:36|1.20338
23:39:37|1.20335
23:39:38|1.2022
23:39:39|1.202
23:39:40|1.20328
23:39:41|1.20328
23:39:43|1.20289
23:39:44|1.20201
23:39:45|1.20327
23:39:47|1.20203
23:39:48|1.20328
23:39:49|1.2036
23:39:49|1.203
23:39:50|1.20337
23:39:52|1.20331
23:39:52|1.20226
23:39:54|1.203
23:39:54|1.20374
23:39:56|1.20226
23:39:57|1.20211
23:39:58|1.20211
23:39:59|1.2025
23:39:59|1.20236
23:40:01|1.20356
23:40:01|1.2044
23:40:03|1.205
23:40:04|1.2055
23:40:04|1.2035
23:40:06|1.20283
23:40:06|1.20299
23:40:08|1.20299
23:40:09|1.2005
23:40:09|1.2015
23:40:11|1.201
23:40:12|1.19795
23:40:13|1.19843
23:40:14|1.19785
23:40:15|1.197
23:40:16|1.1965
23:40:16|1.19643
23:40:18|1.19586
23:40:19|1.19534
23:40:20|1.19299
23:40:21|1.19395
23:40:22|1.19198
23:40:23|1.19017
23:40:24|1.19134
23:40:25|1.18903
23:40:26|1.19204
23:40:27|1.19027
23:40:28|1.18999
23:40:29|1.18999
23:40:30|1.18819
23:40:32|1.1895
23:40:32|1.18707
23:40:33|1.187
23:40:34|1.1875
23:40:35|1.1875
23:40:36|1.1875
23:40:37|1.18824
23:40:38|1.18642
23:40:39|1.1875
23:40:40|1.1875
23:40:41|1.18642
23:40:42|1.1875
23:40:44|1.18669
23:40:45|1.18737
23:40:46|1.18695
23:40:48|1.1865
23:40:49|1.18645
23:40:50|1.18518
23:40:51|1.184
23:40:51|1.1835
23:40:53|1.1819
23:40:54|1.1825
23:40:55|1.18255
23:40:56|1.18445
23:40:57|1.183
23:40:58|1.18397
23:40:58|1.18443
23:41:00|1.184
23:41:01|1.1849
23:41:02|1.18443
23:41:03|1.1843
23:41:04|1.1835
23:41:05|1.1835
23:41:06|1.184
23:41:07|1.183
23:41:08|1.18163
23:41:09|1.18275
23:41:10|1.18056
23:41:11|1.182
23:41:12|1.1825
23:41:13|1.18339
23:41:14|1.18339
23:41:15|1.18277
23:41:16|1.18363
23:41:17|1.18253
23:41:18|1.18343
23:41:19|1.18396
23:41:20|1.18398
23:41:21|1.18363
23:41:22|1.18396
23:41:23|1.18395
23:41:24|1.18353
23:41:25|1.18313
23:41:26|1.18328
23:41:27|1.18398
23:41:28|1.18398
23:41:29|1.185
23:41:30|1.185
23:41:31|1.18495
23:41:32|1.18495
23:41:33|1.18491
23:41:34|1.19601
23:41:35|1.19437
23:41:36|1.19206
23:41:37|1.19032
23:41:38|1.19213
23:41:39|1.19008
23:41:40|1.19004
23:41:41|1.1845
23:41:42|1.18499
23:41:43|1.1865
23:41:44|1.18749
23:41:46|1.18588
23:41:47|1.18886
23:41:47|1.18836
23:41:49|1.18751
23:41:50|1.18853
23:41:51|1.189
23:41:52|1.1895
23:41:53|1.18899
23:41:54|1.18999
23:41:55|1.18899
23:41:56|1.1885
23:41:57|1.1885
23:41:58|1.1885
23:41:59|1.18999
23:42:00|1.1905
23:42:01|1.1905
23:42:02|1.19049
23:42:03|1.18934
23:42:04|1.19049
23:42:05|1.1892
23:42:06|1.18919
23:42:07|1.18913
23:42:08|1.19068
23:42:09|1.19068
23:42:10|1.19068
23:42:11|1.18956
23:42:12|1.1905
23:42:13|1.18954
23:42:14|1.18892
23:42:15|1.18771
23:42:16|1.1875
23:42:17|1.18999
23:42:18|1.18947
23:42:19|1.18947
23:42:20|1.18935
23:42:21|1.18947
23:42:22|1.18867
23:42:23|1.18867
23:42:24|1.18999
23:42:25|1.18999
23:42:26|1.18999
23:42:27|1.19
23:42:28|1.19
23:42:29|1.19012
23:42:30|1.19012
23:42:31|1.19098
23:42:32|1.19074
23:42:33|1.1905
23:42:34|1.1895
23:42:35|1.19019
23:42:36|1.19019
23:42:37|1.189
23:42:38|1.189
23:42:39|1.189
23:42:40|1.18999
23:42:41|1.19068
23:42:42|1.19068
23:42:43|1.1905
23:42:44|1.191
23:42:45|1.191
23:42:47|1.191
23:42:48|1.19139
23:42:48|1.19071
23:42:49|1.19046
23:42:51|1.19052
23:42:51|1.19019
23:42:53|1.19006
23:42:54|1.18903
23:42:54|1.19003
23:42:56|1.19098
23:42:56|1.19098
23:42:57|1.18958
23:42:58|1.18958
23:42:59|1.18958
23:43:00|1.19106
23:43:02|1.18907
23:43:02|1.18952
23:43:04|1.19047
23:43:04|1.19125
23:43:05|1.19125
23:43:06|1.19142
23:43:08|1.19006
23:43:08|1.19053
23:43:10|1.19052
23:43:11|1.19052
23:43:11|1.19098
23:43:12|1.191
23:43:14|1.19009
23:43:14|1.191
23:43:15|1.191
23:43:17|1.19141
23:43:18|1.191
23:43:18|1.191
23:43:20|1.191
23:43:20|1.191
23:43:21|1.191
23:43:23|1.191
23:43:23|1.18999
23:43:24|1.191
23:43:25|1.1905
23:43:27|1.1893
23:43:28|1.18931
23:43:29|1.18931
23:43:30|1.18931
23:43:30|1.18931
23:43:32|1.18931
23:43:33|1.19026
23:43:34|1.1893
23:43:35|1.189
23:43:35|1.18853
23:43:36|1.18854
23:43:38|1.18854
23:43:38|1.18854
23:43:39|1.18808
23:43:40|1.18808
23:43:42|1.18935
23:43:42|1.18769
23:43:44|1.18769
23:43:44|1.1893
23:43:46|1.1893
23:43:47|1.18908
23:43:49|1.18853
23:43:49|1.18853
23:43:50|1.1893
23:43:51|1.18844
23:43:52|1.18928
23:43:53|1.18855
23:43:54|1.18897
23:43:55|1.18787
23:43:56|1.18854
23:43:57|1.18761
23:43:58|1.187
23:43:59|1.186
23:44:00|1.18478
23:44:01|1.18599
23:44:02|1.185
23:44:03|1.1843
23:44:04|1.18422
23:44:05|1.18302
23:44:07|1.182
23:44:07|1.182
23:44:08|1.182
23:44:10|1.182
23:44:10|1.182
23:44:11|1.182
23:44:12|1.182
23:44:13|1.182
23:44:14|1.182
23:44:16|1.182
23:44:16|1.182
23:44:18|1.18314
23:44:19|1.182
23:44:20|1.18262
23:44:20|1.18336
23:44:22|1.182
23:44:23|1.182
23:44:23|1.182
23:44:24|1.1825
23:44:26|1.18295
23:44:26|1.182
23:44:27|1.182
23:44:28|1.18202
23:44:30|1.18203
23:44:30|1.182
23:44:31|1.182
23:44:32|1.18003
23:44:33|1.18053
23:44:34|1.18
23:44:35|1.18
23:44:37|1.17831
23:44:38|1.1793
23:44:38|1.17681
23:44:40|1.17683
23:44:40|1.17684
23:44:41|1.17701
23:44:42|1.17774
23:44:43|1.177
23:44:44|1.17701
23:44:45|1.17921
23:44:46|1.17669
23:44:48|1.17846
23:44:49|1.17737
23:44:51|1.17858
23:44:51|1.17859
23:44:52|1.17913
23:44:53|1.17885
23:44:54|1.17772
23:44:55|1.17858
23:44:56|1.18
23:44:57|1.18
23:44:58|1.18151
23:44:59|1.18391
23:45:00|1.18391
23:45:01|1.18391
23:45:02|1.183
23:45:04|1.18386
23:45:05|1.183
23:45:05|1.18276
23:45:07|1.182
23:45:08|1.18138
23:45:08|1.18138
23:45:10|1.186
23:45:11|1.1825
23:45:12|1.1835
23:45:13|1.18272
23:45:14|1.18272
23:45:14|1.18301
23:45:16|1.18301
23:45:17|1.18301
23:45:18|1.18295
23:45:19|1.18052
23:45:20|1.18099
23:45:21|1.18073
23:45:22|1.1801
23:45:22|1.18168
23:45:23|1.18168
23:45:25|1.18167
23:45:26|1.18165
23:45:27|1.18053
23:45:27|1.18205
23:45:28|1.18392
23:45:30|1.18106
23:45:31|1.18108
23:45:31|1.1815
23:45:33|1.18205
23:45:33|1.18261
23:45:35|1.18099
23:45:36|1.18017
23:45:37|1.18037
23:45:38|1.18181
23:45:38|1.18181
23:45:39|1.18099
23:45:41|1.18099
23:45:42|1.181
23:45:43|1.18176
23:45:43|1.182
23:45:45|1.18
23:45:46|1.181
23:45:47|1.181
23:45:47|1.181
23:45:48|1.1805
23:45:49|1.17958
23:45:51|1.17958
23:45:51|1.17958
23:45:53|1.17958
23:45:54|1.1805
23:45:55|1.1805
23:45:56|1.18046
23:45:57|1.179
23:45:59|1.1805
23:45:59|1.1805
23:46:00|1.17948
23:46:01|1.18082
23:46:02|1.1808
23:46:03|1.1805
23:46:05|1.17814
23:46:05|1.179
23:46:06|1.179
23:46:07|1.179
23:46:09|1.179
23:46:10|1.17801
23:46:10|1.1785
23:46:11|1.1785
23:46:13|1.178
23:46:14|1.17599
23:46:15|1.176
23:46:16|1.1765
23:46:16|1.177
23:46:17|1.1765
23:46:18|1.17604
23:46:19|1.17696
23:46:21|1.17656
23:46:22|1.175
23:46:23|1.175
23:46:24|1.17399
23:46:25|1.17001
23:46:26|1.167
23:46:27|1.16707
23:46:28|1.171
23:46:29|1.16708
23:46:30|1.17169
23:46:31|1.1735
23:46:32|1.1745
23:46:33|1.17404
23:46:34|1.1735
23:46:35|1.175
23:46:36|1.1739
23:46:37|1.17446
23:46:38|1.17449
23:46:39|1.17448
23:46:40|1.17397
23:46:41|1.17397
23:46:42|1.17323
23:46:42|1.1715
23:46:44|1.1715
23:46:45|1.1715
23:46:45|1.15752
23:46:47|1.15799
23:46:47|1.144
23:46:49|1.1435
23:46:50|1.14799
23:46:52|1.1505
23:46:52|1.14751
23:46:54|1.14727
23:46:54|1.153
23:46:56|1.14881
23:46:57|1.1505
23:46:57|1.14701
23:46:59|1.1545
23:46:59|1.15499
23:47:00|1.15153
23:47:02|1.1529
23:47:02|1.1515
23:47:04|1.15
23:47:04|1.1471
23:47:06|1.14932
23:47:06|1.14846
23:47:07|1.149
23:47:08|1.1495
23:47:10|1.1443
23:47:10|1.14451
23:47:11|1.1455
23:47:13|1.145
23:47:13|1.1455
23:47:14|1.14775
23:47:15|1.14817
23:47:16|1.14841
23:47:17|1.14841
23:47:18|1.149
23:47:20|1.149
23:47:20|1.148
23:47:22|1.14849
23:47:23|1.14996
23:47:23|1.15
23:47:24|1.151
23:47:25|1.15222
23:47:26|1.1515
23:47:27|1.152
23:47:29|1.15225
23:47:30|1.154
23:47:30|1.153
23:47:32|1.15403
23:47:32|1.1545
23:47:33|1.1535
23:47:34|1.1515
23:47:35|1.15199
23:47:37|1.15219
23:47:38|1.152
23:47:39|1.151
23:47:39|1.15001
23:47:41|1.15001
23:47:41|1.15102
23:47:42|1.1522
23:47:43|1.15288
23:47:45|1.1515
23:47:45|1.15
23:47:46|1.14769
23:47:48|1.14949
23:47:48|1.15086
23:47:49|1.15049
23:47:51|1.14862
23:47:52|1.15
23:47:53|1.15
23:47:54|1.15
23:47:55|1.15
23:47:55|1.15107
23:47:57|1.1465
23:47:58|1.147
23:47:59|1.1465
23:48:01|1.14811
23:48:01|1.1485
23:48:02|1.1485
23:48:03|1.14671
23:48:04|1.14552
23:48:05|1.14601
23:48:06|1.145
23:48:08|1.14496
23:48:08|1.14403
23:48:09|1.14439
23:48:10|1.14343
23:48:11|1.1425
23:48:12|1.1425
23:48:13|1.14226
23:48:14|1.14365
23:48:15|1.14306
23:48:16|1.14347
23:48:18|1.1425
23:48:18|1.1435
23:48:19|1.14437
23:48:20|1.14252
23:48:21|1.14252
23:48:22|1.13899
23:48:23|1.1385
23:48:24|1.13615
23:48:25|1.1355
23:48:26|1.137
23:48:27|1.13698
23:48:28|1.13801
23:48:29|1.13856
23:48:30|1.1439
23:48:31|1.144
23:48:32|1.14298
23:48:33|1.1435
23:48:34|1.14154
23:48:35|1.14402
23:48:36|1.1455
23:48:37|1.14599
23:48:38|1.14583
23:48:39|1.14594
23:48:40|1.14736
23:48:41|1.14832
23:48:42|1.14832
23:48:43|1.15
23:48:44|1.14809
23:48:45|1.1485
23:48:46|1.14823
23:48:47|1.1455
23:48:48|1.144
23:48:49|1.14387
23:48:50|1.14348
23:48:52|1.14523
23:48:53|1.14523
23:48:54|1.14673
23:48:54|1.146
23:48:56|1.1465
23:48:57|1.14646
23:48:58|1.1465
23:48:58|1.1465
23:49:00|1.146
23:49:00|1.14646
23:49:01|1.15
23:49:03|1.14531
23:49:04|1.14523
23:49:05|1.14488
23:49:06|1.145
23:49:06|1.14699
23:49:07|1.14501
23:49:09|1.14488
23:49:10|1.14429
23:49:11|1.14429
23:49:12|1.14519
23:49:13|1.14488
23:49:14|1.14441
23:49:14|1.14429
23:49:16|1.1437
23:49:17|1.143
23:49:18|1.1434
23:49:19|1.1434
23:49:20|1.14199
23:49:21|1.141
23:49:22|1.14211
23:49:23|1.1425
23:49:24|1.14057
23:49:25|1.14001
23:49:26|1.14002
23:49:27|1.14003
23:49:28|1.14001
23:49:29|1.13707
23:49:30|1.13853
23:49:31|1.13999
23:49:32|1.14032
23:49:33|1.14131
23:49:34|1.14018
23:49:35|1.14018
23:49:36|1.14102
23:49:37|1.14102
23:49:38|1.14148
23:49:39|1.14084
23:49:40|1.14037
23:49:41|1.14059
23:49:42|1.1449
23:49:43|1.14297
23:49:44|1.14297
23:49:45|1.14297
23:49:46|1.14
23:49:47|1.13899
23:49:48|1.139
23:49:49|1.14141
23:49:50|1.13967
23:49:51|1.14191
23:49:52|1.14155
23:49:54|1.14025
23:49:54|1.14017
23:49:55|1.14017
23:49:56|1.14142
23:49:57|1.14035
23:49:58|1.14138
23:49:59|1.14138
23:50:00|1.14037
23:50:01|1.14
23:50:02|1.14191
23:50:03|1.14368
23:50:04|1.14192
23:50:05|1.14142
23:50:07|1.14201
23:50:08|1.14201
23:50:08|1.13967
23:50:10|1.13749
23:50:10|1.13735
23:50:11|1.137
23:50:13|1.13649
23:50:13|1.13951
23:50:15|1.13885
23:50:15|1.13671
23:50:16|1.13978
23:50:17|1.13978
23:50:19|1.1385
23:50:19|1.13978
23:50:21|1.13753
23:50:21|1.1365
23:50:22|1.13618
23:50:23|1.13586
23:50:24|1.13501
23:50:25|1.137
23:50:26|1.13646
23:50:27|1.137
23:50:29|1.13666
23:50:30|1.13748
23:50:30|1.13748
23:50:32|1.13501
23:50:32|1.13366
23:50:34|1.13399
23:50:34|1.1335
23:50:35|1.1335
23:50:36|1.1336
23:50:37|1.13211
23:50:38|1.131
23:50:39|1.1305
23:50:41|1.1295
23:50:42|1.129
23:50:42|1.13
23:50:44|1.129
23:50:44|1.12875
23:50:45|1.1295
23:50:47|1.12949
23:50:48|1.13146
23:50:49|1.13101
23:50:49|1.13498
23:50:51|1.1325
23:50:52|1.13301
23:50:53|1.13449
23:50:54|1.1355
23:50:56|1.1356
23:50:57|1.13492
23:50:57|1.139
23:50:59|1.13902
23:51:00|1.13864
23:51:00|1.14
23:51:02|1.13953
23:51:02|1.13849
23:51:03|1.13924
23:51:05|1.13924
23:51:06|1.13754
23:51:07|1.13754
23:51:08|1.13649
23:51:09|1.1345
23:51:10|1.13371
23:51:11|1.13349
23:51:12|1.1325
23:51:13|1.13234
23:51:14|1.13
23:51:15|1.12951
23:51:16|1.129
23:51:17|1.12807
23:51:18|1.129
23:51:19|1.12699
23:51:20|1.12702
23:51:21|1.12776
23:51:22|1.129
23:51:23|1.12801
23:51:24|1.12889
23:51:25|1.12949
23:51:26|1.13027
23:51:27|1.12999
23:51:28|1.13142
23:51:29|1.13101
23:51:30|1.133
23:51:31|1.1336
23:51:32|1.13304
23:51:33|1.133
23:51:34|1.1335
23:51:35|1.13365
23:51:36|1.13446
23:51:37|1.13865
23:51:38|1.1375
23:51:39|1.1379
23:51:40|1.13652
23:51:41|1.13764
23:51:42|1.13571
23:51:43|1.137
23:51:44|1.13865
23:51:45|1.13867
23:51:46|1.1394
23:51:47|1.13851
23:51:48|1.14
23:51:49|1.14047
23:51:50|1.14047
23:51:51|1.14154
23:51:52|1.1405
23:51:53|1.14234
23:51:54|1.14149
23:51:55|1.14001
23:51:57|1.14045
23:51:58|1.14004
23:51:58|1.14004
23:52:00|1.13882
23:52:00|1.14102
23:52:02|1.14155
23:52:03|1.13968
23:52:04|1.14082
23:52:05|1.14082
23:52:06|1.14082
23:52:07|1.1407
23:52:08|1.14258
23:52:09|1.14413
23:52:10|1.14201
23:52:11|1.13839
23:52:12|1.14126
23:52:13|1.14151
23:52:14|1.14126
23:52:15|1.14122
23:52:16|1.14122
23:52:17|1.14122
23:52:18|1.14229
23:52:19|1.14228
23:52:20|1.14228
23:52:21|1.144
23:52:22|1.14418
23:52:23|1.14418
23:52:25|1.145
23:52:25|1.145
23:52:26|1.145
23:52:27|1.145
23:52:28|1.14772
23:52:29|1.145
23:52:30|1.146
23:52:31|1.15435
23:52:32|1.15725
23:52:33|1.1545
23:52:34|1.1525
23:52:35|1.156
23:52:36|1.154
23:52:37|1.1545
23:52:38|1.1515
23:52:39|1.15027
23:52:40|1.14928
23:52:41|1.14853
23:52:42|1.15035
23:52:43|1.15035
23:52:44|1.15058
23:52:45|1.15035
23:52:46|1.15159
23:52:47|1.15149
23:52:48|1.152
23:52:49|1.1515
23:52:50|1.15
23:52:51|1.15149
23:52:52|1.15249
23:52:53|1.15248
23:52:54|1.15196
23:52:56|1.15038
23:52:56|1.15038
23:52:58|1.15169
23:52:59|1.15098
23:52:59|1.15098
23:53:00|1.15157
23:53:02|1.15029
23:53:03|1.14965
23:53:04|1.15037
23:53:05|1.15197
23:53:06|1.1505
23:53:07|1.15133
23:53:08|1.1505
23:53:09|1.15134
23:53:10|1.1523
23:53:11|1.1523
23:53:12|1.15201
23:53:13|1.1515
23:53:14|1.1515
23:53:15|1.15239
23:53:16|1.15146
23:53:17|1.15236
23:53:18|1.15236
23:53:19|1.15285
23:53:20|1.1535
23:53:21|1.1539
23:53:22|1.1528
23:53:23|1.15239
23:53:24|1.1539
23:53:25|1.1539
23:53:26|1.1535
23:53:27|1.15414
23:53:28|1.155
23:53:29|1.15553
23:53:30|1.15675
23:53:31|1.15599
23:53:32|1.15501
23:53:33|1.15653
23:53:34|1.15603
23:53:35|1.159
23:53:36|1.15675
23:53:37|1.157
23:53:38|1.158
23:53:39|1.158
23:53:40|1.1589
23:53:41|1.1587
23:53:42|1.15797
23:53:43|1.15796
23:53:44|1.1575
23:53:45|1.15657
23:53:46|1.15793
23:53:47|1.15796
23:53:48|1.15656
23:53:49|1.15656
23:53:50|1.156
23:53:51|1.15732
23:53:52|1.15732
23:53:53|1.15656
23:53:54|1.1565
23:53:55|1.15568
23:53:56|1.15499
23:53:57|1.15449
23:53:58|1.155
23:53:59|1.15555
23:54:00|1.15547
23:54:01|1.15499
23:54:02|1.15501
23:54:03|1.1555
23:54:04|1.15449
23:54:05|1.15005
23:54:06|1.1525
23:54:08|1.15243
23:54:08|1.15115
23:54:09|1.15115
23:54:10|1.15
23:54:11|1.14948
23:54:12|1.15
23:54:13|1.15116
23:54:14|1.151
23:54:16|1.15098
23:54:17|1.15087
23:54:17|1.15212
23:54:19|1.15212
23:54:20|1.15099
23:54:21|1.15149
23:54:22|1.1505
23:54:23|1.1505
23:54:23|1.15087
23:54:25|1.15087
23:54:26|1.14948
23:54:27|1.14948
23:54:28|1.14958
23:54:29|1.14958
23:54:30|1.14834
23:54:31|1.14834
23:54:32|1.14897
23:54:33|1.14897
23:54:34|1.14895
23:54:35|1.14896
23:54:36|1.149
23:54:37|1.14898
23:54:38|1.14892
23:54:39|1.14892
23:54:40|1.14837
23:54:41|1.14837
23:54:42|1.14934
23:54:44|1.14798
23:54:44|1.14798
23:54:45|1.147
23:54:46|1.14708
23:54:47|1.14785
23:54:48|1.14785
23:54:49|1.14893
23:54:50|1.14899
23:54:51|1.14999
23:54:52|1.14981
23:54:53|1.15066
23:54:54|1.1505
23:54:55|1.1505
23:54:56|1.1505
23:54:58|1.14997
23:54:59|1.1505
23:55:00|1.1505
23:55:02|1.15101
23:55:02|1.15064
23:55:03|1.14908
23:55:04|1.15035
23:55:05|1.15035
23:55:06|1.15
23:55:07|1.15
23:55:08|1.15
23:55:09|1.15
23:55:10|1.15
23:55:11|1.15035
23:55:12|1.15
23:55:13|1.15
23:55:14|1.15
23:55:15|1.14912
23:55:16|1.14993
23:55:17|1.14993
23:55:18|1.14993
23:55:19|1.149
23:55:20|1.149
23:55:21|1.149
23:55:22|1.149
23:55:23|1.149
23:55:24|1.149
23:55:25|1.149
23:55:26|1.14953
23:55:27|1.14979
23:55:28|1.14859
23:55:30|1.14859
23:55:30|1.14976
23:55:32|1.14869
23:55:32|1.152
23:55:33|1.15212
23:55:34|1.15334
23:55:35|1.15334
23:55:36|1.15334
23:55:37|1.1525
23:55:38|1.154
23:55:39|1.15487
23:55:40|1.15655
23:55:41|1.15736
23:55:42|1.15731
23:55:43|1.15799
23:55:44|1.15799
23:55:46|1.158
23:55:46|1.1583
23:55:47|1.1583
23:55:48|1.159
23:55:49|1.15906
23:55:51|1.15852
23:55:51|1.159
23:55:52|1.15834
23:55:53|1.157
23:55:55|1.157
23:55:55|1.15699
23:55:56|1.15781
23:55:57|1.15797
23:55:59|1.15697
23:56:00|1.15659
23:56:02|1.15641
23:56:02|1.15641
23:56:04|1.15633
23:56:05|1.15633
23:56:05|1.1541
23:56:07|1.15326
23:56:08|1.15326
23:56:09|1.15432
23:56:10|1.15351
23:56:11|1.15551
23:56:12|1.155
23:56:13|1.1555
23:56:14|1.1555
23:56:15|1.1555
23:56:16|1.15657
23:56:17|1.15699
23:56:18|1.15699
23:56:19|1.158
23:56:20|1.16
23:56:21|1.15902
23:56:22|1.15998
23:56:23|1.15859
23:56:24|1.15859
23:56:25|1.15865
23:56:26|1.16
23:56:27|1.15997
23:56:28|1.16
23:56:29|1.16
23:56:30|1.15997
23:56:31|1.159
23:56:32|1.159
23:56:33|1.159
23:56:34|1.15829
23:56:35|1.1585
23:56:36|1.15851
23:56:37|1.1595
23:56:38|1.163
23:56:39|1.16499
23:56:40|1.1615
23:56:41|1.16111
23:56:42|1.16584
23:56:43|1.16449
23:56:44|1.164
23:56:45|1.1615
23:56:46|1.16441
23:56:47|1.162
23:56:48|1.164
23:56:49|1.163
23:56:50|1.163
23:56:51|1.16555
23:56:52|1.16507
23:56:53|1.165
23:56:54|1.164
23:56:55|1.16268
23:56:56|1.16347
23:56:57|1.1625
23:56:58|1.164
23:56:59|1.163
23:57:01|1.16116
23:57:01|1.16199
23:57:02|1.16054
23:57:03|1.16054
23:57:04|1.16013
23:57:05|1.16
23:57:06|1.1605
23:57:07|1.1605
23:57:08|1.1605
23:57:09|1.1605
23:57:10|1.15942
23:57:11|1.15997
23:57:12|1.15997
23:57:13|1.16099
23:57:14|1.16199
23:57:15|1.1615
23:57:16|1.16337
23:57:17|1.165
23:57:18|1.16549
23:57:19|1.1655
23:57:20|1.16717
23:57:21|1.16717
23:57:22|1.167
23:57:23|1.167
23:57:24|1.16409
23:57:25|1.16409
23:57:26|1.165
23:57:27|1.16551
23:57:28|1.16551
23:57:29|1.16431
23:57:30|1.16603
23:57:31|1.165
23:57:32|1.16549
23:57:33|1.16553
23:57:34|1.16494
23:57:35|1.16409
23:57:36|1.165
23:57:37|1.16755
23:57:38|1.16878
23:57:39|1.168
23:57:40|1.16709
23:57:41|1.16875
23:57:42|1.16875
23:57:43|1.16827
23:57:44|1.169
23:57:45|1.16876
23:57:46|1.16876
23:57:47|1.16876
23:57:48|1.16703
23:57:49|1.16703
23:57:50|1.1675
23:57:51|1.1675
23:57:52|1.16587
23:57:53|1.167
23:57:54|1.167
23:57:55|1.16532
23:57:56|1.167
23:57:57|1.16608
23:57:58|1.16608
23:57:59|1.16604
23:58:01|1.16698
23:58:02|1.16698
23:58:02|1.16699
23:58:03|1.16745
23:58:05|1.16746
23:58:05|1.16409
23:58:06|1.16582
23:58:07|1.165
23:58:08|1.16362
23:58:10|1.1635
23:58:10|1.1635
23:58:11|1.1635
23:58:12|1.1635
23:58:14|1.16423
23:58:14|1.16423
23:58:16|1.163
23:58:16|1.16312
23:58:18|1.16422
23:58:19|1.1629
23:58:19|1.1629
23:58:21|1.16291
23:58:22|1.163
23:58:22|1.16346
23:58:24|1.16347
23:58:24|1.16347
23:58:25|1.16343
23:58:27|1.16343
23:58:27|1.16159
23:58:28|1.16134
23:58:29|1.16337
23:58:31|1.16226
23:58:32|1.16332
23:58:32|1.16332
23:58:33|1.16004
23:58:34|1.15966
23:58:35|1.16078
23:58:36|1.159
23:58:37|1.15749
23:58:38|1.15583
23:58:39|1.15549
23:58:40|1.15689
23:58:41|1.158
23:58:42|1.15929
23:58:43|1.1575
23:58:45|1.15399
23:58:45|1.15607
23:58:47|1.1555
23:58:47|1.15706
23:58:48|1.15551
23:58:49|1.1559
23:58:50|1.15749
23:58:52|1.15658
23:58:52|1.1585
23:58:53|1.159
23:58:54|1.15905
23:58:55|1.15946
23:58:57|1.15946
23:58:57|1.15938
23:58:58|1.15994
23:58:59|1.1605
23:59:00|1.16001
23:59:01|1.161
23:59:03|1.16115
23:59:04|1.16115
23:59:05|1.16113
23:59:06|1.16025
23:59:07|1.16113
23:59:08|1.15878
23:59:09|1.15901
23:59:10|1.15901
23:59:11|1.15901
23:59:12|1.16006
23:59:13|1.16006
23:59:14|1.15896
23:59:15|1.15834
23:59:16|1.1573
23:59:17|1.15873
23:59:18|1.15706
23:59:19|1.15706
23:59:20|1.15706
23:59:20|1.15706
23:59:22|1.15706
23:59:23|1.15706
23:59:24|1.15706
23:59:24|1.15706
23:59:25|1.15611
23:59:27|1.15602
23:59:28|1.15699
23:59:29|1.15814
23:59:30|1.1564
23:59:31|1.1564
23:59:32|1.1564
23:59:32|1.15801
23:59:34|1.15852
23:59:34|1.158
23:59:36|1.15753
23:59:37|1.15811
23:59:37|1.15811
23:59:38|1.15811
23:59:40|1.15811
23:59:41|1.15811
23:59:42|1.15811
23:59:43|1.15817
23:59:44|1.15922
23:59:45|1.15922
23:59:45|1.15922
23:59:47|1.15891
23:59:48|1.15891
23:59:49|1.15891
23:59:49|1.15927
23:59:50|1.1575
23:59:52|1.159
23:59:52|1.16078
23:59:54|1.15979
23:59:55|1.161
23:59:56|1.16051
23:59:57|1.16074
23:59:58|1.16074
23:59:59|1.16074