00:00:01|0.75417
00:00:02|0.75359
00:00:03|0.75359
00:00:04|0.75359
00:00:05|0.7536
00:00:06|0.75376
00:00:07|0.7537
00:00:08|0.75397
00:00:09|0.75398
00:00:10|0.7537
00:00:10|0.75338
00:00:12|0.75339
00:00:13|0.75266
00:00:14|0.75279
00:00:15|0.75279
00:00:15|0.75279
00:00:16|0.75187
00:00:17|0.7512
00:00:19|0.74977
00:00:20|0.7512
00:00:21|0.7512
00:00:21|0.75197
00:00:22|0.75053
00:00:24|0.74728
00:00:24|0.74352
00:00:25|0.73919
00:00:26|0.73524
00:00:27|0.73574
00:00:29|0.73775
00:00:30|0.73715
00:00:31|0.73919
00:00:31|0.74196
00:00:33|0.7416
00:00:33|0.74196
00:00:35|0.74268
00:00:36|0.7421
00:00:36|0.74166
00:00:38|0.74181
00:00:39|0.74147
00:00:40|0.74283
00:00:40|0.74674
00:00:42|0.74581
00:00:42|0.74284
00:00:44|0.74362
00:00:44|0.74432
00:00:45|0.74425
00:00:47|0.74423
00:00:48|0.7435
00:00:48|0.74504
00:00:50|0.7458
00:00:50|0.746
00:00:51|0.746
00:00:52|0.74649
00:00:53|0.74649
00:00:55|0.74612
00:00:56|0.74645
00:00:57|0.74742
00:00:58|0.74873
00:00:59|0.74985
00:01:00|0.74916
00:01:01|0.74844
00:01:02|0.7464
00:01:03|0.74755
00:01:04|0.74782
00:01:05|0.7471
00:01:06|0.74758
00:01:07|0.74584
00:01:08|0.7457
00:01:09|0.74174
00:01:10|0.74336
00:01:11|0.74687
00:01:12|0.74794
00:01:13|0.74771
00:01:14|0.74938
00:01:15|0.74851
00:01:16|0.74888
00:01:17|0.7479
00:01:18|0.74988
00:01:19|0.7495
00:01:20|0.74971
00:01:21|0.74996
00:01:22|0.75019
00:01:23|0.75019
00:01:24|0.74997
00:01:25|0.75046
00:01:26|0.74949
00:01:27|0.74949
00:01:28|0.75016
00:01:29|0.75016
00:01:30|0.74989
00:01:31|0.74902
00:01:32|0.74772
00:01:33|0.74749
00:01:34|0.74593
00:01:35|0.74911
00:01:36|0.74986
00:01:37|0.75
00:01:38|0.74938
00:01:39|0.7494
00:01:40|0.7494
00:01:41|0.7494
00:01:42|0.75
00:01:43|0.7496
00:01:44|0.74921
00:01:45|0.7488
00:01:46|0.7488
00:01:47|0.7488
00:01:48|0.74952
00:01:49|0.74951
00:01:50|0.74951
00:01:51|0.75072
00:01:52|0.75083
00:01:53|0.75083
00:01:54|0.74967
00:01:55|0.74927
00:01:57|0.75042
00:01:57|0.75083
00:01:58|0.75205
00:01:59|0.7525
00:02:00|0.75154
00:02:01|0.75704
00:02:02|0.75413
00:02:03|0.75361
00:02:05|0.75541
00:02:05|0.75494
00:02:07|0.75443
00:02:08|0.7542
00:02:08|0.75534
00:02:10|0.75534
00:02:11|0.75572
00:02:12|0.75572
00:02:13|0.75998
00:02:13|0.76322
00:02:15|0.7638
00:02:15|0.76297
00:02:17|0.75947
00:02:18|0.76033
00:02:19|0.76084
00:02:19|0.76165
00:02:20|0.76164
00:02:21|0.76199
00:02:23|0.76199
00:02:23|0.76106
00:02:24|0.75961
00:02:26|0.75951
00:02:27|0.75951
00:02:28|0.75886
00:02:28|0.75886
00:02:30|0.75752
00:02:31|0.75746
00:02:32|0.75633
00:02:33|0.75633
00:02:34|0.75775
00:02:35|0.75864
00:02:36|0.75845
00:02:37|0.75864
00:02:38|0.75864
00:02:39|0.75864
00:02:40|0.75864
00:02:41|0.75864
00:02:41|0.76108
00:02:43|0.7609
00:02:44|0.7609
00:02:44|0.76167
00:02:46|0.76
00:02:47|0.75975
00:02:48|0.76
00:02:49|0.76109
00:02:50|0.76109
00:02:50|0.7609
00:02:51|0.76011
00:02:53|0.75975
00:02:54|0.75886
00:02:55|0.75864
00:02:56|0.75772
00:02:57|0.75723
00:02:58|0.75633
00:02:59|0.75625
00:03:00|0.75892
00:03:01|0.7576
00:03:02|0.75679
00:03:03|0.7576
00:03:04|0.75788
00:03:05|0.7579
00:03:06|0.75895
00:03:07|0.75853
00:03:08|0.75954
00:03:09|0.76033
00:03:10|0.76043
00:03:11|0.76051
00:03:12|0.76096
00:03:13|0.76051
00:03:14|0.76051
00:03:15|0.75976
00:03:16|0.75976
00:03:17|0.75795
00:03:18|0.75757
00:03:19|0.757
00:03:20|0.75778
00:03:21|0.76078
00:03:22|0.76144
00:03:23|0.76235
00:03:24|0.76096
00:03:25|0.75987
00:03:26|0.76068
00:03:27|0.75982
00:03:28|0.7596
00:03:29|0.75974
00:03:31|0.75926
00:03:31|0.75926
00:03:32|0.75926
00:03:33|0.75934
00:03:34|0.75916
00:03:35|0.75921
00:03:36|0.75921
00:03:37|0.75894
00:03:38|0.76001
00:03:39|0.76084
00:03:40|0.76191
00:03:41|0.76137
00:03:42|0.761
00:03:43|0.761
00:03:44|0.76115
00:03:45|0.76059
00:03:46|0.76124
00:03:47|0.76059
00:03:48|0.761
00:03:49|0.76137
00:03:50|0.76136
00:03:51|0.76137
00:03:52|0.76121
00:03:53|0.76092
00:03:54|0.76024
00:03:55|0.76063
00:03:56|0.76063
00:03:58|0.76001
00:03:58|0.76001
00:04:00|0.76097
00:04:01|0.76137
00:04:02|0.76168
00:04:03|0.76169
00:04:04|0.76168
00:04:05|0.76258
00:04:06|0.76316
00:04:07|0.76143
00:04:08|0.76225
00:04:09|0.7637
00:04:10|0.76395
00:04:11|0.76369
00:04:12|0.76418
00:04:13|0.766
00:04:14|0.76599
00:04:15|0.76535
00:04:16|0.76359
00:04:17|0.76307
00:04:17|0.76356
00:04:19|0.76319
00:04:20|0.76386
00:04:20|0.76372
00:04:21|0.76449
00:04:23|0.76451
00:04:23|0.76303
00:04:25|0.76277
00:04:26|0.76402
00:04:26|0.76323
00:04:28|0.76359
00:04:29|0.76313
00:04:30|0.76388
00:04:31|0.76267
00:04:32|0.76254
00:04:33|0.76239
00:04:34|0.76095
00:04:35|0.76078
00:04:35|0.76095
00:04:37|0.76081
00:04:37|0.7604
00:04:39|0.76074
00:04:40|0.76039
00:04:40|0.7601
00:04:42|0.76003
00:04:42|0.76003
00:04:44|0.75928
00:04:45|0.75957
00:04:46|0.7589
00:04:47|0.75847
00:04:48|0.75846
00:04:48|0.76029
00:04:50|0.75994
00:04:50|0.76176
00:04:52|0.76368
00:04:52|0.76262
00:04:54|0.76222
00:04:55|0.76233
00:04:56|0.76135
00:04:57|0.76323
00:04:58|0.76224
00:04:59|0.76331
00:05:00|0.76405
00:05:01|0.76338
00:05:02|0.76332
00:05:03|0.76217
00:05:04|0.76247
00:05:06|0.76412
00:05:06|0.76349
00:05:07|0.76424
00:05:08|0.76438
00:05:09|0.7645
00:05:10|0.76406
00:05:11|0.7643
00:05:12|0.765
00:05:13|0.76496
00:05:14|0.76394
00:05:15|0.76394
00:05:16|0.76394
00:05:17|0.7638
00:05:18|0.76273
00:05:19|0.76258
00:05:20|0.76117
00:05:21|0.76125
00:05:22|0.76125
00:05:23|0.76022
00:05:24|0.75907
00:05:25|0.75795
00:05:26|0.7598
00:05:27|0.75987
00:05:28|0.75955
00:05:29|0.76064
00:05:30|0.76096
00:05:31|0.76285
00:05:32|0.76088
00:05:33|0.76088
00:05:34|0.76088
00:05:35|0.76088
00:05:36|0.76328
00:05:37|0.76347
00:05:38|0.7626
00:05:39|0.76213
00:05:40|0.76241
00:05:41|0.76252
00:05:42|0.76252
00:05:43|0.76109
00:05:44|0.76109
00:05:45|0.76142
00:05:46|0.76179
00:05:47|0.76136
00:05:48|0.76127
00:05:49|0.76127
00:05:50|0.76127
00:05:51|0.76127
00:05:52|0.76127
00:05:53|0.76127
00:05:54|0.76003
00:05:55|0.76003
00:05:56|0.76003
00:05:57|0.76003
00:05:58|0.76
00:05:59|0.76
00:06:00|0.76056
00:06:02|0.76057
00:06:03|0.76034
00:06:04|0.76034
00:06:05|0.76025
00:06:06|0.76059
00:06:07|0.76048
00:06:08|0.76048
00:06:09|0.76048
00:06:10|0.76035
00:06:11|0.76048
00:06:12|0.76014
00:06:13|0.76014
00:06:14|0.75905
00:06:15|0.75808
00:06:16|0.75863
00:06:17|0.75931
00:06:18|0.75833
00:06:19|0.75888
00:06:20|0.75983
00:06:21|0.75885
00:06:22|0.75885
00:06:23|0.75885
00:06:24|0.7596
00:06:25|0.76
00:06:26|0.76
00:06:27|0.76166
00:06:28|0.76242
00:06:29|0.76382
00:06:30|0.76382
00:06:31|0.76382
00:06:32|0.76352
00:06:33|0.76325
00:06:34|0.76323
00:06:35|0.76241
00:06:36|0.76269
00:06:37|0.76269
00:06:38|0.76253
00:06:39|0.76253
00:06:40|0.76253
00:06:41|0.763
00:06:42|0.763
00:06:43|0.763
00:06:44|0.76309
00:06:45|0.76211
00:06:46|0.76318
00:06:47|0.76318
00:06:48|0.763
00:06:49|0.76323
00:06:50|0.7637
00:06:51|0.76332
00:06:52|0.765
00:06:53|0.76538
00:06:54|0.76538
00:06:55|0.764
00:06:56|0.765
00:06:57|0.765
00:06:58|0.765
00:06:59|0.765
00:07:00|0.76474
00:07:01|0.76474
00:07:03|0.76549
00:07:04|0.76864
00:07:04|0.77409
00:07:06|0.77599
00:07:06|0.774
00:07:07|0.77156
00:07:08|0.77339
00:07:09|0.77402
00:07:11|0.77171
00:07:12|0.77362
00:07:12|0.774
00:07:13|0.77198
00:07:15|0.774
00:07:15|0.77377
00:07:16|0.77377
00:07:17|0.77332
00:07:19|0.77331
00:07:19|0.77389
00:07:20|0.774
00:07:22|0.7746
00:07:23|0.77473
00:07:23|0.774
00:07:24|0.77408
00:07:25|0.77392
00:07:27|0.774
00:07:28|0.77425
00:07:29|0.77392
00:07:29|0.77345
00:07:30|0.77367
00:07:32|0.77299
00:07:32|0.77336
00:07:33|0.77341
00:07:35|0.77341
00:07:36|0.77341
00:07:37|0.77473
00:07:38|0.77434
00:07:38|0.77434
00:07:39|0.77462
00:07:40|0.77535
00:07:41|0.7746
00:07:43|0.77579
00:07:43|0.77521
00:07:45|0.77601
00:07:45|0.77648
00:07:47|0.77592
00:07:48|0.77733
00:07:48|0.77851
00:07:50|0.77931
00:07:50|0.78
00:07:51|0.77899
00:07:52|0.77948
00:07:53|0.77828
00:07:54|0.77703
00:07:55|0.777
00:07:56|0.77874
00:07:58|0.77699
00:07:58|0.77472
00:07:59|0.77575
00:08:00|0.77528
00:08:02|0.77628
00:08:03|0.77599
00:08:03|0.77926
00:08:05|0.77926
00:08:06|0.77924
00:08:07|0.77879
00:08:08|0.77911
00:08:08|0.77759
00:08:10|0.7761
00:08:11|0.77629
00:08:12|0.77558
00:08:12|0.77477
00:08:14|0.77457
00:08:15|0.77581
00:08:16|0.7764
00:08:17|0.77637
00:08:18|0.7783
00:08:19|0.7783
00:08:20|0.7764
00:08:21|0.77685
00:08:22|0.77723
00:08:23|0.77698
00:08:24|0.77793
00:08:25|0.77728
00:08:26|0.77728
00:08:26|0.77728
00:08:28|0.77728
00:08:29|0.77615
00:08:30|0.7758
00:08:31|0.7762
00:08:32|0.7762
00:08:33|0.77489
00:08:33|0.77372
00:08:35|0.77372
00:08:35|0.77403
00:08:37|0.77456
00:08:37|0.77375
00:08:39|0.77542
00:08:40|0.77454
00:08:41|0.77371
00:08:42|0.77349
00:08:43|0.77288
00:08:43|0.77155
00:08:45|0.77383
00:08:46|0.77177
00:08:46|0.77332
00:08:48|0.77332
00:08:49|0.77247
00:08:50|0.77247
00:08:51|0.77247
00:08:51|0.77247
00:08:53|0.77247
00:08:54|0.77394
00:08:55|0.77286
00:08:56|0.77357
00:08:57|0.77357
00:08:58|0.77357
00:08:58|0.77348
00:09:00|0.77339
00:09:01|0.77516
00:09:01|0.77464
00:09:03|0.7744
00:09:04|0.7744
00:09:05|0.77467
00:09:06|0.7748
00:09:08|0.77573
00:09:08|0.77583
00:09:09|0.77583
00:09:10|0.77719
00:09:11|0.77714
00:09:12|0.77639
00:09:13|0.77648
00:09:14|0.77689
00:09:15|0.77791
00:09:16|0.77803
00:09:17|0.779
00:09:18|0.77858
00:09:19|0.77908
00:09:20|0.77767
00:09:21|0.77752
00:09:22|0.77803
00:09:23|0.77767
00:09:24|0.77767
00:09:25|0.77767
00:09:26|0.77767
00:09:27|0.77819
00:09:28|0.7778
00:09:29|0.7778
00:09:30|0.77865
00:09:31|0.77865
00:09:32|0.77802
00:09:33|0.77724
00:09:34|0.77735
00:09:35|0.77735
00:09:36|0.77636
00:09:37|0.77636
00:09:38|0.77763
00:09:39|0.77765
00:09:40|0.778
00:09:41|0.77772
00:09:42|0.7783
00:09:43|0.7783
00:09:44|0.77937
00:09:45|0.77937
00:09:46|0.77821
00:09:47|0.77804
00:09:48|0.77804
00:09:49|0.77804
00:09:50|0.77859
00:09:51|0.77969
00:09:52|0.77969
00:09:53|0.77961
00:09:54|0.77961
00:09:55|0.77961
00:09:56|0.77847
00:09:57|0.77724
00:09:58|0.77658
00:09:59|0.77616
00:10:00|0.77653
00:10:01|0.77653
00:10:02|0.77602
00:10:03|0.77657
00:10:05|0.77807
00:10:05|0.77768
00:10:06|0.77845
00:10:07|0.77881
00:10:09|0.77763
00:10:09|0.77759
00:10:10|0.77795
00:10:12|0.78019
00:10:12|0.78
00:10:14|0.78602
00:10:14|0.7868
00:10:15|0.78251
00:10:17|0.7819
00:10:17|0.7826
00:10:19|0.78239
00:10:19|0.78239
00:10:20|0.78255
00:10:21|0.78255
00:10:23|0.78264
00:10:24|0.78263
00:10:25|0.78256
00:10:25|0.78585
00:10:27|0.78474
00:10:28|0.78513
00:10:28|0.78657
00:10:30|0.78687
00:10:30|0.78687
00:10:31|0.78665
00:10:32|0.78633
00:10:34|0.78655
00:10:35|0.78516
00:10:36|0.785
00:10:37|0.78305
00:10:37|0.78305
00:10:38|0.78326
00:10:39|0.78272
00:10:41|0.78239
00:10:42|0.78261
00:10:42|0.78219
00:10:43|0.78263
00:10:45|0.78257
00:10:46|0.7848
00:10:46|0.7848
00:10:47|0.78628
00:10:48|0.78582
00:10:49|0.78642
00:10:50|0.78651
00:10:51|0.78654
00:10:52|0.78686
00:10:54|0.78598
00:10:54|0.78648
00:10:56|0.78655
00:10:57|0.78546
00:10:57|0.78547
00:10:59|0.78528
00:10:59|0.78434
00:11:00|0.7849
00:11:01|0.78408
00:11:02|0.78353
00:11:03|0.78247
00:11:05|0.7833
00:11:06|0.78336
00:11:07|0.78333
00:11:08|0.78333
00:11:09|0.78355
00:11:10|0.78325
00:11:11|0.78379
00:11:12|0.78461
00:11:13|0.7836
00:11:14|0.7836
00:11:15|0.78481
00:11:16|0.7839
00:11:17|0.78165
00:11:18|0.78236
00:11:19|0.78257
00:11:20|0.78257
00:11:21|0.78227
00:11:22|0.78227
00:11:23|0.78242
00:11:24|0.78098
00:11:25|0.78057
00:11:26|0.78077
00:11:28|0.77895
00:11:28|0.77677
00:11:30|0.78037
00:11:30|0.77759
00:11:31|0.7771
00:11:32|0.77909
00:11:33|0.77848
00:11:34|0.77848
00:11:36|0.77872
00:11:37|0.77872
00:11:37|0.7797
00:11:38|0.78037
00:11:39|0.77985
00:11:41|0.77985
00:11:42|0.77872
00:11:43|0.77811
00:11:43|0.77845
00:11:44|0.77653
00:11:46|0.77725
00:11:47|0.77606
00:11:47|0.77704
00:11:49|0.7764
00:11:50|0.7764
00:11:51|0.77697
00:11:51|0.777
00:11:52|0.77847
00:11:53|0.7782
00:11:54|0.77808
00:11:56|0.77806
00:11:56|0.77823
00:11:58|0.77834
00:11:59|0.7778
00:11:59|0.77776
00:12:01|0.77757
00:12:02|0.77746
00:12:02|0.77746
00:12:04|0.77801
00:12:04|0.77793
00:12:06|0.77746
00:12:07|0.77746
00:12:09|0.77746
00:12:09|0.77843
00:12:10|0.77843
00:12:11|0.77746
00:12:12|0.77723
00:12:13|0.77698
00:12:14|0.777
00:12:15|0.77723
00:12:16|0.77723
00:12:17|0.77723
00:12:18|0.77753
00:12:20|0.77771
00:12:20|0.7761
00:12:22|0.77607
00:12:22|0.77646
00:12:24|0.776
00:12:25|0.776
00:12:26|0.77601
00:12:26|0.776
00:12:27|0.77594
00:12:28|0.77699
00:12:30|0.77593
00:12:31|0.77719
00:12:32|0.77601
00:12:33|0.77742
00:12:33|0.7771
00:12:35|0.77847
00:12:35|0.78
00:12:36|0.78333
00:12:38|0.7824
00:12:39|0.7826
00:12:40|0.78342
00:12:41|0.78221
00:12:42|0.7823
00:12:42|0.78101
00:12:44|0.78124
00:12:44|0.78127
00:12:46|0.78104
00:12:47|0.78104
00:12:48|0.781
00:12:49|0.77993
00:12:49|0.77993
00:12:50|0.77997
00:12:51|0.77954
00:12:53|0.77954
00:12:54|0.78226
00:12:54|0.78295
00:12:55|0.78199
00:12:57|0.78199
00:12:58|0.78133
00:12:59|0.78133
00:12:59|0.78077
00:13:01|0.78077
00:13:02|0.78077
00:13:02|0.78014
00:13:03|0.78091
00:13:05|0.78091
00:13:06|0.78091
00:13:07|0.7828
00:13:08|0.78407
00:13:09|0.78407
00:13:10|0.785
00:13:12|0.78419
00:13:13|0.78512
00:13:13|0.78512
00:13:15|0.78447
00:13:16|0.78461
00:13:17|0.78403
00:13:17|0.78463
00:13:18|0.78393
00:13:20|0.78311
00:13:21|0.78372
00:13:21|0.78372
00:13:22|0.78231
00:13:23|0.78231
00:13:24|0.78231
00:13:26|0.78108
00:13:27|0.78044
00:13:27|0.78044
00:13:29|0.78
00:13:29|0.77929
00:13:30|0.77919
00:13:32|0.78
00:13:32|0.7801
00:13:33|0.7801
00:13:34|0.77915
00:13:35|0.77967
00:13:36|0.78711
00:13:38|0.78593
00:13:38|0.78489
00:13:40|0.78346
00:13:40|0.78379
00:13:41|0.78372
00:13:42|0.78379
00:13:43|0.7848
00:13:45|0.78503
00:13:46|0.79011
00:13:47|0.79005
00:13:48|0.79333
00:13:48|0.79575
00:13:49|0.79666
00:13:50|0.79424
00:13:52|0.79245
00:13:52|0.79348
00:13:53|0.79473
00:13:54|0.79348
00:13:56|0.79388
00:13:56|0.79348
00:13:57|0.79175
00:13:59|0.79178
00:14:00|0.79145
00:14:00|0.79148
00:14:02|0.79139
00:14:02|0.79272
00:14:03|0.79144
00:14:04|0.79202
00:14:05|0.79202
00:14:06|0.79224
00:14:08|0.79234
00:14:09|0.79272
00:14:10|0.79333
00:14:11|0.79412
00:14:12|0.79549
00:14:13|0.79549
00:14:14|0.79544
00:14:15|0.7939
00:14:16|0.79409
00:14:17|0.7944
00:14:18|0.79357
00:14:19|0.79223
00:14:20|0.795
00:14:21|0.7959
00:14:22|0.798
00:14:23|0.79738
00:14:24|0.7976
00:14:25|0.80041
00:14:26|0.8
00:14:27|0.79871
00:14:28|0.79905
00:14:29|0.80108
00:14:30|0.80003
00:14:31|0.80076
00:14:32|0.8
00:14:33|0.8
00:14:34|0.8
00:14:35|0.80056
00:14:36|0.8
00:14:37|0.79893
00:14:38|0.79749
00:14:39|0.80099
00:14:40|0.8
00:14:41|0.8
00:14:42|0.8
00:14:43|0.79742
00:14:44|0.7974
00:14:45|0.79587
00:14:46|0.79623
00:14:47|0.79623
00:14:48|0.7956
00:14:49|0.79569
00:14:50|0.79343
00:14:51|0.79522
00:14:52|0.79616
00:14:53|0.79511
00:14:54|0.79461
00:14:55|0.79352
00:14:56|0.79451
00:14:57|0.79435
00:14:58|0.79398
00:14:59|0.79358
00:15:00|0.79371
00:15:01|0.79406
00:15:02|0.79359
00:15:03|0.79281
00:15:04|0.79233
00:15:05|0.79189
00:15:06|0.79166
00:15:07|0.79139
00:15:08|0.79025
00:15:09|0.79134
00:15:10|0.79219
00:15:11|0.79276
00:15:12|0.79232
00:15:13|0.79216
00:15:14|0.79271
00:15:15|0.7907
00:15:16|0.79035
00:15:17|0.79036
00:15:18|0.78991
00:15:19|0.78991
00:15:20|0.79139
00:15:21|0.79102
00:15:22|0.79207
00:15:23|0.79292
00:15:24|0.79372
00:15:25|0.795
00:15:26|0.79747
00:15:27|0.79684
00:15:28|0.79827
00:15:29|0.8022
00:15:30|0.80208
00:15:31|0.80174
00:15:32|0.8
00:15:33|0.80077
00:15:34|0.80184
00:15:35|0.8022
00:15:36|0.80116
00:15:37|0.80003
00:15:38|0.80004
00:15:39|0.8
00:15:40|0.79797
00:15:41|0.79775
00:15:42|0.79697
00:15:43|0.79582
00:15:44|0.80049
00:15:45|0.80151
00:15:46|0.80159
00:15:47|0.80022
00:15:48|0.80001
00:15:49|0.80125
00:15:50|0.8022
00:15:51|0.80272
00:15:52|0.80178
00:15:53|0.80346
00:15:54|0.8089
00:15:55|0.8022
00:15:56|0.80525
00:15:57|0.80346
00:15:58|0.80199
00:15:59|0.80312
00:16:00|0.80327
00:16:01|0.80179
00:16:02|0.80193
00:16:03|0.8
00:16:04|0.80061
00:16:05|0.79866
00:16:06|0.79928
00:16:07|0.79695
00:16:08|0.79579
00:16:10|0.79786
00:16:11|0.79777
00:16:12|0.80098
00:16:13|0.80134
00:16:13|0.80123
00:16:15|0.8013
00:16:16|0.80152
00:16:17|0.80187
00:16:17|0.80171
00:16:18|0.80183
00:16:20|0.80183
00:16:21|0.8011
00:16:22|0.80091
00:16:23|0.80042
00:16:24|0.80088
00:16:24|0.79958
00:16:26|0.79746
00:16:27|0.79802
00:16:28|0.79862
00:16:29|0.79898
00:16:30|0.79898
00:16:31|0.79885
00:16:32|0.79893
00:16:33|0.79865
00:16:34|0.79857
00:16:35|0.79608
00:16:36|0.79601
00:16:37|0.796
00:16:38|0.79913
00:16:39|0.79921
00:16:40|0.8
00:16:41|0.79979
00:16:41|0.79814
00:16:43|0.79735
00:16:44|0.79709
00:16:45|0.79697
00:16:46|0.79632
00:16:47|0.79584
00:16:47|0.8
00:16:49|0.8
00:16:50|0.80001
00:16:50|0.79783
00:16:52|0.79792
00:16:52|0.79666
00:16:53|0.79726
00:16:55|0.79611
00:16:56|0.79625
00:16:57|0.79575
00:16:58|0.79553
00:16:59|0.7974
00:16:59|0.79637
00:17:01|0.79621
00:17:02|0.79638
00:17:02|0.79638
00:17:04|0.79638
00:17:05|0.79504
00:17:06|0.79538
00:17:07|0.79445
00:17:08|0.79338
00:17:09|0.79497
00:17:10|0.79371
00:17:11|0.79293
00:17:13|0.79377
00:17:14|0.8
00:17:15|0.79515
00:17:16|0.79516
00:17:17|0.79535
00:17:18|0.7974
00:17:19|0.79617
00:17:19|0.7974
00:17:21|0.7974
00:17:21|0.79733
00:17:22|0.7976
00:17:23|0.796
00:17:25|0.79549
00:17:26|0.79628
00:17:26|0.79518
00:17:27|0.79518
00:17:28|0.79585
00:17:29|0.79585
00:17:31|0.79631
00:17:32|0.7959
00:17:32|0.7952
00:17:34|0.79378
00:17:35|0.79041
00:17:36|0.79001
00:17:37|0.78986
00:17:38|0.78914
00:17:39|0.78958
00:17:40|0.78878
00:17:41|0.79146
00:17:42|0.79123
00:17:43|0.78956
00:17:44|0.79057
00:17:45|0.78996
00:17:46|0.79113
00:17:47|0.78908
00:17:48|0.79024
00:17:49|0.79037
00:17:50|0.79029
00:17:51|0.79025
00:17:53|0.78992
00:17:53|0.78992
00:17:54|0.79069
00:17:55|0.79024
00:17:56|0.78995
00:17:57|0.78908
00:17:58|0.7905
00:17:59|0.79004
00:18:00|0.78871
00:18:01|0.78871
00:18:02|0.7878
00:18:03|0.78771
00:18:04|0.78903
00:18:05|0.78902
00:18:07|0.78878
00:18:08|0.78844
00:18:08|0.78701
00:18:10|0.78781
00:18:10|0.78757
00:18:12|0.78703
00:18:13|0.78717
00:18:13|0.78716
00:18:15|0.78716
00:18:16|0.78609
00:18:17|0.786
00:18:17|0.78528
00:18:19|0.7852
00:18:20|0.78724
00:18:21|0.78609
00:18:22|0.78771
00:18:22|0.78431
00:18:23|0.78489
00:18:25|0.78504
00:18:26|0.78612
00:18:27|0.78645
00:18:28|0.78586
00:18:29|0.7858
00:18:30|0.78577
00:18:31|0.78586
00:18:32|0.78597
00:18:33|0.78562
00:18:34|0.7858
00:18:35|0.7858
00:18:36|0.78567
00:18:37|0.785
00:18:39|0.78472
00:18:39|0.78495
00:18:40|0.78501
00:18:42|0.78555
00:18:42|0.78249
00:18:43|0.78362
00:18:45|0.78229
00:18:46|0.78289
00:18:46|0.78333
00:18:48|0.78331
00:18:49|0.78292
00:18:49|0.783
00:18:50|0.78216
00:18:52|0.78075
00:18:53|0.78199
00:18:53|0.78287
00:18:55|0.78357
00:18:56|0.78115
00:18:57|0.78234
00:18:58|0.78254
00:18:59|0.78046
00:19:00|0.78258
00:19:00|0.784
00:19:02|0.78347
00:19:03|0.78583
00:19:04|0.78486
00:19:05|0.78578
00:19:06|0.78247
00:19:07|0.782
00:19:08|0.78209
00:19:08|0.78423
00:19:10|0.78235
00:19:11|0.78308
00:19:11|0.78307
00:19:13|0.7821
00:19:14|0.78259
00:19:15|0.78204
00:19:16|0.782
00:19:17|0.78186
00:19:19|0.78257
00:19:20|0.78266
00:19:21|0.78306
00:19:21|0.78351
00:19:22|0.78303
00:19:23|0.78314
00:19:24|0.78326
00:19:25|0.78315
00:19:26|0.78303
00:19:28|0.78228
00:19:29|0.78228
00:19:30|0.78228
00:19:31|0.78213
00:19:32|0.78213
00:19:33|0.78206
00:19:34|0.78184
00:19:35|0.78209
00:19:36|0.78324
00:19:36|0.78602
00:19:38|0.78509
00:19:39|0.78665
00:19:40|0.788
00:19:41|0.78764
00:19:42|0.78783
00:19:43|0.78698
00:19:44|0.78662
00:19:45|0.78764
00:19:46|0.78771
00:19:47|0.78771
00:19:48|0.78662
00:19:49|0.79099
00:19:50|0.79
00:19:51|0.78943
00:19:52|0.78945
00:19:53|0.78895
00:19:54|0.78713
00:19:55|0.78668
00:19:56|0.78667
00:19:57|0.78667
00:19:58|0.78667
00:19:59|0.78605
00:20:00|0.78675
00:20:01|0.78601
00:20:02|0.78645
00:20:03|0.7884
00:20:04|0.78838
00:20:05|0.7872
00:20:06|0.7872
00:20:07|0.7872
00:20:08|0.7872
00:20:09|0.78689
00:20:10|0.78744
00:20:11|0.78774
00:20:12|0.78752
00:20:13|0.78749
00:20:15|0.78776
00:20:15|0.79064
00:20:16|0.7905
00:20:17|0.79046
00:20:18|0.78952
00:20:20|0.79017
00:20:20|0.79221
00:20:21|0.79331
00:20:22|0.79298
00:20:23|0.79204
00:20:25|0.79204
00:20:26|0.79204
00:20:27|0.79111
00:20:28|0.791
00:20:29|0.79079
00:20:30|0.79013
00:20:30|0.79013
00:20:32|0.79013
00:20:33|0.79013
00:20:34|0.79013
00:20:34|0.79041
00:20:35|0.7902
00:20:37|0.78887
00:20:38|0.78833
00:20:39|0.78778
00:20:40|0.78781
00:20:40|0.78996
00:20:42|0.78904
00:20:42|0.79014
00:20:43|0.78923
00:20:45|0.78849
00:20:45|0.78849
00:20:47|0.78849
00:20:48|0.78742
00:20:48|0.78742
00:20:50|0.785
00:20:51|0.785
00:20:52|0.78467
00:20:53|0.78364
00:20:54|0.78434
00:20:55|0.78336
00:20:56|0.78335
00:20:57|0.78334
00:20:57|0.78285
00:20:59|0.78214
00:20:59|0.78114
00:21:01|0.78108
00:21:02|0.78179
00:21:03|0.7836
00:21:04|0.78264
00:21:05|0.78251
00:21:06|0.78332
00:21:06|0.78285
00:21:08|0.78285
00:21:08|0.78308
00:21:10|0.78285
00:21:11|0.78283
00:21:11|0.78166
00:21:13|0.78166
00:21:14|0.781
00:21:15|0.78149
00:21:16|0.7816
00:21:17|0.7816
00:21:18|0.7812
00:21:19|0.7812
00:21:20|0.7812
00:21:21|0.78213
00:21:22|0.7822
00:21:23|0.78253
00:21:24|0.7834
00:21:25|0.78361
00:21:26|0.7849
00:21:27|0.78334
00:21:28|0.78476
00:21:29|0.7845
00:21:30|0.78448
00:21:31|0.78342
00:21:32|0.78578
00:21:33|0.78654
00:21:34|0.78401
00:21:35|0.78462
00:21:36|0.78408
00:21:37|0.78401
00:21:38|0.78432
00:21:39|0.78489
00:21:40|0.7856
00:21:41|0.78566
00:21:42|0.78533
00:21:43|0.78562
00:21:44|0.78635
00:21:45|0.78635
00:21:46|0.78608
00:21:47|0.78528
00:21:48|0.78528
00:21:49|0.78528
00:21:50|0.78528
00:21:51|0.78268
00:21:52|0.78438
00:21:53|0.78438
00:21:54|0.78444
00:21:55|0.784
00:21:56|0.784
00:21:57|0.7844
00:21:58|0.78403
00:21:59|0.78267
00:22:00|0.78269
00:22:01|0.7844
00:22:02|0.78397
00:22:03|0.78528
00:22:04|0.78698
00:22:05|0.78796
00:22:06|0.78922
00:22:07|0.78829
00:22:08|0.78994
00:22:09|0.7914
00:22:10|0.79088
00:22:11|0.7881
00:22:12|0.79127
00:22:13|0.78896
00:22:14|0.7901
00:22:15|0.78991
00:22:17|0.78983
00:22:17|0.78981
00:22:19|0.78866
00:22:19|0.78916
00:22:21|0.78732
00:22:22|0.78732
00:22:23|0.78828
00:22:24|0.78943
00:22:25|0.78955
00:22:26|0.78944
00:22:27|0.78944
00:22:28|0.78957
00:22:28|0.78886
00:22:30|0.78866
00:22:31|0.78897
00:22:32|0.7892
00:22:33|0.7892
00:22:34|0.7892
00:22:35|0.7892
00:22:36|0.7892
00:22:37|0.78866
00:22:38|0.78695
00:22:39|0.78695
00:22:40|0.78587
00:22:41|0.78607
00:22:42|0.78654
00:22:43|0.785
00:22:44|0.78587
00:22:44|0.78586
00:22:46|0.78487
00:22:47|0.78587
00:22:48|0.78586
00:22:49|0.78628
00:22:50|0.78666
00:22:51|0.7874
00:22:52|0.7874
00:22:53|0.7835
00:22:54|0.78527
00:22:55|0.78648
00:22:56|0.78648
00:22:57|0.78598
00:22:58|0.78598
00:22:59|0.78527
00:23:00|0.78527
00:23:01|0.78527
00:23:02|0.78555
00:23:03|0.78522
00:23:04|0.78522
00:23:05|0.78522
00:23:06|0.78522
00:23:07|0.78522
00:23:08|0.78555
00:23:09|0.78567
00:23:10|0.786
00:23:11|0.78718
00:23:12|0.78644
00:23:13|0.78644
00:23:14|0.78838
00:23:15|0.78838
00:23:16|0.78768
00:23:17|0.78768
00:23:19|0.78685
00:23:19|0.78685
00:23:20|0.78549
00:23:21|0.78765
00:23:22|0.78774
00:23:23|0.78767
00:23:24|0.78666
00:23:25|0.78779
00:23:26|0.78833
00:23:27|0.7876
00:23:28|0.7863
00:23:29|0.786
00:23:30|0.78523
00:23:31|0.78444
00:23:32|0.7848
00:23:33|0.7848
00:23:34|0.78418
00:23:35|0.78399
00:23:36|0.783
00:23:37|0.78362
00:23:38|0.78395
00:23:39|0.78324
00:23:40|0.78324
00:23:41|0.78324
00:23:42|0.78324
00:23:43|0.78098
00:23:44|0.7809
00:23:45|0.78072
00:23:46|0.78
00:23:47|0.78002
00:23:48|0.782
00:23:49|0.78295
00:23:50|0.78159
00:23:51|0.78193
00:23:52|0.78213
00:23:53|0.78249
00:23:54|0.78271
00:23:55|0.78263
00:23:56|0.78263
00:23:57|0.7833
00:23:59|0.7836
00:23:59|0.78266
00:24:00|0.7822
00:24:01|0.7822
00:24:02|0.78303
00:24:03|0.78353
00:24:04|0.78442
00:24:05|0.78544
00:24:07|0.78559
00:24:07|0.78505
00:24:08|0.78601
00:24:10|0.78554
00:24:10|0.78348
00:24:12|0.7852
00:24:13|0.78493
00:24:14|0.78452
00:24:14|0.78469
00:24:16|0.78463
00:24:17|0.78283
00:24:18|0.7836
00:24:19|0.78427
00:24:21|0.78473
00:24:21|0.78473
00:24:22|0.78326
00:24:24|0.78481
00:24:25|0.78487
00:24:25|0.78487
00:24:27|0.78589
00:24:27|0.78589
00:24:28|0.78665
00:24:30|0.78575
00:24:30|0.78563
00:24:32|0.78563
00:24:33|0.78771
00:24:33|0.7887
00:24:34|0.78883
00:24:36|0.78885
00:24:36|0.78811
00:24:38|0.789
00:24:39|0.789
00:24:40|0.78786
00:24:40|0.78786
00:24:41|0.78786
00:24:42|0.78786
00:24:43|0.78786
00:24:44|0.7871
00:24:45|0.78685
00:24:46|0.78666
00:24:47|0.78611
00:24:48|0.78581
00:24:49|0.78581
00:24:51|0.78553
00:24:51|0.78481
00:24:52|0.78626
00:24:54|0.78593
00:24:55|0.78593
00:24:55|0.78581
00:24:56|0.78581
00:24:57|0.78677
00:24:58|0.78703
00:24:59|0.78703
00:25:00|0.78667
00:25:01|0.78725
00:25:03|0.789
00:25:04|0.78974
00:25:04|0.78973
00:25:05|0.79208
00:25:06|0.79448
00:25:07|0.79417
00:25:09|0.79455
00:25:09|0.79547
00:25:11|0.79344
00:25:11|0.7932
00:25:13|0.79228
00:25:13|0.79259
00:25:14|0.78952
00:25:16|0.79089
00:25:17|0.79189
00:25:17|0.79112
00:25:18|0.79094
00:25:19|0.79093
00:25:20|0.79067
00:25:21|0.79099
00:25:23|0.7908
00:25:24|0.79135
00:25:25|0.79104
00:25:26|0.79186
00:25:27|0.79186
00:25:27|0.79239
00:25:28|0.79182
00:25:30|0.79191
00:25:31|0.79372
00:25:32|0.79452
00:25:33|0.79448
00:25:34|0.79449
00:25:35|0.79419
00:25:36|0.794
00:25:37|0.79385
00:25:38|0.79385
00:25:39|0.79231
00:25:40|0.79208
00:25:41|0.794
00:25:42|0.794
00:25:43|0.79405
00:25:44|0.79243
00:25:45|0.79243
00:25:46|0.7918
00:25:47|0.79182
00:25:48|0.79182
00:25:49|0.79116
00:25:50|0.79128
00:25:51|0.79128
00:25:52|0.79128
00:25:53|0.79128
00:25:54|0.79136
00:25:55|0.79136
00:25:57|0.79185
00:25:57|0.79185
00:25:58|0.79185
00:25:59|0.79209
00:26:00|0.79133
00:26:01|0.79133
00:26:02|0.79158
00:26:03|0.79138
00:26:04|0.79136
00:26:05|0.79137
00:26:06|0.79137
00:26:07|0.79136
00:26:08|0.79207
00:26:09|0.79275
00:26:10|0.79275
00:26:11|0.79268
00:26:12|0.79268
00:26:13|0.79268
00:26:14|0.79268
00:26:15|0.7896
00:26:17|0.78841
00:26:17|0.78841
00:26:19|0.78833
00:26:20|0.78864
00:26:21|0.78866
00:26:22|0.78866
00:26:23|0.78866
00:26:24|0.78808
00:26:25|0.78808
00:26:26|0.78808
00:26:27|0.78808
00:26:28|0.78878
00:26:29|0.78852
00:26:30|0.78864
00:26:31|0.78926
00:26:32|0.78975
00:26:33|0.79
00:26:34|0.79
00:26:35|0.79002
00:26:36|0.7894
00:26:37|0.78924
00:26:38|0.78866
00:26:39|0.78863
00:26:40|0.78911
00:26:41|0.78942
00:26:42|0.78951
00:26:43|0.78918
00:26:44|0.78919
00:26:45|0.78901
00:26:46|0.78901
00:26:47|0.78903
00:26:48|0.78885
00:26:49|0.78874
00:26:50|0.78878
00:26:51|0.78886
00:26:52|0.78877
00:26:53|0.78877
00:26:54|0.78877
00:26:55|0.78918
00:26:56|0.7901
00:26:57|0.78997
00:26:58|0.79088
00:26:59|0.79088
00:27:00|0.79181
00:27:01|0.78984
00:27:02|0.78972
00:27:03|0.78996
00:27:04|0.78996
00:27:05|0.7896
00:27:06|0.79052
00:27:07|0.78908
00:27:08|0.7893
00:27:09|0.78928
00:27:10|0.78912
00:27:11|0.7897
00:27:12|0.79018
00:27:13|0.79018
00:27:14|0.79093
00:27:15|0.79093
00:27:16|0.79043
00:27:17|0.79043
00:27:18|0.79043
00:27:19|0.79043
00:27:20|0.79043
00:27:21|0.792
00:27:22|0.792
00:27:23|0.792
00:27:25|0.79196
00:27:26|0.79025
00:27:27|0.79025
00:27:28|0.79025
00:27:29|0.79025
00:27:29|0.79018
00:27:30|0.79018
00:27:31|0.79018
00:27:33|0.79018
00:27:34|0.79018
00:27:34|0.79018
00:27:35|0.79033
00:27:37|0.79101
00:27:37|0.79062
00:27:38|0.78976
00:27:39|0.79088
00:27:40|0.79104
00:27:41|0.79104
00:27:43|0.79151
00:27:43|0.79151
00:27:44|0.79193
00:27:45|0.79193
00:27:47|0.79193
00:27:48|0.79197
00:27:49|0.79197
00:27:49|0.792
00:27:51|0.79372
00:27:52|0.79372
00:27:52|0.79372
00:27:53|0.7937
00:27:54|0.79346
00:27:55|0.7934
00:27:56|0.7934
00:27:57|0.7941
00:27:59|0.7937
00:28:00|0.7937
00:28:01|0.79428
00:28:01|0.7939
00:28:03|0.79414
00:28:04|0.79425
00:28:04|0.79398
00:28:06|0.79398
00:28:06|0.79124
00:28:08|0.79208
00:28:08|0.79359
00:28:09|0.79327
00:28:10|0.79327
00:28:12|0.79317
00:28:13|0.79297
00:28:13|0.79371
00:28:14|0.79282
00:28:16|0.79281
00:28:17|0.79281
00:28:17|0.79207
00:28:19|0.79207
00:28:19|0.79207
00:28:21|0.79243
00:28:22|0.79135
00:28:23|0.79165
00:28:25|0.79026
00:28:25|0.79
00:28:26|0.78846
00:28:27|0.78846
00:28:28|0.79037
00:28:29|0.79137
00:28:30|0.79126
00:28:31|0.79126
00:28:32|0.79126
00:28:33|0.79126
00:28:34|0.79062
00:28:35|0.79062
00:28:36|0.79014
00:28:37|0.79244
00:28:38|0.79265
00:28:39|0.79265
00:28:40|0.792
00:28:41|0.79131
00:28:42|0.79219
00:28:44|0.79208
00:28:45|0.79208
00:28:45|0.79091
00:28:46|0.79091
00:28:47|0.79091
00:28:48|0.79091
00:28:50|0.79158
00:28:50|0.79156
00:28:52|0.79215
00:28:52|0.79253
00:28:54|0.79234
00:28:54|0.79131
00:28:55|0.79154
00:28:57|0.79004
00:28:57|0.7902
00:28:59|0.7902
00:29:00|0.79076
00:29:01|0.79088
00:29:01|0.79088
00:29:03|0.79147
00:29:03|0.79147
00:29:05|0.79142
00:29:06|0.79086
00:29:06|0.79062
00:29:08|0.79062
00:29:09|0.79019
00:29:10|0.7901
00:29:11|0.79102
00:29:12|0.79082
00:29:13|0.79082
00:29:14|0.79082
00:29:15|0.78995
00:29:16|0.79036
00:29:17|0.79037
00:29:18|0.79032
00:29:19|0.79033
00:29:20|0.79033
00:29:21|0.78993
00:29:22|0.79007
00:29:23|0.79007
00:29:24|0.7912
00:29:25|0.79166
00:29:26|0.79102
00:29:27|0.79052
00:29:28|0.79052
00:29:29|0.79052
00:29:30|0.79052
00:29:31|0.78971
00:29:32|0.78971
00:29:33|0.78994
00:29:35|0.79024
00:29:35|0.79024
00:29:36|0.79024
00:29:37|0.79024
00:29:38|0.79024
00:29:39|0.79024
00:29:40|0.79038
00:29:41|0.79056
00:29:42|0.79061
00:29:43|0.78914
00:29:44|0.79001
00:29:45|0.79001
00:29:46|0.78968
00:29:47|0.78968
00:29:48|0.7904
00:29:49|0.78918
00:29:50|0.78992
00:29:51|0.78982
00:29:52|0.78982
00:29:53|0.78984
00:29:54|0.78984
00:29:55|0.79
00:29:56|0.7898
00:29:57|0.7898
00:29:58|0.78838
00:29:59|0.78838
00:30:00|0.78821
00:30:01|0.7889
00:30:02|0.78936
00:30:03|0.78936
00:30:04|0.78936
00:30:05|0.79099
00:30:06|0.791
00:30:07|0.79142
00:30:08|0.79072
00:30:09|0.792
00:30:10|0.79223
00:30:11|0.79142
00:30:12|0.79249
00:30:13|0.79251
00:30:14|0.79298
00:30:15|0.79298
00:30:16|0.79298
00:30:17|0.79298
00:30:18|0.79271
00:30:19|0.79168
00:30:20|0.79258
00:30:21|0.79258
00:30:22|0.79258
00:30:24|0.79258
00:30:25|0.79263
00:30:26|0.79263
00:30:27|0.79263
00:30:28|0.79263
00:30:29|0.79275
00:30:30|0.79277
00:30:31|0.79258
00:30:32|0.79258
00:30:33|0.79199
00:30:34|0.79199
00:30:35|0.79273
00:30:36|0.79196
00:30:37|0.79233
00:30:38|0.79233
00:30:39|0.79101
00:30:40|0.792
00:30:41|0.792
00:30:42|0.79144
00:30:43|0.79144
00:30:44|0.79016
00:30:45|0.7905
00:30:46|0.79141
00:30:47|0.7902
00:30:48|0.79071
00:30:49|0.79071
00:30:50|0.79073
00:30:51|0.79027
00:30:52|0.79027
00:30:53|0.79027
00:30:54|0.79028
00:30:55|0.79028
00:30:56|0.78991
00:30:57|0.78989
00:30:58|0.78999
00:30:59|0.79029
00:31:00|0.79029
00:31:01|0.79029
00:31:02|0.79029
00:31:03|0.79207
00:31:04|0.79233
00:31:05|0.79233
00:31:06|0.79223
00:31:07|0.79223
00:31:08|0.7923
00:31:09|0.7923
00:31:10|0.7923
00:31:11|0.7923
00:31:12|0.7923
00:31:13|0.79233
00:31:14|0.79126
00:31:15|0.79091
00:31:16|0.79158
00:31:17|0.79161
00:31:18|0.79139
00:31:20|0.79033
00:31:20|0.79033
00:31:21|0.79033
00:31:22|0.79033
00:31:23|0.79023
00:31:25|0.79023
00:31:26|0.78947
00:31:27|0.7897
00:31:28|0.7897
00:31:29|0.78833
00:31:30|0.78833
00:31:31|0.7885
00:31:32|0.78709
00:31:33|0.78779
00:31:34|0.78666
00:31:35|0.78651
00:31:36|0.78448
00:31:37|0.78396
00:31:38|0.78368
00:31:39|0.78364
00:31:40|0.78404
00:31:41|0.78579
00:31:42|0.78579
00:31:43|0.78579
00:31:44|0.78512
00:31:45|0.78512
00:31:46|0.78214
00:31:47|0.78238
00:31:49|0.78321
00:31:49|0.78358
00:31:50|0.78348
00:31:51|0.78336
00:31:52|0.78293
00:31:53|0.78259
00:31:54|0.78083
00:31:55|0.77945
00:31:56|0.78041
00:31:57|0.77786
00:31:58|0.78057
00:31:59|0.77996
00:32:01|0.781
00:32:01|0.78055
00:32:02|0.78121
00:32:03|0.78242
00:32:04|0.78252
00:32:05|0.78238
00:32:06|0.78238
00:32:07|0.78238
00:32:08|0.78293
00:32:09|0.78293
00:32:10|0.78294
00:32:11|0.78294
00:32:12|0.78294
00:32:13|0.78294
00:32:14|0.7835
00:32:15|0.78345
00:32:16|0.782
00:32:17|0.782
00:32:18|0.78273
00:32:19|0.78273
00:32:20|0.78273
00:32:21|0.78273
00:32:22|0.78214
00:32:23|0.78214
00:32:24|0.78214
00:32:26|0.78213
00:32:27|0.78351
00:32:29|0.78265
00:32:29|0.78265
00:32:30|0.78279
00:32:31|0.78166
00:32:32|0.78152
00:32:33|0.78059
00:32:34|0.78352
00:32:35|0.78166
00:32:36|0.78166
00:32:37|0.78002
00:32:38|0.77893
00:32:39|0.77892
00:32:40|0.77892
00:32:41|0.77893
00:32:42|0.77833
00:32:43|0.77833
00:32:44|0.77792
00:32:45|0.77792
00:32:46|0.77792
00:32:47|0.77659
00:32:48|0.77669
00:32:49|0.7745
00:32:50|0.77277
00:32:51|0.77241
00:32:52|0.77251
00:32:53|0.77547
00:32:54|0.77461
00:32:55|0.77343
00:32:56|0.77395
00:32:57|0.77261
00:32:58|0.77296
00:32:59|0.77398
00:33:00|0.77307
00:33:01|0.77275
00:33:02|0.77279
00:33:03|0.77269
00:33:04|0.77287
00:33:05|0.77393
00:33:06|0.77698
00:33:07|0.77561
00:33:08|0.776
00:33:09|0.7755
00:33:10|0.77635
00:33:11|0.77597
00:33:12|0.77533
00:33:13|0.77458
00:33:14|0.7723
00:33:15|0.77158
00:33:16|0.77239
00:33:17|0.77264
00:33:18|0.77285
00:33:19|0.77338
00:33:20|0.77401
00:33:21|0.77461
00:33:22|0.77463
00:33:23|0.77483
00:33:24|0.77337
00:33:25|0.77358
00:33:27|0.77317
00:33:28|0.77317
00:33:29|0.772
00:33:30|0.772
00:33:31|0.77339
00:33:31|0.77339
00:33:33|0.77316
00:33:34|0.77472
00:33:35|0.77472
00:33:36|0.77472
00:33:37|0.77472
00:33:38|0.77709
00:33:39|0.77709
00:33:40|0.77709
00:33:41|0.77791
00:33:43|0.77791
00:33:43|0.77945
00:33:44|0.78
00:33:45|0.78071
00:33:46|0.78071
00:33:47|0.78063
00:33:48|0.77988
00:33:49|0.77928
00:33:50|0.77928
00:33:51|0.78
00:33:52|0.77996
00:33:53|0.78049
00:33:54|0.77917
00:33:55|0.7789
00:33:56|0.77999
00:33:57|0.78038
00:33:58|0.78038
00:33:59|0.78038
00:34:00|0.77907
00:34:01|0.77915
00:34:02|0.77743
00:34:03|0.7791
00:34:04|0.7791
00:34:05|0.7791
00:34:06|0.7791
00:34:07|0.77913
00:34:08|0.77958
00:34:09|0.77958
00:34:10|0.78009
00:34:11|0.78009
00:34:12|0.78067
00:34:13|0.78033
00:34:14|0.78065
00:34:15|0.78141
00:34:16|0.78141
00:34:17|0.78141
00:34:18|0.78141
00:34:19|0.78153
00:34:20|0.78149
00:34:21|0.7807
00:34:22|0.78146
00:34:23|0.781
00:34:24|0.78099
00:34:25|0.77956
00:34:26|0.78037
00:34:28|0.78037
00:34:29|0.78037
00:34:29|0.78038
00:34:31|0.78038
00:34:32|0.77983
00:34:32|0.77983
00:34:34|0.77986
00:34:35|0.77986
00:34:36|0.77994
00:34:37|0.77994
00:34:38|0.77939
00:34:39|0.77972
00:34:40|0.77882
00:34:41|0.7798
00:34:42|0.77981
00:34:43|0.77864
00:34:44|0.7791
00:34:45|0.7791
00:34:46|0.77902
00:34:47|0.77743
00:34:48|0.77776
00:34:49|0.77815
00:34:50|0.77815
00:34:51|0.77815
00:34:52|0.77815
00:34:53|0.77624
00:34:54|0.77679
00:34:55|0.77638
00:34:56|0.77838
00:34:57|0.77795
00:34:58|0.77696
00:34:59|0.77707
00:35:00|0.77659
00:35:01|0.77584
00:35:02|0.77584
00:35:03|0.77784
00:35:04|0.77799
00:35:06|0.77799
00:35:07|0.77799
00:35:07|0.77799
00:35:08|0.776
00:35:10|0.776
00:35:10|0.7771
00:35:11|0.7771
00:35:12|0.7775
00:35:13|0.7775
00:35:14|0.77799
00:35:15|0.78037
00:35:16|0.78068
00:35:17|0.78185
00:35:18|0.78111
00:35:20|0.7816
00:35:20|0.78099
00:35:21|0.77939
00:35:22|0.77928
00:35:23|0.77962
00:35:24|0.77985
00:35:25|0.77985
00:35:26|0.781
00:35:28|0.78152
00:35:29|0.78058
00:35:30|0.78056
00:35:31|0.78056
00:35:32|0.7808
00:35:33|0.7808
00:35:34|0.78117
00:35:35|0.77941
00:35:36|0.77868
00:35:37|0.77956
00:35:38|0.77937
00:35:39|0.78051
00:35:40|0.78076
00:35:41|0.78116
00:35:42|0.78118
00:35:43|0.7809
00:35:44|0.78051
00:35:45|0.78166
00:35:46|0.78095
00:35:47|0.78038
00:35:48|0.78105
00:35:49|0.78115
00:35:50|0.78091
00:35:51|0.78033
00:35:52|0.78043
00:35:53|0.78083
00:35:54|0.78173
00:35:55|0.78187
00:35:57|0.78173
00:35:57|0.78154
00:35:58|0.78293
00:35:59|0.78254
00:36:00|0.78322
00:36:01|0.784
00:36:02|0.78329
00:36:03|0.785
00:36:04|0.78615
00:36:06|0.78648
00:36:06|0.78851
00:36:07|0.78978
00:36:08|0.79185
00:36:09|0.7909
00:36:11|0.79094
00:36:12|0.79161
00:36:13|0.79097
00:36:14|0.79156
00:36:14|0.78947
00:36:16|0.78966
00:36:16|0.78899
00:36:17|0.78947
00:36:18|0.78992
00:36:19|0.78881
00:36:21|0.78899
00:36:21|0.78848
00:36:22|0.78796
00:36:23|0.78738
00:36:24|0.78781
00:36:25|0.78858
00:36:26|0.78925
00:36:27|0.79047
00:36:28|0.78882
00:36:30|0.78881
00:36:31|0.78953
00:36:32|0.7888
00:36:33|0.79057
00:36:34|0.78962
00:36:34|0.79112
00:36:36|0.7912
00:36:36|0.7912
00:36:38|0.79195
00:36:39|0.79141
00:36:40|0.79081
00:36:41|0.79114
00:36:42|0.79136
00:36:43|0.79136
00:36:44|0.79
00:36:45|0.78942
00:36:46|0.78905
00:36:46|0.78867
00:36:47|0.78867
00:36:49|0.78867
00:36:50|0.78867
00:36:51|0.7902
00:36:52|0.7902
00:36:53|0.7902
00:36:54|0.79132
00:36:55|0.791
00:36:56|0.791
00:36:57|0.79021
00:36:58|0.79021
00:36:59|0.79021
00:37:00|0.79205
00:37:01|0.7914
00:37:02|0.7914
00:37:02|0.79111
00:37:04|0.79111
00:37:05|0.79153
00:37:06|0.79205
00:37:06|0.79102
00:37:08|0.79073
00:37:08|0.79021
00:37:10|0.79073
00:37:10|0.79021
00:37:12|0.79018
00:37:13|0.79018
00:37:13|0.79018
00:37:15|0.791
00:37:15|0.791
00:37:16|0.78923
00:37:18|0.78984
00:37:19|0.78919
00:37:19|0.78919
00:37:21|0.78895
00:37:22|0.78895
00:37:23|0.78895
00:37:24|0.78984
00:37:25|0.78848
00:37:25|0.78848
00:37:27|0.78843
00:37:28|0.78833
00:37:29|0.78857
00:37:30|0.78857
00:37:31|0.78822
00:37:32|0.78867
00:37:34|0.78901
00:37:35|0.78906
00:37:35|0.78887
00:37:37|0.78936
00:37:38|0.78936
00:37:39|0.79089
00:37:39|0.79046
00:37:41|0.79046
00:37:42|0.78959
00:37:43|0.78968
00:37:44|0.78968
00:37:45|0.79038
00:37:46|0.78978
00:37:47|0.79049
00:37:47|0.79049
00:37:49|0.79049
00:37:50|0.79049
00:37:51|0.78928
00:37:52|0.78834
00:37:53|0.78834
00:37:54|0.78833
00:37:55|0.78833
00:37:55|0.78833
00:37:57|0.78773
00:37:58|0.78773
00:37:58|0.78773
00:37:59|0.787
00:38:01|0.78753
00:38:02|0.78714
00:38:03|0.78714
00:38:04|0.78714
00:38:05|0.78682
00:38:06|0.78623
00:38:07|0.78623
00:38:08|0.78699
00:38:09|0.78886
00:38:10|0.78886
00:38:11|0.7889
00:38:12|0.78964
00:38:13|0.78947
00:38:14|0.78947
00:38:15|0.78947
00:38:16|0.78886
00:38:17|0.78886
00:38:18|0.78928
00:38:19|0.78928
00:38:20|0.78928
00:38:21|0.79035
00:38:22|0.78941
00:38:23|0.78941
00:38:24|0.78933
00:38:25|0.79083
00:38:26|0.79083
00:38:27|0.79032
00:38:28|0.79032
00:38:29|0.79016
00:38:30|0.79027
00:38:31|0.78954
00:38:33|0.78934
00:38:34|0.78903
00:38:35|0.78903
00:38:36|0.78734
00:38:37|0.78747
00:38:37|0.78789
00:38:39|0.78741
00:38:40|0.78711
00:38:40|0.78711
00:38:41|0.78711
00:38:43|0.78711
00:38:44|0.78721
00:38:45|0.78612
00:38:46|0.78685
00:38:47|0.78685
00:38:48|0.78685
00:38:48|0.7861
00:38:50|0.78612
00:38:50|0.78601
00:38:52|0.78553
00:38:53|0.78511
00:38:54|0.785
00:38:55|0.785
00:38:55|0.785
00:38:57|0.78478
00:38:58|0.78647
00:38:59|0.78647
00:39:00|0.78647
00:39:00|0.78647
00:39:02|0.78647
00:39:03|0.78804
00:39:04|0.78639
00:39:05|0.78647
00:39:06|0.78711
00:39:07|0.78644
00:39:08|0.78712
00:39:08|0.78712
00:39:10|0.78712
00:39:11|0.78634
00:39:12|0.78634
00:39:13|0.78634
00:39:13|0.7865
00:39:14|0.78705
00:39:16|0.78769
00:39:17|0.78769
00:39:18|0.7882
00:39:19|0.7882
00:39:20|0.78877
00:39:21|0.78877
00:39:22|0.78852
00:39:23|0.78886
00:39:24|0.78886
00:39:25|0.78886
00:39:26|0.78886
00:39:27|0.78898
00:39:28|0.78898
00:39:29|0.78898
00:39:30|0.78898
00:39:31|0.78917
00:39:32|0.78917
00:39:34|0.78917
00:39:34|0.78917
00:39:36|0.78875
00:39:37|0.78875
00:39:38|0.78875
00:39:38|0.78878
00:39:40|0.78826
00:39:41|0.78826
00:39:42|0.78843
00:39:43|0.78826
00:39:44|0.78754
00:39:45|0.78754
00:39:45|0.7882
00:39:47|0.78765
00:39:47|0.78741
00:39:49|0.78773
00:39:49|0.78773
00:39:51|0.78812
00:39:52|0.78812
00:39:53|0.78839
00:39:53|0.78816
00:39:54|0.78816
00:39:56|0.78816
00:39:57|0.78816
00:39:57|0.78816
00:39:59|0.78804
00:40:00|0.7889
00:40:01|0.7896
00:40:02|0.7896
00:40:03|0.7884
00:40:04|0.78897
00:40:05|0.789
00:40:06|0.79
00:40:07|0.79
00:40:08|0.79
00:40:08|0.78901
00:40:09|0.78849
00:40:11|0.78754
00:40:12|0.78817
00:40:13|0.78817
00:40:13|0.78712
00:40:14|0.78712
00:40:16|0.78815
00:40:16|0.78815
00:40:17|0.78815
00:40:19|0.78811
00:40:20|0.78682
00:40:20|0.78698
00:40:21|0.78698
00:40:23|0.78698
00:40:24|0.78698
00:40:24|0.78698
00:40:25|0.78733
00:40:26|0.78733
00:40:28|0.78733
00:40:29|0.78733
00:40:30|0.78733
00:40:31|0.78733
00:40:31|0.78733
00:40:33|0.78734
00:40:34|0.78734
00:40:35|0.78734
00:40:36|0.78734
00:40:38|0.78734
00:40:39|0.78734
00:40:40|0.78663
00:40:41|0.78579
00:40:42|0.78579
00:40:42|0.78579
00:40:44|0.78579
00:40:45|0.78579
00:40:46|0.7864
00:40:47|0.7864
00:40:48|0.78634
00:40:49|0.78634
00:40:50|0.78634
00:40:51|0.78565
00:40:52|0.78565
00:40:53|0.78673
00:40:54|0.78673
00:40:55|0.78673
00:40:56|0.78673
00:40:57|0.78677
00:40:58|0.7874
00:40:59|0.78833
00:41:00|0.78833
00:41:01|0.78833
00:41:02|0.78804
00:41:03|0.78837
00:41:04|0.78898
00:41:05|0.789
00:41:06|0.78882
00:41:07|0.78881
00:41:08|0.78946
00:41:09|0.78946
00:41:10|0.78904
00:41:11|0.78904
00:41:12|0.78904
00:41:13|0.79272
00:41:14|0.79073
00:41:15|0.79081
00:41:16|0.79042
00:41:17|0.79029
00:41:18|0.79
00:41:19|0.79029
00:41:20|0.78971
00:41:21|0.7949
00:41:22|0.79117
00:41:23|0.79215
00:41:24|0.79336
00:41:26|0.79368
00:41:26|0.7912
00:41:27|0.79319
00:41:28|0.79325
00:41:29|0.7923
00:41:30|0.79166
00:41:31|0.79166
00:41:32|0.79247
00:41:33|0.79173
00:41:35|0.79206
00:41:36|0.79399
00:41:37|0.79323
00:41:38|0.79344
00:41:39|0.79349
00:41:40|0.79349
00:41:41|0.79495
00:41:42|0.79619
00:41:43|0.7992
00:41:44|0.799
00:41:45|0.8
00:41:46|0.79766
00:41:47|0.7986
00:41:48|0.79767
00:41:49|0.79762
00:41:50|0.79496
00:41:51|0.79428
00:41:52|0.79621
00:41:53|0.79621
00:41:54|0.79621
00:41:55|0.79639
00:41:56|0.79639
00:41:57|0.7962
00:41:58|0.7962
00:41:59|0.79564
00:42:00|0.79572
00:42:01|0.79618
00:42:02|0.79618
00:42:03|0.79619
00:42:04|0.7962
00:42:05|0.79636
00:42:06|0.79635
00:42:07|0.79635
00:42:08|0.79635
00:42:09|0.79635
00:42:10|0.79635
00:42:11|0.79715
00:42:12|0.797
00:42:13|0.797
00:42:14|0.797
00:42:15|0.79628
00:42:16|0.79508
00:42:17|0.79362
00:42:18|0.79427
00:42:19|0.79335
00:42:20|0.794
00:42:21|0.79157
00:42:22|0.79042
00:42:23|0.79001
00:42:24|0.79024
00:42:25|0.79069
00:42:26|0.79096
00:42:27|0.79096
00:42:28|0.79102
00:42:29|0.79104
00:42:30|0.7902
00:42:31|0.78974
00:42:32|0.78974
00:42:33|0.79088
00:42:34|0.79088
00:42:35|0.79088
00:42:36|0.79144
00:42:38|0.79144
00:42:39|0.79311
00:42:40|0.79226
00:42:41|0.79176
00:42:42|0.7916
00:42:43|0.7916
00:42:44|0.79101
00:42:46|0.79101
00:42:46|0.79043
00:42:47|0.79043
00:42:48|0.79043
00:42:49|0.79043
00:42:50|0.79015
00:42:51|0.79015
00:42:52|0.79069
00:42:53|0.79069
00:42:54|0.79072
00:42:55|0.79135
00:42:56|0.79135
00:42:57|0.79135
00:42:58|0.79135
00:42:59|0.79156
00:43:00|0.79156
00:43:01|0.79103
00:43:02|0.79104
00:43:03|0.79159
00:43:04|0.79195
00:43:05|0.79195
00:43:06|0.79186
00:43:07|0.79155
00:43:08|0.79108
00:43:09|0.79139
00:43:10|0.79139
00:43:11|0.79139
00:43:12|0.79139
00:43:13|0.79073
00:43:14|0.79073
00:43:15|0.79073
00:43:16|0.79073
00:43:17|0.79073
00:43:18|0.79073
00:43:19|0.79112
00:43:20|0.79112
00:43:21|0.79096
00:43:22|0.79189
00:43:23|0.79214
00:43:24|0.79214
00:43:25|0.79147
00:43:26|0.79245
00:43:27|0.79221
00:43:29|0.79177
00:43:30|0.79177
00:43:30|0.79234
00:43:31|0.79333
00:43:32|0.79348
00:43:34|0.79393
00:43:34|0.79454
00:43:35|0.79414
00:43:37|0.79421
00:43:38|0.79421
00:43:39|0.79254
00:43:40|0.79174
00:43:42|0.79174
00:43:42|0.79174
00:43:43|0.79174
00:43:44|0.79174
00:43:45|0.79174
00:43:46|0.79174
00:43:47|0.79174
00:43:48|0.79174
00:43:49|0.79228
00:43:50|0.79228
00:43:51|0.79247
00:43:52|0.79247
00:43:53|0.79246
00:43:54|0.7944
00:43:55|0.79377
00:43:56|0.79355
00:43:57|0.79348
00:43:58|0.79395
00:43:59|0.79332
00:44:00|0.79332
00:44:01|0.79252
00:44:02|0.79246
00:44:03|0.79316
00:44:05|0.79302
00:44:05|0.79274
00:44:06|0.79274
00:44:07|0.79274
00:44:08|0.79274
00:44:09|0.79274
00:44:10|0.79261
00:44:11|0.79284
00:44:12|0.79283
00:44:13|0.79283
00:44:14|0.79283
00:44:16|0.79283
00:44:16|0.79283
00:44:17|0.79206
00:44:18|0.79206
00:44:19|0.79266
00:44:20|0.79192
00:44:22|0.79192
00:44:22|0.79192
00:44:23|0.79192
00:44:25|0.79252
00:44:25|0.79252
00:44:27|0.79285
00:44:27|0.79287
00:44:28|0.79279
00:44:30|0.79279
00:44:31|0.79279
00:44:31|0.79252
00:44:33|0.79252
00:44:33|0.79252
00:44:34|0.7922
00:44:35|0.79205
00:44:37|0.79205
00:44:37|0.79205
00:44:38|0.79203
00:44:40|0.79166
00:44:41|0.79104
00:44:42|0.78864
00:44:44|0.78804
00:44:44|0.78824
00:44:46|0.78908
00:44:46|0.78988
00:44:48|0.78988
00:44:48|0.78947
00:44:49|0.78937
00:44:51|0.7895
00:44:52|0.7895
00:44:53|0.7895
00:44:54|0.789
00:44:55|0.789
00:44:55|0.789
00:44:57|0.78908
00:44:57|0.78908
00:44:59|0.78906
00:44:59|0.78906
00:45:01|0.78906
00:45:01|0.78825
00:45:03|0.78845
00:45:03|0.78825
00:45:05|0.788
00:45:06|0.78899
00:45:07|0.78899
00:45:08|0.78899
00:45:09|0.78899
00:45:10|0.78899
00:45:11|0.78877
00:45:12|0.78898
00:45:13|0.78843
00:45:13|0.789
00:45:14|0.789
00:45:16|0.78894
00:45:17|0.79018
00:45:17|0.79018
00:45:18|0.79018
00:45:20|0.79185
00:45:21|0.79185
00:45:22|0.79053
00:45:23|0.79053
00:45:24|0.78956
00:45:25|0.78956
00:45:26|0.78887
00:45:27|0.78887
00:45:28|0.78887
00:45:28|0.78908
00:45:29|0.788
00:45:30|0.788
00:45:32|0.78802
00:45:33|0.7875
00:45:34|0.7875
00:45:35|0.78789
00:45:35|0.78686
00:45:37|0.78686
00:45:38|0.78635
00:45:39|0.7863
00:45:40|0.786
00:45:42|0.786
00:45:42|0.78543
00:45:43|0.78543
00:45:45|0.785
00:45:46|0.785
00:45:47|0.7848
00:45:48|0.78583
00:45:49|0.78659
00:45:50|0.78659
00:45:52|0.78659
00:45:52|0.78659
00:45:53|0.78699
00:45:54|0.78682
00:45:55|0.78682
00:45:56|0.78682
00:45:57|0.78682
00:45:58|0.78682
00:45:59|0.78682
00:46:00|0.78682
00:46:01|0.78682
00:46:03|0.78693
00:46:03|0.78738
00:46:04|0.78738
00:46:05|0.78738
00:46:06|0.78738
00:46:07|0.78833
00:46:09|0.78925
00:46:10|0.78925
00:46:10|0.78842
00:46:12|0.78842
00:46:12|0.7889
00:46:13|0.7889
00:46:14|0.7889
00:46:16|0.79092
00:46:16|0.79092
00:46:18|0.78961
00:46:18|0.79101
00:46:19|0.7915
00:46:20|0.7916
00:46:21|0.79199
00:46:22|0.79206
00:46:23|0.79206
00:46:25|0.79333
00:46:25|0.79429
00:46:26|0.7949
00:46:27|0.79423
00:46:28|0.79386
00:46:29|0.79384
00:46:30|0.79456
00:46:31|0.79394
00:46:33|0.79361
00:46:33|0.79361
00:46:35|0.79361
00:46:35|0.79257
00:46:36|0.79257
00:46:37|0.79257
00:46:39|0.7923
00:46:39|0.7923
00:46:40|0.7923
00:46:42|0.79216
00:46:43|0.79216
00:46:43|0.79256
00:46:44|0.79256
00:46:46|0.79256
00:46:47|0.79256
00:46:48|0.79256
00:46:49|0.79256
00:46:50|0.79205
00:46:51|0.79205
00:46:52|0.79167
00:46:53|0.79167
00:46:54|0.79123
00:46:54|0.79153
00:46:55|0.79117
00:46:57|0.79133
00:46:57|0.7915
00:46:58|0.79149
00:46:59|0.79141
00:47:01|0.79141
00:47:01|0.79141
00:47:03|0.79141
00:47:03|0.79049
00:47:04|0.79049
00:47:06|0.79123
00:47:06|0.79123
00:47:08|0.79123
00:47:08|0.79208
00:47:09|0.79208
00:47:10|0.79208
00:47:12|0.793
00:47:13|0.79266
00:47:14|0.79266
00:47:15|0.7926
00:47:15|0.79206
00:47:16|0.79206
00:47:17|0.79157
00:47:19|0.79204
00:47:19|0.79179
00:47:20|0.79107
00:47:21|0.79107
00:47:22|0.79184
00:47:24|0.79218
00:47:24|0.79218
00:47:26|0.79218
00:47:27|0.79218
00:47:27|0.79226
00:47:28|0.79226
00:47:29|0.79274
00:47:30|0.79274
00:47:31|0.79252
00:47:32|0.79367
00:47:34|0.79367
00:47:34|0.79308
00:47:36|0.79258
00:47:36|0.79346
00:47:37|0.79397
00:47:38|0.79311
00:47:39|0.79236
00:47:41|0.79258
00:47:42|0.79258
00:47:43|0.792
00:47:44|0.792
00:47:45|0.792
00:47:46|0.792
00:47:47|0.792
00:47:48|0.79201
00:47:49|0.79201
00:47:50|0.79358
00:47:51|0.79358
00:47:52|0.79358
00:47:53|0.79358
00:47:55|0.79358
00:47:55|0.79273
00:47:56|0.793
00:47:57|0.79311
00:47:58|0.79311
00:47:59|0.79383
00:48:00|0.79343
00:48:01|0.79343
00:48:02|0.79343
00:48:03|0.79266
00:48:04|0.79303
00:48:05|0.79303
00:48:06|0.79314
00:48:08|0.79379
00:48:08|0.79387
00:48:09|0.79387
00:48:10|0.79386
00:48:11|0.79442
00:48:13|0.79429
00:48:13|0.79429
00:48:14|0.7953
00:48:15|0.796
00:48:16|0.79732
00:48:18|0.79772
00:48:18|0.79772
00:48:19|0.79864
00:48:20|0.79807
00:48:21|0.79691
00:48:22|0.79721
00:48:23|0.79779
00:48:24|0.79779
00:48:25|0.79733
00:48:26|0.795
00:48:27|0.79475
00:48:29|0.79579
00:48:29|0.79579
00:48:30|0.79532
00:48:31|0.79532
00:48:32|0.79532
00:48:34|0.79573
00:48:34|0.79573
00:48:35|0.79573
00:48:36|0.79573
00:48:37|0.79448
00:48:38|0.79448
00:48:39|0.79573
00:48:40|0.79476
00:48:41|0.79476
00:48:42|0.79476
00:48:43|0.79476
00:48:45|0.7949
00:48:45|0.79476
00:48:46|0.79556
00:48:47|0.79559
00:48:48|0.79555
00:48:50|0.79555
00:48:50|0.79491
00:48:51|0.7949
00:48:52|0.79555
00:48:53|0.79555
00:48:54|0.79556
00:48:55|0.79556
00:48:56|0.79556
00:48:57|0.79555
00:48:58|0.79555
00:48:59|0.79555
00:49:01|0.79501
00:49:01|0.79555
00:49:02|0.79593
00:49:03|0.79593
00:49:04|0.79593
00:49:05|0.79597
00:49:06|0.79597
00:49:07|0.79734
00:49:08|0.79755
00:49:09|0.79755
00:49:10|0.79738
00:49:11|0.79738
00:49:12|0.79738
00:49:13|0.798
00:49:14|0.79833
00:49:15|0.79892
00:49:16|0.79989
00:49:17|0.79981
00:49:18|0.79981
00:49:19|0.79981
00:49:20|0.80035
00:49:21|0.80006
00:49:22|0.7998
00:49:23|0.80095
00:49:24|0.8009
00:49:25|0.80003
00:49:26|0.80076
00:49:27|0.801
00:49:29|0.801
00:49:29|0.801
00:49:30|0.80042
00:49:31|0.80102
00:49:32|0.80055
00:49:34|0.801
00:49:35|0.801
00:49:35|0.80084
00:49:36|0.80084
00:49:37|0.802
00:49:39|0.80101
00:49:39|0.801
00:49:41|0.801
00:49:42|0.80018
00:49:43|0.80018
00:49:44|0.8
00:49:45|0.80001
00:49:46|0.8
00:49:47|0.80018
00:49:48|0.8
00:49:49|0.80018
00:49:50|0.8
00:49:51|0.8008
00:49:52|0.801
00:49:53|0.8028
00:49:54|0.80395
00:49:55|0.80291
00:49:56|0.8039
00:49:57|0.80295
00:49:58|0.80296
00:49:59|0.80293
00:50:00|0.80298
00:50:01|0.80394
00:50:02|0.805
00:50:03|0.81144
00:50:04|0.81255
00:50:05|0.806
00:50:06|0.80544
00:50:07|0.80578
00:50:09|0.8061
00:50:10|0.80531
00:50:10|0.80611
00:50:12|0.80612
00:50:13|0.80619
00:50:14|0.80612
00:50:14|0.80614
00:50:15|0.80615
00:50:17|0.80393
00:50:17|0.80238
00:50:19|0.80199
00:50:19|0.8022
00:50:21|0.80277
00:50:21|0.80151
00:50:22|0.80042
00:50:23|0.79965
00:50:24|0.79964
00:50:26|0.80262
00:50:26|0.7998
00:50:27|0.8052
00:50:28|0.80405
00:50:29|0.80013
00:50:30|0.8028
00:50:32|0.80043
00:50:32|0.80002
00:50:34|0.80004
00:50:34|0.80046
00:50:36|0.80042
00:50:37|0.80001
00:50:38|0.79981
00:50:39|0.79975
00:50:39|0.79909
00:50:40|0.799
00:50:41|0.80091
00:50:42|0.7988
00:50:44|0.799
00:50:45|0.79839
00:50:45|0.80068
00:50:47|0.79871
00:50:48|0.79871
00:50:49|0.7974
00:50:50|0.7974
00:50:51|0.79789
00:50:52|0.79784
00:50:53|0.79871
00:50:54|0.79675
00:50:55|0.7966
00:50:56|0.794
00:50:57|0.79443
00:50:58|0.79328
00:50:59|0.79154
00:51:00|0.79357
00:51:01|0.79387
00:51:02|0.79333
00:51:03|0.79295
00:51:04|0.79162
00:51:05|0.79129
00:51:06|0.79129
00:51:07|0.791
00:51:08|0.7895
00:51:09|0.78914
00:51:10|0.788
00:51:11|0.78804
00:51:12|0.78688
00:51:13|0.787
00:51:14|0.78702
00:51:15|0.78826
00:51:16|0.78864
00:51:17|0.78864
00:51:18|0.78914
00:51:19|0.78914
00:51:20|0.78815
00:51:21|0.78815
00:51:22|0.78744
00:51:23|0.7874
00:51:24|0.78584
00:51:25|0.78583
00:51:26|0.78564
00:51:27|0.78526
00:51:28|0.78357
00:51:29|0.784
00:51:30|0.7847
00:51:31|0.7847
00:51:32|0.784
00:51:33|0.7835
00:51:34|0.78394
00:51:35|0.78357
00:51:37|0.78301
00:51:37|0.78305
00:51:38|0.78456
00:51:39|0.78577
00:51:40|0.7878
00:51:41|0.78779
00:51:42|0.78779
00:51:43|0.7884
00:51:45|0.78666
00:51:46|0.78721
00:51:47|0.78701
00:51:48|0.78667
00:51:49|0.78667
00:51:50|0.78667
00:51:51|0.78674
00:51:52|0.78674
00:51:53|0.78674
00:51:54|0.787
00:51:55|0.787
00:51:56|0.7853
00:51:57|0.78659
00:51:58|0.7872
00:51:59|0.7872
00:52:00|0.7872
00:52:01|0.7872
00:52:02|0.78772
00:52:03|0.78701
00:52:04|0.787
00:52:05|0.78679
00:52:06|0.78702
00:52:07|0.78702
00:52:08|0.78702
00:52:09|0.78702
00:52:10|0.78702
00:52:11|0.78633
00:52:12|0.78633
00:52:13|0.786
00:52:14|0.7853
00:52:15|0.785
00:52:17|0.785
00:52:17|0.78441
00:52:18|0.78441
00:52:19|0.78462
00:52:20|0.78462
00:52:21|0.7837
00:52:22|0.7848
00:52:23|0.7848
00:52:24|0.78476
00:52:25|0.78476
00:52:26|0.78573
00:52:27|0.78602
00:52:28|0.78602
00:52:29|0.78602
00:52:30|0.78602
00:52:31|0.78601
00:52:32|0.78601
00:52:33|0.78601
00:52:34|0.78581
00:52:35|0.78576
00:52:36|0.78595
00:52:37|0.7875
00:52:38|0.78803
00:52:39|0.78803
00:52:40|0.78803
00:52:41|0.78833
00:52:42|0.78687
00:52:43|0.78687
00:52:44|0.78687
00:52:46|0.78802
00:52:46|0.78802
00:52:47|0.78803
00:52:49|0.78803
00:52:49|0.78803
00:52:51|0.78803
00:52:52|0.78803
00:52:53|0.78803
00:52:53|0.78803
00:52:55|0.78803
00:52:55|0.78803
00:52:57|0.78886
00:52:58|0.78886
00:52:59|0.78937
00:53:00|0.78974
00:53:00|0.79067
00:53:02|0.7897
00:53:02|0.7897
00:53:04|0.79041
00:53:05|0.7909
00:53:06|0.79083
00:53:07|0.79113
00:53:07|0.79113
00:53:09|0.79116
00:53:10|0.79081
00:53:11|0.79081
00:53:11|0.79081
00:53:13|0.79488
00:53:14|0.79553
00:53:15|0.7931
00:53:16|0.79317
00:53:16|0.79359
00:53:17|0.79293
00:53:19|0.79293
00:53:20|0.79223
00:53:20|0.79305
00:53:22|0.79234
00:53:23|0.79234
00:53:23|0.79234
00:53:25|0.79234
00:53:26|0.79234
00:53:27|0.79232
00:53:28|0.79231
00:53:29|0.79231
00:53:30|0.79231
00:53:31|0.79231
00:53:31|0.79235
00:53:33|0.79243
00:53:34|0.79243
00:53:35|0.79243
00:53:36|0.79243
00:53:37|0.79243
00:53:38|0.79198
00:53:38|0.79195
00:53:40|0.79243
00:53:41|0.79243
00:53:41|0.79243
00:53:43|0.79315
00:53:44|0.79176
00:53:44|0.79176
00:53:46|0.79233
00:53:47|0.79233
00:53:48|0.79165
00:53:50|0.79
00:53:50|0.79052
00:53:51|0.79052
00:53:52|0.78896
00:53:53|0.79013
00:53:55|0.78907
00:53:55|0.78907
00:53:57|0.78907
00:53:58|0.79005
00:53:59|0.78961
00:54:00|0.78806
00:54:01|0.78806
00:54:02|0.78806
00:54:03|0.78713
00:54:04|0.78779
00:54:05|0.78764
00:54:06|0.787
00:54:07|0.787
00:54:08|0.78735
00:54:09|0.78735
00:54:10|0.78735
00:54:10|0.78735
00:54:12|0.78709
00:54:12|0.78709
00:54:14|0.78784
00:54:15|0.78724
00:54:16|0.78726
00:54:17|0.78726
00:54:17|0.78788
00:54:19|0.7885
00:54:20|0.78877
00:54:21|0.78943
00:54:22|0.78942
00:54:23|0.78988
00:54:24|0.79065
00:54:25|0.79055
00:54:26|0.79051
00:54:27|0.79053
00:54:28|0.79053
00:54:29|0.79052
00:54:30|0.7909
00:54:31|0.7909
00:54:32|0.7909
00:54:33|0.79128
00:54:34|0.79128
00:54:35|0.79102
00:54:36|0.79078
00:54:37|0.79055
00:54:38|0.79079
00:54:39|0.79079
00:54:40|0.79047
00:54:41|0.79055
00:54:42|0.79054
00:54:43|0.79054
00:54:44|0.79054
00:54:45|0.78988
00:54:46|0.78666
00:54:47|0.78666
00:54:49|0.78662
00:54:50|0.78662
00:54:50|0.78739
00:54:52|0.78749
00:54:52|0.78749
00:54:53|0.78749
00:54:54|0.78745
00:54:55|0.78745
00:54:57|0.7871
00:54:58|0.78711
00:54:59|0.78824
00:55:00|0.78819
00:55:01|0.7865
00:55:02|0.78831
00:55:03|0.78949
00:55:04|0.78915
00:55:04|0.78915
00:55:06|0.7883
00:55:07|0.7883
00:55:08|0.78699
00:55:08|0.78699
00:55:10|0.78776
00:55:10|0.78776
00:55:11|0.78776
00:55:12|0.78776
00:55:14|0.78776
00:55:14|0.78776
00:55:15|0.78681
00:55:16|0.78778
00:55:17|0.78771
00:55:18|0.78771
00:55:20|0.78771
00:55:21|0.78763
00:55:22|0.78776
00:55:23|0.78756
00:55:24|0.78756
00:55:25|0.78756
00:55:26|0.78756
00:55:27|0.78754
00:55:28|0.78727
00:55:29|0.78752
00:55:30|0.7868
00:55:31|0.78681
00:55:32|0.78681
00:55:33|0.78681
00:55:34|0.786
00:55:34|0.7845
00:55:36|0.78426
00:55:36|0.78443
00:55:37|0.784
00:55:39|0.78413
00:55:40|0.78412
00:55:41|0.78399
00:55:42|0.784
00:55:43|0.784
00:55:44|0.78397
00:55:44|0.78492
00:55:46|0.78492
00:55:47|0.78492
00:55:48|0.78492
00:55:48|0.78491
00:55:50|0.78491
00:55:50|0.78401
00:55:52|0.78474
00:55:54|0.78474
00:55:54|0.78492
00:55:55|0.78492
00:55:56|0.784
00:55:57|0.78472
00:55:58|0.78472
00:55:59|0.78492
00:56:00|0.78478
00:56:01|0.78477
00:56:02|0.78477
00:56:03|0.78477
00:56:04|0.78477
00:56:05|0.78384
00:56:06|0.78439
00:56:07|0.78594
00:56:08|0.78639
00:56:09|0.78665
00:56:10|0.78464
00:56:11|0.78597
00:56:12|0.78616
00:56:13|0.78617
00:56:14|0.78617
00:56:15|0.78649
00:56:16|0.78649
00:56:17|0.78666
00:56:18|0.78666
00:56:19|0.7868
00:56:20|0.78584
00:56:21|0.78719
00:56:22|0.78756
00:56:23|0.78735
00:56:24|0.78776
00:56:25|0.78772
00:56:26|0.7882
00:56:27|0.78826
00:56:28|0.78808
00:56:29|0.7879
00:56:30|0.78784
00:56:31|0.78812
00:56:32|0.78813
00:56:33|0.78904
00:56:34|0.78899
00:56:35|0.78872
00:56:36|0.7892
00:56:37|0.7892
00:56:38|0.78902
00:56:39|0.78974
00:56:40|0.78963
00:56:41|0.78963
00:56:42|0.78832
00:56:43|0.78899
00:56:44|0.78901
00:56:45|0.7888
00:56:46|0.7888
00:56:47|0.78831
00:56:48|0.78832
00:56:50|0.78831
00:56:50|0.7876
00:56:52|0.7879
00:56:53|0.7879
00:56:54|0.788
00:56:54|0.78772
00:56:56|0.78772
00:56:57|0.78772
00:56:58|0.7877
00:56:59|0.7877
00:57:00|0.78784
00:57:01|0.78777
00:57:02|0.78775
00:57:03|0.78654
00:57:04|0.78677
00:57:05|0.78678
00:57:06|0.78582
00:57:07|0.78655
00:57:08|0.78653
00:57:09|0.7848
00:57:10|0.7848
00:57:11|0.78618
00:57:12|0.78618
00:57:13|0.78649
00:57:14|0.78649
00:57:15|0.78649
00:57:16|0.78649
00:57:17|0.78649
00:57:18|0.7871
00:57:19|0.78748
00:57:20|0.78761
00:57:21|0.78762
00:57:22|0.78748
00:57:23|0.78902
00:57:24|0.78884
00:57:25|0.78791
00:57:26|0.78832
00:57:27|0.78777
00:57:28|0.78777
00:57:29|0.78813
00:57:30|0.78813
00:57:31|0.78714
00:57:32|0.78714
00:57:33|0.78714
00:57:34|0.78785
00:57:35|0.78785
00:57:36|0.78785
00:57:37|0.78681
00:57:38|0.78681
00:57:39|0.78608
00:57:40|0.78609
00:57:41|0.78609
00:57:42|0.78609
00:57:43|0.78522
00:57:44|0.78408
00:57:45|0.78408
00:57:46|0.78351
00:57:47|0.78384
00:57:48|0.78413
00:57:49|0.78413
00:57:50|0.78413
00:57:52|0.78413
00:57:52|0.78413
00:57:53|0.78413
00:57:55|0.78601
00:57:56|0.78531
00:57:57|0.78512
00:57:57|0.7852
00:57:58|0.7852
00:58:00|0.78484
00:58:01|0.78499
00:58:02|0.78499
00:58:02|0.78501
00:58:04|0.78558
00:58:05|0.78551
00:58:06|0.7872
00:58:07|0.786
00:58:08|0.78599
00:58:09|0.78599
00:58:10|0.78673
00:58:11|0.78755
00:58:12|0.78764
00:58:13|0.78805
00:58:14|0.78762
00:58:15|0.78762
00:58:16|0.78794
00:58:17|0.78794
00:58:18|0.78885
00:58:19|0.7893
00:58:20|0.78839
00:58:21|0.789
00:58:22|0.7885
00:58:23|0.7885
00:58:24|0.7885
00:58:25|0.7885
00:58:26|0.78835
00:58:27|0.78816
00:58:28|0.78817
00:58:29|0.78817
00:58:30|0.78859
00:58:31|0.78811
00:58:32|0.78749
00:58:33|0.78749
00:58:34|0.78821
00:58:35|0.78829
00:58:36|0.78829
00:58:37|0.78829
00:58:38|0.78829
00:58:39|0.78829
00:58:40|0.78805
00:58:41|0.78771
00:58:42|0.78821
00:58:43|0.78821
00:58:44|0.78821
00:58:45|0.78821
00:58:46|0.78824
00:58:47|0.78859
00:58:48|0.78859
00:58:49|0.78896
00:58:50|0.78942
00:58:51|0.78942
00:58:52|0.78942
00:58:53|0.78869
00:58:55|0.78869
00:58:55|0.78869
00:58:56|0.78869
00:58:57|0.78869
00:58:58|0.78869
00:58:59|0.78869
00:59:00|0.78869
00:59:01|0.78869
00:59:02|0.78869
00:59:03|0.78821
00:59:04|0.78755
00:59:05|0.78798
00:59:06|0.78806
00:59:07|0.78801
00:59:08|0.78761
00:59:09|0.78819
00:59:10|0.78821
00:59:11|0.78821
00:59:12|0.78838
00:59:13|0.78898
00:59:14|0.78889
00:59:15|0.78889
00:59:16|0.78869
00:59:17|0.78904
00:59:18|0.78904
00:59:19|0.78909
00:59:20|0.78891
00:59:21|0.78906
00:59:22|0.78973
00:59:23|0.78974
00:59:25|0.78974
00:59:26|0.78974
00:59:27|0.79033
00:59:27|0.79032
00:59:28|0.79032
00:59:29|0.78999
00:59:30|0.79033
00:59:31|0.79033
00:59:32|0.79033
00:59:33|0.79033
00:59:34|0.79033
00:59:36|0.78974
00:59:37|0.78974
00:59:37|0.78864
00:59:39|0.78874
00:59:39|0.78922
00:59:40|0.78931
00:59:41|0.78932
00:59:42|0.78965
00:59:43|0.78964
00:59:44|0.79025
00:59:45|0.79006
00:59:47|0.79006
00:59:47|0.79025
00:59:49|0.79068
00:59:49|0.78959
00:59:50|0.79086
00:59:52|0.79086
00:59:52|0.7908
00:59:54|0.79069
00:59:55|0.79069
00:59:56|0.79083
00:59:56|0.79081
00:59:58|0.79081
00:59:59|0.79081
01:00:00|0.79081
01:00:01|0.79081
01:00:02|0.79081
01:00:02|0.79005
01:00:03|0.78869
01:00:05|0.78917
01:00:06|0.79052
01:00:07|0.79052
01:00:07|0.79087
01:00:09|0.7909
01:00:10|0.793
01:00:10|0.79539
01:00:11|0.79661
01:00:13|0.79587
01:00:14|0.79497
01:00:15|0.79404
01:00:16|0.7938
01:00:17|0.79388
01:00:18|0.79388
01:00:19|0.79342
01:00:20|0.79342
01:00:21|0.79334
01:00:22|0.79334
01:00:23|0.79341
01:00:25|0.79341
01:00:25|0.794
01:00:26|0.79474
01:00:27|0.79439
01:00:28|0.79379
01:00:29|0.79345
01:00:30|0.79419
01:00:31|0.79345
01:00:32|0.79295
01:00:33|0.79318
01:00:34|0.79214
01:00:35|0.79047
01:00:36|0.78977
01:00:37|0.79019
01:00:38|0.79063
01:00:40|0.79112
01:00:40|0.7906
01:00:41|0.78974
01:00:42|0.78975
01:00:43|0.78982
01:00:44|0.78886
01:00:45|0.78941
01:00:46|0.78839
01:00:47|0.78839
01:00:49|0.78825
01:00:49|0.78789
01:00:50|0.78789
01:00:51|0.78674
01:00:52|0.78578
01:00:53|0.7853
01:00:55|0.78517
01:00:56|0.78504
01:00:57|0.78462
01:00:58|0.78497
01:00:59|0.78504
01:01:00|0.78414
01:01:01|0.78414
01:01:02|0.784
01:01:03|0.78365
01:01:04|0.78329
01:01:05|0.78348
01:01:06|0.78304
01:01:07|0.78358
01:01:08|0.7835
01:01:09|0.7835
01:01:10|0.78367
01:01:11|0.78518
01:01:12|0.78524
01:01:13|0.78538
01:01:14|0.78598
01:01:15|0.7859
01:01:16|0.78577
01:01:17|0.78532
01:01:18|0.78508
01:01:19|0.78508
01:01:20|0.78428
01:01:21|0.78313
01:01:22|0.78312
01:01:23|0.78335
01:01:24|0.78332
01:01:25|0.78307
01:01:26|0.7829
01:01:27|0.78278
01:01:28|0.78292
01:01:29|0.78289
01:01:30|0.78218
01:01:31|0.78213
01:01:32|0.78183
01:01:33|0.7821
01:01:34|0.7821
01:01:35|0.78221
01:01:36|0.78182
01:01:37|0.78223
01:01:38|0.78221
01:01:39|0.78182
01:01:40|0.78214
01:01:41|0.78214
01:01:42|0.78214
01:01:43|0.78214
01:01:44|0.78205
01:01:45|0.78205
01:01:46|0.78182
01:01:47|0.78183
01:01:48|0.78226
01:01:49|0.78226
01:01:50|0.78333
01:01:51|0.78366
01:01:52|0.78392
01:01:53|0.78477
01:01:54|0.78477
01:01:55|0.78504
01:01:57|0.78533
01:01:57|0.78335
01:01:58|0.78396
01:01:59|0.78396
01:02:00|0.78396
01:02:01|0.78357
01:02:02|0.78357
01:02:04|0.78357
01:02:04|0.78383
01:02:05|0.78396
01:02:06|0.78349
01:02:07|0.7835
01:02:09|0.7837
01:02:09|0.7837
01:02:10|0.7837
01:02:11|0.78358
01:02:12|0.78358
01:02:14|0.78324
01:02:14|0.78324
01:02:15|0.78292
01:02:16|0.78292
01:02:17|0.7821
01:02:18|0.7821
01:02:19|0.7821
01:02:20|0.78333
01:02:21|0.78406
01:02:22|0.7843
01:02:23|0.78496
01:02:24|0.78536
01:02:25|0.7865
01:02:26|0.78901
01:02:27|0.78917
01:02:28|0.79235
01:02:29|0.79031
01:02:30|0.78986
01:02:31|0.78998
01:02:32|0.79146
01:02:33|0.7916
01:02:35|0.79218
01:02:35|0.79328
01:02:36|0.79236
01:02:37|0.79191
01:02:38|0.7927
01:02:39|0.79343
01:02:40|0.79343
01:02:41|0.79387
01:02:42|0.79387
01:02:43|0.79403
01:02:44|0.79467
01:02:45|0.79496
01:02:46|0.79449
01:02:47|0.795
01:02:48|0.79547
01:02:49|0.79433
01:02:50|0.795
01:02:51|0.79399
01:02:52|0.79276
01:02:53|0.79174
01:02:54|0.79203
01:02:56|0.79141
01:02:56|0.79147
01:02:58|0.79168
01:02:59|0.79278
01:02:59|0.79278
01:03:00|0.79313
01:03:02|0.79148
01:03:03|0.7938
01:03:04|0.79178
01:03:05|0.79302
01:03:06|0.79295
01:03:08|0.7935
01:03:09|0.795
01:03:10|0.79743
01:03:10|0.79743
01:03:12|0.79684
01:03:12|0.797
01:03:13|0.79736
01:03:15|0.79755
01:03:15|0.798
01:03:16|0.798
01:03:17|0.79821
01:03:19|0.7991
01:03:19|0.79832
01:03:20|0.7974
01:03:21|0.79777
01:03:23|0.79797
01:03:23|0.79732
01:03:25|0.79794
01:03:25|0.7974
01:03:27|0.79673
01:03:28|0.79677
01:03:29|0.79796
01:03:29|0.79739
01:03:31|0.79739
01:03:31|0.7967
01:03:33|0.79667
01:03:34|0.79667
01:03:34|0.79707
01:03:36|0.7959
01:03:37|0.79556
01:03:38|0.795
01:03:39|0.79353
01:03:40|0.79368
01:03:41|0.79459
01:03:42|0.79517
01:03:43|0.79517
01:03:44|0.79517
01:03:45|0.79566
01:03:46|0.79565
01:03:47|0.79565
01:03:48|0.796
01:03:49|0.79576
01:03:50|0.79666
01:03:51|0.79622
01:03:52|0.79792
01:03:53|0.79718
01:03:54|0.79722
01:03:55|0.79746
01:03:56|0.79712
01:03:58|0.79722
01:03:59|0.79737
01:03:59|0.79737
01:04:01|0.79719
01:04:02|0.79798
01:04:03|0.79736
01:04:05|0.79875
01:04:05|0.79851
01:04:06|0.79851
01:04:07|0.79808
01:04:08|0.79777
01:04:09|0.79778
01:04:10|0.79765
01:04:11|0.79753
01:04:12|0.79688
01:04:13|0.79697
01:04:14|0.79681
01:04:15|0.79645
01:04:16|0.7955
01:04:17|0.795
01:04:18|0.79417
01:04:19|0.79415
01:04:20|0.79458
01:04:21|0.79458
01:04:22|0.79458
01:04:23|0.79458
01:04:24|0.79477
01:04:25|0.79477
01:04:26|0.79477
01:04:27|0.79477
01:04:28|0.79458
01:04:29|0.79434
01:04:30|0.79434
01:04:31|0.79434
01:04:33|0.79405
01:04:33|0.79405
01:04:34|0.79415
01:04:35|0.794
01:04:36|0.794
01:04:37|0.794
01:04:38|0.794
01:04:39|0.79426
01:04:40|0.79433
01:04:41|0.79616
01:04:42|0.79498
01:04:43|0.79498
01:04:44|0.79498
01:04:45|0.79478
01:04:46|0.79479
01:04:47|0.7959
01:04:48|0.79507
01:04:49|0.79567
01:04:50|0.79509
01:04:51|0.79588
01:04:52|0.79526
01:04:53|0.79526
01:04:54|0.79486
01:04:55|0.79578
01:04:56|0.79589
01:04:58|0.7971
01:04:59|0.79708
01:05:00|0.79654
01:05:01|0.79725
01:05:02|0.7969
01:05:04|0.7969
01:05:05|0.79726
01:05:06|0.79744
01:05:07|0.79703
01:05:08|0.79703
01:05:09|0.79671
01:05:10|0.79722
01:05:10|0.79645
01:05:12|0.79646
01:05:13|0.79646
01:05:13|0.79595
01:05:15|0.79334
01:05:16|0.79334
01:05:17|0.79468
01:05:18|0.79779
01:05:19|0.79768
01:05:19|0.79702
01:05:21|0.79702
01:05:21|0.7969
01:05:22|0.79635
01:05:24|0.79635
01:05:25|0.79706
01:05:25|0.79662
01:05:27|0.79662
01:05:28|0.79662
01:05:29|0.79658
01:05:29|0.79624
01:05:31|0.79624
01:05:32|0.79624
01:05:33|0.79624
01:05:34|0.79515
01:05:34|0.79515
01:05:36|0.79567
01:05:36|0.79567
01:05:38|0.79567
01:05:39|0.79567
01:05:40|0.79633
01:05:41|0.79703
01:05:42|0.79703
01:05:43|0.79725
01:05:44|0.79832
01:05:45|0.79832
01:05:46|0.79832
01:05:47|0.79832
01:05:48|0.79811
01:05:49|0.79813
01:05:50|0.79738
01:05:51|0.79819
01:05:52|0.79742
01:05:53|0.79742
01:05:54|0.79742
01:05:55|0.79742
01:05:56|0.79753
01:05:57|0.79753
01:05:58|0.79784
01:06:00|0.79752
01:06:00|0.79752
01:06:02|0.79752
01:06:03|0.79752
01:06:04|0.79752
01:06:05|0.79752
01:06:06|0.79781
01:06:07|0.79666
01:06:08|0.79627
01:06:09|0.7968
01:06:10|0.79629
01:06:11|0.79643
01:06:12|0.79699
01:06:13|0.79588
01:06:14|0.79695
01:06:15|0.79628
01:06:16|0.79731
01:06:17|0.79675
01:06:18|0.79786
01:06:19|0.79787
01:06:20|0.79826
01:06:22|0.79788
01:06:22|0.79788
01:06:23|0.79776
01:06:24|0.79511
01:06:25|0.79629
01:06:26|0.79533
01:06:27|0.79533
01:06:28|0.79533
01:06:29|0.795
01:06:30|0.795
01:06:31|0.7945
01:06:32|0.7945
01:06:33|0.7945
01:06:35|0.7945
01:06:36|0.7945
01:06:37|0.79352
01:06:38|0.79006
01:06:39|0.79006
01:06:39|0.78982
01:06:40|0.78923
01:06:42|0.79
01:06:43|0.78981
01:06:43|0.78906
01:06:45|0.78707
01:06:46|0.7875
01:06:47|0.78712
01:06:48|0.78842
01:06:49|0.789
01:06:50|0.78971
01:06:51|0.78971
01:06:52|0.78971
01:06:53|0.7908
01:06:54|0.7908
01:06:55|0.79081
01:06:56|0.79081
01:06:57|0.79053
01:06:58|0.79053
01:06:59|0.79053
01:07:01|0.79024
01:07:01|0.79044
01:07:03|0.78967
01:07:05|0.789
01:07:05|0.789
01:07:06|0.789
01:07:07|0.78956
01:07:09|0.78949
01:07:09|0.78955
01:07:10|0.79
01:07:11|0.79098
01:07:12|0.79106
01:07:14|0.79136
01:07:15|0.79253
01:07:16|0.79293
01:07:16|0.79293
01:07:17|0.7927
01:07:18|0.7927
01:07:20|0.79321
01:07:21|0.79333
01:07:21|0.79372
01:07:23|0.79387
01:07:24|0.79486
01:07:25|0.795
01:07:26|0.795
01:07:27|0.79599
01:07:28|0.79538
01:07:29|0.79494
01:07:30|0.79489
01:07:31|0.7949
01:07:32|0.7949
01:07:33|0.79474
01:07:34|0.79489
01:07:35|0.79385
01:07:36|0.79385
01:07:37|0.79385
01:07:38|0.79385
01:07:39|0.79385
01:07:40|0.79385
01:07:41|0.79385
01:07:42|0.79297
01:07:43|0.79297
01:07:44|0.79297
01:07:45|0.79297
01:07:46|0.7944
01:07:47|0.7944
01:07:48|0.79457
01:07:49|0.79457
01:07:50|0.79457
01:07:51|0.79457
01:07:52|0.79457
01:07:53|0.79457
01:07:54|0.7952
01:07:55|0.79498
01:07:56|0.79494
01:07:57|0.79496
01:07:58|0.79703
01:07:59|0.79666
01:08:00|0.7975
01:08:02|0.7975
01:08:03|0.79705
01:08:03|0.79704
01:08:04|0.7975
01:08:05|0.7975
01:08:06|0.79692
01:08:08|0.79686
01:08:09|0.79688
01:08:10|0.79628
01:08:11|0.79761
01:08:12|0.79772
01:08:17|0.79732
01:08:18|0.79933
01:08:19|0.80297
01:08:26|0.80704
01:08:27|0.7996
01:08:28|0.80038
01:08:29|0.80038
01:08:30|0.7991
01:08:31|0.7994
01:08:32|0.79972
01:08:33|0.80011
01:08:34|0.80011
01:08:35|0.80011
01:08:36|0.79995
01:08:37|0.79995
01:08:38|0.80008
01:08:39|0.80032
01:08:40|0.80166
01:08:41|0.80166
01:08:42|0.80257
01:08:43|0.80257
01:08:44|0.80151
01:08:45|0.80103
01:08:46|0.80205
01:08:47|0.80239
01:08:48|0.80233
01:08:49|0.80305
01:08:50|0.80318
01:08:51|0.80244
01:08:52|0.80225
01:08:53|0.80225
01:08:54|0.80225
01:08:55|0.80026
01:08:56|0.80011
01:08:57|0.80011
01:08:58|0.8
01:08:59|0.80096
01:09:00|0.80096
01:09:01|0.80096
01:09:03|0.80071
01:09:03|0.80069
01:09:05|0.80069
01:09:06|0.80023
01:09:07|0.80029
01:09:08|0.80023
01:09:09|0.79996
01:09:09|0.79996
01:09:11|0.8001
01:09:12|0.8001
01:09:12|0.8001
01:09:13|0.8001
01:09:14|0.79885
01:09:16|0.79766
01:09:16|0.79766
01:09:18|0.79917
01:09:19|0.79856
01:09:20|0.79856
01:09:20|0.79704
01:09:22|0.7967
01:09:23|0.79665
01:09:23|0.79734
01:09:24|0.79774
01:09:26|0.79833
01:09:27|0.79971
01:09:28|0.79987
01:09:28|0.79987
01:09:30|0.79987
01:09:30|0.79987
01:09:32|0.79987
01:09:33|0.79987
01:09:34|0.79951
01:09:34|0.79899
01:09:36|0.799
01:09:37|0.799
01:09:37|0.799
01:09:38|0.799
01:09:40|0.79903
01:09:41|0.79903
01:09:42|0.79903
01:09:43|0.80004
01:09:44|0.80004
01:09:45|0.80004
01:09:46|0.80004
01:09:47|0.80004
01:09:48|0.80004
01:09:49|0.80004
01:09:49|0.80004
01:09:51|0.8004
01:09:52|0.8004
01:09:52|0.8004
01:09:54|0.80124
01:09:54|0.80106
01:09:56|0.80106
01:09:56|0.80106
01:09:58|0.80106
01:09:59|0.80007
01:10:00|0.80039
01:10:01|0.80064
01:10:02|0.80017
01:10:04|0.80215
01:10:04|0.80216
01:10:05|0.80032
01:10:06|0.80266
01:10:07|0.80266
01:10:08|0.80216
01:10:10|0.80216
01:10:10|0.8025
01:10:11|0.8025
01:10:12|0.80271
01:10:13|0.8027
01:10:14|0.80265
01:10:15|0.80265
01:10:16|0.80265
01:10:17|0.80001
01:10:18|0.80002
01:10:19|0.80053
01:10:20|0.80053
01:10:21|0.80104
01:10:22|0.80104
01:10:23|0.80104
01:10:24|0.80127
01:10:25|0.80127
01:10:27|0.80127
01:10:27|0.80127
01:10:28|0.80072
01:10:29|0.8013
01:10:30|0.80203
01:10:31|0.80203
01:10:32|0.80307
01:10:33|0.8035
01:10:34|0.80313
01:10:35|0.80332
01:10:36|0.80359
01:10:37|0.80359
01:10:38|0.80492
01:10:39|0.80462
01:10:40|0.80499
01:10:41|0.80489
01:10:42|0.80477
01:10:43|0.80477
01:10:44|0.80448
01:10:45|0.80439
01:10:46|0.80364
01:10:47|0.80341
01:10:48|0.80461
01:10:49|0.80477
01:10:50|0.80576
01:10:51|0.80629
01:10:52|0.80719
01:10:53|0.80884
01:10:54|0.80931
01:10:55|0.8097
01:10:56|0.80727
01:10:57|0.80666
01:10:58|0.80614
01:10:59|0.8051
01:11:01|0.80612
01:11:01|0.80574
01:11:02|0.80551
01:11:04|0.80637
01:11:05|0.80638
01:11:06|0.80638
01:11:07|0.80638
01:11:08|0.80838
01:11:09|0.80958
01:11:10|0.81093
01:11:11|0.81252
01:11:12|0.81775
01:11:13|0.81959
01:11:14|0.81318
01:11:15|0.81359
01:11:16|0.81393
01:11:17|0.81166
01:11:18|0.8112
01:11:19|0.8134
01:11:20|0.81241
01:11:21|0.81228
01:11:22|0.81136
01:11:23|0.80932
01:11:24|0.8106
01:11:25|0.80932
01:11:27|0.81135
01:11:28|0.813
01:11:28|0.81225
01:11:29|0.81264
01:11:30|0.8125
01:11:31|0.81209
01:11:32|0.81178
01:11:33|0.81596
01:11:34|0.81541
01:11:35|0.81351
01:11:36|0.81236
01:11:37|0.8119
01:11:38|0.81216
01:11:39|0.81146
01:11:40|0.81156
01:11:41|0.81388
01:11:42|0.81288
01:11:44|0.80954
01:11:44|0.80953
01:11:45|0.80987
01:11:46|0.80997
01:11:47|0.80961
01:11:49|0.81
01:11:49|0.81
01:11:50|0.81
01:11:52|0.81
01:11:52|0.81
01:11:53|0.8102
01:11:54|0.81294
01:11:56|0.8124
01:11:56|0.81231
01:11:58|0.81231
01:11:58|0.81166
01:12:00|0.81166
01:12:01|0.80834
01:12:02|0.80955
01:12:02|0.80728
01:12:04|0.80695
01:12:05|0.80621
01:12:06|0.80755
01:12:07|0.80755
01:12:08|0.80779
01:12:09|0.80711
01:12:10|0.8071
01:12:11|0.80666
01:12:12|0.80609
01:12:13|0.80609
01:12:14|0.80535
01:12:15|0.80467
01:12:16|0.80489
01:12:17|0.80431
01:12:18|0.8043
01:12:19|0.80489
01:12:20|0.80489
01:12:21|0.80489
01:12:22|0.80421
01:12:23|0.804
01:12:24|0.80174
01:12:25|0.80203
01:12:26|0.80072
01:12:27|0.80072
01:12:28|0.7998
01:12:29|0.79833
01:12:30|0.7986
01:12:31|0.80054
01:12:32|0.80142
01:12:33|0.80102
01:12:34|0.80017
01:12:35|0.80032
01:12:36|0.80032
01:12:37|0.80046
01:12:38|0.80046
01:12:39|0.80045
01:12:40|0.80003
01:12:41|0.79774
01:12:42|0.79772
01:12:44|0.79777
01:12:44|0.8004
01:12:45|0.79996
01:12:46|0.79973
01:12:47|0.80033
01:12:48|0.80097
01:12:49|0.80031
01:12:50|0.8004
01:12:51|0.79859
01:12:52|0.79845
01:12:53|0.79777
01:12:54|0.79781
01:12:55|0.79777
01:12:56|0.79771
01:12:57|0.79741
01:12:58|0.79743
01:12:59|0.79874
01:13:00|0.79872
01:13:01|0.79892
01:13:02|0.79912
01:13:03|0.79906
01:13:04|0.79873
01:13:06|0.79898
01:13:06|0.8
01:13:08|0.79871
01:13:09|0.79863
01:13:10|0.79866
01:13:11|0.79913
01:13:12|0.79787
01:13:13|0.7988
01:13:14|0.79812
01:13:14|0.79797
01:13:16|0.79805
01:13:17|0.79747
01:13:18|0.79789
01:13:19|0.79748
01:13:19|0.79779
01:13:21|0.79779
01:13:22|0.79779
01:13:22|0.79881
01:13:24|0.79772
01:13:25|0.79791
01:13:26|0.79879
01:13:27|0.79989
01:13:27|0.79989
01:13:29|0.80325
01:13:30|0.80452
01:13:31|0.80375
01:13:32|0.80334
01:13:33|0.80271
01:13:33|0.80201
01:13:35|0.80274
01:13:36|0.80168
01:13:37|0.80142
01:13:38|0.80134
01:13:38|0.80134
01:13:40|0.80164
01:13:40|0.80171
01:13:42|0.80293
01:13:43|0.80293
01:13:43|0.80293
01:13:44|0.80293
01:13:45|0.80333
01:13:47|0.80333
01:13:48|0.80333
01:13:51|0.80262
01:13:51|0.80205
01:13:52|0.80205
01:13:53|0.80263
01:13:54|0.80263
01:13:56|0.80263
01:13:56|0.80339
01:13:57|0.80253
01:13:58|0.80263
01:14:00|0.8034
01:14:00|0.80384
01:14:01|0.80384
01:14:02|0.80306
01:14:03|0.80306
01:14:05|0.80505
01:14:06|0.80575
01:14:06|0.80814
01:14:08|0.80833
01:14:09|0.80871
01:14:10|0.80505
01:14:11|0.80666
01:14:11|0.80662
01:14:12|0.80745
01:14:14|0.80745
01:14:15|0.80829
01:14:16|0.80747
01:14:17|0.80747
01:14:18|0.80668
01:14:19|0.80693
01:14:20|0.80759
01:14:21|0.80779
01:14:22|0.80747
01:14:23|0.8082
01:14:24|0.80747
01:14:25|0.80705
01:14:26|0.80705
01:14:27|0.80793
01:14:28|0.80793
01:14:29|0.80793
01:14:30|0.8061
01:14:30|0.80614
01:14:32|0.80505
01:14:33|0.80604
01:14:34|0.80551
01:14:35|0.80589
01:14:36|0.80589
01:14:37|0.80579
01:14:37|0.80663
01:14:39|0.80663
01:14:40|0.80512
01:14:40|0.80533
01:14:42|0.80526
01:14:42|0.805
01:14:43|0.805
01:14:45|0.805
01:14:46|0.80577
01:14:47|0.80666
01:14:48|0.80652
01:14:49|0.80818
01:14:50|0.80782
01:14:50|0.80829
01:14:51|0.80818
01:14:53|0.80818
01:14:54|0.80702
01:14:55|0.80783
01:14:56|0.80753
01:14:56|0.80692
01:14:58|0.80692
01:14:58|0.80692
01:15:00|0.80684
01:15:00|0.80753
01:15:02|0.80638
01:15:03|0.80435
01:15:04|0.80461
01:15:05|0.80504
01:15:05|0.80623
01:15:07|0.80623
01:15:09|0.80623
01:15:10|0.80631
01:15:11|0.80709
01:15:13|0.80709
01:15:13|0.80709
01:15:14|0.80778
01:15:15|0.80709
01:15:16|0.8075
01:15:18|0.8075
01:15:18|0.80855
01:15:19|0.81021
01:15:20|0.8082
01:15:21|0.81
01:15:22|0.81
01:15:23|0.81035
01:15:25|0.81083
01:15:26|0.81085
01:15:26|0.81089
01:15:28|0.8124
01:15:28|0.8124
01:15:29|0.81216
01:15:31|0.81206
01:15:31|0.81094
01:15:33|0.81107
01:15:33|0.81094
01:15:35|0.81088
01:15:36|0.81002
01:15:36|0.8096
01:15:37|0.80931
01:15:39|0.80848
01:15:39|0.80868
01:15:41|0.808
01:15:41|0.80675
01:15:43|0.80618
01:15:43|0.8058
01:15:44|0.80628
01:15:45|0.80643
01:15:47|0.80781
01:15:48|0.80681
01:15:48|0.80698
01:15:49|0.80698
01:15:51|0.80799
01:15:51|0.80759
01:15:53|0.80759
01:15:54|0.80777
01:15:55|0.8075
01:15:56|0.8075
01:15:59|0.80628
01:16:00|0.80628
01:16:01|0.80628
01:16:02|0.80628
01:16:08|0.80676
01:16:09|0.80512
01:16:10|0.805
01:16:11|0.80503
01:16:13|0.80503
01:16:13|0.80547
01:16:14|0.80541
01:16:15|0.80513
01:16:16|0.80513
01:16:18|0.80512
01:16:19|0.8058
01:16:19|0.8058
01:16:21|0.80571
01:16:22|0.80501
01:16:22|0.80501
01:16:24|0.80666
01:16:25|0.80609
01:16:26|0.80566
01:16:27|0.80566
01:16:28|0.80634
01:16:29|0.80659
01:16:30|0.80659
01:16:30|0.80718
01:16:32|0.80832
01:16:33|0.80923
01:16:34|0.80923
01:16:35|0.81035
01:16:36|0.81013
01:16:37|0.80972
01:16:37|0.81036
01:16:39|0.81028
01:16:39|0.80968
01:16:41|0.80893
01:16:41|0.80961
01:16:43|0.8098
01:16:44|0.81038
01:16:44|0.81115
01:16:46|0.81136
01:16:46|0.81208
01:16:47|0.81204
01:16:49|0.81387
01:16:50|0.81378
01:16:51|0.81319
01:16:52|0.81388
01:16:53|0.81388
01:16:54|0.81364
01:16:54|0.81314
01:16:56|0.81166
01:16:57|0.81212
01:16:58|0.81236
01:16:59|0.81173
01:17:00|0.811
01:17:01|0.81112
01:17:02|0.8108
01:17:03|0.80969
01:17:04|0.80956
01:17:05|0.80956
01:17:06|0.8094
01:17:07|0.8094
01:17:08|0.809
01:17:09|0.80856
01:17:11|0.80832
01:17:12|0.80973
01:17:13|0.80973
01:17:14|0.80973
01:17:14|0.80973
01:17:16|0.80973
01:17:17|0.81136
01:17:18|0.81097
01:17:18|0.81073
01:17:20|0.81073
01:17:21|0.81103
01:17:21|0.81133
01:17:22|0.81103
01:17:24|0.81103
01:17:25|0.81077
01:17:26|0.80939
01:17:27|0.80939
01:17:27|0.80999
01:17:29|0.80746
01:17:29|0.80851
01:17:30|0.80851
01:17:32|0.80977
01:17:32|0.80862
01:17:34|0.80862
01:17:35|0.80862
01:17:35|0.80895
01:17:37|0.80895
01:17:38|0.80923
01:17:39|0.80923
01:17:40|0.8097
01:17:40|0.81
01:17:42|0.81026
01:17:43|0.81136
01:17:43|0.81263
01:17:44|0.81263
01:17:45|0.81263
01:17:47|0.81333
01:17:48|0.81338
01:17:49|0.81336
01:17:50|0.81359
01:17:51|0.81392
01:17:52|0.81565
01:17:53|0.81628
01:17:54|0.81574
01:17:55|0.81519
01:17:56|0.81454
01:17:57|0.81454
01:17:58|0.81359
01:17:59|0.81463
01:18:00|0.8151
01:18:01|0.81812
01:18:02|0.81645
01:18:03|0.8162
01:18:04|0.81563
01:18:06|0.81553
01:18:06|0.81545
01:18:07|0.81545
01:18:08|0.8151
01:18:09|0.815
01:18:11|0.81487
01:18:12|0.81487
01:18:13|0.81496
01:18:14|0.81561
01:18:15|0.81543
01:18:16|0.81441
01:18:17|0.81441
01:18:18|0.81311
01:18:19|0.81376
01:18:21|0.81376
01:18:21|0.81273
01:18:23|0.813
01:18:23|0.813
01:18:25|0.81222
01:18:25|0.81222
01:18:26|0.81222
01:18:28|0.81222
01:18:28|0.81222
01:18:29|0.812
01:18:30|0.81185
01:18:32|0.8124
01:18:32|0.81179
01:18:33|0.81179
01:18:34|0.81062
01:18:35|0.81126
01:18:37|0.81069
01:18:37|0.81216
01:18:39|0.81248
01:18:39|0.81284
01:18:40|0.81288
01:18:41|0.81276
01:18:43|0.81275
01:18:43|0.8135
01:18:45|0.81362
01:18:45|0.81357
01:18:46|0.81313
01:18:47|0.81323
01:18:48|0.81212
01:18:49|0.81207
01:18:51|0.81214
01:18:51|0.81294
01:18:52|0.81293
01:18:54|0.81273
01:18:55|0.81221
01:18:56|0.8129
01:18:56|0.81221
01:18:58|0.81264
01:18:59|0.81463
01:19:00|0.81545
01:19:01|0.81512
01:19:01|0.81564
01:19:03|0.81419
01:19:04|0.81444
01:19:05|0.8148
01:19:06|0.81421
01:19:07|0.81421
01:19:08|0.81421
01:19:09|0.81452
01:19:10|0.81453
01:19:11|0.81376
01:19:12|0.8141
01:19:13|0.813
01:19:14|0.8134
01:19:15|0.8134
01:19:16|0.81207
01:19:17|0.81233
01:19:18|0.81242
01:19:19|0.81225
01:19:21|0.81312
01:19:21|0.81312
01:19:22|0.81333
01:19:23|0.81593
01:19:24|0.81649
01:19:25|0.81751
01:19:26|0.81721
01:19:27|0.816
01:19:28|0.81533
01:19:29|0.81671
01:19:31|0.81604
01:19:32|0.816
01:19:32|0.8168
01:19:34|0.81784
01:19:34|0.819
01:19:36|0.81962
01:19:36|0.81937
01:19:38|0.81896
01:19:39|0.81782
01:19:39|0.81877
01:19:40|0.81887
01:19:42|0.81841
01:19:42|0.8184
01:19:43|0.819
01:19:44|0.81907
01:19:45|0.81842
01:19:46|0.82
01:19:47|0.81961
01:19:49|0.8252
01:19:50|0.82524
01:19:51|0.82278
01:19:52|0.82261
01:19:53|0.81957
01:19:54|0.82157
01:19:55|0.81906
01:19:56|0.81899
01:19:57|0.81957
01:19:58|0.81878
01:19:59|0.81714
01:19:59|0.81774
01:20:00|0.81741
01:20:01|0.81737
01:20:03|0.81751
01:20:04|0.81747
01:20:05|0.81752
01:20:06|0.8172
01:20:06|0.81588
01:20:08|0.8166
01:20:08|0.81632
01:20:10|0.8156
01:20:11|0.81575
01:20:11|0.8152
01:20:13|0.81422
01:20:14|0.8134
01:20:16|0.81286
01:20:17|0.81131
01:20:18|0.80999
01:20:19|0.80944
01:20:20|0.80937
01:20:21|0.80817
01:20:22|0.81073
01:20:23|0.80973
01:20:24|0.80887
01:20:25|0.80873
01:20:26|0.8083
01:20:27|0.80848
01:20:28|0.80702
01:20:29|0.80581
01:20:30|0.80748
01:20:31|0.80688
01:20:32|0.80688
01:20:33|0.80728
01:20:34|0.80728
01:20:35|0.80623
01:20:36|0.80626
01:20:37|0.80719
01:20:38|0.80543
01:20:39|0.80543
01:20:40|0.80564
01:20:41|0.80551
01:20:42|0.80541
01:20:43|0.80481
01:20:44|0.80538
01:20:45|0.80434
01:20:46|0.80428
01:20:47|0.80529
01:20:48|0.80429
01:20:49|0.80589
01:20:50|0.80779
01:20:51|0.80874
01:20:52|0.80915
01:20:53|0.80821
01:20:54|0.80773
01:20:55|0.80727
01:20:56|0.80898
01:20:57|0.80873
01:20:58|0.80758
01:20:59|0.80791
01:21:00|0.80789
01:21:01|0.809
01:21:02|0.80952
01:21:03|0.80833
01:21:04|0.80853
01:21:05|0.80865
01:21:06|0.80936
01:21:07|0.80886
01:21:08|0.80863
01:21:09|0.8086
01:21:10|0.80789
01:21:11|0.80862
01:21:12|0.80812
01:21:14|0.80773
01:21:15|0.80799
01:21:15|0.80904
01:21:16|0.80822
01:21:18|0.80761
01:21:19|0.80666
01:21:20|0.80701
01:21:21|0.80893
01:21:21|0.80821
01:21:23|0.8088
01:21:24|0.80811
01:21:24|0.80766
01:21:26|0.80763
01:21:26|0.80717
01:21:28|0.8064
01:21:29|0.806
01:21:30|0.80672
01:21:30|0.80555
01:21:31|0.80561
01:21:33|0.80553
01:21:33|0.80502
01:21:34|0.80558
01:21:36|0.80496
01:21:37|0.8044
01:21:37|0.8038
01:21:38|0.80379
01:21:40|0.80415
01:21:41|0.80364
01:21:41|0.80058
01:21:43|0.80028
01:21:44|0.79989
01:21:44|0.80051
01:21:46|0.80149
01:21:46|0.80165
01:21:48|0.802
01:21:49|0.80208
01:21:49|0.80207
01:21:50|0.80128
01:21:51|0.80277
01:21:52|0.80434
01:21:54|0.80434
01:21:54|0.80479
01:21:55|0.80445
01:21:56|0.80415
01:21:57|0.804
01:21:58|0.80434
01:21:59|0.80353
01:22:01|0.80326
01:22:01|0.80424
01:22:02|0.80397
01:22:04|0.80383
01:22:04|0.80383
01:22:05|0.80489
01:22:06|0.80489
01:22:07|0.80492
01:22:08|0.80636
01:22:09|0.80724
01:22:10|0.80797
01:22:11|0.80798
01:22:13|0.80691
01:22:13|0.80691
01:22:15|0.80691
01:22:16|0.80691
01:22:17|0.80687
01:22:18|0.8068
01:22:19|0.80558
01:22:20|0.80691
01:22:21|0.80691
01:22:22|0.80691
01:22:23|0.80691
01:22:24|0.80602
01:22:25|0.80602
01:22:26|0.80598
01:22:27|0.80585
01:22:28|0.80585
01:22:29|0.80597
01:22:30|0.80585
01:22:31|0.80595
01:22:32|0.80585
01:22:34|0.8059
01:22:35|0.8059
01:22:36|0.80554
01:22:36|0.80679
01:22:38|0.80702
01:22:39|0.80781
01:22:40|0.809
01:22:41|0.80858
01:22:41|0.80862
01:22:42|0.80861
01:22:43|0.80869
01:22:45|0.80781
01:22:46|0.80742
01:22:46|0.80742
01:22:47|0.80739
01:22:48|0.80739
01:22:50|0.80657
01:22:51|0.80494
01:22:51|0.80511
01:22:52|0.80466
01:22:53|0.80466
01:22:54|0.80486
01:22:55|0.80518
01:22:57|0.80522
01:22:57|0.8065
01:22:58|0.8065
01:22:59|0.80666
01:23:00|0.80666
01:23:01|0.80666
01:23:02|0.80663
01:23:04|0.80663
01:23:04|0.80663
01:23:06|0.80663
01:23:07|0.80663
01:23:07|0.80663
01:23:08|0.80663
01:23:09|0.80663
01:23:10|0.8063
01:23:11|0.8063
01:23:12|0.8066
01:23:13|0.80794
01:23:15|0.80833
01:23:16|0.80898
01:23:17|0.80935
01:23:18|0.80942
01:23:19|0.80856
01:23:20|0.80938
01:23:22|0.80942
01:23:22|0.80935
01:23:23|0.80937
01:23:24|0.80999
01:23:29|0.81123
01:23:30|0.80958
01:23:31|0.80958
01:23:32|0.81025
01:23:32|0.81136
01:23:33|0.8142
01:23:35|0.81374
01:23:35|0.81392
01:23:37|0.81332
01:23:38|0.8132
01:23:39|0.8112
01:23:40|0.81059
01:23:42|0.81157
01:23:42|0.81264
01:23:44|0.81264
01:23:44|0.81452
01:23:45|0.81452
01:23:46|0.81452
01:23:47|0.81391
01:23:48|0.81257
01:23:49|0.81289
01:23:50|0.81392
01:23:51|0.81441
01:23:53|0.81371
01:23:53|0.81371
01:23:55|0.81167
01:23:56|0.81174
01:23:56|0.81178
01:23:57|0.81259
01:23:59|0.81333
01:23:59|0.81333
01:24:00|0.81222
01:24:02|0.8126
01:24:02|0.81206
01:24:03|0.8133
01:24:04|0.81262
01:24:05|0.81187
01:24:06|0.8115
01:24:07|0.8115
01:24:09|0.81167
01:24:09|0.8112
01:24:10|0.81172
01:24:12|0.81138
01:24:12|0.8116
01:24:13|0.81184
01:24:14|0.81184
01:24:15|0.81184
01:24:16|0.81233
01:24:18|0.81285
01:24:18|0.81314
01:24:20|0.81314
01:24:20|0.81317
01:24:21|0.81317
01:24:23|0.81317
01:24:23|0.81273
01:24:24|0.81273
01:24:26|0.81312
01:24:26|0.81289
01:24:27|0.811
01:24:29|0.81135
01:24:30|0.81045
01:24:30|0.80862
01:24:32|0.80693
01:24:32|0.80681
01:24:33|0.80756
01:24:34|0.8063
01:24:35|0.8063
01:24:36|0.8063
01:24:38|0.80669
01:24:38|0.80669
01:24:39|0.80669
01:24:40|0.80756
01:24:42|0.80811
01:24:43|0.80832
01:24:43|0.81046
01:24:44|0.81046
01:24:45|0.8112
01:24:47|0.8112
01:24:47|0.81114
01:24:49|0.81114
01:24:49|0.80996
01:24:51|0.80947
01:24:52|0.80924
01:24:52|0.80934
01:24:53|0.80984
01:24:54|0.80984
01:24:55|0.80984
01:24:57|0.80984
01:24:58|0.80986
01:24:58|0.81033
01:24:59|0.81093
01:25:01|0.81093
01:25:02|0.81017
01:25:03|0.80984
01:25:03|0.80984
01:25:05|0.80933
01:25:05|0.80924
01:25:06|0.80924
01:25:08|0.8099
01:25:08|0.80942
01:25:10|0.80992
01:25:11|0.81064
01:25:12|0.81023
01:25:13|0.81174
01:25:14|0.81307
01:25:14|0.81246
01:25:16|0.81232
01:25:17|0.81232
01:25:18|0.8124
01:25:20|0.81326
01:25:21|0.81326
01:25:22|0.81311
01:25:22|0.81311
01:25:24|0.81251
01:25:25|0.81271
01:25:26|0.81271
01:25:27|0.81271
01:25:28|0.81082
01:25:28|0.80932
01:25:30|0.80931
01:25:31|0.80931
01:25:32|0.8063
01:25:33|0.80818
01:25:34|0.80892
01:25:35|0.80769
01:25:36|0.80796
01:25:36|0.80833
01:25:38|0.80857
01:25:38|0.80839
01:25:39|0.80843
01:25:41|0.80844
01:25:42|0.80891
01:25:43|0.80929
01:25:43|0.80886
01:25:44|0.80993
01:25:46|0.80993
01:25:47|0.81057
01:25:47|0.81166
01:25:49|0.81058
01:25:49|0.81067
01:25:51|0.81146
01:25:52|0.81171
01:25:53|0.81299
01:25:54|0.81299
01:25:55|0.81378
01:25:56|0.81328
01:25:57|0.81347
01:25:57|0.81347
01:25:58|0.813
01:26:00|0.8124
01:26:01|0.813
01:26:02|0.81299
01:26:03|0.8124
01:26:03|0.8124
01:26:05|0.8124
01:26:06|0.8124
01:26:07|0.81346
01:26:08|0.81346
01:26:09|0.81257
01:26:10|0.81324
01:26:11|0.81324
01:26:12|0.81225
01:26:13|0.81226
01:26:14|0.81281
01:26:15|0.81278
01:26:16|0.81226
01:26:17|0.81116
01:26:18|0.81069
01:26:19|0.81077
01:26:20|0.81077
01:26:21|0.81093
01:26:22|0.81093
01:26:23|0.81093
01:26:24|0.81014
01:26:25|0.81014
01:26:26|0.81055
01:26:28|0.81055
01:26:28|0.81055
01:26:29|0.81055
01:26:30|0.81053
01:26:31|0.80999
01:26:33|0.81079
01:26:33|0.81108
01:26:34|0.8112
01:26:35|0.81166
01:26:36|0.81166
01:26:37|0.81198
01:26:38|0.81079
01:26:39|0.81079
01:26:40|0.81079
01:26:41|0.81079
01:26:42|0.81046
01:26:44|0.81064
01:26:45|0.81064
01:26:46|0.81115
01:26:46|0.81115
01:26:47|0.8118
01:26:48|0.8118
01:26:50|0.8118
01:26:50|0.8118
01:26:51|0.81169
01:26:52|0.81126
01:26:54|0.81237
01:26:54|0.81115
01:26:56|0.81115
01:26:57|0.81115
01:26:58|0.81115
01:26:59|0.81115
01:27:00|0.81167
01:27:01|0.81266
01:27:02|0.81266
01:27:02|0.8118
01:27:04|0.8118
01:27:05|0.81116
01:27:06|0.80941
01:27:07|0.80941
01:27:08|0.81029
01:27:09|0.81156
01:27:10|0.81238
01:27:11|0.813
01:27:11|0.81179
01:27:12|0.81179
01:27:14|0.81179
01:27:15|0.81179
01:27:16|0.81191
01:27:17|0.81262
01:27:18|0.81193
01:27:18|0.81186
01:27:20|0.81378
01:27:21|0.81377
01:27:22|0.81379
01:27:23|0.815
01:27:24|0.81421
01:27:25|0.81439
01:27:26|0.81361
01:27:27|0.81269
01:27:28|0.81214
01:27:29|0.813
01:27:30|0.813
01:27:32|0.81276
01:27:32|0.81276
01:27:33|0.81276
01:27:34|0.8132
01:27:35|0.8132
01:27:37|0.81346
01:27:37|0.81341
01:27:38|0.81399
01:27:39|0.81399
01:27:40|0.81399
01:27:42|0.81343
01:27:42|0.81368
01:27:43|0.81346
01:27:45|0.81346
01:27:46|0.8142
01:27:46|0.81421
01:27:48|0.81397
01:27:49|0.81397
01:27:50|0.81397
01:27:51|0.81346
01:27:52|0.81371
01:27:53|0.81371
01:27:54|0.8131
01:27:55|0.8131
01:27:56|0.81282
01:27:56|0.81343
01:27:58|0.81345
01:27:59|0.81347
01:28:00|0.8131
01:28:01|0.8131
01:28:02|0.8131
01:28:03|0.81329
01:28:04|0.81353
01:28:05|0.81353
01:28:06|0.81353
01:28:07|0.81444
01:28:08|0.81353
01:28:09|0.81353
01:28:10|0.81353
01:28:11|0.81387
01:28:12|0.81381
01:28:13|0.81381
01:28:14|0.815
01:28:15|0.81549
01:28:16|0.81684
01:28:17|0.81868
01:28:18|0.81997
01:28:19|0.82048
01:28:20|0.81805
01:28:22|0.8172
01:28:22|0.81768
01:28:24|0.81705
01:28:24|0.81705
01:28:25|0.81754
01:28:26|0.81506
01:28:27|0.81648
01:28:28|0.81769
01:28:29|0.8177
01:28:30|0.81706
01:28:31|0.81611
01:28:32|0.81643
01:28:33|0.81631
01:28:34|0.81632
01:28:35|0.81631
01:28:36|0.81599
01:28:37|0.81582
01:28:39|0.81546
01:28:39|0.81546
01:28:40|0.81546
01:28:41|0.81599
01:28:42|0.81539
01:28:43|0.81546
01:28:44|0.81536
01:28:45|0.81497
01:28:46|0.81497
01:28:47|0.81497
01:28:48|0.81631
01:28:49|0.81546
01:28:50|0.81546
01:28:51|0.8156
01:28:52|0.81538
01:28:53|0.81659
01:28:54|0.81559
01:28:55|0.81559
01:28:56|0.81622
01:28:57|0.81592
01:28:58|0.81657
01:28:59|0.81657
01:29:00|0.8163
01:29:01|0.8163
01:29:02|0.81561
01:29:03|0.81515
01:29:04|0.81584
01:29:05|0.81584
01:29:07|0.81575
01:29:07|0.81561
01:29:08|0.81575
01:29:09|0.81617
01:29:10|0.81599
01:29:11|0.81605
01:29:12|0.81605
01:29:13|0.8166
01:29:14|0.81592
01:29:15|0.8159
01:29:16|0.8159
01:29:17|0.81584
01:29:18|0.81578
01:29:19|0.81456
01:29:20|0.81403
01:29:21|0.81375
01:29:22|0.813
01:29:24|0.81412
01:29:25|0.8132
01:29:25|0.8132
01:29:27|0.81387
01:29:28|0.81387
01:29:29|0.81346
01:29:30|0.81365
01:29:31|0.81395
01:29:31|0.81395
01:29:32|0.81395
01:29:34|0.81385
01:29:35|0.81385
01:29:35|0.81408
01:29:37|0.81488
01:29:38|0.81493
01:29:38|0.81493
01:29:40|0.81459
01:29:40|0.81459
01:29:42|0.81459
01:29:43|0.81489
01:29:44|0.8153
01:29:44|0.8145
01:29:46|0.81659
01:29:47|0.81833
01:29:47|0.81895
01:29:49|0.81749
01:29:50|0.81778
01:29:51|0.81826
01:29:52|0.81833
01:29:53|0.81833
01:29:54|0.81914
01:29:55|0.81914
01:29:56|0.81914
01:29:57|0.81914
01:29:58|0.81928
01:29:59|0.81928
01:30:00|0.81928
01:30:01|0.81914
01:30:02|0.81906
01:30:03|0.81889
01:30:04|0.81877
01:30:05|0.81789
01:30:06|0.81747
01:30:07|0.81747
01:30:08|0.81701
01:30:09|0.81702
01:30:10|0.81744
01:30:11|0.81744
01:30:12|0.81744
01:30:13|0.81822
01:30:14|0.81833
01:30:15|0.8196
01:30:16|0.82179
01:30:18|0.82381
01:30:19|0.82246
01:30:20|0.82202
01:30:21|0.82199
01:30:22|0.82206
01:30:23|0.82063
01:30:24|0.82173
01:30:26|0.82139
01:30:26|0.82129
01:30:28|0.82099
01:30:29|0.82129
01:30:30|0.81982
01:30:30|0.81862
01:30:31|0.81847
01:30:33|0.81995
01:30:34|0.81886
01:30:35|0.81863
01:30:36|0.81702
01:30:37|0.8179
01:30:38|0.81679
01:30:40|0.81679
01:30:40|0.81679
01:30:41|0.81679
01:30:42|0.81668
01:30:43|0.81698
01:30:44|0.81699
01:30:45|0.81699
01:30:46|0.81513
01:30:47|0.81453
01:30:48|0.81428
01:30:49|0.81222
01:30:50|0.81434
01:30:51|0.8141
01:30:52|0.81316
01:30:53|0.81371
01:30:54|0.81406
01:30:55|0.81461
01:30:57|0.81438
01:30:57|0.81397
01:30:58|0.81463
01:30:59|0.81554
01:31:00|0.81554
01:31:01|0.81554
01:31:02|0.81456
01:31:03|0.81397
01:31:04|0.81428
01:31:05|0.81428
01:31:06|0.81599
01:31:08|0.81673
01:31:08|0.81673
01:31:09|0.81698
01:31:10|0.81669
01:31:11|0.81669
01:31:12|0.81669
01:31:13|0.81618
01:31:14|0.81599
01:31:15|0.81503
01:31:16|0.81503
01:31:17|0.81405
01:31:18|0.81403
01:31:19|0.81429
01:31:20|0.81458
01:31:21|0.81487
01:31:22|0.81567
01:31:24|0.81567
01:31:25|0.81474
01:31:26|0.81567
01:31:27|0.81406
01:31:28|0.81406
01:31:29|0.81406
01:31:30|0.8153
01:31:31|0.8153
01:31:32|0.81586
01:31:33|0.81586
01:31:34|0.81699
01:31:35|0.81691
01:31:36|0.81678
01:31:37|0.817
01:31:38|0.81672
01:31:39|0.81672
01:31:40|0.81672
01:31:41|0.81672
01:31:42|0.81702
01:31:43|0.81652
01:31:44|0.8153
01:31:45|0.8153
01:31:46|0.81448
01:31:47|0.81498
01:31:48|0.81661
01:31:49|0.81661
01:31:50|0.81598
01:31:51|0.8154
01:31:52|0.81501
01:31:53|0.815
01:31:54|0.81423
01:31:55|0.8153
01:31:56|0.81524
01:31:57|0.81524
01:31:58|0.81528
01:31:59|0.81528
01:32:00|0.81528
01:32:01|0.81627
01:32:02|0.81692
01:32:03|0.81718
01:32:04|0.81718
01:32:05|0.81747
01:32:06|0.81665
01:32:07|0.81689
01:32:08|0.81689
01:32:09|0.81689
01:32:10|0.81689
01:32:11|0.81689
01:32:12|0.81689
01:32:13|0.81689
01:32:14|0.81691
01:32:15|0.81691
01:32:16|0.81591
01:32:17|0.81591
01:32:18|0.81638
01:32:19|0.815
01:32:20|0.815
01:32:21|0.81572
01:32:22|0.8157
01:32:23|0.81579
01:32:24|0.81687
01:32:25|0.81687
01:32:26|0.8175
01:32:28|0.81758
01:32:28|0.81802
01:32:29|0.81802
01:32:30|0.81694
01:32:31|0.81694
01:32:32|0.81689
01:32:33|0.81689
01:32:34|0.81513
01:32:35|0.81507
01:32:36|0.81507
01:32:37|0.81507
01:32:38|0.81599
01:32:39|0.81599
01:32:40|0.81606
01:32:41|0.81638
01:32:42|0.81645
01:32:44|0.81609
01:32:44|0.81599
01:32:45|0.81599
01:32:46|0.81529
01:32:47|0.81561
01:32:48|0.81573
01:32:49|0.81573
01:32:50|0.81573
01:32:51|0.8159
01:32:52|0.8159
01:32:53|0.81607
01:32:54|0.81607
01:32:55|0.81687
01:32:56|0.81687
01:32:57|0.81581
01:32:58|0.81578
01:32:59|0.81578
01:33:01|0.81573
01:33:01|0.81573
01:33:02|0.81573
01:33:04|0.81583
01:33:04|0.81583
01:33:06|0.81399
01:33:06|0.81431
01:33:07|0.81417
01:33:08|0.81577
01:33:09|0.81479
01:33:11|0.81479
01:33:11|0.81479
01:33:13|0.81479
01:33:13|0.81479
01:33:14|0.81519
01:33:15|0.81517
01:33:17|0.81518
01:33:17|0.81518
01:33:18|0.815
01:33:19|0.815
01:33:20|0.81512
01:33:21|0.81512
01:33:23|0.81514
01:33:23|0.81514
01:33:24|0.815
01:33:26|0.81427
01:33:27|0.81402
01:33:28|0.81392
01:33:29|0.81385
01:33:30|0.81385
01:33:31|0.813
01:33:32|0.8129
01:33:33|0.8124
01:33:34|0.81075
01:33:35|0.81001
01:33:35|0.81047
01:33:37|0.8117
01:33:37|0.81124
01:33:39|0.81113
01:33:40|0.81112
01:33:41|0.81057
01:33:41|0.80984
01:33:42|0.81016
01:33:44|0.80912
01:33:45|0.81112
01:33:46|0.81103
01:33:46|0.81269
01:33:48|0.81291
01:33:48|0.81293
01:33:50|0.81294
01:33:51|0.81384
01:33:52|0.81384
01:33:52|0.81327
01:33:54|0.81382
01:33:54|0.81361
01:33:56|0.81375
01:33:57|0.81382
01:33:58|0.81323
01:33:58|0.81323
01:34:00|0.81315
01:34:01|0.81315
01:34:02|0.81315
01:34:03|0.81214
01:34:04|0.81166
01:34:04|0.81156
01:34:06|0.81115
01:34:07|0.81016
01:34:07|0.81012
01:34:09|0.81012
01:34:09|0.81012
01:34:11|0.80994
01:34:12|0.81031
01:34:13|0.80994
01:34:14|0.81124
01:34:14|0.81115
01:34:16|0.8121
01:34:17|0.81003
01:34:18|0.81003
01:34:18|0.81003
01:34:20|0.81002
01:34:21|0.81002
01:34:22|0.81114
01:34:23|0.81161
01:34:23|0.81187
01:34:24|0.81257
01:34:26|0.81202
01:34:26|0.81245
01:34:28|0.81257
01:34:29|0.81187
01:34:30|0.81187
01:34:31|0.81187
01:34:32|0.81226
01:34:33|0.81163
01:34:34|0.81163
01:34:35|0.81201
01:34:36|0.81195
01:34:37|0.81224
01:34:38|0.81198
01:34:39|0.81207
01:34:40|0.81193
01:34:41|0.81193
01:34:42|0.81193
01:34:44|0.81233
01:34:44|0.81206
01:34:45|0.81207
01:34:46|0.81207
01:34:47|0.81207
01:34:48|0.81232
01:34:50|0.81232
01:34:51|0.81241
01:34:52|0.81224
01:34:53|0.81224
01:34:54|0.81224
01:34:55|0.81217
01:34:56|0.81217
01:34:57|0.81217
01:34:58|0.81217
01:34:59|0.81224
01:35:00|0.8122
01:35:01|0.8122
01:35:02|0.81198
01:35:03|0.81153
01:35:04|0.81033
01:35:05|0.81033
01:35:06|0.81038
01:35:07|0.81038
01:35:08|0.80897
01:35:09|0.80836
01:35:10|0.8088
01:35:11|0.80838
01:35:12|0.80838
01:35:13|0.80838
01:35:14|0.80902
01:35:15|0.80913
01:35:16|0.80959
01:35:17|0.80959
01:35:18|0.80976
01:35:19|0.80991
01:35:20|0.80942
01:35:21|0.8099
01:35:22|0.8099
01:35:23|0.80805
01:35:24|0.80916
01:35:25|0.80992
01:35:26|0.80992
01:35:27|0.80992
01:35:28|0.80916
01:35:29|0.80916
01:35:30|0.80916
01:35:32|0.80874
01:35:32|0.80874
01:35:33|0.80879
01:35:35|0.80905
01:35:36|0.80905
01:35:37|0.80905
01:35:37|0.80905
01:35:39|0.80905
01:35:40|0.81
01:35:40|0.81097
01:35:42|0.81097
01:35:43|0.81136
01:35:44|0.81136
01:35:45|0.812
01:35:45|0.812
01:35:47|0.81136
01:35:48|0.81052
01:35:49|0.81173
01:35:50|0.81091
01:35:51|0.8112
01:35:52|0.81142
01:35:53|0.81085
01:35:54|0.81137
01:35:55|0.81137
01:35:56|0.81201
01:35:57|0.81201
01:35:58|0.81201
01:35:59|0.8124
01:36:00|0.81218
01:36:01|0.81142
01:36:03|0.81142
01:36:03|0.81046
01:36:04|0.8098
01:36:06|0.81007
01:36:06|0.81007
01:36:07|0.81007
01:36:08|0.80999
01:36:09|0.80953
01:36:10|0.807
01:36:11|0.8076
01:36:12|0.80735
01:36:13|0.80691
01:36:14|0.80775
01:36:15|0.80629
01:36:16|0.80706
01:36:17|0.80708
01:36:18|0.807
01:36:19|0.80782
01:36:20|0.80776
01:36:22|0.80775
01:36:22|0.80776
01:36:23|0.80784
01:36:24|0.80819
01:36:25|0.80806
01:36:27|0.80779
01:36:27|0.80653
01:36:29|0.80691
01:36:29|0.80598
01:36:31|0.80514
01:36:32|0.80576
01:36:33|0.80573
01:36:33|0.80653
01:36:35|0.80694
01:36:36|0.80708
01:36:37|0.80709
01:36:39|0.80601
01:36:39|0.80601
01:36:40|0.8069
01:36:41|0.80538
01:36:42|0.80516
01:36:43|0.80516
01:36:44|0.806
01:36:45|0.806
01:36:46|0.806
01:36:47|0.80585
01:36:48|0.80599
01:36:49|0.80555
01:36:50|0.80514
01:36:51|0.80514
01:36:52|0.80514
01:36:54|0.80466
01:36:55|0.80435
01:36:56|0.80486
01:36:57|0.805
01:36:57|0.805
01:36:58|0.80568
01:37:00|0.80492
01:37:01|0.80568
01:37:02|0.8057
01:37:02|0.80493
01:37:04|0.80531
01:37:05|0.80531
01:37:06|0.8057
01:37:06|0.8057
01:37:08|0.8057
01:37:09|0.8057
01:37:10|0.80666
01:37:11|0.80666
01:37:12|0.80666
01:37:13|0.80675
01:37:14|0.80797
01:37:15|0.80751
01:37:16|0.80833
01:37:17|0.80899
01:37:18|0.80899
01:37:19|0.80899
01:37:20|0.8078
01:37:21|0.80758
01:37:22|0.80758
01:37:23|0.80699
01:37:24|0.8072
01:37:25|0.8072
01:37:26|0.8072
01:37:27|0.8072
01:37:28|0.80722
01:37:29|0.80722
01:37:31|0.8062
01:37:31|0.80626
01:37:32|0.80529
01:37:33|0.80639
01:37:34|0.80653
01:37:35|0.80662
01:37:36|0.80662
01:37:38|0.80674
01:37:39|0.80582
01:37:40|0.80582
01:37:41|0.80562
01:37:42|0.80562
01:37:43|0.80562
01:37:44|0.80562
01:37:45|0.80669
01:37:46|0.80669
01:37:47|0.8063
01:37:48|0.8063
01:37:49|0.8058
01:37:50|0.8058
01:37:51|0.8049
01:37:52|0.8049
01:37:53|0.8049
01:37:54|0.80506
01:37:55|0.80506
01:37:56|0.80503
01:37:57|0.80497
01:37:58|0.80468
01:38:06|0.80526
01:38:07|0.8055
01:38:08|0.80598
01:38:09|0.80603
01:38:10|0.80603
01:38:11|0.80603
01:38:12|0.80666
01:38:13|0.8067
01:38:14|0.8067
01:38:15|0.8067
01:38:16|0.80744
01:38:17|0.80744
01:38:18|0.80687
01:38:19|0.80686
01:38:20|0.80686
01:38:21|0.80612
01:38:22|0.80687
01:38:23|0.80707
01:38:24|0.80707
01:38:25|0.80707
01:38:26|0.80707
01:38:27|0.80707
01:38:28|0.80755
01:38:29|0.80755
01:38:30|0.80755
01:38:31|0.80755
01:38:33|0.80707
01:38:33|0.80706
01:38:35|0.80728
01:38:35|0.80728
01:38:37|0.80696
01:38:38|0.80696
01:38:39|0.80756
01:38:40|0.80752
01:38:40|0.80752
01:38:42|0.80752
01:38:43|0.80752
01:38:43|0.80752
01:38:45|0.80833
01:38:45|0.81018
01:38:47|0.81018
01:38:47|0.81065
01:38:49|0.81098
01:38:50|0.81045
01:38:51|0.81045
01:38:52|0.81044
01:38:53|0.80931
01:38:54|0.80833
01:38:55|0.80855
01:38:56|0.80877
01:38:57|0.80943
01:38:58|0.80943
01:38:59|0.81023
01:39:00|0.81023
01:39:01|0.81081
01:39:03|0.80943
01:39:03|0.8101
01:39:04|0.81002
01:39:05|0.81002
01:39:06|0.80934
01:39:07|0.80934
01:39:08|0.80934
01:39:09|0.80921
01:39:10|0.80921
01:39:11|0.80991
01:39:12|0.80859
01:39:13|0.80859
01:39:14|0.80859
01:39:15|0.80859
01:39:17|0.80974
01:39:17|0.80938
01:39:18|0.80994
01:39:19|0.80994
01:39:20|0.80936
01:39:21|0.80936
01:39:23|0.80936
01:39:24|0.80936
01:39:24|0.80833
01:39:25|0.80835
01:39:27|0.80835
01:39:27|0.80835
01:39:28|0.80719
01:39:29|0.80783
01:39:30|0.80817
01:39:32|0.80755
01:39:33|0.80755
01:39:34|0.80755
01:39:35|0.80755
01:39:36|0.80873
01:39:37|0.80873
01:39:38|0.80873
01:39:39|0.80878
01:39:40|0.80775
01:39:41|0.80801
01:39:42|0.80801
01:39:43|0.80801
01:39:44|0.8078
01:39:45|0.80763
01:39:46|0.80767
01:39:47|0.80803
01:39:48|0.80802
01:39:49|0.80802
01:39:50|0.80802
01:39:51|0.80837
01:39:52|0.80876
01:39:53|0.80876
01:39:54|0.80876
01:39:55|0.80911
01:39:57|0.80849
01:39:57|0.80871
01:39:58|0.80871
01:39:59|0.80868
01:40:01|0.80803
01:40:02|0.80758
01:40:03|0.80758
01:40:04|0.80744
01:40:05|0.80724
01:40:06|0.80759
01:40:07|0.80759
01:40:08|0.80759
01:40:09|0.80799
01:40:09|0.80799
01:40:11|0.80799
01:40:12|0.80799
01:40:13|0.80799
01:40:14|0.80799
01:40:15|0.80799
01:40:16|0.80799
01:40:17|0.80799
01:40:18|0.80799
01:40:19|0.80799
01:40:20|0.80799
01:40:21|0.80612
01:40:22|0.80676
01:40:23|0.80682
01:40:24|0.80645
01:40:25|0.80645
01:40:26|0.80645
01:40:27|0.80645
01:40:28|0.80621
01:40:29|0.80621
01:40:30|0.80625
01:40:31|0.80612
01:40:33|0.80541
01:40:34|0.80541
01:40:35|0.80542
01:40:37|0.80475
01:40:37|0.80485
01:40:38|0.80429
01:40:39|0.80412
01:40:40|0.80317
01:40:41|0.80311
01:40:42|0.80308
01:40:43|0.804
01:40:44|0.80364
01:40:45|0.80357
01:40:46|0.80357
01:40:47|0.80532
01:40:48|0.80701
01:40:49|0.80716
01:40:50|0.80703
01:40:51|0.80667
01:40:52|0.807
01:40:53|0.807
01:40:55|0.807
01:40:55|0.80667
01:40:56|0.80608
01:40:58|0.80661
01:40:59|0.80608
01:40:59|0.80608
01:41:00|0.80605
01:41:02|0.806
01:41:02|0.80555
01:41:04|0.80555
01:41:05|0.80501
01:41:06|0.80563
01:41:06|0.80691
01:41:07|0.807
01:41:09|0.80779
01:41:10|0.80851
01:41:11|0.808
01:41:12|0.809
01:41:12|0.809
01:41:13|0.809
01:41:15|0.809
01:41:15|0.80931
01:41:16|0.80931
01:41:17|0.80869
01:41:19|0.80922
01:41:20|0.80931
01:41:21|0.80874
01:41:22|0.80874
01:41:23|0.80874
01:41:24|0.80874
01:41:25|0.80874
01:41:26|0.8093
01:41:27|0.8093
01:41:28|0.8093
01:41:29|0.80916
01:41:29|0.80916
01:41:31|0.80928
01:41:32|0.80928
01:41:32|0.80928
01:41:34|0.80928
01:41:35|0.80928
01:41:36|0.80928
01:41:38|0.80928
01:41:38|0.80994
01:41:39|0.80994
01:41:40|0.80994
01:41:41|0.80994
01:41:42|0.80994
01:41:43|0.8112
01:41:44|0.81077
01:41:45|0.81077
01:41:46|0.8114
01:41:47|0.8114
01:41:49|0.8114
01:41:50|0.8114
01:41:50|0.8114
01:41:52|0.81196
01:41:52|0.81308
01:41:54|0.81308
01:41:54|0.81301
01:41:56|0.81272
01:41:56|0.81001
01:41:58|0.8096
01:41:59|0.80991
01:42:00|0.80991
01:42:00|0.80978
01:42:02|0.80944
01:42:03|0.80974
01:42:04|0.81014
01:42:05|0.81045
01:42:06|0.81045
01:42:07|0.81045
01:42:08|0.81045
01:42:09|0.81044
01:42:10|0.81037
01:42:11|0.81057
01:42:12|0.81045
01:42:13|0.81015
01:42:14|0.80975
01:42:15|0.81014
01:42:16|0.81014
01:42:17|0.81036
01:42:18|0.81018
01:42:19|0.81037
01:42:20|0.81036
01:42:21|0.81036
01:42:22|0.81014
01:42:23|0.81036
01:42:24|0.81037
01:42:25|0.81037
01:42:26|0.81037
01:42:27|0.81037
01:42:28|0.81101
01:42:29|0.8114
01:42:30|0.81217
01:42:31|0.81217
01:42:32|0.81219
01:42:33|0.81232
01:42:34|0.81232
01:42:35|0.80976
01:42:36|0.81059
01:42:37|0.81057
01:42:38|0.81057
01:42:39|0.81057
01:42:40|0.81057
01:42:41|0.81039
01:42:43|0.81202
01:42:43|0.81095
01:42:44|0.81169
01:42:45|0.81039
01:42:46|0.80987
01:42:47|0.80987
01:42:48|0.80987
01:42:49|0.80987
01:42:50|0.80987
01:42:52|0.8106
01:42:52|0.81089
01:42:53|0.80984
01:42:54|0.8106
01:42:55|0.8106
01:42:57|0.81084
01:42:57|0.81084
01:42:58|0.81084
01:42:59|0.81084
01:43:00|0.81084
01:43:02|0.81084
01:43:02|0.81084
01:43:03|0.80975
01:43:04|0.80958
01:43:05|0.809
01:43:06|0.809
01:43:08|0.80822
01:43:08|0.80822
01:43:09|0.80822
01:43:10|0.80834
01:43:11|0.80815
01:43:12|0.80795
01:43:13|0.80795
01:43:14|0.80779
01:43:15|0.80885
01:43:16|0.80885
01:43:17|0.80959
01:43:18|0.8096
01:43:19|0.80928
01:43:20|0.80928
01:43:21|0.809
01:43:22|0.809
01:43:23|0.8081
01:43:24|0.80908
01:43:25|0.80891
01:43:26|0.80774
01:43:27|0.80695
01:43:28|0.80691
01:43:29|0.80646
01:43:30|0.80735
01:43:31|0.80769
01:43:32|0.80634
01:43:33|0.80734
01:43:34|0.80736
01:43:35|0.80736
01:43:37|0.80698
01:43:38|0.80701
01:43:39|0.80643
01:43:40|0.80633
01:43:41|0.80607
01:43:42|0.80607
01:43:43|0.80607
01:43:44|0.80599
01:43:45|0.80599
01:43:46|0.80599
01:43:47|0.80599
01:43:48|0.80599
01:43:49|0.8058
01:43:50|0.80607
01:43:51|0.80607
01:43:52|0.8058
01:43:54|0.80607
01:43:54|0.80686
01:43:55|0.80686
01:43:56|0.80636
01:43:57|0.80636
01:43:59|0.80636
01:43:59|0.80636
01:44:01|0.80583
01:44:01|0.8062
01:44:03|0.80544
01:44:03|0.80587
01:44:04|0.80601
01:44:05|0.80601
01:44:06|0.80496
01:44:08|0.80497
01:44:09|0.80497
01:44:09|0.80417
01:44:10|0.80453
01:44:12|0.80453
01:44:12|0.80453
01:44:13|0.80375
01:44:14|0.80375
01:44:16|0.8036
01:44:17|0.80394
01:44:18|0.80394
01:44:18|0.80394
01:44:20|0.80394
01:44:20|0.80394
01:44:21|0.80423
01:44:23|0.80434
01:44:24|0.80434
01:44:24|0.80434
01:44:25|0.80484
01:44:26|0.80436
01:44:27|0.80436
01:44:29|0.80558
01:44:29|0.80558
01:44:31|0.80544
01:44:31|0.80551
01:44:33|0.80578
01:44:34|0.80494
01:44:35|0.80471
01:44:36|0.80488
01:44:37|0.80426
01:44:38|0.80461
01:44:39|0.80457
01:44:40|0.80505
01:44:41|0.80493
01:44:42|0.80479
01:44:43|0.80446
01:44:44|0.80446
01:44:45|0.80485
01:44:46|0.8048
01:44:47|0.80426
01:44:48|0.80423
01:44:49|0.804
01:44:50|0.80514
01:44:51|0.80421
01:44:52|0.80447
01:44:53|0.80466
01:44:54|0.80436
01:44:55|0.804
01:44:56|0.80551
01:44:57|0.80424
01:44:58|0.80462
01:44:59|0.80439
01:45:02|0.80447
01:45:02|0.80354
01:45:03|0.80349
01:45:04|0.80361
01:45:05|0.80361
01:45:06|0.80351
01:45:07|0.80324
01:45:08|0.80224
01:45:09|0.80249
01:45:11|0.80155
01:45:12|0.80093
01:45:12|0.80029
01:45:13|0.8
01:45:15|0.79949
01:45:16|0.79832
01:45:16|0.79918
01:45:18|0.79819
01:45:18|0.79948
01:45:19|0.79975
01:45:20|0.80001
01:45:22|0.79935
01:45:22|0.79891
01:45:23|0.79683
01:45:24|0.79801
01:45:25|0.7976
01:45:27|0.79787
01:45:28|0.79806
01:45:28|0.79976
01:45:29|0.79915
01:45:30|0.79943
01:45:37|0.79945
01:45:38|0.79959
01:45:39|0.79943
01:45:40|0.80005
01:45:41|0.79986
01:45:42|0.79919
01:45:43|0.79964
01:45:44|0.7996
01:45:45|0.79931
01:45:46|0.79922
01:45:47|0.79921
01:45:49|0.79965
01:45:49|0.80166
01:45:50|0.8029
01:45:51|0.80103
01:45:52|0.80092
01:45:53|0.8009
01:45:54|0.80116
01:45:55|0.80079
01:45:56|0.80186
01:45:57|0.8022
01:45:58|0.80162
01:45:59|0.80103
01:46:00|0.80194
01:46:01|0.80199
01:46:03|0.80237
01:46:04|0.80142
01:46:05|0.80127
01:46:05|0.80001
01:46:07|0.80052
01:46:07|0.80088
01:46:08|0.80074
01:46:10|0.80092
01:46:10|0.80052
01:46:11|0.80072
01:46:13|0.80055
01:46:14|0.8004
01:46:14|0.8003
01:46:15|0.80084
01:46:17|0.80017
01:46:17|0.80057
01:46:19|0.80048
01:46:20|0.80048
01:46:21|0.80048
01:46:22|0.80048
01:46:23|0.80047
01:46:23|0.80045
01:46:24|0.80064
01:46:26|0.80072
01:46:26|0.80107
01:46:27|0.80077
01:46:29|0.80068
01:46:29|0.80056
01:46:30|0.80059
01:46:32|0.80077
01:46:32|0.80065
01:46:33|0.8006
01:46:34|0.80023
01:46:36|0.80029
01:46:37|0.80033
01:46:37|0.79964
01:46:39|0.79904
01:46:40|0.79833
01:46:41|0.798
01:46:43|0.79844
01:46:43|0.79858
01:46:45|0.79899
01:46:46|0.7992
01:46:46|0.79954
01:46:48|0.79881
01:46:49|0.79843
01:46:49|0.79885
01:46:51|0.79844
01:46:52|0.79848
01:46:53|0.7984
01:46:54|0.79804
01:46:55|0.79939
01:46:56|0.799
01:46:56|0.79963
01:46:58|0.79949
01:46:59|0.79949
01:47:00|0.79919
01:47:01|0.79804
01:47:02|0.79804
01:47:03|0.79713
01:47:04|0.79713
01:47:05|0.79732
01:47:06|0.79798
01:47:07|0.79738
01:47:08|0.79848
01:47:09|0.79848
01:47:09|0.79848
01:47:10|0.79848
01:47:12|0.79823
01:47:13|0.79713
01:47:14|0.797
01:47:15|0.79608
01:47:16|0.79333
01:47:17|0.79231
01:47:18|0.79294
01:47:19|0.7974
01:47:20|0.79521
01:47:20|0.7947
01:47:22|0.79459
01:47:23|0.79452
01:47:23|0.79486
01:47:25|0.79403
01:47:26|0.79372
01:47:27|0.7944
01:47:27|0.79621
01:47:28|0.79577
01:47:29|0.79727
01:47:31|0.79692
01:47:32|0.79608
01:47:33|0.79654
01:47:34|0.79654
01:47:34|0.79416
01:47:36|0.79559
01:47:37|0.79502
01:47:37|0.79616
01:47:39|0.79648
01:47:39|0.79559
01:47:41|0.79559
01:47:43|0.79559
01:47:43|0.79706
01:47:44|0.79768
01:47:45|0.79705
01:47:46|0.79711
01:47:47|0.79529
01:47:48|0.79611
01:47:49|0.79602
01:47:50|0.79622
01:47:51|0.79624
01:47:52|0.79666
01:47:53|0.79703
01:47:54|0.79704
01:47:55|0.79697
01:47:56|0.79679
01:47:57|0.79649
01:47:58|0.79744
01:47:59|0.79689
01:48:00|0.79744
01:48:01|0.79662
01:48:03|0.79682
01:48:03|0.7968
01:48:04|0.79701
01:48:05|0.79701
01:48:06|0.79701
01:48:08|0.79683
01:48:08|0.79683
01:48:09|0.79695
01:48:10|0.79744
01:48:11|0.79772
01:48:13|0.79863
01:48:14|0.79885
01:48:15|0.79876
01:48:16|0.79958
01:48:16|0.79958
01:48:18|0.79938
01:48:19|0.7962
01:48:20|0.79609
01:48:21|0.79609
01:48:22|0.79913
01:48:23|0.79913
01:48:24|0.79861
01:48:25|0.79926
01:48:25|0.79926
01:48:27|0.79939
01:48:28|0.79866
01:48:29|0.79938
01:48:30|0.79938
01:48:31|0.79744
01:48:32|0.79744
01:48:33|0.79709
01:48:34|0.79709
01:48:35|0.79709
01:48:36|0.79709
01:48:37|0.79576
01:48:38|0.79613
01:48:39|0.79676
01:48:40|0.79676
01:48:41|0.79627
01:48:42|0.79627
01:48:43|0.796
01:48:45|0.79695
01:48:45|0.79695
01:48:47|0.796
01:48:48|0.79685
01:48:49|0.79685
01:48:50|0.79684
01:48:51|0.79623
01:48:52|0.79541
01:48:53|0.7958
01:48:54|0.7958
01:48:55|0.79525
01:48:56|0.79561
01:48:57|0.79488
01:48:58|0.79469
01:48:59|0.79469
01:49:00|0.79582
01:49:01|0.79582
01:49:02|0.79607
01:49:03|0.79528
01:49:04|0.79599
01:49:05|0.79588
01:49:06|0.79588
01:49:07|0.79562
01:49:08|0.79562
01:49:09|0.795
01:49:10|0.79532
01:49:11|0.7955
01:49:12|0.79481
01:49:13|0.79365
01:49:14|0.79414
01:49:15|0.79414
01:49:16|0.79414
01:49:17|0.79406
01:49:18|0.79406
01:49:19|0.79381
01:49:20|0.79381
01:49:21|0.79381
01:49:22|0.79336
01:49:23|0.79377
01:49:25|0.793
01:49:26|0.7934
01:49:27|0.79331
01:49:28|0.79331
01:49:29|0.793
01:49:30|0.79256
01:49:31|0.79166
01:49:32|0.79
01:49:33|0.79036
01:49:34|0.78741
01:49:35|0.78907
01:49:36|0.7895
01:49:37|0.7895
01:49:38|0.78897
01:49:39|0.78897
01:49:40|0.78897
01:49:41|0.78888
01:49:42|0.78967
01:49:44|0.78934
01:49:44|0.78894
01:49:45|0.78894
01:49:46|0.78894
01:49:47|0.78894
01:49:48|0.7904
01:49:49|0.78974
01:49:50|0.79065
01:49:51|0.78935
01:49:52|0.79047
01:49:53|0.79044
01:49:54|0.78995
01:49:55|0.78995
01:49:56|0.789
01:49:58|0.78958
01:49:58|0.78958
01:49:59|0.789
01:50:01|0.78911
01:50:02|0.78911
01:50:03|0.78894
01:50:03|0.78673
01:50:04|0.78673
01:50:05|0.78564
01:50:06|0.78501
01:50:08|0.78308
01:50:09|0.78302
01:50:10|0.78189
01:50:11|0.78275
01:50:12|0.7841
01:50:13|0.7825
01:50:14|0.78303
01:50:14|0.78269
01:50:15|0.78436
01:50:17|0.78418
01:50:18|0.7844
01:50:19|0.7841
01:50:20|0.78401
01:50:21|0.78439
01:50:22|0.78466
01:50:23|0.78346
01:50:24|0.78462
01:50:25|0.78476
01:50:26|0.78476
01:50:28|0.78497
01:50:28|0.78316
01:50:29|0.7844
01:50:30|0.78433
01:50:31|0.78444
01:50:32|0.78385
01:50:33|0.78406
01:50:34|0.78385
01:50:35|0.78433
01:50:36|0.78424
01:50:37|0.78431
01:50:38|0.78433
01:50:39|0.78417
01:50:40|0.78433
01:50:41|0.78465
01:50:42|0.78435
01:50:43|0.78473
01:50:45|0.78558
01:50:46|0.78578
01:50:47|0.78601
01:50:48|0.78603
01:50:49|0.78645
01:50:50|0.78645
01:50:52|0.7865
01:50:52|0.78688
01:50:53|0.78608
01:50:54|0.78613
01:50:56|0.78747
01:50:57|0.78652
01:50:58|0.78799
01:50:59|0.78799
01:51:00|0.78826
01:51:01|0.78826
01:51:02|0.78789
01:51:03|0.78795
01:51:04|0.78773
01:51:05|0.78773
01:51:06|0.78668
01:51:07|0.78668
01:51:08|0.78701
01:51:09|0.78701
01:51:10|0.78701
01:51:11|0.78701
01:51:12|0.78616
01:51:13|0.78712
01:51:14|0.78712
01:51:15|0.78712
01:51:16|0.78712
01:51:17|0.78755
01:51:18|0.78861
01:51:19|0.78879
01:51:20|0.78879
01:51:22|0.78887
01:51:22|0.78887
01:51:23|0.78958
01:51:24|0.79
01:51:25|0.7906
01:51:27|0.79075
01:51:27|0.792
01:51:28|0.79197
01:51:29|0.79139
01:51:30|0.79194
01:51:32|0.79256
01:51:32|0.79278
01:51:33|0.79321
01:51:35|0.79298
01:51:35|0.79329
01:51:36|0.79329
01:51:37|0.79387
01:51:38|0.79402
01:51:39|0.794
01:51:40|0.79433
01:51:42|0.79489
01:51:42|0.79489
01:51:43|0.79649
01:51:45|0.79676
01:51:45|0.79527
01:51:47|0.79527
01:51:48|0.79675
01:51:49|0.7986
01:51:49|0.7979
01:51:51|0.79792
01:51:52|0.79673
01:51:53|0.79673
01:51:54|0.79596
01:51:55|0.79594
01:51:55|0.79675
01:51:57|0.79673
01:51:58|0.79648
01:51:59|0.798
01:51:59|0.79899
01:52:01|0.79799
01:52:02|0.79808
01:52:02|0.79769
01:52:03|0.7986
01:52:05|0.798
01:52:06|0.79781
01:52:07|0.79799
01:52:08|0.79722
01:52:09|0.79584
01:52:10|0.79584
01:52:11|0.79581
01:52:12|0.79748
01:52:12|0.79814
01:52:14|0.79811
01:52:15|0.79781
01:52:16|0.79774
01:52:17|0.79651
01:52:17|0.79556
01:52:19|0.79594
01:52:20|0.79594
01:52:21|0.79596
01:52:22|0.796
01:52:22|0.79603
01:52:23|0.79603
01:52:24|0.79665
01:52:25|0.79665
01:52:27|0.79659
01:52:28|0.79643
01:52:28|0.79618
01:52:30|0.79603
01:52:31|0.79644
01:52:31|0.79644
01:52:33|0.79507
01:52:33|0.79543
01:52:34|0.7971
01:52:35|0.7971
01:52:36|0.7971
01:52:38|0.7976
01:52:39|0.7976
01:52:40|0.79577
01:52:40|0.79577
01:52:42|0.79577
01:52:43|0.79625
01:52:44|0.79586
01:52:45|0.7956
01:52:47|0.79618
01:52:48|0.79599
01:52:49|0.79599
01:52:50|0.79599
01:52:50|0.79599
01:52:52|0.79599
01:52:59|0.797
01:52:59|0.79706
01:53:01|0.79659
01:53:01|0.79655
01:53:03|0.79691
01:53:04|0.79654
01:53:05|0.7963
01:53:06|0.79654
01:53:07|0.79654
01:53:08|0.79724
01:53:09|0.79511
01:53:10|0.79553
01:53:11|0.79535
01:53:12|0.79535
01:53:13|0.79535
01:53:14|0.79487
01:53:15|0.79553
01:53:16|0.79597
01:53:17|0.79597
01:53:18|0.79597
01:53:19|0.79588
01:53:20|0.79588
01:53:21|0.79554
01:53:22|0.79554
01:53:23|0.79554
01:53:24|0.79554
01:53:26|0.79468
01:53:26|0.79488
01:53:27|0.79497
01:53:28|0.79467
01:53:29|0.79445
01:53:30|0.79388
01:53:31|0.79403
01:53:32|0.7954
01:53:33|0.79468
01:53:34|0.79444
01:53:35|0.79444
01:53:36|0.79441
01:53:37|0.79387
01:53:38|0.79385
01:53:39|0.79356
01:53:40|0.79266
01:53:41|0.79276
01:53:42|0.7923
01:53:43|0.79266
01:53:44|0.79221
01:53:46|0.79343
01:53:47|0.79311
01:53:48|0.79311
01:53:49|0.79287
01:53:50|0.79331
01:53:52|0.79197
01:53:52|0.79218
01:53:53|0.79218
01:53:54|0.79231
01:53:55|0.79242
01:53:56|0.79245
01:53:57|0.79241
01:53:58|0.79252
01:53:59|0.79252
01:54:00|0.7923
01:54:01|0.79231
01:54:02|0.79231
01:54:03|0.79215
01:54:04|0.79181
01:54:05|0.79181
01:54:06|0.79156
01:54:07|0.79181
01:54:08|0.79181
01:54:09|0.79181
01:54:10|0.79181
01:54:11|0.79121
01:54:12|0.79082
01:54:13|0.79101
01:54:14|0.79116
01:54:15|0.79067
01:54:16|0.79099
01:54:17|0.79099
01:54:18|0.79099
01:54:19|0.79099
01:54:20|0.7905
01:54:21|0.79051
01:54:22|0.79107
01:54:23|0.79104
01:54:24|0.79104
01:54:25|0.79103
01:54:26|0.79091
01:54:27|0.79195
01:54:28|0.79249
01:54:29|0.79517
01:54:30|0.79532
01:54:31|0.79521
01:54:32|0.7953
01:54:33|0.79599
01:54:34|0.79618
01:54:35|0.796
01:54:36|0.79579
01:54:37|0.79583
01:54:38|0.79583
01:54:39|0.79533
01:54:40|0.79533
01:54:41|0.79568
01:54:42|0.79565
01:54:43|0.79565
01:54:44|0.79565
01:54:45|0.79534
01:54:46|0.795
01:54:48|0.79552
01:54:49|0.79424
01:54:49|0.79494
01:54:50|0.79259
01:54:52|0.79213
01:54:53|0.79151
01:54:56|0.79176
01:54:56|0.79151
01:54:57|0.79161
01:54:58|0.79139
01:54:59|0.79127
01:55:00|0.79111
01:55:01|0.79106
01:55:02|0.79099
01:55:03|0.79097
01:55:05|0.79096
01:55:05|0.79088
01:55:06|0.79161
01:55:07|0.79213
01:55:08|0.79224
01:55:09|0.79213
01:55:10|0.79222
01:55:11|0.79291
01:55:12|0.79246
01:55:13|0.79279
01:55:14|0.79292
01:55:15|0.79369
01:55:16|0.79377
01:55:17|0.79335
01:55:18|0.79349
01:55:19|0.79366
01:55:20|0.79368
01:55:21|0.79379
01:55:22|0.794
01:55:23|0.79423
01:55:24|0.79424
01:55:25|0.79423
01:55:26|0.794
01:55:27|0.79345
01:55:28|0.79318
01:55:29|0.79264
01:55:30|0.79167
01:55:31|0.79167
01:55:32|0.79185
01:55:33|0.79197
01:55:34|0.79186
01:55:35|0.79182
01:55:36|0.7922
01:55:37|0.79171
01:55:38|0.79198
01:55:39|0.79198
01:55:40|0.7925
01:55:42|0.79279
01:55:42|0.79225
01:55:43|0.79282
01:55:44|0.79266
01:55:45|0.79264
01:55:46|0.7936
01:55:47|0.79297
01:55:48|0.79297
01:55:50|0.793
01:55:50|0.793
01:55:52|0.79361
01:55:52|0.79391
01:55:54|0.79423
01:55:54|0.79486
01:55:56|0.79634
01:55:57|0.79632
01:55:57|0.79505
01:55:59|0.79473
01:56:00|0.79498
01:56:01|0.79496
01:56:02|0.79475
01:56:03|0.79552
01:56:04|0.79555
01:56:05|0.79556
01:56:05|0.79565
01:56:07|0.79598
01:56:08|0.79491
01:56:09|0.79567
01:56:09|0.79594
01:56:11|0.79575
01:56:12|0.79598
01:56:12|0.79599
01:56:14|0.79597
01:56:15|0.79595
01:56:15|0.79527
01:56:17|0.79533
01:56:17|0.79312
01:56:19|0.79419
01:56:20|0.79425
01:56:21|0.79465
01:56:22|0.79446
01:56:23|0.79437
01:56:24|0.79417
01:56:25|0.79384
01:56:26|0.79249
01:56:26|0.79345
01:56:27|0.79334
01:56:29|0.79325
01:56:30|0.79335
01:56:31|0.79325
01:56:32|0.79336
01:56:33|0.79371
01:56:33|0.79366
01:56:35|0.79367
01:56:36|0.79319
01:56:37|0.79337
01:56:38|0.79384
01:56:39|0.79403
01:56:40|0.79336
01:56:41|0.79294
01:56:42|0.79284
01:56:43|0.79283
01:56:44|0.79294
01:56:45|0.79222
01:56:46|0.79206
01:56:47|0.79238
01:56:48|0.79231
01:56:50|0.79179
01:56:50|0.79185
01:56:51|0.79223
01:56:52|0.79223
01:56:53|0.79223
01:56:54|0.79223
01:56:55|0.79272
01:56:56|0.79258
01:56:57|0.79259
01:56:58|0.79313
01:56:59|0.79279
01:57:01|0.79335
01:57:02|0.79301
01:57:03|0.79301
01:57:04|0.79341
01:57:05|0.793
01:57:06|0.793
01:57:07|0.793
01:57:07|0.793
01:57:09|0.793
01:57:09|0.79338
01:57:11|0.79301
01:57:12|0.79294
01:57:13|0.79294
01:57:14|0.79232
01:57:15|0.79232
01:57:16|0.79166
01:57:16|0.7908
01:57:18|0.79089
01:57:19|0.78958
01:57:20|0.78895
01:57:21|0.78908
01:57:22|0.78983
01:57:23|0.79062
01:57:24|0.79062
01:57:25|0.79062
01:57:26|0.79062
01:57:26|0.79062
01:57:28|0.79062
01:57:29|0.79062
01:57:30|0.79065
01:57:30|0.78995
01:57:32|0.78995
01:57:33|0.7914
01:57:34|0.79056
01:57:35|0.79056
01:57:36|0.79004
01:57:37|0.79043
01:57:38|0.79045
01:57:39|0.79072
01:57:40|0.79183
01:57:41|0.79094
01:57:42|0.79133
01:57:43|0.79173
01:57:44|0.7917
01:57:45|0.79172
01:57:46|0.79171
01:57:47|0.79197
01:57:48|0.79164
01:57:49|0.7918
01:57:51|0.79175
01:57:52|0.79175
01:57:53|0.792
01:57:53|0.79298
01:57:55|0.79341
01:57:56|0.79323
01:57:56|0.79264
01:57:58|0.79229
01:57:59|0.79228
01:57:59|0.7924
01:58:00|0.79241
01:58:02|0.79241
01:58:03|0.79428
01:58:04|0.79434
01:58:04|0.79258
01:58:05|0.79297
01:58:07|0.79286
01:58:08|0.79286
01:58:09|0.79286
01:58:10|0.7933
01:58:11|0.79332
01:58:12|0.7938
01:58:13|0.79371
01:58:14|0.79379
01:58:15|0.79337
01:58:17|0.79379
01:58:17|0.79335
01:58:18|0.79376
01:58:19|0.79344
01:58:20|0.79389
01:58:21|0.79365
01:58:22|0.79365
01:58:23|0.79365
01:58:24|0.79229
01:58:25|0.7922
01:58:26|0.79193
01:58:27|0.79218
01:58:28|0.79292
01:58:29|0.79293
01:58:30|0.79292
01:58:31|0.79292
01:58:32|0.79294
01:58:33|0.79291
01:58:34|0.7929
01:58:35|0.7929
01:58:36|0.79295
01:58:37|0.79295
01:58:38|0.79295
01:58:39|0.79295
01:58:40|0.79295
01:58:41|0.79295
01:58:42|0.79295
01:58:43|0.79317
01:58:45|0.7932
01:58:45|0.7932
01:58:46|0.79305
01:58:47|0.79305
01:58:48|0.79277
01:58:50|0.79283
01:58:51|0.79275
01:58:52|0.79328
01:58:53|0.7932
01:58:55|0.79321
01:58:56|0.79264
01:58:57|0.79285
01:58:58|0.79285
01:58:59|0.79285
01:59:00|0.79278
01:59:00|0.79283
01:59:02|0.79271
01:59:03|0.79277
01:59:04|0.79276
01:59:05|0.79262
01:59:06|0.79221
01:59:07|0.79213
01:59:07|0.79237
01:59:08|0.79276
01:59:10|0.79285
01:59:11|0.79285
01:59:12|0.79285
01:59:13|0.79225
01:59:14|0.79225
01:59:15|0.79216
01:59:16|0.79146
01:59:17|0.79186
01:59:18|0.79186
01:59:19|0.79161
01:59:20|0.79156
01:59:21|0.79156
01:59:23|0.79156
01:59:24|0.79246
01:59:25|0.79246
01:59:25|0.79189
01:59:27|0.79189
01:59:28|0.79189
01:59:29|0.79189
01:59:30|0.79219
01:59:30|0.79219
01:59:31|0.79219
01:59:33|0.79219
01:59:33|0.79219
01:59:34|0.79219
01:59:36|0.79125
01:59:37|0.79116
01:59:37|0.79116
01:59:39|0.79157
01:59:40|0.79157
01:59:41|0.79115
01:59:41|0.79158
01:59:42|0.79158
01:59:43|0.79123
01:59:45|0.79091
01:59:45|0.79155
01:59:46|0.79155
01:59:47|0.79156
01:59:49|0.79246
01:59:50|0.79167
01:59:51|0.79218
01:59:52|0.79143
01:59:53|0.79352
01:59:54|0.79352
01:59:55|0.7949
01:59:56|0.7949
01:59:58|0.7949
01:59:58|0.79523
01:59:59|0.79484
02:00:01|0.79482
02:00:01|0.79566
02:00:02|0.79548
02:00:03|0.79391
02:00:05|0.79388
02:00:06|0.79519
02:00:06|0.79525
02:00:08|0.79538
02:00:08|0.79583
02:00:09|0.79501
02:00:11|0.79617
02:00:11|0.79463
02:00:12|0.79618
02:00:14|0.79618
02:00:14|0.79457
02:00:16|0.79598
02:00:17|0.79599
02:00:18|0.79443
02:00:19|0.7942
02:00:19|0.79333
02:00:20|0.792
02:00:21|0.7923
02:00:22|0.7916
02:00:23|0.7926
02:00:24|0.791
02:00:26|0.79094
02:00:26|0.79094
02:00:27|0.79176
02:00:28|0.79131
02:00:29|0.79131
02:00:30|0.79225
02:00:31|0.79225
02:00:32|0.79408
02:00:34|0.79408
02:00:34|0.79408
02:00:35|0.79323
02:00:36|0.79323
02:00:38|0.79323
02:00:38|0.79313
02:00:39|0.79313
02:00:40|0.79314
02:00:42|0.79353
02:00:42|0.79353
02:00:43|0.79353
02:00:44|0.79353
02:00:45|0.79403
02:00:46|0.79408
02:00:47|0.79406
02:00:48|0.7936
02:00:49|0.7936
02:00:51|0.79282
02:00:51|0.79244
02:00:53|0.79299
02:00:54|0.79299
02:00:55|0.793
02:00:55|0.79303
02:00:57|0.79303
02:00:58|0.79303
02:00:59|0.79303
02:01:00|0.79303
02:01:01|0.79303
02:01:02|0.79303
02:01:03|0.79291
02:01:05|0.79291
02:01:06|0.79291
02:01:06|0.79291
02:01:07|0.79365
02:01:09|0.79358
02:01:09|0.79358
02:01:11|0.79408
02:01:12|0.79571
02:01:13|0.79631
02:01:13|0.79352
02:01:14|0.79398
02:01:15|0.7943
02:01:17|0.79433
02:01:17|0.79492
02:01:19|0.79497
02:01:19|0.79529
02:01:20|0.79554
02:01:21|0.79554
02:01:23|0.79541
02:01:23|0.7956
02:01:25|0.7955
02:01:25|0.79618
02:01:26|0.79553
02:01:28|0.79594
02:01:28|0.79566
02:01:30|0.7962
02:01:30|0.79635
02:01:31|0.79635
02:01:32|0.79632
02:01:33|0.79632
02:01:35|0.79731
02:01:35|0.79693
02:01:36|0.79772
02:01:37|0.7976
02:01:38|0.79754
02:01:39|0.79738
02:01:40|0.79788
02:01:41|0.79821
02:01:43|0.79787
02:01:43|0.798
02:01:44|0.79817
02:01:45|0.79879
02:01:46|0.79788
02:01:47|0.79783
02:01:49|0.79783
02:01:50|0.79785
02:01:50|0.79785
02:01:51|0.79888
02:01:52|0.79888
02:01:53|0.79822
02:01:55|0.799
02:01:56|0.79849
02:01:57|0.79849
02:01:58|0.79849
02:01:59|0.79849
02:02:00|0.79854
02:02:01|0.79854
02:02:02|0.79854
02:02:03|0.79849
02:02:04|0.7974
02:02:05|0.79724
02:02:06|0.79713
02:02:07|0.79681
02:02:08|0.79618
02:02:09|0.79618
02:02:10|0.79517
02:02:11|0.795
02:02:12|0.795
02:02:13|0.795
02:02:14|0.79467
02:02:15|0.79439
02:02:16|0.79372
02:02:17|0.79333
02:02:18|0.79295
02:02:19|0.79255
02:02:20|0.79229
02:02:21|0.79229
02:02:22|0.79247
02:02:23|0.79306
02:02:24|0.7928
02:02:25|0.79215
02:02:26|0.79215
02:02:27|0.79172
02:02:28|0.79172
02:02:29|0.79034
02:02:30|0.79092
02:02:31|0.78853
02:02:33|0.78902
02:02:33|0.78769
02:02:35|0.78833
02:02:35|0.78833
02:02:36|0.78899
02:02:38|0.78899
02:02:39|0.78899
02:02:40|0.78801
02:02:40|0.78804
02:02:42|0.78844
02:02:42|0.78844
02:02:44|0.78869
02:02:44|0.78817
02:02:45|0.78817
02:02:47|0.78817
02:02:47|0.78817
02:02:48|0.7878
02:02:50|0.78613
02:02:51|0.78588
02:02:51|0.78565
02:02:53|0.78522
02:02:53|0.78533
02:02:55|0.785
02:02:56|0.78499
02:02:58|0.78359
02:02:58|0.78379
02:02:59|0.78391
02:03:00|0.78271
02:03:02|0.78277
02:03:02|0.78277
02:03:03|0.78141
02:03:04|0.78208
02:03:06|0.78343
02:03:06|0.78295
02:03:07|0.78295
02:03:09|0.78268
02:03:09|0.78287
02:03:11|0.78283
02:03:12|0.78283
02:03:12|0.78493
02:03:14|0.78344
02:03:15|0.78499
02:03:16|0.78499
02:03:17|0.78475
02:03:17|0.78397
02:03:18|0.78367
02:03:20|0.78418
02:03:21|0.78335
02:03:22|0.78333
02:03:23|0.78333
02:03:24|0.78349
02:03:25|0.7832
02:03:25|0.78289
02:03:26|0.78
02:03:28|0.77853
02:03:28|0.77541
02:03:30|0.77566
02:03:30|0.77607
02:03:32|0.77496
02:03:33|0.77677
02:03:34|0.77677
02:03:35|0.77686
02:03:35|0.77644
02:03:37|0.77602
02:03:38|0.776
02:03:39|0.7758
02:03:39|0.77466
02:03:40|0.77496
02:03:42|0.775
02:03:43|0.775
02:03:43|0.7746
02:03:45|0.7746
02:03:46|0.77416
02:03:46|0.77406
02:03:48|0.7637
02:03:49|0.76245
02:03:50|0.7649
02:03:51|0.76533
02:03:52|0.76497
02:03:53|0.76477
02:03:54|0.76555
02:03:54|0.76533
02:03:56|0.76604
02:03:57|0.76647
02:03:58|0.76567
02:04:00|0.76668
02:04:00|0.76668
02:04:01|0.76899
02:04:02|0.77
02:04:03|0.76962
02:04:04|0.76917
02:04:05|0.76963
02:04:06|0.76979
02:04:07|0.76979
02:04:08|0.76892
02:04:09|0.76848
02:04:10|0.76653
02:04:11|0.76634
02:04:12|0.76726
02:04:13|0.76648
02:04:14|0.76651
02:04:15|0.76738
02:04:16|0.76737
02:04:17|0.76583
02:04:18|0.76738
02:04:19|0.76634
02:04:20|0.766
02:04:22|0.76721
02:04:23|0.76792
02:04:23|0.76792
02:04:24|0.76768
02:04:25|0.76758
02:04:27|0.76778
02:04:28|0.76633
02:04:28|0.76557
02:04:30|0.76492
02:04:31|0.7632
02:04:31|0.76314
02:04:32|0.76224
02:04:33|0.76311
02:04:34|0.76355
02:04:35|0.76429
02:04:36|0.765
02:04:38|0.76101
02:04:38|0.76195
02:04:40|0.761
02:04:40|0.76323
02:04:41|0.76271
02:04:43|0.76403
02:04:43|0.76352
02:04:45|0.76406
02:04:45|0.76402
02:04:46|0.76244
02:04:48|0.76001
02:04:48|0.76087
02:04:50|0.76087
02:04:51|0.76085
02:04:51|0.762
02:04:52|0.76247
02:04:54|0.76301
02:04:54|0.76259
02:04:55|0.76304
02:04:56|0.76255
02:04:58|0.76175
02:04:58|0.76177
02:05:00|0.76342
02:05:01|0.76351
02:05:01|0.76302
02:05:03|0.7626
02:05:03|0.7626
02:05:04|0.76385
02:05:05|0.7645
02:05:07|0.76571
02:05:08|0.76618
02:05:09|0.76636
02:05:10|0.76636
02:05:11|0.76592
02:05:12|0.76655
02:05:13|0.76645
02:05:14|0.76629
02:05:15|0.76533
02:05:16|0.76524
02:05:17|0.76304
02:05:17|0.76304
02:05:19|0.76304
02:05:20|0.76244
02:05:21|0.76017
02:05:22|0.75729
02:05:23|0.75777
02:05:24|0.75818
02:05:25|0.75738
02:05:26|0.75748
02:05:27|0.75826
02:05:28|0.75785
02:05:29|0.75819
02:05:30|0.75839
02:05:31|0.75936
02:05:32|0.76045
02:05:33|0.7638
02:05:34|0.76244
02:05:35|0.762
02:05:36|0.76208
02:05:37|0.7638
02:05:38|0.76211
02:05:39|0.76211
02:05:40|0.765
02:05:41|0.76452
02:05:42|0.76452
02:05:43|0.76487
02:05:44|0.76496
02:05:45|0.76323
02:05:46|0.76422
02:05:47|0.76461
02:05:48|0.76461
02:05:49|0.76506
02:05:50|0.76501
02:05:51|0.765
02:05:52|0.76614
02:05:53|0.7663
02:05:54|0.76557
02:05:55|0.76627
02:05:56|0.766
02:05:57|0.76731
02:05:59|0.76789
02:05:59|0.76997
02:06:00|0.76905
02:06:02|0.76845
02:06:03|0.76887
02:06:03|0.76516
02:06:04|0.76515
02:06:06|0.76515
02:06:07|0.76515
02:06:08|0.76694
02:06:08|0.76694
02:06:10|0.76755
02:06:10|0.76755
02:06:12|0.76755
02:06:13|0.76706
02:06:14|0.76827
02:06:15|0.76849
02:06:16|0.76885
02:06:17|0.76887
02:06:18|0.76825
02:06:18|0.7693
02:06:20|0.771
02:06:21|0.77043
02:06:22|0.76981
02:06:23|0.77098
02:06:24|0.77154
02:06:25|0.77411
02:06:26|0.77379
02:06:27|0.77535
02:06:28|0.7761
02:06:29|0.77299
02:06:30|0.77289
02:06:31|0.77201
02:06:32|0.77215
02:06:33|0.77233
02:06:34|0.77231
02:06:35|0.77128
02:06:36|0.77145
02:06:37|0.77109
02:06:38|0.77193
02:06:39|0.77229
02:06:40|0.7733
02:06:41|0.7733
02:06:42|0.7733
02:06:43|0.77376
02:06:44|0.77376
02:06:45|0.77376
02:06:46|0.7722
02:06:47|0.77183
02:06:48|0.77276
02:06:49|0.77201
02:06:50|0.77198
02:06:51|0.77227
02:06:52|0.77218
02:06:53|0.77218
02:06:54|0.77238
02:06:55|0.77246
02:06:56|0.77246
02:06:57|0.77242
02:06:58|0.77263
02:07:00|0.77241
02:07:01|0.7752
02:07:01|0.7731
02:07:03|0.7752
02:07:04|0.77965
02:07:06|0.77648
02:07:06|0.77627
02:07:08|0.77628
02:07:09|0.77518
02:07:10|0.77518
02:07:10|0.77497
02:07:11|0.77589
02:07:12|0.77589
02:07:14|0.77615
02:07:15|0.77615
02:07:16|0.77615
02:07:16|0.77672
02:07:17|0.77672
02:07:18|0.77567
02:07:19|0.77629
02:07:20|0.77629
02:07:22|0.77629
02:07:22|0.77583
02:07:23|0.77646
02:07:25|0.77646
02:07:25|0.77528
02:07:27|0.77593
02:07:27|0.77556
02:07:29|0.77497
02:07:29|0.77599
02:07:30|0.77599
02:07:32|0.77599
02:07:33|0.77599
02:07:34|0.77598
02:07:35|0.77604
02:07:35|0.77604
02:07:37|0.77604
02:07:38|0.77604
02:07:38|0.77609
02:07:39|0.77589
02:07:40|0.77506
02:07:42|0.77562
02:07:42|0.7757
02:07:43|0.7757
02:07:44|0.7765
02:07:45|0.77587
02:07:46|0.77521
02:07:47|0.77521
02:07:48|0.77521
02:07:50|0.77598
02:07:50|0.77538
02:07:51|0.77538
02:07:53|0.77509
02:07:53|0.77583
02:07:54|0.77583
02:07:55|0.77583
02:07:57|0.775
02:07:57|0.77571
02:07:58|0.77571
02:08:00|0.77571
02:08:01|0.77568
02:08:02|0.77539
02:08:03|0.77562
02:08:04|0.77562
02:08:05|0.77498
02:08:06|0.77444
02:08:07|0.77444
02:08:08|0.77389
02:08:09|0.77364
02:08:10|0.77364
02:08:11|0.77364
02:08:12|0.77364
02:08:13|0.77364
02:08:14|0.77243
02:08:15|0.77351
02:08:16|0.77351
02:08:17|0.77507
02:08:18|0.77348
02:08:19|0.77241
02:08:20|0.77257
02:08:21|0.77257
02:08:22|0.77257
02:08:23|0.77257
02:08:24|0.77257
02:08:25|0.77257
02:08:26|0.77242
02:08:27|0.77309
02:08:28|0.77351
02:08:29|0.77351
02:08:30|0.77496
02:08:31|0.77395
02:08:32|0.77395
02:08:33|0.7745
02:08:34|0.7745
02:08:35|0.7745
02:08:36|0.77399
02:08:37|0.77399
02:08:38|0.77399
02:08:39|0.77399
02:08:41|0.77399
02:08:41|0.77399
02:08:42|0.77399
02:08:43|0.7728
02:08:44|0.77342
02:08:45|0.77392
02:08:46|0.77392
02:08:47|0.77392
02:08:48|0.77285
02:08:49|0.77343
02:08:51|0.77285
02:08:51|0.77269
02:08:53|0.77269
02:08:54|0.77269
02:08:54|0.77583
02:08:55|0.77459
02:08:56|0.77345
02:08:57|0.77345
02:08:58|0.77462
02:08:59|0.77462
02:09:01|0.77371
02:09:01|0.77329
02:09:03|0.77329
02:09:04|0.77242
02:09:05|0.77417
02:09:06|0.77417
02:09:07|0.77417
02:09:08|0.77477
02:09:09|0.77477
02:09:10|0.77602
02:09:11|0.77625
02:09:12|0.77649
02:09:13|0.7777
02:09:14|0.77989
02:09:15|0.77989
02:09:16|0.7789
02:09:17|0.77886
02:09:19|0.77886
02:09:19|0.77835
02:09:20|0.77835
02:09:21|0.77835
02:09:22|0.77852
02:09:23|0.78083
02:09:24|0.78
02:09:25|0.77873
02:09:26|0.7794
02:09:27|0.7794
02:09:28|0.77902
02:09:29|0.77902
02:09:30|0.77853
02:09:31|0.77853
02:09:32|0.77853
02:09:33|0.77853
02:09:35|0.77853
02:09:35|0.77853
02:09:36|0.77886
02:09:38|0.77912
02:09:39|0.77912
02:09:39|0.77898
02:09:40|0.77888
02:09:42|0.77895
02:09:42|0.77889
02:09:43|0.77702
02:09:44|0.77726
02:09:45|0.77683
02:09:46|0.77619
02:09:47|0.77619
02:09:49|0.77687
02:09:49|0.77803
02:09:50|0.77744
02:09:51|0.77877
02:09:52|0.77884
02:09:54|0.77884
02:09:54|0.77884
02:09:55|0.77775
02:09:56|0.77775
02:09:57|0.77744
02:09:58|0.77744
02:09:59|0.77818
02:10:00|0.77818
02:10:01|0.77726
02:10:03|0.77987
02:10:04|0.77926
02:10:05|0.77926
02:10:06|0.7796
02:10:07|0.7796
02:10:08|0.77992
02:10:09|0.7813
02:10:10|0.7811
02:10:11|0.78285
02:10:12|0.78254
02:10:13|0.78367
02:10:14|0.78549
02:10:15|0.78651
02:10:16|0.78588
02:10:17|0.78837
02:10:18|0.78806
02:10:19|0.78804
02:10:20|0.78789
02:10:21|0.78763
02:10:22|0.78777
02:10:23|0.7874
02:10:24|0.7874
02:10:25|0.78675
02:10:26|0.78697
02:10:27|0.78697
02:10:28|0.78697
02:10:29|0.78697
02:10:30|0.78605
02:10:31|0.78697
02:10:32|0.78645
02:10:33|0.78499
02:10:34|0.78457
02:10:35|0.78576
02:10:36|0.78405
02:10:37|0.7835
02:10:38|0.7845
02:10:39|0.78452
02:10:40|0.78574
02:10:41|0.78419
02:10:42|0.78475
02:10:43|0.78475
02:10:44|0.78477
02:10:45|0.78333
02:10:46|0.78366
02:10:47|0.78432
02:10:48|0.78399
02:10:49|0.78399
02:10:50|0.78399
02:10:51|0.78399
02:10:52|0.78399
02:10:53|0.78546
02:10:54|0.78537
02:10:56|0.78537
02:10:56|0.78537
02:10:57|0.78537
02:10:58|0.78537
02:10:59|0.78537
02:11:01|0.78537
02:11:01|0.78537
02:11:03|0.78537
02:11:04|0.78699
02:11:06|0.78591
02:11:06|0.7866
02:11:07|0.78698
02:11:08|0.78698
02:11:09|0.78698
02:11:10|0.78584
02:11:12|0.786
02:11:13|0.786
02:11:13|0.786
02:11:14|0.78739
02:11:15|0.78601
02:11:16|0.78601
02:11:18|0.78562
02:11:18|0.78358
02:11:20|0.78326
02:11:21|0.7824
02:11:22|0.78312
02:11:23|0.78331
02:11:24|0.78356
02:11:25|0.78434
02:11:26|0.78442
02:11:27|0.78367
02:11:28|0.78367
02:11:29|0.78367
02:11:30|0.78367
02:11:31|0.78333
02:11:32|0.78333
02:11:33|0.78333
02:11:34|0.78333
02:11:35|0.78333
02:11:36|0.78333
02:11:37|0.783
02:11:38|0.783
02:11:39|0.783
02:11:40|0.78204
02:11:42|0.78204
02:11:42|0.78204
02:11:43|0.7819
02:11:44|0.7819
02:11:45|0.78136
02:11:46|0.78247
02:11:47|0.78247
02:11:48|0.78247
02:11:49|0.78194
02:11:50|0.78194
02:11:51|0.78194
02:11:52|0.78199
02:11:53|0.78268
02:11:54|0.78158
02:11:55|0.78175
02:11:56|0.78156
02:11:57|0.78156
02:11:58|0.78072
02:11:59|0.78072
02:12:00|0.78072
02:12:01|0.78072
02:12:02|0.78113
02:12:04|0.78111
02:12:05|0.78154
02:12:06|0.78154
02:12:06|0.78218
02:12:08|0.78156
02:12:09|0.78165
02:12:10|0.78165
02:12:11|0.78165
02:12:12|0.78156
02:12:13|0.78156
02:12:14|0.78156
02:12:15|0.78333
02:12:16|0.78333
02:12:17|0.78333
02:12:18|0.78333
02:12:19|0.78333
02:12:21|0.78333
02:12:21|0.78359
02:12:22|0.78359
02:12:23|0.784
02:12:24|0.7838
02:12:26|0.7833
02:12:26|0.783
02:12:27|0.78423
02:12:28|0.7836
02:12:29|0.78411
02:12:30|0.78373
02:12:31|0.78346
02:12:32|0.78391
02:12:33|0.78391
02:12:34|0.78391
02:12:35|0.78387
02:12:36|0.78469
02:12:37|0.78396
02:12:38|0.78396
02:12:39|0.78396
02:12:40|0.78396
02:12:41|0.785
02:12:43|0.78552
02:12:43|0.78552
02:12:44|0.78565
02:12:45|0.78553
02:12:46|0.78553
02:12:47|0.785
02:12:48|0.785
02:12:49|0.785
02:12:50|0.785
02:12:51|0.785
02:12:52|0.785
02:12:53|0.78588
02:12:54|0.78552
02:12:55|0.78552
02:12:56|0.78552
02:12:57|0.78577
02:12:58|0.78577
02:12:59|0.78577
02:13:00|0.78577
02:13:01|0.78577
02:13:02|0.78577
02:13:04|0.78577
02:13:04|0.78705
02:13:05|0.78802
02:13:06|0.7881
02:13:07|0.7881
02:13:09|0.7881
02:13:10|0.78895
02:13:11|0.78923
02:13:12|0.78923
02:13:12|0.78958
02:13:14|0.78924
02:13:15|0.78882
02:13:16|0.78822
02:13:17|0.78852
02:13:18|0.78923
02:13:19|0.78846
02:13:20|0.78846
02:13:21|0.789
02:13:22|0.789
02:13:23|0.789
02:13:24|0.789
02:13:25|0.789
02:13:26|0.789
02:13:27|0.789
02:13:28|0.789
02:13:29|0.789
02:13:30|0.78872
02:13:31|0.78872
02:13:32|0.78872
02:13:33|0.78894
02:13:34|0.789
02:13:35|0.78959
02:13:36|0.78959
02:13:37|0.78959
02:13:38|0.789
02:13:39|0.789
02:13:40|0.78949
02:13:41|0.78892
02:13:42|0.78912
02:13:43|0.78912
02:13:44|0.78912
02:13:45|0.79
02:13:46|0.79
02:13:47|0.79
02:13:48|0.78991
02:13:49|0.79395
02:13:50|0.79662
02:13:51|0.80001
02:13:52|0.8184
02:13:53|0.83069
02:13:54|0.83177
02:13:55|0.8436
02:13:56|0.84877
02:13:57|0.8381
02:13:58|0.8292
02:13:59|0.82832
02:14:00|0.82102
02:14:01|0.81853
02:14:08|0.82788
02:14:09|0.8268
02:14:10|0.83243
02:14:11|0.8267
02:14:12|0.82398
02:14:13|0.82186
02:14:14|0.82254
02:14:15|0.82225
02:14:16|0.8238
02:14:17|0.8214
02:14:18|0.82138
02:14:19|0.82138
02:14:20|0.82161
02:14:21|0.81931
02:14:22|0.816
02:14:23|0.81589
02:14:24|0.81602
02:14:25|0.8124
02:14:26|0.81229
02:14:27|0.81
02:14:28|0.8088
02:14:29|0.80753
02:14:30|0.8084
02:14:31|0.80799
02:14:32|0.81
02:14:33|0.80933
02:14:34|0.80859
02:14:35|0.80924
02:14:36|0.81117
02:14:37|0.81136
02:14:38|0.81
02:14:39|0.81163
02:14:40|0.81106
02:14:41|0.81122
02:14:42|0.81161
02:14:43|0.8112
02:14:44|0.81085
02:14:45|0.81002
02:14:47|0.81126
02:14:47|0.81033
02:14:48|0.81085
02:14:49|0.81106
02:14:50|0.81129
02:14:51|0.8136
02:14:52|0.81435
02:14:53|0.81479
02:14:54|0.81541
02:14:55|0.81541
02:14:56|0.81541
02:14:57|0.81426
02:14:58|0.81461
02:14:59|0.8142
02:15:00|0.81392
02:15:01|0.81324
02:15:02|0.81119
02:15:03|0.81042
02:15:04|0.81083
02:15:05|0.81
02:15:07|0.81057
02:15:08|0.81
02:15:08|0.81
02:15:09|0.81299
02:15:10|0.81361
02:15:12|0.81917
02:15:13|0.81824
02:15:13|0.8184
02:15:15|0.81912
02:15:16|0.81791
02:15:17|0.81912
02:15:18|0.82022
02:15:19|0.81967
02:15:20|0.81967
02:15:21|0.81901
02:15:22|0.8197
02:15:23|0.81833
02:15:24|0.819
02:15:25|0.81865
02:15:26|0.81806
02:15:27|0.81772
02:15:29|0.81772
02:15:29|0.81863
02:15:30|0.81843
02:15:31|0.81867
02:15:32|0.81863
02:15:33|0.81845
02:15:34|0.81581
02:15:36|0.81679
02:15:44|0.81333
02:15:50|0.81223
02:15:51|0.81223
02:15:54|0.81206
02:16:00|0.81383
02:16:01|0.81329
02:16:09|0.81431
02:16:11|0.81293
02:16:17|0.81001
02:16:18|0.81
02:16:22|0.81002
02:16:23|0.81001
02:16:25|0.81001
02:16:26|0.81166
02:16:27|0.81189
02:16:28|0.81262
02:16:29|0.81362
02:16:39|0.81476
02:16:40|0.81476
02:16:41|0.81392
02:16:42|0.81392
02:16:43|0.81392
02:16:44|0.8134
02:16:45|0.8134
02:16:46|0.81336
02:16:47|0.81336
02:16:48|0.81336
02:16:49|0.81269
02:16:50|0.81163
02:16:51|0.81163
02:16:52|0.81001
02:16:53|0.81002
02:16:54|0.81003
02:16:55|0.81021
02:16:56|0.81018
02:16:57|0.81018
02:16:58|0.81018
02:16:59|0.81136
02:17:01|0.81136
02:17:01|0.8124
02:17:02|0.812
02:17:03|0.812
02:17:04|0.812
02:17:05|0.81069
02:17:06|0.8113
02:17:07|0.8113
02:17:09|0.8111
02:17:09|0.8111
02:17:11|0.81101
02:17:12|0.8112
02:17:13|0.81096
02:17:13|0.81096
02:17:14|0.81122
02:17:16|0.81204
02:17:17|0.81204
02:17:18|0.81204
02:17:19|0.8124
02:17:20|0.81192
02:17:21|0.81192
02:17:22|0.81204
02:17:23|0.81261
02:17:24|0.81207
02:17:25|0.81261
02:17:26|0.81261
02:17:27|0.81132
02:17:28|0.81132
02:17:29|0.80815
02:17:30|0.80798
02:17:31|0.80669
02:17:33|0.8037
02:17:33|0.8052
02:17:34|0.80579
02:17:36|0.80519
02:17:37|0.80546
02:17:38|0.80543
02:17:39|0.8072
02:17:39|0.8072
02:17:40|0.80627
02:17:41|0.80627
02:17:42|0.8064
02:17:44|0.8064
02:17:45|0.8064
02:17:46|0.8064
02:17:46|0.80671
02:17:47|0.80805
02:17:48|0.80704
02:17:49|0.80704
02:17:50|0.80704
02:17:51|0.80897
02:17:53|0.80881
02:17:54|0.80881
02:17:55|0.80881
02:17:56|0.80936
02:17:57|0.80944
02:17:58|0.81042
02:17:59|0.81209
02:18:00|0.81208
02:18:01|0.81173
02:18:02|0.81184
02:18:03|0.81314
02:18:04|0.81181
02:18:05|0.81181
02:18:06|0.81181
02:18:07|0.81213
02:18:08|0.81215
02:18:09|0.81077
02:18:11|0.80816
02:18:12|0.807
02:18:13|0.80749
02:18:14|0.80972
02:18:15|0.80946
02:18:16|0.80933
02:18:16|0.80875
02:18:18|0.80863
02:18:19|0.807
02:18:20|0.807
02:18:20|0.80753
02:18:22|0.80757
02:18:23|0.80757
02:18:24|0.80906
02:18:24|0.80906
02:18:26|0.80888
02:18:27|0.8082
02:18:28|0.8082
02:18:29|0.807
02:18:30|0.807
02:18:31|0.80708
02:18:32|0.80712
02:18:33|0.8094
02:18:34|0.80924
02:18:35|0.80924
02:18:36|0.80862
02:18:37|0.8087
02:18:38|0.8087
02:18:39|0.80786
02:18:40|0.80786
02:18:41|0.80945
02:18:42|0.8112
02:18:43|0.8112
02:18:44|0.8112
02:18:45|0.8112
02:18:46|0.81242
02:18:47|0.81359
02:18:48|0.81627
02:18:49|0.81689
02:18:50|0.81844
02:18:51|0.81717
02:18:52|0.81717
02:18:53|0.81559
02:18:54|0.81622
02:18:55|0.81622
02:18:56|0.815
02:18:57|0.81485
02:18:58|0.81677
02:18:59|0.81677
02:19:00|0.81677
02:19:01|0.81565
02:19:02|0.81677
02:19:03|0.81677
02:19:04|0.81653
02:19:05|0.81653
02:19:06|0.81737
02:19:07|0.81737
02:19:08|0.81717
02:19:09|0.81854
02:19:10|0.81854
02:19:12|0.8172
02:19:12|0.81854
02:19:14|0.82
02:19:15|0.82033
02:19:16|0.8202
02:19:17|0.82033
02:19:18|0.82158
02:19:18|0.8221
02:19:20|0.82376
02:19:21|0.83995
02:19:21|0.84288
02:19:23|0.83887
02:19:24|0.8352
02:19:25|0.83122
02:19:26|0.82924
02:19:27|0.8286
02:19:28|0.82688
02:19:29|0.82879
02:19:30|0.82734
02:19:31|0.82737
02:19:32|0.82877
02:19:33|0.8304
02:19:34|0.82975
02:19:35|0.83045
02:19:36|0.83085
02:19:37|0.83085
02:19:38|0.83085
02:19:39|0.83038
02:19:40|0.82924
02:19:41|0.82859
02:19:42|0.8296
02:19:43|0.82845
02:19:44|0.82924
02:19:45|0.82955
02:19:46|0.82957
02:19:47|0.83032
02:19:48|0.82955
02:19:49|0.82924
02:19:50|0.82804
02:19:51|0.82755
02:19:52|0.82755
02:19:53|0.82708
02:19:54|0.82618
02:19:55|0.82525
02:19:56|0.82543
02:19:57|0.82512
02:19:58|0.82511
02:19:59|0.82577
02:20:00|0.82577
02:20:01|0.8256
02:20:02|0.82656
02:20:03|0.82814
02:20:04|0.82751
02:20:05|0.82803
02:20:06|0.83144
02:20:07|0.83047
02:20:08|0.82925
02:20:09|0.82917
02:20:10|0.82616
02:20:11|0.82574
02:20:13|0.82664
02:20:13|0.82675
02:20:15|0.82619
02:20:16|0.8212
02:20:17|0.82189
02:20:18|0.8232
02:20:20|0.82189
02:20:20|0.82448
02:20:22|0.82596
02:20:22|0.82487
02:20:23|0.82487
02:20:25|0.8258
02:20:25|0.82638
02:20:27|0.8258
02:20:28|0.82665
02:20:29|0.82639
02:20:30|0.82665
02:20:31|0.82517
02:20:32|0.82517
02:20:33|0.82582
02:20:34|0.82582
02:20:35|0.82504
02:20:36|0.8256
02:20:37|0.82532
02:20:38|0.82566
02:20:38|0.82558
02:20:40|0.82293
02:20:41|0.82371
02:20:42|0.82261
02:20:43|0.8202
02:20:44|0.82051
02:20:45|0.82051
02:20:46|0.82262
02:20:47|0.82216
02:20:48|0.82289
02:20:49|0.82152
02:20:50|0.82104
02:20:51|0.82173
02:20:52|0.8209
02:20:53|0.8212
02:20:54|0.8202
02:20:55|0.8196
02:20:56|0.81912
02:20:57|0.8196
02:20:58|0.8196
02:20:59|0.8196
02:21:00|0.82001
02:21:01|0.82135
02:21:02|0.82152
02:21:03|0.82163
02:21:04|0.82278
02:21:05|0.82141
02:21:06|0.82141
02:21:07|0.82222
02:21:08|0.82236
02:21:09|0.82319
02:21:10|0.82319
02:21:11|0.82223
02:21:12|0.82167
02:21:14|0.8209
02:21:14|0.8209
02:21:15|0.82076
02:21:16|0.82009
02:21:17|0.82009
02:21:18|0.82
02:21:19|0.81918
02:21:21|0.81919
02:21:21|0.81919
02:21:22|0.81919
02:21:23|0.81919
02:21:24|0.81921
02:21:26|0.8196
02:21:26|0.81934
02:21:27|0.81998
02:21:28|0.82013
02:21:29|0.81977
02:21:30|0.81962
02:21:31|0.81978
02:21:32|0.81978
02:21:33|0.82069
02:21:34|0.82183
02:21:36|0.82183
02:21:36|0.82183
02:21:37|0.82183
02:21:39|0.82183
02:21:40|0.82183
02:21:41|0.82183
02:21:41|0.82183
02:21:43|0.82183
02:21:44|0.82312
02:21:44|0.82312
02:21:45|0.822
02:21:46|0.822
02:21:48|0.82157
02:21:48|0.82157
02:21:50|0.82157
02:21:51|0.82172
02:21:52|0.82172
02:21:53|0.82178
02:21:53|0.82183
02:21:54|0.82183
02:21:56|0.82183
02:21:57|0.82
02:21:58|0.81961
02:21:58|0.81961
02:22:00|0.8216
02:22:01|0.8216
02:22:01|0.82102
02:22:03|0.82008
02:22:04|0.82104
02:22:04|0.82081
02:22:05|0.82161
02:22:07|0.82158
02:22:08|0.82021
02:22:09|0.82144
02:22:10|0.8223
02:22:11|0.8223
02:22:12|0.8235
02:22:13|0.826
02:22:14|0.82831
02:22:15|0.82666
02:22:16|0.82386
02:22:17|0.825
02:22:19|0.82434
02:22:19|0.825
02:22:20|0.825
02:22:21|0.82499
02:22:23|0.822
02:22:23|0.82253
02:22:24|0.8238
02:22:26|0.8234
02:22:26|0.82331
02:22:28|0.82335
02:22:29|0.82335
02:22:30|0.82484
02:22:31|0.82485
02:22:31|0.825
02:22:32|0.825
02:22:34|0.82829
02:22:34|0.82774
02:22:36|0.82889
02:22:36|0.827
02:22:37|0.82798
02:22:38|0.82864
02:22:40|0.82801
02:22:40|0.82963
02:22:41|0.82962
02:22:42|0.82864
02:22:44|0.82525
02:22:44|0.8262
02:22:46|0.82674
02:22:47|0.828
02:22:48|0.829
02:22:49|0.828
02:22:50|0.828
02:22:51|0.82915
02:22:52|0.82911
02:22:53|0.82969
02:22:54|0.83
02:22:55|0.82951
02:22:56|0.82979
02:22:57|0.83011
02:22:58|0.82922
02:22:59|0.82961
02:23:00|0.82906
02:23:01|0.82961
02:23:02|0.82961
02:23:03|0.82961
02:23:04|0.8289
02:23:05|0.8289
02:23:07|0.82895
02:23:07|0.82807
02:23:08|0.82795
02:23:09|0.82669
02:23:10|0.82672
02:23:11|0.82817
02:23:12|0.82669
02:23:14|0.82392
02:23:15|0.82497
02:23:15|0.82497
02:23:17|0.825
02:23:18|0.8265
02:23:19|0.82654
02:23:20|0.82654
02:23:21|0.82645
02:23:22|0.827
02:23:23|0.82731
02:23:24|0.82672
02:23:25|0.82689
02:23:26|0.82752
02:23:27|0.82632
02:23:28|0.82589
02:23:29|0.82589
02:23:30|0.82589
02:23:31|0.82693
02:23:32|0.83023
02:23:33|0.83045
02:23:34|0.83023
02:23:35|0.83023
02:23:36|0.83102
02:23:37|0.83034
02:23:38|0.832
02:23:39|0.83295
02:23:41|0.8343
02:23:41|0.838
02:23:42|0.84241
02:23:43|0.8394
02:23:44|0.83699
02:23:45|0.83619
02:23:46|0.83461
02:23:47|0.83579
02:23:48|0.8346
02:23:49|0.83409
02:23:50|0.83394
02:23:52|0.83493
02:23:52|0.83511
02:23:53|0.83673
02:23:54|0.83494
02:23:55|0.83499
02:23:56|0.83445
02:23:57|0.83626
02:23:58|0.83581
02:23:59|0.83697
02:24:00|0.83538
02:24:01|0.83699
02:24:02|0.83581
02:24:03|0.8364
02:24:04|0.83884
02:24:05|0.83808
02:24:06|0.84119
02:24:07|0.84299
02:24:08|0.84899
02:24:09|0.85439
02:24:10|0.85506
02:24:11|0.84998
02:24:12|0.8508
02:24:14|0.84818
02:24:14|0.84844
02:24:16|0.84491
02:24:16|0.84538
02:24:17|0.84124
02:24:19|0.84063
02:24:20|0.84237
02:24:20|0.84128
02:24:22|0.84061
02:24:23|0.8411
02:24:23|0.83999
02:24:25|0.83937
02:24:26|0.83889
02:24:26|0.84041
02:24:27|0.84013
02:24:29|0.84306
02:24:30|0.8418
02:24:31|0.84169
02:24:32|0.84182
02:24:33|0.84013
02:24:34|0.84099
02:24:35|0.83999
02:24:36|0.8395
02:24:37|0.84014
02:24:38|0.84059
02:24:39|0.84093
02:24:40|0.83941
02:24:41|0.83856
02:24:42|0.83991
02:24:43|0.83997
02:24:44|0.83993
02:24:45|0.83764
02:24:46|0.83786
02:24:47|0.83786
02:24:48|0.83952
02:24:49|0.8382
02:24:50|0.8389
02:24:51|0.83989
02:24:52|0.83989
02:24:53|0.83842
02:24:54|0.83982
02:24:55|0.84
02:24:56|0.84071
02:24:57|0.84142
02:24:58|0.84299
02:24:59|0.843
02:25:00|0.84234
02:25:01|0.84052
02:25:02|0.84174
02:25:03|0.84195
02:25:04|0.84379
02:25:05|0.84302
02:25:06|0.84179
02:25:07|0.84
02:25:08|0.84059
02:25:09|0.84
02:25:10|0.84086
02:25:11|0.83949
02:25:12|0.83795
02:25:13|0.84086
02:25:14|0.84001
02:25:15|0.8409
02:25:16|0.84428
02:25:18|0.84999
02:25:18|0.85
02:25:19|0.84561
02:25:20|0.84476
02:25:21|0.84485
02:25:22|0.84768
02:25:24|0.84767
02:25:25|0.84767
02:25:25|0.84926
02:25:26|0.85071
02:25:27|0.84965
02:25:29|0.85099
02:25:30|0.85141
02:25:31|0.85016
02:25:32|0.85187
02:25:32|0.84978
02:25:34|0.8483
02:25:34|0.84919
02:25:36|0.85045
02:25:37|0.85119
02:25:38|0.85137
02:25:39|0.85
02:25:40|0.85
02:25:41|0.84966
02:25:42|0.8466
02:25:42|0.84582
02:25:44|0.84642
02:25:45|0.84717
02:25:46|0.84829
02:25:46|0.84824
02:25:48|0.84821
02:25:48|0.84833
02:25:50|0.84841
02:25:51|0.84966
02:25:52|0.84859
02:25:53|0.84841
02:25:54|0.84777
02:25:55|0.84727
02:25:56|0.84577
02:25:57|0.84578
02:25:58|0.846
02:25:59|0.84574
02:26:00|0.84574
02:26:01|0.84617
02:26:02|0.84643
02:26:03|0.84595
02:26:04|0.84574
02:26:05|0.84642
02:26:06|0.84606
02:26:07|0.84606
02:26:08|0.84558
02:26:09|0.84603
02:26:10|0.8459
02:26:11|0.8454
02:26:12|0.84574
02:26:13|0.84504
02:26:14|0.84539
02:26:15|0.84298
02:26:16|0.84
02:26:17|0.83999
02:26:19|0.8399
02:26:19|0.84155
02:26:21|0.84332
02:26:22|0.84181
02:26:23|0.84217
02:26:24|0.84352
02:26:25|0.8435
02:26:26|0.8435
02:26:27|0.84535
02:26:28|0.84329
02:26:29|0.84212
02:26:30|0.84057
02:26:31|0.84016
02:26:32|0.84099
02:26:33|0.84092
02:26:34|0.84322
02:26:35|0.84288
02:26:36|0.84196
02:26:37|0.84182
02:26:38|0.8436
02:26:39|0.84251
02:26:40|0.84273
02:26:41|0.84213
02:26:42|0.8428
02:26:43|0.84322
02:26:44|0.8436
02:26:45|0.8437
02:26:46|0.84479
02:26:47|0.84321
02:26:48|0.84211
02:26:49|0.84335
02:26:50|0.8406
02:26:51|0.8403
02:26:52|0.8388
02:26:53|0.8388
02:26:54|0.84126
02:26:55|0.84179
02:26:56|0.83943
02:26:57|0.84065
02:26:58|0.84046
02:26:59|0.84091
02:27:00|0.84004
02:27:01|0.84166
02:27:02|0.84096
02:27:03|0.84
02:27:04|0.83905
02:27:05|0.83998
02:27:06|0.83998
02:27:07|0.8394
02:27:08|0.83838
02:27:09|0.83859
02:27:10|0.83847
02:27:11|0.83807
02:27:12|0.83893
02:27:13|0.8388
02:27:14|0.8406
02:27:15|0.84127
02:27:16|0.84189
02:27:17|0.84118
02:27:18|0.84012
02:27:20|0.84102
02:27:21|0.84148
02:27:22|0.8412
02:27:23|0.84
02:27:23|0.83863
02:27:25|0.8386
02:27:26|0.83861
02:27:27|0.8399
02:27:28|0.83879
02:27:28|0.84
02:27:30|0.83938
02:27:31|0.83988
02:27:32|0.84137
02:27:33|0.84118
02:27:34|0.84178
02:27:34|0.84151
02:27:35|0.843
02:27:37|0.8432
02:27:37|0.84318
02:27:39|0.84148
02:27:40|0.8418
02:27:40|0.84165
02:27:42|0.84222
02:27:43|0.84222
02:27:44|0.84216
02:27:45|0.84222
02:27:46|0.84222
02:27:47|0.8427
02:27:48|0.84022
02:27:49|0.84203
02:27:50|0.84179
02:27:51|0.84142
02:27:52|0.84103
02:27:52|0.84104
02:27:54|0.84104
02:27:55|0.84
02:27:56|0.84043
02:27:57|0.84004
02:27:58|0.83953
02:27:58|0.83954
02:27:59|0.84
02:28:00|0.83984
02:28:02|0.83984
02:28:03|0.83955
02:28:04|0.84064
02:28:04|0.84103
02:28:05|0.84178
02:28:07|0.8424
02:28:07|0.84172
02:28:09|0.8418
02:28:09|0.84012
02:28:11|0.84037
02:28:11|0.83935
02:28:12|0.839
02:28:14|0.84107
02:28:15|0.84164
02:28:16|0.84151
02:28:17|0.84022
02:28:18|0.84022
02:28:18|0.84031
02:28:20|0.84031
02:28:21|0.84036
02:28:22|0.83966
02:28:23|0.84054
02:28:24|0.84054
02:28:25|0.84006
02:28:26|0.83949
02:28:27|0.8388
02:28:28|0.83862
02:28:29|0.83699
02:28:32|0.83724
02:28:33|0.83779
02:28:34|0.83787
02:28:35|0.837
02:28:36|0.83677
02:28:37|0.83718
02:28:38|0.83766
02:28:39|0.83512
02:28:40|0.83446
02:28:41|0.83441
02:28:42|0.83407
02:28:43|0.83127
02:28:44|0.83226
02:28:45|0.83279
02:28:47|0.83246
02:28:47|0.83246
02:28:48|0.83313
02:28:49|0.83127
02:28:50|0.83296
02:28:52|0.83358
02:28:52|0.83459
02:28:53|0.83272
02:28:54|0.83372
02:28:55|0.83216
02:28:57|0.83154
02:28:57|0.83203
02:28:59|0.83297
02:28:59|0.83411
02:29:01|0.83353
02:29:01|0.83269
02:29:03|0.8322
02:29:03|0.83258
02:29:04|0.83242
02:29:05|0.8324
02:29:06|0.83265
02:29:07|0.8321
02:29:08|0.83184
02:29:09|0.83127
02:29:11|0.83156
02:29:12|0.83045
02:29:12|0.82859
02:29:14|0.8298
02:29:14|0.82999
02:29:15|0.83019
02:29:16|0.83082
02:29:18|0.83218
02:29:19|0.83136
02:29:19|0.83333
02:29:21|0.8322
02:29:22|0.83298
02:29:23|0.83272
02:29:24|0.83272
02:29:25|0.83199
02:29:26|0.83278
02:29:27|0.83259
02:29:28|0.83189
02:29:29|0.83243
02:29:30|0.83243
02:29:31|0.83243
02:29:32|0.83245
02:29:33|0.83355
02:29:35|0.83355
02:29:35|0.83399
02:29:36|0.83512
02:29:37|0.83464
02:29:38|0.834
02:29:40|0.83371
02:29:41|0.83371
02:29:42|0.83418
02:29:42|0.83437
02:29:44|0.83462
02:29:44|0.83519
02:29:45|0.83555
02:29:46|0.83573
02:29:47|0.83637
02:29:48|0.83487
02:29:50|0.83532
02:29:51|0.83532
02:29:52|0.83579
02:29:53|0.83626
02:29:54|0.83626
02:29:55|0.83639
02:29:55|0.8362
02:29:56|0.83532
02:29:58|0.83632
02:29:58|0.83623
02:30:00|0.83623
02:30:01|0.83506
02:30:02|0.8361
02:30:03|0.83557
02:30:04|0.83557
02:30:05|0.83474
02:30:06|0.83538
02:30:07|0.83594
02:30:08|0.83594
02:30:09|0.8359
02:30:10|0.83587
02:30:11|0.83579
02:30:12|0.83579
02:30:13|0.83675
02:30:14|0.83675
02:30:15|0.83801
02:30:16|0.83881
02:30:17|0.84
02:30:18|0.8404
02:30:19|0.83928
02:30:20|0.83948
02:30:21|0.84127
02:30:22|0.84227
02:30:24|0.83956
02:30:24|0.84
02:30:26|0.83941
02:30:27|0.83845
02:30:28|0.83853
02:30:29|0.83768
02:30:29|0.83746
02:30:31|0.83592
02:30:32|0.83609
02:30:33|0.8351
02:30:34|0.83525
02:30:35|0.83463
02:30:36|0.83441
02:30:37|0.83268
02:30:37|0.8325
02:30:39|0.83286
02:30:39|0.833
02:30:41|0.83249
02:30:41|0.83208
02:30:43|0.83162
02:30:44|0.83215
02:30:44|0.83215
02:30:45|0.83002
02:30:47|0.83216
02:30:48|0.83061
02:30:49|0.83062
02:30:49|0.83062
02:30:51|0.83086
02:30:51|0.83084
02:30:53|0.82923
02:30:53|0.82898
02:30:55|0.82891
02:30:56|0.827
02:30:57|0.82784
02:30:58|0.82818
02:30:59|0.82918
02:31:00|0.82846
02:31:00|0.82749
02:31:01|0.82754
02:31:03|0.82874
02:31:04|0.82874
02:31:05|0.82874
02:31:06|0.8289
02:31:06|0.8288
02:31:08|0.8288
02:31:08|0.82825
02:31:10|0.82738
02:31:11|0.82738
02:31:12|0.82667
02:31:13|0.82662
02:31:14|0.82723
02:31:15|0.8249
02:31:15|0.82499
02:31:16|0.82541
02:31:17|0.82541
02:31:19|0.828
02:31:20|0.82742
02:31:20|0.82753
02:31:22|0.82724
02:31:23|0.8265
02:31:24|0.82717
02:31:25|0.82831
02:31:26|0.82843
02:31:27|0.82979
02:31:28|0.83019
02:31:29|0.8298
02:31:30|0.82937
02:31:31|0.82955
02:31:32|0.83017
02:31:33|0.83115
02:31:34|0.8316
02:31:35|0.83222
02:31:36|0.83573
02:31:37|0.83344
02:31:38|0.83249
02:31:40|0.83264
02:31:41|0.83368
02:31:42|0.83385
02:31:43|0.83479
02:31:44|0.83481
02:31:44|0.83506
02:31:46|0.83457
02:31:46|0.83464
02:31:47|0.83483
02:31:48|0.83486
02:31:50|0.83486
02:31:50|0.83527
02:31:51|0.83879
02:31:53|0.83869
02:31:53|0.83632
02:31:54|0.83567
02:31:55|0.83579
02:31:57|0.83696
02:31:58|0.83639
02:31:58|0.838
02:32:00|0.83695
02:32:01|0.83702
02:32:02|0.83711
02:32:02|0.83951
02:32:03|0.84
02:32:05|0.84003
02:32:06|0.84071
02:32:06|0.84112
02:32:08|0.84153
02:32:08|0.84048
02:32:09|0.84109
02:32:11|0.84152
02:32:12|0.84178
02:32:13|0.84159
02:32:14|0.84159
02:32:15|0.84178
02:32:16|0.84261
02:32:17|0.84391
02:32:18|0.84414
02:32:19|0.84335
02:32:19|0.84
02:32:21|0.84106
02:32:21|0.84435
02:32:23|0.84354
02:32:24|0.84356
02:32:25|0.84281
02:32:26|0.84236
02:32:27|0.84062
02:32:28|0.84347
02:32:29|0.84343
02:32:30|0.84355
02:32:31|0.84239
02:32:32|0.84113
02:32:33|0.84224
02:32:35|0.84321
02:32:35|0.84343
02:32:37|0.84348
02:32:38|0.84338
02:32:39|0.84359
02:32:40|0.84239
02:32:40|0.84321
02:32:42|0.84301
02:32:43|0.84337
02:32:44|0.8416
02:32:45|0.84194
02:32:46|0.84145
02:32:47|0.84052
02:32:48|0.84121
02:32:49|0.84002
02:32:50|0.84035
02:32:51|0.84035
02:32:52|0.83881
02:32:53|0.83883
02:32:54|0.84066
02:32:55|0.83993
02:32:56|0.84045
02:32:57|0.83978
02:32:58|0.83978
02:32:59|0.83974
02:33:00|0.84011
02:33:01|0.84045
02:33:02|0.84049
02:33:03|0.84049
02:33:04|0.84099
02:33:05|0.84098
02:33:06|0.84098
02:33:07|0.84007
02:33:08|0.8404
02:33:09|0.84097
02:33:10|0.84043
02:33:11|0.84043
02:33:12|0.84043
02:33:13|0.84043
02:33:14|0.8404
02:33:15|0.84052
02:33:16|0.84072
02:33:17|0.84062
02:33:18|0.84103
02:33:19|0.84015
02:33:20|0.84015
02:33:21|0.84036
02:33:22|0.83999
02:33:23|0.83907
02:33:24|0.83832
02:33:26|0.83759
02:33:27|0.83699
02:33:28|0.83699
02:33:29|0.83998
02:33:30|0.83927
02:33:31|0.83879
02:33:32|0.83997
02:33:33|0.84029
02:33:34|0.84029
02:33:35|0.84029
02:33:36|0.83897
02:33:36|0.83982
02:33:38|0.84008
02:33:39|0.8402
02:33:39|0.8402
02:33:40|0.84047
02:33:41|0.84148
02:33:43|0.84149
02:33:44|0.84255
02:33:45|0.84307
02:33:45|0.84411
02:33:47|0.8437
02:33:47|0.84497
02:33:49|0.84444
02:33:49|0.84417
02:33:51|0.84356
02:33:51|0.8447
02:33:52|0.84479
02:33:53|0.84499
02:33:56|0.84499
02:33:56|0.84575
02:33:57|0.84541
02:33:58|0.84517
02:33:59|0.846
02:34:00|0.84566
02:34:01|0.84566
02:34:02|0.84916
02:34:03|0.84826
02:34:04|0.84961
02:34:05|0.85
02:34:06|0.85299
02:34:07|0.85683
02:34:08|0.85472
02:34:10|0.85557
02:34:11|0.8506
02:34:11|0.85197
02:34:12|0.85058
02:34:13|0.85083
02:34:14|0.85083
02:34:17|0.85349
02:34:17|0.85264
02:34:19|0.85294
02:34:20|0.85398
02:34:20|0.85499
02:34:21|0.85299
02:34:23|0.85322
02:34:23|0.85299
02:34:25|0.85225
02:34:26|0.85084
02:34:27|0.85083
02:34:28|0.85139
02:34:29|0.85084
02:34:31|0.85169
02:34:31|0.85169
02:34:32|0.85014
02:34:34|0.85031
02:34:35|0.85088
02:34:35|0.85155
02:34:37|0.85004
02:34:38|0.85073
02:34:39|0.85012
02:34:39|0.85012
02:34:41|0.85007
02:34:42|0.85
02:34:43|0.8492
02:34:43|0.84845
02:34:45|0.84535
02:34:45|0.84627
02:34:47|0.84606
02:34:48|0.84606
02:34:49|0.8475
02:34:50|0.84698
02:34:51|0.84738
02:34:51|0.84594
02:34:53|0.84615
02:34:54|0.84547
02:34:54|0.844
02:34:56|0.8441
02:34:57|0.84538
02:34:58|0.84444
02:34:59|0.84563
02:34:59|0.8446
02:35:00|0.84469
02:35:01|0.84547
02:35:03|0.8444
02:35:04|0.84336
02:35:05|0.84303
02:35:06|0.84259
02:35:07|0.84241
02:35:07|0.84227
02:35:09|0.84166
02:35:10|0.84268
02:35:11|0.84241
02:35:12|0.84228
02:35:13|0.84228
02:35:14|0.84228
02:35:14|0.84304
02:35:16|0.84256
02:35:17|0.84081
02:35:17|0.84231
02:35:19|0.84184
02:35:19|0.84006
02:35:21|0.83976
02:35:22|0.83802
02:35:23|0.83579
02:35:24|0.83756
02:35:25|0.83588
02:35:25|0.8358
02:35:27|0.83812
02:35:29|0.83705
02:35:29|0.83875
02:35:30|0.8406
02:35:32|0.84106
02:35:32|0.84035
02:35:33|0.84076
02:35:34|0.84088
02:35:43|0.84011
02:35:44|0.83952
02:35:45|0.83862
02:35:45|0.83872
02:35:47|0.83813
02:35:48|0.83812
02:35:49|0.83874
02:35:49|0.83874
02:35:51|0.83953
02:35:51|0.84094
02:35:53|0.83937
02:35:54|0.83937
02:35:54|0.83938
02:35:55|0.84094
02:35:56|0.84094
02:35:58|0.83963
02:35:58|0.83936
02:36:00|0.8375
02:36:01|0.8375
02:36:02|0.8375
02:36:03|0.83828
02:36:04|0.83754
02:36:05|0.83754
02:36:06|0.83754
02:36:07|0.83754
02:36:08|0.83991
02:36:09|0.83924
02:36:10|0.83925
02:36:10|0.83891
02:36:12|0.83819
02:36:12|0.83819
02:36:14|0.83908
02:36:15|0.83908
02:36:16|0.83945
02:36:16|0.83945
02:36:17|0.83945
02:36:19|0.83986
02:36:20|0.84248
02:36:20|0.84336
02:36:21|0.84362
02:36:23|0.84381
02:36:24|0.84263
02:36:25|0.84191
02:36:26|0.84191
02:36:27|0.841
02:36:28|0.841
02:36:29|0.8417
02:36:31|0.84362
02:36:31|0.84362
02:36:32|0.84351
02:36:33|0.843
02:36:35|0.843
02:36:36|0.843
02:36:37|0.84202
02:36:37|0.84202
02:36:39|0.84124
02:36:39|0.84124
02:36:40|0.84115
02:36:42|0.84115
02:36:43|0.84126
02:36:44|0.83984
02:36:45|0.83985
02:36:45|0.83985
02:36:46|0.83919
02:36:47|0.83919
02:36:48|0.83854
02:36:49|0.83459
02:36:50|0.83583
02:36:51|0.83734
02:36:52|0.83732
02:36:53|0.83776
02:36:54|0.8382
02:36:55|0.83862
02:36:56|0.83884
02:36:58|0.83852
02:36:59|0.83855
02:37:00|0.83857
02:37:01|0.83898
02:37:01|0.83898
02:37:02|0.83966
02:37:04|0.8394
02:37:05|0.8394
02:37:06|0.84
02:37:06|0.83856
02:37:07|0.83856
02:37:08|0.83912
02:37:09|0.83912
02:37:10|0.83861
02:37:11|0.83877
02:37:12|0.83693
02:37:14|0.83654
02:37:14|0.83554
02:37:16|0.8355
02:37:17|0.835
02:37:18|0.835
02:37:19|0.83394
02:37:20|0.83466
02:37:21|0.83506
02:37:22|0.83553
02:37:23|0.83632
02:37:24|0.83449
02:37:25|0.83594
02:37:26|0.83632
02:37:28|0.83573
02:37:29|0.83573
02:37:30|0.83573
02:37:31|0.83573
02:37:32|0.83656
02:37:33|0.83701
02:37:34|0.83701
02:37:35|0.83681
02:37:36|0.83663
02:37:37|0.83663
02:37:38|0.83681
02:37:39|0.83576
02:37:40|0.8368
02:37:41|0.83837
02:37:42|0.83877
02:37:43|0.83884
02:37:45|0.83849
02:37:45|0.83829
02:37:46|0.8365
02:37:47|0.8365
02:37:48|0.83811
02:37:49|0.83811
02:37:50|0.83643
02:37:51|0.83573
02:37:52|0.83406
02:37:53|0.83445
02:37:54|0.83457
02:37:55|0.83575
02:37:56|0.83571
02:37:57|0.83458
02:37:58|0.83458
02:37:59|0.83458
02:38:01|0.83155
02:38:01|0.83221
02:38:02|0.83269
02:38:03|0.83111
02:38:04|0.83046
02:38:06|0.83219
02:38:06|0.83219
02:38:07|0.83016
02:38:08|0.83188
02:38:09|0.83063
02:38:10|0.83326
02:38:11|0.83177
02:38:12|0.83278
02:38:13|0.83327
02:38:14|0.83384
02:38:16|0.83259
02:38:17|0.83227
02:38:18|0.8334
02:38:18|0.83259
02:38:19|0.83016
02:38:20|0.83016
02:38:21|0.8314
02:38:22|0.83132
02:38:24|0.83017
02:38:24|0.83017
02:38:25|0.83
02:38:26|0.83
02:38:27|0.83094
02:38:29|0.83272
02:38:29|0.83273
02:38:30|0.83289
02:38:31|0.83349
02:38:33|0.83466
02:38:34|0.83355
02:38:34|0.83806
02:38:36|0.83804
02:38:37|0.83657
02:38:38|0.83758
02:38:39|0.83702
02:38:39|0.83834
02:38:41|0.83973
02:38:42|0.83833
02:38:43|0.83965
02:38:44|0.83994
02:38:45|0.83879
02:38:46|0.83879
02:38:47|0.83866
02:38:47|0.8376
02:38:48|0.8376
02:38:50|0.8384
02:38:51|0.83753
02:38:52|0.83617
02:38:53|0.83617
02:38:54|0.83617
02:38:55|0.83495
02:38:56|0.83514
02:38:57|0.83526
02:38:58|0.83523
02:38:58|0.83523
02:38:59|0.83399
02:39:01|0.83398
02:39:01|0.83368
02:39:03|0.83367
02:39:03|0.8334
02:39:05|0.83288
02:39:06|0.83288
02:39:07|0.83245
02:39:08|0.83136
02:39:09|0.83001
02:39:10|0.83144
02:39:11|0.83133
02:39:12|0.83193
02:39:13|0.83243
02:39:14|0.83243
02:39:15|0.83243
02:39:17|0.83321
02:39:17|0.83279
02:39:18|0.83199
02:39:19|0.83199
02:39:20|0.83199
02:39:21|0.83199
02:39:22|0.83199
02:39:23|0.83199
02:39:24|0.83106
02:39:25|0.83126
02:39:26|0.83076
02:39:27|0.83137
02:39:28|0.83165
02:39:29|0.83165
02:39:31|0.83098
02:39:31|0.83159
02:39:33|0.83158
02:39:34|0.8316
02:39:36|0.83094
02:39:37|0.83062
02:39:37|0.83097
02:39:38|0.8306
02:39:39|0.83062
02:39:40|0.82948
02:39:42|0.83025
02:39:42|0.83042
02:39:43|0.83105
02:39:44|0.83157
02:39:45|0.83092
02:39:47|0.83152
02:39:47|0.8313
02:39:49|0.8313
02:39:49|0.8313
02:39:51|0.83214
02:39:52|0.83214
02:39:52|0.83143
02:39:53|0.83228
02:39:54|0.83228
02:39:56|0.83228
02:39:57|0.83228
02:39:58|0.83205
02:39:58|0.83158
02:40:00|0.83158
02:40:00|0.83112
02:40:01|0.83112
02:40:02|0.83112
02:40:04|0.83112
02:40:05|0.83112
02:40:05|0.83112
02:40:06|0.83101
02:40:07|0.83101
02:40:09|0.83147
02:40:09|0.83147
02:40:10|0.832
02:40:11|0.83214
02:40:12|0.83226
02:40:13|0.83266
02:40:15|0.83266
02:40:15|0.83266
02:40:16|0.83279
02:40:17|0.83366
02:40:19|0.83355
02:40:19|0.834
02:40:20|0.83447
02:40:21|0.83499
02:40:22|0.83472
02:40:24|0.8353
02:40:24|0.834
02:40:25|0.83352
02:40:26|0.83352
02:40:27|0.83339
02:40:29|0.83357
02:40:29|0.83357
02:40:30|0.8342
02:40:32|0.83464
02:40:33|0.83464
02:40:34|0.83536
02:40:35|0.83428
02:40:35|0.83431
02:40:37|0.8342
02:40:38|0.8342
02:40:39|0.83416
02:40:40|0.83416
02:40:41|0.83416
02:40:42|0.83391
02:40:43|0.83398
02:40:44|0.83308
02:40:45|0.83308
02:40:46|0.83308
02:40:47|0.83226
02:40:48|0.83143
02:40:49|0.83082
02:40:50|0.83
02:40:51|0.82872
02:40:52|0.83006
02:40:53|0.83005
02:40:54|0.82906
02:40:55|0.82841
02:40:56|0.82971
02:40:57|0.82953
02:40:58|0.83034
02:40:59|0.82982
02:41:00|0.82946
02:41:02|0.82991
02:41:02|0.82961
02:41:03|0.82847
02:41:04|0.82914
02:41:05|0.82957
02:41:07|0.82957
02:41:07|0.82909
02:41:08|0.82909
02:41:09|0.83059
02:41:10|0.83214
02:41:12|0.83225
02:41:12|0.83226
02:41:14|0.83156
02:41:15|0.83163
02:41:15|0.83163
02:41:16|0.82962
02:41:17|0.82962
02:41:19|0.83042
02:41:19|0.83042
02:41:20|0.8298
02:41:21|0.82976
02:41:23|0.83039
02:41:23|0.83039
02:41:24|0.83039
02:41:25|0.83039
02:41:26|0.83055
02:41:28|0.83055
02:41:29|0.83047
02:41:29|0.83097
02:41:30|0.83034
02:41:31|0.83105
02:41:32|0.8315
02:41:34|0.83178
02:41:35|0.83117
02:41:36|0.83117
02:41:37|0.82939
02:41:38|0.83003
02:41:39|0.83037
02:41:39|0.83038
02:41:41|0.83038
02:41:42|0.83038
02:41:43|0.83051
02:41:45|0.83051
02:41:45|0.83059
02:41:46|0.83038
02:41:47|0.83112
02:41:48|0.8312
02:41:49|0.831
02:41:50|0.831
02:41:51|0.831
02:41:52|0.831
02:41:53|0.83084
02:41:54|0.83084
02:41:55|0.83018
02:41:56|0.83018
02:41:57|0.83018
02:41:58|0.8295
02:42:00|0.8295
02:42:00|0.8295
02:42:01|0.8295
02:42:03|0.82973
02:42:03|0.82973
02:42:05|0.82857
02:42:05|0.82857
02:42:07|0.82964
02:42:08|0.82964
02:42:08|0.83008
02:42:10|0.82956
02:42:10|0.82949
02:42:12|0.82957
02:42:13|0.82957
02:42:14|0.83018
02:42:15|0.83105
02:42:16|0.83112
02:42:17|0.83226
02:42:18|0.83293
02:42:19|0.83293
02:42:19|0.83293
02:42:20|0.8342
02:42:22|0.83399
02:42:23|0.83399
02:42:24|0.83538
02:42:25|0.83538
02:42:26|0.838
02:42:26|0.83967
02:42:27|0.83925
02:42:29|0.83835
02:42:30|0.83503
02:42:31|0.8352
02:42:32|0.8352
02:42:33|0.83574
02:42:34|0.83476
02:42:35|0.835
02:42:37|0.83524
02:42:37|0.83522
02:42:39|0.83523
02:42:39|0.83513
02:42:40|0.83513
02:42:42|0.83619
02:42:43|0.83699
02:42:43|0.83699
02:42:44|0.83702
02:42:46|0.83707
02:42:47|0.83707
02:42:47|0.8362
02:42:48|0.83604
02:42:50|0.83519
02:42:50|0.83507
02:42:52|0.83507
02:42:52|0.83435
02:42:54|0.83488
02:42:54|0.83424
02:42:55|0.83424
02:42:56|0.83445
02:42:58|0.8346
02:42:59|0.8346
02:43:00|0.83437
02:43:01|0.83265
02:43:02|0.83104
02:43:02|0.83062
02:43:03|0.83071
02:43:04|0.83153
02:43:05|0.83181
02:43:06|0.8328
02:43:08|0.83279
02:43:09|0.83293
02:43:09|0.83319
02:43:11|0.83446
02:43:11|0.83447
02:43:12|0.83397
02:43:14|0.83397
02:43:15|0.83434
02:43:15|0.83407
02:43:17|0.83407
02:43:18|0.83407
02:43:18|0.83602
02:43:19|0.836
02:43:20|0.8354
02:43:21|0.83592
02:43:23|0.83483
02:43:24|0.83483
02:43:25|0.83403
02:43:26|0.83403
02:43:27|0.83363
02:43:28|0.83363
02:43:29|0.83386
02:43:29|0.83408
02:43:30|0.83408
02:43:32|0.83435
02:43:32|0.83424
02:43:34|0.83404
02:43:35|0.83498
02:43:36|0.8346
02:43:37|0.8346
02:43:38|0.8346
02:43:39|0.8346
02:43:40|0.83495
02:43:41|0.83582
02:43:42|0.83671
02:43:43|0.83681
02:43:44|0.83724
02:43:45|0.83575
02:43:46|0.83727
02:43:47|0.83669
02:43:48|0.83638
02:43:50|0.83638
02:43:50|0.83638
02:43:51|0.83454
02:43:53|0.83494
02:43:53|0.83457
02:43:54|0.83444
02:43:56|0.83431
02:43:56|0.83493
02:43:57|0.83493
02:43:59|0.83541
02:44:00|0.83541
02:44:00|0.835
02:44:02|0.83519
02:44:02|0.83459
02:44:04|0.83459
02:44:04|0.83434
02:44:05|0.83434
02:44:07|0.83434
02:44:08|0.83434
02:44:08|0.83434
02:44:09|0.83434
02:44:11|0.83434
02:44:12|0.83502
02:44:13|0.83502
02:44:14|0.83535
02:44:15|0.83535
02:44:16|0.83658
02:44:17|0.83658
02:44:18|0.8376
02:44:19|0.8376
02:44:19|0.838
02:44:20|0.83735
02:44:22|0.83667
02:44:22|0.83667
02:44:24|0.83726
02:44:25|0.83726
02:44:26|0.83726
02:44:27|0.83537
02:44:27|0.83593
02:44:29|0.83624
02:44:29|0.83592
02:44:31|0.83592
02:44:31|0.83644
02:44:33|0.83645
02:44:33|0.8363
02:44:35|0.83591
02:44:35|0.83447
02:44:37|0.83434
02:44:38|0.83434
02:44:39|0.83392
02:44:40|0.83357
02:44:41|0.83394
02:44:42|0.8336
02:44:43|0.83359
02:44:44|0.83357
02:44:45|0.83334
02:44:46|0.83447
02:44:47|0.83401
02:44:48|0.83401
02:44:52|0.83401
02:44:53|0.83577
02:44:54|0.83464
02:44:55|0.83464
02:44:56|0.83464
02:44:57|0.83293
02:44:58|0.83351
02:44:59|0.83351
02:45:00|0.83325
02:45:02|0.83351
02:45:02|0.83351
02:45:03|0.83328
02:45:04|0.83225
02:45:05|0.83225
02:45:06|0.83182
02:45:07|0.83103
02:45:08|0.83
02:45:09|0.83057
02:45:10|0.83031
02:45:11|0.83049
02:45:12|0.83113
02:45:13|0.83292
02:45:14|0.83439
02:45:15|0.83436
02:45:16|0.83579
02:45:17|0.83474
02:45:18|0.83387
02:45:19|0.83426
02:45:20|0.83395
02:45:21|0.83396
02:45:22|0.83287
02:45:23|0.83281
02:45:24|0.83281
02:45:25|0.8325
02:45:26|0.83244
02:45:27|0.83244
02:45:28|0.83244
02:45:29|0.83244
02:45:30|0.83234
02:45:31|0.8328
02:45:32|0.83324
02:45:33|0.83474
02:45:34|0.83475
02:45:35|0.83545
02:45:37|0.83505
02:45:38|0.83414
02:45:38|0.83339
02:45:40|0.83244
02:45:41|0.8331
02:45:42|0.83299
02:45:43|0.83348
02:45:44|0.83435
02:45:45|0.83435
02:45:46|0.83435
02:45:47|0.83356
02:45:48|0.83356
02:45:49|0.83356
02:45:50|0.83388
02:45:51|0.83355
02:45:52|0.83363
02:45:53|0.834
02:45:54|0.83328
02:45:55|0.83196
02:45:56|0.83219
02:45:57|0.83214
02:45:58|0.8317
02:45:59|0.83178
02:46:00|0.83182
02:46:01|0.83169
02:46:02|0.83151
02:46:03|0.8311
02:46:04|0.8313
02:46:05|0.8313
02:46:06|0.83098
02:46:07|0.83
02:46:08|0.83022
02:46:09|0.83016
02:46:10|0.83
02:46:11|0.8293
02:46:12|0.82934
02:46:13|0.82946
02:46:14|0.82946
02:46:15|0.83012
02:46:16|0.82935
02:46:17|0.8292
02:46:18|0.82896
02:46:19|0.825
02:46:20|0.82541
02:46:21|0.8251
02:46:22|0.82468
02:46:23|0.82546
02:46:24|0.82703
02:46:25|0.82835
02:46:26|0.82695
02:46:27|0.82755
02:46:28|0.82755
02:46:29|0.82701
02:46:30|0.82703
02:46:31|0.82719
02:46:32|0.82719
02:46:33|0.82719
02:46:34|0.82719
02:46:35|0.82697
02:46:36|0.82928
02:46:37|0.8286
02:46:39|0.82843
02:46:40|0.82843
02:46:41|0.82843
02:46:42|0.82776
02:46:43|0.82685
02:46:44|0.82685
02:46:45|0.82685
02:46:46|0.82616
02:46:47|0.826
02:46:48|0.82483
02:46:49|0.82483
02:46:50|0.82483
02:46:51|0.82538
02:46:52|0.823
02:46:53|0.82187
02:46:54|0.8214
02:46:55|0.82035
02:46:56|0.82327
02:46:57|0.82149
02:46:58|0.82083
02:46:59|0.82261
02:47:00|0.82301
02:47:01|0.82487
02:47:02|0.82366
02:47:03|0.823
02:47:04|0.823
02:47:05|0.823
02:47:07|0.823
02:47:07|0.82096
02:47:08|0.82074
02:47:09|0.81592
02:47:10|0.81462
02:47:11|0.81362
02:47:12|0.81344
02:47:13|0.81439
02:47:14|0.8172
02:47:15|0.81601
02:47:16|0.81653
02:47:17|0.81353
02:47:18|0.81203
02:47:19|0.81367
02:47:20|0.81445
02:47:21|0.81481
02:47:22|0.81495
02:47:23|0.81366
02:47:24|0.81516
02:47:25|0.81583
02:47:26|0.81621
02:47:27|0.81666
02:47:28|0.81562
02:47:29|0.81562
02:47:30|0.81579
02:47:31|0.81579
02:47:32|0.81573
02:47:33|0.81573
02:47:34|0.81459
02:47:35|0.81309
02:47:36|0.81309
02:47:37|0.81494
02:47:39|0.81494
02:47:40|0.81494
02:47:41|0.81494
02:47:43|0.81467
02:47:43|0.81543
02:47:45|0.81541
02:47:45|0.81541
02:47:46|0.81589
02:47:47|0.81597
02:47:49|0.81554
02:47:50|0.8154
02:47:51|0.8154
02:47:52|0.81568
02:47:53|0.8152
02:47:55|0.81461
02:47:55|0.81461
02:47:56|0.81463
02:47:57|0.81666
02:47:58|0.81552
02:47:59|0.81715
02:48:01|0.81637
02:48:02|0.81637
02:48:02|0.81461
02:48:03|0.81461
02:48:04|0.8152
02:48:05|0.8152
02:48:07|0.8152
02:48:08|0.8152
02:48:08|0.81439
02:48:10|0.81439
02:48:10|0.81612
02:48:12|0.81612
02:48:12|0.81829
02:48:14|0.81637
02:48:15|0.81541
02:48:15|0.81771
02:48:16|0.81933
02:48:17|0.81891
02:48:18|0.81603
02:48:19|0.81753
02:48:21|0.81712
02:48:22|0.81662
02:48:23|0.815
02:48:24|0.815
02:48:24|0.81577
02:48:25|0.81547
02:48:27|0.81586
02:48:27|0.81586
02:48:28|0.81586
02:48:30|0.81843
02:48:30|0.81798
02:48:31|0.81845
02:48:33|0.81842
02:48:33|0.81845
02:48:34|0.81664
02:48:35|0.81791
02:48:37|0.81791
02:48:37|0.81735
02:48:38|0.81823
02:48:39|0.81882
02:48:41|0.8184
02:48:41|0.81787
02:48:43|0.81845
02:48:44|0.81912
02:48:45|0.81787
02:48:46|0.81787
02:48:47|0.81787
02:48:48|0.81795
02:48:49|0.81795
02:48:50|0.81795
02:48:51|0.81937
02:48:52|0.81937
02:48:53|0.81845
02:48:53|0.81845
02:48:55|0.81969
02:48:56|0.82053
02:48:57|0.8202
02:48:58|0.82028
02:48:59|0.81918
02:48:59|0.82039
02:49:01|0.82039
02:49:02|0.82039
02:49:03|0.82088
02:49:04|0.82039
02:49:04|0.82052
02:49:06|0.82052
02:49:07|0.82097
02:49:08|0.82097
02:49:09|0.81983
02:49:10|0.82052
02:49:11|0.81994
02:49:12|0.81994
02:49:12|0.81994
02:49:14|0.81994
02:49:14|0.82007
02:49:16|0.82052
02:49:16|0.8202
02:49:18|0.81934
02:49:18|0.81917
02:49:20|0.81934
02:49:20|0.81957
02:49:22|0.81982
02:49:23|0.819
02:49:23|0.81941
02:49:25|0.81859
02:49:26|0.819
02:49:26|0.819
02:49:28|0.819
02:49:29|0.819
02:49:30|0.8186
02:49:31|0.81834
02:49:32|0.818
02:49:33|0.818
02:49:34|0.81853
02:49:35|0.81852
02:49:35|0.819
02:49:36|0.819
02:49:38|0.819
02:49:39|0.819
02:49:39|0.819
02:49:40|0.819
02:49:42|0.81967
02:49:43|0.81977
02:49:44|0.81977
02:49:45|0.81943
02:49:45|0.81884
02:49:47|0.81884
02:49:47|0.81884
02:49:49|0.81884
02:49:50|0.81884
02:49:50|0.81884
02:49:51|0.81884
02:49:52|0.81974
02:49:54|0.81974
02:49:55|0.81967
02:49:56|0.81934
02:49:57|0.81921
02:49:58|0.81915
02:49:59|0.81881
02:50:00|0.81881
02:50:01|0.8184
02:50:02|0.81834
02:50:03|0.81834
02:50:04|0.81908
02:50:05|0.81906
02:50:06|0.81906
02:50:07|0.81772
02:50:08|0.81854
02:50:09|0.81854
02:50:10|0.81752
02:50:11|0.81752
02:50:12|0.81752
02:50:13|0.81752
02:50:14|0.81726
02:50:15|0.81738
02:50:16|0.81731
02:50:17|0.8172
02:50:18|0.81714
02:50:19|0.8172
02:50:20|0.8172
02:50:21|0.8176
02:50:22|0.8176
02:50:23|0.81718
02:50:24|0.81695
02:50:25|0.81695
02:50:26|0.81694
02:50:27|0.816
02:50:28|0.816
02:50:29|0.816
02:50:30|0.8164
02:50:31|0.81759
02:50:32|0.81375
02:50:33|0.81383
02:50:34|0.81424
02:50:35|0.81248
02:50:36|0.81248
02:50:37|0.813
02:50:38|0.813
02:50:39|0.8124
02:50:40|0.81172
02:50:41|0.8088
02:50:42|0.80894
02:50:43|0.80965
02:50:44|0.81118
02:50:45|0.81118
02:50:46|0.8106
02:50:47|0.8106
02:50:48|0.81
02:50:49|0.81
02:50:50|0.81
02:50:51|0.81033
02:50:52|0.81033
02:50:53|0.81016
02:50:54|0.81
02:50:55|0.8088
02:50:57|0.809
02:50:58|0.809
02:50:59|0.80902
02:50:59|0.80902
02:51:01|0.80968
02:51:02|0.81029
02:51:03|0.81089
02:51:04|0.81002
02:51:05|0.81021
02:51:06|0.81042
02:51:06|0.81042
02:51:09|0.81004
02:51:09|0.81032
02:51:10|0.81032
02:51:11|0.8124
02:51:12|0.81477
02:51:13|0.81427
02:51:14|0.81384
02:51:15|0.81448
02:51:16|0.81448
02:51:17|0.81448
02:51:18|0.81448
02:51:20|0.81572
02:51:21|0.81571
02:51:22|0.81571
02:51:23|0.81479
02:51:24|0.81603
02:51:24|0.81603
02:51:25|0.81479
02:51:26|0.81479
02:51:28|0.81571
02:51:28|0.81595
02:51:30|0.81595
02:51:31|0.81595
02:51:31|0.81514
02:51:33|0.81464
02:51:34|0.81464
02:51:35|0.81435
02:51:36|0.81435
02:51:36|0.81358
02:51:37|0.81358
02:51:38|0.81358
02:51:39|0.8142
02:51:41|0.81427
02:51:42|0.81427
02:51:43|0.81427
02:51:44|0.81525
02:51:45|0.81525
02:51:47|0.81487
02:51:48|0.81487
02:51:48|0.81487
02:51:50|0.81487
02:51:50|0.81487
02:51:52|0.81487
02:51:53|0.81487
02:51:54|0.81499
02:51:55|0.81499
02:51:56|0.81425
02:51:57|0.81425
02:51:58|0.81489
02:51:59|0.81489
02:52:00|0.81498
02:52:01|0.81498
02:52:02|0.81498
02:52:03|0.81498
02:52:04|0.81498
02:52:05|0.81498
02:52:06|0.81498
02:52:08|0.816
02:52:08|0.81714
02:52:09|0.81877
02:52:11|0.8199
02:52:12|0.8199
02:52:13|0.81932
02:52:14|0.81936
02:52:15|0.81929
02:52:16|0.81837
02:52:17|0.81837
02:52:18|0.81839
02:52:19|0.81839
02:52:21|0.81839
02:52:22|0.81839
02:52:22|0.81799
02:52:24|0.8167
02:52:24|0.817
02:52:25|0.81762
02:52:27|0.818
02:52:27|0.818
02:52:29|0.818
02:52:30|0.81888
02:52:30|0.819
02:52:31|0.819
02:52:32|0.819
02:52:33|0.819
02:52:35|0.819
02:52:35|0.819
02:52:36|0.81999
02:52:37|0.82045
02:52:39|0.82051
02:52:39|0.81997
02:52:40|0.82021
02:52:41|0.82021
02:52:42|0.81863
02:52:44|0.81977
02:52:45|0.81977
02:52:46|0.81891
02:52:47|0.81834
02:52:48|0.81736
02:52:49|0.8181
02:52:51|0.81862
02:52:51|0.81862
02:52:52|0.81862
02:52:53|0.8191
02:52:54|0.81901
02:52:55|0.81901
02:52:56|0.81917
02:52:57|0.81917
02:52:58|0.81917
02:52:59|0.81917
02:53:00|0.81892
02:53:01|0.81892
02:53:02|0.81999
02:53:03|0.81999
02:53:04|0.81998
02:53:05|0.82366
02:53:06|0.8256
02:53:07|0.8256
02:53:08|0.82712
02:53:09|0.8268
02:53:10|0.82651
02:53:11|0.82487
02:53:12|0.82387
02:53:13|0.823
02:53:14|0.82289
02:53:15|0.82289
02:53:16|0.82289
02:53:17|0.824
02:53:18|0.823
02:53:19|0.82384
02:53:20|0.82432
02:53:22|0.82432
02:53:23|0.82449
02:53:23|0.82593
02:53:24|0.82572
02:53:26|0.826
02:53:26|0.82492
02:53:27|0.82429
02:53:29|0.82429
02:53:29|0.82429
02:53:31|0.8243
02:53:31|0.8243
02:53:32|0.82643
02:53:34|0.82452
02:53:34|0.82447
02:53:35|0.82447
02:53:37|0.82447
02:53:37|0.82446
02:53:38|0.82379
02:53:40|0.82354
02:53:40|0.82354
02:53:41|0.82499
02:53:42|0.825
02:53:43|0.82473
02:53:45|0.82605
02:53:46|0.82605
02:53:47|0.82584
02:53:48|0.82584
02:53:49|0.82584
02:53:51|0.82546
02:53:51|0.82584
02:53:53|0.82605
02:53:54|0.82605
02:53:54|0.8262
02:53:55|0.8262
02:53:56|0.8262
02:53:58|0.82564
02:53:58|0.82564
02:54:00|0.826
02:54:01|0.826
02:54:02|0.82568
02:54:02|0.82639
02:54:03|0.8262
02:54:04|0.82395
02:54:06|0.82395
02:54:06|0.82395
02:54:08|0.82395
02:54:08|0.82409
02:54:10|0.82463
02:54:10|0.82463
02:54:12|0.82335
02:54:13|0.82335
02:54:13|0.82335
02:54:15|0.82335
02:54:15|0.8256
02:54:16|0.82373
02:54:17|0.82373
02:54:19|0.82349
02:54:19|0.82425
02:54:20|0.82568
02:54:21|0.82568
02:54:22|0.82568
02:54:23|0.82523
02:54:24|0.82523
02:54:25|0.82523
02:54:26|0.82523
02:54:27|0.827
02:54:28|0.82667
02:54:30|0.82667
02:54:31|0.82667
02:54:31|0.82562
02:54:32|0.82561
02:54:33|0.82651
02:54:35|0.828
02:54:36|0.828
02:54:37|0.82815
02:54:37|0.82733
02:54:39|0.828
02:54:40|0.828
02:54:41|0.82796
02:54:41|0.82796
02:54:43|0.82796
02:54:43|0.82682
02:54:44|0.82682
02:54:46|0.82682
02:54:47|0.82783
02:54:47|0.82584
02:54:49|0.82584
02:54:50|0.82747
02:54:51|0.827
02:54:52|0.82588
02:54:53|0.82815
02:54:54|0.82784
02:54:55|0.82784
02:54:56|0.82837
02:54:57|0.82837
02:54:58|0.82837
02:54:59|0.82837
02:55:00|0.82837
02:55:01|0.82837
02:55:02|0.82791
02:55:03|0.82853
02:55:04|0.82853
02:55:05|0.82761
02:55:06|0.82865
02:55:07|0.82865
02:55:08|0.82865
02:55:09|0.82993
02:55:10|0.82929
02:55:11|0.83024
02:55:12|0.83122
02:55:13|0.83309
02:55:14|0.83393
02:55:15|0.83467
02:55:16|0.83478
02:55:17|0.83309
02:55:18|0.83175
02:55:19|0.83332
02:55:20|0.83408
02:55:21|0.83227
02:55:22|0.83218
02:55:23|0.83218
02:55:24|0.83264
02:55:25|0.8341
02:55:26|0.83418
02:55:27|0.83298
02:55:28|0.83227
02:55:29|0.83087
02:55:30|0.83019
02:55:31|0.8298
02:55:32|0.83037
02:55:33|0.83037
02:55:34|0.83021
02:55:35|0.83021
02:55:36|0.83021
02:55:37|0.82988
02:55:38|0.82988
02:55:39|0.82988
02:55:40|0.83056
02:55:41|0.83106
02:55:42|0.83138
02:55:43|0.83138
02:55:44|0.83138
02:55:45|0.83181
02:55:46|0.83158
02:55:48|0.83228
02:55:48|0.83135
02:55:49|0.83135
02:55:50|0.83118
02:55:51|0.83118
02:55:52|0.83119
02:55:53|0.83279
02:55:54|0.83152
02:55:55|0.83104
02:55:56|0.83123
02:55:57|0.83264
02:55:58|0.8318
02:55:59|0.8318
02:56:00|0.8318
02:56:01|0.83039
02:56:03|0.82978
02:56:04|0.83085
02:56:05|0.83074
02:56:06|0.83082
02:56:07|0.82862
02:56:08|0.82944
02:56:08|0.82944
02:56:09|0.82944
02:56:11|0.82944
02:56:12|0.82944
02:56:13|0.82944
02:56:13|0.8299
02:56:15|0.82931
02:56:16|0.82772
02:56:17|0.82886
02:56:18|0.82911
02:56:19|0.82844
02:56:20|0.8279
02:56:21|0.82782
02:56:22|0.8279
02:56:23|0.82813
02:56:24|0.82744
02:56:25|0.82794
02:56:26|0.82851
02:56:27|0.82856
02:56:28|0.82884
02:56:29|0.8292
02:56:30|0.82944
02:56:31|0.82885
02:56:32|0.82885
02:56:33|0.82856
02:56:34|0.82856
02:56:35|0.82878
02:56:36|0.82862
02:56:37|0.82862
02:56:38|0.82851
02:56:39|0.82794
02:56:40|0.82813
02:56:41|0.82813
02:56:42|0.82794
02:56:43|0.82794
02:56:44|0.82794
02:56:45|0.82784
02:56:46|0.82813
02:56:47|0.82813
02:56:49|0.8276
02:56:49|0.82755
02:56:50|0.82715
02:56:51|0.82719
02:56:52|0.82719
02:56:53|0.82715
02:56:55|0.82692
02:56:55|0.82702
02:56:56|0.82702
02:56:57|0.82702
02:56:58|0.82702
02:57:00|0.82715
02:57:00|0.82702
02:57:01|0.82702
02:57:02|0.8275
02:57:04|0.82804
02:57:04|0.83
02:57:05|0.82878
02:57:07|0.82854
02:57:08|0.8282
02:57:08|0.82799
02:57:10|0.82832
02:57:11|0.82832
02:57:11|0.828
02:57:13|0.828
02:57:13|0.82765
02:57:14|0.82765
02:57:15|0.82877
02:57:17|0.82877
02:57:17|0.8292
02:57:18|0.82917
02:57:20|0.82917
02:57:21|0.82917
02:57:22|0.82876
02:57:22|0.82876
02:57:23|0.8292
02:57:24|0.8292
02:57:26|0.82937
02:57:27|0.82937
02:57:27|0.82932
02:57:28|0.82932
02:57:30|0.82993
02:57:30|0.82993
02:57:31|0.83045
02:57:32|0.83074
02:57:33|0.83184
02:57:35|0.83115
02:57:35|0.83115
02:57:37|0.83182
02:57:37|0.83076
02:57:38|0.83159
02:57:39|0.831
02:57:41|0.83068
02:57:41|0.83068
02:57:42|0.83085
02:57:44|0.83076
02:57:44|0.83075
02:57:46|0.83039
02:57:46|0.83039
02:57:48|0.83073
02:57:49|0.83073
02:57:50|0.8302
02:57:51|0.8302
02:57:52|0.82859
02:57:53|0.82859
02:57:54|0.82859
02:57:55|0.82789
02:57:56|0.8286
02:57:57|0.8286
02:57:58|0.82834
02:57:59|0.82945
02:58:00|0.82945
02:58:01|0.82897
02:58:02|0.82897
02:58:04|0.82895
02:58:04|0.82937
02:58:05|0.83068
02:58:06|0.83058
02:58:07|0.83045
02:58:08|0.83053
02:58:09|0.82983
02:58:10|0.82983
02:58:11|0.82983
02:58:12|0.83
02:58:13|0.83085
02:58:14|0.82946
02:58:15|0.82946
02:58:16|0.82946
02:58:17|0.82983
02:58:18|0.82983
02:58:19|0.82983
02:58:20|0.82945
02:58:21|0.82996
02:58:22|0.82992
02:58:23|0.82992
02:58:25|0.82934
02:58:25|0.82977
02:58:26|0.82977
02:58:27|0.82977
02:58:28|0.829
02:58:30|0.829
02:58:30|0.829
02:58:32|0.829
02:58:32|0.829
02:58:33|0.83
02:58:34|0.83077
02:58:36|0.83077
02:58:36|0.83077
02:58:37|0.82963
02:58:38|0.82963
02:58:39|0.82963
02:58:41|0.82963
02:58:41|0.82963
02:58:42|0.82963
02:58:43|0.82963
02:58:44|0.82962
02:58:46|0.82895
02:58:46|0.82895
02:58:47|0.82895
02:58:48|0.82832
02:58:50|0.8275
02:58:51|0.82827
02:58:52|0.82568
02:58:53|0.82625
02:58:54|0.82625
02:58:56|0.82593
02:58:57|0.82593
02:58:58|0.82593
02:58:58|0.82593
02:59:00|0.82593
02:59:01|0.8256
02:59:01|0.82616
02:59:03|0.8261
02:59:03|0.82512
02:59:05|0.82504
02:59:05|0.82604
02:59:07|0.8249
02:59:07|0.8246
02:59:08|0.82391
02:59:09|0.82391
02:59:10|0.82391
02:59:11|0.8231
02:59:13|0.82346
02:59:13|0.82288
02:59:14|0.8229
02:59:16|0.82288
02:59:17|0.82226
02:59:17|0.82497
02:59:19|0.82447
02:59:20|0.82325
02:59:21|0.82309
02:59:22|0.8244
02:59:23|0.82308
02:59:24|0.82308
02:59:25|0.82308
02:59:26|0.82308
02:59:27|0.82284
02:59:28|0.82308
02:59:29|0.82308
02:59:30|0.82308
02:59:30|0.82308
02:59:32|0.82315
02:59:33|0.82315
02:59:34|0.82315
02:59:34|0.82319
02:59:36|0.82319
02:59:37|0.82319
02:59:38|0.82319
02:59:39|0.82319
02:59:39|0.82319
02:59:41|0.82319
02:59:42|0.82312
02:59:43|0.8228
02:59:44|0.8231
02:59:45|0.82309
02:59:46|0.82315
02:59:47|0.82315
02:59:48|0.82315
02:59:49|0.82319
02:59:50|0.82319
02:59:51|0.82547
02:59:52|0.8244
02:59:54|0.82319
02:59:55|0.82319
02:59:55|0.82319
02:59:57|0.8228
02:59:57|0.82323
02:59:59|0.82264
02:59:59|0.82258
03:00:01|0.82258
03:00:01|0.82258
03:00:02|0.82172
03:00:03|0.82171
03:00:04|0.82168
03:00:05|0.82231
03:00:07|0.82346
03:00:07|0.8249
03:00:08|0.82398
03:00:10|0.82398
03:00:11|0.82499
03:00:11|0.82569
03:00:12|0.82568
03:00:14|0.82607
03:00:14|0.82629
03:00:15|0.82629
03:00:16|0.82538
03:00:18|0.82542
03:00:19|0.825
03:00:20|0.8238
03:00:20|0.82315
03:00:22|0.82336
03:00:22|0.82309
03:00:23|0.8232
03:00:25|0.8237
03:00:25|0.82371
03:00:26|0.82371
03:00:28|0.82371
03:00:29|0.82314
03:00:29|0.82314
03:00:31|0.82362
03:00:31|0.82355
03:00:32|0.82261
03:00:34|0.82261
03:00:34|0.82352
03:00:35|0.82368
03:00:36|0.82368
03:00:37|0.82355
03:00:38|0.82355
03:00:39|0.82261
03:00:40|0.82261
03:00:41|0.82264
03:00:42|0.82261
03:00:44|0.82238
03:00:45|0.8211
03:00:45|0.8217
03:00:46|0.8217
03:00:48|0.8217
03:00:48|0.8217
03:00:49|0.82036
03:00:50|0.82069
03:00:51|0.8191
03:00:53|0.81942
03:00:54|0.8188
03:00:55|0.81699
03:00:56|0.82
03:00:57|0.82
03:00:58|0.81957
03:00:59|0.82
03:01:01|0.8213
03:01:02|0.8213
03:01:02|0.82132
03:01:03|0.82132
03:01:04|0.82063
03:01:06|0.82021
03:01:07|0.82124
03:01:07|0.82089
03:01:09|0.82044
03:01:09|0.82044
03:01:11|0.82044
03:01:12|0.82044
03:01:13|0.82044
03:01:14|0.82026
03:01:15|0.82026
03:01:16|0.82
03:01:17|0.82
03:01:18|0.82002
03:01:19|0.82002
03:01:19|0.82002
03:01:21|0.82002
03:01:22|0.82002
03:01:23|0.82002
03:01:24|0.82022
03:01:25|0.8201
03:01:26|0.8201
03:01:27|0.81902
03:01:28|0.81991
03:01:29|0.82002
03:01:30|0.81902
03:01:31|0.81902
03:01:32|0.81991
03:01:33|0.82002
03:01:34|0.8203
03:01:35|0.82048
03:01:35|0.82094
03:01:37|0.82094
03:01:38|0.82078
03:01:39|0.82078
03:01:40|0.82078
03:01:41|0.8201
03:01:42|0.8201
03:01:42|0.82339
03:01:44|0.82489
03:01:45|0.82426
03:01:45|0.8249
03:01:47|0.8256
03:01:47|0.8256
03:01:48|0.82592
03:01:50|0.82592
03:01:50|0.82659
03:01:52|0.82567
03:01:53|0.82467
03:01:53|0.8245
03:01:55|0.8245
03:01:56|0.82469
03:01:57|0.82469
03:01:58|0.82446
03:01:59|0.82446
03:02:00|0.8245
03:02:01|0.8245
03:02:02|0.82568
03:02:03|0.82718
03:02:05|0.82713
03:02:05|0.82799
03:02:08|0.8292
03:02:08|0.8298
03:02:10|0.8298
03:02:10|0.83
03:02:12|0.82919
03:02:13|0.8292
03:02:14|0.8292
03:02:15|0.82877
03:02:16|0.82877
03:02:17|0.82877
03:02:17|0.83024
03:02:18|0.83045
03:02:19|0.83189
03:02:20|0.83279
03:02:22|0.83279
03:02:23|0.83214
03:02:23|0.82945
03:02:24|0.82841
03:02:25|0.82841
03:02:26|0.82757
03:02:28|0.82765
03:02:29|0.82847
03:02:30|0.82853
03:02:31|0.82853
03:02:32|0.83061
03:02:33|0.82934
03:02:34|0.83039
03:02:34|0.83039
03:02:36|0.82988
03:02:36|0.82988
03:02:38|0.82988
03:02:39|0.82971
03:02:40|0.83175
03:02:40|0.8303
03:02:42|0.83017
03:02:43|0.8294
03:02:44|0.82847
03:02:44|0.83031
03:02:46|0.83031
03:02:47|0.82991
03:02:47|0.82991
03:02:49|0.83038
03:02:50|0.83111
03:02:51|0.83111
03:02:51|0.83111
03:02:52|0.83212
03:02:54|0.83212
03:02:55|0.83111
03:02:56|0.83089
03:02:57|0.82991
03:02:58|0.82991
03:03:00|0.83157
03:03:00|0.8304
03:03:01|0.83039
03:03:02|0.82894
03:03:03|0.82819
03:03:04|0.82842
03:03:06|0.82767
03:03:06|0.82844
03:03:07|0.82804
03:03:08|0.82865
03:03:09|0.82836
03:03:10|0.82938
03:03:11|0.82938
03:03:12|0.82938
03:03:13|0.82937
03:03:14|0.82937
03:03:15|0.82902
03:03:16|0.82902
03:03:17|0.8286
03:03:18|0.8285
03:03:20|0.82848
03:03:21|0.8271
03:03:22|0.82629
03:03:23|0.82545
03:03:24|0.82542
03:03:24|0.82531
03:03:26|0.8256
03:03:27|0.82559
03:03:28|0.82559
03:03:29|0.82581
03:03:29|0.82581
03:03:31|0.82581
03:03:32|0.82654
03:03:33|0.82655
03:03:34|0.82799
03:03:35|0.82897
03:03:35|0.82897
03:03:37|0.82779
03:03:38|0.82779
03:03:39|0.82546
03:03:39|0.82579
03:03:41|0.82659
03:03:41|0.82659
03:03:43|0.82599
03:03:44|0.82599
03:03:45|0.82599
03:03:46|0.82587
03:03:46|0.82587
03:03:47|0.82587
03:03:49|0.82587
03:03:49|0.82587
03:03:50|0.82587
03:03:51|0.82587
03:03:53|0.82588
03:03:53|0.82593
03:03:54|0.82593
03:03:56|0.82587
03:03:57|0.82473
03:03:59|0.82387
03:04:00|0.82387
03:04:00|0.82421
03:04:02|0.82421
03:04:03|0.82421
03:04:04|0.82281
03:04:04|0.82251
03:04:05|0.82249
03:04:07|0.82487
03:04:08|0.82594
03:04:09|0.82499
03:04:10|0.82499
03:04:11|0.8256
03:04:12|0.8256
03:04:13|0.82393
03:04:14|0.82393
03:04:15|0.82393
03:04:16|0.82393
03:04:17|0.8242
03:04:17|0.8242
03:04:19|0.82394
03:04:20|0.82393
03:04:21|0.82393
03:04:22|0.82393
03:04:23|0.82545
03:04:24|0.82568
03:04:25|0.82675
03:04:26|0.82779
03:04:27|0.82684
03:04:28|0.82678
03:04:29|0.82678
03:04:30|0.82678
03:04:31|0.82678
03:04:32|0.82678
03:04:33|0.82691
03:04:34|0.82753
03:04:35|0.82777
03:04:36|0.82779
03:04:37|0.82779
03:04:38|0.82779
03:04:39|0.82779
03:04:40|0.82779
03:04:41|0.82778
03:04:42|0.82779
03:04:43|0.82779
03:04:44|0.82779
03:04:45|0.82758
03:04:46|0.82696
03:04:47|0.82696
03:04:48|0.82775
03:04:49|0.82779
03:04:50|0.82739
03:04:51|0.82692
03:04:52|0.82692
03:04:53|0.82692
03:04:54|0.82662
03:04:55|0.82755
03:04:56|0.82735
03:04:58|0.82735
03:04:58|0.8274
03:04:59|0.82977
03:05:00|0.8285
03:05:01|0.82883
03:05:02|0.82752
03:05:03|0.82792
03:05:04|0.82792
03:05:05|0.82792
03:05:06|0.82792
03:05:07|0.82737
03:05:09|0.8286
03:05:09|0.8286
03:05:11|0.8286
03:05:11|0.82931
03:05:13|0.83045
03:05:14|0.83045
03:05:15|0.83049
03:05:16|0.83049
03:05:16|0.82979
03:05:18|0.82983
03:05:18|0.8284
03:05:20|0.82913
03:05:20|0.82913
03:05:21|0.82913
03:05:23|0.82913
03:05:23|0.82913
03:05:24|0.82916
03:05:25|0.82916
03:05:27|0.8292
03:05:27|0.8292
03:05:29|0.8292
03:05:30|0.8292
03:05:31|0.8292
03:05:32|0.8292
03:05:33|0.82805
03:05:33|0.82805
03:05:35|0.82798
03:05:36|0.82798
03:05:37|0.82798
03:05:37|0.82757
03:05:39|0.82798
03:05:40|0.82798
03:05:41|0.82798
03:05:42|0.82798
03:05:43|0.82798
03:05:44|0.82798
03:05:45|0.82911
03:05:46|0.82799
03:05:48|0.8275
03:05:48|0.82765
03:05:50|0.82781
03:05:51|0.82781
03:05:51|0.82781
03:05:53|0.82781
03:05:53|0.82713
03:05:54|0.82713
03:05:56|0.82713
03:05:57|0.8266
03:05:58|0.82599
03:05:58|0.82642
03:06:00|0.82642
03:06:01|0.82642
03:06:03|0.82642
03:06:03|0.82568
03:06:04|0.8249
03:06:05|0.8249
03:06:06|0.82501
03:06:08|0.82501
03:06:08|0.82501
03:06:09|0.82501
03:06:11|0.82576
03:06:12|0.82611
03:06:13|0.82611
03:06:14|0.82611
03:06:15|0.82611
03:06:15|0.82514
03:06:16|0.82606
03:06:18|0.82606
03:06:19|0.82606
03:06:19|0.82606
03:06:21|0.82523
03:06:22|0.82466
03:06:23|0.82445
03:06:24|0.82387
03:06:25|0.82373
03:06:26|0.82426
03:06:27|0.82317
03:06:27|0.82317
03:06:29|0.82317
03:06:30|0.82317
03:06:31|0.82403
03:06:32|0.82403
03:06:33|0.82396
03:06:33|0.82396
03:06:35|0.82396
03:06:36|0.82396
03:06:37|0.82396
03:06:38|0.82396
03:06:38|0.82317
03:06:39|0.82214
03:06:41|0.82124
03:06:41|0.82124
03:06:43|0.8204
03:06:44|0.82125
03:06:45|0.81901
03:06:45|0.81901
03:06:53|0.81996
03:06:54|0.81999
03:06:55|0.82109
03:06:56|0.82109
03:06:57|0.82009
03:06:58|0.81983
03:07:00|0.81982
03:07:00|0.81982
03:07:01|0.81982
03:07:02|0.81843
03:07:04|0.81768
03:07:04|0.81788
03:07:05|0.81738
03:07:06|0.81761
03:07:07|0.81761
03:07:08|0.81711
03:07:10|0.817
03:07:11|0.81761
03:07:11|0.817
03:07:12|0.81822
03:07:13|0.81822
03:07:15|0.817
03:07:16|0.8185
03:07:16|0.81704
03:07:17|0.81704
03:07:19|0.81898
03:07:19|0.81898
03:07:20|0.81802
03:07:22|0.8179
03:07:22|0.8179
03:07:23|0.81774
03:07:25|0.81774
03:07:26|0.81774
03:07:27|0.81774
03:07:28|0.81774
03:07:29|0.81795
03:07:29|0.81706
03:07:30|0.81706
03:07:31|0.81706
03:07:33|0.81773
03:07:33|0.81832
03:07:34|0.81832
03:07:36|0.81888
03:07:36|0.81888
03:07:37|0.81888
03:07:38|0.81931
03:07:40|0.82
03:07:40|0.81982
03:07:41|0.8203
03:07:43|0.82084
03:07:43|0.81966
03:07:45|0.8182
03:07:45|0.8182
03:07:46|0.81975
03:07:47|0.81962
03:07:49|0.81972
03:07:49|0.81972
03:07:50|0.81951
03:07:51|0.82
03:07:52|0.82
03:07:54|0.82077
03:07:54|0.82197
03:07:55|0.82231
03:07:56|0.82161
03:07:57|0.82161
03:07:59|0.82066
03:08:00|0.82129
03:08:01|0.82129
03:08:02|0.82129
03:08:03|0.81956
03:08:04|0.81975
03:08:05|0.81999
03:08:06|0.81975
03:08:06|0.82048
03:08:08|0.82048
03:08:09|0.8202
03:08:10|0.81977
03:08:11|0.81977
03:08:12|0.8196
03:08:13|0.8196
03:08:14|0.81915
03:08:15|0.81974
03:08:16|0.81809
03:08:17|0.81809
03:08:18|0.818
03:08:19|0.8175
03:08:20|0.8175
03:08:21|0.81804
03:08:22|0.81804
03:08:23|0.81719
03:08:24|0.81719
03:08:25|0.81742
03:08:26|0.81715
03:08:27|0.81715
03:08:28|0.817
03:08:29|0.817
03:08:30|0.817
03:08:31|0.81778
03:08:32|0.81764
03:08:33|0.81703
03:08:34|0.81653
03:08:35|0.81636
03:08:37|0.81643
03:08:37|0.81642
03:08:38|0.81631
03:08:39|0.81593
03:08:40|0.81593
03:08:41|0.81505
03:08:42|0.81505
03:08:43|0.81505
03:08:44|0.81594
03:08:45|0.81593
03:08:46|0.81505
03:08:47|0.81561
03:08:48|0.81563
03:08:49|0.81489
03:08:50|0.81489
03:08:51|0.81458
03:08:52|0.81501
03:08:53|0.815
03:08:54|0.815
03:08:55|0.81505
03:08:56|0.8161
03:08:57|0.815
03:08:58|0.81662
03:08:59|0.81689
03:09:00|0.81689
03:09:01|0.81689
03:09:02|0.81765
03:09:04|0.81765
03:09:04|0.81765
03:09:05|0.81765
03:09:06|0.81595
03:09:07|0.81595
03:09:09|0.81595
03:09:09|0.81645
03:09:10|0.81661
03:09:12|0.81694
03:09:12|0.81714
03:09:14|0.81714
03:09:15|0.81714
03:09:16|0.81714
03:09:17|0.81714
03:09:18|0.81804
03:09:19|0.81761
03:09:20|0.81761
03:09:21|0.81761
03:09:22|0.81809
03:09:23|0.81809
03:09:24|0.81809
03:09:25|0.81809
03:09:26|0.81809
03:09:27|0.81778
03:09:28|0.81778
03:09:29|0.81645
03:09:30|0.81645
03:09:31|0.81645
03:09:32|0.81645
03:09:33|0.81645
03:09:34|0.815
03:09:35|0.81378
03:09:36|0.81415
03:09:37|0.81449
03:09:38|0.81449
03:09:39|0.81471
03:09:40|0.81396
03:09:41|0.81396
03:09:42|0.81396
03:09:43|0.81477
03:09:44|0.81477
03:09:45|0.81477
03:09:46|0.81449
03:09:47|0.81449
03:09:48|0.81449
03:09:49|0.81449
03:09:50|0.81357
03:09:51|0.81309
03:09:52|0.81356
03:09:53|0.81464
03:09:54|0.81464
03:09:55|0.81356
03:09:56|0.81356
03:09:57|0.81357
03:09:58|0.8142
03:09:59|0.81357
03:10:00|0.81329
03:10:01|0.81359
03:10:03|0.81359
03:10:03|0.81339
03:10:04|0.81341
03:10:05|0.81353
03:10:06|0.81353
03:10:07|0.813
03:10:09|0.81303
03:10:09|0.81303
03:10:10|0.81303
03:10:11|0.81262
03:10:12|0.81263
03:10:13|0.81263
03:10:14|0.81374
03:10:15|0.81374
03:10:16|0.81374
03:10:17|0.81372
03:10:18|0.81309
03:10:19|0.81309
03:10:20|0.81321
03:10:21|0.81316
03:10:22|0.8127
03:10:23|0.8127
03:10:24|0.8127
03:10:26|0.8122
03:10:26|0.8122
03:10:28|0.81221
03:10:29|0.8122
03:10:29|0.8122
03:10:31|0.812
03:10:31|0.81185
03:10:32|0.81217
03:10:33|0.81165
03:10:34|0.81168
03:10:36|0.8122
03:10:37|0.8122
03:10:37|0.81187
03:10:39|0.81221
03:10:39|0.81295
03:10:40|0.81295
03:10:42|0.813
03:10:43|0.81269
03:10:44|0.81269
03:10:45|0.81238
03:10:46|0.81238
03:10:46|0.813
03:10:47|0.81309
03:10:48|0.81309
03:10:49|0.81461
03:10:50|0.81461
03:10:51|0.81461
03:10:53|0.81413
03:10:54|0.81585
03:10:55|0.81585
03:10:56|0.8157
03:10:56|0.81588
03:10:58|0.81588
03:10:59|0.81569
03:11:00|0.81461
03:11:01|0.81461
03:11:02|0.81461
03:11:03|0.81534
03:11:04|0.81534
03:11:04|0.81427
03:11:05|0.81427
03:11:07|0.81466
03:11:08|0.81466
03:11:09|0.81466
03:11:10|0.81466
03:11:11|0.81466
03:11:12|0.81532
03:11:13|0.81532
03:11:14|0.81532
03:11:15|0.81532
03:11:16|0.81532
03:11:17|0.81532
03:11:18|0.81332
03:11:19|0.81332
03:11:20|0.81424
03:11:21|0.81352
03:11:22|0.81177
03:11:23|0.8134
03:11:24|0.8128
03:11:25|0.8128
03:11:26|0.81275
03:11:27|0.81275
03:11:28|0.81273
03:11:29|0.812
03:11:30|0.81202
03:11:31|0.81254
03:11:33|0.81254
03:11:33|0.81206
03:11:34|0.81254
03:11:35|0.81339
03:11:36|0.81433
03:11:37|0.81415
03:11:38|0.81415
03:11:39|0.81481
03:11:40|0.81432
03:11:41|0.81432
03:11:42|0.81484
03:11:43|0.81484
03:11:44|0.81433
03:11:45|0.81402
03:11:47|0.81407
03:11:47|0.81407
03:11:48|0.81424
03:11:49|0.81468
03:11:50|0.81468
03:11:51|0.81433
03:11:52|0.81433
03:11:53|0.81433
03:11:54|0.81433
03:11:55|0.81358
03:11:56|0.81358
03:11:58|0.81358
03:11:58|0.81358
03:11:59|0.81358
03:12:00|0.81358
03:12:01|0.81358
03:12:03|0.81358
03:12:04|0.81358
03:12:05|0.81358
03:12:06|0.81301
03:12:07|0.813
03:12:08|0.813
03:12:09|0.81288
03:12:10|0.81481
03:12:11|0.81481
03:12:12|0.81431
03:12:13|0.81431
03:12:14|0.81404
03:12:15|0.81359
03:12:16|0.81359
03:12:17|0.81316
03:12:19|0.81281
03:12:19|0.81281
03:12:20|0.813
03:12:21|0.81287
03:12:22|0.81287
03:12:23|0.81358
03:12:24|0.81358
03:12:25|0.81358
03:12:26|0.81358
03:12:27|0.81358
03:12:28|0.81358
03:12:29|0.81358
03:12:30|0.81246
03:12:31|0.81246
03:12:32|0.81186
03:12:33|0.81197
03:12:34|0.81197
03:12:35|0.81203
03:12:36|0.81196
03:12:37|0.81142
03:12:38|0.8112
03:12:39|0.81118
03:12:40|0.81118
03:12:41|0.81053
03:12:42|0.81115
03:12:43|0.81016
03:12:44|0.81016
03:12:45|0.81112
03:12:46|0.8112
03:12:47|0.8112
03:12:49|0.81094
03:12:49|0.81171
03:12:50|0.81171
03:12:52|0.81133
03:12:52|0.81133
03:12:53|0.81133
03:12:54|0.81094
03:12:55|0.81094
03:12:57|0.81094
03:12:57|0.80975
03:12:58|0.80975
03:12:59|0.80975
03:13:00|0.81094
03:13:01|0.8115
03:13:02|0.81151
03:13:03|0.81151
03:13:04|0.813
03:13:06|0.81422
03:13:07|0.81354
03:13:08|0.81449
03:13:08|0.81449
03:13:10|0.81449
03:13:11|0.81449
03:13:11|0.81473
03:13:12|0.81473
03:13:13|0.81473
03:13:15|0.81473
03:13:16|0.81342
03:13:16|0.81398
03:13:17|0.81398
03:13:19|0.81365
03:13:19|0.81255
03:13:21|0.81255
03:13:21|0.81308
03:13:22|0.81308
03:13:24|0.81308
03:13:25|0.81308
03:13:26|0.81308
03:13:27|0.81266
03:13:28|0.81266
03:13:29|0.81266
03:13:30|0.81261
03:13:30|0.8115
03:13:32|0.8115
03:13:33|0.81119
03:13:34|0.81119
03:13:35|0.81066
03:13:36|0.81066
03:13:36|0.81066
03:13:38|0.81203
03:13:39|0.81203
03:13:40|0.81203
03:13:41|0.81203
03:13:42|0.81203
03:13:43|0.81107
03:13:44|0.81107
03:13:45|0.81107
03:13:46|0.81107
03:13:47|0.81107
03:13:48|0.81163
03:13:49|0.81163
03:13:50|0.81163
03:13:51|0.81163
03:13:52|0.81026
03:13:53|0.81097
03:13:54|0.81097
03:13:55|0.81097
03:13:56|0.81039
03:13:57|0.80984
03:13:58|0.80982
03:13:59|0.80956
03:14:00|0.80979
03:14:02|0.80956
03:14:03|0.81018
03:14:04|0.80991
03:14:05|0.80956
03:14:06|0.80956
03:14:07|0.807
03:14:08|0.80858
03:14:10|0.80747
03:14:10|0.8075
03:14:11|0.80758
03:14:12|0.80799
03:14:13|0.80806
03:14:14|0.80738
03:14:15|0.8077
03:14:16|0.8077
03:14:17|0.80738
03:14:18|0.80787
03:14:19|0.8088
03:14:20|0.8088
03:14:22|0.80787
03:14:22|0.81118
03:14:23|0.81181
03:14:24|0.81136
03:14:25|0.81136
03:14:27|0.81135
03:14:27|0.81135
03:14:28|0.81135
03:14:30|0.81155
03:14:31|0.81224
03:14:31|0.81298
03:14:33|0.81363
03:14:33|0.81315
03:14:34|0.81379
03:14:35|0.81319
03:14:37|0.8129
03:14:38|0.81315
03:14:38|0.8138
03:14:39|0.8138
03:14:40|0.8138
03:14:42|0.814
03:14:43|0.81472
03:14:44|0.81472
03:14:45|0.81438
03:14:46|0.81461
03:14:47|0.81461
03:14:48|0.81456
03:14:49|0.81456
03:14:50|0.81456
03:14:51|0.81456
03:14:52|0.81456
03:14:53|0.81456
03:14:54|0.81437
03:14:55|0.814
03:14:56|0.814
03:14:57|0.814
03:14:58|0.81407
03:14:59|0.81407
03:15:00|0.81438
03:15:01|0.81481
03:15:02|0.815
03:15:03|0.81487
03:15:04|0.81487
03:15:05|0.81487
03:15:07|0.8142
03:15:08|0.81355
03:15:08|0.81355
03:15:10|0.81349
03:15:11|0.81244
03:15:12|0.81246
03:15:13|0.80985
03:15:14|0.81002
03:15:15|0.81001
03:15:15|0.80916
03:15:17|0.80879
03:15:17|0.81
03:15:19|0.81
03:15:19|0.80881
03:15:21|0.80873
03:15:22|0.80817
03:15:22|0.80632
03:15:24|0.808
03:15:25|0.80734
03:15:26|0.80725
03:15:27|0.8065
03:15:27|0.807
03:15:28|0.8065
03:15:29|0.80661
03:15:31|0.80595
03:15:32|0.80523
03:15:33|0.80503
03:15:34|0.80329
03:15:35|0.80455
03:15:36|0.80455
03:15:37|0.80507
03:15:38|0.80436
03:15:39|0.80593
03:15:40|0.80508
03:15:41|0.805
03:15:42|0.80366
03:15:43|0.80301
03:15:44|0.80313
03:15:45|0.80308
03:15:46|0.80349
03:15:47|0.80341
03:15:48|0.80369
03:15:49|0.80493
03:15:50|0.80388
03:15:51|0.80455
03:15:52|0.80735
03:15:53|0.80591
03:15:54|0.80677
03:15:55|0.8082
03:15:56|0.80739
03:15:57|0.80841
03:15:58|0.80693
03:15:59|0.80693
03:16:00|0.80693
03:16:01|0.80756
03:16:02|0.80756
03:16:03|0.80631
03:16:04|0.8063
03:16:06|0.80515
03:16:07|0.80442
03:16:07|0.80312
03:16:09|0.80367
03:16:09|0.803
03:16:11|0.80447
03:16:11|0.80447
03:16:12|0.804
03:16:13|0.80339
03:16:14|0.8034
03:16:16|0.8034
03:16:16|0.8034
03:16:18|0.8034
03:16:18|0.8033
03:16:20|0.80393
03:16:21|0.80393
03:16:22|0.80307
03:16:23|0.80307
03:16:24|0.80175
03:16:25|0.802
03:16:26|0.80171
03:16:27|0.80099
03:16:28|0.80097
03:16:29|0.80098
03:16:30|0.801
03:16:30|0.801
03:16:32|0.8
03:16:33|0.79957
03:16:33|0.79758
03:16:34|0.79787
03:16:36|0.79739
03:16:37|0.80084
03:16:37|0.80128
03:16:38|0.7968
03:16:40|0.79609
03:16:41|0.79673
03:16:42|0.79601
03:16:43|0.79736
03:16:44|0.79903
03:16:45|0.79903
03:16:46|0.79833
03:16:47|0.79801
03:16:48|0.79797
03:16:49|0.79797
03:16:50|0.79903
03:16:51|0.7986
03:16:52|0.79802
03:16:53|0.79856
03:16:54|0.79856
03:16:55|0.79878
03:16:56|0.79878
03:16:57|0.79901
03:16:58|0.79836
03:16:59|0.79836
03:17:00|0.79836
03:17:01|0.79836
03:17:02|0.79913
03:17:03|0.79804
03:17:04|0.79836
03:17:05|0.79836
03:17:06|0.79684
03:17:07|0.79673
03:17:09|0.79673
03:17:09|0.79688
03:17:10|0.79788
03:17:12|0.797
03:17:12|0.7977
03:17:13|0.7977
03:17:14|0.79783
03:17:16|0.79797
03:17:17|0.79797
03:17:18|0.7976
03:17:18|0.7976
03:17:20|0.79629
03:17:21|0.79669
03:17:22|0.79654
03:17:23|0.79699
03:17:24|0.79757
03:17:25|0.798
03:17:25|0.79585
03:17:26|0.79722
03:17:28|0.79721
03:17:29|0.79665
03:17:30|0.797
03:17:31|0.797
03:17:32|0.79695
03:17:33|0.79632
03:17:34|0.79632
03:17:35|0.7976
03:17:36|0.79868
03:17:37|0.79884
03:17:38|0.79904
03:17:39|0.80031
03:17:40|0.80289
03:17:41|0.8045
03:17:42|0.80486
03:17:43|0.803
03:17:44|0.8034
03:17:45|0.8045
03:17:46|0.80406
03:17:47|0.80573
03:17:48|0.80573
03:17:49|0.80476
03:17:50|0.8056
03:17:51|0.80402
03:17:52|0.80403
03:17:53|0.80406
03:17:54|0.80406
03:17:55|0.80354
03:17:56|0.80373
03:17:57|0.80373
03:17:58|0.80392
03:17:59|0.80392
03:18:00|0.80356
03:18:01|0.80356
03:18:02|0.80356
03:18:03|0.80371
03:18:04|0.80481
03:18:05|0.80481
03:18:06|0.80508
03:18:07|0.80508
03:18:08|0.80576
03:18:10|0.80546
03:18:11|0.80577
03:18:12|0.80577
03:18:13|0.80508
03:18:14|0.80508
03:18:15|0.804
03:18:16|0.804
03:18:17|0.804
03:18:18|0.804
03:18:19|0.80523
03:18:20|0.80579
03:18:21|0.80668
03:18:22|0.80685
03:18:23|0.80756
03:18:24|0.80838
03:18:25|0.80902
03:18:26|0.80966
03:18:27|0.80984
03:18:28|0.80917
03:18:29|0.80813
03:18:30|0.8076
03:18:32|0.8076
03:18:32|0.80734
03:18:34|0.80816
03:18:35|0.80923
03:18:36|0.8094
03:18:36|0.8088
03:18:37|0.8088
03:18:38|0.80964
03:18:40|0.809
03:18:40|0.80878
03:18:42|0.8082
03:18:42|0.80932
03:18:43|0.80932
03:18:44|0.80932
03:18:45|0.8092
03:18:47|0.8092
03:18:47|0.80903
03:18:49|0.80903
03:18:50|0.80903
03:18:51|0.80889
03:18:52|0.80678
03:18:53|0.80569
03:18:54|0.80569
03:18:55|0.80647
03:18:56|0.80812
03:18:57|0.80932
03:18:58|0.80836
03:18:59|0.80836
03:19:00|0.80943
03:19:01|0.80999
03:19:02|0.80937
03:19:03|0.80957
03:19:04|0.80957
03:19:05|0.80784
03:19:06|0.80909
03:19:07|0.80943
03:19:08|0.80794
03:19:09|0.80845
03:19:10|0.80845
03:19:11|0.80933
03:19:12|0.80933
03:19:13|0.80966
03:19:15|0.81
03:19:15|0.81
03:19:16|0.80985
03:19:17|0.81
03:19:18|0.81
03:19:20|0.81023
03:19:21|0.81084
03:19:22|0.811
03:19:24|0.81179
03:19:24|0.81501
03:19:25|0.81617
03:19:26|0.81504
03:19:27|0.81386
03:19:28|0.81386
03:19:29|0.814
03:19:31|0.81478
03:19:31|0.8136
03:19:32|0.81467
03:19:33|0.81418
03:19:34|0.814
03:19:36|0.81392
03:19:36|0.81392
03:19:37|0.81392
03:19:38|0.814
03:19:39|0.81335
03:19:40|0.81335
03:19:42|0.81335
03:19:43|0.81335
03:19:43|0.81335
03:19:44|0.81329
03:19:46|0.81389
03:19:47|0.81389
03:19:48|0.81302
03:19:49|0.81302
03:19:50|0.81311
03:19:50|0.81311
03:19:52|0.81372
03:19:53|0.81372
03:19:54|0.81361
03:19:55|0.814
03:19:56|0.81337
03:19:57|0.81409
03:19:58|0.81357
03:19:59|0.81357
03:20:00|0.81357
03:20:01|0.813
03:20:02|0.813
03:20:03|0.813
03:20:04|0.813
03:20:05|0.813
03:20:06|0.813
03:20:07|0.813
03:20:08|0.81388
03:20:09|0.81388
03:20:10|0.81327
03:20:12|0.81405
03:20:12|0.81302
03:20:13|0.81375
03:20:14|0.81393
03:20:15|0.813
03:20:16|0.81568
03:20:17|0.81568
03:20:18|0.81568
03:20:19|0.81568
03:20:21|0.81489
03:20:22|0.81489
03:20:22|0.81489
03:20:24|0.81522
03:20:24|0.81522
03:20:26|0.815
03:20:26|0.81573
03:20:28|0.81596
03:20:28|0.81579
03:20:29|0.81586
03:20:31|0.81586
03:20:32|0.81598
03:20:33|0.81627
03:20:34|0.81627
03:20:35|0.81689
03:20:36|0.81719
03:20:37|0.816
03:20:38|0.81662
03:20:39|0.81662
03:20:39|0.81699
03:20:41|0.81718
03:20:41|0.81718
03:20:43|0.81653
03:20:44|0.81653
03:20:45|0.81587
03:20:45|0.81586
03:20:47|0.81586
03:20:48|0.81491
03:20:49|0.81528
03:20:49|0.81528
03:20:50|0.815
03:20:52|0.81363
03:20:53|0.81273
03:20:54|0.81267
03:20:55|0.81295
03:20:56|0.81294
03:20:57|0.81359
03:20:57|0.81359
03:20:59|0.81265
03:21:00|0.8124
03:21:01|0.8124
03:21:02|0.81272
03:21:03|0.81278
03:21:04|0.81278
03:21:05|0.81278
03:21:06|0.81265
03:21:07|0.81079
03:21:08|0.81209
03:21:09|0.81111
03:21:10|0.81024
03:21:11|0.81
03:21:11|0.81
03:21:13|0.80984
03:21:14|0.80984
03:21:16|0.80938
03:21:17|0.80937
03:21:18|0.80937
03:21:19|0.80929
03:21:20|0.80924
03:21:20|0.80823
03:21:21|0.80914
03:21:23|0.80837
03:21:24|0.80837
03:21:25|0.80837
03:21:25|0.80837
03:21:27|0.80837
03:21:27|0.80942
03:21:28|0.80941
03:21:29|0.809
03:21:30|0.8084
03:21:32|0.8084
03:21:32|0.80872
03:21:34|0.80872
03:21:35|0.80872
03:21:36|0.80842
03:21:37|0.80792
03:21:38|0.80634
03:21:39|0.80728
03:21:40|0.80728
03:21:41|0.807
03:21:42|0.80807
03:21:43|0.80859
03:21:44|0.80859
03:21:46|0.80864
03:21:46|0.80864
03:21:47|0.81055
03:21:49|0.80986
03:21:49|0.80986
03:21:51|0.80994
03:21:51|0.80994
03:21:53|0.81078
03:21:54|0.81033
03:21:55|0.81103
03:21:56|0.81203
03:21:57|0.81203
03:21:58|0.81099
03:21:59|0.81094
03:21:59|0.81035
03:22:01|0.81029
03:22:02|0.81
03:22:03|0.81
03:22:04|0.80992
03:22:04|0.81042
03:22:05|0.81037
03:22:07|0.81042
03:22:08|0.81042
03:22:09|0.81042
03:22:10|0.81042
03:22:10|0.81042
03:22:12|0.81166
03:22:13|0.81133
03:22:14|0.81043
03:22:15|0.80996
03:22:16|0.80996
03:22:18|0.80996
03:22:18|0.80996
03:22:19|0.80937
03:22:20|0.80937
03:22:21|0.80937
03:22:22|0.80914
03:22:24|0.80914
03:22:24|0.80789
03:22:25|0.80799
03:22:26|0.80799
03:22:27|0.80799
03:22:29|0.80799
03:22:29|0.8091
03:22:30|0.80959
03:22:32|0.80943
03:22:32|0.80979
03:22:34|0.80979
03:22:34|0.80979
03:22:36|0.80979
03:22:36|0.80979
03:22:37|0.8098
03:22:39|0.80993
03:22:39|0.81044
03:22:40|0.81044
03:22:41|0.81044
03:22:42|0.8106
03:22:44|0.8106
03:22:45|0.8106
03:22:45|0.81038
03:22:47|0.81038
03:22:48|0.81038
03:22:49|0.81038
03:22:50|0.81038
03:22:51|0.81038
03:22:52|0.81038
03:22:53|0.80979
03:22:54|0.80979
03:22:55|0.80979
03:22:56|0.80979
03:22:57|0.81024
03:22:58|0.81181
03:22:59|0.81241
03:23:00|0.81276
03:23:01|0.8118
03:23:02|0.813
03:23:03|0.81255
03:23:04|0.81158
03:23:05|0.81158
03:23:06|0.81118
03:23:07|0.81118
03:23:08|0.81174
03:23:09|0.81174
03:23:10|0.81172
03:23:11|0.81172
03:23:12|0.81107
03:23:13|0.81104
03:23:14|0.8115
03:23:16|0.81156
03:23:16|0.81
03:23:18|0.81001
03:23:18|0.81118
03:23:19|0.81118
03:23:21|0.81048
03:23:22|0.81
03:23:23|0.80923
03:23:24|0.80923
03:23:25|0.81045
03:23:25|0.81045
03:23:27|0.81181
03:23:28|0.81368
03:23:29|0.8142
03:23:30|0.81415
03:23:31|0.81419
03:23:32|0.81454
03:23:33|0.8151
03:23:34|0.81662
03:23:34|0.81666
03:23:35|0.81648
03:23:36|0.81648
03:23:37|0.81648
03:23:38|0.81763
03:23:40|0.81941
03:23:41|0.82
03:23:42|0.82023
03:23:43|0.82045
03:23:44|0.8211
03:23:45|0.82017
03:23:46|0.82023
03:23:47|0.82022
03:23:47|0.81909
03:23:48|0.81844
03:23:50|0.81844
03:23:50|0.819
03:23:52|0.819
03:23:53|0.8187
03:23:54|0.8198
03:23:55|0.82012
03:23:55|0.82012
03:23:56|0.82022
03:23:57|0.82083
03:23:59|0.82052
03:23:59|0.82054
03:24:01|0.81998
03:24:02|0.82116
03:24:02|0.82159
03:24:03|0.8219
03:24:05|0.82
03:24:05|0.82272
03:24:06|0.82445
03:24:08|0.82357
03:24:09|0.82142
03:24:10|0.82159
03:24:10|0.82111
03:24:12|0.81872
03:24:12|0.81893
03:24:14|0.8188
03:24:16|0.818
03:24:17|0.81846
03:24:18|0.82019
03:24:19|0.819
03:24:20|0.81821
03:24:21|0.81821
03:24:22|0.81821
03:24:22|0.8178
03:24:23|0.81644
03:24:25|0.81756
03:24:26|0.81739
03:24:27|0.81739
03:24:27|0.81724
03:24:29|0.81725
03:24:30|0.81801
03:24:31|0.81637
03:24:32|0.81639
03:24:33|0.81639
03:24:34|0.81623
03:24:35|0.8173
03:24:36|0.8173
03:24:37|0.81737
03:24:38|0.81558
03:24:39|0.81558
03:24:40|0.81605
03:24:41|0.81605
03:24:42|0.81605
03:24:43|0.81658
03:24:44|0.81637
03:24:45|0.81637
03:24:46|0.81637
03:24:47|0.81661
03:24:48|0.81661
03:24:49|0.81566
03:24:50|0.81567
03:24:51|0.81603
03:24:52|0.81603
03:24:53|0.81624
03:24:54|0.81624
03:24:55|0.81612
03:24:56|0.81612
03:24:57|0.81737
03:24:58|0.8162
03:24:59|0.8162
03:25:00|0.8162
03:25:02|0.81783
03:25:02|0.81783
03:25:03|0.81706
03:25:04|0.81706
03:25:05|0.81613
03:25:06|0.81568
03:25:07|0.81568
03:25:08|0.81792
03:25:09|0.81792
03:25:10|0.81899
03:25:11|0.81924
03:25:12|0.81874
03:25:13|0.81874
03:25:14|0.81874
03:25:16|0.8186
03:25:17|0.8186
03:25:17|0.8186
03:25:18|0.8186
03:25:20|0.81801
03:25:21|0.81801
03:25:22|0.81801
03:25:22|0.81727
03:25:24|0.81727
03:25:25|0.81727
03:25:26|0.81705
03:25:27|0.81705
03:25:28|0.81704
03:25:29|0.81527
03:25:30|0.81649
03:25:31|0.81639
03:25:32|0.81547
03:25:33|0.81738
03:25:34|0.81633
03:25:35|0.81711
03:25:36|0.81711
03:25:37|0.81733
03:25:38|0.81733
03:25:39|0.81733
03:25:40|0.81733
03:25:41|0.81733
03:25:42|0.81662
03:25:43|0.8168
03:25:44|0.8172
03:25:45|0.8172
03:25:46|0.81716
03:25:47|0.8173
03:25:48|0.8173
03:25:49|0.81712
03:25:51|0.81521
03:25:51|0.81561
03:25:52|0.81561
03:25:53|0.81561
03:25:55|0.81561
03:25:55|0.81561
03:25:57|0.81608
03:25:57|0.81596
03:25:59|0.81672
03:25:59|0.81625
03:26:00|0.81625
03:26:01|0.817
03:26:03|0.817
03:26:03|0.817
03:26:04|0.817
03:26:06|0.817
03:26:06|0.81716
03:26:08|0.81716
03:26:09|0.81716
03:26:10|0.81716
03:26:11|0.81716
03:26:12|0.81716
03:26:13|0.81648
03:26:14|0.81682
03:26:15|0.81682
03:26:16|0.81644
03:26:17|0.81644
03:26:18|0.81644
03:26:19|0.81644
03:26:20|0.81644
03:26:21|0.81644
03:26:22|0.81672
03:26:23|0.81672
03:26:24|0.81748
03:26:25|0.81748
03:26:26|0.81748
03:26:27|0.81748
03:26:28|0.81748
03:26:29|0.81748
03:26:30|0.81748
03:26:31|0.81876
03:26:32|0.81909
03:26:33|0.82
03:26:34|0.82
03:26:35|0.81931
03:26:36|0.81931
03:26:37|0.81789
03:26:38|0.81789
03:26:39|0.81769
03:26:40|0.81769
03:26:41|0.81769
03:26:42|0.81769
03:26:43|0.81865
03:26:44|0.81865
03:26:45|0.81865
03:26:46|0.81859
03:26:47|0.81802
03:26:48|0.81802
03:26:49|0.81802
03:26:50|0.81802
03:26:51|0.81802
03:26:52|0.81833
03:26:53|0.81833
03:26:54|0.81799
03:26:55|0.8183
03:26:56|0.8183
03:26:57|0.81864
03:26:58|0.81804
03:26:59|0.81879
03:27:00|0.8188
03:27:01|0.8188
03:27:02|0.81778
03:27:03|0.81828
03:27:04|0.81828
03:27:05|0.81868
03:27:06|0.81842
03:27:07|0.81612
03:27:08|0.81612
03:27:09|0.81525
03:27:10|0.8161
03:27:11|0.81612
03:27:12|0.8157
03:27:13|0.81542
03:27:14|0.81671
03:27:15|0.81671
03:27:16|0.81621
03:27:17|0.81589
03:27:19|0.81589
03:27:19|0.81589
03:27:20|0.81589
03:27:21|0.81589
03:27:23|0.8151
03:27:23|0.8151
03:27:24|0.81509
03:27:26|0.81509
03:27:26|0.81392
03:27:27|0.81309
03:27:28|0.81308
03:27:29|0.81153
03:27:30|0.81179
03:27:31|0.8127
03:27:32|0.81208
03:27:34|0.81075
03:27:35|0.81166
03:27:35|0.81166
03:27:37|0.81261
03:27:38|0.8146
03:27:38|0.81565
03:27:40|0.81522
03:27:41|0.81239
03:27:41|0.812
03:27:43|0.812
03:27:44|0.812
03:27:45|0.8124
03:27:46|0.8124
03:27:47|0.8124
03:27:48|0.81222
03:27:49|0.81222
03:27:50|0.81222
03:27:51|0.81222
03:27:52|0.81277
03:27:53|0.81277
03:27:54|0.81277
03:27:55|0.81234
03:27:56|0.81234
03:27:57|0.81201
03:27:58|0.81201
03:27:59|0.81201
03:28:00|0.81201
03:28:01|0.81209
03:28:02|0.81209
03:28:03|0.81209
03:28:04|0.81209
03:28:06|0.81233
03:28:06|0.81233
03:28:07|0.81223
03:28:08|0.81188
03:28:10|0.81188
03:28:10|0.81188
03:28:12|0.81188
03:28:12|0.81105
03:28:13|0.81085
03:28:14|0.81187
03:28:15|0.81187
03:28:16|0.81187
03:28:17|0.81187
03:28:19|0.81198
03:28:20|0.81199
03:28:21|0.81199
03:28:22|0.81234
03:28:23|0.81222
03:28:24|0.81283
03:28:26|0.81248
03:28:26|0.81261
03:28:27|0.81261
03:28:28|0.81261
03:28:29|0.81346
03:28:30|0.81346
03:28:31|0.81316
03:28:32|0.81666
03:28:33|0.81701
03:28:35|0.81633
03:28:35|0.81639
03:28:36|0.81547
03:28:37|0.81416
03:28:39|0.81415
03:28:39|0.81415
03:28:41|0.81415
03:28:42|0.81358
03:28:43|0.81353
03:28:44|0.8132
03:28:45|0.8132
03:28:45|0.8132
03:28:47|0.8132
03:28:48|0.8131
03:28:49|0.8131
03:28:49|0.8131
03:28:51|0.81275
03:28:52|0.81275
03:28:52|0.81275
03:28:54|0.81275
03:28:54|0.81275
03:28:56|0.81275
03:28:58|0.81235
03:28:58|0.81235
03:28:59|0.81283
03:29:00|0.81329
03:29:01|0.81329
03:29:02|0.81329
03:29:03|0.81329
03:29:04|0.81329
03:29:05|0.81204
03:29:06|0.81249
03:29:08|0.81276
03:29:08|0.81246
03:29:09|0.81246
03:29:10|0.81283
03:29:11|0.81306
03:29:13|0.81241
03:29:13|0.81241
03:29:14|0.81241
03:29:15|0.81217
03:29:16|0.81228
03:29:17|0.8119
03:29:19|0.8119
03:29:20|0.81201
03:29:21|0.81183
03:29:22|0.81061
03:29:23|0.81061
03:29:24|0.80886
03:29:25|0.80968
03:29:26|0.809
03:29:27|0.81189
03:29:28|0.81189
03:29:29|0.81005
03:29:30|0.81005
03:29:32|0.81
03:29:32|0.80925
03:29:33|0.8103
03:29:34|0.8103
03:29:36|0.80957
03:29:37|0.80957
03:29:37|0.80957
03:29:39|0.80957
03:29:40|0.80951
03:29:40|0.80951
03:29:42|0.81005
03:29:42|0.81005
03:29:43|0.80957
03:29:44|0.80957
03:29:45|0.80957
03:29:47|0.80986
03:29:47|0.80986
03:29:49|0.80986
03:29:49|0.81083
03:29:51|0.81107
03:29:51|0.81107
03:29:53|0.81107
03:29:53|0.81009
03:29:54|0.81009
03:29:55|0.81009
03:29:56|0.81029
03:29:57|0.81029
03:29:58|0.81029
03:29:59|0.81029
03:30:00|0.81117
03:30:01|0.81118
03:30:02|0.81184
03:30:03|0.81184
03:30:04|0.81205
03:30:06|0.81213
03:30:07|0.81385
03:30:08|0.81376
03:30:09|0.81287
03:30:10|0.81236
03:30:11|0.81201
03:30:12|0.81
03:30:14|0.8093
03:30:14|0.80864
03:30:15|0.80916
03:30:16|0.80837
03:30:17|0.80741
03:30:18|0.80834
03:30:20|0.80842
03:30:21|0.80693
03:30:22|0.80693
03:30:22|0.80693
03:30:24|0.80706
03:30:24|0.80708
03:30:26|0.80706
03:30:27|0.80776
03:30:28|0.80776
03:30:29|0.80782
03:30:30|0.80782
03:30:31|0.80782
03:30:32|0.80782
03:30:32|0.80782
03:30:34|0.80854
03:30:35|0.81037
03:30:36|0.81018
03:30:37|0.80961
03:30:38|0.80997
03:30:39|0.80997
03:30:40|0.80997
03:30:41|0.80931
03:30:42|0.80805
03:30:43|0.80936
03:30:44|0.80934
03:30:45|0.80934
03:30:45|0.8093
03:30:46|0.80666
03:30:48|0.80684
03:30:49|0.80617
03:30:50|0.80632
03:30:51|0.80578
03:30:52|0.80674
03:30:52|0.80815
03:30:53|0.80815
03:30:55|0.80779
03:30:55|0.80779
03:30:57|0.80659
03:30:58|0.8067
03:30:59|0.8067
03:31:00|0.8067
03:31:01|0.8067
03:31:02|0.80627
03:31:02|0.80627
03:31:03|0.80627
03:31:04|0.806
03:31:06|0.806
03:31:07|0.80698
03:31:08|0.80805
03:31:09|0.80384
03:31:10|0.8055
03:31:11|0.80557
03:31:11|0.80569
03:31:13|0.80575
03:31:14|0.80671
03:31:14|0.80607
03:31:16|0.80445
03:31:16|0.80515
03:31:18|0.80579
03:31:19|0.80549
03:31:19|0.80558
03:31:20|0.80558
03:31:22|0.80588
03:31:23|0.80693
03:31:25|0.80685
03:31:25|0.80708
03:31:26|0.80786
03:31:27|0.8079
03:31:28|0.8082
03:31:29|0.80804
03:31:31|0.80828
03:31:31|0.80818
03:31:32|0.80768
03:31:33|0.80768
03:31:34|0.80768
03:31:36|0.80768
03:31:37|0.80768
03:31:37|0.80753
03:31:39|0.80801
03:31:40|0.80803
03:31:40|0.80771
03:31:42|0.80771
03:31:42|0.80794
03:31:43|0.80794
03:31:44|0.80866
03:31:46|0.80866
03:31:46|0.80913
03:31:47|0.80912
03:31:49|0.80912
03:31:49|0.80912
03:31:50|0.80912
03:31:52|0.80888
03:31:52|0.80827
03:31:54|0.8082
03:31:54|0.80772
03:31:55|0.80844
03:31:56|0.80844
03:31:58|0.80917
03:31:58|0.81
03:32:00|0.81084
03:32:00|0.81084
03:32:01|0.81017
03:32:03|0.81211
03:32:03|0.81354
03:32:04|0.81354
03:32:05|0.81315
03:32:06|0.81316
03:32:07|0.81316
03:32:08|0.81389
03:32:09|0.81315
03:32:11|0.81315
03:32:12|0.81315
03:32:13|0.81315
03:32:14|0.81242
03:32:15|0.81242
03:32:16|0.81292
03:32:17|0.813
03:32:18|0.81184
03:32:19|0.81184
03:32:19|0.8124
03:32:20|0.81146
03:32:22|0.81146
03:32:23|0.8118
03:32:24|0.8118
03:32:25|0.81185
03:32:26|0.81185
03:32:27|0.81314
03:32:28|0.81322
03:32:29|0.81322
03:32:30|0.814
03:32:31|0.8152
03:32:32|0.81464
03:32:33|0.81465
03:32:35|0.81465
03:32:35|0.815
03:32:36|0.815
03:32:37|0.815
03:32:38|0.81464
03:32:39|0.8152
03:32:40|0.81432
03:32:41|0.81428
03:32:42|0.81428
03:32:43|0.81453
03:32:44|0.81475
03:32:45|0.81457
03:32:46|0.81461
03:32:47|0.81461
03:32:48|0.81354
03:32:49|0.81354
03:32:50|0.81354
03:32:51|0.81354
03:32:52|0.81337
03:32:53|0.81364
03:32:54|0.81364
03:32:55|0.81397
03:32:56|0.81397
03:32:57|0.81474
03:32:58|0.81397
03:32:59|0.81395
03:33:00|0.81337
03:33:01|0.81391
03:33:02|0.81391
03:33:03|0.81391
03:33:04|0.81502
03:33:05|0.81545
03:33:06|0.81545
03:33:07|0.81545
03:33:08|0.81545
03:33:09|0.81457
03:33:10|0.8155
03:33:11|0.8155
03:33:12|0.8155
03:33:13|0.81469
03:33:14|0.81469
03:33:15|0.8155
03:33:16|0.81412
03:33:17|0.81329
03:33:19|0.813
03:33:19|0.81281
03:33:20|0.81281
03:33:21|0.81369
03:33:22|0.81369
03:33:23|0.81369
03:33:25|0.81309
03:33:25|0.81309
03:33:26|0.81365
03:33:27|0.81454
03:33:28|0.81454
03:33:30|0.81454
03:33:31|0.81429
03:33:32|0.81429
03:33:33|0.81513
03:33:34|0.8145
03:33:35|0.8145
03:33:36|0.8145
03:33:36|0.8148
03:33:38|0.81566
03:33:39|0.81566
03:33:39|0.8154
03:33:41|0.81514
03:33:42|0.81514
03:33:43|0.81514
03:33:44|0.81556
03:33:45|0.81556
03:33:46|0.81556
03:33:47|0.81432
03:33:48|0.81432
03:33:49|0.81432
03:33:50|0.81432
03:33:51|0.81432
03:33:52|0.81417
03:33:53|0.81417
03:33:54|0.81417
03:33:55|0.81417
03:33:56|0.81417
03:33:57|0.81363
03:33:58|0.81364
03:33:59|0.81365
03:34:00|0.81314
03:34:01|0.81314
03:34:02|0.81314
03:34:03|0.81335
03:34:04|0.81335
03:34:05|0.8129
03:34:06|0.81258
03:34:07|0.81258
03:34:08|0.81258
03:34:09|0.81258
03:34:10|0.81258
03:34:11|0.81306
03:34:12|0.81307
03:34:13|0.81306
03:34:14|0.81377
03:34:15|0.81377
03:34:16|0.81377
03:34:17|0.81377
03:34:18|0.81377
03:34:19|0.81342
03:34:20|0.81342
03:34:21|0.813
03:34:22|0.81255
03:34:23|0.81252
03:34:24|0.81252
03:34:25|0.81181
03:34:26|0.81376
03:34:27|0.81386
03:34:29|0.81395
03:34:29|0.81395
03:34:31|0.81395
03:34:32|0.81417
03:34:32|0.81428
03:34:34|0.81428
03:34:34|0.81417
03:34:35|0.81417
03:34:36|0.81458
03:34:37|0.8135
03:34:38|0.81351
03:34:39|0.81351
03:34:40|0.81462
03:34:42|0.81462
03:34:43|0.81462
03:34:44|0.81462
03:34:44|0.81462
03:34:46|0.81349
03:34:46|0.81341
03:34:48|0.81364
03:34:49|0.81364
03:34:50|0.814
03:34:50|0.81408
03:34:52|0.81408
03:34:52|0.81408
03:34:54|0.81408
03:34:55|0.81388
03:34:55|0.81388
03:34:56|0.81388
03:34:57|0.81388
03:34:58|0.81407
03:34:59|0.81323
03:35:01|0.81288
03:35:01|0.81288
03:35:03|0.81227
03:35:03|0.81256
03:35:05|0.81256
03:35:05|0.81293
03:35:06|0.81293
03:35:07|0.81295
03:35:08|0.81299
03:35:10|0.8121
03:35:10|0.8121
03:35:12|0.81213
03:35:12|0.81213
03:35:13|0.81213
03:35:15|0.812
03:35:15|0.812
03:35:17|0.812
03:35:18|0.81179
03:35:18|0.81092
03:35:20|0.81181
03:35:21|0.81185
03:35:22|0.81122
03:35:23|0.81176
03:35:24|0.81035
03:35:24|0.80889
03:35:25|0.80934
03:35:27|0.81032
03:35:28|0.80916
03:35:30|0.80889
03:35:30|0.80923
03:35:31|0.80869
03:35:32|0.80883
03:35:33|0.80883
03:35:34|0.80883
03:35:35|0.80989
03:35:36|0.81025
03:35:37|0.81025
03:35:38|0.81026
03:35:39|0.81034
03:35:40|0.81034
03:35:42|0.81034
03:35:42|0.81
03:35:43|0.81033
03:35:44|0.80883
03:35:45|0.8083
03:35:46|0.80832
03:35:47|0.8074
03:35:48|0.80725
03:35:49|0.80665
03:35:50|0.80659
03:35:51|0.80659
03:35:52|0.80713
03:35:53|0.80713
03:35:54|0.8076
03:35:55|0.8076
03:35:56|0.80889
03:35:57|0.80988
03:35:59|0.81
03:35:59|0.80977
03:36:00|0.80977
03:36:01|0.80977
03:36:02|0.80888
03:36:04|0.80886
03:36:04|0.80835
03:36:05|0.80834
03:36:06|0.80838
03:36:08|0.8078
03:36:08|0.80785
03:36:10|0.80811
03:36:10|0.8094
03:36:11|0.80999
03:36:12|0.80995
03:36:13|0.80998
03:36:14|0.80998
03:36:16|0.80934
03:36:17|0.80934
03:36:17|0.80922
03:36:18|0.8091
03:36:20|0.8091
03:36:20|0.80914
03:36:22|0.80868
03:36:22|0.80848
03:36:23|0.80928
03:36:24|0.80928
03:36:26|0.80928
03:36:27|0.8076
03:36:28|0.80725
03:36:29|0.80878
03:36:30|0.80905
03:36:31|0.80905
03:36:32|0.80905
03:36:33|0.80905
03:36:34|0.80811
03:36:35|0.80879
03:36:36|0.8087
03:36:37|0.8082
03:36:38|0.80822
03:36:39|0.80822
03:36:40|0.80822
03:36:41|0.80836
03:36:42|0.80796
03:36:43|0.80796
03:36:44|0.80811
03:36:45|0.80811
03:36:46|0.80811
03:36:47|0.80779
03:36:48|0.80779
03:36:49|0.8075
03:36:50|0.8072
03:36:51|0.80785
03:36:52|0.8072
03:36:53|0.80787
03:36:54|0.80787
03:36:55|0.80787
03:36:56|0.80787
03:36:57|0.80877
03:36:58|0.80924
03:36:59|0.80976
03:37:00|0.81
03:37:01|0.81011
03:37:02|0.81043
03:37:03|0.80945
03:37:04|0.80925
03:37:05|0.80882
03:37:06|0.80848
03:37:07|0.80822
03:37:08|0.8072
03:37:09|0.80723
03:37:10|0.80723
03:37:11|0.80666
03:37:12|0.80678
03:37:13|0.80703
03:37:14|0.80743
03:37:15|0.80738
03:37:17|0.8075
03:37:17|0.8075
03:37:18|0.80666
03:37:19|0.8067
03:37:21|0.8067
03:37:21|0.8067
03:37:23|0.8067
03:37:23|0.80667
03:37:24|0.80755
03:37:25|0.80755
03:37:26|0.80779
03:37:28|0.80779
03:37:29|0.80751
03:37:30|0.80773
03:37:31|0.80773
03:37:32|0.80773
03:37:33|0.80819
03:37:35|0.80892
03:37:35|0.80892
03:37:36|0.80892
03:37:37|0.80892
03:37:38|0.80892
03:37:39|0.80937
03:37:40|0.80937
03:37:41|0.80892
03:37:42|0.80933
03:37:43|0.80951
03:37:44|0.80996
03:37:46|0.80944
03:37:46|0.80944
03:37:48|0.80944
03:37:49|0.80765
03:37:49|0.80765
03:37:50|0.80764
03:37:52|0.80835
03:37:52|0.80781
03:37:54|0.80763
03:37:54|0.80763
03:37:56|0.8082
03:37:57|0.80808
03:37:58|0.80808
03:37:59|0.80808
03:37:59|0.80808
03:38:00|0.80808
03:38:02|0.80869
03:38:03|0.80878
03:38:04|0.80897
03:38:05|0.80917
03:38:05|0.80917
03:38:06|0.80948
03:38:08|0.81035
03:38:09|0.80997
03:38:10|0.80997
03:38:10|0.80997
03:38:11|0.80997
03:38:13|0.8105
03:38:13|0.8105
03:38:15|0.81179
03:38:16|0.812
03:38:17|0.81241
03:38:18|0.81218
03:38:19|0.81218
03:38:20|0.81218
03:38:21|0.81218
03:38:22|0.81218
03:38:23|0.81256
03:38:24|0.812
03:38:25|0.812
03:38:25|0.812
03:38:27|0.81275
03:38:28|0.81255
03:38:30|0.81281
03:38:31|0.81281
03:38:32|0.81288
03:38:33|0.81399
03:38:34|0.81372
03:38:35|0.81399
03:38:36|0.81399
03:38:37|0.81302
03:38:38|0.814
03:38:39|0.8137
03:38:40|0.814
03:38:41|0.813
03:38:42|0.81387
03:38:43|0.81387
03:38:44|0.81387
03:38:45|0.81291
03:38:46|0.81356
03:38:47|0.81356
03:38:48|0.81329
03:38:49|0.81258
03:38:50|0.81172
03:38:51|0.81172
03:38:52|0.81172
03:38:53|0.81172
03:38:54|0.81127
03:38:55|0.81148
03:38:56|0.81127
03:38:57|0.81127
03:38:58|0.81127
03:38:59|0.81127
03:39:00|0.81113
03:39:01|0.81127
03:39:02|0.81091
03:39:03|0.81172
03:39:04|0.81226
03:39:05|0.81268
03:39:06|0.81268
03:39:07|0.81147
03:39:08|0.812
03:39:09|0.812
03:39:10|0.81224
03:39:11|0.81224
03:39:12|0.81224
03:39:13|0.81224
03:39:14|0.81167
03:39:15|0.81167
03:39:16|0.81178
03:39:17|0.81239
03:39:18|0.81239
03:39:19|0.81239
03:39:20|0.81239
03:39:21|0.81239
03:39:22|0.81204
03:39:23|0.81204
03:39:24|0.81204
03:39:25|0.81204
03:39:26|0.81204
03:39:27|0.81204
03:39:28|0.81204
03:39:29|0.81204
03:39:30|0.81204
03:39:31|0.81204
03:39:32|0.81226
03:39:33|0.81226
03:39:34|0.81226
03:39:35|0.81226
03:39:36|0.81226
03:39:37|0.81255
03:39:38|0.81258
03:39:39|0.81258
03:39:40|0.81258
03:39:41|0.81258
03:39:42|0.81258
03:39:44|0.81258
03:39:44|0.81258
03:39:45|0.81258
03:39:46|0.81258
03:39:47|0.81258
03:39:49|0.81258
03:39:49|0.81258
03:39:50|0.81256
03:39:51|0.81256
03:39:52|0.81256
03:39:54|0.81237
03:39:54|0.81258
03:39:55|0.81257
03:39:56|0.81258
03:39:57|0.81258
03:39:58|0.81258
03:39:59|0.81258
03:40:00|0.81278
03:40:01|0.81288
03:40:02|0.81288
03:40:03|0.81288
03:40:05|0.81219
03:40:05|0.81142
03:40:06|0.81149
03:40:07|0.81037
03:40:08|0.81038
03:40:09|0.81066
03:40:10|0.81115
03:40:11|0.81115
03:40:12|0.8107
03:40:13|0.8107
03:40:14|0.8107
03:40:15|0.8107
03:40:17|0.81145
03:40:17|0.81186
03:40:18|0.81281
03:40:19|0.81196
03:40:20|0.81196
03:40:21|0.81196
03:40:22|0.81246
03:40:23|0.81246
03:40:24|0.81246
03:40:25|0.81246
03:40:26|0.81209
03:40:28|0.81209
03:40:28|0.81209
03:40:29|0.81209
03:40:31|0.81206
03:40:33|0.81101
03:40:33|0.81101
03:40:34|0.81195
03:40:36|0.81195
03:40:36|0.81195
03:40:38|0.81195
03:40:39|0.81195
03:40:40|0.81155
03:40:41|0.81155
03:40:42|0.81209
03:40:43|0.81209
03:40:44|0.81209
03:40:45|0.81209
03:40:47|0.81209
03:40:47|0.81209
03:40:49|0.813
03:40:49|0.8136
03:40:50|0.81359
03:40:51|0.81359
03:40:52|0.81421
03:40:54|0.81421
03:40:54|0.81421
03:40:55|0.81586
03:40:56|0.817
03:40:57|0.81603
03:40:59|0.81629
03:41:00|0.81635
03:41:00|0.81539
03:41:02|0.81483
03:41:02|0.81451
03:41:03|0.81455
03:41:04|0.816
03:41:05|0.81576
03:41:07|0.81576
03:41:07|0.8172
03:41:08|0.818
03:41:10|0.818
03:41:10|0.81817
03:41:11|0.81834
03:41:12|0.81834
03:41:13|0.81834
03:41:14|0.81934
03:41:15|0.819
03:41:16|0.819
03:41:18|0.81629
03:41:18|0.81748
03:41:20|0.81748
03:41:20|0.81761
03:41:21|0.81761
03:41:22|0.8181
03:41:24|0.8181
03:41:24|0.81743
03:41:25|0.81743
03:41:26|0.81763
03:41:27|0.81763
03:41:28|0.81743
03:41:29|0.81702
03:41:30|0.81765
03:41:32|0.81765
03:41:33|0.81765
03:41:34|0.81765
03:41:36|0.81562
03:41:37|0.816
03:41:37|0.81549
03:41:38|0.81546
03:41:40|0.81546
03:41:40|0.81546
03:41:42|0.81633
03:41:42|0.81633
03:41:43|0.81964
03:41:44|0.81977
03:41:46|0.81728
03:41:47|0.81806
03:41:47|0.81806
03:41:48|0.81806
03:41:49|0.81709
03:41:51|0.81714
03:41:51|0.81714
03:41:52|0.81763
03:41:53|0.8178
03:41:54|0.81832
03:41:56|0.81784
03:41:57|0.81774
03:41:58|0.81717
03:41:59|0.81745
03:42:00|0.81745
03:42:01|0.81941
03:42:02|0.81941
03:42:03|0.81793
03:42:04|0.81793
03:42:05|0.81842
03:42:06|0.81779
03:42:07|0.8183
03:42:08|0.8183
03:42:09|0.81798
03:42:10|0.81934
03:42:11|0.81901
03:42:12|0.81932
03:42:13|0.81932
03:42:14|0.81932
03:42:15|0.8195
03:42:16|0.8195
03:42:17|0.81951
03:42:18|0.8195
03:42:19|0.82009
03:42:20|0.82009
03:42:21|0.82009
03:42:22|0.8201
03:42:23|0.81987
03:42:24|0.82008
03:42:25|0.82008
03:42:26|0.81996
03:42:27|0.81856
03:42:28|0.82205
03:42:29|0.82463
03:42:30|0.8237
03:42:31|0.82303
03:42:32|0.82389
03:42:34|0.82389
03:42:34|0.82413
03:42:36|0.82428
03:42:37|0.82428
03:42:38|0.82483
03:42:39|0.82496
03:42:40|0.82501
03:42:41|0.82501
03:42:42|0.82319
03:42:43|0.81865
03:42:44|0.82041
03:42:45|0.82067
03:42:46|0.82071
03:42:47|0.82121
03:42:48|0.82177
03:42:49|0.8228
03:42:50|0.822
03:42:51|0.8199
03:42:52|0.82041
03:42:53|0.8214
03:42:54|0.82164
03:42:55|0.82164
03:42:56|0.82164
03:42:57|0.82164
03:42:58|0.82068
03:42:59|0.8214
03:43:00|0.82141
03:43:01|0.82141
03:43:02|0.82044
03:43:03|0.82076
03:43:04|0.82003
03:43:05|0.82003
03:43:06|0.82003
03:43:07|0.82003
03:43:08|0.81864
03:43:09|0.81896
03:43:10|0.81896
03:43:11|0.81958
03:43:12|0.81958
03:43:13|0.81975
03:43:14|0.81919
03:43:15|0.81919
03:43:16|0.81911
03:43:17|0.81911
03:43:18|0.81911
03:43:19|0.81871
03:43:20|0.81802
03:43:21|0.81833
03:43:22|0.81833
03:43:23|0.81832
03:43:24|0.81832
03:43:25|0.818
03:43:26|0.81688
03:43:27|0.81583
03:43:28|0.81528
03:43:29|0.81528
03:43:30|0.81583
03:43:31|0.81583
03:43:32|0.81515
03:43:33|0.81606
03:43:35|0.81606
03:43:35|0.81518
03:43:37|0.81518
03:43:37|0.81518
03:43:39|0.81518
03:43:40|0.81535
03:43:40|0.81501
03:43:42|0.815
03:43:42|0.815
03:43:43|0.81481
03:43:45|0.81481
03:43:46|0.81428
03:43:46|0.8142
03:43:48|0.8142
03:43:49|0.81448
03:43:50|0.81467
03:43:51|0.81514
03:43:52|0.81514
03:43:52|0.81628
03:43:53|0.81628
03:43:55|0.81628
03:43:56|0.81628
03:43:57|0.8163
03:43:58|0.81559
03:43:59|0.81559
03:44:00|0.81669
03:44:02|0.81647
03:44:02|0.81722
03:44:03|0.81722
03:44:05|0.81722
03:44:05|0.81779
03:44:06|0.81799
03:44:07|0.81769
03:44:08|0.81769
03:44:09|0.81825
03:44:11|0.81825
03:44:12|0.81825
03:44:12|0.81825
03:44:14|0.81719
03:44:14|0.81701
03:44:16|0.81671
03:44:17|0.81633
03:44:17|0.8163
03:44:18|0.81579
03:44:19|0.81633
03:44:20|0.81689
03:44:22|0.81688
03:44:22|0.81715
03:44:23|0.81717
03:44:24|0.81717
03:44:25|0.81717
03:44:26|0.81676
03:44:28|0.81691
03:44:28|0.81691
03:44:29|0.81636
03:44:30|0.81553
03:44:31|0.81619
03:44:32|0.81606
03:44:34|0.81643
03:44:35|0.81659
03:44:36|0.81659
03:44:37|0.81659
03:44:38|0.81659
03:44:39|0.81659
03:44:40|0.81616
03:44:41|0.81698
03:44:43|0.8172
03:44:43|0.8172
03:44:45|0.8172
03:44:45|0.8172
03:44:46|0.8172
03:44:47|0.8172
03:44:48|0.81798
03:44:49|0.81798
03:44:50|0.81798
03:44:51|0.81798
03:44:52|0.81798
03:44:53|0.81798
03:44:55|0.81798
03:44:55|0.81798
03:44:57|0.8177
03:44:57|0.81763
03:44:58|0.81763
03:45:00|0.81771
03:45:00|0.81769
03:45:01|0.81763
03:45:02|0.8174
03:45:04|0.8174
03:45:04|0.81671
03:45:05|0.81671
03:45:07|0.81671
03:45:07|0.81606
03:45:08|0.81657
03:45:09|0.81539
03:45:11|0.81534
03:45:12|0.81534
03:45:13|0.81587
03:45:13|0.81623
03:45:14|0.81523
03:45:16|0.81659
03:45:17|0.81793
03:45:17|0.81837
03:45:19|0.81793
03:45:20|0.81756
03:45:20|0.81756
03:45:22|0.81756
03:45:23|0.81807
03:45:23|0.81883
03:45:24|0.81938
03:45:26|0.8202
03:45:27|0.81978
03:45:28|0.81982
03:45:29|0.82041
03:45:30|0.81757
03:45:31|0.81781
03:45:32|0.81781
03:45:33|0.81766
03:45:34|0.81746
03:45:35|0.81746
03:45:37|0.81748
03:45:38|0.81804
03:45:39|0.81804
03:45:39|0.81833
03:45:40|0.81833
03:45:42|0.81757
03:45:43|0.81757
03:45:44|0.81757
03:45:45|0.81776
03:45:46|0.81776
03:45:47|0.8172
03:45:48|0.8172
03:45:49|0.81664
03:45:50|0.81396
03:45:51|0.8135
03:45:52|0.81311
03:45:53|0.81465
03:45:54|0.81463
03:45:55|0.8142
03:45:56|0.81391
03:45:57|0.81371
03:45:58|0.81371
03:45:59|0.81119
03:46:00|0.811
03:46:01|0.80976
03:46:02|0.80594
03:46:03|0.80467
03:46:04|0.80346
03:46:05|0.8051
03:46:06|0.80504
03:46:07|0.80515
03:46:08|0.80429
03:46:09|0.80647
03:46:10|0.80698
03:46:11|0.80563
03:46:12|0.80563
03:46:13|0.80532
03:46:14|0.80532
03:46:15|0.80563
03:46:16|0.806
03:46:17|0.806
03:46:18|0.80554
03:46:19|0.80482
03:46:20|0.805
03:46:21|0.80394
03:46:22|0.80087
03:46:23|0.80003
03:46:24|0.7995
03:46:25|0.80061
03:46:26|0.80147
03:46:27|0.80162
03:46:28|0.7979
03:46:29|0.80003
03:46:30|0.80045
03:46:31|0.8
03:46:32|0.7996
03:46:33|0.79858
03:46:34|0.80032
03:46:35|0.80044
03:46:36|0.80211
03:46:38|0.80344
03:46:38|0.80323
03:46:39|0.80323
03:46:40|0.80323
03:46:41|0.80097
03:46:42|0.80031
03:46:43|0.80032
03:46:44|0.80006
03:46:45|0.80006
03:46:46|0.80045
03:46:47|0.80052
03:46:48|0.80114
03:46:49|0.80262
03:46:50|0.80162
03:46:51|0.8046
03:46:52|0.80378
03:46:53|0.80401
03:46:55|0.80401
03:46:55|0.80401
03:46:56|0.80346
03:46:58|0.80212
03:46:59|0.80329
03:46:59|0.80188
03:47:01|0.80286
03:47:02|0.80321
03:47:03|0.80251
03:47:04|0.80251
03:47:05|0.80174
03:47:06|0.80097
03:47:07|0.80144
03:47:08|0.8
03:47:09|0.80033
03:47:10|0.80072
03:47:11|0.80071
03:47:12|0.80026
03:47:13|0.80026
03:47:14|0.79986
03:47:15|0.79986
03:47:16|0.8007
03:47:17|0.80199
03:47:18|0.80169
03:47:19|0.80211
03:47:20|0.8017
03:47:21|0.80104
03:47:22|0.80104
03:47:23|0.80104
03:47:24|0.80094
03:47:25|0.80131
03:47:26|0.80128
03:47:27|0.80014
03:47:28|0.80014
03:47:29|0.80101
03:47:30|0.8008
03:47:31|0.8
03:47:32|0.8
03:47:33|0.8
03:47:34|0.8
03:47:35|0.80064
03:47:36|0.79972
03:47:37|0.79972
03:47:38|0.8
03:47:39|0.80001
03:47:40|0.79927
03:47:41|0.79907
03:47:42|0.79907
03:47:43|0.79907
03:47:44|0.79898
03:47:45|0.79898
03:47:46|0.79898
03:47:47|0.80071
03:47:48|0.80248
03:47:49|0.80282
03:47:50|0.80203
03:47:51|0.80203
03:47:52|0.80031
03:47:53|0.79947
03:47:55|0.8001
03:47:55|0.79945
03:47:56|0.79957
03:47:57|0.80122
03:47:58|0.80122
03:48:00|0.80122
03:48:01|0.80102
03:48:01|0.80022
03:48:02|0.8003
03:48:04|0.79923
03:48:04|0.79919
03:48:06|0.79912
03:48:07|0.79888
03:48:08|0.80038
03:48:09|0.80122
03:48:10|0.80122
03:48:10|0.80122
03:48:12|0.80106
03:48:12|0.80089
03:48:14|0.80047
03:48:15|0.80047
03:48:16|0.80047
03:48:17|0.80047
03:48:18|0.80206
03:48:19|0.80163
03:48:20|0.80103
03:48:21|0.79994
03:48:22|0.80006
03:48:22|0.80151
03:48:23|0.80151
03:48:25|0.80112
03:48:25|0.80225
03:48:27|0.8012
03:48:28|0.79994
03:48:29|0.79938
03:48:30|0.79887
03:48:30|0.80043
03:48:32|0.80043
03:48:32|0.80121
03:48:33|0.80024
03:48:35|0.80024
03:48:36|0.80062
03:48:37|0.80062
03:48:38|0.80062
03:48:40|0.80036
03:48:41|0.80183
03:48:42|0.8018
03:48:43|0.80198
03:48:44|0.80133
03:48:44|0.8019
03:48:46|0.8019
03:48:47|0.80105
03:48:48|0.801
03:48:49|0.801
03:48:50|0.80119
03:48:51|0.80133
03:48:52|0.80101
03:48:54|0.801
03:48:54|0.801
03:48:55|0.80133
03:48:56|0.801
03:48:57|0.80133
03:48:58|0.80133
03:48:59|0.80133
03:49:00|0.80133
03:49:02|0.80133
03:49:02|0.801
03:49:03|0.80107
03:49:04|0.80107
03:49:05|0.80108
03:49:06|0.80108
03:49:07|0.80016
03:49:08|0.80016
03:49:09|0.80016
03:49:10|0.80016
03:49:11|0.80016
03:49:12|0.80016
03:49:13|0.80016
03:49:14|0.80016
03:49:15|0.80016
03:49:16|0.80019
03:49:17|0.80184
03:49:18|0.80242
03:49:19|0.80516
03:49:20|0.80459
03:49:21|0.80521
03:49:22|0.8056
03:49:23|0.80568
03:49:25|0.80393
03:49:25|0.80316
03:49:26|0.80316
03:49:27|0.80316
03:49:28|0.80316
03:49:29|0.80265
03:49:30|0.80307
03:49:31|0.80396
03:49:32|0.80396
03:49:33|0.80399
03:49:34|0.804
03:49:35|0.80466
03:49:36|0.80466
03:49:37|0.8059
03:49:38|0.8046
03:49:40|0.8052
03:49:41|0.80457
03:49:43|0.80457
03:49:43|0.80438
03:49:44|0.80438
03:49:46|0.80606
03:49:46|0.80551
03:49:47|0.80578
03:49:48|0.80578
03:49:49|0.806
03:49:50|0.8051
03:49:51|0.8051
03:49:52|0.80535
03:49:53|0.80535
03:49:54|0.8052
03:49:56|0.80594
03:49:56|0.80594
03:49:57|0.80555
03:49:58|0.8064
03:49:59|0.8064
03:50:01|0.80555
03:50:01|0.806
03:50:02|0.80393
03:50:04|0.80595
03:50:05|0.80403
03:50:05|0.80212
03:50:06|0.80136
03:50:07|0.80133
03:50:08|0.80186
03:50:09|0.80186
03:50:10|0.80186
03:50:12|0.80272
03:50:13|0.80198
03:50:14|0.79906
03:50:14|0.79893
03:50:15|0.799
03:50:17|0.79856
03:50:18|0.79915
03:50:19|0.7985
03:50:20|0.79912
03:50:21|0.79579
03:50:22|0.7923
03:50:23|0.79159
03:50:24|0.791
03:50:24|0.79422
03:50:25|0.79625
03:50:27|0.79514
03:50:27|0.79501
03:50:29|0.79423
03:50:29|0.79613
03:50:30|0.79513
03:50:32|0.79513
03:50:33|0.7956
03:50:34|0.79571
03:50:34|0.79556
03:50:35|0.79556
03:50:36|0.7955
03:50:37|0.7956
03:50:39|0.7956
03:50:40|0.7944
03:50:41|0.79244
03:50:42|0.79244
03:50:43|0.79241
03:50:44|0.7918
03:50:45|0.79138
03:50:46|0.79138
03:50:47|0.79138
03:50:48|0.79141
03:50:49|0.79125
03:50:50|0.79044
03:50:51|0.79044
03:50:52|0.79044
03:50:53|0.79155
03:50:54|0.79049
03:50:55|0.79067
03:50:56|0.79235
03:50:57|0.79205
03:50:58|0.79205
03:50:59|0.79048
03:51:01|0.79048
03:51:01|0.79048
03:51:03|0.79061
03:51:03|0.79061
03:51:04|0.79061
03:51:06|0.79027
03:51:07|0.79027
03:51:08|0.79047
03:51:09|0.79053
03:51:10|0.79053
03:51:11|0.7902
03:51:12|0.79012
03:51:12|0.79011
03:51:14|0.78969
03:51:15|0.78749
03:51:16|0.78708
03:51:17|0.785
03:51:18|0.78359
03:51:18|0.78218
03:51:20|0.783
03:51:21|0.78317
03:51:22|0.78303
03:51:23|0.78539
03:51:24|0.78538
03:51:25|0.78436
03:51:26|0.78309
03:51:27|0.78315
03:51:28|0.78323
03:51:29|0.78319
03:51:30|0.78364
03:51:31|0.78364
03:51:35|0.78427
03:51:35|0.78488
03:51:36|0.78536
03:51:37|0.78631
03:51:38|0.787
03:51:39|0.78659
03:51:40|0.78519
03:51:41|0.7848
03:51:42|0.78597
03:51:44|0.785
03:51:44|0.785
03:51:46|0.785
03:51:46|0.78503
03:51:48|0.78536
03:51:48|0.78536
03:51:50|0.78501
03:51:51|0.78619
03:51:51|0.78513
03:51:53|0.78513
03:51:54|0.78513
03:51:55|0.78513
03:51:56|0.78513
03:51:57|0.78552
03:51:58|0.78513
03:51:59|0.78523
03:52:00|0.78523
03:52:01|0.78523
03:52:02|0.78523
03:52:03|0.78611
03:52:04|0.78512
03:52:05|0.78594
03:52:06|0.78584
03:52:07|0.78588
03:52:08|0.78586
03:52:09|0.78663
03:52:10|0.78653
03:52:11|0.78659
03:52:12|0.78703
03:52:13|0.78625
03:52:14|0.78637
03:52:15|0.78776
03:52:16|0.78609
03:52:17|0.78776
03:52:18|0.78662
03:52:19|0.78656
03:52:20|0.78656
03:52:21|0.78641
03:52:22|0.78662
03:52:23|0.78704
03:52:24|0.78647
03:52:25|0.78605
03:52:26|0.78601
03:52:27|0.78458
03:52:28|0.7836
03:52:29|0.78188
03:52:30|0.78172
03:52:31|0.78214
03:52:32|0.78
03:52:33|0.78
03:52:34|0.78
03:52:35|0.77919
03:52:36|0.78098
03:52:37|0.78213
03:52:38|0.78311
03:52:39|0.78068
03:52:40|0.78068
03:52:41|0.78172
03:52:42|0.78212
03:52:43|0.78212
03:52:44|0.78188
03:52:45|0.78188
03:52:46|0.78107
03:52:47|0.78212
03:52:48|0.78184
03:52:49|0.78104
03:52:50|0.781
03:52:51|0.7804
03:52:53|0.78163
03:52:53|0.78163
03:52:54|0.78199
03:52:55|0.78075
03:52:56|0.7797
03:52:59|0.77936
03:53:00|0.77339
03:53:00|0.7751
03:53:01|0.77639
03:53:03|0.77524
03:53:04|0.77574
03:53:04|0.77501
03:53:05|0.77475
03:53:06|0.77347
03:53:08|0.77314
03:53:09|0.77378
03:53:09|0.77313
03:53:11|0.77312
03:53:12|0.77313
03:53:13|0.77312
03:53:14|0.77287
03:53:15|0.77337
03:53:16|0.77337
03:53:17|0.77284
03:53:17|0.77082
03:53:19|0.77177
03:53:20|0.77177
03:53:21|0.77248
03:53:22|0.7698
03:53:23|0.77008
03:53:24|0.7687
03:53:25|0.7698
03:53:26|0.77009
03:53:27|0.77159
03:53:28|0.7722
03:53:28|0.77258
03:53:30|0.77353
03:53:31|0.77402
03:53:32|0.7738
03:53:32|0.77346
03:53:34|0.7738
03:53:34|0.77185
03:53:36|0.7723
03:53:37|0.77192
03:53:38|0.77221
03:53:39|0.77211
03:53:40|0.77211
03:53:41|0.77053
03:53:42|0.7723
03:53:43|0.77278
03:53:44|0.77278
03:53:45|0.774
03:53:46|0.77398
03:53:47|0.77493
03:53:48|0.77742
03:53:49|0.77663
03:53:50|0.77639
03:53:51|0.77639
03:53:52|0.77553
03:53:53|0.77663
03:53:54|0.77663
03:53:55|0.77663
03:53:56|0.77693
03:53:57|0.77639
03:53:58|0.77687
03:53:59|0.77687
03:54:00|0.77844
03:54:02|0.77788
03:54:02|0.78175
03:54:03|0.78124
03:54:04|0.78015
03:54:05|0.77965
03:54:06|0.77898
03:54:07|0.78041
03:54:08|0.78127
03:54:09|0.78127
03:54:10|0.78116
03:54:11|0.78229
03:54:12|0.78309
03:54:13|0.78482
03:54:14|0.784
03:54:15|0.78184
03:54:16|0.78213
03:54:17|0.78415
03:54:18|0.78252
03:54:19|0.7836
03:54:20|0.78408
03:54:21|0.78252
03:54:22|0.7824
03:54:23|0.7824
03:54:25|0.7824
03:54:25|0.78183
03:54:26|0.78107
03:54:27|0.78283
03:54:28|0.78331
03:54:30|0.78331
03:54:30|0.78298
03:54:31|0.78331
03:54:32|0.78332
03:54:33|0.78287
03:54:34|0.78287
03:54:35|0.78331
03:54:37|0.78443
03:54:37|0.78354
03:54:38|0.78316
03:54:40|0.7835
03:54:40|0.7835
03:54:41|0.7835
03:54:42|0.7835
03:54:43|0.7835
03:54:45|0.78249
03:54:46|0.78249
03:54:47|0.78345
03:54:48|0.78277
03:54:50|0.78134
03:54:50|0.78167
03:54:51|0.78108
03:54:52|0.78128
03:54:53|0.78137
03:54:54|0.78154
03:54:55|0.78154
03:54:56|0.78061
03:54:57|0.7814
03:54:58|0.7814
03:54:59|0.7814
03:55:00|0.78
03:55:01|0.77929
03:55:02|0.77929
03:55:03|0.77975
03:55:04|0.77975
03:55:05|0.78178
03:55:06|0.78178
03:55:07|0.78141
03:55:08|0.78256
03:55:09|0.78256
03:55:10|0.783
03:55:11|0.78333
03:55:12|0.78479
03:55:13|0.7837
03:55:14|0.78482
03:55:15|0.78482
03:55:16|0.78482
03:55:17|0.78482
03:55:18|0.78482
03:55:19|0.78484
03:55:20|0.78484
03:55:21|0.78484
03:55:22|0.78484
03:55:23|0.7872
03:55:24|0.78662
03:55:25|0.78604
03:55:26|0.78619
03:55:27|0.78635
03:55:28|0.78635
03:55:29|0.78711
03:55:30|0.78619
03:55:31|0.78619
03:55:32|0.78619
03:55:33|0.7862
03:55:34|0.7862
03:55:35|0.7862
03:55:36|0.7862
03:55:37|0.78653
03:55:38|0.78586
03:55:39|0.78677
03:55:40|0.78677
03:55:41|0.7862
03:55:42|0.7862
03:55:43|0.7862
03:55:44|0.7862
03:55:45|0.78555
03:55:47|0.78453
03:55:48|0.78504
03:55:49|0.78504
03:55:50|0.78504
03:55:52|0.78504
03:55:52|0.78504
03:55:54|0.78614
03:55:54|0.78609
03:55:55|0.78609
03:55:56|0.78609
03:55:58|0.78535
03:55:59|0.78563
03:55:59|0.78595
03:56:00|0.78595
03:56:02|0.78493
03:56:02|0.784
03:56:04|0.78596
03:56:05|0.7862
03:56:06|0.78682
03:56:07|0.78738
03:56:08|0.78737
03:56:09|0.78901
03:56:10|0.78974
03:56:11|0.78961
03:56:12|0.78983
03:56:12|0.78983
03:56:14|0.78853
03:56:15|0.78853
03:56:16|0.78853
03:56:17|0.78738
03:56:18|0.78783
03:56:19|0.78885
03:56:20|0.78885
03:56:21|0.78959
03:56:22|0.78959
03:56:23|0.78922
03:56:24|0.78922
03:56:26|0.78958
03:56:26|0.78975
03:56:27|0.78964
03:56:28|0.79
03:56:29|0.79
03:56:30|0.79
03:56:31|0.78837
03:56:32|0.78837
03:56:33|0.78959
03:56:34|0.78959
03:56:35|0.78981
03:56:36|0.78981
03:56:37|0.78981
03:56:38|0.78981
03:56:39|0.78981
03:56:40|0.79074
03:56:41|0.79074
03:56:42|0.79121
03:56:43|0.7905
03:56:44|0.7905
03:56:45|0.7905
03:56:47|0.79114
03:56:47|0.79114
03:56:48|0.79114
03:56:50|0.79116
03:56:51|0.79156
03:56:52|0.79197
03:56:53|0.79299
03:56:54|0.79191
03:56:55|0.79188
03:56:56|0.79146
03:56:56|0.78969
03:56:58|0.79062
03:56:59|0.79062
03:56:59|0.79222
03:57:01|0.79105
03:57:02|0.79079
03:57:02|0.79079
03:57:03|0.79079
03:57:04|0.79196
03:57:06|0.79065
03:57:06|0.79065
03:57:07|0.79065
03:57:09|0.7917
03:57:10|0.7919
03:57:11|0.7919
03:57:11|0.79307
03:57:13|0.79211
03:57:13|0.79328
03:57:15|0.79286
03:57:16|0.79194
03:57:16|0.79289
03:57:18|0.79402
03:57:18|0.79467
03:57:20|0.79467
03:57:20|0.79402
03:57:21|0.79439
03:57:22|0.79439
03:57:23|0.79359
03:57:25|0.79418
03:57:26|0.79339
03:57:27|0.79179
03:57:27|0.79251
03:57:29|0.79319
03:57:30|0.79319
03:57:31|0.79319
03:57:31|0.79319
03:57:33|0.79319
03:57:34|0.79319
03:57:35|0.79319
03:57:36|0.79319
03:57:37|0.79319
03:57:38|0.79319
03:57:39|0.79319
03:57:40|0.7926
03:57:41|0.79236
03:57:42|0.79297
03:57:43|0.79319
03:57:44|0.79319
03:57:45|0.79343
03:57:46|0.79323
03:57:47|0.79343
03:57:48|0.7936
03:57:50|0.79358
03:57:50|0.79358
03:57:51|0.79286
03:57:52|0.7935
03:57:53|0.79224
03:57:54|0.79224
03:57:55|0.7917
03:57:57|0.78919
03:57:57|0.78919
03:57:58|0.78919
03:57:59|0.78975
03:58:00|0.79054
03:58:02|0.79054
03:58:03|0.79079
03:58:03|0.79105
03:58:05|0.79061
03:58:06|0.79061
03:58:06|0.79061
03:58:07|0.79061
03:58:09|0.79049
03:58:09|0.79
03:58:11|0.79
03:58:12|0.7892
03:58:12|0.78919
03:58:14|0.7893
03:58:14|0.7893
03:58:16|0.79214
03:58:17|0.79247
03:58:18|0.79254
03:58:19|0.79274
03:58:20|0.79253
03:58:21|0.79249
03:58:22|0.79214
03:58:23|0.79214
03:58:23|0.79162
03:58:25|0.79162
03:58:26|0.79162
03:58:27|0.79214
03:58:28|0.79214
03:58:28|0.79214
03:58:29|0.79214
03:58:31|0.79214
03:58:32|0.79305
03:58:33|0.79305
03:58:33|0.79305
03:58:34|0.79305
03:58:36|0.79305
03:58:37|0.79305
03:58:38|0.79305
03:58:38|0.79305
03:58:40|0.79198
03:58:40|0.79045
03:58:42|0.7919
03:58:43|0.79144
03:58:44|0.79065
03:58:45|0.79065
03:58:46|0.79065
03:58:46|0.79065
03:58:48|0.79011
03:58:49|0.79036
03:58:50|0.79036
03:58:51|0.79107
03:58:53|0.79107
03:58:53|0.79107
03:58:54|0.79019
03:58:55|0.79083
03:58:56|0.79083
03:58:58|0.79083
03:58:58|0.79012
03:59:00|0.78983
03:59:01|0.78983
03:59:02|0.79073
03:59:02|0.79045
03:59:04|0.78979
03:59:05|0.79036
03:59:05|0.79036
03:59:07|0.79036
03:59:08|0.78953
03:59:09|0.78953
03:59:10|0.78919
03:59:11|0.7898
03:59:12|0.78876
03:59:13|0.78876
03:59:14|0.78876
03:59:15|0.78838
03:59:16|0.78823
03:59:16|0.78849
03:59:18|0.78876
03:59:18|0.78957
03:59:20|0.79013
03:59:21|0.78823
03:59:21|0.78882
03:59:23|0.79005
03:59:24|0.79013
03:59:25|0.79017
03:59:26|0.79124
03:59:26|0.79109
03:59:28|0.79191
03:59:29|0.79212
03:59:30|0.79347
03:59:31|0.79356
03:59:32|0.79356
03:59:33|0.79356
03:59:34|0.79356
03:59:35|0.7944
03:59:36|0.79385
03:59:37|0.7933
03:59:38|0.79438
03:59:39|0.79378
03:59:40|0.79378
03:59:41|0.79378
03:59:42|0.79378
03:59:43|0.79378
03:59:44|0.79378
03:59:45|0.79378
03:59:46|0.79378
03:59:47|0.79386
03:59:48|0.797
03:59:49|0.79625
03:59:51|0.79822
03:59:51|0.79849
03:59:52|0.7974
03:59:53|0.798
03:59:54|0.79799
03:59:55|0.79824
03:59:56|0.79824
03:59:57|0.79711
03:59:58|0.79711
03:59:59|0.7956
04:00:00|0.7956
04:00:01|0.79487
04:00:02|0.79535
04:00:03|0.79601
04:00:05|0.79601
04:00:05|0.79595
04:00:07|0.79588
04:00:07|0.796
04:00:09|0.796
04:00:09|0.796
04:00:10|0.796
04:00:11|0.79437
04:00:13|0.7932
04:00:14|0.7919
04:00:14|0.7913
04:00:16|0.7905
04:00:17|0.79132
04:00:17|0.79013
04:00:18|0.79175
04:00:19|0.79306
04:00:20|0.79306
04:00:22|0.79402
04:00:22|0.79402
04:00:23|0.79437
04:00:24|0.79677
04:00:25|0.79657
04:00:27|0.79606
04:00:27|0.79552
04:00:29|0.79587
04:00:30|0.79594
04:00:31|0.796
04:00:32|0.796
04:00:33|0.79535
04:00:34|0.79586
04:00:35|0.79586
04:00:36|0.79679
04:00:37|0.79641
04:00:38|0.79518
04:00:39|0.79424
04:00:40|0.79281
04:00:41|0.79301
04:00:42|0.79048
04:00:43|0.78974
04:00:44|0.78885
04:00:45|0.78831
04:00:46|0.78684
04:00:47|0.78633
04:00:48|0.78633
04:00:49|0.78798
04:00:50|0.78784
04:00:51|0.79092
04:00:52|0.79092
04:00:53|0.79201
04:00:54|0.7908
04:00:55|0.79033
04:00:57|0.78987
04:00:57|0.78974
04:00:58|0.78974
04:01:00|0.78974
04:01:00|0.78974
04:01:01|0.787
04:01:02|0.787
04:01:03|0.7871
04:01:05|0.78751
04:01:05|0.78762
04:01:06|0.78924
04:01:07|0.78924
04:01:08|0.78935
04:01:09|0.78889
04:01:10|0.78772
04:01:11|0.78772
04:01:12|0.78772
04:01:13|0.78845
04:01:14|0.78793
04:01:16|0.78669
04:01:16|0.78669
04:01:17|0.78669
04:01:18|0.78675
04:01:19|0.78737
04:01:21|0.78843
04:01:22|0.78746
04:01:22|0.78746
04:01:23|0.78891
04:01:25|0.78891
04:01:26|0.78943
04:01:27|0.79047
04:01:28|0.79008
04:01:28|0.79008
04:01:29|0.79304
04:01:30|0.79264
04:01:31|0.7926
04:01:32|0.794
04:01:33|0.7946
04:01:34|0.7944
04:01:35|0.79245
04:01:37|0.79245
04:01:37|0.79318
04:01:39|0.79312
04:01:39|0.79152
04:01:40|0.79164
04:01:42|0.79334
04:01:42|0.79334
04:01:43|0.79252
04:01:44|0.79182
04:01:45|0.79176
04:01:47|0.79176
04:01:47|0.79189
04:01:48|0.79122
04:01:49|0.79122
04:01:51|0.79102
04:01:52|0.79233
04:01:53|0.79476
04:01:54|0.79476
04:01:55|0.7931
04:01:57|0.794
04:01:57|0.79311
04:01:59|0.79306
04:02:00|0.79284
04:02:01|0.79284
04:02:01|0.79334
04:02:03|0.79348
04:02:04|0.79348
04:02:05|0.79371
04:02:06|0.79371
04:02:07|0.79371
04:02:09|0.794
04:02:09|0.7941
04:02:10|0.795
04:02:11|0.79502
04:02:12|0.79579
04:02:13|0.79529
04:02:14|0.79529
04:02:15|0.7956
04:02:16|0.7959
04:02:17|0.7959
04:02:18|0.7956
04:02:19|0.7956
04:02:20|0.7956
04:02:21|0.79437
04:02:22|0.7946
04:02:23|0.7946
04:02:24|0.7946
04:02:25|0.7946
04:02:26|0.79493
04:02:27|0.795
04:02:28|0.795
04:02:29|0.7956
04:02:31|0.79491
04:02:31|0.79733
04:02:32|0.79711
04:02:33|0.79748
04:02:34|0.798
04:02:35|0.79762
04:02:36|0.79764
04:02:37|0.798
04:02:38|0.79668
04:02:39|0.79693
04:02:40|0.79497
04:02:41|0.79399
04:02:42|0.79543
04:02:43|0.79664
04:02:44|0.79664
04:02:45|0.79648
04:02:46|0.79467
04:02:47|0.79586
04:02:48|0.79741
04:02:49|0.79549
04:02:50|0.79597
04:02:51|0.7949
04:02:53|0.79475
04:02:54|0.795
04:02:54|0.79577
04:02:56|0.79577
04:02:56|0.79577
04:02:58|0.79599
04:02:59|0.79586
04:03:00|0.79586
04:03:01|0.79586
04:03:02|0.79438
04:03:02|0.795
04:03:04|0.79528
04:03:04|0.79559
04:03:05|0.79559
04:03:06|0.79635
04:03:08|0.79635
04:03:08|0.7968
04:03:10|0.79602
04:03:11|0.79602
04:03:12|0.79602
04:03:13|0.79665
04:03:14|0.79772
04:03:15|0.79779
04:03:15|0.7979
04:03:17|0.79687
04:03:18|0.79683
04:03:19|0.797
04:03:19|0.797
04:03:21|0.797
04:03:22|0.79633
04:03:22|0.79633
04:03:24|0.7986
04:03:25|0.7986
04:03:25|0.7987
04:03:26|0.7987
04:03:28|0.7986
04:03:28|0.79844
04:03:30|0.79872
04:03:31|0.79898
04:03:32|0.79899
04:03:33|0.799
04:03:33|0.79984
04:03:35|0.79942
04:03:36|0.79822
04:03:37|0.79817
04:03:37|0.79817
04:03:38|0.79817
04:03:40|0.79851
04:03:41|0.79851
04:03:41|0.79846
04:03:42|0.79887
04:03:44|0.79875
04:03:45|0.79875
04:03:46|0.7972
04:03:47|0.79739
04:03:48|0.79741
04:03:49|0.79634
04:03:50|0.79701
04:03:51|0.79806
04:03:52|0.79564
04:03:53|0.79754
04:03:54|0.7966
04:03:56|0.79666
04:03:56|0.79699
04:03:57|0.7977
04:03:58|0.7977
04:04:00|0.7985
04:04:00|0.79799
04:04:01|0.7992
04:04:03|0.79954
04:04:03|0.79956
04:04:04|0.79873
04:04:06|0.8
04:04:07|0.79982
04:04:08|0.79952
04:04:09|0.79979
04:04:09|0.801
04:04:10|0.80112
04:04:12|0.80086
04:04:13|0.80251
04:04:14|0.80177
04:04:14|0.80088
04:04:16|0.80088
04:04:17|0.8007
04:04:18|0.8007
04:04:19|0.8007
04:04:20|0.8007
04:04:21|0.80087
04:04:22|0.801
04:04:23|0.80335
04:04:24|0.80339
04:04:25|0.80165
04:04:26|0.80259
04:04:27|0.80386
04:04:28|0.80324
04:04:29|0.80333
04:04:30|0.80333
04:04:31|0.80325
04:04:32|0.80325
04:04:33|0.80386
04:04:34|0.803
04:04:35|0.80325
04:04:36|0.80335
04:04:37|0.80264
04:04:38|0.80229
04:04:39|0.80229
04:04:40|0.80195
04:04:41|0.80179
04:04:42|0.80143
04:04:43|0.80268
04:04:44|0.80268
04:04:45|0.80268
04:04:46|0.80268
04:04:47|0.80268
04:04:48|0.80279
04:04:49|0.80195
04:04:50|0.8
04:04:51|0.80002
04:04:52|0.80002
04:04:53|0.8001
04:04:54|0.79996
04:04:56|0.80012
04:04:57|0.80013
04:04:57|0.79982
04:04:58|0.79982
04:04:59|0.79982
04:05:00|0.79982
04:05:02|0.79982
04:05:03|0.8007
04:05:04|0.80025
04:05:05|0.80025
04:05:06|0.79776
04:05:07|0.79708
04:05:08|0.79681
04:05:10|0.79674
04:05:10|0.7966
04:05:11|0.7966
04:05:12|0.79738
04:05:13|0.79738
04:05:15|0.79799
04:05:16|0.7966
04:05:17|0.79665
04:05:18|0.79665
04:05:19|0.79665
04:05:20|0.79665
04:05:20|0.79645
04:05:21|0.79645
04:05:23|0.79645
04:05:24|0.795
04:05:24|0.795
04:05:26|0.7956
04:05:27|0.79726
04:05:27|0.79679
04:05:29|0.79665
04:05:29|0.79636
04:05:31|0.79432
04:05:32|0.79508
04:05:33|0.79273
04:05:34|0.79252
04:05:34|0.79307
04:05:36|0.79307
04:05:37|0.79269
04:05:38|0.792
04:05:39|0.7917
04:05:40|0.79431
04:05:41|0.79359
04:05:42|0.79422
04:05:42|0.79382
04:05:44|0.79408
04:05:45|0.79353
04:05:45|0.79377
04:05:47|0.793
04:05:48|0.793
04:05:49|0.793
04:05:49|0.79193
04:05:51|0.7914
04:05:52|0.79125
04:05:53|0.79154
04:05:53|0.79154
04:05:55|0.79154
04:05:56|0.79073
04:05:57|0.79073
04:05:58|0.79073
04:06:00|0.7919
04:06:00|0.79163
04:06:01|0.79163
04:06:03|0.79155
04:06:04|0.79163
04:06:05|0.79101
04:06:05|0.791
04:06:06|0.79246
04:06:08|0.79159
04:06:09|0.79158
04:06:10|0.79147
04:06:10|0.79093
04:06:12|0.79132
04:06:13|0.79132
04:06:13|0.792
04:06:15|0.79222
04:06:16|0.79247
04:06:17|0.79131
04:06:18|0.79131
04:06:19|0.79046
04:06:20|0.79052
04:06:21|0.79147
04:06:22|0.79148
04:06:23|0.79061
04:06:24|0.79061
04:06:25|0.79061
04:06:26|0.79061
04:06:26|0.79061
04:06:28|0.79061
04:06:29|0.79
04:06:29|0.79027
04:06:31|0.78883
04:06:32|0.78897
04:06:32|0.78877
04:06:33|0.78734
04:06:35|0.78791
04:06:36|0.78791
04:06:37|0.78828
04:06:38|0.78899
04:06:39|0.78778
04:06:40|0.78839
04:06:41|0.7878
04:06:42|0.7878
04:06:43|0.78698
04:06:44|0.78699
04:06:45|0.78664
04:06:46|0.78664
04:06:46|0.78631
04:06:47|0.78626
04:06:49|0.78703
04:06:50|0.78597
04:06:51|0.78664
04:06:52|0.78664
04:06:52|0.78664
04:06:54|0.78664
04:06:55|0.78922
04:06:56|0.78891
04:06:57|0.78846
04:06:59|0.78845
04:06:59|0.78844
04:07:00|0.78664
04:07:01|0.78749
04:07:02|0.78749
04:07:04|0.78744
04:07:05|0.78662
04:07:06|0.78743
04:07:07|0.78676
04:07:08|0.78744
04:07:09|0.78744
04:07:10|0.78741
04:07:10|0.78741
04:07:12|0.78727
04:07:13|0.78718
04:07:14|0.78718
04:07:15|0.78564
04:07:16|0.78596
04:07:17|0.78554
04:07:18|0.78297
04:07:19|0.783
04:07:20|0.78269
04:07:20|0.78141
04:07:21|0.78141
04:07:23|0.7812
04:07:24|0.7817
04:07:25|0.78159
04:07:25|0.78005
04:07:27|0.78218
04:07:28|0.78266
04:07:29|0.78255
04:07:30|0.78268
04:07:31|0.78201
04:07:32|0.78201
04:07:33|0.78187
04:07:33|0.78187
04:07:35|0.7831
04:07:36|0.78057
04:07:37|0.78053
04:07:37|0.78
04:07:39|0.7797
04:07:40|0.78
04:07:41|0.78
04:07:42|0.78
04:07:43|0.78002
04:07:44|0.78006
04:07:45|0.78
04:07:46|0.77874
04:07:47|0.77996
04:07:48|0.77996
04:07:49|0.77968
04:07:50|0.77973
04:07:51|0.78007
04:07:52|0.78
04:07:53|0.77973
04:07:54|0.77973
04:07:55|0.77857
04:07:56|0.77857
04:07:57|0.77876
04:07:59|0.77876
04:07:59|0.77857
04:08:00|0.77834
04:08:01|0.77901
04:08:02|0.779
04:08:03|0.77857
04:08:04|0.7782
04:08:05|0.77857
04:08:06|0.77857
04:08:07|0.77887
04:08:08|0.77939
04:08:09|0.78013
04:08:11|0.78018
04:08:12|0.77996
04:08:13|0.78057
04:08:14|0.77912
04:08:15|0.77981
04:08:16|0.77939
04:08:17|0.77912
04:08:18|0.77876
04:08:18|0.77852
04:08:20|0.77776
04:08:21|0.77853
04:08:22|0.77777
04:08:23|0.77777
04:08:24|0.77777
04:08:25|0.77777
04:08:25|0.77763
04:08:26|0.77554
04:08:28|0.77554
04:08:28|0.7758
04:08:30|0.77383
04:08:31|0.7746
04:08:32|0.77448
04:08:33|0.77408
04:08:34|0.77409
04:08:34|0.77365
04:08:36|0.77437
04:08:37|0.77444
04:08:37|0.77417
04:08:39|0.77442
04:08:39|0.77355
04:08:41|0.77554
04:08:42|0.77612
04:08:43|0.77579
04:08:44|0.7752
04:08:45|0.77512
04:08:46|0.77502
04:08:47|0.77502
04:08:48|0.77585
04:08:49|0.77506
04:08:50|0.77602
04:08:51|0.77602
04:08:52|0.77603
04:08:53|0.77513
04:08:54|0.77573
04:08:55|0.775
04:08:56|0.77501
04:08:57|0.77356
04:08:58|0.77386
04:08:59|0.77337
04:09:00|0.77312
04:09:01|0.773
04:09:02|0.77289
04:09:03|0.77001
04:09:04|0.7708
04:09:05|0.77168
04:09:06|0.77078
04:09:07|0.77194
04:09:08|0.77194
04:09:09|0.77095
04:09:10|0.77241
04:09:11|0.77203
04:09:12|0.77376
04:09:13|0.77418
04:09:15|0.7747
04:09:15|0.77521
04:09:17|0.7758
04:09:17|0.77537
04:09:18|0.77623
04:09:19|0.77608
04:09:20|0.77675
04:09:21|0.77703
04:09:22|0.78194
04:09:23|0.7824
04:09:24|0.78
04:09:25|0.78053
04:09:26|0.77876
04:09:27|0.7806
04:09:28|0.77999
04:09:29|0.77999
04:09:30|0.77999
04:09:31|0.77933
04:09:32|0.77932
04:09:33|0.7788
04:09:34|0.7788
04:09:35|0.77856
04:09:36|0.77856
04:09:37|0.77856
04:09:38|0.7794
04:09:39|0.77855
04:09:40|0.77855
04:09:41|0.78057
04:09:42|0.78087
04:09:43|0.78056
04:09:45|0.78042
04:09:45|0.78042
04:09:46|0.78042
04:09:47|0.78429
04:09:48|0.78465
04:09:49|0.7846
04:09:50|0.7846
04:09:51|0.78507
04:09:52|0.78421
04:09:53|0.78429
04:09:54|0.7842
04:09:55|0.7837
04:09:56|0.7837
04:09:57|0.7837
04:09:58|0.7837
04:10:00|0.78323
04:10:01|0.78554
04:10:02|0.78535
04:10:03|0.78553
04:10:04|0.7857
04:10:05|0.78563
04:10:06|0.78546
04:10:07|0.78446
04:10:08|0.78531
04:10:09|0.78428
04:10:11|0.7842
04:10:11|0.7842
04:10:12|0.7842
04:10:13|0.78469
04:10:14|0.78396
04:10:15|0.78396
04:10:16|0.78333
04:10:17|0.783
04:10:18|0.78271
04:10:19|0.78147
04:10:20|0.78148
04:10:21|0.7818
04:10:22|0.7818
04:10:23|0.7818
04:10:24|0.78103
04:10:25|0.77979
04:10:26|0.77881
04:10:27|0.77953
04:10:28|0.77953
04:10:29|0.77796
04:10:30|0.77908
04:10:31|0.77949
04:10:32|0.7795
04:10:33|0.78035
04:10:35|0.78165
04:10:36|0.78165
04:10:36|0.78165
04:10:37|0.78148
04:10:38|0.78148
04:10:39|0.7814
04:10:40|0.7812
04:10:41|0.78218
04:10:42|0.78303
04:10:43|0.78303
04:10:44|0.78303
04:10:46|0.78382
04:10:46|0.7842
04:10:47|0.785
04:10:48|0.785
04:10:49|0.78499
04:10:51|0.784
04:10:51|0.78498
04:10:52|0.78498
04:10:53|0.78462
04:10:54|0.78462
04:10:55|0.78462
04:10:56|0.78417
04:10:57|0.78362
04:10:59|0.78488
04:10:59|0.78488
04:11:01|0.78419
04:11:02|0.78535
04:11:03|0.78558
04:11:04|0.78833
04:11:05|0.78851
04:11:06|0.78815
04:11:07|0.78793
04:11:08|0.78766
04:11:09|0.78794
04:11:10|0.7889
04:11:11|0.78942
04:11:12|0.78942
04:11:13|0.78996
04:11:14|0.78999
04:11:15|0.78993
04:11:16|0.78993
04:11:17|0.79023
04:11:18|0.78943
04:11:19|0.78994
04:11:20|0.79
04:11:22|0.79096
04:11:22|0.79106
04:11:23|0.7909
04:11:24|0.791
04:11:26|0.78955
04:11:26|0.78802
04:11:27|0.7884
04:11:28|0.78797
04:11:29|0.78865
04:11:30|0.78765
04:11:32|0.78743
04:11:32|0.78743
04:11:34|0.78759
04:11:34|0.78697
04:11:35|0.78697
04:11:36|0.79023
04:11:37|0.79006
04:11:39|0.79024
04:11:40|0.78977
04:11:41|0.78934
04:11:42|0.78934
04:11:42|0.78934
04:11:43|0.78934
04:11:44|0.78934
04:11:45|0.78992
04:11:46|0.78992
04:11:47|0.78874
04:11:49|0.78874
04:11:49|0.78874
04:11:50|0.78874
04:11:51|0.78874
04:11:53|0.78899
04:11:54|0.78899
04:11:54|0.78963
04:11:55|0.78963
04:11:56|0.78996
04:11:57|0.79065
04:11:58|0.79065
04:11:59|0.7895
04:12:00|0.78899
04:12:01|0.789
04:12:03|0.78942
04:12:04|0.78942
04:12:05|0.78816
04:12:06|0.78816
04:12:07|0.78814
04:12:08|0.79142
04:12:09|0.79044
04:12:10|0.79034
04:12:11|0.789
04:12:12|0.78959
04:12:13|0.78989
04:12:14|0.78989
04:12:15|0.79069
04:12:16|0.7907
04:12:17|0.79122
04:12:18|0.78949
04:12:19|0.79058
04:12:20|0.79085
04:12:21|0.79125
04:12:22|0.79167
04:12:23|0.79193
04:12:24|0.79164
04:12:25|0.79254
04:12:26|0.7926
04:12:26|0.79199
04:12:28|0.79199
04:12:29|0.79199
04:12:30|0.79199
04:12:31|0.79052
04:12:32|0.79127
04:12:33|0.79168
04:12:34|0.79194
04:12:35|0.79194
04:12:36|0.79194
04:12:37|0.79194
04:12:38|0.79184
04:12:39|0.7925
04:12:40|0.79165
04:12:41|0.79165
04:12:42|0.79165
04:12:43|0.79162
04:12:44|0.79162
04:12:45|0.79162
04:12:46|0.7916
04:12:47|0.79259
04:12:48|0.79259
04:12:49|0.79259
04:12:50|0.79259
04:12:51|0.79259
04:12:52|0.79251
04:12:53|0.79306
04:12:54|0.79328
04:12:55|0.794
04:12:56|0.79398
04:12:57|0.79327
04:12:58|0.79327
04:12:59|0.79265
04:13:00|0.79265
04:13:01|0.79251
04:13:02|0.79193
04:13:04|0.79164
04:13:05|0.79159
04:13:06|0.79156
04:13:07|0.79069
04:13:08|0.79137
04:13:09|0.79137
04:13:10|0.79145
04:13:11|0.79146
04:13:12|0.79146
04:13:12|0.79137
04:13:13|0.79135
04:13:15|0.79137
04:13:15|0.79131
04:13:16|0.79136
04:13:18|0.79122
04:13:19|0.79122
04:13:19|0.79122
04:13:21|0.79109
04:13:22|0.79125
04:13:22|0.79125
04:13:23|0.79058
04:13:25|0.79058
04:13:25|0.79058
04:13:26|0.79033
04:13:27|0.79037
04:13:29|0.79037
04:13:29|0.79038
04:13:31|0.79038
04:13:31|0.79037
04:13:32|0.79037
04:13:34|0.79037
04:13:35|0.79117
04:13:35|0.79117
04:13:36|0.79132
04:13:38|0.79132
04:13:39|0.792
04:13:39|0.79247
04:13:41|0.79118
04:13:41|0.79209
04:13:42|0.79132
04:13:43|0.79212
04:13:44|0.79219
04:13:45|0.79306
04:13:46|0.79379
04:13:47|0.79332
04:13:48|0.79332
04:13:50|0.79299
04:13:50|0.794
04:13:51|0.794
04:13:52|0.79365
04:13:53|0.79376
04:13:55|0.79422
04:13:55|0.79457
04:13:57|0.79376
04:13:57|0.79404
04:13:58|0.79404
04:13:59|0.79376
04:14:01|0.79374
04:14:01|0.79376
04:14:03|0.795
04:14:03|0.79554
04:14:05|0.79737
04:14:06|0.7977
04:14:07|0.79679
04:14:08|0.798
04:14:09|0.79798
04:14:10|0.7974
04:14:11|0.79734
04:14:12|0.79734
04:14:13|0.79734
04:14:14|0.79625
04:14:15|0.79616
04:14:16|0.79616
04:14:17|0.79487
04:14:18|0.79599
04:14:19|0.79558
04:14:20|0.796
04:14:21|0.79667
04:14:22|0.79666
04:14:23|0.79484
04:14:24|0.7956
04:14:25|0.79557
04:14:26|0.79557
04:14:27|0.79557
04:14:28|0.79595
04:14:29|0.7948
04:14:30|0.7948
04:14:31|0.7948
04:14:32|0.79557
04:14:33|0.79463
04:14:34|0.795
04:14:36|0.79263
04:14:36|0.79384
04:14:37|0.79324
04:14:38|0.79439
04:14:40|0.79357
04:14:41|0.79223
04:14:42|0.79223
04:14:42|0.79223
04:14:43|0.79223
04:14:44|0.79334
04:14:45|0.79292
04:14:46|0.79212
04:14:47|0.79212
04:14:48|0.79212
04:14:49|0.7914
04:14:50|0.7914
04:14:51|0.792
04:14:52|0.792
04:14:53|0.792
04:14:54|0.79106
04:14:55|0.79106
04:14:56|0.79106
04:14:57|0.79229
04:14:59|0.79229
04:15:00|0.79229
04:15:01|0.79229
04:15:02|0.79082
04:15:03|0.79003
04:15:04|0.79005
04:15:05|0.79095
04:15:06|0.79011
04:15:07|0.79011
04:15:08|0.79011
04:15:09|0.79067
04:15:10|0.79067
04:15:11|0.79049
04:15:12|0.78861
04:15:13|0.78861
04:15:14|0.79011
04:15:15|0.79012
04:15:16|0.79012
04:15:17|0.79012
04:15:18|0.79053
04:15:19|0.79053
04:15:20|0.79137
04:15:21|0.79267
04:15:22|0.793
04:15:23|0.79394
04:15:24|0.79382
04:15:25|0.79388
04:15:26|0.79441
04:15:27|0.79423
04:15:28|0.79423
04:15:29|0.79438
04:15:30|0.79388
04:15:31|0.79388
04:15:33|0.795
04:15:33|0.79443
04:15:34|0.79559
04:15:35|0.79559
04:15:36|0.79685
04:15:37|0.79675
04:15:38|0.79769
04:15:39|0.79767
04:15:40|0.79843
04:15:41|0.7986
04:15:42|0.79828
04:15:43|0.79828
04:15:44|0.79815
04:15:45|0.79795
04:15:46|0.79769
04:15:47|0.79796
04:15:49|0.79796
04:15:49|0.79796
04:15:50|0.79796
04:15:51|0.79796
04:15:52|0.79796
04:15:54|0.79796
04:15:54|0.79728
04:15:55|0.79798
04:15:56|0.798
04:15:57|0.79795
04:15:58|0.79998
04:15:59|0.79921
04:16:00|0.79999
04:16:01|0.79982
04:16:02|0.80104
04:16:03|0.80053
04:16:04|0.8011
04:16:06|0.8011
04:16:07|0.80131
04:16:08|0.80131
04:16:09|0.802
04:16:10|0.8028
04:16:11|0.8028
04:16:12|0.801
04:16:13|0.8
04:16:14|0.79842
04:16:15|0.79941
04:16:16|0.79945
04:16:17|0.80077
04:16:18|0.80077
04:16:19|0.80077
04:16:20|0.80077
04:16:21|0.80077
04:16:22|0.8012
04:16:23|0.80074
04:16:24|0.80116
04:16:25|0.801
04:16:26|0.801
04:16:28|0.80106
04:16:28|0.80106
04:16:29|0.80105
04:16:31|0.80134
04:16:31|0.80134
04:16:32|0.80216
04:16:34|0.80216
04:16:34|0.80134
04:16:36|0.80131
04:16:36|0.80131
04:16:38|0.80131
04:16:38|0.80131
04:16:40|0.79906
04:16:41|0.79906
04:16:41|0.79997
04:16:42|0.79997
04:16:43|0.79974
04:16:45|0.79974
04:16:45|0.79974
04:16:46|0.79974
04:16:47|0.79801
04:16:48|0.79772
04:16:49|0.79595
04:16:50|0.79578
04:16:52|0.79727
04:16:52|0.79727
04:16:53|0.79727
04:16:54|0.79727
04:16:56|0.79727
04:16:57|0.796
04:16:57|0.79465
04:16:58|0.79435
04:16:59|0.79607
04:17:01|0.79607
04:17:01|0.79607
04:17:03|0.79607
04:17:03|0.79528
04:17:05|0.795
04:17:05|0.795
04:17:07|0.795
04:17:08|0.79517
04:17:09|0.79517
04:17:10|0.79594
04:17:11|0.79667
04:17:12|0.79706
04:17:13|0.79706
04:17:14|0.79762
04:17:14|0.79762
04:17:16|0.79792
04:17:17|0.79792
04:17:18|0.79792
04:17:19|0.79749
04:17:19|0.79701
04:17:21|0.79701
04:17:22|0.79701
04:17:23|0.79679
04:17:24|0.79679
04:17:24|0.79679
04:17:26|0.79534
04:17:27|0.796
04:17:28|0.79703
04:17:29|0.79703
04:17:30|0.79703
04:17:31|0.79802
04:17:32|0.79802
04:17:33|0.79862
04:17:34|0.79862
04:17:35|0.79959
04:17:36|0.79959
04:17:37|0.7992
04:17:38|0.7992
04:17:39|0.7992
04:17:40|0.7992
04:17:41|0.8
04:17:42|0.80025
04:17:43|0.7992
04:17:44|0.79841
04:17:45|0.79841
04:17:46|0.79823
04:17:47|0.79823
04:17:48|0.79823
04:17:50|0.798
04:17:50|0.79797
04:17:51|0.79797
04:17:52|0.797
04:17:53|0.797
04:17:55|0.79675
04:17:55|0.79675
04:17:56|0.79675
04:17:57|0.79675
04:17:58|0.79675
04:17:59|0.79831
04:18:00|0.79858
04:18:01|0.79858
04:18:02|0.79858
04:18:03|0.79858
04:18:04|0.79838
04:18:05|0.79738
04:18:06|0.79815
04:18:07|0.7974
04:18:09|0.79704
04:18:10|0.79704
04:18:10|0.79704
04:18:12|0.79704
04:18:13|0.79704
04:18:14|0.79727
04:18:15|0.79821
04:18:16|0.79821
04:18:17|0.79809
04:18:18|0.7981
04:18:19|0.7981
04:18:20|0.7981
04:18:21|0.7981
04:18:22|0.79802
04:18:23|0.79807
04:18:24|0.79799
04:18:25|0.797
04:18:26|0.79595
04:18:27|0.79529
04:18:28|0.79435
04:18:29|0.79551
04:18:30|0.79551
04:18:31|0.79551
04:18:32|0.79551
04:18:33|0.79502
04:18:34|0.79502
04:18:35|0.795
04:18:36|0.795
04:18:37|0.795
04:18:38|0.79417
04:18:39|0.79417
04:18:40|0.795
04:18:41|0.79503
04:18:42|0.79509
04:18:43|0.79605
04:18:44|0.79503
04:18:45|0.79503
04:18:46|0.79503
04:18:47|0.794
04:18:49|0.7956
04:18:49|0.7956
04:18:50|0.79372
04:18:51|0.79439
04:18:52|0.79439
04:18:53|0.79439
04:18:54|0.79493
04:18:55|0.79496
04:18:56|0.79496
04:18:57|0.79502
04:18:58|0.79502
04:18:59|0.79498
04:19:00|0.79498
04:19:02|0.79498
04:19:02|0.79494
04:19:03|0.794
04:19:04|0.7936
04:19:05|0.79333
04:19:07|0.79326
04:19:07|0.79246
04:19:09|0.79279
04:19:10|0.79269
04:19:10|0.79306
04:19:12|0.79231
04:19:13|0.79232
04:19:14|0.79232
04:19:16|0.79232
04:19:17|0.79232
04:19:18|0.7931
04:19:19|0.7931
04:19:19|0.7931
04:19:20|0.792
04:19:22|0.79055
04:19:22|0.79153
04:19:24|0.79187
04:19:24|0.79143
04:19:25|0.79005
04:19:27|0.79003
04:19:27|0.79003
04:19:28|0.79003
04:19:30|0.79195
04:19:31|0.79195
04:19:31|0.79195
04:19:33|0.7925
04:19:34|0.7925
04:19:35|0.7925
04:19:36|0.7925
04:19:37|0.79382
04:19:38|0.79382
04:19:39|0.79326
04:19:40|0.795
04:19:41|0.79391
04:19:42|0.79391
04:19:43|0.79391
04:19:44|0.79391
04:19:45|0.79391
04:19:46|0.79391
04:19:47|0.79397
04:19:49|0.79328
04:19:49|0.79328
04:19:50|0.79328
04:19:52|0.79306
04:19:52|0.79306
04:19:53|0.79183
04:19:54|0.79187
04:19:56|0.79303
04:19:56|0.79303
04:19:57|0.79303
04:19:58|0.79322
04:20:00|0.79374
04:20:00|0.79429
04:20:01|0.79429
04:20:02|0.79429
04:20:03|0.7942
04:20:04|0.7942
04:20:05|0.79416
04:20:06|0.79416
04:20:07|0.79322
04:20:08|0.79373
04:20:10|0.79429
04:20:11|0.79429
04:20:12|0.79427
04:20:13|0.79359
04:20:14|0.79346
04:20:15|0.794
04:20:16|0.793
04:20:17|0.793
04:20:18|0.79297
04:20:19|0.79297
04:20:20|0.79297
04:20:21|0.7925
04:20:22|0.7925
04:20:23|0.7925
04:20:24|0.7925
04:20:25|0.79168
04:20:26|0.79168
04:20:27|0.79168
04:20:28|0.79169
04:20:29|0.79169
04:20:30|0.79003
04:20:31|0.79155
04:20:32|0.79155
04:20:33|0.79147
04:20:34|0.79016
04:20:35|0.79004
04:20:36|0.79003
04:20:37|0.79101
04:20:38|0.79096
04:20:39|0.79004
04:20:40|0.79004
04:20:41|0.78823
04:20:42|0.78737
04:20:43|0.78718
04:20:44|0.78543
04:20:45|0.78666
04:20:46|0.7868
04:20:47|0.7868
04:20:48|0.78512
04:20:49|0.78508
04:20:50|0.78478
04:20:51|0.78475
04:20:52|0.78592
04:20:53|0.78717
04:20:54|0.786
04:20:55|0.78739
04:20:56|0.786
04:20:57|0.78602
04:20:58|0.78602
04:20:59|0.78545
04:21:00|0.78605
04:21:01|0.78662
04:21:02|0.78601
04:21:03|0.78602
04:21:04|0.78601
04:21:05|0.78582
04:21:06|0.78506
04:21:07|0.78557
04:21:08|0.78557
04:21:09|0.78477
04:21:11|0.78498
04:21:12|0.78498
04:21:13|0.78498
04:21:14|0.785
04:21:14|0.785
04:21:16|0.785
04:21:17|0.78573
04:21:18|0.78713
04:21:19|0.78714
04:21:20|0.78716
04:21:22|0.78716
04:21:22|0.78646
04:21:23|0.78643
04:21:24|0.78643
04:21:25|0.78643
04:21:26|0.78738
04:21:27|0.78755
04:21:28|0.78755
04:21:29|0.78668
04:21:31|0.78668
04:21:31|0.78735
04:21:32|0.78737
04:21:33|0.78737
04:21:35|0.78666
04:21:35|0.78666
04:21:37|0.78666
04:21:37|0.78686
04:21:39|0.78678
04:21:40|0.78678
04:21:41|0.78677
04:21:41|0.78677
04:21:43|0.78677
04:21:43|0.78677
04:21:44|0.78677
04:21:45|0.78677
04:21:46|0.78677
04:21:47|0.78637
04:21:48|0.78581
04:21:50|0.78581
04:21:51|0.78514
04:21:52|0.78514
04:21:52|0.78514
04:21:54|0.78514
04:21:54|0.78514
04:21:55|0.78514
04:21:56|0.78478
04:21:57|0.78566
04:21:58|0.78514
04:21:59|0.78514
04:22:00|0.78514
04:22:02|0.78495
04:22:02|0.78598
04:22:04|0.78646
04:22:04|0.78646
04:22:06|0.78646
04:22:06|0.78646
04:22:07|0.78646
04:22:08|0.78646
04:22:09|0.78646
04:22:10|0.78646
04:22:12|0.78643
04:22:13|0.78514
04:22:14|0.78514
04:22:15|0.78514
04:22:17|0.78514
04:22:18|0.78556
04:22:19|0.787
04:22:20|0.787
04:22:21|0.787
04:22:23|0.78703
04:22:23|0.78744
04:22:24|0.78748
04:22:25|0.78755
04:22:26|0.78808
04:22:27|0.78767
04:22:28|0.78888
04:22:29|0.78911
04:22:30|0.78994
04:22:31|0.79146
04:22:32|0.79146
04:22:33|0.78984
04:22:34|0.79173
04:22:35|0.79173
04:22:36|0.79259
04:22:37|0.79145
04:22:38|0.79265
04:22:39|0.79299
04:22:40|0.79202
04:22:41|0.79142
04:22:42|0.79022
04:22:43|0.79022
04:22:44|0.79075
04:22:45|0.79075
04:22:46|0.79234
04:22:47|0.79234
04:22:48|0.79322
04:22:49|0.79323
04:22:50|0.79384
04:22:51|0.79383
04:22:52|0.7938
04:22:53|0.79383
04:22:54|0.7932
04:22:55|0.79194
04:22:56|0.792
04:22:57|0.792
04:22:58|0.79257
04:22:59|0.7932
04:23:00|0.7932
04:23:01|0.7932
04:23:02|0.7932
04:23:03|0.7932
04:23:04|0.7932
04:23:05|0.79337
04:23:06|0.79337
04:23:07|0.79259
04:23:08|0.79259
04:23:09|0.7932
04:23:10|0.79337
04:23:11|0.7927
04:23:13|0.794
04:23:14|0.79442
04:23:14|0.79442
04:23:16|0.7954
04:23:16|0.79605
04:23:18|0.79668
04:23:19|0.797
04:23:20|0.79768
04:23:21|0.79861
04:23:22|0.80002
04:23:23|0.79814
04:23:24|0.79761
04:23:25|0.79716
04:23:26|0.79716
04:23:26|0.79791
04:23:28|0.79794
04:23:29|0.798
04:23:30|0.798
04:23:31|0.79965
04:23:32|0.79921
04:23:32|0.79921
04:23:34|0.79921
04:23:35|0.79862
04:23:36|0.79862
04:23:37|0.7992
04:23:38|0.79966
04:23:39|0.80002
04:23:40|0.79891
04:23:41|0.79799
04:23:42|0.79741
04:23:43|0.79741
04:23:44|0.79849
04:23:45|0.79849
04:23:46|0.79711
04:23:47|0.79704
04:23:48|0.797
04:23:49|0.7974
04:23:50|0.79827
04:23:51|0.79827
04:23:52|0.79827
04:23:53|0.79827
04:23:54|0.79827
04:23:55|0.79683
04:23:56|0.79577
04:23:57|0.79543
04:23:58|0.7954
04:23:59|0.79547
04:24:00|0.79454
04:24:01|0.79596
04:24:02|0.79596
04:24:03|0.79597
04:24:04|0.7974
04:24:05|0.79739
04:24:06|0.79739
04:24:07|0.79782
04:24:08|0.79859
04:24:09|0.79891
04:24:10|0.7989
04:24:12|0.7989
04:24:12|0.7989
04:24:14|0.79828
04:24:15|0.79889
04:24:16|0.79944
04:24:17|0.79911
04:24:18|0.80002
04:24:19|0.80002
04:24:20|0.80002
04:24:22|0.79979
04:24:22|0.79979
04:24:23|0.79979
04:24:24|0.79979
04:24:25|0.79979
04:24:26|0.79979
04:24:27|0.7986
04:24:28|0.7986
04:24:29|0.7986
04:24:30|0.7986
04:24:31|0.79799
04:24:32|0.79794
04:24:33|0.79674
04:24:34|0.79799
04:24:36|0.79859
04:24:37|0.79859
04:24:38|0.79853
04:24:39|0.79898
04:24:39|0.79898
04:24:41|0.79898
04:24:42|0.79898
04:24:42|0.79898
04:24:43|0.79913
04:24:44|0.79913
04:24:45|0.79898
04:24:46|0.79898
04:24:48|0.79942
04:24:48|0.799
04:24:50|0.799
04:24:51|0.799
04:24:52|0.799
04:24:53|0.799
04:24:54|0.799
04:24:55|0.799
04:24:55|0.799
04:24:56|0.79929
04:24:58|0.79932
04:24:59|0.79806
04:25:00|0.79806
04:25:01|0.79806
04:25:02|0.79806
04:25:03|0.8
04:25:04|0.80019
04:25:05|0.79947
04:25:06|0.79947
04:25:07|0.79968
04:25:08|0.7996
04:25:09|0.80031
04:25:10|0.80031
04:25:11|0.8007
04:25:12|0.8007
04:25:13|0.8004
04:25:14|0.80014
04:25:16|0.80014
04:25:17|0.801
04:25:18|0.801
04:25:19|0.80098
04:25:20|0.79984
04:25:20|0.79984
04:25:21|0.79984
04:25:23|0.79985
04:25:23|0.79985
04:25:25|0.79985
04:25:26|0.79985
04:25:26|0.79983
04:25:28|0.79985
04:25:29|0.79985
04:25:29|0.79987
04:25:31|0.79988
04:25:31|0.79988
04:25:33|0.80096
04:25:34|0.79968
04:25:34|0.79979
04:25:35|0.80021
04:25:37|0.80021
04:25:38|0.80021
04:25:39|0.79921
04:25:39|0.79921
04:25:41|0.79921
04:25:41|0.79921
04:25:43|0.80022
04:25:43|0.80022
04:25:45|0.80022
04:25:45|0.80022
04:25:46|0.79891
04:25:47|0.79979
04:25:49|0.79979
04:25:50|0.79979
04:25:50|0.79979
04:25:51|0.79979
04:25:53|0.79979
04:25:54|0.79979
04:25:55|0.79979
04:25:56|0.79979
04:25:57|0.80008
04:25:58|0.80008
04:25:59|0.80008
04:26:00|0.80008
04:26:00|0.80011
04:26:02|0.80011
04:26:03|0.80008
04:26:03|0.80008
04:26:05|0.80008
04:26:06|0.80008
04:26:07|0.80004
04:26:07|0.79972
04:26:09|0.79999
04:26:09|0.7992
04:26:10|0.80001
04:26:12|0.79997
04:26:13|0.80001
04:26:13|0.80001
04:26:15|0.80009
04:26:16|0.80009
04:26:18|0.79928
04:26:18|0.79928
04:26:19|0.79928
04:26:20|0.79928
04:26:22|0.79928
04:26:22|0.79928
04:26:23|0.80013
04:26:24|0.80013
04:26:25|0.80013
04:26:27|0.80039
04:26:27|0.80039
04:26:28|0.80078
04:26:29|0.8015
04:26:30|0.80359
04:26:32|0.81337
04:26:33|0.825
04:26:34|0.82978
04:26:35|0.82913
04:26:35|0.82856
04:26:37|0.825
04:26:37|0.822
04:26:38|0.81955
04:26:39|0.82261
04:26:40|0.81931
04:26:41|0.81713
04:26:42|0.81763
04:26:43|0.81787
04:26:44|0.81723
04:26:46|0.81723
04:26:47|0.81783
04:26:47|0.81722
04:26:48|0.82027
04:26:49|0.81734
04:26:50|0.81907
04:26:51|0.81899
04:26:52|0.81777
04:26:54|0.81655
04:26:54|0.81659
04:26:55|0.81508
04:26:56|0.81631
04:26:57|0.81595
04:26:59|0.81762
04:26:59|0.81779
04:27:01|0.81806
04:27:01|0.81806
04:27:02|0.82259
04:27:03|0.82316
04:27:05|0.82308
04:27:06|0.823
04:27:06|0.82154
04:27:08|0.82025
04:27:09|0.82199
04:27:10|0.82095
04:27:11|0.8218
04:27:12|0.82077
04:27:12|0.82
04:27:14|0.81954
04:27:14|0.8196
04:27:16|0.82051
04:27:17|0.82074
04:27:18|0.81752
04:27:19|0.81749
04:27:20|0.81786
04:27:21|0.81945
04:27:22|0.82058
04:27:23|0.82082
04:27:24|0.8214
04:27:25|0.81893
04:27:26|0.82078
04:27:28|0.81949
04:27:29|0.81911
04:27:29|0.81911
04:27:31|0.81897
04:27:31|0.81964
04:27:33|0.81845
04:27:33|0.81147
04:27:34|0.8118
04:27:35|0.81234
04:27:36|0.81272
04:27:37|0.81299
04:27:38|0.81256
04:27:40|0.81152
04:27:40|0.81218
04:27:42|0.8122
04:27:43|0.81295
04:27:43|0.81295
04:27:45|0.81266
04:27:46|0.81266
04:27:47|0.81261
04:27:47|0.81266
04:27:49|0.81266
04:27:49|0.81224
04:27:50|0.81238
04:27:51|0.81251
04:27:52|0.81334
04:27:54|0.81249
04:27:54|0.81234
04:27:55|0.8136
04:27:56|0.81351
04:27:57|0.81351
04:27:59|0.81351
04:28:00|0.81351
04:28:00|0.81345
04:28:02|0.81262
04:28:02|0.81262
04:28:04|0.81224
04:28:04|0.8113
04:28:05|0.8113
04:28:07|0.8113
04:28:07|0.81038
04:28:09|0.81182
04:28:10|0.81158
04:28:11|0.81138
04:28:11|0.81097
04:28:12|0.81097
04:28:14|0.81097
04:28:14|0.80879
04:28:16|0.80932
04:28:16|0.80859
04:28:17|0.80992
04:28:19|0.81017
04:28:20|0.81059
04:28:21|0.81059
04:28:23|0.81015
04:28:23|0.81014
04:28:24|0.81014
04:28:25|0.81014
04:28:27|0.81014
04:28:28|0.80915
04:28:29|0.80932
04:28:30|0.80932
04:28:31|0.80932
04:28:32|0.8099
04:28:32|0.80943
04:28:34|0.80967
04:28:35|0.81013
04:28:36|0.80971
04:28:37|0.81066
04:28:38|0.81066
04:28:39|0.81066
04:28:40|0.81066
04:28:41|0.8088
04:28:42|0.80943
04:28:43|0.8116
04:28:45|0.81513
04:28:45|0.81549
04:28:46|0.81599
04:28:47|0.818
04:28:48|0.81792
04:28:49|0.81728
04:28:50|0.81747
04:28:51|0.81867
04:28:53|0.81793
04:28:53|0.81824
04:28:54|0.81825
04:28:55|0.81933
04:28:56|0.81863
04:28:57|0.81863
04:28:58|0.81719
04:28:59|0.81757
04:29:00|0.81662
04:29:01|0.81656
04:29:02|0.81656
04:29:03|0.81797
04:29:04|0.81797
04:29:05|0.81705
04:29:06|0.81705
04:29:08|0.81652
04:29:08|0.81716
04:29:10|0.81772
04:29:10|0.81816
04:29:12|0.81672
04:29:12|0.81714
04:29:13|0.81704
04:29:14|0.81714
04:29:15|0.81743
04:29:16|0.81797
04:29:17|0.81797
04:29:19|0.81797
04:29:19|0.8159
04:29:21|0.81544
04:29:22|0.81544
04:29:23|0.81544
04:29:24|0.81447
04:29:25|0.81424
04:29:27|0.8149
04:29:28|0.8149
04:29:29|0.8149
04:29:29|0.81474
04:29:31|0.81474
04:29:32|0.81428
04:29:33|0.81428
04:29:33|0.81531
04:29:35|0.81531
04:29:36|0.81531
04:29:37|0.81531
04:29:38|0.81531
04:29:39|0.81531
04:29:40|0.81531
04:29:41|0.81565
04:29:42|0.81565
04:29:43|0.81565
04:29:43|0.8134
04:29:45|0.81359
04:29:46|0.81354
04:29:47|0.81345
04:29:48|0.81375
04:29:49|0.81386
04:29:50|0.81411
04:29:51|0.81411
04:29:51|0.81411
04:29:53|0.81411
04:29:54|0.81411
04:29:55|0.81411
04:29:56|0.81411
04:29:57|0.81411
04:29:58|0.81411
04:29:59|0.81472
04:30:00|0.81464
04:30:01|0.81464
04:30:02|0.815
04:30:03|0.8149
04:30:05|0.81459
04:30:05|0.81451
04:30:06|0.81313
04:30:07|0.813
04:30:08|0.81219
04:30:09|0.81156
04:30:10|0.81156
04:30:11|0.81115
04:30:12|0.8101
04:30:13|0.81073
04:30:14|0.81106
04:30:15|0.81269
04:30:16|0.8133
04:30:17|0.81388
04:30:18|0.81481
04:30:20|0.81469
04:30:21|0.81447
04:30:21|0.81447
04:30:22|0.81447
04:30:24|0.81416
04:30:25|0.81416
04:30:25|0.81415
04:30:27|0.8154
04:30:28|0.81563
04:30:29|0.81491
04:30:30|0.81491
04:30:31|0.81564
04:30:32|0.81564
04:30:33|0.816
04:30:34|0.816
04:30:35|0.81662
04:30:36|0.81617
04:30:36|0.81617
04:30:38|0.81605
04:30:39|0.81586
04:30:40|0.81661
04:30:41|0.81629
04:30:42|0.81629
04:30:43|0.81578
04:30:44|0.8166
04:30:45|0.81967
04:30:46|0.82037
04:30:47|0.82135
04:30:48|0.8219
04:30:49|0.81843
04:30:50|0.81843
04:30:51|0.81799
04:30:52|0.81599
04:30:53|0.81606
04:30:54|0.81781
04:30:55|0.81825
04:30:56|0.81908
04:30:57|0.819
04:30:58|0.819
04:30:59|0.81712
04:31:00|0.81662
04:31:01|0.81653
04:31:02|0.81657
04:31:03|0.81814
04:31:04|0.81814
04:31:05|0.81814
04:31:06|0.81766
04:31:07|0.81781
04:31:08|0.81781
04:31:09|0.818
04:31:10|0.81662
04:31:11|0.81666
04:31:12|0.8168
04:31:13|0.81629
04:31:14|0.81662
04:31:15|0.81671
04:31:16|0.81671
04:31:17|0.81671
04:31:18|0.81679
04:31:19|0.81607
04:31:20|0.81501
04:31:22|0.81481
04:31:23|0.81396
04:31:24|0.81347
04:31:25|0.81347
04:31:26|0.81347
04:31:27|0.81385
04:31:27|0.81342
04:31:29|0.81342
04:31:30|0.81347
04:31:31|0.81373
04:31:32|0.81335
04:31:33|0.81256
04:31:34|0.81064
04:31:35|0.81232
04:31:36|0.8111
04:31:38|0.8111
04:31:38|0.81064
04:31:39|0.81073
04:31:40|0.81073
04:31:41|0.81017
04:31:42|0.81017
04:31:43|0.81027
04:31:44|0.81036
04:31:45|0.81092
04:31:46|0.81325
04:31:47|0.81336
04:31:49|0.81329
04:31:49|0.81328
04:31:50|0.81265
04:31:51|0.81406
04:31:52|0.81299
04:31:53|0.81316
04:31:54|0.81204
04:31:55|0.81391
04:31:56|0.81391
04:31:57|0.81276
04:31:58|0.81248
04:31:59|0.81248
04:32:00|0.81204
04:32:01|0.8113
04:32:02|0.8113
04:32:03|0.81132
04:32:04|0.8115
04:32:05|0.8115
04:32:06|0.8115
04:32:07|0.8115
04:32:08|0.8115
04:32:09|0.81118
04:32:11|0.811
04:32:12|0.81105
04:32:13|0.81105
04:32:13|0.811
04:32:14|0.81185
04:32:16|0.81272
04:32:16|0.8133
04:32:18|0.81343
04:32:18|0.81371
04:32:20|0.81268
04:32:21|0.81337
04:32:22|0.81328
04:32:24|0.81328
04:32:24|0.81328
04:32:25|0.81328
04:32:26|0.8133
04:32:27|0.8129
04:32:28|0.81235
04:32:29|0.81235
04:32:30|0.81222
04:32:32|0.81212
04:32:32|0.81212
04:32:33|0.81212
04:32:34|0.812
04:32:35|0.81141
04:32:36|0.81141
04:32:37|0.81126
04:32:38|0.81126
04:32:39|0.81014
04:32:40|0.81042
04:32:41|0.81067
04:32:43|0.81015
04:32:43|0.81015
04:32:45|0.81104
04:32:46|0.81128
04:32:46|0.81105
04:32:48|0.81129
04:32:49|0.81129
04:32:50|0.81148
04:32:51|0.81118
04:32:52|0.81118
04:32:53|0.81118
04:32:53|0.81118
04:32:55|0.81118
04:32:55|0.81118
04:32:57|0.81118
04:32:58|0.81118
04:32:59|0.81118
04:33:00|0.81194
04:33:01|0.81133
04:33:02|0.81133
04:33:03|0.81133
04:33:04|0.81133
04:33:05|0.81233
04:33:06|0.81233
04:33:07|0.812
04:33:08|0.812
04:33:09|0.812
04:33:10|0.81255
04:33:11|0.81201
04:33:12|0.81201
04:33:13|0.81201
04:33:14|0.812
04:33:15|0.8121
04:33:16|0.81149
04:33:17|0.81149
04:33:18|0.81149
04:33:19|0.81149
04:33:20|0.81093
04:33:21|0.81093
04:33:22|0.81093
04:33:23|0.81093
04:33:24|0.81093
04:33:26|0.8111
04:33:27|0.8111
04:33:27|0.8111
04:33:28|0.8111
04:33:30|0.8111
04:33:31|0.8111
04:33:32|0.81131
04:33:32|0.81131
04:33:34|0.81032
04:33:34|0.81032
04:33:35|0.81
04:33:37|0.81115
04:33:37|0.81231
04:33:39|0.81231
04:33:40|0.81173
04:33:41|0.81173
04:33:42|0.8118
04:33:43|0.8118
04:33:44|0.8118
04:33:44|0.8118
04:33:46|0.8118
04:33:47|0.8118
04:33:48|0.812
04:33:49|0.812
04:33:50|0.812
04:33:51|0.812
04:33:52|0.812
04:33:53|0.81173
04:33:54|0.81231
04:33:54|0.8118
04:33:56|0.81222
04:33:56|0.81387
04:33:58|0.81351
04:33:59|0.81232
04:34:00|0.81489
04:34:00|0.81489
04:34:01|0.81474
04:34:03|0.81489
04:34:03|0.81557
04:34:05|0.81619
04:34:06|0.81563
04:34:07|0.8154
04:34:07|0.81409
04:34:09|0.81393
04:34:10|0.81267
04:34:11|0.81267
04:34:12|0.81181
04:34:13|0.81199
04:34:14|0.81363
04:34:15|0.81363
04:34:16|0.8127
04:34:17|0.8127
04:34:18|0.81214
04:34:19|0.81155
04:34:20|0.811
04:34:21|0.81127
04:34:22|0.81127
04:34:23|0.81276
04:34:24|0.8125
04:34:25|0.8124
04:34:26|0.8124
04:34:27|0.81225
04:34:28|0.81225
04:34:29|0.81178
04:34:30|0.81178
04:34:31|0.81178
04:34:32|0.81178
04:34:33|0.81178
04:34:34|0.81178
04:34:35|0.81032
04:34:36|0.81032
04:34:37|0.81012
04:34:38|0.81012
04:34:39|0.80959
04:34:40|0.80959
04:34:42|0.80959
04:34:42|0.80959
04:34:43|0.81063
04:34:44|0.81127
04:34:45|0.81127
04:34:46|0.81106
04:34:47|0.81106
04:34:48|0.81106
04:34:49|0.81098
04:34:50|0.81128
04:34:51|0.81128
04:34:53|0.81128
04:34:53|0.81128
04:34:54|0.81128
04:34:55|0.81128
04:34:56|0.81128
04:34:58|0.81128
04:34:59|0.81044
04:35:00|0.8096
04:35:00|0.8096
04:35:02|0.8101
04:35:02|0.81005
04:35:03|0.8096
04:35:04|0.809
04:35:06|0.809
04:35:06|0.809
04:35:07|0.809
04:35:09|0.80821
04:35:09|0.80821
04:35:10|0.80851
04:35:12|0.80851
04:35:12|0.80802
04:35:14|0.80802
04:35:15|0.80802
04:35:15|0.80871
04:35:16|0.80871
04:35:17|0.80871
04:35:18|0.8089
04:35:20|0.80904
04:35:20|0.80904
04:35:21|0.80912
04:35:22|0.80838
04:35:23|0.80838
04:35:25|0.80984
04:35:25|0.80828
04:35:27|0.81171
04:35:28|0.81251
04:35:28|0.81306
04:35:30|0.81324
04:35:31|0.8124
04:35:32|0.8124
04:35:33|0.8124
04:35:34|0.81238
04:35:35|0.81153
04:35:36|0.81135
04:35:36|0.81135
04:35:38|0.81135
04:35:39|0.81135
04:35:40|0.81135
04:35:41|0.81202
04:35:42|0.81202
04:35:43|0.81202
04:35:44|0.81202
04:35:45|0.81167
04:35:46|0.81167
04:35:47|0.81167
04:35:48|0.81167
04:35:48|0.81134
04:35:50|0.81134
04:35:51|0.81134
04:35:52|0.81134
04:35:52|0.81134
04:35:54|0.81134
04:35:55|0.81134
04:35:56|0.81118
04:35:57|0.81118
04:35:58|0.81052
04:35:58|0.81052
04:36:00|0.81069
04:36:01|0.81074
04:36:02|0.81074
04:36:03|0.81072
04:36:04|0.81072
04:36:05|0.8129
04:36:06|0.81269
04:36:07|0.8124
04:36:08|0.8124
04:36:09|0.8124
04:36:10|0.81242
04:36:11|0.81247
04:36:12|0.81136
04:36:13|0.81136
04:36:14|0.81136
04:36:15|0.81129
04:36:16|0.81129
04:36:17|0.81129
04:36:18|0.81039
04:36:19|0.81039
04:36:20|0.81039
04:36:21|0.81136
04:36:22|0.81126
04:36:23|0.81126
04:36:24|0.81196
04:36:25|0.81204
04:36:27|0.81143
04:36:27|0.81143
04:36:28|0.81224
04:36:29|0.81271
04:36:30|0.81361
04:36:31|0.81359
04:36:32|0.81315
04:36:33|0.81337
04:36:34|0.81337
04:36:35|0.81337
04:36:36|0.81263
04:36:37|0.81263
04:36:38|0.81263
04:36:39|0.81302
04:36:40|0.81271
04:36:41|0.81271
04:36:42|0.81343
04:36:43|0.81343
04:36:45|0.81343
04:36:45|0.81418
04:36:46|0.81418
04:36:47|0.81418
04:36:48|0.81418
04:36:50|0.81418
04:36:50|0.81243
04:36:51|0.81235
04:36:52|0.81235
04:36:53|0.81235
04:36:54|0.81141
04:36:56|0.8124
04:36:56|0.8124
04:36:57|0.8124
04:36:58|0.811
04:36:59|0.81098
04:37:00|0.81147
04:37:01|0.81152
04:37:02|0.81152
04:37:04|0.81152
04:37:05|0.81152
04:37:05|0.81152
04:37:06|0.81098
04:37:08|0.81098
04:37:08|0.81098
04:37:09|0.81098
04:37:10|0.81098
04:37:11|0.81054
04:37:13|0.81065
04:37:14|0.81101
04:37:14|0.81102
04:37:15|0.81039
04:37:17|0.81039
04:37:17|0.81039
04:37:18|0.81039
04:37:20|0.81039
04:37:21|0.81039
04:37:22|0.81099
04:37:23|0.81099
04:37:23|0.811
04:37:25|0.81179
04:37:26|0.81137
04:37:27|0.81137
04:37:28|0.81131
04:37:29|0.81131
04:37:30|0.81131
04:37:31|0.81131
04:37:32|0.81142
04:37:33|0.81142
04:37:34|0.81142
04:37:35|0.81131
04:37:36|0.81086
04:37:37|0.81086
04:37:38|0.81086
04:37:39|0.81086
04:37:40|0.81119
04:37:41|0.81119
04:37:42|0.81119
04:37:43|0.81119
04:37:44|0.81119
04:37:45|0.81119
04:37:47|0.81119
04:37:47|0.81119
04:37:48|0.81079
04:37:49|0.81085
04:37:50|0.81085
04:37:51|0.81059
04:37:52|0.81059
04:37:53|0.81105
04:37:54|0.81101
04:37:55|0.81101
04:37:56|0.81104
04:37:57|0.81104
04:37:58|0.81104
04:37:59|0.81104
04:38:00|0.81068
04:38:01|0.81068
04:38:02|0.81069
04:38:03|0.81158
04:38:04|0.81269
04:38:05|0.81235
04:38:06|0.81235
04:38:07|0.813
04:38:08|0.81416
04:38:09|0.81416
04:38:10|0.81302
04:38:11|0.81302
04:38:12|0.81302
04:38:13|0.81302
04:38:14|0.81368
04:38:15|0.81368
04:38:17|0.81276
04:38:17|0.81276
04:38:19|0.8125
04:38:19|0.8125
04:38:20|0.81299
04:38:21|0.81265
04:38:22|0.81265
04:38:24|0.81265
04:38:24|0.81265
04:38:25|0.81265
04:38:27|0.81265
04:38:28|0.81192
04:38:29|0.81183
04:38:30|0.81215
04:38:32|0.81174
04:38:32|0.81174
04:38:33|0.8111
04:38:35|0.81075
04:38:35|0.81075
04:38:36|0.81
04:38:37|0.80938
04:38:38|0.80938
04:38:39|0.80909
04:38:40|0.809
04:38:41|0.8084
04:38:42|0.8084
04:38:43|0.80866
04:38:44|0.80864
04:38:45|0.80864
04:38:46|0.80864
04:38:47|0.80864
04:38:48|0.80929
04:38:49|0.80929
04:38:50|0.80929
04:38:52|0.80866
04:38:53|0.808
04:38:54|0.809
04:38:54|0.809
04:38:56|0.80893
04:38:57|0.80828
04:38:57|0.80828
04:38:59|0.8087
04:39:00|0.80751
04:39:01|0.8075
04:39:01|0.8075
04:39:03|0.80606
04:39:04|0.8065
04:39:05|0.80612
04:39:06|0.806
04:39:07|0.806
04:39:08|0.806
04:39:09|0.806
04:39:10|0.806
04:39:11|0.80601
04:39:12|0.80601
04:39:12|0.80565
04:39:13|0.80564
04:39:15|0.80564
04:39:16|0.80648
04:39:16|0.80813
04:39:18|0.80893
04:39:18|0.80893
04:39:19|0.80857
04:39:21|0.80863
04:39:22|0.80863
04:39:22|0.80682
04:39:24|0.80681
04:39:25|0.80681
04:39:26|0.80564
04:39:26|0.80564
04:39:27|0.80564
04:39:29|0.80648
04:39:31|0.80648
04:39:32|0.80851
04:39:32|0.80767
04:39:34|0.80767
04:39:34|0.80767
04:39:36|0.80767
04:39:37|0.8082
04:39:38|0.80909
04:39:39|0.80909
04:39:39|0.80952
04:39:40|0.80952
04:39:42|0.80797
04:39:43|0.80797
04:39:44|0.80797
04:39:45|0.80797
04:39:45|0.80882
04:39:47|0.80882
04:39:48|0.80882
04:39:48|0.80882
04:39:49|0.80882
04:39:51|0.80882
04:39:52|0.8088
04:39:52|0.80812
04:39:54|0.80877
04:39:54|0.80847
04:39:56|0.80847
04:39:57|0.80939
04:39:57|0.80939
04:39:59|0.80939
04:40:00|0.80939
04:40:01|0.80801
04:40:02|0.80801
04:40:03|0.80801
04:40:04|0.80874
04:40:04|0.80874
04:40:05|0.80922
04:40:07|0.81
04:40:07|0.80953
04:40:09|0.81007
04:40:09|0.81007
04:40:11|0.81079
04:40:12|0.81079
04:40:12|0.81079
04:40:14|0.81079
04:40:15|0.81079
04:40:16|0.81079
04:40:17|0.81079
04:40:18|0.81079
04:40:19|0.81079
04:40:20|0.81079
04:40:21|0.81079
04:40:21|0.80991
04:40:22|0.80991
04:40:24|0.80897
04:40:25|0.80897
04:40:25|0.80897
04:40:26|0.80915
04:40:28|0.80878
04:40:29|0.80833
04:40:29|0.80833
04:40:31|0.80833
04:40:32|0.80833
04:40:33|0.80804
04:40:34|0.80917
04:40:35|0.80917
04:40:36|0.80917
04:40:37|0.80917
04:40:38|0.80917
04:40:40|0.80917
04:40:40|0.80917
04:40:41|0.80917
04:40:42|0.80841
04:40:43|0.80841
04:40:44|0.8085
04:40:45|0.80812
04:40:46|0.80814
04:40:47|0.80811
04:40:48|0.80794
04:40:49|0.80811
04:40:50|0.80817
04:40:51|0.80719
04:40:52|0.80719
04:40:53|0.80719
04:40:54|0.80719
04:40:56|0.80719
04:40:56|0.80719
04:40:57|0.80696
04:40:58|0.80696
04:40:59|0.80719
04:41:00|0.80719
04:41:01|0.80719
04:41:02|0.80564
04:41:03|0.80564
04:41:04|0.80639
04:41:05|0.80639
04:41:07|0.80639
04:41:07|0.80668
04:41:08|0.80666
04:41:09|0.80666
04:41:10|0.80627
04:41:11|0.80627
04:41:12|0.80627
04:41:13|0.80627
04:41:14|0.80627
04:41:15|0.80664
04:41:16|0.80664
04:41:17|0.80664
04:41:18|0.80664
04:41:19|0.80641
04:41:20|0.80641
04:41:21|0.80641
04:41:22|0.80641
04:41:23|0.80602
04:41:24|0.80665
04:41:25|0.80665
04:41:26|0.80665
04:41:27|0.80752
04:41:28|0.8065
04:41:29|0.8065
04:41:31|0.8065
04:41:32|0.8065
04:41:34|0.8065
04:41:35|0.8065
04:41:35|0.8065
04:41:36|0.80531
04:41:38|0.80531
04:41:38|0.80531
04:41:39|0.80552
04:41:40|0.80457
04:41:42|0.80457
04:41:43|0.80364
04:41:44|0.80364
04:41:45|0.80487
04:41:46|0.80489
04:41:47|0.80489
04:41:48|0.80489
04:41:49|0.80516
04:41:50|0.80516
04:41:51|0.80453
04:41:52|0.80452
04:41:53|0.80452
04:41:54|0.80452
04:41:55|0.80452
04:41:56|0.80452
04:41:57|0.80452
04:41:58|0.80523
04:41:59|0.80523
04:42:00|0.80523
04:42:01|0.80455
04:42:02|0.80455
04:42:03|0.80405
04:42:04|0.80405
04:42:05|0.80405
04:42:06|0.80518
04:42:07|0.80518
04:42:08|0.80518
04:42:09|0.80518
04:42:10|0.80518
04:42:11|0.80531
04:42:12|0.80531
04:42:13|0.80531
04:42:14|0.80531
04:42:15|0.80542
04:42:16|0.80542
04:42:17|0.80543
04:42:18|0.80543
04:42:19|0.80546
04:42:20|0.80546
04:42:21|0.80486
04:42:22|0.80486
04:42:23|0.80441
04:42:24|0.80441
04:42:25|0.80448
04:42:26|0.80396
04:42:27|0.80396
04:42:28|0.80394
04:42:29|0.80399
04:42:30|0.80399
04:42:31|0.80373
04:42:33|0.8027
04:42:34|0.80275
04:42:34|0.80212
04:42:36|0.80075
04:42:37|0.80168
04:42:37|0.80126
04:42:39|0.80237
04:42:40|0.80196
04:42:41|0.80196
04:42:42|0.80196
04:42:43|0.80026
04:42:44|0.80026
04:42:45|0.8
04:42:46|0.80067
04:42:47|0.80067
04:42:48|0.80067
04:42:49|0.80124
04:42:50|0.80083
04:42:51|0.801
04:42:52|0.80084
04:42:53|0.80005
04:42:53|0.80073
04:42:54|0.8008
04:42:56|0.80117
04:42:57|0.80117
04:42:58|0.80117
04:42:59|0.80117
04:43:00|0.80117
04:43:01|0.80159
04:43:02|0.80153
04:43:03|0.80153
04:43:04|0.80108
04:43:05|0.80153
04:43:06|0.80153
04:43:07|0.80153
04:43:08|0.80153
04:43:09|0.80153
04:43:10|0.80141
04:43:11|0.80141
04:43:12|0.80141
04:43:13|0.80141
04:43:14|0.8009
04:43:15|0.8009
04:43:16|0.8
04:43:17|0.80054
04:43:18|0.80032
04:43:19|0.80032
04:43:20|0.79906
04:43:21|0.79974
04:43:22|0.80047
04:43:23|0.80047
04:43:24|0.80047
04:43:25|0.79949
04:43:26|0.79857
04:43:27|0.79857
04:43:28|0.79784
04:43:29|0.79805
04:43:30|0.79804
04:43:31|0.79804
04:43:32|0.79804
04:43:33|0.79591
04:43:34|0.79595
04:43:36|0.7965
04:43:36|0.79549
04:43:38|0.79549
04:43:38|0.79637
04:43:39|0.79704
04:43:40|0.79545
04:43:42|0.79741
04:43:42|0.79797
04:43:43|0.79663
04:43:45|0.79702
04:43:46|0.79702
04:43:47|0.79702
04:43:48|0.79702
04:43:49|0.79702
04:43:50|0.79726
04:43:50|0.79726
04:43:52|0.79673
04:43:53|0.79665
04:43:53|0.796
04:43:54|0.796
04:43:56|0.796
04:43:57|0.79574
04:43:58|0.79663
04:43:59|0.79601
04:43:59|0.79601
04:44:01|0.79469
04:44:02|0.79591
04:44:03|0.79591
04:44:03|0.79662
04:44:04|0.79653
04:44:06|0.79753
04:44:07|0.79882
04:44:07|0.79937
04:44:08|0.79958
04:44:10|0.79761
04:44:10|0.79761
04:44:12|0.79843
04:44:13|0.79846
04:44:13|0.79846
04:44:15|0.79846
04:44:16|0.79898
04:44:17|0.79898
04:44:17|0.79944
04:44:19|0.79937
04:44:20|0.79952
04:44:21|0.79967
04:44:22|0.79967
04:44:23|0.79967
04:44:23|0.79967
04:44:25|0.79967
04:44:26|0.79967
04:44:26|0.79967
04:44:28|0.79967
04:44:29|0.79967
04:44:30|0.79904
04:44:30|0.79967
04:44:31|0.79967
04:44:32|0.79994
04:44:34|0.79994
04:44:36|0.79967
04:44:37|0.79967
04:44:37|0.79968
04:44:39|0.79968
04:44:39|0.79967
04:44:41|0.79904
04:44:42|0.79904
04:44:43|0.79904
04:44:43|0.79904
04:44:45|0.79904
04:44:46|0.79905
04:44:47|0.79944
04:44:48|0.7999
04:44:49|0.79951
04:44:50|0.80115
04:44:51|0.80115
04:44:52|0.80332
04:44:53|0.80332
04:44:54|0.8034
04:44:55|0.8034
04:44:56|0.80212
04:44:57|0.80332
04:44:57|0.80332
04:44:58|0.80125
04:45:00|0.80125
04:45:01|0.80125
04:45:02|0.8016
04:45:03|0.8016
04:45:04|0.80183
04:45:05|0.80251
04:45:06|0.80251
04:45:06|0.8029
04:45:08|0.80297
04:45:09|0.80316
04:45:09|0.8009
04:45:10|0.79983
04:45:12|0.79962
04:45:12|0.799
04:45:13|0.79911
04:45:15|0.79825
04:45:16|0.79825
04:45:17|0.79825
04:45:18|0.79623
04:45:19|0.79564
04:45:19|0.79542
04:45:21|0.79542
04:45:22|0.79542
04:45:23|0.79446
04:45:24|0.79404
04:45:25|0.7962
04:45:26|0.79435
04:45:26|0.7941
04:45:27|0.79379
04:45:29|0.79379
04:45:30|0.79372
04:45:30|0.79367
04:45:32|0.79282
04:45:33|0.79161
04:45:34|0.79213
04:45:35|0.79264
04:45:36|0.7928
04:45:37|0.79272
04:45:38|0.79137
04:45:40|0.79064
04:45:40|0.78897
04:45:41|0.78702
04:45:42|0.78489
04:45:43|0.78288
04:45:45|0.78351
04:45:46|0.78513
04:45:47|0.78504
04:45:47|0.78666
04:45:49|0.78701
04:45:50|0.78591
04:45:51|0.78628
04:45:52|0.78675
04:45:53|0.786
04:45:54|0.78639
04:45:55|0.78663
04:45:56|0.78713
04:45:56|0.78489
04:45:58|0.78489
04:45:59|0.78565
04:46:00|0.78565
04:46:01|0.78565
04:46:02|0.78576
04:46:03|0.78576
04:46:04|0.78564
04:46:05|0.7857
04:46:06|0.78525
04:46:07|0.78482
04:46:08|0.78482
04:46:09|0.786
04:46:10|0.78672
04:46:11|0.78639
04:46:12|0.78704
04:46:13|0.78775
04:46:14|0.78593
04:46:15|0.78671
04:46:16|0.78671
04:46:17|0.78671
04:46:18|0.78704
04:46:19|0.78705
04:46:20|0.78706
04:46:21|0.78956
04:46:22|0.7894
04:46:23|0.78471
04:46:24|0.78508
04:46:25|0.78579
04:46:26|0.78544
04:46:27|0.78406
04:46:28|0.78406
04:46:29|0.78406
04:46:30|0.78407
04:46:31|0.7852
04:46:32|0.78491
04:46:33|0.78494
04:46:34|0.78261
04:46:35|0.78228
04:46:37|0.78322
04:46:37|0.78184
04:46:38|0.7825
04:46:39|0.78405
04:46:41|0.78405
04:46:41|0.78129
04:46:43|0.78184
04:46:44|0.78241
04:46:45|0.78243
04:46:45|0.78252
04:46:47|0.78252
04:46:47|0.78335
04:46:48|0.78303
04:46:50|0.78327
04:46:50|0.78267
04:46:52|0.78267
04:46:52|0.78331
04:46:54|0.78331
04:46:55|0.78328
04:46:55|0.78328
04:46:56|0.78328
04:46:58|0.784
04:46:58|0.784
04:46:59|0.784
04:47:00|0.7833
04:47:01|0.78303
04:47:02|0.78374
04:47:03|0.78374
04:47:05|0.78392
04:47:06|0.78337
04:47:07|0.78337
04:47:07|0.78337
04:47:09|0.78354
04:47:09|0.78344
04:47:11|0.78243
04:47:11|0.781
04:47:13|0.7806
04:47:14|0.78087
04:47:14|0.78098
04:47:15|0.78098
04:47:16|0.78025
04:47:18|0.78025
04:47:19|0.78077
04:47:20|0.78131
04:47:21|0.78195
04:47:22|0.78195
04:47:22|0.78196
04:47:23|0.78196
04:47:25|0.78196
04:47:25|0.78189
04:47:26|0.78053
04:47:28|0.78043
04:47:28|0.78016
04:47:30|0.78016
04:47:30|0.78002
04:47:31|0.78002
04:47:32|0.78016
04:47:33|0.78016
04:47:34|0.78016
04:47:35|0.78016
04:47:37|0.7807
04:47:39|0.77776
04:47:40|0.77822
04:47:40|0.77758
04:47:42|0.77881
04:47:43|0.77855
04:47:44|0.77958
04:47:45|0.77958
04:47:46|0.77864
04:47:47|0.78184
04:47:48|0.78238
04:47:49|0.78239
04:47:50|0.783
04:47:51|0.78322
04:47:53|0.78322
04:47:53|0.78322
04:47:54|0.78333
04:47:55|0.78461
04:47:56|0.78528
04:47:57|0.78548
04:47:58|0.78617
04:47:59|0.78611
04:48:00|0.78611
04:48:01|0.78611
04:48:02|0.78611
04:48:03|0.78611
04:48:04|0.78611
04:48:05|0.78611
04:48:06|0.78695
04:48:08|0.78559
04:48:08|0.78559
04:48:10|0.78559
04:48:10|0.78559
04:48:12|0.78593
04:48:12|0.78525
04:48:14|0.78479
04:48:14|0.78479
04:48:15|0.7846
04:48:16|0.78449
04:48:18|0.78336
04:48:18|0.78336
04:48:19|0.78478
04:48:21|0.78478
04:48:21|0.78457
04:48:22|0.78458
04:48:23|0.78458
04:48:24|0.78449
04:48:26|0.78449
04:48:26|0.78449
04:48:28|0.78449
04:48:29|0.78581
04:48:30|0.7845
04:48:30|0.78479
04:48:31|0.78479
04:48:32|0.7853
04:48:34|0.78581
04:48:35|0.7869
04:48:36|0.78595
04:48:37|0.78523
04:48:39|0.78383
04:48:40|0.78381
04:48:40|0.78381
04:48:41|0.78464
04:48:43|0.78464
04:48:44|0.78464
04:48:45|0.78478
04:48:46|0.78478
04:48:47|0.7859
04:48:48|0.7859
04:48:49|0.7859
04:48:50|0.7859
04:48:51|0.78514
04:48:52|0.78514
04:48:52|0.78514
04:48:54|0.78514
04:48:55|0.78514
04:48:56|0.78456
04:48:57|0.78463
04:48:57|0.78484
04:48:59|0.7849
04:49:00|0.78448
04:49:01|0.78596
04:49:02|0.78596
04:49:03|0.78596
04:49:04|0.78596
04:49:05|0.78596
04:49:06|0.78514
04:49:07|0.78497
04:49:08|0.78422
04:49:10|0.78422
04:49:10|0.78422
04:49:11|0.783
04:49:12|0.78327
04:49:13|0.78363
04:49:14|0.78363
04:49:15|0.78372
04:49:16|0.78372
04:49:17|0.78372
04:49:18|0.7847
04:49:19|0.78399
04:49:21|0.78399
04:49:21|0.78399
04:49:22|0.78399
04:49:23|0.78399
04:49:24|0.78399
04:49:25|0.7849
04:49:26|0.7849
04:49:27|0.78472
04:49:28|0.78472
04:49:29|0.78472
04:49:30|0.78419
04:49:31|0.78432
04:49:32|0.78432
04:49:33|0.78564
04:49:34|0.78599
04:49:35|0.7858
04:49:36|0.786
04:49:37|0.78642
04:49:39|0.7865
04:49:40|0.7865
04:49:40|0.7865
04:49:42|0.7865
04:49:43|0.78666
04:49:44|0.78659
04:49:44|0.78732
04:49:46|0.78689
04:49:47|0.78689
04:49:48|0.78762
04:49:49|0.78776
04:49:49|0.78833
04:49:51|0.78833
04:49:52|0.78921
04:49:53|0.78879
04:49:54|0.78762
04:49:55|0.78732
04:49:56|0.78732
04:49:57|0.78681
04:49:58|0.78681
04:49:59|0.7872
04:50:00|0.78727
04:50:01|0.78745
04:50:02|0.78745
04:50:03|0.78706
04:50:04|0.78681
04:50:05|0.78652
04:50:06|0.78664
04:50:07|0.78687
04:50:08|0.78663
04:50:09|0.78665
04:50:10|0.78684
04:50:11|0.7868
04:50:12|0.78762
04:50:13|0.78625
04:50:14|0.78685
04:50:15|0.78592
04:50:16|0.78523
04:50:17|0.78536
04:50:18|0.78543
04:50:19|0.78597
04:50:20|0.78597
04:50:21|0.78597
04:50:22|0.78524
04:50:23|0.78524
04:50:24|0.78582
04:50:25|0.78541
04:50:26|0.78449
04:50:27|0.78449
04:50:28|0.78449
04:50:29|0.78449
04:50:30|0.78449
04:50:31|0.78449
04:50:32|0.78449
04:50:33|0.78583
04:50:34|0.78628
04:50:35|0.78628
04:50:36|0.78628
04:50:37|0.78628
04:50:38|0.78589
04:50:43|0.78681
04:50:43|0.78673
04:50:44|0.78673
04:50:45|0.78673
04:50:46|0.78673
04:50:47|0.78707
04:50:48|0.78644
04:50:49|0.78561
04:50:50|0.78561
04:50:51|0.78645
04:50:52|0.78677
04:50:53|0.78585
04:50:54|0.78658
04:50:55|0.78658
04:50:56|0.78658
04:50:57|0.78579
04:50:58|0.785
04:50:59|0.785
04:51:01|0.785
04:51:01|0.78573
04:51:02|0.785
04:51:03|0.78479
04:51:04|0.78479
04:51:06|0.78453
04:51:07|0.78453
04:51:08|0.78453
04:51:08|0.78516
04:51:09|0.78516
04:51:10|0.7847
04:51:12|0.7847
04:51:12|0.7847
04:51:13|0.7847
04:51:14|0.784
04:51:15|0.78372
04:51:16|0.78359
04:51:17|0.78364
04:51:19|0.78193
04:51:19|0.78218
04:51:20|0.78127
04:51:22|0.78135
04:51:22|0.78054
04:51:23|0.78083
04:51:25|0.78083
04:51:25|0.78134
04:51:27|0.78068
04:51:27|0.77987
04:51:28|0.77726
04:51:29|0.77736
04:51:31|0.77819
04:51:31|0.78
04:51:33|0.78
04:51:33|0.77944
04:51:35|0.77944
04:51:36|0.77944
04:51:37|0.77944
04:51:38|0.77944
04:51:39|0.78068
04:51:40|0.78068
04:51:41|0.78113
04:51:42|0.78063
04:51:44|0.77982
04:51:44|0.77879
04:51:45|0.7791
04:51:46|0.77722
04:51:47|0.77722
04:51:49|0.7776
04:51:50|0.77879
04:51:50|0.77879
04:51:51|0.77879
04:51:53|0.77879
04:51:53|0.775
04:51:55|0.77519
04:51:55|0.77559
04:51:57|0.77534
04:51:57|0.77642
04:51:59|0.77642
04:51:59|0.77642
04:52:01|0.77642
04:52:02|0.7759
04:52:03|0.776
04:52:04|0.775
04:52:05|0.7748
04:52:05|0.77506
04:52:06|0.77431
04:52:07|0.77534
04:52:08|0.77524
04:52:09|0.77496
04:52:10|0.77496
04:52:12|0.77496
04:52:13|0.77431
04:52:14|0.77431
04:52:14|0.77343
04:52:16|0.77197
04:52:16|0.77061
04:52:17|0.77326
04:52:18|0.77326
04:52:20|0.77326
04:52:21|0.7726
04:52:22|0.77318
04:52:22|0.77258
04:52:24|0.77258
04:52:25|0.77188
04:52:26|0.77204
04:52:26|0.77248
04:52:27|0.77248
04:52:29|0.77207
04:52:30|0.77207
04:52:31|0.77283
04:52:32|0.77248
04:52:33|0.77717
04:52:34|0.77452
04:52:35|0.77503
04:52:36|0.77545
04:52:37|0.77545
04:52:38|0.77502
04:52:39|0.7763
04:52:40|0.77607
04:52:41|0.77622
04:52:42|0.77687
04:52:43|0.77725
04:52:44|0.77685
04:52:45|0.77789
04:52:46|0.77802
04:52:48|0.77828
04:52:48|0.77828
04:52:49|0.77858
04:52:50|0.77918
04:52:51|0.77885
04:52:52|0.77885
04:52:53|0.77879
04:52:54|0.77859
04:52:55|0.77859
04:52:56|0.77745
04:52:57|0.77745
04:52:59|0.77745
04:52:59|0.7776
04:53:00|0.77715
04:53:01|0.77729
04:53:02|0.77753
04:53:03|0.77763
04:53:04|0.77763
04:53:06|0.77689
04:53:07|0.7769
04:53:08|0.77606
04:53:09|0.77639
04:53:10|0.77639
04:53:10|0.77639
04:53:12|0.77661
04:53:13|0.77661
04:53:13|0.77661
04:53:15|0.77661
04:53:16|0.77661
04:53:17|0.77453
04:53:17|0.7734
04:53:18|0.7734
04:53:19|0.7734
04:53:21|0.77399
04:53:21|0.77313
04:53:22|0.77313
04:53:24|0.77255
04:53:25|0.77261
04:53:26|0.77311
04:53:27|0.77311
04:53:28|0.77311
04:53:29|0.77311
04:53:30|0.77181
04:53:30|0.77192
04:53:31|0.7734
04:53:32|0.77262
04:53:34|0.77262
04:53:34|0.77194
04:53:35|0.77194
04:53:37|0.77241
04:53:38|0.77234
04:53:39|0.77262
04:53:40|0.77583
04:53:40|0.77547
04:53:42|0.77497
04:53:43|0.7755
04:53:44|0.7748
04:53:45|0.774
04:53:46|0.774
04:53:47|0.774
04:53:48|0.77403
04:53:50|0.77403
04:53:50|0.77337
04:53:51|0.77641
04:53:52|0.77507
04:53:53|0.77643
04:53:54|0.77508
04:53:55|0.77639
04:53:56|0.77639
04:53:57|0.77639
04:53:58|0.77639
04:53:59|0.77693
04:54:00|0.77693
04:54:01|0.77642
04:54:02|0.77642
04:54:03|0.77713
04:54:04|0.77905
04:54:05|0.77924
04:54:06|0.77948
04:54:08|0.7797
04:54:08|0.7797
04:54:09|0.7797
04:54:11|0.7799
04:54:11|0.7803
04:54:12|0.77856
04:54:13|0.77835
04:54:14|0.77848
04:54:16|0.77898
04:54:17|0.77775
04:54:17|0.77687
04:54:19|0.77687
04:54:20|0.77726
04:54:21|0.7774
04:54:22|0.77819
04:54:23|0.77819
04:54:24|0.77819
04:54:25|0.77819
04:54:26|0.77819
04:54:27|0.77814
04:54:29|0.77828
04:54:29|0.77828
04:54:30|0.77828
04:54:31|0.778
04:54:32|0.77855
04:54:33|0.77803
04:54:34|0.7768
04:54:35|0.7768
04:54:36|0.77657
04:54:37|0.77567
04:54:38|0.77567
04:54:39|0.77567
04:54:40|0.77567
04:54:41|0.77485
04:54:42|0.77485
04:54:44|0.77487
04:54:44|0.77487
04:54:46|0.774
04:54:46|0.77365
04:54:48|0.77341
04:54:48|0.77381
04:54:50|0.77288
04:54:51|0.77288
04:54:52|0.77288
04:54:53|0.77268
04:54:54|0.77208
04:54:55|0.77152
04:54:56|0.77194
04:54:57|0.77194
04:54:58|0.77206
04:54:59|0.77206
04:55:00|0.77136
04:55:01|0.77128
04:55:02|0.77161
04:55:03|0.77127
04:55:04|0.77178
04:55:05|0.77348
04:55:06|0.77387
04:55:07|0.77439
04:55:08|0.77464
04:55:09|0.7763
04:55:10|0.77506
04:55:11|0.77537
04:55:12|0.77639
04:55:13|0.77639
04:55:14|0.7756
04:55:15|0.77488
04:55:16|0.77488
04:55:17|0.77314
04:55:18|0.77314
04:55:19|0.77314
04:55:20|0.77419
04:55:21|0.77395
04:55:22|0.77395
04:55:23|0.77395
04:55:24|0.77325
04:55:25|0.77491
04:55:26|0.77491
04:55:27|0.77491
04:55:28|0.77498
04:55:29|0.77559
04:55:30|0.77559
04:55:31|0.77485
04:55:32|0.77555
04:55:33|0.77555
04:55:34|0.77555
04:55:35|0.77554
04:55:36|0.77554
04:55:37|0.7756
04:55:38|0.7756
04:55:39|0.7756
04:55:40|0.7756
04:55:41|0.77646
04:55:42|0.77572
04:55:43|0.77572
04:55:44|0.77572
04:55:46|0.77676
04:55:46|0.77685
04:55:47|0.77745
04:55:48|0.77828
04:55:49|0.77828
04:55:50|0.77905
04:55:51|0.77881
04:55:52|0.77881
04:55:53|0.77893
04:55:54|0.77893
04:55:55|0.77896
04:55:56|0.77916
04:55:57|0.77916
04:55:58|0.77919
04:55:59|0.77918
04:56:00|0.77783
04:56:01|0.77752
04:56:02|0.77711
04:56:04|0.77741
04:56:04|0.77731
04:56:05|0.77657
04:56:06|0.77596
04:56:07|0.77594
04:56:08|0.77623
04:56:09|0.77623
04:56:10|0.77623
04:56:11|0.7764
04:56:12|0.7764
04:56:13|0.7764
04:56:15|0.7764
04:56:15|0.77599
04:56:16|0.77599
04:56:17|0.77599
04:56:18|0.77599
04:56:19|0.77599
04:56:20|0.77599
04:56:21|0.7758
04:56:22|0.7758
04:56:23|0.776
04:56:24|0.77652
04:56:25|0.77798
04:56:26|0.77798
04:56:27|0.77919
04:56:28|0.78001
04:56:29|0.7807
04:56:30|0.78121
04:56:31|0.78096
04:56:32|0.78234
04:56:33|0.78441
04:56:34|0.7831
04:56:35|0.78256
04:56:36|0.78382
04:56:37|0.78359
04:56:38|0.78342
04:56:39|0.7844
04:56:40|0.78431
04:56:41|0.78304
04:56:42|0.7844
04:56:43|0.78402
04:56:44|0.78317
04:56:46|0.78354
04:56:47|0.78354
04:56:47|0.78253
04:56:49|0.78216
04:56:50|0.78179
04:56:50|0.78179
04:56:51|0.78223
04:56:53|0.783
04:56:54|0.78319
04:56:55|0.78403
04:56:56|0.78389
04:56:57|0.78378
04:56:58|0.78312
04:56:59|0.78312
04:57:00|0.78312
04:57:01|0.78312
04:57:02|0.78314
04:57:03|0.78314
04:57:04|0.7833
04:57:05|0.78274
04:57:06|0.78268
04:57:07|0.78076
04:57:07|0.78091
04:57:09|0.78091
04:57:09|0.782
04:57:10|0.782
04:57:12|0.782
04:57:12|0.782
04:57:13|0.782
04:57:14|0.78165
04:57:16|0.78173
04:57:17|0.78173
04:57:18|0.7806
04:57:18|0.7806
04:57:20|0.7806
04:57:20|0.78059
04:57:21|0.77934
04:57:22|0.78071
04:57:23|0.78071
04:57:24|0.78071
04:57:26|0.7805
04:57:27|0.7805
04:57:28|0.7805
04:57:29|0.7805
04:57:30|0.7805
04:57:31|0.7805
04:57:32|0.78047
04:57:32|0.78074
04:57:34|0.78074
04:57:35|0.78177
04:57:35|0.78099
04:57:37|0.78099
04:57:38|0.78072
04:57:39|0.78072
04:57:40|0.78139
04:57:41|0.78163
04:57:42|0.78202
04:57:43|0.78202
04:57:44|0.78133
04:57:45|0.78133
04:57:46|0.78226
04:57:47|0.78288
04:57:49|0.7824
04:57:49|0.7824
04:57:50|0.7824
04:57:52|0.78175
04:57:53|0.78175
04:57:54|0.78105
04:57:55|0.78105
04:57:55|0.78117
04:57:57|0.78117
04:57:58|0.78117
04:57:58|0.78117
04:58:00|0.78117
04:58:00|0.78117
04:58:01|0.7801
04:58:05|0.7801
04:58:05|0.78078
04:58:07|0.78078
04:58:08|0.78056
04:58:08|0.78001
04:58:10|0.77958
04:58:10|0.77958
04:58:12|0.77958
04:58:13|0.7796
04:58:14|0.7796
04:58:15|0.7799
04:58:16|0.78098
04:58:17|0.78098
04:58:18|0.77998
04:58:19|0.78051
04:58:20|0.78051
04:58:21|0.78051
04:58:22|0.78051
04:58:23|0.78051
04:58:24|0.78115
04:58:25|0.78077
04:58:26|0.78077
04:58:27|0.78077
04:58:28|0.78077
04:58:29|0.78077
04:58:30|0.78077
04:58:31|0.78077
04:58:32|0.78077
04:58:33|0.78077
04:58:34|0.78077
04:58:35|0.78077
04:58:36|0.78103
04:58:37|0.78077
04:58:38|0.78077
04:58:39|0.78077
04:58:40|0.78077
04:58:41|0.77996
04:58:42|0.78061
04:58:43|0.78061
04:58:44|0.78061
04:58:45|0.78061
04:58:46|0.78062
04:58:48|0.78062
04:58:48|0.78062
04:58:50|0.78062
04:58:51|0.78062
04:58:52|0.78062
04:58:53|0.78062
04:58:54|0.77939
04:58:55|0.77939
04:58:56|0.77939
04:58:57|0.77972
04:58:58|0.77976
04:58:59|0.77971
04:59:00|0.77971
04:59:01|0.77971
04:59:02|0.77971
04:59:03|0.77956
04:59:04|0.77956
04:59:05|0.77905
04:59:06|0.77905
04:59:07|0.77944
04:59:08|0.77937
04:59:09|0.77937
04:59:10|0.77905
04:59:11|0.77905
04:59:12|0.78
04:59:13|0.77956
04:59:14|0.77956
04:59:15|0.77956
04:59:17|0.77973
04:59:17|0.77973
04:59:18|0.77973
04:59:19|0.77956
04:59:20|0.77956
04:59:21|0.77859
04:59:22|0.77939
04:59:23|0.77939
04:59:24|0.77939
04:59:25|0.77856
04:59:26|0.77856
04:59:27|0.77856
04:59:28|0.77856
04:59:29|0.77881
04:59:30|0.77977
04:59:31|0.77971
04:59:33|0.77959
04:59:33|0.77996
04:59:34|0.77996
04:59:36|0.77996
04:59:36|0.77996
04:59:37|0.77996
04:59:38|0.77996
04:59:39|0.77834
04:59:40|0.77866
04:59:41|0.77885
04:59:43|0.77885
04:59:44|0.77885
04:59:44|0.77885
04:59:45|0.77885
04:59:46|0.77885
04:59:48|0.77885
04:59:49|0.77799
04:59:50|0.77799
04:59:51|0.77805
04:59:52|0.77807
04:59:53|0.77807
04:59:54|0.77807
04:59:55|0.77807
04:59:56|0.77806
04:59:57|0.77866
04:59:58|0.77808
04:59:59|0.77886
05:00:00|0.77893
05:00:01|0.77893
05:00:02|0.778
05:00:03|0.77842
05:00:04|0.77834
05:00:05|0.77845
05:00:06|0.77838
05:00:07|0.77845
05:00:08|0.779
05:00:09|0.779
05:00:10|0.78014
05:00:11|0.78014
05:00:12|0.78014
05:00:13|0.78193
05:00:14|0.78176
05:00:16|0.78318
05:00:16|0.78318
05:00:17|0.78073
05:00:18|0.7823
05:00:19|0.7823
05:00:20|0.7823
05:00:21|0.7823
05:00:23|0.7823
05:00:23|0.78232
05:00:24|0.78232
05:00:25|0.78224
05:00:26|0.78224
05:00:28|0.78224
05:00:28|0.78224
05:00:29|0.78224
05:00:30|0.783
05:00:31|0.783
05:00:32|0.78333
05:00:33|0.78333
05:00:34|0.78412
05:00:35|0.78463
05:00:36|0.7854
05:00:37|0.7848
05:00:38|0.78428
05:00:39|0.78399
05:00:40|0.78399
05:00:41|0.78342
05:00:42|0.78291
05:00:43|0.7833
05:00:44|0.78328
05:00:45|0.7826
05:00:46|0.783
05:00:48|0.783
05:00:49|0.78159
05:00:50|0.78199
05:00:51|0.78163
05:00:52|0.78272
05:00:53|0.78272
05:00:54|0.78272
05:00:55|0.78272
05:00:56|0.78272
05:00:57|0.78272
05:00:58|0.78247
05:00:59|0.78267
05:01:00|0.78374
05:01:00|0.78334
05:01:02|0.78334
05:01:03|0.78334
05:01:04|0.78345
05:01:05|0.78345
05:01:06|0.78345
05:01:07|0.78345
05:01:08|0.78345
05:01:09|0.78415
05:01:09|0.78415
05:01:10|0.78524
05:01:11|0.78489
05:01:13|0.78489
05:01:14|0.78499
05:01:15|0.785
05:01:15|0.785
05:01:17|0.78507
05:01:18|0.78507
05:01:18|0.78534
05:01:19|0.7848
05:01:20|0.78555
05:01:22|0.785
05:01:23|0.78415
05:01:23|0.78339
05:01:24|0.7834
05:01:26|0.7834
05:01:27|0.7834
05:01:28|0.7834
05:01:28|0.78299
05:01:30|0.7827
05:01:30|0.78335
05:01:32|0.78247
05:01:33|0.78203
05:01:34|0.78184
05:01:35|0.78184
05:01:35|0.78
05:01:37|0.77857
05:01:38|0.77915
05:01:39|0.77912
05:01:40|0.77912
05:01:41|0.77911
05:01:41|0.7792
05:01:42|0.7798
05:01:44|0.77941
05:01:45|0.77881
05:01:46|0.77881
05:01:47|0.77773
05:01:48|0.77863
05:01:49|0.77863
05:01:50|0.77759
05:01:52|0.77771
05:01:52|0.7779
05:01:53|0.77791
05:01:55|0.77729
05:01:56|0.77557
05:01:56|0.77429
05:01:57|0.774
05:02:00|0.773
05:02:00|0.77283
05:02:01|0.77235
05:02:02|0.77213
05:02:03|0.77274
05:02:04|0.77151
05:02:05|0.77126
05:02:06|0.77026
05:02:07|0.77009
05:02:08|0.77009
05:02:09|0.77016
05:02:10|0.77009
05:02:11|0.77146
05:02:12|0.77196
05:02:13|0.7751
05:02:14|0.77441
05:02:15|0.77425
05:02:16|0.77505
05:02:17|0.77442
05:02:18|0.77441
05:02:19|0.77398
05:02:20|0.77399
05:02:22|0.77399
05:02:22|0.77385
05:02:23|0.77275
05:02:24|0.77275
05:02:25|0.77128
05:02:27|0.77023
05:02:27|0.77072
05:02:28|0.77002
05:02:29|0.77072
05:02:30|0.77088
05:02:32|0.77088
05:02:32|0.77134
05:02:33|0.77134
05:02:35|0.77127
05:02:35|0.77001
05:02:37|0.7677
05:02:37|0.76891
05:02:38|0.76815
05:02:39|0.76801
05:02:41|0.76837
05:02:41|0.76822
05:02:42|0.76943
05:02:44|0.76911
05:02:44|0.76926
05:02:45|0.76908
05:02:46|0.76879
05:02:48|0.76879
05:02:48|0.77121
05:02:49|0.77309
05:02:51|0.77131
05:02:52|0.77042
05:02:53|0.77077
05:02:54|0.76995
05:02:56|0.77127
05:02:57|0.77127
05:02:57|0.77135
05:02:59|0.77088
05:03:00|0.77088
05:03:01|0.77044
05:03:02|0.77042
05:03:03|0.77166
05:03:04|0.77166
05:03:05|0.77364
05:03:06|0.77539
05:03:07|0.77436
05:03:08|0.77525
05:03:09|0.77482
05:03:10|0.77482
05:03:11|0.77482
05:03:12|0.77482
05:03:13|0.77461
05:03:14|0.77523
05:03:15|0.77473
05:03:16|0.77472
05:03:17|0.77523
05:03:18|0.77523
05:03:19|0.77543
05:03:20|0.77546
05:03:21|0.77546
05:03:22|0.77453
05:03:23|0.77501
05:03:24|0.77565
05:03:25|0.77828
05:03:26|0.77821
05:03:27|0.77821
05:03:28|0.77936
05:03:29|0.77936
05:03:30|0.77743
05:03:31|0.77791
05:03:32|0.77791
05:03:33|0.77791
05:03:34|0.7776
05:03:35|0.7776
05:03:36|0.7776
05:03:37|0.7776
05:03:38|0.77784
05:03:39|0.77818
05:03:40|0.77818
05:03:41|0.77818
05:03:42|0.77782
05:03:43|0.77782
05:03:44|0.77851
05:03:45|0.77851
05:03:46|0.77856
05:03:47|0.77856
05:03:48|0.77856
05:03:49|0.77856
05:03:50|0.77856
05:03:52|0.77846
05:03:53|0.77846
05:03:54|0.77846
05:03:55|0.77846
05:03:57|0.77846
05:03:57|0.77846
05:03:59|0.77846
05:03:59|0.77846
05:04:00|0.77926
05:04:01|0.77846
05:04:02|0.7775
05:04:03|0.7775
05:04:04|0.77636
05:04:05|0.77701
05:04:06|0.77701
05:04:07|0.77701
05:04:08|0.77783
05:04:10|0.77856
05:04:10|0.77849
05:04:12|0.7778
05:04:13|0.7778
05:04:14|0.77832
05:04:15|0.77832
05:04:15|0.77785
05:04:17|0.7786
05:04:18|0.77925
05:04:18|0.77966
05:04:20|0.77966
05:04:21|0.77994
05:04:22|0.77973
05:04:23|0.77884
05:04:24|0.7798
05:04:25|0.7798
05:04:26|0.77991
05:04:27|0.77999
05:04:27|0.77999
05:04:29|0.77999
05:04:30|0.78111
05:04:31|0.7812
05:04:31|0.78193
05:04:33|0.78171
05:04:34|0.78141
05:04:35|0.78212
05:04:36|0.78293
05:04:37|0.78242
05:04:38|0.78144
05:04:39|0.78232
05:04:39|0.78291
05:04:40|0.78185
05:04:42|0.78183
05:04:42|0.78183
05:04:44|0.78183
05:04:44|0.78183
05:04:45|0.7819
05:04:47|0.78185
05:04:48|0.78185
05:04:48|0.7816
05:04:50|0.78185
05:04:51|0.78185
05:04:52|0.78185
05:04:52|0.78186
05:04:54|0.78186
05:04:55|0.782
05:04:56|0.782
05:04:57|0.782
05:04:58|0.782
05:04:59|0.782
05:05:00|0.78109
05:05:01|0.78197
05:05:02|0.78197
05:05:03|0.78197
05:05:04|0.78197
05:05:05|0.78008
05:05:06|0.78008
05:05:07|0.7793
05:05:08|0.77962
05:05:09|0.78003
05:05:10|0.78003
05:05:11|0.78003
05:05:12|0.7818
05:05:13|0.7818
05:05:14|0.7821
05:05:15|0.78121
05:05:16|0.78121
05:05:17|0.78121
05:05:18|0.7801
05:05:19|0.7788
05:05:20|0.77946
05:05:21|0.77946
05:05:22|0.7791
05:05:23|0.7791
05:05:24|0.77937
05:05:25|0.77937
05:05:26|0.77914
05:05:27|0.77914
05:05:28|0.779
05:05:29|0.779
05:05:30|0.779
05:05:31|0.779
05:05:32|0.779
05:05:33|0.77866
05:05:34|0.77866
05:05:35|0.77793
05:05:36|0.77797
05:05:37|0.77797
05:05:38|0.77793
05:05:39|0.77793
05:05:40|0.7775
05:05:41|0.77791
05:05:42|0.77742
05:05:43|0.77742
05:05:44|0.77742
05:05:45|0.77745
05:05:46|0.77745
05:05:47|0.77745
05:05:48|0.77741
05:05:49|0.7782
05:05:50|0.7782
05:05:51|0.77892
05:05:52|0.77798
05:05:53|0.77806
05:05:55|0.77806
05:05:55|0.77946
05:05:56|0.77853
05:05:57|0.77955
05:05:58|0.77955
05:05:59|0.77955
05:06:00|0.77955
05:06:01|0.77919
05:06:02|0.77911
05:06:04|0.77864
05:06:04|0.77963
05:06:05|0.77852
05:06:06|0.77911
05:06:07|0.77911
05:06:08|0.77911
05:06:09|0.77911
05:06:10|0.77923
05:06:11|0.7794
05:06:12|0.7794
05:06:13|0.7794
05:06:14|0.7794
05:06:15|0.77902
05:06:16|0.77877
05:06:17|0.77877
05:06:18|0.77952
05:06:19|0.78112
05:06:20|0.78053
05:06:21|0.78048
05:06:22|0.78048
05:06:23|0.78048
05:06:24|0.78048
05:06:26|0.78142
05:06:26|0.78142
05:06:27|0.78142
05:06:28|0.7813
05:06:29|0.77949
05:06:31|0.77949
05:06:31|0.77949
05:06:32|0.77949
05:06:33|0.77857
05:06:34|0.77856
05:06:36|0.77935
05:06:36|0.77873
05:06:37|0.77836
05:06:38|0.77885
05:06:39|0.77885
05:06:40|0.77885
05:06:41|0.77935
05:06:42|0.77935
05:06:43|0.7785
05:06:44|0.7785
05:06:45|0.7785
05:06:46|0.7785
05:06:47|0.77897
05:06:48|0.77898
05:06:49|0.7785
05:06:50|0.7785
05:06:51|0.7785
05:06:52|0.77852
05:06:53|0.77852
05:06:55|0.77854
05:06:56|0.77854
05:06:57|0.77791
05:06:58|0.77809
05:06:59|0.77745
05:07:00|0.77637
05:07:01|0.77637
05:07:02|0.77668
05:07:03|0.77705
05:07:04|0.7772
05:07:05|0.77878
05:07:07|0.77878
05:07:07|0.77878
05:07:08|0.77878
05:07:09|0.77847
05:07:10|0.77847
05:07:11|0.77847
05:07:12|0.77847
05:07:13|0.77847
05:07:14|0.77799
05:07:15|0.77891
05:07:16|0.77909
05:07:17|0.7786
05:07:18|0.77885
05:07:20|0.77885
05:07:20|0.77928
05:07:21|0.77888
05:07:22|0.77888
05:07:23|0.7789
05:07:25|0.7789
05:07:26|0.7789
05:07:26|0.77963
05:07:27|0.77891
05:07:29|0.77888
05:07:30|0.7789
05:07:31|0.7789
05:07:31|0.77968
05:07:32|0.7787
05:07:33|0.77943
05:07:34|0.7793
05:07:35|0.77909
05:07:36|0.77909
05:07:37|0.77909
05:07:39|0.77909
05:07:39|0.77909
05:07:41|0.77909
05:07:41|0.77909
05:07:43|0.77909
05:07:43|0.77909
05:07:44|0.7785
05:07:46|0.7785
05:07:46|0.77994
05:07:47|0.78115
05:07:48|0.78115
05:07:49|0.78168
05:07:50|0.78154
05:07:52|0.78155
05:07:53|0.78155
05:07:53|0.78155
05:07:55|0.78155
05:07:55|0.78155
05:07:56|0.78215
05:07:58|0.78215
05:07:59|0.78215
05:08:00|0.78242
05:08:01|0.78258
05:08:03|0.78292
05:08:03|0.78243
05:08:04|0.78243
05:08:05|0.78245
05:08:06|0.783
05:08:07|0.78253
05:08:08|0.78253
05:08:09|0.78257
05:08:10|0.78318
05:08:11|0.78318
05:08:12|0.78354
05:08:13|0.78354
05:08:14|0.78374
05:08:15|0.78293
05:08:16|0.78293
05:08:17|0.78271
05:08:18|0.78271
05:08:19|0.78089
05:08:20|0.78089
05:08:21|0.7818
05:08:22|0.78239
05:08:24|0.783
05:08:24|0.78181
05:08:25|0.78181
05:08:26|0.7816
05:08:27|0.78116
05:08:28|0.78116
05:08:29|0.78116
05:08:30|0.78116
05:08:31|0.78143
05:08:32|0.78143
05:08:33|0.78143
05:08:34|0.78147
05:08:35|0.78147
05:08:36|0.78147
05:08:37|0.78147
05:08:38|0.78222
05:08:39|0.7793
05:08:40|0.779
05:08:41|0.77939
05:08:42|0.77939
05:08:43|0.77939
05:08:44|0.7797
05:08:46|0.78024
05:08:46|0.78024
05:08:47|0.78171
05:08:48|0.78191
05:08:49|0.78173
05:08:50|0.78173
05:08:51|0.78158
05:08:52|0.78158
05:08:53|0.78158
05:08:54|0.78059
05:08:55|0.78059
05:08:57|0.78135
05:08:58|0.78128
05:08:59|0.78091
05:09:00|0.78153
05:09:01|0.78164
05:09:01|0.78164
05:09:03|0.78164
05:09:04|0.78206
05:09:05|0.78062
05:09:06|0.78062
05:09:07|0.78062
05:09:08|0.78062
05:09:09|0.78083
05:09:10|0.7809
05:09:12|0.78044
05:09:13|0.78046
05:09:14|0.78046
05:09:15|0.78046
05:09:16|0.78046
05:09:17|0.78021
05:09:18|0.77934
05:09:19|0.77942
05:09:20|0.77942
05:09:21|0.7798
05:09:22|0.7798
05:09:23|0.77872
05:09:24|0.77872
05:09:25|0.77919
05:09:26|0.77923
05:09:27|0.77921
05:09:28|0.77921
05:09:29|0.77921
05:09:30|0.78021
05:09:31|0.78021
05:09:32|0.78021
05:09:33|0.78021
05:09:34|0.78021
05:09:35|0.78021
05:09:36|0.78093
05:09:37|0.78093
05:09:38|0.78093
05:09:39|0.78061
05:09:40|0.78061
05:09:41|0.77968
05:09:42|0.7797
05:09:44|0.78054
05:09:44|0.78054
05:09:45|0.78054
05:09:46|0.78054
05:09:47|0.78054
05:09:48|0.78054
05:09:49|0.78054
05:09:50|0.77999
05:09:51|0.77999
05:09:52|0.77999
05:09:53|0.77979
05:09:54|0.7796
05:09:55|0.77856
05:09:56|0.77835
05:09:57|0.77808
05:09:58|0.77808
05:10:00|0.77842
05:10:01|0.77842
05:10:02|0.77842
05:10:03|0.77842
05:10:04|0.77808
05:10:05|0.77792
05:10:06|0.77746
05:10:07|0.77657
05:10:08|0.77701
05:10:09|0.7765
05:10:10|0.77583
05:10:11|0.77583
05:10:12|0.776
05:10:13|0.77578
05:10:14|0.77577
05:10:15|0.77554
05:10:16|0.77554
05:10:17|0.77427
05:10:18|0.77555
05:10:19|0.77573
05:10:20|0.77709
05:10:21|0.77678
05:10:22|0.7771
05:10:23|0.7771
05:10:24|0.7771
05:10:25|0.77632
05:10:26|0.77632
05:10:27|0.77632
05:10:28|0.77577
05:10:29|0.77577
05:10:30|0.77577
05:10:31|0.77537
05:10:33|0.77537
05:10:33|0.77586
05:10:34|0.77543
05:10:35|0.77543
05:10:36|0.7756
05:10:37|0.7753
05:10:38|0.7748
05:10:39|0.77426
05:10:40|0.77485
05:10:42|0.77484
05:10:43|0.77487
05:10:43|0.77485
05:10:44|0.77488
05:10:45|0.77612
05:10:46|0.77582
05:10:47|0.77582
05:10:48|0.77582
05:10:49|0.77582
05:10:51|0.77582
05:10:51|0.77582
05:10:52|0.77582
05:10:53|0.7758
05:10:54|0.77607
05:10:55|0.77607
05:10:56|0.77591
05:10:57|0.77589
05:10:59|0.77589
05:11:00|0.77493
05:11:02|0.77493
05:11:02|0.77455
05:11:04|0.77477
05:11:05|0.77477
05:11:06|0.77434
05:11:07|0.77353
05:11:08|0.77339
05:11:09|0.77385
05:11:09|0.77275
05:11:10|0.77211
05:11:11|0.77211
05:11:13|0.77241
05:11:14|0.77226
05:11:15|0.77142
05:11:16|0.77142
05:11:16|0.77142
05:11:18|0.771
05:11:19|0.771
05:11:19|0.77116
05:11:20|0.77001
05:11:22|0.77031
05:11:23|0.7701
05:11:24|0.76879
05:11:24|0.76894
05:11:25|0.76814
05:11:26|0.7675
05:11:27|0.76806
05:11:29|0.7668
05:11:30|0.7665
05:11:30|0.76788
05:11:31|0.77117
05:11:33|0.77033
05:11:34|0.77001
05:11:35|0.76916
05:11:36|0.7698
05:11:37|0.76852
05:11:38|0.76821
05:11:39|0.766
05:11:39|0.76721
05:11:41|0.76762
05:11:42|0.76831
05:11:43|0.76831
05:11:44|0.76856
05:11:44|0.76864
05:11:46|0.768
05:11:47|0.76784
05:11:48|0.76769
05:11:48|0.76713
05:11:50|0.76708
05:11:50|0.76655
05:11:51|0.76719
05:11:53|0.76653
05:11:54|0.76632
05:11:55|0.76702
05:11:55|0.76668
05:11:57|0.76706
05:11:58|0.76711
05:11:59|0.76613
05:12:01|0.76613
05:12:01|0.76658
05:12:02|0.76564
05:12:04|0.76435
05:12:05|0.76247
05:12:06|0.76151
05:12:07|0.7615
05:12:08|0.76178
05:12:09|0.76282
05:12:10|0.76282
05:12:10|0.7642
05:12:12|0.76345
05:12:13|0.76418
05:12:14|0.76377
05:12:15|0.76378
05:12:16|0.76453
05:12:16|0.76504
05:12:18|0.7636
05:12:18|0.76367
05:12:20|0.7635
05:12:21|0.7649
05:12:22|0.7642
05:12:23|0.76505
05:12:24|0.76505
05:12:24|0.76505
05:12:26|0.76423
05:12:27|0.76423
05:12:27|0.76357
05:12:29|0.76402
05:12:30|0.763
05:12:30|0.763
05:12:32|0.76399
05:12:33|0.76399
05:12:34|0.76392
05:12:35|0.76295
05:12:36|0.76384
05:12:36|0.76384
05:12:37|0.76376
05:12:38|0.76383
05:12:39|0.76376
05:12:41|0.76376
05:12:42|0.7638
05:12:43|0.7638
05:12:44|0.76308
05:12:45|0.76367
05:12:46|0.76207
05:12:47|0.76197
05:12:48|0.76197
05:12:48|0.76138
05:12:50|0.76197
05:12:51|0.76197
05:12:52|0.76139
05:12:53|0.76399
05:12:53|0.76363
05:12:55|0.76263
05:12:56|0.76263
05:12:57|0.7622
05:12:58|0.76206
05:12:59|0.76167
05:13:00|0.76175
05:13:00|0.76146
05:13:02|0.76146
05:13:03|0.76312
05:13:04|0.7639
05:13:05|0.76313
05:13:06|0.76377
05:13:07|0.76343
05:13:09|0.76377
05:13:09|0.765
05:13:10|0.765
05:13:11|0.7646
05:13:12|0.7646
05:13:13|0.7646
05:13:15|0.7646
05:13:15|0.76377
05:13:16|0.76377
05:13:17|0.76472
05:13:18|0.76472
05:13:19|0.76377
05:13:20|0.76377
05:13:21|0.76377
05:13:22|0.76437
05:13:23|0.76362
05:13:24|0.76361
05:13:25|0.76361
05:13:26|0.76361
05:13:27|0.765
05:13:28|0.765
05:13:29|0.76419
05:13:30|0.76419
05:13:31|0.765
05:13:32|0.76649
05:13:33|0.76578
05:13:34|0.76679
05:13:35|0.76726
05:13:36|0.76689
05:13:37|0.76689
05:13:38|0.76575
05:13:39|0.766
05:13:40|0.76597
05:13:41|0.76597
05:13:42|0.76576
05:13:43|0.766
05:13:44|0.766
05:13:45|0.76496
05:13:46|0.76496
05:13:47|0.76527
05:13:48|0.76518
05:13:49|0.76386
05:13:50|0.76386
05:13:51|0.76462
05:13:52|0.76462
05:13:53|0.76393
05:13:54|0.76456
05:13:55|0.765
05:13:56|0.765
05:13:57|0.76447
05:13:58|0.76325
05:13:59|0.76428
05:14:00|0.76442
05:14:01|0.76375
05:14:03|0.76447
05:14:04|0.765
05:14:05|0.765
05:14:06|0.765
05:14:07|0.76506
05:14:08|0.76506
05:14:09|0.76476
05:14:10|0.76474
05:14:11|0.76474
05:14:12|0.76474
05:14:13|0.76459
05:14:14|0.76392
05:14:15|0.76374
05:14:16|0.76364
05:14:17|0.76244
05:14:18|0.76268
05:14:19|0.76268
05:14:20|0.76209
05:14:21|0.76209
05:14:22|0.76258
05:14:23|0.76291
05:14:24|0.7622
05:14:25|0.7622
05:14:26|0.7622
05:14:27|0.763
05:14:28|0.76207
05:14:29|0.76206
05:14:30|0.76206
05:14:31|0.76477
05:14:32|0.76477
05:14:33|0.76477
05:14:34|0.76491
05:14:35|0.76375
05:14:36|0.76343
05:14:37|0.76465
05:14:38|0.76465
05:14:39|0.76465
05:14:40|0.76465
05:14:41|0.76257
05:14:42|0.76257
05:14:43|0.76321
05:14:44|0.76321
05:14:45|0.76321
05:14:46|0.76321
05:14:47|0.76405
05:14:48|0.76405
05:14:49|0.76405
05:14:50|0.765
05:14:51|0.765
05:14:52|0.765
05:14:53|0.76484
05:14:54|0.76419
05:14:55|0.76493
05:14:56|0.76493
05:14:57|0.76525
05:14:58|0.76635
05:14:59|0.76682
05:15:00|0.76715
05:15:01|0.76748
05:15:02|0.76748
05:15:04|0.76722
05:15:04|0.76722
05:15:05|0.7683
05:15:06|0.76778
05:15:07|0.7691
05:15:08|0.76818
05:15:09|0.76813
05:15:10|0.76813
05:15:12|0.76819
05:15:12|0.76645
05:15:13|0.76624
05:15:14|0.76611
05:15:15|0.76585
05:15:16|0.76585
05:15:17|0.76503
05:15:18|0.76486
05:15:19|0.76465
05:15:20|0.76406
05:15:21|0.76396
05:15:22|0.76396
05:15:23|0.76357
05:15:24|0.76376
05:15:25|0.76376
05:15:26|0.7622
05:15:27|0.76252
05:15:28|0.76003
05:15:29|0.76209
05:15:30|0.76081
05:15:31|0.76142
05:15:32|0.76121
05:15:33|0.76111
05:15:34|0.76115
05:15:35|0.76177
05:15:36|0.76129
05:15:37|0.76212
05:15:38|0.76213
05:15:39|0.76213
05:15:40|0.76213
05:15:41|0.76148
05:15:42|0.76222
05:15:43|0.76222
05:15:44|0.7614
05:15:45|0.7614
05:15:46|0.7614
05:15:47|0.76159
05:15:48|0.75931
05:15:49|0.76061
05:15:50|0.7571
05:15:51|0.75818
05:15:52|0.75818
05:15:53|0.75763
05:15:54|0.7614
05:15:55|0.76033
05:15:56|0.75808
05:15:57|0.75743
05:15:58|0.758
05:15:59|0.7584
05:16:00|0.7584
05:16:01|0.75771
05:16:02|0.7577
05:16:03|0.75842
05:16:04|0.75842
05:16:05|0.75786
05:16:06|0.75938
05:16:08|0.759
05:16:09|0.75898
05:16:09|0.75978
05:16:10|0.75999
05:16:11|0.75999
05:16:12|0.75869
05:16:14|0.75893
05:16:14|0.75887
05:16:16|0.75898
05:16:16|0.75898
05:16:18|0.759
05:16:18|0.759
05:16:19|0.759
05:16:20|0.75972
05:16:21|0.75975
05:16:23|0.75974
05:16:23|0.75974
05:16:25|0.75974
05:16:26|0.75975
05:16:27|0.75975
05:16:28|0.75926
05:16:29|0.75926
05:16:29|0.75926
05:16:30|0.75926
05:16:31|0.75923
05:16:33|0.75975
05:16:33|0.75975
05:16:34|0.76224
05:16:36|0.76139
05:16:37|0.76131
05:16:38|0.76131
05:16:38|0.76131
05:16:40|0.75975
05:16:41|0.75975
05:16:42|0.75944
05:16:43|0.75944
05:16:44|0.76131
05:16:45|0.76227
05:16:46|0.76266
05:16:47|0.76136
05:16:48|0.7619
05:16:49|0.76405
05:16:50|0.76559
05:16:51|0.7635
05:16:52|0.76481
05:16:53|0.7656
05:16:54|0.76581
05:16:55|0.76583
05:16:56|0.76583
05:16:57|0.76583
05:16:58|0.76395
05:16:59|0.76388
05:17:00|0.76388
05:17:01|0.76457
05:17:02|0.76478
05:17:04|0.76491
05:17:04|0.76526
05:17:05|0.76519
05:17:07|0.76526
05:17:08|0.76526
05:17:08|0.7649
05:17:10|0.76549
05:17:11|0.76549
05:17:11|0.7658
05:17:12|0.7658
05:17:13|0.7663
05:17:14|0.7663
05:17:16|0.7663
05:17:17|0.767
05:17:18|0.767
05:17:18|0.767
05:17:20|0.76729
05:17:21|0.77049
05:17:22|0.77024
05:17:22|0.76912
05:17:23|0.76912
05:17:25|0.76916
05:17:25|0.76991
05:17:26|0.77153
05:17:27|0.77173
05:17:28|0.7706
05:17:30|0.76968
05:17:30|0.76968
05:17:32|0.76968
05:17:33|0.77075
05:17:34|0.77075
05:17:35|0.77201
05:17:35|0.77348
05:17:36|0.77256
05:17:38|0.77153
05:17:39|0.77215
05:17:39|0.77145
05:17:41|0.77145
05:17:41|0.77225
05:17:43|0.77221
05:17:43|0.77159
05:17:45|0.77159
05:17:46|0.7721
05:17:47|0.7716
05:17:48|0.7712
05:17:49|0.77165
05:17:50|0.77165
05:17:50|0.77146
05:17:52|0.76983
05:17:53|0.77104
05:17:54|0.77154
05:17:55|0.77117
05:17:55|0.772
05:17:57|0.77236
05:17:58|0.77243
05:17:59|0.77312
05:17:59|0.77312
05:18:01|0.77313
05:18:02|0.77446
05:18:03|0.77295
05:18:04|0.77295
05:18:06|0.773
05:18:06|0.773
05:18:07|0.77294
05:18:08|0.77294
05:18:10|0.77205
05:18:11|0.77248
05:18:12|0.77245
05:18:13|0.77249
05:18:13|0.7723
05:18:15|0.7723
05:18:16|0.77182
05:18:17|0.77182
05:18:17|0.77145
05:18:19|0.77145
05:18:20|0.77209
05:18:20|0.77236
05:18:21|0.77258
05:18:23|0.77258
05:18:24|0.77258
05:18:25|0.77276
05:18:25|0.77276
05:18:26|0.77276
05:18:27|0.77276
05:18:29|0.771
05:18:30|0.771
05:18:31|0.7712
05:18:32|0.7712
05:18:33|0.7712
05:18:34|0.7712
05:18:35|0.77212
05:18:36|0.77253
05:18:37|0.77275
05:18:38|0.77386
05:18:39|0.774
05:18:40|0.77336
05:18:41|0.77441
05:18:42|0.77441
05:18:43|0.77441
05:18:44|0.774
05:18:45|0.77401
05:18:46|0.77434
05:18:47|0.77434
05:18:48|0.77434
05:18:49|0.77451
05:18:50|0.77532
05:18:51|0.77532
05:18:52|0.77601
05:18:53|0.77835
05:18:54|0.77998
05:18:55|0.77909
05:18:56|0.77893
05:18:57|0.77823
05:18:58|0.77794
05:18:59|0.77889
05:19:00|0.77889
05:19:01|0.77723
05:19:02|0.77801
05:19:03|0.77829
05:19:04|0.77743
05:19:05|0.77783
05:19:07|0.77805
05:19:08|0.77857
05:19:09|0.77829
05:19:10|0.77829
05:19:11|0.779
05:19:12|0.779
05:19:13|0.779
05:19:13|0.779
05:19:15|0.778
05:19:15|0.779
05:19:16|0.779
05:19:18|0.77953
05:19:19|0.78
05:19:19|0.7801
05:19:21|0.7801
05:19:21|0.7812
05:19:23|0.78002
05:19:23|0.78088
05:19:24|0.77934
05:19:26|0.77934
05:19:26|0.77883
05:19:27|0.77824
05:19:28|0.77871
05:19:30|0.77871
05:19:30|0.77885
05:19:32|0.77867
05:19:32|0.77884
05:19:34|0.778
05:19:34|0.7779
05:19:35|0.778
05:19:36|0.77826
05:19:37|0.77906
05:19:38|0.77873
05:19:39|0.7805
05:19:40|0.77972
05:19:42|0.78024
05:19:43|0.77975
05:19:43|0.78062
05:19:44|0.78062
05:19:45|0.7808
05:19:47|0.7808
05:19:47|0.7808
05:19:48|0.781
05:19:50|0.78109
05:19:51|0.77947
05:19:51|0.77939
05:19:52|0.77939
05:19:53|0.77939
05:19:55|0.77842
05:19:55|0.77902
05:19:56|0.77915
05:19:58|0.77883
05:19:59|0.778
05:20:00|0.77849
05:20:01|0.77782
05:20:01|0.77738
05:20:02|0.77751
05:20:03|0.77798
05:20:05|0.778
05:20:05|0.778
05:20:06|0.77819
05:20:08|0.77795
05:20:09|0.77779
05:20:10|0.778
05:20:11|0.77859
05:20:12|0.77876
05:20:13|0.77902
05:20:14|0.7794
05:20:15|0.77991
05:20:16|0.77941
05:20:17|0.78037
05:20:18|0.78037
05:20:19|0.7806
05:20:20|0.7808
05:20:21|0.78078
05:20:22|0.78151
05:20:23|0.78141
05:20:24|0.78053
05:20:25|0.781
05:20:26|0.78194
05:20:27|0.78168
05:20:28|0.78154
05:20:29|0.78154
05:20:30|0.78118
05:20:31|0.77993
05:20:32|0.77969
05:20:34|0.77971
05:20:34|0.7797
05:20:35|0.77959
05:20:36|0.78
05:20:37|0.78013
05:20:38|0.78013
05:20:39|0.77972
05:20:40|0.77992
05:20:41|0.78054
05:20:42|0.78054
05:20:43|0.78003
05:20:44|0.78053
05:20:45|0.78089
05:20:46|0.78053
05:20:47|0.78025
05:20:48|0.77989
05:20:49|0.77902
05:20:50|0.77963
05:20:51|0.77975
05:20:52|0.7799
05:20:53|0.77902
05:20:54|0.7796
05:20:55|0.7796
05:20:56|0.77923
05:20:57|0.7799
05:20:58|0.78032
05:20:59|0.7804
05:21:00|0.77932
05:21:01|0.77902
05:21:02|0.77818
05:21:03|0.778
05:21:04|0.77807
05:21:06|0.77744
05:21:06|0.777
05:21:07|0.77696
05:21:08|0.77657
05:21:10|0.77657
05:21:10|0.77657
05:21:11|0.77658
05:21:12|0.77759
05:21:13|0.77673
05:21:15|0.77698
05:21:16|0.77673
05:21:16|0.77699
05:21:18|0.77673
05:21:18|0.77673
05:21:19|0.77611
05:21:21|0.77611
05:21:22|0.7767
05:21:23|0.77676
05:21:24|0.77679
05:21:24|0.77688
05:21:26|0.77722
05:21:27|0.77795
05:21:28|0.77843
05:21:29|0.77857
05:21:29|0.7783
05:21:31|0.7783
05:21:32|0.77735
05:21:33|0.77735
05:21:34|0.77806
05:21:34|0.77806
05:21:36|0.77806
05:21:37|0.77806
05:21:37|0.77806
05:21:38|0.77806
05:21:40|0.77806
05:21:41|0.77789
05:21:42|0.77754
05:21:43|0.77754
05:21:44|0.77846
05:21:45|0.77939
05:21:46|0.78058
05:21:47|0.78168
05:21:48|0.7819
05:21:49|0.78202
05:21:50|0.78253
05:21:51|0.78327
05:21:52|0.78176
05:21:53|0.78176
05:21:54|0.78176
05:21:55|0.78239
05:21:56|0.78224
05:21:57|0.78288
05:21:58|0.78288
05:21:59|0.78288
05:22:00|0.78292
05:22:01|0.78349
05:22:02|0.78359
05:22:03|0.78361
05:22:04|0.78361
05:22:05|0.78405
05:22:06|0.78425
05:22:07|0.78647
05:22:09|0.7882
05:22:10|0.78769
05:22:10|0.78928
05:22:11|0.78827
05:22:12|0.78776
05:22:14|0.78672
05:22:15|0.7874
05:22:15|0.78776
05:22:16|0.78776
05:22:17|0.78777
05:22:18|0.78734
05:22:19|0.78719
05:22:20|0.7866
05:22:22|0.78604
05:22:23|0.78419
05:22:24|0.78477
05:22:25|0.78427
05:22:26|0.78508
05:22:27|0.78508
05:22:28|0.7854
05:22:29|0.7854
05:22:30|0.7854
05:22:31|0.7854
05:22:31|0.78539
05:22:33|0.78539
05:22:34|0.7824
05:22:35|0.78375
05:22:36|0.78323
05:22:37|0.78418
05:22:38|0.78418
05:22:38|0.78417
05:22:40|0.78417
05:22:41|0.78329
05:22:42|0.78329
05:22:43|0.78329
05:22:43|0.78259
05:22:45|0.78259
05:22:45|0.78259
05:22:46|0.78214
05:22:48|0.78214
05:22:49|0.78214
05:22:49|0.78193
05:22:51|0.7811
05:22:52|0.78075
05:22:52|0.78075
05:22:54|0.78075
05:22:55|0.78072
05:22:55|0.78072
05:22:57|0.78165
05:22:58|0.78202
05:22:58|0.78202
05:23:00|0.78109
05:23:01|0.78164
05:23:02|0.78164
05:23:03|0.78164
05:23:04|0.78102
05:23:05|0.7818
05:23:06|0.7818
05:23:07|0.78166
05:23:08|0.78108
05:23:09|0.78108
05:23:11|0.78166
05:23:11|0.78166
05:23:13|0.77834
05:23:14|0.7787
05:23:15|0.778
05:23:16|0.77857
05:23:17|0.77857
05:23:18|0.77773
05:23:19|0.77808
05:23:19|0.77802
05:23:21|0.78014
05:23:21|0.77948
05:23:23|0.7803
05:23:24|0.7804
05:23:24|0.78133
05:23:26|0.78053
05:23:26|0.77985
05:23:28|0.77953
05:23:29|0.77983
05:23:30|0.77953
05:23:30|0.77953
05:23:32|0.77939
05:23:33|0.77983
05:23:34|0.7793
05:23:34|0.7793
05:23:35|0.77893
05:23:36|0.77893
05:23:37|0.77962
05:23:39|0.77962
05:23:40|0.7793
05:23:40|0.77948
05:23:42|0.7799
05:23:42|0.7799
05:23:43|0.78046
05:23:45|0.78046
05:23:46|0.78019
05:23:47|0.77939
05:23:48|0.77835
05:23:48|0.77841
05:23:50|0.77841
05:23:50|0.77819
05:23:52|0.77819
05:23:53|0.7782
05:23:54|0.7782
05:23:55|0.7782
05:23:56|0.77962
05:23:57|0.77943
05:23:58|0.7788
05:23:59|0.7788
05:24:00|0.77918
05:24:01|0.77956
05:24:02|0.77956
05:24:03|0.77956
05:24:04|0.77961
05:24:05|0.77973
05:24:06|0.77967
05:24:07|0.77956
05:24:08|0.77956
05:24:09|0.77956
05:24:10|0.77956
05:24:12|0.77918
05:24:12|0.77918
05:24:13|0.77918
05:24:14|0.77918
05:24:15|0.77918
05:24:17|0.77918
05:24:17|0.77881
05:24:18|0.77881
05:24:19|0.77845
05:24:20|0.77785
05:24:21|0.77785
05:24:22|0.77828
05:24:23|0.77857
05:24:24|0.77868
05:24:25|0.77848
05:24:26|0.77911
05:24:27|0.77911
05:24:28|0.77911
05:24:29|0.77934
05:24:30|0.77889
05:24:31|0.77889
05:24:32|0.77889
05:24:33|0.77889
05:24:34|0.77954
05:24:36|0.77976
05:24:36|0.77977
05:24:37|0.77948
05:24:38|0.77956
05:24:39|0.77958
05:24:40|0.77958
05:24:41|0.77958
05:24:43|0.77966
05:24:43|0.77966
05:24:44|0.77912
05:24:45|0.77912
05:24:46|0.77845
05:24:47|0.77776
05:24:48|0.77776
05:24:49|0.77776
05:24:50|0.77739
05:24:51|0.77769
05:24:52|0.77774
05:24:53|0.778
05:24:54|0.778
05:24:56|0.77727
05:24:56|0.77727
05:24:57|0.77781
05:24:59|0.77705
05:24:59|0.77709
05:25:01|0.77637
05:25:01|0.7766
05:25:03|0.77761
05:25:04|0.77808
05:25:05|0.77808
05:25:06|0.77805
05:25:07|0.77727
05:25:07|0.7772
05:25:09|0.7772
05:25:10|0.77647
05:25:12|0.7767
05:25:13|0.77627
05:25:14|0.77627
05:25:15|0.77627
05:25:17|0.77627
05:25:17|0.77542
05:25:18|0.7756
05:25:19|0.7748
05:25:20|0.77508
05:25:21|0.77508
05:25:22|0.777
05:25:23|0.777
05:25:24|0.777
05:25:25|0.777
05:25:26|0.77679
05:25:27|0.77636
05:25:28|0.77671
05:25:29|0.77671
05:25:30|0.77671
05:25:31|0.77656
05:25:32|0.77735
05:25:33|0.77791
05:25:34|0.77791
05:25:35|0.77805
05:25:36|0.77862
05:25:37|0.77862
05:25:38|0.77846
05:25:39|0.7791
05:25:40|0.7791
05:25:41|0.7791
05:25:42|0.77858
05:25:43|0.77858
05:25:44|0.77918
05:25:45|0.77941
05:25:46|0.77935
05:25:47|0.77979
05:25:48|0.77979
05:25:49|0.78119
05:25:51|0.78012
05:25:51|0.78012
05:25:52|0.77954
05:25:53|0.77916
05:25:54|0.77916
05:25:55|0.77916
05:25:56|0.77923
05:25:57|0.77923
05:25:58|0.77918
05:25:59|0.77918
05:26:00|0.77967
05:26:02|0.77967
05:26:02|0.77954
05:26:03|0.77954
05:26:04|0.7788
05:26:05|0.77835
05:26:07|0.77752
05:26:07|0.77752
05:26:08|0.77752
05:26:09|0.77752
05:26:10|0.777
05:26:12|0.777
05:26:13|0.77672
05:26:14|0.77644
05:26:15|0.77692
05:26:16|0.77689
05:26:17|0.77555
05:26:18|0.77505
05:26:19|0.77505
05:26:20|0.77541
05:26:21|0.77541
05:26:22|0.77541
05:26:23|0.77541
05:26:25|0.77541
05:26:25|0.7748
05:26:26|0.77363
05:26:27|0.77407
05:26:29|0.77404
05:26:30|0.77404
05:26:30|0.77404
05:26:31|0.77404
05:26:33|0.77405
05:26:34|0.77405
05:26:34|0.77404
05:26:36|0.77386
05:26:37|0.77386
05:26:38|0.77479
05:26:38|0.77495
05:26:40|0.77495
05:26:41|0.77495
05:26:41|0.77495
05:26:43|0.77551
05:26:44|0.77558
05:26:44|0.77558
05:26:46|0.77558
05:26:46|0.77628
05:26:47|0.77628
05:26:49|0.77756
05:26:49|0.77763
05:26:51|0.77702
05:26:52|0.77702
05:26:53|0.77702
05:26:54|0.777
05:26:54|0.77655
05:26:55|0.77666
05:26:57|0.7753
05:26:58|0.77543
05:26:59|0.77534
05:27:00|0.77557
05:27:00|0.77509
05:27:02|0.77509
05:27:02|0.77472
05:27:03|0.77472
05:27:05|0.77386
05:27:06|0.77401
05:27:07|0.77425
05:27:08|0.77497
05:27:09|0.7749
05:27:10|0.77501
05:27:10|0.77502
05:27:12|0.77548
05:27:13|0.7749
05:27:14|0.77501
05:27:14|0.77499
05:27:16|0.77497
05:27:17|0.77497
05:27:19|0.77502
05:27:20|0.77501
05:27:20|0.77501
05:27:22|0.77501
05:27:22|0.77425
05:27:23|0.77532
05:27:25|0.77554
05:27:25|0.77502
05:27:26|0.77526
05:27:28|0.77562
05:27:28|0.77561
05:27:30|0.77561
05:27:30|0.77401
05:27:32|0.77502
05:27:33|0.7744
05:27:33|0.77372
05:27:34|0.77447
05:27:35|0.77447
05:27:36|0.77447
05:27:38|0.77467
05:27:38|0.77508
05:27:39|0.77516
05:27:40|0.77516
05:27:42|0.77516
05:27:42|0.77581
05:27:44|0.77581
05:27:44|0.77581
05:27:46|0.777
05:27:46|0.77794
05:27:47|0.77827
05:27:48|0.77827
05:27:50|0.77775
05:27:50|0.7777
05:27:51|0.7777
05:27:52|0.7776
05:27:54|0.77736
05:27:54|0.77736
05:27:55|0.77736
05:27:56|0.7782
05:27:57|0.77862
05:27:58|0.77862
05:27:59|0.77852
05:28:00|0.77852
05:28:01|0.77822
05:28:03|0.77908
05:28:03|0.77908
05:28:05|0.77908
05:28:05|0.77923
05:28:06|0.78
05:28:07|0.7794
05:28:08|0.77913
05:28:09|0.77913
05:28:10|0.77913
05:28:11|0.77913
05:28:12|0.7788
05:28:14|0.7788
05:28:15|0.7788
05:28:17|0.7788
05:28:18|0.7788
05:28:19|0.7788
05:28:20|0.77981
05:28:21|0.78019
05:28:21|0.78036
05:28:23|0.78002
05:28:23|0.78055
05:28:25|0.78055
05:28:26|0.78072
05:28:27|0.78073
05:28:28|0.78101
05:28:29|0.78164
05:28:29|0.78164
05:28:30|0.78164
05:28:32|0.78061
05:28:33|0.78099
05:28:34|0.77977
05:28:35|0.77977
05:28:35|0.78077
05:28:37|0.78
05:28:38|0.78065
05:28:39|0.78065
05:28:40|0.78065
05:28:41|0.78065
05:28:42|0.78009
05:28:43|0.78009
05:28:44|0.78009
05:28:45|0.78009
05:28:46|0.78012
05:28:47|0.78012
05:28:48|0.78012
05:28:49|0.77962
05:28:50|0.77962
05:28:51|0.77962
05:28:52|0.77962
05:28:53|0.77903
05:28:54|0.77903
05:28:55|0.77903
05:28:56|0.77858
05:28:57|0.77858
05:28:58|0.77924
05:28:59|0.77831
05:29:00|0.77831
05:29:01|0.77831
05:29:02|0.77725
05:29:03|0.77837
05:29:04|0.77795
05:29:05|0.77795
05:29:06|0.77795
05:29:07|0.77754
05:29:08|0.77774
05:29:09|0.7778
05:29:10|0.77795
05:29:11|0.77794
05:29:12|0.77794
05:29:13|0.77794
05:29:14|0.77794
05:29:15|0.77794
05:29:16|0.77794
05:29:17|0.77794
05:29:19|0.77615
05:29:19|0.77677
05:29:20|0.77677
05:29:21|0.77721
05:29:22|0.77741
05:29:23|0.77636
05:29:24|0.77636
05:29:25|0.77748
05:29:26|0.77786
05:29:27|0.77795
05:29:28|0.77755
05:29:29|0.77755
05:29:30|0.77755
05:29:31|0.77755
05:29:32|0.77755
05:29:33|0.77755
05:29:34|0.77755
05:29:35|0.77755
05:29:37|0.77755
05:29:37|0.77755
05:29:38|0.77755
05:29:40|0.77755
05:29:40|0.77755
05:29:42|0.77755
05:29:43|0.77755
05:29:43|0.77755
05:29:44|0.77676
05:29:46|0.77635
05:29:46|0.77635
05:29:48|0.77635
05:29:49|0.77635
05:29:49|0.77635
05:29:51|0.77538
05:29:51|0.77538
05:29:52|0.77626
05:29:54|0.77505
05:29:55|0.77537
05:29:56|0.77543
05:29:57|0.77552
05:29:58|0.77622
05:29:59|0.77622
05:30:00|0.77622
05:30:01|0.77622
05:30:02|0.77622
05:30:03|0.77624
05:30:04|0.77651
05:30:05|0.77605
05:30:06|0.7763
05:30:07|0.7763
05:30:08|0.7763
05:30:09|0.7764
05:30:10|0.777
05:30:11|0.777
05:30:12|0.777
05:30:13|0.777
05:30:14|0.777
05:30:15|0.777
05:30:16|0.77713
05:30:17|0.77713
05:30:19|0.77713
05:30:20|0.77713
05:30:20|0.77713
05:30:22|0.77713
05:30:23|0.77713
05:30:24|0.77713
05:30:25|0.77599
05:30:26|0.777
05:30:27|0.777
05:30:27|0.777
05:30:29|0.777
05:30:30|0.777
05:30:31|0.77685
05:30:32|0.77685
05:30:33|0.77685
05:30:34|0.7769
05:30:35|0.7769
05:30:36|0.77654
05:30:36|0.77699
05:30:37|0.77699
05:30:38|0.77712
05:30:40|0.77753
05:30:41|0.77753
05:30:42|0.77695
05:30:43|0.77812
05:30:44|0.7775
05:30:45|0.77793
05:30:45|0.77767
05:30:47|0.77942
05:30:48|0.77942
05:30:49|0.77942
05:30:50|0.77851
05:30:51|0.77851
05:30:52|0.77851
05:30:53|0.77851
05:30:54|0.77851
05:30:55|0.77851
05:30:56|0.77946
05:30:57|0.77821
05:30:58|0.77935
05:30:59|0.77935
05:31:00|0.77962
05:31:01|0.77962
05:31:02|0.77962
05:31:03|0.77989
05:31:04|0.78059
05:31:05|0.78059
05:31:06|0.78031
05:31:07|0.78199
05:31:08|0.78031
05:31:09|0.78127
05:31:10|0.78127
05:31:11|0.78032
05:31:12|0.78096
05:31:13|0.78096
05:31:14|0.78186
05:31:15|0.78071
05:31:16|0.78072
05:31:18|0.7812
05:31:18|0.77943
05:31:19|0.78096
05:31:21|0.78122
05:31:22|0.78144
05:31:23|0.78249
05:31:24|0.78172
05:31:24|0.78172
05:31:26|0.78172
05:31:26|0.78296
05:31:27|0.78322
05:31:29|0.78345
05:31:29|0.78375
05:31:31|0.7841
05:31:31|0.78323
05:31:33|0.78366
05:31:34|0.78372
05:31:35|0.78372
05:31:36|0.78372
05:31:36|0.78455
05:31:37|0.78339
05:31:38|0.78322
05:31:40|0.78305
05:31:40|0.7826
05:31:41|0.7812
05:31:43|0.78128
05:31:43|0.78037
05:31:44|0.7807
05:31:45|0.78
05:31:47|0.77954
05:31:47|0.7794
05:31:49|0.7794
05:31:50|0.7794
05:31:50|0.7792
05:31:52|0.7792
05:31:52|0.77863
05:31:54|0.77808
05:31:54|0.77711
05:31:55|0.77576
05:31:57|0.7758
05:31:57|0.77567
05:31:58|0.77425
05:31:59|0.77547
05:32:00|0.77244
05:32:02|0.772
05:32:03|0.77136
05:32:03|0.77149
05:32:04|0.77158
05:32:06|0.769
05:32:06|0.76868
05:32:07|0.76867
05:32:09|0.76879
05:32:09|0.76879
05:32:11|0.77033
05:32:11|0.7698
05:32:13|0.76953
05:32:13|0.76955
05:32:14|0.76955
05:32:15|0.76955
05:32:17|0.77042
05:32:18|0.769
05:32:18|0.769
05:32:20|0.768
05:32:20|0.76801
05:32:22|0.768
05:32:23|0.76773
05:32:24|0.76793
05:32:25|0.76846
05:32:26|0.76864
05:32:27|0.76864
05:32:28|0.76864
05:32:29|0.76808
05:32:30|0.76802
05:32:31|0.76731
05:32:32|0.76731
05:32:33|0.76806
05:32:35|0.76773
05:32:35|0.76773
05:32:36|0.767
05:32:37|0.76623
05:32:38|0.76674
05:32:40|0.76674
05:32:40|0.76682
05:32:41|0.76683
05:32:42|0.76684
05:32:43|0.76684
05:32:45|0.76684
05:32:45|0.76674
05:32:46|0.76674
05:32:47|0.76623
05:32:48|0.76668
05:32:50|0.76763
05:32:50|0.77008
05:32:51|0.77039
05:32:52|0.77039
05:32:53|0.77042
05:32:54|0.76993
05:32:55|0.77123
05:32:56|0.77102
05:32:57|0.77058
05:32:58|0.77058
05:32:59|0.77011
05:33:00|0.77011
05:33:01|0.77027
05:33:02|0.77137
05:33:03|0.77218
05:33:04|0.77401
05:33:05|0.7749
05:33:07|0.77601
05:33:07|0.77608
05:33:09|0.77608
05:33:09|0.77504
05:33:10|0.7739
05:33:11|0.7738
05:33:12|0.7738
05:33:13|0.7739
05:33:14|0.77416
05:33:15|0.77516
05:33:17|0.77614
05:33:18|0.7747
05:33:19|0.77369
05:33:20|0.77369
05:33:21|0.77389
05:33:23|0.77391
05:33:23|0.77346
05:33:25|0.77422
05:33:25|0.77422
05:33:27|0.77422
05:33:28|0.77422
05:33:28|0.77422
05:33:30|0.77422
05:33:30|0.77422
05:33:31|0.77377
05:33:33|0.77389
05:33:33|0.77389
05:33:35|0.77252
05:33:35|0.77358
05:33:36|0.77358
05:33:38|0.77358
05:33:38|0.77251
05:33:39|0.77251
05:33:40|0.77314
05:33:42|0.77314
05:33:43|0.77318
05:33:44|0.7726
05:33:45|0.7726
05:33:46|0.77319
05:33:46|0.77327
05:33:47|0.77327
05:33:49|0.77327
05:33:50|0.77327
05:33:50|0.77327
05:33:52|0.77337
05:33:53|0.77337
05:33:53|0.77344
05:33:55|0.77346
05:33:56|0.77351
05:33:56|0.77351
05:33:57|0.77351
05:33:59|0.77304
05:34:00|0.77357
05:34:01|0.77357
05:34:02|0.77357
05:34:03|0.77357
05:34:03|0.77282
05:34:05|0.77318
05:34:05|0.77212
05:34:07|0.77244
05:34:08|0.77295
05:34:09|0.77244
05:34:09|0.77244
05:34:11|0.77059
05:34:11|0.77154
05:34:13|0.77154
05:34:14|0.77154
05:34:15|0.77154
05:34:16|0.77159
05:34:17|0.77132
05:34:18|0.77183
05:34:19|0.77218
05:34:20|0.77218
05:34:21|0.77148
05:34:22|0.77148
05:34:23|0.77148
05:34:25|0.77148
05:34:25|0.77148
05:34:27|0.77122
05:34:28|0.77122
05:34:29|0.77122
05:34:30|0.77122
05:34:31|0.77058
05:34:32|0.77058
05:34:33|0.77058
05:34:34|0.77132
05:34:35|0.77132
05:34:36|0.77132
05:34:37|0.76949
05:34:38|0.76909
05:34:39|0.76983
05:34:40|0.76983
05:34:41|0.76989
05:34:42|0.76923
05:34:43|0.76923
05:34:44|0.76923
05:34:45|0.7693
05:34:46|0.7693
05:34:47|0.7693
05:34:48|0.76954
05:34:49|0.76773
05:34:50|0.76825
05:34:51|0.76825
05:34:52|0.76867
05:34:53|0.76918
05:34:54|0.767
05:34:55|0.767
05:34:56|0.76835
05:34:57|0.76723
05:34:58|0.76886
05:34:59|0.76886
05:35:00|0.76886
05:35:01|0.76886
05:35:02|0.76948
05:35:04|0.76752
05:35:04|0.76752
05:35:05|0.7666
05:35:06|0.76502
05:35:07|0.76502
05:35:08|0.76477
05:35:09|0.76437
05:35:10|0.76473
05:35:11|0.76404
05:35:12|0.76533
05:35:13|0.76533
05:35:14|0.76533
05:35:15|0.76688
05:35:16|0.76688
05:35:17|0.76688
05:35:18|0.76621
05:35:19|0.76762
05:35:20|0.76695
05:35:22|0.76695
05:35:23|0.76767
05:35:24|0.76644
05:35:25|0.76644
05:35:26|0.76644
05:35:27|0.76644
05:35:28|0.76781
05:35:29|0.76781
05:35:30|0.76798
05:35:31|0.76798
05:35:33|0.76798
05:35:33|0.7668
05:35:34|0.76697
05:35:35|0.76697
05:35:36|0.76697
05:35:37|0.76689
05:35:38|0.76689
05:35:39|0.76723
05:35:40|0.76723
05:35:41|0.76723
05:35:42|0.76723
05:35:44|0.76673
05:35:44|0.76673
05:35:45|0.76673
05:35:46|0.76673
05:35:47|0.76659
05:35:48|0.766
05:35:49|0.766
05:35:50|0.766
05:35:51|0.76629
05:35:52|0.76689
05:35:53|0.76689
05:35:54|0.76689
05:35:55|0.76689
05:35:56|0.76766
05:35:57|0.76766
05:35:58|0.76764
05:35:59|0.76764
05:36:00|0.76773
05:36:01|0.76902
05:36:02|0.76902
05:36:03|0.7675
05:36:04|0.76829
05:36:05|0.76914
05:36:06|0.76815
05:36:07|0.76815
05:36:08|0.76934
05:36:09|0.76982
05:36:10|0.76982
05:36:11|0.76982
05:36:12|0.76964
05:36:13|0.76964
05:36:14|0.76964
05:36:15|0.76963
05:36:16|0.76963
05:36:17|0.76913
05:36:18|0.76833
05:36:19|0.76755
05:36:20|0.76755
05:36:21|0.7671
05:36:23|0.7671
05:36:24|0.7671
05:36:25|0.7671
05:36:26|0.76713
05:36:27|0.7671
05:36:27|0.7671
05:36:29|0.7671
05:36:30|0.76492
05:36:31|0.76518
05:36:31|0.7649
05:36:33|0.76459
05:36:33|0.76517
05:36:35|0.76556
05:36:36|0.76585
05:36:37|0.76585
05:36:38|0.76612
05:36:39|0.76566
05:36:40|0.76566
05:36:41|0.76769
05:36:42|0.76739
05:36:43|0.76585
05:36:44|0.76525
05:36:45|0.76609
05:36:46|0.76609
05:36:47|0.76609
05:36:48|0.76609
05:36:49|0.76609
05:36:50|0.76609
05:36:51|0.76609
05:36:52|0.76667
05:36:53|0.76667
05:36:54|0.76773
05:36:55|0.76773
05:36:56|0.76802
05:36:57|0.76802
05:36:58|0.76802
05:37:00|0.76802
05:37:00|0.76802
05:37:01|0.76802
05:37:02|0.76802
05:37:03|0.76721
05:37:05|0.767
05:37:06|0.767
05:37:06|0.76653
05:37:08|0.76653
05:37:08|0.76568
05:37:10|0.76568
05:37:10|0.76568
05:37:12|0.76568
05:37:12|0.76568
05:37:13|0.76568
05:37:15|0.76569
05:37:16|0.76568
05:37:16|0.76568
05:37:17|0.76567
05:37:19|0.76567
05:37:19|0.76562
05:37:20|0.76562
05:37:22|0.76533
05:37:23|0.76534
05:37:25|0.76568
05:37:26|0.76568
05:37:26|0.76568
05:37:27|0.76568
05:37:28|0.76588
05:37:30|0.76588
05:37:30|0.76588
05:37:31|0.76563
05:37:32|0.76563
05:37:34|0.76563
05:37:35|0.76563
05:37:36|0.76527
05:37:37|0.76527
05:37:37|0.76527
05:37:38|0.76585
05:37:40|0.76585
05:37:40|0.76596
05:37:41|0.76532
05:37:42|0.76531
05:37:44|0.76457
05:37:44|0.76412
05:37:46|0.76412
05:37:46|0.76549
05:37:48|0.76549
05:37:48|0.76549
05:37:49|0.76549
05:37:50|0.76549
05:37:52|0.76549
05:37:53|0.76549
05:37:54|0.76549
05:37:55|0.76549
05:37:56|0.76549
05:37:57|0.76549
05:37:58|0.76549
05:37:59|0.765
05:37:59|0.765
05:38:01|0.765
05:38:01|0.765
05:38:03|0.76391
05:38:04|0.76391
05:38:05|0.76391
05:38:05|0.76437
05:38:07|0.76437
05:38:07|0.76436
05:38:09|0.7644
05:38:10|0.7644
05:38:11|0.76477
05:38:12|0.76477
05:38:12|0.76496
05:38:14|0.76496
05:38:15|0.76496
05:38:15|0.76458
05:38:17|0.76458
05:38:17|0.76496
05:38:19|0.76496
05:38:19|0.76471
05:38:20|0.76464
05:38:22|0.76464
05:38:23|0.7645
05:38:24|0.7645
05:38:26|0.7654
05:38:27|0.7646
05:38:28|0.7646
05:38:29|0.7646
05:38:30|0.76545
05:38:30|0.76538
05:38:32|0.76538
05:38:33|0.76764
05:38:34|0.76687
05:38:35|0.76687
05:38:36|0.76687
05:38:37|0.76687
05:38:37|0.76687
05:38:39|0.76742
05:38:40|0.7676
05:38:40|0.76773
05:38:42|0.76922
05:38:43|0.76922
05:38:44|0.76881
05:38:45|0.76922
05:38:45|0.76902
05:38:47|0.76902
05:38:48|0.76902
05:38:49|0.76902
05:38:50|0.7688
05:38:51|0.76836
05:38:52|0.7676
05:38:52|0.7676
05:38:54|0.7676
05:38:55|0.76697
05:38:56|0.76697
05:38:57|0.76619
05:38:57|0.76606
05:38:58|0.76606
05:39:00|0.76606
05:39:01|0.76606
05:39:02|0.76606
05:39:03|0.76606
05:39:04|0.76606
05:39:04|0.76761
05:39:05|0.76761
05:39:07|0.76761
05:39:07|0.76736
05:39:08|0.76736
05:39:09|0.7664
05:39:10|0.7664
05:39:12|0.7664
05:39:13|0.76534
05:39:14|0.76626
05:39:15|0.76626
05:39:15|0.76552
05:39:17|0.76552
05:39:18|0.76499
05:39:19|0.76499
05:39:20|0.76499
05:39:21|0.76534
05:39:22|0.76543
05:39:23|0.76543
05:39:23|0.765
05:39:25|0.765
05:39:26|0.765
05:39:27|0.76422
05:39:29|0.76493
05:39:29|0.76493
05:39:30|0.76493
05:39:31|0.76493
05:39:32|0.76493
05:39:33|0.76493
05:39:34|0.76493
05:39:35|0.76493
05:39:36|0.76493
05:39:38|0.76525
05:39:38|0.76525
05:39:40|0.76493
05:39:40|0.76493
05:39:41|0.76422
05:39:42|0.76422
05:39:43|0.76417
05:39:45|0.76417
05:39:45|0.764
05:39:46|0.76433
05:39:47|0.76426
05:39:49|0.76431
05:39:49|0.764
05:39:50|0.76412
05:39:52|0.7635
05:39:52|0.76301
05:39:54|0.76363
05:39:54|0.76363
05:39:55|0.76291
05:39:57|0.76226
05:39:58|0.76289
05:39:59|0.76353
05:40:00|0.76412
05:40:00|0.76536
05:40:02|0.76487
05:40:03|0.76388
05:40:04|0.76401
05:40:05|0.76361
05:40:06|0.76361
05:40:07|0.76353
05:40:08|0.763
05:40:08|0.76301
05:40:10|0.76281
05:40:11|0.76281
05:40:12|0.76281
05:40:12|0.76263
05:40:14|0.76149
05:40:14|0.76208
05:40:16|0.76207
05:40:16|0.76208
05:40:18|0.76208
05:40:19|0.76158
05:40:19|0.76361
05:40:20|0.76282
05:40:22|0.76209
05:40:23|0.76209
05:40:24|0.76221
05:40:25|0.76212
05:40:26|0.76219
05:40:28|0.76197
05:40:29|0.76197
05:40:30|0.76197
05:40:31|0.76274
05:40:32|0.76308
05:40:33|0.76308
05:40:34|0.76303
05:40:34|0.76197
05:40:36|0.76147
05:40:37|0.76147
05:40:38|0.76147
05:40:39|0.76139
05:40:40|0.76139
05:40:40|0.76139
05:40:42|0.76151
05:40:43|0.76154
05:40:44|0.762
05:40:45|0.762
05:40:45|0.762
05:40:47|0.76144
05:40:48|0.76154
05:40:49|0.76154
05:40:50|0.7626
05:40:50|0.7626
05:40:52|0.7626
05:40:53|0.7626
05:40:54|0.7626
05:40:55|0.76141
05:40:56|0.76141
05:40:57|0.76164
05:40:58|0.76164
05:40:59|0.76133
05:41:00|0.76133
05:41:00|0.76164
05:41:02|0.76164
05:41:03|0.76164
05:41:04|0.76164
05:41:04|0.76164
05:41:06|0.76123
05:41:07|0.76123
05:41:08|0.76123
05:41:09|0.76123
05:41:10|0.76073
05:41:11|0.76073
05:41:12|0.76073
05:41:13|0.76088
05:41:14|0.7601
05:41:15|0.7601
05:41:16|0.76006
05:41:17|0.76
05:41:18|0.76164
05:41:19|0.76061
05:41:20|0.76061
05:41:21|0.76147
05:41:22|0.76278
05:41:23|0.76368
05:41:24|0.76467
05:41:25|0.765
05:41:26|0.76429
05:41:28|0.76425
05:41:29|0.76388
05:41:30|0.76387
05:41:30|0.76201
05:41:31|0.762
05:41:33|0.762
05:41:34|0.762
05:41:35|0.762
05:41:36|0.762
05:41:36|0.76228
05:41:38|0.76228
05:41:39|0.76228
05:41:40|0.76228
05:41:40|0.76348
05:41:41|0.76348
05:41:43|0.76422
05:41:44|0.76414
05:41:45|0.76319
05:41:46|0.76276
05:41:47|0.76276
05:41:48|0.76276
05:41:49|0.76404
05:41:49|0.76404
05:41:50|0.76404
05:41:52|0.76404
05:41:53|0.76404
05:41:54|0.76278
05:41:54|0.76307
05:41:56|0.76346
05:41:57|0.76346
05:41:58|0.76406
05:41:58|0.76389
05:42:00|0.76314
05:42:01|0.76329
05:42:01|0.76355
05:42:03|0.76239
05:42:04|0.76239
05:42:04|0.76239
05:42:06|0.76239
05:42:07|0.76278
05:42:07|0.76315
05:42:09|0.76316
05:42:10|0.76316
05:42:11|0.76316
05:42:12|0.76316
05:42:13|0.76318
05:42:14|0.76318
05:42:15|0.76318
05:42:15|0.76422
05:42:17|0.76422
05:42:18|0.76487
05:42:19|0.76487
05:42:19|0.76476
05:42:21|0.76476
05:42:22|0.76572
05:42:23|0.76709
05:42:24|0.76747
05:42:25|0.76717
05:42:26|0.76428
05:42:26|0.76496
05:42:28|0.76524
05:42:29|0.76551
05:42:30|0.76725
05:42:32|0.76835
05:42:32|0.76835
05:42:33|0.76835
05:42:34|0.76861
05:42:35|0.76865
05:42:36|0.76951
05:42:37|0.768
05:42:38|0.76791
05:42:39|0.7676
05:42:40|0.76841
05:42:41|0.76841
05:42:42|0.76819
05:42:44|0.76819
05:42:44|0.76819
05:42:45|0.76819
05:42:46|0.76819
05:42:47|0.76819
05:42:48|0.76757
05:42:49|0.76765
05:42:50|0.76718
05:42:51|0.768
05:42:52|0.768
05:42:53|0.768
05:42:55|0.76708
05:42:55|0.76615
05:42:56|0.7665
05:42:57|0.76687
05:42:58|0.76701
05:42:59|0.76701
05:43:00|0.76651
05:43:01|0.76711
05:43:02|0.76658
05:43:03|0.76658
05:43:04|0.76597
05:43:06|0.76583
05:43:06|0.76539
05:43:07|0.76576
05:43:08|0.76578
05:43:09|0.76578
05:43:10|0.76578
05:43:11|0.76578
05:43:12|0.76505
05:43:13|0.76574
05:43:14|0.76593
05:43:15|0.76593
05:43:16|0.76578
05:43:17|0.76437
05:43:18|0.76382
05:43:19|0.76366
05:43:20|0.76295
05:43:21|0.76363
05:43:23|0.76371
05:43:23|0.76371
05:43:24|0.76371
05:43:25|0.76413
05:43:27|0.76407
05:43:27|0.76407
05:43:28|0.76407
05:43:30|0.76352
05:43:30|0.76372
05:43:32|0.76373
05:43:33|0.76281
05:43:34|0.76281
05:43:35|0.76244
05:43:36|0.76165
05:43:37|0.762
05:43:38|0.76101
05:43:39|0.76039
05:43:40|0.76079
05:43:41|0.761
05:43:42|0.76043
05:43:43|0.76043
05:43:44|0.76167
05:43:45|0.7618
05:43:46|0.76181
05:43:47|0.7617
05:43:48|0.7617
05:43:49|0.7617
05:43:50|0.76179
05:43:51|0.76179
05:43:52|0.76242
05:43:53|0.76242
05:43:54|0.76139
05:43:55|0.76139
05:43:56|0.76123
05:43:57|0.76123
05:43:58|0.76159
05:43:59|0.76159
05:44:00|0.76159
05:44:01|0.76091
05:44:02|0.76018
05:44:03|0.76
05:44:04|0.76004
05:44:05|0.76004
05:44:06|0.75972
05:44:07|0.75973
05:44:08|0.75995
05:44:09|0.7592
05:44:10|0.75843
05:44:11|0.75875
05:44:12|0.7584
05:44:13|0.7584
05:44:14|0.758
05:44:15|0.7577
05:44:16|0.75806
05:44:17|0.75806
05:44:18|0.7575
05:44:19|0.75753
05:44:20|0.75699
05:44:21|0.75715
05:44:22|0.75899
05:44:23|0.75914
05:44:24|0.75902
05:44:25|0.76
05:44:26|0.75925
05:44:28|0.76
05:44:28|0.76
05:44:30|0.76119
05:44:31|0.76154
05:44:31|0.76305
05:44:32|0.76281
05:44:34|0.76338
05:44:34|0.7634
05:44:35|0.7634
05:44:37|0.76259
05:44:37|0.76326
05:44:39|0.76259
05:44:39|0.76222
05:44:41|0.76222
05:44:42|0.76211
05:44:43|0.76227
05:44:43|0.76351
05:44:44|0.7625
05:44:46|0.7625
05:44:46|0.7625
05:44:47|0.7625
05:44:49|0.76263
05:44:49|0.76263
05:44:51|0.76261
05:44:51|0.7634
05:44:52|0.76422
05:44:53|0.76403
05:44:55|0.76493
05:44:55|0.76447
05:44:56|0.76445
05:44:57|0.76445
05:44:59|0.76504
05:44:59|0.76504
05:45:00|0.765
05:45:02|0.765
05:45:02|0.7659
05:45:04|0.76497
05:45:04|0.76497
05:45:05|0.76476
05:45:07|0.76501
05:45:08|0.76431
05:45:08|0.76431
05:45:09|0.76499
05:45:11|0.76476
05:45:11|0.76476
05:45:13|0.76425
05:45:13|0.76405
05:45:15|0.76405
05:45:15|0.76405
05:45:16|0.76405
05:45:17|0.76337
05:45:18|0.76337
05:45:20|0.76205
05:45:21|0.76205
05:45:21|0.76135
05:45:22|0.76139
05:45:23|0.76175
05:45:24|0.76167
05:45:25|0.76167
05:45:27|0.76161
05:45:27|0.76161
05:45:28|0.76161
05:45:29|0.76161
05:45:31|0.7602
05:45:33|0.76115
05:45:33|0.76109
05:45:34|0.76083
05:45:35|0.76119
05:45:36|0.76119
05:45:37|0.76119
05:45:38|0.76281
05:45:39|0.76292
05:45:40|0.76435
05:45:41|0.765
05:45:43|0.76443
05:45:43|0.76573
05:45:44|0.76573
05:45:45|0.76567
05:45:46|0.76567
05:45:48|0.76567
05:45:49|0.76627
05:45:50|0.76541
05:45:51|0.76602
05:45:52|0.76534
05:45:53|0.766
05:45:54|0.766
05:45:55|0.76552
05:45:56|0.76638
05:45:57|0.7668
05:45:58|0.76563
05:45:59|0.76563
05:46:00|0.76563
05:46:01|0.76563
05:46:02|0.7647
05:46:03|0.7647
05:46:04|0.7647
05:46:05|0.7647
05:46:06|0.76465
05:46:07|0.76465
05:46:08|0.7648
05:46:10|0.76628
05:46:10|0.76628
05:46:11|0.76628
05:46:12|0.7662
05:46:13|0.76559
05:46:14|0.76458
05:46:15|0.76489
05:46:16|0.76489
05:46:17|0.76489
05:46:18|0.765
05:46:19|0.765
05:46:20|0.765
05:46:21|0.765
05:46:22|0.765
05:46:23|0.76492
05:46:24|0.76492
05:46:25|0.76481
05:46:26|0.76326
05:46:27|0.76326
05:46:28|0.76338
05:46:29|0.76348
05:46:30|0.76266
05:46:32|0.76314
05:46:33|0.76314
05:46:34|0.76314
05:46:35|0.76314
05:46:36|0.76313
05:46:37|0.76313
05:46:38|0.76313
05:46:39|0.76247
05:46:40|0.76247
05:46:41|0.76195
05:46:41|0.76266
05:46:43|0.76384
05:46:44|0.7646
05:46:45|0.7646
05:46:46|0.76464
05:46:46|0.76464
05:46:47|0.76432
05:46:49|0.76451
05:46:50|0.76451
05:46:50|0.76451
05:46:52|0.76456
05:46:53|0.76456
05:46:54|0.76456
05:46:55|0.76456
05:46:56|0.76351
05:46:57|0.76351
05:46:58|0.76351
05:46:59|0.7635
05:47:00|0.7635
05:47:01|0.7635
05:47:02|0.7631
05:47:02|0.7631
05:47:04|0.76347
05:47:04|0.76347
05:47:06|0.76347
05:47:07|0.76347
05:47:07|0.76347
05:47:09|0.76255
05:47:10|0.76254
05:47:11|0.76247
05:47:12|0.76247
05:47:12|0.76247
05:47:14|0.76265
05:47:15|0.76228
05:47:15|0.76228
05:47:17|0.76228
05:47:17|0.76228
05:47:19|0.76225
05:47:19|0.76225
05:47:20|0.76225
05:47:22|0.76225
05:47:23|0.76198
05:47:24|0.76296
05:47:25|0.7627
05:47:26|0.76136
05:47:27|0.76113
05:47:28|0.76118
05:47:29|0.76118
05:47:30|0.76118
05:47:31|0.76142
05:47:32|0.76142
05:47:34|0.76142
05:47:35|0.76142
05:47:36|0.76142
05:47:36|0.76058
05:47:38|0.76058
05:47:39|0.76058
05:47:40|0.76058
05:47:41|0.76012
05:47:42|0.76091
05:47:43|0.76091
05:47:44|0.76039
05:47:45|0.76039
05:47:46|0.76039
05:47:47|0.76039
05:47:48|0.76005
05:47:49|0.76005
05:47:50|0.76118
05:47:51|0.76135
05:47:52|0.76135
05:47:53|0.76096
05:47:54|0.76096
05:47:55|0.76096
05:47:56|0.7601
05:47:57|0.76
05:47:58|0.76
05:47:59|0.75904
05:48:00|0.76048
05:48:01|0.75948
05:48:02|0.75889
05:48:03|0.75889
05:48:04|0.7595
05:48:05|0.7595
05:48:06|0.75943
05:48:07|0.75943
05:48:08|0.75943
05:48:09|0.759
05:48:10|0.759
05:48:11|0.75864
05:48:12|0.75883
05:48:13|0.75882
05:48:14|0.759
05:48:15|0.759
05:48:16|0.759
05:48:17|0.76063
05:48:18|0.76072
05:48:19|0.76083
05:48:20|0.76191
05:48:21|0.76217
05:48:22|0.76134
05:48:23|0.76134
05:48:24|0.76134
05:48:25|0.7596
05:48:26|0.75966
05:48:27|0.75966
05:48:28|0.75997
05:48:29|0.75997
05:48:30|0.759
05:48:31|0.7596
05:48:32|0.75899
05:48:33|0.75899
05:48:35|0.75959
05:48:35|0.75959
05:48:37|0.75959
05:48:38|0.75974
05:48:38|0.76
05:48:40|0.7602
05:48:41|0.75985
05:48:41|0.75985
05:48:43|0.75992
05:48:44|0.75992
05:48:45|0.75992
05:48:46|0.75988
05:48:48|0.76
05:48:48|0.75962
05:48:49|0.75962
05:48:50|0.75959
05:48:52|0.75959
05:48:52|0.75959
05:48:54|0.75958
05:48:54|0.75958
05:48:56|0.75958
05:48:56|0.75958
05:48:58|0.75958
05:48:58|0.76
05:49:00|0.76
05:49:01|0.76
05:49:02|0.76
05:49:03|0.76
05:49:04|0.76
05:49:05|0.76
05:49:06|0.76
05:49:07|0.76068
05:49:08|0.76068
05:49:09|0.76068
05:49:10|0.7614
05:49:11|0.7614
05:49:12|0.76047
05:49:13|0.76076
05:49:14|0.7608
05:49:15|0.76134
05:49:16|0.76134
05:49:17|0.76094
05:49:18|0.76094
05:49:19|0.76028
05:49:20|0.76028
05:49:21|0.76047
05:49:22|0.76047
05:49:23|0.76047
05:49:24|0.76047
05:49:25|0.76047
05:49:26|0.76047
05:49:27|0.76047
05:49:28|0.76047
05:49:29|0.76077
05:49:30|0.76077
05:49:31|0.76077
05:49:32|0.76047
05:49:33|0.76047
05:49:34|0.76064
05:49:35|0.76017
05:49:37|0.76017
05:49:37|0.76017
05:49:39|0.76017
05:49:40|0.76011
05:49:40|0.76004
05:49:41|0.76004
05:49:42|0.76004
05:49:43|0.76004
05:49:45|0.7592
05:49:46|0.75907
05:49:47|0.75907
05:49:48|0.75907
05:49:49|0.75907
05:49:50|0.75907
05:49:51|0.75907
05:49:52|0.75907
05:49:52|0.75907
05:49:53|0.75907
05:49:55|0.75797
05:49:56|0.75927
05:49:56|0.75927
05:49:58|0.75903
05:49:58|0.75802
05:50:00|0.75764
05:50:01|0.75764
05:50:02|0.758
05:50:03|0.758
05:50:03|0.758
05:50:05|0.75868
05:50:06|0.75999
05:50:07|0.75964
05:50:08|0.75964
05:50:09|0.75964
05:50:10|0.75935
05:50:11|0.75896
05:50:12|0.75812
05:50:13|0.75812
05:50:14|0.75892
05:50:15|0.75891
05:50:16|0.75953
05:50:17|0.75953
05:50:18|0.75917
05:50:19|0.75925
05:50:20|0.75925
05:50:21|0.75925
05:50:22|0.76001
05:50:23|0.75857
05:50:24|0.75857
05:50:25|0.75857
05:50:26|0.75811
05:50:27|0.75811
05:50:28|0.75811
05:50:29|0.75811
05:50:30|0.75811
05:50:31|0.75811
05:50:32|0.75811
05:50:33|0.75826
05:50:34|0.75832
05:50:35|0.75833
05:50:37|0.75833
05:50:37|0.75837
05:50:39|0.75932
05:50:39|0.75898
05:50:41|0.75932
05:50:42|0.75932
05:50:43|0.75932
05:50:44|0.75932
05:50:45|0.75862
05:50:46|0.75862
05:50:47|0.75862
05:50:48|0.75837
05:50:49|0.75837
05:50:50|0.75853
05:50:51|0.75833
05:50:52|0.75861
05:50:53|0.75898
05:50:54|0.75898
05:50:55|0.75898
05:50:56|0.75898
05:50:57|0.75693
05:50:58|0.75696
05:50:59|0.7579
05:51:00|0.75666
05:51:01|0.7566
05:51:02|0.7566
05:51:03|0.75614
05:51:04|0.75712
05:51:05|0.7577
05:51:06|0.75855
05:51:07|0.75829
05:51:08|0.75829
05:51:09|0.75768
05:51:10|0.75768
05:51:11|0.75701
05:51:12|0.75701
05:51:13|0.75701
05:51:14|0.75701
05:51:15|0.757
05:51:16|0.757
05:51:17|0.757
05:51:18|0.757
05:51:19|0.757
05:51:20|0.757
05:51:21|0.757
05:51:22|0.75665
05:51:23|0.75665
05:51:24|0.75662
05:51:25|0.75556
05:51:26|0.75481
05:51:27|0.75439
05:51:28|0.75346
05:51:29|0.75181
05:51:30|0.74695
05:51:31|0.7411
05:51:32|0.7392
05:51:33|0.74366
05:51:34|0.74401
05:51:35|0.74585
05:51:36|0.7453
05:51:37|0.7488
05:51:39|0.74691
05:51:39|0.74765
05:51:40|0.74834
05:51:41|0.74847
05:51:42|0.74867
05:51:44|0.74862
05:51:44|0.74862
05:51:46|0.7481
05:51:47|0.74678
05:51:48|0.74678
05:51:48|0.74747
05:51:50|0.74742
05:51:51|0.7472
05:51:52|0.74704
05:51:53|0.74704
05:51:54|0.74704
05:51:55|0.74703
05:51:56|0.74703
05:51:56|0.74747
05:51:57|0.74747
05:51:58|0.74712
05:52:00|0.74712
05:52:01|0.74712
05:52:02|0.747
05:52:03|0.74579
05:52:03|0.74535
05:52:05|0.74521
05:52:05|0.74521
05:52:06|0.744
05:52:07|0.745
05:52:09|0.74431
05:52:10|0.74427
05:52:10|0.74427
05:52:11|0.74465
05:52:13|0.74501
05:52:14|0.74559
05:52:14|0.74605
05:52:16|0.747
05:52:17|0.747
05:52:18|0.74704
05:52:18|0.74702
05:52:19|0.747
05:52:21|0.747
05:52:22|0.74697
05:52:22|0.74713
05:52:23|0.74802
05:52:24|0.74953
05:52:25|0.7488
05:52:26|0.7482
05:52:28|0.74717
05:52:28|0.74691
05:52:29|0.7461
05:52:30|0.74692
05:52:32|0.74743
05:52:32|0.74743
05:52:33|0.74863
05:52:34|0.7488
05:52:35|0.7488
05:52:36|0.74791
05:52:38|0.74765
05:52:39|0.747
05:52:40|0.74691
05:52:41|0.74726
05:52:42|0.747
05:52:43|0.74711
05:52:44|0.74711
05:52:45|0.74711
05:52:46|0.74711
05:52:48|0.74651
05:52:48|0.74651
05:52:50|0.74609
05:52:50|0.74609
05:52:52|0.74609
05:52:52|0.74609
05:52:54|0.74609
05:52:55|0.74609
05:52:55|0.74609
05:52:56|0.746
05:52:58|0.74516
05:52:58|0.74573
05:52:59|0.74571
05:53:01|0.74585
05:53:02|0.74585
05:53:02|0.745
05:53:03|0.745
05:53:04|0.74469
05:53:05|0.74432
05:53:06|0.74378
05:53:07|0.74445
05:53:08|0.74398
05:53:09|0.74289
05:53:11|0.74289
05:53:11|0.74289
05:53:12|0.74289
05:53:14|0.74289
05:53:14|0.74251
05:53:15|0.74286
05:53:17|0.74381
05:53:17|0.74312
05:53:18|0.743
05:53:19|0.74286
05:53:21|0.74489
05:53:22|0.74409
05:53:23|0.74376
05:53:24|0.744
05:53:25|0.74369
05:53:26|0.74369
05:53:27|0.74301
05:53:28|0.74301
05:53:29|0.74253
05:53:30|0.74305
05:53:31|0.74305
05:53:32|0.74265
05:53:33|0.74265
05:53:34|0.74267
05:53:35|0.74267
05:53:36|0.74266
05:53:37|0.74265
05:53:38|0.7426
05:53:40|0.74103
05:53:40|0.74011
05:53:42|0.7425
05:53:43|0.74094
05:53:43|0.74192
05:53:45|0.74192
05:53:46|0.74147
05:53:47|0.74113
05:53:48|0.74113
05:53:48|0.74094
05:53:50|0.74323
05:53:51|0.74348
05:53:51|0.73893
05:53:52|0.7416
05:53:53|0.74108
05:53:54|0.74108
05:53:56|0.74017
05:53:57|0.74016
05:53:57|0.74016
05:53:58|0.74106
05:54:00|0.74106
05:54:01|0.74034
05:54:02|0.74034
05:54:03|0.73928
05:54:04|0.73767
05:54:04|0.73849
05:54:06|0.738
05:54:06|0.73833
05:54:07|0.73774
05:54:09|0.73741
05:54:10|0.73741
05:54:11|0.73741
05:54:13|0.737
05:54:13|0.73673
05:54:14|0.73634
05:54:15|0.73634
05:54:16|0.736
05:54:17|0.73559
05:54:18|0.73647
05:54:19|0.73844
05:54:20|0.73936
05:54:21|0.73961
05:54:22|0.74062
05:54:23|0.7418
05:54:24|0.74419
05:54:25|0.74708
05:54:26|0.74565
05:54:27|0.74442
05:54:28|0.74442
05:54:29|0.74442
05:54:30|0.74352
05:54:31|0.74386
05:54:32|0.7435
05:54:33|0.74351
05:54:34|0.74351
05:54:35|0.74413
05:54:36|0.74524
05:54:37|0.743
05:54:38|0.744
05:54:39|0.744
05:54:40|0.74434
05:54:41|0.7441
05:54:42|0.7441
05:54:44|0.7441
05:54:44|0.74386
05:54:45|0.7442
05:54:46|0.7442
05:54:47|0.7442
05:54:48|0.7442
05:54:49|0.7442
05:54:50|0.74334
05:54:51|0.74334
05:54:52|0.743
05:54:53|0.743
05:54:55|0.743
05:54:56|0.74312
05:54:57|0.74312
05:54:57|0.74113
05:54:59|0.74113
05:54:59|0.74161
05:55:01|0.74232
05:55:02|0.74146
05:55:03|0.74146
05:55:04|0.74142
05:55:05|0.74115
05:55:06|0.74115
05:55:07|0.74016
05:55:08|0.74016
05:55:09|0.7401
05:55:10|0.74055
05:55:11|0.74055
05:55:12|0.74055
05:55:13|0.73919
05:55:14|0.73919
05:55:15|0.73919
05:55:16|0.73919
05:55:17|0.73899
05:55:18|0.73985
05:55:19|0.7399
05:55:20|0.7399
05:55:21|0.7399
05:55:22|0.74119
05:55:23|0.74136
05:55:24|0.74136
05:55:25|0.74136
05:55:26|0.74136
05:55:27|0.74136
05:55:28|0.74201
05:55:29|0.74198
05:55:30|0.74136
05:55:31|0.74136
05:55:33|0.74147
05:55:33|0.74232
05:55:34|0.74232
05:55:35|0.74187
05:55:36|0.74187
05:55:37|0.74187
05:55:38|0.743
05:55:39|0.74237
05:55:40|0.74349
05:55:42|0.74349
05:55:43|0.74352
05:55:44|0.74344
05:55:45|0.7443
05:55:46|0.7443
05:55:47|0.7443
05:55:49|0.7443
05:55:49|0.74387
05:55:51|0.74299
05:55:51|0.74299
05:55:52|0.74299
05:55:53|0.74313
05:55:54|0.744
05:55:55|0.74314
05:55:57|0.74314
05:55:58|0.74314
05:55:58|0.74314
05:56:00|0.74314
05:56:01|0.74264
05:56:02|0.74264
05:56:03|0.74009
05:56:04|0.73956
05:56:04|0.73929
05:56:06|0.73954
05:56:06|0.73998
05:56:07|0.73998
05:56:08|0.73998
05:56:10|0.73988
05:56:11|0.73988
05:56:11|0.73922
05:56:13|0.73892
05:56:13|0.7384
05:56:14|0.7384
05:56:16|0.73819
05:56:17|0.73819
05:56:18|0.73979
05:56:19|0.73959
05:56:20|0.73991
05:56:21|0.7401
05:56:22|0.7434
05:56:23|0.74163
05:56:24|0.74096
05:56:25|0.74096
05:56:26|0.74153
05:56:27|0.74036
05:56:28|0.74007
05:56:29|0.74007
05:56:30|0.74007
05:56:31|0.7411
05:56:32|0.74019
05:56:33|0.74418
05:56:34|0.74302
05:56:35|0.74435
05:56:36|0.74435
05:56:37|0.74435
05:56:38|0.74435
05:56:39|0.74435
05:56:40|0.74446
05:56:41|0.7455
05:56:43|0.74444
05:56:44|0.74459
05:56:45|0.74459
05:56:45|0.74459
05:56:47|0.7435
05:56:48|0.7434
05:56:49|0.74342
05:56:50|0.74342
05:56:50|0.74342
05:56:52|0.74342
05:56:53|0.74342
05:56:54|0.74367
05:56:54|0.74367
05:56:56|0.74367
05:56:57|0.74367
05:56:58|0.74367
05:56:59|0.74367
05:56:59|0.74367
05:57:01|0.74368
05:57:02|0.74385
05:57:02|0.74384
05:57:03|0.74441
05:57:05|0.74441
05:57:06|0.74441
05:57:07|0.74441
05:57:08|0.74371
05:57:09|0.74371
05:57:10|0.74407
05:57:11|0.74412
05:57:11|0.74239
05:57:13|0.74239
05:57:14|0.741
05:57:15|0.74165
05:57:16|0.74193
05:57:17|0.74169
05:57:18|0.74151
05:57:19|0.74175
05:57:20|0.74175
05:57:21|0.74175
05:57:22|0.74152
05:57:23|0.74152
05:57:24|0.7423
05:57:25|0.74241
05:57:26|0.74241
05:57:27|0.743
05:57:28|0.74212
05:57:29|0.74212
05:57:30|0.74329
05:57:31|0.74329
05:57:32|0.7435
05:57:33|0.7435
05:57:34|0.7435
05:57:35|0.7435
05:57:36|0.74347
05:57:37|0.74347
05:57:38|0.74347
05:57:39|0.74347
05:57:40|0.74347
05:57:41|0.74347
05:57:42|0.74347
05:57:44|0.74347
05:57:44|0.73969
05:57:46|0.74017
05:57:47|0.74117
05:57:48|0.74166
05:57:49|0.74163
05:57:50|0.74193
05:57:51|0.74185
05:57:52|0.74185
05:57:53|0.74186
05:57:54|0.74077
05:57:55|0.74077
05:57:55|0.741
05:57:57|0.74099
05:57:58|0.74099
05:57:59|0.74099
05:58:00|0.74099
05:58:01|0.74099
05:58:02|0.74001
05:58:03|0.74
05:58:04|0.73927
05:58:05|0.73928
05:58:06|0.73928
05:58:07|0.73856
05:58:08|0.73856
05:58:09|0.73856
05:58:10|0.73856
05:58:11|0.73976
05:58:12|0.73976
05:58:13|0.7388
05:58:14|0.73827
05:58:15|0.738
05:58:16|0.738
05:58:17|0.73721
05:58:18|0.7368
05:58:19|0.73625
05:58:20|0.73625
05:58:21|0.73625
05:58:22|0.73716
05:58:23|0.73716
05:58:24|0.73732
05:58:25|0.73732
05:58:26|0.73732
05:58:27|0.73732
05:58:28|0.7383
05:58:30|0.7383
05:58:30|0.73802
05:58:31|0.7372
05:58:32|0.7372
05:58:33|0.73797
05:58:34|0.73797
05:58:35|0.73854
05:58:36|0.7382
05:58:37|0.7382
05:58:38|0.73694
05:58:39|0.73553
05:58:40|0.73505
05:58:41|0.73643
05:58:42|0.73677
05:58:44|0.7362
05:58:45|0.73567
05:58:46|0.73567
05:58:47|0.73567
05:58:48|0.73685
05:58:49|0.73685
05:58:50|0.73699
05:58:51|0.7368
05:58:52|0.73566
05:58:53|0.73511
05:58:55|0.73511
05:58:55|0.73567
05:58:56|0.73673
05:58:57|0.73699
05:58:58|0.73698
05:58:59|0.73628
05:59:00|0.73604
05:59:01|0.73698
05:59:02|0.73698
05:59:03|0.73698
05:59:04|0.73526
05:59:05|0.73587
05:59:06|0.7351
05:59:07|0.73604
05:59:08|0.73649
05:59:09|0.7365
05:59:10|0.73698
05:59:11|0.73696
05:59:12|0.73898
05:59:13|0.73785
05:59:14|0.73825
05:59:15|0.73825
05:59:16|0.73864
05:59:17|0.73825
05:59:18|0.73825
05:59:19|0.73882
05:59:20|0.73889
05:59:21|0.73889
05:59:22|0.73993
05:59:23|0.73993
05:59:24|0.73928
05:59:25|0.74
05:59:27|0.74
05:59:27|0.74
05:59:28|0.73895
05:59:29|0.73973
05:59:30|0.73899
05:59:31|0.73895
05:59:32|0.73858
05:59:33|0.73858
05:59:34|0.73858
05:59:35|0.73858
05:59:36|0.73811
05:59:38|0.7389
05:59:38|0.73883
05:59:40|0.73883
05:59:41|0.73802
05:59:42|0.73804
05:59:43|0.73804
05:59:44|0.73804
05:59:45|0.73804
05:59:47|0.73804
05:59:47|0.73889
05:59:48|0.73999
05:59:49|0.741
05:59:50|0.74219
05:59:51|0.74198
05:59:52|0.74163
05:59:53|0.74262
05:59:54|0.7425
05:59:55|0.74201
05:59:56|0.74201
05:59:57|0.74163
05:59:58|0.74205
06:00:00|0.7413
06:00:00|0.74119
06:00:01|0.74119
06:00:02|0.7401
06:00:03|0.739
06:00:04|0.73801
06:00:11|0.73801
06:00:12|0.73841
06:00:12|0.73823
06:00:14|0.73764
06:00:14|0.7368
06:00:15|0.73575
06:00:17|0.73639
06:00:17|0.73567
06:00:18|0.73503
06:00:19|0.73579
06:00:20|0.73533
06:00:21|0.73501
06:00:22|0.73501
06:00:23|0.73561
06:00:24|0.73648
06:00:25|0.737
06:00:26|0.73786
06:00:28|0.73786
06:00:29|0.73838
06:00:30|0.7362
06:00:30|0.73515
06:00:31|0.73515
06:00:32|0.73515
06:00:33|0.73526
06:00:34|0.73526
06:00:36|0.73526
06:00:36|0.73526
06:00:37|0.73535
06:00:39|0.73535
06:00:39|0.735
06:00:40|0.735
06:00:41|0.73535
06:00:42|0.73535
06:00:44|0.73535
06:00:45|0.73571
06:00:46|0.73571
06:00:47|0.73571
06:00:48|0.73502
06:00:50|0.73502
06:00:50|0.73528
06:00:52|0.737
06:00:53|0.73683
06:00:53|0.73633
06:00:54|0.73633
06:00:56|0.73633
06:00:57|0.73633
06:00:58|0.73633
06:00:59|0.73661
06:00:59|0.73682
06:01:01|0.73799
06:01:01|0.73799
06:01:02|0.73765
06:01:03|0.73778
06:01:04|0.73654
06:01:05|0.73717
06:01:07|0.73669
06:01:07|0.73669
06:01:09|0.73647
06:01:10|0.73647
06:01:10|0.73703
06:01:12|0.73565
06:01:12|0.73636
06:01:14|0.73509
06:01:15|0.73501
06:01:15|0.73575
06:01:16|0.73515
06:01:17|0.73565
06:01:19|0.73481
06:01:20|0.73522
06:01:21|0.73509
06:01:21|0.73547
06:01:22|0.73554
06:01:23|0.73554
06:01:25|0.73554
06:01:26|0.73554
06:01:27|0.73554
06:01:28|0.73437
06:01:29|0.73308
06:01:30|0.73308
06:01:31|0.73296
06:01:32|0.733
06:01:33|0.73436
06:01:34|0.73546
06:01:35|0.73546
06:01:36|0.73546
06:01:37|0.73546
06:01:38|0.73546
06:01:39|0.73444
06:01:40|0.73444
06:01:41|0.73511
06:01:42|0.73443
06:01:43|0.73406
06:01:44|0.73406
06:01:45|0.73409
06:01:46|0.73435
06:01:47|0.73434
06:01:49|0.734
06:01:49|0.73444
06:01:50|0.73378
06:01:51|0.73378
06:01:53|0.7338
06:01:54|0.7338
06:01:54|0.7338
06:01:56|0.73462
06:01:56|0.73411
06:01:57|0.7344
06:01:58|0.7344
06:01:59|0.7344
06:02:01|0.7344
06:02:02|0.7344
06:02:02|0.7344
06:02:04|0.73408
06:02:04|0.7353
06:02:05|0.73554
06:02:06|0.73608
06:02:07|0.73574
06:02:08|0.73563
06:02:09|0.73563
06:02:10|0.7356
06:02:11|0.73672
06:02:12|0.73652
06:02:13|0.73767
06:02:14|0.73748
06:02:15|0.73748
06:02:16|0.7362
06:02:18|0.73515
06:02:18|0.73558
06:02:19|0.73599
06:02:21|0.73532
06:02:21|0.73644
06:02:23|0.73607
06:02:23|0.73733
06:02:25|0.73733
06:02:25|0.73733
06:02:27|0.7372
06:02:27|0.73796
06:02:29|0.73828
06:02:30|0.7374
06:02:30|0.73746
06:02:31|0.73826
06:02:33|0.73885
06:02:34|0.73885
06:02:35|0.73739
06:02:36|0.73739
06:02:36|0.73711
06:02:37|0.73757
06:02:38|0.73757
06:02:39|0.73757
06:02:40|0.73757
06:02:41|0.73757
06:02:43|0.73692
06:02:44|0.73615
06:02:44|0.73627
06:02:46|0.73627
06:02:47|0.73732
06:02:48|0.73729
06:02:50|0.7355
06:02:50|0.73618
06:02:51|0.73618
06:02:52|0.73618
06:02:53|0.73515
06:02:54|0.735
06:02:55|0.735
06:02:56|0.73398
06:02:57|0.73319
06:02:59|0.7344
06:03:00|0.73471
06:03:01|0.73471
06:03:01|0.73474
06:03:03|0.73474
06:03:03|0.73474
06:03:04|0.73469
06:03:06|0.73442
06:03:07|0.73503
06:03:07|0.73512
06:03:08|0.73474
06:03:10|0.73503
06:03:10|0.73503
06:03:12|0.73503
06:03:13|0.73503
06:03:14|0.73537
06:03:14|0.73469
06:03:15|0.73574
06:03:17|0.73574
06:03:17|0.73478
06:03:19|0.73375
06:03:19|0.73563
06:03:21|0.73512
06:03:21|0.73512
06:03:23|0.73605
06:03:23|0.73481
06:03:24|0.73481
06:03:25|0.73508
06:03:26|0.73508
06:03:27|0.73413
06:03:28|0.73413
06:03:29|0.73413
06:03:30|0.735
06:03:32|0.73516
06:03:32|0.73516
06:03:34|0.73625
06:03:34|0.73498
06:03:35|0.73402
06:03:36|0.73358
06:03:38|0.73425
06:03:38|0.73381
06:03:39|0.73438
06:03:41|0.73438
06:03:41|0.7344
06:03:42|0.7344
06:03:43|0.73344
06:03:45|0.73344
06:03:45|0.73394
06:03:46|0.73397
06:03:47|0.73397
06:03:49|0.73397
06:03:50|0.73498
06:03:51|0.73498
06:03:52|0.73407
06:03:53|0.73407
06:03:54|0.734
06:03:55|0.734
06:03:56|0.734
06:03:57|0.73454
06:03:58|0.73454
06:03:59|0.73452
06:04:00|0.73452
06:04:01|0.73453
06:04:02|0.7345
06:04:03|0.73319
06:04:04|0.73299
06:04:05|0.73299
06:04:07|0.73158
06:04:07|0.73254
06:04:08|0.7308
06:04:09|0.73231
06:04:10|0.73083
06:04:11|0.7308
06:04:12|0.73126
06:04:13|0.73167
06:04:14|0.73175
06:04:15|0.73242
06:04:17|0.73264
06:04:18|0.73264
06:04:19|0.73264
06:04:20|0.73264
06:04:21|0.73265
06:04:22|0.73265
06:04:23|0.73235
06:04:24|0.73235
06:04:25|0.73235
06:04:26|0.73254
06:04:27|0.73334
06:04:28|0.73319
06:04:29|0.73327
06:04:30|0.73302
06:04:31|0.73169
06:04:32|0.73206
06:04:33|0.73322
06:04:34|0.7319
06:04:35|0.7319
06:04:36|0.7338
06:04:37|0.73315
06:04:38|0.73278
06:04:39|0.73374
06:04:40|0.7338
06:04:41|0.73408
06:04:42|0.73332
06:04:43|0.733
06:04:44|0.733
06:04:45|0.733
06:04:46|0.73321
06:04:47|0.73396
06:04:48|0.73262
06:04:49|0.732
06:04:51|0.73119
06:04:52|0.73139
06:04:52|0.73117
06:04:54|0.73117
06:04:55|0.73182
06:04:55|0.73182
06:04:56|0.73244
06:04:58|0.7313
06:04:59|0.73239
06:05:00|0.73239
06:05:01|0.73049
06:05:02|0.7314
06:05:02|0.73
06:05:03|0.73125
06:05:05|0.73125
06:05:06|0.7313
06:05:07|0.73133
06:05:08|0.7314
06:05:09|0.7314
06:05:10|0.7314
06:05:11|0.73167
06:05:12|0.73167
06:05:13|0.7314
06:05:14|0.7314
06:05:15|0.7314
06:05:16|0.73219
06:05:17|0.73219
06:05:18|0.73222
06:05:19|0.7314
06:05:20|0.73206
06:05:21|0.73127
06:05:22|0.73075
06:05:23|0.73075
06:05:24|0.73009
06:05:25|0.73009
06:05:26|0.73068
06:05:27|0.72995
06:05:28|0.72911
06:05:29|0.72973
06:05:30|0.72958
06:05:31|0.72958
06:05:32|0.72958
06:05:33|0.73109
06:05:34|0.73098
06:05:35|0.73101
06:05:36|0.73101
06:05:37|0.73038
06:05:38|0.73038
06:05:39|0.73038
06:05:40|0.72958
06:05:41|0.72958
06:05:42|0.72957
06:05:44|0.72833
06:05:44|0.72903
06:05:45|0.72903
06:05:46|0.72958
06:05:47|0.73
06:05:48|0.73024
06:05:49|0.73024
06:05:51|0.72901
06:05:52|0.72785
06:05:53|0.7278
06:05:54|0.7278
06:05:55|0.72769
06:05:56|0.72772
06:05:57|0.72832
06:05:58|0.72693
06:05:59|0.72686
06:06:00|0.72569
06:06:01|0.72678
06:06:02|0.727
06:06:03|0.72767
06:06:04|0.72677
06:06:05|0.72764
06:06:06|0.72669
06:06:07|0.72669
06:06:08|0.72668
06:06:09|0.72635
06:06:10|0.72635
06:06:11|0.72635
06:06:12|0.72635
06:06:13|0.72574
06:06:14|0.72635
06:06:15|0.72635
06:06:16|0.72635
06:06:17|0.72638
06:06:18|0.72634
06:06:19|0.72634
06:06:20|0.72635
06:06:21|0.72632
06:06:22|0.72631
06:06:23|0.72669
06:06:24|0.72669
06:06:25|0.72739
06:06:26|0.72799
06:06:27|0.72761
06:06:28|0.72761
06:06:29|0.72761
06:06:30|0.72844
06:06:31|0.72816
06:06:32|0.72818
06:06:33|0.72818
06:06:34|0.72879
06:06:35|0.72899
06:06:36|0.72931
06:06:37|0.72844
06:06:38|0.72851
06:06:39|0.72676
06:06:40|0.7264
06:06:41|0.7264
06:06:42|0.7277
06:06:43|0.7277
06:06:44|0.72669
06:06:45|0.72669
06:06:46|0.72669
06:06:47|0.72765
06:06:48|0.72756
06:06:49|0.72756
06:06:50|0.72772
06:06:51|0.72691
06:06:52|0.72676
06:06:53|0.72676
06:06:54|0.72659
06:06:56|0.7264
06:06:57|0.72568
06:06:58|0.7244
06:06:59|0.72233
06:07:00|0.7224
06:07:01|0.72241
06:07:01|0.72506
06:07:03|0.72478
06:07:04|0.72542
06:07:05|0.7236
06:07:06|0.7248
06:07:07|0.72668
06:07:08|0.72655
06:07:09|0.72486
06:07:10|0.72666
06:07:11|0.7277
06:07:12|0.7266
06:07:13|0.72629
06:07:14|0.72718
06:07:15|0.72718
06:07:16|0.72718
06:07:17|0.72675
06:07:17|0.72683
06:07:19|0.72769
06:07:20|0.72851
06:07:21|0.72849
06:07:22|0.72808
06:07:23|0.72822
06:07:24|0.72781
06:07:25|0.72691
06:07:26|0.72775
06:07:27|0.726
06:07:28|0.72443
06:07:28|0.72443
06:07:30|0.72443
06:07:31|0.7242
06:07:31|0.72357
06:07:33|0.72419
06:07:34|0.72419
06:07:35|0.72466
06:07:35|0.72535
06:07:37|0.72535
06:07:37|0.72537
06:07:38|0.72465
06:07:40|0.72375
06:07:41|0.72375
06:07:42|0.72442
06:07:42|0.72463
06:07:43|0.72468
06:07:45|0.72468
06:07:45|0.72468
06:07:46|0.72465
06:07:47|0.726
06:07:49|0.72551
06:07:49|0.7255
06:07:51|0.7255
06:07:52|0.72493
06:07:53|0.7247
06:07:54|0.72495
06:07:55|0.72564
06:07:56|0.72564
06:07:57|0.72338
06:07:58|0.72341
06:07:59|0.72341
06:08:01|0.72299
06:08:01|0.72273
06:08:02|0.72352
06:08:03|0.72221
06:08:04|0.72354
06:08:05|0.72361
06:08:06|0.72361
06:08:07|0.7236
06:08:08|0.72228
06:08:09|0.72249
06:08:10|0.72362
06:08:11|0.7239
06:08:12|0.72441
06:08:13|0.7242
06:08:14|0.72494
06:08:15|0.72494
06:08:16|0.72494
06:08:17|0.72419
06:08:18|0.72419
06:08:19|0.72419
06:08:20|0.72419
06:08:21|0.72483
06:08:22|0.72363
06:08:23|0.72374
06:08:24|0.72364
06:08:25|0.72364
06:08:26|0.72564
06:08:27|0.72564
06:08:28|0.72587
06:08:29|0.72587
06:08:30|0.72645
06:08:31|0.72589
06:08:32|0.72655
06:08:33|0.72666
06:08:34|0.72589
06:08:35|0.72653
06:08:36|0.72713
06:08:37|0.72713
06:08:38|0.72713
06:08:39|0.72719
06:08:40|0.72725
06:08:41|0.72811
06:08:42|0.72811
06:08:43|0.72811
06:08:44|0.72811
06:08:45|0.72833
06:08:46|0.72833
06:08:47|0.72833
06:08:48|0.72833
06:08:49|0.72786
06:08:50|0.7278
06:08:51|0.7273
06:08:52|0.72772
06:08:54|0.72673
06:08:55|0.72673
06:08:57|0.72673
06:08:57|0.72673
06:08:58|0.72673
06:08:59|0.72673
06:09:01|0.72717
06:09:01|0.72851
06:09:02|0.72851
06:09:03|0.72892
06:09:04|0.72913
06:09:05|0.7278
06:09:06|0.7278
06:09:07|0.7291
06:09:08|0.7291
06:09:09|0.7291
06:09:10|0.7295
06:09:11|0.72957
06:09:12|0.73
06:09:13|0.73056
06:09:14|0.73082
06:09:15|0.73303
06:09:16|0.73294
06:09:17|0.7368
06:09:18|0.7344
06:09:19|0.7344
06:09:20|0.73339
06:09:21|0.73097
06:09:23|0.73097
06:09:23|0.73299
06:09:24|0.73243
06:09:26|0.73243
06:09:27|0.73299
06:09:28|0.73351
06:09:28|0.73351
06:09:29|0.73351
06:09:31|0.73344
06:09:32|0.73198
06:09:33|0.72978
06:09:34|0.73017
06:09:35|0.73
06:09:36|0.72931
06:09:37|0.7302
06:09:37|0.73112
06:09:39|0.73112
06:09:40|0.73144
06:09:41|0.73144
06:09:42|0.73144
06:09:43|0.73195
06:09:44|0.73195
06:09:45|0.73195
06:09:46|0.73199
06:09:47|0.73251
06:09:47|0.73189
06:09:49|0.73249
06:09:50|0.73249
06:09:51|0.73249
06:09:52|0.73249
06:09:52|0.73249
06:09:54|0.73472
06:09:55|0.73173
06:09:56|0.73173
06:09:58|0.73171
06:09:58|0.73171
06:09:59|0.73171
06:10:00|0.73171
06:10:02|0.73195
06:10:03|0.73187
06:10:03|0.73187
06:10:05|0.73252
06:10:06|0.73221
06:10:07|0.73221
06:10:08|0.73171
06:10:09|0.73248
06:10:10|0.73248
06:10:11|0.73248
06:10:12|0.73219
06:10:13|0.73237
06:10:14|0.73237
06:10:15|0.73252
06:10:16|0.73291
06:10:17|0.73335
06:10:18|0.73278
06:10:19|0.73278
06:10:20|0.73481
06:10:21|0.73403
06:10:22|0.73403
06:10:23|0.73403
06:10:24|0.7341
06:10:25|0.7341
06:10:26|0.7341
06:10:27|0.73473
06:10:28|0.73495
06:10:29|0.73503
06:10:30|0.73503
06:10:31|0.73511
06:10:32|0.73511
06:10:33|0.73512
06:10:34|0.73494
06:10:35|0.73496
06:10:36|0.73496
06:10:37|0.73555
06:10:38|0.73542
06:10:39|0.73457
06:10:40|0.73498
06:10:41|0.73608
06:10:42|0.73593
06:10:43|0.73593
06:10:44|0.7365
06:10:45|0.73657
06:10:46|0.73699
06:10:47|0.73681
06:10:48|0.7379
06:10:49|0.7379
06:10:50|0.7379
06:10:51|0.73664
06:10:52|0.73659
06:10:53|0.73759
06:10:54|0.73724
06:10:55|0.73693
06:10:57|0.73647
06:10:57|0.73647
06:10:58|0.73551
06:10:59|0.73551
06:11:00|0.73551
06:11:01|0.73588
06:11:02|0.73522
06:11:03|0.73522
06:11:04|0.736
06:11:05|0.73657
06:11:06|0.7362
06:11:07|0.73786
06:11:08|0.7371
06:11:09|0.73711
06:11:10|0.73705
06:11:11|0.73735
06:11:12|0.73735
06:11:14|0.73615
06:11:14|0.73563
06:11:17|0.73563
06:11:18|0.73364
06:11:19|0.73364
06:11:19|0.73362
06:11:21|0.7338
06:11:22|0.73364
06:11:23|0.73512
06:11:24|0.73558
06:11:24|0.73558
06:11:26|0.73498
06:11:26|0.7339
06:11:28|0.7339
06:11:29|0.73397
06:11:29|0.73397
06:11:31|0.73397
06:11:32|0.73278
06:11:33|0.73278
06:11:34|0.73345
06:11:35|0.73345
06:11:36|0.73241
06:11:36|0.73201
06:11:38|0.73344
06:11:39|0.73344
06:11:40|0.73344
06:11:41|0.73455
06:11:42|0.7348
06:11:43|0.73538
06:11:44|0.7357
06:11:45|0.7357
06:11:46|0.737
06:11:47|0.737
06:11:48|0.73927
06:11:49|0.73912
06:11:50|0.73786
06:11:50|0.73808
06:11:51|0.73784
06:11:53|0.73784
06:11:53|0.73886
06:11:55|0.7374
06:11:56|0.73886
06:11:57|0.73723
06:11:58|0.73892
06:11:59|0.73801
06:12:00|0.7387
06:12:01|0.7387
06:12:02|0.73766
06:12:04|0.73712
06:12:04|0.73657
06:12:05|0.73589
06:12:06|0.737
06:12:07|0.737
06:12:09|0.73595
06:12:09|0.73665
06:12:10|0.73665
06:12:11|0.73665
06:12:12|0.73601
06:12:14|0.73601
06:12:14|0.73554
06:12:16|0.73609
06:12:16|0.73609
06:12:17|0.7348
06:12:18|0.7348
06:12:20|0.7348
06:12:20|0.73537
06:12:21|0.73467
06:12:23|0.73473
06:12:23|0.73554
06:12:24|0.73554
06:12:25|0.73554
06:12:27|0.73554
06:12:27|0.73554
06:12:28|0.73633
06:12:29|0.73633
06:12:31|0.73633
06:12:31|0.73633
06:12:32|0.73633
06:12:33|0.737
06:12:34|0.737
06:12:36|0.73629
06:12:36|0.73629
06:12:37|0.73629
06:12:38|0.73789
06:12:39|0.73775
06:12:41|0.73775
06:12:42|0.73707
06:12:42|0.73707
06:12:44|0.73707
06:12:44|0.73707
06:12:46|0.73841
06:12:46|0.73841
06:12:47|0.738
06:12:48|0.73847
06:12:49|0.73745
06:12:51|0.73732
06:12:51|0.73751
06:12:52|0.73744
06:12:54|0.73744
06:12:55|0.73744
06:12:55|0.73732
06:12:56|0.73732
06:12:57|0.73732
06:12:59|0.73749
06:12:59|0.73749
06:13:01|0.73681
06:13:02|0.73681
06:13:02|0.73672
06:13:03|0.73672
06:13:05|0.73672
06:13:06|0.73672
06:13:07|0.73581
06:13:08|0.73581
06:13:08|0.73581
06:13:09|0.7357
06:13:11|0.73569
06:13:12|0.73503
06:13:13|0.73503
06:13:14|0.73503
06:13:15|0.73503
06:13:16|0.73536
06:13:17|0.73551
06:13:18|0.73563
06:13:19|0.73603
06:13:20|0.73551
06:13:21|0.73543
06:13:22|0.73543
06:13:23|0.73543
06:13:24|0.73543
06:13:25|0.73546
06:13:26|0.73546
06:13:27|0.73672
06:13:28|0.73711
06:13:29|0.73708
06:13:30|0.73639
06:13:31|0.73639
06:13:32|0.73642
06:13:33|0.7381
06:13:34|0.738
06:13:35|0.738
06:13:36|0.7361
06:13:37|0.7361
06:13:38|0.7361
06:13:39|0.7361
06:13:40|0.73798
06:13:41|0.73741
06:13:42|0.73617
06:13:43|0.73617
06:13:44|0.73617
06:13:45|0.73617
06:13:46|0.73741
06:13:47|0.73686
06:13:48|0.73652
06:13:49|0.73652
06:13:50|0.73652
06:13:51|0.73652
06:13:52|0.73652
06:13:53|0.7368
06:13:54|0.73789
06:13:55|0.7377
06:13:57|0.7377
06:13:57|0.7377
06:13:59|0.73758
06:14:00|0.73758
06:14:00|0.73758
06:14:01|0.73758
06:14:02|0.73885
06:14:04|0.73911
06:14:05|0.74149
06:14:06|0.74098
06:14:07|0.7392
06:14:08|0.7392
06:14:09|0.7401
06:14:10|0.7401
06:14:11|0.74
06:14:12|0.74
06:14:13|0.74077
06:14:15|0.7428
06:14:15|0.74691
06:14:16|0.74907
06:14:17|0.74769
06:14:18|0.74698
06:14:19|0.74533
06:14:20|0.74283
06:14:21|0.7446
06:14:22|0.74639
06:14:23|0.74354
06:14:24|0.74242
06:14:25|0.7426
06:14:26|0.7433
06:14:27|0.7433
06:14:28|0.743
06:14:29|0.74335
06:14:30|0.74685
06:14:31|0.7452
06:14:32|0.74433
06:14:33|0.74441
06:14:34|0.745
06:14:35|0.7452
06:14:36|0.745
06:14:37|0.7446
06:14:38|0.74402
06:14:39|0.74402
06:14:40|0.74459
06:14:41|0.7435
06:14:42|0.74329
06:14:43|0.74329
06:14:44|0.74329
06:14:45|0.74399
06:14:46|0.74399
06:14:47|0.744
06:14:48|0.744
06:14:49|0.744
06:14:50|0.744
06:14:51|0.744
06:14:52|0.74397
06:14:53|0.74381
06:14:54|0.74464
06:14:55|0.74464
06:14:57|0.74493
06:14:57|0.74493
06:14:58|0.745
06:15:00|0.74618
06:15:00|0.74618
06:15:02|0.74605
06:15:03|0.74528
06:15:04|0.74613
06:15:05|0.7454
06:15:06|0.74599
06:15:07|0.74538
06:15:08|0.74538
06:15:09|0.74538
06:15:10|0.74538
06:15:11|0.74538
06:15:12|0.746
06:15:13|0.746
06:15:14|0.7454
06:15:15|0.74539
06:15:16|0.74422
06:15:17|0.74408
06:15:18|0.74497
06:15:19|0.74497
06:15:20|0.744
06:15:21|0.74493
06:15:22|0.74493
06:15:23|0.74401
06:15:24|0.744
06:15:25|0.744
06:15:26|0.743
06:15:27|0.74197
06:15:28|0.74197
06:15:29|0.74366
06:15:30|0.74366
06:15:31|0.74366
06:15:32|0.74222
06:15:33|0.74222
06:15:34|0.743
06:15:35|0.74222
06:15:36|0.74222
06:15:37|0.74222
06:15:38|0.742
06:15:39|0.742
06:15:40|0.74189
06:15:41|0.74189
06:15:42|0.74144
06:15:43|0.74144
06:15:44|0.74122
06:15:45|0.74122
06:15:46|0.74038
06:15:47|0.74038
06:15:48|0.74038
06:15:49|0.74073
06:15:50|0.74069
06:15:51|0.74264
06:15:52|0.744
06:15:53|0.74424
06:15:54|0.74402
06:15:55|0.74438
06:15:56|0.74438
06:15:57|0.74622
06:15:58|0.74625
06:15:59|0.74625
06:16:00|0.74465
06:16:02|0.74495
06:16:03|0.74591
06:16:04|0.74599
06:16:05|0.74496
06:16:06|0.74496
06:16:06|0.74496
06:16:08|0.74496
06:16:09|0.74496
06:16:10|0.74496
06:16:11|0.74496
06:16:12|0.74545
06:16:12|0.74515
06:16:14|0.74515
06:16:14|0.74639
06:16:15|0.74639
06:16:17|0.74654
06:16:18|0.746
06:16:18|0.74639
06:16:20|0.7469
06:16:20|0.7469
06:16:21|0.74685
06:16:22|0.74685
06:16:23|0.74691
06:16:25|0.74668
06:16:26|0.74731
06:16:26|0.74739
06:16:28|0.7471
06:16:29|0.74692
06:16:30|0.74714
06:16:30|0.75
06:16:32|0.75015
06:16:32|0.75154
06:16:33|0.755
06:16:34|0.75441
06:16:35|0.75532
06:16:36|0.75536
06:16:38|0.75359
06:16:38|0.75085
06:16:39|0.75239
06:16:41|0.75085
06:16:41|0.75222
06:16:42|0.75222
06:16:43|0.75038
06:16:44|0.75038
06:16:46|0.7508
06:16:46|0.75257
06:16:47|0.75257
06:16:48|0.75309
06:16:49|0.7536
06:16:51|0.75305
06:16:52|0.75447
06:16:53|0.75481
06:16:53|0.75481
06:16:55|0.7543
06:16:55|0.75315
06:16:57|0.75537
06:16:57|0.75432
06:16:59|0.75146
06:16:59|0.75333
06:17:01|0.75338
06:17:02|0.75249
06:17:03|0.75385
06:17:04|0.75385
06:17:06|0.75461
06:17:06|0.75461
06:17:07|0.75537
06:17:08|0.75547
06:17:09|0.75464
06:17:10|0.75368
06:17:11|0.75476
06:17:12|0.75423
06:17:13|0.75421
06:17:14|0.75421
06:17:15|0.7548
06:17:16|0.7548
06:17:17|0.75489
06:17:19|0.75489
06:17:19|0.75489
06:17:20|0.75489
06:17:21|0.75489
06:17:22|0.75538
06:17:24|0.75538
06:17:24|0.7548
06:17:25|0.7546
06:17:26|0.75535
06:17:27|0.75535
06:17:28|0.7554
06:17:29|0.75419
06:17:30|0.75419
06:17:31|0.75478
06:17:32|0.7548
06:17:33|0.75366
06:17:35|0.75419
06:17:35|0.75419
06:17:36|0.75419
06:17:37|0.75362
06:17:38|0.75375
06:17:39|0.75318
06:17:40|0.75318
06:17:41|0.753
06:17:42|0.753
06:17:43|0.75077
06:17:44|0.7512
06:17:46|0.75077
06:17:46|0.7512
06:17:47|0.7512
06:17:48|0.75279
06:17:49|0.75259
06:17:50|0.75179
06:17:51|0.75179
06:17:52|0.75179
06:17:53|0.75225
06:17:54|0.75198
06:17:55|0.7518
06:17:56|0.7512
06:17:57|0.7512
06:17:58|0.7512
06:17:59|0.75077
06:18:00|0.75077
06:18:01|0.75077
06:18:03|0.75077
06:18:04|0.75077
06:18:05|0.75077
06:18:06|0.75138
06:18:07|0.752
06:18:08|0.752
06:18:09|0.75163
06:18:10|0.75163
06:18:12|0.75203
06:18:12|0.75166
06:18:14|0.75166
06:18:14|0.75077
06:18:15|0.75077
06:18:16|0.75086
06:18:17|0.75086
06:18:19|0.7511
06:18:19|0.75077
06:18:20|0.75077
06:18:21|0.75078
06:18:22|0.75078
06:18:23|0.7507
06:18:24|0.75161
06:18:25|0.75161
06:18:26|0.7504
06:18:27|0.75138
06:18:28|0.75001
06:18:29|0.75
06:18:30|0.75
06:18:31|0.75
06:18:33|0.74999
06:18:34|0.74999
06:18:35|0.7496
06:18:35|0.7496
06:18:36|0.74999
06:18:37|0.74939
06:18:38|0.74939
06:18:39|0.74939
06:18:40|0.74911
06:18:41|0.74911
06:18:42|0.74911
06:18:43|0.74911
06:18:44|0.74886
06:18:46|0.74891
06:18:46|0.75032
06:18:47|0.75032
06:18:49|0.74962
06:18:49|0.74962
06:18:50|0.75044
06:18:51|0.75044
06:18:52|0.74939
06:18:54|0.74939
06:18:54|0.74939
06:18:55|0.74939
06:18:57|0.74891
06:18:57|0.74898
06:18:58|0.74898
06:19:00|0.74898
06:19:00|0.74898
06:19:02|0.74898
06:19:02|0.74893
06:19:04|0.74893
06:19:05|0.74933
06:19:06|0.74933
06:19:07|0.74933
06:19:08|0.74839
06:19:09|0.74839
06:19:10|0.74839
06:19:11|0.74958
06:19:12|0.74958
06:19:13|0.74956
06:19:14|0.74956
06:19:15|0.74996
06:19:16|0.74996
06:19:17|0.74962
06:19:18|0.74926
06:19:19|0.74937
06:19:20|0.74937
06:19:21|0.74937
06:19:22|0.74937
06:19:24|0.74989
06:19:24|0.74937
06:19:25|0.74891
06:19:27|0.75018
06:19:27|0.75018
06:19:28|0.75018
06:19:29|0.75018
06:19:30|0.75018
06:19:31|0.74943
06:19:32|0.74937
06:19:33|0.74897
06:19:34|0.74897
06:19:36|0.74897
06:19:37|0.74897
06:19:37|0.74897
06:19:38|0.74897
06:19:39|0.74897
06:19:40|0.74985
06:19:41|0.75003
06:19:43|0.74985
06:19:43|0.75034
06:19:45|0.75097
06:19:45|0.75135
06:19:47|0.75221
06:19:47|0.75237
06:19:49|0.7536
06:19:50|0.75188
06:19:50|0.75299
06:19:52|0.75299
06:19:53|0.75318
06:19:54|0.75318
06:19:55|0.75271
06:19:55|0.75471
06:19:57|0.75471
06:19:58|0.7538
06:19:59|0.75452
06:19:59|0.7542
06:20:00|0.75499
06:20:02|0.75452
06:20:03|0.75486
06:20:03|0.75541
06:20:05|0.75541
06:20:06|0.75485
06:20:07|0.75512
06:20:09|0.75669
06:20:09|0.75743
06:20:10|0.75661
06:20:11|0.75669
06:20:12|0.75607
06:20:13|0.75741
06:20:14|0.75565
06:20:15|0.75565
06:20:16|0.75645
06:20:17|0.75663
06:20:18|0.75458
06:20:19|0.75573
06:20:20|0.75459
06:20:21|0.7554
06:20:22|0.75464
06:20:23|0.75463
06:20:24|0.75516
06:20:25|0.75516
06:20:26|0.75455
06:20:27|0.75455
06:20:28|0.75539
06:20:29|0.75539
06:20:30|0.75539
06:20:31|0.75607
06:20:32|0.756
06:20:33|0.756
06:20:34|0.756
06:20:35|0.756
06:20:36|0.75607
06:20:37|0.756
06:20:38|0.75571
06:20:39|0.75568
06:20:40|0.7548
06:20:41|0.75409
06:20:42|0.75409
06:20:43|0.75525
06:20:44|0.75525
06:20:45|0.75525
06:20:46|0.754
06:20:47|0.75395
06:20:48|0.75358
06:20:49|0.75288
06:20:50|0.75288
06:20:52|0.75288
06:20:52|0.75336
06:20:53|0.75232
06:20:54|0.75288
06:20:55|0.7533
06:20:56|0.75218
06:20:57|0.75215
06:20:58|0.7542
06:20:59|0.7542
06:21:00|0.75386
06:21:01|0.75386
06:21:03|0.75342
06:21:03|0.75447
06:21:04|0.75447
06:21:06|0.75419
06:21:07|0.75419
06:21:08|0.75419
06:21:09|0.75419
06:21:10|0.75331
06:21:11|0.75331
06:21:11|0.75407
06:21:13|0.75328
06:21:14|0.75323
06:21:15|0.75321
06:21:16|0.75287
06:21:17|0.75287
06:21:18|0.75287
06:21:19|0.75287
06:21:20|0.75155
06:21:21|0.75155
06:21:22|0.75206
06:21:23|0.75156
06:21:24|0.75156
06:21:25|0.75155
06:21:26|0.75155
06:21:27|0.75155
06:21:28|0.75168
06:21:29|0.75168
06:21:30|0.75165
06:21:31|0.75165
06:21:32|0.75165
06:21:33|0.75165
06:21:34|0.75165
06:21:35|0.75165
06:21:36|0.75088
06:21:37|0.75168
06:21:38|0.75168
06:21:39|0.75236
06:21:40|0.75236
06:21:41|0.75236
06:21:42|0.75236
06:21:43|0.75236
06:21:44|0.75236
06:21:45|0.75236
06:21:46|0.75236
06:21:47|0.75197
06:21:48|0.75197
06:21:49|0.75197
06:21:50|0.75196
06:21:51|0.75196
06:21:52|0.75223
06:21:53|0.75223
06:21:54|0.7523
06:21:55|0.7523
06:21:56|0.7523
06:21:57|0.752
06:21:58|0.752
06:21:59|0.752
06:22:00|0.7523
06:22:01|0.7523
06:22:02|0.75237
06:22:03|0.75237
06:22:04|0.75237
06:22:05|0.75237
06:22:06|0.75237
06:22:07|0.75128
06:22:09|0.75198
06:22:09|0.75198
06:22:10|0.75231
06:22:11|0.75231
06:22:12|0.75198
06:22:13|0.75302
06:22:14|0.75301
06:22:15|0.75301
06:22:16|0.75368
06:22:17|0.75379
06:22:18|0.75423
06:22:19|0.75499
06:22:20|0.755
06:22:21|0.75456
06:22:22|0.75325
06:22:23|0.75325
06:22:24|0.75477
06:22:25|0.75479
06:22:26|0.75479
06:22:27|0.75479
06:22:28|0.75516
06:22:29|0.75518
06:22:30|0.75518
06:22:31|0.75518
06:22:33|0.75518
06:22:34|0.75479
06:22:35|0.75479
06:22:36|0.75479
06:22:37|0.75556
06:22:38|0.756
06:22:39|0.756
06:22:40|0.756
06:22:41|0.756
06:22:42|0.75672
06:22:43|0.75672
06:22:44|0.75672
06:22:45|0.75672
06:22:46|0.75672
06:22:47|0.75609
06:22:48|0.75631
06:22:49|0.75631
06:22:50|0.75631
06:22:51|0.75674
06:22:52|0.75681
06:22:53|0.75681
06:22:54|0.75703
06:22:55|0.75703
06:22:56|0.75703
06:22:57|0.75703
06:22:58|0.75777
06:22:59|0.75777
06:23:00|0.75705
06:23:01|0.75705
06:23:02|0.75706
06:23:03|0.75706
06:23:04|0.75706
06:23:05|0.75791
06:23:06|0.75745
06:23:07|0.75706
06:23:09|0.75764
06:23:09|0.7574
06:23:10|0.75631
06:23:11|0.75603
06:23:12|0.75671
06:23:14|0.75671
06:23:15|0.75715
06:23:16|0.75625
06:23:17|0.75711
06:23:17|0.75713
06:23:19|0.75713
06:23:19|0.75639
06:23:20|0.75646
06:23:22|0.75646
06:23:23|0.75646
06:23:25|0.75565
06:23:25|0.75685
06:23:26|0.75685
06:23:27|0.75584
06:23:28|0.75584
06:23:29|0.75584
06:23:30|0.75584
06:23:31|0.75584
06:23:32|0.75584
06:23:33|0.75584
06:23:34|0.75584
06:23:35|0.75584
06:23:36|0.75584
06:23:37|0.75579
06:23:38|0.75515
06:23:40|0.75592
06:23:40|0.75521
06:23:41|0.75567
06:23:42|0.75535
06:23:43|0.75535
06:23:45|0.75677
06:23:45|0.75645
06:23:46|0.75645
06:23:48|0.756
06:23:48|0.756
06:23:49|0.756
06:23:50|0.756
06:23:51|0.756
06:23:52|0.75622
06:23:54|0.75622
06:23:55|0.75622
06:23:56|0.75622
06:23:57|0.756
06:23:57|0.756
06:23:58|0.75601
06:24:00|0.755
06:24:01|0.75515
06:24:01|0.75573
06:24:02|0.7559
06:24:03|0.75681
06:24:05|0.75725
06:24:06|0.75698
06:24:06|0.75631
06:24:08|0.75631
06:24:09|0.75796
06:24:09|0.75725
06:24:18|0.75725
06:24:19|0.75919
06:24:19|0.76229
06:24:20|0.76888
06:24:21|0.76515
06:24:23|0.76497
06:24:23|0.7643
06:24:24|0.76418
06:24:26|0.76418
06:24:27|0.76258
06:24:28|0.76225
06:24:28|0.76323
06:24:30|0.76322
06:24:31|0.76058
06:24:32|0.7626
06:24:33|0.76143
06:24:33|0.76123
06:24:34|0.76124
06:24:35|0.7617
06:24:36|0.76259
06:24:37|0.76039
06:24:39|0.7602
06:24:40|0.75782
06:24:41|0.75816
06:24:42|0.75939
06:24:43|0.7594
06:24:44|0.7614
06:24:45|0.7614
06:24:46|0.76081
06:24:47|0.7602
06:24:48|0.7602
06:24:49|0.7602
06:24:50|0.759
06:24:51|0.75966
06:24:52|0.76051
06:24:53|0.76049
06:24:54|0.76199
06:24:55|0.76099
06:24:56|0.76099
06:24:57|0.76176
06:24:58|0.76187
06:24:59|0.76183
06:25:00|0.7605
06:25:01|0.7605
06:25:02|0.7605
06:25:03|0.76073
06:25:04|0.76073
06:25:05|0.76001
06:25:06|0.75911
06:25:07|0.75911
06:25:08|0.75902
06:25:10|0.76025
06:25:10|0.75996
06:25:11|0.75999
06:25:13|0.75938
06:25:14|0.75747
06:25:15|0.75838
06:25:16|0.75838
06:25:17|0.75926
06:25:18|0.75928
06:25:19|0.75895
06:25:19|0.75895
06:25:21|0.75895
06:25:21|0.75895
06:25:22|0.75949
06:25:24|0.75872
06:25:24|0.75872
06:25:26|0.7591
06:25:26|0.7591
06:25:28|0.7591
06:25:28|0.7591
06:25:30|0.75843
06:25:31|0.75843
06:25:31|0.75843
06:25:32|0.75949
06:25:33|0.75949
06:25:35|0.75949
06:25:36|0.75849
06:25:36|0.75849
06:25:37|0.75802
06:25:39|0.75802
06:25:40|0.75802
06:25:41|0.75849
06:25:41|0.75906
06:25:43|0.75847
06:25:44|0.75907
06:25:45|0.75907
06:25:46|0.75907
06:25:47|0.75907
06:25:47|0.75907
06:25:49|0.75907
06:25:50|0.75907
06:25:50|0.75824
06:25:52|0.75872
06:25:53|0.75843
06:25:54|0.75887
06:25:55|0.75887
06:25:56|0.75887
06:25:57|0.75947
06:25:58|0.75941
06:25:59|0.75978
06:26:00|0.76
06:26:01|0.75941
06:26:02|0.75941
06:26:02|0.75941
06:26:04|0.75941
06:26:05|0.75941
06:26:06|0.75906
06:26:07|0.75898
06:26:08|0.75802
06:26:09|0.75802
06:26:10|0.75869
06:26:11|0.75882
06:26:12|0.7583
06:26:14|0.7583
06:26:14|0.75826
06:26:15|0.75826
06:26:17|0.7578
06:26:18|0.75643
06:26:19|0.75652
06:26:19|0.75652
06:26:21|0.75763
06:26:22|0.75667
06:26:22|0.75667
06:26:24|0.75652
06:26:25|0.75652
06:26:25|0.75617
06:26:26|0.75617
06:26:27|0.75617
06:26:29|0.75617
06:26:29|0.75617
06:26:31|0.75612
06:26:32|0.75612
06:26:33|0.75612
06:26:33|0.75612
06:26:34|0.75612
06:26:36|0.75612
06:26:36|0.75611
06:26:37|0.75611
06:26:38|0.75757
06:26:40|0.75757
06:26:40|0.75623
06:26:41|0.75623
06:26:42|0.75623
06:26:43|0.75623
06:26:45|0.75623
06:26:45|0.75803
06:26:47|0.75803
06:26:48|0.75803
06:26:49|0.75802
06:26:50|0.75802
06:26:50|0.75724
06:26:51|0.75623
06:26:52|0.75692
06:26:53|0.75646
06:26:54|0.75627
06:26:56|0.75634
06:26:57|0.75707
06:26:57|0.75628
06:26:58|0.75628
06:27:00|0.7563
06:27:01|0.7563
06:27:01|0.75632
06:27:02|0.75632
06:27:04|0.75632
06:27:05|0.75631
06:27:06|0.75631
06:27:07|0.75631
06:27:07|0.75631
06:27:08|0.75631
06:27:10|0.75633
06:27:11|0.75667
06:27:12|0.75632
06:27:13|0.75561
06:27:14|0.75563
06:27:15|0.75556
06:27:16|0.75556
06:27:17|0.75556
06:27:18|0.75556
06:27:19|0.75556
06:27:20|0.75556
06:27:22|0.7556
06:27:22|0.75552
06:27:24|0.75552
06:27:24|0.75552
06:27:26|0.7556
06:27:27|0.7556
06:27:28|0.7556
06:27:29|0.7556
06:27:30|0.7556
06:27:31|0.7556
06:27:31|0.7556
06:27:33|0.7556
06:27:34|0.7556
06:27:35|0.7556
06:27:36|0.75518
06:27:37|0.75518
06:27:38|0.75518
06:27:39|0.75558
06:27:40|0.75574
06:27:41|0.75574
06:27:42|0.75574
06:27:44|0.75521
06:27:44|0.75521
06:27:45|0.75521
06:27:46|0.75521
06:27:47|0.75572
06:27:49|0.7553
06:27:49|0.7553
06:27:50|0.7553
06:27:51|0.7553
06:27:52|0.7553
06:27:54|0.7553
06:27:54|0.7553
06:27:55|0.7553
06:27:56|0.7553
06:27:57|0.75525
06:27:59|0.75524
06:27:59|0.75497
06:28:00|0.75497
06:28:01|0.75436
06:28:02|0.75436
06:28:03|0.75436
06:28:04|0.75436
06:28:05|0.75436
06:28:06|0.75436
06:28:08|0.75456
06:28:08|0.75436
06:28:10|0.75436
06:28:10|0.75378
06:28:11|0.75378
06:28:13|0.75428
06:28:14|0.75378
06:28:15|0.75353
06:28:16|0.754
06:28:17|0.75353
06:28:18|0.75322
06:28:19|0.75365
06:28:20|0.75288
06:28:21|0.75352
06:28:22|0.75261
06:28:23|0.75428
06:28:24|0.75374
06:28:26|0.7533
06:28:26|0.7533
06:28:27|0.75436
06:28:28|0.75436
06:28:29|0.75489
06:28:30|0.755
06:28:31|0.755
06:28:32|0.75611
06:28:33|0.75611
06:28:34|0.75611
06:28:35|0.75611
06:28:36|0.75633
06:28:37|0.75718
06:28:38|0.75718
06:28:39|0.75606
06:28:40|0.75616
06:28:41|0.75658
06:28:42|0.75658
06:28:43|0.75658
06:28:44|0.75658
06:28:45|0.7554
06:28:46|0.756
06:28:47|0.756
06:28:48|0.756
06:28:49|0.756
06:28:50|0.756
06:28:51|0.756
06:28:52|0.756
06:28:54|0.756
06:28:54|0.75576
06:28:55|0.75576
06:28:57|0.75576
06:28:58|0.75593
06:28:58|0.75593
06:28:59|0.75596
06:29:00|0.75556
06:29:01|0.75556
06:29:02|0.75521
06:29:03|0.75521
06:29:05|0.75521
06:29:05|0.755
06:29:07|0.755
06:29:07|0.755
06:29:09|0.755
06:29:10|0.755
06:29:10|0.755
06:29:12|0.755
06:29:12|0.755
06:29:14|0.75592
06:29:15|0.75593
06:29:16|0.75632
06:29:18|0.75632
06:29:18|0.7566
06:29:20|0.7566
06:29:21|0.7566
06:29:22|0.75573
06:29:23|0.75535
06:29:23|0.75501
06:29:25|0.75462
06:29:25|0.75574
06:29:26|0.75574
06:29:28|0.75582
06:29:29|0.75582
06:29:29|0.75635
06:29:31|0.75635
06:29:32|0.75635
06:29:33|0.75544
06:29:33|0.75544
06:29:34|0.75544
06:29:35|0.75544
06:29:36|0.75512
06:29:37|0.75512
06:29:38|0.75512
06:29:39|0.75512
06:29:41|0.75512
06:29:42|0.75512
06:29:43|0.75462
06:29:44|0.75457
06:29:45|0.75457
06:29:46|0.75399
06:29:47|0.75399
06:29:48|0.75407
06:29:49|0.75407
06:29:50|0.75407
06:29:51|0.75407
06:29:52|0.75407
06:29:53|0.75371
06:29:54|0.75371
06:29:55|0.75371
06:29:56|0.75353
06:29:57|0.75353
06:29:58|0.75353
06:29:59|0.75353
06:30:00|0.75469
06:30:01|0.75469
06:30:02|0.75469
06:30:03|0.75392
06:30:04|0.75392
06:30:05|0.75392
06:30:06|0.75361
06:30:07|0.7536
06:30:08|0.7536
06:30:09|0.75196
06:30:10|0.753
06:30:11|0.753
06:30:12|0.753
06:30:13|0.753
06:30:14|0.75199
06:30:15|0.75198
06:30:17|0.75201
06:30:17|0.75093
06:30:18|0.75093
06:30:20|0.75016
06:30:20|0.75016
06:30:22|0.75077
06:30:22|0.75017
06:30:23|0.751
06:30:24|0.751
06:30:26|0.751
06:30:27|0.75166
06:30:28|0.75166
06:30:29|0.75166
06:30:30|0.75166
06:30:31|0.75028
06:30:32|0.75016
06:30:33|0.75016
06:30:34|0.75002
06:30:35|0.74858
06:30:36|0.74862
06:30:37|0.74861
06:30:38|0.74755
06:30:39|0.747
06:30:40|0.74793
06:30:41|0.74793
06:30:42|0.74772
06:30:43|0.74835
06:30:44|0.74835
06:30:45|0.74835
06:30:46|0.74835
06:30:47|0.74823
06:30:48|0.74823
06:30:49|0.74695
06:30:50|0.74695
06:30:51|0.74654
06:30:52|0.74695
06:30:53|0.74695
06:30:54|0.74695
06:30:55|0.74671
06:30:56|0.74671
06:30:57|0.74663
06:30:58|0.74751
06:30:59|0.74691
06:31:00|0.74691
06:31:01|0.747
06:31:02|0.74842
06:31:03|0.7468
06:31:04|0.7468
06:31:05|0.74681
06:31:06|0.74681
06:31:07|0.74681
06:31:08|0.74681
06:31:09|0.74681
06:31:10|0.74681
06:31:11|0.74683
06:31:12|0.74601
06:31:13|0.74662
06:31:14|0.7458
06:31:15|0.74667
06:31:17|0.74682
06:31:17|0.74663
06:31:18|0.74607
06:31:20|0.74607
06:31:21|0.746
06:31:22|0.74535
06:31:23|0.74538
06:31:24|0.74524
06:31:25|0.74524
06:31:26|0.74494
06:31:27|0.74494
06:31:28|0.74494
06:31:29|0.74437
06:31:30|0.744
06:31:31|0.74285
06:31:32|0.74283
06:31:33|0.74295
06:31:34|0.74204
06:31:35|0.74356
06:31:36|0.74327
06:31:37|0.74326
06:31:38|0.743
06:31:39|0.74349
06:31:40|0.74349
06:31:41|0.74316
06:31:42|0.74316
06:31:43|0.74535
06:31:44|0.74538
06:31:45|0.74523
06:31:46|0.74523
06:31:47|0.74523
06:31:48|0.74596
06:31:49|0.74596
06:31:50|0.7455
06:31:51|0.7455
06:31:52|0.74536
06:31:53|0.74536
06:31:54|0.74505
06:31:55|0.74496
06:31:56|0.74374
06:31:57|0.74374
06:31:58|0.74374
06:31:59|0.74374
06:32:00|0.74374
06:32:01|0.74351
06:32:02|0.74351
06:32:03|0.74395
06:32:04|0.74395
06:32:05|0.74395
06:32:06|0.74377
06:32:07|0.7436
06:32:08|0.74365
06:32:09|0.74399
06:32:10|0.74298
06:32:11|0.74298
06:32:12|0.74298
06:32:13|0.74298
06:32:14|0.74385
06:32:15|0.74486
06:32:16|0.74486
06:32:18|0.74396
06:32:19|0.74425
06:32:20|0.74486
06:32:21|0.74395
06:32:21|0.74395
06:32:23|0.74354
06:32:24|0.74331
06:32:25|0.744
06:32:26|0.74397
06:32:27|0.74397
06:32:28|0.74396
06:32:29|0.7445
06:32:30|0.74483
06:32:31|0.74405
06:32:32|0.74405
06:32:33|0.74405
06:32:34|0.74405
06:32:35|0.74485
06:32:36|0.74486
06:32:37|0.745
06:32:38|0.7447
06:32:39|0.74506
06:32:40|0.74506
06:32:41|0.74478
06:32:42|0.74478
06:32:43|0.74478
06:32:44|0.74478
06:32:45|0.74478
06:32:46|0.74478
06:32:47|0.74478
06:32:48|0.74416
06:32:50|0.74403
06:32:50|0.74413
06:32:51|0.74413
06:32:52|0.74488
06:32:53|0.74488
06:32:54|0.74475
06:32:55|0.74418
06:32:56|0.74418
06:32:57|0.74418
06:32:58|0.74477
06:32:59|0.74426
06:33:01|0.74523
06:33:01|0.7449
06:33:02|0.7449
06:33:03|0.7449
06:33:04|0.74524
06:33:05|0.74524
06:33:06|0.74552
06:33:07|0.74552
06:33:08|0.74601
06:33:09|0.74652
06:33:10|0.74674
06:33:11|0.74882
06:33:13|0.7489
06:33:13|0.74858
06:33:14|0.7496
06:33:15|0.74961
06:33:16|0.74961
06:33:18|0.7489
06:33:18|0.74714
06:33:19|0.7481
06:33:21|0.74717
06:33:21|0.74717
06:33:23|0.74708
06:33:24|0.74639
06:33:25|0.74639
06:33:26|0.74639
06:33:27|0.74668
06:33:28|0.74668
06:33:29|0.74668
06:33:31|0.74668
06:33:31|0.74689
06:33:32|0.74689
06:33:33|0.74643
06:33:34|0.7461
06:33:35|0.74542
06:33:36|0.74542
06:33:37|0.74542
06:33:38|0.74542
06:33:39|0.74542
06:33:40|0.74542
06:33:41|0.74607
06:33:42|0.74541
06:33:43|0.74591
06:33:44|0.74591
06:33:45|0.74527
06:33:46|0.74504
06:33:47|0.74504
06:33:48|0.74375
06:33:49|0.7439
06:33:51|0.74369
06:33:51|0.74369
06:33:52|0.74308
06:33:53|0.74389
06:33:54|0.74389
06:33:56|0.74203
06:33:56|0.74247
06:33:57|0.74127
06:33:58|0.74249
06:33:59|0.743
06:34:01|0.74316
06:34:01|0.74244
06:34:02|0.74284
06:34:04|0.74305
06:34:04|0.74305
06:34:06|0.74305
06:34:06|0.74305
06:34:07|0.74305
06:34:09|0.74369
06:34:10|0.74423
06:34:10|0.74423
06:34:12|0.74423
06:34:12|0.74319
06:34:13|0.74307
06:34:15|0.74307
06:34:15|0.74385
06:34:17|0.74385
06:34:17|0.74385
06:34:19|0.74414
06:34:20|0.74447
06:34:21|0.74411
06:34:22|0.74395
06:34:23|0.74395
06:34:24|0.7444
06:34:25|0.74393
06:34:26|0.7444
06:34:27|0.74392
06:34:29|0.74325
06:34:29|0.74325
06:34:30|0.74386
06:34:31|0.74328
06:34:33|0.74315
06:34:33|0.74315
06:34:34|0.74315
06:34:35|0.74315
06:34:36|0.74315
06:34:38|0.74307
06:34:38|0.74307
06:34:39|0.74307
06:34:40|0.74307
06:34:41|0.74307
06:34:43|0.74307
06:34:43|0.74307
06:34:44|0.74307
06:34:45|0.74307
06:34:46|0.74307
06:34:47|0.74307
06:34:48|0.74362
06:34:49|0.74362
06:34:50|0.74437
06:34:51|0.74437
06:34:52|0.74437
06:34:53|0.74437
06:34:54|0.74437
06:34:55|0.74482
06:34:56|0.74438
06:34:57|0.74438
06:34:58|0.74438
06:34:59|0.74363
06:35:00|0.74349
06:35:01|0.74413
06:35:02|0.74413
06:35:03|0.74413
06:35:05|0.74413
06:35:05|0.7446
06:35:07|0.7446
06:35:08|0.7446
06:35:09|0.7446
06:35:10|0.74436
06:35:11|0.74436
06:35:12|0.745
06:35:12|0.74575
06:35:14|0.746
06:35:14|0.74689
06:35:16|0.74693
06:35:17|0.74784
06:35:18|0.74784
06:35:19|0.74784
06:35:20|0.74831
06:35:21|0.74766
06:35:22|0.74766
06:35:23|0.74766
06:35:24|0.74831
06:35:25|0.74784
06:35:26|0.74468
06:35:27|0.745
06:35:28|0.7457
06:35:29|0.7457
06:35:30|0.74617
06:35:31|0.74617
06:35:32|0.74691
06:35:34|0.74747
06:35:34|0.74747
06:35:35|0.74747
06:35:36|0.74747
06:35:37|0.74747
06:35:38|0.74747
06:35:39|0.74747
06:35:40|0.74687
06:35:41|0.74687
06:35:42|0.74596
06:35:43|0.74596
06:35:44|0.74596
06:35:45|0.74522
06:35:46|0.74573
06:35:47|0.74556
06:35:48|0.74556
06:35:49|0.74556
06:35:50|0.74556
06:35:51|0.74556
06:35:52|0.74556
06:35:53|0.74521
06:35:54|0.74521
06:35:55|0.74521
06:35:56|0.745
06:35:57|0.745
06:35:58|0.74381
06:35:59|0.74403
06:36:00|0.74454
06:36:01|0.74455
06:36:03|0.744
06:36:04|0.744
06:36:04|0.74447
06:36:06|0.74447
06:36:07|0.74447
06:36:08|0.74447
06:36:08|0.74447
06:36:09|0.74447
06:36:10|0.745
06:36:11|0.745
06:36:13|0.74474
06:36:13|0.74474
06:36:15|0.74341
06:36:15|0.743
06:36:17|0.74282
06:36:17|0.74232
06:36:18|0.74193
06:36:19|0.7432
06:36:21|0.74165
06:36:22|0.74165
06:36:23|0.74108
06:36:24|0.74108
06:36:25|0.73962
06:36:26|0.74121
06:36:27|0.74349
06:36:29|0.74349
06:36:29|0.74236
06:36:30|0.74237
06:36:31|0.74237
06:36:32|0.74093
06:36:33|0.74093
06:36:34|0.74053
06:36:35|0.7401
06:36:37|0.7401
06:36:37|0.7401
06:36:38|0.74115
06:36:39|0.74112
06:36:40|0.74112
06:36:41|0.74126
06:36:42|0.74126
06:36:43|0.74099
06:36:44|0.74022
06:36:45|0.74022
06:36:46|0.74022
06:36:48|0.74085
06:36:49|0.74016
06:36:50|0.74016
06:36:50|0.74016
06:36:51|0.74016
06:36:53|0.74024
06:36:53|0.74057
06:36:54|0.74057
06:36:55|0.74057
06:36:56|0.74057
06:36:58|0.73918
06:36:58|0.73896
06:37:00|0.73974
06:37:01|0.73974
06:37:01|0.73974
06:37:03|0.73913
06:37:04|0.7408
06:37:04|0.74029
06:37:05|0.73988
06:37:06|0.741
06:37:08|0.74091
06:37:09|0.74043
06:37:09|0.74215
06:37:11|0.741
06:37:12|0.741
06:37:12|0.74167
06:37:21|0.74092
06:37:22|0.74175
06:37:24|0.74079
06:37:25|0.74079
06:37:26|0.74132
06:37:27|0.74132
06:37:27|0.74003
06:37:28|0.74003
06:37:29|0.74021
06:37:31|0.74021
06:37:31|0.74069
06:37:33|0.74069
06:37:34|0.74069
06:37:35|0.7402
06:37:36|0.7402
06:37:37|0.7402
06:37:38|0.74012
06:37:39|0.74012
06:37:40|0.74012
06:37:41|0.73965
06:37:42|0.73874
06:37:43|0.73874
06:37:44|0.73906
06:37:45|0.73906
06:37:46|0.73906
06:37:47|0.73871
06:37:48|0.73812
06:37:49|0.73812
06:37:50|0.73754
06:37:51|0.73719
06:37:52|0.73886
06:37:53|0.73867
06:37:54|0.73812
06:37:55|0.73812
06:37:56|0.73727
06:37:57|0.73705
06:37:58|0.73771
06:37:59|0.73771
06:38:00|0.737
06:38:01|0.73734
06:38:02|0.73755
06:38:03|0.73771
06:38:04|0.73869
06:38:05|0.73899
06:38:06|0.73899
06:38:07|0.73905
06:38:08|0.73905
06:38:09|0.73905
06:38:10|0.73888
06:38:11|0.73819
06:38:12|0.73789
06:38:13|0.73755
06:38:14|0.73732
06:38:15|0.73732
06:38:16|0.73732
06:38:17|0.737
06:38:18|0.73666
06:38:19|0.73666
06:38:20|0.73717
06:38:21|0.73713
06:38:22|0.73732
06:38:23|0.73654
06:38:25|0.73707
06:38:25|0.73707
06:38:27|0.73792
06:38:27|0.73681
06:38:29|0.73707
06:38:30|0.73707
06:38:32|0.73755
06:38:32|0.73759
06:38:33|0.73613
06:38:34|0.7365
06:38:35|0.73592
06:38:36|0.7367
06:38:37|0.73669
06:38:38|0.73629
06:38:39|0.73629
06:38:40|0.73706
06:38:41|0.73709
06:38:42|0.73694
06:38:43|0.73624
06:38:44|0.73624
06:38:45|0.73675
06:38:46|0.73617
06:38:47|0.7362
06:38:48|0.73674
06:38:49|0.73678
06:38:50|0.73678
06:38:51|0.73707
06:38:52|0.73681
06:38:53|0.73718
06:38:54|0.73718
06:38:55|0.73718
06:38:56|0.73718
06:38:57|0.73718
06:38:58|0.73718
06:38:59|0.73718
06:39:00|0.73724
06:39:01|0.73724
06:39:02|0.73724
06:39:03|0.73656
06:39:05|0.73656
06:39:05|0.73699
06:39:06|0.73699
06:39:07|0.73699
06:39:08|0.73699
06:39:09|0.73699
06:39:10|0.73717
06:39:11|0.73753
06:39:12|0.73711
06:39:13|0.73711
06:39:14|0.73711
06:39:15|0.73711
06:39:16|0.73711
06:39:17|0.73667
06:39:18|0.73723
06:39:19|0.73723
06:39:20|0.73723
06:39:21|0.73723
06:39:22|0.73723
06:39:23|0.73723
06:39:25|0.73723
06:39:26|0.73723
06:39:26|0.73699
06:39:28|0.73699
06:39:29|0.73699
06:39:29|0.73699
06:39:31|0.73765
06:39:32|0.73714
06:39:33|0.73714
06:39:34|0.73714
06:39:35|0.73714
06:39:36|0.73744
06:39:37|0.73744
06:39:38|0.73744
06:39:38|0.73744
06:39:40|0.73744
06:39:41|0.73744
06:39:42|0.73744
06:39:43|0.7372
06:39:44|0.73723
06:39:45|0.73744
06:39:46|0.73744
06:39:47|0.73765
06:39:48|0.738
06:39:49|0.738
06:39:50|0.73892
06:39:51|0.73922
06:39:52|0.73943
06:39:53|0.73906
06:39:54|0.73979
06:39:55|0.73979
06:39:56|0.73994
06:39:57|0.73994
06:39:58|0.73994
06:39:59|0.73994
06:40:00|0.73994
06:40:01|0.73994
06:40:02|0.73994
06:40:03|0.74012
06:40:04|0.74012
06:40:05|0.74069
06:40:06|0.74069
06:40:08|0.74069
06:40:08|0.74069
06:40:09|0.74069
06:40:10|0.74069
06:40:11|0.74021
06:40:12|0.73932
06:40:13|0.73841
06:40:14|0.73785
06:40:15|0.73745
06:40:16|0.73746
06:40:17|0.73746
06:40:18|0.73748
06:40:19|0.73686
06:40:20|0.73686
06:40:21|0.73784
06:40:22|0.73784
06:40:23|0.73799
06:40:25|0.73722
06:40:26|0.7375
06:40:27|0.7375
06:40:28|0.73611
06:40:29|0.73611
06:40:30|0.73611
06:40:32|0.73632
06:40:32|0.73589
06:40:33|0.73657
06:40:34|0.73657
06:40:35|0.73657
06:40:36|0.73654
06:40:37|0.73602
06:40:38|0.73595
06:40:39|0.73595
06:40:40|0.73599
06:40:41|0.73599
06:40:43|0.73552
06:40:44|0.73545
06:40:44|0.73545
06:40:46|0.73539
06:40:47|0.73571
06:40:48|0.73571
06:40:49|0.7354
06:40:50|0.73657
06:40:51|0.73589
06:40:52|0.73589
06:40:53|0.736
06:40:54|0.736
06:40:55|0.73657
06:40:56|0.73616
06:40:57|0.73616
06:40:57|0.73657
06:40:58|0.73657
06:41:00|0.73656
06:41:01|0.73656
06:41:02|0.73656
06:41:02|0.73696
06:41:04|0.73696
06:41:05|0.73645
06:41:06|0.73679
06:41:07|0.73679
06:41:08|0.73679
06:41:09|0.73617
06:41:10|0.73617
06:41:11|0.7356
06:41:12|0.7356
06:41:13|0.736
06:41:14|0.73647
06:41:15|0.73602
06:41:16|0.7353
06:41:17|0.7353
06:41:18|0.7353
06:41:19|0.7353
06:41:20|0.73607
06:41:21|0.73607
06:41:22|0.73607
06:41:23|0.73626
06:41:24|0.7363
06:41:26|0.7363
06:41:27|0.73629
06:41:28|0.73629
06:41:29|0.73629
06:41:30|0.73612
06:41:30|0.73612
06:41:32|0.73612
06:41:33|0.73585
06:41:33|0.73646
06:41:34|0.73646
06:41:35|0.73761
06:41:37|0.73761
06:41:38|0.73787
06:41:39|0.73778
06:41:39|0.7377
06:41:40|0.7377
06:41:41|0.7377
06:41:43|0.7377
06:41:44|0.7377
06:41:45|0.73643
06:41:46|0.7367
06:41:47|0.73647
06:41:48|0.73647
06:41:49|0.73647
06:41:50|0.73749
06:41:51|0.73749
06:41:53|0.73749
06:41:53|0.73841
06:41:54|0.73841
06:41:56|0.73841
06:41:56|0.73841
06:41:57|0.73841
06:41:58|0.73864
06:41:59|0.73923
06:42:00|0.73937
06:42:01|0.73937
06:42:02|0.73937
06:42:03|0.73951
06:42:04|0.73918
06:42:05|0.73918
06:42:06|0.73918
06:42:07|0.73925
06:42:08|0.73925
06:42:09|0.73799
06:42:10|0.73799
06:42:11|0.73799
06:42:12|0.73799
06:42:13|0.73721
06:42:14|0.73721
06:42:15|0.73789
06:42:16|0.73762
06:42:17|0.7374
06:42:18|0.73799
06:42:19|0.73832
06:42:20|0.73746
06:42:21|0.73746
06:42:22|0.73782
06:42:23|0.73783
06:42:24|0.73783
06:42:25|0.73841
06:42:27|0.73817
06:42:28|0.73893
06:42:28|0.73763
06:42:31|0.73761
06:42:31|0.73784
06:42:32|0.73766
06:42:33|0.73804
06:42:34|0.73877
06:42:35|0.73893
06:42:36|0.73914
06:42:37|0.73819
06:42:38|0.73766
06:42:39|0.73766
06:42:40|0.73826
06:42:41|0.73808
06:42:42|0.73808
06:42:43|0.7386
06:42:44|0.7386
06:42:45|0.7386
06:42:46|0.7386
06:42:47|0.7386
06:42:48|0.73941
06:42:50|0.73941
06:42:50|0.73941
06:42:51|0.73941
06:42:52|0.73941
06:42:53|0.7385
06:42:55|0.73798
06:42:55|0.73798
06:42:56|0.73798
06:42:57|0.73863
06:42:58|0.73919
06:42:59|0.73869
06:43:00|0.73836
06:43:01|0.73836
06:43:02|0.73836
06:43:03|0.73836
06:43:04|0.73798
06:43:06|0.73798
06:43:06|0.73827
06:43:07|0.73797
06:43:08|0.73797
06:43:09|0.73797
06:43:10|0.73797
06:43:11|0.73773
06:43:12|0.73714
06:43:13|0.73714
06:43:14|0.73714
06:43:15|0.73672
06:43:16|0.7372
06:43:17|0.73684
06:43:18|0.73684
06:43:19|0.73684
06:43:20|0.73716
06:43:21|0.73683
06:43:22|0.73683
06:43:23|0.73683
06:43:24|0.73646
06:43:25|0.73598
06:43:26|0.73605
06:43:27|0.73583
06:43:28|0.73568
06:43:30|0.73568
06:43:31|0.73568
06:43:31|0.73568
06:43:32|0.73568
06:43:33|0.73516
06:43:35|0.73516
06:43:36|0.73516
06:43:37|0.735
06:43:37|0.735
06:43:39|0.735
06:43:40|0.73512
06:43:41|0.73525
06:43:42|0.73525
06:43:43|0.73525
06:43:44|0.73525
06:43:45|0.73577
06:43:46|0.73577
06:43:47|0.73577
06:43:48|0.73585
06:43:48|0.73503
06:43:50|0.73503
06:43:51|0.73504
06:43:52|0.73536
06:43:52|0.73536
06:43:54|0.73536
06:43:55|0.73587
06:43:56|0.73633
06:43:57|0.73582
06:43:58|0.73582
06:43:59|0.73582
06:44:00|0.73561
06:44:01|0.73561
06:44:01|0.73561
06:44:03|0.7353
06:44:04|0.7353
06:44:05|0.73454
06:44:06|0.73454
06:44:07|0.73454
06:44:08|0.73454
06:44:09|0.73454
06:44:10|0.73423
06:44:11|0.7338
06:44:12|0.7338
06:44:13|0.7338
06:44:14|0.7338
06:44:15|0.73369
06:44:16|0.73422
06:44:17|0.7338
06:44:18|0.7338
06:44:19|0.7338
06:44:20|0.7338
06:44:21|0.7338
06:44:22|0.73425
06:44:23|0.734
06:44:24|0.73425
06:44:25|0.73421
06:44:26|0.73478
06:44:27|0.73478
06:44:28|0.73453
06:44:29|0.73453
06:44:31|0.73453
06:44:31|0.73498
06:44:32|0.73498
06:44:33|0.73498
06:44:34|0.73498
06:44:35|0.73501
06:44:36|0.73501
06:44:37|0.73501
06:44:38|0.73501
06:44:39|0.73483
06:44:40|0.73483
06:44:41|0.73483
06:44:42|0.73483
06:44:43|0.73483
06:44:44|0.73483
06:44:45|0.73483
06:44:46|0.73401
06:44:47|0.73401
06:44:48|0.73448
06:44:49|0.73448
06:44:50|0.73448
06:44:51|0.73455
06:44:52|0.73455
06:44:53|0.73455
06:44:54|0.73455
06:44:56|0.73455
06:44:56|0.73455
06:44:57|0.73455
06:44:58|0.73427
06:44:59|0.73427
06:45:00|0.73427
06:45:01|0.73427
06:45:02|0.7338
06:45:03|0.73393
06:45:04|0.73433
06:45:05|0.73437
06:45:06|0.73437
06:45:07|0.7356
06:45:08|0.73644
06:45:09|0.73645
06:45:10|0.73688
06:45:11|0.7364
06:45:12|0.7371
06:45:13|0.73733
06:45:14|0.73725
06:45:15|0.73725
06:45:16|0.73666
06:45:18|0.73678
06:45:18|0.73583
06:45:19|0.73646
06:45:20|0.73577
06:45:21|0.73577
06:45:23|0.73577
06:45:23|0.73577
06:45:24|0.73577
06:45:25|0.73588
06:45:26|0.73588
06:45:27|0.73588
06:45:28|0.73486
06:45:30|0.73489
06:45:30|0.73489
06:45:32|0.73423
06:45:32|0.73423
06:45:34|0.73464
06:45:35|0.73484
06:45:35|0.7348
06:45:36|0.7348
06:45:38|0.73374
06:45:39|0.73373
06:45:40|0.73377
06:45:41|0.73377
06:45:42|0.73413
06:45:43|0.73413
06:45:44|0.73413
06:45:45|0.73413
06:45:46|0.73413
06:45:47|0.73413
06:45:48|0.73413
06:45:49|0.73413
06:45:50|0.7348
06:45:51|0.7348
06:45:52|0.7348
06:45:53|0.7348
06:45:54|0.7348
06:45:55|0.7348
06:45:56|0.7348
06:45:57|0.73481
06:45:58|0.73481
06:45:59|0.73481
06:46:00|0.73481
06:46:01|0.73481
06:46:02|0.73481
06:46:03|0.73429
06:46:04|0.73429
06:46:05|0.73504
06:46:06|0.73504
06:46:07|0.73509
06:46:08|0.73534
06:46:09|0.73593
06:46:10|0.73593
06:46:11|0.73519
06:46:12|0.73519
06:46:13|0.73519
06:46:14|0.73519
06:46:15|0.73556
06:46:16|0.73574
06:46:17|0.73574
06:46:18|0.73574
06:46:19|0.7351
06:46:20|0.73463
06:46:21|0.73477
06:46:22|0.73477
06:46:23|0.73477
06:46:24|0.73477
06:46:25|0.73572
06:46:26|0.73572
06:46:27|0.73617
06:46:28|0.73597
06:46:29|0.73597
06:46:30|0.73554
06:46:31|0.73566
06:46:32|0.73566
06:46:33|0.73643
06:46:34|0.73632
06:46:35|0.73694
06:46:36|0.7374
06:46:37|0.73731
06:46:38|0.73731
06:46:39|0.73783
06:46:40|0.73841
06:46:41|0.73841
06:46:42|0.7381
06:46:43|0.7381
06:46:44|0.73839
06:46:45|0.73776
06:46:46|0.73783
06:46:47|0.73761
06:46:48|0.73766
06:46:49|0.73868
06:46:50|0.73806
06:46:51|0.73765
06:46:52|0.738
06:46:53|0.73775
06:46:54|0.73716
06:46:55|0.73677
06:46:56|0.73619
06:46:57|0.73566
06:46:58|0.73554
06:46:59|0.73554
06:47:00|0.73508
06:47:01|0.73503
06:47:02|0.73508
06:47:04|0.73458
06:47:04|0.73473
06:47:05|0.73454
06:47:06|0.73411
06:47:07|0.73415
06:47:09|0.73415
06:47:09|0.73337
06:47:10|0.73291
06:47:11|0.73353
06:47:12|0.733
06:47:13|0.73258
06:47:14|0.73258
06:47:15|0.73258
06:47:16|0.73132
06:47:17|0.73104
06:47:18|0.73099
06:47:19|0.7307
06:47:20|0.7327
06:47:21|0.73206
06:47:22|0.73392
06:47:23|0.73279
06:47:25|0.73319
06:47:25|0.73264
06:47:26|0.73264
06:47:27|0.73264
06:47:28|0.73167
06:47:29|0.73079
06:47:30|0.73129
06:47:32|0.73182
06:47:33|0.73315
06:47:34|0.73315
06:47:35|0.73315
06:47:36|0.73315
06:47:37|0.73315
06:47:38|0.73315
06:47:40|0.73333
06:47:41|0.73364
06:47:42|0.73385
06:47:43|0.7346
06:47:45|0.73423
06:47:45|0.73357
06:47:47|0.73342
06:47:47|0.7329
06:47:48|0.7329
06:47:49|0.7329
06:47:50|0.73145
06:47:51|0.73145
06:47:52|0.73145
06:47:53|0.73145
06:47:54|0.73271
06:47:55|0.73271
06:47:56|0.73271
06:47:57|0.73312
06:47:58|0.73291
06:47:59|0.73256
06:48:00|0.73432
06:48:01|0.73461
06:48:02|0.73388
06:48:03|0.73333
06:48:04|0.73327
06:48:05|0.73361
06:48:06|0.73426
06:48:07|0.73426
06:48:08|0.73426
06:48:09|0.7343
06:48:10|0.73493
06:48:11|0.73498
06:48:12|0.735
06:48:13|0.73526
06:48:14|0.73526
06:48:15|0.73526
06:48:16|0.73526
06:48:17|0.73526
06:48:19|0.73503
06:48:19|0.73503
06:48:20|0.73503
06:48:21|0.735
06:48:22|0.735
06:48:23|0.73656
06:48:24|0.73656
06:48:25|0.73657
06:48:26|0.73657
06:48:27|0.73696
06:48:28|0.737
06:48:29|0.73787
06:48:30|0.7395
06:48:31|0.7395
06:48:33|0.73947
06:48:34|0.73947
06:48:35|0.73947
06:48:36|0.73964
06:48:37|0.73964
06:48:37|0.73915
06:48:39|0.73882
06:48:40|0.73792
06:48:41|0.738
06:48:42|0.73696
06:48:43|0.73701
06:48:44|0.73701
06:48:45|0.73768
06:48:46|0.73768
06:48:47|0.73768
06:48:48|0.73606
06:48:49|0.73616
06:48:50|0.73616
06:48:51|0.73664
06:48:52|0.73664
06:48:53|0.73647
06:48:54|0.73661
06:48:55|0.73661
06:48:56|0.73616
06:48:57|0.73616
06:48:58|0.7359
06:48:59|0.7359
06:49:00|0.73503
06:49:02|0.73503
06:49:02|0.73479
06:49:03|0.73479
06:49:04|0.73479
06:49:05|0.73479
06:49:06|0.73546
06:49:07|0.73602
06:49:08|0.7362
06:49:09|0.7362
06:49:10|0.73665
06:49:11|0.73664
06:49:12|0.73665
06:49:13|0.73731
06:49:14|0.738
06:49:15|0.73774
06:49:16|0.73815
06:49:17|0.73793
06:49:18|0.73741
06:49:19|0.73741
06:49:20|0.73728
06:49:21|0.73732
06:49:23|0.73742
06:49:23|0.73742
06:49:24|0.73742
06:49:25|0.73782
06:49:26|0.73852
06:49:28|0.73859
06:49:28|0.73859
06:49:30|0.73859
06:49:30|0.73871
06:49:31|0.73837
06:49:32|0.73837
06:49:34|0.73837
06:49:35|0.73837
06:49:36|0.73837
06:49:37|0.73853
06:49:38|0.73885
06:49:39|0.73853
06:49:40|0.7382
06:49:41|0.73851
06:49:42|0.73851
06:49:44|0.73811
06:49:45|0.73705
06:49:45|0.73798
06:49:46|0.73798
06:49:47|0.73811
06:49:48|0.73818
06:49:50|0.73818
06:49:50|0.73818
06:49:51|0.73818
06:49:53|0.73818
06:49:53|0.73818
06:49:55|0.73818
06:49:56|0.73818
06:49:57|0.73818
06:49:58|0.7374
06:49:58|0.7374
06:50:00|0.73682
06:50:01|0.73722
06:50:02|0.73729
06:50:02|0.73737
06:50:04|0.73749
06:50:05|0.73749
06:50:06|0.73748
06:50:07|0.73748
06:50:08|0.73748
06:50:09|0.73811
06:50:10|0.73835
06:50:11|0.73835
06:50:12|0.73891
06:50:13|0.739
06:50:14|0.739
06:50:14|0.73962
06:50:16|0.74
06:50:17|0.74064
06:50:18|0.74043
06:50:19|0.74105
06:50:20|0.74127
06:50:20|0.741
06:50:22|0.74154
06:50:23|0.74108
06:50:24|0.74098
06:50:24|0.74223
06:50:26|0.74089
06:50:27|0.74089
06:50:28|0.74089
06:50:28|0.73941
06:50:29|0.73941
06:50:31|0.73941
06:50:32|0.74046
06:50:33|0.74124
06:50:34|0.74124
06:50:35|0.74124
06:50:36|0.74124
06:50:38|0.74124
06:50:38|0.74124
06:50:39|0.74145
06:50:40|0.74145
06:50:41|0.74145
06:50:42|0.74153
06:50:43|0.74112
06:50:44|0.74112
06:50:45|0.74146
06:50:46|0.74146
06:50:47|0.74146
06:50:48|0.74156
06:50:49|0.74213
06:50:50|0.74213
06:50:51|0.74213
06:50:52|0.74213
06:50:53|0.74268
06:50:54|0.74342
06:50:55|0.74363
06:50:56|0.74363
06:50:57|0.74309
06:50:58|0.74309
06:50:59|0.74337
06:51:00|0.74337
06:51:01|0.7433
06:51:02|0.74202
06:51:03|0.7418
06:51:04|0.74174
06:51:06|0.74039
06:51:06|0.74349
06:51:07|0.74349
06:51:08|0.74364
06:51:09|0.74443
06:51:10|0.7471
06:51:11|0.7484
06:51:12|0.74868
06:51:13|0.74779
06:51:14|0.74546
06:51:15|0.74575
06:51:17|0.74632
06:51:17|0.74632
06:51:18|0.74728
06:51:19|0.74728
06:51:20|0.74728
06:51:21|0.74599
06:51:22|0.74526
06:51:23|0.74526
06:51:24|0.74523
06:51:25|0.74523
06:51:26|0.74514
06:51:27|0.74475
06:51:28|0.744
06:51:29|0.74423
06:51:30|0.74457
06:51:31|0.74533
06:51:33|0.74541
06:51:33|0.74541
06:51:34|0.74541
06:51:36|0.74536
06:51:36|0.74499
06:51:38|0.74494
06:51:38|0.74494
06:51:39|0.74511
06:51:40|0.74511
06:51:42|0.74511
06:51:43|0.74511
06:51:44|0.74511
06:51:45|0.74437
06:51:46|0.74394
06:51:47|0.74394
06:51:48|0.74377
06:51:49|0.74376
06:51:50|0.74376
06:51:51|0.74376
06:51:52|0.74416
06:51:53|0.74443
06:51:54|0.74441
06:51:55|0.74493
06:51:56|0.74575
06:51:57|0.74577
06:51:58|0.74623
06:51:59|0.7462
06:52:00|0.74713
06:52:01|0.74742
06:52:02|0.74742
06:52:03|0.7465
06:52:04|0.7465
06:52:05|0.7465
06:52:06|0.74562
06:52:07|0.74548
06:52:08|0.74548
06:52:09|0.74548
06:52:10|0.74548
06:52:11|0.74595
06:52:12|0.74653
06:52:13|0.74653
06:52:14|0.74551
06:52:15|0.74551
06:52:16|0.74599
06:52:17|0.74599
06:52:18|0.74599
06:52:19|0.74599
06:52:20|0.74599
06:52:21|0.74599
06:52:22|0.74548
06:52:23|0.74542
06:52:24|0.74521
06:52:25|0.745
06:52:26|0.745
06:52:27|0.745
06:52:28|0.745
06:52:29|0.745
06:52:30|0.745
06:52:31|0.745
06:52:32|0.74501
06:52:33|0.74501
06:52:34|0.74501
06:52:35|0.74501
06:52:36|0.74501
06:52:37|0.745
06:52:38|0.745
06:52:40|0.745
06:52:40|0.745
06:52:42|0.74513
06:52:42|0.74513
06:52:43|0.74513
06:52:44|0.74575
06:52:46|0.74575
06:52:46|0.745
06:52:48|0.745
06:52:48|0.7452
06:52:49|0.7452
06:52:50|0.7452
06:52:51|0.74512
06:52:53|0.745
06:52:54|0.74501
06:52:55|0.74499
06:52:55|0.74491
06:52:57|0.74598
06:52:57|0.74486
06:52:59|0.7445
06:52:59|0.7445
06:53:01|0.7445
06:53:02|0.74404
06:53:03|0.74404
06:53:04|0.74441
06:53:05|0.744
06:53:06|0.74424
06:53:07|0.744
06:53:08|0.744
06:53:09|0.744
06:53:10|0.74366
06:53:11|0.74363
06:53:12|0.74301
06:53:13|0.74327
06:53:14|0.74327
06:53:15|0.74327
06:53:16|0.7427
06:53:17|0.7427
06:53:18|0.74362
06:53:19|0.74283
06:53:20|0.74289
06:53:21|0.74363
06:53:22|0.74423
06:53:23|0.7444
06:53:24|0.7444
06:53:25|0.7444
06:53:26|0.74432
06:53:27|0.74432
06:53:28|0.74401
06:53:29|0.74401
06:53:30|0.74401
06:53:31|0.74401
06:53:32|0.74401
06:53:33|0.74401
06:53:34|0.74351
06:53:35|0.74351
06:53:36|0.74354
06:53:37|0.74303
06:53:38|0.74303
06:53:39|0.74303
06:53:40|0.74354
06:53:41|0.74315
06:53:42|0.74373
06:53:44|0.74373
06:53:44|0.74373
06:53:45|0.74373
06:53:46|0.74373
06:53:47|0.74373
06:53:48|0.74373
06:53:49|0.74373
06:53:50|0.74373
06:53:51|0.74401
06:53:52|0.74401
06:53:53|0.74401
06:53:54|0.74401
06:53:55|0.74401
06:53:56|0.74401
06:53:57|0.74401
06:53:58|0.74401
06:54:00|0.74401
06:54:00|0.74401
06:54:02|0.74401
06:54:03|0.74409
06:54:03|0.74409
06:54:05|0.7436
06:54:05|0.7436
06:54:07|0.74408
06:54:08|0.74398
06:54:09|0.74398
06:54:09|0.74398
06:54:11|0.74398
06:54:12|0.74401
06:54:13|0.74401
06:54:13|0.744
06:54:15|0.744
06:54:16|0.74498
06:54:17|0.745
06:54:18|0.745
06:54:18|0.745
06:54:20|0.745
06:54:21|0.745
06:54:22|0.74476
06:54:22|0.74476
06:54:24|0.74476
06:54:25|0.74455
06:54:26|0.74455
06:54:26|0.745
06:54:28|0.74461
06:54:29|0.74461
06:54:30|0.74461
06:54:31|0.74461
06:54:32|0.74461
06:54:32|0.74438
06:54:34|0.74499
06:54:34|0.74499
06:54:35|0.74499
06:54:36|0.74405
06:54:38|0.74405
06:54:39|0.74379
06:54:41|0.74379
06:54:41|0.74379
06:54:42|0.74454
06:54:43|0.74454
06:54:44|0.74479
06:54:46|0.74417
06:54:47|0.74417
06:54:48|0.74417
06:54:48|0.74417
06:54:50|0.74417
06:54:51|0.74498
06:54:51|0.74496
06:54:53|0.74448
06:54:53|0.74448
06:54:55|0.74448
06:54:55|0.74448
06:54:56|0.74448
06:54:57|0.74417
06:54:58|0.74417
06:54:59|0.74417
06:55:01|0.74417
06:55:02|0.74417
06:55:03|0.74389
06:55:04|0.7435
06:55:04|0.74335
06:55:05|0.74335
06:55:07|0.74335
06:55:08|0.74326
06:55:08|0.74326
06:55:10|0.74337
06:55:11|0.74338
06:55:12|0.74232
06:55:13|0.74232
06:55:13|0.74232
06:55:15|0.74229
06:55:16|0.74168
06:55:17|0.74207
06:55:18|0.74158
06:55:18|0.74289
06:55:20|0.74246
06:55:21|0.74246
06:55:22|0.7427
06:55:23|0.74226
06:55:24|0.74207
06:55:24|0.74207
06:55:26|0.74207
06:55:26|0.74141
06:55:28|0.74141
06:55:28|0.74156
06:55:30|0.74156
06:55:30|0.74156
06:55:31|0.74156
06:55:33|0.74106
06:55:33|0.7408
06:55:35|0.7408
06:55:35|0.74039
06:55:36|0.74039
06:55:37|0.74012
06:55:39|0.74011
06:55:40|0.73884
06:55:41|0.73763
06:55:42|0.73856
06:55:44|0.73995
06:55:45|0.73995
06:55:46|0.73995
06:55:47|0.73995
06:55:48|0.73952
06:55:49|0.73952
06:55:50|0.739
06:55:51|0.739
06:55:52|0.739
06:55:53|0.739
06:55:54|0.739
06:55:55|0.739
06:55:56|0.739
06:55:57|0.73871
06:55:58|0.73847
06:55:59|0.73847
06:56:00|0.73847
06:56:01|0.73847
06:56:02|0.73812
06:56:03|0.73959
06:56:04|0.73977
06:56:05|0.73975
06:56:06|0.73975
06:56:07|0.73975
06:56:08|0.73975
06:56:09|0.73975
06:56:11|0.73975
06:56:12|0.739
06:56:13|0.739
06:56:14|0.739
06:56:15|0.73796
06:56:16|0.73796
06:56:16|0.73796
06:56:17|0.73803
06:56:18|0.73803
06:56:19|0.73803
06:56:21|0.73803
06:56:21|0.73762
06:56:23|0.73762
06:56:24|0.73732
06:56:25|0.737
06:56:25|0.737
06:56:27|0.73588
06:56:27|0.73678
06:56:28|0.73683
06:56:29|0.7368
06:56:30|0.73718
06:56:31|0.73718
06:56:32|0.737
06:56:33|0.737
06:56:35|0.737
06:56:35|0.737
06:56:37|0.737
06:56:37|0.737
06:56:38|0.737
06:56:39|0.737
06:56:41|0.73651
06:56:42|0.73638
06:56:43|0.73649
06:56:44|0.73649
06:56:45|0.73642
06:56:46|0.73622
06:56:47|0.73677
06:56:48|0.73691
06:56:49|0.73691
06:56:50|0.73842
06:56:51|0.73842
06:56:52|0.73842
06:56:53|0.73842
06:56:54|0.7389
06:56:55|0.73855
06:56:56|0.73751
06:56:57|0.73697
06:56:58|0.73739
06:56:59|0.73739
06:57:00|0.73739
06:57:01|0.73663
06:57:02|0.73663
06:57:03|0.7373
06:57:04|0.7373
06:57:05|0.73777
06:57:06|0.7363
06:57:08|0.73636
06:57:08|0.73621
06:57:09|0.7355
06:57:10|0.7355
06:57:11|0.73562
06:57:12|0.73562
06:57:13|0.73576
06:57:14|0.73541
06:57:15|0.73541
06:57:16|0.73501
06:57:17|0.73505
06:57:18|0.73511
06:57:19|0.735
06:57:20|0.735
06:57:21|0.735
06:57:22|0.735
06:57:23|0.735
06:57:24|0.735
06:57:25|0.735
06:57:26|0.7351
06:57:27|0.73537
06:57:28|0.73537
06:57:29|0.735
06:57:30|0.735
06:57:31|0.73536
06:57:32|0.73536
06:57:33|0.73536
06:57:35|0.73536
06:57:35|0.73536
06:57:36|0.73536
06:57:37|0.73536
06:57:38|0.73536
06:57:39|0.73426
06:57:40|0.73498
06:57:42|0.73498
06:57:43|0.73431
06:57:44|0.73431
06:57:46|0.73431
06:57:46|0.73431
06:57:47|0.73603
06:57:48|0.73603
06:57:49|0.73559
06:57:51|0.73559
06:57:51|0.73559
06:57:53|0.73559
06:57:53|0.73494
06:57:55|0.7354
06:57:56|0.73511
06:57:57|0.73511
06:57:58|0.73511
06:57:59|0.73559
06:58:00|0.73606
06:58:01|0.73606
06:58:01|0.73606
06:58:03|0.73606
06:58:05|0.73606
06:58:05|0.73445
06:58:06|0.73445
06:58:07|0.73512
06:58:08|0.73512
06:58:09|0.73512
06:58:10|0.73512
06:58:11|0.73577
06:58:12|0.73442
06:58:13|0.7353
06:58:14|0.73579
06:58:15|0.73579
06:58:16|0.73579
06:58:17|0.73579
06:58:18|0.73567
06:58:19|0.73567
06:58:20|0.73544
06:58:21|0.73544
06:58:22|0.73544
06:58:24|0.73544
06:58:24|0.73544
06:58:25|0.73544
06:58:26|0.73579
06:58:27|0.73579
06:58:28|0.73572
06:58:29|0.73572
06:58:30|0.73527
06:58:31|0.73527
06:58:32|0.73527
06:58:34|0.73571
06:58:34|0.73572
06:58:35|0.73525
06:58:36|0.73527
06:58:37|0.73527
06:58:38|0.73572
06:58:39|0.7356
06:58:40|0.7356
06:58:41|0.73544
06:58:43|0.73566
06:58:43|0.73572
06:58:45|0.73537
06:58:45|0.73538
06:58:47|0.73685
06:58:47|0.73685
06:58:48|0.73685
06:58:50|0.73677
06:58:51|0.73674
06:58:52|0.73674
06:58:53|0.73674
06:58:54|0.737
06:58:55|0.737
06:58:56|0.737
06:58:57|0.73653
06:58:58|0.73654
06:58:59|0.73653
06:59:00|0.73653
06:59:01|0.73654
06:59:02|0.73654
06:59:03|0.73654
06:59:04|0.73579
06:59:05|0.73625
06:59:06|0.73643
06:59:07|0.73654
06:59:08|0.73654
06:59:09|0.73654
06:59:10|0.73654
06:59:11|0.73654
06:59:12|0.73654
06:59:13|0.73654
06:59:14|0.73654
06:59:15|0.73654
06:59:16|0.73654
06:59:17|0.73654
06:59:18|0.73825
06:59:19|0.73825
06:59:20|0.73891
06:59:21|0.7392
06:59:22|0.73859
06:59:23|0.73821
06:59:24|0.73815
06:59:25|0.73815
06:59:26|0.7393
06:59:27|0.73873
06:59:28|0.73873
06:59:29|0.73848
06:59:30|0.73848
06:59:31|0.73846
06:59:32|0.73803
06:59:33|0.73841
06:59:35|0.7381
06:59:35|0.73901
06:59:36|0.73901
06:59:37|0.73822
06:59:38|0.73822
06:59:40|0.73822
06:59:41|0.73822
06:59:41|0.73822
06:59:43|0.73822
06:59:44|0.73657
06:59:45|0.73657
06:59:46|0.73657
06:59:48|0.73621
06:59:49|0.73621
06:59:50|0.73657
06:59:50|0.73657
06:59:52|0.73653
06:59:53|0.73782
06:59:54|0.73796
06:59:55|0.73765
06:59:56|0.73765
06:59:57|0.73883
06:59:58|0.73883
06:59:59|0.73863
06:59:59|0.73863
07:00:00|0.73765
07:00:02|0.73765
07:00:03|0.73765
07:00:04|0.73765
07:00:05|0.73765
07:00:06|0.73748
07:00:07|0.73748
07:00:08|0.73748
07:00:09|0.73647
07:00:10|0.73625
07:00:11|0.73658
07:00:12|0.73658
07:00:13|0.73616
07:00:14|0.73616
07:00:15|0.73616
07:00:16|0.73616
07:00:17|0.73616
07:00:18|0.73616
07:00:19|0.73602
07:00:20|0.73602
07:00:21|0.73604
07:00:22|0.73604
07:00:23|0.73604
07:00:24|0.73611
07:00:25|0.73606
07:00:26|0.73612
07:00:27|0.73612
07:00:28|0.73612
07:00:29|0.73676
07:00:30|0.73704
07:00:31|0.73704
07:00:32|0.7368
07:00:33|0.7368
07:00:34|0.7368
07:00:35|0.7368
07:00:36|0.73773
07:00:37|0.7386
07:00:38|0.7386
07:00:39|0.7386
07:00:40|0.7386
07:00:41|0.73936
07:00:42|0.73936
07:00:43|0.73931
07:00:44|0.73901
07:00:46|0.73957
07:00:46|0.73957
07:00:47|0.73903
07:00:49|0.73958
07:00:49|0.74
07:00:51|0.74
07:00:52|0.74
07:00:52|0.73964
07:00:54|0.7387
07:00:54|0.7394
07:00:56|0.7394
07:00:56|0.7394
07:00:58|0.7394
07:00:59|0.7394
07:01:00|0.7394
07:01:00|0.739
07:01:02|0.73875
07:01:02|0.73875
07:01:04|0.73875
07:01:04|0.7387
07:01:05|0.7387
07:01:06|0.7387
07:01:08|0.7387
07:01:08|0.7387
07:01:09|0.73864
07:01:10|0.73877
07:01:12|0.73902
07:01:13|0.7393
07:01:14|0.739
07:01:15|0.739
07:01:16|0.739
07:01:17|0.74012
07:01:18|0.74127
07:01:19|0.7418
07:01:20|0.7418
07:01:21|0.74086
07:01:22|0.74199
07:01:23|0.74199
07:01:24|0.74011
07:01:25|0.74
07:01:26|0.74158
07:01:27|0.74089
07:01:28|0.74087
07:01:29|0.74062
07:01:30|0.74039
07:01:31|0.74039
07:01:32|0.741
07:01:33|0.74108
07:01:34|0.74086
07:01:35|0.74118
07:01:36|0.74118
07:01:37|0.74118
07:01:38|0.74118
07:01:39|0.74077
07:01:40|0.74112
07:01:41|0.74112
07:01:42|0.74189
07:01:43|0.742
07:01:44|0.743
07:01:45|0.74223
07:01:46|0.7432
07:01:47|0.74419
07:01:48|0.7446
07:01:49|0.74494
07:01:50|0.74374
07:01:51|0.74369
07:01:52|0.7441
07:01:53|0.7441
07:01:54|0.7446
07:01:56|0.74432
07:01:56|0.74453
07:01:57|0.74324
07:01:58|0.74242
07:01:59|0.74319
07:02:00|0.74279
07:02:01|0.74225
07:02:02|0.74232
07:02:03|0.74212
07:02:04|0.74208
07:02:05|0.74279
07:02:06|0.7418
07:02:07|0.74202
07:02:08|0.74202
07:02:09|0.74202
07:02:10|0.74202
07:02:11|0.74218
07:02:12|0.74229
07:02:13|0.74229
07:02:14|0.74239
07:02:15|0.74239
07:02:16|0.74343
07:02:17|0.74363
07:02:18|0.744
07:02:19|0.74313
07:02:20|0.74342
07:02:22|0.74342
07:02:23|0.74356
07:02:23|0.74371
07:02:24|0.74371
07:02:25|0.74356
07:02:26|0.74288
07:02:27|0.74283
07:02:28|0.74261
07:02:29|0.74474
07:02:30|0.74411
07:02:32|0.7445
07:02:32|0.7445
07:02:33|0.74465
07:02:35|0.7446
07:02:35|0.74461
07:02:36|0.74461
07:02:37|0.74465
07:02:39|0.745
07:02:39|0.745
07:02:40|0.745
07:02:42|0.7458
07:02:42|0.7458
07:02:43|0.7458
07:02:44|0.74511
07:02:45|0.74511
07:02:46|0.74511
07:02:48|0.74521
07:02:49|0.74671
07:02:50|0.7458
07:02:51|0.7453
07:02:52|0.74522
07:02:53|0.74522
07:02:54|0.74628
07:02:55|0.74687
07:02:56|0.74687
07:02:57|0.74687
07:02:58|0.74651
07:02:59|0.74658
07:03:00|0.747
07:03:01|0.74731
07:03:02|0.74602
07:03:03|0.74648
07:03:04|0.74761
07:03:05|0.74666
07:03:06|0.74645
07:03:07|0.74676
07:03:08|0.74694
07:03:10|0.74581
07:03:11|0.74581
07:03:12|0.74479
07:03:12|0.74498
07:03:14|0.74442
07:03:14|0.74468
07:03:16|0.74482
07:03:16|0.74448
07:03:18|0.74427
07:03:18|0.74427
07:03:19|0.74427
07:03:21|0.744
07:03:22|0.74472
07:03:23|0.74472
07:03:24|0.74472
07:03:24|0.74472
07:03:26|0.74472
07:03:27|0.74472
07:03:28|0.74472
07:03:28|0.7463
07:03:30|0.74532
07:03:31|0.74532
07:03:32|0.74481
07:03:33|0.74559
07:03:34|0.74501
07:03:35|0.74488
07:03:35|0.74488
07:03:37|0.74628
07:03:38|0.74639
07:03:39|0.74639
07:03:40|0.74629
07:03:41|0.74629
07:03:42|0.74606
07:03:43|0.74627
07:03:44|0.74627
07:03:45|0.74646
07:03:46|0.74646
07:03:47|0.74756
07:03:48|0.74756
07:03:50|0.748
07:03:50|0.748
07:03:52|0.74744
07:03:53|0.747
07:03:54|0.74715
07:03:55|0.74702
07:03:56|0.74812
07:03:57|0.74683
07:03:58|0.74639
07:03:59|0.74606
07:04:00|0.74603
07:04:02|0.74606
07:04:02|0.74578
07:04:03|0.74654
07:04:05|0.74654
07:04:05|0.74654
07:04:06|0.74795
07:04:07|0.74795
07:04:08|0.74795
07:04:10|0.74795
07:04:10|0.74795
07:04:11|0.7475
07:04:13|0.74778
07:04:14|0.74744
07:04:14|0.74744
07:04:16|0.74643
07:04:17|0.74643
07:04:17|0.74716
07:04:18|0.7469
07:04:20|0.74823
07:04:20|0.74757
07:04:21|0.74761
07:04:22|0.7475
07:04:23|0.74779
07:04:24|0.74763
07:04:26|0.74763
07:04:26|0.74749
07:04:27|0.74749
07:04:29|0.748
07:04:29|0.748
07:04:30|0.748
07:04:31|0.748
07:04:33|0.7479
07:04:33|0.7479
07:04:34|0.74739
07:04:35|0.74739
07:04:36|0.74749
07:04:38|0.74749
07:04:38|0.7476
07:04:39|0.74746
07:04:40|0.74746
07:04:42|0.7487
07:04:43|0.7487
07:04:44|0.74899
07:04:44|0.749
07:04:46|0.74904
07:04:47|0.7486
07:04:48|0.7486
07:04:48|0.74904
07:04:50|0.74937
07:04:52|0.74969
07:04:52|0.74985
07:04:53|0.74985
07:04:54|0.74957
07:04:55|0.74957
07:04:56|0.75
07:04:57|0.75
07:04:58|0.75071
07:04:59|0.75374
07:05:00|0.75604
07:05:01|0.75299
07:05:02|0.75229
07:05:03|0.75179
07:05:05|0.75099
07:05:05|0.751
07:05:06|0.75126
07:05:07|0.75126
07:05:08|0.75099
07:05:10|0.75104
07:05:10|0.75115
07:05:11|0.75115
07:05:12|0.75
07:05:13|0.74958
07:05:14|0.74927
07:05:15|0.75019
07:05:16|0.7504
07:05:17|0.75041
07:05:18|0.75053
07:05:19|0.75151
07:05:20|0.75112
07:05:21|0.75109
07:05:22|0.75136
07:05:23|0.75136
07:05:24|0.75053
07:05:25|0.75094
07:05:27|0.75094
07:05:28|0.75126
07:05:29|0.75055
07:05:29|0.75121
07:05:31|0.75151
07:05:32|0.75122
07:05:33|0.75122
07:05:33|0.75122
07:05:34|0.751
07:05:36|0.75041
07:05:37|0.751
07:05:38|0.751
07:05:39|0.75061
07:05:39|0.75076
07:05:41|0.75098
07:05:42|0.75099
07:05:42|0.75099
07:05:43|0.7513
07:05:45|0.7513
07:05:46|0.7513
07:05:46|0.75226
07:05:48|0.75226
07:05:48|0.75222
07:05:50|0.75221
07:05:51|0.75218
07:05:53|0.75154
07:05:54|0.75161
07:05:55|0.75161
07:05:56|0.75018
07:05:56|0.75179
07:05:57|0.7507
07:05:59|0.75178
07:06:00|0.75178
07:06:00|0.75178
07:06:02|0.75101
07:06:02|0.75003
07:06:03|0.74965
07:06:04|0.74942
07:06:06|0.74646
07:06:07|0.74647
07:06:07|0.745
07:06:09|0.74468
07:06:09|0.74502
07:06:11|0.74573
07:06:11|0.74543
07:06:13|0.74737
07:06:14|0.74737
07:06:15|0.74709
07:06:16|0.74709
07:06:17|0.74709
07:06:18|0.74709
07:06:18|0.74725
07:06:20|0.74724
07:06:21|0.74636
07:06:22|0.74602
07:06:23|0.74659
07:06:24|0.74646
07:06:25|0.74637
07:06:26|0.74638
07:06:27|0.74638
07:06:27|0.74522
07:06:29|0.74522
07:06:30|0.74509
07:06:31|0.74481
07:06:32|0.74515
07:06:33|0.74806
07:06:34|0.74823
07:06:35|0.74765
07:06:35|0.7475
07:06:37|0.747
07:06:38|0.747
07:06:39|0.747
07:06:40|0.74744
07:06:41|0.74744
07:06:41|0.74612
07:06:43|0.74736
07:06:44|0.74652
07:06:45|0.74701
07:06:46|0.7462
07:06:47|0.74561
07:06:48|0.74564
07:06:49|0.74556
07:06:50|0.74553
07:06:51|0.74615
07:06:52|0.74567
07:06:54|0.74549
07:06:54|0.74529
07:06:55|0.74558
07:06:56|0.74564
07:06:57|0.74586
07:06:58|0.74586
07:07:00|0.74575
07:07:00|0.74618
07:07:01|0.7462
07:07:02|0.74602
07:07:03|0.74586
07:07:04|0.74616
07:07:05|0.74646
07:07:06|0.74646
07:07:07|0.747
07:07:08|0.747
07:07:09|0.74769
07:07:11|0.74778
07:07:11|0.74809
07:07:12|0.74759
07:07:13|0.74688
07:07:14|0.74792
07:07:15|0.74809
07:07:16|0.74809
07:07:17|0.74701
07:07:18|0.7477
07:07:19|0.7471
07:07:20|0.74636
07:07:21|0.74636
07:07:23|0.7477
07:07:24|0.74812
07:07:25|0.74668
07:07:26|0.74782
07:07:27|0.74812
07:07:28|0.74853
07:07:28|0.74828
07:07:30|0.74856
07:07:31|0.74811
07:07:32|0.74839
07:07:33|0.74857
07:07:34|0.75035
07:07:35|0.75077
07:07:36|0.75083
07:07:37|0.75011
07:07:38|0.75011
07:07:39|0.75011
07:07:40|0.75011
07:07:41|0.75011
07:07:42|0.74944
07:07:43|0.74913
07:07:44|0.74913
07:07:45|0.74956
07:07:46|0.74913
07:07:47|0.74913
07:07:48|0.74919
07:07:49|0.74919
07:07:49|0.74946
07:07:51|0.75025
07:07:51|0.75025
07:07:53|0.75099
07:07:54|0.75099
07:07:55|0.75206
07:07:56|0.75178
07:07:57|0.75178
07:07:58|0.75157
07:07:59|0.75086
07:08:00|0.75105
07:08:01|0.75105
07:08:02|0.75036
07:08:03|0.75067
07:08:04|0.75067
07:08:05|0.75108
07:08:06|0.75108
07:08:07|0.75034
07:08:08|0.75002
07:08:09|0.75002
07:08:10|0.75002
07:08:11|0.75002
07:08:12|0.75002
07:08:13|0.74932
07:08:15|0.74967
07:08:16|0.74966
07:08:17|0.74983
07:08:17|0.7488
07:08:19|0.74982
07:08:19|0.74977
07:08:21|0.74977
07:08:22|0.74977
07:08:23|0.74977
07:08:24|0.74977
07:08:25|0.74977
07:08:26|0.74914
07:08:27|0.74913
07:08:28|0.74939
07:08:29|0.74939
07:08:30|0.74939
07:08:31|0.74917
07:08:32|0.74917
07:08:33|0.74917
07:08:34|0.74924
07:08:35|0.74881
07:08:36|0.74881
07:08:37|0.74881
07:08:38|0.74863
07:08:39|0.74934
07:08:40|0.74962
07:08:41|0.74962
07:08:42|0.75034
07:08:43|0.7508
07:08:44|0.75122
07:08:45|0.75078
07:08:46|0.75087
07:08:47|0.75147
07:08:48|0.75282
07:08:49|0.7527
07:08:50|0.75257
07:08:51|0.75257
07:08:52|0.75116
07:08:54|0.75116
07:08:55|0.75155
07:08:55|0.75209
07:08:57|0.75214
07:08:58|0.75158
07:08:59|0.75158
07:08:59|0.75141
07:09:01|0.75252
07:09:02|0.75252
07:09:03|0.75219
07:09:04|0.75219
07:09:05|0.75182
07:09:06|0.75203
07:09:07|0.75203
07:09:07|0.75302
07:09:09|0.75181
07:09:09|0.7517
07:09:11|0.7518
07:09:12|0.7518
07:09:12|0.75179
07:09:13|0.75282
07:09:15|0.7527
07:09:16|0.75279
07:09:17|0.75329
07:09:18|0.75329
07:09:19|0.75413
07:09:20|0.75435
07:09:21|0.75435
07:09:22|0.75441
07:09:23|0.75465
07:09:24|0.75412
07:09:25|0.75479
07:09:26|0.755
07:09:27|0.75495
07:09:28|0.75499
07:09:29|0.75499
07:09:30|0.7554
07:09:31|0.75664
07:09:32|0.75861
07:09:33|0.75823
07:09:34|0.75897
07:09:35|0.75966
07:09:37|0.76004
07:09:37|0.75998
07:09:38|0.75979
07:09:39|0.75862
07:09:40|0.75892
07:09:41|0.75957
07:09:42|0.75824
07:09:43|0.75837
07:09:44|0.75961
07:09:45|0.75933
07:09:46|0.7592
07:09:48|0.75896
07:09:48|0.75896
07:09:50|0.75869
07:09:51|0.75797
07:09:51|0.75786
07:09:53|0.75813
07:09:54|0.75934
07:09:55|0.75931
07:09:57|0.75725
07:09:57|0.75755
07:09:58|0.7575
07:09:59|0.75767
07:10:00|0.75767
07:10:02|0.75767
07:10:03|0.7575
07:10:04|0.75681
07:10:04|0.75655
07:10:06|0.75645
07:10:06|0.75521
07:10:07|0.75585
07:10:09|0.75532
07:10:09|0.75499
07:10:11|0.75481
07:10:11|0.75481
07:10:12|0.75473
07:10:14|0.75459
07:10:15|0.75206
07:10:16|0.7526
07:10:17|0.75377
07:10:18|0.75357
07:10:19|0.75367
07:10:20|0.75383
07:10:21|0.75407
07:10:22|0.75393
07:10:23|0.75393
07:10:24|0.75393
07:10:24|0.75393
07:10:25|0.75314
07:10:27|0.75296
07:10:28|0.75329
07:10:29|0.7538
07:10:30|0.75424
07:10:31|0.75459
07:10:32|0.75457
07:10:33|0.75458
07:10:34|0.75458
07:10:35|0.75322
07:10:36|0.75313
07:10:37|0.7537
07:10:38|0.754
07:10:39|0.75386
07:10:40|0.75358
07:10:41|0.75344
07:10:42|0.75344
07:10:43|0.75415
07:10:44|0.75427
07:10:45|0.75345
07:10:46|0.75435
07:10:47|0.75314
07:10:48|0.75439
07:10:49|0.75439
07:10:50|0.75369
07:10:51|0.75374
07:10:52|0.75376
07:10:53|0.75347
07:10:54|0.75347
07:10:55|0.7535
07:10:56|0.75363
07:10:57|0.75361
07:10:58|0.75365
07:10:59|0.75343
07:11:00|0.75598
07:11:01|0.75661
07:11:02|0.75654
07:11:03|0.75581
07:11:04|0.75591
07:11:05|0.75588
07:11:06|0.7583
07:11:07|0.75865
07:11:08|0.75847
07:11:09|0.75725
07:11:10|0.75719
07:11:11|0.75776
07:11:12|0.7584
07:11:13|0.7584
07:11:14|0.75892
07:11:15|0.75779
07:11:16|0.75717
07:11:17|0.75717
07:11:18|0.75753
07:11:19|0.75722
07:11:20|0.7567
07:11:21|0.75874
07:11:22|0.75916
07:11:23|0.75885
07:11:24|0.75885
07:11:25|0.75885
07:11:26|0.75885
07:11:27|0.76
07:11:28|0.75903
07:11:29|0.759
07:11:30|0.75873
07:11:31|0.75819
07:11:32|0.75838
07:11:34|0.75922
07:11:34|0.75942
07:11:35|0.75867
07:11:36|0.75844
07:11:37|0.75886
07:11:38|0.75874
07:11:39|0.75882
07:11:40|0.75911
07:11:41|0.75909
07:11:42|0.75942
07:11:43|0.7596
07:11:45|0.7596
07:11:45|0.75972
07:11:46|0.75972
07:11:47|0.75972
07:11:48|0.75927
07:11:50|0.75983
07:11:50|0.75983
07:11:51|0.76092
07:11:52|0.76393
07:11:53|0.76323
07:11:54|0.76439
07:11:56|0.76549
07:11:57|0.76408
07:11:58|0.7645
07:11:59|0.76436
07:12:00|0.76373
07:12:01|0.76281
07:12:02|0.76248
07:12:04|0.76193
07:12:04|0.76227
07:12:05|0.76168
07:12:06|0.76059
07:12:07|0.76104
07:12:08|0.76096
07:12:09|0.76104
07:12:10|0.76155
07:12:11|0.76155
07:12:12|0.7612
07:12:13|0.76148
07:12:14|0.76085
07:12:15|0.76183
07:12:16|0.76126
07:12:17|0.7616
07:12:18|0.7616
07:12:19|0.76132
07:12:20|0.76162
07:12:21|0.76166
07:12:22|0.76166
07:12:24|0.76219
07:12:24|0.76219
07:12:25|0.76225
07:12:26|0.76315
07:12:27|0.7623
07:12:29|0.76318
07:12:29|0.76247
07:12:30|0.76241
07:12:31|0.76241
07:12:32|0.76249
07:12:33|0.76276
07:12:35|0.76276
07:12:35|0.76276
07:12:36|0.7623
07:12:37|0.76254
07:12:38|0.76236
07:12:39|0.76154
07:12:40|0.76155
07:12:41|0.76166
07:12:42|0.76136
07:12:43|0.76136
07:12:44|0.76136
07:12:45|0.76071
07:12:46|0.76068
07:12:47|0.76095
07:12:48|0.76147
07:12:50|0.76147
07:12:50|0.7609
07:12:51|0.76036
07:12:52|0.76033
07:12:53|0.75951
07:12:54|0.76033
07:12:55|0.76033
07:12:57|0.76033
07:12:58|0.76063
07:12:59|0.7609
07:13:00|0.7621
07:13:01|0.76231
07:13:02|0.76202
07:13:03|0.76189
07:13:04|0.76189
07:13:05|0.76221
07:13:06|0.76169
07:13:07|0.76089
07:13:08|0.76072
07:13:09|0.76092
07:13:10|0.76043
07:13:11|0.76043
07:13:12|0.76059
07:13:13|0.76
07:13:14|0.76
07:13:15|0.7598
07:13:16|0.7598
07:13:17|0.7598
07:13:18|0.7598
07:13:19|0.7598
07:13:20|0.75981
07:13:21|0.7601
07:13:22|0.75976
07:13:23|0.7584
07:13:24|0.7584
07:13:25|0.7584
07:13:26|0.7584
07:13:27|0.7584
07:13:28|0.75789
07:13:29|0.75795
07:13:30|0.7583
07:13:31|0.75808
07:13:32|0.75807
07:13:33|0.75803
07:13:34|0.75706
07:13:35|0.75706
07:13:36|0.75673
07:13:37|0.75718
07:13:38|0.75718
07:13:39|0.75718
07:13:40|0.75661
07:13:41|0.75757
07:13:42|0.75665
07:13:43|0.75778
07:13:44|0.75778
07:13:45|0.75823
07:13:46|0.75668
07:13:47|0.75833
07:13:48|0.75833
07:13:49|0.7583
07:13:50|0.75764
07:13:51|0.75764
07:13:52|0.75785
07:13:53|0.75785
07:13:54|0.75785
07:13:55|0.75785
07:13:56|0.75785
07:13:57|0.75785
07:13:59|0.75786
07:14:00|0.76891
07:14:01|0.76714
07:14:02|0.76906
07:14:03|0.771
07:14:04|0.771
07:14:05|0.7764
07:14:06|0.77498
07:14:06|0.77798
07:14:07|0.78689
07:14:08|0.79678
07:14:09|0.80278
07:14:11|0.81316
07:14:12|0.81117
07:14:13|0.807
07:14:14|0.79979
07:14:15|0.80002
07:14:16|0.80126
07:14:17|0.79645
07:14:18|0.79863
07:14:19|0.79447
07:14:20|0.79472
07:14:21|0.79552
07:14:22|0.79387
07:14:23|0.79541
07:14:24|0.79298
07:14:25|0.79381
07:14:26|0.79402
07:14:27|0.79346
07:14:28|0.794
07:14:29|0.79228
07:14:30|0.79163
07:14:31|0.7912
07:14:32|0.79208
07:14:33|0.78953
07:14:34|0.79195
07:14:35|0.78976
07:14:36|0.79148
07:14:37|0.79138
07:14:38|0.79227
07:14:39|0.79383
07:14:40|0.79573
07:14:41|0.79457
07:14:42|0.79643
07:14:43|0.79658
07:14:44|0.79741
07:14:45|0.79795
07:14:46|0.79559
07:14:47|0.79749
07:14:48|0.79619
07:14:49|0.7912
07:14:50|0.79438
07:14:51|0.7954
07:14:52|0.79509
07:14:53|0.79285
07:14:54|0.79432
07:14:55|0.79321
07:14:56|0.79485
07:14:57|0.79383
07:14:58|0.79281
07:15:00|0.79254
07:15:00|0.79257
07:15:01|0.79323
07:15:02|0.79191
07:15:04|0.79251
07:15:05|0.79323
07:15:05|0.79531
07:15:07|0.79599
07:15:07|0.79744
07:15:08|0.79681
07:15:10|0.79864
07:15:11|0.79907
07:15:11|0.79888
07:15:12|0.79827
07:15:13|0.79907
07:15:15|0.79953
07:15:15|0.798
07:15:17|0.79722
07:15:18|0.7968
07:15:18|0.79561
07:15:20|0.7986
07:15:21|0.7989
07:15:22|0.79879
07:15:22|0.79765
07:15:23|0.79759
07:15:25|0.79615
07:15:26|0.79675
07:15:26|0.7968
07:15:28|0.79821
07:15:29|0.79625
07:15:30|0.79621
07:15:31|0.79407
07:15:32|0.79609
07:15:33|0.79372
07:15:34|0.79501
07:15:34|0.79224
07:15:36|0.79363
07:15:37|0.79237
07:15:38|0.79148
07:15:39|0.7906
07:15:40|0.79192
07:15:41|0.79092
07:15:42|0.79176
07:15:43|0.7902
07:15:43|0.79058
07:15:45|0.78912
07:15:46|0.789
07:15:47|0.79058
07:15:48|0.7881
07:15:48|0.78799
07:15:50|0.78794
07:15:50|0.78837
07:15:52|0.7884
07:15:53|0.78891
07:15:53|0.78899
07:15:54|0.78878
07:15:56|0.78878
07:15:57|0.78844
07:15:57|0.78844
07:15:59|0.78885
07:16:00|0.78864
07:16:02|0.78922
07:16:03|0.78996
07:16:03|0.78922
07:16:05|0.78911
07:16:06|0.788
07:16:07|0.78871
07:16:08|0.78739
07:16:09|0.7873
07:16:10|0.78768
07:16:11|0.78729
07:16:12|0.78564
07:16:13|0.7873
07:16:14|0.78679
07:16:15|0.78679
07:16:16|0.7866
07:16:17|0.78698
07:16:18|0.786
07:16:19|0.78698
07:16:20|0.78817
07:16:21|0.78974
07:16:22|0.78998
07:16:23|0.79056
07:16:24|0.79118
07:16:25|0.79206
07:16:26|0.78894
07:16:28|0.78987
07:16:28|0.78975
07:16:30|0.78851
07:16:30|0.78697
07:16:31|0.78818
07:16:33|0.79002
07:16:33|0.79125
07:16:34|0.79105
07:16:35|0.79123
07:16:37|0.79096
07:16:37|0.7888
07:16:38|0.78879
07:16:39|0.78877
07:16:40|0.78908
07:16:41|0.78998
07:16:43|0.78905
07:16:43|0.78905
07:16:44|0.78931
07:16:46|0.78838
07:16:46|0.78933
07:16:47|0.79002
07:16:49|0.79002
07:16:50|0.79001
07:16:51|0.78824
07:16:51|0.79002
07:16:52|0.79124
07:16:53|0.79088
07:16:54|0.79039
07:16:55|0.79131
07:16:56|0.78914
07:16:57|0.78931
07:16:58|0.78925
07:17:00|0.78927
07:17:01|0.78881
07:17:02|0.78868
07:17:02|0.78868
07:17:04|0.7882
07:17:04|0.78753
07:17:06|0.78624
07:17:06|0.78624
07:17:08|0.78609
07:17:09|0.7834
07:17:10|0.78348
07:17:11|0.78435
07:17:12|0.78498
07:17:13|0.78623
07:17:14|0.79013
07:17:15|0.78891
07:17:16|0.78872
07:17:17|0.78733
07:17:18|0.78719
07:17:19|0.78824
07:17:20|0.7878
07:17:21|0.78985
07:17:22|0.78897
07:17:22|0.79025
07:17:24|0.79022
07:17:25|0.79098
07:17:26|0.792
07:17:27|0.79184
07:17:28|0.7919
07:17:28|0.79096
07:17:30|0.79178
07:17:31|0.79095
07:17:31|0.78992
07:17:33|0.7914
07:17:34|0.7914
07:17:35|0.7921
07:17:35|0.7922
07:17:37|0.79066
07:17:37|0.79121
07:17:39|0.78996
07:17:40|0.78992
07:17:40|0.78992
07:17:41|0.79079
07:17:42|0.78967
07:17:44|0.79021
07:17:45|0.78893
07:17:46|0.78976
07:17:47|0.79076
07:17:48|0.78816
07:17:49|0.78835
07:17:50|0.78637
07:17:51|0.78663
07:17:52|0.78725
07:17:53|0.78761
07:17:54|0.78736
07:17:55|0.78798
07:17:56|0.78798
07:17:57|0.78775
07:17:58|0.78779
07:17:59|0.78853
07:18:00|0.78775
07:18:01|0.78777
07:18:03|0.78737
07:18:03|0.78724
07:18:04|0.78724
07:18:05|0.78637
07:18:06|0.787
07:18:07|0.78622
07:18:08|0.78536
07:18:09|0.78586
07:18:10|0.78585
07:18:11|0.78502
07:18:12|0.7845
07:18:13|0.78483
07:18:14|0.78458
07:18:15|0.78407
07:18:16|0.78463
07:18:17|0.78418
07:18:18|0.78533
07:18:19|0.78699
07:18:20|0.78699
07:18:21|0.78623
07:18:22|0.78623
07:18:23|0.78698
07:18:24|0.78698
07:18:25|0.78634
07:18:26|0.78644
07:18:27|0.787
07:18:28|0.78679
07:18:29|0.78679
07:18:30|0.78644
07:18:31|0.78644
07:18:32|0.785
07:18:33|0.785
07:18:34|0.78463
07:18:35|0.78463
07:18:36|0.78518
07:18:37|0.78518
07:18:38|0.78372
07:18:39|0.78372
07:18:40|0.78372
07:18:41|0.7825
07:18:42|0.78355
07:18:43|0.78355
07:18:44|0.7839
07:18:45|0.784
07:18:46|0.78421
07:18:47|0.78421
07:18:48|0.78428
07:18:49|0.78524
07:18:50|0.78569
07:18:51|0.78569
07:18:52|0.78507
07:18:53|0.78472
07:18:55|0.78472
07:18:55|0.78493
07:18:56|0.78395
07:18:57|0.78358
07:18:58|0.7845
07:18:59|0.7845
07:19:00|0.7845
07:19:01|0.78462
07:19:03|0.78467
07:19:03|0.78496
07:19:05|0.78459
07:19:05|0.78702
07:19:06|0.78725
07:19:08|0.78718
07:19:09|0.78438
07:19:09|0.78438
07:19:11|0.78438
07:19:11|0.78483
07:19:13|0.78462
07:19:13|0.78454
07:19:14|0.78443
07:19:16|0.78462
07:19:16|0.78443
07:19:17|0.78441
07:19:18|0.78462
07:19:19|0.78467
07:19:20|0.7848
07:19:21|0.78485
07:19:23|0.78612
07:19:24|0.78612
07:19:25|0.78612
07:19:26|0.78624
07:19:26|0.78565
07:19:28|0.78723
07:19:28|0.78713
07:19:30|0.7872
07:19:30|0.78665
07:19:32|0.78646
07:19:33|0.78646
07:19:33|0.78646
07:19:34|0.78694
07:19:35|0.78706
07:19:36|0.78706
07:19:38|0.78646
07:19:39|0.78714
07:19:39|0.78626
07:19:40|0.78669
07:19:42|0.78669
07:19:43|0.787
07:19:44|0.78754
07:19:45|0.7867
07:19:46|0.78669
07:19:47|0.78669
07:19:48|0.78669
07:19:49|0.7867
07:19:49|0.78681
07:19:51|0.78681
07:19:52|0.78667
07:19:53|0.78697
07:19:54|0.787
07:19:55|0.787
07:19:55|0.78716
07:19:57|0.78716
07:19:58|0.78669
07:19:59|0.78692
07:20:00|0.78685
07:20:01|0.78713
07:20:01|0.78713
07:20:02|0.78766
07:20:05|0.78612
07:20:05|0.78611
07:20:06|0.78604
07:20:07|0.78607
07:20:08|0.78559
07:20:09|0.78469
07:20:11|0.78534
07:20:12|0.78534
07:20:12|0.78437
07:20:14|0.78437
07:20:15|0.78437
07:20:15|0.78409
07:20:17|0.784
07:20:18|0.7833
07:20:18|0.78356
07:20:19|0.78345
07:20:20|0.78353
07:20:21|0.78356
07:20:22|0.78387
07:20:24|0.78387
07:20:24|0.78387
07:20:26|0.7842
07:20:26|0.7829
07:20:28|0.78295
07:20:28|0.78241
07:20:29|0.78156
07:20:31|0.78156
07:20:32|0.78102
07:20:33|0.78098
07:20:34|0.7818
07:20:34|0.7824
07:20:35|0.78899
07:20:36|0.78774
07:20:38|0.78768
07:20:39|0.78579
07:20:40|0.7859
07:20:40|0.78565
07:20:42|0.78581
07:20:42|0.78537
07:20:44|0.78566
07:20:45|0.78606
07:20:46|0.78508
07:20:46|0.78616
07:20:48|0.78548
07:20:49|0.785
07:20:50|0.78427
07:20:51|0.78389
07:20:52|0.78448
07:20:52|0.78422
07:20:54|0.78464
07:20:55|0.78473
07:20:56|0.78689
07:20:57|0.78711
07:20:58|0.78726
07:20:59|0.78644
07:21:00|0.78685
07:21:01|0.78726
07:21:01|0.78685
07:21:03|0.78725
07:21:04|0.78725
07:21:04|0.78761
07:21:06|0.78727
07:21:07|0.78844
07:21:08|0.78937
07:21:10|0.79
07:21:10|0.79
07:21:11|0.79
07:21:12|0.78975
07:21:13|0.78976
07:21:14|0.79298
07:21:15|0.79302
07:21:16|0.79291
07:21:17|0.79433
07:21:18|0.79406
07:21:19|0.79297
07:21:21|0.79314
07:21:21|0.79368
07:21:22|0.79304
07:21:23|0.79193
07:21:24|0.79168
07:21:26|0.79186
07:21:26|0.79174
07:21:27|0.79271
07:21:28|0.79214
07:21:29|0.79208
07:21:31|0.79127
07:21:31|0.79017
07:21:32|0.79088
07:21:33|0.79127
07:21:34|0.79204
07:21:35|0.79201
07:21:36|0.79487
07:21:38|0.795
07:21:38|0.7944
07:21:40|0.79358
07:21:40|0.79314
07:21:42|0.79321
07:21:42|0.79274
07:21:43|0.7944
07:21:45|0.7944
07:21:45|0.79395
07:21:47|0.79457
07:21:47|0.79542
07:21:48|0.7962
07:21:49|0.79732
07:21:51|0.79674
07:21:52|0.79613
07:21:52|0.79677
07:21:53|0.79964
07:21:54|0.80103
07:21:56|0.80084
07:21:57|0.80825
07:21:58|0.80719
07:21:58|0.80639
07:21:59|0.8004
07:22:00|0.80431
07:22:01|0.80219
07:22:02|0.80303
07:22:03|0.80402
07:22:04|0.80229
07:22:05|0.80159
07:22:07|0.80313
07:22:08|0.80411
07:22:09|0.80425
07:22:09|0.79799
07:22:10|0.79853
07:22:12|0.79868
07:22:14|0.79834
07:22:14|0.79682
07:22:15|0.79749
07:22:16|0.79815
07:22:17|0.79796
07:22:18|0.80622
07:22:19|0.80595
07:22:20|0.80414
07:22:21|0.80453
07:22:22|0.80286
07:22:23|0.80213
07:22:25|0.8027
07:22:25|0.8052
07:22:26|0.8052
07:22:27|0.80471
07:22:28|0.80519
07:22:30|0.80468
07:22:30|0.80484
07:22:31|0.8046
07:22:32|0.80484
07:22:33|0.80484
07:22:35|0.80484
07:22:35|0.80484
07:22:36|0.80483
07:22:37|0.80484
07:22:38|0.80397
07:22:39|0.80338
07:22:40|0.80333
07:22:41|0.80346
07:22:42|0.8034
07:22:43|0.80376
07:22:44|0.8033
07:22:46|0.80123
07:22:46|0.80299
07:22:48|0.80362
07:22:48|0.80371
07:22:49|0.80453
07:22:50|0.80447
07:22:51|0.80385
07:22:52|0.80448
07:22:53|0.80426
07:22:54|0.80299
07:22:56|0.80299
07:22:57|0.80264
07:22:57|0.80203
07:22:58|0.80265
07:22:59|0.80339
07:23:00|0.80245
07:23:01|0.80318
07:23:02|0.80347
07:23:03|0.80291
07:23:04|0.80264
07:23:05|0.80298
07:23:07|0.80369
07:23:08|0.80265
07:23:09|0.80281
07:23:10|0.80171
07:23:11|0.80171
07:23:12|0.80118
07:23:14|0.80021
07:23:14|0.80099
07:23:15|0.80053
07:23:16|0.80079
07:23:17|0.79937
07:23:19|0.80015
07:23:20|0.80105
07:23:21|0.80089
07:23:22|0.80047
07:23:22|0.80047
07:23:24|0.80158
07:23:25|0.80085
07:23:25|0.80089
07:23:26|0.79997
07:23:28|0.7998
07:23:29|0.7999
07:23:30|0.7998
07:23:31|0.79987
07:23:32|0.79987
07:23:32|0.79954
07:23:34|0.79989
07:23:35|0.8009
07:23:36|0.80165
07:23:36|0.80015
07:23:38|0.80133
07:23:39|0.80133
07:23:39|0.80137
07:23:40|0.79928
07:23:41|0.79961
07:23:43|0.79901
07:23:44|0.80076
07:23:45|0.79987
07:23:46|0.80053
07:23:47|0.79961
07:23:48|0.79832
07:23:49|0.79846
07:23:50|0.79835
07:23:51|0.79912
07:23:52|0.79945
07:23:53|0.79956
07:23:54|0.79829
07:23:55|0.79934
07:23:56|0.79939
07:23:57|0.79954
07:23:58|0.79946
07:23:59|0.79946
07:24:00|0.799
07:24:01|0.799
07:24:02|0.79873
07:24:03|0.7982
07:24:04|0.7981
07:24:05|0.798
07:24:06|0.79751
07:24:07|0.79798
07:24:09|0.79768
07:24:09|0.79768
07:24:10|0.79782
07:24:11|0.79642
07:24:12|0.79666
07:24:13|0.79699
07:24:14|0.79658
07:24:15|0.79638
07:24:16|0.79718
07:24:17|0.7977
07:24:18|0.79722
07:24:19|0.79816
07:24:20|0.79792
07:24:21|0.79836
07:24:22|0.79742
07:24:23|0.79793
07:24:24|0.79794
07:24:25|0.79794
07:24:26|0.7972
07:24:28|0.79668
07:24:28|0.79686
07:24:29|0.79679
07:24:31|0.79792
07:24:32|0.79804
07:24:33|0.79813
07:24:33|0.79817
07:24:35|0.79848
07:24:36|0.79852
07:24:36|0.79844
07:24:38|0.79844
07:24:38|0.79847
07:24:39|0.79831
07:24:40|0.79823
07:24:42|0.79823
07:24:43|0.79839
07:24:43|0.79844
07:24:44|0.79847
07:24:45|0.79867
07:24:46|0.79917
07:24:47|0.79915
07:24:49|0.7993
07:24:50|0.79892
07:24:50|0.79845
07:24:51|0.7986
07:24:53|0.79818
07:24:54|0.79851
07:24:55|0.79851
07:24:56|0.79818
07:24:57|0.79818
07:24:58|0.79836
07:24:59|0.79765
07:25:00|0.79748
07:25:01|0.79748
07:25:02|0.7979
07:25:04|0.79788
07:25:04|0.79797
07:25:05|0.79869
07:25:06|0.79918
07:25:07|0.79914
07:25:09|0.801
07:25:10|0.80079
07:25:10|0.80124
07:25:12|0.80149
07:25:13|0.80084
07:25:14|0.80126
07:25:15|0.80244
07:25:15|0.80151
07:25:17|0.80239
07:25:18|0.80131
07:25:18|0.80131
07:25:20|0.80001
07:25:21|0.80001
07:25:22|0.80067
07:25:23|0.80078
07:25:24|0.8017
07:25:26|0.80151
07:25:26|0.80002
07:25:28|0.80075
07:25:28|0.80075
07:25:29|0.79902
07:25:31|0.80001
07:25:31|0.79932
07:25:33|0.79851
07:25:33|0.79775
07:25:35|0.79738
07:25:35|0.79623
07:25:37|0.7965
07:25:37|0.79618
07:25:39|0.79576
07:25:39|0.79482
07:25:40|0.79426
07:25:42|0.79243
07:25:43|0.79319
07:25:44|0.79319
07:25:45|0.79256
07:25:46|0.79275
07:25:47|0.79236
07:25:48|0.79294
07:25:49|0.79131
07:25:49|0.79145
07:25:50|0.79287
07:25:52|0.79287
07:25:53|0.79319
07:25:54|0.79293
07:25:55|0.79272
07:25:56|0.79241
07:25:57|0.79199
07:25:58|0.79253
07:25:58|0.79272
07:25:59|0.79286
07:26:01|0.79205
07:26:01|0.79229
07:26:03|0.79277
07:26:04|0.79286
07:26:04|0.79205
07:26:05|0.79205
07:26:07|0.79284
07:26:08|0.79296
07:26:09|0.79397
07:26:10|0.79351
07:26:12|0.7946
07:26:13|0.79461
07:26:14|0.79461
07:26:15|0.79443
07:26:16|0.79425
07:26:17|0.79527
07:26:18|0.79519
07:26:19|0.79614
07:26:20|0.79772
07:26:21|0.79743
07:26:22|0.79767
07:26:23|0.79829
07:26:24|0.79913
07:26:25|0.79913
07:26:26|0.79807
07:26:27|0.79781
07:26:28|0.79733
07:26:30|0.79716
07:26:30|0.79716
07:26:31|0.79674
07:26:32|0.79659
07:26:33|0.7968
07:26:34|0.7968
07:26:35|0.79674
07:26:36|0.79674
07:26:37|0.79674
07:26:38|0.79679
07:26:39|0.79764
07:26:40|0.79768
07:26:41|0.79768
07:26:42|0.79726
07:26:43|0.79726
07:26:44|0.79489
07:26:45|0.795
07:26:46|0.79495
07:26:47|0.79495
07:26:48|0.79495
07:26:49|0.79365
07:26:50|0.7956
07:26:51|0.79575
07:26:52|0.79559
07:26:53|0.79523
07:26:54|0.79471
07:26:55|0.79546
07:26:56|0.79444
07:26:57|0.79501
07:26:58|0.79591
07:26:59|0.79591
07:27:00|0.79591
07:27:01|0.795
07:27:02|0.79637
07:27:03|0.79682
07:27:04|0.79677
07:27:05|0.79656
07:27:06|0.79736
07:27:07|0.79643
07:27:08|0.79645
07:27:09|0.79645
07:27:11|0.79645
07:27:13|0.79515
07:27:13|0.79545
07:27:14|0.79535
07:27:15|0.795
07:27:16|0.79458
07:27:17|0.79457
07:27:18|0.79456
07:27:19|0.79403
07:27:20|0.79434
07:27:21|0.7941
07:27:22|0.79425
07:27:23|0.794
07:27:24|0.79434
07:27:25|0.79366
07:27:27|0.79366
07:27:28|0.79366
07:27:29|0.79468
07:27:30|0.79526
07:27:30|0.79411
07:27:31|0.79411
07:27:33|0.79411
07:27:33|0.79427
07:27:35|0.79427
07:27:35|0.79427
07:27:37|0.79372
07:27:38|0.79346
07:27:38|0.79292
07:27:40|0.79292
07:27:40|0.79262
07:27:41|0.79346
07:27:42|0.7927
07:27:44|0.7927
07:27:45|0.7921
07:27:45|0.7921
07:27:46|0.79209
07:27:47|0.79263
07:27:49|0.79258
07:27:50|0.79349
07:27:51|0.79295
07:27:51|0.79271
07:27:53|0.79271
07:27:53|0.79271
07:27:55|0.79228
07:27:56|0.79206
07:27:57|0.79212
07:27:58|0.79517
07:27:59|0.7956
07:27:59|0.79531
07:28:01|0.7944
07:28:02|0.79488
07:28:03|0.79519
07:28:04|0.79497
07:28:05|0.79497
07:28:06|0.79488
07:28:06|0.79396
07:28:08|0.79396
07:28:09|0.79265
07:28:10|0.79336
07:28:10|0.79336
07:28:12|0.79298
07:28:13|0.79298
07:28:15|0.7935
07:28:16|0.7935
07:28:16|0.79266
07:28:18|0.79231
07:28:19|0.792
07:28:20|0.792
07:28:22|0.792
07:28:22|0.79223
07:28:23|0.79223
07:28:24|0.79248
07:28:25|0.79169
07:28:26|0.79168
07:28:27|0.79224
07:28:28|0.79224
07:28:29|0.79224
07:28:30|0.7918
07:28:31|0.79215
07:28:32|0.79215
07:28:33|0.79215
07:28:34|0.79215
07:28:35|0.79215
07:28:36|0.79312
07:28:37|0.79312
07:28:38|0.792
07:28:39|0.79333
07:28:40|0.79333
07:28:41|0.79231
07:28:42|0.79231
07:28:43|0.79223
07:28:44|0.79223
07:28:45|0.79101
07:28:46|0.791
07:28:47|0.791
07:28:48|0.79159
07:28:49|0.79015
07:28:50|0.79007
07:28:51|0.78975
07:28:52|0.79076
07:28:53|0.79098
07:28:54|0.79098
07:28:55|0.79051
07:28:56|0.79075
07:28:57|0.792
07:28:58|0.79157
07:28:59|0.79163
07:29:00|0.79131
07:29:01|0.79131
07:29:02|0.78974
07:29:03|0.78997
07:29:04|0.78997
07:29:05|0.79006
07:29:06|0.78917
07:29:07|0.78868
07:29:08|0.78924
07:29:09|0.7893
07:29:10|0.79
07:29:11|0.78999
07:29:12|0.78999
07:29:14|0.78922
07:29:14|0.78899
07:29:15|0.78899
07:29:16|0.78899
07:29:17|0.78991
07:29:19|0.78932
07:29:20|0.78932
07:29:21|0.78932
07:29:22|0.78932
07:29:23|0.78932
07:29:24|0.78923
07:29:25|0.78957
07:29:26|0.78932
07:29:27|0.78979
07:29:28|0.78979
07:29:29|0.78979
07:29:30|0.78979
07:29:30|0.78925
07:29:32|0.78925
07:29:33|0.78925
07:29:34|0.78925
07:29:35|0.78951
07:29:36|0.79142
07:29:37|0.79173
07:29:38|0.79152
07:29:39|0.79274
07:29:40|0.79322
07:29:41|0.79299
07:29:42|0.79204
07:29:43|0.7923
07:29:44|0.79153
07:29:45|0.79216
07:29:46|0.79209
07:29:47|0.79151
07:29:48|0.79173
07:29:49|0.79173
07:29:50|0.79173
07:29:51|0.79134
07:29:52|0.79134
07:29:53|0.79134
07:29:54|0.79062
07:29:55|0.79062
07:29:56|0.79062
07:29:57|0.79048
07:29:58|0.79048
07:29:59|0.79025
07:30:00|0.79025
07:30:01|0.79036
07:30:02|0.79039
07:30:03|0.79113
07:30:04|0.79129
07:30:05|0.79333
07:30:07|0.794
07:30:07|0.79266
07:30:08|0.79289
07:30:09|0.792
07:30:10|0.79052
07:30:11|0.79207
07:30:12|0.79207
07:30:13|0.7902
07:30:15|0.79015
07:30:16|0.78959
07:30:16|0.78869
07:30:17|0.78869
07:30:19|0.78923
07:30:20|0.79004
07:30:20|0.78979
07:30:22|0.7891
07:30:23|0.78885
07:30:23|0.78885
07:30:25|0.78947
07:30:26|0.78884
07:30:27|0.78859
07:30:28|0.78859
07:30:29|0.78838
07:30:30|0.78846
07:30:31|0.78755
07:30:32|0.78733
07:30:33|0.788
07:30:33|0.78691
07:30:35|0.7886
07:30:36|0.78902
07:30:37|0.78871
07:30:38|0.78816
07:30:39|0.78884
07:30:40|0.78934
07:30:41|0.78934
07:30:42|0.78886
07:30:43|0.78804
07:30:44|0.78804
07:30:44|0.78886
07:30:46|0.78886
07:30:47|0.79
07:30:47|0.79155
07:30:49|0.79115
07:30:50|0.79086
07:30:51|0.79087
07:30:51|0.79062
07:30:52|0.78998
07:30:54|0.78998
07:30:55|0.79048
07:30:56|0.79048
07:30:57|0.79038
07:30:58|0.79038
07:30:59|0.79038
07:31:00|0.79026
07:31:01|0.78959
07:31:02|0.78959
07:31:03|0.7903
07:31:05|0.7903
07:31:05|0.78976
07:31:06|0.78976
07:31:07|0.79087
07:31:08|0.79079
07:31:10|0.79079
07:31:10|0.792
07:31:11|0.792
07:31:12|0.79187
07:31:13|0.79309
07:31:15|0.79343
07:31:16|0.79269
07:31:17|0.79181
07:31:18|0.79254
07:31:19|0.79108
07:31:20|0.7925
07:31:21|0.79187
07:31:22|0.79108
07:31:23|0.79229
07:31:25|0.79371
07:31:25|0.79378
07:31:28|0.79387
07:31:28|0.79377
07:31:29|0.7932
07:31:31|0.79346
07:31:32|0.79523
07:31:32|0.79396
07:31:34|0.79539
07:31:35|0.79564
07:31:35|0.79564
07:31:37|0.79505
07:31:37|0.796
07:31:39|0.796
07:31:40|0.79599
07:31:40|0.79686
07:31:41|0.79772
07:31:43|0.79842
07:31:44|0.79792
07:31:45|0.79771
07:31:46|0.79599
07:31:46|0.79572
07:31:47|0.79578
07:31:49|0.79578
07:31:49|0.79715
07:31:50|0.79579
07:31:52|0.7964
07:31:53|0.79739
07:31:54|0.7976
07:31:55|0.79654
07:31:56|0.79703
07:31:57|0.79703
07:31:58|0.79703
07:31:58|0.79703
07:32:00|0.79703
07:32:01|0.79768
07:32:02|0.79703
07:32:03|0.79604
07:32:04|0.79762
07:32:05|0.79762
07:32:06|0.7983
07:32:07|0.79718
07:32:08|0.79699
07:32:09|0.79774
07:32:10|0.79873
07:32:11|0.7987
07:32:12|0.79841
07:32:13|0.79906
07:32:14|0.7988
07:32:15|0.79995
07:32:16|0.79995
07:32:17|0.79942
07:32:18|0.79873
07:32:19|0.798
07:32:20|0.798
07:32:21|0.79781
07:32:22|0.79807
07:32:23|0.79851
07:32:24|0.79881
07:32:25|0.79857
07:32:26|0.8
07:32:27|0.8
07:32:28|0.7997
07:32:29|0.8
07:32:30|0.80066
07:32:31|0.79942
07:32:32|0.79951
07:32:33|0.79897
07:32:34|0.79928
07:32:35|0.79903
07:32:36|0.79807
07:32:38|0.79816
07:32:38|0.79758
07:32:39|0.79722
07:32:40|0.79764
07:32:41|0.79798
07:32:43|0.79804
07:32:43|0.79731
07:32:45|0.79783
07:32:45|0.7982
07:32:46|0.79804
07:32:48|0.79804
07:32:49|0.79897
07:32:49|0.79997
07:32:51|0.79934
07:32:51|0.79934
07:32:52|0.79934
07:32:53|0.79996
07:32:55|0.79955
07:32:55|0.79991
07:32:56|0.80032
07:32:57|0.79996
07:32:59|0.80119
07:32:59|0.80121
07:33:00|0.80121
07:33:01|0.80296
07:33:03|0.80304
07:33:04|0.80312
07:33:05|0.80288
07:33:06|0.80212
07:33:07|0.80228
07:33:08|0.80412
07:33:09|0.80573
07:33:10|0.80438
07:33:11|0.8048
07:33:12|0.80404
07:33:13|0.80501
07:33:14|0.80309
07:33:15|0.80222
07:33:16|0.80356
07:33:18|0.80485
07:33:18|0.804
07:33:20|0.80382
07:33:20|0.80382
07:33:22|0.803
07:33:22|0.80276
07:33:24|0.80153
07:33:25|0.80203
07:33:25|0.80265
07:33:27|0.80223
07:33:27|0.80069
07:33:28|0.80157
07:33:30|0.80198
07:33:31|0.80005
07:33:32|0.79992
07:33:33|0.79998
07:33:33|0.79917
07:33:35|0.7998
07:33:36|0.79981
07:33:37|0.79981
07:33:38|0.8
07:33:39|0.8
07:33:40|0.8
07:33:41|0.79897
07:33:42|0.7998
07:33:43|0.79983
07:33:44|0.79976
07:33:45|0.79929
07:33:46|0.79929
07:33:47|0.8
07:33:48|0.8
07:33:49|0.8
07:33:51|0.8
07:33:51|0.8
07:33:52|0.8
07:33:53|0.8
07:33:54|0.79878
07:33:55|0.79878
07:33:57|0.79842
07:33:57|0.79958
07:33:58|0.79939
07:33:59|0.79882
07:34:01|0.79878
07:34:01|0.79878
07:34:03|0.79878
07:34:03|0.8
07:34:04|0.79991
07:34:06|0.79879
07:34:07|0.79879
07:34:08|0.79879
07:34:08|0.79879
07:34:09|0.79879
07:34:10|0.79883
07:34:11|0.79883
07:34:12|0.79883
07:34:13|0.79883
07:34:14|0.79962
07:34:15|0.79966
07:34:16|0.79966
07:34:17|0.79962
07:34:19|0.80085
07:34:20|0.80211
07:34:21|0.8007
07:34:21|0.8004
07:34:23|0.8007
07:34:24|0.80027
07:34:25|0.80113
07:34:26|0.80043
07:34:27|0.80043
07:34:28|0.80043
07:34:30|0.80121
07:34:30|0.8009
07:34:31|0.8
07:34:32|0.8009
07:34:33|0.80053
07:34:34|0.79962
07:34:35|0.79962
07:34:36|0.80166
07:34:37|0.80223
07:34:38|0.80228
07:34:39|0.80348
07:34:40|0.80253
07:34:41|0.80208
07:34:42|0.8025
07:34:43|0.80139
07:34:44|0.80139
07:34:45|0.80157
07:34:46|0.80073
07:34:47|0.80157
07:34:48|0.80157
07:34:49|0.80157
07:34:50|0.7999
07:34:51|0.80108
07:34:52|0.80077
07:34:53|0.80022
07:34:54|0.80012
07:34:55|0.80061
07:34:56|0.80061
07:34:57|0.80076
07:34:58|0.80057
07:34:59|0.80017
07:35:01|0.8014
07:35:02|0.8014
07:35:03|0.80089
07:35:03|0.8018
07:35:04|0.80009
07:35:06|0.80138
07:35:06|0.80159
07:35:08|0.80076
07:35:09|0.80076
07:35:09|0.80137
07:35:11|0.80137
07:35:11|0.80238
07:35:12|0.80238
07:35:14|0.80238
07:35:14|0.80238
07:35:15|0.80197
07:35:16|0.8029
07:35:17|0.80098
07:35:19|0.80153
07:35:21|0.80153
07:35:22|0.80153
07:35:22|0.80154
07:35:24|0.80154
07:35:25|0.80154
07:35:26|0.80238
07:35:27|0.80186
07:35:28|0.80186
07:35:29|0.80153
07:35:30|0.8016
07:35:31|0.8016
07:35:33|0.80182
07:35:33|0.80182
07:35:34|0.80058
07:35:35|0.80143
07:35:36|0.80143
07:35:37|0.80143
07:35:38|0.80142
07:35:39|0.80098
07:35:40|0.80134
07:35:41|0.8016
07:35:42|0.8016
07:35:43|0.8016
07:35:44|0.801
07:35:45|0.801
07:35:46|0.80018
07:35:47|0.7998
07:35:48|0.80036
07:35:49|0.80026
07:35:50|0.80105
07:35:51|0.80105
07:35:52|0.80105
07:35:53|0.80105
07:35:54|0.79985
07:35:55|0.79941
07:35:56|0.799
07:35:58|0.79917
07:35:59|0.798
07:36:00|0.80105
07:36:01|0.80123
07:36:02|0.80091
07:36:03|0.80106
07:36:04|0.80122
07:36:04|0.79998
07:36:05|0.79998
07:36:07|0.79998
07:36:08|0.80026
07:36:09|0.79989
07:36:09|0.79989
07:36:11|0.79909
07:36:12|0.798
07:36:13|0.798
07:36:13|0.79829
07:36:15|0.79881
07:36:16|0.80088
07:36:17|0.79957
07:36:18|0.79989
07:36:19|0.80029
07:36:20|0.79979
07:36:22|0.79979
07:36:23|0.79999
07:36:24|0.79999
07:36:25|0.79993
07:36:26|0.79993
07:36:27|0.79993
07:36:28|0.79993
07:36:29|0.79993
07:36:30|0.79973
07:36:31|0.79973
07:36:33|0.79969
07:36:33|0.79969
07:36:34|0.79969
07:36:35|0.7992
07:36:36|0.7992
07:36:37|0.7992
07:36:38|0.799
07:36:39|0.79973
07:36:40|0.79973
07:36:42|0.80091
07:36:42|0.80145
07:36:44|0.80152
07:36:44|0.80281
07:36:45|0.80208
07:36:46|0.80189
07:36:48|0.80244
07:36:49|0.80205
07:36:50|0.80199
07:36:50|0.8021
07:36:51|0.80226
07:36:52|0.80183
07:36:54|0.80224
07:36:55|0.80224
07:36:55|0.80198
07:36:56|0.80201
07:36:57|0.80234
07:37:00|0.80219
07:37:00|0.80228
07:37:01|0.80306
07:37:02|0.80286
07:37:04|0.80348
07:37:05|0.80356
07:37:05|0.80337
07:37:06|0.80338
07:37:07|0.80348
07:37:09|0.80271
07:37:10|0.80355
07:37:10|0.80347
07:37:12|0.80336
07:37:12|0.80384
07:37:13|0.8034
07:37:14|0.80336
07:37:16|0.80273
07:37:17|0.80212
07:37:17|0.80226
07:37:18|0.80231
07:37:20|0.80318
07:37:20|0.80248
07:37:22|0.80341
07:37:23|0.80358
07:37:24|0.80264
07:37:25|0.80339
07:37:26|0.80277
07:37:27|0.80277
07:37:28|0.80277
07:37:29|0.80277
07:37:30|0.80325
07:37:31|0.80277
07:37:32|0.8025
07:37:33|0.80156
07:37:34|0.80156
07:37:36|0.80153
07:37:36|0.80212
07:37:37|0.80212
07:37:38|0.80187
07:37:39|0.80178
07:37:41|0.80146
07:37:41|0.80153
07:37:42|0.80153
07:37:43|0.80153
07:37:44|0.80166
07:37:45|0.80246
07:37:46|0.80179
07:37:47|0.803
07:37:48|0.80284
07:37:49|0.80251
07:37:50|0.80308
07:37:51|0.80245
07:37:52|0.80267
07:37:53|0.80338
07:37:54|0.80423
07:37:55|0.8045
07:37:56|0.8052
07:37:57|0.8056
07:37:58|0.80373
07:37:59|0.80382
07:38:00|0.80378
07:38:01|0.8038
07:38:02|0.80455
07:38:03|0.80385
07:38:04|0.80386
07:38:05|0.80471
07:38:06|0.8045
07:38:07|0.80537
07:38:08|0.80544
07:38:09|0.8061
07:38:10|0.808
07:38:11|0.81652
07:38:12|0.81215
07:38:13|0.81657
07:38:14|0.81648
07:38:15|0.81061
07:38:16|0.8095
07:38:17|0.81083
07:38:18|0.8154
07:38:19|0.81368
07:38:20|0.81162
07:38:22|0.81315
07:38:23|0.81297
07:38:25|0.81339
07:38:26|0.815
07:38:26|0.81545
07:38:27|0.81541
07:38:29|0.81502
07:38:30|0.81339
07:38:30|0.8134
07:38:32|0.814
07:38:32|0.81455
07:38:33|0.81476
07:38:35|0.81585
07:38:35|0.81364
07:38:37|0.81505
07:38:37|0.81489
07:38:39|0.81593
07:38:40|0.81553
07:38:41|0.81717
07:38:41|0.81855
07:38:43|0.81946
07:38:44|0.81975
07:38:45|0.81787
07:38:45|0.81673
07:38:47|0.8186
07:38:47|0.81838
07:38:48|0.81726
07:38:50|0.81667
07:38:50|0.81707
07:38:51|0.81638
07:38:52|0.81605
07:38:54|0.81514
07:38:55|0.81293
07:38:55|0.813
07:38:56|0.81392
07:38:58|0.81357
07:38:59|0.81409
07:39:00|0.81398
07:39:00|0.81421
07:39:01|0.81583
07:39:02|0.81495
07:39:03|0.81644
07:39:05|0.81646
07:39:05|0.81558
07:39:07|0.81646
07:39:08|0.81646
07:39:09|0.81646
07:39:10|0.81645
07:39:10|0.81645
07:39:12|0.81669
07:39:13|0.81579
07:39:13|0.81601
07:39:15|0.81645
07:39:16|0.81539
07:39:16|0.81527
07:39:18|0.81633
07:39:18|0.81633
07:39:19|0.81628
07:39:21|0.81707
07:39:22|0.81785
07:39:23|0.81851
07:39:24|0.81889
07:39:25|0.81747
07:39:27|0.81851
07:39:27|0.81673
07:39:28|0.81714
07:39:30|0.81871
07:39:31|0.81711
07:39:32|0.81718
07:39:33|0.81722
07:39:34|0.81797
07:39:35|0.81744
07:39:36|0.81804
07:39:37|0.81717
07:39:38|0.81807
07:39:39|0.81715
07:39:40|0.81631
07:39:41|0.81632
07:39:42|0.81633
07:39:43|0.8164
07:39:44|0.81687
07:39:45|0.81612
07:39:46|0.8155
07:39:47|0.81654
07:39:48|0.81528
07:39:49|0.81565
07:39:50|0.81467
07:39:51|0.81555
07:39:52|0.814
07:39:53|0.81396
07:39:54|0.81476
07:39:55|0.81533
07:39:56|0.815
07:39:57|0.815
07:39:58|0.81391
07:39:59|0.81412
07:40:00|0.81391
07:40:01|0.81461
07:40:02|0.81391
07:40:03|0.8137
07:40:04|0.81322
07:40:05|0.81179
07:40:06|0.81083
07:40:07|0.81123
07:40:08|0.81142
07:40:09|0.81315
07:40:10|0.81
07:40:11|0.80969
07:40:12|0.80967
07:40:13|0.80879
07:40:14|0.80899
07:40:16|0.81006
07:40:16|0.80898
07:40:17|0.80898
07:40:18|0.81019
07:40:19|0.80979
07:40:20|0.80977
07:40:21|0.80977
07:40:22|0.81043
07:40:24|0.81068
07:40:25|0.81001
07:40:26|0.81001
07:40:27|0.81001
07:40:28|0.81048
07:40:29|0.81135
07:40:30|0.81027
07:40:31|0.8126
07:40:32|0.81165
07:40:33|0.81287
07:40:34|0.813
07:40:35|0.81238
07:40:36|0.8128
07:40:37|0.81323
07:40:38|0.81323
07:40:39|0.81252
07:40:40|0.81371
07:40:41|0.81317
07:40:42|0.8137
07:40:44|0.81392
07:40:45|0.8129
07:40:46|0.8148
07:40:47|0.81392
07:40:48|0.81478
07:40:49|0.81474
07:40:49|0.8154
07:40:51|0.81441
07:40:51|0.81563
07:40:52|0.81375
07:40:54|0.81418
07:40:55|0.81474
07:40:56|0.81484
07:40:57|0.81535
07:40:58|0.81535
07:40:59|0.81633
07:41:00|0.81582
07:41:01|0.8164
07:41:02|0.8174
07:41:03|0.81832
07:41:04|0.81838
07:41:05|0.81822
07:41:06|0.81832
07:41:07|0.81889
07:41:08|0.82
07:41:09|0.8215
07:41:10|0.82199
07:41:11|0.82387
07:41:12|0.82408
07:41:13|0.82355
07:41:14|0.81999
07:41:15|0.81857
07:41:16|0.81931
07:41:17|0.81929
07:41:18|0.81928
07:41:19|0.81921
07:41:20|0.81865
07:41:21|0.8185
07:41:22|0.8178
07:41:23|0.81688
07:41:24|0.81673
07:41:26|0.81645
07:41:26|0.81513
07:41:28|0.81516
07:41:29|0.81573
07:41:30|0.81665
07:41:31|0.81544
07:41:31|0.81524
07:41:33|0.81468
07:41:33|0.81384
07:41:34|0.81359
07:41:35|0.81452
07:41:37|0.81404
07:41:38|0.81396
07:41:39|0.81394
07:41:39|0.81418
07:41:40|0.8124
07:41:41|0.81188
07:41:43|0.81146
07:41:43|0.81128
07:41:44|0.81142
07:41:45|0.81198
07:41:47|0.81118
07:41:48|0.81028
07:41:48|0.81023
07:41:50|0.81005
07:41:51|0.80939
07:41:51|0.81005
07:41:52|0.80869
07:41:53|0.80894
07:41:54|0.8096
07:41:55|0.81004
07:41:56|0.81043
07:41:57|0.81082
07:41:59|0.81003
07:42:00|0.81059
07:42:00|0.8109
07:42:02|0.81112
07:42:02|0.81093
07:42:03|0.81005
07:42:04|0.81032
07:42:05|0.81077
07:42:06|0.81166
07:42:07|0.81189
07:42:09|0.813
07:42:09|0.81335
07:42:10|0.8108
07:42:11|0.81118
07:42:13|0.81153
07:42:13|0.81209
07:42:14|0.81182
07:42:15|0.81153
07:42:17|0.81081
07:42:17|0.81081
07:42:18|0.81078
07:42:20|0.81
07:42:21|0.81058
07:42:22|0.8111
07:42:22|0.81107
07:42:23|0.80972
07:42:25|0.80919
07:42:26|0.80866
07:42:27|0.80966
07:42:28|0.80966
07:42:29|0.80979
07:42:30|0.80975
07:42:31|0.80928
07:42:33|0.80897
07:42:33|0.80876
07:42:35|0.80924
07:42:36|0.80924
07:42:37|0.80867
07:42:37|0.80806
07:42:38|0.80847
07:42:40|0.80693
07:42:40|0.80923
07:42:42|0.80815
07:42:42|0.808
07:42:44|0.8082
07:42:45|0.80792
07:42:46|0.80793
07:42:47|0.80816
07:42:48|0.80791
07:42:49|0.80808
07:42:50|0.8072
07:42:51|0.80815
07:42:52|0.80815
07:42:53|0.80815
07:42:55|0.80947
07:42:56|0.80968
07:42:56|0.81136
07:42:57|0.81134
07:42:58|0.81121
07:42:59|0.80858
07:43:00|0.80921
07:43:01|0.81019
07:43:02|0.81092
07:43:04|0.81146
07:43:05|0.81234
07:43:06|0.81252
07:43:06|0.81479
07:43:08|0.81476
07:43:08|0.81355
07:43:09|0.81349
07:43:10|0.81377
07:43:11|0.81332
07:43:12|0.81293
07:43:13|0.81235
07:43:14|0.81238
07:43:16|0.81122
07:43:17|0.81156
07:43:17|0.81267
07:43:19|0.8137
07:43:19|0.8137
07:43:20|0.81205
07:43:22|0.81261
07:43:22|0.81261
07:43:24|0.81361
07:43:25|0.81393
07:43:26|0.81393
07:43:27|0.8148
07:43:28|0.81421
07:43:29|0.813
07:43:30|0.813
07:43:31|0.813
07:43:32|0.8132
07:43:33|0.8132
07:43:34|0.8112
07:43:35|0.81283
07:43:36|0.81264
07:43:37|0.81254
07:43:38|0.8123
07:43:39|0.8112
07:43:40|0.81118
07:43:41|0.811
07:43:42|0.81143
07:43:44|0.81119
07:43:44|0.8118
07:43:45|0.81164
07:43:46|0.81246
07:43:47|0.813
07:43:48|0.8126
07:43:50|0.81296
07:43:50|0.81348
07:43:51|0.81348
07:43:52|0.81279
07:43:53|0.8128
07:43:54|0.81344
07:43:55|0.81343
07:43:56|0.81321
07:43:57|0.81273
07:43:58|0.81281
07:43:59|0.81252
07:44:00|0.81217
07:44:01|0.81217
07:44:02|0.81243
07:44:03|0.81183
07:44:04|0.81151
07:44:06|0.81151
07:44:07|0.81151
07:44:08|0.81152
07:44:09|0.81192
07:44:10|0.81192
07:44:11|0.81273
07:44:12|0.8127
07:44:12|0.8134
07:44:14|0.81331
07:44:14|0.8127
07:44:15|0.81316
07:44:16|0.81191
07:44:18|0.81314
07:44:19|0.81241
07:44:20|0.81282
07:44:21|0.81282
07:44:22|0.8136
07:44:23|0.8136
07:44:24|0.81358
07:44:25|0.81273
07:44:26|0.81341
07:44:27|0.81342
07:44:29|0.81453
07:44:30|0.81362
07:44:31|0.81293
07:44:32|0.81293
07:44:33|0.81368
07:44:34|0.8145
07:44:35|0.81396
07:44:36|0.8136
07:44:36|0.81303
07:44:38|0.81384
07:44:39|0.81384
07:44:40|0.81331
07:44:41|0.81152
07:44:41|0.8115
07:44:43|0.81137
07:44:44|0.81209
07:44:45|0.8133
07:44:47|0.81241
07:44:47|0.81239
07:44:49|0.81232
07:44:50|0.81232
07:44:51|0.81101
07:44:52|0.811
07:44:52|0.81031
07:44:53|0.81033
07:44:55|0.81054
07:44:55|0.8106
07:44:56|0.81023
07:44:57|0.81023
07:44:58|0.81023
07:44:59|0.81022
07:45:00|0.81073
07:45:01|0.81054
07:45:02|0.81054
07:45:03|0.81054
07:45:05|0.8115
07:45:06|0.8115
07:45:07|0.81286
07:45:08|0.81339
07:45:09|0.8137
07:45:10|0.81359
07:45:10|0.81397
07:45:12|0.8133
07:45:12|0.8139
07:45:13|0.81272
07:45:15|0.8121
07:45:16|0.8127
07:45:16|0.8127
07:45:17|0.81272
07:45:19|0.81328
07:45:20|0.81275
07:45:20|0.81275
07:45:22|0.813
07:45:22|0.81312
07:45:23|0.8127
07:45:25|0.8127
07:45:26|0.81351
07:45:27|0.8135
07:45:28|0.8135
07:45:29|0.8133
07:45:30|0.81296
07:45:31|0.81296
07:45:32|0.81275
07:45:33|0.8127
07:45:34|0.8127
07:45:35|0.81179
07:45:36|0.81179
07:45:37|0.81296
07:45:38|0.81296
07:45:39|0.81274
07:45:40|0.81274
07:45:41|0.8128
07:45:42|0.8128
07:45:43|0.81296
07:45:44|0.81271
07:45:45|0.81271
07:45:46|0.81185
07:45:47|0.81185
07:45:48|0.81271
07:45:49|0.81271
07:45:50|0.81268
07:45:51|0.81228
07:45:52|0.81253
07:45:53|0.8115
07:45:54|0.81148
07:45:55|0.8106
07:45:56|0.81129
07:45:58|0.81108
07:45:58|0.81107
07:46:00|0.81141
07:46:00|0.81063
07:46:01|0.8115
07:46:02|0.81131
07:46:03|0.81131
07:46:05|0.81203
07:46:06|0.81121
07:46:07|0.8112
07:46:07|0.81118
07:46:09|0.81118
07:46:10|0.81118
07:46:11|0.81199
07:46:12|0.81316
07:46:13|0.81301
07:46:13|0.8127
07:46:15|0.8127
07:46:16|0.8133
07:46:17|0.81309
07:46:18|0.813
07:46:19|0.813
07:46:20|0.813
07:46:21|0.813
07:46:21|0.813
07:46:23|0.81366
07:46:23|0.81372
07:46:25|0.81402
07:46:26|0.81391
07:46:27|0.8139
07:46:27|0.81407
07:46:29|0.81407
07:46:29|0.81331
07:46:31|0.81384
07:46:33|0.81317
07:46:33|0.81315
07:46:34|0.81361
07:46:36|0.81366
07:46:37|0.81366
07:46:38|0.81421
07:46:39|0.81415
07:46:40|0.81468
07:46:41|0.81366
07:46:42|0.81306
07:46:43|0.81282
07:46:44|0.813
07:46:45|0.81258
07:46:46|0.81272
07:46:47|0.812
07:46:48|0.812
07:46:48|0.8111
07:46:50|0.81188
07:46:51|0.81209
07:46:52|0.81222
07:46:53|0.81142
07:46:54|0.81063
07:46:55|0.8103
07:46:56|0.8094
07:46:56|0.80879
07:46:58|0.80957
07:46:59|0.80963
07:47:00|0.80864
07:47:01|0.80909
07:47:02|0.80815
07:47:03|0.80903
07:47:04|0.80903
07:47:05|0.80856
07:47:06|0.80811
07:47:07|0.80848
07:47:08|0.80854
07:47:08|0.80816
07:47:10|0.80842
07:47:11|0.80828
07:47:12|0.80855
07:47:13|0.808
07:47:14|0.80814
07:47:15|0.80783
07:47:15|0.80807
07:47:16|0.80779
07:47:18|0.8055
07:47:19|0.80529
07:47:20|0.80585
07:47:21|0.80495
07:47:22|0.80447
07:47:23|0.80562
07:47:24|0.80571
07:47:25|0.80517
07:47:26|0.80547
07:47:27|0.806
07:47:28|0.80666
07:47:29|0.80514
07:47:30|0.8054
07:47:31|0.80558
07:47:32|0.8048
07:47:34|0.80452
07:47:35|0.80439
07:47:36|0.80333
07:47:36|0.80275
07:47:37|0.80196
07:47:39|0.80298
07:47:39|0.8024
07:47:41|0.80227
07:47:42|0.80134
07:47:42|0.80196
07:47:44|0.80189
07:47:44|0.80114
07:47:46|0.8007
07:47:47|0.79962
07:47:48|0.79848
07:47:49|0.80037
07:47:50|0.8007
07:47:52|0.80028
07:47:52|0.80239
07:47:54|0.80212
07:47:55|0.80094
07:47:55|0.80065
07:47:56|0.80092
07:47:57|0.8
07:47:59|0.80097
07:48:00|0.80066
07:48:00|0.80066
07:48:02|0.80091
07:48:03|0.80094
07:48:03|0.80138
07:48:05|0.80103
07:48:06|0.80132
07:48:07|0.80082
07:48:11|0.80142
07:48:12|0.80009
07:48:12|0.79982
07:48:13|0.79834
07:48:14|0.79844
07:48:15|0.79751
07:48:17|0.79751
07:48:17|0.79705
07:48:18|0.79779
07:48:19|0.79873
07:48:21|0.7985
07:48:22|0.7993
07:48:23|0.79896
07:48:24|0.79896
07:48:25|0.7998
07:48:26|0.79971
07:48:27|0.79971
07:48:28|0.79986
07:48:29|0.79918
07:48:30|0.79996
07:48:31|0.79958
07:48:32|0.79958
07:48:33|0.79999
07:48:34|0.79919
07:48:36|0.80087
07:48:36|0.8002
07:48:37|0.8005
07:48:38|0.80053
07:48:40|0.80052
07:48:40|0.8001
07:48:42|0.80077
07:48:42|0.79984
07:48:43|0.79984
07:48:45|0.79956
07:48:45|0.7996
07:48:47|0.799
07:48:47|0.79912
07:48:49|0.79942
07:48:50|0.79959
07:48:50|0.79917
07:48:52|0.79911
07:48:53|0.79991
07:48:54|0.80049
07:48:55|0.80082
07:48:56|0.80022
07:48:57|0.80051
07:48:58|0.80007
07:48:58|0.80029
07:48:59|0.80032
07:49:00|0.79977
07:49:01|0.80127
07:49:02|0.80025
07:49:03|0.80119
07:49:04|0.80123
07:49:05|0.80053
07:49:06|0.8005
07:49:08|0.80051
07:49:08|0.80043
07:49:09|0.8005
07:49:11|0.802
07:49:12|0.80224
07:49:12|0.80413
07:49:14|0.80273
07:49:14|0.80455
07:49:16|0.80543
07:49:16|0.80532
07:49:17|0.80459
07:49:18|0.80508
07:49:19|0.80464
07:49:20|0.80419
07:49:21|0.80385
07:49:22|0.80403
07:49:23|0.80383
07:49:25|0.80401
07:49:26|0.80407
07:49:26|0.80467
07:49:27|0.80467
07:49:28|0.80479
07:49:30|0.80467
07:49:30|0.80532
07:49:31|0.80466
07:49:32|0.80501
07:49:34|0.80532
07:49:35|0.80473
07:49:36|0.80466
07:49:37|0.80532
07:49:38|0.80537
07:49:39|0.80556
07:49:40|0.80557
07:49:41|0.80479
07:49:42|0.8045
07:49:43|0.80301
07:49:44|0.80243
07:49:44|0.8029
07:49:46|0.80349
07:49:46|0.803
07:49:48|0.80264
07:49:48|0.80245
07:49:50|0.80207
07:49:51|0.80154
07:49:52|0.80134
07:49:53|0.80109
07:49:53|0.80109
07:49:55|0.80021
07:49:56|0.80074
07:49:57|0.80166
07:49:57|0.80169
07:49:59|0.80169
07:49:59|0.80197
07:50:01|0.80187
07:50:02|0.80239
07:50:02|0.80266
07:50:04|0.8027
07:50:05|0.8026
07:50:06|0.80306
07:50:07|0.80224
07:50:08|0.8036
07:50:09|0.80347
07:50:10|0.80347
07:50:11|0.80345
07:50:12|0.80345
07:50:13|0.80345
07:50:14|0.80347
07:50:15|0.80349
07:50:16|0.8036
07:50:17|0.80357
07:50:18|0.8045
07:50:19|0.80411
07:50:20|0.80415
07:50:21|0.80415
07:50:22|0.80451
07:50:23|0.8045
07:50:24|0.8045
07:50:25|0.80465
07:50:26|0.80465
07:50:27|0.8035
07:50:28|0.80398
07:50:29|0.80345
07:50:30|0.8022
07:50:31|0.8022
07:50:32|0.8022
07:50:33|0.80268
07:50:34|0.80295
07:50:35|0.803
07:50:36|0.803
07:50:37|0.80243
07:50:38|0.80243
07:50:39|0.80214
07:50:41|0.80229
07:50:42|0.80229
07:50:43|0.80229
07:50:44|0.80229
07:50:45|0.80229
07:50:46|0.80229
07:50:47|0.80229
07:50:48|0.80266
07:50:49|0.80266
07:50:50|0.80266
07:50:51|0.80279
07:50:52|0.80279
07:50:53|0.80279
07:50:54|0.80262
07:50:55|0.80262
07:50:56|0.80262
07:50:57|0.80295
07:50:58|0.80295
07:50:59|0.80295
07:51:00|0.80295
07:51:01|0.80295
07:51:02|0.80233
07:51:03|0.80314
07:51:04|0.80244
07:51:05|0.80262
07:51:06|0.80235
07:51:07|0.80276
07:51:08|0.8045
07:51:09|0.80449
07:51:10|0.80456
07:51:11|0.80457
07:51:12|0.80549
07:51:13|0.8051
07:51:14|0.80421
07:51:15|0.80421
07:51:16|0.80421
07:51:17|0.80578
07:51:18|0.80578
07:51:19|0.80605
07:51:20|0.80692
07:51:21|0.806
07:51:22|0.80598
07:51:23|0.8065
07:51:24|0.80691
07:51:25|0.80234
07:51:26|0.80298
07:51:27|0.80351
07:51:28|0.80388
07:51:29|0.80484
07:51:30|0.80427
07:51:31|0.8043
07:51:32|0.8043
07:51:33|0.8043
07:51:34|0.80512
07:51:36|0.8035
07:51:37|0.8035
07:51:38|0.80412
07:51:38|0.80412
07:51:39|0.80412
07:51:40|0.80439
07:51:42|0.80439
07:51:42|0.804
07:51:43|0.804
07:51:45|0.80459
07:51:46|0.80393
07:51:46|0.8035
07:51:48|0.8035
07:51:49|0.80351
07:51:50|0.80367
07:51:51|0.8032
07:51:51|0.80269
07:51:52|0.80341
07:51:54|0.80415
07:51:55|0.80397
07:51:56|0.80378
07:51:57|0.80381
07:51:58|0.8033
07:51:59|0.80299
07:52:00|0.80278
07:52:01|0.80342
07:52:02|0.80336
07:52:03|0.80327
07:52:04|0.80336
07:52:05|0.80336
07:52:06|0.80416
07:52:07|0.80397
07:52:08|0.80398
07:52:09|0.8044
07:52:10|0.80373
07:52:11|0.80373
07:52:12|0.80373
07:52:13|0.80381
07:52:14|0.80381
07:52:15|0.80324
07:52:16|0.80324
07:52:17|0.80328
07:52:18|0.80358
07:52:19|0.80376
07:52:20|0.80434
07:52:21|0.80434
07:52:23|0.80384
07:52:23|0.80384
07:52:25|0.80477
07:52:25|0.80477
07:52:27|0.80413
07:52:27|0.80413
07:52:29|0.80413
07:52:29|0.80447
07:52:30|0.8042
07:52:32|0.8042
07:52:32|0.8042
07:52:34|0.8042
07:52:35|0.8042
07:52:36|0.8032
07:52:37|0.8032
07:52:38|0.8032
07:52:39|0.8032
07:52:40|0.80377
07:52:41|0.80377
07:52:42|0.80377
07:52:43|0.80377
07:52:44|0.80377
07:52:46|0.803
07:52:46|0.80202
07:52:47|0.80202
07:52:49|0.80202
07:52:49|0.80241
07:52:50|0.80224
07:52:52|0.80216
07:52:53|0.80201
07:52:54|0.80107
07:52:55|0.8011
07:52:56|0.801
07:52:57|0.801
07:52:58|0.80088
07:52:59|0.80092
07:53:00|0.80092
07:53:01|0.79986
07:53:02|0.79995
07:53:03|0.79986
07:53:04|0.79987
07:53:05|0.79986
07:53:06|0.79985
07:53:07|0.79999
07:53:08|0.79971
07:53:10|0.79788
07:53:10|0.798
07:53:11|0.798
07:53:12|0.79797
07:53:13|0.79882
07:53:14|0.79948
07:53:15|0.79874
07:53:16|0.79776
07:53:17|0.79776
07:53:18|0.79867
07:53:19|0.79802
07:53:20|0.79802
07:53:21|0.79836
07:53:22|0.79955
07:53:23|0.79858
07:53:24|0.796
07:53:25|0.79628
07:53:26|0.79566
07:53:27|0.79566
07:53:28|0.797
07:53:29|0.79836
07:53:30|0.79768
07:53:31|0.79728
07:53:32|0.79752
07:53:33|0.79749
07:53:34|0.79749
07:53:35|0.79736
07:53:37|0.79749
07:53:38|0.79749
07:53:39|0.79775
07:53:40|0.79772
07:53:41|0.7985
07:53:42|0.7987
07:53:43|0.79846
07:53:44|0.79878
07:53:45|0.79977
07:53:46|0.79977
07:53:47|0.79986
07:53:48|0.79958
07:53:49|0.79978
07:53:50|0.8003
07:53:51|0.8003
07:53:52|0.79943
07:53:53|0.79907
07:53:54|0.79907
07:53:55|0.79907
07:53:56|0.79907
07:53:58|0.79843
07:53:59|0.79782
07:54:00|0.79782
07:54:00|0.79699
07:54:01|0.79723
07:54:02|0.79824
07:54:04|0.79683
07:54:05|0.7975
07:54:06|0.79744
07:54:07|0.79697
07:54:08|0.79773
07:54:09|0.79702
07:54:09|0.79774
07:54:10|0.79775
07:54:11|0.79744
07:54:12|0.79744
07:54:13|0.79671
07:54:14|0.79709
07:54:15|0.79606
07:54:17|0.79709
07:54:17|0.7965
07:54:19|0.79553
07:54:19|0.79608
07:54:20|0.79608
07:54:22|0.79608
07:54:23|0.79571
07:54:23|0.79686
07:54:25|0.79606
07:54:26|0.7974
07:54:26|0.7974
07:54:27|0.79617
07:54:29|0.79713
07:54:30|0.79606
07:54:31|0.79705
07:54:32|0.79617
07:54:33|0.79617
07:54:34|0.79617
07:54:35|0.79617
07:54:36|0.79617
07:54:37|0.79565
07:54:38|0.79605
07:54:39|0.79378
07:54:40|0.79479
07:54:41|0.79348
07:54:42|0.7933
07:54:43|0.79448
07:54:44|0.79377
07:54:45|0.794
07:54:46|0.79423
07:54:47|0.79466
07:54:49|0.79444
07:54:49|0.79468
07:54:51|0.79465
07:54:52|0.79465
07:54:52|0.79458
07:54:53|0.79355
07:54:54|0.79355
07:54:56|0.79338
07:54:56|0.79422
07:54:57|0.79405
07:54:58|0.79428
07:55:00|0.79442
07:55:00|0.79491
07:55:02|0.7945
07:55:03|0.79513
07:55:03|0.79572
07:55:04|0.79552
07:55:06|0.79552
07:55:06|0.79599
07:55:07|0.79641
07:55:08|0.7961
07:55:10|0.7961
07:55:10|0.79514
07:55:11|0.79514
07:55:12|0.79627
07:55:14|0.79626
07:55:14|0.795
07:55:15|0.795
07:55:16|0.79629
07:55:18|0.79629
07:55:18|0.79627
07:55:20|0.79628
07:55:20|0.79659
07:55:21|0.79579
07:55:22|0.79575
07:55:24|0.7938
07:55:25|0.79399
07:55:25|0.7951
07:55:27|0.79408
07:55:27|0.795
07:55:29|0.79442
07:55:30|0.79442
07:55:31|0.79436
07:55:32|0.79421
07:55:32|0.7938
07:55:33|0.79337
07:55:35|0.79331
07:55:36|0.79388
07:55:36|0.79429
07:55:38|0.79282
07:55:40|0.794
07:55:40|0.7945
07:55:41|0.79301
07:55:42|0.79397
07:55:44|0.7941
07:55:44|0.79274
07:55:46|0.79302
07:55:47|0.79273
07:55:48|0.79292
07:55:48|0.7925
07:55:50|0.79254
07:55:50|0.79229
07:55:51|0.79247
07:55:52|0.7925
07:55:54|0.79271
07:55:54|0.79274
07:55:55|0.79169
07:55:57|0.79247
07:55:58|0.79276
07:55:58|0.79276
07:56:00|0.7925
07:56:01|0.79292
07:56:01|0.79247
07:56:02|0.79302
07:56:03|0.79302
07:56:04|0.793
07:56:05|0.7924
07:56:06|0.79283
07:56:08|0.7926
07:56:09|0.79246
07:56:09|0.79246
07:56:11|0.79241
07:56:11|0.79241
07:56:12|0.79246
07:56:14|0.79147
07:56:14|0.79126
07:56:15|0.79045
07:56:16|0.79196
07:56:17|0.79126
07:56:18|0.79126
07:56:20|0.79065
07:56:20|0.79192
07:56:21|0.79116
07:56:22|0.7913
07:56:23|0.79074
07:56:24|0.79074
07:56:25|0.79074
07:56:26|0.79074
07:56:27|0.79091
07:56:29|0.79027
07:56:29|0.78987
07:56:30|0.78888
07:56:31|0.7894
07:56:32|0.78937
07:56:33|0.78875
07:56:34|0.79
07:56:36|0.79
07:56:37|0.78999
07:56:38|0.79075
07:56:38|0.79006
07:56:40|0.79068
07:56:41|0.79103
07:56:43|0.79129
07:56:44|0.79167
07:56:45|0.79136
07:56:46|0.79136
07:56:46|0.7906
07:56:47|0.79167
07:56:49|0.79136
07:56:50|0.79125
07:56:50|0.79125
07:56:52|0.79009
07:56:53|0.79009
07:56:54|0.78999
07:56:55|0.78943
07:56:56|0.79018
07:56:57|0.79009
07:56:58|0.79003
07:56:59|0.79003
07:56:59|0.78983
07:57:00|0.78983
07:57:02|0.78983
07:57:03|0.79
07:57:04|0.78983
07:57:05|0.79
07:57:06|0.79
07:57:07|0.79
07:57:08|0.78939
07:57:09|0.78999
07:57:10|0.78999
07:57:11|0.78999
07:57:12|0.78974
07:57:13|0.78974
07:57:14|0.78974
07:57:15|0.78875
07:57:16|0.78875
07:57:17|0.78917
07:57:18|0.78973
07:57:19|0.78808
07:57:20|0.78882
07:57:21|0.7885
07:57:22|0.78799
07:57:23|0.78786
07:57:24|0.78824
07:57:25|0.78807
07:57:26|0.78916
07:57:27|0.78863
07:57:28|0.78808
07:57:29|0.78757
07:57:30|0.78808
07:57:31|0.7889
07:57:32|0.78825
07:57:33|0.78873
07:57:34|0.78873
07:57:35|0.78814
07:57:36|0.78814
07:57:37|0.78814
07:57:38|0.78814
07:57:39|0.78986
07:57:40|0.78829
07:57:41|0.7897
07:57:42|0.79
07:57:44|0.7905
07:57:44|0.79065
07:57:46|0.79094
07:57:46|0.79094
07:57:47|0.79106
07:57:48|0.7915
07:57:49|0.79104
07:57:51|0.79104
07:57:51|0.79104
07:57:53|0.79104
07:57:54|0.79104
07:57:55|0.79162
07:57:55|0.79162
07:57:56|0.79162
07:57:58|0.79162
07:57:58|0.7905
07:58:00|0.7905
07:58:00|0.78945
07:58:02|0.78974
07:58:03|0.79017
07:58:03|0.78975
07:58:04|0.78975
07:58:05|0.78975
07:58:07|0.78975
07:58:08|0.79064
07:58:09|0.79027
07:58:09|0.79005
07:58:10|0.79005
07:58:12|0.79019
07:58:13|0.79019
07:58:14|0.79019
07:58:15|0.78977
07:58:16|0.78977
07:58:17|0.78977
07:58:17|0.7902
07:58:18|0.78937
07:58:19|0.79005
07:58:20|0.79005
07:58:22|0.79
07:58:23|0.79
07:58:24|0.79
07:58:24|0.79
07:58:26|0.79012
07:58:27|0.79012
07:58:28|0.79
07:58:29|0.78999
07:58:29|0.78999
07:58:31|0.79
07:58:32|0.78945
07:58:33|0.78921
07:58:34|0.7897
07:58:35|0.78971
07:58:36|0.78971
07:58:37|0.7897
07:58:38|0.78924
07:58:38|0.78849
07:58:40|0.78882
07:58:41|0.78896
07:58:42|0.787
07:58:43|0.787
07:58:44|0.787
07:58:46|0.78818
07:58:46|0.78818
07:58:47|0.7893
07:58:48|0.78818
07:58:49|0.78861
07:58:51|0.78865
07:58:52|0.78851
07:58:53|0.78861
07:58:53|0.78856
07:58:54|0.78856
07:58:56|0.78861
07:58:56|0.7875
07:58:58|0.7875
07:58:59|0.78757
07:58:59|0.787
07:59:01|0.787
07:59:01|0.787
07:59:02|0.78768
07:59:04|0.78791
07:59:04|0.78698
07:59:05|0.78733
07:59:06|0.78698
07:59:07|0.78723
07:59:09|0.78775
07:59:10|0.78767
07:59:10|0.787
07:59:11|0.787
07:59:13|0.78734
07:59:13|0.78635
07:59:15|0.78578
07:59:16|0.78605
07:59:17|0.78603
07:59:18|0.78587
07:59:19|0.78574
07:59:20|0.78611
07:59:21|0.78611
07:59:22|0.78611
07:59:23|0.78657
07:59:24|0.78653
07:59:25|0.78653
07:59:26|0.78653
07:59:27|0.7866
07:59:28|0.78581
07:59:29|0.78627
07:59:30|0.78581
07:59:31|0.78607
07:59:32|0.786
07:59:33|0.78581
07:59:34|0.78631
07:59:35|0.78631
07:59:36|0.78654
07:59:37|0.78657
07:59:38|0.78598
07:59:39|0.78581
07:59:40|0.7866
07:59:41|0.7866
07:59:42|0.78612
07:59:44|0.78658
07:59:44|0.78658
07:59:45|0.78581
07:59:47|0.78581
07:59:47|0.78559
07:59:49|0.78559
07:59:51|0.78601
07:59:51|0.78601
07:59:52|0.78601
07:59:53|0.786
07:59:54|0.78677
07:59:55|0.78594
07:59:56|0.78599
07:59:58|0.786
07:59:59|0.78637
08:00:00|0.78558
08:00:01|0.78563
08:00:02|0.78586
08:00:03|0.78589
08:00:04|0.78564
08:00:05|0.78679
08:00:06|0.78671
08:00:07|0.78803
08:00:08|0.78803
08:00:09|0.78888
08:00:10|0.7892
08:00:11|0.78759
08:00:12|0.78582
08:00:13|0.78528
08:00:14|0.78545
08:00:15|0.78545
08:00:16|0.78441
08:00:17|0.78343
08:00:18|0.7832
08:00:19|0.78107
08:00:20|0.7812
08:00:21|0.782
08:00:22|0.78066
08:00:23|0.78058
08:00:24|0.77853
08:00:25|0.78227
08:00:26|0.7824
08:00:27|0.78235
08:00:28|0.78599
08:00:29|0.78344
08:00:30|0.7839
08:00:32|0.78606
08:00:32|0.78531
08:00:33|0.78648
08:00:34|0.78651
08:00:35|0.7865
08:00:36|0.78651
08:00:37|0.78651
08:00:38|0.78681
08:00:39|0.7855
08:00:40|0.78636
08:00:41|0.78662
08:00:43|0.78692
08:00:44|0.78669
08:00:45|0.78669
08:00:46|0.78697
08:00:47|0.78612
08:00:48|0.78673
08:00:49|0.78657
08:00:50|0.78719
08:00:51|0.78719
08:00:51|0.78747
08:00:53|0.78727
08:00:54|0.78814
08:00:55|0.792
08:00:55|0.79121
08:00:56|0.79178
08:00:58|0.79333
08:00:58|0.79214
08:01:00|0.79214
08:01:01|0.79281
08:01:02|0.79204
08:01:03|0.7929
08:01:05|0.79218
08:01:05|0.79227
08:01:06|0.79227
08:01:07|0.79162
08:01:08|0.79197
08:01:09|0.79197
08:01:10|0.79161
08:01:11|0.79281
08:01:13|0.79343
08:01:13|0.79198
08:01:15|0.79198
08:01:15|0.79239
08:01:17|0.79239
08:01:17|0.79273
08:01:18|0.79273
08:01:20|0.79252
08:01:20|0.7928
08:01:21|0.79239
08:01:22|0.79239
08:01:24|0.79281
08:01:24|0.79281
08:01:26|0.79342
08:01:26|0.7934
08:01:27|0.79386
08:01:29|0.7945
08:01:29|0.79502
08:01:30|0.79496
08:01:31|0.79469
08:01:32|0.79478
08:01:34|0.79507
08:01:34|0.799
08:01:35|0.79805
08:01:36|0.79556
08:01:37|0.79444
08:01:38|0.79497
08:01:39|0.79599
08:01:40|0.7955
08:01:42|0.79585
08:01:42|0.79591
08:01:44|0.79591
08:01:44|0.79586
08:01:46|0.79372
08:01:47|0.79295
08:01:48|0.79268
08:01:49|0.79302
08:01:50|0.79344
08:01:51|0.79344
08:01:53|0.79372
08:01:53|0.79372
08:01:54|0.79384
08:01:55|0.79344
08:01:56|0.79282
08:01:57|0.7915
08:01:58|0.79008
08:01:59|0.79153
08:02:00|0.79153
08:02:01|0.79153
08:02:02|0.79206
08:02:03|0.79249
08:02:04|0.79249
08:02:05|0.7915
08:02:06|0.7915
08:02:07|0.7918
08:02:08|0.7915
08:02:10|0.7915
08:02:10|0.79
08:02:11|0.78978
08:02:12|0.78973
08:02:13|0.78911
08:02:14|0.78949
08:02:15|0.78995
08:02:16|0.78891
08:02:17|0.78869
08:02:18|0.78881
08:02:19|0.78855
08:02:20|0.78795
08:02:21|0.7885
08:02:22|0.78802
08:02:23|0.78802
08:02:24|0.78802
08:02:25|0.78827
08:02:26|0.78831
08:02:27|0.78763
08:02:28|0.78698
08:02:29|0.78663
08:02:30|0.78794
08:02:31|0.78741
08:02:32|0.7865
08:02:33|0.78672
08:02:34|0.78672
08:02:35|0.78741
08:02:36|0.78741
08:02:37|0.78737
08:02:38|0.78699
08:02:39|0.78699
08:02:40|0.78834
08:02:42|0.78828
08:02:43|0.78828
08:02:43|0.78828
08:02:44|0.78828
08:02:46|0.78828
08:02:47|0.78828
08:02:48|0.78828
08:02:49|0.7882
08:02:50|0.7882
08:02:52|0.78801
08:02:52|0.78801
08:02:53|0.78824
08:02:54|0.78828
08:02:55|0.78951
08:02:56|0.78909
08:02:57|0.78948
08:02:58|0.7887
08:02:59|0.7885
08:03:00|0.7885
08:03:01|0.7885
08:03:02|0.79018
08:03:04|0.78955
08:03:04|0.79005
08:03:05|0.79005
08:03:07|0.78992
08:03:07|0.78991
08:03:09|0.79071
08:03:09|0.79071
08:03:11|0.79209
08:03:12|0.7921
08:03:13|0.7925
08:03:14|0.79286
08:03:15|0.79147
08:03:16|0.79147
08:03:17|0.79167
08:03:18|0.79371
08:03:19|0.7928
08:03:20|0.79325
08:03:21|0.79178
08:03:22|0.79196
08:03:23|0.79175
08:03:24|0.79175
08:03:25|0.79175
08:03:26|0.79175
08:03:27|0.79099
08:03:28|0.79088
08:03:28|0.79072
08:03:30|0.79
08:03:31|0.78896
08:03:32|0.78896
08:03:32|0.78917
08:03:34|0.78981
08:03:34|0.78922
08:03:36|0.78922
08:03:37|0.78985
08:03:37|0.78963
08:03:38|0.78963
08:03:40|0.78963
08:03:41|0.78963
08:03:42|0.78963
08:03:43|0.78963
08:03:43|0.78963
08:03:45|0.78963
08:03:46|0.78963
08:03:47|0.78963
08:03:48|0.78963
08:03:49|0.78963
08:03:50|0.78963
08:03:51|0.78963
08:03:52|0.78963
08:03:53|0.78916
08:03:54|0.78916
08:03:55|0.78909
08:03:56|0.78909
08:03:57|0.78909
08:03:59|0.78926
08:03:59|0.78905
08:04:00|0.78982
08:04:01|0.78878
08:04:02|0.78941
08:04:03|0.78897
08:04:04|0.78863
08:04:05|0.78863
08:04:06|0.78863
08:04:08|0.78921
08:04:08|0.78921
08:04:09|0.78971
08:04:10|0.78971
08:04:11|0.78941
08:04:12|0.78941
08:04:13|0.78907
08:04:14|0.78944
08:04:15|0.78934
08:04:16|0.78945
08:04:17|0.79037
08:04:18|0.79037
08:04:19|0.79037
08:04:20|0.79037
08:04:21|0.79037
08:04:22|0.78966
08:04:23|0.78966
08:04:25|0.78946
08:04:25|0.79022
08:04:26|0.79022
08:04:27|0.79022
08:04:28|0.78966
08:04:29|0.78966
08:04:30|0.79
08:04:31|0.79
08:04:32|0.79073
08:04:33|0.79036
08:04:34|0.79036
08:04:35|0.79036
08:04:36|0.78945
08:04:37|0.78945
08:04:38|0.78977
08:04:39|0.78977
08:04:40|0.78977
08:04:41|0.78977
08:04:42|0.78977
08:04:43|0.78977
08:04:44|0.78977
08:04:45|0.78977
08:04:46|0.78976
08:04:47|0.78976
08:04:49|0.78977
08:04:50|0.7897
08:04:51|0.78916
08:04:52|0.78916
08:04:53|0.78888
08:04:54|0.78893
08:04:55|0.78883
08:04:56|0.78883
08:04:57|0.78923
08:04:58|0.78923
08:04:59|0.78923
08:05:00|0.7897
08:05:01|0.7897
08:05:02|0.7897
08:05:04|0.78883
08:05:04|0.79036
08:05:05|0.791
08:05:07|0.79083
08:05:08|0.79083
08:05:08|0.79083
08:05:10|0.79083
08:05:10|0.79182
08:05:12|0.79117
08:05:12|0.7922
08:05:13|0.7922
08:05:14|0.79281
08:05:15|0.79349
08:05:17|0.79349
08:05:18|0.79349
08:05:18|0.79286
08:05:20|0.79286
08:05:21|0.79286
08:05:21|0.79182
08:05:23|0.79249
08:05:23|0.79147
08:05:24|0.79034
08:05:26|0.7894
08:05:27|0.78971
08:05:27|0.78971
08:05:28|0.78971
08:05:29|0.78971
08:05:31|0.78931
08:05:31|0.78931
08:05:33|0.78931
08:05:33|0.79003
08:05:35|0.79188
08:05:36|0.79107
08:05:36|0.79235
08:05:38|0.79235
08:05:38|0.79208
08:05:39|0.79208
08:05:40|0.79208
08:05:41|0.79216
08:05:42|0.7913
08:05:44|0.7913
08:05:45|0.792
08:05:45|0.79156
08:05:47|0.79112
08:05:47|0.79188
08:05:48|0.79188
08:05:50|0.79164
08:05:51|0.79164
08:05:52|0.79235
08:05:53|0.79251
08:05:54|0.79192
08:05:55|0.79192
08:05:56|0.79221
08:05:57|0.79355
08:05:58|0.79294
08:05:59|0.79239
08:06:00|0.79239
08:06:01|0.79239
08:06:02|0.79239
08:06:03|0.79309
08:06:04|0.79309
08:06:05|0.794
08:06:06|0.794
08:06:07|0.79448
08:06:08|0.795
08:06:09|0.795
08:06:10|0.795
08:06:11|0.796
08:06:12|0.79621
08:06:14|0.79545
08:06:14|0.79535
08:06:15|0.79567
08:06:16|0.79654
08:06:17|0.7975
08:06:18|0.79722
08:06:19|0.79713
08:06:20|0.79713
08:06:22|0.79791
08:06:22|0.79749
08:06:23|0.79637
08:06:24|0.79608
08:06:25|0.79656
08:06:26|0.79529
08:06:27|0.7954
08:06:29|0.79385
08:06:30|0.79457
08:06:30|0.79488
08:06:32|0.79488
08:06:32|0.79485
08:06:33|0.79341
08:06:34|0.79437
08:06:35|0.79405
08:06:36|0.79401
08:06:37|0.79358
08:06:38|0.79307
08:06:39|0.793
08:06:41|0.79284
08:06:42|0.79184
08:06:42|0.79244
08:06:43|0.79216
08:06:44|0.79162
08:06:45|0.79162
08:06:46|0.79131
08:06:47|0.79085
08:06:48|0.79057
08:06:50|0.78965
08:06:51|0.78975
08:06:52|0.78955
08:06:53|0.79097
08:06:54|0.79107
08:06:55|0.78963
08:06:55|0.79035
08:06:57|0.79035
08:06:58|0.78992
08:06:59|0.78992
08:07:00|0.78992
08:07:01|0.78968
08:07:02|0.78968
08:07:03|0.78967
08:07:04|0.78997
08:07:05|0.79087
08:07:06|0.79098
08:07:08|0.79124
08:07:08|0.79104
08:07:09|0.79103
08:07:10|0.79103
08:07:11|0.7897
08:07:12|0.789
08:07:13|0.789
08:07:14|0.7898
08:07:15|0.79115
08:07:16|0.79083
08:07:17|0.79083
08:07:18|0.78992
08:07:19|0.7898
08:07:20|0.7898
08:07:21|0.79012
08:07:22|0.79004
08:07:24|0.79004
08:07:24|0.79007
08:07:25|0.79029
08:07:26|0.78981
08:07:27|0.79003
08:07:28|0.79071
08:07:29|0.79038
08:07:30|0.78982
08:07:32|0.78982
08:07:32|0.7902
08:07:33|0.7902
08:07:35|0.79059
08:07:35|0.79062
08:07:37|0.79062
08:07:37|0.79007
08:07:38|0.79007
08:07:39|0.79097
08:07:40|0.79102
08:07:41|0.79081
08:07:43|0.79009
08:07:43|0.78976
08:07:44|0.79113
08:07:46|0.79113
08:07:46|0.79079
08:07:48|0.79079
08:07:48|0.79079
08:07:49|0.7909
08:07:51|0.79067
08:07:52|0.79056
08:07:53|0.79082
08:07:54|0.79082
08:07:55|0.79082
08:07:56|0.79148
08:07:57|0.7902
08:07:58|0.78961
08:07:59|0.79
08:08:00|0.78948
08:08:02|0.78982
08:08:02|0.78956
08:08:03|0.78954
08:08:04|0.78986
08:08:05|0.78986
08:08:06|0.78943
08:08:08|0.78993
08:08:08|0.78881
08:08:09|0.78881
08:08:10|0.78838
08:08:11|0.78849
08:08:13|0.78886
08:08:14|0.78866
08:08:15|0.7888
08:08:16|0.7888
08:08:17|0.78865
08:08:18|0.78846
08:08:19|0.78864
08:08:20|0.78864
08:08:21|0.78836
08:08:22|0.78847
08:08:23|0.78847
08:08:24|0.78847
08:08:25|0.78936
08:08:26|0.78876
08:08:27|0.7893
08:08:28|0.78902
08:08:29|0.78902
08:08:30|0.78902
08:08:31|0.79021
08:08:32|0.79089
08:08:33|0.78967
08:08:34|0.79054
08:08:35|0.79044
08:08:36|0.79065
08:08:37|0.78907
08:08:38|0.78907
08:08:39|0.7876
08:08:40|0.7876
08:08:41|0.78746
08:08:42|0.78681
08:08:43|0.7867
08:08:44|0.78655
08:08:45|0.7867
08:08:46|0.78721
08:08:47|0.78572
08:08:48|0.78593
08:08:49|0.78659
08:08:50|0.78709
08:08:51|0.78658
08:08:53|0.78619
08:08:54|0.78619
08:08:55|0.78634
08:08:56|0.78634
08:08:57|0.78617
08:08:58|0.78618
08:08:59|0.78568
08:09:00|0.78614
08:09:01|0.78649
08:09:02|0.78584
08:09:03|0.78604
08:09:04|0.78576
08:09:05|0.7841
08:09:06|0.78599
08:09:07|0.78572
08:09:08|0.78507
08:09:09|0.78417
08:09:10|0.78398
08:09:11|0.78377
08:09:12|0.78338
08:09:13|0.78276
08:09:14|0.78333
08:09:15|0.78226
08:09:16|0.782
08:09:17|0.7813
08:09:18|0.7807
08:09:19|0.7816
08:09:20|0.78
08:09:21|0.78011
08:09:22|0.78
08:09:23|0.78047
08:09:24|0.78028
08:09:25|0.7795
08:09:26|0.77686
08:09:27|0.77678
08:09:28|0.77752
08:09:29|0.77862
08:09:30|0.77814
08:09:31|0.782
08:09:32|0.78127
08:09:33|0.78063
08:09:34|0.78131
08:09:35|0.78131
08:09:36|0.78131
08:09:37|0.78218
08:09:38|0.78143
08:09:39|0.78164
08:09:40|0.77941
08:09:41|0.77986
08:09:42|0.77986
08:09:43|0.77892
08:09:44|0.77892
08:09:45|0.77781
08:09:46|0.77781
08:09:47|0.77848
08:09:48|0.77804
08:09:49|0.77777
08:09:50|0.7775
08:09:51|0.77724
08:09:52|0.77705
08:09:53|0.77651
08:09:55|0.77472
08:09:55|0.77416
08:09:56|0.77402
08:09:58|0.77409
08:09:59|0.77335
08:10:00|0.77491
08:10:01|0.77583
08:10:02|0.7759
08:10:03|0.77457
08:10:04|0.77497
08:10:04|0.77397
08:10:05|0.77397
08:10:06|0.77358
08:10:09|0.7736
08:10:09|0.77338
08:10:10|0.77219
08:10:11|0.77133
08:10:12|0.771
08:10:13|0.77156
08:10:14|0.77137
08:10:15|0.76727
08:10:16|0.76884
08:10:17|0.76827
08:10:18|0.76884
08:10:19|0.76808
08:10:20|0.769
08:10:21|0.76951
08:10:22|0.77
08:10:23|0.76928
08:10:25|0.769
08:10:26|0.76849
08:10:26|0.7681
08:10:27|0.76999
08:10:29|0.76901
08:10:29|0.76825
08:10:30|0.76795
08:10:31|0.76862
08:10:33|0.76723
08:10:33|0.76733
08:10:34|0.76739
08:10:36|0.76719
08:10:36|0.76752
08:10:38|0.76785
08:10:38|0.7678
08:10:39|0.7678
08:10:41|0.76801
08:10:41|0.76755
08:10:42|0.76732
08:10:43|0.76858
08:10:44|0.76917
08:10:45|0.76812
08:10:47|0.76858
08:10:47|0.7686
08:10:48|0.76923
08:10:49|0.76958
08:10:50|0.77001
08:10:52|0.77099
08:10:52|0.77059
08:10:53|0.76991
08:10:55|0.76994
08:10:55|0.7697
08:10:57|0.76927
08:10:58|0.76821
08:10:59|0.76779
08:11:01|0.76648
08:11:01|0.76759
08:11:03|0.7687
08:11:03|0.76868
08:11:04|0.76905
08:11:05|0.76889
08:11:06|0.76949
08:11:07|0.77249
08:11:08|0.77096
08:11:09|0.77149
08:11:10|0.77117
08:11:11|0.77176
08:11:12|0.7695
08:11:13|0.76888
08:11:14|0.76835
08:11:15|0.76749
08:11:16|0.76825
08:11:18|0.76993
08:11:18|0.771
08:11:19|0.77102
08:11:20|0.77039
08:11:21|0.76889
08:11:23|0.76801
08:11:23|0.76768
08:11:24|0.76726
08:11:25|0.7683
08:11:26|0.76877
08:11:27|0.76852
08:11:28|0.76867
08:11:29|0.76819
08:11:30|0.76799
08:11:31|0.76815
08:11:32|0.76815
08:11:33|0.76747
08:11:34|0.76813
08:11:35|0.76825
08:11:36|0.76923
08:11:37|0.76951
08:11:39|0.76915
08:11:39|0.76899
08:11:40|0.76888
08:11:41|0.76867
08:11:42|0.76855
08:11:44|0.76855
08:11:45|0.76801
08:11:45|0.76768
08:11:46|0.7672
08:11:47|0.76701
08:11:48|0.76803
08:11:49|0.76702
08:11:50|0.76719
08:11:51|0.76775
08:11:53|0.76727
08:11:53|0.7675
08:11:55|0.76704
08:11:56|0.76628
08:11:57|0.76601
08:11:58|0.76431
08:11:59|0.76343
08:11:59|0.76377
08:12:01|0.76226
08:12:02|0.76275
08:12:03|0.76346
08:12:04|0.76339
08:12:05|0.76403
08:12:06|0.765
08:12:07|0.76522
08:12:08|0.76516
08:12:09|0.76306
08:12:10|0.76329
08:12:11|0.7648
08:12:12|0.76439
08:12:12|0.7648
08:12:14|0.76506
08:12:15|0.76521
08:12:16|0.76439
08:12:17|0.76384
08:12:18|0.76384
08:12:19|0.76306
08:12:19|0.76355
08:12:21|0.76368
08:12:22|0.76415
08:12:23|0.76375
08:12:24|0.76348
08:12:24|0.76426
08:12:26|0.7648
08:12:27|0.765
08:12:28|0.76356
08:12:29|0.76393
08:12:30|0.76393
08:12:31|0.76393
08:12:32|0.76381
08:12:33|0.76359
08:12:34|0.76356
08:12:35|0.76345
08:12:36|0.7645
08:12:37|0.76358
08:12:39|0.76356
08:12:39|0.76356
08:12:40|0.7625
08:12:41|0.76194
08:12:42|0.7633
08:12:44|0.76301
08:12:44|0.76301
08:12:45|0.76264
08:12:46|0.76136
08:12:47|0.76136
08:12:48|0.7614
08:12:49|0.76126
08:12:50|0.7609
08:12:51|0.76068
08:12:52|0.76068
08:12:53|0.76083
08:12:54|0.76023
08:12:55|0.7605
08:12:57|0.76117
08:12:58|0.76095
08:12:58|0.76214
08:13:00|0.76145
08:13:01|0.76198
08:13:02|0.76126
08:13:03|0.76128
08:13:04|0.75849
08:13:05|0.75953
08:13:06|0.76035
08:13:07|0.76035
08:13:08|0.76039
08:13:09|0.76003
08:13:10|0.76
08:13:11|0.76009
08:13:12|0.76002
08:13:13|0.75829
08:13:14|0.75817
08:13:15|0.758
08:13:16|0.75827
08:13:17|0.75817
08:13:18|0.75817
08:13:19|0.759
08:13:20|0.759
08:13:21|0.75822
08:13:22|0.75711
08:13:23|0.75908
08:13:24|0.75809
08:13:25|0.75818
08:13:26|0.75869
08:13:27|0.75804
08:13:28|0.75951
08:13:29|0.75681
08:13:30|0.7574
08:13:31|0.75745
08:13:32|0.75755
08:13:33|0.75903
08:13:34|0.75896
08:13:35|0.75686
08:13:36|0.75696
08:13:37|0.75743
08:13:38|0.75851
08:13:39|0.75851
08:13:40|0.75851
08:13:41|0.75932
08:13:42|0.75824
08:13:43|0.75851
08:13:44|0.75859
08:13:45|0.75859
08:13:46|0.75945
08:13:47|0.75945
08:13:48|0.7587
08:13:49|0.7587
08:13:50|0.7587
08:13:51|0.7597
08:13:52|0.76094
08:13:53|0.76113
08:13:54|0.76186
08:13:55|0.764
08:13:56|0.76399
08:13:58|0.76265
08:13:59|0.76176
08:14:00|0.76243
08:14:01|0.76179
08:14:03|0.76298
08:14:03|0.76297
08:14:04|0.76244
08:14:05|0.763
08:14:06|0.76357
08:14:07|0.76294
08:14:08|0.76306
08:14:09|0.76307
08:14:10|0.76308
08:14:11|0.76356
08:14:12|0.76324
08:14:13|0.76312
08:14:14|0.76293
08:14:15|0.76232
08:14:16|0.763
08:14:17|0.763
08:14:18|0.763
08:14:19|0.7623
08:14:20|0.76254
08:14:21|0.76264
08:14:22|0.76145
08:14:23|0.76199
08:14:24|0.76159
08:14:25|0.76153
08:14:26|0.76122
08:14:27|0.76173
08:14:28|0.76142
08:14:29|0.7614
08:14:30|0.75967
08:14:31|0.76049
08:14:32|0.76079
08:14:33|0.76099
08:14:34|0.75971
08:14:35|0.76017
08:14:36|0.76109
08:14:37|0.76
08:14:38|0.7602
08:14:39|0.76014
08:14:40|0.76
08:14:42|0.76
08:14:42|0.76007
08:14:43|0.76063
08:14:44|0.761
08:14:45|0.76176
08:14:46|0.76113
08:14:47|0.76164
08:14:48|0.76102
08:14:49|0.76135
08:14:50|0.76095
08:14:51|0.76098
08:14:52|0.76058
08:14:53|0.76048
08:14:54|0.76048
08:14:55|0.7607
08:14:56|0.76067
08:14:57|0.76067
08:14:58|0.76176
08:14:59|0.76175
08:15:01|0.76207
08:15:02|0.76207
08:15:03|0.7625
08:15:04|0.76262
08:15:05|0.76277
08:15:06|0.76317
08:15:07|0.76337
08:15:08|0.76242
08:15:09|0.76242
08:15:10|0.76201
08:15:11|0.76281
08:15:12|0.76255
08:15:13|0.76284
08:15:14|0.76345
08:15:15|0.76345
08:15:16|0.76415
08:15:17|0.76465
08:15:18|0.76498
08:15:19|0.76497
08:15:20|0.76401
08:15:21|0.7641
08:15:22|0.76502
08:15:23|0.76585
08:15:24|0.76712
08:15:25|0.76743
08:15:26|0.76787
08:15:27|0.76658
08:15:28|0.76658
08:15:29|0.76563
08:15:30|0.76582
08:15:31|0.76557
08:15:32|0.7655
08:15:33|0.76548
08:15:34|0.76557
08:15:35|0.76477
08:15:36|0.76358
08:15:37|0.7639
08:15:38|0.76493
08:15:39|0.76493
08:15:40|0.76401
08:15:41|0.764
08:15:42|0.764
08:15:43|0.7645
08:15:44|0.76548
08:15:45|0.76548
08:15:46|0.7658
08:15:47|0.7658
08:15:48|0.7658
08:15:49|0.765
08:15:50|0.76546
08:15:51|0.76542
08:15:52|0.7646
08:15:53|0.76435
08:15:54|0.76435
08:15:55|0.76434
08:15:56|0.76484
08:15:57|0.76486
08:15:58|0.76486
08:15:59|0.76454
08:16:00|0.76454
08:16:01|0.76402
08:16:02|0.76402
08:16:03|0.76332
08:16:04|0.763
08:16:05|0.76183
08:16:06|0.76183
08:16:07|0.76225
08:16:08|0.76238
08:16:09|0.76168
08:16:10|0.76237
08:16:11|0.76149
08:16:12|0.76009
08:16:13|0.76077
08:16:14|0.76077
08:16:15|0.76049
08:16:16|0.7597
08:16:17|0.76027
08:16:18|0.75999
08:16:19|0.75999
08:16:20|0.76013
08:16:21|0.76013
08:16:22|0.76029
08:16:23|0.76012
08:16:24|0.75956
08:16:25|0.75956
08:16:26|0.75956
08:16:27|0.75999
08:16:28|0.76047
08:16:29|0.76047
08:16:30|0.76056
08:16:32|0.7611
08:16:32|0.76073
08:16:34|0.76046
08:16:34|0.76046
08:16:35|0.75927
08:16:37|0.75898
08:16:37|0.75871
08:16:39|0.75914
08:16:39|0.75891
08:16:40|0.75968
08:16:42|0.75986
08:16:42|0.75948
08:16:43|0.75948
08:16:44|0.76087
08:16:46|0.75956
08:16:47|0.75891
08:16:47|0.75891
08:16:48|0.75862
08:16:49|0.75919
08:16:50|0.75938
08:16:51|0.75938
08:16:52|0.75938
08:16:54|0.75911
08:16:54|0.7589
08:16:56|0.75912
08:16:56|0.75912
08:16:57|0.75862
08:16:58|0.75862
08:16:59|0.75846
08:17:01|0.75792
08:17:02|0.75792
08:17:03|0.75792
08:17:04|0.75799
08:17:05|0.75805
08:17:06|0.75818
08:17:07|0.75645
08:17:07|0.75669
08:17:09|0.75592
08:17:10|0.749
08:17:11|0.74752
08:17:12|0.74702
08:17:13|0.74751
08:17:14|0.74905
08:17:15|0.74969
08:17:16|0.74997
08:17:17|0.75103
08:17:18|0.75005
08:17:19|0.75021
08:17:20|0.74979
08:17:21|0.74855
08:17:22|0.7495
08:17:23|0.74858
08:17:25|0.7485
08:17:25|0.74767
08:17:26|0.74736
08:17:27|0.74645
08:17:28|0.74661
08:17:30|0.74625
08:17:30|0.74615
08:17:31|0.7464
08:17:32|0.74606
08:17:33|0.74586
08:17:35|0.74665
08:17:35|0.74428
08:17:37|0.74457
08:17:37|0.74455
08:17:38|0.74483
08:17:40|0.74451
08:17:40|0.74561
08:17:41|0.74537
08:17:43|0.74537
08:17:43|0.74557
08:17:44|0.74539
08:17:46|0.74351
08:17:46|0.7445
08:17:47|0.745
08:17:48|0.74514
08:17:50|0.74534
08:17:50|0.74442
08:17:51|0.74436
08:17:52|0.74362
08:17:53|0.74205
08:17:54|0.74333
08:17:55|0.74206
08:17:56|0.74244
08:17:58|0.7415
08:17:59|0.742
08:17:59|0.74096
08:18:01|0.74093
08:18:02|0.74209
08:18:02|0.7419
08:18:04|0.74109
08:18:05|0.74109
08:18:06|0.74078
08:18:07|0.7393
08:18:08|0.73934
08:18:09|0.73856
08:18:10|0.73919
08:18:11|0.73954
08:18:12|0.74074
08:18:13|0.74079
08:18:14|0.74086
08:18:15|0.74146
08:18:16|0.74248
08:18:18|0.74433
08:18:18|0.74463
08:18:19|0.74436
08:18:20|0.74353
08:18:21|0.74353
08:18:22|0.74344
08:18:23|0.74344
08:18:24|0.74346
08:18:25|0.74434
08:18:26|0.74395
08:18:27|0.74346
08:18:28|0.74346
08:18:29|0.74345
08:18:30|0.74395
08:18:32|0.74434
08:18:32|0.74434
08:18:33|0.74434
08:18:34|0.74472
08:18:36|0.74751
08:18:37|0.74601
08:18:37|0.74742
08:18:38|0.74631
08:18:39|0.74682
08:18:40|0.74686
08:18:41|0.74687
08:18:43|0.74659
08:18:43|0.746
08:18:44|0.74524
08:18:45|0.74512
08:18:47|0.74438
08:18:47|0.74501
08:18:48|0.74508
08:18:49|0.7446
08:18:50|0.744
08:18:51|0.744
08:18:52|0.74379
08:18:54|0.7425
08:18:54|0.74232
08:18:56|0.74262
08:18:57|0.74262
08:18:57|0.74192
08:18:58|0.74024
08:18:59|0.742
08:19:00|0.7408
08:19:02|0.7405
08:19:03|0.73959
08:19:05|0.7398
08:19:05|0.73961
08:19:07|0.73961
08:19:08|0.73869
08:19:08|0.74102
08:19:10|0.74085
08:19:10|0.74091
08:19:12|0.74062
08:19:13|0.74201
08:19:13|0.7426
08:19:15|0.74081
08:19:16|0.74149
08:19:16|0.74103
08:19:18|0.74103
08:19:18|0.74133
08:19:20|0.74095
08:19:21|0.74095
08:19:22|0.74155
08:19:23|0.74078
08:19:24|0.74032
08:19:25|0.74095
08:19:25|0.74095
08:19:26|0.74117
08:19:28|0.74117
08:19:29|0.74084
08:19:30|0.74177
08:19:30|0.7415
08:19:32|0.7415
08:19:33|0.74188
08:19:34|0.74337
08:19:35|0.74185
08:19:36|0.74124
08:19:36|0.74222
08:19:37|0.74222
08:19:39|0.74242
08:19:40|0.74242
08:19:41|0.74242
08:19:41|0.74307
08:19:43|0.74387
08:19:43|0.74388
08:19:45|0.74516
08:19:46|0.74504
08:19:47|0.7435
08:19:47|0.7445
08:19:49|0.74453
08:19:50|0.74521
08:19:51|0.74455
08:19:51|0.74496
08:19:53|0.74401
08:19:54|0.74401
08:19:55|0.74378
08:19:56|0.74384
08:19:57|0.74384
08:19:58|0.74369
08:19:59|0.74305
08:19:59|0.74289
08:20:01|0.74263
08:20:02|0.74251
08:20:04|0.73984
08:20:04|0.74077
08:20:06|0.74007
08:20:06|0.74007
08:20:08|0.73922
08:20:08|0.73744
08:20:10|0.73838
08:20:10|0.73799
08:20:12|0.73906
08:20:12|0.73906
08:20:13|0.739
08:20:14|0.7355
08:20:16|0.73565
08:20:17|0.7355
08:20:17|0.73536
08:20:19|0.73508
08:20:19|0.7305
08:20:20|0.73296
08:20:21|0.73296
08:20:22|0.73372
08:20:23|0.72948
08:20:25|0.73071
08:20:25|0.73003
08:20:26|0.72915
08:20:28|0.72899
08:20:28|0.72831
08:20:29|0.72824
08:20:31|0.73035
08:20:32|0.7311
08:20:33|0.73175
08:20:34|0.73193
08:20:35|0.733
08:20:36|0.73354
08:20:37|0.7345
08:20:38|0.73304
08:20:39|0.73305
08:20:40|0.73259
08:20:41|0.7325
08:20:42|0.73149
08:20:43|0.73076
08:20:44|0.729
08:20:45|0.72946
08:20:46|0.72902
08:20:47|0.73
08:20:48|0.73027
08:20:49|0.73111
08:20:50|0.73181
08:20:51|0.7322
08:20:52|0.73297
08:20:53|0.73324
08:20:55|0.73278
08:20:55|0.73119
08:20:56|0.73059
08:20:57|0.73021
08:20:58|0.72938
08:20:59|0.72926
08:21:00|0.72814
08:21:01|0.72816
08:21:02|0.72708
08:21:04|0.728
08:21:05|0.72833
08:21:06|0.72671
08:21:07|0.72588
08:21:08|0.72501
08:21:08|0.72489
08:21:10|0.72489
08:21:11|0.7231
08:21:11|0.7232
08:21:12|0.72358
08:21:13|0.72567
08:21:14|0.72566
08:21:15|0.72661
08:21:17|0.72658
08:21:17|0.727
08:21:18|0.72746
08:21:19|0.72703
08:21:21|0.72764
08:21:22|0.72789
08:21:23|0.7295
08:21:24|0.72863
08:21:24|0.72948
08:21:25|0.73
08:21:27|0.7305
08:21:27|0.73008
08:21:29|0.72999
08:21:30|0.73
08:21:30|0.73057
08:21:31|0.72984
08:21:32|0.73055
08:21:33|0.73079
08:21:35|0.73135
08:21:35|0.73121
08:21:37|0.73027
08:21:38|0.73058
08:21:38|0.73072
08:21:39|0.73121
08:21:40|0.73264
08:21:42|0.73159
08:21:43|0.73208
08:21:43|0.73208
08:21:44|0.73201
08:21:45|0.73216
08:21:47|0.73275
08:21:48|0.73389
08:21:48|0.734
08:21:49|0.73383
08:21:51|0.73259
08:21:51|0.7323
08:21:52|0.7325
08:21:54|0.73242
08:21:55|0.73243
08:21:55|0.73107
08:21:56|0.72979
08:21:57|0.72944
08:21:59|0.7293
08:21:59|0.73008
08:22:00|0.7305
08:22:01|0.73145
08:22:03|0.73128
08:22:03|0.73216
08:22:05|0.73149
08:22:06|0.73124
08:22:07|0.73197
08:22:08|0.73143
08:22:09|0.7315
08:22:10|0.73198
08:22:11|0.73159
08:22:12|0.73269
08:22:13|0.7325
08:22:14|0.73242
08:22:14|0.73251
08:22:16|0.73273
08:22:17|0.73334
08:22:18|0.73306
08:22:19|0.73271
08:22:20|0.73271
08:22:21|0.73256
08:22:22|0.73256
08:22:23|0.73256
08:22:24|0.73242
08:22:25|0.73306
08:22:26|0.73282
08:22:27|0.73377
08:22:28|0.73401
08:22:29|0.73439
08:22:30|0.73502
08:22:31|0.7355
08:22:32|0.73528
08:22:34|0.73514
08:22:34|0.73508
08:22:35|0.7336
08:22:36|0.734
08:22:37|0.73316
08:22:38|0.73373
08:22:39|0.73307
08:22:40|0.73997
08:22:42|0.74
08:22:42|0.73785
08:22:43|0.73898
08:22:44|0.73712
08:22:45|0.73642
08:22:47|0.73787
08:22:47|0.73743
08:22:48|0.73646
08:22:49|0.73612
08:22:50|0.73598
08:22:51|0.73642
08:22:52|0.73637
08:22:53|0.73599
08:22:54|0.73594
08:22:55|0.7369
08:22:56|0.73635
08:22:58|0.73613
08:22:58|0.73659
08:22:59|0.73701
08:23:00|0.73786
08:23:01|0.73754
08:23:02|0.737
08:23:04|0.73712
08:23:04|0.73712
08:23:05|0.73721
08:23:07|0.73679
08:23:08|0.73649
08:23:09|0.73509
08:23:09|0.73466
08:23:10|0.73503
08:23:12|0.73503
08:23:13|0.73472
08:23:14|0.73502
08:23:15|0.736
08:23:16|0.73603
08:23:17|0.73623
08:23:18|0.73606
08:23:19|0.73605
08:23:20|0.73605
08:23:21|0.73548
08:23:22|0.73556
08:23:23|0.7359
08:23:24|0.73561
08:23:25|0.73594
08:23:26|0.73601
08:23:27|0.73701
08:23:28|0.73725
08:23:29|0.73702
08:23:30|0.73708
08:23:31|0.73637
08:23:32|0.73676
08:23:33|0.7373
08:23:34|0.73671
08:23:35|0.73664
08:23:36|0.73666
08:23:37|0.736
08:23:38|0.7367
08:23:39|0.73663
08:23:40|0.73707
08:23:41|0.7373
08:23:42|0.73742
08:23:43|0.73717
08:23:44|0.73717
08:23:45|0.73691
08:23:46|0.73794
08:23:48|0.73851
08:23:48|0.73901
08:23:50|0.74026
08:23:50|0.74083
08:23:51|0.744
08:23:52|0.74414
08:23:53|0.74348
08:23:54|0.74278
08:23:55|0.74133
08:23:56|0.74049
08:23:57|0.74132
08:23:58|0.74083
08:23:59|0.74064
08:24:00|0.73982
08:24:01|0.73985
08:24:02|0.73901
08:24:03|0.7396
08:24:04|0.73893
08:24:05|0.73931
08:24:07|0.73942
08:24:08|0.73898
08:24:09|0.73928
08:24:11|0.73849
08:24:11|0.73888
08:24:12|0.73823
08:24:13|0.73818
08:24:14|0.73867
08:24:15|0.73909
08:24:16|0.73949
08:24:17|0.73949
08:24:18|0.73951
08:24:19|0.73951
08:24:20|0.73968
08:24:22|0.73996
08:24:23|0.74029
08:24:24|0.73968
08:24:25|0.74027
08:24:26|0.74037
08:24:26|0.74109
08:24:28|0.74143
08:24:28|0.74211
08:24:30|0.74293
08:24:31|0.74198
08:24:32|0.74261
08:24:32|0.74352
08:24:33|0.74239
08:24:34|0.74191
08:24:35|0.74245
08:24:36|0.7425
08:24:38|0.7425
08:24:39|0.7425
08:24:40|0.7425
08:24:40|0.74244
08:24:42|0.743
08:24:43|0.743
08:24:44|0.74251
08:24:44|0.74299
08:24:46|0.74428
08:24:46|0.7445
08:24:47|0.74653
08:24:49|0.74742
08:24:50|0.7469
08:24:50|0.74795
08:24:52|0.74567
08:24:53|0.74686
08:24:53|0.74669
08:24:55|0.74671
08:24:55|0.74614
08:24:57|0.74539
08:24:58|0.746
08:24:59|0.74733
08:25:00|0.74899
08:25:01|0.7485
08:25:02|0.74824
08:25:03|0.74843
08:25:04|0.74836
08:25:05|0.74782
08:25:06|0.74709
08:25:07|0.74691
08:25:08|0.74694
08:25:09|0.74691
08:25:10|0.74575
08:25:12|0.74632
08:25:12|0.74632
08:25:13|0.74627
08:25:14|0.7465
08:25:15|0.74578
08:25:16|0.74578
08:25:17|0.74572
08:25:18|0.74601
08:25:19|0.74574
08:25:20|0.74669
08:25:21|0.74628
08:25:23|0.74614
08:25:23|0.74627
08:25:24|0.74694
08:25:25|0.74756
08:25:26|0.74798
08:25:28|0.74822
08:25:29|0.74825
08:25:30|0.74798
08:25:30|0.74795
08:25:31|0.74855
08:25:33|0.74798
08:25:34|0.74776
08:25:35|0.74687
08:25:36|0.74758
08:25:37|0.74847
08:25:37|0.74758
08:25:38|0.748
08:25:39|0.74865
08:25:40|0.74727
08:25:42|0.74838
08:25:43|0.74896
08:25:44|0.74879
08:25:44|0.74796
08:25:45|0.74676
08:25:46|0.74847
08:25:47|0.747
08:25:49|0.747
08:25:50|0.74683
08:25:51|0.74726
08:25:51|0.74574
08:25:52|0.74638
08:25:54|0.74682
08:25:55|0.74676
08:25:56|0.74681
08:25:57|0.74726
08:25:58|0.74717
08:25:58|0.74699
08:25:59|0.74659
08:26:01|0.74704
08:26:01|0.74679
08:26:03|0.74683
08:26:04|0.74654
08:26:05|0.74654
08:26:06|0.74654
08:26:07|0.74664
08:26:08|0.74661
08:26:09|0.74684
08:26:11|0.74666
08:26:11|0.74666
08:26:13|0.74674
08:26:14|0.74666
08:26:15|0.74675
08:26:16|0.74697
08:26:18|0.74797
08:26:18|0.74797
08:26:19|0.748
08:26:20|0.74785
08:26:21|0.74825
08:26:22|0.74858
08:26:23|0.74858
08:26:24|0.74865
08:26:25|0.74858
08:26:26|0.74832
08:26:27|0.7485
08:26:28|0.74847
08:26:29|0.74848
08:26:31|0.74838
08:26:31|0.7485
08:26:32|0.74853
08:26:33|0.74853
08:26:34|0.74865
08:26:36|0.74813
08:26:36|0.74852
08:26:37|0.74852
08:26:38|0.74746
08:26:39|0.74728
08:26:40|0.74783
08:26:41|0.74783
08:26:42|0.74772
08:26:43|0.74772
08:26:44|0.74768
08:26:45|0.74787
08:26:46|0.74786
08:26:47|0.748
08:26:48|0.74781
08:26:49|0.7475
08:26:50|0.74739
08:26:52|0.747
08:26:52|0.747
08:26:53|0.7473
08:26:54|0.7473
08:26:55|0.7473
08:26:56|0.74746
08:26:57|0.74782
08:26:58|0.74782
08:26:59|0.74782
08:27:00|0.74736
08:27:01|0.74654
08:27:02|0.74723
08:27:03|0.74698
08:27:04|0.74698
08:27:05|0.74698
08:27:06|0.74689
08:27:07|0.74689
08:27:09|0.74742
08:27:10|0.74744
08:27:12|0.74665
08:27:13|0.74767
08:27:14|0.74698
08:27:15|0.74712
08:27:15|0.74712
08:27:16|0.7465
08:27:18|0.74626
08:27:19|0.74626
08:27:20|0.74655
08:27:21|0.74519
08:27:22|0.74596
08:27:23|0.74604
08:27:24|0.74558
08:27:24|0.74542
08:27:25|0.74502
08:27:27|0.746
08:27:28|0.74541
08:27:29|0.74533
08:27:29|0.74533
08:27:31|0.745
08:27:32|0.74529
08:27:32|0.74529
08:27:34|0.74529
08:27:35|0.7445
08:27:35|0.74452
08:27:37|0.7444
08:27:37|0.74421
08:27:39|0.74421
08:27:39|0.74441
08:27:40|0.74392
08:27:41|0.74392
08:27:42|0.74355
08:27:44|0.74335
08:27:45|0.74304
08:27:45|0.74323
08:27:46|0.74274
08:27:47|0.74273
08:27:48|0.74208
08:27:50|0.74322
08:27:50|0.7435
08:27:51|0.7435
08:27:52|0.7435
08:27:53|0.7435
08:27:54|0.74466
08:27:55|0.74469
08:27:56|0.74503
08:27:57|0.74508
08:27:58|0.7445
08:28:00|0.74517
08:28:00|0.74503
08:28:01|0.74503
08:28:03|0.74429
08:28:03|0.7459
08:28:04|0.74617
08:28:06|0.74714
08:28:07|0.74782
08:28:08|0.74865
08:28:09|0.74865
08:28:10|0.7485
08:28:11|0.74865
08:28:12|0.74865
08:28:13|0.74865
08:28:14|0.749
08:28:15|0.75018
08:28:16|0.74984
08:28:17|0.75192
08:28:18|0.754
08:28:19|0.75272
08:28:20|0.75299
08:28:21|0.75327
08:28:22|0.75327
08:28:23|0.75391
08:28:24|0.75373
08:28:25|0.75301
08:28:26|0.75265
08:28:27|0.75286
08:28:28|0.75082
08:28:29|0.75182
08:28:30|0.75182
08:28:31|0.75251
08:28:32|0.7525
08:28:33|0.75282
08:28:34|0.75225
08:28:35|0.75226
08:28:36|0.75156
08:28:37|0.75203
08:28:38|0.75144
08:28:39|0.75187
08:28:40|0.75187
08:28:41|0.752
08:28:42|0.752
08:28:43|0.752
08:28:44|0.752
08:28:45|0.75226
08:28:46|0.7527
08:28:47|0.75261
08:28:48|0.75347
08:28:49|0.75347
08:28:50|0.75409
08:28:51|0.756
08:28:52|0.75771
08:28:53|0.75712
08:28:54|0.75655
08:28:55|0.75628
08:28:56|0.75604
08:28:57|0.75637
08:28:58|0.75682
08:28:59|0.75682
08:29:01|0.75728
08:29:01|0.75643
08:29:02|0.75684
08:29:03|0.75481
08:29:04|0.75498
08:29:05|0.75412
08:29:06|0.75466
08:29:07|0.75394
08:29:08|0.754
08:29:09|0.75507
08:29:10|0.75529
08:29:11|0.7553
08:29:12|0.75492
08:29:13|0.75491
08:29:14|0.75492
08:29:15|0.75351
08:29:16|0.7536
08:29:17|0.75337
08:29:18|0.75495
08:29:19|0.75509
08:29:21|0.756
08:29:21|0.756
08:29:22|0.7555
08:29:23|0.7555
08:29:24|0.75427
08:29:26|0.75309
08:29:26|0.75372
08:29:27|0.75439
08:29:28|0.75439
08:29:29|0.75351
08:29:30|0.75149
08:29:31|0.75098
08:29:32|0.75065
08:29:33|0.75125
08:29:34|0.75105
08:29:35|0.75101
08:29:36|0.75211
08:29:37|0.75252
08:29:38|0.75252
08:29:39|0.75252
08:29:40|0.75354
08:29:41|0.75223
08:29:42|0.75223
08:29:43|0.75165
08:29:44|0.75165
08:29:45|0.75101
08:29:46|0.75073
08:29:48|0.75036
08:29:48|0.75
08:29:49|0.74957
08:29:50|0.75003
08:29:51|0.7495
08:29:52|0.7495
08:29:53|0.75
08:29:54|0.75
08:29:55|0.75
08:29:56|0.75
08:29:57|0.7505
08:29:59|0.7505
08:29:59|0.75019
08:30:00|0.75019
08:30:01|0.75
08:30:02|0.75
08:30:04|0.7477
08:30:04|0.749
08:30:05|0.74808
08:30:06|0.74808
08:30:07|0.74888
08:30:08|0.74852
08:30:09|0.74853
08:30:10|0.748
08:30:11|0.748
08:30:13|0.74761
08:30:13|0.74761
08:30:15|0.74699
08:30:16|0.74781
08:30:17|0.74754
08:30:18|0.74699
08:30:19|0.74674
08:30:21|0.74615
08:30:21|0.74654
08:30:22|0.74654
08:30:23|0.74755
08:30:24|0.74772
08:30:26|0.74751
08:30:27|0.74655
08:30:28|0.74456
08:30:29|0.74457
08:30:30|0.7445
08:30:31|0.744
08:30:31|0.74415
08:30:33|0.74467
08:30:33|0.74545
08:30:34|0.74501
08:30:36|0.74501
08:30:37|0.74517
08:30:37|0.74552
08:30:38|0.74552
08:30:39|0.7455
08:30:40|0.74552
08:30:42|0.745
08:30:42|0.745
08:30:43|0.74513
08:30:44|0.74509
08:30:45|0.74525
08:30:46|0.74574
08:30:47|0.74574
08:30:48|0.74611
08:30:49|0.74631
08:30:50|0.74556
08:30:51|0.7455
08:30:53|0.74602
08:30:53|0.74602
08:30:54|0.74602
08:30:55|0.74602
08:30:57|0.74472
08:30:58|0.74523
08:30:59|0.74562
08:30:59|0.74562
08:31:01|0.74581
08:31:02|0.74581
08:31:03|0.74472
08:31:03|0.74472
08:31:04|0.74381
08:31:06|0.74381
08:31:07|0.74352
08:31:07|0.74452
08:31:09|0.74452
08:31:10|0.74564
08:31:10|0.74474
08:31:12|0.74608
08:31:13|0.74608
08:31:14|0.74608
08:31:15|0.74434
08:31:17|0.74433
08:31:17|0.74433
08:31:18|0.74351
08:31:20|0.74354
08:31:20|0.74259
08:31:21|0.74261
08:31:22|0.74261
08:31:23|0.74257
08:31:25|0.74257
08:31:26|0.74257
08:31:26|0.74261
08:31:27|0.74173
08:31:28|0.74168
08:31:30|0.74141
08:31:31|0.74036
08:31:31|0.73966
08:31:32|0.74098
08:31:34|0.74114
08:31:34|0.74104
08:31:36|0.74168
08:31:36|0.7417
08:31:37|0.74181
08:31:38|0.74242
08:31:39|0.74102
08:31:41|0.74103
08:31:41|0.74104
08:31:42|0.74172
08:31:43|0.74172
08:31:44|0.74352
08:31:46|0.74389
08:31:47|0.74354
08:31:48|0.74354
08:31:49|0.74393
08:31:49|0.74457
08:31:50|0.74401
08:31:52|0.74397
08:31:52|0.74468
08:31:53|0.7451
08:31:55|0.74539
08:31:55|0.74804
08:31:56|0.74841
08:31:58|0.74767
08:31:59|0.74933
08:32:00|0.74979
08:32:00|0.74979
08:32:02|0.75009
08:32:03|0.74967
08:32:03|0.74793
08:32:05|0.74819
08:32:05|0.74893
08:32:06|0.74866
08:32:07|0.74866
08:32:09|0.74769
08:32:10|0.74671
08:32:11|0.74716
08:32:12|0.74674
08:32:12|0.74674
08:32:14|0.74674
08:32:15|0.74828
08:32:16|0.74909
08:32:17|0.74968
08:32:19|0.74996
08:32:19|0.75168
08:32:20|0.75378
08:32:22|0.75302
08:32:22|0.75306
08:32:24|0.75378
08:32:25|0.75379
08:32:26|0.75258
08:32:27|0.75174
08:32:28|0.75258
08:32:29|0.75285
08:32:30|0.75285
08:32:31|0.75258
08:32:32|0.75282
08:32:32|0.75282
08:32:34|0.75282
08:32:35|0.75278
08:32:36|0.75268
08:32:37|0.75226
08:32:38|0.75226
08:32:39|0.75286
08:32:40|0.75255
08:32:41|0.75255
08:32:42|0.75379
08:32:43|0.75352
08:32:44|0.75281
08:32:45|0.75281
08:32:46|0.75317
08:32:47|0.75323
08:32:48|0.75339
08:32:49|0.75387
08:32:50|0.7545
08:32:51|0.75433
08:32:52|0.75583
08:32:53|0.756
08:32:54|0.75688
08:32:55|0.75647
08:32:56|0.75728
08:32:57|0.75517
08:32:58|0.75558
08:32:59|0.75469
08:33:00|0.75543
08:33:01|0.75551
08:33:02|0.75538
08:33:03|0.75538
08:33:04|0.75486
08:33:05|0.75422
08:33:07|0.75489
08:33:08|0.75542
08:33:08|0.75542
08:33:10|0.75551
08:33:10|0.756
08:33:12|0.756
08:33:12|0.75486
08:33:13|0.75529
08:33:15|0.7515
08:33:15|0.75073
08:33:17|0.75117
08:33:18|0.75157
08:33:18|0.75274
08:33:19|0.75153
08:33:21|0.7505
08:33:22|0.75057
08:33:22|0.75059
08:33:24|0.74957
08:33:25|0.75007
08:33:26|0.74913
08:33:27|0.74951
08:33:28|0.74866
08:33:29|0.74873
08:33:29|0.747
08:33:30|0.74743
08:33:32|0.74743
08:33:32|0.74649
08:33:34|0.74592
08:33:35|0.74592
08:33:36|0.74592
08:33:37|0.74592
08:33:38|0.74556
08:33:39|0.74636
08:33:40|0.747
08:33:40|0.7476
08:33:42|0.74778
08:33:43|0.74778
08:33:44|0.74855
08:33:44|0.7485
08:33:45|0.7475
08:33:47|0.74816
08:33:47|0.748
08:33:49|0.74765
08:33:49|0.74711
08:33:50|0.74655
08:33:52|0.74655
08:33:52|0.75109
08:33:54|0.75339
08:33:55|0.75415
08:33:56|0.75269
08:33:57|0.75181
08:33:58|0.75113
08:33:58|0.75152
08:33:59|0.75235
08:34:01|0.75268
08:34:01|0.75315
08:34:02|0.75236
08:34:04|0.75274
08:34:05|0.75308
08:34:05|0.75226
08:34:06|0.75143
08:34:08|0.75383
08:34:09|0.75353
08:34:09|0.75353
08:34:10|0.75426
08:34:12|0.75478
08:34:12|0.75509
08:34:14|0.75418
08:34:15|0.75555
08:34:16|0.75548
08:34:17|0.755
08:34:18|0.755
08:34:19|0.75392
08:34:20|0.75414
08:34:21|0.75414
08:34:23|0.75416
08:34:23|0.75416
08:34:24|0.75391
08:34:25|0.75339
08:34:26|0.75322
08:34:27|0.75285
08:34:28|0.75287
08:34:29|0.75287
08:34:30|0.75287
08:34:31|0.75307
08:34:32|0.7523
08:34:33|0.7518
08:34:34|0.7528
08:34:36|0.75327
08:34:37|0.75254
08:34:38|0.7522
08:34:38|0.7522
08:34:39|0.7522
08:34:41|0.75287
08:34:41|0.75287
08:34:43|0.75287
08:34:44|0.75189
08:34:45|0.75254
08:34:45|0.75254
08:34:46|0.75394
08:34:48|0.75367
08:34:48|0.75474
08:34:49|0.75474
08:34:51|0.75474
08:34:52|0.75373
08:34:52|0.75371
08:34:54|0.75436
08:34:54|0.75436
08:34:55|0.75351
08:34:57|0.75351
08:34:58|0.75351
08:34:58|0.75351
08:34:59|0.75441
08:35:00|0.75441
08:35:01|0.75418
08:35:03|0.75418
08:35:04|0.75366
08:35:05|0.75478
08:35:05|0.75495
08:35:06|0.75569
08:35:07|0.75543
08:35:08|0.75533
08:35:10|0.75516
08:35:10|0.755
08:35:11|0.75553
08:35:12|0.7546
08:35:14|0.75404
08:35:14|0.75239
08:35:15|0.75386
08:35:17|0.75386
08:35:18|0.75165
08:35:19|0.75163
08:35:20|0.75195
08:35:22|0.75195
08:35:22|0.75195
08:35:23|0.75166
08:35:24|0.75103
08:35:25|0.75139
08:35:26|0.75039
08:35:27|0.75039
08:35:29|0.75052
08:35:29|0.75138
08:35:31|0.75052
08:35:31|0.75052
08:35:32|0.75135
08:35:33|0.75135
08:35:34|0.75135
08:35:35|0.75
08:35:37|0.75067
08:35:38|0.75067
08:35:39|0.75043
08:35:40|0.74894
08:35:42|0.74949
08:35:43|0.74858
08:35:44|0.74858
08:35:44|0.74858
08:35:45|0.74936
08:35:47|0.75037
08:35:47|0.74929
08:35:48|0.74929
08:35:50|0.74965
08:35:50|0.74965
08:35:51|0.749
08:35:52|0.749
08:35:53|0.749
08:35:54|0.74898
08:35:55|0.74835
08:35:56|0.74955
08:35:58|0.75009
08:35:58|0.75001
08:35:59|0.7492
08:36:01|0.75019
08:36:02|0.74915
08:36:03|0.74974
08:36:04|0.74974
08:36:05|0.74978
08:36:05|0.74978
08:36:06|0.74978
08:36:08|0.7492
08:36:09|0.74948
08:36:10|0.7493
08:36:11|0.7493
08:36:11|0.7493
08:36:13|0.7493
08:36:13|0.74964
08:36:15|0.74964
08:36:16|0.7493
08:36:16|0.74983
08:36:18|0.7493
08:36:19|0.7493
08:36:20|0.7493
08:36:21|0.7493
08:36:22|0.7493
08:36:23|0.7493
08:36:25|0.74937
08:36:25|0.74937
08:36:26|0.74937
08:36:27|0.74899
08:36:28|0.74928
08:36:29|0.74928
08:36:30|0.74928
08:36:31|0.74893
08:36:32|0.74893
08:36:33|0.74954
08:36:34|0.74999
08:36:35|0.74943
08:36:36|0.74883
08:36:37|0.74927
08:36:38|0.74905
08:36:39|0.74905
08:36:40|0.7491
08:36:41|0.7491
08:36:42|0.7491
08:36:43|0.74959
08:36:45|0.74959
08:36:45|0.74959
08:36:46|0.75019
08:36:47|0.75117
08:36:48|0.75168
08:36:50|0.75208
08:36:51|0.75254
08:36:52|0.75298
08:36:53|0.7535
08:36:54|0.75125
08:36:54|0.7515
08:36:56|0.75184
08:36:56|0.752
08:36:57|0.752
08:36:58|0.75155
08:36:59|0.75155
08:37:02|0.75155
08:37:02|0.75101
08:37:03|0.75063
08:37:04|0.75025
08:37:06|0.75001
08:37:06|0.75001
08:37:07|0.75001
08:37:08|0.75001
08:37:09|0.75001
08:37:10|0.75088
08:37:11|0.75037
08:37:12|0.75037
08:37:13|0.75037
08:37:14|0.75037
08:37:15|0.75032
08:37:16|0.7498
08:37:17|0.75098
08:37:18|0.75044
08:37:19|0.75044
08:37:20|0.75044
08:37:22|0.75044
08:37:23|0.75044
08:37:24|0.75044
08:37:25|0.7508
08:37:26|0.7508
08:37:27|0.7508
08:37:28|0.75076
08:37:29|0.75111
08:37:30|0.75111
08:37:32|0.75034
08:37:33|0.75034
08:37:33|0.75034
08:37:34|0.75104
08:37:35|0.7508
08:37:36|0.75072
08:37:37|0.75072
08:37:38|0.75072
08:37:39|0.75076
08:37:40|0.75045
08:37:41|0.75096
08:37:42|0.75096
08:37:43|0.75023
08:37:44|0.75023
08:37:45|0.74912
08:37:46|0.74912
08:37:48|0.74999
08:37:48|0.74999
08:37:49|0.74999
08:37:50|0.74999
08:37:51|0.74942
08:37:52|0.74942
08:37:53|0.74942
08:37:54|0.74972
08:37:55|0.74972
08:37:56|0.7494
08:37:57|0.7494
08:37:58|0.75035
08:37:59|0.75043
08:38:01|0.74946
08:38:01|0.75048
08:38:02|0.75032
08:38:03|0.74991
08:38:04|0.74991
08:38:05|0.75043
08:38:06|0.75093
08:38:07|0.7515
08:38:08|0.75205
08:38:09|0.75222
08:38:10|0.753
08:38:11|0.75358
08:38:12|0.75254
08:38:13|0.75259
08:38:14|0.75259
08:38:15|0.75259
08:38:16|0.75169
08:38:17|0.75189
08:38:18|0.75189
08:38:19|0.75189
08:38:21|0.75259
08:38:21|0.75328
08:38:23|0.753
08:38:23|0.75375
08:38:25|0.75375
08:38:26|0.75375
08:38:27|0.753
08:38:28|0.753
08:38:30|0.75317
08:38:30|0.753
08:38:31|0.7517
08:38:33|0.7517
08:38:33|0.7517
08:38:34|0.7517
08:38:35|0.7517
08:38:37|0.75185
08:38:38|0.75251
08:38:39|0.75251
08:38:40|0.75238
08:38:41|0.75198
08:38:41|0.75198
08:38:42|0.75198
08:38:43|0.75198
08:38:44|0.75198
08:38:45|0.75198
08:38:46|0.75198
08:38:48|0.7526
08:38:48|0.7526
08:38:50|0.7526
08:38:50|0.7523
08:38:51|0.7523
08:38:52|0.7523
08:38:53|0.7523
08:38:55|0.7523
08:38:55|0.7523
08:38:56|0.7523
08:38:57|0.75198
08:38:59|0.7509
08:38:59|0.75049
08:39:00|0.75
08:39:02|0.75
08:39:03|0.74974
08:39:03|0.74974
08:39:04|0.74939
08:39:05|0.74764
08:39:07|0.7482
08:39:07|0.74807
08:39:08|0.7496
08:39:09|0.74864
08:39:10|0.74864
08:39:11|0.74888
08:39:12|0.74948
08:39:14|0.74992
08:39:14|0.7501
08:39:15|0.7501
08:39:16|0.7501
08:39:17|0.74864
08:39:18|0.74864
08:39:19|0.74864
08:39:20|0.74941
08:39:22|0.74939
08:39:23|0.7501
08:39:23|0.75073
08:39:25|0.75146
08:39:26|0.75146
08:39:27|0.75201
08:39:28|0.75278
08:39:29|0.75278
08:39:30|0.75278
08:39:31|0.75293
08:39:32|0.753
08:39:33|0.753
08:39:34|0.7523
08:39:35|0.7523
08:39:36|0.7523
08:39:37|0.7523
08:39:38|0.7523
08:39:39|0.7523
08:39:40|0.75202
08:39:41|0.75355
08:39:42|0.75355
08:39:43|0.75214
08:39:44|0.75219
08:39:45|0.75134
08:39:46|0.75093
08:39:47|0.75093
08:39:48|0.75093
08:39:49|0.75093
08:39:50|0.7521
08:39:51|0.7521
08:39:52|0.7521
08:39:53|0.75093
08:39:55|0.75093
08:39:55|0.75239
08:39:56|0.751
08:39:57|0.751
08:39:58|0.751
08:39:59|0.751
08:40:00|0.751
08:40:01|0.751
08:40:02|0.751
08:40:03|0.751
08:40:04|0.751
08:40:05|0.75093
08:40:06|0.75093
08:40:07|0.75022
08:40:08|0.75
08:40:09|0.7498
08:40:10|0.74987
08:40:11|0.74984
08:40:12|0.74984
08:40:13|0.74984
08:40:14|0.74979
08:40:15|0.74979
08:40:16|0.75
08:40:17|0.75
08:40:18|0.75068
08:40:19|0.75132
08:40:20|0.7516
08:40:21|0.7516
08:40:23|0.7516
08:40:24|0.75123
08:40:25|0.75123
08:40:26|0.75102
08:40:27|0.75102
08:40:28|0.75131
08:40:29|0.7515
08:40:30|0.75149
08:40:31|0.75169
08:40:32|0.75169
08:40:33|0.75203
08:40:34|0.75217
08:40:35|0.75259
08:40:36|0.75289
08:40:37|0.75218
08:40:38|0.75204
08:40:39|0.7522
08:40:40|0.75203
08:40:41|0.75203
08:40:42|0.75203
08:40:43|0.75203
08:40:44|0.75127
08:40:45|0.75127
08:40:46|0.75127
08:40:47|0.75127
08:40:48|0.75127
08:40:49|0.75127
08:40:51|0.75127
08:40:51|0.75071
08:40:52|0.75071
08:40:53|0.75078
08:40:54|0.75078
08:40:55|0.75066
08:40:56|0.74987
08:40:57|0.75001
08:40:58|0.74926
08:40:59|0.74998
08:41:00|0.74998
08:41:01|0.74872
08:41:02|0.749
08:41:03|0.74866
08:41:04|0.74872
08:41:05|0.74803
08:41:06|0.74803
08:41:07|0.74917
08:41:08|0.74917
08:41:09|0.74917
08:41:10|0.74917
08:41:11|0.74864
08:41:12|0.74964
08:41:13|0.74917
08:41:14|0.74917
08:41:15|0.74917
08:41:16|0.75005
08:41:18|0.75016
08:41:18|0.75115
08:41:19|0.75134
08:41:20|0.75134
08:41:21|0.74803
08:41:22|0.74887
08:41:24|0.7499
08:41:24|0.7499
08:41:26|0.7499
08:41:27|0.7499
08:41:28|0.7499
08:41:29|0.74862
08:41:30|0.74826
08:41:31|0.74803
08:41:32|0.74828
08:41:33|0.74828
08:41:34|0.74817
08:41:35|0.74817
08:41:36|0.74797
08:41:37|0.74796
08:41:38|0.74726
08:41:38|0.74699
08:41:40|0.74699
08:41:41|0.7467
08:41:42|0.74654
08:41:43|0.746
08:41:43|0.7463
08:41:45|0.746
08:41:46|0.746
08:41:46|0.74502
08:41:48|0.74502
08:41:49|0.74502
08:41:50|0.74599
08:41:51|0.74646
08:41:52|0.74617
08:41:53|0.74541
08:41:53|0.74688
08:41:54|0.74593
08:41:56|0.74593
08:41:57|0.74593
08:41:57|0.74637
08:41:59|0.74683
08:42:00|0.74699
08:42:01|0.74699
08:42:02|0.7462
08:42:03|0.74613
08:42:04|0.74659
08:42:05|0.74673
08:42:06|0.74693
08:42:07|0.74687
08:42:08|0.74803
08:42:09|0.74894
08:42:10|0.74883
08:42:11|0.74988
08:42:12|0.74969
08:42:13|0.7495
08:42:14|0.74852
08:42:15|0.74852
08:42:16|0.7485
08:42:17|0.7485
08:42:18|0.7485
08:42:20|0.7485
08:42:20|0.7485
08:42:21|0.74777
08:42:22|0.74777
08:42:24|0.74777
08:42:25|0.74814
08:42:26|0.74805
08:42:27|0.74805
08:42:28|0.74855
08:42:30|0.74809
08:42:30|0.74809
08:42:32|0.7485
08:42:32|0.74882
08:42:33|0.74882
08:42:34|0.74882
08:42:35|0.74865
08:42:36|0.74851
08:42:37|0.74851
08:42:38|0.74851
08:42:39|0.74835
08:42:40|0.74851
08:42:41|0.74865
08:42:42|0.74935
08:42:43|0.74935
08:42:44|0.74851
08:42:45|0.74851
08:42:46|0.74851
08:42:48|0.74851
08:42:48|0.74854
08:42:49|0.74854
08:42:50|0.7485
08:42:51|0.74802
08:42:52|0.74872
08:42:53|0.74872
08:42:54|0.74872
08:42:55|0.74872
08:42:56|0.74872
08:42:57|0.74711
08:42:58|0.74711
08:42:59|0.74633
08:43:00|0.74552
08:43:01|0.74592
08:43:02|0.74554
08:43:03|0.7463
08:43:04|0.7463
08:43:05|0.74563
08:43:06|0.74563
08:43:07|0.7459
08:43:08|0.74536
08:43:09|0.74598
08:43:10|0.745
08:43:11|0.745
08:43:12|0.74542
08:43:13|0.74589
08:43:14|0.7452
08:43:15|0.74524
08:43:16|0.746
08:43:17|0.746
08:43:18|0.746
08:43:19|0.746
08:43:20|0.746
08:43:21|0.7455
08:43:22|0.7455
08:43:23|0.7455
08:43:24|0.7455
08:43:26|0.7455
08:43:27|0.7455
08:43:28|0.7455
08:43:29|0.7455
08:43:30|0.746
08:43:30|0.746
08:43:32|0.748
08:43:33|0.748
08:43:34|0.74736
08:43:35|0.74736
08:43:36|0.74736
08:43:37|0.74766
08:43:37|0.7478
08:43:39|0.7481
08:43:40|0.74848
08:43:41|0.74861
08:43:42|0.74891
08:43:43|0.74917
08:43:44|0.75106
08:43:45|0.75121
08:43:45|0.75121
08:43:47|0.74974
08:43:48|0.74953
08:43:49|0.74891
08:43:49|0.74899
08:43:51|0.75074
08:43:52|0.75001
08:43:53|0.75001
08:43:54|0.75001
08:43:55|0.75001
08:43:55|0.75065
08:43:57|0.75058
08:43:57|0.75059
08:43:59|0.75059
08:44:00|0.75059
08:44:00|0.75059
08:44:01|0.75032
08:44:02|0.75162
08:44:04|0.75162
08:44:05|0.75121
08:44:06|0.75134
08:44:07|0.75149
08:44:08|0.75158
08:44:09|0.75168
08:44:10|0.75053
08:44:11|0.75149
08:44:12|0.75151
08:44:13|0.75151
08:44:14|0.75106
08:44:15|0.75125
08:44:16|0.75125
08:44:17|0.75114
08:44:18|0.75163
08:44:19|0.75148
08:44:20|0.75148
08:44:21|0.75148
08:44:22|0.7515
08:44:23|0.7515
08:44:24|0.752
08:44:25|0.75119
08:44:26|0.75081
08:44:27|0.75081
08:44:28|0.75081
08:44:29|0.75081
08:44:30|0.75084
08:44:31|0.75084
08:44:32|0.75084
08:44:33|0.75084
08:44:34|0.75055
08:44:35|0.75055
08:44:36|0.7508
08:44:37|0.75077
08:44:38|0.75077
08:44:39|0.75077
08:44:40|0.75077
08:44:41|0.75069
08:44:42|0.75002
08:44:43|0.75081
08:44:44|0.751
08:44:45|0.751
08:44:46|0.751
08:44:47|0.75148
08:44:48|0.75148
08:44:49|0.75148
08:44:50|0.75183
08:44:51|0.75202
08:44:52|0.75202
08:44:53|0.75202
08:44:54|0.75245
08:44:55|0.75258
08:44:56|0.75258
08:44:57|0.75236
08:44:58|0.752
08:44:59|0.75215
08:45:00|0.75212
08:45:01|0.7529
08:45:02|0.75332
08:45:03|0.75257
08:45:05|0.75333
08:45:05|0.75333
08:45:06|0.7535
08:45:07|0.75251
08:45:08|0.7507
08:45:09|0.7505
08:45:10|0.74974
08:45:11|0.749
08:45:12|0.749
08:45:13|0.75
08:45:14|0.75096
08:45:15|0.75169
08:45:16|0.75227
08:45:17|0.75273
08:45:18|0.753
08:45:19|0.75299
08:45:20|0.75299
08:45:21|0.7526
08:45:22|0.7526
08:45:23|0.75221
08:45:24|0.75199
08:45:25|0.75299
08:45:26|0.75299
08:45:28|0.75299
08:45:28|0.75299
08:45:29|0.75299
08:45:31|0.75182
08:45:32|0.75083
08:45:33|0.7492
08:45:33|0.74981
08:45:35|0.75018
08:45:35|0.75036
08:45:37|0.75036
08:45:38|0.75036
08:45:39|0.75036
08:45:40|0.75036
08:45:41|0.75036
08:45:41|0.74952
08:45:43|0.75
08:45:44|0.75
08:45:45|0.75047
08:45:46|0.75084
08:45:47|0.75084
08:45:48|0.75084
08:45:49|0.75016
08:45:50|0.75016
08:45:51|0.74951
08:45:52|0.75018
08:45:53|0.75018
08:45:54|0.75066
08:45:55|0.75066
08:45:56|0.75
08:45:57|0.75
08:45:58|0.75
08:45:59|0.75007
08:46:00|0.75007
08:46:01|0.75007
08:46:02|0.75
08:46:03|0.7492
08:46:04|0.7492
08:46:05|0.7492
08:46:06|0.74801
08:46:07|0.74801
08:46:08|0.74764
08:46:09|0.74675
08:46:10|0.74675
08:46:11|0.74798
08:46:12|0.74798
08:46:13|0.74798
08:46:14|0.74798
08:46:15|0.74798
08:46:16|0.74798
08:46:17|0.74891
08:46:18|0.74891
08:46:19|0.749
08:46:20|0.749
08:46:21|0.7489
08:46:22|0.7482
08:46:23|0.7482
08:46:24|0.74786
08:46:25|0.74793
08:46:26|0.74763
08:46:27|0.74763
08:46:28|0.74736
08:46:29|0.747
08:46:31|0.7468
08:46:31|0.74699
08:46:32|0.74654
08:46:33|0.74654
08:46:34|0.74631
08:46:35|0.7459
08:46:36|0.7459
08:46:37|0.7455
08:46:38|0.7455
08:46:39|0.74538
08:46:40|0.74487
08:46:41|0.74487
08:46:42|0.74487
08:46:43|0.74501
08:46:44|0.74574
08:46:46|0.74615
08:46:46|0.74615
08:46:47|0.74615
08:46:48|0.74615
08:46:49|0.745
08:46:51|0.745
08:46:51|0.745
08:46:52|0.745
08:46:53|0.745
08:46:55|0.74583
08:46:55|0.74583
08:46:56|0.74583
08:46:58|0.74583
08:46:58|0.74461
08:46:59|0.74556
08:47:00|0.74481
08:47:01|0.74472
08:47:02|0.74428
08:47:03|0.74454
08:47:04|0.74454
08:47:06|0.74429
08:47:07|0.7435
08:47:08|0.74355
08:47:08|0.74266
08:47:09|0.74266
08:47:10|0.74252
08:47:12|0.74211
08:47:12|0.74179
08:47:13|0.74181
08:47:15|0.74
08:47:16|0.74071
08:47:16|0.7411
08:47:18|0.74089
08:47:18|0.74099
08:47:19|0.74061
08:47:20|0.74207
08:47:21|0.74226
08:47:22|0.74226
08:47:23|0.74226
08:47:25|0.74365
08:47:25|0.74393
08:47:26|0.74394
08:47:27|0.74394
08:47:28|0.74389
08:47:30|0.74265
08:47:31|0.74263
08:47:32|0.74263
08:47:33|0.74263
08:47:34|0.74263
08:47:35|0.74263
08:47:36|0.74322
08:47:37|0.74322
08:47:38|0.74322
08:47:39|0.74322
08:47:40|0.74242
08:47:41|0.74242
08:47:42|0.74242
08:47:43|0.74238
08:47:44|0.74238
08:47:45|0.74238
08:47:46|0.74238
08:47:47|0.74038
08:47:48|0.73979
08:47:49|0.73947
08:47:50|0.73947
08:47:51|0.73947
08:47:52|0.74048
08:47:53|0.74171
08:47:54|0.74171
08:47:55|0.74171
08:47:56|0.74171
08:47:57|0.74148
08:47:58|0.741
08:47:59|0.741
08:48:00|0.741
08:48:01|0.741
08:48:02|0.74057
08:48:03|0.73947
08:48:04|0.73947
08:48:05|0.73736
08:48:06|0.73811
08:48:07|0.73867
08:48:08|0.73884
08:48:09|0.73853
08:48:10|0.73844
08:48:12|0.74006
08:48:12|0.73911
08:48:13|0.7397
08:48:14|0.7397
08:48:15|0.7397
08:48:16|0.7405
08:48:17|0.74034
08:48:18|0.74099
08:48:19|0.74052
08:48:21|0.74171
08:48:21|0.74237
08:48:22|0.74267
08:48:23|0.74272
08:48:24|0.74276
08:48:25|0.743
08:48:26|0.743
08:48:27|0.743
08:48:28|0.7425
08:48:29|0.7425
08:48:31|0.74283
08:48:32|0.74283
08:48:33|0.74213
08:48:34|0.74213
08:48:35|0.74148
08:48:36|0.74148
08:48:38|0.74154
08:48:38|0.74154
08:48:39|0.7425
08:48:40|0.74163
08:48:41|0.74163
08:48:42|0.74238
08:48:43|0.74238
08:48:44|0.74238
08:48:45|0.7424
08:48:47|0.7424
08:48:47|0.74289
08:48:48|0.74289
08:48:50|0.74352
08:48:51|0.74361
08:48:51|0.74361
08:48:53|0.74362
08:48:54|0.74362
08:48:54|0.74362
08:48:55|0.74448
08:48:56|0.7445
08:48:58|0.7445
08:48:58|0.7445
08:48:59|0.744
08:49:00|0.74293
08:49:01|0.742
08:49:03|0.742
08:49:04|0.742
08:49:04|0.742
08:49:06|0.742
08:49:06|0.74215
08:49:08|0.74344
08:49:08|0.74335
08:49:09|0.74335
08:49:10|0.74251
08:49:11|0.74251
08:49:12|0.74318
08:49:13|0.74393
08:49:14|0.74393
08:49:16|0.743
08:49:16|0.7441
08:49:17|0.7441
08:49:18|0.74403
08:49:19|0.74403
08:49:20|0.74382
08:49:21|0.74301
08:49:23|0.74301
08:49:23|0.74378
08:49:25|0.74378
08:49:25|0.74401
08:49:27|0.74539
08:49:28|0.74539
08:49:28|0.74536
08:49:29|0.74455
08:49:30|0.74495
08:49:32|0.7445
08:49:33|0.744
08:49:35|0.74414
08:49:35|0.74414
08:49:36|0.74422
08:49:37|0.74416
08:49:39|0.74528
08:49:40|0.74528
08:49:40|0.74535
08:49:41|0.74542
08:49:43|0.74542
08:49:43|0.7451
08:49:44|0.74503
08:49:46|0.74503
08:49:46|0.74544
08:49:47|0.74492
08:49:50|0.74503
08:49:50|0.74452
08:49:51|0.74452
08:49:52|0.74301
08:49:53|0.74263
08:49:55|0.74263
08:49:55|0.74263
08:49:56|0.74243
08:49:57|0.74281
08:49:58|0.74281
08:49:59|0.74281
08:50:00|0.74281
08:50:01|0.74229
08:50:02|0.74125
08:50:03|0.74232
08:50:04|0.74232
08:50:06|0.74242
08:50:06|0.74251
08:50:07|0.74251
08:50:08|0.74251
08:50:09|0.741
08:50:10|0.741
08:50:11|0.74046
08:50:12|0.74046
08:50:13|0.74104
08:50:14|0.74104
08:50:15|0.74104
08:50:16|0.74104
08:50:17|0.74104
08:50:18|0.7404
08:50:19|0.74088
08:50:20|0.74069
08:50:21|0.74017
08:50:22|0.74088
08:50:23|0.7404
08:50:24|0.7404
08:50:25|0.7404
08:50:26|0.7404
08:50:27|0.74048
08:50:28|0.74102
08:50:29|0.74102
08:50:30|0.74015
08:50:31|0.74004
08:50:33|0.73979
08:50:34|0.73979
08:50:35|0.73972
08:50:36|0.73972
08:50:37|0.74063
08:50:38|0.74118
08:50:39|0.74118
08:50:40|0.74141
08:50:41|0.74141
08:50:43|0.74141
08:50:44|0.74141
08:50:44|0.74141
08:50:45|0.74141
08:50:47|0.74198
08:50:47|0.74198
08:50:48|0.7425
08:50:49|0.743
08:50:51|0.743
08:50:51|0.74246
08:50:52|0.74246
08:50:54|0.74246
08:50:55|0.74246
08:50:55|0.74248
08:50:56|0.74248
08:50:57|0.74248
08:50:58|0.74248
08:50:59|0.74248
08:51:00|0.74259
08:51:01|0.74125
08:51:02|0.74125
08:51:04|0.74125
08:51:04|0.7411
08:51:06|0.74064
08:51:07|0.74048
08:51:08|0.74048
08:51:09|0.74048
08:51:10|0.74048
08:51:11|0.74065
08:51:12|0.74065
08:51:13|0.74175
08:51:14|0.74175
08:51:15|0.74094
08:51:16|0.74094
08:51:17|0.74094
08:51:18|0.7397
08:51:18|0.7397
08:51:20|0.7397
08:51:21|0.7395
08:51:22|0.73949
08:51:23|0.73918
08:51:24|0.739
08:51:25|0.73899
08:51:26|0.73899
08:51:27|0.73899
08:51:28|0.73899
08:51:29|0.73899
08:51:30|0.73901
08:51:31|0.73908
08:51:32|0.73805
08:51:33|0.73909
08:51:34|0.73942
08:51:35|0.73992
08:51:36|0.73992
08:51:37|0.73992
08:51:38|0.73992
08:51:39|0.73992
08:51:40|0.73992
08:51:41|0.73992
08:51:42|0.73992
08:51:43|0.73997
08:51:44|0.73997
08:51:45|0.74075
08:51:46|0.74127
08:51:47|0.74127
08:51:48|0.74147
08:51:50|0.74229
08:51:50|0.74154
08:51:51|0.74154
08:51:52|0.74154
08:51:53|0.74154
08:51:54|0.7404
08:51:55|0.74089
08:51:56|0.74
08:51:57|0.74
08:51:58|0.74
08:51:59|0.74
08:52:00|0.74
08:52:01|0.74
08:52:02|0.74
08:52:04|0.74015
08:52:04|0.74006
08:52:05|0.73959
08:52:06|0.73959
08:52:07|0.73898
08:52:09|0.73907
08:52:09|0.73835
08:52:10|0.738
08:52:11|0.738
08:52:13|0.73801
08:52:14|0.73801
08:52:14|0.73801
08:52:15|0.73848
08:52:17|0.73832
08:52:17|0.73893
08:52:19|0.739
08:52:19|0.73829
08:52:21|0.73829
08:52:22|0.73914
08:52:22|0.739
08:52:24|0.739
08:52:24|0.739
08:52:25|0.739
08:52:27|0.739
08:52:28|0.739
08:52:28|0.73868
08:52:30|0.73885
08:52:30|0.74006
08:52:31|0.74006
08:52:33|0.74006
08:52:33|0.73963
08:52:35|0.7396
08:52:36|0.7396
08:52:37|0.7396
08:52:38|0.73963
08:52:39|0.73963
08:52:40|0.74023
08:52:41|0.74023
08:52:42|0.74059
08:52:43|0.74039
08:52:44|0.74039
08:52:45|0.74039
08:52:46|0.74039
08:52:47|0.74039
08:52:48|0.74017
08:52:49|0.74017
08:52:50|0.74017
08:52:51|0.73979
08:52:52|0.73979
08:52:53|0.73979
08:52:54|0.73913
08:52:55|0.73913
08:52:57|0.73972
08:52:57|0.73972
08:52:58|0.7388
08:52:59|0.73903
08:53:00|0.73899
08:53:01|0.73856
08:53:02|0.73898
08:53:03|0.73839
08:53:04|0.73837
08:53:05|0.73837
08:53:06|0.738
08:53:07|0.73848
08:53:08|0.73848
08:53:09|0.73848
08:53:10|0.73848
08:53:11|0.73848
08:53:12|0.73818
08:53:13|0.738
08:53:14|0.73814
08:53:15|0.73814
08:53:16|0.73814
08:53:17|0.73837
08:53:18|0.73804
08:53:19|0.73801
08:53:20|0.73836
08:53:21|0.738
08:53:22|0.73692
08:53:23|0.73684
08:53:24|0.73635
08:53:25|0.73675
08:53:26|0.7365
08:53:27|0.73589
08:53:28|0.73589
08:53:29|0.73516
08:53:30|0.73509
08:53:31|0.73508
08:53:32|0.73443
08:53:33|0.73385
08:53:34|0.73385
08:53:35|0.73336
08:53:36|0.73266
08:53:38|0.7322
08:53:39|0.7324
08:53:40|0.733
08:53:41|0.733
08:53:42|0.73192
08:53:43|0.73336
08:53:44|0.7352
08:53:45|0.7352
08:53:46|0.73462
08:53:47|0.73379
08:53:48|0.7342
08:53:50|0.7342
08:53:50|0.734
08:53:51|0.73408
08:53:52|0.73409
08:53:53|0.73446
08:53:54|0.73315
08:53:55|0.73337
08:53:56|0.73271
08:53:57|0.73255
08:53:58|0.73345
08:53:59|0.73345
08:54:00|0.73303
08:54:01|0.73303
08:54:02|0.73266
08:54:03|0.73255
08:54:04|0.73206
08:54:05|0.73195
08:54:06|0.73256
08:54:07|0.73236
08:54:08|0.73222
08:54:09|0.73168
08:54:10|0.73153
08:54:12|0.73153
08:54:12|0.73153
08:54:13|0.7317
08:54:14|0.73128
08:54:15|0.73144
08:54:16|0.73103
08:54:17|0.73052
08:54:18|0.7305
08:54:19|0.7305
08:54:20|0.7305
08:54:21|0.7314
08:54:23|0.731
08:54:23|0.73096
08:54:24|0.73108
08:54:25|0.73108
08:54:26|0.73108
08:54:27|0.73108
08:54:28|0.73108
08:54:29|0.731
08:54:30|0.731
08:54:31|0.72982
08:54:32|0.72974
08:54:33|0.72955
08:54:34|0.73007
08:54:35|0.73
08:54:36|0.7302
08:54:38|0.73157
08:54:39|0.7321
08:54:40|0.73195
08:54:41|0.73113
08:54:41|0.73219
08:54:42|0.73348
08:54:43|0.73348
08:54:45|0.73348
08:54:46|0.73344
08:54:47|0.73328
08:54:48|0.73328
08:54:49|0.7325
08:54:50|0.7325
08:54:50|0.73272
08:54:52|0.73348
08:54:53|0.733
08:54:54|0.73327
08:54:55|0.73528
08:54:56|0.73607
08:54:57|0.73611
08:54:58|0.73603
08:54:59|0.73463
08:54:59|0.73345
08:55:01|0.73423
08:55:02|0.73474
08:55:02|0.73386
08:55:04|0.73372
08:55:04|0.73348
08:55:05|0.73351
08:55:07|0.73325
08:55:08|0.73206
08:55:08|0.7308
08:55:10|0.73103
08:55:11|0.73046
08:55:12|0.73013
08:55:12|0.73
08:55:14|0.72891
08:55:15|0.72892
08:55:16|0.7245
08:55:17|0.71718
08:55:17|0.72084
08:55:19|0.72525
08:55:20|0.71741
08:55:21|0.719
08:55:22|0.72063
08:55:23|0.72336
08:55:24|0.72279
08:55:24|0.72327
08:55:26|0.72345
08:55:27|0.72217
08:55:28|0.7197
08:55:29|0.71905
08:55:30|0.71936
08:55:31|0.7185
08:55:32|0.71813
08:55:33|0.71696
08:55:34|0.71149
08:55:35|0.71081
08:55:36|0.71385
08:55:37|0.71603
08:55:37|0.71533
08:55:39|0.7145
08:55:40|0.714
08:55:41|0.71356
08:55:42|0.71523
08:55:43|0.7155
08:55:44|0.7185
08:55:45|0.71803
08:55:47|0.71878
08:55:48|0.71777
08:55:48|0.71642
08:55:49|0.71597
08:55:50|0.71443
08:55:51|0.7145
08:55:52|0.71401
08:55:53|0.71397
08:55:55|0.71337
08:55:55|0.71368
08:55:56|0.71407
08:55:57|0.71557
08:55:58|0.71612
08:56:00|0.71613
08:56:00|0.71788
08:56:01|0.71564
08:56:02|0.71447
08:56:03|0.71432
08:56:04|0.71317
08:56:06|0.71248
08:56:06|0.71298
08:56:07|0.71086
08:56:08|0.7086
08:56:09|0.70947
08:56:11|0.70944
08:56:11|0.71093
08:56:13|0.711
08:56:13|0.71205
08:56:15|0.71151
08:56:15|0.71718
08:56:17|0.7145
08:56:17|0.71495
08:56:19|0.7135
08:56:20|0.71472
08:56:20|0.715
08:56:21|0.71292
08:56:23|0.71398
08:56:23|0.71455
08:56:25|0.71448
08:56:26|0.71225
08:56:26|0.71165
08:56:28|0.71217
08:56:29|0.71324
08:56:29|0.71451
08:56:31|0.71451
08:56:31|0.71427
08:56:32|0.71434
08:56:34|0.71434
08:56:35|0.715
08:56:35|0.71519
08:56:36|0.7155
08:56:37|0.71499
08:56:39|0.71499
08:56:41|0.71534
08:56:41|0.71454
08:56:43|0.71431
08:56:44|0.71431
08:56:45|0.71454
08:56:46|0.7154
08:56:47|0.71557
08:56:48|0.71559
08:56:49|0.71709
08:56:51|0.71689
08:56:52|0.71689
08:56:53|0.71698
08:56:53|0.71715
08:56:55|0.71743
08:56:56|0.71805
08:56:57|0.718
08:56:58|0.71848
08:56:59|0.71856
08:57:00|0.71912
08:57:01|0.71999
08:57:02|0.71891
08:57:03|0.71777
08:57:04|0.71786
08:57:05|0.71698
08:57:06|0.71698
08:57:07|0.71657
08:57:08|0.7155
08:57:09|0.71518
08:57:10|0.7144
08:57:11|0.7148
08:57:12|0.71499
08:57:13|0.71451
08:57:14|0.715
08:57:15|0.715
08:57:16|0.71451
08:57:17|0.7155
08:57:18|0.71578
08:57:19|0.71616
08:57:20|0.7155
08:57:21|0.71654
08:57:22|0.71749
08:57:23|0.71651
08:57:24|0.717
08:57:25|0.71772
08:57:26|0.71701
08:57:27|0.71661
08:57:28|0.71661
08:57:29|0.717
08:57:30|0.71738
08:57:31|0.71685
08:57:32|0.71685
08:57:33|0.7175
08:57:34|0.7175
08:57:35|0.7175
08:57:37|0.71784
08:57:37|0.71775
08:57:38|0.71784
08:57:40|0.71785
08:57:40|0.7183
08:57:42|0.71704
08:57:43|0.71704
08:57:44|0.71704
08:57:45|0.71704
08:57:46|0.71704
08:57:47|0.7183
08:57:49|0.71874
08:57:49|0.71936
08:57:50|0.71872
08:57:51|0.71943
08:57:52|0.71981
08:57:53|0.72003
08:57:54|0.7235
08:57:55|0.723
08:57:56|0.72361
08:57:57|0.72479
08:57:58|0.72354
08:57:59|0.72421
08:58:00|0.72472
08:58:01|0.72324
08:58:02|0.72305
08:58:03|0.72151
08:58:05|0.72173
08:58:05|0.721
08:58:06|0.72173
08:58:07|0.72173
08:58:08|0.72173
08:58:09|0.72173
08:58:10|0.72173
08:58:11|0.72111
08:58:12|0.72025
08:58:13|0.71924
08:58:14|0.7195
08:58:16|0.71878
08:58:16|0.71876
08:58:17|0.71866
08:58:18|0.71853
08:58:19|0.71853
08:58:20|0.71953
08:58:21|0.72039
08:58:22|0.72143
08:58:23|0.72166
08:58:24|0.72101
08:58:25|0.72176
08:58:26|0.72119
08:58:27|0.72176
08:58:28|0.721
08:58:29|0.72124
08:58:30|0.72124
08:58:31|0.72124
08:58:32|0.72124
08:58:33|0.72124
08:58:34|0.72183
08:58:35|0.7215
08:58:36|0.72197
08:58:37|0.72197
08:58:38|0.72257
08:58:39|0.72242
08:58:40|0.72275
08:58:42|0.72178
08:58:43|0.72168
08:58:44|0.72103
08:58:45|0.722
08:58:46|0.722
08:58:47|0.72168
08:58:48|0.72212
08:58:49|0.72229
08:58:50|0.72244
08:58:51|0.72247
08:58:52|0.72208
08:58:53|0.72238
08:58:54|0.72226
08:58:55|0.72217
08:58:56|0.72244
08:58:58|0.72205
08:58:58|0.72126
08:59:00|0.72
08:59:01|0.71912
08:59:02|0.71912
08:59:03|0.71909
08:59:04|0.718
08:59:05|0.71826
08:59:06|0.7205
08:59:07|0.722
08:59:08|0.72146
08:59:09|0.72146
08:59:10|0.72146
08:59:11|0.72273
08:59:12|0.72337
08:59:13|0.72267
08:59:14|0.72267
08:59:15|0.72262
08:59:16|0.72262
08:59:17|0.72262
08:59:18|0.72262
08:59:19|0.72262
08:59:20|0.72206
08:59:21|0.7219
08:59:22|0.72225
08:59:23|0.72225
08:59:24|0.72233
08:59:25|0.72188
08:59:26|0.72188
08:59:27|0.72186
08:59:28|0.7225
08:59:29|0.72175
08:59:30|0.72175
08:59:31|0.72249
08:59:32|0.72394
08:59:33|0.72394
08:59:34|0.72394
08:59:35|0.72449
08:59:36|0.72477
08:59:37|0.7243
08:59:39|0.72443
08:59:40|0.72376
08:59:40|0.72376
08:59:42|0.72376
08:59:43|0.72373
08:59:45|0.723
08:59:46|0.7225
08:59:47|0.7225
08:59:47|0.72188
08:59:49|0.72188
08:59:50|0.72265
08:59:51|0.72188
08:59:52|0.72188
08:59:52|0.72233
08:59:53|0.72245
08:59:54|0.72222
08:59:55|0.72222
08:59:56|0.72426
08:59:57|0.72426
08:59:59|0.72426
09:00:00|0.72351
09:00:01|0.72325
09:00:01|0.72319
09:00:02|0.72319
09:00:03|0.72147
09:00:04|0.72135
09:00:06|0.7215
09:00:06|0.72172
09:00:07|0.72187
09:00:09|0.72187
09:00:09|0.72187
09:00:10|0.72058
09:00:12|0.72
09:00:12|0.71948
09:00:13|0.71984
09:00:14|0.71948
09:00:15|0.71948
09:00:16|0.72
09:00:18|0.72
09:00:19|0.7193
09:00:20|0.71945
09:00:21|0.71722
09:00:21|0.7165
09:00:22|0.7165
09:00:24|0.71868
09:00:24|0.7193
09:00:26|0.71729
09:00:26|0.718
09:00:27|0.71669
09:00:29|0.71718
09:00:30|0.7175
09:00:30|0.71702
09:00:32|0.71774
09:00:33|0.71701
09:00:33|0.71668
09:00:35|0.71668
09:00:36|0.71668
09:00:36|0.71563
09:00:37|0.71563
09:00:39|0.71563
09:00:40|0.71622
09:00:41|0.71625
09:00:41|0.71861
09:00:43|0.71854
09:00:44|0.72041
09:00:45|0.72096
09:00:46|0.72143
09:00:47|0.72127
09:00:48|0.72214
09:00:49|0.72247
09:00:50|0.72254
09:00:51|0.72279
09:00:52|0.72355
09:00:53|0.722
09:00:54|0.72176
09:00:55|0.72229
09:00:56|0.72273
09:00:57|0.72273
09:00:58|0.72273
09:00:59|0.72291
09:01:00|0.72348
09:01:02|0.72348
09:01:03|0.72295
09:01:03|0.72276
09:01:04|0.72276
09:01:05|0.72273
09:01:07|0.72273
09:01:08|0.72275
09:01:09|0.72233
09:01:10|0.72298
09:01:10|0.7227
09:01:12|0.7227
09:01:13|0.72409
09:01:14|0.724
09:01:15|0.72506
09:01:16|0.7256
09:01:16|0.72659
09:01:18|0.72834
09:01:19|0.7258
09:01:20|0.72582
09:01:21|0.72583
09:01:22|0.72685
09:01:23|0.72699
09:01:24|0.72676
09:01:25|0.72556
09:01:26|0.72556
09:01:27|0.72577
09:01:28|0.72598
09:01:29|0.72598
09:01:30|0.72642
09:01:31|0.72642
09:01:32|0.72689
09:01:33|0.72719
09:01:34|0.72682
09:01:35|0.72778
09:01:36|0.72778
09:01:37|0.72872
09:01:38|0.72872
09:01:39|0.7287
09:01:40|0.72915
09:01:41|0.72929
09:01:42|0.72935
09:01:43|0.72943
09:01:44|0.72955
09:01:45|0.7289
09:01:47|0.7293
09:01:47|0.7293
09:01:48|0.72779
09:01:49|0.72749
09:01:50|0.72609
09:01:51|0.72913
09:01:52|0.72832
09:01:53|0.72897
09:01:54|0.729
09:01:55|0.72881
09:01:56|0.72772
09:01:57|0.7295
09:01:58|0.7286
09:01:59|0.72948
09:02:01|0.72876
09:02:01|0.72864
09:02:02|0.72812
09:02:03|0.7277
09:02:04|0.7277
09:02:05|0.7277
09:02:06|0.7281
09:02:07|0.72908
09:02:08|0.72906
09:02:09|0.7299
09:02:10|0.7295
09:02:12|0.72939
09:02:13|0.73057
09:02:13|0.7312
09:02:15|0.732
09:02:16|0.73307
09:02:17|0.73241
09:02:17|0.73327
09:02:18|0.7335
09:02:19|0.73363
09:02:20|0.7335
09:02:22|0.73309
09:02:22|0.73309
09:02:24|0.73241
09:02:24|0.7323
09:02:25|0.73314
09:02:26|0.73208
09:02:27|0.73208
09:02:28|0.732
09:02:29|0.73223
09:02:31|0.73118
09:02:31|0.73382
09:02:33|0.73255
09:02:34|0.73258
09:02:35|0.73258
09:02:36|0.73215
09:02:37|0.7315
09:02:37|0.73149
09:02:39|0.73197
09:02:39|0.73181
09:02:40|0.73196
09:02:41|0.73166
09:02:42|0.73144
09:02:43|0.73194
09:02:45|0.73085
09:02:46|0.73085
09:02:47|0.73019
09:02:48|0.73069
09:02:49|0.73004
09:02:50|0.73089
09:02:51|0.73088
09:02:52|0.73189
09:02:53|0.73189
09:02:54|0.73188
09:02:55|0.73123
09:02:56|0.7313
09:02:57|0.7313
09:02:58|0.7313
09:02:59|0.7313
09:03:00|0.7313
09:03:01|0.7306
09:03:02|0.7306
09:03:03|0.73082
09:03:04|0.731
09:03:05|0.73123
09:03:06|0.73123
09:03:07|0.73123
09:03:08|0.73066
09:03:09|0.73001
09:03:10|0.73007
09:03:11|0.72947
09:03:12|0.72947
09:03:13|0.72947
09:03:14|0.72947
09:03:15|0.7295
09:03:16|0.72959
09:03:17|0.7295
09:03:18|0.7302
09:03:19|0.7304
09:03:20|0.7304
09:03:21|0.7304
09:03:22|0.73049
09:03:23|0.7306
09:03:24|0.73097
09:03:25|0.73217
09:03:26|0.73217
09:03:27|0.73271
09:03:28|0.73269
09:03:29|0.73269
09:03:30|0.73125
09:03:31|0.7325
09:03:32|0.73207
09:03:33|0.7316
09:03:34|0.73262
09:03:35|0.733
09:03:36|0.733
09:03:37|0.73346
09:03:38|0.73346
09:03:39|0.73255
09:03:40|0.73255
09:03:41|0.73255
09:03:42|0.73403
09:03:43|0.73491
09:03:44|0.73698
09:03:45|0.73589
09:03:47|0.73707
09:03:48|0.73675
09:03:49|0.73651
09:03:50|0.73631
09:03:51|0.73585
09:03:52|0.73528
09:03:53|0.73584
09:03:54|0.73608
09:03:55|0.73699
09:03:56|0.73608
09:03:57|0.73552
09:03:58|0.73449
09:03:59|0.73449
09:04:00|0.7341
09:04:01|0.73492
09:04:02|0.73517
09:04:03|0.73459
09:04:04|0.73482
09:04:05|0.73484
09:04:06|0.73542
09:04:08|0.73581
09:04:08|0.73667
09:04:09|0.73667
09:04:11|0.73707
09:04:11|0.737
09:04:12|0.738
09:04:13|0.73827
09:04:14|0.73854
09:04:16|0.739
09:04:17|0.73893
09:04:18|0.73922
09:04:18|0.73926
09:04:19|0.73894
09:04:21|0.73922
09:04:21|0.74039
09:04:23|0.7415
09:04:23|0.74281
09:04:25|0.74255
09:04:26|0.74169
09:04:27|0.74091
09:04:27|0.74078
09:04:29|0.73903
09:04:30|0.73992
09:04:30|0.73894
09:04:32|0.73813
09:04:33|0.73793
09:04:34|0.73897
09:04:35|0.739
09:04:36|0.739
09:04:37|0.73888
09:04:38|0.738
09:04:38|0.73879
09:04:40|0.73785
09:04:41|0.73785
09:04:42|0.7394
09:04:42|0.73936
09:04:43|0.73975
09:04:45|0.7406
09:04:45|0.74028
09:04:47|0.73943
09:04:48|0.73943
09:04:50|0.7388
09:04:50|0.73879
09:04:51|0.73835
09:04:52|0.73625
09:04:53|0.73848
09:04:54|0.73755
09:04:55|0.73817
09:04:56|0.73817
09:04:57|0.73817
09:04:58|0.73895
09:04:59|0.73895
09:05:00|0.73895
09:05:01|0.73874
09:05:02|0.7385
09:05:03|0.73967
09:05:04|0.73817
09:05:05|0.73802
09:05:06|0.73769
09:05:07|0.73763
09:05:08|0.73802
09:05:10|0.73782
09:05:11|0.73767
09:05:12|0.73774
09:05:13|0.73774
09:05:13|0.73701
09:05:14|0.73701
09:05:15|0.73615
09:05:17|0.73553
09:05:18|0.7358
09:05:18|0.73626
09:05:19|0.73644
09:05:20|0.73644
09:05:21|0.736
09:05:22|0.73628
09:05:24|0.73565
09:05:24|0.7368
09:05:25|0.7368
09:05:26|0.73626
09:05:28|0.73626
09:05:29|0.73625
09:05:30|0.73658
09:05:31|0.73704
09:05:32|0.73797
09:05:33|0.73812
09:05:33|0.73744
09:05:34|0.73744
09:05:36|0.7372
09:05:36|0.73734
09:05:38|0.73713
09:05:39|0.737
09:05:40|0.7368
09:05:41|0.7368
09:05:42|0.73635
09:05:43|0.73635
09:05:43|0.73659
09:05:44|0.73659
09:05:46|0.73659
09:05:47|0.73686
09:05:48|0.7365
09:05:49|0.7365
09:05:51|0.7362
09:05:51|0.73683
09:05:52|0.737
09:05:53|0.737
09:05:54|0.73691
09:05:55|0.73702
09:05:56|0.73702
09:05:58|0.7368
09:05:58|0.737
09:05:59|0.737
09:06:00|0.7371
09:06:02|0.7371
09:06:03|0.73756
09:06:03|0.73793
09:06:05|0.73793
09:06:06|0.73811
09:06:06|0.73924
09:06:07|0.7393
09:06:09|0.73919
09:06:09|0.73928
09:06:10|0.73928
09:06:12|0.73933
09:06:12|0.73867
09:06:13|0.73882
09:06:14|0.73772
09:06:15|0.73779
09:06:16|0.73774
09:06:18|0.73774
09:06:19|0.7376
09:06:20|0.73719
09:06:21|0.73742
09:06:22|0.737
09:06:23|0.73685
09:06:24|0.73685
09:06:25|0.736
09:06:26|0.73595
09:06:26|0.73585
09:06:27|0.73537
09:06:29|0.73623
09:06:30|0.73555
09:06:30|0.73534
09:06:31|0.73564
09:06:33|0.73577
09:06:33|0.73595
09:06:35|0.73667
09:06:36|0.73553
09:06:37|0.73539
09:06:37|0.73539
09:06:38|0.73495
09:06:39|0.73496
09:06:41|0.73522
09:06:42|0.73587
09:06:42|0.73506
09:06:43|0.73479
09:06:45|0.73478
09:06:45|0.73431
09:06:47|0.73466
09:06:47|0.73466
09:06:49|0.73466
09:06:50|0.73439
09:06:51|0.73465
09:06:53|0.73454
09:06:54|0.73422
09:06:54|0.73426
09:06:55|0.73426
09:06:57|0.73442
09:06:57|0.73442
09:06:59|0.73429
09:06:59|0.73429
09:07:01|0.73367
09:07:02|0.73256
09:07:02|0.73274
09:07:04|0.73239
09:07:05|0.73212
09:07:06|0.73281
09:07:07|0.7324
09:07:08|0.73226
09:07:09|0.73198
09:07:10|0.73043
09:07:11|0.73069
09:07:12|0.7307
09:07:13|0.7307
09:07:14|0.732
09:07:15|0.73109
09:07:16|0.73117
09:07:17|0.73205
09:07:18|0.73207
09:07:19|0.7321
09:07:20|0.73242
09:07:21|0.73299
09:07:22|0.73313
09:07:23|0.73323
09:07:24|0.73317
09:07:25|0.73317
09:07:26|0.73326
09:07:27|0.73326
09:07:28|0.7325
09:07:29|0.73244
09:07:30|0.73244
09:07:31|0.73276
09:07:32|0.73251
09:07:33|0.73251
09:07:34|0.733
09:07:35|0.73231
09:07:36|0.73233
09:07:37|0.73231
09:07:38|0.73201
09:07:39|0.73233
09:07:40|0.73233
09:07:41|0.73188
09:07:42|0.73213
09:07:43|0.73211
09:07:44|0.73249
09:07:45|0.73267
09:07:46|0.73329
09:07:47|0.7321
09:07:48|0.7321
09:07:49|0.73268
09:07:50|0.73243
09:07:51|0.73243
09:07:52|0.732
09:07:53|0.732
09:07:54|0.7314
09:07:55|0.7314
09:07:56|0.7314
09:07:57|0.7314
09:07:58|0.73086
09:07:59|0.73043
09:08:00|0.73043
09:08:01|0.73089
09:08:02|0.73089
09:08:03|0.73083
09:08:04|0.73083
09:08:05|0.731
09:08:06|0.73089
09:08:07|0.7312
09:08:08|0.7312
09:08:09|0.7312
09:08:10|0.73051
09:08:11|0.73043
09:08:12|0.73058
09:08:13|0.73125
09:08:14|0.73103
09:08:15|0.73106
09:08:16|0.73074
09:08:17|0.73075
09:08:18|0.73068
09:08:19|0.73082
09:08:20|0.73084
09:08:21|0.73058
09:08:22|0.73035
09:08:23|0.73058
09:08:24|0.72969
09:08:25|0.72974
09:08:26|0.7295
09:08:27|0.729
09:08:28|0.72939
09:08:29|0.729
09:08:30|0.72891
09:08:31|0.72893
09:08:32|0.72918
09:08:33|0.72969
09:08:34|0.73057
09:08:35|0.73061
09:08:36|0.72975
09:08:37|0.72894
09:08:38|0.729
09:08:39|0.72866
09:08:40|0.72866
09:08:41|0.72866
09:08:42|0.72819
09:08:43|0.72846
09:08:44|0.72827
09:08:45|0.72839
09:08:46|0.72808
09:08:47|0.7295
09:08:48|0.73
09:08:49|0.73044
09:08:50|0.73036
09:08:52|0.73088
09:08:53|0.72911
09:08:54|0.72903
09:08:55|0.72929
09:08:56|0.72876
09:08:57|0.72911
09:08:58|0.72911
09:08:59|0.7292
09:08:59|0.7292
09:09:01|0.7292
09:09:02|0.72858
09:09:03|0.72853
09:09:05|0.72853
09:09:05|0.72853
09:09:07|0.72853
09:09:07|0.72818
09:09:08|0.72442
09:09:09|0.72611
09:09:10|0.72694
09:09:12|0.727
09:09:13|0.72199
09:09:14|0.72358
09:09:14|0.72285
09:09:15|0.72301
09:09:16|0.72389
09:09:17|0.72389
09:09:18|0.72466
09:09:19|0.72508
09:09:20|0.7255
09:09:22|0.72602
09:09:23|0.72627
09:09:23|0.72627
09:09:24|0.72627
09:09:26|0.726
09:09:26|0.726
09:09:28|0.726
09:09:29|0.726
09:09:29|0.726
09:09:31|0.726
09:09:31|0.726
09:09:32|0.726
09:09:34|0.72641
09:09:35|0.72641
09:09:35|0.72641
09:09:36|0.72641
09:09:37|0.72641
09:09:38|0.72543
09:09:39|0.72541
09:09:40|0.72562
09:09:41|0.7256
09:09:42|0.7256
09:09:43|0.7256
09:09:45|0.7256
09:09:45|0.7256
09:09:46|0.7256
09:09:48|0.7256
09:09:48|0.72511
09:09:50|0.72511
09:09:51|0.72511
09:09:52|0.72455
09:09:53|0.72468
09:09:54|0.7245
09:09:55|0.7245
09:09:56|0.7245
09:09:57|0.72367
09:09:59|0.72418
09:09:59|0.72418
09:10:00|0.72418
09:10:02|0.72282
09:10:02|0.7225
09:10:03|0.72201
09:10:04|0.72261
09:10:05|0.72267
09:10:06|0.72331
09:10:07|0.72297
09:10:08|0.72332
09:10:09|0.72384
09:10:10|0.72384
09:10:11|0.72369
09:10:13|0.72418
09:10:13|0.72418
09:10:14|0.72427
09:10:15|0.7254
09:10:16|0.72594
09:10:18|0.72594
09:10:19|0.72756
09:10:19|0.72685
09:10:20|0.72723
09:10:22|0.72785
09:10:23|0.72801
09:10:24|0.729
09:10:24|0.7285
09:10:26|0.72821
09:10:27|0.72821
09:10:28|0.72775
09:10:29|0.72795
09:10:29|0.7281
09:10:30|0.72724
09:10:31|0.7264
09:10:32|0.7265
09:10:34|0.72565
09:10:34|0.72339
09:10:35|0.72434
09:10:37|0.72459
09:10:37|0.72581
09:10:39|0.72581
09:10:40|0.7255
09:10:41|0.72502
09:10:42|0.72512
09:10:43|0.72496
09:10:44|0.72496
09:10:45|0.72496
09:10:46|0.72373
09:10:47|0.72394
09:10:48|0.72394
09:10:49|0.72403
09:10:50|0.72403
09:10:51|0.72394
09:10:52|0.72384
09:10:53|0.72384
09:10:54|0.72475
09:10:55|0.72496
09:10:56|0.72536
09:10:57|0.72535
09:10:58|0.72582
09:10:59|0.72582
09:11:00|0.72582
09:11:01|0.726
09:11:02|0.726
09:11:04|0.72698
09:11:04|0.72767
09:11:05|0.72811
09:11:07|0.72811
09:11:07|0.72836
09:11:08|0.72848
09:11:09|0.72893
09:11:10|0.72872
09:11:12|0.72893
09:11:12|0.72921
09:11:13|0.72921
09:11:14|0.73251
09:11:15|0.73311
09:11:16|0.73112
09:11:18|0.73241
09:11:18|0.73363
09:11:19|0.73301
09:11:20|0.7321
09:11:21|0.73149
09:11:23|0.73115
09:11:23|0.73139
09:11:24|0.73176
09:11:25|0.73176
09:11:26|0.7322
09:11:28|0.7322
09:11:28|0.7322
09:11:29|0.7331
09:11:30|0.73399
09:11:31|0.73425
09:11:33|0.73452
09:11:33|0.73348
09:11:34|0.7331
09:11:35|0.73375
09:11:36|0.73299
09:11:37|0.73299
09:11:39|0.73291
09:11:39|0.7311
09:11:40|0.73137
09:11:41|0.73106
09:11:42|0.73086
09:11:43|0.73086
09:11:44|0.73086
09:11:45|0.7307
09:11:46|0.73119
09:11:47|0.73119
09:11:48|0.73119
09:11:49|0.73119
09:11:50|0.73084
09:11:51|0.73134
09:11:52|0.73158
09:11:54|0.73158
09:11:55|0.73158
09:11:56|0.73191
09:11:57|0.73166
09:11:58|0.73166
09:11:59|0.7304
09:12:00|0.73067
09:12:01|0.73067
09:12:02|0.73067
09:12:03|0.73003
09:12:04|0.73003
09:12:05|0.73001
09:12:06|0.73
09:12:07|0.73
09:12:08|0.73
09:12:09|0.72873
09:12:10|0.72873
09:12:11|0.72873
09:12:13|0.72873
09:12:13|0.72733
09:12:14|0.72734
09:12:15|0.72734
09:12:16|0.72717
09:12:17|0.72719
09:12:18|0.72719
09:12:19|0.7266
09:12:20|0.72662
09:12:21|0.72667
09:12:22|0.7274
09:12:23|0.72718
09:12:24|0.72718
09:12:25|0.72768
09:12:26|0.72736
09:12:27|0.72769
09:12:28|0.72696
09:12:29|0.72696
09:12:30|0.72716
09:12:31|0.72716
09:12:32|0.72716
09:12:33|0.72722
09:12:34|0.7272
09:12:35|0.72747
09:12:36|0.72869
09:12:37|0.72948
09:12:38|0.72962
09:12:40|0.72911
09:12:40|0.72949
09:12:41|0.72931
09:12:42|0.72931
09:12:43|0.73053
09:12:45|0.73035
09:12:45|0.73013
09:12:46|0.73013
09:12:47|0.73033
09:12:48|0.73012
09:12:50|0.72982
09:12:51|0.72982
09:12:51|0.72982
09:12:52|0.72982
09:12:53|0.72982
09:12:55|0.72984
09:12:56|0.72931
09:12:57|0.72931
09:12:59|0.72931
09:12:59|0.72978
09:13:01|0.72975
09:13:02|0.72975
09:13:03|0.73005
09:13:04|0.73005
09:13:05|0.72938
09:13:07|0.72936
09:13:08|0.72936
09:13:09|0.72909
09:13:10|0.72909
09:13:10|0.72899
09:13:12|0.72899
09:13:12|0.72806
09:13:14|0.72773
09:13:14|0.72755
09:13:16|0.72695
09:13:17|0.72697
09:13:18|0.72671
09:13:19|0.7268
09:13:20|0.72666
09:13:21|0.72666
09:13:21|0.72707
09:13:23|0.72707
09:13:24|0.72707
09:13:25|0.72707
09:13:26|0.72806
09:13:27|0.72806
09:13:27|0.72806
09:13:28|0.72846
09:13:30|0.728
09:13:30|0.728
09:13:32|0.72774
09:13:32|0.72774
09:13:34|0.72774
09:13:35|0.72713
09:13:35|0.72713
09:13:37|0.72771
09:13:37|0.72728
09:13:39|0.72728
09:13:40|0.72704
09:13:41|0.727
09:13:42|0.727
09:13:43|0.727
09:13:43|0.72738
09:13:45|0.72738
09:13:46|0.72839
09:13:46|0.72897
09:13:48|0.72906
09:13:49|0.72909
09:13:50|0.72909
09:13:50|0.72867
09:13:52|0.72999
09:13:52|0.72894
09:13:54|0.72894
09:13:55|0.72922
09:13:56|0.72934
09:13:57|0.72943
09:13:58|0.72943
09:13:59|0.72943
09:14:00|0.72943
09:14:01|0.72909
09:14:02|0.72909
09:14:03|0.73066
09:14:04|0.73059
09:14:05|0.73166
09:14:06|0.732
09:14:07|0.73168
09:14:08|0.73239
09:14:09|0.7323
09:14:10|0.73179
09:14:11|0.73179
09:14:12|0.7324
09:14:13|0.7324
09:14:14|0.7324
09:14:15|0.73218
09:14:17|0.73218
09:14:18|0.73238
09:14:19|0.73238
09:14:19|0.73298
09:14:21|0.733
09:14:22|0.73344
09:14:23|0.73347
09:14:23|0.73346
09:14:25|0.73313
09:14:25|0.73347
09:14:26|0.73307
09:14:28|0.73213
09:14:29|0.73147
09:14:29|0.73109
09:14:31|0.72989
09:14:32|0.72933
09:14:32|0.72827
09:14:33|0.72804
09:14:35|0.72804
09:14:37|0.72903
09:14:37|0.72843
09:14:38|0.72895
09:14:39|0.72896
09:14:40|0.72879
09:14:41|0.7282
09:14:42|0.72729
09:14:43|0.72729
09:14:44|0.72729
09:14:45|0.72729
09:14:46|0.72814
09:14:47|0.73006
09:14:48|0.73028
09:14:49|0.73027
09:14:50|0.73027
09:14:51|0.73027
09:14:52|0.73024
09:14:53|0.73024
09:14:54|0.73024
09:14:55|0.73045
09:14:57|0.73045
09:14:58|0.73
09:14:59|0.73098
09:15:00|0.73073
09:15:01|0.73073
09:15:02|0.73073
09:15:03|0.73054
09:15:04|0.7305
09:15:05|0.7305
09:15:06|0.7295
09:15:07|0.7295
09:15:08|0.7295
09:15:09|0.7295
09:15:10|0.72852
09:15:12|0.72842
09:15:12|0.7287
09:15:13|0.7287
09:15:14|0.72898
09:15:15|0.72851
09:15:16|0.72928
09:15:17|0.73022
09:15:18|0.73075
09:15:19|0.73075
09:15:21|0.73113
09:15:21|0.73147
09:15:22|0.73193
09:15:23|0.733
09:15:24|0.73306
09:15:26|0.73342
09:15:26|0.73347
09:15:27|0.73334
09:15:28|0.73334
09:15:29|0.73334
09:15:30|0.73223
09:15:31|0.73237
09:15:32|0.73199
09:15:33|0.73199
09:15:34|0.73169
09:15:36|0.73169
09:15:36|0.73169
09:15:38|0.73063
09:15:38|0.73082
09:15:39|0.73071
09:15:40|0.731
09:15:41|0.73094
09:15:42|0.7315
09:15:43|0.73168
09:15:44|0.73168
09:15:45|0.73167
09:15:46|0.73141
09:15:47|0.73057
09:15:48|0.73086
09:15:49|0.73095
09:15:50|0.7306
09:15:51|0.7306
09:15:52|0.7306
09:15:54|0.73
09:15:54|0.7294
09:15:55|0.72912
09:15:56|0.72912
09:15:58|0.72894
09:16:00|0.72933
09:16:01|0.72981
09:16:01|0.73039
09:16:03|0.72948
09:16:04|0.72933
09:16:05|0.72822
09:16:05|0.72876
09:16:07|0.72886
09:16:08|0.72824
09:16:08|0.7279
09:16:09|0.72898
09:16:11|0.72851
09:16:12|0.7279
09:16:12|0.72892
09:16:14|0.72809
09:16:14|0.72809
09:16:16|0.72841
09:16:16|0.72803
09:16:17|0.72799
09:16:19|0.72733
09:16:19|0.72732
09:16:21|0.7276
09:16:22|0.7276
09:16:22|0.7276
09:16:24|0.7276
09:16:25|0.7271
09:16:25|0.7271
09:16:26|0.72675
09:16:27|0.727
09:16:28|0.7272
09:16:29|0.7272
09:16:31|0.7272
09:16:32|0.727
09:16:32|0.72637
09:16:33|0.72583
09:16:35|0.72583
09:16:35|0.72583
09:16:36|0.726
09:16:38|0.72553
09:16:39|0.72593
09:16:39|0.72637
09:16:40|0.72613
09:16:41|0.72613
09:16:42|0.72614
09:16:43|0.72598
09:16:44|0.72603
09:16:46|0.72619
09:16:47|0.72619
09:16:47|0.72619
09:16:49|0.72619
09:16:50|0.72635
09:16:50|0.72601
09:16:52|0.72641
09:16:52|0.72641
09:16:53|0.7267
09:16:54|0.7267
09:16:56|0.7267
09:16:57|0.7267
09:16:58|0.7267
09:16:59|0.7267
09:17:01|0.72659
09:17:01|0.727
09:17:02|0.7261
09:17:04|0.72708
09:17:05|0.72708
09:17:06|0.72708
09:17:07|0.7285
09:17:08|0.7288
09:17:08|0.7295
09:17:09|0.7295
09:17:10|0.7295
09:17:11|0.72879
09:17:12|0.72879
09:17:13|0.72879
09:17:15|0.72879
09:17:15|0.72847
09:17:17|0.72847
09:17:18|0.72847
09:17:19|0.72847
09:17:19|0.72857
09:17:21|0.72857
09:17:22|0.72848
09:17:22|0.72821
09:17:24|0.72821
09:17:25|0.72828
09:17:26|0.72847
09:17:27|0.72847
09:17:28|0.72847
09:17:28|0.72847
09:17:29|0.72848
09:17:30|0.72824
09:17:32|0.72824
09:17:33|0.72824
09:17:34|0.72824
09:17:34|0.72824
09:17:35|0.72824
09:17:37|0.72824
09:17:38|0.72698
09:17:39|0.7268
09:17:40|0.72635
09:17:40|0.72622
09:17:42|0.72622
09:17:42|0.72557
09:17:44|0.72603
09:17:44|0.72603
09:17:45|0.72611
09:17:47|0.72611
09:17:47|0.72556
09:17:48|0.72602
09:17:50|0.72602
09:17:50|0.72584
09:17:52|0.72557
09:17:53|0.72557
09:17:53|0.72557
09:17:55|0.72554
09:17:55|0.72563
09:17:57|0.72563
09:17:58|0.72482
09:17:58|0.72571
09:18:00|0.72571
09:18:01|0.72572
09:18:02|0.72565
09:18:03|0.72571
09:18:04|0.72544
09:18:06|0.72544
09:18:06|0.72578
09:18:07|0.72578
09:18:08|0.72587
09:18:09|0.72698
09:18:10|0.72695
09:18:12|0.72618
09:18:12|0.72547
09:18:13|0.72547
09:18:14|0.72547
09:18:15|0.72547
09:18:16|0.72545
09:18:17|0.72557
09:18:19|0.72569
09:18:19|0.72569
09:18:20|0.7257
09:18:22|0.726
09:18:23|0.72697
09:18:23|0.72691
09:18:25|0.7269
09:18:25|0.72698
09:18:27|0.72698
09:18:28|0.72733
09:18:29|0.72733
09:18:30|0.728
09:18:31|0.72762
09:18:32|0.72762
09:18:33|0.72762
09:18:34|0.728
09:18:35|0.72848
09:18:36|0.7284
09:18:37|0.7284
09:18:38|0.72845
09:18:39|0.72845
09:18:40|0.72845
09:18:41|0.72867
09:18:42|0.72866
09:18:43|0.72866
09:18:44|0.72928
09:18:45|0.72928
09:18:46|0.72928
09:18:47|0.72928
09:18:48|0.72842
09:18:49|0.72842
09:18:50|0.72842
09:18:51|0.72715
09:18:52|0.72666
09:18:53|0.72739
09:18:54|0.72739
09:18:55|0.72739
09:18:56|0.72739
09:18:57|0.72739
09:18:58|0.72739
09:18:59|0.72739
09:19:00|0.72739
09:19:01|0.72698
09:19:02|0.72694
09:19:03|0.72694
09:19:04|0.72627
09:19:05|0.72627
09:19:06|0.72671
09:19:07|0.72671
09:19:08|0.72662
09:19:09|0.72707
09:19:10|0.72716
09:19:11|0.72694
09:19:12|0.72738
09:19:13|0.72738
09:19:14|0.72776
09:19:15|0.72815
09:19:16|0.72815
09:19:17|0.72815
09:19:18|0.72842
09:19:19|0.72842
09:19:20|0.72875
09:19:21|0.72862
09:19:22|0.72862
09:19:23|0.72763
09:19:25|0.72765
09:19:25|0.72765
09:19:26|0.72705
09:19:27|0.72705
09:19:28|0.72623
09:19:29|0.72601
09:19:30|0.7265
09:19:31|0.7265
09:19:32|0.7265
09:19:33|0.7265
09:19:34|0.72612
09:19:36|0.72605
09:19:36|0.72482
09:19:37|0.72482
09:19:38|0.72422
09:19:39|0.72467
09:19:40|0.72499
09:19:41|0.72466
09:19:42|0.7244
09:19:43|0.72423
09:19:44|0.72468
09:19:45|0.72474
09:19:46|0.72474
09:19:47|0.72449
09:19:48|0.72449
09:19:49|0.72449
09:19:50|0.72449
09:19:51|0.72442
09:19:52|0.72442
09:19:53|0.72442
09:19:54|0.7241
09:19:55|0.7241
09:19:56|0.7241
09:19:58|0.72411
09:19:58|0.72411
09:19:59|0.72342
09:20:01|0.72342
09:20:01|0.7253
09:20:03|0.7253
09:20:04|0.7253
09:20:04|0.72504
09:20:05|0.72504
09:20:06|0.72463
09:20:08|0.72432
09:20:09|0.72432
09:20:09|0.72432
09:20:11|0.72452
09:20:12|0.72368
09:20:13|0.72325
09:20:14|0.723
09:20:15|0.72266
09:20:16|0.72241
09:20:16|0.72188
09:20:18|0.7214
09:20:19|0.72094
09:20:19|0.72129
09:20:21|0.72127
09:20:22|0.72099
09:20:22|0.72097
09:20:23|0.72097
09:20:25|0.72158
09:20:26|0.72158
09:20:26|0.72275
09:20:27|0.72275
09:20:29|0.72298
09:20:30|0.72369
09:20:31|0.72343
09:20:31|0.72369
09:20:33|0.72504
09:20:33|0.72609
09:20:34|0.72617
09:20:36|0.7256
09:20:37|0.72466
09:20:38|0.72395
09:20:39|0.72372
09:20:40|0.72304
09:20:41|0.72432
09:20:42|0.72439
09:20:43|0.72439
09:20:44|0.72475
09:20:45|0.72475
09:20:46|0.72475
09:20:47|0.72475
09:20:47|0.72475
09:20:49|0.72475
09:20:50|0.72475
09:20:51|0.72475
09:20:52|0.72475
09:20:52|0.7251
09:20:53|0.7263
09:20:55|0.7263
09:20:56|0.72596
09:20:57|0.72546
09:20:58|0.72546
09:20:59|0.72596
09:20:59|0.72637
09:21:00|0.72637
09:21:02|0.72637
09:21:03|0.7258
09:21:04|0.72531
09:21:06|0.72468
09:21:06|0.72468
09:21:08|0.72542
09:21:08|0.72641
09:21:09|0.72669
09:21:10|0.72669
09:21:11|0.72669
09:21:13|0.72669
09:21:13|0.72699
09:21:15|0.72711
09:21:15|0.72794
09:21:17|0.72801
09:21:17|0.72833
09:21:18|0.72865
09:21:19|0.72897
09:21:21|0.72927
09:21:21|0.72927
09:21:22|0.72917
09:21:24|0.72917
09:21:24|0.72979
09:21:25|0.72979
09:21:26|0.7294
09:21:28|0.7294
09:21:29|0.7294
09:21:29|0.7295
09:21:31|0.72997
09:21:31|0.72997
09:21:32|0.72993
09:21:33|0.72993
09:21:35|0.72993
09:21:35|0.72806
09:21:36|0.72875
09:21:38|0.72822
09:21:39|0.72822
09:21:40|0.72882
09:21:40|0.72832
09:21:42|0.728
09:21:43|0.728
09:21:43|0.72811
09:21:45|0.72811
09:21:45|0.72798
09:21:47|0.72803
09:21:48|0.72803
09:21:48|0.72816
09:21:50|0.72816
09:21:51|0.72816
09:21:52|0.72816
09:21:52|0.72846
09:21:53|0.72846
09:21:55|0.72872
09:21:56|0.72825
09:21:57|0.72825
09:21:58|0.72869
09:21:58|0.72869
09:22:00|0.7281
09:22:01|0.72813
09:22:02|0.72813
09:22:03|0.7283
09:22:04|0.72861
09:22:06|0.72868
09:22:07|0.7275
09:22:08|0.72765
09:22:09|0.72806
09:22:10|0.72764
09:22:11|0.72764
09:22:12|0.72813
09:22:13|0.72813
09:22:14|0.72813
09:22:15|0.72813
09:22:16|0.72789
09:22:16|0.72789
09:22:18|0.72847
09:22:19|0.72811
09:22:20|0.72811
09:22:21|0.72811
09:22:22|0.72802
09:22:22|0.72802
09:22:24|0.72802
09:22:25|0.72811
09:22:26|0.72895
09:22:27|0.72895
09:22:28|0.72895
09:22:29|0.72895
09:22:30|0.7292
09:22:31|0.72961
09:22:32|0.72961
09:22:32|0.73071
09:22:34|0.73086
09:22:34|0.7309
09:22:36|0.73047
09:22:37|0.73024
09:22:38|0.73024
09:22:39|0.72967
09:22:40|0.72967
09:22:41|0.73005
09:22:42|0.72964
09:22:43|0.73
09:22:44|0.73027
09:22:45|0.73027
09:22:46|0.73027
09:22:46|0.73003
09:22:48|0.72952
09:22:49|0.73
09:22:49|0.73
09:22:51|0.72991
09:22:52|0.73
09:22:53|0.73
09:22:53|0.73
09:22:55|0.73
09:22:56|0.73077
09:22:57|0.72986
09:22:57|0.72986
09:22:59|0.72967
09:23:00|0.72967
09:23:01|0.72943
09:23:02|0.72943
09:23:03|0.72943
09:23:03|0.72943
09:23:05|0.72903
09:23:06|0.72912
09:23:07|0.72887
09:23:08|0.72781
09:23:09|0.72795
09:23:10|0.72795
09:23:11|0.72831
09:23:12|0.72836
09:23:13|0.72836
09:23:14|0.72836
09:23:15|0.72836
09:23:16|0.7287
09:23:17|0.7287
09:23:18|0.72813
09:23:19|0.72862
09:23:20|0.72862
09:23:21|0.72862
09:23:22|0.72826
09:23:23|0.72826
09:23:24|0.72826
09:23:25|0.7283
09:23:27|0.7283
09:23:27|0.72816
09:23:28|0.72816
09:23:29|0.728
09:23:30|0.72681
09:23:31|0.72681
09:23:32|0.72653
09:23:33|0.72688
09:23:34|0.72672
09:23:35|0.72672
09:23:36|0.72672
09:23:37|0.72734
09:23:38|0.72857
09:23:39|0.72849
09:23:40|0.72783
09:23:41|0.72676
09:23:42|0.72604
09:23:43|0.72603
09:23:44|0.72603
09:23:45|0.72611
09:23:46|0.72611
09:23:47|0.72613
09:23:49|0.72833
09:23:49|0.72747
09:23:50|0.72747
09:23:51|0.72747
09:23:52|0.72747
09:23:53|0.72818
09:23:54|0.72818
09:23:55|0.72798
09:23:56|0.72798
09:23:57|0.72798
09:23:58|0.72798
09:23:59|0.72798
09:24:00|0.72798
09:24:01|0.72798
09:24:02|0.72641
09:24:03|0.72607
09:24:04|0.72586
09:24:06|0.72509
09:24:06|0.72509
09:24:08|0.7242
09:24:09|0.7242
09:24:09|0.7242
09:24:11|0.7242
09:24:12|0.7242
09:24:13|0.72456
09:24:14|0.72484
09:24:15|0.72484
09:24:16|0.7255
09:24:17|0.72565
09:24:18|0.72621
09:24:19|0.72649
09:24:20|0.72649
09:24:21|0.72551
09:24:22|0.72551
09:24:23|0.72599
09:24:24|0.72558
09:24:25|0.72551
09:24:26|0.72553
09:24:27|0.7259
09:24:29|0.7259
09:24:29|0.7259
09:24:30|0.72599
09:24:31|0.72601
09:24:32|0.72601
09:24:33|0.72601
09:24:35|0.72601
09:24:35|0.726
09:24:37|0.72578
09:24:38|0.72578
09:24:39|0.7264
09:24:40|0.7264
09:24:40|0.72563
09:24:42|0.72558
09:24:43|0.72558
09:24:43|0.72558
09:24:45|0.72558
09:24:46|0.72564
09:24:47|0.72564
09:24:47|0.72643
09:24:48|0.72561
09:24:50|0.72561
09:24:51|0.72551
09:24:52|0.72483
09:24:53|0.72483
09:24:54|0.72483
09:24:55|0.72479
09:24:56|0.72479
09:24:57|0.72479
09:24:58|0.72537
09:24:59|0.72505
09:25:00|0.72505
09:25:01|0.72505
09:25:02|0.72494
09:25:03|0.7242
09:25:04|0.7242
09:25:05|0.72389
09:25:06|0.724
09:25:08|0.72451
09:25:08|0.72451
09:25:09|0.72426
09:25:10|0.72368
09:25:11|0.72302
09:25:12|0.723
09:25:13|0.72301
09:25:14|0.72301
09:25:15|0.72273
09:25:16|0.72273
09:25:17|0.72273
09:25:18|0.72273
09:25:19|0.72273
09:25:20|0.72273
09:25:21|0.72273
09:25:22|0.72248
09:25:23|0.72356
09:25:24|0.72381
09:25:25|0.72383
09:25:26|0.72551
09:25:28|0.72677
09:25:28|0.72677
09:25:30|0.72634
09:25:30|0.72738
09:25:32|0.72738
09:25:32|0.72738
09:25:33|0.72598
09:25:35|0.72598
09:25:36|0.72575
09:25:36|0.72575
09:25:38|0.72575
09:25:38|0.72575
09:25:39|0.72586
09:25:40|0.72587
09:25:42|0.72587
09:25:43|0.72581
09:25:44|0.72581
09:25:45|0.7251
09:25:46|0.72554
09:25:47|0.72448
09:25:48|0.72393
09:25:49|0.72393
09:25:50|0.72393
09:25:51|0.72416
09:25:52|0.72421
09:25:53|0.72421
09:25:54|0.72422
09:25:55|0.72423
09:25:56|0.72423
09:25:57|0.72423
09:25:58|0.72423
09:25:59|0.72423
09:26:00|0.72451
09:26:01|0.72364
09:26:02|0.72364
09:26:03|0.7236
09:26:04|0.7236
09:26:05|0.7236
09:26:06|0.723
09:26:07|0.723
09:26:09|0.72383
09:26:09|0.72383
09:26:10|0.72638
09:26:11|0.72675
09:26:12|0.72718
09:26:13|0.72689
09:26:14|0.72689
09:26:15|0.72689
09:26:16|0.72632
09:26:17|0.72679
09:26:18|0.7268
09:26:19|0.72776
09:26:20|0.72815
09:26:21|0.72801
09:26:22|0.72842
09:26:24|0.72949
09:26:24|0.73002
09:26:26|0.73002
09:26:26|0.73002
09:26:27|0.73002
09:26:29|0.7295
09:26:29|0.73
09:26:30|0.73
09:26:32|0.73
09:26:33|0.72867
09:26:33|0.7295
09:26:34|0.72932
09:26:35|0.72863
09:26:37|0.72863
09:26:38|0.72911
09:26:39|0.73035
09:26:40|0.731
09:26:40|0.731
09:26:41|0.73089
09:26:42|0.7305
09:26:43|0.7305
09:26:44|0.7305
09:26:45|0.73091
09:26:47|0.731
09:26:48|0.731
09:26:49|0.73127
09:26:50|0.73118
09:26:51|0.73133
09:26:52|0.73235
09:26:53|0.73341
09:26:54|0.73433
09:26:55|0.73414
09:26:56|0.73411
09:26:57|0.733
09:26:58|0.733
09:26:59|0.73231
09:27:00|0.73208
09:27:01|0.73157
09:27:02|0.73157
09:27:03|0.73157
09:27:04|0.73214
09:27:05|0.73221
09:27:06|0.73246
09:27:07|0.73246
09:27:08|0.73295
09:27:10|0.73367
09:27:11|0.73313
09:27:11|0.73313
09:27:13|0.73293
09:27:13|0.73293
09:27:15|0.73293
09:27:16|0.73288
09:27:17|0.73288
09:27:18|0.73283
09:27:19|0.73283
09:27:20|0.7331
09:27:21|0.73233
09:27:22|0.7325
09:27:23|0.7325
09:27:24|0.73271
09:27:25|0.73271
09:27:26|0.73271
09:27:27|0.73311
09:27:28|0.73316
09:27:29|0.73291
09:27:30|0.73291
09:27:31|0.73291
09:27:32|0.73291
09:27:33|0.73311
09:27:34|0.73206
09:27:35|0.73188
09:27:36|0.73109
09:27:37|0.73098
09:27:38|0.73
09:27:39|0.73006
09:27:40|0.7297
09:27:41|0.72999
09:27:42|0.73069
09:27:43|0.73173
09:27:44|0.73225
09:27:45|0.7328
09:27:46|0.73241
09:27:47|0.73241
09:27:48|0.73115
09:27:49|0.73115
09:27:50|0.73078
09:27:51|0.73067
09:27:52|0.73077
09:27:53|0.73059
09:27:54|0.73059
09:27:55|0.73169
09:27:56|0.73169
09:27:57|0.7314
09:27:58|0.73213
09:27:59|0.73213
09:28:00|0.73213
09:28:01|0.73213
09:28:02|0.73295
09:28:03|0.73295
09:28:04|0.73295
09:28:05|0.73295
09:28:06|0.73295
09:28:07|0.73295
09:28:08|0.73295
09:28:09|0.73295
09:28:11|0.73274
09:28:11|0.73274
09:28:13|0.73274
09:28:13|0.73274
09:28:14|0.73274
09:28:15|0.73233
09:28:16|0.73187
09:28:18|0.73208
09:28:19|0.731
09:28:21|0.731
09:28:21|0.731
09:28:22|0.731
09:28:23|0.73125
09:28:24|0.73127
09:28:25|0.73121
09:28:26|0.73121
09:28:27|0.731
09:28:28|0.73087
09:28:29|0.73056
09:28:30|0.73038
09:28:32|0.73038
09:28:32|0.73038
09:28:33|0.73038
09:28:34|0.73038
09:28:35|0.73048
09:28:37|0.73017
09:28:37|0.73017
09:28:38|0.73019
09:28:39|0.73052
09:28:40|0.73017
09:28:41|0.73055
09:28:43|0.73055
09:28:43|0.7314
09:28:44|0.73195
09:28:45|0.73195
09:28:46|0.73221
09:28:47|0.73221
09:28:49|0.7315
09:28:49|0.7315
09:28:50|0.7315
09:28:51|0.7315
09:28:52|0.73113
09:28:54|0.73142
09:28:54|0.73167
09:28:55|0.73167
09:28:57|0.73167
09:28:58|0.73129
09:28:58|0.73129
09:28:59|0.73201
09:29:00|0.73149
09:29:01|0.73149
09:29:02|0.73075
09:29:03|0.73126
09:29:05|0.7307
09:29:06|0.73188
09:29:06|0.73141
09:29:08|0.73141
09:29:09|0.73141
09:29:10|0.73076
09:29:11|0.73101
09:29:12|0.73031
09:29:13|0.72962
09:29:14|0.72962
09:29:15|0.72964
09:29:16|0.72964
09:29:18|0.72907
09:29:18|0.72907
09:29:19|0.72907
09:29:20|0.72907
09:29:21|0.72907
09:29:22|0.72907
09:29:23|0.72865
09:29:24|0.72865
09:29:25|0.728
09:29:26|0.72912
09:29:27|0.7287
09:29:28|0.72909
09:29:29|0.7299
09:29:30|0.73017
09:29:31|0.73067
09:29:32|0.73038
09:29:34|0.73038
09:29:34|0.73
09:29:35|0.73
09:29:36|0.73
09:29:37|0.73
09:29:38|0.73073
09:29:39|0.73155
09:29:40|0.73113
09:29:41|0.73095
09:29:42|0.73121
09:29:43|0.73121
09:29:44|0.73101
09:29:45|0.73101
09:29:46|0.73138
09:29:47|0.73138
09:29:48|0.73068
09:29:49|0.73068
09:29:50|0.73068
09:29:51|0.73013
09:29:52|0.72972
09:29:53|0.72972
09:29:54|0.72995
09:29:56|0.72999
09:29:56|0.72999
09:29:57|0.72999
09:29:58|0.72936
09:29:59|0.73035
09:30:00|0.73071
09:30:02|0.73071
09:30:02|0.73071
09:30:03|0.73039
09:30:04|0.72987
09:30:05|0.72987
09:30:06|0.72981
09:30:07|0.72981
09:30:08|0.73123
09:30:09|0.73185
09:30:10|0.73185
09:30:11|0.73212
09:30:13|0.73124
09:30:14|0.732
09:30:15|0.73101
09:30:16|0.73101
09:30:17|0.73095
09:30:18|0.73133
09:30:19|0.73133
09:30:20|0.72992
09:30:21|0.73047
09:30:22|0.72987
09:30:23|0.73024
09:30:25|0.73028
09:30:25|0.73047
09:30:26|0.73047
09:30:27|0.73047
09:30:28|0.72989
09:30:30|0.72989
09:30:30|0.72954
09:30:31|0.72972
09:30:32|0.72972
09:30:33|0.72951
09:30:34|0.73023
09:30:35|0.73023
09:30:36|0.7295
09:30:37|0.72934
09:30:38|0.72934
09:30:39|0.72934
09:30:40|0.72871
09:30:41|0.72846
09:30:42|0.728
09:30:43|0.72727
09:30:44|0.727
09:30:45|0.72786
09:30:47|0.72663
09:30:47|0.72789
09:30:48|0.72772
09:30:49|0.72735
09:30:50|0.72735
09:30:51|0.72735
09:30:52|0.72735
09:30:53|0.72735
09:30:54|0.72735
09:30:55|0.72805
09:30:56|0.72805
09:30:57|0.72805
09:30:59|0.72883
09:30:59|0.72883
09:31:00|0.72883
09:31:01|0.72883
09:31:03|0.7285
09:31:04|0.7285
09:31:04|0.72805
09:31:06|0.72805
09:31:07|0.72805
09:31:08|0.72789
09:31:09|0.72769
09:31:10|0.72769
09:31:10|0.7277
09:31:12|0.72658
09:31:13|0.7264
09:31:14|0.72679
09:31:15|0.727
09:31:16|0.7271
09:31:17|0.7271
09:31:18|0.72663
09:31:19|0.72663
09:31:20|0.72709
09:31:21|0.7275
09:31:22|0.7275
09:31:23|0.7275
09:31:24|0.7275
09:31:25|0.7271
09:31:26|0.7271
09:31:27|0.7271
09:31:28|0.72709
09:31:30|0.72709
09:31:30|0.72709
09:31:31|0.72679
09:31:32|0.72758
09:31:33|0.72758
09:31:35|0.72758
09:31:35|0.72758
09:31:36|0.72758
09:31:37|0.72641
09:31:38|0.72641
09:31:40|0.72661
09:31:40|0.72661
09:31:41|0.72661
09:31:42|0.72661
09:31:43|0.72627
09:31:44|0.72627
09:31:45|0.72624
09:31:46|0.72635
09:31:47|0.72658
09:31:48|0.72638
09:31:49|0.72662
09:31:50|0.72662
09:31:51|0.726
09:31:52|0.726
09:31:53|0.726
09:31:55|0.726
09:31:55|0.72565
09:31:57|0.7264
09:31:57|0.72636
09:31:58|0.72636
09:31:59|0.72636
09:32:00|0.72636
09:32:02|0.72636
09:32:03|0.72636
09:32:04|0.726
09:32:05|0.726
09:32:05|0.72595
09:32:07|0.72613
09:32:08|0.72613
09:32:09|0.72613
09:32:10|0.72613
09:32:11|0.72591
09:32:12|0.7261
09:32:13|0.72574
09:32:14|0.72563
09:32:15|0.72563
09:32:16|0.72648
09:32:17|0.72604
09:32:18|0.72604
09:32:19|0.72599
09:32:20|0.72599
09:32:21|0.72599
09:32:22|0.72599
09:32:23|0.72687
09:32:24|0.72739
09:32:25|0.72795
09:32:26|0.72795
09:32:27|0.72776
09:32:28|0.72776
09:32:29|0.72776
09:32:30|0.72776
09:32:31|0.72691
09:32:32|0.72691
09:32:33|0.72703
09:32:34|0.72703
09:32:35|0.72703
09:32:36|0.72734
09:32:37|0.727
09:32:38|0.727
09:32:39|0.727
09:32:40|0.72737
09:32:41|0.72737
09:32:43|0.72737
09:32:43|0.72737
09:32:44|0.72737
09:32:45|0.72737
09:32:46|0.72737
09:32:47|0.72737
09:32:48|0.72737
09:32:50|0.7275
09:32:50|0.7275
09:32:51|0.7275
09:32:52|0.72799
09:32:53|0.72799
09:32:54|0.72912
09:32:55|0.72912
09:32:56|0.72912
09:32:57|0.72938
09:32:58|0.73
09:32:59|0.7296
09:33:00|0.72995
09:33:01|0.72898
09:33:02|0.72898
09:33:03|0.72966
09:33:04|0.72922
09:33:05|0.72922
09:33:07|0.72922
09:33:07|0.72885
09:33:08|0.72846
09:33:09|0.72846
09:33:10|0.72804
09:33:12|0.72804
09:33:12|0.72899
09:33:13|0.72899
09:33:15|0.72947
09:33:15|0.72947
09:33:16|0.7293
09:33:17|0.7293
09:33:19|0.7293
09:33:20|0.7293
09:33:21|0.7293
09:33:22|0.7293
09:33:23|0.7295
09:33:24|0.72964
09:33:25|0.72989
09:33:26|0.73036
09:33:27|0.73049
09:33:28|0.73031
09:33:29|0.73026
09:33:30|0.73139
09:33:31|0.73139
09:33:32|0.73139
09:33:33|0.73139
09:33:34|0.73114
09:33:35|0.73133
09:33:36|0.73133
09:33:37|0.73099
09:33:38|0.73099
09:33:40|0.73099
09:33:40|0.73167
09:33:41|0.73166
09:33:42|0.73042
09:33:43|0.73042
09:33:44|0.73081
09:33:45|0.731
09:33:46|0.731
09:33:47|0.73
09:33:48|0.72995
09:33:49|0.73007
09:33:51|0.73007
09:33:51|0.73027
09:33:52|0.73027
09:33:54|0.73021
09:33:54|0.73021
09:33:55|0.73013
09:33:56|0.73013
09:33:57|0.73013
09:33:58|0.72982
09:33:59|0.73065
09:34:00|0.72998
09:34:01|0.73024
09:34:03|0.73024
09:34:03|0.73024
09:34:05|0.73071
09:34:06|0.73087
09:34:07|0.73071
09:34:08|0.73071
09:34:09|0.73071
09:34:10|0.73063
09:34:11|0.73063
09:34:12|0.73063
09:34:13|0.73063
09:34:14|0.73062
09:34:15|0.73062
09:34:16|0.73062
09:34:18|0.73063
09:34:18|0.73063
09:34:19|0.73046
09:34:20|0.73078
09:34:21|0.73078
09:34:22|0.73078
09:34:23|0.73068
09:34:24|0.73051
09:34:25|0.73007
09:34:27|0.73007
09:34:27|0.72963
09:34:29|0.72963
09:34:30|0.72963
09:34:31|0.72963
09:34:32|0.72887
09:34:32|0.72887
09:34:33|0.72887
09:34:34|0.72916
09:34:35|0.72969
09:34:36|0.72969
09:34:37|0.72969
09:34:39|0.72832
09:34:40|0.72832
09:34:41|0.72832
09:34:42|0.72913
09:34:42|0.72927
09:34:44|0.72944
09:34:44|0.72944
09:34:45|0.72944
09:34:47|0.73
09:34:47|0.73049
09:34:49|0.73049
09:34:50|0.73049
09:34:50|0.73049
09:34:52|0.73049
09:34:53|0.73049
09:34:54|0.73049
09:34:55|0.73049
09:34:56|0.73049
09:34:57|0.73049
09:34:58|0.73049
09:34:58|0.73049
09:35:00|0.73043
09:35:01|0.73008
09:35:02|0.73008
09:35:03|0.73008
09:35:04|0.73008
09:35:05|0.73068
09:35:06|0.73068
09:35:07|0.73047
09:35:08|0.73114
09:35:09|0.73151
09:35:10|0.73157
09:35:11|0.73246
09:35:12|0.733
09:35:13|0.73299
09:35:14|0.73312
09:35:15|0.7329
09:35:16|0.7329
09:35:18|0.73303
09:35:18|0.73287
09:35:20|0.7329
09:35:20|0.73251
09:35:21|0.73251
09:35:23|0.73251
09:35:24|0.73237
09:35:25|0.73238
09:35:26|0.733
09:35:27|0.733
09:35:28|0.734
09:35:29|0.73439
09:35:30|0.73628
09:35:31|0.73587
09:35:31|0.73586
09:35:33|0.73626
09:35:34|0.73679
09:35:35|0.73679
09:35:36|0.73694
09:35:37|0.73809
09:35:38|0.73735
09:35:39|0.738
09:35:40|0.736
09:35:41|0.73499
09:35:43|0.73602
09:35:43|0.73602
09:35:44|0.73602
09:35:45|0.7361
09:35:46|0.7361
09:35:47|0.73643
09:35:48|0.737
09:35:50|0.7375
09:35:50|0.73728
09:35:51|0.7365
09:35:52|0.7365
09:35:53|0.7365
09:35:54|0.7365
09:35:55|0.7365
09:35:56|0.73579
09:35:57|0.73579
09:35:58|0.73544
09:35:59|0.73354
09:36:00|0.73377
09:36:02|0.73446
09:36:02|0.73322
09:36:03|0.73329
09:36:04|0.73358
09:36:05|0.73392
09:36:06|0.73392
09:36:07|0.73392
09:36:08|0.73392
09:36:09|0.73392
09:36:10|0.73381
09:36:11|0.73456
09:36:12|0.73511
09:36:13|0.73511
09:36:14|0.73521
09:36:15|0.73521
09:36:16|0.73521
09:36:18|0.73533
09:36:20|0.73558
09:36:20|0.73578
09:36:21|0.73578
09:36:23|0.73581
09:36:24|0.73601
09:36:24|0.73601
09:36:26|0.73637
09:36:26|0.73637
09:36:28|0.73691
09:36:28|0.73691
09:36:30|0.73675
09:36:31|0.73673
09:36:32|0.73617
09:36:33|0.7368
09:36:33|0.73632
09:36:34|0.73652
09:36:35|0.7362
09:36:36|0.73618
09:36:38|0.73541
09:36:38|0.73533
09:36:39|0.73534
09:36:41|0.73597
09:36:41|0.73617
09:36:43|0.73617
09:36:43|0.73575
09:36:45|0.73617
09:36:45|0.7368
09:36:46|0.7368
09:36:47|0.73698
09:36:48|0.73698
09:36:49|0.73698
09:36:51|0.73682
09:36:52|0.73744
09:36:52|0.73764
09:36:54|0.73764
09:36:54|0.73781
09:36:56|0.73781
09:36:57|0.73776
09:36:57|0.73764
09:36:59|0.73807
09:37:00|0.73798
09:37:00|0.73821
09:37:01|0.73646
09:37:02|0.73597
09:37:03|0.73507
09:37:04|0.73516
09:37:05|0.73473
09:37:07|0.73455
09:37:07|0.73573
09:37:08|0.73634
09:37:09|0.73634
09:37:10|0.73634
09:37:11|0.73634
09:37:12|0.73829
09:37:13|0.73554
09:37:14|0.73633
09:37:15|0.73633
09:37:17|0.73604
09:37:17|0.7375
09:37:19|0.7375
09:37:20|0.7375
09:37:21|0.7375
09:37:23|0.73748
09:37:23|0.73803
09:37:24|0.73824
09:37:25|0.73825
09:37:26|0.73899
09:37:27|0.73881
09:37:28|0.7397
09:37:29|0.7415
09:37:30|0.74276
09:37:31|0.74316
09:37:32|0.74441
09:37:34|0.74413
09:37:34|0.74337
09:37:35|0.7425
09:37:36|0.7419
09:37:37|0.7419
09:37:39|0.74143
09:37:40|0.7413
09:37:40|0.74204
09:37:41|0.74188
09:37:42|0.7405
09:37:44|0.74032
09:37:44|0.74032
09:37:46|0.74021
09:37:46|0.74021
09:37:47|0.74022
09:37:48|0.74
09:37:50|0.74124
09:37:50|0.73959
09:37:52|0.73961
09:37:52|0.74001
09:37:54|0.74017
09:37:54|0.74008
09:37:56|0.7401
09:37:57|0.74149
09:37:58|0.742
09:37:58|0.74208
09:38:00|0.74244
09:38:01|0.743
09:38:02|0.74287
09:38:02|0.74235
09:38:04|0.74186
09:38:04|0.74199
09:38:06|0.74227
09:38:07|0.74198
09:38:08|0.741
09:38:09|0.74036
09:38:10|0.73973
09:38:11|0.74021
09:38:12|0.74026
09:38:13|0.74233
09:38:14|0.74258
09:38:15|0.74199
09:38:16|0.74179
09:38:17|0.74247
09:38:18|0.74271
09:38:19|0.74248
09:38:21|0.7426
09:38:21|0.7426
09:38:22|0.7425
09:38:24|0.74238
09:38:25|0.74267
09:38:26|0.743
09:38:27|0.74223
09:38:28|0.74223
09:38:29|0.74159
09:38:30|0.74159
09:38:31|0.74154
09:38:32|0.74154
09:38:33|0.74188
09:38:35|0.74173
09:38:36|0.74173
09:38:36|0.74173
09:38:37|0.74173
09:38:38|0.74173
09:38:39|0.74173
09:38:40|0.7415
09:38:41|0.74087
09:38:42|0.74089
09:38:43|0.74048
09:38:44|0.74048
09:38:45|0.74048
09:38:47|0.74048
09:38:47|0.74048
09:38:48|0.74013
09:38:49|0.74013
09:38:50|0.74013
09:38:51|0.74013
09:38:52|0.74007
09:38:53|0.74007
09:38:54|0.74007
09:38:55|0.74086
09:38:56|0.74101
09:38:57|0.74101
09:38:58|0.74101
09:38:59|0.74101
09:39:00|0.74112
09:39:01|0.74117
09:39:02|0.74103
09:39:03|0.74138
09:39:04|0.74199
09:39:05|0.74199
09:39:06|0.74174
09:39:07|0.74198
09:39:08|0.7424
09:39:09|0.74295
09:39:10|0.74313
09:39:11|0.74348
09:39:12|0.7435
09:39:13|0.74351
09:39:14|0.74351
09:39:15|0.74351
09:39:16|0.74201
09:39:17|0.74201
09:39:18|0.74201
09:39:20|0.74208
09:39:20|0.74208
09:39:22|0.74311
09:39:23|0.74311
09:39:24|0.74326
09:39:25|0.74326
09:39:26|0.74326
09:39:27|0.7415
09:39:28|0.7415
09:39:29|0.7415
09:39:30|0.74115
09:39:31|0.7404
09:39:32|0.73975
09:39:33|0.74023
09:39:34|0.74011
09:39:35|0.74011
09:39:36|0.7402
09:39:37|0.74115
09:39:38|0.7406
09:39:39|0.7406
09:39:40|0.7406
09:39:41|0.73954
09:39:42|0.73954
09:39:43|0.73954
09:39:44|0.73954
09:39:45|0.73954
09:39:46|0.73954
09:39:47|0.73897
09:39:48|0.73848
09:39:49|0.73849
09:39:50|0.73801
09:39:51|0.73801
09:39:52|0.738
09:39:53|0.738
09:39:54|0.73791
09:39:55|0.73791
09:39:56|0.73902
09:39:58|0.73876
09:39:58|0.738
09:39:59|0.73808
09:40:00|0.73878
09:40:01|0.73878
09:40:02|0.738
09:40:03|0.73872
09:40:04|0.73872
09:40:05|0.73812
09:40:06|0.73812
09:40:08|0.73887
09:40:09|0.73885
09:40:10|0.73872
09:40:11|0.73872
09:40:12|0.73837
09:40:13|0.73837
09:40:14|0.73837
09:40:15|0.73837
09:40:16|0.73837
09:40:17|0.73858
09:40:18|0.73858
09:40:19|0.7386
09:40:20|0.73845
09:40:21|0.73845
09:40:22|0.73837
09:40:23|0.73842
09:40:24|0.73842
09:40:25|0.73842
09:40:26|0.73809
09:40:27|0.73874
09:40:28|0.73874
09:40:30|0.73972
09:40:30|0.7407
09:40:31|0.74149
09:40:32|0.74104
09:40:33|0.74111
09:40:35|0.74189
09:40:35|0.74127
09:40:36|0.74144
09:40:37|0.74059
09:40:38|0.74059
09:40:44|0.74059
09:40:44|0.74088
09:40:46|0.74062
09:40:46|0.74106
09:40:48|0.74106
09:40:48|0.74055
09:40:50|0.74055
09:40:51|0.73908
09:40:51|0.73878
09:40:53|0.73867
09:40:54|0.73867
09:40:54|0.73867
09:40:55|0.73948
09:40:56|0.73948
09:40:58|0.73948
09:40:58|0.73949
09:40:59|0.73949
09:41:00|0.73949
09:41:02|0.73949
09:41:02|0.73952
09:41:04|0.73952
09:41:05|0.73981
09:41:06|0.73957
09:41:07|0.73957
09:41:08|0.74001
09:41:09|0.74001
09:41:10|0.73993
09:41:11|0.73926
09:41:12|0.73968
09:41:13|0.73968
09:41:14|0.73968
09:41:15|0.73885
09:41:16|0.73927
09:41:17|0.73927
09:41:18|0.7393
09:41:19|0.73865
09:41:20|0.73865
09:41:21|0.7385
09:41:22|0.73915
09:41:23|0.73927
09:41:25|0.73961
09:41:25|0.73852
09:41:26|0.73852
09:41:27|0.73852
09:41:29|0.7396
09:41:30|0.7396
09:41:31|0.7396
09:41:32|0.7396
09:41:33|0.7396
09:41:34|0.7396
09:41:35|0.7396
09:41:36|0.7396
09:41:37|0.7396
09:41:38|0.73896
09:41:39|0.73885
09:41:40|0.73809
09:41:41|0.73808
09:41:42|0.73852
09:41:43|0.73756
09:41:44|0.73857
09:41:45|0.73858
09:41:46|0.73778
09:41:47|0.73778
09:41:48|0.73778
09:41:49|0.73747
09:41:50|0.73742
09:41:51|0.7368
09:41:52|0.7368
09:41:53|0.73662
09:41:54|0.73676
09:41:55|0.73644
09:41:56|0.736
09:41:57|0.73542
09:41:58|0.73542
09:41:59|0.73683
09:42:00|0.73652
09:42:01|0.73652
09:42:02|0.73639
09:42:03|0.73639
09:42:04|0.73639
09:42:05|0.7361
09:42:06|0.73478
09:42:07|0.7317
09:42:08|0.73186
09:42:09|0.73232
09:42:10|0.7314
09:42:11|0.73237
09:42:12|0.73237
09:42:13|0.73265
09:42:14|0.73272
09:42:15|0.73201
09:42:16|0.73201
09:42:17|0.73201
09:42:18|0.73187
09:42:19|0.73242
09:42:20|0.73242
09:42:21|0.73242
09:42:22|0.73227
09:42:23|0.73227
09:42:25|0.73239
09:42:25|0.73239
09:42:26|0.73239
09:42:28|0.73246
09:42:28|0.73246
09:42:30|0.73246
09:42:31|0.73262
09:42:32|0.73272
09:42:33|0.73272
09:42:33|0.73258
09:42:35|0.73253
09:42:35|0.7325
09:42:37|0.7325
09:42:38|0.7325
09:42:39|0.73253
09:42:39|0.73305
09:42:41|0.7325
09:42:41|0.7325
09:42:43|0.73377
09:42:44|0.73377
09:42:44|0.73377
09:42:46|0.73367
09:42:47|0.73367
09:42:48|0.73367
09:42:49|0.73367
09:42:49|0.73367
09:42:51|0.73569
09:42:52|0.73568
09:42:53|0.73606
09:42:54|0.73491
09:42:55|0.73491
09:42:56|0.73491
09:42:57|0.7354
09:42:58|0.7354
09:42:59|0.7354
09:43:00|0.7354
09:43:01|0.7354
09:43:02|0.7357
09:43:03|0.73538
09:43:04|0.73475
09:43:05|0.735
09:43:06|0.735
09:43:07|0.73521
09:43:08|0.73521
09:43:09|0.73521
09:43:10|0.73509
09:43:11|0.73469
09:43:12|0.73469
09:43:13|0.73469
09:43:14|0.73502
09:43:15|0.73502
09:43:16|0.73499
09:43:17|0.73499
09:43:18|0.73499
09:43:19|0.73452
09:43:20|0.73355
09:43:21|0.73355
09:43:22|0.73355
09:43:23|0.73355
09:43:24|0.73452
09:43:25|0.73391
09:43:26|0.73481
09:43:27|0.7334
09:43:29|0.7334
09:43:30|0.7334
09:43:30|0.73293
09:43:32|0.73286
09:43:33|0.73286
09:43:34|0.73286
09:43:35|0.73344
09:43:35|0.73379
09:43:36|0.73385
09:43:38|0.73385
09:43:38|0.73275
09:43:39|0.7335
09:43:40|0.7335
09:43:42|0.73365
09:43:42|0.73365
09:43:44|0.7335
09:43:45|0.73366
09:43:46|0.73366
09:43:46|0.73366
09:43:47|0.73369
09:43:49|0.73369
09:43:49|0.73381
09:43:51|0.73372
09:43:52|0.73372
09:43:53|0.73372
09:43:54|0.73372
09:43:55|0.7346
09:43:56|0.73447
09:43:56|0.73416
09:43:58|0.73416
09:43:59|0.73414
09:43:59|0.73414
09:44:01|0.73414
09:44:02|0.73414
09:44:03|0.73414
09:44:04|0.73416
09:44:05|0.73416
09:44:06|0.73368
09:44:07|0.7335
09:44:07|0.73315
09:44:09|0.73314
09:44:10|0.73315
09:44:10|0.73315
09:44:12|0.7332
09:44:13|0.73322
09:44:14|0.73322
09:44:15|0.73322
09:44:16|0.73368
09:44:17|0.73368
09:44:18|0.73368
09:44:18|0.73368
09:44:20|0.73502
09:44:20|0.73521
09:44:22|0.73521
09:44:22|0.73521
09:44:24|0.73521
09:44:24|0.73521
09:44:26|0.73521
09:44:28|0.73551
09:44:28|0.73537
09:44:29|0.73537
09:44:30|0.73538
09:44:31|0.7349
09:44:32|0.73491
09:44:33|0.73551
09:44:34|0.73582
09:44:35|0.73582
09:44:37|0.73582
09:44:37|0.7345
09:44:38|0.7345
09:44:39|0.7345
09:44:40|0.7345
09:44:42|0.7345
09:44:42|0.7345
09:44:43|0.7345
09:44:44|0.7345
09:44:45|0.7345
09:44:47|0.7344
09:44:47|0.73422
09:44:48|0.73483
09:44:49|0.73477
09:44:50|0.73477
09:44:52|0.73477
09:44:52|0.73477
09:44:54|0.73477
09:44:54|0.73477
09:44:56|0.73477
09:44:56|0.73477
09:44:58|0.73582
09:44:58|0.73582
09:44:59|0.73582
09:45:01|0.73563
09:45:02|0.73563
09:45:03|0.73705
09:45:03|0.73694
09:45:05|0.73741
09:45:06|0.7386
09:45:07|0.73859
09:45:07|0.73991
09:45:08|0.73999
09:45:10|0.74042
09:45:10|0.7415
09:45:11|0.742
09:45:12|0.74189
09:45:14|0.74192
09:45:14|0.74192
09:45:16|0.74156
09:45:17|0.74148
09:45:18|0.74148
09:45:19|0.7415
09:45:20|0.7409
09:45:21|0.74172
09:45:22|0.74146
09:45:23|0.74079
09:45:24|0.74024
09:45:25|0.74069
09:45:26|0.74112
09:45:27|0.74087
09:45:29|0.73937
09:45:30|0.73937
09:45:30|0.73937
09:45:31|0.73902
09:45:32|0.73902
09:45:33|0.73902
09:45:34|0.7394
09:45:35|0.7394
09:45:36|0.7394
09:45:37|0.73965
09:45:38|0.73965
09:45:39|0.73965
09:45:40|0.73965
09:45:41|0.73965
09:45:42|0.7397
09:45:43|0.7397
09:45:44|0.73843
09:45:45|0.7385
09:45:47|0.73914
09:45:47|0.73914
09:45:48|0.73914
09:45:49|0.73914
09:45:50|0.73813
09:45:52|0.73813
09:45:52|0.73813
09:45:53|0.73813
09:45:54|0.73809
09:45:55|0.73809
09:45:56|0.73747
09:45:57|0.73745
09:45:58|0.73745
09:45:59|0.73829
09:46:00|0.73829
09:46:01|0.73829
09:46:02|0.73829
09:46:03|0.73798
09:46:05|0.73882
09:46:06|0.73861
09:46:07|0.73879
09:46:08|0.73876
09:46:09|0.73873
09:46:09|0.73944
09:46:11|0.73934
09:46:12|0.73965
09:46:12|0.73965
09:46:14|0.7401
09:46:14|0.7403
09:46:16|0.74077
09:46:17|0.7404
09:46:17|0.7408
09:46:19|0.74081
09:46:20|0.74155
09:46:21|0.74077
09:46:22|0.73984
09:46:23|0.73999
09:46:24|0.73999
09:46:25|0.73912
09:46:26|0.73912
09:46:27|0.73912
09:46:29|0.73953
09:46:30|0.73953
09:46:31|0.74062
09:46:31|0.74062
09:46:33|0.73919
09:46:34|0.73922
09:46:35|0.73922
09:46:36|0.73957
09:46:37|0.73957
09:46:38|0.73957
09:46:39|0.73957
09:46:40|0.74001
09:46:41|0.74001
09:46:42|0.73915
09:46:43|0.73922
09:46:44|0.73856
09:46:45|0.73873
09:46:46|0.73834
09:46:47|0.73793
09:46:48|0.73793
09:46:49|0.73764
09:46:50|0.7382
09:46:51|0.7382
09:46:52|0.7382
09:46:53|0.7382
09:46:54|0.73903
09:46:55|0.73903
09:46:57|0.73885
09:46:57|0.73885
09:46:58|0.73854
09:46:59|0.73854
09:47:00|0.73854
09:47:02|0.73835
09:47:02|0.73835
09:47:03|0.7382
09:47:04|0.73814
09:47:05|0.73814
09:47:07|0.73801
09:47:07|0.73793
09:47:08|0.73793
09:47:10|0.73739
09:47:11|0.73649
09:47:12|0.73649
09:47:12|0.73669
09:47:14|0.73608
09:47:15|0.73596
09:47:16|0.73561
09:47:17|0.73529
09:47:18|0.73505
09:47:18|0.7345
09:47:20|0.73429
09:47:21|0.73508
09:47:22|0.734
09:47:23|0.73401
09:47:24|0.73401
09:47:25|0.7341
09:47:26|0.73508
09:47:27|0.735
09:47:28|0.735
09:47:29|0.73547
09:47:30|0.73547
09:47:32|0.73467
09:47:32|0.73467
09:47:33|0.735
09:47:34|0.735
09:47:35|0.735
09:47:36|0.735
09:47:37|0.73474
09:47:38|0.735
09:47:39|0.735
09:47:40|0.735
09:47:41|0.73465
09:47:42|0.73465
09:47:43|0.73465
09:47:44|0.73462
09:47:45|0.73462
09:47:46|0.73472
09:47:47|0.73479
09:47:49|0.73462
09:47:49|0.73431
09:47:50|0.73401
09:47:51|0.73401
09:47:52|0.73462
09:47:53|0.73462
09:47:54|0.73481
09:47:55|0.73507
09:47:56|0.73507
09:47:57|0.73507
09:47:58|0.73507
09:47:59|0.73507
09:48:01|0.73507
09:48:01|0.735
09:48:02|0.735
09:48:03|0.735
09:48:05|0.7346
09:48:05|0.7346
09:48:06|0.7341
09:48:07|0.7341
09:48:09|0.7335
09:48:10|0.7335
09:48:10|0.7335
09:48:11|0.73358
09:48:12|0.733
09:48:13|0.73304
09:48:15|0.73232
09:48:16|0.73227
09:48:17|0.7314
09:48:18|0.73183
09:48:18|0.73142
09:48:20|0.73088
09:48:21|0.731
09:48:22|0.731
09:48:23|0.731
09:48:24|0.731
09:48:25|0.731
09:48:25|0.731
09:48:27|0.73154
09:48:27|0.73154
09:48:29|0.73154
09:48:30|0.73154
09:48:32|0.73155
09:48:32|0.73165
09:48:33|0.73165
09:48:34|0.73207
09:48:35|0.73207
09:48:36|0.73169
09:48:38|0.73155
09:48:39|0.73155
09:48:39|0.73154
09:48:40|0.73154
09:48:41|0.73121
09:48:42|0.73121
09:48:44|0.73121
09:48:44|0.73121
09:48:46|0.73121
09:48:46|0.73121
09:48:47|0.73121
09:48:49|0.73103
09:48:49|0.73102
09:48:51|0.73102
09:48:51|0.73095
09:48:52|0.73036
09:48:54|0.73063
09:48:55|0.73006
09:48:55|0.73092
09:48:57|0.73092
09:48:57|0.72984
09:48:59|0.72984
09:48:59|0.72984
09:49:01|0.72984
09:49:02|0.72955
09:49:03|0.73008
09:49:04|0.7303
09:49:05|0.72971
09:49:06|0.72991
09:49:07|0.72917
09:49:08|0.72972
09:49:09|0.73003
09:49:10|0.72972
09:49:11|0.72961
09:49:12|0.72925
09:49:13|0.72924
09:49:14|0.72948
09:49:15|0.72914
09:49:16|0.72833
09:49:17|0.72943
09:49:18|0.72926
09:49:19|0.72946
09:49:20|0.72879
09:49:21|0.72879
09:49:22|0.72879
09:49:23|0.72873
09:49:24|0.72824
09:49:25|0.72827
09:49:26|0.72769
09:49:27|0.7278
09:49:28|0.72802
09:49:29|0.72766
09:49:31|0.72766
09:49:32|0.72766
09:49:34|0.72775
09:49:35|0.72775
09:49:36|0.72766
09:49:37|0.72918
09:49:37|0.73082
09:49:38|0.73177
09:49:39|0.73246
09:49:40|0.73383
09:49:42|0.73381
09:49:42|0.73381
09:49:43|0.73351
09:49:44|0.73318
09:49:46|0.73318
09:49:47|0.73318
09:49:47|0.73318
09:49:48|0.73305
09:49:49|0.73103
09:49:50|0.73095
09:49:51|0.73112
09:49:53|0.73087
09:49:54|0.73087
09:49:55|0.7323
09:49:55|0.7323
09:49:56|0.73216
09:49:57|0.73177
09:49:58|0.73173
09:49:59|0.73033
09:50:00|0.73033
09:50:01|0.73068
09:50:03|0.73056
09:50:04|0.73056
09:50:04|0.73056
09:50:06|0.73102
09:50:06|0.73102
09:50:08|0.73199
09:50:08|0.73187
09:50:09|0.73187
09:50:10|0.73256
09:50:11|0.73286
09:50:12|0.73265
09:50:14|0.73224
09:50:15|0.73218
09:50:15|0.73102
09:50:17|0.73032
09:50:17|0.7311
09:50:19|0.73078
09:50:20|0.73101
09:50:20|0.73101
09:50:22|0.73097
09:50:22|0.731
09:50:23|0.731
09:50:24|0.72968
09:50:26|0.73016
09:50:26|0.72964
09:50:27|0.7289
09:50:28|0.72915
09:50:29|0.72815
09:50:30|0.72941
09:50:31|0.72941
09:50:33|0.72886
09:50:33|0.72933
09:50:35|0.72869
09:50:36|0.72941
09:50:37|0.72948
09:50:38|0.72948
09:50:38|0.72948
09:50:40|0.72948
09:50:41|0.72948
09:50:42|0.72865
09:50:43|0.72865
09:50:44|0.72865
09:50:44|0.72809
09:50:46|0.72934
09:50:47|0.72934
09:50:48|0.72878
09:50:48|0.72878
09:50:50|0.72845
09:50:51|0.72831
09:50:52|0.72831
09:50:53|0.72831
09:50:54|0.728
09:50:54|0.728
09:50:55|0.72766
09:50:57|0.728
09:50:58|0.728
09:50:59|0.72782
09:51:00|0.72779
09:51:01|0.72782
09:51:02|0.72798
09:51:03|0.72729
09:51:04|0.72729
09:51:05|0.72729
09:51:05|0.72729
09:51:07|0.72768
09:51:08|0.727
09:51:09|0.727
09:51:10|0.727
09:51:11|0.72721
09:51:12|0.72721
09:51:13|0.72721
09:51:14|0.72701
09:51:15|0.72699
09:51:16|0.727
09:51:17|0.727
09:51:18|0.727
09:51:19|0.727
09:51:20|0.727
09:51:21|0.72701
09:51:22|0.72798
09:51:23|0.72697
09:51:24|0.72697
09:51:25|0.72762
09:51:26|0.72762
09:51:27|0.72805
09:51:28|0.72805
09:51:29|0.72772
09:51:30|0.72809
09:51:31|0.72809
09:51:32|0.72873
09:51:34|0.72755
09:51:35|0.72844
09:51:36|0.72844
09:51:37|0.72844
09:51:38|0.72785
09:51:39|0.72832
09:51:40|0.73056
09:51:41|0.73
09:51:41|0.73
09:51:43|0.73061
09:51:44|0.73007
09:51:45|0.72951
09:51:46|0.7307
09:51:47|0.73072
09:51:48|0.73072
09:51:49|0.72912
09:51:50|0.72972
09:51:51|0.7307
09:51:52|0.73075
09:51:53|0.73075
09:51:54|0.73034
09:51:55|0.73034
09:51:56|0.72904
09:51:57|0.72904
09:51:58|0.72863
09:51:59|0.72863
09:52:00|0.72772
09:52:01|0.72745
09:52:02|0.72717
09:52:03|0.72717
09:52:04|0.72717
09:52:06|0.72737
09:52:06|0.72737
09:52:07|0.7271
09:52:08|0.72714
09:52:09|0.72673
09:52:10|0.72627
09:52:11|0.72695
09:52:12|0.72633
09:52:13|0.727
09:52:14|0.727
09:52:15|0.727
09:52:16|0.72691
09:52:17|0.72636
09:52:18|0.72636
09:52:19|0.72636
09:52:20|0.72664
09:52:21|0.7271
09:52:22|0.72677
09:52:23|0.72707
09:52:24|0.72707
09:52:25|0.72709
09:52:27|0.72709
09:52:27|0.72738
09:52:28|0.72767
09:52:29|0.72767
09:52:30|0.72767
09:52:32|0.72736
09:52:32|0.72736
09:52:34|0.72736
09:52:35|0.72707
09:52:37|0.72704
09:52:37|0.72822
09:52:39|0.72803
09:52:39|0.72803
09:52:41|0.72803
09:52:42|0.72803
09:52:43|0.72803
09:52:44|0.72803
09:52:45|0.72803
09:52:46|0.72803
09:52:46|0.72831
09:52:48|0.72849
09:52:49|0.72799
09:52:50|0.72799
09:52:51|0.72689
09:52:52|0.72699
09:52:53|0.727
09:52:54|0.72669
09:52:55|0.72669
09:52:56|0.72669
09:52:57|0.72669
09:52:58|0.72728
09:52:59|0.72728
09:53:00|0.72718
09:53:01|0.72718
09:53:02|0.72718
09:53:03|0.72718
09:53:04|0.72741
09:53:06|0.72741
09:53:06|0.72741
09:53:07|0.72741
09:53:08|0.72741
09:53:09|0.72741
09:53:10|0.72869
09:53:11|0.72868
09:53:12|0.72776
09:53:13|0.72776
09:53:14|0.72776
09:53:15|0.72687
09:53:16|0.7272
09:53:17|0.72731
09:53:18|0.72731
09:53:19|0.72731
09:53:20|0.7272
09:53:21|0.72641
09:53:22|0.72697
09:53:23|0.72697
09:53:24|0.72723
09:53:25|0.72723
09:53:26|0.72697
09:53:27|0.72685
09:53:28|0.72824
09:53:29|0.72824
09:53:30|0.72824
09:53:31|0.72824
09:53:32|0.72811
09:53:33|0.72811
09:53:35|0.72739
09:53:35|0.72784
09:53:38|0.72784
09:53:38|0.7272
09:53:39|0.7272
09:53:41|0.7272
09:53:41|0.7272
09:53:43|0.7272
09:53:44|0.727
09:53:45|0.727
09:53:45|0.727
09:53:47|0.727
09:53:48|0.727
09:53:49|0.727
09:53:49|0.72714
09:53:51|0.72714
09:53:52|0.72714
09:53:53|0.72714
09:53:54|0.72725
09:53:55|0.72725
09:53:56|0.72725
09:53:56|0.72725
09:53:58|0.72642
09:53:58|0.72642
09:53:59|0.72642
09:54:00|0.72654
09:54:02|0.72695
09:54:03|0.72681
09:54:04|0.72681
09:54:04|0.72681
09:54:05|0.72685
09:54:07|0.72685
09:54:08|0.72685
09:54:08|0.72685
09:54:10|0.7264
09:54:11|0.7257
09:54:12|0.72569
09:54:13|0.72569
09:54:14|0.72597
09:54:15|0.72597
09:54:16|0.72518
09:54:17|0.72506
09:54:18|0.72467
09:54:19|0.72391
09:54:19|0.72391
09:54:21|0.72401
09:54:22|0.72336
09:54:23|0.72391
09:54:24|0.726
09:54:24|0.72493
09:54:26|0.72401
09:54:27|0.72436
09:54:28|0.725
09:54:29|0.724
09:54:30|0.724
09:54:30|0.72333
09:54:32|0.72473
09:54:33|0.7248
09:54:34|0.72555
09:54:35|0.72555
09:54:36|0.72613
09:54:38|0.72647
09:54:38|0.72533
09:54:40|0.72533
09:54:41|0.72533
09:54:42|0.72533
09:54:43|0.72524
09:54:44|0.72498
09:54:45|0.72498
09:54:46|0.72498
09:54:47|0.72504
09:54:48|0.72504
09:54:49|0.72572
09:54:50|0.72572
09:54:51|0.72514
09:54:52|0.72554
09:54:53|0.72574
09:54:54|0.72634
09:54:55|0.72634
09:54:56|0.72634
09:54:57|0.72629
09:54:58|0.72572
09:54:59|0.72572
09:54:59|0.72572
09:55:01|0.72572
09:55:02|0.72549
09:55:03|0.72532
09:55:04|0.72532
09:55:04|0.72532
09:55:06|0.72415
09:55:07|0.72415
09:55:08|0.72407
09:55:09|0.72349
09:55:10|0.7231
09:55:11|0.72313
09:55:12|0.72327
09:55:13|0.72328
09:55:14|0.72318
09:55:15|0.72276
09:55:16|0.72281
09:55:17|0.72391
09:55:18|0.72391
09:55:19|0.72329
09:55:20|0.72329
09:55:21|0.72329
09:55:22|0.72329
09:55:24|0.72354
09:55:24|0.72329
09:55:25|0.72255
09:55:26|0.72257
09:55:27|0.72216
09:55:28|0.72208
09:55:29|0.72236
09:55:30|0.72242
09:55:31|0.72262
09:55:32|0.72262
09:55:33|0.72188
09:55:34|0.72188
09:55:35|0.72296
09:55:37|0.7229
09:55:37|0.7229
09:55:39|0.7229
09:55:40|0.72262
09:55:41|0.72262
09:55:41|0.7229
09:55:42|0.72297
09:55:44|0.72282
09:55:45|0.7229
09:55:45|0.7229
09:55:47|0.7229
09:55:48|0.72316
09:55:48|0.72316
09:55:49|0.72316
09:55:51|0.72316
09:55:52|0.72333
09:55:53|0.72416
09:55:53|0.72453
09:55:55|0.72482
09:55:55|0.725
09:55:56|0.725
09:55:57|0.72462
09:55:58|0.72462
09:55:59|0.72366
09:56:01|0.72364
09:56:01|0.72364
09:56:02|0.7234
09:56:03|0.7234
09:56:04|0.72455
09:56:06|0.725
09:56:06|0.725
09:56:07|0.725
09:56:09|0.7245
09:56:09|0.7245
09:56:10|0.7245
09:56:12|0.725
09:56:12|0.725
09:56:13|0.725
09:56:15|0.72534
09:56:16|0.72534
09:56:17|0.72588
09:56:17|0.7256
09:56:18|0.72651
09:56:19|0.72688
09:56:21|0.72564
09:56:22|0.72647
09:56:23|0.72698
09:56:23|0.72698
09:56:24|0.72698
09:56:26|0.72666
09:56:27|0.7257
09:56:27|0.725
09:56:28|0.725
09:56:29|0.72498
09:56:30|0.72508
09:56:32|0.72508
09:56:33|0.72508
09:56:33|0.72508
09:56:34|0.72498
09:56:35|0.72498
09:56:36|0.72498
09:56:38|0.72497
09:56:39|0.72382
09:56:40|0.72408
09:56:41|0.72297
09:56:42|0.72297
09:56:43|0.72297
09:56:45|0.72297
09:56:46|0.72297
09:56:47|0.723
09:56:48|0.72336
09:56:49|0.72301
09:56:50|0.72301
09:56:51|0.72301
09:56:51|0.72339
09:56:53|0.72301
09:56:54|0.72301
09:56:55|0.7234
09:56:55|0.7234
09:56:57|0.7234
09:56:58|0.72313
09:56:59|0.72313
09:57:00|0.72313
09:57:01|0.72295
09:57:01|0.72241
09:57:02|0.7222
09:57:04|0.72204
09:57:05|0.72204
09:57:06|0.72168
09:57:07|0.72161
09:57:08|0.7216
09:57:09|0.7216
09:57:10|0.72156
09:57:11|0.72206
09:57:12|0.72191
09:57:13|0.72219
09:57:14|0.72183
09:57:15|0.72242
09:57:16|0.72242
09:57:17|0.72244
09:57:18|0.72268
09:57:19|0.72268
09:57:20|0.72268
09:57:21|0.72222
09:57:22|0.72178
09:57:23|0.72178
09:57:24|0.72178
09:57:25|0.72178
09:57:26|0.72178
09:57:27|0.72178
09:57:28|0.72235
09:57:29|0.72247
09:57:30|0.72247
09:57:31|0.72247
09:57:32|0.72247
09:57:33|0.72247
09:57:34|0.72247
09:57:35|0.72219
09:57:36|0.72219
09:57:37|0.72214
09:57:38|0.72214
09:57:39|0.72214
09:57:40|0.72214
09:57:41|0.72214
09:57:42|0.72214
09:57:43|0.72214
09:57:44|0.72214
09:57:45|0.7219
09:57:46|0.7219
09:57:47|0.7219
09:57:48|0.72194
09:57:49|0.72195
09:57:50|0.7219
09:57:51|0.72001
09:57:52|0.7191
09:57:53|0.71817
09:57:54|0.7182
09:57:55|0.71747
09:57:56|0.71757
09:57:57|0.71667
09:57:58|0.71747
09:58:00|0.7181
09:58:00|0.71861
09:58:01|0.71829
09:58:02|0.71748
09:58:03|0.7181
09:58:04|0.71863
09:58:05|0.71894
09:58:06|0.71905
09:58:07|0.71905
09:58:08|0.71818
09:58:10|0.71851
09:58:10|0.71851
09:58:11|0.71851
09:58:12|0.71851
09:58:13|0.71811
09:58:14|0.71811
09:58:15|0.71748
09:58:16|0.71707
09:58:17|0.71707
09:58:18|0.71707
09:58:19|0.71627
09:58:20|0.71615
09:58:22|0.71617
09:58:22|0.71595
09:58:23|0.71614
09:58:24|0.71579
09:58:25|0.71565
09:58:26|0.71553
09:58:27|0.71552
09:58:28|0.71584
09:58:29|0.71626
09:58:30|0.71672
09:58:31|0.71713
09:58:32|0.71758
09:58:33|0.71788
09:58:34|0.71788
09:58:35|0.71788
09:58:36|0.71786
09:58:37|0.71485
09:58:39|0.71549
09:58:40|0.71538
09:58:41|0.71543
09:58:43|0.71597
09:58:44|0.71597
09:58:44|0.71597
09:58:45|0.71609
09:58:46|0.71581
09:58:47|0.71263
09:58:48|0.71263
09:58:49|0.71266
09:58:50|0.71263
09:58:51|0.71263
09:58:53|0.71374
09:58:53|0.71431
09:58:55|0.71441
09:58:56|0.71431
09:58:57|0.71501
09:58:58|0.71501
09:58:58|0.71472
09:58:59|0.71471
09:59:00|0.71471
09:59:02|0.715
09:59:02|0.71402
09:59:04|0.71294
09:59:04|0.7131
09:59:05|0.71338
09:59:07|0.71394
09:59:08|0.71365
09:59:08|0.71409
09:59:09|0.71399
09:59:11|0.71394
09:59:12|0.71394
09:59:12|0.71358
09:59:13|0.71358
09:59:14|0.71323
09:59:15|0.71325
09:59:16|0.71358
09:59:18|0.71358
09:59:19|0.71326
09:59:19|0.7134
09:59:20|0.71307
09:59:21|0.71393
09:59:23|0.71537
09:59:24|0.71599
09:59:25|0.71637
09:59:25|0.71609
09:59:26|0.71698
09:59:28|0.71668
09:59:29|0.71659
09:59:29|0.71593
09:59:31|0.71593
09:59:31|0.71593
09:59:32|0.71513
09:59:33|0.71439
09:59:35|0.71421
09:59:36|0.71389
09:59:37|0.71443
09:59:38|0.71443
09:59:38|0.71513
09:59:39|0.71415
09:59:41|0.71415
09:59:42|0.71388
09:59:44|0.71276
09:59:45|0.712
09:59:45|0.71201
09:59:47|0.71018
09:59:48|0.70992
09:59:49|0.70979
09:59:50|0.71051
09:59:50|0.71094
09:59:51|0.71014
09:59:53|0.71106
09:59:54|0.7095
09:59:55|0.70784
09:59:55|0.70796
09:59:57|0.70799
09:59:58|0.70978
09:59:59|0.709
10:00:00|0.70901
10:00:00|0.7089
10:00:01|0.70979
10:00:03|0.70966
10:00:03|0.70999
10:00:04|0.71065
10:00:05|0.71285
10:00:06|0.711
10:00:08|0.711
10:00:08|0.70801
10:00:10|0.708
10:00:11|0.70672
10:00:12|0.71073
10:00:12|0.70999
10:00:14|0.70964
10:00:15|0.71019
10:00:15|0.70927
10:00:17|0.70915
10:00:18|0.709
10:00:19|0.70796
10:00:20|0.707
10:00:20|0.70837
10:00:22|0.70836
10:00:22|0.70836
10:00:24|0.7085
10:00:25|0.70825
10:00:26|0.70948
10:00:27|0.71032
10:00:28|0.71081
10:00:28|0.71081
10:00:29|0.71111
10:00:31|0.7095
10:00:32|0.7105
10:00:33|0.71162
10:00:33|0.71249
10:00:35|0.713
10:00:36|0.7125
10:00:37|0.71249
10:00:37|0.71249
10:00:39|0.7123
10:00:40|0.713
10:00:40|0.713
10:00:42|0.71227
10:00:43|0.71235
10:00:44|0.71173
10:00:45|0.71173
10:00:46|0.71139
10:00:47|0.71115
10:00:48|0.71038
10:00:49|0.71016
10:00:50|0.71024
10:00:52|0.71024
10:00:53|0.71026
10:00:54|0.7103
10:00:55|0.71
10:00:55|0.71032
10:00:57|0.71032
10:00:58|0.71148
10:00:58|0.71171
10:00:59|0.71217
10:01:00|0.71127
10:01:01|0.7111
10:01:02|0.71161
10:01:03|0.71113
10:01:05|0.71198
10:01:05|0.71262
10:01:06|0.71283
10:01:07|0.71223
10:01:09|0.71323
10:01:10|0.71421
10:01:11|0.71468
10:01:12|0.71459
10:01:12|0.7148
10:01:13|0.71421
10:01:14|0.71342
10:01:15|0.71223
10:01:17|0.71188
10:01:17|0.71197
10:01:19|0.71191
10:01:19|0.71114
10:01:20|0.71114
10:01:21|0.71237
10:01:23|0.712
10:01:23|0.712
10:01:24|0.713
10:01:26|0.7133
10:01:27|0.71365
10:01:28|0.713
10:01:29|0.71338
10:01:30|0.71338
10:01:31|0.71399
10:01:32|0.714
10:01:33|0.71311
10:01:34|0.7135
10:01:35|0.71391
10:01:36|0.71505
10:01:37|0.71539
10:01:38|0.71543
10:01:39|0.71608
10:01:40|0.71677
10:01:41|0.71652
10:01:42|0.71671
10:01:44|0.71622
10:01:45|0.7154
10:01:45|0.71537
10:01:47|0.71543
10:01:47|0.71543
10:01:49|0.71543
10:01:50|0.71605
10:01:51|0.71566
10:01:52|0.71468
10:01:53|0.714
10:01:54|0.71438
10:01:55|0.71437
10:01:56|0.7149
10:01:57|0.71541
10:01:58|0.71541
10:01:59|0.71541
10:02:00|0.71541
10:02:01|0.7152
10:02:02|0.7152
10:02:03|0.7152
10:02:04|0.71483
10:02:05|0.71468
10:02:06|0.7145
10:02:07|0.7145
10:02:08|0.7145
10:02:09|0.7145
10:02:10|0.7145
10:02:11|0.71481
10:02:12|0.7145
10:02:13|0.7148
10:02:14|0.7148
10:02:15|0.7145
10:02:16|0.715
10:02:17|0.71543
10:02:18|0.71543
10:02:19|0.71622
10:02:20|0.71654
10:02:21|0.71654
10:02:22|0.71682
10:02:23|0.71682
10:02:24|0.71647
10:02:25|0.7171
10:02:26|0.71683
10:02:27|0.71683
10:02:28|0.71685
10:02:29|0.71685
10:02:30|0.71685
10:02:31|0.71655
10:02:32|0.71637
10:02:33|0.71637
10:02:34|0.71637
10:02:35|0.71631
10:02:36|0.71685
10:02:37|0.71703
10:02:38|0.71753
10:02:39|0.71753
10:02:40|0.71753
10:02:41|0.71753
10:02:42|0.71784
10:02:43|0.71774
10:02:45|0.71809
10:02:46|0.71706
10:02:47|0.71622
10:02:48|0.71639
10:02:49|0.71639
10:02:50|0.71643
10:02:51|0.71643
10:02:52|0.71524
10:02:53|0.71595
10:02:54|0.71595
10:02:55|0.71508
10:02:56|0.71508
10:02:57|0.71562
10:02:58|0.715
10:02:59|0.71459
10:03:00|0.71413
10:03:01|0.71415
10:03:02|0.7139
10:03:03|0.7139
10:03:04|0.71317
10:03:05|0.71363
10:03:06|0.71408
10:03:07|0.71399
10:03:09|0.71399
10:03:10|0.71473
10:03:11|0.71473
10:03:12|0.71473
10:03:12|0.71473
10:03:14|0.71399
10:03:15|0.71317
10:03:16|0.7136
10:03:17|0.7136
10:03:17|0.71408
10:03:19|0.7145
10:03:20|0.71431
10:03:21|0.71431
10:03:22|0.71458
10:03:23|0.71458
10:03:23|0.71458
10:03:25|0.7153
10:03:26|0.71653
10:03:26|0.71635
10:03:28|0.7164
10:03:29|0.71607
10:03:30|0.71656
10:03:30|0.7168
10:03:32|0.71675
10:03:33|0.71669
10:03:34|0.71654
10:03:35|0.71644
10:03:36|0.71644
10:03:37|0.71655
10:03:38|0.716
10:03:39|0.716
10:03:40|0.7164
10:03:41|0.71544
10:03:42|0.71544
10:03:43|0.71544
10:03:44|0.71544
10:03:45|0.71544
10:03:46|0.71383
10:03:47|0.71383
10:03:48|0.714
10:03:49|0.714
10:03:50|0.71383
10:03:51|0.71383
10:03:52|0.71383
10:03:53|0.71488
10:03:54|0.71488
10:03:56|0.71488
10:03:56|0.71413
10:03:57|0.71375
10:03:58|0.71428
10:03:59|0.71428
10:04:00|0.71428
10:04:02|0.71449
10:04:02|0.71449
10:04:03|0.71428
10:04:04|0.71428
10:04:05|0.71493
10:04:06|0.71499
10:04:07|0.71499
10:04:08|0.71499
10:04:10|0.71499
10:04:10|0.71499
10:04:11|0.71499
10:04:12|0.71499
10:04:13|0.71499
10:04:14|0.71706
10:04:16|0.71706
10:04:16|0.7175
10:04:17|0.71716
10:04:18|0.71721
10:04:20|0.71734
10:04:20|0.71734
10:04:21|0.71734
10:04:22|0.71734
10:04:24|0.71734
10:04:24|0.71734
10:04:25|0.71724
10:04:26|0.71685
10:04:27|0.71739
10:04:29|0.71739
10:04:29|0.71736
10:04:31|0.71781
10:04:32|0.71734
10:04:32|0.71734
10:04:34|0.71757
10:04:35|0.71757
10:04:35|0.71757
10:04:37|0.71734
10:04:37|0.71734
10:04:39|0.71771
10:04:40|0.71821
10:04:41|0.71742
10:04:42|0.71742
10:04:43|0.71742
10:04:43|0.71742
10:04:45|0.71742
10:04:46|0.7182
10:04:47|0.71857
10:04:48|0.71795
10:04:49|0.71795
10:04:51|0.71818
10:04:52|0.71714
10:04:52|0.71776
10:04:53|0.7176
10:04:54|0.7176
10:04:56|0.71672
10:04:57|0.71672
10:04:57|0.71672
10:04:58|0.71672
10:04:59|0.7166
10:05:00|0.7169
10:05:02|0.71738
10:05:03|0.71755
10:05:03|0.71755
10:05:05|0.71755
10:05:06|0.71792
10:05:07|0.7185
10:05:08|0.71865
10:05:09|0.71865
10:05:09|0.71865
10:05:11|0.71865
10:05:11|0.71865
10:05:13|0.71861
10:05:13|0.71884
10:05:15|0.71944
10:05:15|0.72111
10:05:17|0.72113
10:05:17|0.72195
10:05:18|0.7216
10:05:19|0.72113
10:05:21|0.72113
10:05:22|0.72113
10:05:22|0.72084
10:05:24|0.72014
10:05:24|0.71735
10:05:26|0.71829
10:05:27|0.7182
10:05:27|0.71737
10:05:28|0.71834
10:05:30|0.71834
10:05:31|0.71827
10:05:31|0.7184
10:05:33|0.7184
10:05:34|0.71881
10:05:36|0.71956
10:05:36|0.71956
10:05:37|0.7195
10:05:38|0.7195
10:05:39|0.7195
10:05:40|0.71992
10:05:41|0.72011
10:05:42|0.72035
10:05:43|0.72035
10:05:44|0.72001
10:05:45|0.71923
10:05:47|0.71936
10:05:48|0.7199
10:05:50|0.72008
10:05:50|0.72034
10:05:51|0.72022
10:05:52|0.72045
10:05:53|0.72045
10:05:54|0.72045
10:05:56|0.72045
10:05:56|0.72026
10:05:58|0.72056
10:05:59|0.72056
10:06:00|0.72081
10:06:01|0.72081
10:06:02|0.72081
10:06:03|0.72048
10:06:04|0.72
10:06:05|0.72
10:06:06|0.72008
10:06:07|0.7195
10:06:08|0.72089
10:06:09|0.72088
10:06:10|0.72088
10:06:11|0.7207
10:06:12|0.7207
10:06:13|0.72182
10:06:14|0.72182
10:06:15|0.72183
10:06:16|0.72306
10:06:17|0.72408
10:06:18|0.72401
10:06:19|0.72284
10:06:20|0.7237
10:06:21|0.7219
10:06:22|0.72121
10:06:23|0.721
10:06:24|0.72384
10:06:26|0.7239
10:06:26|0.724
10:06:27|0.72291
10:06:28|0.72381
10:06:29|0.72287
10:06:30|0.72376
10:06:31|0.72384
10:06:32|0.72392
10:06:33|0.7236
10:06:34|0.7236
10:06:35|0.72392
10:06:36|0.72446
10:06:37|0.725
10:06:38|0.72596
10:06:39|0.72616
10:06:40|0.72637
10:06:41|0.72646
10:06:42|0.7252
10:06:43|0.72381
10:06:44|0.7245
10:06:45|0.7245
10:06:46|0.7245
10:06:48|0.72466
10:06:48|0.7255
10:06:49|0.72531
10:06:50|0.72531
10:06:51|0.7236
10:06:53|0.725
10:06:54|0.72481
10:06:55|0.72511
10:06:55|0.725
10:06:57|0.72495
10:06:58|0.72501
10:06:58|0.72501
10:07:00|0.72501
10:07:01|0.7245
10:07:02|0.72484
10:07:03|0.72291
10:07:04|0.72348
10:07:06|0.72369
10:07:06|0.7239
10:07:07|0.72333
10:07:08|0.72336
10:07:09|0.72336
10:07:10|0.72336
10:07:11|0.72269
10:07:12|0.72549
10:07:13|0.72494
10:07:14|0.72494
10:07:15|0.72494
10:07:16|0.72494
10:07:17|0.72412
10:07:18|0.72378
10:07:19|0.72378
10:07:20|0.72378
10:07:21|0.72378
10:07:22|0.72435
10:07:23|0.72435
10:07:24|0.72376
10:07:25|0.72376
10:07:26|0.72373
10:07:27|0.7239
10:07:28|0.7239
10:07:29|0.7239
10:07:30|0.72394
10:07:31|0.72435
10:07:32|0.72435
10:07:33|0.72434
10:07:34|0.724
10:07:35|0.724
10:07:36|0.72373
10:07:37|0.72373
10:07:38|0.72373
10:07:39|0.72388
10:07:40|0.72435
10:07:41|0.7249
10:07:42|0.72572
10:07:44|0.72532
10:07:44|0.72582
10:07:45|0.72578
10:07:46|0.72596
10:07:47|0.72609
10:07:49|0.726
10:07:50|0.72598
10:07:50|0.726
10:07:52|0.726
10:07:52|0.72575
10:07:54|0.72575
10:07:55|0.72575
10:07:56|0.72575
10:07:58|0.72568
10:07:58|0.72568
10:07:59|0.7249
10:08:00|0.72502
10:08:01|0.726
10:08:02|0.726
10:08:03|0.72657
10:08:05|0.72645
10:08:05|0.72666
10:08:06|0.727
10:08:07|0.727
10:08:08|0.72687
10:08:10|0.727
10:08:11|0.72722
10:08:12|0.72722
10:08:12|0.72732
10:08:14|0.72747
10:08:15|0.72747
10:08:16|0.72732
10:08:17|0.72709
10:08:18|0.72692
10:08:18|0.728
10:08:19|0.72813
10:08:21|0.72836
10:08:22|0.7286
10:08:22|0.72849
10:08:24|0.72769
10:08:25|0.72742
10:08:26|0.726
10:08:27|0.7256
10:08:28|0.72547
10:08:29|0.72575
10:08:30|0.72449
10:08:31|0.72408
10:08:32|0.7247
10:08:33|0.7247
10:08:34|0.7247
10:08:35|0.7247
10:08:36|0.7247
10:08:37|0.72469
10:08:38|0.72469
10:08:39|0.72469
10:08:40|0.72479
10:08:41|0.72453
10:08:42|0.72425
10:08:43|0.7245
10:08:44|0.7245
10:08:45|0.7245
10:08:46|0.72461
10:08:47|0.72461
10:08:48|0.72517
10:08:49|0.72517
10:08:51|0.72535
10:08:52|0.72502
10:08:53|0.72502
10:08:54|0.72502
10:08:55|0.72534
10:08:56|0.72534
10:08:57|0.72534
10:08:59|0.72534
10:08:59|0.72534
10:09:00|0.7252
10:09:01|0.7252
10:09:02|0.72482
10:09:03|0.7251
10:09:04|0.72409
10:09:05|0.72444
10:09:06|0.72389
10:09:07|0.7231
10:09:08|0.72326
10:09:09|0.72344
10:09:11|0.72344
10:09:11|0.723
10:09:12|0.7229
10:09:13|0.72289
10:09:14|0.72289
10:09:16|0.72286
10:09:16|0.72283
10:09:17|0.7232
10:09:18|0.7227
10:09:19|0.7227
10:09:21|0.7234
10:09:22|0.72302
10:09:23|0.72302
10:09:23|0.72284
10:09:25|0.72284
10:09:25|0.7229
10:09:26|0.72324
10:09:28|0.72315
10:09:29|0.72315
10:09:29|0.72315
10:09:30|0.72315
10:09:32|0.72315
10:09:32|0.72315
10:09:33|0.72237
10:09:34|0.7214
10:09:35|0.72195
10:09:36|0.72193
10:09:37|0.7214
10:09:38|0.72022
10:09:39|0.72022
10:09:40|0.72093
10:09:41|0.72266
10:09:43|0.72066
10:09:43|0.72206
10:09:44|0.72238
10:09:45|0.72238
10:09:46|0.72201
10:09:47|0.722
10:09:48|0.722
10:09:49|0.722
10:09:51|0.72181
10:09:52|0.72109
10:09:54|0.72109
10:09:54|0.72109
10:09:55|0.72109
10:09:56|0.7214
10:09:57|0.7214
10:09:59|0.72159
10:10:00|0.72159
10:10:01|0.72159
10:10:02|0.72135
10:10:03|0.72135
10:10:04|0.72047
10:10:05|0.72047
10:10:06|0.71967
10:10:07|0.71967
10:10:08|0.71896
10:10:09|0.71868
10:10:10|0.71919
10:10:11|0.71919
10:10:12|0.7202
10:10:13|0.72041
10:10:14|0.7212
10:10:15|0.72104
10:10:16|0.721
10:10:17|0.721
10:10:18|0.72101
10:10:19|0.72066
10:10:21|0.72066
10:10:21|0.72089
10:10:22|0.7225
10:10:23|0.72323
10:10:24|0.72257
10:10:25|0.72355
10:10:26|0.72355
10:10:27|0.72355
10:10:28|0.72349
10:10:29|0.72349
10:10:30|0.72166
10:10:31|0.72073
10:10:32|0.72025
10:10:33|0.72025
10:10:34|0.72166
10:10:36|0.7208
10:10:36|0.7212
10:10:38|0.7212
10:10:38|0.72127
10:10:40|0.72127
10:10:41|0.72127
10:10:41|0.72127
10:10:43|0.72127
10:10:44|0.72065
10:10:44|0.72067
10:10:45|0.721
10:10:46|0.721
10:10:47|0.721
10:10:48|0.72053
10:10:49|0.72053
10:10:50|0.72053
10:10:52|0.72053
10:10:53|0.72056
10:10:53|0.7206
10:10:55|0.7206
10:10:55|0.7205
10:10:57|0.7209
10:10:58|0.7209
10:10:59|0.72091
10:11:00|0.72091
10:11:01|0.72097
10:11:02|0.72097
10:11:03|0.72097
10:11:04|0.72089
10:11:05|0.72174
10:11:06|0.72172
10:11:07|0.72172
10:11:08|0.7215
10:11:09|0.72163
10:11:10|0.72163
10:11:11|0.72163
10:11:12|0.72163
10:11:13|0.7224
10:11:14|0.72146
10:11:15|0.72146
10:11:16|0.72197
10:11:17|0.72197
10:11:18|0.72197
10:11:19|0.72153
10:11:20|0.7216
10:11:21|0.7216
10:11:22|0.72185
10:11:23|0.72132
10:11:24|0.72144
10:11:25|0.72144
10:11:26|0.72144
10:11:28|0.72154
10:11:28|0.72154
10:11:29|0.72154
10:11:30|0.72171
10:11:31|0.72171
10:11:33|0.7208
10:11:33|0.7208
10:11:34|0.7208
10:11:35|0.7208
10:11:36|0.7208
10:11:37|0.7208
10:11:38|0.7208
10:11:39|0.72114
10:11:40|0.72048
10:11:41|0.72048
10:11:42|0.72048
10:11:43|0.72048
10:11:44|0.72048
10:11:45|0.72079
10:11:46|0.72054
10:11:47|0.72054
10:11:49|0.72054
10:11:49|0.72054
10:11:50|0.72054
10:11:51|0.72108
10:11:53|0.72164
10:11:54|0.72228
10:11:56|0.72239
10:11:56|0.72217
10:11:57|0.72278
10:11:58|0.72278
10:11:59|0.72254
10:12:00|0.72055
10:12:01|0.72055
10:12:03|0.721
10:12:04|0.72113
10:12:05|0.72113
10:12:06|0.72113
10:12:06|0.7222
10:12:08|0.72157
10:12:09|0.7223
10:12:09|0.7223
10:12:11|0.7223
10:12:12|0.7223
10:12:13|0.72182
10:12:14|0.72141
10:12:15|0.72141
10:12:15|0.72141
10:12:17|0.72141
10:12:18|0.72141
10:12:19|0.72194
10:12:19|0.72194
10:12:20|0.72194
10:12:21|0.72227
10:12:23|0.72175
10:12:24|0.72175
10:12:25|0.72175
10:12:25|0.7222
10:12:27|0.72237
10:12:28|0.72254
10:12:29|0.72254
10:12:30|0.72254
10:12:31|0.72222
10:12:31|0.72272
10:12:32|0.72272
10:12:34|0.72272
10:12:35|0.72211
10:12:36|0.72265
10:12:37|0.72265
10:12:37|0.72265
10:12:39|0.72265
10:12:40|0.72265
10:12:41|0.72265
10:12:42|0.72211
10:12:43|0.72267
10:12:43|0.7225
10:12:45|0.72296
10:12:45|0.72321
10:12:47|0.72331
10:12:48|0.72359
10:12:49|0.72359
10:12:50|0.72385
10:12:51|0.72385
10:12:52|0.72339
10:12:53|0.72382
10:12:54|0.72382
10:12:56|0.72408
10:12:57|0.72408
10:12:58|0.72408
10:12:59|0.72398
10:13:00|0.72398
10:13:01|0.72398
10:13:02|0.72398
10:13:03|0.72398
10:13:04|0.72434
10:13:05|0.72434
10:13:06|0.72434
10:13:07|0.7249
10:13:08|0.72509
10:13:09|0.72574
10:13:10|0.72487
10:13:11|0.72686
10:13:12|0.72739
10:13:13|0.72791
10:13:14|0.72657
10:13:15|0.72636
10:13:16|0.72602
10:13:17|0.72602
10:13:18|0.72602
10:13:19|0.72554
10:13:20|0.72554
10:13:21|0.72466
10:13:22|0.72465
10:13:23|0.72437
10:13:24|0.72437
10:13:25|0.72592
10:13:26|0.72543
10:13:27|0.72543
10:13:28|0.72505
10:13:29|0.72495
10:13:30|0.7238
10:13:31|0.72396
10:13:32|0.72396
10:13:33|0.7238
10:13:34|0.72311
10:13:35|0.72264
10:13:36|0.72251
10:13:37|0.72251
10:13:38|0.72251
10:13:39|0.72333
10:13:40|0.723
10:13:41|0.72268
10:13:42|0.72222
10:13:43|0.7214
10:13:44|0.72247
10:13:46|0.72231
10:13:46|0.7222
10:13:47|0.7222
10:13:48|0.72195
10:13:49|0.72154
10:13:51|0.72136
10:13:51|0.72136
10:13:52|0.721
10:13:53|0.72086
10:13:55|0.72057
10:13:56|0.72057
10:13:57|0.72057
10:13:58|0.72057
10:13:59|0.72057
10:14:00|0.72087
10:14:01|0.72087
10:14:02|0.72129
10:14:03|0.72129
10:14:04|0.72129
10:14:05|0.7207
10:14:06|0.7207
10:14:07|0.72045
10:14:08|0.72045
10:14:09|0.72067
10:14:10|0.72067
10:14:11|0.7206
10:14:13|0.72078
10:14:13|0.72109
10:14:14|0.72116
10:14:15|0.72116
10:14:16|0.7212
10:14:17|0.72011
10:14:18|0.72005
10:14:19|0.72016
10:14:20|0.72002
10:14:21|0.72002
10:14:22|0.72012
10:14:24|0.72033
10:14:25|0.72026
10:14:26|0.72056
10:14:26|0.72056
10:14:27|0.72052
10:14:28|0.72052
10:14:30|0.72052
10:14:30|0.72052
10:14:31|0.72045
10:14:32|0.72045
10:14:33|0.72045
10:14:35|0.72045
10:14:35|0.72011
10:14:37|0.72011
10:14:37|0.72011
10:14:38|0.71957
10:14:39|0.71928
10:14:40|0.719
10:14:42|0.7192
10:14:43|0.719
10:14:43|0.719
10:14:44|0.719
10:14:45|0.71901
10:14:47|0.7187
10:14:47|0.71799
10:14:48|0.71844
10:14:49|0.71843
10:14:50|0.71805
10:14:52|0.71805
10:14:53|0.71781
10:14:53|0.71781
10:14:54|0.71816
10:14:56|0.71842
10:14:57|0.71796
10:14:58|0.7194
10:14:59|0.71943
10:15:00|0.71943
10:15:01|0.71943
10:15:02|0.71881
10:15:03|0.7185
10:15:04|0.7185
10:15:05|0.7185
10:15:06|0.7185
10:15:07|0.7185
10:15:08|0.71845
10:15:09|0.71851
10:15:10|0.71882
10:15:11|0.71918
10:15:12|0.71918
10:15:13|0.7205
10:15:14|0.72049
10:15:15|0.71939
10:15:16|0.71939
10:15:17|0.71939
10:15:18|0.71939
10:15:19|0.71833
10:15:20|0.71809
10:15:21|0.71873
10:15:22|0.71873
10:15:23|0.71873
10:15:24|0.71873
10:15:25|0.71821
10:15:26|0.71821
10:15:27|0.71781
10:15:28|0.71741
10:15:29|0.71741
10:15:30|0.71704
10:15:31|0.7177
10:15:32|0.71656
10:15:33|0.71556
10:15:34|0.71644
10:15:35|0.71388
10:15:36|0.714
10:15:37|0.71339
10:15:38|0.71426
10:15:40|0.71426
10:15:40|0.7135
10:15:41|0.71349
10:15:42|0.71336
10:15:43|0.71351
10:15:44|0.71272
10:15:45|0.71297
10:15:46|0.71275
10:15:48|0.7135
10:15:49|0.713
10:15:49|0.71349
10:15:51|0.7133
10:15:52|0.7133
10:15:52|0.71419
10:15:53|0.715
10:15:54|0.715
10:15:56|0.71486
10:15:57|0.71578
10:15:58|0.71615
10:15:59|0.71647
10:16:00|0.71716
10:16:01|0.71753
10:16:02|0.71784
10:16:03|0.71795
10:16:04|0.71774
10:16:05|0.716
10:16:06|0.71635
10:16:07|0.71578
10:16:08|0.71553
10:16:09|0.71553
10:16:10|0.71553
10:16:11|0.71654
10:16:12|0.71676
10:16:13|0.71666
10:16:14|0.71581
10:16:15|0.71614
10:16:16|0.71649
10:16:17|0.71634
10:16:18|0.71634
10:16:20|0.71635
10:16:20|0.71654
10:16:21|0.71654
10:16:22|0.71574
10:16:23|0.71579
10:16:25|0.7158
10:16:26|0.7158
10:16:26|0.71549
10:16:28|0.71549
10:16:29|0.715
10:16:29|0.715
10:16:31|0.7151
10:16:31|0.7151
10:16:32|0.71542
10:16:34|0.71632
10:16:34|0.71556
10:16:35|0.71556
10:16:36|0.71556
10:16:37|0.71556
10:16:38|0.71538
10:16:40|0.71592
10:16:40|0.71592
10:16:41|0.71592
10:16:42|0.71552
10:16:43|0.7156
10:16:44|0.71525
10:16:46|0.71525
10:16:46|0.71553
10:16:48|0.7158
10:16:48|0.7158
10:16:49|0.7158
10:16:50|0.7158
10:16:52|0.7158
10:16:52|0.7158
10:16:54|0.7158
10:16:55|0.7158
10:16:55|0.7158
10:16:57|0.7158
10:16:58|0.7158
10:16:59|0.71649
10:17:00|0.71649
10:17:01|0.71649
10:17:02|0.71749
10:17:03|0.71778
10:17:04|0.71746
10:17:05|0.71746
10:17:06|0.71746
10:17:07|0.71746
10:17:08|0.71746
10:17:09|0.718
10:17:10|0.7183
10:17:11|0.71876
10:17:13|0.71911
10:17:13|0.7198
10:17:14|0.72027
10:17:15|0.72049
10:17:16|0.72025
10:17:18|0.72078
10:17:18|0.719
10:17:19|0.71879
10:17:20|0.71898
10:17:21|0.71943
10:17:22|0.71943
10:17:24|0.71976
10:17:25|0.72
10:17:25|0.72
10:17:27|0.72
10:17:27|0.71994
10:17:28|0.71994
10:17:29|0.71994
10:17:31|0.72074
10:17:31|0.7208
10:17:32|0.72098
10:17:34|0.72098
10:17:35|0.72098
10:17:36|0.72152
10:17:37|0.72152
10:17:37|0.72201
10:17:39|0.721
10:17:40|0.721
10:17:41|0.721
10:17:42|0.72137
10:17:43|0.72201
10:17:44|0.72201
10:17:45|0.722
10:17:46|0.722
10:17:47|0.72197
10:17:48|0.72197
10:17:49|0.72197
10:17:50|0.722
10:17:51|0.72141
10:17:52|0.72134
10:17:53|0.72134
10:17:54|0.72051
10:17:55|0.72052
10:17:56|0.72052
10:17:57|0.72052
10:17:58|0.72052
10:18:00|0.72052
10:18:00|0.72052
10:18:01|0.72008
10:18:02|0.72008
10:18:03|0.71939
10:18:04|0.71893
10:18:05|0.71899
10:18:06|0.71987
10:18:08|0.71968
10:18:08|0.71919
10:18:09|0.71919
10:18:10|0.71919
10:18:11|0.71996
10:18:12|0.71996
10:18:13|0.71996
10:18:14|0.71996
10:18:16|0.72027
10:18:17|0.72052
10:18:17|0.72061
10:18:18|0.72061
10:18:20|0.72153
10:18:21|0.72261
10:18:21|0.72338
10:18:23|0.7236
10:18:24|0.7236
10:18:25|0.72385
10:18:25|0.7236
10:18:26|0.72317
10:18:28|0.72317
10:18:29|0.72205
10:18:29|0.72199
10:18:30|0.72224
10:18:32|0.723
10:18:32|0.7237
10:18:34|0.7237
10:18:34|0.72598
10:18:36|0.72418
10:18:36|0.72447
10:18:38|0.72483
10:18:39|0.72447
10:18:39|0.72399
10:18:41|0.72399
10:18:41|0.72399
10:18:43|0.72362
10:18:43|0.72362
10:18:44|0.72345
10:18:45|0.72325
10:18:46|0.724
10:18:47|0.724
10:18:48|0.724
10:18:50|0.72475
10:18:50|0.72475
10:18:52|0.72472
10:18:52|0.72433
10:18:53|0.7247
10:18:55|0.725
10:18:55|0.725
10:18:56|0.725
10:18:58|0.72462
10:18:58|0.72494
10:19:00|0.72494
10:19:01|0.72494
10:19:02|0.7242
10:19:03|0.7246
10:19:04|0.7246
10:19:06|0.72415
10:19:07|0.7242
10:19:08|0.72487
10:19:09|0.72522
10:19:10|0.72548
10:19:11|0.72515
10:19:12|0.72515
10:19:13|0.72506
10:19:14|0.72429
10:19:15|0.72429
10:19:16|0.72475
10:19:17|0.72475
10:19:18|0.72363
10:19:20|0.72422
10:19:20|0.72453
10:19:21|0.72367
10:19:22|0.72367
10:19:23|0.72294
10:19:24|0.72321
10:19:25|0.72289
10:19:26|0.72289
10:19:27|0.72257
10:19:28|0.7228
10:19:29|0.7228
10:19:30|0.72233
10:19:32|0.72297
10:19:32|0.72297
10:19:34|0.72297
10:19:34|0.72297
10:19:36|0.72297
10:19:37|0.72297
10:19:37|0.72321
10:19:38|0.72321
10:19:40|0.72321
10:19:40|0.7236
10:19:41|0.7236
10:19:42|0.7236
10:19:43|0.7236
10:19:44|0.7236
10:19:45|0.72364
10:19:47|0.72364
10:19:48|0.72364
10:19:48|0.72364
10:19:49|0.72362
10:19:50|0.72362
10:19:51|0.72362
10:19:52|0.72362
10:19:53|0.72364
10:19:55|0.72361
10:19:55|0.72315
10:19:56|0.72219
10:19:57|0.72219
10:19:58|0.72219
10:19:59|0.72219
10:20:01|0.72184
10:20:02|0.72163
10:20:03|0.72225
10:20:04|0.72225
10:20:05|0.7214
10:20:06|0.72177
10:20:07|0.72177
10:20:08|0.72238
10:20:09|0.72269
10:20:10|0.72269
10:20:11|0.72285
10:20:12|0.72276
10:20:13|0.72276
10:20:14|0.72276
10:20:15|0.72276
10:20:16|0.72315
10:20:17|0.72315
10:20:18|0.72072
10:20:19|0.72099
10:20:20|0.72099
10:20:21|0.72085
10:20:22|0.7211
10:20:23|0.7211
10:20:24|0.72098
10:20:25|0.72098
10:20:26|0.72098
10:20:27|0.72098
10:20:28|0.71811
10:20:29|0.71812
10:20:30|0.71801
10:20:31|0.718
10:20:32|0.71781
10:20:33|0.71784
10:20:34|0.71784
10:20:35|0.71737
10:20:36|0.71737
10:20:37|0.71718
10:20:38|0.71699
10:20:39|0.71699
10:20:40|0.71703
10:20:41|0.71703
10:20:42|0.71698
10:20:43|0.71698
10:20:44|0.71698
10:20:45|0.71698
10:20:46|0.71675
10:20:47|0.71674
10:20:48|0.71691
10:20:49|0.71654
10:20:50|0.71664
10:20:51|0.71602
10:20:52|0.71545
10:20:53|0.71445
10:20:54|0.71446
10:20:55|0.71446
10:20:56|0.71446
10:20:57|0.715
10:20:58|0.71564
10:20:59|0.71564
10:21:00|0.716
10:21:01|0.71591
10:21:03|0.71481
10:21:04|0.71481
10:21:05|0.71481
10:21:06|0.71446
10:21:06|0.71491
10:21:08|0.71433
10:21:09|0.714
10:21:10|0.71443
10:21:11|0.71443
10:21:12|0.7141
10:21:13|0.7141
10:21:13|0.71366
10:21:15|0.71384
10:21:16|0.71379
10:21:17|0.714
10:21:18|0.71368
10:21:19|0.71355
10:21:19|0.71355
10:21:20|0.71416
10:21:22|0.71382
10:21:23|0.71382
10:21:23|0.71382
10:21:25|0.71382
10:21:26|0.71376
10:21:27|0.71403
10:21:28|0.71297
10:21:29|0.71297
10:21:30|0.71295
10:21:31|0.713
10:21:32|0.713
10:21:33|0.71264
10:21:34|0.71308
10:21:35|0.71308
10:21:36|0.71308
10:21:37|0.71308
10:21:38|0.71308
10:21:39|0.71302
10:21:40|0.71302
10:21:41|0.71382
10:21:42|0.71451
10:21:43|0.71395
10:21:44|0.71433
10:21:45|0.71433
10:21:46|0.71451
10:21:47|0.71451
10:21:48|0.7147
10:21:49|0.71501
10:21:50|0.71501
10:21:51|0.71501
10:21:52|0.71344
10:21:53|0.71344
10:21:54|0.71344
10:21:55|0.71344
10:21:56|0.71319
10:21:57|0.7134
10:21:58|0.71308
10:21:59|0.71308
10:22:00|0.713
10:22:01|0.713
10:22:02|0.713
10:22:03|0.713
10:22:04|0.713
10:22:05|0.71327
10:22:06|0.71327
10:22:07|0.71241
10:22:08|0.71341
10:22:09|0.71341
10:22:10|0.71341
10:22:11|0.71298
10:22:12|0.71298
10:22:13|0.71287
10:22:15|0.71321
10:22:15|0.71321
10:22:16|0.71332
10:22:17|0.71346
10:22:18|0.71344
10:22:19|0.71344
10:22:20|0.71344
10:22:21|0.71373
10:22:22|0.71373
10:22:23|0.71464
10:22:25|0.71451
10:22:25|0.71502
10:22:26|0.71322
10:22:27|0.714
10:22:28|0.71409
10:22:29|0.71401
10:22:30|0.71401
10:22:31|0.71417
10:22:32|0.71434
10:22:33|0.71434
10:22:34|0.71434
10:22:35|0.714
10:22:36|0.714
10:22:37|0.71393
10:22:38|0.71377
10:22:39|0.71377
10:22:40|0.714
10:22:41|0.71408
10:22:42|0.71419
10:22:43|0.71419
10:22:44|0.71419
10:22:45|0.71451
10:22:47|0.71454
10:22:47|0.71454
10:22:48|0.71455
10:22:49|0.71455
10:22:50|0.71455
10:22:51|0.71455
10:22:52|0.71486
10:22:53|0.71447
10:22:54|0.71487
10:22:55|0.7125
10:22:56|0.71271
10:22:58|0.71261
10:22:58|0.71252
10:22:59|0.71252
10:23:00|0.71237
10:23:01|0.71419
10:23:03|0.71271
10:23:03|0.71271
10:23:05|0.71146
10:23:06|0.71146
10:23:08|0.7102
10:23:08|0.70927
10:23:09|0.70929
10:23:10|0.70994
10:23:11|0.71134
10:23:12|0.71067
10:23:13|0.71067
10:23:14|0.71067
10:23:15|0.71043
10:23:16|0.70993
10:23:17|0.70993
10:23:19|0.70971
10:23:19|0.7098
10:23:20|0.70921
10:23:21|0.709
10:23:22|0.70875
10:23:23|0.70875
10:23:25|0.70847
10:23:25|0.70847
10:23:26|0.70816
10:23:27|0.70835
10:23:28|0.70918
10:23:29|0.709
10:23:30|0.71
10:23:31|0.70978
10:23:32|0.70978
10:23:33|0.7095
10:23:34|0.70944
10:23:35|0.70901
10:23:36|0.70865
10:23:37|0.70865
10:23:38|0.70865
10:23:39|0.70865
10:23:40|0.70958
10:23:41|0.70929
10:23:42|0.70893
10:23:43|0.70886
10:23:45|0.70886
10:23:45|0.70972
10:23:47|0.70972
10:23:47|0.70972
10:23:48|0.70976
10:23:49|0.70976
10:23:50|0.70976
10:23:51|0.70986
10:23:52|0.70973
10:23:53|0.70933
10:23:54|0.70944
10:23:55|0.70944
10:23:56|0.70944
10:23:58|0.70903
10:23:58|0.70903
10:23:59|0.70956
10:24:00|0.70956
10:24:02|0.70955
10:24:02|0.70917
10:24:04|0.70875
10:24:04|0.70867
10:24:05|0.70867
10:24:06|0.70793
10:24:08|0.70704
10:24:08|0.70741
10:24:10|0.70684
10:24:11|0.70643
10:24:11|0.7086
10:24:12|0.7083
10:24:13|0.70857
10:24:14|0.70857
10:24:15|0.7095
10:24:16|0.70995
10:24:17|0.71
10:24:19|0.71
10:24:20|0.71006
10:24:21|0.71127
10:24:21|0.71284
10:24:22|0.71369
10:24:23|0.71409
10:24:24|0.71375
10:24:26|0.71412
10:24:26|0.71362
10:24:28|0.71314
10:24:29|0.71314
10:24:30|0.71072
10:24:31|0.71079
10:24:32|0.71033
10:24:33|0.71098
10:24:34|0.71098
10:24:34|0.71098
10:24:36|0.71098
10:24:37|0.71212
10:24:38|0.71212
10:24:39|0.71243
10:24:40|0.713
10:24:41|0.713
10:24:42|0.71283
10:24:43|0.71387
10:24:44|0.71373
10:24:45|0.71373
10:24:46|0.71373
10:24:47|0.71402
10:24:48|0.71364
10:24:49|0.71364
10:24:50|0.71365
10:24:51|0.71241
10:24:52|0.7129
10:24:53|0.7129
10:24:54|0.7129
10:24:55|0.71264
10:24:56|0.71264
10:24:57|0.71229
10:24:58|0.71229
10:24:59|0.71229
10:25:00|0.71205
10:25:01|0.71172
10:25:02|0.7116
10:25:03|0.71098
10:25:04|0.70995
10:25:05|0.70912
10:25:06|0.71002
10:25:07|0.71099
10:25:08|0.71099
10:25:09|0.71099
10:25:10|0.71
10:25:11|0.71008
10:25:13|0.71008
10:25:13|0.71015
10:25:15|0.7108
10:25:15|0.7108
10:25:17|0.7108
10:25:18|0.71105
10:25:19|0.71104
10:25:20|0.71113
10:25:21|0.71184
10:25:21|0.71295
10:25:23|0.71295
10:25:24|0.71295
10:25:24|0.71509
10:25:26|0.71538
10:25:27|0.71583
10:25:27|0.71571
10:25:28|0.7157
10:25:30|0.71508
10:25:30|0.71508
10:25:31|0.71508
10:25:33|0.71462
10:25:33|0.7143
10:25:34|0.7143
10:25:36|0.7143
10:25:37|0.71477
10:25:37|0.71531
10:25:39|0.71531
10:25:39|0.71531
10:25:40|0.71492
10:25:42|0.71492
10:25:42|0.71492
10:25:44|0.71492
10:25:44|0.71492
10:25:45|0.71415
10:25:46|0.71409
10:25:48|0.71301
10:25:49|0.71269
10:25:50|0.71269
10:25:51|0.713
10:25:51|0.713
10:25:52|0.7135
10:25:54|0.7135
10:25:54|0.7135
10:25:55|0.7135
10:25:57|0.7135
10:25:58|0.7135
10:25:59|0.71403
10:25:59|0.71403
10:26:01|0.71403
10:26:02|0.71403
10:26:02|0.71403
10:26:05|0.71388
10:26:05|0.71468
10:26:07|0.71466
10:26:08|0.71459
10:26:09|0.71459
10:26:10|0.71459
10:26:11|0.71459
10:26:12|0.71508
10:26:13|0.715
10:26:14|0.71422
10:26:15|0.71449
10:26:16|0.7138
10:26:17|0.7138
10:26:18|0.71323
10:26:19|0.71359
10:26:26|0.71333
10:26:27|0.71298
10:26:27|0.713
10:26:30|0.71267
10:26:31|0.7128
10:26:31|0.71281
10:26:32|0.71278
10:26:33|0.71276
10:26:35|0.71277
10:26:37|0.71293
10:26:37|0.71264
10:26:38|0.7129
10:26:39|0.7132
10:26:40|0.71265
10:26:41|0.71205
10:26:42|0.71144
10:26:45|0.71144
10:26:45|0.71144
10:26:48|0.71101
10:26:49|0.71134
10:26:50|0.71134
10:26:51|0.71141
10:26:51|0.71145
10:26:52|0.71211
10:26:53|0.71211
10:26:54|0.71304
10:26:56|0.71393
10:26:56|0.71359
10:26:57|0.71393
10:26:58|0.71491
10:26:59|0.71463
10:27:00|0.71463
10:27:01|0.71489
10:27:02|0.71415
10:27:03|0.71352
10:27:04|0.71355
10:27:06|0.71355
10:27:07|0.71343
10:27:07|0.71343
10:27:08|0.71343
10:27:10|0.71338
10:27:11|0.71355
10:27:12|0.71355
10:27:13|0.71398
10:27:14|0.714
10:27:15|0.714
10:27:16|0.714
10:27:17|0.71461
10:27:18|0.71461
10:27:19|0.71464
10:27:20|0.71464
10:27:21|0.71461
10:27:22|0.71453
10:27:23|0.71453
10:27:24|0.71453
10:27:25|0.71431
10:27:26|0.71461
10:27:27|0.714
10:27:29|0.71494
10:27:29|0.71454
10:27:30|0.71491
10:27:32|0.71491
10:27:33|0.71528
10:27:33|0.71581
10:27:34|0.71581
10:27:35|0.71581
10:27:36|0.71581
10:27:37|0.71581
10:27:39|0.71547
10:27:40|0.71547
10:27:40|0.71522
10:27:42|0.71522
10:27:42|0.71522
10:27:43|0.71522
10:27:44|0.71628
10:27:45|0.71628
10:27:47|0.71659
10:27:47|0.71659
10:27:48|0.71683
10:27:50|0.71718
10:27:50|0.71623
10:27:51|0.71623
10:27:53|0.71813
10:27:53|0.71813
10:27:55|0.7175
10:27:55|0.71757
10:27:56|0.71757
10:27:57|0.71742
10:27:58|0.71742
10:27:59|0.71679
10:28:01|0.71737
10:28:01|0.71659
10:28:02|0.71659
10:28:03|0.71659
10:28:04|0.71557
10:28:06|0.71522
10:28:06|0.71522
10:28:08|0.71528
10:28:09|0.71503
10:28:10|0.71422
10:28:12|0.7146
10:28:13|0.71531
10:28:13|0.71531
10:28:14|0.71556
10:28:16|0.71556
10:28:17|0.71556
10:28:19|0.71514
10:28:19|0.71499
10:28:20|0.71425
10:28:21|0.71411
10:28:23|0.71411
10:28:23|0.71411
10:28:25|0.71323
10:28:26|0.71467
10:28:26|0.71491
10:28:28|0.71471
10:28:29|0.71471
10:28:29|0.71471
10:28:31|0.71471
10:28:32|0.7145
10:28:33|0.7134
10:28:33|0.7134
10:28:35|0.7134
10:28:36|0.7134
10:28:36|0.71394
10:28:38|0.71394
10:28:39|0.71437
10:28:39|0.71437
10:28:40|0.71437
10:28:42|0.71437
10:28:42|0.71437
10:28:43|0.7148
10:28:45|0.71434
10:28:46|0.71434
10:28:47|0.71403
10:28:48|0.71403
10:28:49|0.71403
10:28:50|0.7138
10:28:50|0.7138
10:28:52|0.7138
10:28:52|0.7138
10:28:54|0.7138
10:28:54|0.7138
10:28:56|0.71392
10:28:57|0.7144
10:28:58|0.71478
10:28:59|0.71474
10:29:00|0.71471
10:29:01|0.71564
10:29:02|0.71564
10:29:03|0.71476
10:29:03|0.71469
10:29:05|0.71481
10:29:06|0.71484
10:29:07|0.71482
10:29:07|0.71444
10:29:09|0.71451
10:29:10|0.71435
10:29:11|0.71398
10:29:12|0.71398
10:29:13|0.71398
10:29:14|0.71367
10:29:15|0.71373
10:29:16|0.71373
10:29:17|0.71373
10:29:18|0.71357
10:29:19|0.71378
10:29:20|0.71378
10:29:21|0.71319
10:29:22|0.71326
10:29:23|0.71326
10:29:24|0.71326
10:29:25|0.71326
10:29:26|0.713
10:29:27|0.71266
10:29:28|0.71266
10:29:29|0.71269
10:29:30|0.71269
10:29:31|0.71296
10:29:32|0.7125
10:29:33|0.71272
10:29:34|0.71272
10:29:35|0.71293
10:29:36|0.71312
10:29:37|0.7132
10:29:38|0.7132
10:29:39|0.71329
10:29:40|0.71329
10:29:41|0.71378
10:29:42|0.71378
10:29:43|0.71378
10:29:44|0.7139
10:29:45|0.7139
10:29:46|0.71474
10:29:47|0.71474
10:29:48|0.71546
10:29:49|0.71555
10:29:50|0.71543
10:29:52|0.7157
10:29:52|0.71586
10:29:53|0.71737
10:29:54|0.71683
10:29:55|0.717
10:29:57|0.71686
10:29:57|0.71573
10:29:59|0.71528
10:29:59|0.71528
10:30:00|0.71529
10:30:02|0.71529
10:30:02|0.71513
10:30:03|0.71513
10:30:04|0.71513
10:30:06|0.71534
10:30:07|0.7154
10:30:08|0.71581
10:30:08|0.71534
10:30:09|0.7155
10:30:11|0.7155
10:30:12|0.71423
10:30:13|0.71512
10:30:14|0.71453
10:30:15|0.7142
10:30:16|0.71361
10:30:18|0.71361
10:30:18|0.71384
10:30:19|0.7137
10:30:20|0.71231
10:30:21|0.71321
10:30:22|0.71261
10:30:23|0.71343
10:30:24|0.71326
10:30:25|0.71302
10:30:26|0.71291
10:30:27|0.71291
10:30:29|0.71184
10:30:29|0.71184
10:30:30|0.71184
10:30:31|0.71184
10:30:32|0.71126
10:30:33|0.71126
10:30:35|0.71126
10:30:35|0.71116
10:30:36|0.71133
10:30:37|0.71158
10:30:38|0.71158
10:30:39|0.71125
10:30:40|0.7123
10:30:41|0.7123
10:30:42|0.71231
10:30:43|0.71231
10:30:44|0.71181
10:30:46|0.71195
10:30:46|0.71195
10:30:47|0.71195
10:30:48|0.71144
10:30:49|0.71153
10:30:51|0.71153
10:30:51|0.71153
10:30:52|0.71153
10:30:53|0.71153
10:30:54|0.71297
10:30:55|0.71309
10:30:57|0.71389
10:30:57|0.71392
10:30:58|0.71392
10:30:59|0.71316
10:31:00|0.71294
10:31:01|0.71264
10:31:02|0.71264
10:31:03|0.7124
10:31:04|0.7124
10:31:05|0.7124
10:31:06|0.71156
10:31:08|0.71156
10:31:08|0.71181
10:31:09|0.71181
10:31:10|0.71181
10:31:12|0.71181
10:31:13|0.71181
10:31:15|0.71154
10:31:15|0.71062
10:31:16|0.71044
10:31:17|0.71033
10:31:19|0.71
10:31:20|0.71031
10:31:21|0.71031
10:31:21|0.71001
10:31:23|0.7106
10:31:24|0.71054
10:31:25|0.71054
10:31:25|0.71054
10:31:27|0.71054
10:31:28|0.71033
10:31:29|0.71049
10:31:30|0.71104
10:31:31|0.7108
10:31:32|0.71057
10:31:33|0.71057
10:31:34|0.71057
10:31:35|0.71097
10:31:36|0.71097
10:31:37|0.71076
10:31:38|0.71076
10:31:39|0.71001
10:31:40|0.71001
10:31:41|0.71001
10:31:42|0.71003
10:31:43|0.7096
10:31:44|0.7096
10:31:45|0.7096
10:31:46|0.70943
10:31:47|0.70938
10:31:48|0.70875
10:31:49|0.708
10:31:50|0.708
10:31:51|0.70719
10:31:52|0.70673
10:31:53|0.70686
10:31:54|0.70695
10:31:55|0.70709
10:31:56|0.70716
10:31:57|0.70533
10:31:58|0.70359
10:31:59|0.69996
10:32:00|0.70204
10:32:01|0.70131
10:32:02|0.70307
10:32:03|0.70219
10:32:04|0.706
10:32:05|0.70432
10:32:06|0.70454
10:32:07|0.704
10:32:08|0.70349
10:32:09|0.70262
10:32:10|0.70251
10:32:11|0.70235
10:32:12|0.70255
10:32:13|0.70203
10:32:14|0.70256
10:32:15|0.70294
10:32:16|0.70253
10:32:17|0.70328
10:32:18|0.70354
10:32:19|0.70173
10:32:20|0.70227
10:32:21|0.70193
10:32:22|0.70241
10:32:23|0.70232
10:32:24|0.70063
10:32:25|0.70151
10:32:27|0.70048
10:32:27|0.69942
10:32:28|0.70044
10:32:29|0.70028
10:32:31|0.69965
10:32:31|0.69806
10:32:32|0.69917
10:32:33|0.69844
10:32:34|0.69951
10:32:35|0.70003
10:32:36|0.70482
10:32:37|0.70341
10:32:38|0.70506
10:32:40|0.70371
10:32:41|0.70207
10:32:41|0.70323
10:32:43|0.70349
10:32:44|0.70329
10:32:44|0.70327
10:32:46|0.70294
10:32:47|0.70294
10:32:48|0.70334
10:32:48|0.70289
10:32:49|0.70211
10:32:50|0.70236
10:32:51|0.70349
10:32:52|0.70499
10:32:53|0.70498
10:32:54|0.70498
10:32:56|0.70498
10:32:56|0.70498
10:32:57|0.70506
10:32:59|0.70483
10:33:00|0.70452
10:33:00|0.70452
10:33:01|0.70364
10:33:02|0.70364
10:33:03|0.70311
10:33:06|0.70329
10:33:07|0.7035
10:33:08|0.70424
10:33:09|0.70505
10:33:10|0.70505
10:33:10|0.70537
10:33:12|0.70564
10:33:12|0.70841
10:33:13|0.70796
10:33:16|0.70882
10:33:16|0.70835
10:33:17|0.70817
10:33:18|0.70748
10:33:19|0.70651
10:33:20|0.70636
10:33:21|0.70604
10:33:22|0.7059
10:33:23|0.7059
10:33:24|0.7059
10:33:25|0.70598
10:33:27|0.70575
10:33:27|0.70575
10:33:28|0.70614
10:33:30|0.70614
10:33:30|0.70695
10:33:32|0.70679
10:33:33|0.7065
10:33:34|0.70612
10:33:35|0.70646
10:33:35|0.70646
10:33:36|0.70646
10:33:38|0.70671
10:33:38|0.70641
10:33:40|0.7061
10:33:40|0.70628
10:33:41|0.70628
10:33:42|0.70595
10:33:44|0.70604
10:33:44|0.70598
10:33:45|0.70567
10:33:46|0.7063
10:33:47|0.70631
10:33:48|0.70631
10:33:50|0.70631
10:33:51|0.70659
10:33:51|0.70659
10:33:52|0.70659
10:33:53|0.70692
10:33:54|0.70689
10:33:55|0.70689
10:33:57|0.70704
10:33:57|0.70726
10:33:58|0.70655
10:34:00|0.70645
10:34:00|0.70649
10:34:02|0.70649
10:34:02|0.70591
10:34:03|0.70609
10:34:04|0.7053
10:34:06|0.7053
10:34:06|0.7053
10:34:07|0.70471
10:34:08|0.7053
10:34:09|0.7053
10:34:11|0.70473
10:34:11|0.70457
10:34:12|0.70445
10:34:13|0.70445
10:34:15|0.70466
10:34:16|0.70466
10:34:17|0.70445
10:34:18|0.70476
10:34:20|0.70455
10:34:20|0.70441
10:34:21|0.70477
10:34:22|0.70497
10:34:23|0.70497
10:34:24|0.70455
10:34:25|0.70455
10:34:26|0.70606
10:34:28|0.70606
10:34:28|0.70593
10:34:29|0.70632
10:34:30|0.70655
10:34:31|0.70743
10:34:32|0.708
10:34:33|0.70798
10:34:34|0.70816
10:34:35|0.70825
10:34:36|0.70811
10:34:37|0.70822
10:34:38|0.70712
10:34:39|0.70717
10:34:40|0.70722
10:34:41|0.70722
10:34:42|0.70757
10:34:43|0.70757
10:34:45|0.7079
10:34:45|0.70783
10:34:46|0.70783
10:34:47|0.70783
10:34:48|0.7078
10:34:50|0.70671
10:34:51|0.70671
10:34:51|0.70637
10:34:53|0.70659
10:34:53|0.70659
10:34:54|0.70659
10:34:56|0.7069
10:34:57|0.7069
10:34:57|0.70655
10:34:58|0.70655
10:34:59|0.70655
10:35:01|0.70655
10:35:01|0.7077
10:35:02|0.7077
10:35:03|0.70746
10:35:04|0.70746
10:35:05|0.70713
10:35:06|0.70708
10:35:07|0.70708
10:35:08|0.70708
10:35:09|0.70739
10:35:10|0.70657
10:35:11|0.70657
10:35:12|0.70611
10:35:13|0.70589
10:35:14|0.7058
10:35:15|0.70605
10:35:16|0.70612
10:35:18|0.70709
10:35:19|0.70663
10:35:20|0.70647
10:35:22|0.70628
10:35:22|0.70628
10:35:24|0.70603
10:35:24|0.7053
10:35:25|0.7053
10:35:26|0.7051
10:35:27|0.7051
10:35:28|0.70528
10:35:29|0.70546
10:35:30|0.70614
10:35:31|0.70567
10:35:32|0.70567
10:35:33|0.70567
10:35:34|0.70567
10:35:35|0.70509
10:35:36|0.70517
10:35:37|0.70511
10:35:38|0.70511
10:35:39|0.70511
10:35:40|0.70531
10:35:41|0.70627
10:35:42|0.70627
10:35:43|0.707
10:35:45|0.70725
10:35:45|0.70662
10:35:46|0.70662
10:35:47|0.70662
10:35:48|0.70662
10:35:50|0.70662
10:35:50|0.70589
10:35:51|0.70675
10:35:52|0.70675
10:35:53|0.70638
10:35:55|0.70692
10:35:55|0.70643
10:35:57|0.70643
10:35:57|0.706
10:35:58|0.706
10:36:00|0.706
10:36:01|0.706
10:36:02|0.70604
10:36:02|0.70604
10:36:03|0.70638
10:36:04|0.70638
10:36:06|0.70638
10:36:07|0.70629
10:36:07|0.70629
10:36:08|0.7063
10:36:09|0.7063
10:36:11|0.7063
10:36:11|0.7063
10:36:12|0.70639
10:36:13|0.70625
10:36:14|0.70632
10:36:15|0.70632
10:36:17|0.70657
10:36:17|0.70657
10:36:19|0.70657
10:36:19|0.70657
10:36:20|0.70601
10:36:22|0.70596
10:36:22|0.70625
10:36:23|0.70496
10:36:24|0.70496
10:36:25|0.7042
10:36:27|0.70427
10:36:28|0.70427
10:36:28|0.70465
10:36:29|0.70409
10:36:31|0.7046
10:36:31|0.7046
10:36:32|0.7046
10:36:34|0.7046
10:36:34|0.70479
10:36:35|0.70479
10:36:36|0.70483
10:36:38|0.70478
10:36:39|0.70478
10:36:40|0.70482
10:36:41|0.70482
10:36:42|0.70498
10:36:43|0.70498
10:36:44|0.70498
10:36:45|0.70451
10:36:46|0.70406
10:36:47|0.70511
10:36:48|0.70511
10:36:48|0.70516
10:36:50|0.7045
10:36:50|0.7045
10:36:52|0.7045
10:36:53|0.70497
10:36:54|0.70534
10:36:55|0.70571
10:36:55|0.70572
10:36:57|0.70572
10:36:57|0.70572
10:36:59|0.70572
10:37:00|0.70631
10:37:01|0.70647
10:37:02|0.70647
10:37:03|0.70697
10:37:04|0.70697
10:37:04|0.70693
10:37:06|0.70706
10:37:07|0.70706
10:37:08|0.70706
10:37:09|0.70739
10:37:10|0.70739
10:37:11|0.70725
10:37:12|0.70786
10:37:13|0.70795
10:37:14|0.70795
10:37:15|0.70791
10:37:15|0.70791
10:37:17|0.70794
10:37:18|0.70785
10:37:20|0.70785
10:37:21|0.70714
10:37:22|0.70519
10:37:23|0.70515
10:37:24|0.70515
10:37:26|0.70515
10:37:26|0.70515
10:37:28|0.70551
10:37:28|0.70525
10:37:29|0.70541
10:37:30|0.70451
10:37:31|0.70451
10:37:33|0.70465
10:37:34|0.70485
10:37:34|0.70485
10:37:35|0.70485
10:37:36|0.70487
10:37:38|0.70478
10:37:39|0.70478
10:37:40|0.704
10:37:41|0.70423
10:37:41|0.70455
10:37:43|0.70455
10:37:44|0.70455
10:37:45|0.70455
10:37:46|0.70512
10:37:47|0.70487
10:37:48|0.70487
10:37:49|0.70536
10:37:50|0.70491
10:37:51|0.70491
10:37:52|0.70491
10:37:53|0.70491
10:37:54|0.70491
10:37:55|0.70491
10:37:56|0.70441
10:37:57|0.70441
10:37:58|0.70441
10:37:59|0.70441
10:38:00|0.70448
10:38:01|0.70369
10:38:02|0.70393
10:38:03|0.70397
10:38:04|0.70354
10:38:05|0.70364
10:38:06|0.7037
10:38:07|0.70398
10:38:08|0.70367
10:38:09|0.70328
10:38:10|0.70292
10:38:11|0.70293
10:38:12|0.70292
10:38:13|0.70316
10:38:14|0.7032
10:38:15|0.7032
10:38:16|0.70304
10:38:17|0.70304
10:38:18|0.703
10:38:19|0.703
10:38:20|0.703
10:38:21|0.70215
10:38:22|0.70211
10:38:24|0.70173
10:38:24|0.70161
10:38:25|0.70161
10:38:26|0.70156
10:38:27|0.70156
10:38:28|0.70148
10:38:29|0.70148
10:38:30|0.70164
10:38:31|0.70164
10:38:33|0.7015
10:38:33|0.7018
10:38:34|0.7018
10:38:35|0.70129
10:38:36|0.70128
10:38:37|0.70111
10:38:39|0.70106
10:38:39|0.70106
10:38:40|0.70069
10:38:41|0.70021
10:38:42|0.70054
10:38:43|0.70054
10:38:44|0.70034
10:38:45|0.70034
10:38:46|0.69972
10:38:47|0.70023
10:38:49|0.69976
10:38:50|0.69921
10:38:51|0.6992
10:38:52|0.69914
10:38:53|0.69914
10:38:53|0.6995
10:38:55|0.6995
10:38:56|0.70304
10:38:57|0.70395
10:38:57|0.70424
10:38:58|0.70468
10:38:59|0.70341
10:39:00|0.70342
10:39:02|0.70289
10:39:03|0.70329
10:39:04|0.70361
10:39:05|0.70305
10:39:06|0.70387
10:39:07|0.70443
10:39:08|0.70499
10:39:09|0.70498
10:39:10|0.70565
10:39:11|0.70564
10:39:12|0.70601
10:39:13|0.70546
10:39:14|0.70594
10:39:15|0.70642
10:39:16|0.70568
10:39:17|0.70535
10:39:18|0.70556
10:39:20|0.70556
10:39:21|0.70556
10:39:23|0.70569
10:39:23|0.70515
10:39:24|0.70533
10:39:25|0.70582
10:39:26|0.70517
10:39:28|0.70514
10:39:28|0.70493
10:39:30|0.70535
10:39:31|0.70464
10:39:32|0.70503
10:39:33|0.70489
10:39:34|0.70492
10:39:34|0.70425
10:39:35|0.70472
10:39:36|0.70472
10:39:38|0.70472
10:39:38|0.70472
10:39:40|0.70472
10:39:41|0.70472
10:39:42|0.70472
10:39:43|0.70472
10:39:44|0.70477
10:39:45|0.70477
10:39:46|0.70477
10:39:47|0.70494
10:39:48|0.70555
10:39:49|0.70502
10:39:50|0.70502
10:39:51|0.70502
10:39:51|0.70502
10:39:53|0.70409
10:39:54|0.70557
10:39:55|0.70544
10:39:56|0.70544
10:39:57|0.70525
10:39:58|0.70525
10:39:59|0.70508
10:40:00|0.70505
10:40:01|0.70505
10:40:02|0.70276
10:40:03|0.70212
10:40:04|0.70229
10:40:05|0.7026
10:40:06|0.70383
10:40:07|0.70367
10:40:08|0.70354
10:40:09|0.70395
10:40:10|0.70339
10:40:11|0.70353
10:40:12|0.70353
10:40:13|0.70369
10:40:14|0.70351
10:40:15|0.7035
10:40:16|0.70279
10:40:17|0.70244
10:40:18|0.70244
10:40:19|0.70156
10:40:20|0.7023
10:40:21|0.70206
10:40:22|0.70189
10:40:24|0.70119
10:40:24|0.69926
10:40:25|0.69952
10:40:27|0.69926
10:40:27|0.70061
10:40:28|0.70115
10:40:29|0.70112
10:40:30|0.70652
10:40:31|0.70563
10:40:32|0.70324
10:40:33|0.70418
10:40:34|0.70418
10:40:35|0.70357
10:40:37|0.70357
10:40:38|0.70257
10:40:38|0.70272
10:40:39|0.70272
10:40:41|0.70242
10:40:42|0.70253
10:40:42|0.70287
10:40:44|0.70248
10:40:44|0.70262
10:40:45|0.70273
10:40:46|0.70174
10:40:47|0.70291
10:40:48|0.70291
10:40:49|0.70298
10:40:51|0.70298
10:40:52|0.70212
10:40:53|0.70179
10:40:54|0.70197
10:40:54|0.70229
10:40:56|0.70181
10:40:57|0.70171
10:40:58|0.70171
10:40:58|0.70052
10:41:00|0.70064
10:41:00|0.70096
10:41:01|0.70066
10:41:03|0.70116
10:41:04|0.70116
10:41:04|0.70122
10:41:06|0.70122
10:41:07|0.7014
10:41:08|0.70087
10:41:09|0.70087
10:41:09|0.70122
10:41:11|0.70122
10:41:12|0.70064
10:41:13|0.70063
10:41:14|0.70043
10:41:15|0.70053
10:41:16|0.69956
10:41:17|0.69985
10:41:18|0.6993
10:41:19|0.69875
10:41:20|0.699
10:41:21|0.69875
10:41:22|0.69889
10:41:24|0.69937
10:41:24|0.69937
10:41:25|0.69937
10:41:27|0.699
10:41:28|0.69941
10:41:29|0.69945
10:41:30|0.69893
10:41:30|0.70036
10:41:32|0.70002
10:41:33|0.70021
10:41:33|0.69963
10:41:35|0.69904
10:41:36|0.69867
10:41:37|0.69882
10:41:37|0.69866
10:41:39|0.69864
10:41:40|0.69832
10:41:40|0.6983
10:41:42|0.69807
10:41:42|0.69683
10:41:43|0.69644
10:41:45|0.69544
10:41:46|0.69589
10:41:47|0.69632
10:41:48|0.6974
10:41:49|0.69822
10:41:49|0.69828
10:41:50|0.69962
10:41:51|0.6991
10:41:52|0.6984
10:41:53|0.69919
10:41:54|0.69905
10:41:56|0.69832
10:41:56|0.69832
10:41:58|0.69882
10:41:58|0.69823
10:41:59|0.69797
10:42:01|0.69797
10:42:01|0.6973
10:42:02|0.6967
10:42:04|0.69599
10:42:05|0.6955
10:42:05|0.69701
10:42:06|0.69677
10:42:07|0.69677
10:42:08|0.69593
10:42:09|0.69534
10:42:10|0.69534
10:42:12|0.69538
10:42:12|0.69637
10:42:14|0.69596
10:42:14|0.69628
10:42:16|0.69581
10:42:17|0.69581
10:42:17|0.69455
10:42:18|0.69499
10:42:19|0.69562
10:42:20|0.69565
10:42:22|0.69594
10:42:23|0.69645
10:42:24|0.69645
10:42:24|0.69773
10:42:26|0.69823
10:42:27|0.69836
10:42:28|0.69858
10:42:28|0.69858
10:42:29|0.69871
10:42:30|0.69761
10:42:32|0.69716
10:42:33|0.69693
10:42:34|0.69617
10:42:35|0.69617
10:42:37|0.69617
10:42:37|0.69646
10:42:38|0.69649
10:42:39|0.69649
10:42:40|0.697
10:42:41|0.69724
10:42:42|0.69699
10:42:43|0.69699
10:42:44|0.6967
10:42:45|0.6967
10:42:46|0.69649
10:42:47|0.69573
10:42:49|0.69555
10:42:49|0.6955
10:42:50|0.6955
10:42:51|0.6955
10:42:52|0.69555
10:42:54|0.69555
10:42:54|0.69506
10:42:56|0.69539
10:42:57|0.69535
10:42:58|0.69562
10:42:59|0.69575
10:42:59|0.69575
10:43:00|0.69516
10:43:01|0.69572
10:43:02|0.69529
10:43:03|0.69529
10:43:05|0.69516
10:43:05|0.69254
10:43:06|0.69159
10:43:08|0.69145
10:43:08|0.69184
10:43:09|0.69272
10:43:11|0.69353
10:43:11|0.69614
10:43:12|0.69575
10:43:14|0.69594
10:43:14|0.6954
10:43:15|0.69545
10:43:16|0.69496
10:43:17|0.69523
10:43:18|0.69561
10:43:19|0.69651
10:43:21|0.69686
10:43:21|0.69651
10:43:22|0.69642
10:43:24|0.69666
10:43:25|0.69684
10:43:26|0.6971
10:43:28|0.69656
10:43:28|0.69656
10:43:29|0.69727
10:43:30|0.69726
10:43:31|0.69781
10:43:33|0.69709
10:43:33|0.69703
10:43:35|0.69782
10:43:35|0.69803
10:43:37|0.69815
10:43:38|0.69848
10:43:38|0.69848
10:43:40|0.69771
10:43:40|0.69833
10:43:42|0.69833
10:43:43|0.69755
10:43:44|0.6968
10:43:45|0.6962
10:43:46|0.69673
10:43:46|0.69673
10:43:47|0.69673
10:43:48|0.69675
10:43:49|0.6966
10:43:51|0.69692
10:43:52|0.69701
10:43:53|0.69701
10:43:53|0.69701
10:43:55|0.69651
10:43:55|0.69651
10:43:57|0.69654
10:43:57|0.69671
10:43:59|0.69593
10:44:00|0.69618
10:44:00|0.69673
10:44:01|0.69673
10:44:03|0.69675
10:44:04|0.69675
10:44:05|0.69631
10:44:06|0.69535
10:44:06|0.69545
10:44:08|0.69511
10:44:09|0.69486
10:44:10|0.69464
10:44:11|0.69478
10:44:12|0.69493
10:44:13|0.69547
10:44:14|0.69473
10:44:14|0.69474
10:44:16|0.69443
10:44:17|0.69472
10:44:18|0.69391
10:44:19|0.69383
10:44:20|0.69329
10:44:21|0.69329
10:44:22|0.69329
10:44:23|0.69334
10:44:24|0.69369
10:44:26|0.69369
10:44:26|0.69413
10:44:27|0.69395
10:44:28|0.69395
10:44:29|0.69402
10:44:30|0.69378
10:44:31|0.69401
10:44:33|0.6935
10:44:33|0.6935
10:44:34|0.69436
10:44:35|0.69409
10:44:36|0.69442
10:44:38|0.69464
10:44:38|0.69464
10:44:39|0.69464
10:44:40|0.69464
10:44:41|0.69464
10:44:42|0.69464
10:44:43|0.69463
10:44:44|0.69488
10:44:45|0.69492
10:44:46|0.69479
10:44:47|0.69491
10:44:49|0.69511
10:44:49|0.69458
10:44:50|0.69353
10:44:51|0.69374
10:44:52|0.693
10:44:54|0.693
10:44:54|0.69411
10:44:55|0.6941
10:44:56|0.69412
10:44:57|0.69351
10:44:59|0.69296
10:44:59|0.69259
10:45:01|0.69259
10:45:01|0.69249
10:45:02|0.69208
10:45:03|0.69111
10:45:04|0.6914
10:45:05|0.69192
10:45:07|0.69184
10:45:08|0.69249
10:45:08|0.694
10:45:09|0.69293
10:45:11|0.69286
10:45:11|0.69331
10:45:12|0.69256
10:45:13|0.6925
10:45:14|0.69147
10:45:16|0.69102
10:45:16|0.69087
10:45:17|0.6903
10:45:18|0.69091
10:45:19|0.69014
10:45:21|0.69141
10:45:21|0.69078
10:45:22|0.69009
10:45:23|0.68832
10:45:24|0.6875
10:45:25|0.6881
10:45:27|0.6895
10:45:28|0.68875
10:45:29|0.68877
10:45:30|0.68866
10:45:31|0.68866
10:45:32|0.6887
10:45:33|0.68903
10:45:34|0.68962
10:45:35|0.68984
10:45:36|0.69037
10:45:37|0.6943
10:45:38|0.69303
10:45:39|0.69295
10:45:40|0.69283
10:45:41|0.693
10:45:42|0.693
10:45:42|0.693
10:45:44|0.69102
10:45:45|0.69072
10:45:45|0.69072
10:45:47|0.69083
10:45:48|0.6907
10:45:49|0.6907
10:45:50|0.69072
10:45:50|0.68944
10:45:52|0.68899
10:45:53|0.68899
10:45:54|0.68821
10:45:55|0.68834
10:45:56|0.68891
10:45:57|0.68907
10:45:58|0.6865
10:45:59|0.6869
10:46:00|0.68723
10:46:01|0.68723
10:46:02|0.68663
10:46:03|0.68693
10:46:04|0.686
10:46:05|0.68651
10:46:06|0.68556
10:46:07|0.68655
10:46:08|0.68677
10:46:09|0.68677
10:46:10|0.68776
10:46:11|0.68797
10:46:12|0.68646
10:46:13|0.68643
10:46:14|0.68637
10:46:15|0.68637
10:46:16|0.68563
10:46:17|0.68662
10:46:18|0.68583
10:46:19|0.68541
10:46:20|0.68442
10:46:21|0.6841
10:46:22|0.68448
10:46:23|0.68495
10:46:24|0.68503
10:46:25|0.68462
10:46:26|0.68457
10:46:28|0.68449
10:46:28|0.68553
10:46:30|0.68537
10:46:32|0.68942
10:46:33|0.68787
10:46:33|0.68787
10:46:34|0.68779
10:46:36|0.68665
10:46:36|0.686
10:46:38|0.68662
10:46:39|0.68711
10:46:39|0.68774
10:46:41|0.68774
10:46:42|0.687
10:46:43|0.688
10:46:44|0.68763
10:46:45|0.68763
10:46:45|0.68748
10:46:47|0.68748
10:46:48|0.68645
10:46:49|0.68691
10:46:50|0.68691
10:46:51|0.6869
10:46:52|0.68664
10:46:53|0.68731
10:46:54|0.68648
10:46:54|0.68731
10:46:56|0.68698
10:46:57|0.6869
10:46:57|0.68723
10:46:59|0.68842
10:47:00|0.68883
10:47:01|0.68801
10:47:02|0.68755
10:47:03|0.68755
10:47:04|0.686
10:47:05|0.68548
10:47:06|0.68584
10:47:07|0.68649
10:47:08|0.68552
10:47:09|0.6857
10:47:10|0.6857
10:47:11|0.6857
10:47:12|0.6857
10:47:13|0.68563
10:47:14|0.68598
10:47:15|0.68598
10:47:16|0.68598
10:47:17|0.68551
10:47:18|0.68551
10:47:19|0.68539
10:47:20|0.68602
10:47:21|0.68505
10:47:22|0.68505
10:47:23|0.68536
10:47:24|0.6854
10:47:25|0.68582
10:47:26|0.68521
10:47:27|0.68521
10:47:29|0.68628
10:47:29|0.68584
10:47:30|0.68748
10:47:31|0.68748
10:47:32|0.68736
10:47:33|0.68755
10:47:34|0.688
10:47:35|0.688
10:47:37|0.6883
10:47:37|0.68855
10:47:38|0.68886
10:47:39|0.6893
10:47:40|0.68959
10:47:42|0.68996
10:47:42|0.68961
10:47:43|0.68977
10:47:44|0.68996
10:47:45|0.68996
10:47:46|0.68996
10:47:47|0.68935
10:47:48|0.68965
10:47:49|0.68935
10:47:50|0.68935
10:47:51|0.69009
10:47:52|0.69014
10:47:53|0.69021
10:47:54|0.69018
10:47:55|0.68965
10:47:56|0.6896
10:47:57|0.68936
10:47:58|0.68936
10:47:59|0.68988
10:48:01|0.68964
10:48:02|0.68885
10:48:03|0.688
10:48:04|0.688
10:48:05|0.6882
10:48:06|0.6882
10:48:07|0.68806
10:48:08|0.68806
10:48:09|0.68806
10:48:10|0.68806
10:48:11|0.68806
10:48:12|0.68806
10:48:13|0.68684
10:48:14|0.68752
10:48:15|0.68789
10:48:16|0.68708
10:48:17|0.6878
10:48:18|0.68755
10:48:19|0.68755
10:48:20|0.68752
10:48:21|0.68752
10:48:22|0.68804
10:48:23|0.68798
10:48:25|0.68745
10:48:26|0.68789
10:48:26|0.6888
10:48:27|0.6886
10:48:29|0.6886
10:48:30|0.68873
10:48:31|0.689
10:48:32|0.689
10:48:33|0.68879
10:48:34|0.68831
10:48:35|0.68831
10:48:36|0.68831
10:48:38|0.68831
10:48:38|0.68879
10:48:39|0.6888
10:48:40|0.68856
10:48:42|0.6888
10:48:43|0.6888
10:48:43|0.6888
10:48:45|0.68904
10:48:46|0.68904
10:48:47|0.68904
10:48:48|0.68974
10:48:49|0.68974
10:48:50|0.68974
10:48:50|0.68974
10:48:52|0.68974
10:48:52|0.69026
10:48:53|0.69025
10:48:55|0.69072
10:48:56|0.69066
10:48:56|0.69114
10:48:58|0.6915
10:48:59|0.69104
10:49:00|0.69125
10:49:01|0.69125
10:49:02|0.69228
10:49:03|0.69227
10:49:04|0.69247
10:49:04|0.69254
10:49:06|0.69271
10:49:07|0.69242
10:49:08|0.69294
10:49:09|0.693
10:49:10|0.6928
10:49:10|0.69297
10:49:11|0.69285
10:49:13|0.69285
10:49:14|0.69285
10:49:15|0.69296
10:49:15|0.69299
10:49:17|0.69299
10:49:18|0.693
10:49:19|0.69301
10:49:20|0.69329
10:49:21|0.69329
10:49:22|0.69326
10:49:23|0.69326
10:49:24|0.69367
10:49:25|0.69364
10:49:26|0.69349
10:49:27|0.69354
10:49:28|0.69354
10:49:29|0.69354
10:49:31|0.69321
10:49:32|0.69321
10:49:32|0.69321
10:49:34|0.69147
10:49:35|0.69143
10:49:35|0.69155
10:49:37|0.69186
10:49:38|0.69145
10:49:39|0.69145
10:49:40|0.69145
10:49:41|0.69145
10:49:42|0.69145
10:49:42|0.69085
10:49:43|0.69072
10:49:45|0.69024
10:49:45|0.69
10:49:47|0.6899
10:49:48|0.69011
10:49:49|0.69011
10:49:49|0.6901
10:49:50|0.68986
10:49:51|0.68986
10:49:52|0.68986
10:49:54|0.68986
10:49:54|0.68886
10:49:56|0.68886
10:49:57|0.68886
10:49:57|0.68886
10:49:58|0.68887
10:50:00|0.68877
10:50:00|0.68877
10:50:01|0.68936
10:50:03|0.68987
10:50:04|0.69011
10:50:04|0.69011
10:50:05|0.69069
10:50:07|0.68961
10:50:07|0.69043
10:50:09|0.69043
10:50:09|0.6902
10:50:11|0.68997
10:50:11|0.68991
10:50:12|0.68991
10:50:13|0.68904
10:50:14|0.68881
10:50:15|0.68926
10:50:16|0.68791
10:50:17|0.68748
10:50:18|0.68637
10:50:20|0.68669
10:50:20|0.68666
10:50:22|0.68849
10:50:22|0.68863
10:50:23|0.68864
10:50:24|0.68808
10:50:26|0.68744
10:50:26|0.68644
10:50:27|0.68689
10:50:28|0.68698
10:50:29|0.68698
10:50:31|0.68652
10:50:32|0.687
10:50:33|0.68699
10:50:34|0.68661
10:50:35|0.68661
10:50:36|0.68661
10:50:37|0.68751
10:50:38|0.68848
10:50:39|0.68848
10:50:40|0.68888
10:50:41|0.68825
10:50:42|0.68825
10:50:43|0.68732
10:50:44|0.68732
10:50:45|0.6877
10:50:46|0.68749
10:50:47|0.68798
10:50:48|0.68747
10:50:49|0.68747
10:50:51|0.68747
10:50:51|0.68747
10:50:52|0.68757
10:50:53|0.68747
10:50:54|0.68768
10:50:55|0.68768
10:50:56|0.68768
10:50:57|0.68768
10:50:59|0.68768
10:50:59|0.68931
10:51:00|0.68888
10:51:01|0.68888
10:51:02|0.68888
10:51:03|0.68888
10:51:04|0.68912
10:51:05|0.68936
10:51:06|0.68965
10:51:07|0.68957
10:51:08|0.68957
10:51:09|0.68911
10:51:10|0.68874
10:51:11|0.68874
10:51:12|0.68905
10:51:13|0.68905
10:51:14|0.68905
10:51:15|0.68986
10:51:16|0.68929
10:51:17|0.68879
10:51:18|0.68879
10:51:19|0.68879
10:51:20|0.68939
10:51:21|0.68953
10:51:22|0.68953
10:51:23|0.68916
10:51:25|0.68892
10:51:25|0.68892
10:51:26|0.68994
10:51:27|0.68898
10:51:28|0.68932
10:51:29|0.68839
10:51:30|0.68839
10:51:31|0.68839
10:51:32|0.68839
10:51:33|0.68839
10:51:34|0.68839
10:51:35|0.68839
10:51:36|0.68826
10:51:37|0.68839
10:51:38|0.68858
10:51:39|0.68827
10:51:41|0.68839
10:51:41|0.68838
10:51:42|0.68811
10:51:43|0.68811
10:51:44|0.68811
10:51:46|0.68831
10:51:46|0.68831
10:51:47|0.68831
10:51:48|0.68841
10:51:49|0.68841
10:51:50|0.68862
10:51:52|0.68862
10:51:52|0.68784
10:51:53|0.68752
10:51:54|0.68752
10:51:55|0.68752
10:51:57|0.68754
10:51:57|0.68754
10:51:58|0.68699
10:51:59|0.68699
10:52:00|0.68656
10:52:02|0.68656
10:52:02|0.68628
10:52:03|0.68608
10:52:04|0.68639
10:52:05|0.68637
10:52:07|0.6861
10:52:07|0.6861
10:52:08|0.6861
10:52:09|0.68594
10:52:10|0.6867
10:52:12|0.68644
10:52:12|0.685
10:52:13|0.68509
10:52:14|0.68548
10:52:15|0.68614
10:52:17|0.68614
10:52:18|0.68614
10:52:18|0.68614
10:52:20|0.68614
10:52:21|0.68693
10:52:21|0.68693
10:52:23|0.68614
10:52:24|0.68614
10:52:24|0.68695
10:52:25|0.68619
10:52:26|0.687
10:52:28|0.687
10:52:29|0.68675
10:52:29|0.6868
10:52:30|0.687
10:52:32|0.687
10:52:34|0.68675
10:52:35|0.68678
10:52:36|0.68678
10:52:37|0.68653
10:52:38|0.68653
10:52:39|0.687
10:52:40|0.68698
10:52:41|0.687
10:52:42|0.687
10:52:43|0.687
10:52:44|0.68651
10:52:45|0.6861
10:52:46|0.6861
10:52:47|0.6861
10:52:48|0.687
10:52:49|0.68696
10:52:50|0.68656
10:52:51|0.68612
10:52:52|0.687
10:52:53|0.687
10:52:54|0.68695
10:52:55|0.68637
10:52:56|0.68569
10:52:57|0.68622
10:52:58|0.68617
10:52:59|0.68617
10:53:00|0.68617
10:53:01|0.68619
10:53:02|0.68658
10:53:03|0.68628
10:53:04|0.68651
10:53:06|0.686
10:53:07|0.68644
10:53:07|0.68675
10:53:09|0.68601
10:53:09|0.68601
10:53:11|0.68644
10:53:12|0.68643
10:53:12|0.68644
10:53:14|0.68644
10:53:15|0.68644
10:53:15|0.68675
10:53:16|0.68632
10:53:17|0.68632
10:53:18|0.68636
10:53:19|0.68636
10:53:20|0.68636
10:53:22|0.68663
10:53:22|0.68663
10:53:23|0.68638
10:53:24|0.68638
10:53:25|0.68638
10:53:26|0.68638
10:53:28|0.686
10:53:28|0.68697
10:53:29|0.687
10:53:30|0.68679
10:53:31|0.68569
10:53:32|0.68569
10:53:34|0.68623
10:53:35|0.68623
10:53:36|0.68676
10:53:37|0.68676
10:53:38|0.68621
10:53:39|0.68679
10:53:41|0.68679
10:53:41|0.68679
10:53:42|0.687
10:53:43|0.687
10:53:44|0.687
10:53:46|0.687
10:53:46|0.687
10:53:48|0.68707
10:53:48|0.6872
10:53:49|0.688
10:53:51|0.68831
10:53:52|0.68889
10:53:53|0.6895
10:53:53|0.68957
10:53:54|0.68986
10:53:56|0.68991
10:53:57|0.69
10:53:57|0.68933
10:53:58|0.68891
10:53:59|0.68773
10:54:00|0.687
10:54:02|0.68724
10:54:02|0.68724
10:54:03|0.68859
10:54:04|0.68786
10:54:06|0.68749
10:54:07|0.68787
10:54:08|0.68751
10:54:09|0.68832
10:54:10|0.68878
10:54:10|0.68889
10:54:11|0.68889
10:54:13|0.68889
10:54:14|0.68889
10:54:15|0.68882
10:54:16|0.68889
10:54:16|0.68859
10:54:18|0.68954
10:54:19|0.68983
10:54:19|0.69099
10:54:21|0.691
10:54:22|0.69099
10:54:23|0.69058
10:54:24|0.69112
10:54:25|0.69126
10:54:26|0.69122
10:54:27|0.69035
10:54:28|0.68995
10:54:29|0.6903
10:54:30|0.69041
10:54:31|0.6899
10:54:32|0.6899
10:54:33|0.68971
10:54:34|0.6899
10:54:35|0.68971
10:54:36|0.68971
10:54:37|0.68971
10:54:38|0.68913
10:54:40|0.68948
10:54:41|0.68904
10:54:42|0.68843
10:54:43|0.68877
10:54:44|0.68877
10:54:45|0.68923
10:54:46|0.68923
10:54:47|0.68923
10:54:48|0.68901
10:54:49|0.6891
10:54:50|0.68908
10:54:51|0.68911
10:54:52|0.68932
10:54:53|0.68886
10:54:54|0.6891
10:54:55|0.6891
10:54:56|0.6884
10:54:57|0.68845
10:54:58|0.68949
10:54:59|0.68949
10:55:00|0.68933
10:55:01|0.68999
10:55:02|0.69047
10:55:03|0.68951
10:55:04|0.68966
10:55:05|0.69022
10:55:06|0.69044
10:55:07|0.69025
10:55:08|0.69025
10:55:09|0.69068
10:55:10|0.691
10:55:11|0.69118
10:55:12|0.692
10:55:13|0.692
10:55:14|0.692
10:55:15|0.69209
10:55:16|0.69209
10:55:17|0.692
10:55:18|0.69227
10:55:19|0.69225
10:55:20|0.69192
10:55:21|0.69179
10:55:22|0.69152
10:55:23|0.69144
10:55:24|0.69176
10:55:25|0.69271
10:55:26|0.69395
10:55:27|0.6935
10:55:28|0.69411
10:55:29|0.69403
10:55:30|0.69367
10:55:31|0.69386
10:55:32|0.69386
10:55:33|0.69317
10:55:34|0.6931
10:55:35|0.69212
10:55:36|0.69212
10:55:37|0.69212
10:55:38|0.69207
10:55:39|0.69356
10:55:40|0.69356
10:55:41|0.69353
10:55:42|0.6925
10:55:44|0.6925
10:55:44|0.6925
10:55:45|0.69209
10:55:46|0.69232
10:55:47|0.693
10:55:48|0.69289
10:55:49|0.69296
10:55:50|0.69288
10:55:51|0.69293
10:55:52|0.69217
10:55:54|0.69264
10:55:55|0.69211
10:55:56|0.69254
10:55:57|0.69379
10:55:58|0.69291
10:55:59|0.69291
10:56:00|0.69291
10:56:01|0.69291
10:56:02|0.69291
10:56:03|0.69291
10:56:04|0.69301
10:56:05|0.69307
10:56:06|0.69307
10:56:07|0.69341
10:56:08|0.69341
10:56:09|0.6939
10:56:10|0.6945
10:56:11|0.6945
10:56:12|0.69413
10:56:13|0.69353
10:56:14|0.69337
10:56:15|0.69267
10:56:16|0.69318
10:56:17|0.69296
10:56:18|0.69296
10:56:19|0.69296
10:56:20|0.69224
10:56:21|0.69257
10:56:22|0.69181
10:56:23|0.69198
10:56:24|0.69198
10:56:25|0.69198
10:56:26|0.69198
10:56:27|0.69069
10:56:28|0.68937
10:56:30|0.6897
10:56:30|0.68976
10:56:31|0.6892
10:56:32|0.68983
10:56:33|0.68983
10:56:34|0.68972
10:56:35|0.69007
10:56:36|0.68964
10:56:37|0.68964
10:56:38|0.68963
10:56:39|0.69158
10:56:40|0.69158
10:56:41|0.69107
10:56:42|0.6905
10:56:43|0.6905
10:56:44|0.6905
10:56:45|0.69068
10:56:47|0.69068
10:56:47|0.69086
10:56:48|0.69086
10:56:49|0.69086
10:56:50|0.69086
10:56:51|0.69086
10:56:52|0.69086
10:56:53|0.69132
10:56:54|0.69132
10:56:55|0.69143
10:56:56|0.69194
10:56:57|0.69194
10:56:58|0.6923
10:56:59|0.69252
10:57:00|0.69252
10:57:01|0.69263
10:57:02|0.69191
10:57:03|0.69184
10:57:04|0.69157
10:57:05|0.69176
10:57:06|0.69183
10:57:07|0.69191
10:57:09|0.69191
10:57:09|0.69206
10:57:10|0.69206
10:57:11|0.69206
10:57:12|0.69128
10:57:13|0.69107
10:57:14|0.69107
10:57:15|0.69048
10:57:16|0.69048
10:57:17|0.69042
10:57:18|0.69093
10:57:19|0.6912
10:57:20|0.6912
10:57:21|0.6912
10:57:22|0.6912
10:57:23|0.6912
10:57:25|0.69139
10:57:25|0.69139
10:57:26|0.69182
10:57:27|0.69182
10:57:28|0.69182
10:57:30|0.6925
10:57:30|0.69293
10:57:31|0.69318
10:57:33|0.69318
10:57:33|0.69318
10:57:34|0.69269
10:57:35|0.69269
10:57:37|0.69367
10:57:37|0.69362
10:57:39|0.69362
10:57:40|0.69362
10:57:41|0.69468
10:57:42|0.6945
10:57:43|0.69447
10:57:44|0.69447
10:57:45|0.69416
10:57:46|0.69416
10:57:48|0.69416
10:57:48|0.695
10:57:49|0.6952
10:57:50|0.69532
10:57:51|0.69532
10:57:52|0.69583
10:57:53|0.69628
10:57:54|0.69728
10:57:55|0.69728
10:57:56|0.6978
10:57:58|0.69704
10:57:58|0.69664
10:57:59|0.69664
10:58:00|0.69086
10:58:01|0.69131
10:58:02|0.69225
10:58:04|0.69194
10:58:04|0.69206
10:58:05|0.69206
10:58:06|0.69246
10:58:07|0.69184
10:58:08|0.69277
10:58:09|0.69309
10:58:10|0.69317
10:58:11|0.69281
10:58:12|0.69317
10:58:13|0.69419
10:58:14|0.69422
10:58:15|0.6944
10:58:16|0.69427
10:58:17|0.69325
10:58:18|0.69325
10:58:19|0.69402
10:58:20|0.694
10:58:21|0.694
10:58:22|0.69455
10:58:23|0.6942
10:58:24|0.69429
10:58:25|0.69467
10:58:26|0.69467
10:58:27|0.69496
10:58:28|0.69415
10:58:29|0.69421
10:58:30|0.69421
10:58:31|0.6939
10:58:32|0.6939
10:58:33|0.6939
10:58:34|0.69212
10:58:35|0.692
10:58:36|0.692
10:58:37|0.6915
10:58:39|0.69195
10:58:40|0.69195
10:58:41|0.69195
10:58:43|0.69195
10:58:43|0.69267
10:58:44|0.69254
10:58:45|0.69254
10:58:46|0.69254
10:58:47|0.69344
10:58:48|0.69313
10:58:49|0.69313
10:58:50|0.6935
10:58:51|0.69339
10:58:52|0.69399
10:58:53|0.69379
10:58:54|0.69379
10:58:55|0.69406
10:58:57|0.69381
10:58:58|0.69365
10:58:59|0.694
10:58:59|0.69406
10:59:01|0.69442
10:59:02|0.69448
10:59:03|0.69382
10:59:03|0.69398
10:59:05|0.69398
10:59:06|0.69398
10:59:07|0.69398
10:59:08|0.69345
10:59:08|0.69344
10:59:10|0.69365
10:59:11|0.69366
10:59:12|0.69306
10:59:13|0.69307
10:59:14|0.69257
10:59:15|0.69257
10:59:15|0.69299
10:59:16|0.6926
10:59:18|0.6926
10:59:19|0.6926
10:59:19|0.69256
10:59:21|0.69256
10:59:22|0.69256
10:59:23|0.69181
10:59:23|0.6915
10:59:24|0.69202
10:59:25|0.69202
10:59:27|0.69225
10:59:28|0.6922
10:59:29|0.6922
10:59:30|0.69195
10:59:30|0.69195
10:59:31|0.69195
10:59:33|0.69236
10:59:34|0.69224
10:59:35|0.69224
10:59:36|0.69229
10:59:37|0.69203
10:59:38|0.69194
10:59:39|0.69288
10:59:40|0.69288
10:59:41|0.69306
10:59:43|0.69335
10:59:43|0.69335
10:59:44|0.69335
10:59:45|0.69389
10:59:46|0.69399
10:59:48|0.69399
10:59:49|0.69399
10:59:49|0.69364
10:59:51|0.69364
10:59:52|0.69364
10:59:52|0.69364
10:59:54|0.69354
10:59:54|0.69366
10:59:55|0.69497
10:59:56|0.6945
10:59:57|0.6945
10:59:58|0.69491
10:59:59|0.69491
11:00:00|0.69491
11:00:01|0.69497
11:00:03|0.69447
11:00:03|0.69418
11:00:05|0.69491
11:00:05|0.69491
11:00:06|0.69499
11:00:07|0.69483
11:00:09|0.694
11:00:10|0.694
11:00:10|0.69335
11:00:11|0.69238
11:00:12|0.69329
11:00:14|0.69329
11:00:14|0.6937
11:00:16|0.6937
11:00:16|0.69305
11:00:18|0.69305
11:00:19|0.69244
11:00:19|0.69234
11:00:20|0.69239
11:00:21|0.69257
11:00:22|0.69177
11:00:23|0.69233
11:00:25|0.69239
11:00:25|0.69253
11:00:27|0.69204
11:00:27|0.69241
11:00:28|0.69241
11:00:29|0.69272
11:00:30|0.69263
11:00:32|0.69263
11:00:33|0.69263
11:00:33|0.69263
11:00:34|0.69258
11:00:36|0.69258
11:00:37|0.69172
11:00:38|0.69172
11:00:39|0.69172
11:00:40|0.69172
11:00:41|0.69151
11:00:43|0.69159
11:00:43|0.69159
11:00:44|0.69172
11:00:45|0.692
11:00:46|0.692
11:00:47|0.692
11:00:48|0.692
11:00:49|0.6918
11:00:50|0.69161
11:00:51|0.69161
11:00:53|0.69161
11:00:54|0.69161
11:00:55|0.69194
11:00:56|0.69194
11:00:57|0.69167
11:00:58|0.69167
11:00:59|0.69167
11:01:00|0.69167
11:01:01|0.69214
11:01:02|0.69214
11:01:03|0.69144
11:01:04|0.69044
11:01:05|0.69039
11:01:06|0.69038
11:01:07|0.6894
11:01:08|0.68913
11:01:09|0.68804
11:01:10|0.68835
11:01:11|0.68912
11:01:12|0.68993
11:01:13|0.68984
11:01:14|0.69135
11:01:15|0.69085
11:01:16|0.69028
11:01:17|0.69028
11:01:18|0.68968
11:01:19|0.68977
11:01:20|0.68977
11:01:21|0.68982
11:01:22|0.68982
11:01:23|0.68982
11:01:24|0.68997
11:01:25|0.68997
11:01:26|0.69017
11:01:27|0.69017
11:01:28|0.69017
11:01:29|0.69069
11:01:30|0.69069
11:01:31|0.69069
11:01:32|0.69069
11:01:33|0.69069
11:01:34|0.69069
11:01:35|0.68998
11:01:36|0.68998
11:01:37|0.68998
11:01:38|0.68997
11:01:39|0.69039
11:01:40|0.68997
11:01:41|0.68997
11:01:43|0.68997
11:01:43|0.68997
11:01:44|0.68998
11:01:45|0.68998
11:01:46|0.68998
11:01:47|0.69083
11:01:48|0.6908
11:01:49|0.69074
11:01:50|0.69074
11:01:51|0.69074
11:01:52|0.69074
11:01:53|0.69074
11:01:54|0.69032
11:01:55|0.69032
11:01:56|0.69025
11:01:57|0.69025
11:01:58|0.69056
11:01:59|0.69056
11:02:00|0.69025
11:02:01|0.69003
11:02:02|0.68994
11:02:03|0.68994
11:02:04|0.68994
11:02:05|0.69006
11:02:06|0.6899
11:02:08|0.6899
11:02:08|0.68953
11:02:09|0.68954
11:02:10|0.68954
11:02:11|0.68954
11:02:12|0.68954
11:02:14|0.68919
11:02:14|0.68856
11:02:15|0.68884
11:02:16|0.68884
11:02:17|0.68906
11:02:19|0.68906
11:02:19|0.68906
11:02:20|0.68906
11:02:21|0.68939
11:02:22|0.68955
11:02:23|0.68969
11:02:24|0.6894
11:02:25|0.68933
11:02:26|0.68933
11:02:27|0.68868
11:02:28|0.68882
11:02:29|0.68906
11:02:30|0.68906
11:02:31|0.68896
11:02:32|0.68849
11:02:33|0.68928
11:02:34|0.68905
11:02:35|0.68905
11:02:36|0.68905
11:02:37|0.68952
11:02:38|0.68952
11:02:39|0.68861
11:02:41|0.6888
11:02:41|0.6888
11:02:42|0.68851
11:02:44|0.68885
11:02:44|0.68806
11:02:46|0.688
11:02:47|0.68773
11:02:48|0.68773
11:02:49|0.68695
11:02:50|0.68752
11:02:51|0.68752
11:02:52|0.68812
11:02:53|0.68812
11:02:54|0.68812
11:02:55|0.68748
11:02:56|0.68748
11:02:56|0.68747
11:02:57|0.68732
11:02:58|0.68747
11:03:00|0.68795
11:03:01|0.68846
11:03:02|0.68747
11:03:03|0.68741
11:03:03|0.68708
11:03:04|0.68695
11:03:06|0.68713
11:03:07|0.68716
11:03:08|0.68716
11:03:09|0.68641
11:03:10|0.68676
11:03:11|0.68687
11:03:12|0.68687
11:03:13|0.68713
11:03:14|0.68705
11:03:15|0.6873
11:03:16|0.68745
11:03:17|0.68793
11:03:18|0.688
11:03:19|0.68882
11:03:20|0.68889
11:03:21|0.68889
11:03:21|0.68827
11:03:23|0.68827
11:03:24|0.68806
11:03:25|0.68889
11:03:26|0.689
11:03:26|0.68951
11:03:28|0.69042
11:03:29|0.69042
11:03:29|0.69042
11:03:31|0.69038
11:03:31|0.69012
11:03:33|0.69006
11:03:34|0.69006
11:03:35|0.69023
11:03:36|0.68992
11:03:37|0.69022
11:03:38|0.69041
11:03:39|0.69041
11:03:40|0.69041
11:03:41|0.69041
11:03:42|0.69068
11:03:43|0.69
11:03:44|0.69068
11:03:46|0.69126
11:03:47|0.69126
11:03:48|0.69132
11:03:50|0.69193
11:03:50|0.69198
11:03:51|0.693
11:03:52|0.69275
11:03:53|0.69218
11:03:54|0.69166
11:03:55|0.69054
11:03:56|0.6898
11:03:57|0.68957
11:03:58|0.69043
11:03:59|0.69131
11:04:00|0.69131
11:04:02|0.69053
11:04:02|0.69091
11:04:04|0.69099
11:04:05|0.69099
11:04:05|0.69045
11:04:06|0.69026
11:04:08|0.6903
11:04:08|0.69056
11:04:10|0.69131
11:04:11|0.69131
11:04:11|0.69131
11:04:12|0.69133
11:04:14|0.69153
11:04:14|0.69153
11:04:16|0.691
11:04:16|0.691
11:04:18|0.691
11:04:18|0.691
11:04:20|0.69186
11:04:21|0.69186
11:04:21|0.69186
11:04:23|0.69158
11:04:24|0.692
11:04:24|0.69239
11:04:26|0.69281
11:04:27|0.69281
11:04:28|0.69283
11:04:29|0.69285
11:04:30|0.69285
11:04:31|0.69285
11:04:32|0.692
11:04:32|0.69269
11:04:34|0.69269
11:04:34|0.69269
11:04:36|0.69288
11:04:36|0.69356
11:04:37|0.69315
11:04:39|0.69427
11:04:39|0.69499
11:04:41|0.69497
11:04:42|0.69379
11:04:43|0.69379
11:04:44|0.69309
11:04:46|0.69377
11:04:46|0.69392
11:04:47|0.69392
11:04:49|0.69486
11:04:50|0.695
11:04:51|0.69451
11:04:51|0.69451
11:04:53|0.69464
11:04:54|0.69448
11:04:55|0.69454
11:04:56|0.69454
11:04:57|0.69454
11:04:58|0.695
11:04:59|0.695
11:05:00|0.69588
11:05:01|0.696
11:05:02|0.69599
11:05:03|0.69698
11:05:04|0.69754
11:05:06|0.69799
11:05:06|0.69764
11:05:07|0.6972
11:05:08|0.69798
11:05:09|0.69858
11:05:10|0.69858
11:05:11|0.69899
11:05:12|0.69899
11:05:13|0.69875
11:05:14|0.69904
11:05:15|0.69914
11:05:16|0.69928
11:05:17|0.698
11:05:18|0.69839
11:05:19|0.699
11:05:21|0.69919
11:05:21|0.69919
11:05:22|0.699
11:05:23|0.69986
11:05:24|0.69986
11:05:26|0.69983
11:05:26|0.69926
11:05:27|0.69982
11:05:28|0.69913
11:05:29|0.69898
11:05:31|0.69944
11:05:32|0.69944
11:05:33|0.69867
11:05:34|0.69851
11:05:35|0.69859
11:05:35|0.69828
11:05:37|0.69821
11:05:38|0.69828
11:05:39|0.69828
11:05:39|0.69832
11:05:40|0.69846
11:05:42|0.69923
11:05:43|0.69867
11:05:44|0.69867
11:05:45|0.69867
11:05:46|0.69867
11:05:47|0.69946
11:05:48|0.6994
11:05:49|0.6995
11:05:50|0.69983
11:05:51|0.69946
11:05:52|0.69983
11:05:54|0.7
11:05:55|0.70124
11:05:56|0.70629
11:05:57|0.70366
11:05:58|0.70366
11:05:59|0.70302
11:06:00|0.70349
11:06:01|0.699
11:06:02|0.70079
11:06:03|0.69994
11:06:04|0.7025
11:06:05|0.701
11:06:06|0.70022
11:06:07|0.70004
11:06:08|0.70151
11:06:09|0.70151
11:06:10|0.70171
11:06:11|0.70167
11:06:12|0.70167
11:06:13|0.70167
11:06:14|0.70167
11:06:15|0.70156
11:06:16|0.70092
11:06:17|0.70092
11:06:18|0.70066
11:06:19|0.70059
11:06:20|0.70059
11:06:21|0.7
11:06:22|0.70131
11:06:23|0.70131
11:06:24|0.70201
11:06:25|0.70177
11:06:26|0.70144
11:06:27|0.70128
11:06:28|0.70297
11:06:29|0.70303
11:06:30|0.70285
11:06:31|0.70178
11:06:32|0.70178
11:06:33|0.70205
11:06:34|0.70349
11:06:35|0.70356
11:06:36|0.70307
11:06:37|0.7035
11:06:38|0.7035
11:06:39|0.70363
11:06:40|0.70299
11:06:41|0.70299
11:06:42|0.70233
11:06:43|0.70233
11:06:44|0.70297
11:06:45|0.70205
11:06:46|0.70286
11:06:48|0.70139
11:06:49|0.70157
11:06:50|0.70157
11:06:51|0.70191
11:06:51|0.70121
11:06:53|0.70054
11:06:54|0.70054
11:06:54|0.70054
11:06:55|0.70062
11:06:56|0.70094
11:06:57|0.70112
11:06:59|0.70108
11:07:00|0.70108
11:07:01|0.70119
11:07:01|0.70118
11:07:02|0.70115
11:07:04|0.70038
11:07:04|0.70191
11:07:06|0.70183
11:07:07|0.70183
11:07:08|0.70183
11:07:09|0.70183
11:07:11|0.70203
11:07:11|0.70203
11:07:12|0.70179
11:07:13|0.70242
11:07:14|0.70242
11:07:15|0.70274
11:07:16|0.70277
11:07:17|0.70277
11:07:18|0.70219
11:07:19|0.70277
11:07:21|0.70388
11:07:21|0.70351
11:07:22|0.70351
11:07:23|0.70318
11:07:24|0.70318
11:07:26|0.70227
11:07:26|0.70278
11:07:27|0.70201
11:07:29|0.7015
11:07:29|0.70202
11:07:30|0.70245
11:07:31|0.70341
11:07:32|0.70329
11:07:33|0.7035
11:07:34|0.7032
11:07:35|0.70302
11:07:37|0.70302
11:07:37|0.70245
11:07:39|0.70245
11:07:40|0.70278
11:07:40|0.70288
11:07:42|0.70287
11:07:43|0.7015
11:07:43|0.70223
11:07:44|0.70223
11:07:46|0.7022
11:07:47|0.70208
11:07:48|0.70217
11:07:50|0.70312
11:07:50|0.70312
11:07:51|0.70341
11:07:52|0.7027
11:07:53|0.704
11:07:54|0.70413
11:07:55|0.70493
11:07:56|0.70477
11:07:57|0.70447
11:07:58|0.70447
11:07:59|0.70398
11:08:00|0.70398
11:08:01|0.70398
11:08:03|0.70398
11:08:03|0.70306
11:08:04|0.70219
11:08:05|0.70201
11:08:06|0.70261
11:08:08|0.70201
11:08:08|0.70235
11:08:09|0.70277
11:08:10|0.70307
11:08:11|0.70307
11:08:13|0.70325
11:08:13|0.70338
11:08:14|0.70304
11:08:15|0.70302
11:08:16|0.70302
11:08:17|0.70356
11:08:18|0.70299
11:08:19|0.70299
11:08:20|0.70255
11:08:21|0.70284
11:08:22|0.70285
11:08:24|0.70231
11:08:24|0.70281
11:08:25|0.70215
11:08:26|0.70215
11:08:27|0.70204
11:08:29|0.7016
11:08:29|0.7016
11:08:30|0.70151
11:08:31|0.7012
11:08:32|0.7012
11:08:33|0.7012
11:08:34|0.7012
11:08:35|0.70153
11:08:36|0.7012
11:08:37|0.7012
11:08:38|0.70148
11:08:40|0.70121
11:08:40|0.7012
11:08:41|0.7012
11:08:42|0.7012
11:08:43|0.7016
11:08:44|0.70122
11:08:46|0.70122
11:08:46|0.7012
11:08:47|0.7012
11:08:49|0.70071
11:08:50|0.7005
11:08:51|0.7005
11:08:52|0.70028
11:08:53|0.7
11:08:54|0.7
11:08:55|0.69996
11:08:56|0.69929
11:08:57|0.69945
11:08:58|0.69911
11:08:59|0.69911
11:09:00|0.69925
11:09:02|0.69867
11:09:02|0.69911
11:09:03|0.70001
11:09:05|0.70002
11:09:05|0.70002
11:09:07|0.70005
11:09:08|0.70005
11:09:09|0.70005
11:09:09|0.70005
11:09:11|0.7005
11:09:12|0.70086
11:09:13|0.70149
11:09:14|0.70149
11:09:15|0.70149
11:09:16|0.70149
11:09:18|0.70139
11:09:18|0.701
11:09:19|0.70183
11:09:20|0.70183
11:09:21|0.701
11:09:22|0.701
11:09:24|0.70104
11:09:24|0.70104
11:09:25|0.7005
11:09:26|0.70023
11:09:27|0.70023
11:09:28|0.7
11:09:30|0.70065
11:09:30|0.70097
11:09:31|0.70097
11:09:32|0.70082
11:09:33|0.70082
11:09:34|0.70114
11:09:35|0.70088
11:09:36|0.70088
11:09:37|0.70088
11:09:38|0.70077
11:09:39|0.70155
11:09:40|0.70155
11:09:41|0.70155
11:09:42|0.70166
11:09:43|0.70231
11:09:44|0.70156
11:09:45|0.70156
11:09:46|0.70203
11:09:47|0.70203
11:09:48|0.70156
11:09:50|0.70156
11:09:51|0.70156
11:09:52|0.70156
11:09:53|0.70156
11:09:54|0.70172
11:09:55|0.70156
11:09:56|0.70194
11:09:58|0.70161
11:09:58|0.70161
11:09:59|0.70161
11:10:00|0.70161
11:10:01|0.70143
11:10:02|0.70143
11:10:03|0.70143
11:10:04|0.70143
11:10:05|0.70249
11:10:06|0.70249
11:10:07|0.70249
11:10:09|0.70274
11:10:09|0.70274
11:10:10|0.70403
11:10:11|0.7038
11:10:12|0.7038
11:10:13|0.70328
11:10:14|0.70349
11:10:15|0.70391
11:10:16|0.70352
11:10:17|0.70448
11:10:18|0.70448
11:10:19|0.705
11:10:20|0.70501
11:10:21|0.70451
11:10:22|0.7054
11:10:23|0.70534
11:10:25|0.70501
11:10:26|0.70457
11:10:26|0.70457
11:10:27|0.70318
11:10:28|0.70318
11:10:29|0.70246
11:10:30|0.70246
11:10:31|0.70246
11:10:32|0.70189
11:10:34|0.70302
11:10:34|0.70209
11:10:35|0.70209
11:10:36|0.70209
11:10:37|0.70209
11:10:39|0.70249
11:10:40|0.70249
11:10:41|0.70249
11:10:42|0.70246
11:10:43|0.70246
11:10:43|0.702
11:10:44|0.70243
11:10:45|0.70252
11:10:46|0.70252
11:10:48|0.70288
11:10:49|0.70205
11:10:49|0.7025
11:10:51|0.7025
11:10:52|0.7025
11:10:54|0.70283
11:10:55|0.70283
11:10:56|0.70283
11:10:57|0.70318
11:10:58|0.70318
11:10:59|0.70318
11:11:00|0.70275
11:11:01|0.70275
11:11:02|0.70275
11:11:03|0.70246
11:11:05|0.70252
11:11:05|0.70252
11:11:06|0.70252
11:11:07|0.70252
11:11:08|0.70262
11:11:10|0.70262
11:11:10|0.7026
11:11:11|0.7026
11:11:13|0.70253
11:11:14|0.70253
11:11:15|0.70253
11:11:15|0.70319
11:11:16|0.70338
11:11:17|0.70246
11:11:19|0.70246
11:11:20|0.70246
11:11:20|0.70279
11:11:22|0.70279
11:11:23|0.70246
11:11:23|0.70277
11:11:25|0.70277
11:11:26|0.70277
11:11:27|0.70277
11:11:27|0.70277
11:11:28|0.70277
11:11:30|0.70288
11:11:30|0.70296
11:11:32|0.70324
11:11:32|0.70324
11:11:33|0.70316
11:11:35|0.70316
11:11:36|0.70332
11:11:36|0.70258
11:11:37|0.7025
11:11:39|0.70347
11:11:39|0.70303
11:11:41|0.70303
11:11:42|0.70351
11:11:43|0.70351
11:11:43|0.70351
11:11:44|0.70351
11:11:46|0.70253
11:11:47|0.7023
11:11:47|0.70221
11:11:49|0.70221
11:11:50|0.70205
11:11:50|0.70187
11:11:52|0.70261
11:11:54|0.70209
11:11:55|0.70209
11:11:55|0.70209
11:11:56|0.70209
11:11:58|0.70155
11:11:59|0.70155
11:12:00|0.70155
11:12:01|0.70155
11:12:02|0.70195
11:12:03|0.70195
11:12:03|0.7019
11:12:04|0.7019
11:12:06|0.7019
11:12:07|0.7015
11:12:07|0.7012
11:12:09|0.7012
11:12:10|0.7012
11:12:10|0.7012
11:12:12|0.7012
11:12:13|0.7013
11:12:13|0.7012
11:12:15|0.70164
11:12:16|0.7012
11:12:16|0.7012
11:12:18|0.70121
11:12:19|0.70148
11:12:20|0.7012
11:12:21|0.70187
11:12:21|0.7014
11:12:22|0.7014
11:12:24|0.7014
11:12:25|0.7012
11:12:26|0.70121
11:12:27|0.7012
11:12:28|0.7012
11:12:29|0.7012
11:12:30|0.7012
11:12:32|0.7012
11:12:32|0.7012
11:12:33|0.7012
11:12:34|0.7014
11:12:35|0.70194
11:12:36|0.70194
11:12:37|0.70194
11:12:38|0.70143
11:12:39|0.70143
11:12:40|0.7012
11:12:41|0.7012
11:12:42|0.7012
11:12:43|0.7012
11:12:44|0.7012
11:12:45|0.7012
11:12:46|0.7012
11:12:47|0.7012
11:12:48|0.70009
11:12:49|0.70009
11:12:50|0.69995
11:12:51|0.69995
11:12:53|0.69959
11:12:53|0.69918
11:12:55|0.69917
11:12:56|0.69917
11:12:57|0.69979
11:12:58|0.69996
11:12:59|0.69951
11:13:00|0.69998
11:13:00|0.7004
11:13:02|0.70072
11:13:03|0.7
11:13:04|0.70054
11:13:04|0.70054
11:13:06|0.70072
11:13:07|0.70072
11:13:07|0.70072
11:13:09|0.70072
11:13:10|0.70055
11:13:11|0.7
11:13:12|0.70052
11:13:13|0.70052
11:13:14|0.70001
11:13:15|0.70001
11:13:16|0.70001
11:13:17|0.7
11:13:18|0.7
11:13:19|0.70003
11:13:20|0.70003
11:13:21|0.70036
11:13:23|0.70001
11:13:23|0.70001
11:13:24|0.7
11:13:25|0.7
11:13:26|0.7
11:13:27|0.7
11:13:28|0.7
11:13:29|0.7
11:13:31|0.7
11:13:31|0.7
11:13:32|0.7
11:13:33|0.7
11:13:34|0.69999
11:13:36|0.69999
11:13:36|0.69999
11:13:37|0.69999
11:13:38|0.69908
11:13:39|0.70003
11:13:40|0.70002
11:13:41|0.70001
11:13:42|0.70011
11:13:43|0.70003
11:13:44|0.70003
11:13:45|0.70053
11:13:47|0.70103
11:13:47|0.70163
11:13:48|0.70214
11:13:49|0.70274
11:13:50|0.70277
11:13:51|0.70153
11:13:52|0.70229
11:13:54|0.70233
11:13:55|0.70233
11:13:56|0.70347
11:13:58|0.70347
11:13:58|0.704
11:13:59|0.704
11:14:01|0.70391
11:14:01|0.70391
11:14:02|0.70444
11:14:04|0.70473
11:14:04|0.70474
11:14:05|0.70465
11:14:06|0.70483
11:14:08|0.70462
11:14:09|0.70536
11:14:09|0.705
11:14:10|0.7054
11:14:11|0.7061
11:14:12|0.70775
11:14:14|0.70714
11:14:14|0.708
11:14:16|0.708
11:14:17|0.70698
11:14:17|0.70663
11:14:19|0.705
11:14:20|0.70559
11:14:21|0.70559
11:14:22|0.70559
11:14:23|0.70539
11:14:24|0.70539
11:14:24|0.70539
11:14:26|0.70539
11:14:26|0.706
11:14:28|0.706
11:14:29|0.70559
11:14:30|0.7055
11:14:31|0.7055
11:14:31|0.70561
11:14:33|0.70508
11:14:34|0.70539
11:14:35|0.70508
11:14:36|0.70485
11:14:37|0.70477
11:14:38|0.704
11:14:38|0.70369
11:14:40|0.70336
11:14:41|0.70336
11:14:42|0.70336
11:14:42|0.70336
11:14:43|0.70336
11:14:44|0.70462
11:14:45|0.7045
11:14:47|0.70471
11:14:48|0.70402
11:14:49|0.70402
11:14:50|0.70449
11:14:51|0.70449
11:14:52|0.70399
11:14:53|0.70349
11:14:54|0.70381
11:14:55|0.70344
11:14:56|0.70344
11:14:57|0.70344
11:14:59|0.70394
11:15:00|0.7039
11:15:01|0.7039
11:15:02|0.7039
11:15:03|0.70368
11:15:04|0.70344
11:15:05|0.70349
11:15:06|0.7037
11:15:07|0.7037
11:15:08|0.70352
11:15:09|0.70352
11:15:10|0.70373
11:15:11|0.70363
11:15:12|0.70364
11:15:13|0.7035
11:15:14|0.7035
11:15:15|0.70354
11:15:16|0.70354
11:15:17|0.70368
11:15:18|0.70368
11:15:19|0.70368
11:15:20|0.70368
11:15:21|0.70375
11:15:22|0.70375
11:15:23|0.70375
11:15:24|0.70369
11:15:25|0.70369
11:15:26|0.70372
11:15:27|0.70372
11:15:28|0.70447
11:15:29|0.70477
11:15:30|0.70532
11:15:31|0.70501
11:15:32|0.70525
11:15:33|0.70525
11:15:34|0.70528
11:15:36|0.70528
11:15:36|0.7054
11:15:37|0.70562
11:15:38|0.70562
11:15:39|0.70528
11:15:40|0.70528
11:15:41|0.70528
11:15:42|0.70392
11:15:43|0.70392
11:15:44|0.70524
11:15:45|0.70579
11:15:46|0.70579
11:15:47|0.70682
11:15:48|0.70716
11:15:49|0.70555
11:15:50|0.70555
11:15:51|0.70555
11:15:52|0.70615
11:15:53|0.706
11:15:55|0.706
11:15:56|0.70628
11:15:57|0.70628
11:15:57|0.70628
11:15:58|0.70628
11:16:00|0.70633
11:16:00|0.70633
11:16:02|0.707
11:16:03|0.7062
11:16:04|0.7075
11:16:05|0.70622
11:16:06|0.70727
11:16:06|0.707
11:16:08|0.707
11:16:09|0.707
11:16:10|0.707
11:16:11|0.70671
11:16:12|0.70671
11:16:13|0.7081
11:16:13|0.70818
11:16:14|0.70876
11:16:16|0.70925
11:16:17|0.70926
11:16:18|0.71546
11:16:19|0.71539
11:16:20|0.7165
11:16:21|0.71334
11:16:23|0.70901
11:16:23|0.70971
11:16:24|0.71084
11:16:25|0.71048
11:16:26|0.71093
11:16:28|0.71148
11:16:29|0.7109
11:16:29|0.71117
11:16:30|0.71117
11:16:32|0.71177
11:16:32|0.71236
11:16:33|0.7135
11:16:35|0.71416
11:16:35|0.71413
11:16:36|0.714
11:16:37|0.714
11:16:38|0.71315
11:16:39|0.71221
11:16:41|0.714
11:16:41|0.714
11:16:43|0.714
11:16:43|0.714
11:16:44|0.714
11:16:45|0.71347
11:16:46|0.71267
11:16:47|0.71267
11:16:49|0.71271
11:16:49|0.71318
11:16:50|0.71301
11:16:52|0.71301
11:16:52|0.7131
11:16:53|0.71265
11:16:55|0.71312
11:16:55|0.71312
11:16:57|0.71331
11:16:58|0.7133
11:16:58|0.7133
11:17:00|0.71365
11:17:01|0.71345
11:17:02|0.71351
11:17:03|0.71334
11:17:04|0.71399
11:17:05|0.71399
11:17:06|0.71385
11:17:06|0.714
11:17:08|0.71401
11:17:09|0.7145
11:17:10|0.71477
11:17:11|0.71438
11:17:11|0.71491
11:17:12|0.71386
11:17:14|0.717
11:17:15|0.71561
11:17:16|0.71504
11:17:16|0.71489
11:17:18|0.71471
11:17:19|0.71472
11:17:20|0.714
11:17:21|0.71471
11:17:22|0.71539
11:17:23|0.71557
11:17:24|0.71472
11:17:25|0.71473
11:17:26|0.71503
11:17:27|0.71559
11:17:28|0.71534
11:17:29|0.71534
11:17:30|0.71487
11:17:31|0.7144
11:17:32|0.71386
11:17:33|0.71409
11:17:34|0.71392
11:17:35|0.71374
11:17:36|0.71351
11:17:37|0.71374
11:17:38|0.71332
11:17:39|0.7133
11:17:40|0.7133
11:17:41|0.7133
11:17:42|0.71326
11:17:43|0.713
11:17:44|0.71285
11:17:45|0.71291
11:17:46|0.71303
11:17:47|0.71285
11:17:48|0.71228
11:17:49|0.71228
11:17:50|0.71221
11:17:51|0.71227
11:17:52|0.71236
11:17:53|0.71251
11:17:54|0.71294
11:17:55|0.71259
11:17:56|0.71328
11:17:57|0.71328
11:17:59|0.71328
11:18:00|0.71328
11:18:01|0.71254
11:18:02|0.71312
11:18:03|0.71312
11:18:04|0.71384
11:18:05|0.71498
11:18:06|0.71522
11:18:07|0.71503
11:18:08|0.71537
11:18:09|0.71509
11:18:10|0.71518
11:18:11|0.71558
11:18:12|0.71558
11:18:13|0.71554
11:18:14|0.71554
11:18:15|0.71554
11:18:16|0.71503
11:18:17|0.71503
11:18:18|0.71558
11:18:19|0.71544
11:18:20|0.71554
11:18:21|0.71524
11:18:22|0.71553
11:18:23|0.71503
11:18:24|0.71503
11:18:25|0.71526
11:18:26|0.7145
11:18:27|0.715
11:18:28|0.71499
11:18:29|0.71499
11:18:30|0.71499
11:18:31|0.71478
11:18:32|0.71478
11:18:33|0.71535
11:18:34|0.71492
11:18:35|0.71492
11:18:36|0.71414
11:18:37|0.71487
11:18:38|0.71452
11:18:39|0.71384
11:18:40|0.71393
11:18:41|0.71393
11:18:42|0.71393
11:18:43|0.71393
11:18:44|0.71384
11:18:45|0.71384
11:18:46|0.71393
11:18:47|0.71393
11:18:48|0.71351
11:18:49|0.7135
11:18:50|0.71287
11:18:51|0.71383
11:18:52|0.71344
11:18:53|0.71306
11:18:54|0.71234
11:18:55|0.71365
11:18:56|0.71391
11:18:57|0.71442
11:18:58|0.71442
11:18:59|0.71442
11:19:00|0.71442
11:19:01|0.71442
11:19:03|0.71442
11:19:04|0.71411
11:19:05|0.71411
11:19:06|0.71383
11:19:07|0.71399
11:19:08|0.71399
11:19:09|0.71505
11:19:10|0.71441
11:19:11|0.714
11:19:12|0.71483
11:19:13|0.71479
11:19:14|0.71479
11:19:15|0.71479
11:19:16|0.71454
11:19:17|0.71454
11:19:18|0.71454
11:19:19|0.71454
11:19:20|0.71454
11:19:21|0.71416
11:19:22|0.71416
11:19:23|0.71496
11:19:24|0.71571
11:19:25|0.71595
11:19:26|0.718
11:19:27|0.71701
11:19:28|0.71784
11:19:29|0.71784
11:19:30|0.71784
11:19:31|0.71784
11:19:32|0.71784
11:19:33|0.71816
11:19:34|0.71837
11:19:35|0.71837
11:19:36|0.7176
11:19:37|0.7175
11:19:38|0.71545
11:19:39|0.717
11:19:40|0.71649
11:19:41|0.7155
11:19:42|0.716
11:19:43|0.716
11:19:44|0.71602
11:19:45|0.71602
11:19:46|0.7165
11:19:47|0.71637
11:19:48|0.71519
11:19:49|0.7162
11:19:50|0.7162
11:19:51|0.717
11:19:52|0.7153
11:19:53|0.71539
11:19:54|0.71533
11:19:55|0.71533
11:19:56|0.71515
11:19:58|0.7158
11:19:58|0.7154
11:20:00|0.71511
11:20:00|0.71511
11:20:02|0.71511
11:20:02|0.7155
11:20:04|0.7155
11:20:05|0.71529
11:20:06|0.71529
11:20:07|0.71528
11:20:08|0.71589
11:20:09|0.7162
11:20:10|0.71706
11:20:11|0.71706
11:20:12|0.71706
11:20:13|0.71706
11:20:14|0.71777
11:20:15|0.71823
11:20:16|0.71834
11:20:17|0.71865
11:20:18|0.71873
11:20:19|0.71927
11:20:20|0.71926
11:20:21|0.72064
11:20:22|0.72043
11:20:23|0.72147
11:20:24|0.72123
11:20:25|0.72198
11:20:26|0.72122
11:20:27|0.72144
11:20:28|0.7205
11:20:29|0.72015
11:20:30|0.72122
11:20:31|0.72122
11:20:32|0.72095
11:20:33|0.721
11:20:34|0.721
11:20:35|0.721
11:20:36|0.72121
11:20:37|0.72121
11:20:38|0.72098
11:20:39|0.72098
11:20:40|0.72098
11:20:42|0.72052
11:20:42|0.72001
11:20:43|0.71971
11:20:45|0.72024
11:20:45|0.71971
11:20:46|0.719
11:20:47|0.71915
11:20:48|0.71915
11:20:49|0.72
11:20:50|0.72
11:20:52|0.71947
11:20:53|0.71947
11:20:54|0.71947
11:20:55|0.71967
11:20:55|0.71973
11:20:57|0.71965
11:20:58|0.71965
11:20:59|0.71965
11:20:59|0.71965
11:21:01|0.71946
11:21:02|0.7178
11:21:03|0.71748
11:21:04|0.71798
11:21:05|0.71825
11:21:06|0.71825
11:21:08|0.71825
11:21:08|0.71825
11:21:09|0.71791
11:21:10|0.71791
11:21:11|0.71825
11:21:12|0.71818
11:21:13|0.717
11:21:14|0.71665
11:21:15|0.71562
11:21:16|0.71639
11:21:17|0.71569
11:21:18|0.71694
11:21:19|0.71758
11:21:20|0.71714
11:21:21|0.71714
11:21:22|0.71714
11:21:23|0.71714
11:21:24|0.71694
11:21:25|0.71645
11:21:26|0.71689
11:21:27|0.71689
11:21:28|0.71689
11:21:29|0.71621
11:21:30|0.71621
11:21:31|0.71625
11:21:32|0.71694
11:21:33|0.71652
11:21:34|0.71717
11:21:35|0.71654
11:21:36|0.71704
11:21:37|0.71684
11:21:38|0.71654
11:21:39|0.71618
11:21:40|0.71618
11:21:41|0.71618
11:21:42|0.71626
11:21:43|0.71626
11:21:44|0.71592
11:21:45|0.71592
11:21:46|0.71558
11:21:47|0.71571
11:21:48|0.71517
11:21:49|0.71506
11:21:50|0.71403
11:21:51|0.71386
11:21:52|0.71478
11:21:53|0.71397
11:21:54|0.71478
11:21:55|0.71478
11:21:56|0.71507
11:21:57|0.71397
11:21:58|0.71397
11:21:59|0.71442
11:22:00|0.71367
11:22:02|0.71397
11:22:03|0.71327
11:22:04|0.71338
11:22:05|0.71299
11:22:06|0.71304
11:22:07|0.71317
11:22:08|0.71343
11:22:09|0.71325
11:22:10|0.71317
11:22:12|0.71313
11:22:12|0.71325
11:22:13|0.71343
11:22:14|0.71301
11:22:15|0.71326
11:22:16|0.71318
11:22:17|0.71343
11:22:18|0.713
11:22:20|0.71343
11:22:20|0.71381
11:22:21|0.7138
11:22:22|0.7138
11:22:23|0.71372
11:22:24|0.7126
11:22:25|0.71341
11:22:26|0.71297
11:22:27|0.7133
11:22:28|0.71366
11:22:29|0.71366
11:22:30|0.71329
11:22:31|0.71329
11:22:32|0.71254
11:22:33|0.71298
11:22:34|0.71246
11:22:35|0.7127
11:22:36|0.71209
11:22:37|0.71233
11:22:38|0.71233
11:22:39|0.71203
11:22:40|0.71138
11:22:41|0.71175
11:22:42|0.71175
11:22:43|0.71123
11:22:44|0.71146
11:22:46|0.71091
11:22:46|0.71186
11:22:47|0.71175
11:22:48|0.71188
11:22:49|0.712
11:22:50|0.71243
11:22:52|0.7125
11:22:52|0.71221
11:22:53|0.71221
11:22:55|0.71222
11:22:55|0.71222
11:22:56|0.71177
11:22:58|0.71221
11:22:58|0.71221
11:23:00|0.71175
11:23:00|0.71175
11:23:01|0.71175
11:23:03|0.71136
11:23:04|0.71057
11:23:05|0.7104
11:23:06|0.7104
11:23:07|0.7104
11:23:09|0.7104
11:23:09|0.70996
11:23:11|0.70916
11:23:12|0.70916
11:23:12|0.70996
11:23:14|0.70986
11:23:14|0.70968
11:23:16|0.71103
11:23:17|0.71151
11:23:18|0.71151
11:23:18|0.71209
11:23:20|0.71222
11:23:20|0.7129
11:23:22|0.71285
11:23:22|0.71424
11:23:23|0.71465
11:23:24|0.71539
11:23:25|0.7155
11:23:26|0.71499
11:23:28|0.71531
11:23:29|0.71457
11:23:29|0.71457
11:23:30|0.71457
11:23:31|0.71456
11:23:32|0.71497
11:23:33|0.71454
11:23:34|0.7149
11:23:35|0.71572
11:23:36|0.71572
11:23:38|0.71676
11:23:38|0.71676
11:23:39|0.71506
11:23:41|0.71656
11:23:41|0.71656
11:23:42|0.7152
11:23:43|0.71507
11:23:44|0.71594
11:23:46|0.71594
11:23:47|0.71594
11:23:47|0.71512
11:23:48|0.71506
11:23:49|0.71506
11:23:50|0.71506
11:23:52|0.71506
11:23:52|0.71506
11:23:53|0.71513
11:23:55|0.71513
11:23:56|0.7149
11:23:57|0.7149
11:23:58|0.7149
11:23:58|0.7149
11:23:59|0.7149
11:24:01|0.7149
11:24:02|0.7149
11:24:03|0.7149
11:24:04|0.715
11:24:05|0.71582
11:24:06|0.71582
11:24:08|0.71598
11:24:09|0.71598
11:24:09|0.71676
11:24:10|0.71676
11:24:12|0.71676
11:24:12|0.7177
11:24:14|0.71781
11:24:15|0.71804
11:24:16|0.71749
11:24:16|0.71836
11:24:17|0.71836
11:24:19|0.71876
11:24:19|0.71907
11:24:20|0.71845
11:24:21|0.71876
11:24:22|0.71864
11:24:23|0.71864
11:24:25|0.71767
11:24:26|0.71767
11:24:26|0.71714
11:24:27|0.71712
11:24:28|0.71712
11:24:30|0.71767
11:24:30|0.71787
11:24:31|0.71787
11:24:33|0.71787
11:24:33|0.71653
11:24:34|0.71639
11:24:35|0.71639
11:24:36|0.71639
11:24:38|0.71639
11:24:39|0.71692
11:24:40|0.71734
11:24:41|0.71734
11:24:42|0.71734
11:24:43|0.71734
11:24:44|0.71769
11:24:45|0.7165
11:24:46|0.71576
11:24:47|0.71576
11:24:48|0.71685
11:24:48|0.71685
11:24:49|0.71685
11:24:50|0.71685
11:24:51|0.7162
11:24:52|0.71591
11:24:53|0.71585
11:24:55|0.71598
11:24:55|0.71598
11:24:57|0.71654
11:24:58|0.71673
11:24:59|0.71673
11:25:00|0.71673
11:25:01|0.71673
11:25:02|0.71673
11:25:03|0.71654
11:25:03|0.71584
11:25:05|0.71584
11:25:06|0.71506
11:25:08|0.71503
11:25:08|0.71503
11:25:09|0.71514
11:25:10|0.715
11:25:11|0.71558
11:25:13|0.71519
11:25:13|0.7154
11:25:14|0.71529
11:25:15|0.71529
11:25:16|0.71529
11:25:18|0.71529
11:25:18|0.71588
11:25:20|0.71588
11:25:21|0.71588
11:25:22|0.71617
11:25:23|0.7159
11:25:24|0.71562
11:25:24|0.71624
11:25:26|0.71648
11:25:27|0.71648
11:25:28|0.71636
11:25:28|0.71636
11:25:29|0.71636
11:25:31|0.71584
11:25:31|0.71501
11:25:33|0.71561
11:25:34|0.715
11:25:34|0.715
11:25:36|0.71468
11:25:37|0.71502
11:25:37|0.71501
11:25:39|0.71456
11:25:40|0.71454
11:25:41|0.71491
11:25:41|0.71454
11:25:43|0.71454
11:25:43|0.71454
11:25:45|0.71451
11:25:46|0.71418
11:25:47|0.71408
11:25:48|0.714
11:25:49|0.714
11:25:50|0.714
11:25:50|0.71321
11:25:51|0.71468
11:25:52|0.71397
11:25:53|0.714
11:25:55|0.714
11:25:56|0.714
11:25:57|0.714
11:25:58|0.714
11:25:58|0.71392
11:26:00|0.71392
11:26:00|0.71392
11:26:01|0.71392
11:26:03|0.71328
11:26:04|0.71251
11:26:05|0.71276
11:26:06|0.71276
11:26:07|0.71194
11:26:08|0.71194
11:26:09|0.71189
11:26:10|0.71168
11:26:12|0.71168
11:26:12|0.71168
11:26:13|0.71168
11:26:14|0.71168
11:26:15|0.71192
11:26:16|0.71194
11:26:17|0.71198
11:26:18|0.71179
11:26:19|0.71179
11:26:20|0.71179
11:26:21|0.71179
11:26:22|0.71131
11:26:23|0.71131
11:26:24|0.71111
11:26:25|0.71088
11:26:26|0.71082
11:26:27|0.71088
11:26:28|0.71174
11:26:29|0.71174
11:26:30|0.7114
11:26:31|0.71133
11:26:32|0.71133
11:26:34|0.71198
11:26:34|0.71171
11:26:35|0.71171
11:26:36|0.71171
11:26:37|0.71109
11:26:38|0.71148
11:26:39|0.71179
11:26:40|0.71179
11:26:41|0.71143
11:26:42|0.71143
11:26:43|0.71143
11:26:45|0.71143
11:26:45|0.71143
11:26:46|0.71115
11:26:47|0.71063
11:26:48|0.71063
11:26:49|0.71092
11:26:50|0.71077
11:26:51|0.71077
11:26:52|0.71138
11:26:53|0.71062
11:26:54|0.71059
11:26:55|0.71059
11:26:57|0.71059
11:26:57|0.71097
11:26:58|0.71115
11:26:59|0.71106
11:27:01|0.711
11:27:01|0.71069
11:27:02|0.71068
11:27:03|0.71075
11:27:04|0.71075
11:27:06|0.71075
11:27:07|0.71075
11:27:08|0.71075
11:27:09|0.71133
11:27:10|0.71173
11:27:11|0.71139
11:27:12|0.71185
11:27:13|0.7122
11:27:14|0.71256
11:27:15|0.71256
11:27:16|0.71277
11:27:17|0.71277
11:27:18|0.71319
11:27:19|0.71375
11:27:20|0.71407
11:27:21|0.71346
11:27:22|0.71355
11:27:23|0.71355
11:27:24|0.71355
11:27:25|0.71359
11:27:26|0.71308
11:27:27|0.71308
11:27:28|0.71259
11:27:29|0.71267
11:27:30|0.71267
11:27:31|0.71267
11:27:32|0.71267
11:27:33|0.71267
11:27:34|0.71267
11:27:35|0.71267
11:27:36|0.71279
11:27:37|0.71279
11:27:38|0.71279
11:27:39|0.71313
11:27:40|0.71313
11:27:41|0.71313
11:27:42|0.71313
11:27:43|0.71313
11:27:44|0.71313
11:27:45|0.71313
11:27:46|0.71264
11:27:47|0.71264
11:27:48|0.71264
11:27:49|0.71264
11:27:50|0.71264
11:27:51|0.71264
11:27:52|0.71264
11:27:53|0.71293
11:27:54|0.71293
11:27:55|0.71239
11:27:56|0.71183
11:27:57|0.71168
11:27:58|0.71168
11:27:59|0.71168
11:28:00|0.71168
11:28:01|0.71186
11:28:02|0.71186
11:28:03|0.71186
11:28:04|0.71167
11:28:05|0.71168
11:28:06|0.71168
11:28:08|0.71168
11:28:09|0.712
11:28:10|0.71179
11:28:11|0.71179
11:28:12|0.71179
11:28:13|0.71193
11:28:14|0.71174
11:28:15|0.71174
11:28:16|0.71108
11:28:17|0.71108
11:28:18|0.71108
11:28:19|0.71174
11:28:20|0.71174
11:28:21|0.71174
11:28:22|0.71174
11:28:23|0.71174
11:28:24|0.71174
11:28:25|0.71174
11:28:26|0.71174
11:28:27|0.71123
11:28:28|0.71075
11:28:30|0.71075
11:28:31|0.71034
11:28:31|0.70994
11:28:33|0.71082
11:28:33|0.71096
11:28:35|0.71096
11:28:36|0.71086
11:28:36|0.71086
11:28:37|0.71122
11:28:39|0.71117
11:28:39|0.7113
11:28:40|0.7113
11:28:42|0.7111
11:28:42|0.7111
11:28:44|0.7111
11:28:44|0.71079
11:28:45|0.71163
11:28:46|0.71163
11:28:48|0.71205
11:28:48|0.71205
11:28:49|0.71205
11:28:50|0.71205
11:28:51|0.71205
11:28:53|0.71205
11:28:53|0.71205
11:28:55|0.7122
11:28:55|0.7119
11:28:57|0.71252
11:28:58|0.71276
11:28:58|0.71276
11:28:59|0.71276
11:29:01|0.71276
11:29:01|0.71276
11:29:02|0.71348
11:29:03|0.71348
11:29:04|0.71336
11:29:05|0.71254
11:29:07|0.71254
11:29:07|0.71254
11:29:08|0.71322
11:29:09|0.71297
11:29:11|0.71284
11:29:12|0.71257
11:29:12|0.71276
11:29:13|0.713
11:29:14|0.71303
11:29:16|0.7127
11:29:17|0.7127
11:29:18|0.71221
11:29:19|0.71221
11:29:20|0.71221
11:29:21|0.71221
11:29:22|0.71221
11:29:23|0.71221
11:29:24|0.71221
11:29:25|0.71221
11:29:26|0.71221
11:29:27|0.7128
11:29:28|0.7128
11:29:29|0.7128
11:29:30|0.7128
11:29:31|0.7128
11:29:32|0.71448
11:29:33|0.71447
11:29:34|0.71447
11:29:35|0.71503
11:29:36|0.71503
11:29:37|0.71503
11:29:39|0.71502
11:29:39|0.71502
11:29:40|0.71535
11:29:41|0.71465
11:29:42|0.71465
11:29:43|0.71532
11:29:44|0.71532
11:29:45|0.71501
11:29:46|0.71456
11:29:47|0.71521
11:29:48|0.71521
11:29:49|0.71521
11:29:50|0.71737
11:29:51|0.71746
11:29:52|0.71695
11:29:53|0.71695
11:29:54|0.71601
11:29:55|0.7158
11:29:56|0.7155
11:29:57|0.7155
11:29:58|0.7155
11:29:59|0.7155
11:30:00|0.7155
11:30:01|0.7147
11:30:02|0.71447
11:30:03|0.71447
11:30:04|0.71447
11:30:05|0.71447
11:30:06|0.71514
11:30:07|0.71514
11:30:08|0.71514
11:30:09|0.71514
11:30:10|0.71514
11:30:12|0.71514
11:30:13|0.71512
11:30:13|0.71512
11:30:15|0.71512
11:30:16|0.71512
11:30:16|0.71512
11:30:17|0.71512
11:30:18|0.71421
11:30:19|0.7142
11:30:21|0.7138
11:30:21|0.7138
11:30:23|0.71402
11:30:24|0.71373
11:30:25|0.71336
11:30:25|0.71335
11:30:27|0.71275
11:30:28|0.71222
11:30:29|0.71247
11:30:30|0.71291
11:30:30|0.71284
11:30:31|0.71284
11:30:32|0.71284
11:30:34|0.713
11:30:35|0.713
11:30:36|0.713
11:30:37|0.713
11:30:38|0.71272
11:30:39|0.71239
11:30:40|0.71239
11:30:41|0.71169
11:30:42|0.71139
11:30:43|0.71168
11:30:44|0.71142
11:30:45|0.71142
11:30:46|0.71168
11:30:47|0.7114
11:30:48|0.71138
11:30:49|0.71138
11:30:50|0.71138
11:30:51|0.71138
11:30:52|0.71138
11:30:53|0.71103
11:30:54|0.71054
11:30:55|0.71092
11:30:56|0.71113
11:30:57|0.71142
11:30:58|0.71197
11:30:59|0.71197
11:31:00|0.71134
11:31:01|0.71134
11:31:02|0.71142
11:31:03|0.71138
11:31:04|0.71138
11:31:05|0.71138
11:31:06|0.71138
11:31:08|0.71138
11:31:08|0.71138
11:31:10|0.71087
11:31:11|0.71087
11:31:12|0.71087
11:31:12|0.71079
11:31:14|0.71079
11:31:15|0.71079
11:31:16|0.71053
11:31:17|0.70972
11:31:18|0.71019
11:31:19|0.70968
11:31:20|0.70968
11:31:21|0.70968
11:31:22|0.70968
11:31:23|0.709
11:31:24|0.70895
11:31:25|0.70983
11:31:26|0.70983
11:31:27|0.71073
11:31:28|0.71073
11:31:29|0.71073
11:31:30|0.71073
11:31:31|0.71032
11:31:32|0.71035
11:31:33|0.71035
11:31:34|0.71033
11:31:35|0.70996
11:31:36|0.70996
11:31:37|0.70996
11:31:38|0.70996
11:31:39|0.70996
11:31:40|0.70996
11:31:41|0.70996
11:31:42|0.70996
11:31:43|0.70996
11:31:44|0.70996
11:31:46|0.70876
11:31:47|0.70963
11:31:47|0.70963
11:31:49|0.70933
11:31:49|0.70933
11:31:50|0.70933
11:31:52|0.70933
11:31:52|0.70929
11:31:53|0.70929
11:31:54|0.70929
11:31:56|0.70929
11:31:57|0.70929
11:31:57|0.70929
11:31:58|0.70885
11:32:00|0.70885
11:32:00|0.70885
11:32:03|0.70858
11:32:03|0.70885
11:32:04|0.70885
11:32:05|0.70818
11:32:06|0.70872
11:32:07|0.70899
11:32:08|0.70872
11:32:09|0.70999
11:32:11|0.71027
11:32:12|0.71027
11:32:13|0.71027
11:32:14|0.71036
11:32:15|0.70915
11:32:16|0.70915
11:32:17|0.70915
11:32:18|0.70972
11:32:19|0.70972
11:32:20|0.70999
11:32:21|0.70999
11:32:22|0.70999
11:32:23|0.70999
11:32:25|0.70999
11:32:25|0.70999
11:32:26|0.70999
11:32:27|0.70919
11:32:29|0.70968
11:32:30|0.70968
11:32:30|0.70968
11:32:31|0.70994
11:32:32|0.70976
11:32:33|0.70986
11:32:34|0.70986
11:32:35|0.71029
11:32:37|0.71029
11:32:38|0.71029
11:32:39|0.71029
11:32:39|0.71001
11:32:40|0.71001
11:32:41|0.71001
11:32:43|0.71001
11:32:44|0.71001
11:32:45|0.70948
11:32:46|0.7096
11:32:47|0.71009
11:32:48|0.7101
11:32:49|0.7101
11:32:50|0.7101
11:32:51|0.71019
11:32:52|0.71019
11:32:53|0.7101
11:32:54|0.71009
11:32:55|0.71024
11:32:56|0.71024
11:32:57|0.71024
11:32:58|0.70991
11:32:59|0.70991
11:33:00|0.70991
11:33:01|0.70991
11:33:02|0.70991
11:33:03|0.70978
11:33:04|0.70978
11:33:05|0.70978
11:33:06|0.70981
11:33:07|0.70978
11:33:08|0.70978
11:33:10|0.7094
11:33:10|0.7099
11:33:11|0.70946
11:33:12|0.70966
11:33:13|0.70974
11:33:15|0.70974
11:33:15|0.70974
11:33:16|0.70974
11:33:17|0.70974
11:33:19|0.70939
11:33:19|0.7096
11:33:21|0.70923
11:33:21|0.70923
11:33:22|0.70923
11:33:24|0.70923
11:33:25|0.70912
11:33:26|0.70912
11:33:27|0.70937
11:33:28|0.70937
11:33:28|0.70937
11:33:30|0.70937
11:33:31|0.70937
11:33:32|0.70937
11:33:32|0.70937
11:33:34|0.70937
11:33:35|0.70937
11:33:36|0.70937
11:33:36|0.70937
11:33:38|0.70937
11:33:38|0.70937
11:33:40|0.70901
11:33:41|0.70901
11:33:42|0.709
11:33:43|0.70861
11:33:44|0.70839
11:33:44|0.70885
11:33:46|0.70839
11:33:47|0.70839
11:33:47|0.70839
11:33:49|0.70839
11:33:50|0.70839
11:33:51|0.70839
11:33:51|0.70839
11:33:53|0.70839
11:33:54|0.70839
11:33:55|0.70845
11:33:56|0.70837
11:33:56|0.70836
11:33:57|0.70836
11:33:59|0.70834
11:33:59|0.7087
11:34:01|0.7087
11:34:01|0.70864
11:34:03|0.70913
11:34:04|0.70913
11:34:04|0.70864
11:34:05|0.70864
11:34:07|0.70839
11:34:07|0.70839
11:34:08|0.70867
11:34:10|0.70862
11:34:10|0.70862
11:34:12|0.70862
11:34:13|0.70888
11:34:14|0.70877
11:34:15|0.7085
11:34:16|0.70765
11:34:17|0.70675
11:34:19|0.70604
11:34:19|0.7059
11:34:20|0.70624
11:34:22|0.70571
11:34:23|0.70553
11:34:23|0.70527
11:34:25|0.70552
11:34:26|0.70477
11:34:27|0.70467
11:34:27|0.70466
11:34:28|0.70466
11:34:29|0.70502
11:34:31|0.7042
11:34:31|0.70481
11:34:32|0.7048
11:34:33|0.7048
11:34:34|0.70443
11:34:36|0.70443
11:34:36|0.70407
11:34:37|0.70427
11:34:38|0.70307
11:34:39|0.70307
11:34:41|0.703
11:34:41|0.70292
11:34:42|0.704
11:34:44|0.71151
11:34:44|0.71597
11:34:45|0.71266
11:34:47|0.7138
11:34:47|0.71318
11:34:48|0.713
11:34:49|0.712
11:34:51|0.71223
11:34:51|0.71105
11:34:53|0.71194
11:34:53|0.71272
11:34:55|0.71288
11:34:55|0.714
11:34:56|0.71718
11:34:57|0.71764
11:34:58|0.71951
11:34:59|0.71875
11:35:00|0.72059
11:35:01|0.71816
11:35:02|0.71945
11:35:04|0.71991
11:35:05|0.72046
11:35:06|0.72008
11:35:07|0.72045
11:35:08|0.72139
11:35:09|0.72164
11:35:10|0.72276
11:35:11|0.72448
11:35:12|0.72404
11:35:13|0.72462
11:35:14|0.725
11:35:15|0.727
11:35:16|0.73089
11:35:17|0.73451
11:35:18|0.73698
11:35:19|0.736
11:35:20|0.7409
11:35:21|0.739
11:35:22|0.74111
11:35:23|0.73852
11:35:24|0.73432
11:35:25|0.73676
11:35:27|0.73781
11:35:27|0.7362
11:35:28|0.734
11:35:29|0.73373
11:35:30|0.733
11:35:31|0.73361
11:35:32|0.73359
11:35:33|0.732
11:35:34|0.73451
11:35:35|0.73349
11:35:36|0.73291
11:35:37|0.73256
11:35:38|0.7315
11:35:39|0.73327
11:35:40|0.73302
11:35:41|0.7335
11:35:42|0.735
11:35:43|0.735
11:35:44|0.7349
11:35:45|0.73329
11:35:46|0.73323
11:35:47|0.73316
11:35:48|0.73293
11:35:49|0.73278
11:35:50|0.73302
11:35:51|0.7327
11:35:52|0.73235
11:35:54|0.73253
11:35:54|0.73199
11:35:55|0.73668
11:35:56|0.73544
11:35:57|0.73544
11:35:58|0.736
11:35:59|0.73545
11:36:00|0.73389
11:36:01|0.73329
11:36:02|0.73307
11:36:03|0.73229
11:36:04|0.73228
11:36:05|0.7323
11:36:06|0.73263
11:36:07|0.73263
11:36:08|0.73305
11:36:09|0.73289
11:36:10|0.732
11:36:11|0.73253
11:36:12|0.73165
11:36:13|0.73165
11:36:15|0.73196
11:36:16|0.73126
11:36:17|0.73044
11:36:18|0.7295
11:36:19|0.72891
11:36:21|0.72845
11:36:21|0.72767
11:36:22|0.72755
11:36:23|0.72706
11:36:24|0.7279
11:36:25|0.72786
11:36:26|0.72786
11:36:27|0.72786
11:36:28|0.72786
11:36:29|0.72762
11:36:30|0.72665
11:36:32|0.72726
11:36:32|0.72661
11:36:33|0.72722
11:36:34|0.72658
11:36:35|0.72723
11:36:36|0.72723
11:36:37|0.72723
11:36:38|0.72722
11:36:39|0.72722
11:36:40|0.72779
11:36:41|0.72779
11:36:43|0.72779
11:36:43|0.72779
11:36:44|0.7282
11:36:45|0.7282
11:36:46|0.72821
11:36:48|0.7282
11:36:48|0.7282
11:36:49|0.72754
11:36:50|0.72831
11:36:51|0.72759
11:36:52|0.72759
11:36:53|0.72759
11:36:54|0.72759
11:36:55|0.72781
11:36:56|0.72723
11:36:57|0.72767
11:36:58|0.7276
11:36:59|0.72722
11:37:00|0.72796
11:37:01|0.72742
11:37:02|0.72722
11:37:04|0.72722
11:37:05|0.72755
11:37:06|0.72756
11:37:07|0.72745
11:37:08|0.72762
11:37:09|0.72755
11:37:10|0.72744
11:37:11|0.72778
11:37:12|0.72778
11:37:13|0.72743
11:37:14|0.72743
11:37:15|0.72745
11:37:17|0.72661
11:37:17|0.72661
11:37:18|0.72668
11:37:20|0.72644
11:37:21|0.72612
11:37:21|0.72612
11:37:23|0.72612
11:37:24|0.72612
11:37:25|0.72589
11:37:26|0.72589
11:37:27|0.726
11:37:28|0.72551
11:37:29|0.72668
11:37:30|0.7261
11:37:31|0.72647
11:37:32|0.72646
11:37:33|0.72648
11:37:34|0.72644
11:37:35|0.72644
11:37:36|0.7265
11:37:37|0.7265
11:37:38|0.72711
11:37:39|0.72646
11:37:40|0.72646
11:37:41|0.72663
11:37:42|0.72646
11:37:43|0.72648
11:37:44|0.72648
11:37:45|0.72674
11:37:46|0.72674
11:37:47|0.72674
11:37:48|0.72674
11:37:49|0.72646
11:37:50|0.72644
11:37:51|0.72621
11:37:52|0.72622
11:37:53|0.72622
11:37:54|0.72607
11:37:55|0.72607
11:37:56|0.726
11:37:58|0.72501
11:37:58|0.72501
11:37:59|0.72543
11:38:01|0.72587
11:38:01|0.72587
11:38:02|0.72563
11:38:03|0.72563
11:38:04|0.72563
11:38:06|0.72563
11:38:06|0.72461
11:38:08|0.72461
11:38:08|0.72444
11:38:09|0.72443
11:38:10|0.72443
11:38:11|0.72443
11:38:12|0.72443
11:38:13|0.72422
11:38:14|0.72402
11:38:15|0.72402
11:38:17|0.72403
11:38:18|0.72347
11:38:20|0.72347
11:38:20|0.72332
11:38:21|0.72241
11:38:22|0.72294
11:38:23|0.72294
11:38:24|0.72294
11:38:25|0.72294
11:38:26|0.72366
11:38:27|0.725
11:38:29|0.72557
11:38:29|0.72557
11:38:30|0.72517
11:38:31|0.7252
11:38:32|0.7252
11:38:33|0.7252
11:38:35|0.72517
11:38:35|0.72547
11:38:36|0.72597
11:38:37|0.72597
11:38:38|0.72597
11:38:40|0.72597
11:38:40|0.72589
11:38:41|0.72589
11:38:42|0.72589
11:38:43|0.72589
11:38:45|0.72762
11:38:46|0.72841
11:38:47|0.73
11:38:48|0.72999
11:38:49|0.73038
11:38:50|0.73015
11:38:51|0.72963
11:38:51|0.729
11:38:53|0.72901
11:38:53|0.72824
11:38:54|0.72905
11:38:56|0.72901
11:38:56|0.72954
11:38:58|0.73115
11:38:59|0.73215
11:39:00|0.73377
11:39:00|0.734
11:39:02|0.73332
11:39:03|0.73151
11:39:03|0.73153
11:39:04|0.7304
11:39:06|0.72993
11:39:07|0.72945
11:39:08|0.72992
11:39:09|0.73026
11:39:10|0.73026
11:39:10|0.73035
11:39:12|0.72992
11:39:13|0.72965
11:39:14|0.73
11:39:15|0.72996
11:39:16|0.73032
11:39:17|0.73025
11:39:19|0.73047
11:39:19|0.73095
11:39:20|0.73055
11:39:21|0.73
11:39:22|0.72933
11:39:23|0.72932
11:39:25|0.72932
11:39:26|0.73018
11:39:26|0.73005
11:39:27|0.72989
11:39:28|0.73039
11:39:30|0.73
11:39:31|0.73
11:39:31|0.73046
11:39:33|0.73001
11:39:33|0.72933
11:39:34|0.72932
11:39:35|0.72933
11:39:36|0.72933
11:39:38|0.72933
11:39:38|0.7295
11:39:39|0.72936
11:39:41|0.72935
11:39:41|0.72931
11:39:43|0.72931
11:39:43|0.72931
11:39:45|0.72931
11:39:45|0.72931
11:39:47|0.72938
11:39:48|0.72932
11:39:48|0.729
11:39:49|0.72932
11:39:50|0.729
11:39:52|0.729
11:39:53|0.729
11:39:54|0.729
11:39:55|0.729
11:39:55|0.72853
11:39:57|0.72853
11:39:57|0.72768
11:39:58|0.72807
11:39:59|0.72807
11:40:01|0.7285
11:40:02|0.72818
11:40:03|0.72818
11:40:03|0.729
11:40:05|0.729
11:40:06|0.729
11:40:06|0.73013
11:40:08|0.72972
11:40:09|0.73256
11:40:10|0.72999
11:40:11|0.7306
11:40:12|0.7306
11:40:13|0.7306
11:40:14|0.72999
11:40:15|0.72999
11:40:16|0.72999
11:40:17|0.73023
11:40:18|0.73023
11:40:19|0.73023
11:40:20|0.73023
11:40:22|0.73023
11:40:22|0.73023
11:40:24|0.73014
11:40:24|0.73019
11:40:26|0.73019
11:40:27|0.72985
11:40:28|0.72985
11:40:29|0.72985
11:40:30|0.73023
11:40:31|0.73023
11:40:32|0.73023
11:40:33|0.7296
11:40:33|0.7296
11:40:35|0.73148
11:40:35|0.73148
11:40:37|0.73148
11:40:38|0.73086
11:40:39|0.73174
11:40:40|0.73201
11:40:41|0.7325
11:40:42|0.7321
11:40:43|0.7325
11:40:44|0.73302
11:40:45|0.73305
11:40:46|0.73354
11:40:47|0.73382
11:40:48|0.73452
11:40:49|0.73484
11:40:50|0.73385
11:40:51|0.73407
11:40:52|0.73351
11:40:53|0.73297
11:40:54|0.73401
11:40:55|0.73385
11:40:56|0.73385
11:40:57|0.73392
11:40:58|0.73432
11:40:59|0.73306
11:41:00|0.73311
11:41:01|0.73311
11:41:02|0.73337
11:41:03|0.73249
11:41:04|0.7324
11:41:05|0.73299
11:41:06|0.73299
11:41:07|0.73293
11:41:08|0.73136
11:41:09|0.73183
11:41:10|0.73094
11:41:11|0.73132
11:41:12|0.73214
11:41:13|0.732
11:41:14|0.73294
11:41:15|0.73294
11:41:16|0.73307
11:41:17|0.73352
11:41:18|0.73352
11:41:19|0.73362
11:41:20|0.73357
11:41:21|0.7336
11:41:22|0.73398
11:41:24|0.7336
11:41:25|0.7336
11:41:25|0.73397
11:41:27|0.7336
11:41:28|0.7336
11:41:29|0.7336
11:41:29|0.733
11:41:31|0.73171
11:41:31|0.7325
11:41:32|0.73293
11:41:34|0.73293
11:41:35|0.73185
11:41:35|0.73104
11:41:37|0.73079
11:41:37|0.73079
11:41:39|0.73114
11:41:39|0.73061
11:41:40|0.73001
11:41:41|0.73001
11:41:42|0.73
11:41:43|0.73
11:41:44|0.73
11:41:46|0.73
11:41:47|0.73134
11:41:48|0.73134
11:41:48|0.73087
11:41:50|0.73085
11:41:50|0.7308
11:41:51|0.7308
11:41:53|0.7302
11:41:54|0.73009
11:41:55|0.73009
11:41:56|0.73009
11:41:57|0.73
11:41:57|0.7296
11:41:59|0.7296
11:42:00|0.7296
11:42:01|0.7296
11:42:02|0.72931
11:42:03|0.72931
11:42:03|0.72931
11:42:05|0.72931
11:42:06|0.72931
11:42:07|0.72931
11:42:07|0.72931
11:42:14|0.72945
11:42:15|0.72808
11:42:15|0.72807
11:42:16|0.72811
11:42:18|0.7281
11:42:19|0.7281
11:42:19|0.7281
11:42:21|0.7281
11:42:22|0.7283
11:42:23|0.7283
11:42:25|0.72864
11:42:25|0.72864
11:42:27|0.72864
11:42:27|0.7281
11:42:28|0.7281
11:42:29|0.72807
11:42:30|0.72807
11:42:32|0.72771
11:42:33|0.72758
11:42:33|0.72757
11:42:35|0.72757
11:42:36|0.72756
11:42:36|0.72721
11:42:37|0.72659
11:42:39|0.72659
11:42:40|0.7266
11:42:41|0.7266
11:42:42|0.7266
11:42:42|0.7266
11:42:44|0.7266
11:42:45|0.72659
11:42:46|0.72659
11:42:47|0.727
11:42:48|0.727
11:42:48|0.727
11:42:49|0.72769
11:42:51|0.72749
11:42:51|0.72749
11:42:53|0.72749
11:42:54|0.72749
11:42:55|0.72777
11:42:55|0.72777
11:42:57|0.72777
11:42:57|0.72755
11:42:58|0.72755
11:43:00|0.72755
11:43:00|0.72775
11:43:02|0.72775
11:43:03|0.72752
11:43:04|0.72753
11:43:05|0.72756
11:43:06|0.72884
11:43:07|0.72954
11:43:08|0.72954
11:43:09|0.7281
11:43:09|0.7297
11:43:11|0.72906
11:43:11|0.72896
11:43:13|0.72896
11:43:13|0.72896
11:43:14|0.72899
11:43:16|0.72786
11:43:17|0.7283
11:43:18|0.7283
11:43:19|0.7283
11:43:20|0.72715
11:43:20|0.72715
11:43:22|0.72695
11:43:23|0.72696
11:43:24|0.72715
11:43:25|0.72715
11:43:26|0.72695
11:43:27|0.72756
11:43:28|0.72756
11:43:29|0.72756
11:43:31|0.7276
11:43:31|0.7276
11:43:32|0.7276
11:43:33|0.7276
11:43:34|0.7276
11:43:35|0.72704
11:43:36|0.727
11:43:37|0.72732
11:43:38|0.72703
11:43:39|0.7273
11:43:40|0.7273
11:43:41|0.7273
11:43:42|0.72703
11:43:43|0.72747
11:43:44|0.72704
11:43:45|0.72704
11:43:46|0.727
11:43:48|0.72716
11:43:49|0.727
11:43:49|0.727
11:43:51|0.72723
11:43:52|0.727
11:43:53|0.727
11:43:54|0.727
11:43:54|0.727
11:43:56|0.727
11:43:57|0.72601
11:43:57|0.72601
11:43:58|0.72601
11:43:59|0.72601
11:44:00|0.7265
11:44:02|0.72635
11:44:03|0.72635
11:44:04|0.72633
11:44:04|0.7265
11:44:06|0.72608
11:44:06|0.73265
11:44:07|0.73315
11:44:08|0.73282
11:44:09|0.73215
11:44:10|0.73207
11:44:11|0.73207
11:44:12|0.73207
11:44:13|0.73203
11:44:14|0.73287
11:44:15|0.73287
11:44:16|0.73206
11:44:18|0.73242
11:44:19|0.73247
11:44:19|0.73337
11:44:20|0.733
11:44:21|0.733
11:44:23|0.73408
11:44:24|0.73408
11:44:25|0.73386
11:44:26|0.73497
11:44:27|0.73497
11:44:28|0.7339
11:44:29|0.73481
11:44:30|0.73485
11:44:32|0.73336
11:44:32|0.73437
11:44:33|0.73444
11:44:34|0.73434
11:44:35|0.73437
11:44:36|0.73437
11:44:37|0.73524
11:44:38|0.73394
11:44:40|0.73393
11:44:40|0.73393
11:44:41|0.73342
11:44:42|0.7339
11:44:43|0.73303
11:44:44|0.73282
11:44:45|0.7331
11:44:46|0.73245
11:44:47|0.73243
11:44:48|0.73243
11:44:49|0.73297
11:44:51|0.73297
11:44:51|0.73297
11:44:52|0.73297
11:44:53|0.73297
11:44:54|0.73297
11:44:56|0.73297
11:44:56|0.73219
11:44:57|0.7322
11:44:58|0.73271
11:45:00|0.73252
11:45:00|0.73245
11:45:02|0.73245
11:45:02|0.73286
11:45:03|0.73234
11:45:05|0.73253
11:45:05|0.73265
11:45:07|0.73257
11:45:08|0.73229
11:45:09|0.73229
11:45:10|0.732
11:45:11|0.73228
11:45:12|0.73198
11:45:13|0.73204
11:45:14|0.73169
11:45:14|0.73143
11:45:15|0.73127
11:45:17|0.73071
11:45:18|0.73078
11:45:18|0.73076
11:45:20|0.73117
11:45:20|0.73013
11:45:21|0.73013
11:45:23|0.73013
11:45:23|0.73204
11:45:25|0.73451
11:45:26|0.7345
11:45:27|0.7345
11:45:28|0.7343
11:45:29|0.73563
11:45:31|0.73588
11:45:31|0.73588
11:45:32|0.73564
11:45:33|0.73604
11:45:35|0.73714
11:45:35|0.73714
11:45:36|0.73888
11:45:37|0.7394
11:45:38|0.73787
11:45:39|0.73875
11:45:41|0.73928
11:45:41|0.73928
11:45:42|0.73934
11:45:43|0.7394
11:45:44|0.73935
11:45:45|0.7388
11:45:47|0.73885
11:45:47|0.73876
11:45:49|0.73742
11:45:49|0.73671
11:45:51|0.73622
11:45:51|0.73487
11:45:52|0.73282
11:45:53|0.73346
11:45:55|0.73268
11:45:55|0.73233
11:45:56|0.73256
11:45:58|0.73332
11:45:58|0.73363
11:46:00|0.73319
11:46:00|0.73319
11:46:01|0.73329
11:46:03|0.73286
11:46:04|0.73243
11:46:04|0.73131
11:46:06|0.73148
11:46:07|0.73119
11:46:08|0.73119
11:46:09|0.73119
11:46:10|0.73119
11:46:11|0.73119
11:46:12|0.73119
11:46:14|0.73083
11:46:14|0.731
11:46:15|0.7325
11:46:16|0.7325
11:46:17|0.7332
11:46:19|0.73282
11:46:19|0.73314
11:46:20|0.73314
11:46:21|0.73315
11:46:22|0.7337
11:46:23|0.7337
11:46:25|0.73378
11:46:26|0.73378
11:46:26|0.73329
11:46:28|0.73282
11:46:29|0.73324
11:46:30|0.73255
11:46:31|0.73312
11:46:32|0.73312
11:46:33|0.73232
11:46:34|0.73232
11:46:35|0.73232
11:46:36|0.73182
11:46:37|0.73182
11:46:38|0.73156
11:46:39|0.73115
11:46:40|0.73124
11:46:41|0.73124
11:46:42|0.73123
11:46:43|0.731
11:46:44|0.7302
11:46:45|0.73075
11:46:46|0.73014
11:46:47|0.73142
11:46:48|0.73142
11:46:49|0.73142
11:46:50|0.73076
11:46:51|0.73076
11:46:52|0.73057
11:46:53|0.73015
11:46:54|0.73036
11:46:55|0.73036
11:46:56|0.73018
11:46:57|0.73011
11:46:58|0.73031
11:46:59|0.73142
11:47:00|0.73135
11:47:01|0.7309
11:47:02|0.73094
11:47:03|0.73086
11:47:04|0.73086
11:47:05|0.73046
11:47:06|0.73046
11:47:07|0.73035
11:47:08|0.73031
11:47:09|0.73031
11:47:10|0.7304
11:47:11|0.73074
11:47:12|0.73041
11:47:13|0.73024
11:47:14|0.73024
11:47:15|0.73024
11:47:16|0.73036
11:47:17|0.73026
11:47:18|0.73024
11:47:19|0.73011
11:47:20|0.73011
11:47:21|0.73012
11:47:22|0.73024
11:47:24|0.73024
11:47:25|0.73024
11:47:26|0.73024
11:47:26|0.7304
11:47:28|0.73024
11:47:29|0.7304
11:47:30|0.7304
11:47:31|0.7304
11:47:32|0.73025
11:47:33|0.73027
11:47:34|0.73027
11:47:35|0.73027
11:47:36|0.7304
11:47:37|0.73053
11:47:38|0.73027
11:47:38|0.73027
11:47:40|0.73027
11:47:41|0.73027
11:47:42|0.73091
11:47:43|0.73026
11:47:43|0.73058
11:47:44|0.73058
11:47:46|0.7304
11:47:47|0.73033
11:47:48|0.73033
11:47:49|0.73033
11:47:50|0.73041
11:47:51|0.73041
11:47:52|0.73026
11:47:53|0.73011
11:47:54|0.73011
11:47:55|0.73028
11:47:56|0.73052
11:47:57|0.73052
11:47:58|0.73052
11:47:59|0.73062
11:48:00|0.73068
11:48:01|0.73089
11:48:02|0.73089
11:48:03|0.73047
11:48:04|0.73047
11:48:05|0.73047
11:48:06|0.73047
11:48:07|0.73047
11:48:08|0.73047
11:48:09|0.7303
11:48:10|0.73088
11:48:11|0.73082
11:48:12|0.73082
11:48:13|0.73127
11:48:14|0.73141
11:48:15|0.73142
11:48:16|0.73186
11:48:17|0.73186
11:48:18|0.73129
11:48:19|0.73083
11:48:20|0.73119
11:48:21|0.73034
11:48:22|0.73034
11:48:23|0.73026
11:48:24|0.73031
11:48:25|0.731
11:48:26|0.7306
11:48:28|0.7305
11:48:29|0.73
11:48:30|0.73
11:48:31|0.73013
11:48:32|0.73026
11:48:33|0.73
11:48:34|0.73001
11:48:35|0.73004
11:48:36|0.73
11:48:37|0.73
11:48:38|0.73011
11:48:39|0.73
11:48:40|0.73
11:48:42|0.72862
11:48:43|0.72782
11:48:43|0.72675
11:48:44|0.72715
11:48:45|0.72733
11:48:47|0.72652
11:48:48|0.72618
11:48:49|0.72668
11:48:51|0.72794
11:48:51|0.72794
11:48:52|0.72794
11:48:53|0.72836
11:48:54|0.72836
11:48:55|0.72836
11:48:56|0.7275
11:48:58|0.72733
11:48:58|0.72721
11:48:59|0.72703
11:49:00|0.72703
11:49:01|0.72703
11:49:02|0.72887
11:49:04|0.72887
11:49:04|0.72887
11:49:05|0.72845
11:49:06|0.72845
11:49:07|0.72779
11:49:08|0.72779
11:49:09|0.72779
11:49:10|0.72779
11:49:11|0.72808
11:49:12|0.72789
11:49:13|0.72814
11:49:14|0.72716
11:49:15|0.72716
11:49:16|0.72804
11:49:17|0.72804
11:49:18|0.72818
11:49:20|0.72818
11:49:20|0.72806
11:49:21|0.72796
11:49:22|0.72806
11:49:23|0.72806
11:49:24|0.72801
11:49:25|0.72795
11:49:27|0.72679
11:49:28|0.7262
11:49:29|0.7262
11:49:30|0.7262
11:49:32|0.72746
11:49:33|0.72713
11:49:33|0.72701
11:49:35|0.72705
11:49:35|0.72665
11:49:37|0.72665
11:49:37|0.72791
11:49:39|0.72791
11:49:40|0.72691
11:49:40|0.726
11:49:42|0.72682
11:49:42|0.72693
11:49:43|0.72677
11:49:44|0.72677
11:49:45|0.72598
11:49:47|0.72668
11:49:47|0.72666
11:49:49|0.72667
11:49:50|0.72659
11:49:50|0.72668
11:49:52|0.72707
11:49:53|0.7268
11:49:54|0.7268
11:49:55|0.72655
11:49:56|0.7266
11:49:57|0.72875
11:49:58|0.72874
11:49:59|0.72873
11:50:00|0.72872
11:50:01|0.72823
11:50:02|0.728
11:50:03|0.72833
11:50:04|0.72833
11:50:05|0.72833
11:50:06|0.72833
11:50:07|0.72833
11:50:08|0.72833
11:50:09|0.72833
11:50:10|0.72833
11:50:11|0.72894
11:50:12|0.72926
11:50:13|0.72913
11:50:14|0.72891
11:50:15|0.72891
11:50:16|0.72892
11:50:17|0.72892
11:50:18|0.72908
11:50:19|0.72908
11:50:20|0.72919
11:50:21|0.72942
11:50:22|0.72887
11:50:23|0.72913
11:50:24|0.72922
11:50:25|0.72895
11:50:26|0.72895
11:50:27|0.72889
11:50:28|0.72889
11:50:30|0.72896
11:50:30|0.72895
11:50:31|0.72879
11:50:32|0.72879
11:50:34|0.72891
11:50:34|0.72891
11:50:36|0.72877
11:50:36|0.72877
11:50:37|0.72862
11:50:39|0.72862
11:50:39|0.72626
11:50:41|0.72654
11:50:41|0.72654
11:50:43|0.72729
11:50:44|0.72728
11:50:45|0.72728
11:50:45|0.72676
11:50:47|0.72695
11:50:47|0.72739
11:50:49|0.72745
11:50:49|0.72745
11:50:51|0.72745
11:50:51|0.7276
11:50:52|0.7276
11:50:53|0.7276
11:50:55|0.72729
11:50:56|0.72761
11:50:57|0.72741
11:50:58|0.72701
11:50:58|0.72701
11:51:00|0.72701
11:51:00|0.72803
11:51:02|0.72751
11:51:03|0.72713
11:51:03|0.72731
11:51:05|0.72731
11:51:06|0.72689
11:51:06|0.72689
11:51:08|0.72689
11:51:09|0.72689
11:51:10|0.72689
11:51:11|0.72689
11:51:12|0.72666
11:51:13|0.72666
11:51:15|0.72713
11:51:15|0.72674
11:51:16|0.72652
11:51:17|0.72652
11:51:18|0.72652
11:51:19|0.72652
11:51:20|0.72675
11:51:21|0.72621
11:51:22|0.72621
11:51:23|0.72621
11:51:24|0.726
11:51:26|0.7265
11:51:26|0.72602
11:51:27|0.72602
11:51:29|0.72556
11:51:30|0.72472
11:51:31|0.72379
11:51:32|0.72499
11:51:33|0.72562
11:51:34|0.72649
11:51:35|0.72682
11:51:36|0.72682
11:51:37|0.72682
11:51:38|0.72682
11:51:39|0.72682
11:51:40|0.72682
11:51:42|0.72682
11:51:42|0.72602
11:51:43|0.72872
11:51:44|0.72872
11:51:45|0.72824
11:51:46|0.72827
11:51:47|0.72827
11:51:48|0.72827
11:51:49|0.72827
11:51:50|0.72827
11:51:51|0.72826
11:51:53|0.72827
11:51:54|0.72827
11:51:55|0.72827
11:51:56|0.72827
11:51:56|0.72827
11:51:58|0.72827
11:51:59|0.72768
11:51:59|0.72822
11:52:00|0.72822
11:52:01|0.72822
11:52:02|0.72729
11:52:03|0.72761
11:52:05|0.72666
11:52:05|0.7262
11:52:06|0.7262
11:52:07|0.72641
11:52:09|0.72641
11:52:09|0.72641
11:52:10|0.72604
11:52:11|0.72685
11:52:13|0.72685
11:52:14|0.72685
11:52:15|0.72816
11:52:16|0.7285
11:52:16|0.72811
11:52:18|0.72867
11:52:18|0.72867
11:52:20|0.72902
11:52:21|0.72959
11:52:22|0.72959
11:52:23|0.73041
11:52:24|0.73041
11:52:25|0.73041
11:52:25|0.73033
11:52:27|0.73033
11:52:28|0.73033
11:52:28|0.73046
11:52:30|0.73046
11:52:31|0.73046
11:52:33|0.72962
11:52:33|0.73033
11:52:34|0.73021
11:52:36|0.72946
11:52:36|0.72944
11:52:37|0.72944
11:52:39|0.73012
11:52:40|0.73019
11:52:42|0.73021
11:52:42|0.72999
11:52:43|0.72945
11:52:44|0.72945
11:52:45|0.72945
11:52:46|0.72945
11:52:47|0.72945
11:52:48|0.72945
11:52:49|0.72945
11:52:50|0.72945
11:52:51|0.72945
11:52:53|0.72813
11:52:53|0.72813
11:52:54|0.72813
11:52:55|0.72801
11:52:57|0.7284
11:52:58|0.7284
11:52:58|0.7284
11:53:00|0.72906
11:53:01|0.7291
11:53:02|0.72867
11:53:03|0.72832
11:53:04|0.72848
11:53:05|0.72871
11:53:06|0.72846
11:53:06|0.72846
11:53:08|0.72828
11:53:09|0.72828
11:53:10|0.72861
11:53:10|0.72861
11:53:11|0.72861
11:53:12|0.72861
11:53:14|0.72861
11:53:14|0.72861
11:53:16|0.72861
11:53:17|0.72861
11:53:17|0.72861
11:53:18|0.72861
11:53:20|0.72955
11:53:21|0.72955
11:53:22|0.72996
11:53:22|0.72996
11:53:24|0.72996
11:53:25|0.72999
11:53:26|0.72999
11:53:26|0.72921
11:53:28|0.72921
11:53:29|0.72921
11:53:30|0.72921
11:53:30|0.72921
11:53:32|0.72912
11:53:33|0.72912
11:53:34|0.72912
11:53:35|0.72912
11:53:36|0.72912
11:53:37|0.72912
11:53:38|0.72912
11:53:40|0.72955
11:53:40|0.72954
11:53:41|0.72954
11:53:42|0.73008
11:53:44|0.73008
11:53:45|0.73008
11:53:46|0.73008
11:53:47|0.73008
11:53:48|0.73008
11:53:48|0.72995
11:53:49|0.73026
11:53:50|0.73026
11:53:52|0.73026
11:53:52|0.73026
11:53:54|0.73026
11:53:55|0.73026
11:53:55|0.73049
11:53:56|0.73049
11:53:57|0.73049
11:53:59|0.73011
11:54:00|0.73009
11:54:01|0.73009
11:54:01|0.73009
11:54:03|0.73009
11:54:04|0.73009
11:54:05|0.73084
11:54:06|0.73084
11:54:07|0.73084
11:54:08|0.73073
11:54:10|0.73038
11:54:10|0.73042
11:54:11|0.73042
11:54:12|0.73042
11:54:13|0.73031
11:54:14|0.73031
11:54:15|0.73009
11:54:16|0.72986
11:54:17|0.72986
11:54:18|0.72986
11:54:19|0.72909
11:54:21|0.72861
11:54:21|0.7295
11:54:22|0.72913
11:54:23|0.72913
11:54:24|0.72913
11:54:25|0.72941
11:54:26|0.72941
11:54:27|0.72916
11:54:28|0.72937
11:54:29|0.72912
11:54:30|0.72912
11:54:32|0.72912
11:54:33|0.72895
11:54:34|0.72895
11:54:34|0.72895
11:54:36|0.72895
11:54:37|0.72917
11:54:37|0.72917
11:54:39|0.72888
11:54:40|0.72884
11:54:41|0.72884
11:54:43|0.72884
11:54:43|0.72813
11:54:44|0.72813
11:54:46|0.72859
11:54:46|0.72859
11:54:47|0.72859
11:54:49|0.72859
11:54:49|0.72836
11:54:51|0.72815
11:54:52|0.72809
11:54:52|0.72851
11:54:53|0.72851
11:54:55|0.72899
11:54:56|0.72848
11:54:57|0.72848
11:54:58|0.72809
11:54:59|0.72809
11:55:01|0.72809
11:55:01|0.72809
11:55:02|0.72809
11:55:03|0.728
11:55:04|0.72753
11:55:05|0.72695
11:55:06|0.72687
11:55:07|0.72639
11:55:08|0.72705
11:55:09|0.72705
11:55:10|0.72705
11:55:11|0.72675
11:55:12|0.7265
11:55:13|0.72694
11:55:14|0.72694
11:55:15|0.72661
11:55:16|0.7264
11:55:17|0.7264
11:55:18|0.7264
11:55:19|0.72602
11:55:20|0.72653
11:55:21|0.72565
11:55:22|0.72506
11:55:23|0.72552
11:55:24|0.72575
11:55:25|0.72575
11:55:26|0.72634
11:55:28|0.7264
11:55:28|0.7264
11:55:29|0.7264
11:55:30|0.7264
11:55:31|0.7264
11:55:33|0.72569
11:55:34|0.72569
11:55:35|0.72569
11:55:36|0.72646
11:55:37|0.72646
11:55:39|0.72646
11:55:39|0.72738
11:55:40|0.72754
11:55:41|0.72811
11:55:42|0.72825
11:55:43|0.72876
11:55:45|0.72876
11:55:45|0.72925
11:55:46|0.72876
11:55:47|0.72911
11:55:48|0.72911
11:55:49|0.72911
11:55:50|0.72911
11:55:51|0.72911
11:55:52|0.72876
11:55:53|0.72902
11:55:54|0.7296
11:55:56|0.72894
11:55:56|0.72894
11:55:58|0.72903
11:55:58|0.72903
11:56:00|0.72985
11:56:01|0.72985
11:56:02|0.72977
11:56:03|0.7294
11:56:04|0.72974
11:56:05|0.73193
11:56:06|0.73192
11:56:07|0.73151
11:56:07|0.73132
11:56:08|0.73137
11:56:10|0.73137
11:56:11|0.73155
11:56:12|0.731
11:56:13|0.7318
11:56:14|0.73182
11:56:15|0.73225
11:56:15|0.73229
11:56:17|0.73209
11:56:18|0.73225
11:56:19|0.73224
11:56:20|0.73236
11:56:21|0.73236
11:56:22|0.73181
11:56:23|0.73181
11:56:24|0.73159
11:56:25|0.73159
11:56:26|0.73159
11:56:28|0.73159
11:56:28|0.73016
11:56:29|0.72992
11:56:31|0.72926
11:56:31|0.72926
11:56:32|0.72873
11:56:33|0.72909
11:56:35|0.72924
11:56:36|0.72907
11:56:36|0.72907
11:56:38|0.72909
11:56:39|0.72995
11:56:40|0.72995
11:56:41|0.72995
11:56:42|0.72995
11:56:43|0.72996
11:56:43|0.72996
11:56:45|0.72943
11:56:46|0.72858
11:56:47|0.72858
11:56:48|0.72858
11:56:49|0.72858
11:56:50|0.72934
11:56:50|0.72934
11:56:52|0.72886
11:56:53|0.72883
11:56:54|0.72843
11:56:55|0.72897
11:56:56|0.72897
11:56:57|0.72897
11:56:58|0.72897
11:56:58|0.72873
11:57:00|0.72904
11:57:01|0.72867
11:57:02|0.72867
11:57:03|0.7286
11:57:04|0.7286
11:57:05|0.72832
11:57:06|0.72771
11:57:07|0.72791
11:57:08|0.72776
11:57:08|0.72823
11:57:10|0.72823
11:57:11|0.72846
11:57:12|0.72846
11:57:13|0.72914
11:57:14|0.7286
11:57:15|0.7286
11:57:16|0.7286
11:57:17|0.7286
11:57:18|0.72871
11:57:19|0.72896
11:57:20|0.72865
11:57:21|0.72865
11:57:22|0.72865
11:57:23|0.72848
11:57:24|0.72835
11:57:25|0.72838
11:57:26|0.72851
11:57:27|0.72851
11:57:28|0.72813
11:57:29|0.72821
11:57:30|0.72834
11:57:31|0.72836
11:57:32|0.72835
11:57:33|0.72837
11:57:34|0.72838
11:57:36|0.72839
11:57:36|0.72789
11:57:37|0.72789
11:57:38|0.72834
11:57:39|0.72905
11:57:40|0.72905
11:57:41|0.72865
11:57:43|0.72793
11:57:43|0.72793
11:57:44|0.72793
11:57:45|0.72793
11:57:47|0.72903
11:57:47|0.7288
11:57:48|0.72837
11:57:49|0.72837
11:57:50|0.7287
11:57:51|0.7287
11:57:52|0.72895
11:57:53|0.72839
11:57:54|0.72839
11:57:55|0.72759
11:57:56|0.72759
11:57:57|0.72743
11:57:58|0.72747
11:57:59|0.72883
11:58:00|0.72904
11:58:01|0.7295
11:58:02|0.7295
11:58:03|0.72984
11:58:05|0.72991
11:58:06|0.73015
11:58:06|0.73034
11:58:07|0.73034
11:58:09|0.7305
11:58:10|0.73031
11:58:11|0.73031
11:58:11|0.73076
11:58:12|0.73076
11:58:14|0.73076
11:58:14|0.73074
11:58:16|0.73041
11:58:16|0.73041
11:58:18|0.73121
11:58:19|0.73121
11:58:20|0.73121
11:58:20|0.73133
11:58:21|0.73159
11:58:22|0.73145
11:58:23|0.73119
11:58:24|0.73149
11:58:25|0.73079
11:58:27|0.73117
11:58:28|0.73117
11:58:29|0.73074
11:58:29|0.73074
11:58:31|0.73047
11:58:31|0.73007
11:58:32|0.72967
11:58:33|0.72951
11:58:34|0.72951
11:58:36|0.72996
11:58:37|0.72996
11:58:38|0.73126
11:58:39|0.73139
11:58:40|0.73139
11:58:41|0.7315
11:58:42|0.7315
11:58:43|0.73164
11:58:45|0.73093
11:58:46|0.73093
11:58:46|0.73001
11:58:48|0.73001
11:58:49|0.73001
11:58:50|0.73001
11:58:50|0.73001
11:58:52|0.73001
11:58:52|0.73001
11:58:53|0.73084
11:58:54|0.73031
11:58:56|0.73031
11:58:56|0.73031
11:58:57|0.73031
11:58:58|0.73096
11:59:00|0.73096
11:59:00|0.73096
11:59:01|0.73096
11:59:03|0.73096
11:59:03|0.73096
11:59:04|0.73237
11:59:05|0.73163
11:59:06|0.73133
11:59:07|0.73133
11:59:08|0.73161
11:59:10|0.73161
11:59:10|0.73161
11:59:11|0.73144
11:59:13|0.73144
11:59:13|0.73144
11:59:14|0.73105
11:59:15|0.73117
11:59:17|0.73079
11:59:18|0.73084
11:59:18|0.73022
11:59:19|0.73051
11:59:20|0.73051
11:59:22|0.73031
11:59:22|0.73017
11:59:24|0.73
11:59:24|0.73016
11:59:25|0.73016
11:59:27|0.73005
11:59:28|0.73029
11:59:28|0.73029
11:59:30|0.73
11:59:30|0.72886
11:59:32|0.72886
11:59:32|0.72886
11:59:33|0.72897
11:59:34|0.72869
11:59:36|0.72869
11:59:37|0.72937
11:59:38|0.72937
11:59:39|0.72937
11:59:40|0.72963
11:59:41|0.72878
11:59:43|0.72849
11:59:43|0.728
11:59:44|0.728
11:59:45|0.72862
11:59:46|0.72862
11:59:48|0.7288
11:59:49|0.7288
11:59:50|0.7288
11:59:51|0.7288
11:59:52|0.72856
11:59:53|0.72856
11:59:54|0.72856
11:59:55|0.72856
11:59:56|0.72856
11:59:57|0.72856
11:59:58|0.72838
11:59:59|0.72838
12:00:00|0.72838
12:00:01|0.72838
12:00:02|0.72938
12:00:03|0.72881
12:00:04|0.72881
12:00:05|0.72883
12:00:06|0.72869
12:00:07|0.72869
12:00:08|0.72869
12:00:09|0.72952
12:00:10|0.73122
12:00:11|0.73136
12:00:12|0.72973
12:00:13|0.72878
12:00:14|0.728
12:00:15|0.728
12:00:16|0.72899
12:00:17|0.72627
12:00:18|0.72594
12:00:19|0.72802
12:00:20|0.72726
12:00:21|0.72684
12:00:22|0.72684
12:00:23|0.726
12:00:24|0.72592
12:00:25|0.72516
12:00:26|0.72608
12:00:27|0.72736
12:00:28|0.72778
12:00:29|0.72789
12:00:30|0.72789
12:00:31|0.72795
12:00:32|0.72706
12:00:33|0.72706
12:00:34|0.72683
12:00:35|0.72656
12:00:36|0.72652
12:00:37|0.72652
12:00:38|0.72619
12:00:39|0.72619
12:00:40|0.72625
12:00:41|0.72675
12:00:42|0.7266
12:00:43|0.72651
12:00:44|0.72651
12:00:45|0.72651
12:00:46|0.72608
12:00:47|0.72591
12:00:48|0.72591
12:00:49|0.7257
12:00:50|0.7257
12:00:51|0.726
12:00:53|0.72579
12:00:54|0.72579
12:00:54|0.72579
12:00:56|0.72589
12:00:57|0.72597
12:00:58|0.72559
12:00:59|0.72559
12:01:00|0.72559
12:01:01|0.72559
12:01:02|0.72559
12:01:03|0.72515
12:01:04|0.72467
12:01:05|0.72452
12:01:05|0.7235
12:01:07|0.72436
12:01:08|0.7245
12:01:08|0.72348
12:01:10|0.72348
12:01:10|0.72408
12:01:12|0.72341
12:01:12|0.72323
12:01:14|0.72324
12:01:15|0.72289
12:01:16|0.72323
12:01:16|0.72262
12:01:18|0.72228
12:01:19|0.72219
12:01:20|0.72225
12:01:21|0.72264
12:01:22|0.72441
12:01:22|0.72437
12:01:23|0.72467
12:01:24|0.72443
12:01:26|0.72475
12:01:27|0.72475
12:01:28|0.72361
12:01:29|0.72361
12:01:30|0.72361
12:01:31|0.72274
12:01:31|0.72274
12:01:33|0.72248
12:01:33|0.72236
12:01:34|0.72236
12:01:35|0.722
12:01:37|0.722
12:01:38|0.72199
12:01:39|0.72141
12:01:41|0.72118
12:01:42|0.72118
12:01:42|0.72115
12:01:43|0.72115
12:01:44|0.72115
12:01:45|0.72115
12:01:46|0.72199
12:01:48|0.72249
12:01:48|0.72249
12:01:49|0.72215
12:01:50|0.72291
12:01:51|0.72291
12:01:53|0.72317
12:01:53|0.72317
12:01:55|0.72427
12:01:55|0.72503
12:01:57|0.72431
12:01:58|0.72431
12:01:59|0.72474
12:02:00|0.72474
12:02:00|0.72474
12:02:01|0.72474
12:02:03|0.72434
12:02:03|0.72434
12:02:05|0.72434
12:02:05|0.72434
12:02:06|0.72405
12:02:07|0.72417
12:02:09|0.72417
12:02:10|0.72315
12:02:11|0.72309
12:02:11|0.72309
12:02:13|0.72309
12:02:14|0.72309
12:02:15|0.72309
12:02:16|0.72309
12:02:17|0.72309
12:02:18|0.7226
12:02:19|0.7226
12:02:20|0.7226
12:02:21|0.72232
12:02:22|0.72232
12:02:23|0.72232
12:02:24|0.72227
12:02:25|0.72227
12:02:26|0.72227
12:02:27|0.72234
12:02:28|0.72234
12:02:29|0.72226
12:02:30|0.72226
12:02:31|0.72197
12:02:32|0.72197
12:02:33|0.72111
12:02:34|0.72111
12:02:35|0.72111
12:02:36|0.72104
12:02:37|0.72106
12:02:38|0.72154
12:02:39|0.7208
12:02:40|0.72056
12:02:41|0.72056
12:02:42|0.72082
12:02:43|0.72082
12:02:44|0.7212
12:02:45|0.72179
12:02:46|0.72106
12:02:47|0.72106
12:02:49|0.722
12:02:49|0.72289
12:02:50|0.72308
12:02:51|0.72291
12:02:52|0.72277
12:02:53|0.72338
12:02:54|0.72402
12:02:55|0.72311
12:02:56|0.72311
12:02:57|0.72311
12:02:58|0.72341
12:02:59|0.72341
12:03:00|0.72341
12:03:01|0.72298
12:03:02|0.72298
12:03:03|0.72298
12:03:04|0.72298
12:03:05|0.72298
12:03:06|0.72298
12:03:07|0.72298
12:03:08|0.72262
12:03:09|0.72202
12:03:10|0.72202
12:03:11|0.72183
12:03:12|0.72183
12:03:13|0.7213
12:03:14|0.72208
12:03:15|0.72168
12:03:16|0.72168
12:03:17|0.72168
12:03:18|0.72082
12:03:19|0.72057
12:03:20|0.72057
12:03:21|0.72078
12:03:22|0.72078
12:03:23|0.72078
12:03:24|0.72076
12:03:25|0.72006
12:03:26|0.72006
12:03:27|0.72029
12:03:28|0.72061
12:03:29|0.72095
12:03:30|0.72111
12:03:31|0.72079
12:03:32|0.72089
12:03:33|0.72083
12:03:34|0.72083
12:03:35|0.72083
12:03:36|0.72072
12:03:37|0.72006
12:03:38|0.72
12:03:39|0.72
12:03:41|0.72
12:03:42|0.72
12:03:43|0.72
12:03:44|0.72076
12:03:45|0.72081
12:03:46|0.72081
12:03:47|0.72133
12:03:48|0.72133
12:03:48|0.72113
12:03:50|0.72129
12:03:50|0.7207
12:03:52|0.7207
12:03:53|0.7207
12:03:53|0.7207
12:03:55|0.72119
12:03:56|0.7209
12:03:57|0.72074
12:03:58|0.72074
12:03:58|0.72074
12:04:00|0.72025
12:04:01|0.72049
12:04:01|0.72049
12:04:02|0.72058
12:04:04|0.72015
12:04:04|0.72008
12:04:06|0.72011
12:04:06|0.72005
12:04:08|0.7204
12:04:09|0.72016
12:04:09|0.72014
12:04:11|0.72014
12:04:11|0.72035
12:04:13|0.72067
12:04:14|0.72043
12:04:15|0.7206
12:04:16|0.72044
12:04:17|0.72066
12:04:18|0.72066
12:04:19|0.72066
12:04:20|0.72066
12:04:20|0.72078
12:04:22|0.72078
12:04:22|0.72078
12:04:24|0.72078
12:04:25|0.72078
12:04:26|0.72078
12:04:27|0.72157
12:04:27|0.72152
12:04:29|0.72095
12:04:30|0.72146
12:04:30|0.72146
12:04:32|0.72075
12:04:33|0.72058
12:04:34|0.72058
12:04:35|0.72037
12:04:35|0.72014
12:04:37|0.72016
12:04:38|0.72012
12:04:39|0.72012
12:04:39|0.72
12:04:41|0.72
12:04:43|0.71737
12:04:43|0.71665
12:04:44|0.71608
12:04:45|0.71671
12:04:47|0.71727
12:04:48|0.71615
12:04:49|0.71673
12:04:50|0.71672
12:04:50|0.71671
12:04:51|0.71685
12:04:52|0.71701
12:04:54|0.71728
12:04:55|0.71824
12:04:56|0.71844
12:04:59|0.71832
12:04:59|0.71832
12:05:00|0.71846
12:05:01|0.71845
12:05:02|0.71775
12:05:03|0.71702
12:05:05|0.71655
12:05:05|0.71655
12:05:06|0.71655
12:05:07|0.71655
12:05:08|0.71655
12:05:10|0.71734
12:05:11|0.71699
12:05:11|0.71699
12:05:12|0.71699
12:05:15|0.71699
12:05:15|0.71727
12:05:17|0.71727
12:05:17|0.717
12:05:19|0.7171
12:05:19|0.71708
12:05:21|0.71716
12:05:22|0.71716
12:05:23|0.71664
12:05:23|0.71671
12:05:25|0.71712
12:05:26|0.71655
12:05:26|0.71678
12:05:27|0.71683
12:05:29|0.71708
12:05:30|0.71712
12:05:31|0.71682
12:05:32|0.71735
12:05:33|0.71755
12:05:34|0.71805
12:05:34|0.71844
12:05:36|0.71844
12:05:37|0.7182
12:05:38|0.7184
12:05:39|0.7184
12:05:40|0.71818
12:05:40|0.71825
12:05:41|0.71761
12:05:43|0.71756
12:05:44|0.71756
12:05:45|0.71731
12:05:46|0.71799
12:05:48|0.71749
12:05:49|0.71749
12:05:49|0.71711
12:05:50|0.71746
12:05:51|0.71727
12:05:52|0.71725
12:05:54|0.71725
12:05:54|0.71703
12:05:55|0.71704
12:05:56|0.71708
12:05:57|0.71716
12:05:59|0.71719
12:06:00|0.71724
12:06:01|0.7171
12:06:01|0.7165
12:06:03|0.715
12:06:04|0.71465
12:06:04|0.71471
12:06:06|0.71467
12:06:07|0.71499
12:06:07|0.71499
12:06:08|0.71583
12:06:10|0.716
12:06:10|0.71468
12:06:11|0.71516
12:06:12|0.71541
12:06:13|0.71522
12:06:14|0.71554
12:06:15|0.71512
12:06:17|0.715
12:06:17|0.71432
12:06:18|0.7141
12:06:19|0.7141
12:06:20|0.71456
12:06:21|0.71456
12:06:23|0.715
12:06:23|0.71552
12:06:25|0.71546
12:06:25|0.71546
12:06:27|0.71566
12:06:28|0.71602
12:06:28|0.7159
12:06:30|0.71596
12:06:31|0.71643
12:06:32|0.71643
12:06:32|0.71702
12:06:34|0.71725
12:06:34|0.71727
12:06:35|0.71708
12:06:37|0.71708
12:06:37|0.71734
12:06:39|0.71734
12:06:40|0.71917
12:06:41|0.71948
12:06:42|0.71954
12:06:43|0.71954
12:06:43|0.71954
12:06:45|0.7173
12:06:46|0.71791
12:06:48|0.71731
12:06:48|0.71732
12:06:50|0.71732
12:06:51|0.71732
12:06:51|0.71621
12:06:52|0.71679
12:06:54|0.71689
12:06:54|0.71692
12:06:56|0.7168
12:06:57|0.71683
12:06:57|0.71687
12:06:59|0.71691
12:06:59|0.71708
12:07:01|0.71744
12:07:02|0.71751
12:07:03|0.71751
12:07:04|0.71719
12:07:05|0.71719
12:07:06|0.71777
12:07:07|0.71777
12:07:08|0.71722
12:07:08|0.71722
12:07:09|0.71722
12:07:11|0.71704
12:07:11|0.71742
12:07:12|0.71874
12:07:14|0.71849
12:07:15|0.71803
12:07:16|0.71803
12:07:16|0.71849
12:07:18|0.71849
12:07:19|0.71849
12:07:19|0.71849
12:07:21|0.71945
12:07:22|0.72009
12:07:23|0.72008
12:07:24|0.72058
12:07:25|0.72024
12:07:26|0.721
12:07:26|0.72099
12:07:28|0.72099
12:07:28|0.72073
12:07:30|0.72057
12:07:30|0.72015
12:07:32|0.7189
12:07:32|0.7189
12:07:34|0.7189
12:07:35|0.71885
12:07:36|0.71885
12:07:36|0.71888
12:07:38|0.71888
12:07:39|0.71888
12:07:40|0.71888
12:07:41|0.7185
12:07:42|0.71765
12:07:43|0.71765
12:07:44|0.71765
12:07:45|0.71745
12:07:47|0.71745
12:07:47|0.71769
12:07:48|0.71769
12:07:49|0.71704
12:07:50|0.71739
12:07:51|0.71739
12:07:52|0.71739
12:07:53|0.71753
12:07:54|0.71763
12:07:55|0.71787
12:07:56|0.71787
12:07:57|0.71787
12:07:58|0.71858
12:07:59|0.71858
12:08:01|0.7181
12:08:02|0.7181
12:08:02|0.71927
12:08:03|0.71964
12:08:04|0.71949
12:08:05|0.71944
12:08:07|0.71877
12:08:08|0.71877
12:08:09|0.718
12:08:10|0.718
12:08:10|0.71796
12:08:12|0.7183
12:08:13|0.71857
12:08:14|0.71857
12:08:14|0.71874
12:08:16|0.71868
12:08:16|0.71868
12:08:17|0.71899
12:08:18|0.71859
12:08:19|0.71859
12:08:20|0.71859
12:08:21|0.71859
12:08:22|0.71793
12:08:23|0.71787
12:08:24|0.71787
12:08:26|0.71787
12:08:26|0.71787
12:08:28|0.7184
12:08:29|0.7184
12:08:30|0.7184
12:08:31|0.71782
12:08:32|0.71782
12:08:33|0.71796
12:08:33|0.71796
12:08:35|0.71761
12:08:36|0.71761
12:08:37|0.71688
12:08:38|0.71577
12:08:38|0.71569
12:08:39|0.71571
12:08:40|0.71573
12:08:42|0.7157
12:08:43|0.71569
12:08:44|0.71569
12:08:45|0.71613
12:08:46|0.71613
12:08:47|0.71613
12:08:49|0.71613
12:08:49|0.71613
12:08:50|0.71665
12:08:51|0.71613
12:08:53|0.71613
12:08:53|0.71613
12:08:54|0.71577
12:08:56|0.71505
12:08:56|0.71511
12:08:58|0.71535
12:08:58|0.71535
12:09:00|0.71583
12:09:01|0.71581
12:09:02|0.71581
12:09:03|0.71605
12:09:04|0.71586
12:09:05|0.71586
12:09:05|0.71583
12:09:06|0.71599
12:09:08|0.71581
12:09:09|0.71581
12:09:10|0.71581
12:09:12|0.71637
12:09:13|0.71684
12:09:14|0.71711
12:09:14|0.71766
12:09:15|0.71778
12:09:16|0.71778
12:09:18|0.71792
12:09:18|0.71743
12:09:20|0.71743
12:09:20|0.71743
12:09:22|0.71717
12:09:22|0.71769
12:09:23|0.71769
12:09:24|0.71769
12:09:26|0.71769
12:09:26|0.71721
12:09:28|0.71682
12:09:28|0.71682
12:09:30|0.71682
12:09:31|0.71682
12:09:32|0.71713
12:09:33|0.71679
12:09:34|0.71656
12:09:34|0.71615
12:09:36|0.7164
12:09:37|0.71648
12:09:38|0.71648
12:09:39|0.71679
12:09:40|0.71679
12:09:41|0.71746
12:09:42|0.71746
12:09:43|0.71788
12:09:44|0.71788
12:09:45|0.71782
12:09:46|0.71713
12:09:46|0.71713
12:09:48|0.71694
12:09:49|0.71694
12:09:50|0.716
12:09:51|0.71598
12:09:52|0.71598
12:09:53|0.71598
12:09:54|0.71551
12:09:55|0.71636
12:09:56|0.71636
12:09:57|0.71674
12:09:58|0.71674
12:09:59|0.71708
12:10:00|0.71708
12:10:02|0.71646
12:10:02|0.71672
12:10:04|0.71673
12:10:04|0.71673
12:10:05|0.71673
12:10:07|0.71671
12:10:08|0.71659
12:10:09|0.71659
12:10:09|0.71673
12:10:11|0.71682
12:10:12|0.71682
12:10:12|0.71682
12:10:14|0.71713
12:10:15|0.71713
12:10:16|0.71686
12:10:17|0.717
12:10:17|0.71715
12:10:18|0.7178
12:10:20|0.71766
12:10:20|0.71814
12:10:21|0.71814
12:10:23|0.71744
12:10:24|0.71744
12:10:24|0.71733
12:10:25|0.71733
12:10:27|0.71766
12:10:28|0.71766
12:10:28|0.71766
12:10:29|0.71766
12:10:30|0.71766
12:10:31|0.71766
12:10:33|0.71766
12:10:33|0.71816
12:10:34|0.71816
12:10:35|0.71816
12:10:36|0.71853
12:10:37|0.71863
12:10:38|0.71863
12:10:39|0.71863
12:10:40|0.71863
12:10:41|0.71863
12:10:42|0.71863
12:10:43|0.71886
12:10:44|0.71834
12:10:46|0.71775
12:10:47|0.71741
12:10:47|0.71741
12:10:49|0.71726
12:10:50|0.71702
12:10:51|0.71702
12:10:52|0.71659
12:10:53|0.71659
12:10:54|0.71659
12:10:55|0.717
12:10:55|0.71733
12:10:56|0.71733
12:10:57|0.71733
12:10:58|0.71733
12:10:59|0.71645
12:11:01|0.71645
12:11:01|0.71645
12:11:03|0.71717
12:11:04|0.71695
12:11:05|0.71695
12:11:06|0.71695
12:11:07|0.71695
12:11:08|0.71645
12:11:09|0.71645
12:11:10|0.71645
12:11:11|0.71645
12:11:12|0.71626
12:11:13|0.71672
12:11:13|0.71612
12:11:14|0.71612
12:11:16|0.71612
12:11:17|0.71612
12:11:17|0.71685
12:11:18|0.71685
12:11:19|0.71737
12:11:21|0.71737
12:11:22|0.71737
12:11:23|0.71737
12:11:24|0.71737
12:11:25|0.71737
12:11:25|0.71737
12:11:26|0.71712
12:11:27|0.71712
12:11:29|0.71712
12:11:30|0.71712
12:11:31|0.71712
12:11:32|0.71712
12:11:33|0.71637
12:11:33|0.71647
12:11:35|0.71647
12:11:35|0.71596
12:11:37|0.7159
12:11:37|0.7159
12:11:38|0.7159
12:11:39|0.7159
12:11:40|0.7159
12:11:42|0.7157
12:11:43|0.7157
12:11:44|0.7157
12:11:44|0.71529
12:11:46|0.71596
12:11:47|0.71578
12:11:47|0.71578
12:11:48|0.71572
12:11:49|0.71572
12:11:51|0.71552
12:11:53|0.71659
12:11:54|0.71698
12:11:55|0.71698
12:11:56|0.71698
12:11:57|0.71717
12:11:58|0.71738
12:11:59|0.71681
12:12:00|0.71741
12:12:01|0.71741
12:12:02|0.71724
12:12:03|0.71742
12:12:04|0.71742
12:12:05|0.7177
12:12:06|0.7177
12:12:07|0.7177
12:12:08|0.7177
12:12:09|0.71752
12:12:10|0.71752
12:12:11|0.71752
12:12:12|0.7178
12:12:13|0.7178
12:12:14|0.718
12:12:15|0.71833
12:12:16|0.71833
12:12:17|0.71833
12:12:18|0.71833
12:12:19|0.71833
12:12:20|0.71833
12:12:21|0.71833
12:12:22|0.71822
12:12:23|0.7184
12:12:24|0.719
12:12:25|0.719
12:12:26|0.719
12:12:27|0.719
12:12:28|0.719
12:12:29|0.719
12:12:30|0.719
12:12:31|0.719
12:12:32|0.719
12:12:33|0.71966
12:12:34|0.71942
12:12:35|0.71943
12:12:36|0.72003
12:12:37|0.72003
12:12:38|0.72003
12:12:39|0.72003
12:12:40|0.71942
12:12:41|0.719
12:12:42|0.719
12:12:43|0.719
12:12:44|0.71955
12:12:45|0.72001
12:12:46|0.72155
12:12:47|0.7205
12:12:48|0.7205
12:12:49|0.719
12:12:51|0.719
12:12:52|0.71812
12:12:53|0.71812
12:12:53|0.71952
12:12:55|0.71952
12:12:55|0.71952
12:12:56|0.71952
12:12:58|0.71952
12:12:58|0.71962
12:12:59|0.7195
12:13:01|0.7195
12:13:02|0.7195
12:13:02|0.7195
12:13:03|0.7195
12:13:04|0.7195
12:13:05|0.7195
12:13:06|0.7195
12:13:08|0.7195
12:13:09|0.7195
12:13:09|0.7195
12:13:11|0.7195
12:13:12|0.72023
12:13:13|0.72076
12:13:14|0.7207
12:13:15|0.72089
12:13:16|0.72089
12:13:17|0.72057
12:13:18|0.72087
12:13:19|0.72055
12:13:20|0.72
12:13:21|0.72
12:13:22|0.72
12:13:23|0.72
12:13:24|0.72
12:13:25|0.72
12:13:26|0.71953
12:13:27|0.71953
12:13:28|0.71894
12:13:29|0.71894
12:13:31|0.71951
12:13:31|0.71849
12:13:32|0.71845
12:13:33|0.71877
12:13:34|0.71877
12:13:36|0.7184
12:13:36|0.7184
12:13:37|0.71809
12:13:38|0.71896
12:13:39|0.71896
12:13:41|0.71896
12:13:41|0.71896
12:13:42|0.71896
12:13:43|0.71937
12:13:44|0.71937
12:13:45|0.71894
12:13:46|0.71894
12:13:47|0.71944
12:13:48|0.71906
12:13:49|0.71906
12:13:51|0.71902
12:13:53|0.71902
12:13:53|0.71939
12:13:55|0.71956
12:13:56|0.71956
12:13:57|0.71965
12:13:58|0.72016
12:13:59|0.72016
12:14:00|0.72016
12:14:01|0.72016
12:14:02|0.72016
12:14:03|0.72016
12:14:04|0.72016
12:14:05|0.72016
12:14:06|0.72016
12:14:07|0.71967
12:14:08|0.71986
12:14:09|0.71957
12:14:10|0.71957
12:14:11|0.71957
12:14:12|0.71957
12:14:13|0.71867
12:14:14|0.71867
12:14:16|0.71867
12:14:16|0.71935
12:14:17|0.71935
12:14:18|0.71867
12:14:19|0.71937
12:14:20|0.71937
12:14:21|0.71809
12:14:22|0.71809
12:14:23|0.71809
12:14:24|0.71802
12:14:25|0.71839
12:14:26|0.71839
12:14:27|0.71873
12:14:28|0.71873
12:14:29|0.71873
12:14:30|0.71877
12:14:31|0.71877
12:14:32|0.71877
12:14:33|0.71967
12:14:34|0.71967
12:14:35|0.71967
12:14:36|0.71967
12:14:37|0.72016
12:14:38|0.72016
12:14:39|0.72016
12:14:40|0.72016
12:14:41|0.72016
12:14:42|0.72016
12:14:43|0.72071
12:14:44|0.72117
12:14:45|0.72148
12:14:46|0.72158
12:14:47|0.72158
12:14:48|0.72198
12:14:49|0.72193
12:14:50|0.7214
12:14:52|0.7214
12:14:53|0.72149
12:14:53|0.72174
12:14:54|0.72196
12:14:55|0.72196
12:14:56|0.72196
12:14:57|0.72196
12:14:59|0.72287
12:15:00|0.72228
12:15:02|0.72272
12:15:02|0.72472
12:15:03|0.7245
12:15:04|0.72498
12:15:05|0.72436
12:15:06|0.72297
12:15:07|0.72295
12:15:08|0.72297
12:15:09|0.72297
12:15:10|0.72548
12:15:11|0.72427
12:15:12|0.7245
12:15:13|0.72363
12:15:14|0.7235
12:15:15|0.7235
12:15:16|0.72356
12:15:17|0.72337
12:15:18|0.72314
12:15:19|0.72403
12:15:20|0.72417
12:15:21|0.72404
12:15:22|0.72373
12:15:23|0.72427
12:15:24|0.72376
12:15:25|0.72388
12:15:26|0.72337
12:15:27|0.72318
12:15:28|0.72351
12:15:29|0.723
12:15:30|0.72351
12:15:31|0.723
12:15:32|0.72297
12:15:33|0.72209
12:15:35|0.72087
12:15:35|0.72066
12:15:36|0.7219
12:15:37|0.7219
12:15:38|0.72128
12:15:40|0.72128
12:15:40|0.72133
12:15:41|0.7213
12:15:42|0.72057
12:15:43|0.72
12:15:44|0.72
12:15:46|0.72
12:15:46|0.72
12:15:47|0.72002
12:15:48|0.72156
12:15:50|0.72186
12:15:50|0.72186
12:15:51|0.72156
12:15:53|0.72181
12:15:54|0.72181
12:15:54|0.72243
12:15:57|0.72242
12:15:57|0.72242
12:15:58|0.72175
12:15:59|0.72175
12:16:00|0.72183
12:16:01|0.72133
12:16:02|0.72107
12:16:03|0.72107
12:16:04|0.72107
12:16:05|0.72125
12:16:06|0.72137
12:16:07|0.72137
12:16:09|0.72063
12:16:09|0.72091
12:16:10|0.72091
12:16:11|0.72062
12:16:12|0.72062
12:16:13|0.72032
12:16:14|0.72039
12:16:15|0.72024
12:16:16|0.72
12:16:17|0.71846
12:16:18|0.71854
12:16:20|0.71942
12:16:20|0.71942
12:16:21|0.71912
12:16:22|0.71909
12:16:23|0.71946
12:16:25|0.71946
12:16:26|0.71946
12:16:26|0.71942
12:16:27|0.71902
12:16:28|0.71912
12:16:29|0.719
12:16:31|0.719
12:16:31|0.71837
12:16:32|0.71817
12:16:33|0.71862
12:16:34|0.71862
12:16:35|0.71862
12:16:36|0.71862
12:16:37|0.71866
12:16:38|0.71866
12:16:40|0.718
12:16:40|0.718
12:16:41|0.71808
12:16:42|0.71827
12:16:44|0.71827
12:16:45|0.71833
12:16:46|0.71833
12:16:46|0.71833
12:16:47|0.71833
12:16:48|0.71833
12:16:50|0.71837
12:16:51|0.7184
12:16:52|0.71888
12:16:53|0.71888
12:16:54|0.71888
12:16:56|0.71888
12:16:56|0.71888
12:16:57|0.71861
12:16:58|0.71913
12:17:00|0.7191
12:17:01|0.7191
12:17:01|0.7191
12:17:03|0.71977
12:17:03|0.71977
12:17:05|0.71977
12:17:06|0.72033
12:17:07|0.72061
12:17:08|0.7202
12:17:08|0.71984
12:17:10|0.72047
12:17:11|0.72047
12:17:12|0.72047
12:17:12|0.72047
12:17:13|0.72047
12:17:15|0.72002
12:17:16|0.71955
12:17:17|0.71955
12:17:18|0.71852
12:17:19|0.71852
12:17:20|0.71852
12:17:20|0.71852
12:17:22|0.7192
12:17:23|0.7192
12:17:23|0.71912
12:17:25|0.71912
12:17:25|0.71912
12:17:27|0.71912
12:17:28|0.71912
12:17:29|0.71899
12:17:30|0.71899
12:17:30|0.71899
12:17:31|0.71899
12:17:33|0.71899
12:17:33|0.71899
12:17:35|0.71902
12:17:35|0.71895
12:17:37|0.71896
12:17:38|0.7185
12:17:38|0.7185
12:17:40|0.7185
12:17:40|0.71833
12:17:42|0.71822
12:17:43|0.718
12:17:43|0.71825
12:17:45|0.71895
12:17:46|0.71895
12:17:47|0.71895
12:17:48|0.71802
12:17:49|0.71768
12:17:50|0.71768
12:17:51|0.71768
12:17:52|0.71768
12:17:53|0.71768
12:17:54|0.71768
12:17:55|0.71736
12:17:57|0.71637
12:17:58|0.71637
12:17:59|0.71662
12:17:59|0.71662
12:18:00|0.71671
12:18:01|0.71736
12:18:03|0.71717
12:18:04|0.71761
12:18:04|0.72164
12:18:06|0.72326
12:18:07|0.72325
12:18:08|0.72315
12:18:08|0.72275
12:18:10|0.72319
12:18:11|0.72328
12:18:12|0.72316
12:18:13|0.72381
12:18:14|0.72372
12:18:16|0.72474
12:18:16|0.72506
12:18:17|0.72516
12:18:19|0.72541
12:18:19|0.72584
12:18:21|0.72754
12:18:21|0.72834
12:18:22|0.7287
12:18:24|0.72772
12:18:24|0.7277
12:18:25|0.72756
12:18:26|0.72799
12:18:28|0.72591
12:18:28|0.72591
12:18:30|0.72739
12:18:30|0.72742
12:18:31|0.72742
12:18:32|0.72728
12:18:34|0.72799
12:18:35|0.72859
12:18:35|0.72872
12:18:36|0.72866
12:18:37|0.72873
12:18:38|0.72886
12:18:39|0.73093
12:18:40|0.73304
12:18:41|0.73396
12:18:42|0.73461
12:18:43|0.73326
12:18:44|0.73129
12:18:46|0.73101
12:18:47|0.73107
12:18:47|0.73119
12:18:48|0.73119
12:18:49|0.7307
12:18:50|0.73031
12:18:52|0.72962
12:18:52|0.72963
12:18:54|0.72924
12:18:55|0.72924
12:18:55|0.72924
12:18:57|0.72902
12:18:59|0.72901
12:18:59|0.72926
12:19:00|0.72869
12:19:01|0.72899
12:19:02|0.73
12:19:03|0.73
12:19:04|0.73005
12:19:05|0.72953
12:19:06|0.7289
12:19:07|0.73017
12:19:08|0.72953
12:19:09|0.72953
12:19:10|0.72993
12:19:11|0.73268
12:19:12|0.73349
12:19:13|0.73315
12:19:14|0.73326
12:19:15|0.73326
12:19:17|0.73315
12:19:18|0.73342
12:19:18|0.73308
12:19:19|0.73256
12:19:20|0.73258
12:19:21|0.73144
12:19:22|0.73103
12:19:28|0.73103
12:19:28|0.73147
12:19:29|0.73147
12:19:30|0.73177
12:19:31|0.73176
12:19:32|0.73176
12:19:33|0.73219
12:19:34|0.73178
12:19:35|0.7324
12:19:36|0.73258
12:19:38|0.73294
12:19:39|0.73326
12:19:40|0.73371
12:19:41|0.73336
12:19:41|0.73327
12:19:43|0.7339
12:19:43|0.73465
12:19:45|0.73482
12:19:46|0.73482
12:19:47|0.73382
12:19:48|0.73239
12:19:49|0.73303
12:19:50|0.73307
12:19:51|0.73307
12:19:52|0.7334
12:19:53|0.7334
12:19:54|0.7334
12:19:55|0.73314
12:19:56|0.73333
12:19:58|0.73312
12:19:58|0.73313
12:20:00|0.73281
12:20:01|0.7327
12:20:02|0.73263
12:20:02|0.73263
12:20:03|0.73361
12:20:05|0.73346
12:20:06|0.73374
12:20:07|0.73383
12:20:07|0.73388
12:20:09|0.73462
12:20:10|0.73462
12:20:11|0.73462
12:20:12|0.73442
12:20:13|0.7344
12:20:14|0.73538
12:20:14|0.73538
12:20:15|0.73427
12:20:17|0.73501
12:20:18|0.73445
12:20:19|0.73436
12:20:20|0.73427
12:20:21|0.73461
12:20:22|0.73477
12:20:23|0.73486
12:20:24|0.73461
12:20:25|0.73449
12:20:26|0.73449
12:20:27|0.73449
12:20:28|0.73519
12:20:29|0.73519
12:20:30|0.73448
12:20:31|0.73477
12:20:33|0.73508
12:20:33|0.73592
12:20:34|0.73493
12:20:35|0.73519
12:20:36|0.73471
12:20:37|0.73515
12:20:38|0.73478
12:20:39|0.73517
12:20:40|0.73547
12:20:41|0.73547
12:20:42|0.73471
12:20:43|0.73468
12:20:44|0.7352
12:20:45|0.73496
12:20:46|0.73397
12:20:47|0.73505
12:20:49|0.73505
12:20:49|0.7345
12:20:50|0.73459
12:20:51|0.73532
12:20:52|0.73532
12:20:53|0.73532
12:20:54|0.73711
12:20:55|0.73886
12:20:56|0.73792
12:20:57|0.73805
12:20:59|0.73668
12:21:00|0.7372
12:21:01|0.7372
12:21:02|0.73644
12:21:03|0.73705
12:21:04|0.73719
12:21:05|0.73663
12:21:06|0.73651
12:21:07|0.73671
12:21:08|0.73671
12:21:09|0.73662
12:21:10|0.73671
12:21:11|0.73719
12:21:12|0.73716
12:21:13|0.73716
12:21:14|0.73719
12:21:15|0.73721
12:21:16|0.73688
12:21:17|0.73671
12:21:18|0.73539
12:21:19|0.73559
12:21:20|0.73541
12:21:21|0.7361
12:21:22|0.73602
12:21:23|0.736
12:21:24|0.7352
12:21:25|0.73529
12:21:26|0.73569
12:21:27|0.73552
12:21:28|0.7355
12:21:29|0.73526
12:21:30|0.73516
12:21:31|0.73478
12:21:32|0.73436
12:21:33|0.73436
12:21:34|0.73482
12:21:35|0.73408
12:21:36|0.73346
12:21:37|0.73346
12:21:38|0.73346
12:21:39|0.73482
12:21:40|0.73519
12:21:41|0.73519
12:21:42|0.73569
12:21:43|0.73598
12:21:44|0.73592
12:21:45|0.73592
12:21:46|0.73592
12:21:47|0.73569
12:21:48|0.73569
12:21:49|0.73536
12:21:50|0.73517
12:21:51|0.73517
12:21:52|0.73517
12:21:53|0.73667
12:21:54|0.73667
12:21:55|0.73667
12:21:56|0.73771
12:21:57|0.73771
12:21:58|0.73848
12:21:59|0.73861
12:22:01|0.73898
12:22:01|0.739
12:22:03|0.73918
12:22:04|0.73918
12:22:04|0.73918
12:22:05|0.74042
12:22:07|0.74804
12:22:07|0.75241
12:22:08|0.755
12:22:09|0.76103
12:22:11|0.77465
12:22:11|0.77978
12:22:12|0.78443
12:22:13|0.79128
12:22:15|0.78033
12:22:16|0.78226
12:22:17|0.78342
12:22:17|0.77776
12:22:19|0.77726
12:22:19|0.78001
12:22:20|0.78044
12:22:21|0.77745
12:22:23|0.77679
12:22:24|0.77885
12:22:24|0.7774
12:22:25|0.77747
12:22:27|0.77596
12:22:27|0.77492
12:22:29|0.77488
12:22:30|0.77512
12:22:30|0.77484
12:22:31|0.77371
12:22:33|0.77378
12:22:33|0.77355
12:22:34|0.775
12:22:35|0.77933
12:22:36|0.779
12:22:38|0.777
12:22:38|0.77461
12:22:39|0.77317
12:22:40|0.77193
12:22:41|0.77132
12:22:42|0.76941
12:22:43|0.76866
12:22:44|0.76828
12:22:45|0.76849
12:22:46|0.76896
12:22:48|0.7682
12:22:49|0.76856
12:22:50|0.76827
12:22:50|0.767
12:22:51|0.76623
12:22:52|0.76635
12:22:53|0.76635
12:22:54|0.76646
12:22:56|0.76541
12:22:56|0.76528
12:22:57|0.76382
12:22:58|0.764
12:23:00|0.76432
12:23:01|0.7648
12:23:02|0.76484
12:23:03|0.76544
12:23:04|0.7665
12:23:05|0.76684
12:23:07|0.76675
12:23:07|0.76954
12:23:08|0.7675
12:23:09|0.76769
12:23:10|0.767
12:23:11|0.76685
12:23:12|0.7665
12:23:13|0.76608
12:23:14|0.76569
12:23:15|0.76541
12:23:17|0.76493
12:23:18|0.76384
12:23:19|0.76415
12:23:20|0.76439
12:23:20|0.76391
12:23:21|0.76318
12:23:23|0.76316
12:23:24|0.761
12:23:25|0.75977
12:23:25|0.76073
12:23:26|0.75963
12:23:28|0.75969
12:23:29|0.759
12:23:30|0.75914
12:23:31|0.75846
12:23:32|0.75832
12:23:33|0.75766
12:23:34|0.75766
12:23:35|0.7576
12:23:36|0.75793
12:23:37|0.75761
12:23:38|0.75804
12:23:39|0.75797
12:23:40|0.758
12:23:41|0.75797
12:23:42|0.75649
12:23:43|0.75611
12:23:44|0.75505
12:23:45|0.75553
12:23:46|0.75619
12:23:47|0.75797
12:23:48|0.75952
12:23:49|0.75885
12:23:50|0.761
12:23:51|0.75998
12:23:52|0.76067
12:23:53|0.76186
12:23:54|0.76092
12:23:55|0.76102
12:23:56|0.76069
12:23:57|0.76109
12:23:58|0.76074
12:23:59|0.76108
12:24:00|0.76066
12:24:01|0.76119
12:24:02|0.76
12:24:04|0.76
12:24:04|0.76018
12:24:05|0.76008
12:24:06|0.75889
12:24:07|0.75727
12:24:08|0.75739
12:24:09|0.7573
12:24:11|0.75723
12:24:12|0.756
12:24:13|0.75581
12:24:14|0.75609
12:24:15|0.75617
12:24:16|0.75607
12:24:17|0.756
12:24:18|0.757
12:24:19|0.757
12:24:19|0.7565
12:24:21|0.7565
12:24:21|0.75678
12:24:23|0.75711
12:24:24|0.7572
12:24:25|0.75731
12:24:26|0.75824
12:24:27|0.75927
12:24:28|0.7592
12:24:29|0.7592
12:24:30|0.76
12:24:30|0.76042
12:24:33|0.76038
12:24:33|0.7598
12:24:34|0.75924
12:24:35|0.76027
12:24:37|0.75925
12:24:37|0.75864
12:24:39|0.7596
12:24:39|0.75941
12:24:41|0.75941
12:24:41|0.75864
12:24:43|0.75866
12:24:44|0.75873
12:24:45|0.75844
12:24:46|0.75774
12:24:47|0.75774
12:24:48|0.75774
12:24:49|0.75714
12:24:50|0.75714
12:24:51|0.75786
12:24:52|0.75778
12:24:53|0.75831
12:24:54|0.75842
12:24:55|0.75813
12:24:56|0.75778
12:24:57|0.75764
12:24:58|0.75764
12:24:59|0.75714
12:25:00|0.75751
12:25:01|0.75719
12:25:02|0.75757
12:25:03|0.75738
12:25:04|0.75738
12:25:06|0.75887
12:25:07|0.7592
12:25:07|0.75985
12:25:08|0.76141
12:25:10|0.76145
12:25:10|0.76159
12:25:11|0.76171
12:25:13|0.76289
12:25:14|0.76255
12:25:14|0.76378
12:25:16|0.764
12:25:16|0.7619
12:25:17|0.76096
12:25:18|0.76279
12:25:19|0.76228
12:25:20|0.76463
12:25:21|0.76512
12:25:22|0.76486
12:25:23|0.76451
12:25:24|0.76305
12:25:26|0.76405
12:25:27|0.76255
12:25:28|0.76251
12:25:29|0.76078
12:25:29|0.76034
12:25:31|0.76074
12:25:32|0.76054
12:25:32|0.76009
12:25:33|0.76021
12:25:34|0.76021
12:25:36|0.76059
12:25:37|0.76048
12:25:37|0.76048
12:25:39|0.76034
12:25:40|0.75999
12:25:41|0.7593
12:25:42|0.7593
12:25:42|0.76015
12:25:43|0.76015
12:25:44|0.75878
12:25:45|0.75863
12:25:46|0.758
12:25:48|0.758
12:25:49|0.758
12:25:49|0.75804
12:25:50|0.758
12:25:52|0.758
12:25:52|0.75764
12:25:54|0.75862
12:25:54|0.75828
12:25:55|0.75828
12:25:56|0.75879
12:25:57|0.75879
12:25:59|0.75853
12:25:59|0.75853
12:26:00|0.75856
12:26:02|0.75862
12:26:02|0.75924
12:26:03|0.76029
12:26:05|0.76219
12:26:06|0.76219
12:26:06|0.76131
12:26:08|0.76131
12:26:08|0.76141
12:26:09|0.76141
12:26:11|0.76141
12:26:12|0.7614
12:26:13|0.76168
12:26:14|0.76168
12:26:15|0.76165
12:26:15|0.7622
12:26:17|0.76201
12:26:17|0.76211
12:26:18|0.76211
12:26:19|0.76211
12:26:21|0.76215
12:26:22|0.76211
12:26:23|0.76129
12:26:24|0.76401
12:26:25|0.76494
12:26:26|0.76508
12:26:27|0.76527
12:26:27|0.76563
12:26:29|0.76553
12:26:30|0.76553
12:26:31|0.76553
12:26:31|0.76552
12:26:33|0.76581
12:26:34|0.76498
12:26:35|0.76505
12:26:36|0.76458
12:26:37|0.76406
12:26:38|0.76406
12:26:39|0.76406
12:26:40|0.76352
12:26:40|0.76325
12:26:42|0.76142
12:26:43|0.76146
12:26:43|0.76146
12:26:44|0.7625
12:26:46|0.76387
12:26:46|0.76387
12:26:48|0.76331
12:26:48|0.76329
12:26:49|0.76225
12:26:50|0.76209
12:26:52|0.76203
12:26:52|0.762
12:26:53|0.76135
12:26:55|0.76116
12:26:56|0.76138
12:26:57|0.76115
12:26:58|0.76079
12:26:59|0.76096
12:27:00|0.76138
12:27:01|0.7627
12:27:02|0.7635
12:27:03|0.76363
12:27:04|0.76346
12:27:06|0.764
12:27:06|0.76303
12:27:08|0.7628
12:27:08|0.76296
12:27:10|0.76291
12:27:11|0.76291
12:27:12|0.76339
12:27:13|0.7635
12:27:14|0.7635
12:27:15|0.76505
12:27:16|0.76505
12:27:16|0.76461
12:27:18|0.76529
12:27:18|0.76527
12:27:20|0.76544
12:27:21|0.76657
12:27:21|0.76627
12:27:22|0.76676
12:27:23|0.7664
12:27:24|0.76642
12:27:26|0.76627
12:27:27|0.76647
12:27:28|0.76412
12:27:28|0.76394
12:27:30|0.76546
12:27:31|0.76387
12:27:32|0.76402
12:27:33|0.76395
12:27:35|0.76425
12:27:35|0.76425
12:27:36|0.76425
12:27:37|0.76394
12:27:38|0.76448
12:27:39|0.76531
12:27:40|0.76497
12:27:41|0.7652
12:27:42|0.76641
12:27:43|0.76577
12:27:44|0.76599
12:27:45|0.76622
12:27:46|0.7665
12:27:47|0.76664
12:27:48|0.76763
12:27:49|0.76755
12:27:50|0.76752
12:27:51|0.76652
12:27:52|0.76683
12:27:53|0.76683
12:27:54|0.76668
12:27:55|0.7657
12:27:56|0.76634
12:27:57|0.76527
12:27:58|0.766
12:28:00|0.76544
12:28:00|0.76526
12:28:01|0.766
12:28:02|0.76608
12:28:04|0.76608
12:28:04|0.76601
12:28:05|0.76602
12:28:07|0.76573
12:28:08|0.76432
12:28:09|0.76331
12:28:10|0.76365
12:28:11|0.7637
12:28:12|0.7642
12:28:13|0.76423
12:28:14|0.76442
12:28:15|0.76485
12:28:16|0.7642
12:28:17|0.76424
12:28:18|0.76424
12:28:19|0.7627
12:28:20|0.76263
12:28:21|0.76255
12:28:22|0.76255
12:28:23|0.76255
12:28:24|0.762
12:28:25|0.7619
12:28:26|0.76238
12:28:27|0.76238
12:28:28|0.76226
12:28:29|0.76406
12:28:30|0.76471
12:28:31|0.76666
12:28:32|0.76666
12:28:33|0.76666
12:28:34|0.7665
12:28:35|0.767
12:28:36|0.76611
12:28:37|0.76589
12:28:38|0.76472
12:28:39|0.76243
12:28:40|0.76487
12:28:41|0.76764
12:28:42|0.76764
12:28:43|0.76751
12:28:44|0.76749
12:28:45|0.76784
12:28:46|0.76853
12:28:47|0.7681
12:28:48|0.76852
12:28:49|0.76847
12:28:50|0.76837
12:28:51|0.76756
12:28:52|0.76732
12:28:53|0.76798
12:28:54|0.76725
12:28:55|0.7681
12:28:56|0.7685
12:28:57|0.76656
12:28:58|0.767
12:28:59|0.76716
12:29:00|0.76695
12:29:01|0.76784
12:29:02|0.76769
12:29:03|0.768
12:29:04|0.76784
12:29:06|0.76769
12:29:06|0.76791
12:29:08|0.76791
12:29:09|0.76826
12:29:10|0.76849
12:29:11|0.7677
12:29:12|0.76474
12:29:12|0.764
12:29:14|0.76436
12:29:15|0.7649
12:29:16|0.76506
12:29:17|0.76648
12:29:17|0.76648
12:29:19|0.76549
12:29:20|0.76488
12:29:20|0.76555
12:29:21|0.76497
12:29:23|0.76509
12:29:23|0.76504
12:29:24|0.76504
12:29:26|0.76453
12:29:27|0.77045
12:29:28|0.77274
12:29:29|0.77445
12:29:30|0.77174
12:29:31|0.77193
12:29:32|0.77069
12:29:33|0.77116
12:29:34|0.77054
12:29:35|0.77044
12:29:36|0.77116
12:29:37|0.77119
12:29:38|0.771
12:29:39|0.77211
12:29:40|0.77302
12:29:41|0.7745
12:29:42|0.77469
12:29:43|0.7755
12:29:44|0.77226
12:29:45|0.77186
12:29:46|0.77291
12:29:47|0.77174
12:29:48|0.77245
12:29:49|0.77116
12:29:50|0.77116
12:29:51|0.77265
12:29:52|0.77128
12:29:53|0.77336
12:29:54|0.77331
12:29:55|0.7727
12:29:56|0.77128
12:29:57|0.77247
12:29:58|0.7725
12:29:59|0.77117
12:30:00|0.77255
12:30:01|0.77116
12:30:02|0.77218
12:30:03|0.77169
12:30:04|0.77199
12:30:05|0.77291
12:30:06|0.77291
12:30:07|0.77259
12:30:08|0.77259
12:30:09|0.774
12:30:10|0.77397
12:30:11|0.77291
12:30:12|0.77224
12:30:13|0.77116
12:30:14|0.77081
12:30:15|0.76905
12:30:16|0.7686
12:30:17|0.76815
12:30:18|0.76835
12:30:19|0.76852
12:30:21|0.76837
12:30:21|0.76821
12:30:22|0.76826
12:30:23|0.76777
12:30:24|0.76793
12:30:25|0.76748
12:30:26|0.76748
12:30:27|0.76675
12:30:29|0.767
12:30:29|0.7659
12:30:30|0.76579
12:30:31|0.76732
12:30:33|0.767
12:30:33|0.76676
12:30:34|0.76587
12:30:36|0.76621
12:30:37|0.76553
12:30:38|0.76554
12:30:39|0.76568
12:30:40|0.76564
12:30:41|0.76473
12:30:42|0.76524
12:30:42|0.76363
12:30:44|0.76353
12:30:44|0.76407
12:30:46|0.76432
12:30:46|0.76353
12:30:48|0.76403
12:30:49|0.7636
12:30:50|0.7636
12:30:51|0.76316
12:30:52|0.76338
12:30:53|0.76339
12:30:53|0.7634
12:30:54|0.76334
12:30:55|0.76397
12:30:56|0.76301
12:30:58|0.763
12:30:59|0.76249
12:31:00|0.76249
12:31:01|0.76316
12:31:01|0.76282
12:31:03|0.76309
12:31:03|0.7637
12:31:05|0.76353
12:31:06|0.76346
12:31:07|0.76346
12:31:08|0.76355
12:31:09|0.76344
12:31:10|0.76501
12:31:11|0.76603
12:31:12|0.76603
12:31:13|0.76616
12:31:14|0.76746
12:31:15|0.76607
12:31:16|0.76614
12:31:17|0.76649
12:31:18|0.76645
12:31:19|0.76656
12:31:20|0.76656
12:31:21|0.76702
12:31:22|0.7672
12:31:23|0.76701
12:31:25|0.76813
12:31:25|0.76809
12:31:27|0.76911
12:31:27|0.76852
12:31:29|0.77023
12:31:29|0.76945
12:31:30|0.76968
12:31:32|0.76821
12:31:33|0.76708
12:31:34|0.76732
12:31:35|0.76732
12:31:35|0.76786
12:31:36|0.7685
12:31:37|0.7687
12:31:39|0.7687
12:31:39|0.76815
12:31:40|0.76746
12:31:41|0.76748
12:31:42|0.76748
12:31:43|0.76728
12:31:44|0.76756
12:31:45|0.76802
12:31:47|0.76794
12:31:47|0.76793
12:31:49|0.76779
12:31:50|0.76759
12:31:50|0.76725
12:31:52|0.7672
12:31:52|0.76701
12:31:54|0.76758
12:31:54|0.76733
12:31:56|0.76742
12:31:56|0.76754
12:31:57|0.76707
12:31:58|0.76731
12:31:59|0.7666
12:32:00|0.76629
12:32:01|0.76662
12:32:02|0.76581
12:32:04|0.76874
12:32:05|0.76867
12:32:06|0.769
12:32:07|0.76972
12:32:08|0.76954
12:32:09|0.76971
12:32:10|0.76953
12:32:12|0.76947
12:32:12|0.769
12:32:13|0.77013
12:32:14|0.77166
12:32:15|0.77124
12:32:16|0.77126
12:32:17|0.77233
12:32:18|0.77283
12:32:19|0.77271
12:32:20|0.77299
12:32:22|0.77336
12:32:22|0.77511
12:32:24|0.77314
12:32:25|0.77356
12:32:26|0.77493
12:32:27|0.77616
12:32:28|0.77587
12:32:29|0.77651
12:32:29|0.77656
12:32:31|0.77516
12:32:32|0.77299
12:32:33|0.77299
12:32:34|0.77294
12:32:35|0.77564
12:32:36|0.77564
12:32:37|0.77564
12:32:38|0.77646
12:32:39|0.77446
12:32:40|0.77498
12:32:41|0.77526
12:32:42|0.77524
12:32:43|0.77403
12:32:44|0.77762
12:32:44|0.77716
12:32:46|0.77711
12:32:47|0.7776
12:32:48|0.777
12:32:49|0.77582
12:32:49|0.77552
12:32:50|0.77555
12:32:52|0.77511
12:32:53|0.77546
12:32:53|0.77563
12:32:55|0.77534
12:32:56|0.77678
12:32:56|0.77594
12:32:57|0.77599
12:32:59|0.77635
12:33:00|0.77678
12:33:00|0.77623
12:33:01|0.7765
12:33:02|0.77714
12:33:03|0.77716
12:33:04|0.77758
12:33:06|0.77735
12:33:07|0.77755
12:33:08|0.7779
12:33:08|0.77914
12:33:10|0.78114
12:33:11|0.78149
12:33:12|0.78149
12:33:14|0.78488
12:33:15|0.78278
12:33:16|0.784
12:33:17|0.78371
12:33:17|0.7809
12:33:19|0.7797
12:33:20|0.78031
12:33:21|0.78153
12:33:22|0.78107
12:33:23|0.78005
12:33:23|0.78072
12:33:24|0.78109
12:33:26|0.78103
12:33:27|0.78118
12:33:27|0.78113
12:33:29|0.78064
12:33:30|0.78108
12:33:30|0.78098
12:33:32|0.78146
12:33:33|0.7814
12:33:34|0.78064
12:33:34|0.78086
12:33:35|0.78065
12:33:37|0.78014
12:33:38|0.77714
12:33:38|0.77827
12:33:40|0.77714
12:33:41|0.77667
12:33:41|0.7766
12:33:43|0.78026
12:33:44|0.77912
12:33:45|0.77912
12:33:46|0.77632
12:33:47|0.77642
12:33:47|0.77634
12:33:48|0.77645
12:33:50|0.77543
12:33:51|0.77558
12:33:51|0.77552
12:33:53|0.77685
12:33:54|0.77582
12:33:55|0.77534
12:33:56|0.77624
12:33:57|0.77599
12:33:57|0.7758
12:33:59|0.77541
12:34:00|0.77582
12:34:01|0.77562
12:34:02|0.77599
12:34:02|0.77818
12:34:03|0.77789
12:34:05|0.77712
12:34:06|0.77712
12:34:07|0.77651
12:34:08|0.77651
12:34:09|0.77651
12:34:10|0.77652
12:34:11|0.77593
12:34:13|0.77635
12:34:14|0.77633
12:34:14|0.77688
12:34:16|0.77675
12:34:17|0.7765
12:34:17|0.77651
12:34:19|0.77635
12:34:19|0.77577
12:34:20|0.77575
12:34:22|0.7755
12:34:22|0.7755
12:34:24|0.77502
12:34:25|0.775
12:34:26|0.775
12:34:27|0.77408
12:34:28|0.77423
12:34:29|0.77398
12:34:30|0.77377
12:34:31|0.7743
12:34:32|0.77397
12:34:33|0.77398
12:34:34|0.77377
12:34:35|0.77362
12:34:36|0.77296
12:34:37|0.77155
12:34:38|0.77148
12:34:39|0.77177
12:34:40|0.77196
12:34:41|0.7715
12:34:42|0.7722
12:34:43|0.77198
12:34:44|0.77301
12:34:45|0.77233
12:34:46|0.7715
12:34:47|0.77256
12:34:48|0.77224
12:34:49|0.77214
12:34:50|0.77214
12:34:51|0.77234
12:34:52|0.77254
12:34:53|0.77187
12:34:54|0.7715
12:34:55|0.77216
12:34:56|0.7718
12:34:57|0.77159
12:34:58|0.77159
12:34:59|0.77159
12:35:00|0.77191
12:35:01|0.77108
12:35:02|0.77108
12:35:03|0.77091
12:35:04|0.77091
12:35:05|0.77004
12:35:06|0.77
12:35:07|0.7696
12:35:08|0.77036
12:35:09|0.77215
12:35:10|0.77215
12:35:12|0.77
12:35:13|0.77
12:35:14|0.77019
12:35:15|0.77086
12:35:16|0.77019
12:35:17|0.7709
12:35:18|0.77108
12:35:19|0.77091
12:35:20|0.77041
12:35:21|0.77
12:35:22|0.77
12:35:23|0.77
12:35:24|0.77049
12:35:24|0.77049
12:35:26|0.77053
12:35:27|0.77
12:35:28|0.77
12:35:29|0.77
12:35:30|0.77
12:35:31|0.77
12:35:32|0.769
12:35:32|0.769
12:35:34|0.7705
12:35:34|0.77001
12:35:36|0.76877
12:35:37|0.76877
12:35:38|0.76781
12:35:38|0.76814
12:35:40|0.76869
12:35:41|0.76865
12:35:42|0.76781
12:35:42|0.76826
12:35:44|0.76835
12:35:44|0.77
12:35:46|0.77002
12:35:47|0.77073
12:35:48|0.77107
12:35:48|0.77097
12:35:50|0.77117
12:35:51|0.77073
12:35:52|0.77064
12:35:53|0.77011
12:35:54|0.77044
12:35:55|0.77028
12:35:55|0.77006
12:35:57|0.77007
12:35:57|0.7708
12:35:59|0.77093
12:35:59|0.77102
12:36:01|0.77044
12:36:01|0.77037
12:36:03|0.77001
12:36:04|0.77
12:36:05|0.77
12:36:06|0.77
12:36:07|0.77
12:36:07|0.77001
12:36:09|0.77001
12:36:10|0.77001
12:36:11|0.76942
12:36:12|0.76941
12:36:14|0.76941
12:36:14|0.76941
12:36:16|0.7687
12:36:16|0.76853
12:36:18|0.76836
12:36:18|0.7682
12:36:20|0.7679
12:36:20|0.76828
12:36:22|0.76831
12:36:23|0.76798
12:36:23|0.76797
12:36:24|0.76805
12:36:26|0.76711
12:36:26|0.76706
12:36:27|0.76662
12:36:28|0.76672
12:36:29|0.76674
12:36:30|0.76654
12:36:31|0.7664
12:36:33|0.76528
12:36:34|0.76616
12:36:35|0.76642
12:36:36|0.76703
12:36:37|0.76768
12:36:38|0.76807
12:36:39|0.76873
12:36:40|0.76934
12:36:41|0.76832
12:36:41|0.76772
12:36:43|0.7674
12:36:44|0.77007
12:36:45|0.76856
12:36:46|0.76851
12:36:47|0.76792
12:36:48|0.76848
12:36:49|0.76776
12:36:50|0.76729
12:36:50|0.76718
12:36:52|0.76621
12:36:53|0.76658
12:36:54|0.76624
12:36:54|0.76652
12:36:55|0.76672
12:36:56|0.76648
12:36:58|0.76686
12:36:59|0.76645
12:36:59|0.76665
12:37:01|0.76621
12:37:02|0.76623
12:37:03|0.7656
12:37:04|0.76502
12:37:05|0.76515
12:37:06|0.76502
12:37:07|0.76465
12:37:08|0.76508
12:37:08|0.76511
12:37:10|0.7649
12:37:11|0.765
12:37:12|0.76514
12:37:12|0.76429
12:37:14|0.76454
12:37:16|0.76405
12:37:17|0.76402
12:37:18|0.76329
12:37:19|0.76319
12:37:20|0.76153
12:37:21|0.76258
12:37:22|0.76274
12:37:23|0.76241
12:37:24|0.76271
12:37:26|0.76212
12:37:26|0.76212
12:37:27|0.76252
12:37:28|0.76279
12:37:29|0.76198
12:37:30|0.76158
12:37:31|0.7591
12:37:32|0.75927
12:37:33|0.75889
12:37:34|0.75897
12:37:35|0.76048
12:37:37|0.75929
12:37:37|0.75927
12:37:38|0.7607
12:37:39|0.76019
12:37:40|0.76013
12:37:41|0.76002
12:37:42|0.76037
12:37:43|0.76035
12:37:44|0.75994
12:37:46|0.75993
12:37:47|0.75991
12:37:48|0.75979
12:37:49|0.75915
12:37:51|0.75837
12:37:51|0.75751
12:37:52|0.75796
12:37:53|0.75777
12:37:54|0.757
12:37:55|0.75618
12:37:56|0.7563
12:37:57|0.75705
12:37:58|0.75735
12:37:59|0.75707
12:38:00|0.75768
12:38:01|0.75916
12:38:02|0.75866
12:38:03|0.75827
12:38:04|0.75843
12:38:05|0.75825
12:38:06|0.75805
12:38:07|0.75744
12:38:08|0.75744
12:38:09|0.75695
12:38:10|0.75622
12:38:11|0.75622
12:38:12|0.75605
12:38:13|0.75544
12:38:14|0.75544
12:38:16|0.7556
12:38:17|0.7556
12:38:18|0.75811
12:38:19|0.75811
12:38:20|0.75835
12:38:21|0.75835
12:38:22|0.75928
12:38:23|0.75825
12:38:24|0.75825
12:38:25|0.75825
12:38:26|0.75825
12:38:27|0.75825
12:38:28|0.75825
12:38:29|0.75846
12:38:30|0.75832
12:38:31|0.76022
12:38:32|0.76
12:38:33|0.76023
12:38:34|0.76038
12:38:35|0.76021
12:38:36|0.75902
12:38:37|0.75908
12:38:38|0.75943
12:38:39|0.758
12:38:40|0.75817
12:38:41|0.7584
12:38:42|0.7584
12:38:43|0.7584
12:38:44|0.7584
12:38:45|0.75933
12:38:46|0.75924
12:38:47|0.75924
12:38:48|0.7589
12:38:49|0.75855
12:38:50|0.75921
12:38:51|0.75996
12:38:52|0.75955
12:38:53|0.75904
12:38:55|0.75905
12:38:55|0.75905
12:38:56|0.75905
12:38:57|0.75861
12:38:58|0.75858
12:38:59|0.75806
12:39:00|0.75989
12:39:01|0.75972
12:39:02|0.75972
12:39:03|0.75992
12:39:05|0.7602
12:39:05|0.75978
12:39:06|0.75978
12:39:07|0.75977
12:39:08|0.75986
12:39:09|0.75988
12:39:10|0.7602
12:39:11|0.76021
12:39:12|0.75956
12:39:13|0.75831
12:39:14|0.75831
12:39:16|0.7585
12:39:17|0.758
12:39:18|0.7572
12:39:19|0.7572
12:39:20|0.75667
12:39:21|0.75587
12:39:22|0.75581
12:39:23|0.755
12:39:25|0.755
12:39:26|0.75431
12:39:27|0.75468
12:39:28|0.75467
12:39:28|0.7546
12:39:30|0.75419
12:39:31|0.7542
12:39:31|0.75505
12:39:32|0.75572
12:39:34|0.75564
12:39:34|0.75617
12:39:36|0.75652
12:39:37|0.75713
12:39:38|0.75641
12:39:39|0.75461
12:39:41|0.75543
12:39:42|0.75546
12:39:43|0.75473
12:39:43|0.75549
12:39:45|0.75426
12:39:45|0.75424
12:39:47|0.75467
12:39:47|0.75422
12:39:49|0.75383
12:39:50|0.75544
12:39:50|0.75544
12:39:52|0.75476
12:39:52|0.75467
12:39:53|0.75471
12:39:55|0.75469
12:39:55|0.75467
12:39:56|0.75526
12:39:57|0.75503
12:39:59|0.75503
12:39:59|0.7548
12:40:01|0.75523
12:40:01|0.75496
12:40:02|0.75496
12:40:03|0.75496
12:40:04|0.75524
12:40:05|0.75518
12:40:06|0.75501
12:40:07|0.75517
12:40:09|0.75376
12:40:09|0.75336
12:40:10|0.75466
12:40:11|0.75441
12:40:13|0.75441
12:40:13|0.75421
12:40:14|0.75416
12:40:15|0.75402
12:40:17|0.75334
12:40:19|0.75334
12:40:20|0.75334
12:40:21|0.75335
12:40:22|0.75348
12:40:22|0.75392
12:40:24|0.75407
12:40:24|0.75407
12:40:25|0.75383
12:40:27|0.75383
12:40:28|0.75382
12:40:29|0.75382
12:40:29|0.754
12:40:30|0.754
12:40:32|0.754
12:40:32|0.754
12:40:34|0.75333
12:40:34|0.75333
12:40:36|0.75342
12:40:36|0.75342
12:40:38|0.75342
12:40:39|0.75349
12:40:40|0.75338
12:40:40|0.753
12:40:42|0.75346
12:40:43|0.75343
12:40:44|0.753
12:40:45|0.75336
12:40:46|0.75371
12:40:47|0.75374
12:40:48|0.75406
12:40:49|0.75406
12:40:49|0.75406
12:40:51|0.75441
12:40:52|0.75441
12:40:53|0.75441
12:40:53|0.75441
12:40:55|0.75403
12:40:56|0.755
12:40:56|0.75405
12:40:57|0.75457
12:40:59|0.75623
12:40:59|0.75599
12:41:01|0.75536
12:41:01|0.75548
12:41:02|0.75601
12:41:03|0.75614
12:41:04|0.75648
12:41:06|0.75681
12:41:07|0.75702
12:41:08|0.75846
12:41:09|0.75872
12:41:10|0.75868
12:41:11|0.75862
12:41:12|0.75627
12:41:13|0.75581
12:41:14|0.75666
12:41:15|0.75666
12:41:16|0.75702
12:41:17|0.75781
12:41:19|0.75705
12:41:19|0.75702
12:41:21|0.75626
12:41:21|0.75682
12:41:22|0.75808
12:41:23|0.75765
12:41:24|0.75806
12:41:26|0.75806
12:41:26|0.75778
12:41:28|0.75827
12:41:29|0.75862
12:41:30|0.75873
12:41:31|0.75873
12:41:32|0.75806
12:41:33|0.75784
12:41:34|0.75867
12:41:35|0.75867
12:41:36|0.75867
12:41:37|0.75867
12:41:38|0.75867
12:41:39|0.75867
12:41:40|0.75867
12:41:41|0.75739
12:41:42|0.75739
12:41:43|0.75749
12:41:44|0.75749
12:41:45|0.75749
12:41:46|0.75669
12:41:47|0.75668
12:41:48|0.75694
12:41:49|0.7571
12:41:50|0.7578
12:41:51|0.7578
12:41:52|0.75779
12:41:53|0.75742
12:41:54|0.75696
12:41:55|0.75852
12:41:56|0.75852
12:41:57|0.75759
12:41:58|0.75755
12:41:59|0.75721
12:42:00|0.75745
12:42:01|0.75728
12:42:02|0.75736
12:42:03|0.75741
12:42:04|0.75715
12:42:05|0.75748
12:42:06|0.75733
12:42:07|0.7574
12:42:08|0.75731
12:42:09|0.756
12:42:10|0.75658
12:42:11|0.75627
12:42:12|0.75609
12:42:13|0.75521
12:42:14|0.75563
12:42:16|0.75568
12:42:16|0.75534
12:42:17|0.75599
12:42:19|0.75553
12:42:20|0.7558
12:42:22|0.75565
12:42:22|0.75565
12:42:23|0.7558
12:42:24|0.75537
12:42:25|0.75558
12:42:26|0.75565
12:42:27|0.75535
12:42:28|0.75537
12:42:29|0.75549
12:42:30|0.75549
12:42:31|0.75549
12:42:32|0.75549
12:42:33|0.75535
12:42:34|0.75534
12:42:35|0.75558
12:42:36|0.7561
12:42:38|0.75631
12:42:38|0.75635
12:42:39|0.75659
12:42:40|0.75684
12:42:41|0.75682
12:42:42|0.75626
12:42:44|0.75623
12:42:45|0.75594
12:42:45|0.75587
12:42:46|0.75605
12:42:47|0.75605
12:42:49|0.75627
12:42:49|0.75599
12:42:51|0.7568
12:42:52|0.7568
12:42:52|0.75708
12:42:54|0.75708
12:42:54|0.75708
12:42:55|0.75712
12:42:56|0.75712
12:42:57|0.75691
12:42:59|0.75691
12:42:59|0.75727
12:43:01|0.75774
12:43:01|0.75792
12:43:03|0.75792
12:43:03|0.75853
12:43:04|0.75853
12:43:05|0.75853
12:43:06|0.75813
12:43:07|0.75831
12:43:08|0.75814
12:43:10|0.75853
12:43:11|0.75702
12:43:11|0.7573
12:43:12|0.7573
12:43:14|0.75721
12:43:15|0.75721
12:43:15|0.75721
12:43:16|0.75601
12:43:17|0.75581
12:43:18|0.75628
12:43:20|0.75629
12:43:20|0.75629
12:43:21|0.75625
12:43:23|0.75625
12:43:24|0.75625
12:43:26|0.75636
12:43:26|0.75501
12:43:27|0.755
12:43:28|0.75555
12:43:29|0.75549
12:43:30|0.75513
12:43:31|0.75501
12:43:32|0.75501
12:43:33|0.75502
12:43:34|0.75462
12:43:35|0.75462
12:43:36|0.75462
12:43:37|0.75463
12:43:38|0.75735
12:43:39|0.75773
12:43:40|0.75755
12:43:41|0.75713
12:43:42|0.75771
12:43:43|0.75831
12:43:44|0.75988
12:43:45|0.75901
12:43:46|0.75901
12:43:47|0.75917
12:43:48|0.75951
12:43:49|0.75915
12:43:50|0.7607
12:43:51|0.76058
12:43:52|0.76058
12:43:53|0.7625
12:43:54|0.76061
12:43:55|0.76066
12:43:56|0.76066
12:43:57|0.76087
12:43:58|0.76108
12:43:59|0.76051
12:44:00|0.76139
12:44:01|0.76051
12:44:03|0.76016
12:44:03|0.76081
12:44:04|0.7605
12:44:05|0.76031
12:44:06|0.76018
12:44:07|0.76027
12:44:08|0.76015
12:44:09|0.76018
12:44:11|0.75971
12:44:11|0.75995
12:44:13|0.75958
12:44:14|0.75976
12:44:14|0.76092
12:44:15|0.76061
12:44:16|0.76007
12:44:18|0.75995
12:44:18|0.75902
12:44:19|0.75907
12:44:21|0.75903
12:44:21|0.75903
12:44:23|0.75977
12:44:24|0.75923
12:44:25|0.7592
12:44:26|0.75919
12:44:27|0.75876
12:44:28|0.75876
12:44:29|0.75875
12:44:30|0.75868
12:44:31|0.75861
12:44:31|0.75861
12:44:33|0.75861
12:44:34|0.75814
12:44:35|0.75814
12:44:36|0.75814
12:44:36|0.75718
12:44:38|0.75691
12:44:39|0.75734
12:44:40|0.75827
12:44:40|0.75849
12:44:42|0.75856
12:44:43|0.75862
12:44:44|0.75937
12:44:45|0.75937
12:44:46|0.75937
12:44:47|0.75839
12:44:48|0.7587
12:44:48|0.75913
12:44:50|0.7587
12:44:50|0.75827
12:44:52|0.75827
12:44:53|0.75913
12:44:54|0.75913
12:44:55|0.75967
12:44:55|0.75967
12:44:57|0.75912
12:44:58|0.75922
12:44:59|0.75986
12:45:00|0.75964
12:45:01|0.76
12:45:02|0.76
12:45:03|0.75999
12:45:04|0.75999
12:45:05|0.75957
12:45:06|0.7597
12:45:07|0.75897
12:45:08|0.75886
12:45:09|0.75814
12:45:10|0.75932
12:45:11|0.75932
12:45:12|0.75972
12:45:13|0.75972
12:45:14|0.75796
12:45:15|0.75785
12:45:16|0.75764
12:45:17|0.75745
12:45:18|0.75703
12:45:19|0.75675
12:45:20|0.75673
12:45:21|0.75667
12:45:23|0.75654
12:45:23|0.75701
12:45:25|0.75653
12:45:26|0.756
12:45:26|0.756
12:45:28|0.75649
12:45:29|0.75649
12:45:30|0.75649
12:45:31|0.75649
12:45:32|0.75649
12:45:33|0.75669
12:45:34|0.75659
12:45:35|0.75619
12:45:36|0.75601
12:45:37|0.756
12:45:38|0.75645
12:45:39|0.75645
12:45:40|0.75645
12:45:41|0.7556
12:45:42|0.7556
12:45:44|0.75558
12:45:44|0.7551
12:45:46|0.75509
12:45:46|0.75462
12:45:47|0.75467
12:45:48|0.75518
12:45:49|0.75509
12:45:50|0.75509
12:45:51|0.75509
12:45:53|0.75509
12:45:53|0.75473
12:45:54|0.75477
12:45:55|0.75484
12:45:57|0.75467
12:45:57|0.75499
12:45:58|0.755
12:45:59|0.75462
12:46:00|0.75474
12:46:02|0.75462
12:46:03|0.75474
12:46:04|0.75466
12:46:05|0.75485
12:46:06|0.75429
12:46:07|0.75429
12:46:08|0.75427
12:46:09|0.754
12:46:10|0.75387
12:46:11|0.75387
12:46:12|0.75348
12:46:13|0.75348
12:46:14|0.75434
12:46:15|0.75434
12:46:16|0.754
12:46:17|0.754
12:46:18|0.75344
12:46:19|0.75459
12:46:20|0.75378
12:46:21|0.75416
12:46:23|0.754
12:46:24|0.754
12:46:25|0.75342
12:46:26|0.7534
12:46:27|0.7534
12:46:28|0.7534
12:46:29|0.75417
12:46:30|0.75417
12:46:31|0.754
12:46:32|0.754
12:46:33|0.75423
12:46:34|0.75435
12:46:35|0.754
12:46:36|0.754
12:46:37|0.75443
12:46:38|0.7544
12:46:39|0.75462
12:46:41|0.75462
12:46:41|0.75462
12:46:42|0.75462
12:46:43|0.75488
12:46:44|0.75433
12:46:46|0.75433
12:46:46|0.75433
12:46:47|0.75433
12:46:48|0.754
12:46:49|0.75433
12:46:50|0.75433
12:46:51|0.7543
12:46:52|0.75498
12:46:53|0.75425
12:46:54|0.75425
12:46:55|0.75425
12:46:56|0.75484
12:46:57|0.75484
12:46:58|0.75494
12:46:59|0.75484
12:47:00|0.75484
12:47:01|0.75412
12:47:02|0.75416
12:47:03|0.75396
12:47:04|0.75437
12:47:05|0.754
12:47:06|0.754
12:47:07|0.754
12:47:08|0.75397
12:47:09|0.75397
12:47:10|0.754
12:47:11|0.754
12:47:12|0.754
12:47:13|0.754
12:47:14|0.754
12:47:15|0.754
12:47:16|0.754
12:47:17|0.75395
12:47:18|0.75334
12:47:19|0.75394
12:47:20|0.75394
12:47:21|0.75394
12:47:22|0.75394
12:47:24|0.75352
12:47:25|0.75352
12:47:26|0.75352
12:47:27|0.75339
12:47:27|0.75352
12:47:29|0.75352
12:47:30|0.75352
12:47:31|0.75352
12:47:32|0.75353
12:47:33|0.75334
12:47:34|0.75334
12:47:35|0.75339
12:47:36|0.754
12:47:37|0.75452
12:47:38|0.75452
12:47:39|0.75419
12:47:40|0.75419
12:47:41|0.7554
12:47:42|0.756
12:47:43|0.75593
12:47:45|0.756
12:47:45|0.75619
12:47:46|0.75686
12:47:47|0.75663
12:47:48|0.75674
12:47:50|0.75663
12:47:51|0.75663
12:47:51|0.7562
12:47:52|0.7562
12:47:53|0.7563
12:47:54|0.75569
12:47:55|0.75569
12:47:56|0.756
12:47:57|0.756
12:47:58|0.756
12:47:59|0.756
12:48:00|0.756
12:48:01|0.756
12:48:02|0.756
12:48:03|0.756
12:48:04|0.75515
12:48:05|0.75475
12:48:06|0.75459
12:48:08|0.75404
12:48:08|0.75365
12:48:09|0.75424
12:48:11|0.75421
12:48:11|0.75495
12:48:12|0.75495
12:48:14|0.75461
12:48:14|0.755
12:48:15|0.75501
12:48:16|0.75553
12:48:17|0.75553
12:48:19|0.75507
12:48:20|0.75491
12:48:20|0.75491
12:48:21|0.75512
12:48:22|0.75512
12:48:23|0.7549
12:48:24|0.7549
12:48:25|0.7549
12:48:27|0.75416
12:48:27|0.75416
12:48:29|0.75497
12:48:31|0.75497
12:48:31|0.75497
12:48:32|0.75476
12:48:33|0.75476
12:48:34|0.75429
12:48:36|0.75429
12:48:36|0.75429
12:48:37|0.75429
12:48:38|0.75429
12:48:39|0.75429
12:48:40|0.75429
12:48:42|0.75369
12:48:42|0.75369
12:48:43|0.75371
12:48:44|0.75334
12:48:45|0.75274
12:48:47|0.75205
12:48:47|0.75205
12:48:48|0.75204
12:48:49|0.752
12:48:50|0.75125
12:48:51|0.7504
12:48:53|0.74858
12:48:53|0.74858
12:48:54|0.749
12:48:55|0.7493
12:48:56|0.749
12:48:58|0.74874
12:48:58|0.74874
12:48:59|0.74828
12:49:00|0.74828
12:49:01|0.74822
12:49:03|0.74955
12:49:03|0.74822
12:49:04|0.74553
12:49:05|0.7455
12:49:06|0.7445
12:49:07|0.74518
12:49:08|0.74518
12:49:09|0.74481
12:49:11|0.746
12:49:12|0.74576
12:49:13|0.74509
12:49:14|0.74548
12:49:15|0.74581
12:49:15|0.74515
12:49:17|0.745
12:49:17|0.745
12:49:19|0.745
12:49:19|0.74517
12:49:21|0.74499
12:49:22|0.74534
12:49:22|0.7441
12:49:24|0.7441
12:49:25|0.74457
12:49:26|0.74457
12:49:27|0.74534
12:49:28|0.74496
12:49:29|0.7451
12:49:31|0.7451
12:49:31|0.74493
12:49:32|0.7446
12:49:33|0.7446
12:49:35|0.74457
12:49:35|0.74457
12:49:36|0.74493
12:49:37|0.7451
12:49:38|0.7451
12:49:40|0.7451
12:49:40|0.74468
12:49:41|0.74468
12:49:42|0.7446
12:49:43|0.74466
12:49:44|0.7439
12:49:46|0.7439
12:49:46|0.74446
12:49:47|0.74446
12:49:48|0.7443
12:49:49|0.743
12:49:51|0.74292
12:49:52|0.742
12:49:53|0.74344
12:49:54|0.74328
12:49:54|0.74304
12:49:56|0.7432
12:49:57|0.74322
12:49:58|0.74397
12:49:59|0.74397
12:49:59|0.74326
12:50:00|0.74391
12:50:02|0.74391
12:50:02|0.7439
12:50:03|0.74294
12:50:05|0.74477
12:50:05|0.74477
12:50:07|0.74492
12:50:08|0.74492
12:50:09|0.74492
12:50:10|0.74492
12:50:11|0.745
12:50:12|0.745
12:50:13|0.7443
12:50:14|0.74498
12:50:15|0.74498
12:50:16|0.74423
12:50:18|0.74382
12:50:18|0.74482
12:50:19|0.74496
12:50:20|0.74426
12:50:21|0.74406
12:50:22|0.74479
12:50:23|0.74479
12:50:24|0.74479
12:50:25|0.74479
12:50:26|0.74479
12:50:28|0.74359
12:50:28|0.74359
12:50:30|0.74349
12:50:31|0.74355
12:50:33|0.74421
12:50:33|0.74421
12:50:34|0.74413
12:50:35|0.74351
12:50:36|0.743
12:50:38|0.74272
12:50:39|0.74294
12:50:39|0.74247
12:50:40|0.7435
12:50:41|0.74351
12:50:42|0.74272
12:50:44|0.74213
12:50:44|0.74216
12:50:45|0.74297
12:50:46|0.74313
12:50:47|0.74302
12:50:48|0.74307
12:50:50|0.74307
12:50:50|0.74395
12:50:51|0.74435
12:50:52|0.74435
12:50:53|0.74435
12:50:54|0.74476
12:50:55|0.74478
12:50:56|0.74388
12:50:57|0.74401
12:50:58|0.74401
12:50:59|0.74401
12:51:00|0.74472
12:51:01|0.74401
12:51:02|0.74401
12:51:03|0.74404
12:51:04|0.74404
12:51:06|0.74352
12:51:06|0.74414
12:51:07|0.74414
12:51:08|0.74414
12:51:09|0.74414
12:51:10|0.74414
12:51:11|0.74414
12:51:12|0.74414
12:51:13|0.74301
12:51:14|0.74272
12:51:15|0.74272
12:51:16|0.74279
12:51:17|0.74279
12:51:18|0.74232
12:51:19|0.74226
12:51:20|0.74226
12:51:21|0.74253
12:51:23|0.74326
12:51:23|0.74249
12:51:24|0.74249
12:51:25|0.74249
12:51:26|0.74249
12:51:27|0.74337
12:51:28|0.74263
12:51:29|0.74223
12:51:31|0.74223
12:51:32|0.74223
12:51:33|0.742
12:51:34|0.74266
12:51:35|0.74266
12:51:36|0.74204
12:51:37|0.74204
12:51:39|0.74204
12:51:39|0.741
12:51:40|0.741
12:51:42|0.741
12:51:42|0.74138
12:51:43|0.74102
12:51:44|0.74175
12:51:45|0.74111
12:51:46|0.741
12:51:48|0.74101
12:51:48|0.74083
12:51:50|0.74083
12:51:51|0.741
12:51:52|0.741
12:51:52|0.74124
12:51:54|0.742
12:51:55|0.742
12:51:55|0.74243
12:51:56|0.74279
12:51:58|0.7427
12:51:58|0.7427
12:51:59|0.74283
12:52:01|0.74283
12:52:01|0.74292
12:52:02|0.74282
12:52:04|0.74341
12:52:04|0.74393
12:52:06|0.7441
12:52:07|0.74447
12:52:07|0.74492
12:52:09|0.7448
12:52:09|0.74494
12:52:11|0.74479
12:52:11|0.74479
12:52:13|0.74545
12:52:14|0.74545
12:52:15|0.74545
12:52:15|0.74555
12:52:17|0.746
12:52:18|0.74559
12:52:19|0.74566
12:52:20|0.74566
12:52:20|0.74562
12:52:22|0.74562
12:52:23|0.74632
12:52:23|0.74632
12:52:25|0.7459
12:52:26|0.74569
12:52:27|0.74569
12:52:28|0.74569
12:52:29|0.74569
12:52:30|0.74424
12:52:31|0.74396
12:52:32|0.74385
12:52:33|0.74387
12:52:34|0.74387
12:52:35|0.74387
12:52:36|0.74399
12:52:37|0.74497
12:52:38|0.74497
12:52:39|0.74403
12:52:40|0.74403
12:52:41|0.74465
12:52:42|0.7452
12:52:44|0.74517
12:52:44|0.74517
12:52:45|0.74408
12:52:46|0.74408
12:52:47|0.74408
12:52:49|0.74371
12:52:49|0.74371
12:52:50|0.7449
12:52:51|0.7449
12:52:52|0.7441
12:52:53|0.74531
12:52:54|0.74531
12:52:55|0.74531
12:52:56|0.74531
12:52:57|0.74531
12:52:58|0.74531
12:52:59|0.74624
12:53:01|0.74662
12:53:01|0.74662
12:53:02|0.74692
12:53:03|0.7465
12:53:05|0.74999
12:53:06|0.7485
12:53:07|0.7491
12:53:07|0.7491
12:53:09|0.74993
12:53:10|0.74867
12:53:11|0.7488
12:53:12|0.74774
12:53:12|0.74742
12:53:14|0.74794
12:53:14|0.74761
12:53:15|0.74805
12:53:16|0.74754
12:53:17|0.74754
12:53:18|0.74754
12:53:19|0.74795
12:53:21|0.74795
12:53:22|0.74769
12:53:22|0.74769
12:53:23|0.74755
12:53:24|0.74706
12:53:25|0.7476
12:53:27|0.74799
12:53:27|0.74755
12:53:28|0.74796
12:53:29|0.74796
12:53:30|0.74694
12:53:31|0.74694
12:53:33|0.74694
12:53:34|0.74694
12:53:35|0.7469
12:53:36|0.7469
12:53:37|0.7469
12:53:38|0.7469
12:53:39|0.7469
12:53:40|0.74686
12:53:41|0.74686
12:53:42|0.74576
12:53:43|0.74576
12:53:44|0.74644
12:53:45|0.74644
12:53:46|0.74644
12:53:47|0.74644
12:53:48|0.74644
12:53:49|0.74644
12:53:50|0.74644
12:53:51|0.74653
12:53:52|0.74653
12:53:53|0.7465
12:53:55|0.7465
12:53:55|0.7465
12:53:56|0.74527
12:53:57|0.7451
12:53:58|0.7451
12:53:59|0.74447
12:54:00|0.74605
12:54:01|0.74532
12:54:02|0.74552
12:54:03|0.747
12:54:04|0.74627
12:54:05|0.746
12:54:06|0.74539
12:54:07|0.74539
12:54:08|0.74553
12:54:09|0.74602
12:54:10|0.74546
12:54:11|0.74546
12:54:12|0.74586
12:54:13|0.74586
12:54:14|0.74531
12:54:15|0.74503
12:54:16|0.74503
12:54:17|0.74499
12:54:18|0.7451
12:54:19|0.7451
12:54:20|0.7451
12:54:21|0.74541
12:54:22|0.74541
12:54:23|0.74541
12:54:24|0.74541
12:54:25|0.74451
12:54:26|0.74451
12:54:27|0.74451
12:54:28|0.74451
12:54:29|0.74451
12:54:30|0.74462
12:54:31|0.74462
12:54:32|0.74462
12:54:33|0.74564
12:54:34|0.74605
12:54:35|0.74605
12:54:37|0.74605
12:54:38|0.74605
12:54:39|0.74605
12:54:40|0.74605
12:54:41|0.74605
12:54:42|0.74605
12:54:42|0.74667
12:54:44|0.747
12:54:44|0.747
12:54:46|0.74696
12:54:46|0.74696
12:54:47|0.74802
12:54:48|0.74802
12:54:50|0.74811
12:54:50|0.74811
12:54:51|0.74811
12:54:52|0.74814
12:54:53|0.74814
12:54:54|0.74814
12:54:55|0.74814
12:54:56|0.74814
12:54:57|0.74814
12:54:58|0.74814
12:55:00|0.74789
12:55:01|0.74789
12:55:01|0.74685
12:55:03|0.74643
12:55:03|0.74643
12:55:05|0.74646
12:55:05|0.74646
12:55:07|0.74646
12:55:08|0.74646
12:55:09|0.74646
12:55:10|0.74646
12:55:11|0.74554
12:55:12|0.74517
12:55:13|0.74517
12:55:14|0.74517
12:55:15|0.7455
12:55:16|0.74467
12:55:17|0.74467
12:55:18|0.74467
12:55:19|0.74454
12:55:20|0.74454
12:55:21|0.74454
12:55:22|0.7455
12:55:23|0.7455
12:55:24|0.7455
12:55:25|0.7455
12:55:26|0.7455
12:55:27|0.7455
12:55:28|0.7455
12:55:29|0.74698
12:55:30|0.74698
12:55:31|0.74658
12:55:32|0.74611
12:55:33|0.74611
12:55:34|0.74682
12:55:35|0.74682
12:55:37|0.74682
12:55:37|0.74682
12:55:39|0.74682
12:55:39|0.74697
12:55:40|0.74697
12:55:41|0.74697
12:55:42|0.74697
12:55:44|0.74697
12:55:45|0.749
12:55:45|0.749
12:55:47|0.7485
12:55:48|0.7485
12:55:49|0.74728
12:55:50|0.74728
12:55:51|0.74883
12:55:52|0.74883
12:55:53|0.74876
12:55:54|0.74855
12:55:55|0.74821
12:55:56|0.74821
12:55:57|0.74791
12:55:58|0.74752
12:55:59|0.74752
12:56:00|0.7481
12:56:01|0.74775
12:56:02|0.74775
12:56:03|0.74775
12:56:03|0.74775
12:56:04|0.74775
12:56:05|0.74777
12:56:07|0.74777
12:56:08|0.74808
12:56:09|0.74808
12:56:09|0.74808
12:56:11|0.74808
12:56:12|0.74808
12:56:12|0.74809
12:56:13|0.74809
12:56:15|0.74809
12:56:16|0.74728
12:56:17|0.74728
12:56:17|0.74728
12:56:19|0.74698
12:56:20|0.74701
12:56:21|0.74703
12:56:22|0.74725
12:56:22|0.74718
12:56:24|0.74718
12:56:24|0.74617
12:56:25|0.74617
12:56:27|0.74617
12:56:28|0.7446
12:56:28|0.74498
12:56:29|0.74498
12:56:30|0.74498
12:56:32|0.74498
12:56:33|0.74599
12:56:35|0.74599
12:56:35|0.74599
12:56:37|0.745
12:56:38|0.74574
12:56:39|0.74574
12:56:40|0.74574
12:56:41|0.74472
12:56:42|0.74472
12:56:43|0.74472
12:56:44|0.74553
12:56:45|0.74553
12:56:46|0.74554
12:56:47|0.74551
12:56:48|0.74551
12:56:49|0.74551
12:56:50|0.74551
12:56:51|0.74551
12:56:52|0.74551
12:56:53|0.74599
12:56:54|0.74599
12:56:55|0.74599
12:56:56|0.74599
12:56:57|0.74599
12:56:58|0.74599
12:56:59|0.74554
12:57:00|0.74554
12:57:01|0.74554
12:57:02|0.74561
12:57:03|0.74544
12:57:04|0.74553
12:57:05|0.74553
12:57:06|0.74553
12:57:07|0.74553
12:57:08|0.74553
12:57:09|0.74553
12:57:10|0.74553
12:57:11|0.74504
12:57:12|0.7448
12:57:13|0.7448
12:57:14|0.74407
12:57:15|0.74395
12:57:16|0.74395
12:57:17|0.74395
12:57:18|0.7451
12:57:19|0.74505
12:57:20|0.7455
12:57:21|0.74474
12:57:22|0.74541
12:57:23|0.74541
12:57:24|0.74541
12:57:25|0.74439
12:57:26|0.74439
12:57:27|0.74439
12:57:28|0.74439
12:57:29|0.7449
12:57:30|0.74402
12:57:31|0.74402
12:57:32|0.74402
12:57:33|0.74357
12:57:34|0.74331
12:57:35|0.743
12:57:37|0.74311
12:57:37|0.74311
12:57:38|0.74213
12:57:39|0.74213
12:57:40|0.74158
12:57:41|0.74158
12:57:43|0.74158
12:57:43|0.742
12:57:45|0.742
12:57:45|0.742
12:57:46|0.74106
12:57:48|0.74106
12:57:49|0.74294
12:57:50|0.74324
12:57:50|0.74367
12:57:51|0.74341
12:57:52|0.74356
12:57:53|0.74356
12:57:55|0.74357
12:57:55|0.74357
12:57:57|0.74357
12:57:58|0.74357
12:57:59|0.744
12:58:00|0.74405
12:58:01|0.74405
12:58:02|0.74405
12:58:03|0.74511
12:58:05|0.74511
12:58:05|0.74511
12:58:06|0.74529
12:58:07|0.74529
12:58:08|0.746
12:58:09|0.746
12:58:10|0.746
12:58:11|0.74667
12:58:12|0.74604
12:58:13|0.74604
12:58:14|0.74688
12:58:16|0.74688
12:58:16|0.74733
12:58:17|0.74733
12:58:18|0.74733
12:58:19|0.74733
12:58:20|0.74733
12:58:21|0.74733
12:58:22|0.74733
12:58:23|0.74729
12:58:24|0.74779
12:58:25|0.74779
12:58:27|0.74779
12:58:27|0.74779
12:58:28|0.74782
12:58:29|0.74779
12:58:30|0.74751
12:58:32|0.74751
12:58:32|0.74708
12:58:33|0.74716
12:58:34|0.74716
12:58:35|0.74716
12:58:37|0.74716
12:58:38|0.74716
12:58:39|0.74788
12:58:40|0.74746
12:58:41|0.74746
12:58:42|0.74748
12:58:43|0.74748
12:58:44|0.74747
12:58:45|0.74886
12:58:46|0.74824
12:58:47|0.7484
12:58:49|0.74866
12:58:49|0.74866
12:58:50|0.74896
12:58:51|0.75
12:58:52|0.75002
12:58:53|0.75099
12:58:54|0.75099
12:58:55|0.7515
12:58:56|0.75267
12:58:57|0.754
12:58:58|0.7541
12:58:59|0.75314
12:59:00|0.75208
12:59:01|0.752
12:59:02|0.75184
12:59:03|0.75184
12:59:04|0.751
12:59:05|0.75065
12:59:06|0.75072
12:59:08|0.75072
12:59:08|0.751
12:59:10|0.751
12:59:11|0.751
12:59:11|0.751
12:59:13|0.751
12:59:14|0.751
12:59:15|0.751
12:59:15|0.75221
12:59:17|0.75128
12:59:18|0.75103
12:59:19|0.75065
12:59:20|0.75
12:59:21|0.75
12:59:22|0.74998
12:59:23|0.74998
12:59:24|0.74998
12:59:25|0.74998
12:59:25|0.75
12:59:27|0.75
12:59:27|0.75
12:59:28|0.75031
12:59:30|0.75031
12:59:31|0.75181
12:59:32|0.75182
12:59:33|0.75234
12:59:34|0.75234
12:59:35|0.75234
12:59:35|0.75234
12:59:37|0.75273
12:59:38|0.75356
12:59:39|0.75356
12:59:41|0.75095
12:59:41|0.75175
12:59:43|0.75027
12:59:44|0.7517
12:59:45|0.7517
12:59:46|0.7517
12:59:46|0.75225
12:59:48|0.75225
12:59:49|0.75225
12:59:50|0.75316
12:59:51|0.75248
12:59:52|0.75248
12:59:53|0.75367
12:59:54|0.75367
12:59:55|0.75375
12:59:55|0.75485
12:59:57|0.75451
12:59:57|0.75498
12:59:59|0.75485
12:59:59|0.7559
13:00:01|0.75505
13:00:02|0.7549
13:00:02|0.75309
13:00:04|0.75304
13:00:05|0.75261
13:00:06|0.75291
13:00:07|0.75291
13:00:07|0.7521
13:00:09|0.7521
13:00:10|0.7521
13:00:11|0.75394
13:00:12|0.75418
13:00:13|0.75423
13:00:13|0.75492
13:00:15|0.75485
13:00:16|0.75376
13:00:17|0.75471
13:00:18|0.75495
13:00:19|0.755
13:00:20|0.75488
13:00:21|0.75889
13:00:22|0.7599
13:00:23|0.75785
13:00:24|0.75701
13:00:25|0.7584
13:00:26|0.7584
13:00:27|0.75645
13:00:28|0.758
13:00:29|0.758
13:00:30|0.7584
13:00:31|0.7594
13:00:32|0.75839
13:00:33|0.75862
13:00:34|0.7587
13:00:35|0.75901
13:00:36|0.75927
13:00:38|0.76
13:00:39|0.76
13:00:40|0.76
13:00:40|0.761
13:00:42|0.76524
13:00:43|0.76533
13:00:44|0.76147
13:00:45|0.76423
13:00:45|0.76598
13:00:47|0.76249
13:00:48|0.76101
13:00:49|0.76275
13:00:50|0.7611
13:00:51|0.7611
13:00:52|0.76213
13:00:53|0.76213
13:00:54|0.76213
13:00:55|0.76122
13:00:56|0.76122
13:00:57|0.7612
13:00:58|0.75997
13:00:59|0.76021
13:00:59|0.76042
13:01:01|0.76042
13:01:01|0.76159
13:01:03|0.76189
13:01:04|0.76177
13:01:05|0.76213
13:01:06|0.76297
13:01:07|0.76376
13:01:08|0.76376
13:01:09|0.7635
13:01:10|0.76383
13:01:11|0.76351
13:01:12|0.76376
13:01:13|0.76376
13:01:14|0.765
13:01:15|0.76441
13:01:16|0.76408
13:01:17|0.76408
13:01:18|0.7639
13:01:19|0.76407
13:01:20|0.76388
13:01:21|0.76333
13:01:22|0.76329
13:01:23|0.76326
13:01:25|0.7633
13:01:25|0.7633
13:01:26|0.762
13:01:27|0.76326
13:01:28|0.76326
13:01:29|0.76411
13:01:30|0.76437
13:01:31|0.76437
13:01:32|0.76437
13:01:33|0.765
13:01:34|0.765
13:01:35|0.76409
13:01:36|0.76409
13:01:37|0.76377
13:01:39|0.76383
13:01:40|0.76383
13:01:40|0.76383
13:01:42|0.7685
13:01:43|0.769
13:01:45|0.76905
13:01:46|0.76588
13:01:47|0.76882
13:01:47|0.76811
13:01:49|0.76767
13:01:50|0.76778
13:01:50|0.7683
13:01:52|0.76726
13:01:53|0.76688
13:01:54|0.76688
13:01:54|0.76688
13:01:56|0.76783
13:01:56|0.7685
13:01:58|0.76938
13:01:58|0.76938
13:02:00|0.76819
13:02:01|0.76842
13:02:01|0.76801
13:02:03|0.76886
13:02:04|0.76905
13:02:05|0.76863
13:02:06|0.7685
13:02:07|0.76845
13:02:08|0.76702
13:02:09|0.76702
13:02:10|0.76643
13:02:11|0.76532
13:02:12|0.76532
13:02:13|0.76685
13:02:14|0.76602
13:02:15|0.76602
13:02:16|0.76627
13:02:17|0.76581
13:02:18|0.7654
13:02:19|0.76503
13:02:20|0.76621
13:02:21|0.76621
13:02:22|0.76565
13:02:23|0.76534
13:02:24|0.76565
13:02:25|0.76643
13:02:26|0.76644
13:02:27|0.76569
13:02:28|0.76536
13:02:29|0.76536
13:02:30|0.76558
13:02:31|0.76559
13:02:32|0.76559
13:02:33|0.765
13:02:34|0.76545
13:02:35|0.76508
13:02:36|0.765
13:02:37|0.76585
13:02:38|0.76511
13:02:39|0.76556
13:02:40|0.76592
13:02:41|0.76593
13:02:42|0.76593
13:02:43|0.76632
13:02:44|0.76743
13:02:45|0.76768
13:02:46|0.76863
13:02:47|0.76863
13:02:48|0.769
13:02:49|0.7697
13:02:50|0.77101
13:02:51|0.77408
13:02:52|0.7746
13:02:53|0.77403
13:02:54|0.77201
13:02:55|0.77678
13:02:56|0.77737
13:02:57|0.77753
13:02:58|0.7769
13:02:59|0.77556
13:03:00|0.77402
13:03:02|0.77601
13:03:03|0.7763
13:03:04|0.77521
13:03:05|0.7749
13:03:06|0.77422
13:03:07|0.77465
13:03:07|0.77487
13:03:08|0.77502
13:03:10|0.77472
13:03:10|0.77407
13:03:12|0.77333
13:03:13|0.77335
13:03:13|0.771
13:03:14|0.77149
13:03:15|0.77149
13:03:17|0.76993
13:03:17|0.76932
13:03:18|0.7694
13:03:19|0.7697
13:03:20|0.76936
13:03:21|0.76934
13:03:22|0.77004
13:03:24|0.76934
13:03:24|0.76934
13:03:25|0.76978
13:03:26|0.76909
13:03:28|0.76782
13:03:29|0.76744
13:03:30|0.76701
13:03:31|0.76776
13:03:31|0.7665
13:03:33|0.76602
13:03:33|0.765
13:03:34|0.765
13:03:35|0.76645
13:03:37|0.76645
13:03:37|0.76645
13:03:39|0.76645
13:03:40|0.76616
13:03:41|0.76656
13:03:42|0.76652
13:03:43|0.76606
13:03:44|0.76611
13:03:45|0.76739
13:03:46|0.76781
13:03:47|0.76688
13:03:48|0.76608
13:03:49|0.76685
13:03:51|0.7669
13:03:51|0.7669
13:03:52|0.76658
13:03:53|0.76658
13:03:55|0.76762
13:03:55|0.76762
13:03:56|0.76741
13:03:57|0.76652
13:03:58|0.76657
13:04:00|0.76657
13:04:00|0.76599
13:04:01|0.76652
13:04:02|0.76588
13:04:03|0.76522
13:04:04|0.765
13:04:05|0.76438
13:04:06|0.76422
13:04:07|0.76412
13:04:08|0.76372
13:04:09|0.7645
13:04:10|0.7645
13:04:11|0.765
13:04:12|0.76657
13:04:13|0.768
13:04:14|0.76795
13:04:16|0.76795
13:04:16|0.76648
13:04:17|0.76613
13:04:18|0.76601
13:04:19|0.76582
13:04:20|0.76563
13:04:21|0.76563
13:04:22|0.76563
13:04:23|0.76563
13:04:24|0.76563
13:04:25|0.76563
13:04:26|0.7653
13:04:27|0.76563
13:04:28|0.76563
13:04:29|0.76563
13:04:30|0.76462
13:04:31|0.76462
13:04:32|0.76462
13:04:33|0.76483
13:04:35|0.76519
13:04:35|0.76441
13:04:37|0.76462
13:04:38|0.76401
13:04:39|0.76545
13:04:39|0.76434
13:04:41|0.76546
13:04:42|0.76546
13:04:43|0.76546
13:04:44|0.76546
13:04:45|0.76608
13:04:46|0.76567
13:04:47|0.76567
13:04:48|0.76578
13:04:49|0.76578
13:04:50|0.76656
13:04:51|0.76656
13:04:52|0.76656
13:04:53|0.76572
13:04:54|0.76572
13:04:55|0.76582
13:04:56|0.76562
13:04:58|0.76462
13:04:58|0.76357
13:04:59|0.76357
13:05:00|0.76435
13:05:01|0.76416
13:05:02|0.76342
13:05:04|0.76222
13:05:04|0.76222
13:05:05|0.76208
13:05:06|0.7634
13:05:07|0.76271
13:05:09|0.76264
13:05:09|0.76264
13:05:10|0.76262
13:05:11|0.76199
13:05:12|0.76199
13:05:13|0.76199
13:05:14|0.761
13:05:15|0.76099
13:05:16|0.76056
13:05:17|0.76056
13:05:18|0.76056
13:05:19|0.76056
13:05:20|0.76076
13:05:21|0.76076
13:05:22|0.76095
13:05:23|0.7614
13:05:24|0.7616
13:05:25|0.76139
13:05:26|0.76139
13:05:27|0.76178
13:05:28|0.76178
13:05:29|0.76119
13:05:31|0.76111
13:05:31|0.76096
13:05:33|0.76086
13:05:34|0.76086
13:05:34|0.76138
13:05:35|0.76118
13:05:36|0.76118
13:05:37|0.76111
13:05:38|0.76111
13:05:39|0.76242
13:05:40|0.76242
13:05:41|0.76242
13:05:42|0.76242
13:05:44|0.76242
13:05:45|0.76296
13:05:46|0.76269
13:05:47|0.76305
13:05:47|0.7621
13:05:48|0.76242
13:05:50|0.76242
13:05:51|0.76217
13:05:52|0.763
13:05:53|0.76232
13:05:54|0.76348
13:05:55|0.76348
13:05:56|0.7637
13:05:57|0.76587
13:05:58|0.76534
13:05:59|0.76622
13:06:00|0.76679
13:06:01|0.76623
13:06:02|0.76606
13:06:03|0.76561
13:06:04|0.76525
13:06:05|0.76449
13:06:06|0.76316
13:06:07|0.76311
13:06:08|0.76305
13:06:09|0.76305
13:06:10|0.764
13:06:11|0.76404
13:06:12|0.76404
13:06:13|0.76421
13:06:14|0.7622
13:06:15|0.76283
13:06:16|0.76283
13:06:17|0.76296
13:06:18|0.76296
13:06:19|0.7622
13:06:20|0.7622
13:06:21|0.7622
13:06:22|0.7622
13:06:23|0.7622
13:06:24|0.7622
13:06:25|0.76296
13:06:26|0.7632
13:06:27|0.7625
13:06:28|0.7625
13:06:29|0.7625
13:06:31|0.76318
13:06:31|0.76318
13:06:32|0.76273
13:06:33|0.7622
13:06:34|0.76275
13:06:35|0.76221
13:06:36|0.7622
13:06:37|0.76213
13:06:38|0.76183
13:06:39|0.76234
13:06:40|0.76234
13:06:41|0.76232
13:06:42|0.76232
13:06:44|0.76212
13:06:45|0.76212
13:06:46|0.76212
13:06:46|0.76212
13:06:47|0.76194
13:06:48|0.76194
13:06:50|0.76194
13:06:51|0.76194
13:06:52|0.76194
13:06:53|0.76194
13:06:54|0.76193
13:06:54|0.76149
13:06:56|0.76171
13:06:57|0.76171
13:06:58|0.76122
13:06:59|0.76112
13:07:00|0.76112
13:07:01|0.76042
13:07:02|0.76076
13:07:03|0.76076
13:07:04|0.76128
13:07:05|0.76128
13:07:06|0.76017
13:07:07|0.76017
13:07:08|0.75953
13:07:09|0.76005
13:07:10|0.75907
13:07:11|0.75907
13:07:12|0.75896
13:07:13|0.7586
13:07:14|0.75888
13:07:14|0.75817
13:07:16|0.75817
13:07:17|0.75806
13:07:18|0.75806
13:07:19|0.75827
13:07:19|0.75833
13:07:21|0.75927
13:07:22|0.75868
13:07:23|0.75842
13:07:23|0.75805
13:07:25|0.75805
13:07:26|0.75805
13:07:27|0.7575
13:07:27|0.75735
13:07:29|0.75769
13:07:29|0.75704
13:07:31|0.75733
13:07:31|0.7554
13:07:33|0.7554
13:07:34|0.75597
13:07:35|0.75805
13:07:35|0.75785
13:07:37|0.75794
13:07:38|0.75794
13:07:39|0.75845
13:07:39|0.7585
13:07:41|0.75938
13:07:42|0.75861
13:07:42|0.7593
13:07:44|0.75798
13:07:45|0.75774
13:07:46|0.75774
13:07:48|0.75654
13:07:48|0.75711
13:07:49|0.75723
13:07:50|0.75723
13:07:51|0.75723
13:07:52|0.75737
13:07:53|0.75697
13:07:54|0.75651
13:07:55|0.75651
13:07:56|0.75651
13:07:57|0.75698
13:07:58|0.75708
13:07:59|0.75702
13:08:00|0.75652
13:08:01|0.75671
13:08:02|0.75671
13:08:03|0.756
13:08:05|0.7566
13:08:05|0.75713
13:08:06|0.75613
13:08:07|0.75695
13:08:08|0.75695
13:08:10|0.75695
13:08:10|0.75695
13:08:11|0.75695
13:08:12|0.75695
13:08:13|0.75695
13:08:15|0.756
13:08:15|0.756
13:08:16|0.757
13:08:17|0.757
13:08:18|0.757
13:08:19|0.757
13:08:20|0.75678
13:08:21|0.75614
13:08:22|0.75706
13:08:23|0.75698
13:08:24|0.75698
13:08:25|0.75687
13:08:26|0.75687
13:08:27|0.75636
13:08:28|0.756
13:08:29|0.75562
13:08:30|0.75562
13:08:31|0.75568
13:08:32|0.75633
13:08:33|0.7555
13:08:34|0.7555
13:08:35|0.7554
13:08:36|0.7554
13:08:37|0.7554
13:08:38|0.75602
13:08:39|0.75602
13:08:40|0.75602
13:08:41|0.756
13:08:42|0.75582
13:08:43|0.75603
13:08:45|0.757
13:08:46|0.75734
13:08:47|0.7586
13:08:48|0.75804
13:08:48|0.75805
13:08:51|0.75805
13:08:51|0.75893
13:08:52|0.75893
13:08:53|0.75799
13:08:54|0.75799
13:08:55|0.75794
13:08:56|0.75741
13:08:57|0.75681
13:08:58|0.75681
13:08:59|0.75609
13:09:00|0.75609
13:09:01|0.75668
13:09:03|0.75668
13:09:04|0.75691
13:09:05|0.75691
13:09:06|0.75691
13:09:06|0.75714
13:09:07|0.75714
13:09:09|0.75664
13:09:09|0.75664
13:09:10|0.75664
13:09:11|0.75642
13:09:12|0.75642
13:09:13|0.75672
13:09:14|0.75675
13:09:15|0.75675
13:09:16|0.75675
13:09:18|0.75761
13:09:18|0.75828
13:09:20|0.75862
13:09:20|0.75878
13:09:21|0.75983
13:09:23|0.75983
13:09:24|0.76004
13:09:24|0.75862
13:09:26|0.75861
13:09:26|0.75861
13:09:27|0.75861
13:09:28|0.75878
13:09:29|0.75878
13:09:30|0.75885
13:09:31|0.75895
13:09:32|0.75895
13:09:33|0.75895
13:09:35|0.7598
13:09:35|0.7598
13:09:36|0.7598
13:09:37|0.76
13:09:38|0.75942
13:09:39|0.7599
13:09:41|0.76
13:09:41|0.76
13:09:42|0.75988
13:09:43|0.75953
13:09:44|0.75953
13:09:45|0.75885
13:09:47|0.75747
13:09:48|0.75747
13:09:49|0.75747
13:09:50|0.75747
13:09:51|0.75774
13:09:52|0.75774
13:09:53|0.75756
13:09:55|0.75618
13:09:55|0.75618
13:09:56|0.75671
13:09:57|0.75671
13:09:58|0.75607
13:09:59|0.7555
13:10:00|0.7554
13:10:01|0.75481
13:10:02|0.75411
13:10:04|0.75436
13:10:04|0.75412
13:10:05|0.7543
13:10:06|0.75423
13:10:07|0.75545
13:10:09|0.75545
13:10:10|0.75548
13:10:10|0.75512
13:10:11|0.75512
13:10:13|0.75288
13:10:14|0.752
13:10:15|0.75103
13:10:16|0.75101
13:10:17|0.75101
13:10:18|0.75103
13:10:18|0.75012
13:10:20|0.74965
13:10:21|0.74936
13:10:21|0.74882
13:10:23|0.74886
13:10:24|0.74961
13:10:25|0.75256
13:10:25|0.751
13:10:27|0.74963
13:10:27|0.75197
13:10:28|0.75
13:10:29|0.75026
13:10:30|0.75001
13:10:32|0.75
13:10:33|0.74921
13:10:33|0.74886
13:10:35|0.74927
13:10:36|0.74911
13:10:37|0.74975
13:10:38|0.74904
13:10:39|0.75026
13:10:40|0.7497
13:10:41|0.74975
13:10:42|0.7495
13:10:43|0.74942
13:10:44|0.74967
13:10:45|0.74967
13:10:46|0.74967
13:10:48|0.74911
13:10:49|0.74932
13:10:50|0.749
13:10:51|0.749
13:10:52|0.74811
13:10:53|0.74823
13:10:53|0.74854
13:10:54|0.74807
13:10:56|0.74918
13:10:57|0.74914
13:10:58|0.74836
13:10:59|0.748
13:11:00|0.74717
13:11:01|0.74695
13:11:02|0.7463
13:11:03|0.74687
13:11:04|0.74687
13:11:05|0.74641
13:11:06|0.74781
13:11:07|0.748
13:11:08|0.74887
13:11:09|0.7485
13:11:10|0.74779
13:11:11|0.7468
13:11:11|0.74742
13:11:12|0.748
13:11:14|0.74871
13:11:14|0.74871
13:11:16|0.74871
13:11:16|0.748
13:11:18|0.74832
13:11:19|0.74832
13:11:20|0.74832
13:11:21|0.748
13:11:22|0.7484
13:11:23|0.7487
13:11:23|0.74851
13:11:24|0.74746
13:11:26|0.74774
13:11:27|0.74774
13:11:28|0.74774
13:11:28|0.74774
13:11:30|0.74774
13:11:31|0.749
13:11:31|0.74958
13:11:32|0.74865
13:11:33|0.74865
13:11:35|0.7484
13:11:36|0.7485
13:11:37|0.7485
13:11:37|0.7485
13:11:39|0.7485
13:11:40|0.7485
13:11:41|0.7485
13:11:42|0.7485
13:11:42|0.7485
13:11:44|0.74869
13:11:45|0.749
13:11:46|0.749
13:11:47|0.74827
13:11:48|0.74827
13:11:50|0.74785
13:11:51|0.74785
13:11:51|0.74785
13:11:52|0.74782
13:11:54|0.74782
13:11:55|0.74782
13:11:56|0.74782
13:11:57|0.74782
13:11:58|0.74782
13:11:59|0.74785
13:12:00|0.74785
13:12:01|0.74789
13:12:02|0.74788
13:12:03|0.74782
13:12:04|0.752
13:12:05|0.75042
13:12:06|0.75
13:12:07|0.74985
13:12:08|0.75001
13:12:09|0.75001
13:12:10|0.75037
13:12:11|0.75095
13:12:12|0.75141
13:12:13|0.75259
13:12:14|0.75259
13:12:15|0.75249
13:12:16|0.75249
13:12:17|0.75249
13:12:18|0.75177
13:12:19|0.75177
13:12:20|0.75052
13:12:21|0.75103
13:12:22|0.751
13:12:23|0.751
13:12:24|0.74998
13:12:25|0.75004
13:12:26|0.75048
13:12:27|0.75048
13:12:28|0.75088
13:12:29|0.75088
13:12:30|0.74492
13:12:31|0.74367
13:12:32|0.74285
13:12:33|0.743
13:12:34|0.74325
13:12:35|0.74282
13:12:36|0.74242
13:12:37|0.74314
13:12:38|0.742
13:12:39|0.74328
13:12:40|0.74307
13:12:41|0.74363
13:12:42|0.74332
13:12:43|0.74332
13:12:44|0.74317
13:12:45|0.74317
13:12:46|0.7429
13:12:47|0.74387
13:12:48|0.74513
13:12:50|0.74413
13:12:50|0.74451
13:12:52|0.74569
13:12:53|0.74569
13:12:54|0.74511
13:12:55|0.74675
13:12:57|0.74675
13:12:58|0.74718
13:12:58|0.74718
13:12:59|0.74466
13:13:00|0.74396
13:13:01|0.74396
13:13:03|0.74345
13:13:03|0.74265
13:13:04|0.74238
13:13:05|0.74216
13:13:06|0.74216
13:13:07|0.74216
13:13:08|0.74145
13:13:09|0.74268
13:13:10|0.74265
13:13:11|0.74356
13:13:12|0.74271
13:13:13|0.74441
13:13:14|0.74401
13:13:15|0.74356
13:13:16|0.74265
13:13:17|0.74265
13:13:18|0.74395
13:13:19|0.74395
13:13:20|0.7432
13:13:21|0.74395
13:13:22|0.74395
13:13:23|0.74395
13:13:24|0.74334
13:13:25|0.74334
13:13:26|0.74334
13:13:27|0.74344
13:13:28|0.74344
13:13:29|0.74348
13:13:30|0.74348
13:13:31|0.74348
13:13:32|0.74348
13:13:34|0.74348
13:13:34|0.74287
13:13:35|0.74287
13:13:37|0.74284
13:13:37|0.74284
13:13:38|0.74265
13:13:40|0.74265
13:13:40|0.74265
13:13:41|0.74265
13:13:42|0.74265
13:13:43|0.74287
13:13:44|0.74268
13:13:46|0.74337
13:13:46|0.7427
13:13:47|0.74363
13:13:48|0.74341
13:13:50|0.743
13:13:52|0.743
13:13:53|0.743
13:13:54|0.743
13:13:55|0.743
13:13:56|0.74341
13:13:56|0.74477
13:13:58|0.74524
13:13:59|0.74524
13:14:00|0.745
13:14:01|0.74442
13:14:02|0.74442
13:14:03|0.74542
13:14:04|0.74501
13:14:04|0.74501
13:14:06|0.74587
13:14:07|0.74587
13:14:07|0.74565
13:14:09|0.74582
13:14:09|0.74579
13:14:11|0.74605
13:14:12|0.74605
13:14:13|0.74649
13:14:14|0.74649
13:14:15|0.74726
13:14:16|0.74782
13:14:17|0.74705
13:14:18|0.74782
13:14:19|0.74782
13:14:20|0.74738
13:14:21|0.747
13:14:22|0.747
13:14:23|0.74603
13:14:24|0.74603
13:14:25|0.74566
13:14:26|0.746
13:14:27|0.746
13:14:28|0.74531
13:14:29|0.74531
13:14:30|0.74531
13:14:31|0.74598
13:14:32|0.74634
13:14:33|0.74634
13:14:34|0.74634
13:14:36|0.74634
13:14:36|0.74634
13:14:37|0.74634
13:14:38|0.74634
13:14:39|0.743
13:14:40|0.74271
13:14:41|0.74271
13:14:42|0.74377
13:14:43|0.74439
13:14:44|0.74439
13:14:45|0.74392
13:14:46|0.74362
13:14:47|0.74363
13:14:48|0.74363
13:14:49|0.74353
13:14:51|0.7434
13:14:52|0.7434
13:14:53|0.7428
13:14:53|0.74345
13:14:54|0.74324
13:14:55|0.74408
13:14:56|0.74408
13:14:57|0.74371
13:14:59|0.74467
13:15:00|0.74388
13:15:01|0.74304
13:15:01|0.74306
13:15:03|0.74086
13:15:03|0.7404
13:15:04|0.7405
13:15:06|0.74141
13:15:06|0.74116
13:15:08|0.7417
13:15:09|0.74092
13:15:10|0.74103
13:15:11|0.741
13:15:12|0.74017
13:15:13|0.7405
13:15:14|0.74084
13:15:15|0.74014
13:15:16|0.74091
13:15:17|0.74016
13:15:18|0.7401
13:15:18|0.74182
13:15:20|0.74165
13:15:20|0.74165
13:15:22|0.74173
13:15:22|0.74118
13:15:24|0.741
13:15:25|0.74056
13:15:26|0.74057
13:15:26|0.74156
13:15:28|0.7406
13:15:29|0.74046
13:15:30|0.74046
13:15:31|0.74046
13:15:31|0.74046
13:15:33|0.74095
13:15:34|0.74138
13:15:35|0.74057
13:15:35|0.74057
13:15:37|0.74182
13:15:38|0.74377
13:15:39|0.74377
13:15:40|0.74404
13:15:41|0.74434
13:15:42|0.74323
13:15:43|0.74474
13:15:43|0.74474
13:15:45|0.74474
13:15:46|0.74487
13:15:47|0.745
13:15:48|0.74542
13:15:48|0.74699
13:15:50|0.74791
13:15:50|0.74743
13:15:52|0.74791
13:15:53|0.74475
13:15:55|0.747
13:15:55|0.74749
13:15:56|0.74749
13:15:57|0.748
13:15:58|0.748
13:15:59|0.74709
13:16:00|0.74675
13:16:01|0.74675
13:16:02|0.74699
13:16:03|0.747
13:16:04|0.74888
13:16:05|0.749
13:16:06|0.74902
13:16:07|0.74854
13:16:08|0.7485
13:16:09|0.7485
13:16:10|0.74802
13:16:11|0.74849
13:16:12|0.74849
13:16:13|0.74759
13:16:14|0.74677
13:16:15|0.74689
13:16:17|0.74756
13:16:17|0.74756
13:16:18|0.74825
13:16:19|0.74765
13:16:20|0.7475
13:16:21|0.7475
13:16:22|0.7475
13:16:23|0.7475
13:16:25|0.7475
13:16:25|0.7475
13:16:26|0.7475
13:16:28|0.7475
13:16:28|0.7475
13:16:30|0.7462
13:16:30|0.74563
13:16:32|0.74562
13:16:33|0.74595
13:16:34|0.74595
13:16:34|0.74595
13:16:35|0.74595
13:16:37|0.7457
13:16:37|0.74515
13:16:39|0.7445
13:16:40|0.7445
13:16:40|0.74582
13:16:41|0.74537
13:16:42|0.74532
13:16:43|0.74529
13:16:44|0.74437
13:16:45|0.74437
13:16:46|0.74437
13:16:47|0.74437
13:16:49|0.74494
13:16:49|0.74494
13:16:50|0.74509
13:16:51|0.74504
13:16:52|0.74504
13:16:54|0.74595
13:16:55|0.74592
13:16:57|0.74592
13:16:57|0.7453
13:16:58|0.74553
13:16:59|0.74553
13:17:00|0.74553
13:17:01|0.74553
13:17:02|0.7455
13:17:03|0.74491
13:17:04|0.74491
13:17:05|0.74545
13:17:06|0.74576
13:17:07|0.74576
13:17:08|0.74557
13:17:10|0.74628
13:17:10|0.74568
13:17:11|0.74725
13:17:12|0.74725
13:17:13|0.74725
13:17:14|0.74725
13:17:15|0.74669
13:17:16|0.74669
13:17:17|0.74669
13:17:18|0.74669
13:17:19|0.74669
13:17:20|0.74669
13:17:21|0.74669
13:17:22|0.74669
13:17:23|0.74669
13:17:24|0.74724
13:17:25|0.7465
13:17:26|0.74668
13:17:27|0.74584
13:17:28|0.74584
13:17:29|0.74584
13:17:30|0.74557
13:17:31|0.74491
13:17:32|0.74491
13:17:33|0.74491
13:17:34|0.74437
13:17:35|0.74488
13:17:36|0.74403
13:17:37|0.74389
13:17:38|0.74389
13:17:39|0.74312
13:17:40|0.74312
13:17:41|0.74308
13:17:42|0.74308
13:17:44|0.74308
13:17:45|0.74221
13:17:45|0.74312
13:17:46|0.74312
13:17:47|0.742
13:17:49|0.74213
13:17:50|0.742
13:17:50|0.74164
13:17:51|0.74164
13:17:52|0.74113
13:17:54|0.74185
13:17:55|0.74171
13:17:56|0.74146
13:17:57|0.74177
13:17:58|0.74177
13:17:59|0.74106
13:18:00|0.74113
13:18:01|0.7417
13:18:02|0.74114
13:18:03|0.74185
13:18:04|0.74185
13:18:05|0.74185
13:18:06|0.74185
13:18:07|0.7417
13:18:08|0.74202
13:18:10|0.74144
13:18:10|0.74183
13:18:11|0.74083
13:18:12|0.74044
13:18:13|0.74028
13:18:15|0.74
13:18:15|0.73836
13:18:16|0.73703
13:18:17|0.73783
13:18:18|0.7388
13:18:20|0.73951
13:18:20|0.739
13:18:21|0.7383
13:18:22|0.73777
13:18:23|0.73777
13:18:24|0.73785
13:18:25|0.73851
13:18:26|0.73829
13:18:27|0.7383
13:18:28|0.7383
13:18:29|0.73851
13:18:30|0.73829
13:18:31|0.738
13:18:32|0.73885
13:18:33|0.73885
13:18:34|0.73885
13:18:36|0.73885
13:18:36|0.73929
13:18:37|0.74053
13:18:38|0.74161
13:18:39|0.74161
13:18:41|0.74161
13:18:42|0.74282
13:18:43|0.74499
13:18:43|0.74355
13:18:45|0.74346
13:18:46|0.7442
13:18:47|0.7442
13:18:48|0.74432
13:18:48|0.74432
13:18:49|0.7453
13:18:51|0.74423
13:18:52|0.74423
13:18:53|0.74423
13:18:54|0.74479
13:18:55|0.74423
13:18:56|0.74397
13:18:58|0.74441
13:18:59|0.74302
13:19:00|0.74302
13:19:01|0.74302
13:19:02|0.74302
13:19:03|0.74302
13:19:04|0.74302
13:19:05|0.74302
13:19:06|0.74302
13:19:07|0.74302
13:19:08|0.74302
13:19:09|0.74302
13:19:10|0.74302
13:19:11|0.74346
13:19:12|0.74346
13:19:13|0.74313
13:19:14|0.74346
13:19:15|0.74346
13:19:16|0.7435
13:19:17|0.74386
13:19:18|0.74351
13:19:19|0.74351
13:19:20|0.74406
13:19:21|0.74406
13:19:22|0.74406
13:19:23|0.746
13:19:24|0.746
13:19:25|0.74675
13:19:26|0.74676
13:19:27|0.74676
13:19:28|0.74665
13:19:29|0.74498
13:19:30|0.74425
13:19:31|0.74549
13:19:32|0.74549
13:19:33|0.74549
13:19:34|0.74549
13:19:36|0.74549
13:19:36|0.74549
13:19:37|0.74495
13:19:38|0.74495
13:19:39|0.74569
13:19:40|0.74592
13:19:41|0.748
13:19:42|0.748
13:19:43|0.74794
13:19:44|0.74723
13:19:45|0.74625
13:19:47|0.74776
13:19:47|0.74776
13:19:48|0.74695
13:19:49|0.74695
13:19:51|0.74695
13:19:52|0.74677
13:19:52|0.74618
13:19:54|0.74618
13:19:55|0.74618
13:19:56|0.74702
13:19:58|0.74702
13:19:58|0.74702
13:20:00|0.74596
13:20:01|0.74611
13:20:02|0.74611
13:20:02|0.74632
13:20:04|0.7458
13:20:04|0.745
13:20:05|0.74573
13:20:06|0.74586
13:20:08|0.74586
13:20:09|0.74515
13:20:10|0.74597
13:20:11|0.74597
13:20:11|0.7452
13:20:13|0.74463
13:20:14|0.74463
13:20:15|0.74459
13:20:16|0.74459
13:20:17|0.74459
13:20:18|0.74459
13:20:19|0.74459
13:20:20|0.74459
13:20:21|0.74459
13:20:22|0.74459
13:20:23|0.74459
13:20:24|0.74456
13:20:25|0.74466
13:20:26|0.74466
13:20:27|0.74466
13:20:28|0.7459
13:20:29|0.7459
13:20:30|0.7459
13:20:31|0.7459
13:20:32|0.7459
13:20:33|0.7459
13:20:34|0.74621
13:20:35|0.74621
13:20:36|0.74753
13:20:37|0.74644
13:20:38|0.74667
13:20:39|0.748
13:20:40|0.74762
13:20:41|0.74779
13:20:42|0.74779
13:20:43|0.74779
13:20:44|0.74779
13:20:45|0.74779
13:20:46|0.74779
13:20:47|0.74887
13:20:48|0.74887
13:20:49|0.74888
13:20:50|0.74888
13:20:51|0.74889
13:20:52|0.74905
13:20:53|0.74905
13:20:54|0.74888
13:20:55|0.74888
13:20:56|0.74892
13:20:58|0.7488
13:20:59|0.749
13:21:00|0.749
13:21:01|0.749
13:21:01|0.749
13:21:03|0.749
13:21:04|0.749
13:21:05|0.74855
13:21:06|0.74862
13:21:07|0.74862
13:21:08|0.74862
13:21:09|0.74862
13:21:10|0.74713
13:21:10|0.7463
13:21:12|0.7463
13:21:13|0.7463
13:21:14|0.74707
13:21:15|0.74725
13:21:15|0.74785
13:21:16|0.74798
13:21:17|0.74798
13:21:19|0.74865
13:21:20|0.74875
13:21:21|0.74786
13:21:22|0.74786
13:21:23|0.74786
13:21:24|0.74786
13:21:24|0.74786
13:21:26|0.74786
13:21:27|0.74786
13:21:28|0.74786
13:21:29|0.74786
13:21:30|0.7479
13:21:30|0.7479
13:21:32|0.7479
13:21:33|0.7479
13:21:34|0.7479
13:21:35|0.74888
13:21:36|0.74888
13:21:38|0.74888
13:21:38|0.74931
13:21:39|0.74931
13:21:40|0.74931
13:21:41|0.74807
13:21:42|0.74807
13:21:43|0.74807
13:21:44|0.74807
13:21:45|0.74807
13:21:46|0.74802
13:21:47|0.74802
13:21:49|0.7486
13:21:49|0.7486
13:21:50|0.7486
13:21:51|0.7486
13:21:52|0.74855
13:21:53|0.74855
13:21:55|0.74855
13:21:55|0.7488
13:21:56|0.7495
13:21:57|0.75
13:21:59|0.75003
13:22:01|0.75077
13:22:02|0.75104
13:22:02|0.75157
13:22:03|0.75131
13:22:05|0.75421
13:22:06|0.75458
13:22:07|0.7531
13:22:07|0.75349
13:22:08|0.75386
13:22:10|0.75385
13:22:11|0.753
13:22:11|0.7535
13:22:12|0.75257
13:22:13|0.75182
13:22:14|0.752
13:22:15|0.752
13:22:17|0.752
13:22:18|0.752
13:22:18|0.752
13:22:19|0.75027
13:22:20|0.75075
13:22:21|0.75037
13:22:23|0.74986
13:22:24|0.74989
13:22:24|0.75016
13:22:25|0.75016
13:22:26|0.75016
13:22:27|0.74996
13:22:28|0.74946
13:22:29|0.74946
13:22:30|0.74946
13:22:31|0.74922
13:22:33|0.74922
13:22:33|0.75
13:22:35|0.75
13:22:35|0.75075
13:22:36|0.75075
13:22:37|0.75192
13:22:38|0.75193
13:22:39|0.75177
13:22:40|0.75025
13:22:42|0.75025
13:22:42|0.75074
13:22:44|0.75
13:22:44|0.74882
13:22:45|0.74814
13:22:46|0.74899
13:22:48|0.74922
13:22:49|0.74922
13:22:49|0.74921
13:22:50|0.74921
13:22:52|0.75002
13:22:53|0.75002
13:22:54|0.75002
13:22:54|0.75002
13:22:55|0.75002
13:22:57|0.75002
13:22:58|0.74975
13:23:00|0.75012
13:23:00|0.75012
13:23:01|0.75074
13:23:03|0.75232
13:23:04|0.75234
13:23:05|0.75234
13:23:06|0.753
13:23:07|0.75391
13:23:08|0.75391
13:23:08|0.75391
13:23:10|0.75189
13:23:11|0.75146
13:23:12|0.75146
13:23:13|0.75134
13:23:14|0.75134
13:23:15|0.75134
13:23:16|0.75134
13:23:16|0.75108
13:23:17|0.75108
13:23:18|0.75108
13:23:20|0.75108
13:23:21|0.75115
13:23:22|0.75067
13:23:23|0.75
13:23:24|0.75
13:23:24|0.75002
13:23:26|0.74933
13:23:27|0.74956
13:23:28|0.74956
13:23:29|0.74923
13:23:30|0.74923
13:23:31|0.74923
13:23:32|0.74923
13:23:32|0.74923
13:23:33|0.74902
13:23:35|0.74896
13:23:36|0.74979
13:23:37|0.74979
13:23:38|0.74962
13:23:38|0.74962
13:23:40|0.74962
13:23:41|0.75046
13:23:42|0.75046
13:23:42|0.75046
13:23:43|0.75046
13:23:44|0.75046
13:23:46|0.74974
13:23:47|0.74974
13:23:48|0.74974
13:23:49|0.74974
13:23:50|0.74974
13:23:50|0.74895
13:23:52|0.74895
13:23:53|0.74839
13:23:54|0.74843
13:23:55|0.74814
13:23:55|0.74814
13:23:56|0.748
13:23:58|0.748
13:23:58|0.74801
13:24:00|0.74801
13:24:01|0.74803
13:24:02|0.74802
13:24:03|0.75001
13:24:04|0.74979
13:24:05|0.74979
13:24:06|0.74979
13:24:07|0.74979
13:24:08|0.74979
13:24:09|0.74906
13:24:10|0.74906
13:24:11|0.74906
13:24:12|0.75284
13:24:13|0.75284
13:24:14|0.75284
13:24:16|0.75145
13:24:17|0.75145
13:24:18|0.75221
13:24:18|0.75158
13:24:19|0.75226
13:24:20|0.75226
13:24:22|0.75066
13:24:23|0.75064
13:24:24|0.75001
13:24:25|0.75001
13:24:26|0.75001
13:24:27|0.75106
13:24:28|0.75009
13:24:29|0.75009
13:24:29|0.75009
13:24:30|0.75009
13:24:32|0.75009
13:24:33|0.75077
13:24:33|0.75077
13:24:35|0.75077
13:24:36|0.75051
13:24:37|0.75083
13:24:38|0.75083
13:24:39|0.75083
13:24:40|0.75083
13:24:41|0.75083
13:24:42|0.75172
13:24:43|0.75172
13:24:44|0.75005
13:24:44|0.75027
13:24:46|0.75011
13:24:47|0.75181
13:24:47|0.75181
13:24:48|0.75123
13:24:50|0.75122
13:24:51|0.75061
13:24:51|0.75046
13:24:52|0.75096
13:24:54|0.75096
13:24:54|0.75103
13:24:56|0.75155
13:24:56|0.75174
13:24:58|0.75174
13:24:59|0.75174
13:24:59|0.75174
13:25:01|0.75165
13:25:03|0.75099
13:25:03|0.75099
13:25:04|0.75099
13:25:06|0.75099
13:25:07|0.75099
13:25:07|0.75146
13:25:08|0.75204
13:25:09|0.75204
13:25:10|0.75204
13:25:11|0.75204
13:25:12|0.75204
13:25:13|0.75204
13:25:15|0.75204
13:25:16|0.75204
13:25:16|0.75225
13:25:18|0.75225
13:25:19|0.75237
13:25:20|0.75237
13:25:21|0.75204
13:25:22|0.75204
13:25:22|0.75203
13:25:24|0.75203
13:25:25|0.75093
13:25:26|0.751
13:25:27|0.751
13:25:28|0.751
13:25:29|0.75046
13:25:30|0.751
13:25:31|0.75135
13:25:32|0.75087
13:25:33|0.75009
13:25:34|0.74996
13:25:35|0.74985
13:25:36|0.74959
13:25:37|0.74959
13:25:38|0.74959
13:25:39|0.74933
13:25:40|0.74959
13:25:41|0.74883
13:25:42|0.74883
13:25:43|0.74895
13:25:44|0.74895
13:25:45|0.74895
13:25:46|0.74895
13:25:47|0.74895
13:25:48|0.74895
13:25:49|0.74895
13:25:50|0.74895
13:25:51|0.74895
13:25:52|0.74895
13:25:53|0.74895
13:25:54|0.74895
13:25:55|0.74895
13:25:56|0.74895
13:25:57|0.74978
13:25:58|0.74978
13:25:59|0.74978
13:26:00|0.74978
13:26:02|0.74978
13:26:03|0.75039
13:26:04|0.75039
13:26:05|0.75039
13:26:06|0.75039
13:26:07|0.75039
13:26:08|0.74938
13:26:09|0.74938
13:26:09|0.74938
13:26:11|0.74938
13:26:12|0.74938
13:26:13|0.74934
13:26:13|0.74934
13:26:14|0.74934
13:26:16|0.74934
13:26:17|0.74909
13:26:18|0.74909
13:26:19|0.74909
13:26:20|0.74909
13:26:21|0.74893
13:26:22|0.74893
13:26:23|0.74893
13:26:24|0.74893
13:26:25|0.74893
13:26:26|0.74899
13:26:26|0.74893
13:26:27|0.74842
13:26:29|0.74796
13:26:30|0.74806
13:26:31|0.74805
13:26:32|0.74805
13:26:32|0.74834
13:26:34|0.74834
13:26:35|0.74834
13:26:35|0.74834
13:26:37|0.74834
13:26:38|0.74834
13:26:39|0.74834
13:26:40|0.7475
13:26:41|0.74727
13:26:42|0.74727
13:26:43|0.74686
13:26:44|0.74686
13:26:45|0.747
13:26:46|0.747
13:26:47|0.74603
13:26:48|0.74603
13:26:49|0.74687
13:26:50|0.74639
13:26:51|0.74648
13:26:52|0.74639
13:26:53|0.74639
13:26:54|0.747
13:26:55|0.7463
13:26:56|0.7463
13:26:57|0.74666
13:26:58|0.7465
13:26:59|0.7465
13:27:00|0.74684
13:27:01|0.74684
13:27:02|0.74684
13:27:03|0.74747
13:27:04|0.74747
13:27:05|0.75048
13:27:06|0.75184
13:27:07|0.75124
13:27:08|0.75124
13:27:09|0.75
13:27:10|0.7508
13:27:11|0.74979
13:27:12|0.74979
13:27:13|0.74979
13:27:14|0.75076
13:27:15|0.75045
13:27:16|0.75045
13:27:17|0.75131
13:27:18|0.75095
13:27:19|0.7508
13:27:20|0.751
13:27:21|0.75179
13:27:22|0.75193
13:27:23|0.75196
13:27:24|0.752
13:27:25|0.75262
13:27:26|0.753
13:27:27|0.75287
13:27:28|0.75326
13:27:29|0.75397
13:27:30|0.75424
13:27:31|0.754
13:27:32|0.75397
13:27:33|0.75397
13:27:34|0.75384
13:27:35|0.75384
13:27:36|0.75384
13:27:37|0.75397
13:27:38|0.75264
13:27:39|0.75264
13:27:40|0.75276
13:27:41|0.7526
13:27:42|0.7526
13:27:43|0.7526
13:27:44|0.75302
13:27:45|0.75326
13:27:46|0.754
13:27:47|0.75384
13:27:48|0.75386
13:27:49|0.75386
13:27:50|0.75386
13:27:51|0.75411
13:27:52|0.75424
13:27:53|0.75424
13:27:54|0.75286
13:27:55|0.75217
13:27:56|0.75176
13:27:57|0.75176
13:27:58|0.75176
13:27:59|0.75284
13:28:00|0.75284
13:28:01|0.75284
13:28:02|0.75256
13:28:03|0.75256
13:28:05|0.75328
13:28:05|0.75337
13:28:07|0.75351
13:28:07|0.75351
13:28:09|0.75351
13:28:09|0.754
13:28:11|0.75402
13:28:11|0.75457
13:28:13|0.75442
13:28:14|0.75442
13:28:15|0.75442
13:28:16|0.75449
13:28:16|0.75449
13:28:18|0.75438
13:28:19|0.75499
13:28:20|0.75444
13:28:20|0.7574
13:28:21|0.75746
13:28:22|0.7546
13:28:23|0.756
13:28:25|0.75672
13:28:25|0.75672
13:28:27|0.75691
13:28:27|0.75611
13:28:29|0.75611
13:28:30|0.75611
13:28:30|0.75545
13:28:32|0.75545
13:28:33|0.75548
13:28:34|0.75548
13:28:34|0.75548
13:28:36|0.75513
13:28:37|0.75548
13:28:38|0.75497
13:28:39|0.75497
13:28:40|0.75449
13:28:41|0.75449
13:28:41|0.75372
13:28:43|0.75372
13:28:44|0.75433
13:28:45|0.75486
13:28:45|0.756
13:28:47|0.75592
13:28:48|0.75615
13:28:48|0.75615
13:28:49|0.75728
13:28:51|0.75711
13:28:52|0.75796
13:28:52|0.75753
13:28:53|0.75731
13:28:55|0.759
13:28:56|0.75854
13:28:56|0.76055
13:28:58|0.763
13:28:58|0.76355
13:29:00|0.76026
13:29:01|0.75933
13:29:01|0.7593
13:29:03|0.76108
13:29:04|0.76024
13:29:05|0.75892
13:29:06|0.75857
13:29:07|0.75834
13:29:08|0.75827
13:29:09|0.75951
13:29:10|0.76151
13:29:11|0.761
13:29:12|0.76043
13:29:13|0.76043
13:29:14|0.76002
13:29:15|0.75993
13:29:16|0.75951
13:29:17|0.75945
13:29:18|0.75915
13:29:19|0.75951
13:29:20|0.75868
13:29:21|0.75866
13:29:22|0.75837
13:29:23|0.75783
13:29:24|0.75804
13:29:25|0.75777
13:29:26|0.757
13:29:27|0.75711
13:29:28|0.757
13:29:29|0.757
13:29:30|0.757
13:29:31|0.75711
13:29:32|0.75719
13:29:33|0.75719
13:29:34|0.75819
13:29:36|0.75716
13:29:36|0.75764
13:29:37|0.757
13:29:38|0.757
13:29:39|0.757
13:29:40|0.757
13:29:41|0.757
13:29:42|0.757
13:29:43|0.75674
13:29:44|0.75607
13:29:45|0.75607
13:29:47|0.75632
13:29:47|0.75561
13:29:48|0.75561
13:29:49|0.75708
13:29:50|0.75792
13:29:52|0.75795
13:29:52|0.75969
13:29:53|0.75937
13:29:54|0.75937
13:29:55|0.75751
13:29:56|0.7559
13:29:57|0.75627
13:29:58|0.76001
13:29:59|0.76001
13:30:00|0.76
13:30:02|0.75984
13:30:02|0.7604
13:30:03|0.76043
13:30:04|0.76068
13:30:05|0.76078
13:30:06|0.7617
13:30:08|0.76102
13:30:09|0.76159
13:30:09|0.76393
13:30:11|0.7615
13:30:12|0.76137
13:30:12|0.76233
13:30:13|0.76159
13:30:15|0.7584
13:30:16|0.75883
13:30:17|0.76251
13:30:18|0.762
13:30:19|0.75808
13:30:20|0.75882
13:30:21|0.75981
13:30:22|0.759
13:30:23|0.75901
13:30:24|0.75877
13:30:25|0.75977
13:30:26|0.75977
13:30:27|0.75892
13:30:27|0.75963
13:30:29|0.75905
13:30:30|0.75905
13:30:31|0.75905
13:30:32|0.75902
13:30:32|0.75902
13:30:34|0.7576
13:30:34|0.75681
13:30:35|0.75704
13:30:37|0.75803
13:30:37|0.75778
13:30:38|0.75778
13:30:40|0.75754
13:30:41|0.7575
13:30:41|0.7575
13:30:43|0.75639
13:30:44|0.75568
13:30:44|0.7565
13:30:46|0.75545
13:30:46|0.75617
13:30:47|0.75617
13:30:49|0.75657
13:30:50|0.75527
13:30:51|0.75535
13:30:52|0.75535
13:30:53|0.75621
13:30:53|0.7557
13:30:54|0.75571
13:30:55|0.75571
13:30:57|0.75571
13:30:57|0.75543
13:30:59|0.75515
13:31:00|0.75515
13:31:01|0.75542
13:31:01|0.7555
13:31:03|0.75626
13:31:04|0.75519
13:31:05|0.75519
13:31:06|0.75519
13:31:07|0.75479
13:31:08|0.75398
13:31:09|0.75364
13:31:10|0.75369
13:31:11|0.75369
13:31:12|0.75374
13:31:13|0.75297
13:31:14|0.75297
13:31:15|0.75349
13:31:16|0.75337
13:31:17|0.75345
13:31:19|0.75337
13:31:19|0.75626
13:31:20|0.75731
13:31:21|0.75744
13:31:22|0.75738
13:31:23|0.7567
13:31:24|0.7567
13:31:25|0.7567
13:31:26|0.75568
13:31:27|0.75578
13:31:28|0.755
13:31:29|0.75416
13:31:30|0.75416
13:31:31|0.75575
13:31:32|0.75575
13:31:33|0.75574
13:31:34|0.75574
13:31:35|0.7564
13:31:36|0.75707
13:31:37|0.75614
13:31:38|0.75614
13:31:39|0.75666
13:31:40|0.75608
13:31:41|0.75599
13:31:42|0.75622
13:31:43|0.75543
13:31:44|0.75837
13:31:45|0.75837
13:31:46|0.75837
13:31:47|0.75743
13:31:48|0.75802
13:31:49|0.75802
13:31:50|0.75708
13:31:51|0.75708
13:31:52|0.75708
13:31:53|0.75735
13:31:54|0.75735
13:31:55|0.75735
13:31:56|0.758
13:31:57|0.758
13:31:58|0.75881
13:31:59|0.75881
13:32:01|0.75875
13:32:01|0.75875
13:32:02|0.75875
13:32:03|0.75907
13:32:04|0.75907
13:32:05|0.75916
13:32:06|0.75842
13:32:07|0.75842
13:32:08|0.75842
13:32:10|0.75724
13:32:11|0.75724
13:32:12|0.75723
13:32:12|0.75723
13:32:13|0.75723
13:32:14|0.757
13:32:16|0.75648
13:32:16|0.75669
13:32:18|0.75669
13:32:18|0.75669
13:32:20|0.75682
13:32:21|0.75682
13:32:22|0.75682
13:32:23|0.75923
13:32:24|0.75871
13:32:25|0.75871
13:32:26|0.75951
13:32:26|0.75853
13:32:28|0.75958
13:32:29|0.75966
13:32:30|0.76
13:32:31|0.76
13:32:31|0.76051
13:32:33|0.76019
13:32:34|0.76
13:32:35|0.75945
13:32:36|0.76069
13:32:37|0.76069
13:32:38|0.76069
13:32:39|0.76069
13:32:39|0.76
13:32:40|0.75901
13:32:41|0.75951
13:32:43|0.75768
13:32:44|0.75768
13:32:45|0.75768
13:32:46|0.75739
13:32:47|0.75786
13:32:48|0.75697
13:32:49|0.75697
13:32:50|0.75765
13:32:51|0.75765
13:32:52|0.75765
13:32:53|0.75765
13:32:54|0.75665
13:32:55|0.75569
13:32:55|0.75555
13:32:57|0.75644
13:32:58|0.75644
13:32:59|0.7565
13:32:59|0.75689
13:33:00|0.75689
13:33:02|0.75689
13:33:03|0.75689
13:33:03|0.75661
13:33:05|0.75508
13:33:06|0.755
13:33:07|0.75481
13:33:07|0.75481
13:33:09|0.75514
13:33:10|0.75514
13:33:11|0.75426
13:33:12|0.75502
13:33:13|0.75524
13:33:15|0.75504
13:33:16|0.75504
13:33:16|0.75504
13:33:17|0.75404
13:33:18|0.75502
13:33:20|0.75576
13:33:21|0.75576
13:33:22|0.75576
13:33:23|0.75611
13:33:23|0.75611
13:33:25|0.75611
13:33:25|0.7575
13:33:27|0.75795
13:33:27|0.75842
13:33:28|0.75786
13:33:30|0.75806
13:33:31|0.75936
13:33:32|0.75931
13:33:32|0.75931
13:33:33|0.7584
13:33:35|0.76043
13:33:35|0.76043
13:33:37|0.76043
13:33:37|0.76011
13:33:39|0.76011
13:33:39|0.7599
13:33:40|0.75977
13:33:42|0.75929
13:33:43|0.75929
13:33:43|0.76141
13:33:45|0.76152
13:33:46|0.7623
13:33:47|0.7629
13:33:48|0.76322
13:33:48|0.76279
13:33:50|0.775
13:33:51|0.77
13:33:52|0.7755
13:33:52|0.77452
13:33:54|0.7705
13:33:54|0.77056
13:33:56|0.7723
13:33:57|0.777
13:33:58|0.77631
13:33:58|0.77667
13:34:00|0.77452
13:34:00|0.775
13:34:01|0.76997
13:34:03|0.77761
13:34:04|0.778
13:34:04|0.77867
13:34:06|0.7795
13:34:06|0.77995
13:34:08|0.779
13:34:09|0.77832
13:34:10|0.7775
13:34:11|0.77613
13:34:12|0.7735
13:34:13|0.77697
13:34:14|0.77612
13:34:15|0.77637
13:34:16|0.77592
13:34:18|0.77399
13:34:18|0.77447
13:34:19|0.774
13:34:21|0.7755
13:34:21|0.7763
13:34:23|0.77421
13:34:23|0.774
13:34:25|0.7745
13:34:26|0.77444
13:34:26|0.77414
13:34:27|0.77448
13:34:28|0.77448
13:34:29|0.77448
13:34:30|0.77397
13:34:31|0.7755
13:34:33|0.77633
13:34:34|0.77681
13:34:35|0.77747
13:34:35|0.77747
13:34:37|0.77665
13:34:38|0.77595
13:34:39|0.77493
13:34:40|0.77587
13:34:41|0.77837
13:34:42|0.77585
13:34:43|0.775
13:34:44|0.776
13:34:45|0.77641
13:34:46|0.77557
13:34:47|0.77591
13:34:48|0.77502
13:34:49|0.775
13:34:49|0.77463
13:34:51|0.7745
13:34:51|0.77444
13:34:53|0.7745
13:34:54|0.77397
13:34:55|0.7735
13:34:56|0.773
13:34:57|0.77213
13:34:57|0.7725
13:34:59|0.7711
13:35:00|0.77055
13:35:01|0.77055
13:35:02|0.77055
13:35:03|0.7715
13:35:04|0.77249
13:35:04|0.77303
13:35:06|0.77384
13:35:06|0.7745
13:35:08|0.77451
13:35:09|0.775
13:35:10|0.7765
13:35:11|0.77756
13:35:12|0.77791
13:35:13|0.77602
13:35:14|0.77451
13:35:15|0.77451
13:35:16|0.7756
13:35:17|0.77699
13:35:18|0.77878
13:35:19|0.77826
13:35:20|0.7785
13:35:21|0.77751
13:35:22|0.77709
13:35:23|0.77755
13:35:24|0.77801
13:35:25|0.77801
13:35:26|0.77801
13:35:27|0.77633
13:35:28|0.77609
13:35:29|0.77609
13:35:30|0.77535
13:35:31|0.77502
13:35:32|0.77368
13:35:33|0.77425
13:35:34|0.77551
13:35:35|0.77458
13:35:36|0.77578
13:35:37|0.77561
13:35:38|0.77592
13:35:39|0.7754
13:35:40|0.77562
13:35:41|0.77562
13:35:42|0.77566
13:35:43|0.7763
13:35:44|0.77675
13:35:45|0.77607
13:35:46|0.77607
13:35:47|0.77683
13:35:48|0.77682
13:35:49|0.77663
13:35:50|0.77663
13:35:51|0.77561
13:35:52|0.77426
13:35:53|0.77412
13:35:54|0.77458
13:35:55|0.77622
13:35:56|0.77622
13:35:57|0.775
13:35:58|0.77388
13:35:59|0.773
13:36:00|0.773
13:36:01|0.774
13:36:02|0.774
13:36:03|0.77448
13:36:04|0.77448
13:36:05|0.774
13:36:06|0.77703
13:36:07|0.77734
13:36:08|0.77663
13:36:09|0.77653
13:36:10|0.77625
13:36:11|0.77625
13:36:13|0.77684
13:36:13|0.77684
13:36:14|0.77828
13:36:15|0.77792
13:36:16|0.7775
13:36:17|0.77637
13:36:18|0.77652
13:36:20|0.77714
13:36:20|0.77584
13:36:21|0.77661
13:36:22|0.77657
13:36:23|0.77657
13:36:24|0.777
13:36:25|0.77711
13:36:26|0.77711
13:36:27|0.7777
13:36:28|0.778
13:36:29|0.77772
13:36:31|0.77703
13:36:31|0.77702
13:36:32|0.7777
13:36:33|0.77727
13:36:34|0.77813
13:36:35|0.77757
13:36:36|0.77799
13:36:37|0.77856
13:36:38|0.7783
13:36:39|0.7783
13:36:40|0.7791
13:36:41|0.78
13:36:43|0.78002
13:36:43|0.783
13:36:44|0.78429
13:36:45|0.7835
13:36:46|0.77926
13:36:48|0.78007
13:36:48|0.783
13:36:49|0.78324
13:36:50|0.78162
13:36:52|0.7791
13:36:53|0.782
13:36:54|0.78264
13:36:55|0.78351
13:36:56|0.78402
13:36:57|0.78402
13:36:58|0.78319
13:36:59|0.78163
13:37:00|0.7825
13:37:01|0.78341
13:37:02|0.78386
13:37:03|0.78649
13:37:04|0.78719
13:37:04|0.78675
13:37:06|0.78578
13:37:07|0.78578
13:37:08|0.7835
13:37:09|0.78426
13:37:09|0.78262
13:37:10|0.78272
13:37:12|0.78249
13:37:13|0.78132
13:37:14|0.78233
13:37:15|0.78233
13:37:16|0.78249
13:37:17|0.78132
13:37:18|0.781
13:37:19|0.78093
13:37:20|0.78061
13:37:21|0.78001
13:37:22|0.78
13:37:23|0.78132
13:37:24|0.78075
13:37:25|0.78081
13:37:26|0.78201
13:37:27|0.78247
13:37:28|0.78247
13:37:29|0.777
13:37:30|0.77856
13:37:32|0.77816
13:37:32|0.77793
13:37:33|0.77899
13:37:34|0.7796
13:37:35|0.77887
13:37:36|0.77926
13:37:37|0.77926
13:37:38|0.781
13:37:39|0.781
13:37:40|0.78051
13:37:41|0.78093
13:37:42|0.78
13:37:43|0.7793
13:37:44|0.7793
13:37:45|0.77887
13:37:46|0.78011
13:37:47|0.78011
13:37:48|0.77928
13:37:49|0.77928
13:37:50|0.7795
13:37:51|0.7795
13:37:52|0.77927
13:37:53|0.7785
13:37:54|0.77784
13:37:55|0.77916
13:37:56|0.7795
13:37:57|0.78022
13:37:58|0.77949
13:38:00|0.78041
13:38:00|0.7795
13:38:01|0.77953
13:38:02|0.77953
13:38:03|0.78048
13:38:04|0.78028
13:38:05|0.7795
13:38:06|0.7774
13:38:07|0.77779
13:38:08|0.777
13:38:09|0.777
13:38:11|0.777
13:38:11|0.77702
13:38:12|0.77774
13:38:14|0.77774
13:38:15|0.77774
13:38:17|0.78038
13:38:17|0.77861
13:38:18|0.78021
13:38:19|0.78048
13:38:20|0.78151
13:38:22|0.78204
13:38:23|0.78294
13:38:24|0.78439
13:38:25|0.78308
13:38:25|0.78348
13:38:27|0.7821
13:38:28|0.78003
13:38:29|0.78003
13:38:30|0.78093
13:38:30|0.78057
13:38:32|0.78068
13:38:32|0.77997
13:38:33|0.7827
13:38:35|0.7816
13:38:35|0.78145
13:38:37|0.78292
13:38:38|0.78297
13:38:39|0.78224
13:38:40|0.78267
13:38:41|0.78283
13:38:42|0.78322
13:38:42|0.78322
13:38:43|0.78348
13:38:45|0.78348
13:38:46|0.78348
13:38:47|0.785
13:38:48|0.7865
13:38:49|0.7863
13:38:50|0.78546
13:38:50|0.78698
13:38:52|0.78698
13:38:53|0.78713
13:38:54|0.78665
13:38:55|0.78776
13:38:56|0.78351
13:38:57|0.78155
13:38:58|0.78486
13:38:59|0.78289
13:39:00|0.78281
13:39:01|0.78437
13:39:02|0.78259
13:39:03|0.78324
13:39:04|0.7835
13:39:05|0.78309
13:39:05|0.78309
13:39:06|0.78364
13:39:08|0.78364
13:39:09|0.78364
13:39:09|0.78517
13:39:11|0.78621
13:39:11|0.78613
13:39:13|0.78613
13:39:13|0.78606
13:39:15|0.78563
13:39:16|0.78564
13:39:17|0.78402
13:39:18|0.784
13:39:19|0.78477
13:39:20|0.78405
13:39:21|0.78477
13:39:22|0.78492
13:39:23|0.78405
13:39:24|0.78476
13:39:25|0.78476
13:39:26|0.78366
13:39:27|0.78415
13:39:28|0.78394
13:39:29|0.784
13:39:30|0.78364
13:39:31|0.78264
13:39:32|0.78334
13:39:33|0.78241
13:39:34|0.78241
13:39:36|0.7828
13:39:36|0.78218
13:39:37|0.78191
13:39:38|0.78177
13:39:39|0.78218
13:39:40|0.78073
13:39:42|0.78079
13:39:43|0.78159
13:39:44|0.7814
13:39:45|0.78096
13:39:46|0.78192
13:39:46|0.78294
13:39:47|0.78294
13:39:48|0.78178
13:39:50|0.78243
13:39:50|0.78161
13:39:52|0.78161
13:39:53|0.78161
13:39:53|0.78171
13:39:54|0.78028
13:39:55|0.78028
13:39:57|0.78161
13:39:57|0.7835
13:39:58|0.78282
13:39:59|0.784
13:40:01|0.78388
13:40:02|0.78534
13:40:03|0.78728
13:40:04|0.78751
13:40:05|0.78671
13:40:06|0.78792
13:40:06|0.78793
13:40:08|0.78849
13:40:09|0.78793
13:40:10|0.78771
13:40:11|0.78834
13:40:12|0.78822
13:40:13|0.7875
13:40:14|0.78636
13:40:15|0.78357
13:40:16|0.78715
13:40:17|0.78732
13:40:18|0.78896
13:40:20|0.78985
13:40:20|0.79
13:40:21|0.79081
13:40:22|0.79154
13:40:24|0.7902
13:40:24|0.7874
13:40:26|0.78886
13:40:27|0.79171
13:40:28|0.79171
13:40:29|0.79281
13:40:29|0.79244
13:40:31|0.79248
13:40:32|0.78951
13:40:33|0.7904
13:40:34|0.78944
13:40:34|0.78872
13:40:36|0.78821
13:40:37|0.78826
13:40:37|0.78889
13:40:38|0.7884
13:40:40|0.79078
13:40:41|0.79049
13:40:42|0.79049
13:40:42|0.79086
13:40:43|0.79042
13:40:45|0.79026
13:40:45|0.7895
13:40:47|0.78859
13:40:48|0.78862
13:40:49|0.78992
13:40:50|0.78992
13:40:50|0.78987
13:40:52|0.78862
13:40:53|0.78948
13:40:54|0.78874
13:40:55|0.78833
13:40:56|0.78833
13:40:57|0.7892
13:40:58|0.78777
13:40:59|0.78777
13:40:59|0.78827
13:41:01|0.78762
13:41:02|0.78758
13:41:03|0.78807
13:41:03|0.78954
13:41:04|0.79049
13:41:06|0.79129
13:41:06|0.79153
13:41:07|0.7911
13:41:09|0.78932
13:41:09|0.78933
13:41:11|0.78987
13:41:11|0.78992
13:41:12|0.78992
13:41:14|0.78955
13:41:15|0.78952
13:41:16|0.78901
13:41:17|0.7883
13:41:19|0.78893
13:41:20|0.78931
13:41:20|0.7883
13:41:21|0.78893
13:41:23|0.789
13:41:23|0.7885
13:41:25|0.78938
13:41:26|0.78948
13:41:27|0.78839
13:41:28|0.78845
13:41:29|0.7883
13:41:29|0.78882
13:41:31|0.78938
13:41:32|0.78919
13:41:32|0.7883
13:41:33|0.789
13:41:35|0.78915
13:41:36|0.78882
13:41:36|0.78911
13:41:38|0.78911
13:41:38|0.78955
13:41:40|0.78955
13:41:41|0.78954
13:41:42|0.78955
13:41:42|0.78955
13:41:44|0.78882
13:41:44|0.78882
13:41:46|0.78831
13:41:47|0.78753
13:41:48|0.78701
13:41:49|0.78752
13:41:50|0.78749
13:41:51|0.78607
13:41:52|0.7853
13:41:53|0.78617
13:41:54|0.7852
13:41:55|0.78485
13:41:56|0.78299
13:41:57|0.78249
13:41:58|0.78203
13:41:59|0.78212
13:42:00|0.78295
13:42:01|0.78299
13:42:02|0.7831
13:42:03|0.78209
13:42:04|0.78142
13:42:05|0.78142
13:42:06|0.78126
13:42:07|0.78126
13:42:08|0.78126
13:42:09|0.78078
13:42:10|0.78001
13:42:11|0.78104
13:42:12|0.78075
13:42:13|0.78015
13:42:14|0.7839
13:42:15|0.78252
13:42:16|0.78513
13:42:17|0.78418
13:42:19|0.7854
13:42:20|0.78195
13:42:21|0.78149
13:42:22|0.78223
13:42:23|0.78212
13:42:24|0.78262
13:42:25|0.78222
13:42:26|0.78253
13:42:27|0.78253
13:42:28|0.78215
13:42:29|0.78134
13:42:30|0.78174
13:42:31|0.7825
13:42:32|0.78263
13:42:33|0.78323
13:42:34|0.78323
13:42:35|0.78216
13:42:36|0.78171
13:42:37|0.78171
13:42:38|0.78165
13:42:39|0.78172
13:42:40|0.78172
13:42:41|0.78264
13:42:42|0.78209
13:42:43|0.78172
13:42:44|0.78148
13:42:45|0.78214
13:42:46|0.78126
13:42:47|0.78173
13:42:48|0.78208
13:42:49|0.78037
13:42:50|0.78
13:42:51|0.78047
13:42:52|0.78
13:42:53|0.78028
13:42:54|0.78041
13:42:55|0.78165
13:42:56|0.78104
13:42:57|0.78143
13:42:58|0.78045
13:42:59|0.78
13:43:00|0.78
13:43:01|0.77781
13:43:02|0.77867
13:43:03|0.77787
13:43:04|0.77806
13:43:05|0.77838
13:43:06|0.77876
13:43:07|0.77876
13:43:08|0.77888
13:43:09|0.77956
13:43:10|0.77956
13:43:11|0.77989
13:43:12|0.77888
13:43:13|0.77948
13:43:14|0.77917
13:43:15|0.77984
13:43:16|0.77988
13:43:17|0.77986
13:43:18|0.78
13:43:20|0.78
13:43:20|0.78
13:43:21|0.77964
13:43:22|0.78
13:43:23|0.7799
13:43:24|0.7799
13:43:25|0.7799
13:43:26|0.78
13:43:27|0.78
13:43:28|0.77945
13:43:30|0.77945
13:43:31|0.78
13:43:32|0.78
13:43:33|0.77956
13:43:33|0.77956
13:43:34|0.77989
13:43:36|0.779
13:43:37|0.77845
13:43:38|0.77857
13:43:39|0.77768
13:43:39|0.77781
13:43:41|0.77781
13:43:42|0.77712
13:43:42|0.77803
13:43:44|0.77714
13:43:45|0.77679
13:43:46|0.77777
13:43:46|0.77697
13:43:48|0.77783
13:43:49|0.77679
13:43:50|0.77769
13:43:51|0.77788
13:43:52|0.77788
13:43:53|0.77689
13:43:54|0.7768
13:43:55|0.77761
13:43:56|0.7778
13:43:57|0.77722
13:43:58|0.77801
13:43:59|0.77801
13:44:00|0.77801
13:44:01|0.77801
13:44:02|0.77713
13:44:03|0.77786
13:44:04|0.77786
13:44:05|0.77747
13:44:06|0.77757
13:44:07|0.77771
13:44:08|0.77771
13:44:09|0.77771
13:44:10|0.77771
13:44:11|0.77771
13:44:12|0.77754
13:44:13|0.77706
13:44:14|0.77826
13:44:15|0.77743
13:44:16|0.77734
13:44:17|0.77734
13:44:19|0.77792
13:44:20|0.7771
13:44:20|0.77655
13:44:22|0.77655
13:44:23|0.77706
13:44:24|0.77706
13:44:25|0.77706
13:44:26|0.77706
13:44:26|0.77769
13:44:28|0.77844
13:44:29|0.7786
13:44:30|0.77943
13:44:30|0.77926
13:44:32|0.77926
13:44:32|0.77926
13:44:33|0.77984
13:44:35|0.77989
13:44:35|0.77989
13:44:37|0.77989
13:44:38|0.77989
13:44:39|0.77989
13:44:40|0.77989
13:44:41|0.78
13:44:42|0.78
13:44:43|0.78
13:44:44|0.783
13:44:45|0.78244
13:44:46|0.78233
13:44:47|0.78204
13:44:48|0.78266
13:44:49|0.7818
13:44:50|0.78213
13:44:52|0.78213
13:44:52|0.78105
13:44:53|0.78071
13:44:54|0.7801
13:44:55|0.78013
13:44:57|0.78095
13:44:57|0.78065
13:44:58|0.78103
13:44:59|0.77986
13:45:00|0.78071
13:45:01|0.78071
13:45:02|0.78071
13:45:04|0.78085
13:45:04|0.7809
13:45:06|0.78104
13:45:06|0.7811
13:45:07|0.78252
13:45:08|0.78237
13:45:10|0.78236
13:45:11|0.78116
13:45:11|0.78235
13:45:13|0.78098
13:45:13|0.78065
13:45:15|0.77921
13:45:15|0.77901
13:45:16|0.77901
13:45:17|0.77744
13:45:18|0.77763
13:45:19|0.77725
13:45:21|0.77665
13:45:22|0.77702
13:45:23|0.77705
13:45:24|0.77621
13:45:25|0.7767
13:45:26|0.77682
13:45:27|0.77736
13:45:28|0.77664
13:45:29|0.77664
13:45:30|0.77664
13:45:31|0.7777
13:45:32|0.77701
13:45:33|0.77701
13:45:34|0.77709
13:45:35|0.77756
13:45:36|0.77695
13:45:37|0.77695
13:45:38|0.77695
13:45:39|0.77614
13:45:40|0.77708
13:45:41|0.77708
13:45:42|0.77708
13:45:43|0.77645
13:45:44|0.77645
13:45:45|0.77695
13:45:46|0.77749
13:45:47|0.77691
13:45:48|0.77691
13:45:49|0.77614
13:45:50|0.77614
13:45:51|0.77503
13:45:52|0.77505
13:45:53|0.77402
13:45:54|0.773
13:45:55|0.77562
13:45:57|0.77508
13:45:57|0.77486
13:45:58|0.77506
13:45:59|0.77506
13:46:00|0.77399
13:46:01|0.77448
13:46:02|0.77448
13:46:03|0.77402
13:46:04|0.77402
13:46:06|0.77428
13:46:06|0.77268
13:46:08|0.77314
13:46:08|0.773
13:46:10|0.77214
13:46:10|0.77251
13:46:12|0.77321
13:46:13|0.77325
13:46:13|0.77274
13:46:14|0.77266
13:46:15|0.77266
13:46:16|0.77317
13:46:18|0.77332
13:46:19|0.77347
13:46:20|0.77321
13:46:21|0.77247
13:46:21|0.77298
13:46:23|0.77397
13:46:24|0.77288
13:46:24|0.77288
13:46:26|0.77288
13:46:27|0.77364
13:46:28|0.77363
13:46:29|0.77363
13:46:30|0.77274
13:46:31|0.77274
13:46:31|0.77136
13:46:33|0.771
13:46:34|0.77103
13:46:35|0.77184
13:46:36|0.77184
13:46:36|0.77195
13:46:38|0.77195
13:46:39|0.77224
13:46:39|0.77274
13:46:41|0.77266
13:46:41|0.77364
13:46:42|0.77276
13:46:44|0.77257
13:46:45|0.77257
13:46:46|0.77263
13:46:47|0.7733
13:46:48|0.7733
13:46:48|0.77349
13:46:50|0.77355
13:46:51|0.77355
13:46:52|0.77355
13:46:53|0.77365
13:46:54|0.77365
13:46:55|0.77355
13:46:56|0.77342
13:46:57|0.77342
13:46:58|0.77342
13:46:59|0.77342
13:47:00|0.77398
13:47:01|0.77344
13:47:02|0.77344
13:47:03|0.77418
13:47:04|0.77418
13:47:05|0.77418
13:47:06|0.77404
13:47:07|0.77511
13:47:08|0.77599
13:47:09|0.7753
13:47:10|0.77618
13:47:11|0.77558
13:47:12|0.77643
13:47:13|0.7763
13:47:14|0.7763
13:47:15|0.77586
13:47:16|0.77674
13:47:17|0.77674
13:47:18|0.777
13:47:19|0.777
13:47:20|0.77589
13:47:21|0.77589
13:47:23|0.7753
13:47:24|0.77572
13:47:24|0.77579
13:47:26|0.77579
13:47:27|0.77579
13:47:28|0.77561
13:47:29|0.77572
13:47:30|0.77572
13:47:31|0.77505
13:47:32|0.77572
13:47:33|0.77637
13:47:34|0.77637
13:47:35|0.77711
13:47:36|0.77712
13:47:37|0.77712
13:47:38|0.77712
13:47:39|0.77712
13:47:40|0.77671
13:47:41|0.77714
13:47:42|0.7775
13:47:43|0.77773
13:47:44|0.77773
13:47:45|0.77671
13:47:46|0.7767
13:47:47|0.77777
13:47:48|0.77828
13:47:49|0.77818
13:47:50|0.779
13:47:51|0.779
13:47:52|0.77899
13:47:53|0.77795
13:47:54|0.77658
13:47:55|0.77585
13:47:56|0.77585
13:47:57|0.77585
13:47:58|0.77798
13:47:59|0.77806
13:48:00|0.77805
13:48:01|0.77805
13:48:02|0.77805
13:48:03|0.77805
13:48:04|0.77928
13:48:05|0.77902
13:48:06|0.78072
13:48:07|0.78064
13:48:08|0.78237
13:48:09|0.78163
13:48:10|0.78237
13:48:11|0.78237
13:48:12|0.78308
13:48:13|0.78408
13:48:14|0.78459
13:48:15|0.7843
13:48:17|0.78399
13:48:17|0.78266
13:48:18|0.78266
13:48:19|0.78332
13:48:20|0.78332
13:48:21|0.78271
13:48:23|0.78264
13:48:23|0.78264
13:48:25|0.78302
13:48:26|0.78302
13:48:27|0.78264
13:48:28|0.783
13:48:29|0.78292
13:48:30|0.78434
13:48:30|0.7835
13:48:31|0.78355
13:48:33|0.78404
13:48:34|0.78405
13:48:35|0.78542
13:48:36|0.78511
13:48:37|0.78651
13:48:38|0.7865
13:48:39|0.78544
13:48:40|0.78653
13:48:41|0.7875
13:48:42|0.78871
13:48:44|0.78872
13:48:44|0.78801
13:48:45|0.78774
13:48:46|0.7885
13:48:48|0.78793
13:48:48|0.78837
13:48:49|0.78826
13:48:50|0.78723
13:48:52|0.78732
13:48:52|0.78658
13:48:54|0.78647
13:48:55|0.78753
13:48:56|0.78661
13:48:57|0.7874
13:48:58|0.78684
13:48:59|0.78616
13:49:00|0.78672
13:49:01|0.787
13:49:02|0.78678
13:49:03|0.78711
13:49:04|0.78762
13:49:05|0.78686
13:49:06|0.78744
13:49:07|0.7884
13:49:08|0.78874
13:49:09|0.79013
13:49:10|0.79074
13:49:11|0.79043
13:49:12|0.79059
13:49:13|0.79141
13:49:14|0.79149
13:49:15|0.79059
13:49:16|0.79014
13:49:17|0.79065
13:49:18|0.79065
13:49:19|0.79034
13:49:20|0.79059
13:49:21|0.791
13:49:22|0.79111
13:49:23|0.792
13:49:24|0.79101
13:49:25|0.79111
13:49:27|0.79158
13:49:28|0.791
13:49:29|0.7915
13:49:29|0.79199
13:49:31|0.792
13:49:32|0.79269
13:49:33|0.79269
13:49:34|0.79269
13:49:34|0.79281
13:49:36|0.79269
13:49:37|0.79269
13:49:38|0.79269
13:49:39|0.79277
13:49:39|0.79306
13:49:41|0.7925
13:49:42|0.7925
13:49:43|0.79131
13:49:44|0.79199
13:49:44|0.79252
13:49:46|0.79276
13:49:46|0.79251
13:49:47|0.79361
13:49:49|0.79199
13:49:49|0.79201
13:49:50|0.7925
13:49:51|0.792
13:49:53|0.794
13:49:54|0.79487
13:49:55|0.79796
13:49:56|0.79399
13:49:57|0.79712
13:49:57|0.7988
13:49:59|0.79573
13:50:00|0.79556
13:50:01|0.79589
13:50:01|0.79694
13:50:03|0.79849
13:50:04|0.79758
13:50:05|0.79865
13:50:06|0.79847
13:50:07|0.79857
13:50:08|0.79905
13:50:10|0.79922
13:50:10|0.79999
13:50:11|0.80052
13:50:12|0.80393
13:50:13|0.80064
13:50:15|0.80148
13:50:15|0.79982
13:50:17|0.80019
13:50:17|0.79999
13:50:18|0.80152
13:50:19|0.80241
13:50:21|0.80061
13:50:21|0.79916
13:50:23|0.79954
13:50:23|0.79852
13:50:25|0.79652
13:50:26|0.79594
13:50:28|0.79846
13:50:29|0.79854
13:50:30|0.79825
13:50:31|0.7975
13:50:32|0.7966
13:50:33|0.79612
13:50:34|0.79651
13:50:35|0.79641
13:50:36|0.7975
13:50:37|0.79799
13:50:38|0.79797
13:50:39|0.79797
13:50:40|0.79797
13:50:41|0.79762
13:50:42|0.79687
13:50:43|0.79737
13:50:44|0.79699
13:50:45|0.79709
13:50:45|0.7975
13:50:47|0.79748
13:50:47|0.79709
13:50:49|0.79699
13:50:50|0.79735
13:50:51|0.79709
13:50:52|0.79687
13:50:52|0.79687
13:50:54|0.79644
13:50:55|0.79644
13:50:56|0.795
13:50:57|0.79601
13:50:58|0.79601
13:50:59|0.79473
13:51:00|0.7945
13:51:01|0.795
13:51:02|0.79501
13:51:03|0.79501
13:51:04|0.79476
13:51:05|0.795
13:51:06|0.79557
13:51:07|0.79249
13:51:08|0.7905
13:51:09|0.79209
13:51:10|0.7911
13:51:11|0.7889
13:51:12|0.78909
13:51:13|0.79048
13:51:14|0.7905
13:51:15|0.791
13:51:16|0.79143
13:51:17|0.79005
13:51:18|0.7915
13:51:19|0.79219
13:51:20|0.79235
13:51:21|0.79159
13:51:22|0.79236
13:51:23|0.79236
13:51:24|0.79243
13:51:25|0.7915
13:51:26|0.79039
13:51:27|0.79039
13:51:29|0.79046
13:51:29|0.79062
13:51:30|0.79083
13:51:32|0.79042
13:51:33|0.79042
13:51:34|0.79127
13:51:35|0.79127
13:51:36|0.79137
13:51:37|0.79137
13:51:38|0.79127
13:51:39|0.79127
13:51:40|0.79078
13:51:41|0.79076
13:51:42|0.79049
13:51:43|0.78989
13:51:44|0.78984
13:51:45|0.78975
13:51:46|0.78798
13:51:47|0.79
13:51:48|0.79
13:51:49|0.78975
13:51:50|0.78975
13:51:51|0.79042
13:51:52|0.78965
13:51:53|0.79055
13:51:54|0.79055
13:51:55|0.79055
13:51:56|0.79055
13:51:57|0.79059
13:51:58|0.79049
13:51:59|0.79047
13:52:00|0.79041
13:52:01|0.79039
13:52:02|0.78965
13:52:03|0.78963
13:52:04|0.78933
13:52:05|0.78982
13:52:06|0.78982
13:52:07|0.78983
13:52:08|0.78983
13:52:09|0.78983
13:52:10|0.78983
13:52:11|0.78985
13:52:12|0.79004
13:52:13|0.79076
13:52:14|0.79076
13:52:15|0.7915
13:52:16|0.79236
13:52:17|0.79268
13:52:18|0.79332
13:52:19|0.792
13:52:20|0.792
13:52:21|0.79125
13:52:22|0.79186
13:52:23|0.79176
13:52:24|0.79176
13:52:25|0.79176
13:52:26|0.79171
13:52:27|0.7913
13:52:28|0.79
13:52:29|0.789
13:52:30|0.78925
13:52:32|0.7895
13:52:32|0.78876
13:52:33|0.78947
13:52:35|0.78962
13:52:36|0.7897
13:52:37|0.79093
13:52:38|0.791
13:52:39|0.79173
13:52:39|0.79176
13:52:41|0.79212
13:52:42|0.79212
13:52:43|0.79103
13:52:44|0.79224
13:52:45|0.7918
13:52:46|0.79122
13:52:47|0.78881
13:52:47|0.78881
13:52:49|0.79012
13:52:49|0.79012
13:52:51|0.78987
13:52:52|0.78987
13:52:52|0.79039
13:52:54|0.79083
13:52:55|0.79083
13:52:56|0.79007
13:52:57|0.79007
13:52:58|0.79006
13:52:59|0.79005
13:53:00|0.79005
13:53:01|0.79004
13:53:02|0.78963
13:53:03|0.78963
13:53:04|0.79007
13:53:05|0.79078
13:53:06|0.79112
13:53:07|0.7912
13:53:08|0.79149
13:53:09|0.79149
13:53:10|0.79028
13:53:11|0.79028
13:53:12|0.79033
13:53:13|0.79095
13:53:14|0.79177
13:53:15|0.79076
13:53:16|0.79182
13:53:17|0.79115
13:53:18|0.79179
13:53:19|0.79179
13:53:21|0.79199
13:53:21|0.7924
13:53:22|0.79381
13:53:23|0.79309
13:53:24|0.79493
13:53:25|0.79493
13:53:26|0.79493
13:53:27|0.79407
13:53:29|0.79381
13:53:30|0.79418
13:53:30|0.79418
13:53:32|0.79494
13:53:32|0.79494
13:53:34|0.795
13:53:35|0.795
13:53:36|0.79554
13:53:37|0.79504
13:53:38|0.79575
13:53:39|0.79572
13:53:40|0.79586
13:53:41|0.797
13:53:42|0.79627
13:53:43|0.79631
13:53:44|0.79772
13:53:45|0.79856
13:53:46|0.8075
13:53:47|0.80634
13:53:48|0.80721
13:53:49|0.80646
13:53:51|0.80598
13:53:51|0.80426
13:53:53|0.803
13:53:53|0.80287
13:53:54|0.80541
13:53:55|0.80463
13:53:56|0.80449
13:53:57|0.80412
13:53:58|0.805
13:53:59|0.80599
13:54:00|0.80457
13:54:01|0.80543
13:54:02|0.80553
13:54:03|0.806
13:54:05|0.80628
13:54:06|0.80714
13:54:06|0.80753
13:54:07|0.808
13:54:09|0.80807
13:54:09|0.8081
13:54:10|0.80647
13:54:12|0.80648
13:54:12|0.80647
13:54:13|0.8065
13:54:14|0.80547
13:54:15|0.80537
13:54:17|0.8056
13:54:17|0.8059
13:54:19|0.80451
13:54:19|0.8056
13:54:20|0.80396
13:54:22|0.80398
13:54:22|0.8047
13:54:23|0.80518
13:54:24|0.80413
13:54:25|0.80465
13:54:26|0.80465
13:54:28|0.8035
13:54:29|0.80468
13:54:30|0.80468
13:54:31|0.80402
13:54:32|0.80402
13:54:33|0.80441
13:54:34|0.80319
13:54:35|0.80409
13:54:36|0.80337
13:54:37|0.80466
13:54:38|0.80469
13:54:39|0.80466
13:54:40|0.80466
13:54:41|0.80566
13:54:42|0.80664
13:54:43|0.80718
13:54:44|0.80653
13:54:45|0.8085
13:54:46|0.81
13:54:47|0.80706
13:54:48|0.80547
13:54:49|0.80493
13:54:50|0.80568
13:54:51|0.80654
13:54:52|0.80654
13:54:53|0.81
13:54:54|0.80687
13:54:55|0.80647
13:54:56|0.80647
13:54:57|0.8065
13:54:58|0.80568
13:55:00|0.80647
13:55:00|0.80647
13:55:01|0.80501
13:55:02|0.80568
13:55:03|0.8075
13:55:04|0.80704
13:55:05|0.80803
13:55:06|0.80793
13:55:07|0.80636
13:55:08|0.80731
13:55:09|0.80652
13:55:10|0.80756
13:55:11|0.80813
13:55:12|0.81
13:55:13|0.80721
13:55:14|0.80894
13:55:15|0.80846
13:55:16|0.8085
13:55:17|0.80675
13:55:18|0.80673
13:55:19|0.80644
13:55:20|0.80599
13:55:21|0.80547
13:55:22|0.80445
13:55:23|0.80673
13:55:24|0.80544
13:55:25|0.80668
13:55:26|0.80743
13:55:27|0.80603
13:55:28|0.80736
13:55:29|0.80888
13:55:31|0.80882
13:55:32|0.809
13:55:33|0.80948
13:55:33|0.80948
13:55:35|0.80948
13:55:36|0.80791
13:55:37|0.80701
13:55:38|0.80701
13:55:39|0.809
13:55:40|0.80871
13:55:41|0.80873
13:55:42|0.80937
13:55:42|0.80829
13:55:44|0.80854
13:55:44|0.80873
13:55:46|0.81
13:55:47|0.81
13:55:48|0.80997
13:55:49|0.81
13:55:50|0.81088
13:55:51|0.81205
13:55:52|0.81288
13:55:53|0.81369
13:55:53|0.8158
13:55:54|0.8159
13:55:56|0.81124
13:55:57|0.8123
13:55:58|0.81002
13:55:59|0.81241
13:56:00|0.81199
13:56:01|0.8155
13:56:02|0.81494
13:56:03|0.8144
13:56:04|0.81519
13:56:05|0.816
13:56:06|0.81513
13:56:07|0.81562
13:56:08|0.81646
13:56:09|0.81696
13:56:10|0.81542
13:56:11|0.81549
13:56:12|0.81511
13:56:13|0.81363
13:56:14|0.81493
13:56:15|0.81601
13:56:16|0.81625
13:56:17|0.81799
13:56:18|0.818
13:56:19|0.81706
13:56:20|0.81799
13:56:21|0.81755
13:56:22|0.81708
13:56:24|0.8185
13:56:24|0.81849
13:56:25|0.81596
13:56:26|0.81582
13:56:27|0.81372
13:56:28|0.81407
13:56:29|0.81708
13:56:31|0.81578
13:56:32|0.81435
13:56:33|0.81498
13:56:34|0.81349
13:56:35|0.81397
13:56:36|0.81167
13:56:37|0.8135
13:56:38|0.81212
13:56:39|0.81201
13:56:40|0.81287
13:56:41|0.81481
13:56:42|0.81284
13:56:43|0.81079
13:56:44|0.81199
13:56:45|0.81187
13:56:46|0.80939
13:56:47|0.8095
13:56:48|0.80958
13:56:49|0.81079
13:56:51|0.8115
13:56:51|0.81
13:56:53|0.80951
13:56:54|0.80904
13:56:55|0.809
13:56:55|0.81057
13:56:56|0.80814
13:56:58|0.80757
13:56:58|0.80803
13:57:00|0.80907
13:57:01|0.80828
13:57:02|0.80966
13:57:03|0.80867
13:57:04|0.80941
13:57:05|0.80813
13:57:05|0.8071
13:57:07|0.8054
13:57:08|0.80662
13:57:09|0.80707
13:57:10|0.80567
13:57:11|0.80553
13:57:12|0.80658
13:57:13|0.80567
13:57:14|0.80549
13:57:15|0.8055
13:57:16|0.80535
13:57:17|0.80399
13:57:18|0.80537
13:57:19|0.80461
13:57:20|0.8055
13:57:21|0.80603
13:57:22|0.8064
13:57:23|0.80546
13:57:24|0.80553
13:57:25|0.80554
13:57:26|0.8055
13:57:27|0.80556
13:57:28|0.80539
13:57:29|0.80457
13:57:30|0.80554
13:57:31|0.80576
13:57:32|0.8058
13:57:33|0.80598
13:57:35|0.80514
13:57:35|0.80585
13:57:36|0.80497
13:57:37|0.80495
13:57:38|0.80437
13:57:39|0.8059
13:57:40|0.80549
13:57:41|0.80403
13:57:42|0.80299
13:57:44|0.80298
13:57:44|0.8028
13:57:45|0.80314
13:57:46|0.8032
13:57:47|0.80461
13:57:49|0.80446
13:57:49|0.80288
13:57:50|0.80427
13:57:51|0.80428
13:57:52|0.8043
13:57:53|0.8043
13:57:54|0.80462
13:57:55|0.80675
13:57:56|0.80884
13:57:57|0.80899
13:57:58|0.80892
13:57:59|0.8079
13:58:01|0.80863
13:58:01|0.80899
13:58:02|0.80644
13:58:03|0.80687
13:58:04|0.80522
13:58:05|0.80522
13:58:07|0.80466
13:58:07|0.80534
13:58:08|0.80522
13:58:09|0.80522
13:58:10|0.80522
13:58:11|0.80627
13:58:13|0.80414
13:58:13|0.80534
13:58:14|0.80602
13:58:16|0.805
13:58:17|0.80634
13:58:18|0.80628
13:58:18|0.80487
13:58:20|0.80565
13:58:21|0.80436
13:58:22|0.80512
13:58:23|0.80415
13:58:24|0.80415
13:58:25|0.80298
13:58:26|0.80296
13:58:27|0.80296
13:58:28|0.80298
13:58:29|0.80298
13:58:30|0.80222
13:58:31|0.80298
13:58:32|0.80298
13:58:34|0.80239
13:58:35|0.80239
13:58:35|0.80269
13:58:36|0.80289
13:58:38|0.80239
13:58:38|0.80382
13:58:40|0.804
13:58:41|0.80528
13:58:42|0.80508
13:58:43|0.80494
13:58:44|0.80362
13:58:45|0.80426
13:58:46|0.80304
13:58:47|0.80304
13:58:48|0.80362
13:58:49|0.80403
13:58:50|0.80432
13:58:51|0.80362
13:58:52|0.80362
13:58:53|0.80325
13:58:54|0.80324
13:58:55|0.80202
13:58:56|0.8015
13:58:57|0.80093
13:58:58|0.79999
13:58:59|0.80124
13:59:00|0.79993
13:59:01|0.79971
13:59:02|0.79865
13:59:03|0.79555
13:59:04|0.79767
13:59:05|0.7985
13:59:06|0.79764
13:59:07|0.7986
13:59:08|0.79752
13:59:09|0.79752
13:59:10|0.79836
13:59:11|0.79826
13:59:12|0.79858
13:59:13|0.79801
13:59:14|0.79769
13:59:15|0.7986
13:59:16|0.7977
13:59:17|0.79849
13:59:18|0.79991
13:59:19|0.8
13:59:20|0.79855
13:59:21|0.7985
13:59:22|0.79773
13:59:23|0.79541
13:59:24|0.79709
13:59:25|0.79713
13:59:26|0.79713
13:59:27|0.79845
13:59:28|0.79871
13:59:29|0.79858
13:59:30|0.79872
13:59:31|0.79818
13:59:32|0.79812
13:59:33|0.79843
13:59:35|0.79938
13:59:36|0.79946
13:59:36|0.80052
13:59:38|0.80076
13:59:38|0.80133
13:59:39|0.80174
13:59:41|0.80204
13:59:41|0.80212
13:59:43|0.80272
13:59:44|0.80245
13:59:44|0.8035
13:59:46|0.80401
13:59:46|0.8035
13:59:48|0.80302
13:59:49|0.80302
13:59:49|0.80434
13:59:50|0.80542
13:59:52|0.80514
13:59:52|0.80212
13:59:53|0.80148
13:59:54|0.80241
13:59:55|0.80315
13:59:57|0.80086
13:59:58|0.802
13:59:58|0.80054
14:00:00|0.80055
14:00:01|0.79966
14:00:02|0.80059
14:00:02|0.8034
14:00:03|0.80167
14:00:05|0.80329
14:00:06|0.80211
14:00:07|0.80205
14:00:07|0.802
14:00:09|0.80088
14:00:10|0.80047
14:00:10|0.8007
14:00:12|0.80116
14:00:12|0.80084
14:00:14|0.79995
14:00:14|0.79961
14:00:16|0.80032
14:00:16|0.79944
14:00:18|0.79756
14:00:19|0.79846
14:00:20|0.79757
14:00:21|0.79757
14:00:21|0.79756
14:00:23|0.79817
14:00:23|0.79825
14:00:25|0.79863
14:00:26|0.798
14:00:28|0.795
14:00:28|0.7954
14:00:29|0.795
14:00:30|0.795
14:00:31|0.795
14:00:32|0.79475
14:00:33|0.79559
14:00:35|0.79557
14:00:36|0.79505
14:00:37|0.79505
14:00:38|0.79478
14:00:39|0.79541
14:00:40|0.79463
14:00:41|0.79541
14:00:42|0.79478
14:00:43|0.79625
14:00:44|0.79664
14:00:46|0.79518
14:00:46|0.79546
14:00:47|0.79614
14:00:48|0.79492
14:00:49|0.79492
14:00:50|0.79493
14:00:51|0.79462
14:00:52|0.79462
14:00:53|0.79492
14:00:54|0.79401
14:00:55|0.79461
14:00:56|0.79401
14:00:57|0.79353
14:00:59|0.79216
14:00:59|0.79318
14:01:00|0.79272
14:01:01|0.79294
14:01:02|0.7935
14:01:04|0.79313
14:01:05|0.79294
14:01:06|0.79329
14:01:06|0.79263
14:01:08|0.79329
14:01:09|0.79329
14:01:10|0.79338
14:01:11|0.7945
14:01:11|0.79419
14:01:13|0.79524
14:01:14|0.79668
14:01:15|0.7969
14:01:15|0.79665
14:01:17|0.79657
14:01:17|0.79698
14:01:19|0.79657
14:01:20|0.7969
14:01:20|0.79691
14:01:21|0.79679
14:01:23|0.79526
14:01:23|0.79492
14:01:24|0.79459
14:01:26|0.79552
14:01:27|0.79571
14:01:28|0.79571
14:01:29|0.79522
14:01:30|0.79522
14:01:31|0.79447
14:01:32|0.796
14:01:33|0.795
14:01:34|0.7944
14:01:35|0.79367
14:01:37|0.793
14:01:38|0.7927
14:01:38|0.79214
14:01:40|0.79253
14:01:40|0.79213
14:01:41|0.79229
14:01:43|0.79233
14:01:44|0.79231
14:01:45|0.79253
14:01:46|0.79143
14:01:47|0.79143
14:01:47|0.79071
14:01:49|0.79071
14:01:50|0.7905
14:01:51|0.7905
14:01:51|0.7905
14:01:52|0.79052
14:01:53|0.7905
14:01:55|0.7905
14:01:56|0.7905
14:01:57|0.7905
14:01:58|0.7905
14:01:59|0.79035
14:02:00|0.79
14:02:01|0.78985
14:02:02|0.78963
14:02:03|0.78957
14:02:04|0.78946
14:02:06|0.79125
14:02:06|0.7925
14:02:07|0.79178
14:02:08|0.79178
14:02:09|0.79244
14:02:10|0.79235
14:02:11|0.79235
14:02:12|0.79264
14:02:13|0.79239
14:02:14|0.79239
14:02:15|0.79239
14:02:16|0.79177
14:02:17|0.79044
14:02:18|0.79103
14:02:19|0.78914
14:02:20|0.78914
14:02:21|0.79021
14:02:22|0.78915
14:02:23|0.78912
14:02:24|0.79029
14:02:25|0.79
14:02:26|0.78995
14:02:27|0.79
14:02:28|0.79021
14:02:29|0.79
14:02:30|0.79046
14:02:31|0.79098
14:02:32|0.79091
14:02:33|0.79127
14:02:34|0.79127
14:02:35|0.79039
14:02:36|0.79039
14:02:37|0.78974
14:02:39|0.78974
14:02:40|0.78996
14:02:41|0.78872
14:02:42|0.78901
14:02:43|0.78833
14:02:44|0.78929
14:02:45|0.78929
14:02:46|0.78919
14:02:47|0.78919
14:02:48|0.78845
14:02:49|0.78798
14:02:50|0.78913
14:02:51|0.78823
14:02:52|0.78713
14:02:53|0.78676
14:02:54|0.78447
14:02:55|0.78347
14:02:56|0.78434
14:02:57|0.7827
14:02:58|0.7827
14:02:59|0.78381
14:03:00|0.78333
14:03:01|0.78325
14:03:03|0.78484
14:03:03|0.78497
14:03:04|0.786
14:03:05|0.78465
14:03:06|0.78413
14:03:07|0.78375
14:03:08|0.78301
14:03:10|0.78195
14:03:10|0.78189
14:03:11|0.781
14:03:12|0.77825
14:03:13|0.7812
14:03:14|0.781
14:03:15|0.78076
14:03:17|0.77913
14:03:18|0.78055
14:03:19|0.77994
14:03:19|0.78004
14:03:21|0.77979
14:03:22|0.78184
14:03:22|0.78249
14:03:24|0.7828
14:03:25|0.78085
14:03:25|0.78082
14:03:27|0.78188
14:03:28|0.78218
14:03:29|0.78352
14:03:30|0.78365
14:03:31|0.78373
14:03:32|0.78367
14:03:33|0.78367
14:03:33|0.78392
14:03:35|0.78195
14:03:36|0.78105
14:03:37|0.78176
14:03:38|0.78235
14:03:39|0.78149
14:03:40|0.78201
14:03:42|0.78168
14:03:43|0.78168
14:03:43|0.78168
14:03:45|0.78168
14:03:46|0.78168
14:03:46|0.78244
14:03:48|0.78244
14:03:49|0.78172
14:03:50|0.78172
14:03:51|0.78244
14:03:52|0.78147
14:03:53|0.78441
14:03:53|0.78441
14:03:55|0.78368
14:03:56|0.78368
14:03:57|0.78428
14:03:57|0.78428
14:03:59|0.78542
14:03:59|0.78427
14:04:01|0.78577
14:04:02|0.78645
14:04:02|0.78645
14:04:03|0.78595
14:04:04|0.78637
14:04:05|0.78644
14:04:06|0.78685
14:04:07|0.78685
14:04:08|0.78518
14:04:09|0.78378
14:04:11|0.78229
14:04:11|0.78335
14:04:12|0.78335
14:04:13|0.7832
14:04:14|0.78448
14:04:15|0.78667
14:04:17|0.78661
14:04:17|0.78728
14:04:18|0.78889
14:04:19|0.78557
14:04:20|0.78606
14:04:22|0.78655
14:04:22|0.78655
14:04:23|0.78655
14:04:24|0.7874
14:04:25|0.78741
14:04:26|0.78655
14:04:27|0.78477
14:04:28|0.78581
14:04:30|0.78505
14:04:30|0.78595
14:04:31|0.78632
14:04:32|0.7881
14:04:33|0.7881
14:04:34|0.78785
14:04:35|0.78785
14:04:36|0.78763
14:04:38|0.78779
14:04:39|0.78675
14:04:40|0.78575
14:04:42|0.78666
14:04:43|0.78931
14:04:43|0.78851
14:04:44|0.78842
14:04:46|0.78896
14:04:47|0.78747
14:04:47|0.78592
14:04:48|0.78689
14:04:49|0.78696
14:04:51|0.78714
14:04:51|0.78633
14:04:52|0.78642
14:04:53|0.78675
14:04:55|0.78674
14:04:56|0.78642
14:04:56|0.78673
14:04:58|0.78557
14:04:59|0.78627
14:04:59|0.78632
14:05:00|0.78629
14:05:02|0.78694
14:05:02|0.78708
14:05:03|0.78756
14:05:05|0.78759
14:05:05|0.7876
14:05:07|0.7876
14:05:07|0.7876
14:05:09|0.78722
14:05:09|0.78722
14:05:11|0.78678
14:05:12|0.78642
14:05:13|0.78524
14:05:14|0.78608
14:05:14|0.78608
14:05:16|0.78608
14:05:17|0.78608
14:05:18|0.78608
14:05:18|0.78606
14:05:19|0.78606
14:05:21|0.78647
14:05:21|0.7876
14:05:22|0.788
14:05:23|0.78943
14:05:24|0.78943
14:05:26|0.79028
14:05:27|0.795
14:05:28|0.79738
14:05:28|0.80237
14:05:30|0.80002
14:05:31|0.801
14:05:32|0.80141
14:05:33|0.805
14:05:34|0.811
14:05:35|0.80835
14:05:36|0.8085
14:05:37|0.80915
14:05:38|0.805
14:05:39|0.80401
14:05:40|0.80641
14:05:42|0.80524
14:05:42|0.805
14:05:44|0.805
14:05:44|0.80294
14:05:46|0.8021
14:05:46|0.80283
14:05:48|0.80377
14:05:49|0.80499
14:05:50|0.80492
14:05:51|0.80491
14:05:52|0.80429
14:05:53|0.805
14:05:53|0.80398
14:05:55|0.80228
14:05:56|0.80228
14:05:57|0.80131
14:05:58|0.80118
14:05:59|0.80144
14:06:00|0.80143
14:06:01|0.80041
14:06:02|0.79985
14:06:02|0.80151
14:06:04|0.80295
14:06:04|0.80482
14:06:06|0.8051
14:06:07|0.8051
14:06:07|0.807
14:06:09|0.80756
14:06:09|0.80736
14:06:11|0.80756
14:06:11|0.8055
14:06:12|0.80618
14:06:14|0.80607
14:06:14|0.80468
14:06:16|0.80597
14:06:17|0.80611
14:06:18|0.80649
14:06:19|0.80665
14:06:20|0.8065
14:06:21|0.80711
14:06:22|0.809
14:06:22|0.80918
14:06:24|0.81098
14:06:25|0.81148
14:06:25|0.81053
14:06:27|0.81395
14:06:28|0.81305
14:06:29|0.8115
14:06:30|0.81339
14:06:30|0.8135
14:06:32|0.81463
14:06:33|0.81591
14:06:34|0.81363
14:06:34|0.81273
14:06:36|0.81188
14:06:37|0.81198
14:06:38|0.81243
14:06:38|0.8134
14:06:40|0.81225
14:06:41|0.81073
14:06:42|0.81052
14:06:43|0.80978
14:06:45|0.80837
14:06:45|0.81001
14:06:46|0.81161
14:06:47|0.81248
14:06:48|0.812
14:06:49|0.813
14:06:50|0.81274
14:06:51|0.81292
14:06:52|0.81505
14:06:53|0.81504
14:06:54|0.81498
14:06:55|0.815
14:06:56|0.81451
14:06:57|0.81502
14:06:59|0.81351
14:06:59|0.81386
14:07:00|0.81316
14:07:01|0.81332
14:07:02|0.81385
14:07:03|0.81361
14:07:04|0.81446
14:07:05|0.81399
14:07:06|0.81406
14:07:07|0.81347
14:07:08|0.81523
14:07:10|0.81382
14:07:10|0.81522
14:07:11|0.81501
14:07:12|0.8155
14:07:13|0.81552
14:07:15|0.8165
14:07:16|0.8165
14:07:17|0.8188
14:07:18|0.8192
14:07:19|0.81874
14:07:20|0.81552
14:07:21|0.81796
14:07:22|0.81699
14:07:23|0.82003
14:07:24|0.81718
14:07:25|0.819
14:07:26|0.81749
14:07:27|0.82026
14:07:28|0.8205
14:07:29|0.82017
14:07:30|0.82137
14:07:31|0.819
14:07:32|0.8175
14:07:33|0.81535
14:07:34|0.81577
14:07:35|0.816
14:07:36|0.81566
14:07:37|0.81292
14:07:38|0.81189
14:07:39|0.811
14:07:40|0.81098
14:07:41|0.81095
14:07:43|0.81289
14:07:43|0.81304
14:07:44|0.81061
14:07:45|0.811
14:07:46|0.81158
14:07:47|0.81163
14:07:48|0.81098
14:07:49|0.81193
14:07:51|0.81183
14:07:51|0.812
14:07:53|0.81112
14:07:54|0.81113
14:07:54|0.81319
14:07:55|0.81294
14:07:57|0.81183
14:07:58|0.81183
14:07:59|0.81184
14:07:59|0.81246
14:08:00|0.813
14:08:01|0.813
14:08:03|0.813
14:08:03|0.81334
14:08:04|0.8146
14:08:05|0.81648
14:08:07|0.815
14:08:07|0.81523
14:08:09|0.81523
14:08:09|0.8161
14:08:10|0.81654
14:08:11|0.81528
14:08:13|0.8165
14:08:13|0.81612
14:08:14|0.8165
14:08:16|0.8161
14:08:17|0.81665
14:08:17|0.81635
14:08:18|0.81635
14:08:19|0.81751
14:08:21|0.81617
14:08:21|0.81783
14:08:22|0.81758
14:08:24|0.81749
14:08:24|0.81699
14:08:26|0.81499
14:08:27|0.81401
14:08:28|0.81301
14:08:29|0.8145
14:08:30|0.81476
14:08:31|0.81547
14:08:32|0.81662
14:08:33|0.81465
14:08:34|0.81544
14:08:35|0.8135
14:08:36|0.81466
14:08:38|0.81493
14:08:38|0.8146
14:08:39|0.8146
14:08:40|0.81467
14:08:41|0.81493
14:08:43|0.81493
14:08:44|0.81386
14:08:45|0.81466
14:08:45|0.8135
14:08:47|0.81301
14:08:48|0.8145
14:08:49|0.81397
14:08:50|0.81301
14:08:51|0.8139
14:08:52|0.813
14:08:53|0.813
14:08:54|0.8145
14:08:55|0.81466
14:08:56|0.81466
14:08:57|0.8152
14:08:58|0.81641
14:08:59|0.81468
14:09:00|0.81585
14:09:01|0.81647
14:09:02|0.81749
14:09:03|0.81694
14:09:04|0.81543
14:09:05|0.8175
14:09:06|0.81672
14:09:07|0.81699
14:09:08|0.81757
14:09:09|0.81757
14:09:10|0.81877
14:09:11|0.81761
14:09:12|0.82
14:09:13|0.8205
14:09:14|0.8215
14:09:15|0.82026
14:09:16|0.82047
14:09:17|0.82066
14:09:18|0.8215
14:09:19|0.8215
14:09:20|0.821
14:09:21|0.821
14:09:22|0.81976
14:09:23|0.82
14:09:24|0.81961
14:09:25|0.82049
14:09:26|0.81798
14:09:27|0.81961
14:09:28|0.81941
14:09:29|0.8195
14:09:30|0.82194
14:09:31|0.8195
14:09:32|0.81843
14:09:33|0.81871
14:09:34|0.81935
14:09:35|0.8195
14:09:37|0.82043
14:09:37|0.81951
14:09:38|0.8205
14:09:39|0.81891
14:09:40|0.81992
14:09:41|0.81901
14:09:42|0.81804
14:09:43|0.818
14:09:44|0.818
14:09:45|0.81789
14:09:46|0.818
14:09:48|0.81665
14:09:48|0.81799
14:09:50|0.8165
14:09:50|0.81551
14:09:51|0.8155
14:09:53|0.81552
14:09:54|0.81661
14:09:55|0.8164
14:09:56|0.8164
14:09:57|0.81543
14:09:58|0.815
14:09:59|0.815
14:10:00|0.8165
14:10:01|0.815
14:10:02|0.8155
14:10:03|0.815
14:10:04|0.81499
14:10:05|0.814
14:10:06|0.81625
14:10:07|0.8161
14:10:08|0.81503
14:10:09|0.81502
14:10:10|0.81671
14:10:11|0.81781
14:10:12|0.819
14:10:13|0.81938
14:10:14|0.81789
14:10:15|0.81999
14:10:16|0.81998
14:10:17|0.81982
14:10:18|0.82
14:10:19|0.81998
14:10:20|0.82
14:10:21|0.8194
14:10:22|0.81662
14:10:23|0.81563
14:10:24|0.81799
14:10:25|0.8194
14:10:26|0.81948
14:10:27|0.8195
14:10:28|0.81867
14:10:29|0.81899
14:10:30|0.81799
14:10:31|0.81849
14:10:32|0.81851
14:10:33|0.82
14:10:34|0.81811
14:10:35|0.81797
14:10:36|0.81738
14:10:37|0.81866
14:10:38|0.81797
14:10:39|0.81709
14:10:40|0.81895
14:10:41|0.82
14:10:42|0.82098
14:10:43|0.82057
14:10:44|0.8204
14:10:46|0.81949
14:10:47|0.819
14:10:48|0.819
14:10:49|0.82
14:10:49|0.82
14:10:51|0.82
14:10:52|0.82
14:10:53|0.82
14:10:54|0.81949
14:10:55|0.81901
14:10:56|0.81752
14:10:56|0.81818
14:10:57|0.81739
14:10:58|0.81739
14:11:00|0.8165
14:11:01|0.81699
14:11:02|0.81705
14:11:03|0.81747
14:11:05|0.8175
14:11:05|0.8165
14:11:06|0.81649
14:11:07|0.81784
14:11:08|0.81698
14:11:09|0.81569
14:11:10|0.814
14:11:11|0.81351
14:11:12|0.81401
14:11:13|0.81498
14:11:14|0.81323
14:11:15|0.81449
14:11:16|0.81432
14:11:17|0.815
14:11:18|0.8145
14:11:19|0.81552
14:11:20|0.815
14:11:21|0.81573
14:11:22|0.81507
14:11:23|0.81612
14:11:24|0.81612
14:11:25|0.8161
14:11:27|0.81701
14:11:27|0.81552
14:11:28|0.81667
14:11:29|0.8165
14:11:30|0.81553
14:11:31|0.8155
14:11:32|0.81552
14:11:33|0.8155
14:11:34|0.815
14:11:35|0.815
14:11:36|0.8145
14:11:37|0.8145
14:11:38|0.81527
14:11:39|0.8145
14:11:40|0.81356
14:11:41|0.81518
14:11:43|0.814
14:11:43|0.81477
14:11:44|0.81403
14:11:46|0.81475
14:11:47|0.81401
14:11:48|0.81357
14:11:49|0.81356
14:11:50|0.81356
14:11:51|0.81356
14:11:53|0.81356
14:11:54|0.8135
14:11:54|0.81427
14:11:56|0.81478
14:11:57|0.81478
14:11:57|0.81478
14:11:59|0.81478
14:12:00|0.81478
14:12:01|0.81441
14:12:02|0.81441
14:12:03|0.81449
14:12:03|0.81431
14:12:05|0.81431
14:12:06|0.8107
14:12:07|0.80901
14:12:08|0.80819
14:12:09|0.80948
14:12:10|0.80731
14:12:11|0.80812
14:12:12|0.8066
14:12:13|0.80731
14:12:14|0.80728
14:12:15|0.8079
14:12:16|0.80471
14:12:17|0.80714
14:12:18|0.80715
14:12:19|0.80759
14:12:20|0.80715
14:12:21|0.80723
14:12:22|0.80714
14:12:23|0.80573
14:12:24|0.80523
14:12:25|0.80523
14:12:26|0.80573
14:12:27|0.80713
14:12:28|0.8055
14:12:29|0.80643
14:12:30|0.80897
14:12:31|0.80676
14:12:32|0.80662
14:12:33|0.80803
14:12:34|0.80742
14:12:35|0.80601
14:12:36|0.80526
14:12:37|0.80581
14:12:38|0.80392
14:12:39|0.80436
14:12:40|0.80239
14:12:41|0.80341
14:12:42|0.803
14:12:43|0.80238
14:12:44|0.8033
14:12:45|0.80209
14:12:46|0.80335
14:12:47|0.80336
14:12:48|0.80177
14:12:49|0.80214
14:12:50|0.80157
14:12:51|0.79899
14:12:52|0.8
14:12:53|0.8005
14:12:55|0.79969
14:12:55|0.80027
14:12:56|0.79984
14:12:57|0.80192
14:12:58|0.799
14:12:59|0.79896
14:13:00|0.79824
14:13:01|0.798
14:13:02|0.798
14:13:03|0.8005
14:13:04|0.79999
14:13:05|0.79938
14:13:06|0.8
14:13:07|0.80216
14:13:08|0.80214
14:13:09|0.80216
14:13:10|0.80051
14:13:11|0.79971
14:13:12|0.79938
14:13:13|0.8
14:13:14|0.79999
14:13:15|0.79809
14:13:17|0.79809
14:13:17|0.79851
14:13:18|0.79992
14:13:19|0.79991
14:13:20|0.79976
14:13:21|0.79809
14:13:22|0.79875
14:13:23|0.79733
14:13:24|0.79668
14:13:25|0.79765
14:13:26|0.79844
14:13:28|0.79726
14:13:28|0.79663
14:13:29|0.79676
14:13:30|0.79746
14:13:31|0.79746
14:13:33|0.79725
14:13:33|0.79784
14:13:34|0.79692
14:13:35|0.79691
14:13:36|0.79691
14:13:37|0.79659
14:13:38|0.7971
14:13:39|0.79834
14:13:40|0.79898
14:13:41|0.8
14:13:42|0.79892
14:13:43|0.79892
14:13:44|0.79892
14:13:45|0.79872
14:13:46|0.79872
14:13:48|0.79945
14:13:50|0.8
14:13:50|0.8
14:13:52|0.79999
14:13:53|0.8
14:13:54|0.79981
14:13:55|0.7995
14:13:55|0.7998
14:13:57|0.79989
14:13:57|0.79999
14:13:59|0.8
14:14:00|0.79949
14:14:00|0.79897
14:14:02|0.79868
14:14:03|0.79859
14:14:04|0.79859
14:14:05|0.79802
14:14:06|0.79721
14:14:07|0.79721
14:14:08|0.79714
14:14:09|0.79868
14:14:10|0.79822
14:14:11|0.79822
14:14:12|0.79781
14:14:13|0.7976
14:14:14|0.79712
14:14:15|0.79721
14:14:16|0.79676
14:14:17|0.79703
14:14:18|0.79843
14:14:19|0.79737
14:14:20|0.79734
14:14:21|0.79715
14:14:22|0.79766
14:14:23|0.79676
14:14:24|0.79653
14:14:25|0.79653
14:14:26|0.79605
14:14:27|0.79565
14:14:28|0.79483
14:14:29|0.79289
14:14:30|0.79293
14:14:31|0.79487
14:14:32|0.79771
14:14:33|0.79634
14:14:34|0.79691
14:14:35|0.79691
14:14:36|0.79635
14:14:37|0.79433
14:14:38|0.7944
14:14:39|0.79556
14:14:40|0.79545
14:14:41|0.79484
14:14:42|0.79474
14:14:43|0.797
14:14:44|0.79658
14:14:45|0.7956
14:14:46|0.79611
14:14:47|0.79742
14:14:48|0.79658
14:14:49|0.79772
14:14:51|0.79834
14:14:51|0.79834
14:14:52|0.79748
14:14:53|0.7969
14:14:55|0.79667
14:14:56|0.79572
14:14:57|0.79538
14:14:58|0.79538
14:14:59|0.79466
14:14:59|0.79466
14:15:00|0.79465
14:15:01|0.79509
14:15:03|0.79466
14:15:04|0.7937
14:15:04|0.7944
14:15:05|0.7937
14:15:06|0.79343
14:15:07|0.79266
14:15:08|0.79294
14:15:09|0.79381
14:15:11|0.79366
14:15:11|0.79532
14:15:12|0.79395
14:15:14|0.79499
14:15:15|0.7975
14:15:15|0.79842
14:15:16|0.79842
14:15:18|0.79952
14:15:19|0.79998
14:15:20|0.79934
14:15:21|0.79699
14:15:21|0.7959
14:15:23|0.79645
14:15:24|0.7975
14:15:25|0.79653
14:15:26|0.79666
14:15:27|0.79656
14:15:27|0.79717
14:15:29|0.79717
14:15:30|0.79717
14:15:31|0.79663
14:15:31|0.79648
14:15:33|0.79605
14:15:33|0.79717
14:15:35|0.79763
14:15:36|0.7966
14:15:37|0.79646
14:15:37|0.79689
14:15:39|0.79653
14:15:39|0.79653
14:15:41|0.79799
14:15:41|0.79732
14:15:43|0.79802
14:15:44|0.79802
14:15:45|0.79882
14:15:46|0.79882
14:15:46|0.79833
14:15:48|0.79895
14:15:49|0.79882
14:15:51|0.79953
14:15:52|0.79934
14:15:53|0.79855
14:15:54|0.79806
14:15:55|0.79735
14:15:56|0.79871
14:15:57|0.79849
14:15:58|0.79853
14:15:59|0.79875
14:16:00|0.79913
14:16:02|0.79849
14:16:02|0.79865
14:16:03|0.79867
14:16:04|0.79922
14:16:05|0.8015
14:16:06|0.80079
14:16:07|0.80266
14:16:08|0.80412
14:16:09|0.80467
14:16:10|0.8065
14:16:11|0.80636
14:16:13|0.80488
14:16:13|0.80373
14:16:14|0.80421
14:16:15|0.80429
14:16:16|0.80421
14:16:17|0.8048
14:16:19|0.80351
14:16:19|0.8044
14:16:20|0.80559
14:16:21|0.80559
14:16:22|0.80571
14:16:24|0.80623
14:16:24|0.80751
14:16:25|0.80807
14:16:26|0.80859
14:16:27|0.80881
14:16:29|0.80559
14:16:30|0.80583
14:16:30|0.80756
14:16:31|0.80854
14:16:32|0.80854
14:16:33|0.80858
14:16:34|0.80849
14:16:35|0.80735
14:16:36|0.80592
14:16:37|0.80698
14:16:38|0.80695
14:16:39|0.80545
14:16:40|0.80424
14:16:41|0.80469
14:16:42|0.80535
14:16:43|0.80535
14:16:44|0.80555
14:16:45|0.80682
14:16:46|0.806
14:16:47|0.80662
14:16:48|0.80587
14:16:49|0.80488
14:16:51|0.805
14:16:52|0.805
14:16:53|0.805
14:16:54|0.80299
14:16:55|0.8012
14:16:56|0.80064
14:16:57|0.80199
14:16:58|0.80204
14:17:00|0.80123
14:17:00|0.80043
14:17:01|0.80079
14:17:02|0.80143
14:17:03|0.80198
14:17:05|0.80146
14:17:05|0.80143
14:17:07|0.80072
14:17:08|0.80072
14:17:09|0.80073
14:17:10|0.80094
14:17:11|0.8006
14:17:12|0.80003
14:17:13|0.80065
14:17:14|0.80013
14:17:15|0.80032
14:17:15|0.80004
14:17:17|0.80041
14:17:18|0.80063
14:17:19|0.80017
14:17:20|0.798
14:17:21|0.79912
14:17:22|0.79865
14:17:23|0.79862
14:17:24|0.79635
14:17:25|0.79639
14:17:26|0.79745
14:17:27|0.79745
14:17:28|0.79776
14:17:29|0.79636
14:17:30|0.79625
14:17:31|0.79687
14:17:32|0.79635
14:17:33|0.796
14:17:34|0.79648
14:17:35|0.79601
14:17:36|0.796
14:17:37|0.79601
14:17:38|0.79601
14:17:39|0.79653
14:17:40|0.79653
14:17:41|0.79739
14:17:42|0.79713
14:17:43|0.79797
14:17:44|0.79923
14:17:45|0.79951
14:17:46|0.79917
14:17:47|0.79861
14:17:48|0.79806
14:17:49|0.79806
14:17:50|0.79818
14:17:51|0.79818
14:17:53|0.79818
14:17:53|0.79818
14:17:55|0.79892
14:17:55|0.79999
14:17:56|0.80031
14:17:57|0.80024
14:17:59|0.79909
14:18:00|0.79909
14:18:01|0.79958
14:18:02|0.79996
14:18:03|0.79947
14:18:04|0.79996
14:18:05|0.79947
14:18:06|0.79928
14:18:07|0.79941
14:18:08|0.79934
14:18:09|0.79934
14:18:10|0.79873
14:18:11|0.79797
14:18:12|0.7978
14:18:13|0.79765
14:18:14|0.79706
14:18:15|0.79668
14:18:16|0.79626
14:18:17|0.79626
14:18:18|0.79626
14:18:19|0.796
14:18:20|0.79593
14:18:21|0.79487
14:18:22|0.79411
14:18:23|0.79411
14:18:24|0.79398
14:18:25|0.79383
14:18:26|0.79354
14:18:27|0.79498
14:18:28|0.79668
14:18:29|0.79622
14:18:30|0.7963
14:18:31|0.79487
14:18:32|0.79487
14:18:33|0.79393
14:18:34|0.79366
14:18:35|0.79382
14:18:36|0.79382
14:18:37|0.79278
14:18:38|0.79232
14:18:39|0.79283
14:18:40|0.79284
14:18:41|0.79159
14:18:42|0.79199
14:18:43|0.79241
14:18:44|0.79226
14:18:45|0.79196
14:18:46|0.79072
14:18:47|0.79073
14:18:48|0.79096
14:18:49|0.79096
14:18:50|0.79095
14:18:51|0.79094
14:18:52|0.79041
14:18:53|0.79001
14:18:54|0.79106
14:18:55|0.79099
14:18:56|0.79098
14:18:57|0.79175
14:18:58|0.79174
14:18:59|0.79085
14:19:00|0.79048
14:19:01|0.79
14:19:03|0.79118
14:19:04|0.79136
14:19:05|0.79051
14:19:05|0.79005
14:19:07|0.7919
14:19:07|0.79137
14:19:09|0.79136
14:19:10|0.79164
14:19:10|0.79062
14:19:11|0.79001
14:19:12|0.79016
14:19:14|0.79
14:19:14|0.79
14:19:15|0.78923
14:19:16|0.7895
14:19:17|0.78918
14:19:19|0.78695
14:19:19|0.78501
14:19:20|0.78521
14:19:21|0.78566
14:19:23|0.7864
14:19:24|0.78501
14:19:24|0.78607
14:19:26|0.78544
14:19:26|0.78603
14:19:27|0.78648
14:19:29|0.78501
14:19:30|0.78648
14:19:31|0.78661
14:19:32|0.78583
14:19:33|0.78669
14:19:33|0.7863
14:19:34|0.78689
14:19:35|0.78689
14:19:36|0.7863
14:19:37|0.7868
14:19:39|0.78501
14:19:39|0.78597
14:19:40|0.78554
14:19:42|0.78509
14:19:43|0.78485
14:19:43|0.78485
14:19:44|0.78631
14:19:45|0.78529
14:19:47|0.78588
14:19:47|0.785
14:19:48|0.78505
14:19:49|0.78505
14:19:51|0.78554
14:19:51|0.78436
14:19:53|0.78518
14:19:54|0.78388
14:19:55|0.78485
14:19:56|0.78411
14:19:58|0.78511
14:19:58|0.78546
14:20:00|0.78658
14:20:01|0.7858
14:20:02|0.7854
14:20:03|0.78534
14:20:04|0.78461
14:20:05|0.78579
14:20:06|0.78401
14:20:08|0.78601
14:20:08|0.78448
14:20:09|0.78448
14:20:10|0.78504
14:20:11|0.784
14:20:12|0.78459
14:20:13|0.784
14:20:14|0.783
14:20:15|0.78301
14:20:16|0.783
14:20:17|0.78376
14:20:18|0.78303
14:20:19|0.78398
14:20:20|0.78581
14:20:21|0.78571
14:20:22|0.78534
14:20:23|0.78549
14:20:25|0.78532
14:20:25|0.78591
14:20:26|0.78621
14:20:27|0.786
14:20:28|0.78605
14:20:29|0.78538
14:20:30|0.785
14:20:31|0.78494
14:20:32|0.78535
14:20:33|0.78507
14:20:34|0.7847
14:20:36|0.7867
14:20:36|0.78603
14:20:37|0.78821
14:20:38|0.78828
14:20:39|0.78531
14:20:40|0.78703
14:20:41|0.78758
14:20:42|0.78743
14:20:43|0.78743
14:20:44|0.78546
14:20:45|0.78657
14:20:46|0.78601
14:20:47|0.78705
14:20:48|0.788
14:20:49|0.788
14:20:50|0.78683
14:20:51|0.78549
14:20:52|0.78549
14:20:53|0.78585
14:20:55|0.78621
14:20:56|0.78621
14:20:56|0.78584
14:20:57|0.78584
14:20:59|0.78649
14:20:59|0.78598
14:21:01|0.7863
14:21:02|0.78615
14:21:04|0.78615
14:21:04|0.7856
14:21:05|0.78588
14:21:06|0.78575
14:21:07|0.78575
14:21:08|0.785
14:21:09|0.78408
14:21:10|0.78336
14:21:11|0.78648
14:21:12|0.78491
14:21:13|0.78491
14:21:14|0.78492
14:21:15|0.78493
14:21:16|0.78528
14:21:17|0.78528
14:21:18|0.78591
14:21:19|0.78549
14:21:20|0.78499
14:21:21|0.78499
14:21:22|0.78455
14:21:23|0.78517
14:21:24|0.786
14:21:25|0.78472
14:21:26|0.78472
14:21:27|0.78693
14:21:28|0.78499
14:21:29|0.78499
14:21:30|0.78499
14:21:31|0.78499
14:21:32|0.78564
14:21:33|0.78564
14:21:34|0.78568
14:21:35|0.7868
14:21:36|0.78733
14:21:37|0.78696
14:21:38|0.78614
14:21:39|0.78597
14:21:40|0.78693
14:21:42|0.78582
14:21:42|0.78762
14:21:43|0.788
14:21:44|0.78759
14:21:45|0.78861
14:21:46|0.78861
14:21:47|0.78862
14:21:48|0.78894
14:21:49|0.79072
14:21:50|0.78968
14:21:51|0.78972
14:21:52|0.79059
14:21:53|0.7925
14:21:54|0.792
14:21:56|0.79106
14:21:57|0.79044
14:21:58|0.78976
14:21:59|0.7907
14:22:00|0.79054
14:22:01|0.78998
14:22:02|0.78998
14:22:03|0.79075
14:22:04|0.79075
14:22:04|0.79079
14:22:06|0.7916
14:22:07|0.79085
14:22:08|0.7925
14:22:09|0.79224
14:22:10|0.79217
14:22:11|0.7932
14:22:12|0.79388
14:22:13|0.79388
14:22:14|0.79404
14:22:15|0.795
14:22:16|0.7944
14:22:17|0.79352
14:22:17|0.79365
14:22:19|0.79204
14:22:20|0.79315
14:22:21|0.79315
14:22:21|0.7925
14:22:22|0.79097
14:22:24|0.79045
14:22:25|0.79041
14:22:25|0.79041
14:22:27|0.78992
14:22:28|0.793
14:22:29|0.79181
14:22:30|0.79053
14:22:31|0.78976
14:22:32|0.78976
14:22:33|0.791
14:22:34|0.79017
14:22:35|0.78996
14:22:36|0.78951
14:22:37|0.78951
14:22:38|0.79
14:22:39|0.78984
14:22:40|0.7915
14:22:41|0.79174
14:22:42|0.79174
14:22:43|0.79051
14:22:44|0.79075
14:22:45|0.79032
14:22:46|0.791
14:22:47|0.79063
14:22:48|0.79144
14:22:49|0.79154
14:22:50|0.79154
14:22:51|0.79205
14:22:52|0.79432
14:22:54|0.79274
14:22:54|0.79269
14:22:55|0.79269
14:22:56|0.79183
14:22:58|0.79102
14:22:59|0.79102
14:23:00|0.791
14:23:00|0.79074
14:23:02|0.79032
14:23:03|0.79041
14:23:04|0.79102
14:23:05|0.79033
14:23:06|0.79166
14:23:07|0.79178
14:23:08|0.79073
14:23:09|0.79018
14:23:10|0.78976
14:23:11|0.78975
14:23:12|0.78778
14:23:13|0.78767
14:23:14|0.78749
14:23:15|0.78749
14:23:16|0.78754
14:23:17|0.78754
14:23:18|0.78621
14:23:19|0.78578
14:23:20|0.78549
14:23:21|0.78532
14:23:22|0.78546
14:23:23|0.78546
14:23:24|0.78528
14:23:25|0.78389
14:23:26|0.78483
14:23:27|0.78323
14:23:28|0.78504
14:23:29|0.78549
14:23:30|0.78581
14:23:31|0.78714
14:23:32|0.7885
14:23:33|0.78759
14:23:34|0.78738
14:23:35|0.78738
14:23:36|0.78598
14:23:37|0.78562
14:23:38|0.78601
14:23:39|0.78477
14:23:40|0.78477
14:23:41|0.78454
14:23:42|0.7855
14:23:43|0.78703
14:23:44|0.78742
14:23:45|0.78529
14:23:46|0.78529
14:23:47|0.78597
14:23:48|0.78685
14:23:49|0.78719
14:23:50|0.78862
14:23:51|0.78849
14:23:52|0.78914
14:23:53|0.78928
14:23:54|0.78994
14:23:55|0.78823
14:23:56|0.78693
14:23:57|0.78849
14:23:58|0.78875
14:23:59|0.78875
14:24:01|0.78943
14:24:01|0.78943
14:24:02|0.78964
14:24:03|0.78899
14:24:05|0.78887
14:24:05|0.78715
14:24:06|0.78768
14:24:07|0.78775
14:24:08|0.78775
14:24:09|0.78775
14:24:11|0.78696
14:24:11|0.78692
14:24:12|0.787
14:24:13|0.78621
14:24:14|0.78692
14:24:16|0.78601
14:24:16|0.78521
14:24:17|0.7852
14:24:18|0.7852
14:24:19|0.783
14:24:20|0.78338
14:24:21|0.7836
14:24:22|0.78307
14:24:23|0.783
14:24:24|0.78338
14:24:25|0.78385
14:24:26|0.78317
14:24:27|0.78373
14:24:28|0.78372
14:24:29|0.78491
14:24:30|0.78491
14:24:31|0.78446
14:24:32|0.78458
14:24:33|0.78518
14:24:34|0.78518
14:24:35|0.78686
14:24:36|0.78679
14:24:37|0.78719
14:24:38|0.78719
14:24:39|0.78625
14:24:40|0.78677
14:24:41|0.78662
14:24:42|0.78662
14:24:43|0.78662
14:24:44|0.78721
14:24:45|0.78664
14:24:46|0.78877
14:24:48|0.78807
14:24:48|0.78807
14:24:49|0.78806
14:24:50|0.78806
14:24:52|0.78691
14:24:52|0.78763
14:24:53|0.78697
14:24:54|0.78697
14:24:56|0.78697
14:24:56|0.78577
14:24:57|0.78582
14:24:59|0.78563
14:25:00|0.78654
14:25:01|0.78702
14:25:02|0.78714
14:25:03|0.78714
14:25:04|0.78818
14:25:05|0.78898
14:25:06|0.78691
14:25:07|0.78799
14:25:08|0.78611
14:25:10|0.78658
14:25:10|0.78591
14:25:11|0.78575
14:25:12|0.78576
14:25:13|0.78576
14:25:14|0.78602
14:25:15|0.7866
14:25:16|0.78734
14:25:17|0.78723
14:25:18|0.78723
14:25:19|0.78723
14:25:20|0.78796
14:25:21|0.78796
14:25:22|0.78669
14:25:23|0.78669
14:25:24|0.78595
14:25:25|0.78595
14:25:27|0.7868
14:25:27|0.78607
14:25:28|0.78595
14:25:29|0.78654
14:25:30|0.78595
14:25:32|0.7865
14:25:32|0.78662
14:25:33|0.7857
14:25:34|0.78652
14:25:35|0.78577
14:25:36|0.78577
14:25:37|0.78577
14:25:38|0.7857
14:25:39|0.7863
14:25:40|0.7882
14:25:41|0.78803
14:25:42|0.78786
14:25:43|0.78786
14:25:44|0.78805
14:25:45|0.78805
14:25:46|0.78805
14:25:47|0.78805
14:25:48|0.78859
14:25:49|0.78859
14:25:50|0.78851
14:25:51|0.78908
14:25:52|0.78908
14:25:53|0.78917
14:25:54|0.78951
14:25:55|0.7895
14:25:56|0.78919
14:25:57|0.78857
14:25:58|0.7896
14:26:00|0.78973
14:26:00|0.78915
14:26:02|0.78998
14:26:03|0.78998
14:26:04|0.78993
14:26:04|0.78998
14:26:06|0.79019
14:26:07|0.79022
14:26:07|0.79141
14:26:09|0.79149
14:26:10|0.79128
14:26:11|0.7924
14:26:12|0.79399
14:26:13|0.795
14:26:14|0.79525
14:26:15|0.79525
14:26:16|0.79499
14:26:17|0.796
14:26:18|0.79429
14:26:19|0.795
14:26:20|0.795
14:26:21|0.79472
14:26:22|0.79472
14:26:23|0.79357
14:26:24|0.79399
14:26:25|0.79399
14:26:26|0.79302
14:26:27|0.79295
14:26:28|0.79192
14:26:29|0.79192
14:26:30|0.79192
14:26:31|0.79199
14:26:32|0.79199
14:26:33|0.79093
14:26:34|0.7907
14:26:35|0.791
14:26:36|0.79192
14:26:37|0.79054
14:26:38|0.79117
14:26:39|0.79117
14:26:40|0.78927
14:26:41|0.78915
14:26:42|0.78947
14:26:43|0.78964
14:26:44|0.79
14:26:45|0.79
14:26:46|0.79063
14:26:47|0.79063
14:26:48|0.79063
14:26:49|0.79063
14:26:50|0.79063
14:26:51|0.78956
14:26:52|0.78908
14:26:53|0.78877
14:26:54|0.78838
14:26:55|0.78825
14:26:56|0.78825
14:26:57|0.78643
14:26:58|0.7851
14:26:59|0.785
14:27:00|0.78331
14:27:02|0.78335
14:27:03|0.78226
14:27:04|0.78115
14:27:05|0.78166
14:27:05|0.78028
14:27:07|0.78036
14:27:08|0.78036
14:27:09|0.78006
14:27:10|0.78006
14:27:11|0.781
14:27:11|0.78059
14:27:13|0.78151
14:27:14|0.78166
14:27:15|0.78272
14:27:16|0.78071
14:27:17|0.7803
14:27:17|0.78032
14:27:19|0.78032
14:27:19|0.78186
14:27:20|0.78186
14:27:22|0.78
14:27:22|0.7799
14:27:24|0.77985
14:27:25|0.77981
14:27:26|0.77981
14:27:26|0.78026
14:27:28|0.77963
14:27:29|0.77963
14:27:29|0.78097
14:27:31|0.77952
14:27:31|0.77987
14:27:33|0.7812
14:27:33|0.78186
14:27:34|0.78186
14:27:36|0.78186
14:27:37|0.78134
14:27:38|0.78092
14:27:39|0.77999
14:27:40|0.77999
14:27:41|0.78
14:27:42|0.77981
14:27:43|0.779
14:27:44|0.77955
14:27:45|0.77853
14:27:46|0.77864
14:27:47|0.77788
14:27:48|0.7775
14:27:49|0.77717
14:27:50|0.77624
14:27:51|0.77788
14:27:52|0.7752
14:27:53|0.77635
14:27:54|0.77665
14:27:55|0.77973
14:27:56|0.77948
14:27:57|0.77941
14:27:58|0.7776
14:27:59|0.77721
14:28:00|0.77807
14:28:01|0.7786
14:28:02|0.77752
14:28:03|0.77787
14:28:04|0.77787
14:28:05|0.77736
14:28:06|0.77784
14:28:08|0.77784
14:28:08|0.77941
14:28:10|0.78028
14:28:10|0.78102
14:28:11|0.78085
14:28:12|0.78085
14:28:13|0.78085
14:28:14|0.78085
14:28:15|0.78085
14:28:17|0.78085
14:28:18|0.78092
14:28:19|0.78092
14:28:19|0.78092
14:28:21|0.78092
14:28:21|0.78085
14:28:23|0.78049
14:28:23|0.78141
14:28:25|0.7808
14:28:26|0.78076
14:28:27|0.78076
14:28:28|0.78264
14:28:29|0.78331
14:28:30|0.78307
14:28:31|0.78416
14:28:32|0.78451
14:28:33|0.78331
14:28:34|0.78403
14:28:35|0.78403
14:28:36|0.78386
14:28:36|0.783
14:28:38|0.783
14:28:38|0.78291
14:28:40|0.78285
14:28:41|0.783
14:28:41|0.783
14:28:43|0.78264
14:28:43|0.78413
14:28:44|0.78413
14:28:46|0.78334
14:28:47|0.78415
14:28:48|0.78415
14:28:49|0.78421
14:28:50|0.78309
14:28:51|0.78278
14:28:52|0.78342
14:28:53|0.78345
14:28:54|0.78345
14:28:55|0.78345
14:28:56|0.78345
14:28:57|0.78345
14:28:58|0.78304
14:28:59|0.78102
14:29:00|0.78071
14:29:01|0.78072
14:29:02|0.78018
14:29:04|0.78129
14:29:04|0.78197
14:29:05|0.78218
14:29:06|0.78284
14:29:07|0.78329
14:29:08|0.78228
14:29:09|0.78345
14:29:10|0.78343
14:29:11|0.7833
14:29:12|0.782
14:29:13|0.782
14:29:14|0.78199
14:29:15|0.78278
14:29:16|0.78218
14:29:18|0.7825
14:29:18|0.7825
14:29:19|0.7825
14:29:21|0.7825
14:29:21|0.7825
14:29:22|0.7825
14:29:24|0.7825
14:29:24|0.78269
14:29:25|0.7825
14:29:27|0.7825
14:29:28|0.7825
14:29:29|0.7825
14:29:30|0.7825
14:29:31|0.7825
14:29:32|0.78251
14:29:33|0.78249
14:29:33|0.78203
14:29:34|0.78203
14:29:36|0.78203
14:29:37|0.78203
14:29:38|0.78203
14:29:39|0.78203
14:29:40|0.78203
14:29:41|0.78203
14:29:42|0.78203
14:29:43|0.7835
14:29:44|0.7836
14:29:45|0.78368
14:29:46|0.78309
14:29:47|0.783
14:29:48|0.783
14:29:49|0.78272
14:29:50|0.78272
14:29:51|0.78272
14:29:52|0.78176
14:29:53|0.78146
14:29:54|0.78146
14:29:55|0.78094
14:29:56|0.78094
14:29:57|0.78094
14:29:58|0.78052
14:29:59|0.78052
14:30:00|0.78119
14:30:00|0.78055
14:30:02|0.78059
14:30:03|0.77962
14:30:04|0.77953
14:30:05|0.77953
14:30:06|0.77953
14:30:07|0.78054
14:30:08|0.77863
14:30:09|0.77808
14:30:10|0.77966
14:30:11|0.77949
14:30:12|0.78037
14:30:13|0.77966
14:30:14|0.78259
14:30:15|0.78336
14:30:16|0.78336
14:30:17|0.784
14:30:18|0.78293
14:30:19|0.78424
14:30:20|0.78401
14:30:21|0.785
14:30:22|0.78587
14:30:23|0.78249
14:30:24|0.78184
14:30:25|0.781
14:30:26|0.78188
14:30:27|0.78188
14:30:28|0.78446
14:30:29|0.78446
14:30:30|0.78335
14:30:31|0.783
14:30:32|0.78344
14:30:33|0.78303
14:30:34|0.78345
14:30:35|0.78383
14:30:36|0.78383
14:30:37|0.78383
14:30:38|0.78383
14:30:39|0.78249
14:30:41|0.78449
14:30:41|0.78449
14:30:42|0.78344
14:30:44|0.78344
14:30:44|0.78344
14:30:45|0.78338
14:30:46|0.78316
14:30:47|0.7824
14:30:48|0.7824
14:30:49|0.78251
14:30:50|0.78251
14:30:52|0.7825
14:30:52|0.7825
14:30:53|0.7825
14:30:54|0.7825
14:30:55|0.7822
14:30:57|0.78323
14:30:57|0.78252
14:30:58|0.78252
14:30:59|0.78297
14:31:00|0.78295
14:31:01|0.78297
14:31:03|0.78344
14:31:04|0.78344
14:31:05|0.78519
14:31:06|0.78519
14:31:07|0.78575
14:31:08|0.7852
14:31:09|0.7842
14:31:10|0.78512
14:31:11|0.78526
14:31:12|0.78573
14:31:13|0.78537
14:31:14|0.78642
14:31:15|0.78642
14:31:16|0.78559
14:31:17|0.78559
14:31:17|0.78559
14:31:19|0.78559
14:31:20|0.78559
14:31:21|0.78559
14:31:22|0.78559
14:31:22|0.7857
14:31:23|0.78714
14:31:25|0.78722
14:31:26|0.78653
14:31:26|0.78581
14:31:27|0.78581
14:31:29|0.78657
14:31:30|0.78657
14:31:31|0.78657
14:31:32|0.78745
14:31:33|0.7872
14:31:34|0.7872
14:31:35|0.78794
14:31:36|0.78709
14:31:37|0.78704
14:31:37|0.78675
14:31:39|0.78526
14:31:40|0.78597
14:31:40|0.785
14:31:42|0.7849
14:31:43|0.78556
14:31:44|0.78481
14:31:44|0.78481
14:31:46|0.78589
14:31:47|0.78599
14:31:48|0.78668
14:31:48|0.78663
14:31:49|0.78666
14:31:51|0.78653
14:31:51|0.78653
14:31:53|0.78679
14:31:54|0.78594
14:31:55|0.78594
14:31:55|0.78594
14:31:57|0.78617
14:31:57|0.78586
14:31:59|0.78586
14:31:59|0.78685
14:32:01|0.78586
14:32:02|0.78586
14:32:03|0.78629
14:32:03|0.78615
14:32:05|0.78635
14:32:05|0.78688
14:32:07|0.78572
14:32:08|0.78556
14:32:09|0.78556
14:32:11|0.785
14:32:11|0.78446
14:32:12|0.78469
14:32:13|0.78464
14:32:14|0.78391
14:32:15|0.78391
14:32:16|0.7853
14:32:17|0.7853
14:32:18|0.7853
14:32:19|0.78353
14:32:20|0.78353
14:32:21|0.78285
14:32:23|0.78252
14:32:23|0.78251
14:32:24|0.78254
14:32:25|0.78215
14:32:26|0.78215
14:32:27|0.78217
14:32:28|0.78143
14:32:29|0.78097
14:32:30|0.78131
14:32:31|0.78074
14:32:32|0.78039
14:32:33|0.78105
14:32:34|0.78001
14:32:35|0.78076
14:32:36|0.78076
14:32:37|0.78128
14:32:38|0.78008
14:32:39|0.78
14:32:40|0.7799
14:32:41|0.7791
14:32:42|0.7779
14:32:43|0.77714
14:32:44|0.77662
14:32:45|0.7784
14:32:46|0.77885
14:32:47|0.77874
14:32:48|0.77829
14:32:49|0.77829
14:32:50|0.77861
14:32:51|0.77845
14:32:52|0.77845
14:32:53|0.77875
14:32:54|0.77875
14:32:55|0.77736
14:32:56|0.77736
14:32:57|0.77736
14:32:58|0.77643
14:32:59|0.77718
14:33:01|0.7778
14:33:01|0.77924
14:33:02|0.77924
14:33:03|0.7798
14:33:04|0.77937
14:33:05|0.77904
14:33:07|0.77834
14:33:07|0.77834
14:33:09|0.77718
14:33:10|0.77642
14:33:11|0.77656
14:33:12|0.77632
14:33:13|0.77549
14:33:14|0.77293
14:33:15|0.7733
14:33:16|0.77192
14:33:17|0.77116
14:33:18|0.77118
14:33:19|0.77203
14:33:20|0.77329
14:33:21|0.773
14:33:23|0.77289
14:33:23|0.77289
14:33:25|0.77285
14:33:25|0.77118
14:33:26|0.77118
14:33:27|0.77206
14:33:28|0.77135
14:33:30|0.77242
14:33:31|0.77234
14:33:31|0.77158
14:33:33|0.77219
14:33:33|0.77195
14:33:35|0.77049
14:33:35|0.77042
14:33:37|0.76908
14:33:38|0.76908
14:33:38|0.77047
14:33:39|0.77224
14:33:41|0.77286
14:33:41|0.77099
14:33:43|0.77077
14:33:43|0.77048
14:33:44|0.77055
14:33:45|0.77262
14:33:47|0.77117
14:33:48|0.77117
14:33:48|0.77117
14:33:50|0.77103
14:33:50|0.77103
14:33:52|0.77103
14:33:52|0.76961
14:33:54|0.77051
14:33:55|0.76962
14:33:56|0.77182
14:33:57|0.77131
14:33:57|0.77131
14:33:58|0.77176
14:34:00|0.77176
14:34:00|0.77201
14:34:01|0.7729
14:34:03|0.77289
14:34:03|0.77289
14:34:04|0.7719
14:34:05|0.7724
14:34:06|0.77033
14:34:09|0.77168
14:34:09|0.77142
14:34:10|0.77033
14:34:11|0.77154
14:34:12|0.7708
14:34:14|0.7708
14:34:14|0.77171
14:34:15|0.77322
14:34:16|0.77417
14:34:17|0.77468
14:34:19|0.77489
14:34:20|0.77492
14:34:20|0.77619
14:34:22|0.77446
14:34:22|0.77312
14:34:23|0.77248
14:34:25|0.77148
14:34:26|0.7715
14:34:26|0.7715
14:34:27|0.7727
14:34:29|0.7727
14:34:30|0.771
14:34:31|0.771
14:34:31|0.77198
14:34:33|0.77198
14:34:33|0.772
14:34:34|0.772
14:34:36|0.77279
14:34:37|0.77312
14:34:38|0.77312
14:34:39|0.77312
14:34:40|0.77244
14:34:41|0.77279
14:34:42|0.77232
14:34:43|0.77245
14:34:44|0.77245
14:34:45|0.77177
14:34:47|0.77269
14:34:47|0.77245
14:34:48|0.7712
14:34:49|0.77184
14:34:50|0.77239
14:34:51|0.77087
14:34:52|0.77134
14:34:53|0.77264
14:34:54|0.77223
14:34:55|0.77428
14:34:56|0.77345
14:34:58|0.77446
14:34:58|0.77446
14:34:59|0.77458
14:35:00|0.77458
14:35:01|0.77458
14:35:02|0.77403
14:35:03|0.77446
14:35:04|0.77446
14:35:05|0.77446
14:35:06|0.77313
14:35:07|0.77427
14:35:08|0.77427
14:35:09|0.77294
14:35:11|0.77293
14:35:12|0.77293
14:35:13|0.77293
14:35:14|0.77293
14:35:14|0.77337
14:35:16|0.77337
14:35:17|0.77225
14:35:19|0.77226
14:35:19|0.77214
14:35:20|0.77234
14:35:21|0.77234
14:35:22|0.77337
14:35:23|0.77435
14:35:24|0.77611
14:35:25|0.77689
14:35:26|0.77746
14:35:27|0.77732
14:35:28|0.77622
14:35:29|0.77622
14:35:30|0.77622
14:35:31|0.77622
14:35:32|0.77641
14:35:33|0.77661
14:35:35|0.77641
14:35:36|0.77641
14:35:37|0.77672
14:35:38|0.77672
14:35:39|0.77672
14:35:40|0.77672
14:35:41|0.7775
14:35:42|0.77668
14:35:43|0.77729
14:35:44|0.77857
14:35:45|0.77995
14:35:46|0.78175
14:35:47|0.78183
14:35:48|0.7815
14:35:49|0.78183
14:35:50|0.78002
14:35:51|0.78098
14:35:52|0.78034
14:35:53|0.77902
14:35:54|0.78064
14:35:55|0.77944
14:35:56|0.77927
14:35:57|0.77927
14:35:59|0.77927
14:36:00|0.77963
14:36:01|0.77963
14:36:02|0.77927
14:36:03|0.77871
14:36:04|0.77846
14:36:05|0.7791
14:36:06|0.77959
14:36:07|0.77959
14:36:08|0.78091
14:36:09|0.78091
14:36:10|0.78091
14:36:12|0.78199
14:36:13|0.78199
14:36:14|0.7826
14:36:15|0.78285
14:36:16|0.78213
14:36:17|0.78308
14:36:18|0.78245
14:36:19|0.77936
14:36:20|0.77997
14:36:20|0.7814
14:36:22|0.78168
14:36:23|0.78179
14:36:24|0.78238
14:36:25|0.78238
14:36:26|0.78126
14:36:27|0.78064
14:36:28|0.78022
14:36:29|0.78065
14:36:30|0.78065
14:36:31|0.78065
14:36:32|0.78027
14:36:33|0.78083
14:36:34|0.78048
14:36:35|0.7798
14:36:36|0.77967
14:36:37|0.7798
14:36:38|0.7798
14:36:39|0.78188
14:36:41|0.78029
14:36:41|0.78029
14:36:42|0.78022
14:36:43|0.78081
14:36:44|0.77964
14:36:46|0.77964
14:36:46|0.77964
14:36:47|0.77964
14:36:48|0.77931
14:36:49|0.7791
14:36:50|0.77964
14:36:51|0.77964
14:36:52|0.77964
14:36:53|0.77967
14:36:54|0.77967
14:36:55|0.78043
14:36:56|0.77954
14:36:57|0.77954
14:36:58|0.78139
14:36:59|0.78139
14:37:00|0.78046
14:37:01|0.78046
14:37:02|0.78008
14:37:03|0.78005
14:37:04|0.78005
14:37:05|0.78005
14:37:06|0.77966
14:37:07|0.77882
14:37:08|0.77882
14:37:09|0.77882
14:37:10|0.77976
14:37:12|0.77976
14:37:13|0.77977
14:37:14|0.77977
14:37:15|0.7793
14:37:16|0.7793
14:37:17|0.7793
14:37:18|0.7793
14:37:19|0.7793
14:37:19|0.7793
14:37:20|0.7793
14:37:22|0.77893
14:37:23|0.77893
14:37:24|0.77893
14:37:25|0.77893
14:37:26|0.77893
14:37:26|0.77808
14:37:27|0.77808
14:37:29|0.77808
14:37:29|0.778
14:37:31|0.778
14:37:31|0.7785
14:37:33|0.7785
14:37:34|0.7785
14:37:35|0.78119
14:37:36|0.78022
14:37:37|0.77948
14:37:38|0.78052
14:37:39|0.78052
14:37:40|0.78135
14:37:41|0.78174
14:37:42|0.78184
14:37:43|0.78184
14:37:44|0.78154
14:37:45|0.78154
14:37:46|0.78154
14:37:47|0.78154
14:37:48|0.78154
14:37:49|0.78154
14:37:50|0.78154
14:37:51|0.78154
14:37:52|0.7816
14:37:53|0.78133
14:37:54|0.78133
14:37:55|0.78146
14:37:57|0.78212
14:37:57|0.78156
14:37:58|0.78156
14:37:59|0.78156
14:38:00|0.78008
14:38:01|0.78008
14:38:02|0.78008
14:38:03|0.78008
14:38:04|0.78008
14:38:06|0.78161
14:38:06|0.78161
14:38:07|0.78161
14:38:08|0.782
14:38:09|0.78085
14:38:10|0.78016
14:38:12|0.77907
14:38:13|0.78037
14:38:14|0.78037
14:38:15|0.78037
14:38:16|0.78
14:38:17|0.78
14:38:18|0.78034
14:38:19|0.78019
14:38:20|0.78019
14:38:21|0.78019
14:38:22|0.78019
14:38:23|0.78006
14:38:24|0.77945
14:38:25|0.77945
14:38:26|0.77945
14:38:27|0.77945
14:38:28|0.77945
14:38:29|0.77945
14:38:30|0.78
14:38:31|0.78
14:38:32|0.77896
14:38:34|0.77877
14:38:34|0.77887
14:38:35|0.77887
14:38:36|0.77887
14:38:37|0.77856
14:38:38|0.77856
14:38:39|0.77856
14:38:40|0.77856
14:38:41|0.77887
14:38:43|0.7806
14:38:43|0.7806
14:38:44|0.78028
14:38:46|0.78028
14:38:46|0.77921
14:38:47|0.77902
14:38:48|0.77902
14:38:50|0.77902
14:38:50|0.77902
14:38:52|0.78086
14:38:53|0.781
14:38:53|0.781
14:38:54|0.7804
14:38:55|0.77996
14:38:57|0.77996
14:38:58|0.78072
14:38:58|0.78078
14:38:59|0.78078
14:39:00|0.78056
14:39:02|0.78056
14:39:02|0.78056
14:39:03|0.77935
14:39:04|0.77984
14:39:05|0.77984
14:39:06|0.77984
14:39:08|0.77851
14:39:08|0.77888
14:39:09|0.77982
14:39:10|0.77982
14:39:11|0.77982
14:39:12|0.77982
14:39:14|0.77982
14:39:15|0.77982
14:39:16|0.77982
14:39:16|0.77982
14:39:17|0.77982
14:39:19|0.78091
14:39:20|0.78091
14:39:21|0.78091
14:39:22|0.78102
14:39:23|0.78102
14:39:23|0.78102
14:39:25|0.78171
14:39:25|0.78127
14:39:27|0.78249
14:39:28|0.78155
14:39:29|0.78155
14:39:30|0.78155
14:39:31|0.78155
14:39:32|0.78086
14:39:33|0.78086
14:39:34|0.78249
14:39:35|0.78097
14:39:36|0.78097
14:39:37|0.78097
14:39:38|0.78221
14:39:39|0.78149
14:39:40|0.78149
14:39:41|0.7804
14:39:42|0.77959
14:39:43|0.7792
14:39:44|0.7792
14:39:45|0.77987
14:39:46|0.77984
14:39:47|0.77894
14:39:48|0.77998
14:39:49|0.77998
14:39:50|0.7789
14:39:51|0.7789
14:39:52|0.7786
14:39:53|0.77851
14:39:54|0.77875
14:39:55|0.77875
14:39:56|0.77889
14:39:57|0.779
14:39:58|0.77855
14:39:59|0.77836
14:40:00|0.77836
14:40:01|0.7785
14:40:02|0.77849
14:40:03|0.77783
14:40:04|0.77862
14:40:05|0.77764
14:40:06|0.77856
14:40:07|0.77757
14:40:08|0.77838
14:40:09|0.7775
14:40:10|0.77862
14:40:11|0.77791
14:40:12|0.77791
14:40:14|0.77862
14:40:15|0.77791
14:40:16|0.77791
14:40:17|0.77791
14:40:18|0.77719
14:40:19|0.77863
14:40:20|0.77793
14:40:22|0.77781
14:40:22|0.77781
14:40:23|0.77791
14:40:24|0.77764
14:40:25|0.77835
14:40:26|0.77762
14:40:27|0.77762
14:40:28|0.77762
14:40:29|0.77762
14:40:30|0.77719
14:40:32|0.77798
14:40:32|0.77798
14:40:33|0.77709
14:40:34|0.77709
14:40:35|0.77648
14:40:36|0.77767
14:40:37|0.77835
14:40:38|0.77833
14:40:39|0.77833
14:40:40|0.77831
14:40:41|0.77862
14:40:43|0.77876
14:40:43|0.77863
14:40:44|0.7802
14:40:45|0.77913
14:40:46|0.77913
14:40:48|0.77989
14:40:48|0.77989
14:40:49|0.77989
14:40:50|0.78091
14:40:51|0.78091
14:40:52|0.78112
14:40:53|0.78112
14:40:55|0.781
14:40:55|0.78146
14:40:57|0.7811
14:40:57|0.7827
14:40:59|0.78302
14:40:59|0.78214
14:41:01|0.78277
14:41:01|0.78215
14:41:02|0.78215
14:41:04|0.78215
14:41:04|0.78215
14:41:05|0.78207
14:41:07|0.78207
14:41:08|0.78071
14:41:09|0.78022
14:41:10|0.78022
14:41:11|0.78022
14:41:12|0.78143
14:41:13|0.78143
14:41:13|0.78143
14:41:15|0.78222
14:41:16|0.78134
14:41:17|0.78105
14:41:18|0.78001
14:41:19|0.78001
14:41:20|0.78001
14:41:21|0.78017
14:41:22|0.78017
14:41:23|0.77962
14:41:24|0.7791
14:41:25|0.7796
14:41:26|0.7796
14:41:27|0.77872
14:41:28|0.7798
14:41:29|0.7798
14:41:30|0.7798
14:41:31|0.7798
14:41:32|0.7798
14:41:33|0.7798
14:41:34|0.7798
14:41:36|0.77885
14:41:37|0.77885
14:41:37|0.7796
14:41:38|0.77944
14:41:39|0.77964
14:41:40|0.77964
14:41:41|0.77964
14:41:43|0.77964
14:41:43|0.77964
14:41:44|0.78065
14:41:45|0.78065
14:41:46|0.77985
14:41:47|0.78093
14:41:48|0.78093
14:41:49|0.78093
14:41:50|0.78093
14:41:51|0.78093
14:41:52|0.78071
14:41:54|0.78071
14:41:54|0.78071
14:41:55|0.78066
14:41:56|0.78066
14:41:57|0.78066
14:41:58|0.78066
14:41:59|0.78194
14:42:01|0.78194
14:42:02|0.78194
14:42:02|0.77999
14:42:04|0.78
14:42:05|0.77792
14:42:05|0.77886
14:42:07|0.77935
14:42:07|0.77934
14:42:08|0.77778
14:42:10|0.77675
14:42:11|0.77674
14:42:12|0.7776
14:42:12|0.7776
14:42:13|0.7776
14:42:16|0.77657
14:42:16|0.77734
14:42:17|0.77532
14:42:18|0.77445
14:42:19|0.77454
14:42:21|0.77427
14:42:21|0.77555
14:42:23|0.77432
14:42:24|0.77348
14:42:25|0.77332
14:42:26|0.7731
14:42:27|0.77266
14:42:28|0.77268
14:42:29|0.77268
14:42:30|0.77268
14:42:31|0.77188
14:42:32|0.77291
14:42:33|0.77303
14:42:34|0.77303
14:42:35|0.77334
14:42:36|0.77379
14:42:37|0.77387
14:42:38|0.77302
14:42:39|0.77214
14:42:40|0.77132
14:42:41|0.7695
14:42:42|0.76909
14:42:43|0.76932
14:42:44|0.76945
14:42:45|0.76811
14:42:46|0.76916
14:42:47|0.76952
14:42:48|0.77064
14:42:49|0.77212
14:42:50|0.77101
14:42:51|0.7695
14:42:52|0.76941
14:42:53|0.76987
14:42:54|0.76992
14:42:55|0.77
14:42:56|0.77029
14:42:57|0.77029
14:42:58|0.77078
14:42:59|0.77175
14:43:00|0.77175
14:43:01|0.77175
14:43:02|0.77109
14:43:03|0.76943
14:43:04|0.76941
14:43:05|0.76878
14:43:06|0.76878
14:43:07|0.76878
14:43:08|0.76855
14:43:09|0.76748
14:43:10|0.7674
14:43:11|0.76819
14:43:12|0.76748
14:43:13|0.77016
14:43:14|0.77067
14:43:15|0.76958
14:43:17|0.76846
14:43:17|0.76846
14:43:19|0.76846
14:43:20|0.76846
14:43:21|0.76899
14:43:21|0.76899
14:43:23|0.76888
14:43:24|0.76909
14:43:25|0.76804
14:43:25|0.76804
14:43:27|0.76804
14:43:28|0.77467
14:43:29|0.77345
14:43:29|0.77014
14:43:30|0.77125
14:43:31|0.77045
14:43:33|0.77202
14:43:34|0.77249
14:43:34|0.7732
14:43:36|0.77504
14:43:37|0.77576
14:43:38|0.77462
14:43:39|0.77329
14:43:40|0.77416
14:43:41|0.77444
14:43:42|0.77447
14:43:43|0.77488
14:43:44|0.77547
14:43:45|0.7749
14:43:46|0.77813
14:43:47|0.77808
14:43:48|0.7795
14:43:49|0.77915
14:43:50|0.78037
14:43:51|0.78004
14:43:52|0.77972
14:43:53|0.77993
14:43:54|0.781
14:43:55|0.78107
14:43:56|0.78215
14:43:57|0.78308
14:43:58|0.7848
14:43:59|0.78425
14:44:00|0.78417
14:44:01|0.78421
14:44:02|0.78421
14:44:03|0.78218
14:44:04|0.7814
14:44:06|0.78312
14:44:06|0.78456
14:44:08|0.78475
14:44:08|0.78329
14:44:09|0.78459
14:44:11|0.7849
14:44:11|0.78533
14:44:12|0.78563
14:44:14|0.78619
14:44:15|0.7867
14:44:15|0.78762
14:44:16|0.78765
14:44:18|0.78688
14:44:19|0.78688
14:44:20|0.78668
14:44:21|0.784
14:44:22|0.78537
14:44:23|0.78332
14:44:24|0.78488
14:44:25|0.78488
14:44:26|0.78408
14:44:27|0.78265
14:44:28|0.78189
14:44:29|0.78327
14:44:30|0.78353
14:44:31|0.78197
14:44:32|0.78266
14:44:33|0.78247
14:44:34|0.78247
14:44:35|0.78186
14:44:36|0.78186
14:44:37|0.78175
14:44:37|0.77925
14:44:39|0.77981
14:44:39|0.77866
14:44:40|0.77985
14:44:42|0.78097
14:44:43|0.78051
14:44:44|0.77972
14:44:45|0.78052
14:44:46|0.78005
14:44:47|0.78005
14:44:48|0.78103
14:44:49|0.78103
14:44:50|0.78103
14:44:51|0.78059
14:44:51|0.78059
14:44:53|0.77945
14:44:54|0.78
14:44:55|0.77921
14:44:55|0.77923
14:44:57|0.77923
14:44:58|0.77971
14:44:59|0.77971
14:45:00|0.77971
14:45:01|0.7806
14:45:02|0.7806
14:45:03|0.7799
14:45:04|0.7799
14:45:05|0.7799
14:45:06|0.7799
14:45:08|0.77971
14:45:08|0.77971
14:45:09|0.77971
14:45:10|0.77946
14:45:11|0.77946
14:45:12|0.77792
14:45:13|0.77583
14:45:14|0.77645
14:45:15|0.77634
14:45:16|0.77745
14:45:18|0.77745
14:45:19|0.77771
14:45:20|0.77768
14:45:21|0.77768
14:45:22|0.77857
14:45:22|0.77777
14:45:23|0.77755
14:45:25|0.77748
14:45:26|0.77838
14:45:27|0.77845
14:45:28|0.77845
14:45:29|0.77845
14:45:30|0.77675
14:45:31|0.77582
14:45:31|0.77582
14:45:33|0.77582
14:45:34|0.77664
14:45:35|0.77582
14:45:36|0.77582
14:45:36|0.777
14:45:38|0.77783
14:45:39|0.77845
14:45:40|0.77872
14:45:41|0.77899
14:45:42|0.77899
14:45:43|0.77971
14:45:44|0.77967
14:45:45|0.77857
14:45:46|0.77857
14:45:47|0.77865
14:45:48|0.7775
14:45:49|0.77762
14:45:50|0.77675
14:45:51|0.77751
14:45:52|0.77819
14:45:53|0.77819
14:45:54|0.77819
14:45:55|0.77819
14:45:56|0.77819
14:45:57|0.78051
14:45:58|0.78035
14:45:59|0.78035
14:46:00|0.78035
14:46:01|0.78035
14:46:02|0.7797
14:46:03|0.77909
14:46:04|0.7797
14:46:05|0.7797
14:46:06|0.78005
14:46:07|0.78005
14:46:08|0.78005
14:46:09|0.78099
14:46:10|0.7816
14:46:11|0.7816
14:46:12|0.78254
14:46:13|0.7823
14:46:14|0.78255
14:46:15|0.78246
14:46:16|0.78037
14:46:17|0.78037
14:46:18|0.7805
14:46:20|0.77971
14:46:21|0.78153
14:46:22|0.78218
14:46:22|0.78218
14:46:24|0.78218
14:46:25|0.78139
14:46:25|0.78139
14:46:27|0.78139
14:46:28|0.78139
14:46:29|0.78139
14:46:30|0.78139
14:46:31|0.78139
14:46:31|0.7835
14:46:32|0.7835
14:46:33|0.78427
14:46:34|0.78427
14:46:36|0.7847
14:46:37|0.78525
14:46:37|0.78604
14:46:39|0.78604
14:46:39|0.78582
14:46:41|0.78574
14:46:42|0.78449
14:46:43|0.78553
14:46:43|0.78436
14:46:44|0.78436
14:46:46|0.78436
14:46:46|0.78584
14:46:48|0.78665
14:46:49|0.78633
14:46:49|0.78633
14:46:50|0.786
14:46:51|0.786
14:46:53|0.78582
14:46:53|0.78665
14:46:54|0.78703
14:46:55|0.7866
14:46:56|0.78651
14:46:58|0.78607
14:46:59|0.78607
14:47:00|0.78614
14:47:01|0.78614
14:47:02|0.7862
14:47:03|0.78481
14:47:04|0.78611
14:47:05|0.78648
14:47:06|0.78714
14:47:07|0.78673
14:47:08|0.78789
14:47:09|0.78713
14:47:10|0.78713
14:47:10|0.78713
14:47:12|0.78794
14:47:13|0.788
14:47:14|0.78688
14:47:15|0.786
14:47:16|0.786
14:47:17|0.786
14:47:18|0.786
14:47:20|0.786
14:47:21|0.78583
14:47:22|0.78345
14:47:24|0.78472
14:47:24|0.78403
14:47:26|0.78389
14:47:26|0.78494
14:47:28|0.78494
14:47:29|0.7848
14:47:30|0.78436
14:47:30|0.78436
14:47:31|0.78564
14:47:32|0.78598
14:47:34|0.78613
14:47:34|0.78583
14:47:35|0.78583
14:47:36|0.78586
14:47:37|0.78586
14:47:38|0.78586
14:47:40|0.787
14:47:40|0.787
14:47:41|0.78781
14:47:42|0.788
14:47:43|0.78825
14:47:45|0.78825
14:47:45|0.78825
14:47:46|0.78825
14:47:47|0.78899
14:47:49|0.78829
14:47:49|0.78827
14:47:51|0.789
14:47:52|0.78945
14:47:52|0.79
14:47:54|0.78941
14:47:54|0.78942
14:47:56|0.79
14:47:56|0.79
14:47:57|0.79
14:47:58|0.79
14:47:59|0.79025
14:48:01|0.79077
14:48:01|0.79084
14:48:02|0.78899
14:48:03|0.79077
14:48:04|0.79077
14:48:06|0.79013
14:48:06|0.7895
14:48:08|0.78824
14:48:08|0.78727
14:48:10|0.78714
14:48:11|0.78749
14:48:12|0.78749
14:48:12|0.78743
14:48:14|0.78743
14:48:14|0.78743
14:48:16|0.78729
14:48:17|0.78729
14:48:17|0.78729
14:48:19|0.78743
14:48:19|0.78825
14:48:21|0.78743
14:48:21|0.78684
14:48:23|0.78684
14:48:24|0.78684
14:48:25|0.78784
14:48:26|0.78784
14:48:27|0.78881
14:48:28|0.78991
14:48:28|0.78904
14:48:30|0.78904
14:48:31|0.78904
14:48:32|0.78904
14:48:33|0.79031
14:48:34|0.79031
14:48:35|0.79088
14:48:37|0.791
14:48:37|0.78953
14:48:38|0.79019
14:48:39|0.78881
14:48:40|0.78881
14:48:41|0.78881
14:48:42|0.78985
14:48:43|0.78972
14:48:44|0.79019
14:48:45|0.79099
14:48:46|0.79099
14:48:48|0.79099
14:48:48|0.78985
14:48:49|0.79014
14:48:50|0.79014
14:48:51|0.79
14:48:52|0.79
14:48:53|0.78985
14:48:54|0.78995
14:48:55|0.78956
14:48:56|0.78955
14:48:57|0.78955
14:48:59|0.78955
14:48:59|0.78995
14:49:00|0.78955
14:49:01|0.79016
14:49:02|0.78917
14:49:03|0.7885
14:49:04|0.7893
14:49:06|0.78938
14:49:06|0.788
14:49:07|0.78868
14:49:08|0.78868
14:49:09|0.78868
14:49:10|0.78863
14:49:11|0.78743
14:49:12|0.78743
14:49:13|0.7865
14:49:14|0.7865
14:49:15|0.7865
14:49:16|0.7865
14:49:17|0.78795
14:49:18|0.78795
14:49:19|0.78795
14:49:21|0.78814
14:49:22|0.78814
14:49:23|0.78814
14:49:24|0.78825
14:49:25|0.78762
14:49:26|0.78739
14:49:28|0.78739
14:49:28|0.78739
14:49:29|0.78739
14:49:31|0.78818
14:49:32|0.78938
14:49:32|0.78938
14:49:33|0.78938
14:49:35|0.78938
14:49:35|0.78929
14:49:37|0.78929
14:49:37|0.78943
14:49:38|0.78955
14:49:39|0.78955
14:49:40|0.78938
14:49:42|0.78938
14:49:42|0.78938
14:49:43|0.78938
14:49:45|0.7887
14:49:45|0.78847
14:49:47|0.78847
14:49:47|0.78891
14:49:48|0.78891
14:49:50|0.79
14:49:51|0.78959
14:49:51|0.78959
14:49:52|0.78959
14:49:54|0.79102
14:49:55|0.7915
14:49:55|0.79054
14:49:57|0.79072
14:49:58|0.79157
14:49:58|0.7922
14:49:59|0.7922
14:50:00|0.79251
14:50:01|0.79209
14:50:03|0.79209
14:50:04|0.79253
14:50:05|0.79379
14:50:06|0.7938
14:50:07|0.79316
14:50:08|0.79316
14:50:08|0.7938
14:50:09|0.79433
14:50:11|0.7935
14:50:11|0.795
14:50:12|0.79485
14:50:13|0.79532
14:50:14|0.79532
14:50:16|0.79651
14:50:16|0.79999
14:50:18|0.7991
14:50:18|0.79785
14:50:19|0.79848
14:50:20|0.79751
14:50:22|0.79748
14:50:23|0.79746
14:50:24|0.79743
14:50:25|0.79751
14:50:27|0.79618
14:50:28|0.79707
14:50:29|0.79722
14:50:30|0.79748
14:50:32|0.79618
14:50:32|0.79684
14:50:34|0.79677
14:50:34|0.79723
14:50:35|0.79723
14:50:36|0.798
14:50:37|0.79887
14:50:38|0.79887
14:50:39|0.79811
14:50:40|0.79811
14:50:41|0.79811
14:50:42|0.79887
14:50:43|0.7991
14:50:45|0.79887
14:50:45|0.79861
14:50:46|0.79861
14:50:47|0.79861
14:50:48|0.79882
14:50:50|0.79791
14:50:51|0.79634
14:50:51|0.79618
14:50:53|0.79618
14:50:53|0.79532
14:50:54|0.79489
14:50:55|0.79544
14:50:56|0.79629
14:50:58|0.79629
14:50:58|0.79616
14:50:59|0.7951
14:51:00|0.79549
14:51:02|0.79526
14:51:02|0.79532
14:51:03|0.7944
14:51:04|0.79412
14:51:06|0.79465
14:51:07|0.79545
14:51:08|0.79563
14:51:08|0.79614
14:51:09|0.79614
14:51:10|0.79684
14:51:12|0.7966
14:51:12|0.79705
14:51:14|0.79646
14:51:15|0.7981
14:51:15|0.79808
14:51:16|0.79809
14:51:18|0.79796
14:51:18|0.79796
14:51:19|0.79848
14:51:20|0.79856
14:51:21|0.79858
14:51:22|0.79858
14:51:24|0.7985
14:51:25|0.79843
14:51:26|0.79843
14:51:27|0.79767
14:51:28|0.79767
14:51:29|0.799
14:51:30|0.79811
14:51:30|0.79799
14:51:32|0.79672
14:51:33|0.79722
14:51:34|0.79673
14:51:35|0.79673
14:51:36|0.79737
14:51:37|0.79737
14:51:38|0.79759
14:51:39|0.79681
14:51:40|0.79777
14:51:41|0.7985
14:51:42|0.7985
14:51:43|0.7995
14:51:44|0.8
14:51:45|0.79887
14:51:46|0.7995
14:51:47|0.79991
14:51:48|0.79991
14:51:49|0.79947
14:51:50|0.79875
14:51:51|0.7995
14:51:52|0.79947
14:51:53|0.7994
14:51:54|0.7995
14:51:55|0.7995
14:51:56|0.80002
14:51:57|0.80078
14:51:59|0.80033
14:51:59|0.80049
14:52:00|0.80074
14:52:01|0.80038
14:52:02|0.80074
14:52:04|0.80033
14:52:04|0.79865
14:52:05|0.79687
14:52:06|0.79722
14:52:07|0.79657
14:52:08|0.79748
14:52:09|0.79748
14:52:10|0.79769
14:52:11|0.79758
14:52:12|0.79871
14:52:13|0.80008
14:52:14|0.80113
14:52:15|0.79998
14:52:16|0.80056
14:52:17|0.80003
14:52:18|0.80059
14:52:20|0.80155
14:52:20|0.80009
14:52:21|0.7989
14:52:23|0.80073
14:52:23|0.80125
14:52:24|0.80501
14:52:26|0.80694
14:52:27|0.80393
14:52:28|0.8045
14:52:29|0.80392
14:52:30|0.80199
14:52:31|0.803
14:52:31|0.80391
14:52:33|0.8039
14:52:33|0.80426
14:52:35|0.806
14:52:35|0.805
14:52:37|0.80719
14:52:38|0.80687
14:52:39|0.80659
14:52:40|0.80793
14:52:41|0.80688
14:52:42|0.80749
14:52:43|0.8071
14:52:44|0.80508
14:52:45|0.80315
14:52:46|0.8035
14:52:47|0.80252
14:52:48|0.80401
14:52:49|0.803
14:52:50|0.80391
14:52:51|0.80399
14:52:52|0.80329
14:52:53|0.80329
14:52:54|0.80397
14:52:55|0.80499
14:52:56|0.80489
14:52:57|0.80485
14:52:58|0.80401
14:52:59|0.80479
14:53:00|0.80483
14:53:02|0.80485
14:53:02|0.8046
14:53:03|0.80452
14:53:04|0.80484
14:53:05|0.8055
14:53:06|0.80435
14:53:07|0.80329
14:53:08|0.80329
14:53:09|0.80317
14:53:10|0.80192
14:53:11|0.80156
14:53:12|0.80054
14:53:13|0.80154
14:53:14|0.8
14:53:15|0.80083
14:53:16|0.80082
14:53:17|0.80097
14:53:18|0.80069
14:53:19|0.80001
14:53:20|0.80084
14:53:21|0.80081
14:53:22|0.80001
14:53:23|0.80016
14:53:24|0.80027
14:53:26|0.80062
14:53:27|0.8
14:53:28|0.8
14:53:29|0.79848
14:53:29|0.7984
14:53:30|0.79839
14:53:31|0.79825
14:53:34|0.79961
14:53:34|0.79987
14:53:35|0.80031
14:53:36|0.79983
14:53:37|0.80079
14:53:38|0.80064
14:53:39|0.80064
14:53:40|0.80107
14:53:41|0.80058
14:53:42|0.80058
14:53:43|0.80058
14:53:44|0.80058
14:53:45|0.80089
14:53:46|0.80289
14:53:47|0.80151
14:53:48|0.80159
14:53:49|0.80159
14:53:50|0.8017
14:53:51|0.8017
14:53:52|0.80295
14:53:53|0.80337
14:53:54|0.80251
14:53:55|0.80251
14:53:56|0.80316
14:53:57|0.802
14:53:58|0.80299
14:53:59|0.80326
14:54:00|0.80166
14:54:02|0.8022
14:54:02|0.8008
14:54:03|0.8008
14:54:04|0.80149
14:54:05|0.80149
14:54:06|0.80052
14:54:07|0.79983
14:54:08|0.79853
14:54:09|0.79853
14:54:10|0.79942
14:54:11|0.79892
14:54:12|0.79859
14:54:13|0.79859
14:54:14|0.79859
14:54:15|0.80009
14:54:16|0.79955
14:54:18|0.80023
14:54:18|0.7994
14:54:19|0.79984
14:54:20|0.79984
14:54:21|0.799
14:54:22|0.798
14:54:23|0.798
14:54:24|0.79816
14:54:26|0.79854
14:54:27|0.79939
14:54:28|0.79944
14:54:29|0.79869
14:54:30|0.7995
14:54:31|0.79922
14:54:32|0.79911
14:54:34|0.79909
14:54:34|0.79909
14:54:35|0.79841
14:54:36|0.798
14:54:37|0.79817
14:54:39|0.799
14:54:39|0.79807
14:54:40|0.79909
14:54:42|0.79909
14:54:42|0.79851
14:54:44|0.7992
14:54:44|0.79807
14:54:45|0.79807
14:54:46|0.79807
14:54:48|0.79809
14:54:49|0.79809
14:54:49|0.79897
14:54:51|0.79897
14:54:52|0.79897
14:54:53|0.79842
14:54:54|0.79893
14:54:54|0.8
14:54:56|0.79821
14:54:57|0.7982
14:54:58|0.7982
14:54:59|0.79902
14:54:59|0.79909
14:55:01|0.79909
14:55:02|0.79909
14:55:02|0.79909
14:55:04|0.79909
14:55:05|0.79909
14:55:05|0.79877
14:55:07|0.79978
14:55:08|0.7993
14:55:09|0.79912
14:55:10|0.79913
14:55:11|0.79892
14:55:12|0.79892
14:55:13|0.79892
14:55:14|0.79892
14:55:15|0.79892
14:55:16|0.7991
14:55:17|0.7991
14:55:17|0.79909
14:55:19|0.80087
14:55:19|0.7997
14:55:20|0.7997
14:55:22|0.7981
14:55:23|0.798
14:55:24|0.7972
14:55:24|0.79746
14:55:25|0.79649
14:55:27|0.79615
14:55:28|0.79647
14:55:30|0.79615
14:55:30|0.79615
14:55:31|0.79615
14:55:32|0.79615
14:55:34|0.7958
14:55:35|0.79549
14:55:35|0.79549
14:55:37|0.79534
14:55:37|0.79533
14:55:39|0.79533
14:55:40|0.795
14:55:40|0.79362
14:55:42|0.79358
14:55:42|0.79426
14:55:44|0.79332
14:55:45|0.79358
14:55:45|0.79401
14:55:46|0.79401
14:55:48|0.79401
14:55:48|0.79401
14:55:50|0.79401
14:55:50|0.79467
14:55:52|0.79467
14:55:53|0.79467
14:55:53|0.79458
14:55:54|0.79571
14:55:56|0.79668
14:55:57|0.79654
14:55:58|0.79648
14:55:59|0.79637
14:55:59|0.79637
14:56:01|0.79637
14:56:02|0.79637
14:56:02|0.79591
14:56:04|0.79591
14:56:05|0.79469
14:56:06|0.79558
14:56:07|0.79668
14:56:08|0.79651
14:56:09|0.79651
14:56:10|0.797
14:56:11|0.797
14:56:12|0.797
14:56:13|0.797
14:56:14|0.797
14:56:15|0.79568
14:56:16|0.79568
14:56:17|0.79568
14:56:18|0.79467
14:56:18|0.79548
14:56:20|0.79467
14:56:21|0.79615
14:56:21|0.79686
14:56:22|0.796
14:56:24|0.796
14:56:25|0.796
14:56:25|0.7959
14:56:27|0.797
14:56:28|0.79602
14:56:29|0.7956
14:56:30|0.79589
14:56:31|0.79589
14:56:32|0.79513
14:56:33|0.79513
14:56:34|0.79475
14:56:35|0.79475
14:56:37|0.7948
14:56:37|0.79481
14:56:38|0.79379
14:56:40|0.79357
14:56:41|0.79328
14:56:42|0.79389
14:56:43|0.7917
14:56:44|0.79178
14:56:45|0.79301
14:56:45|0.794
14:56:47|0.794
14:56:48|0.79251
14:56:49|0.79312
14:56:49|0.79312
14:56:51|0.79362
14:56:52|0.79362
14:56:52|0.794
14:56:54|0.7938
14:56:54|0.79429
14:56:56|0.79351
14:56:57|0.79351
14:56:57|0.79351
14:56:59|0.79351
14:57:00|0.79315
14:57:01|0.79265
14:57:02|0.79472
14:57:03|0.79452
14:57:04|0.79468
14:57:05|0.79462
14:57:06|0.79462
14:57:07|0.79462
14:57:08|0.79354
14:57:09|0.79442
14:57:10|0.79442
14:57:11|0.79149
14:57:12|0.79292
14:57:13|0.79292
14:57:14|0.79346
14:57:15|0.79363
14:57:16|0.79465
14:57:17|0.79465
14:57:18|0.79465
14:57:19|0.79465
14:57:20|0.79465
14:57:21|0.79465
14:57:22|0.79465
14:57:23|0.79421
14:57:24|0.79421
14:57:25|0.79352
14:57:26|0.79448
14:57:27|0.7948
14:57:28|0.7948
14:57:30|0.79421
14:57:31|0.79421
14:57:32|0.79342
14:57:33|0.79342
14:57:34|0.7942
14:57:35|0.79421
14:57:36|0.79347
14:57:37|0.79425
14:57:38|0.79425
14:57:39|0.79425
14:57:40|0.79429
14:57:41|0.79429
14:57:42|0.79426
14:57:43|0.79262
14:57:43|0.79213
14:57:45|0.7929
14:57:46|0.79352
14:57:47|0.79416
14:57:48|0.79416
14:57:49|0.79416
14:57:50|0.79416
14:57:51|0.79287
14:57:52|0.79287
14:57:53|0.79219
14:57:54|0.792
14:57:55|0.79371
14:57:56|0.79302
14:57:57|0.79302
14:57:58|0.79302
14:57:59|0.79302
14:58:00|0.79299
14:58:01|0.79299
14:58:02|0.79299
14:58:03|0.79208
14:58:04|0.79208
14:58:05|0.79487
14:58:06|0.79435
14:58:07|0.79435
14:58:08|0.79435
14:58:09|0.79435
14:58:10|0.79435
14:58:11|0.79435
14:58:12|0.7931
14:58:13|0.7931
14:58:14|0.7931
14:58:15|0.79333
14:58:16|0.79333
14:58:17|0.7931
14:58:18|0.79304
14:58:19|0.79304
14:58:20|0.79304
14:58:21|0.79304
14:58:22|0.79273
14:58:23|0.79273
14:58:24|0.79273
14:58:25|0.79303
14:58:26|0.79125
14:58:27|0.79238
14:58:28|0.79224
14:58:30|0.79168
14:58:30|0.79006
14:58:31|0.78998
14:58:33|0.78892
14:58:34|0.78998
14:58:34|0.78875
14:58:36|0.78892
14:58:36|0.78965
14:58:37|0.78991
14:58:38|0.78991
14:58:40|0.78859
14:58:41|0.789
14:58:42|0.7885
14:58:42|0.7885
14:58:44|0.78825
14:58:45|0.788
14:58:45|0.788
14:58:46|0.78762
14:58:48|0.78862
14:58:49|0.78878
14:58:50|0.78664
14:58:51|0.78664
14:58:52|0.78781
14:58:53|0.78752
14:58:54|0.78752
14:58:55|0.78752
14:58:56|0.78752
14:58:57|0.78739
14:58:57|0.78653
14:58:59|0.78648
14:59:00|0.786
14:59:01|0.78564
14:59:02|0.78564
14:59:03|0.78564
14:59:04|0.78525
14:59:05|0.78626
14:59:06|0.78739
14:59:07|0.78762
14:59:08|0.78762
14:59:09|0.78907
14:59:10|0.78837
14:59:11|0.78895
14:59:12|0.78832
14:59:13|0.78845
14:59:15|0.78845
14:59:15|0.78878
14:59:17|0.78878
14:59:18|0.78878
14:59:18|0.78881
14:59:19|0.78821
14:59:20|0.78856
14:59:22|0.78875
14:59:22|0.78875
14:59:24|0.78912
14:59:25|0.78912
14:59:25|0.78912
14:59:26|0.78912
14:59:27|0.78856
14:59:28|0.7882
14:59:30|0.78873
14:59:31|0.78873
14:59:33|0.7887
14:59:33|0.78912
14:59:34|0.78912
14:59:35|0.78912
14:59:36|0.78912
14:59:37|0.78972
14:59:39|0.78994
14:59:39|0.78994
14:59:40|0.78959
14:59:42|0.78986
14:59:43|0.78908
14:59:44|0.78913
14:59:45|0.78894
14:59:46|0.78894
14:59:47|0.78913
14:59:48|0.78913
14:59:48|0.78913
14:59:50|0.79
14:59:51|0.78975
14:59:52|0.78975
14:59:53|0.78936
14:59:54|0.78936
14:59:55|0.78936
14:59:56|0.78952
14:59:56|0.78913
14:59:58|0.78913
14:59:58|0.78916
14:59:59|0.78916
15:00:01|0.78916
15:00:02|0.78916
15:00:03|0.78953
15:00:04|0.78941
15:00:05|0.78941
15:00:06|0.78941
15:00:07|0.78941
15:00:08|0.78941
15:00:09|0.789
15:00:10|0.78864
15:00:11|0.78883
15:00:12|0.788
15:00:12|0.78755
15:00:13|0.78755
15:00:14|0.78755
15:00:16|0.78714
15:00:16|0.78714
15:00:18|0.78675
15:00:19|0.78737
15:00:20|0.78719
15:00:21|0.7872
15:00:22|0.7872
15:00:23|0.7872
15:00:24|0.7872
15:00:25|0.78798
15:00:26|0.78872
15:00:27|0.79008
15:00:28|0.79008
15:00:29|0.79142
15:00:30|0.79142
15:00:32|0.79178
15:00:32|0.79178
15:00:33|0.79291
15:00:34|0.79291
15:00:35|0.79305
15:00:36|0.793
15:00:37|0.79387
15:00:38|0.7943
15:00:40|0.7943
15:00:40|0.79569
15:00:42|0.79489
15:00:42|0.7956
15:00:44|0.79576
15:00:44|0.79576
15:00:46|0.79607
15:00:46|0.79607
15:00:47|0.79547
15:00:49|0.79547
15:00:49|0.79547
15:00:50|0.79547
15:00:51|0.79547
15:00:52|0.79547
15:00:53|0.79357
15:00:54|0.79306
15:00:55|0.79263
15:00:57|0.79263
15:00:57|0.79306
15:00:58|0.79306
15:01:00|0.79306
15:01:00|0.79314
15:01:01|0.79314
15:01:03|0.79314
15:01:04|0.79314
15:01:04|0.79365
15:01:06|0.79417
15:01:07|0.79417
15:01:08|0.79635
15:01:09|0.79586
15:01:10|0.79578
15:01:11|0.79585
15:01:12|0.79683
15:01:13|0.79683
15:01:13|0.79683
15:01:14|0.79576
15:01:16|0.79367
15:01:17|0.79404
15:01:18|0.79381
15:01:18|0.79583
15:01:19|0.79622
15:01:21|0.79622
15:01:22|0.79545
15:01:22|0.79545
15:01:24|0.796
15:01:24|0.796
15:01:26|0.79545
15:01:26|0.79545
15:01:28|0.79545
15:01:28|0.79545
15:01:30|0.79643
15:01:30|0.79643
15:01:32|0.79645
15:01:33|0.79617
15:01:34|0.79599
15:01:35|0.79675
15:01:36|0.79675
15:01:37|0.79675
15:01:38|0.79675
15:01:39|0.79762
15:01:40|0.79855
15:01:41|0.79855
15:01:42|0.801
15:01:43|0.80157
15:01:44|0.8015
15:01:45|0.80247
15:01:46|0.8
15:01:47|0.80001
15:01:48|0.8012
15:01:49|0.80086
15:01:50|0.80031
15:01:51|0.80006
15:01:52|0.799
15:01:53|0.79887
15:01:54|0.79878
15:01:55|0.79878
15:01:56|0.8
15:01:57|0.8
15:01:58|0.79912
15:01:59|0.79912
15:02:00|0.79918
15:02:01|0.79926
15:02:02|0.79926
15:02:03|0.79926
15:02:04|0.79912
15:02:05|0.79912
15:02:06|0.79854
15:02:07|0.79912
15:02:08|0.79802
15:02:09|0.79853
15:02:11|0.7985
15:02:11|0.798
15:02:12|0.79802
15:02:13|0.7985
15:02:14|0.7985
15:02:15|0.7985
15:02:16|0.79766
15:02:17|0.79723
15:02:18|0.7985
15:02:19|0.7985
15:02:20|0.7985
15:02:21|0.79802
15:02:22|0.79802
15:02:23|0.79852
15:02:24|0.79872
15:02:25|0.7992
15:02:26|0.798
15:02:27|0.79726
15:02:28|0.79835
15:02:29|0.79708
15:02:30|0.79708
15:02:31|0.79798
15:02:33|0.79798
15:02:34|0.79811
15:02:35|0.79811
15:02:36|0.79702
15:02:37|0.79702
15:02:39|0.79702
15:02:39|0.79702
15:02:40|0.79702
15:02:41|0.797
15:02:42|0.797
15:02:43|0.79702
15:02:45|0.79668
15:02:46|0.79668
15:02:46|0.79786
15:02:47|0.79834
15:02:48|0.79844
15:02:50|0.80042
15:02:51|0.80133
15:02:51|0.8015
15:02:52|0.802
15:02:53|0.80157
15:02:55|0.80297
15:02:56|0.80286
15:02:56|0.80193
15:02:58|0.8016
15:02:58|0.80071
15:02:59|0.79844
15:03:00|0.79809
15:03:02|0.79808
15:03:02|0.80077
15:03:03|0.8016
15:03:04|0.80199
15:03:05|0.80154
15:03:07|0.80226
15:03:08|0.80208
15:03:08|0.80172
15:03:09|0.80272
15:03:11|0.80272
15:03:12|0.803
15:03:12|0.805
15:03:14|0.80412
15:03:15|0.803
15:03:15|0.8026
15:03:17|0.80494
15:03:17|0.80492
15:03:18|0.80421
15:03:19|0.8045
15:03:20|0.80421
15:03:22|0.805
15:03:22|0.80499
15:03:23|0.80545
15:03:24|0.80509
15:03:25|0.80468
15:03:27|0.80352
15:03:28|0.80254
15:03:29|0.80223
15:03:29|0.80331
15:03:31|0.80356
15:03:32|0.80374
15:03:32|0.80435
15:03:33|0.80288
15:03:35|0.80301
15:03:36|0.80303
15:03:38|0.80303
15:03:38|0.80303
15:03:40|0.80254
15:03:40|0.80303
15:03:42|0.80303
15:03:43|0.80305
15:03:44|0.80305
15:03:45|0.80304
15:03:46|0.80393
15:03:47|0.80305
15:03:48|0.80306
15:03:50|0.80306
15:03:50|0.8025
15:03:51|0.80277
15:03:52|0.80277
15:03:53|0.80205
15:03:55|0.80299
15:03:55|0.803
15:03:56|0.80219
15:03:57|0.80223
15:03:58|0.80285
15:03:59|0.80285
15:04:01|0.80285
15:04:01|0.803
15:04:02|0.80307
15:04:03|0.8036
15:04:05|0.80438
15:04:06|0.80344
15:04:06|0.80441
15:04:08|0.80447
15:04:08|0.80491
15:04:09|0.80394
15:04:10|0.80285
15:04:11|0.80309
15:04:12|0.80299
15:04:13|0.8025
15:04:14|0.8025
15:04:16|0.80193
15:04:17|0.80353
15:04:17|0.80359
15:04:19|0.80359
15:04:20|0.80318
15:04:21|0.80309
15:04:21|0.80315
15:04:22|0.80359
15:04:23|0.80359
15:04:24|0.8035
15:04:25|0.80274
15:04:26|0.80274
15:04:28|0.80274
15:04:28|0.80231
15:04:29|0.802
15:04:30|0.80101
15:04:31|0.8014
15:04:33|0.80077
15:04:34|0.8022
15:04:35|0.8012
15:04:36|0.80094
15:04:38|0.80077
15:04:39|0.7996
15:04:39|0.7995
15:04:41|0.80031
15:04:41|0.80033
15:04:43|0.80034
15:04:44|0.79952
15:04:44|0.8
15:04:46|0.80034
15:04:46|0.80028
15:04:47|0.79981
15:04:48|0.79847
15:04:50|0.79939
15:04:50|0.79933
15:04:52|0.79964
15:04:53|0.79883
15:04:53|0.79886
15:04:55|0.79928
15:04:55|0.79945
15:04:56|0.79949
15:04:57|0.79835
15:04:58|0.79835
15:05:00|0.79835
15:05:00|0.79937
15:05:02|0.80022
15:05:02|0.79921
15:05:04|0.79935
15:05:05|0.80028
15:05:05|0.80031
15:05:07|0.80031
15:05:08|0.80108
15:05:09|0.80198
15:05:09|0.801
15:05:11|0.80093
15:05:12|0.802
15:05:12|0.802
15:05:13|0.80074
15:05:14|0.80108
15:05:16|0.80222
15:05:17|0.80222
15:05:18|0.80117
15:05:19|0.80117
15:05:20|0.80117
15:05:20|0.80117
15:05:22|0.8
15:05:23|0.80051
15:05:24|0.80052
15:05:25|0.80102
15:05:25|0.80193
15:05:27|0.80046
15:05:28|0.80042
15:05:29|0.802
15:05:30|0.802
15:05:31|0.80103
15:05:32|0.80092
15:05:33|0.80211
15:05:34|0.80211
15:05:35|0.80118
15:05:37|0.80118
15:05:37|0.80119
15:05:38|0.80119
15:05:39|0.80119
15:05:40|0.8015
15:05:41|0.8025
15:05:42|0.80202
15:05:44|0.80359
15:05:44|0.80359
15:05:45|0.80212
15:05:46|0.80318
15:05:47|0.8025
15:05:48|0.80252
15:05:49|0.80323
15:05:50|0.80202
15:05:51|0.80152
15:05:52|0.80163
15:05:53|0.80191
15:05:55|0.80152
15:05:55|0.80127
15:05:56|0.80011
15:05:57|0.80148
15:05:58|0.8011
15:05:59|0.8011
15:06:00|0.80006
15:06:01|0.8011
15:06:02|0.80014
15:06:03|0.79877
15:06:05|0.79711
15:06:05|0.79683
15:06:06|0.797
15:06:07|0.79623
15:06:08|0.795
15:06:09|0.795
15:06:10|0.795
15:06:11|0.79604
15:06:12|0.79504
15:06:13|0.79585
15:06:14|0.79505
15:06:15|0.79653
15:06:17|0.79713
15:06:17|0.79713
15:06:18|0.79617
15:06:19|0.79617
15:06:21|0.79686
15:06:22|0.79647
15:06:22|0.79728
15:06:23|0.7985
15:06:24|0.79732
15:06:25|0.79889
15:06:27|0.79889
15:06:27|0.79626
15:06:28|0.796
15:06:29|0.79571
15:06:30|0.7951
15:06:32|0.79504
15:06:32|0.79591
15:06:34|0.79564
15:06:34|0.79621
15:06:36|0.79621
15:06:38|0.79929
15:06:38|0.80036
15:06:39|0.80036
15:06:41|0.80102
15:06:41|0.80262
15:06:43|0.80301
15:06:44|0.801
15:06:45|0.8015
15:06:46|0.80114
15:06:46|0.80031
15:06:48|0.79903
15:06:49|0.7983
15:06:49|0.7968
15:06:51|0.79807
15:06:52|0.79791
15:06:53|0.79791
15:06:54|0.79665
15:06:55|0.79593
15:06:56|0.79593
15:06:57|0.79671
15:06:58|0.79697
15:06:59|0.79633
15:07:00|0.79792
15:07:01|0.79792
15:07:02|0.79792
15:07:03|0.79792
15:07:04|0.79792
15:07:05|0.79792
15:07:06|0.79792
15:07:07|0.79651
15:07:09|0.79651
15:07:09|0.79651
15:07:10|0.79651
15:07:11|0.79651
15:07:12|0.79741
15:07:14|0.79741
15:07:14|0.79741
15:07:15|0.79741
15:07:16|0.79741
15:07:17|0.79741
15:07:18|0.79739
15:07:19|0.79673
15:07:20|0.79741
15:07:21|0.79744
15:07:22|0.7964
15:07:23|0.7964
15:07:24|0.79559
15:07:25|0.79559
15:07:26|0.79717
15:07:27|0.79595
15:07:28|0.79559
15:07:29|0.79504
15:07:30|0.79504
15:07:31|0.79582
15:07:32|0.7935
15:07:33|0.7935
15:07:34|0.79519
15:07:35|0.7946
15:07:37|0.79377
15:07:38|0.79377
15:07:39|0.79461
15:07:40|0.79441
15:07:41|0.794
15:07:42|0.79377
15:07:43|0.79377
15:07:45|0.79458
15:07:45|0.79472
15:07:47|0.7935
15:07:48|0.79378
15:07:49|0.79444
15:07:49|0.7944
15:07:51|0.7944
15:07:51|0.79222
15:07:53|0.79324
15:07:54|0.79323
15:07:54|0.79242
15:07:56|0.7935
15:07:57|0.794
15:07:58|0.79415
15:07:59|0.79463
15:08:00|0.79487
15:08:01|0.79407
15:08:02|0.79408
15:08:04|0.79505
15:08:04|0.79505
15:08:05|0.79361
15:08:06|0.79504
15:08:07|0.7935
15:08:08|0.7935
15:08:09|0.7935
15:08:10|0.7935
15:08:11|0.79435
15:08:12|0.79267
15:08:13|0.79278
15:08:14|0.79342
15:08:15|0.79342
15:08:16|0.79342
15:08:17|0.79342
15:08:18|0.79342
15:08:19|0.7935
15:08:20|0.7935
15:08:21|0.7935
15:08:22|0.79342
15:08:23|0.79342
15:08:24|0.79342
15:08:25|0.79342
15:08:26|0.79342
15:08:27|0.79222
15:08:28|0.79269
15:08:29|0.79269
15:08:30|0.79261
15:08:31|0.79346
15:08:32|0.79346
15:08:33|0.79346
15:08:34|0.79346
15:08:35|0.79142
15:08:36|0.79
15:08:38|0.78972
15:08:38|0.78972
15:08:40|0.79048
15:08:40|0.79098
15:08:42|0.79098
15:08:43|0.79098
15:08:44|0.7907
15:08:45|0.79131
15:08:46|0.79029
15:08:48|0.78959
15:08:48|0.7885
15:08:49|0.7885
15:08:50|0.78762
15:08:51|0.78762
15:08:52|0.78762
15:08:53|0.78792
15:08:54|0.78728
15:08:55|0.78728
15:08:56|0.78728
15:08:57|0.78728
15:08:58|0.78798
15:09:00|0.78848
15:09:00|0.78788
15:09:01|0.78788
15:09:02|0.78788
15:09:03|0.78788
15:09:04|0.78805
15:09:05|0.78856
15:09:06|0.78856
15:09:07|0.78856
15:09:08|0.7887
15:09:09|0.78864
15:09:11|0.78856
15:09:11|0.7892
15:09:12|0.78852
15:09:13|0.78852
15:09:14|0.78762
15:09:15|0.78658
15:09:16|0.78707
15:09:17|0.78741
15:09:18|0.78662
15:09:19|0.78662
15:09:20|0.7876
15:09:21|0.7876
15:09:22|0.7876
15:09:23|0.7876
15:09:24|0.78654
15:09:25|0.78488
15:09:27|0.78488
15:09:27|0.78928
15:09:28|0.78798
15:09:29|0.78779
15:09:30|0.78805
15:09:32|0.78805
15:09:32|0.78805
15:09:33|0.78893
15:09:34|0.78893
15:09:35|0.78893
15:09:37|0.78893
15:09:37|0.78893
15:09:39|0.7905
15:09:40|0.78929
15:09:41|0.78867
15:09:42|0.78829
15:09:43|0.78893
15:09:44|0.78893
15:09:44|0.78893
15:09:46|0.78893
15:09:47|0.78893
15:09:48|0.78893
15:09:49|0.78888
15:09:50|0.78888
15:09:51|0.78888
15:09:53|0.78778
15:09:53|0.78881
15:09:54|0.78881
15:09:55|0.78881
15:09:56|0.78881
15:09:57|0.78774
15:09:59|0.78774
15:09:59|0.78774
15:10:00|0.78774
15:10:01|0.78774
15:10:02|0.7878
15:10:04|0.7878
15:10:05|0.78893
15:10:06|0.78893
15:10:07|0.78852
15:10:08|0.79083
15:10:09|0.79083
15:10:10|0.79083
15:10:11|0.79083
15:10:11|0.79083
15:10:13|0.79106
15:10:13|0.78999
15:10:15|0.78989
15:10:15|0.78993
15:10:17|0.79001
15:10:18|0.78992
15:10:18|0.79033
15:10:20|0.79033
15:10:20|0.79033
15:10:22|0.79033
15:10:23|0.78999
15:10:23|0.78999
15:10:25|0.78999
15:10:26|0.78918
15:10:27|0.78918
15:10:28|0.78918
15:10:29|0.78845
15:10:30|0.78845
15:10:31|0.78801
15:10:32|0.78801
15:10:33|0.78774
15:10:34|0.78762
15:10:35|0.78846
15:10:36|0.78846
15:10:37|0.78847
15:10:38|0.78847
15:10:40|0.78733
15:10:41|0.78628
15:10:42|0.7867
15:10:43|0.7867
15:10:44|0.7867
15:10:45|0.786
15:10:45|0.78764
15:10:47|0.786
15:10:48|0.786
15:10:48|0.786
15:10:50|0.786
15:10:51|0.78489
15:10:52|0.78487
15:10:53|0.78525
15:10:54|0.78418
15:10:55|0.78418
15:10:56|0.78351
15:10:57|0.78447
15:10:58|0.7849
15:10:59|0.78523
15:11:00|0.78366
15:11:01|0.78366
15:11:02|0.78539
15:11:03|0.78539
15:11:04|0.78713
15:11:05|0.78713
15:11:06|0.78639
15:11:07|0.78601
15:11:08|0.78571
15:11:09|0.78571
15:11:10|0.78539
15:11:11|0.78539
15:11:12|0.78539
15:11:13|0.78539
15:11:14|0.78473
15:11:15|0.78473
15:11:16|0.78585
15:11:17|0.78578
15:11:18|0.78585
15:11:19|0.78492
15:11:20|0.78639
15:11:21|0.78714
15:11:22|0.78714
15:11:23|0.78714
15:11:24|0.78608
15:11:25|0.78608
15:11:26|0.7873
15:11:27|0.78796
15:11:28|0.78796
15:11:29|0.78796
15:11:30|0.78804
15:11:31|0.78804
15:11:32|0.7885
15:11:33|0.78872
15:11:34|0.78872
15:11:35|0.78872
15:11:36|0.78914
15:11:37|0.78914
15:11:39|0.7895
15:11:40|0.78938
15:11:41|0.78956
15:11:42|0.78956
15:11:44|0.78956
15:11:45|0.78956
15:11:46|0.78906
15:11:47|0.78906
15:11:47|0.78906
15:11:49|0.78906
15:11:50|0.78906
15:11:51|0.7888
15:11:52|0.78949
15:11:53|0.78859
15:11:54|0.78859
15:11:55|0.78859
15:11:56|0.78859
15:11:57|0.78859
15:11:58|0.78859
15:11:58|0.78689
15:12:00|0.78777
15:12:00|0.78777
15:12:02|0.78776
15:12:03|0.78702
15:12:03|0.78725
15:12:04|0.78644
15:12:06|0.78752
15:12:06|0.78752
15:12:08|0.78752
15:12:09|0.78752
15:12:10|0.78671
15:12:11|0.78673
15:12:12|0.78673
15:12:12|0.78609
15:12:14|0.78673
15:12:15|0.78673
15:12:15|0.78573
15:12:17|0.78502
15:12:18|0.78439
15:12:19|0.78575
15:12:20|0.785
15:12:20|0.78464
15:12:23|0.78469
15:12:23|0.78492
15:12:24|0.78431
15:12:25|0.78536
15:12:26|0.7852
15:12:28|0.78523
15:12:29|0.78523
15:12:30|0.78523
15:12:31|0.78626
15:12:31|0.78523
15:12:33|0.78522
15:12:34|0.78522
15:12:35|0.78522
15:12:36|0.78523
15:12:37|0.78531
15:12:37|0.78531
15:12:39|0.78531
15:12:40|0.78531
15:12:41|0.78531
15:12:42|0.78657
15:12:44|0.78657
15:12:44|0.78657
15:12:46|0.78657
15:12:47|0.78673
15:12:48|0.78673
15:12:48|0.78673
15:12:50|0.78589
15:12:50|0.78673
15:12:52|0.78673
15:12:53|0.78469
15:12:54|0.7846
15:12:55|0.7832
15:12:56|0.78182
15:12:56|0.781
15:12:58|0.77869
15:12:59|0.77877
15:13:00|0.77936
15:13:01|0.7792
15:13:02|0.77955
15:13:03|0.77955
15:13:04|0.78004
15:13:05|0.78035
15:13:05|0.78004
15:13:07|0.78123
15:13:08|0.78054
15:13:09|0.78
15:13:09|0.77789
15:13:11|0.777
15:13:12|0.77783
15:13:13|0.77429
15:13:14|0.77389
15:13:15|0.77398
15:13:16|0.77454
15:13:17|0.774
15:13:18|0.77315
15:13:18|0.7745
15:13:19|0.7745
15:13:21|0.77704
15:13:22|0.77551
15:13:23|0.77553
15:13:24|0.77587
15:13:25|0.77578
15:13:26|0.77578
15:13:26|0.77578
15:13:28|0.77581
15:13:28|0.77536
15:13:29|0.7745
15:13:31|0.77428
15:13:31|0.77258
15:13:32|0.77258
15:13:34|0.77386
15:13:35|0.77328
15:13:36|0.77328
15:13:37|0.77526
15:13:37|0.77222
15:13:39|0.773
15:13:39|0.77371
15:13:41|0.7725
15:13:42|0.77187
15:13:43|0.77198
15:13:44|0.77281
15:13:45|0.77008
15:13:46|0.773
15:13:47|0.77215
15:13:48|0.77203
15:13:49|0.77056
15:13:50|0.77056
15:13:51|0.77
15:13:52|0.77
15:13:53|0.77123
15:13:55|0.7712
15:13:55|0.77133
15:13:57|0.77101
15:13:57|0.77124
15:13:59|0.77124
15:14:00|0.77398
15:14:01|0.77488
15:14:01|0.77051
15:14:02|0.77238
15:14:03|0.77175
15:14:05|0.77137
15:14:06|0.77124
15:14:07|0.77019
15:14:08|0.77
15:14:09|0.77029
15:14:09|0.77177
15:14:11|0.77059
15:14:12|0.76962
15:14:13|0.76902
15:14:14|0.77214
15:14:15|0.77124
15:14:16|0.77131
15:14:17|0.77106
15:14:18|0.77054
15:14:18|0.77054
15:14:20|0.77131
15:14:20|0.77131
15:14:22|0.7707
15:14:23|0.7707
15:14:24|0.77133
15:14:24|0.77134
15:14:25|0.7705
15:14:27|0.76993
15:14:28|0.77019
15:14:28|0.77147
15:14:29|0.7713
15:14:31|0.77
15:14:31|0.77051
15:14:33|0.76916
15:14:34|0.76916
15:14:35|0.76916
15:14:35|0.77047
15:14:36|0.77047
15:14:39|0.7705
15:14:39|0.76941
15:14:40|0.76987
15:14:41|0.77015
15:14:43|0.7713
15:14:44|0.7713
15:14:45|0.7705
15:14:46|0.7705
15:14:47|0.7705
15:14:48|0.7705
15:14:49|0.77079
15:14:50|0.77079
15:14:51|0.76969
15:14:52|0.76969
15:14:53|0.7713
15:14:54|0.7706
15:14:55|0.77021
15:14:56|0.77021
15:14:57|0.77122
15:14:58|0.77011
15:14:59|0.77037
15:15:00|0.77037
15:15:01|0.77042
15:15:02|0.77003
15:15:03|0.77008
15:15:04|0.7702
15:15:05|0.77089
15:15:06|0.77089
15:15:07|0.77009
15:15:08|0.7713
15:15:09|0.77347
15:15:10|0.77234
15:15:11|0.77234
15:15:12|0.77186
15:15:13|0.76948
15:15:14|0.76911
15:15:15|0.76911
15:15:16|0.768
15:15:17|0.76629
15:15:18|0.76693
15:15:19|0.76499
15:15:21|0.76359
15:15:21|0.76208
15:15:23|0.76202
15:15:23|0.76406
15:15:24|0.76627
15:15:25|0.76406
15:15:26|0.76301
15:15:27|0.76392
15:15:28|0.76369
15:15:29|0.76369
15:15:31|0.76402
15:15:31|0.76454
15:15:32|0.7635
15:15:33|0.7635
15:15:35|0.76181
15:15:36|0.764
15:15:36|0.76208
15:15:38|0.76248
15:15:38|0.75803
15:15:39|0.7605
15:15:40|0.75915
15:15:42|0.75794
15:15:43|0.75838
15:15:44|0.75901
15:15:45|0.7608
15:15:46|0.7582
15:15:47|0.758
15:15:48|0.75761
15:15:50|0.75711
15:15:50|0.75708
15:15:52|0.75769
15:15:53|0.75602
15:15:53|0.757
15:15:54|0.75716
15:15:56|0.75657
15:15:56|0.7569
15:15:58|0.75717
15:15:59|0.75785
15:15:59|0.75819
15:16:00|0.75905
15:16:01|0.75955
15:16:02|0.75855
15:16:04|0.75678
15:16:05|0.75543
15:16:05|0.75426
15:16:06|0.752
15:16:08|0.75289
15:16:08|0.7535
15:16:09|0.75259
15:16:10|0.75292
15:16:12|0.74817
15:16:12|0.74862
15:16:14|0.751
15:16:15|0.75051
15:16:16|0.75468
15:16:17|0.754
15:16:18|0.75399
15:16:18|0.75448
15:16:19|0.752
15:16:20|0.7537
15:16:21|0.7545
15:16:22|0.7535
15:16:23|0.75352
15:16:25|0.75363
15:16:26|0.75352
15:16:27|0.75352
15:16:27|0.75455
15:16:29|0.7535
15:16:30|0.75347
15:16:31|0.75347
15:16:32|0.7535
15:16:33|0.75354
15:16:33|0.75446
15:16:34|0.754
15:16:36|0.75409
15:16:36|0.75499
15:16:38|0.75503
15:16:38|0.75589
15:16:40|0.758
15:16:41|0.75755
15:16:42|0.757
15:16:43|0.757
15:16:44|0.75675
15:16:45|0.75675
15:16:46|0.757
15:16:47|0.756
15:16:48|0.75633
15:16:50|0.75677
15:16:50|0.75677
15:16:51|0.75705
15:16:52|0.75705
15:16:53|0.75705
15:16:54|0.75637
15:16:55|0.75705
15:16:56|0.75705
15:16:58|0.75688
15:16:58|0.75688
15:17:00|0.75726
15:17:00|0.75669
15:17:02|0.75777
15:17:03|0.75786
15:17:03|0.75786
15:17:04|0.75801
15:17:05|0.75801
15:17:07|0.75727
15:17:07|0.75727
15:17:09|0.75727
15:17:10|0.75689
15:17:10|0.75778
15:17:12|0.75906
15:17:12|0.75906
15:17:13|0.75923
15:17:14|0.75822
15:17:16|0.75918
15:17:17|0.76001
15:17:17|0.76001
15:17:19|0.75908
15:17:19|0.75846
15:17:20|0.75859
15:17:21|0.75859
15:17:22|0.75908
15:17:24|0.75908
15:17:24|0.75857
15:17:25|0.75902
15:17:26|0.75961
15:17:27|0.76
15:17:29|0.75898
15:17:29|0.75999
15:17:30|0.75921
15:17:32|0.75912
15:17:32|0.75912
15:17:33|0.75912
15:17:34|0.75912
15:17:35|0.758
15:17:36|0.758
15:17:37|0.75942
15:17:38|0.75923
15:17:40|0.7575
15:17:41|0.7575
15:17:42|0.75898
15:17:42|0.75829
15:17:43|0.75829
15:17:45|0.75829
15:17:46|0.75829
15:17:46|0.75829
15:17:48|0.75898
15:17:50|0.7597
15:17:50|0.75827
15:17:51|0.75901
15:17:52|0.76034
15:17:53|0.76034
15:17:54|0.75989
15:17:55|0.75988
15:17:56|0.75988
15:17:57|0.75988
15:17:58|0.75988
15:17:59|0.76042
15:18:00|0.76051
15:18:01|0.75974
15:18:02|0.76042
15:18:03|0.75965
15:18:04|0.76051
15:18:05|0.76054
15:18:06|0.76199
15:18:07|0.76225
15:18:08|0.76282
15:18:09|0.76282
15:18:11|0.76263
15:18:11|0.76366
15:18:12|0.76191
15:18:13|0.763
15:18:14|0.76485
15:18:15|0.764
15:18:16|0.765
15:18:17|0.76641
15:18:18|0.7656
15:18:19|0.76454
15:18:20|0.76359
15:18:21|0.76501
15:18:22|0.76641
15:18:23|0.76466
15:18:24|0.76606
15:18:25|0.76515
15:18:26|0.76454
15:18:27|0.76426
15:18:28|0.76536
15:18:29|0.76501
15:18:30|0.76495
15:18:31|0.76495
15:18:32|0.7645
15:18:33|0.7636
15:18:34|0.76397
15:18:35|0.76286
15:18:36|0.76338
15:18:37|0.7625
15:18:38|0.76174
15:18:39|0.76174
15:18:40|0.76174
15:18:41|0.76259
15:18:43|0.76259
15:18:43|0.76259
15:18:44|0.76465
15:18:46|0.76281
15:18:47|0.76281
15:18:48|0.76281
15:18:48|0.76294
15:18:49|0.76281
15:18:50|0.76281
15:18:52|0.76281
15:18:53|0.7628
15:18:54|0.7628
15:18:55|0.7628
15:18:56|0.7628
15:18:58|0.76174
15:18:58|0.76174
15:19:00|0.76174
15:19:00|0.76226
15:19:02|0.7628
15:19:02|0.7628
15:19:03|0.7628
15:19:04|0.7628
15:19:05|0.76281
15:19:07|0.76348
15:19:07|0.76329
15:19:08|0.76329
15:19:09|0.76335
15:19:11|0.76335
15:19:11|0.76335
15:19:13|0.76466
15:19:13|0.76466
15:19:14|0.76466
15:19:16|0.7638
15:19:17|0.7638
15:19:18|0.7638
15:19:18|0.7638
15:19:19|0.7638
15:19:20|0.7638
15:19:21|0.7638
15:19:22|0.76436
15:19:23|0.76436
15:19:24|0.76436
15:19:26|0.76436
15:19:27|0.76434
15:19:28|0.76434
15:19:28|0.76308
15:19:29|0.76144
15:19:30|0.76144
15:19:31|0.76184
15:19:32|0.76136
15:19:33|0.7625
15:19:34|0.76329
15:19:35|0.76329
15:19:36|0.76185
15:19:37|0.76257
15:19:39|0.76304
15:19:39|0.76304
15:19:40|0.76184
15:19:41|0.76184
15:19:43|0.76184
15:19:43|0.76184
15:19:44|0.76184
15:19:45|0.7616
15:19:47|0.7616
15:19:48|0.76139
15:19:49|0.76139
15:19:50|0.76016
15:19:51|0.76103
15:19:52|0.76003
15:19:54|0.76
15:19:54|0.76
15:19:55|0.75857
15:19:56|0.75881
15:19:57|0.75881
15:19:58|0.75971
15:19:59|0.75971
15:20:00|0.76002
15:20:01|0.75941
15:20:02|0.75942
15:20:03|0.75971
15:20:04|0.75971
15:20:05|0.76042
15:20:06|0.76159
15:20:07|0.76159
15:20:08|0.76244
15:20:10|0.76304
15:20:11|0.7631
15:20:12|0.76363
15:20:13|0.76435
15:20:14|0.76316
15:20:15|0.76316
15:20:16|0.76254
15:20:17|0.76435
15:20:18|0.76462
15:20:19|0.76462
15:20:20|0.76418
15:20:21|0.76679
15:20:22|0.76729
15:20:24|0.76729
15:20:24|0.76726
15:20:25|0.76679
15:20:26|0.7657
15:20:27|0.76464
15:20:28|0.76406
15:20:29|0.76697
15:20:30|0.76697
15:20:31|0.76697
15:20:32|0.76697
15:20:33|0.76697
15:20:34|0.76697
15:20:35|0.76599
15:20:36|0.76729
15:20:37|0.768
15:20:38|0.76664
15:20:39|0.76716
15:20:40|0.76799
15:20:41|0.76799
15:20:42|0.76716
15:20:43|0.76716
15:20:44|0.76716
15:20:45|0.76716
15:20:46|0.76713
15:20:48|0.76713
15:20:48|0.76729
15:20:49|0.76729
15:20:51|0.76612
15:20:52|0.76612
15:20:52|0.7659
15:20:54|0.76587
15:20:55|0.76566
15:20:56|0.76566
15:20:56|0.76379
15:20:57|0.76407
15:20:58|0.7648
15:21:00|0.76567
15:21:00|0.76614
15:21:02|0.76729
15:21:03|0.76729
15:21:04|0.76729
15:21:05|0.76621
15:21:06|0.76581
15:21:07|0.76694
15:21:08|0.76617
15:21:09|0.76617
15:21:10|0.76617
15:21:12|0.76617
15:21:13|0.76712
15:21:13|0.76712
15:21:14|0.76729
15:21:15|0.76729
15:21:16|0.767
15:21:17|0.76685
15:21:18|0.76685
15:21:20|0.76685
15:21:21|0.767
15:21:21|0.767
15:21:23|0.76729
15:21:24|0.76729
15:21:25|0.76729
15:21:25|0.7668
15:21:26|0.768
15:21:28|0.768
15:21:28|0.7676
15:21:29|0.7676
15:21:30|0.76726
15:21:31|0.76726
15:21:32|0.76718
15:21:33|0.7676
15:21:35|0.76887
15:21:36|0.76893
15:21:36|0.76882
15:21:37|0.76983
15:21:38|0.77108
15:21:40|0.77098
15:21:40|0.7701
15:21:41|0.76999
15:21:42|0.77047
15:21:43|0.76831
15:21:44|0.76723
15:21:46|0.76718
15:21:46|0.76849
15:21:48|0.76857
15:21:49|0.76857
15:21:50|0.769
15:21:51|0.76938
15:21:51|0.76949
15:21:53|0.76945
15:21:53|0.76945
15:21:55|0.76816
15:21:56|0.76816
15:21:57|0.76795
15:21:58|0.76889
15:21:59|0.76889
15:22:00|0.76889
15:22:01|0.76889
15:22:02|0.76889
15:22:03|0.76889
15:22:04|0.76865
15:22:05|0.7685
15:22:06|0.76848
15:22:08|0.76848
15:22:08|0.76844
15:22:09|0.76844
15:22:10|0.76844
15:22:11|0.76941
15:22:12|0.768
15:22:13|0.76993
15:22:14|0.76953
15:22:15|0.76953
15:22:16|0.76852
15:22:17|0.76801
15:22:18|0.76719
15:22:19|0.76795
15:22:20|0.7663
15:22:21|0.7659
15:22:22|0.7659
15:22:23|0.76587
15:22:24|0.76693
15:22:25|0.766
15:22:26|0.766
15:22:27|0.766
15:22:28|0.76501
15:22:29|0.764
15:22:30|0.764
15:22:31|0.76542
15:22:32|0.76542
15:22:33|0.7655
15:22:34|0.7655
15:22:35|0.7655
15:22:36|0.76589
15:22:37|0.76589
15:22:38|0.76589
15:22:39|0.76475
15:22:41|0.76475
15:22:41|0.76475
15:22:42|0.76625
15:22:43|0.76596
15:22:44|0.76596
15:22:45|0.76596
15:22:46|0.76596
15:22:47|0.76642
15:22:48|0.76609
15:22:49|0.76609
15:22:51|0.76609
15:22:52|0.76641
15:22:54|0.76706
15:22:55|0.76768
15:22:56|0.76768
15:22:57|0.76874
15:22:58|0.76897
15:22:59|0.76897
15:22:59|0.76809
15:23:01|0.76809
15:23:02|0.76809
15:23:03|0.76809
15:23:04|0.76809
15:23:05|0.76953
15:23:06|0.76975
15:23:07|0.76859
15:23:08|0.76974
15:23:10|0.76964
15:23:10|0.76964
15:23:11|0.76945
15:23:12|0.76848
15:23:13|0.76853
15:23:15|0.76913
15:23:16|0.76877
15:23:17|0.76822
15:23:17|0.76822
15:23:18|0.76822
15:23:19|0.76766
15:23:20|0.76835
15:23:21|0.76835
15:23:22|0.76835
15:23:23|0.76829
15:23:24|0.7684
15:23:25|0.7684
15:23:26|0.76849
15:23:27|0.76849
15:23:28|0.76849
15:23:30|0.7685
15:23:30|0.76841
15:23:31|0.76841
15:23:33|0.7688
15:23:34|0.7688
15:23:36|0.76679
15:23:36|0.76679
15:23:37|0.76679
15:23:38|0.76757
15:23:39|0.76501
15:23:40|0.76606
15:23:41|0.76811
15:23:42|0.77014
15:23:43|0.76894
15:23:44|0.76894
15:23:45|0.76894
15:23:46|0.76894
15:23:47|0.76897
15:23:48|0.76914
15:23:49|0.76914
15:23:51|0.76914
15:23:52|0.76816
15:23:52|0.76816
15:23:53|0.76816
15:23:55|0.76816
15:23:55|0.76816
15:23:57|0.768
15:23:57|0.76904
15:23:59|0.76962
15:24:00|0.76962
15:24:01|0.76962
15:24:02|0.76962
15:24:02|0.76825
15:24:04|0.76902
15:24:04|0.76902
15:24:05|0.76902
15:24:07|0.76898
15:24:08|0.76898
15:24:09|0.76898
15:24:09|0.7695
15:24:11|0.7695
15:24:12|0.77035
15:24:13|0.77035
15:24:14|0.77035
15:24:15|0.77035
15:24:16|0.77035
15:24:17|0.77035
15:24:18|0.77077
15:24:19|0.772
15:24:20|0.77288
15:24:21|0.77349
15:24:22|0.77311
15:24:23|0.77253
15:24:24|0.77336
15:24:25|0.77444
15:24:26|0.77376
15:24:27|0.77231
15:24:28|0.77418
15:24:29|0.77503
15:24:30|0.77554
15:24:31|0.7759
15:24:32|0.776
15:24:34|0.776
15:24:34|0.7748
15:24:35|0.77355
15:24:36|0.77398
15:24:37|0.774
15:24:38|0.774
15:24:39|0.77537
15:24:40|0.77537
15:24:41|0.77445
15:24:42|0.774
15:24:43|0.77542
15:24:44|0.775
15:24:45|0.7745
15:24:46|0.7745
15:24:47|0.775
15:24:48|0.775
15:24:49|0.7749
15:24:50|0.7749
15:24:52|0.775
15:24:53|0.7735
15:24:54|0.77399
15:24:55|0.77318
15:24:56|0.77318
15:24:57|0.77318
15:24:58|0.774
15:24:59|0.774
15:25:00|0.774
15:25:00|0.774
15:25:02|0.774
15:25:03|0.77508
15:25:04|0.77451
15:25:05|0.77375
15:25:06|0.774
15:25:07|0.774
15:25:08|0.774
15:25:08|0.77449
15:25:10|0.77375
15:25:11|0.77318
15:25:11|0.77279
15:25:13|0.77298
15:25:14|0.772
15:25:14|0.77134
15:25:16|0.77065
15:25:17|0.77199
15:25:18|0.77298
15:25:18|0.77298
15:25:20|0.77344
15:25:20|0.77376
15:25:22|0.77376
15:25:23|0.77368
15:25:24|0.77241
15:25:25|0.77241
15:25:26|0.77241
15:25:27|0.77241
15:25:28|0.77241
15:25:29|0.77241
15:25:30|0.773
15:25:30|0.773
15:25:32|0.773
15:25:33|0.773
15:25:34|0.773
15:25:35|0.773
15:25:36|0.7725
15:25:37|0.772
15:25:38|0.772
15:25:39|0.772
15:25:40|0.772
15:25:41|0.772
15:25:42|0.77131
15:25:43|0.772
15:25:44|0.77097
15:25:45|0.77097
15:25:46|0.77007
15:25:47|0.77007
15:25:48|0.77048
15:25:49|0.76986
15:25:50|0.76977
15:25:51|0.77022
15:25:52|0.77042
15:25:54|0.7705
15:25:55|0.77129
15:25:56|0.77069
15:25:57|0.77022
15:25:57|0.77108
15:25:58|0.772
15:26:00|0.77199
15:26:01|0.77102
15:26:01|0.77129
15:26:03|0.77129
15:26:04|0.77053
15:26:05|0.77053
15:26:06|0.77053
15:26:06|0.77001
15:26:08|0.77003
15:26:08|0.77003
15:26:09|0.77007
15:26:10|0.77027
15:26:12|0.76932
15:26:13|0.76932
15:26:14|0.76883
15:26:14|0.76995
15:26:16|0.76995
15:26:17|0.76995
15:26:17|0.76892
15:26:18|0.76962
15:26:20|0.77021
15:26:21|0.77021
15:26:22|0.77016
15:26:22|0.76929
15:26:24|0.76929
15:26:24|0.76929
15:26:25|0.76989
15:26:26|0.76989
15:26:27|0.77009
15:26:28|0.77009
15:26:29|0.77009
15:26:30|0.77009
15:26:31|0.76939
15:26:33|0.76939
15:26:33|0.76939
15:26:34|0.76939
15:26:35|0.76892
15:26:36|0.76892
15:26:38|0.76892
15:26:38|0.7688
15:26:39|0.76803
15:26:40|0.76803
15:26:41|0.76803
15:26:43|0.76768
15:26:44|0.76763
15:26:44|0.76759
15:26:45|0.76599
15:26:46|0.76745
15:26:48|0.76748
15:26:49|0.7676
15:26:50|0.76781
15:26:51|0.76768
15:26:52|0.76825
15:26:53|0.76831
15:26:55|0.76831
15:26:55|0.76831
15:26:56|0.7681
15:26:57|0.7681
15:26:58|0.7681
15:26:59|0.7681
15:27:01|0.7681
15:27:01|0.768
15:27:02|0.76726
15:27:03|0.76796
15:27:04|0.76796
15:27:06|0.76833
15:27:07|0.76756
15:27:08|0.76756
15:27:09|0.7686
15:27:09|0.76831
15:27:10|0.76925
15:27:11|0.76925
15:27:12|0.7695
15:27:13|0.77
15:27:14|0.77
15:27:16|0.77088
15:27:17|0.7698
15:27:17|0.771
15:27:19|0.77131
15:27:19|0.77131
15:27:20|0.772
15:27:22|0.772
15:27:22|0.77095
15:27:24|0.77065
15:27:25|0.77065
15:27:25|0.77091
15:27:26|0.77091
15:27:28|0.77124
15:27:28|0.77131
15:27:29|0.772
15:27:30|0.772
15:27:32|0.77147
15:27:33|0.77096
15:27:33|0.77
15:27:34|0.7695
15:27:35|0.7695
15:27:36|0.7704
15:27:37|0.77041
15:27:38|0.77041
15:27:40|0.77117
15:27:40|0.77117
15:27:41|0.77117
15:27:42|0.77117
15:27:44|0.77117
15:27:44|0.77075
15:27:45|0.77075
15:27:47|0.77075
15:27:47|0.77046
15:27:49|0.77046
15:27:49|0.77046
15:27:50|0.77108
15:27:51|0.77108
15:27:53|0.77039
15:27:53|0.77039
15:27:55|0.77039
15:27:56|0.77039
15:27:57|0.77039
15:27:58|0.77039
15:27:59|0.77039
15:28:01|0.77039
15:28:01|0.77039
15:28:02|0.77131
15:28:03|0.77131
15:28:04|0.77131
15:28:06|0.7711
15:28:06|0.7711
15:28:07|0.77039
15:28:08|0.77039
15:28:09|0.77086
15:28:11|0.77039
15:28:11|0.77009
15:28:12|0.77063
15:28:13|0.76973
15:28:14|0.77005
15:28:16|0.77005
15:28:16|0.76849
15:28:17|0.76849
15:28:18|0.76922
15:28:19|0.76849
15:28:21|0.76849
15:28:21|0.76864
15:28:22|0.76907
15:28:23|0.7685
15:28:24|0.7685
15:28:26|0.76818
15:28:26|0.7685
15:28:27|0.76769
15:28:28|0.76824
15:28:29|0.76745
15:28:30|0.76731
15:28:31|0.76779
15:28:32|0.76779
15:28:34|0.76836
15:28:34|0.76734
15:28:36|0.76734
15:28:36|0.76734
15:28:38|0.76742
15:28:39|0.76742
15:28:39|0.76816
15:28:41|0.76816
15:28:42|0.76683
15:28:42|0.76771
15:28:43|0.76771
15:28:44|0.76824
15:28:45|0.76822
15:28:47|0.76799
15:28:47|0.76799
15:28:49|0.76799
15:28:49|0.76809
15:28:50|0.76839
15:28:51|0.76798
15:28:52|0.76825
15:28:53|0.76871
15:28:55|0.76802
15:28:56|0.76802
15:28:56|0.7695
15:28:58|0.76928
15:28:59|0.76906
15:29:00|0.76906
15:29:00|0.76996
15:29:02|0.76925
15:29:03|0.77024
15:29:04|0.77024
15:29:05|0.77024
15:29:06|0.76929
15:29:07|0.76929
15:29:08|0.76929
15:29:09|0.76909
15:29:10|0.76825
15:29:11|0.76825
15:29:12|0.76825
15:29:13|0.76825
15:29:14|0.76825
15:29:16|0.76853
15:29:16|0.76853
15:29:17|0.76877
15:29:18|0.76877
15:29:19|0.76877
15:29:20|0.76909
15:29:21|0.76887
15:29:22|0.76979
15:29:23|0.771
15:29:25|0.7702
15:29:25|0.7702
15:29:26|0.77095
15:29:27|0.77033
15:29:28|0.77033
15:29:29|0.77029
15:29:30|0.7713
15:29:31|0.77131
15:29:32|0.77051
15:29:33|0.77131
15:29:34|0.77131
15:29:35|0.77021
15:29:36|0.77021
15:29:37|0.7695
15:29:38|0.77032
15:29:39|0.77032
15:29:41|0.77005
15:29:41|0.77005
15:29:42|0.77005
15:29:43|0.77095
15:29:44|0.77009
15:29:45|0.77009
15:29:46|0.77009
15:29:47|0.77099
15:29:48|0.77099
15:29:49|0.77099
15:29:51|0.77005
15:29:51|0.77005
15:29:52|0.77005
15:29:53|0.77005
15:29:54|0.77073
15:29:55|0.77051
15:29:57|0.77051
15:29:58|0.77051
15:30:00|0.77073
15:30:00|0.77073
15:30:01|0.77073
15:30:03|0.77073
15:30:03|0.771
15:30:04|0.771
15:30:05|0.771
15:30:06|0.76988
15:30:08|0.76988
15:30:08|0.76928
15:30:09|0.76928
15:30:10|0.76928
15:30:11|0.76898
15:30:13|0.76845
15:30:13|0.76845
15:30:14|0.76845
15:30:15|0.76768
15:30:16|0.76768
15:30:17|0.76759
15:30:19|0.76767
15:30:19|0.76767
15:30:20|0.76768
15:30:21|0.76768
15:30:22|0.76731
15:30:24|0.7689
15:30:25|0.7689
15:30:25|0.76971
15:30:27|0.76971
15:30:27|0.76971
15:30:29|0.7707
15:30:29|0.77131
15:30:30|0.772
15:30:31|0.7719
15:30:32|0.77189
15:30:33|0.77139
15:30:35|0.77198
15:30:35|0.77263
15:30:36|0.7729
15:30:38|0.77321
15:30:38|0.77438
15:30:40|0.77491
15:30:40|0.7756
15:30:41|0.77619
15:30:43|0.77726
15:30:43|0.77697
15:30:44|0.7765
15:30:46|0.77619
15:30:46|0.77619
15:30:48|0.77438
15:30:48|0.7744
15:30:50|0.77333
15:30:51|0.77369
15:30:51|0.77369
15:30:53|0.77471
15:30:54|0.7743
15:30:55|0.775
15:30:55|0.775
15:30:57|0.77511
15:30:57|0.77413
15:30:59|0.77511
15:31:00|0.77549
15:31:01|0.77428
15:31:03|0.775
15:31:04|0.77539
15:31:04|0.77539
15:31:05|0.77536
15:31:06|0.7746
15:31:07|0.775
15:31:08|0.775
15:31:10|0.775
15:31:10|0.77582
15:31:11|0.77582
15:31:12|0.77586
15:31:14|0.77578
15:31:15|0.77401
15:31:16|0.774
15:31:17|0.774
15:31:18|0.77477
15:31:19|0.77477
15:31:20|0.77477
15:31:21|0.774
15:31:22|0.77248
15:31:23|0.77248
15:31:24|0.77248
15:31:25|0.77334
15:31:26|0.77371
15:31:27|0.77371
15:31:28|0.77354
15:31:29|0.7737
15:31:30|0.77396
15:31:31|0.77318
15:31:32|0.77318
15:31:33|0.77184
15:31:34|0.773
15:31:35|0.77281
15:31:37|0.77281
15:31:37|0.77281
15:31:38|0.77281
15:31:39|0.77296
15:31:40|0.77296
15:31:42|0.77309
15:31:42|0.77309
15:31:43|0.7729
15:31:44|0.77266
15:31:45|0.77266
15:31:46|0.77326
15:31:47|0.77326
15:31:48|0.77326
15:31:49|0.77296
15:31:50|0.77296
15:31:51|0.77296
15:31:53|0.77296
15:31:53|0.77296
15:31:54|0.77296
15:31:55|0.77296
15:31:56|0.77266
15:31:58|0.77266
15:31:59|0.77266
15:31:59|0.77213
15:32:01|0.77232
15:32:01|0.77269
15:32:03|0.77311
15:32:03|0.77311
15:32:05|0.77311
15:32:05|0.77193
15:32:07|0.77272
15:32:08|0.77188
15:32:08|0.77188
15:32:10|0.77188
15:32:11|0.77139
15:32:12|0.77078
15:32:13|0.77
15:32:14|0.76994
15:32:15|0.77029
15:32:16|0.77096
15:32:17|0.77202
15:32:18|0.77202
15:32:19|0.77101
15:32:20|0.77101
15:32:21|0.77
15:32:22|0.76913
15:32:23|0.76991
15:32:24|0.76994
15:32:25|0.76994
15:32:26|0.77038
15:32:27|0.76998
15:32:28|0.76998
15:32:29|0.77027
15:32:30|0.77099
15:32:31|0.77048
15:32:32|0.77107
15:32:33|0.77107
15:32:34|0.77118
15:32:35|0.77108
15:32:36|0.77084
15:32:37|0.77084
15:32:38|0.7709
15:32:39|0.77015
15:32:40|0.77015
15:32:41|0.77015
15:32:42|0.77199
15:32:43|0.77214
15:32:44|0.771
15:32:45|0.771
15:32:46|0.77235
15:32:47|0.77064
15:32:48|0.77061
15:32:49|0.77061
15:32:50|0.77061
15:32:51|0.77015
15:32:52|0.77015
15:32:53|0.77073
15:32:54|0.7707
15:32:55|0.77071
15:32:56|0.77068
15:32:57|0.77068
15:32:58|0.77068
15:32:59|0.77068
15:33:00|0.77068
15:33:01|0.77068
15:33:03|0.77068
15:33:04|0.77068
15:33:05|0.76979
15:33:05|0.77021
15:33:07|0.76963
15:33:07|0.771
15:33:08|0.771
15:33:09|0.771
15:33:11|0.77008
15:33:12|0.77008
15:33:12|0.77085
15:33:14|0.77085
15:33:15|0.77085
15:33:16|0.771
15:33:16|0.771
15:33:17|0.771
15:33:19|0.7689
15:33:19|0.7689
15:33:20|0.7689
15:33:21|0.76836
15:33:23|0.76895
15:33:24|0.76836
15:33:24|0.76849
15:33:25|0.7678
15:33:27|0.76837
15:33:28|0.76837
15:33:29|0.76837
15:33:29|0.76763
15:33:31|0.76708
15:33:32|0.76664
15:33:32|0.76642
15:33:34|0.76646
15:33:34|0.76529
15:33:35|0.76499
15:33:37|0.766
15:33:37|0.766
15:33:39|0.766
15:33:40|0.7655
15:33:41|0.7655
15:33:42|0.76494
15:33:43|0.76569
15:33:43|0.76569
15:33:44|0.76569
15:33:45|0.76698
15:33:47|0.76666
15:33:47|0.76587
15:33:49|0.76663
15:33:50|0.7668
15:33:51|0.7668
15:33:52|0.7668
15:33:53|0.76731
15:33:53|0.76669
15:33:55|0.76669
15:33:55|0.76672
15:33:57|0.76672
15:33:58|0.76676
15:33:59|0.76669
15:34:00|0.76669
15:34:01|0.76728
15:34:01|0.76728
15:34:03|0.76708
15:34:03|0.76823
15:34:05|0.76873
15:34:05|0.76872
15:34:07|0.76872
15:34:08|0.76727
15:34:09|0.76828
15:34:10|0.76828
15:34:11|0.76736
15:34:11|0.76724
15:34:13|0.76724
15:34:14|0.76669
15:34:15|0.76669
15:34:16|0.76661
15:34:17|0.76587
15:34:17|0.76587
15:34:19|0.76587
15:34:20|0.76587
15:34:21|0.76587
15:34:22|0.76804
15:34:23|0.76804
15:34:24|0.76669
15:34:25|0.76669
15:34:27|0.76669
15:34:27|0.76669
15:34:28|0.76665
15:34:29|0.76655
15:34:30|0.76748
15:34:31|0.76748
15:34:32|0.76748
15:34:33|0.7679
15:34:34|0.7666
15:34:35|0.7666
15:34:36|0.76479
15:34:37|0.76433
15:34:38|0.76564
15:34:39|0.76604
15:34:40|0.76631
15:34:41|0.7652
15:34:42|0.76648
15:34:43|0.76648
15:34:44|0.76648
15:34:46|0.7662
15:34:47|0.76689
15:34:48|0.76719
15:34:49|0.7672
15:34:49|0.76899
15:34:50|0.76841
15:34:51|0.76782
15:34:53|0.76782
15:34:54|0.76782
15:34:55|0.7691
15:34:55|0.7691
15:34:56|0.7691
15:34:57|0.7691
15:34:58|0.76905
15:35:00|0.76905
15:35:00|0.76803
15:35:02|0.76803
15:35:04|0.76857
15:35:05|0.76813
15:35:06|0.76813
15:35:06|0.76813
15:35:08|0.76813
15:35:09|0.76813
15:35:10|0.76813
15:35:11|0.76813
15:35:11|0.76779
15:35:12|0.76779
15:35:14|0.76779
15:35:14|0.76779
15:35:16|0.76734
15:35:16|0.76827
15:35:18|0.76856
15:35:19|0.76856
15:35:20|0.76856
15:35:21|0.76856
15:35:22|0.76856
15:35:23|0.76761
15:35:24|0.76761
15:35:25|0.76729
15:35:26|0.76752
15:35:27|0.76764
15:35:28|0.76758
15:35:29|0.76758
15:35:30|0.76758
15:35:31|0.76862
15:35:32|0.76765
15:35:33|0.76765
15:35:34|0.7684
15:35:35|0.7684
15:35:36|0.7684
15:35:37|0.76841
15:35:38|0.76842
15:35:39|0.76842
15:35:40|0.76841
15:35:41|0.76841
15:35:42|0.76841
15:35:43|0.76841
15:35:44|0.76841
15:35:45|0.7668
15:35:46|0.76725
15:35:47|0.76663
15:35:48|0.76614
15:35:49|0.76614
15:35:50|0.76561
15:35:51|0.76489
15:35:52|0.76368
15:35:53|0.76307
15:35:54|0.76369
15:35:55|0.76369
15:35:56|0.76401
15:35:57|0.76401
15:35:58|0.76401
15:35:59|0.76401
15:36:00|0.76401
15:36:01|0.76464
15:36:02|0.76599
15:36:03|0.76599
15:36:04|0.76599
15:36:05|0.76599
15:36:06|0.76596
15:36:07|0.76535
15:36:08|0.76535
15:36:10|0.76467
15:36:10|0.76512
15:36:11|0.76512
15:36:12|0.76505
15:36:13|0.76505
15:36:14|0.76535
15:36:15|0.76535
15:36:16|0.76535
15:36:17|0.76582
15:36:18|0.76582
15:36:19|0.76706
15:36:21|0.76706
15:36:21|0.76706
15:36:22|0.76706
15:36:24|0.76721
15:36:24|0.76721
15:36:25|0.76852
15:36:26|0.76793
15:36:28|0.76793
15:36:29|0.76793
15:36:30|0.76793
15:36:30|0.76793
15:36:32|0.76793
15:36:32|0.76809
15:36:33|0.76811
15:36:35|0.76811
15:36:36|0.7688
15:36:36|0.76814
15:36:38|0.76814
15:36:38|0.76819
15:36:39|0.7688
15:36:41|0.76901
15:36:42|0.76974
15:36:43|0.77008
15:36:43|0.77009
15:36:45|0.7711
15:36:46|0.77165
15:36:46|0.77214
15:36:47|0.77214
15:36:49|0.7726
15:36:50|0.7726
15:36:50|0.77211
15:36:52|0.77211
15:36:53|0.77211
15:36:54|0.77145
15:36:55|0.77145
15:36:56|0.77102
15:36:57|0.77102
15:36:58|0.77191
15:36:59|0.77191
15:36:59|0.77191
15:37:01|0.77182
15:37:02|0.77251
15:37:03|0.7727
15:37:05|0.77321
15:37:05|0.77451
15:37:06|0.77493
15:37:07|0.77493
15:37:08|0.77446
15:37:09|0.77446
15:37:11|0.77446
15:37:11|0.77446
15:37:12|0.77446
15:37:13|0.77446
15:37:14|0.774
15:37:16|0.77457
15:37:16|0.77457
15:37:17|0.77372
15:37:18|0.77364
15:37:19|0.77364
15:37:20|0.77262
15:37:21|0.77262
15:37:22|0.77262
15:37:23|0.77283
15:37:24|0.77214
15:37:25|0.77279
15:37:26|0.77279
15:37:27|0.77279
15:37:28|0.77279
15:37:29|0.7729
15:37:30|0.7729
15:37:31|0.7729
15:37:32|0.77191
15:37:33|0.77162
15:37:34|0.77237
15:37:35|0.77191
15:37:36|0.77191
15:37:37|0.77191
15:37:38|0.77117
15:37:39|0.77117
15:37:40|0.77001
15:37:41|0.77001
15:37:42|0.77001
15:37:43|0.77001
15:37:44|0.77001
15:37:45|0.77001
15:37:46|0.77106
15:37:47|0.77106
15:37:48|0.77106
15:37:49|0.77106
15:37:50|0.77121
15:37:51|0.77121
15:37:53|0.77121
15:37:53|0.77121
15:37:54|0.77121
15:37:55|0.77121
15:37:56|0.77124
15:37:57|0.77124
15:37:59|0.77124
15:37:59|0.77124
15:38:00|0.77124
15:38:01|0.77124
15:38:02|0.77141
15:38:03|0.77141
15:38:05|0.77156
15:38:06|0.77156
15:38:07|0.77156
15:38:08|0.77248
15:38:08|0.77248
15:38:10|0.77248
15:38:11|0.77151
15:38:12|0.77137
15:38:12|0.77235
15:38:14|0.77235
15:38:14|0.77235
15:38:15|0.77143
15:38:17|0.77226
15:38:18|0.77234
15:38:19|0.77234
15:38:20|0.77234
15:38:21|0.77264
15:38:22|0.7728
15:38:23|0.77282
15:38:24|0.77282
15:38:25|0.77353
15:38:26|0.77353
15:38:27|0.77353
15:38:27|0.77353
15:38:29|0.77353
15:38:30|0.77337
15:38:31|0.77437
15:38:32|0.775
15:38:33|0.77363
15:38:34|0.77459
15:38:35|0.77459
15:38:36|0.77459
15:38:37|0.77459
15:38:38|0.77459
15:38:38|0.77459
15:38:40|0.77499
15:38:41|0.77409
15:38:42|0.776
15:38:43|0.77528
15:38:44|0.77672
15:38:45|0.77554
15:38:46|0.77576
15:38:47|0.77576
15:38:48|0.7767
15:38:49|0.77935
15:38:50|0.7815
15:38:51|0.78408
15:38:52|0.78296
15:38:53|0.77922
15:38:54|0.77942
15:38:55|0.77756
15:38:56|0.77884
15:38:57|0.77884
15:38:58|0.7795
15:38:59|0.77958
15:39:00|0.77958
15:39:01|0.78
15:39:02|0.78
15:39:03|0.78133
15:39:04|0.78093
15:39:05|0.78101
15:39:06|0.78113
15:39:08|0.781
15:39:09|0.77973
15:39:10|0.77973
15:39:11|0.77973
15:39:12|0.77973
15:39:12|0.77973
15:39:14|0.77973
15:39:15|0.77772
15:39:16|0.77803
15:39:16|0.77871
15:39:18|0.77871
15:39:19|0.77871
15:39:20|0.77921
15:39:21|0.77921
15:39:22|0.77875
15:39:23|0.77875
15:39:24|0.77875
15:39:25|0.77856
15:39:26|0.77856
15:39:27|0.77837
15:39:28|0.77867
15:39:29|0.77756
15:39:30|0.77756
15:39:31|0.77725
15:39:32|0.77769
15:39:33|0.77721
15:39:34|0.77815
15:39:35|0.77815
15:39:36|0.77824
15:39:37|0.77824
15:39:38|0.77824
15:39:39|0.77824
15:39:40|0.77824
15:39:41|0.77824
15:39:42|0.77812
15:39:43|0.77812
15:39:44|0.7777
15:39:45|0.7777
15:39:46|0.77744
15:39:47|0.77744
15:39:48|0.7765
15:39:49|0.77622
15:39:50|0.77622
15:39:51|0.77622
15:39:52|0.7765
15:39:53|0.7765
15:39:54|0.77699
15:39:55|0.7765
15:39:56|0.7765
15:39:57|0.7765
15:39:58|0.77625
15:39:59|0.77694
15:40:00|0.77694
15:40:01|0.77694
15:40:02|0.77769
15:40:03|0.77705
15:40:04|0.77705
15:40:05|0.777
15:40:06|0.77768
15:40:07|0.777
15:40:09|0.777
15:40:10|0.777
15:40:11|0.777
15:40:12|0.777
15:40:13|0.77764
15:40:14|0.777
15:40:15|0.777
15:40:16|0.777
15:40:17|0.777
15:40:19|0.77689
15:40:19|0.77689
15:40:20|0.77621
15:40:21|0.77621
15:40:22|0.77621
15:40:23|0.77621
15:40:24|0.77621
15:40:25|0.77447
15:40:26|0.77447
15:40:27|0.77447
15:40:28|0.77447
15:40:29|0.77447
15:40:30|0.77708
15:40:31|0.77708
15:40:32|0.7765
15:40:33|0.77742
15:40:34|0.77578
15:40:35|0.77681
15:40:36|0.77557
15:40:37|0.77493
15:40:38|0.77634
15:40:39|0.77634
15:40:40|0.77634
15:40:41|0.77634
15:40:42|0.77531
15:40:43|0.77527
15:40:44|0.77527
15:40:46|0.7742
15:40:47|0.77405
15:40:47|0.77485
15:40:49|0.77485
15:40:49|0.77524
15:40:51|0.77524
15:40:52|0.77524
15:40:53|0.77524
15:40:53|0.77419
15:40:54|0.77407
15:40:56|0.77407
15:40:56|0.77407
15:40:57|0.77407
15:40:59|0.77514
15:40:59|0.77514
15:41:01|0.77514
15:41:02|0.77514
15:41:02|0.77514
15:41:04|0.775
15:41:05|0.775
15:41:06|0.77612
15:41:06|0.77612
15:41:08|0.77612
15:41:09|0.77612
15:41:10|0.77612
15:41:11|0.77578
15:41:12|0.775
15:41:13|0.775
15:41:14|0.775
15:41:16|0.776
15:41:17|0.776
15:41:17|0.77603
15:41:18|0.77568
15:41:19|0.77568
15:41:20|0.77568
15:41:21|0.77568
15:41:22|0.7756
15:41:23|0.77478
15:41:24|0.77404
15:41:25|0.77425
15:41:26|0.77425
15:41:28|0.7721
15:41:29|0.7729
15:41:30|0.7729
15:41:31|0.7729
15:41:32|0.7729
15:41:33|0.77303
15:41:34|0.7729
15:41:35|0.77386
15:41:36|0.77386
15:41:37|0.77428
15:41:38|0.77432
15:41:39|0.77493
15:41:40|0.77596
15:41:41|0.77482
15:41:42|0.77482
15:41:43|0.77482
15:41:44|0.77482
15:41:45|0.77456
15:41:46|0.77456
15:41:47|0.77538
15:41:48|0.77538
15:41:49|0.77463
15:41:50|0.77463
15:41:51|0.77456
15:41:52|0.77454
15:41:53|0.77454
15:41:54|0.77456
15:41:55|0.77456
15:41:56|0.77456
15:41:57|0.77356
15:41:58|0.77356
15:42:00|0.77356
15:42:00|0.77481
15:42:01|0.77599
15:42:02|0.77599
15:42:03|0.77603
15:42:05|0.77603
15:42:05|0.77603
15:42:06|0.77506
15:42:07|0.77602
15:42:09|0.77602
15:42:11|0.77493
15:42:11|0.77493
15:42:12|0.77675
15:42:13|0.77675
15:42:14|0.77675
15:42:16|0.77719
15:42:16|0.7764
15:42:18|0.7764
15:42:18|0.7764
15:42:19|0.7764
15:42:20|0.7764
15:42:21|0.7764
15:42:23|0.7764
15:42:23|0.7764
15:42:25|0.77639
15:42:26|0.77639
15:42:26|0.77639
15:42:27|0.77639
15:42:28|0.77423
15:42:29|0.77423
15:42:30|0.77423
15:42:32|0.77423
15:42:33|0.774
15:42:33|0.774
15:42:35|0.774
15:42:36|0.774
15:42:37|0.77331
15:42:37|0.77331
15:42:38|0.77226
15:42:40|0.7729
15:42:40|0.7729
15:42:42|0.77321
15:42:43|0.77321
15:42:44|0.77278
15:42:45|0.77278
15:42:45|0.77278
15:42:46|0.77226
15:42:47|0.77187
15:42:48|0.77131
15:42:50|0.772
15:42:50|0.772
15:42:52|0.77222
15:42:52|0.77222
15:42:53|0.77222
15:42:54|0.7714
15:42:56|0.7714
15:42:56|0.7714
15:42:57|0.77129
15:42:58|0.77125
15:42:59|0.77125
15:43:01|0.77077
15:43:01|0.77091
15:43:03|0.77091
15:43:04|0.77091
15:43:04|0.77091
15:43:05|0.77091
15:43:06|0.7712
15:43:08|0.7712
15:43:09|0.7712
15:43:10|0.77129
15:43:12|0.77171
15:43:13|0.77245
15:43:13|0.77245
15:43:15|0.77188
15:43:16|0.77188
15:43:17|0.77191
15:43:17|0.77191
15:43:19|0.77191
15:43:19|0.77191
15:43:20|0.77181
15:43:21|0.77083
15:43:22|0.77194
15:43:24|0.77194
15:43:25|0.77083
15:43:25|0.77104
15:43:27|0.77104
15:43:27|0.77224
15:43:28|0.77224
15:43:29|0.77224
15:43:30|0.77224
15:43:32|0.77124
15:43:33|0.77124
15:43:33|0.77083
15:43:34|0.7704
15:43:35|0.7704
15:43:36|0.77041
15:43:37|0.77041
15:43:38|0.77041
15:43:39|0.77041
15:43:40|0.77041
15:43:41|0.77041
15:43:43|0.77117
15:43:43|0.77117
15:43:44|0.77117
15:43:45|0.77109
15:43:46|0.77109
15:43:47|0.77046
15:43:49|0.77182
15:43:49|0.77182
15:43:50|0.77109
15:43:51|0.77109
15:43:52|0.77109
15:43:53|0.77109
15:43:54|0.77162
15:43:55|0.77245
15:43:56|0.77312
15:43:57|0.77426
15:43:59|0.77387
15:43:59|0.77349
15:44:00|0.77314
15:44:01|0.77266
15:44:02|0.77255
15:44:03|0.7733
15:44:05|0.7733
15:44:05|0.7733
15:44:06|0.7733
15:44:08|0.77236
15:44:08|0.77236
15:44:09|0.77236
15:44:10|0.77236
15:44:11|0.77236
15:44:13|0.77236
15:44:14|0.77236
15:44:15|0.77236
15:44:16|0.77204
15:44:17|0.7723
15:44:18|0.7723
15:44:19|0.7723
15:44:20|0.7723
15:44:21|0.7723
15:44:22|0.7723
15:44:23|0.7723
15:44:23|0.77316
15:44:25|0.77316
15:44:26|0.77316
15:44:27|0.77271
15:44:27|0.77271
15:44:29|0.77271
15:44:30|0.77271
15:44:31|0.77271
15:44:32|0.77271
15:44:33|0.7727
15:44:34|0.7727
15:44:35|0.77322
15:44:36|0.77322
15:44:37|0.77322
15:44:38|0.77322
15:44:39|0.77313
15:44:40|0.77348
15:44:41|0.77314
15:44:42|0.77314
15:44:43|0.77314
15:44:44|0.77314
15:44:45|0.77314
15:44:46|0.77314
15:44:47|0.77314
15:44:49|0.77314
15:44:49|0.77314
15:44:50|0.77178
15:44:51|0.77178
15:44:52|0.77178
15:44:53|0.77178
15:44:54|0.77109
15:44:55|0.771
15:44:56|0.771
15:44:57|0.77104
15:44:58|0.77104
15:44:59|0.77104
15:45:00|0.77104
15:45:01|0.77184
15:45:02|0.77184
15:45:03|0.77235
15:45:04|0.77235
15:45:05|0.77235
15:45:06|0.77235
15:45:07|0.77235
15:45:08|0.77235
15:45:09|0.77235
15:45:10|0.77235
15:45:12|0.77125
15:45:13|0.77125
15:45:13|0.77209
15:45:15|0.77197
15:45:16|0.7708
15:45:17|0.77067
15:45:18|0.77043
15:45:19|0.77043
15:45:20|0.77043
15:45:21|0.77043
15:45:22|0.76958
15:45:23|0.76958
15:45:24|0.77029
15:45:25|0.76953
15:45:26|0.76943
15:45:27|0.76939
15:45:28|0.76858
15:45:29|0.76858
15:45:30|0.77049
15:45:31|0.77049
15:45:32|0.77172
15:45:33|0.77172
15:45:34|0.77312
15:45:35|0.77186
15:45:36|0.77186
15:45:37|0.77186
15:45:38|0.77295
15:45:39|0.77295
15:45:40|0.7729
15:45:41|0.7729
15:45:42|0.77312
15:45:43|0.77442
15:45:44|0.77401
15:45:45|0.7753
15:45:46|0.77504
15:45:47|0.77504
15:45:48|0.77611
15:45:49|0.7756
15:45:50|0.77544
15:45:51|0.77544
15:45:53|0.77569
15:45:54|0.77566
15:45:54|0.77458
15:45:56|0.77458
15:45:57|0.77504
15:45:57|0.77676
15:45:59|0.77504
15:45:59|0.77504
15:46:01|0.77504
15:46:01|0.77463
15:46:02|0.77517
15:46:03|0.77517
15:46:04|0.77493
15:46:05|0.77493
15:46:07|0.77493
15:46:07|0.77493
15:46:08|0.77493
15:46:10|0.77493
15:46:10|0.77434
15:46:11|0.77434
15:46:13|0.77434
15:46:14|0.77434
15:46:14|0.77434
15:46:16|0.77434
15:46:17|0.77429
15:46:19|0.77355
15:46:19|0.77355
15:46:20|0.77355
15:46:21|0.77355
15:46:22|0.7741
15:46:24|0.7741
15:46:24|0.77584
15:46:25|0.77584
15:46:26|0.77584
15:46:27|0.77409
15:46:28|0.77409
15:46:29|0.77409
15:46:30|0.77409
15:46:31|0.77409
15:46:32|0.77409
15:46:33|0.77409
15:46:34|0.77409
15:46:36|0.77409
15:46:36|0.7741
15:46:38|0.77466
15:46:39|0.77466
15:46:40|0.77466
15:46:40|0.77466
15:46:42|0.77371
15:46:42|0.77464
15:46:43|0.77462
15:46:45|0.7749
15:46:46|0.7749
15:46:47|0.7749
15:46:47|0.7749
15:46:49|0.77442
15:46:50|0.77441
15:46:50|0.77441
15:46:52|0.77441
15:46:53|0.77441
15:46:54|0.77431
15:46:54|0.77431
15:46:56|0.77451
15:46:56|0.77451
15:46:58|0.77451
15:46:59|0.77497
15:47:00|0.77497
15:47:01|0.77497
15:47:02|0.77431
15:47:03|0.77431
15:47:04|0.77425
15:47:05|0.77425
15:47:06|0.77425
15:47:07|0.77425
15:47:08|0.77384
15:47:09|0.77356
15:47:10|0.77356
15:47:11|0.7735
15:47:12|0.7735
15:47:13|0.7735
15:47:14|0.7738
15:47:15|0.77322
15:47:16|0.77218
15:47:17|0.77218
15:47:18|0.77274
15:47:19|0.77274
15:47:20|0.77274
15:47:21|0.77219
15:47:22|0.7695
15:47:23|0.7689
15:47:24|0.7685
15:47:25|0.76899
15:47:26|0.76932
15:47:27|0.76862
15:47:28|0.76862
15:47:29|0.76854
15:47:30|0.76854
15:47:31|0.76854
15:47:32|0.76768
15:47:33|0.7679
15:47:34|0.7679
15:47:35|0.76791
15:47:36|0.76791
15:47:37|0.76791
15:47:38|0.76674
15:47:39|0.76674
15:47:40|0.765
15:47:41|0.76461
15:47:42|0.76139
15:47:43|0.76195
15:47:44|0.76298
15:47:45|0.76336
15:47:46|0.76314
15:47:47|0.76461
15:47:48|0.76372
15:47:49|0.76523
15:47:50|0.76542
15:47:51|0.76517
15:47:52|0.76517
15:47:54|0.76563
15:47:54|0.76524
15:47:55|0.764
15:47:56|0.7648
15:47:57|0.7646
15:47:58|0.7646
15:47:59|0.76381
15:48:00|0.76308
15:48:01|0.76308
15:48:02|0.76271
15:48:03|0.76191
15:48:04|0.76284
15:48:05|0.76301
15:48:06|0.76319
15:48:07|0.76398
15:48:08|0.76367
15:48:09|0.76538
15:48:10|0.76441
15:48:11|0.76426
15:48:12|0.76508
15:48:13|0.76465
15:48:15|0.76376
15:48:16|0.76376
15:48:17|0.76319
15:48:18|0.76319
15:48:20|0.763
15:48:20|0.763
15:48:21|0.7645
15:48:22|0.763
15:48:23|0.76435
15:48:24|0.76435
15:48:25|0.76419
15:48:26|0.76419
15:48:28|0.76375
15:48:28|0.76359
15:48:29|0.76436
15:48:30|0.76415
15:48:31|0.76415
15:48:32|0.76436
15:48:33|0.76478
15:48:34|0.76477
15:48:35|0.76484
15:48:36|0.76581
15:48:37|0.76581
15:48:38|0.76581
15:48:39|0.76581
15:48:40|0.76644
15:48:41|0.76644
15:48:42|0.76644
15:48:43|0.76703
15:48:45|0.76703
15:48:45|0.76703
15:48:46|0.76679
15:48:47|0.76675
15:48:48|0.76614
15:48:49|0.76614
15:48:51|0.76698
15:48:51|0.76698
15:48:52|0.76757
15:48:53|0.76651
15:48:54|0.76698
15:48:56|0.76808
15:48:56|0.768
15:48:57|0.76832
15:48:58|0.76819
15:49:00|0.76835
15:49:00|0.76725
15:49:02|0.768
15:49:02|0.768
15:49:03|0.76725
15:49:04|0.76725
15:49:06|0.76686
15:49:06|0.76697
15:49:08|0.76697
15:49:08|0.76355
15:49:09|0.76355
15:49:10|0.7653
15:49:11|0.765
15:49:12|0.76521
15:49:13|0.76506
15:49:14|0.76502
15:49:15|0.765
15:49:17|0.76405
15:49:18|0.76498
15:49:20|0.76549
15:49:20|0.766
15:49:21|0.76406
15:49:22|0.76549
15:49:23|0.76416
15:49:25|0.76599
15:49:26|0.76474
15:49:26|0.76474
15:49:28|0.76463
15:49:29|0.76463
15:49:30|0.76413
15:49:31|0.7645
15:49:32|0.76406
15:49:32|0.76406
15:49:33|0.76264
15:49:35|0.76399
15:49:36|0.76572
15:49:36|0.76572
15:49:37|0.76572
15:49:39|0.76572
15:49:40|0.76572
15:49:41|0.76572
15:49:42|0.76572
15:49:43|0.764
15:49:44|0.764
15:49:45|0.764
15:49:46|0.764
15:49:47|0.76448
15:49:48|0.76379
15:49:49|0.76379
15:49:50|0.76379
15:49:51|0.76478
15:49:52|0.76424
15:49:53|0.76424
15:49:54|0.76424
15:49:55|0.7655
15:49:56|0.7655
15:49:57|0.7655
15:49:58|0.76572
15:49:59|0.76572
15:50:00|0.76572
15:50:01|0.76571
15:50:02|0.76569
15:50:03|0.7657
15:50:04|0.7657
15:50:05|0.76517
15:50:06|0.76451
15:50:07|0.76402
15:50:08|0.76402
15:50:09|0.76315
15:50:10|0.76412
15:50:11|0.76412
15:50:12|0.76495
15:50:13|0.76327
15:50:14|0.764
15:50:15|0.764
15:50:16|0.76359
15:50:17|0.76446
15:50:18|0.76498
15:50:19|0.76498
15:50:20|0.76498
15:50:22|0.76463
15:50:22|0.76481
15:50:23|0.76481
15:50:24|0.76481
15:50:25|0.76501
15:50:26|0.76501
15:50:27|0.76501
15:50:28|0.76409
15:50:30|0.76406
15:50:30|0.76475
15:50:31|0.76475
15:50:32|0.76475
15:50:33|0.76475
15:50:34|0.76463
15:50:35|0.76413
15:50:36|0.76413
15:50:37|0.76572
15:50:38|0.76511
15:50:39|0.76511
15:50:41|0.76511
15:50:41|0.766
15:50:42|0.766
15:50:43|0.76603
15:50:44|0.76677
15:50:46|0.76747
15:50:46|0.76748
15:50:47|0.76875
15:50:48|0.76852
15:50:49|0.76783
15:50:51|0.76783
15:50:51|0.76783
15:50:52|0.76783
15:50:53|0.76837
15:50:54|0.76837
15:50:55|0.76837
15:50:57|0.76686
15:50:58|0.76686
15:50:58|0.76723
15:50:59|0.76709
15:51:01|0.76709
15:51:01|0.76709
15:51:02|0.76709
15:51:04|0.76656
15:51:04|0.76641
15:51:06|0.76641
15:51:06|0.76641
15:51:07|0.76615
15:51:08|0.76615
15:51:09|0.76679
15:51:11|0.76641
15:51:11|0.76641
15:51:12|0.76641
15:51:13|0.76641
15:51:15|0.76641
15:51:15|0.76641
15:51:16|0.766
15:51:18|0.76587
15:51:18|0.76587
15:51:20|0.76626
15:51:21|0.76629
15:51:22|0.76633
15:51:23|0.76633
15:51:25|0.76594
15:51:25|0.76625
15:51:26|0.76631
15:51:28|0.7663
15:51:29|0.76632
15:51:29|0.76632
15:51:30|0.76635
15:51:32|0.76635
15:51:33|0.76639
15:51:34|0.76639
15:51:35|0.76639
15:51:36|0.76684
15:51:37|0.76706
15:51:37|0.7675
15:51:39|0.7675
15:51:39|0.76764
15:51:40|0.76765
15:51:41|0.76765
15:51:43|0.7645
15:51:44|0.76495
15:51:45|0.76479
15:51:45|0.76449
15:51:46|0.76476
15:51:47|0.76398
15:51:48|0.76376
15:51:50|0.76375
15:51:50|0.76332
15:51:51|0.76332
15:51:53|0.76332
15:51:54|0.76347
15:51:54|0.76265
15:51:55|0.76296
15:51:56|0.76326
15:51:57|0.76296
15:51:59|0.76292
15:51:59|0.7625
15:52:00|0.76288
15:52:02|0.76296
15:52:02|0.76486
15:52:03|0.76486
15:52:04|0.7655
15:52:05|0.7645
15:52:07|0.76434
15:52:07|0.76434
15:52:08|0.76324
15:52:10|0.76324
15:52:10|0.76299
15:52:11|0.7639
15:52:12|0.76368
15:52:13|0.76329
15:52:14|0.76362
15:52:16|0.76362
15:52:16|0.76362
15:52:17|0.762
15:52:18|0.76173
15:52:20|0.76279
15:52:20|0.76283
15:52:22|0.76283
15:52:23|0.76283
15:52:24|0.76317
15:52:25|0.762
15:52:26|0.76294
15:52:27|0.76364
15:52:28|0.76383
15:52:29|0.76406
15:52:30|0.76406
15:52:30|0.76406
15:52:32|0.76431
15:52:33|0.76436
15:52:33|0.76436
15:52:34|0.76516
15:52:35|0.76516
15:52:37|0.76516
15:52:38|0.76439
15:52:38|0.76439
15:52:40|0.766
15:52:41|0.766
15:52:41|0.76698
15:52:43|0.76687
15:52:44|0.76594
15:52:45|0.76594
15:52:45|0.76594
15:52:47|0.76594
15:52:48|0.7645
15:52:48|0.76398
15:52:50|0.76398
15:52:51|0.76443
15:52:52|0.76547
15:52:52|0.7655
15:52:53|0.7655
15:52:56|0.7655
15:52:56|0.76542
15:52:58|0.76503
15:52:59|0.76503
15:52:59|0.76503
15:53:01|0.76366
15:53:01|0.76449
15:53:02|0.76449
15:53:04|0.76523
15:53:04|0.76523
15:53:06|0.76523
15:53:07|0.76523
15:53:08|0.76523
15:53:08|0.76523
15:53:09|0.76442
15:53:10|0.76442
15:53:12|0.76449
15:53:12|0.76496
15:53:13|0.76496
15:53:15|0.76496
15:53:15|0.76496
15:53:17|0.76499
15:53:18|0.76499
15:53:19|0.76431
15:53:20|0.76352
15:53:21|0.7619
15:53:22|0.76245
15:53:23|0.76245
15:53:24|0.7623
15:53:25|0.7625
15:53:26|0.7625
15:53:27|0.7625
15:53:28|0.7625
15:53:29|0.76264
15:53:30|0.76264
15:53:31|0.76264
15:53:32|0.76264
15:53:33|0.76264
15:53:34|0.76178
15:53:35|0.76178
15:53:36|0.76122
15:53:37|0.76199
15:53:38|0.76148
15:53:39|0.76148
15:53:40|0.76148
15:53:41|0.762
15:53:42|0.76175
15:53:43|0.76197
15:53:44|0.76197
15:53:45|0.7608
15:53:46|0.76147
15:53:47|0.76108
15:53:48|0.76161
15:53:49|0.76081
15:53:50|0.76178
15:53:51|0.76083
15:53:52|0.76083
15:53:53|0.76083
15:53:54|0.7625
15:53:55|0.76084
15:53:56|0.76178
15:53:57|0.762
15:53:58|0.76199
15:53:59|0.762
15:54:00|0.76249
15:54:01|0.76359
15:54:02|0.76404
15:54:03|0.76498
15:54:04|0.76369
15:54:05|0.76369
15:54:06|0.76351
15:54:07|0.76351
15:54:09|0.76351
15:54:09|0.76398
15:54:10|0.76433
15:54:11|0.76417
15:54:12|0.76369
15:54:13|0.76503
15:54:14|0.76545
15:54:16|0.7657
15:54:16|0.7657
15:54:17|0.7657
15:54:18|0.76508
15:54:19|0.76457
15:54:21|0.76545
15:54:22|0.7653
15:54:23|0.7653
15:54:24|0.76533
15:54:26|0.76533
15:54:26|0.76665
15:54:27|0.76668
15:54:28|0.769
15:54:29|0.769
15:54:30|0.76855
15:54:31|0.768
15:54:33|0.76785
15:54:34|0.76785
15:54:35|0.76774
15:54:35|0.76776
15:54:37|0.76707
15:54:38|0.76707
15:54:39|0.76707
15:54:40|0.76707
15:54:41|0.76832
15:54:42|0.76832
15:54:43|0.76832
15:54:44|0.76846
15:54:45|0.7699
15:54:46|0.76906
15:54:47|0.76986
15:54:48|0.76986
15:54:49|0.76986
15:54:50|0.77061
15:54:51|0.77111
15:54:52|0.7715
15:54:53|0.77148
15:54:55|0.7725
15:54:55|0.7725
15:54:56|0.77141
15:54:57|0.77232
15:54:58|0.77231
15:55:00|0.7705
15:55:00|0.77057
15:55:01|0.76951
15:55:02|0.76951
15:55:03|0.76951
15:55:04|0.76972
15:55:05|0.76951
15:55:06|0.77
15:55:07|0.77
15:55:08|0.76951
15:55:09|0.76951
15:55:11|0.77172
15:55:11|0.77151
15:55:12|0.77228
15:55:13|0.77228
15:55:14|0.77228
15:55:16|0.7716
15:55:16|0.7716
15:55:17|0.76939
15:55:18|0.76849
15:55:19|0.76849
15:55:20|0.769
15:55:22|0.769
15:55:23|0.7685
15:55:24|0.76937
15:55:24|0.76937
15:55:26|0.76879
15:55:26|0.76879
15:55:28|0.769
15:55:29|0.769
15:55:29|0.77108
15:55:31|0.77045
15:55:32|0.77045
15:55:33|0.77045
15:55:34|0.77045
15:55:35|0.76876
15:55:36|0.76876
15:55:37|0.76876
15:55:38|0.76876
15:55:40|0.76876
15:55:40|0.76876
15:55:42|0.76876
15:55:42|0.76876
15:55:43|0.768
15:55:45|0.76849
15:55:46|0.76849
15:55:46|0.76849
15:55:47|0.76849
15:55:49|0.76886
15:55:50|0.76886
15:55:50|0.76886
15:55:51|0.76886
15:55:53|0.76886
15:55:53|0.76886
15:55:55|0.76886
15:55:55|0.76886
15:55:56|0.76886
15:55:58|0.76886
15:55:58|0.76886
15:56:00|0.76886
15:56:00|0.76886
15:56:02|0.76786
15:56:03|0.76786
15:56:03|0.76649
15:56:04|0.7675
15:56:05|0.7675
15:56:06|0.76723
15:56:07|0.76723
15:56:08|0.76723
15:56:09|0.76723
15:56:10|0.76723
15:56:12|0.76749
15:56:12|0.76827
15:56:14|0.76827
15:56:14|0.76827
15:56:15|0.76827
15:56:16|0.76743
15:56:18|0.76743
15:56:18|0.76743
15:56:19|0.76722
15:56:20|0.76722
15:56:21|0.76722
15:56:23|0.76722
15:56:24|0.76722
15:56:25|0.76722
15:56:26|0.76722
15:56:27|0.76722
15:56:29|0.76722
15:56:29|0.76722
15:56:30|0.76776
15:56:32|0.76776
15:56:33|0.76776
15:56:34|0.76776
15:56:35|0.76776
15:56:36|0.76693
15:56:36|0.76693
15:56:37|0.7685
15:56:39|0.768
15:56:40|0.768
15:56:40|0.768
15:56:42|0.768
15:56:43|0.768
15:56:44|0.768
15:56:45|0.768
15:56:46|0.768
15:56:46|0.768
15:56:48|0.768
15:56:48|0.768
15:56:49|0.76797
15:56:50|0.76797
15:56:52|0.76797
15:56:52|0.76797
15:56:53|0.76797
15:56:55|0.76797
15:56:55|0.76797
15:56:56|0.76716
15:56:57|0.76716
15:56:59|0.76716
15:56:59|0.76734
15:57:01|0.76835
15:57:01|0.76801
15:57:02|0.76696
15:57:04|0.76696
15:57:04|0.76667
15:57:05|0.76667
15:57:06|0.76538
15:57:08|0.76685
15:57:08|0.76685
15:57:09|0.76685
15:57:11|0.76685
15:57:12|0.76685
15:57:12|0.76641
15:57:14|0.76641
15:57:15|0.76574
15:57:16|0.76574
15:57:16|0.76606
15:57:17|0.76606
15:57:18|0.76516
15:57:19|0.76516
15:57:21|0.76516
15:57:21|0.76801
15:57:23|0.76801
15:57:24|0.76801
15:57:25|0.76801
15:57:27|0.76801
15:57:27|0.76772
15:57:28|0.76766
15:57:29|0.76855
15:57:31|0.76855
15:57:32|0.76855
15:57:32|0.76855
15:57:34|0.76855
15:57:34|0.76855
15:57:36|0.76855
15:57:37|0.76835
15:57:37|0.7675
15:57:39|0.7673
15:57:39|0.7673
15:57:40|0.7675
15:57:41|0.76667
15:57:42|0.76669
15:57:43|0.76587
15:57:45|0.76407
15:57:46|0.76407
15:57:46|0.76528
15:57:47|0.76634
15:57:48|0.76634
15:57:49|0.76634
15:57:51|0.76634
15:57:51|0.76634
15:57:53|0.76677
15:57:53|0.76677
15:57:54|0.76759
15:57:55|0.76759
15:57:57|0.76759
15:57:57|0.76759
15:57:58|0.76759
15:57:59|0.76759
15:58:00|0.76759
15:58:02|0.76759
15:58:02|0.76759
15:58:03|0.76759
15:58:04|0.76759
15:58:05|0.76759
15:58:06|0.76759
15:58:08|0.767
15:58:09|0.7662
15:58:09|0.7662
15:58:11|0.76722
15:58:11|0.76768
15:58:12|0.76761
15:58:13|0.76864
15:58:14|0.76864
15:58:15|0.76864
15:58:16|0.76864
15:58:18|0.76864
15:58:18|0.76864
15:58:20|0.76771
15:58:21|0.76771
15:58:22|0.7676
15:58:23|0.7676
15:58:24|0.7686
15:58:25|0.7686
15:58:26|0.7686
15:58:28|0.7686
15:58:28|0.7686
15:58:29|0.7686
15:58:30|0.76757
15:58:31|0.7685
15:58:33|0.7685
15:58:33|0.7685
15:58:34|0.76756
15:58:35|0.76756
15:58:36|0.76825
15:58:38|0.76825
15:58:38|0.76805
15:58:39|0.76815
15:58:40|0.76797
15:58:41|0.76678
15:58:42|0.76652
15:58:44|0.76652
15:58:44|0.76652
15:58:45|0.76687
15:58:46|0.76687
15:58:47|0.76652
15:58:48|0.76652
15:58:49|0.76652
15:58:50|0.76652
15:58:51|0.76652
15:58:52|0.76652
15:58:53|0.76578
15:58:54|0.766
15:58:55|0.766
15:58:56|0.76641
15:58:57|0.76486
15:58:58|0.76486
15:58:59|0.76486
15:59:00|0.76599
15:59:01|0.76599
15:59:02|0.7653
15:59:03|0.76486
15:59:04|0.76541
15:59:05|0.76541
15:59:06|0.7655
15:59:07|0.7655
15:59:08|0.7655
15:59:09|0.7655
15:59:10|0.7655
15:59:11|0.7655
15:59:12|0.76447
15:59:13|0.76519
15:59:14|0.76501
15:59:15|0.76429
15:59:16|0.76499
15:59:17|0.76401
15:59:18|0.76401
15:59:19|0.76401
15:59:20|0.76492
15:59:21|0.76433
15:59:22|0.76493
15:59:23|0.76493
15:59:24|0.76493
15:59:26|0.76493
15:59:26|0.76493
15:59:27|0.76461
15:59:28|0.7654
15:59:29|0.7654
15:59:30|0.76493
15:59:31|0.76599
15:59:32|0.76599
15:59:33|0.766
15:59:34|0.766
15:59:35|0.766
15:59:36|0.766
15:59:37|0.76733
15:59:38|0.7685
15:59:39|0.768
15:59:40|0.768
15:59:41|0.76864
15:59:42|0.77033
15:59:43|0.77033
15:59:44|0.771
15:59:45|0.771
15:59:46|0.77109
15:59:48|0.77225
15:59:49|0.77126
15:59:49|0.771
15:59:50|0.77195
15:59:51|0.77022
15:59:52|0.77
15:59:54|0.76713
15:59:54|0.7675
15:59:55|0.7675
15:59:56|0.7695
15:59:57|0.7695
15:59:58|0.7695
16:00:00|0.76988
16:00:01|0.76988
16:00:02|0.76988
16:00:02|0.77057
16:00:03|0.7705
16:00:04|0.771
16:00:05|0.76966
16:00:06|0.76918
16:00:07|0.76874
16:00:08|0.76874
16:00:09|0.76874
16:00:11|0.76874
16:00:11|0.76657
16:00:12|0.76629
16:00:13|0.76677
16:00:14|0.76884
16:00:15|0.769
16:00:16|0.76893
16:00:17|0.76889
16:00:18|0.76889
16:00:19|0.76889
16:00:21|0.76772
16:00:22|0.768
16:00:22|0.76834
16:00:23|0.76834
16:00:24|0.76834
16:00:25|0.76582
16:00:27|0.76495
16:00:29|0.7655
16:00:30|0.76543
16:00:30|0.76543
16:00:32|0.76476
16:00:33|0.76454
16:00:34|0.76301
16:00:35|0.763
16:00:36|0.7634
16:00:36|0.763
16:00:38|0.76408
16:00:39|0.76446
16:00:40|0.76413
16:00:41|0.76351
16:00:41|0.76209
16:00:43|0.76121
16:00:44|0.76073
16:00:45|0.76137
16:00:46|0.76193
16:00:47|0.76193
16:00:48|0.76146
16:00:49|0.76164
16:00:50|0.7625
16:00:51|0.76219
16:00:51|0.76376
16:00:53|0.76243
16:00:53|0.763
16:00:55|0.763
16:00:56|0.763
16:00:56|0.76346
16:00:57|0.76314
16:00:58|0.76843
16:00:59|0.76845
16:01:01|0.77
16:01:02|0.77131
16:01:03|0.774
16:01:04|0.77514
16:01:05|0.77507
16:01:06|0.77566
16:01:07|0.7745
16:01:08|0.773
16:01:08|0.77305
16:01:09|0.77493
16:01:11|0.7767
16:01:12|0.7773
16:01:13|0.779
16:01:14|0.78
16:01:15|0.77898
16:01:16|0.77774
16:01:16|0.77837
16:01:18|0.77372
16:01:19|0.77575
16:01:19|0.77699
16:01:21|0.77619
16:01:22|0.77692
16:01:23|0.775
16:01:23|0.776
16:01:24|0.77668
16:01:26|0.777
16:01:27|0.7775
16:01:28|0.77774
16:01:29|0.77774
16:01:30|0.77775
16:01:32|0.7772
16:01:33|0.7772
16:01:33|0.77641
16:01:35|0.77641
16:01:35|0.77625
16:01:37|0.77625
16:01:38|0.77646
16:01:38|0.77625
16:01:39|0.77611
16:01:40|0.77652
16:01:42|0.77761
16:01:43|0.77678
16:01:44|0.77817
16:01:45|0.77832
16:01:46|0.77788
16:01:47|0.77856
16:01:48|0.78006
16:01:49|0.78036
16:01:50|0.78072
16:01:51|0.77914
16:01:52|0.77955
16:01:53|0.7785
16:01:54|0.77957
16:01:55|0.77951
16:01:56|0.77953
16:01:57|0.779
16:01:58|0.77934
16:01:59|0.77977
16:02:00|0.77945
16:02:01|0.7798
16:02:02|0.77846
16:02:03|0.77846
16:02:04|0.77876
16:02:05|0.77777
16:02:06|0.77883
16:02:07|0.77883
16:02:08|0.77883
16:02:10|0.77765
16:02:10|0.77897
16:02:11|0.7795
16:02:12|0.78071
16:02:13|0.783
16:02:15|0.78251
16:02:15|0.78339
16:02:16|0.78351
16:02:17|0.78465
16:02:18|0.78456
16:02:19|0.78435
16:02:20|0.7815
16:02:21|0.77982
16:02:22|0.78244
16:02:23|0.78285
16:02:24|0.78308
16:02:25|0.78115
16:02:26|0.78239
16:02:27|0.78277
16:02:29|0.7822
16:02:30|0.7834
16:02:31|0.7834
16:02:32|0.78261
16:02:33|0.78252
16:02:34|0.78252
16:02:36|0.78313
16:02:36|0.78308
16:02:37|0.78351
16:02:38|0.78394
16:02:39|0.78394
16:02:40|0.78243
16:02:41|0.78243
16:02:42|0.78243
16:02:43|0.78243
16:02:44|0.78173
16:02:45|0.781
16:02:47|0.781
16:02:47|0.7819
16:02:49|0.78248
16:02:50|0.78538
16:02:50|0.78532
16:02:52|0.78571
16:02:53|0.78601
16:02:54|0.78536
16:02:55|0.78534
16:02:56|0.78447
16:02:57|0.78229
16:02:58|0.78278
16:02:59|0.7845
16:03:00|0.78571
16:03:01|0.78571
16:03:02|0.78162
16:03:03|0.78137
16:03:04|0.78376
16:03:05|0.78404
16:03:06|0.78201
16:03:07|0.78159
16:03:08|0.7815
16:03:09|0.7815
16:03:10|0.78237
16:03:11|0.78237
16:03:12|0.7825
16:03:13|0.78266
16:03:14|0.78261
16:03:15|0.78303
16:03:16|0.78212
16:03:17|0.781
16:03:18|0.78002
16:03:19|0.78002
16:03:20|0.78249
16:03:21|0.78082
16:03:22|0.78197
16:03:23|0.78189
16:03:24|0.78189
16:03:25|0.78189
16:03:26|0.781
16:03:27|0.77956
16:03:28|0.77956
16:03:29|0.78072
16:03:31|0.78151
16:03:32|0.7805
16:03:32|0.7805
16:03:34|0.7805
16:03:35|0.7805
16:03:35|0.7805
16:03:36|0.7805
16:03:37|0.7805
16:03:38|0.7805
16:03:40|0.78054
16:03:40|0.7805
16:03:41|0.7805
16:03:43|0.78148
16:03:43|0.78028
16:03:44|0.77951
16:03:45|0.77951
16:03:46|0.77929
16:03:48|0.7802
16:03:48|0.7802
16:03:49|0.7802
16:03:51|0.7802
16:03:51|0.781
16:03:52|0.781
16:03:53|0.781
16:03:55|0.78042
16:03:56|0.77808
16:03:56|0.77763
16:03:58|0.77737
16:03:59|0.77729
16:04:00|0.7773
16:04:00|0.7782
16:04:01|0.77777
16:04:02|0.77777
16:04:04|0.77828
16:04:04|0.779
16:04:06|0.77803
16:04:07|0.77733
16:04:07|0.77733
16:04:09|0.77733
16:04:10|0.778
16:04:11|0.77701
16:04:12|0.77701
16:04:13|0.77701
16:04:14|0.77568
16:04:15|0.77618
16:04:16|0.77457
16:04:17|0.77717
16:04:17|0.77831
16:04:19|0.77831
16:04:20|0.77857
16:04:21|0.77766
16:04:22|0.77786
16:04:23|0.77675
16:04:24|0.77675
16:04:25|0.77419
16:04:26|0.774
16:04:27|0.77469
16:04:28|0.7754
16:04:29|0.7754
16:04:29|0.7758
16:04:31|0.77516
16:04:33|0.7751
16:04:34|0.7754
16:04:34|0.77492
16:04:35|0.77396
16:04:37|0.77537
16:04:38|0.77537
16:04:38|0.77506
16:04:40|0.77498
16:04:40|0.77505
16:04:42|0.77459
16:04:42|0.77423
16:04:43|0.77539
16:04:45|0.77549
16:04:46|0.77549
16:04:47|0.77549
16:04:47|0.77549
16:04:48|0.77565
16:04:49|0.77565
16:04:50|0.77647
16:04:51|0.77751
16:04:52|0.77591
16:04:53|0.77591
16:04:54|0.77633
16:04:55|0.77528
16:04:56|0.77434
16:04:57|0.77434
16:04:59|0.77489
16:04:59|0.77499
16:05:00|0.776
16:05:01|0.77435
16:05:02|0.77572
16:05:04|0.77492
16:05:04|0.77588
16:05:06|0.77588
16:05:07|0.77588
16:05:08|0.77699
16:05:09|0.77562
16:05:09|0.77398
16:05:11|0.77525
16:05:11|0.77474
16:05:12|0.77592
16:05:14|0.77676
16:05:14|0.77635
16:05:15|0.77602
16:05:16|0.77634
16:05:17|0.77553
16:05:18|0.77561
16:05:19|0.77561
16:05:20|0.7756
16:05:22|0.77648
16:05:22|0.77501
16:05:23|0.77501
16:05:25|0.77428
16:05:25|0.77509
16:05:26|0.77373
16:05:27|0.77335
16:05:28|0.77378
16:05:30|0.77337
16:05:30|0.77428
16:05:31|0.77363
16:05:32|0.77364
16:05:33|0.77364
16:05:35|0.77364
16:05:36|0.77336
16:05:36|0.77336
16:05:37|0.7731
16:05:38|0.7731
16:05:40|0.774
16:05:41|0.774
16:05:42|0.77364
16:05:43|0.77301
16:05:43|0.77301
16:05:45|0.7736
16:05:45|0.77411
16:05:46|0.77363
16:05:48|0.77363
16:05:48|0.77363
16:05:50|0.77392
16:05:50|0.77481
16:05:52|0.77481
16:05:53|0.77408
16:05:54|0.77408
16:05:55|0.77428
16:05:56|0.77391
16:05:57|0.77391
16:05:58|0.77556
16:05:59|0.77482
16:06:00|0.77675
16:06:01|0.778
16:06:02|0.778
16:06:03|0.778
16:06:04|0.77857
16:06:05|0.77855
16:06:06|0.77904
16:06:07|0.77942
16:06:08|0.77942
16:06:09|0.77945
16:06:10|0.77945
16:06:11|0.78023
16:06:12|0.78023
16:06:13|0.78023
16:06:14|0.77951
16:06:15|0.78031
16:06:16|0.78031
16:06:17|0.78031
16:06:19|0.78069
16:06:19|0.78069
16:06:20|0.78069
16:06:22|0.78069
16:06:23|0.77985
16:06:23|0.77985
16:06:24|0.77856
16:06:25|0.77856
16:06:26|0.77879
16:06:28|0.77879
16:06:29|0.77914
16:06:30|0.77804
16:06:30|0.77652
16:06:31|0.77705
16:06:32|0.77756
16:06:34|0.77696
16:06:35|0.77696
16:06:36|0.77588
16:06:37|0.77612
16:06:38|0.77612
16:06:39|0.77557
16:06:40|0.77557
16:06:41|0.77557
16:06:42|0.77557
16:06:43|0.77557
16:06:44|0.77691
16:06:45|0.77519
16:06:46|0.77597
16:06:47|0.77575
16:06:48|0.77575
16:06:49|0.77575
16:06:50|0.775
16:06:51|0.77364
16:06:52|0.7736
16:06:53|0.77249
16:06:54|0.77148
16:06:55|0.77237
16:06:56|0.77279
16:06:57|0.7728
16:06:58|0.7728
16:06:59|0.7728
16:07:00|0.77206
16:07:01|0.77206
16:07:02|0.77248
16:07:03|0.77261
16:07:04|0.7728
16:07:05|0.7728
16:07:06|0.7725
16:07:07|0.7725
16:07:08|0.77152
16:07:09|0.77152
16:07:10|0.77111
16:07:11|0.7715
16:07:12|0.77105
16:07:13|0.77105
16:07:14|0.77073
16:07:15|0.77069
16:07:16|0.77069
16:07:17|0.77
16:07:18|0.76908
16:07:19|0.76587
16:07:20|0.76531
16:07:21|0.76516
16:07:22|0.76435
16:07:23|0.76537
16:07:24|0.76507
16:07:25|0.765
16:07:26|0.7643
16:07:27|0.7643
16:07:28|0.7655
16:07:29|0.76466
16:07:30|0.76619
16:07:31|0.76619
16:07:32|0.76619
16:07:33|0.76563
16:07:34|0.76563
16:07:35|0.76563
16:07:36|0.76563
16:07:37|0.76563
16:07:38|0.76562
16:07:39|0.7647
16:07:40|0.76331
16:07:41|0.76331
16:07:42|0.76354
16:07:43|0.76354
16:07:44|0.76351
16:07:45|0.76286
16:07:46|0.76209
16:07:47|0.76268
16:07:48|0.76198
16:07:49|0.76296
16:07:50|0.76122
16:07:51|0.76099
16:07:52|0.76043
16:07:53|0.76
16:07:54|0.76
16:07:55|0.76
16:07:56|0.76043
16:07:57|0.76
16:07:58|0.76025
16:07:59|0.76
16:08:00|0.75978
16:08:01|0.76075
16:08:02|0.76
16:08:03|0.76001
16:08:04|0.76004
16:08:05|0.7596
16:08:06|0.76002
16:08:07|0.759
16:08:08|0.75839
16:08:09|0.75974
16:08:10|0.75974
16:08:11|0.75909
16:08:12|0.75909
16:08:13|0.75909
16:08:14|0.75815
16:08:15|0.75815
16:08:16|0.75969
16:08:17|0.76044
16:08:18|0.76109
16:08:19|0.76128
16:08:20|0.76154
16:08:21|0.76177
16:08:22|0.76177
16:08:23|0.76285
16:08:24|0.76285
16:08:26|0.76182
16:08:26|0.76203
16:08:27|0.76203
16:08:28|0.76269
16:08:29|0.76223
16:08:30|0.7617
16:08:31|0.7617
16:08:32|0.7617
16:08:33|0.7617
16:08:35|0.7617
16:08:36|0.76043
16:08:37|0.75958
16:08:38|0.76
16:08:39|0.76
16:08:40|0.76
16:08:41|0.76021
16:08:42|0.76021
16:08:43|0.76021
16:08:44|0.75968
16:08:45|0.759
16:08:46|0.75955
16:08:47|0.76041
16:08:48|0.76071
16:08:49|0.76071
16:08:50|0.76071
16:08:51|0.76071
16:08:52|0.75957
16:08:53|0.76096
16:08:54|0.76117
16:08:55|0.76058
16:08:56|0.76058
16:08:57|0.76225
16:08:59|0.76225
16:08:59|0.76245
16:09:00|0.76245
16:09:01|0.76249
16:09:02|0.76249
16:09:03|0.76249
16:09:04|0.76249
16:09:05|0.76244
16:09:06|0.76244
16:09:07|0.76137
16:09:08|0.76137
16:09:09|0.76093
16:09:10|0.76093
16:09:11|0.76093
16:09:12|0.76128
16:09:13|0.76053
16:09:14|0.76043
16:09:16|0.76043
16:09:16|0.76
16:09:17|0.76
16:09:18|0.76
16:09:19|0.75904
16:09:21|0.75842
16:09:22|0.75815
16:09:23|0.75899
16:09:23|0.759
16:09:24|0.75997
16:09:25|0.76
16:09:27|0.76
16:09:27|0.75916
16:09:28|0.75916
16:09:29|0.75997
16:09:30|0.75729
16:09:32|0.75749
16:09:32|0.75727
16:09:33|0.75727
16:09:34|0.75718
16:09:36|0.757
16:09:37|0.757
16:09:38|0.75716
16:09:39|0.75659
16:09:40|0.755
16:09:41|0.7545
16:09:42|0.75571
16:09:43|0.75522
16:09:44|0.75435
16:09:45|0.75558
16:09:46|0.75373
16:09:47|0.75373
16:09:48|0.75434
16:09:49|0.75436
16:09:50|0.75661
16:09:51|0.75621
16:09:52|0.759
16:09:52|0.7585
16:09:54|0.75698
16:09:55|0.75693
16:09:55|0.75681
16:09:57|0.75681
16:09:58|0.75681
16:09:59|0.75775
16:10:00|0.75775
16:10:01|0.75653
16:10:02|0.75653
16:10:03|0.75814
16:10:04|0.76139
16:10:05|0.75813
16:10:06|0.75791
16:10:07|0.75834
16:10:08|0.75834
16:10:09|0.75918
16:10:10|0.75861
16:10:11|0.75861
16:10:12|0.75861
16:10:13|0.75735
16:10:14|0.75681
16:10:15|0.75681
16:10:16|0.75719
16:10:17|0.75816
16:10:18|0.75862
16:10:19|0.75862
16:10:20|0.758
16:10:21|0.75768
16:10:22|0.75768
16:10:23|0.75768
16:10:24|0.75768
16:10:25|0.75681
16:10:26|0.75502
16:10:27|0.7542
16:10:28|0.75598
16:10:29|0.75482
16:10:30|0.75482
16:10:31|0.75557
16:10:32|0.75436
16:10:33|0.75436
16:10:34|0.75387
16:10:35|0.75375
16:10:36|0.75377
16:10:38|0.75394
16:10:38|0.75424
16:10:40|0.75482
16:10:41|0.75303
16:10:42|0.7525
16:10:42|0.7531
16:10:43|0.75278
16:10:44|0.75278
16:10:45|0.75278
16:10:47|0.75278
16:10:48|0.75278
16:10:49|0.75278
16:10:49|0.75364
16:10:51|0.75533
16:10:52|0.75598
16:10:53|0.75571
16:10:54|0.75571
16:10:55|0.75571
16:10:56|0.75488
16:10:57|0.75346
16:10:58|0.75346
16:10:59|0.75346
16:11:00|0.75346
16:11:01|0.75346
16:11:02|0.75346
16:11:03|0.75374
16:11:04|0.7543
16:11:05|0.75468
16:11:06|0.75494
16:11:07|0.75494
16:11:08|0.75473
16:11:09|0.75473
16:11:10|0.75414
16:11:11|0.75489
16:11:12|0.75489
16:11:13|0.75445
16:11:14|0.75445
16:11:15|0.75636
16:11:16|0.75702
16:11:17|0.75681
16:11:18|0.75681
16:11:19|0.7555
16:11:20|0.75522
16:11:21|0.7557
16:11:22|0.75535
16:11:23|0.75535
16:11:24|0.75687
16:11:25|0.75517
16:11:26|0.75456
16:11:27|0.75598
16:11:28|0.75598
16:11:29|0.756
16:11:30|0.75604
16:11:31|0.756
16:11:32|0.75554
16:11:33|0.75554
16:11:34|0.75551
16:11:35|0.75551
16:11:36|0.75509
16:11:37|0.75509
16:11:38|0.75509
16:11:40|0.75468
16:11:40|0.75413
16:11:42|0.75638
16:11:42|0.75638
16:11:44|0.75518
16:11:45|0.75518
16:11:46|0.75518
16:11:46|0.75518
16:11:48|0.75487
16:11:49|0.75474
16:11:49|0.75403
16:11:51|0.75499
16:11:52|0.75574
16:11:53|0.75553
16:11:54|0.75553
16:11:54|0.75553
16:11:56|0.75637
16:11:56|0.75681
16:11:58|0.75681
16:11:59|0.75531
16:12:00|0.75498
16:12:01|0.75498
16:12:02|0.75498
16:12:03|0.75498
16:12:04|0.75498
16:12:05|0.75557
16:12:06|0.75595
16:12:07|0.75595
16:12:08|0.756
16:12:09|0.756
16:12:10|0.756
16:12:11|0.75681
16:12:12|0.7584
16:12:13|0.75706
16:12:14|0.75706
16:12:15|0.75706
16:12:16|0.75706
16:12:17|0.75798
16:12:18|0.75862
16:12:19|0.75862
16:12:20|0.75862
16:12:21|0.75817
16:12:22|0.75734
16:12:23|0.75647
16:12:24|0.75648
16:12:25|0.75648
16:12:26|0.75648
16:12:27|0.75614
16:12:28|0.75692
16:12:29|0.75692
16:12:30|0.75692
16:12:31|0.75692
16:12:32|0.75633
16:12:33|0.75633
16:12:34|0.75633
16:12:35|0.75633
16:12:36|0.75733
16:12:37|0.75748
16:12:38|0.75748
16:12:40|0.75748
16:12:40|0.75843
16:12:41|0.75843
16:12:43|0.75837
16:12:43|0.75837
16:12:45|0.75738
16:12:46|0.75738
16:12:47|0.75738
16:12:48|0.75738
16:12:49|0.75738
16:12:50|0.75738
16:12:51|0.75738
16:12:52|0.75738
16:12:53|0.75694
16:12:54|0.75697
16:12:55|0.75697
16:12:55|0.75697
16:12:57|0.75697
16:12:58|0.75697
16:12:59|0.75742
16:13:00|0.75742
16:13:01|0.75742
16:13:02|0.75742
16:13:03|0.75656
16:13:04|0.75645
16:13:05|0.75645
16:13:06|0.7565
16:13:06|0.7565
16:13:07|0.75585
16:13:08|0.75585
16:13:09|0.75626
16:13:11|0.75626
16:13:11|0.75606
16:13:13|0.75606
16:13:14|0.75654
16:13:15|0.75572
16:13:16|0.75654
16:13:17|0.75839
16:13:18|0.7575
16:13:18|0.75798
16:13:20|0.75798
16:13:21|0.75798
16:13:22|0.75798
16:13:23|0.75681
16:13:23|0.75681
16:13:25|0.75786
16:13:26|0.75928
16:13:27|0.75928
16:13:28|0.75928
16:13:29|0.75878
16:13:30|0.75943
16:13:31|0.75943
16:13:32|0.75943
16:13:33|0.75954
16:13:34|0.75861
16:13:35|0.75861
16:13:36|0.75861
16:13:37|0.75864
16:13:37|0.75864
16:13:39|0.75864
16:13:40|0.7575
16:13:42|0.75719
16:13:43|0.75839
16:13:44|0.75839
16:13:45|0.75839
16:13:46|0.7585
16:13:47|0.7585
16:13:48|0.75903
16:13:49|0.75839
16:13:49|0.75839
16:13:51|0.75839
16:13:52|0.75839
16:13:53|0.7585
16:13:54|0.75934
16:13:54|0.76002
16:13:56|0.76002
16:13:57|0.762
16:13:58|0.7671
16:13:59|0.76575
16:14:00|0.76587
16:14:01|0.76356
16:14:02|0.7635
16:14:03|0.76468
16:14:04|0.76468
16:14:04|0.76498
16:14:06|0.76307
16:14:06|0.76307
16:14:08|0.763
16:14:08|0.76399
16:14:10|0.764
16:14:10|0.764
16:14:12|0.76391
16:14:13|0.7665
16:14:14|0.7665
16:14:15|0.7665
16:14:15|0.7665
16:14:17|0.7665
16:14:18|0.76553
16:14:19|0.76514
16:14:20|0.76514
16:14:21|0.76497
16:14:21|0.76497
16:14:23|0.76484
16:14:24|0.76427
16:14:25|0.76427
16:14:26|0.76497
16:14:26|0.76478
16:14:28|0.76577
16:14:28|0.76531
16:14:29|0.766
16:14:31|0.76572
16:14:31|0.76572
16:14:32|0.76563
16:14:34|0.76544
16:14:35|0.76577
16:14:36|0.76599
16:14:37|0.76572
16:14:37|0.7651
16:14:39|0.7651
16:14:40|0.7651
16:14:41|0.7651
16:14:43|0.7651
16:14:43|0.7651
16:14:44|0.76522
16:14:45|0.76522
16:14:46|0.76522
16:14:47|0.76675
16:14:48|0.76587
16:14:49|0.76589
16:14:50|0.76674
16:14:51|0.76595
16:14:52|0.76602
16:14:53|0.76602
16:14:55|0.76556
16:14:56|0.76556
16:14:56|0.76589
16:14:57|0.76589
16:14:58|0.76589
16:14:59|0.76589
16:15:00|0.765
16:15:01|0.765
16:15:02|0.76551
16:15:04|0.76595
16:15:04|0.76595
16:15:05|0.76547
16:15:06|0.766
16:15:07|0.766
16:15:09|0.76693
16:15:09|0.76875
16:15:10|0.76811
16:15:12|0.76915
16:15:13|0.76926
16:15:13|0.76921
16:15:15|0.76823
16:15:15|0.76804
16:15:16|0.76804
16:15:17|0.76804
16:15:18|0.76804
16:15:19|0.76804
16:15:20|0.76952
16:15:21|0.76874
16:15:23|0.76874
16:15:23|0.76951
16:15:25|0.76908
16:15:25|0.76908
16:15:26|0.76769
16:15:28|0.76769
16:15:28|0.76769
16:15:29|0.76898
16:15:30|0.77397
16:15:32|0.77361
16:15:32|0.7715
16:15:33|0.77247
16:15:34|0.77103
16:15:35|0.77251
16:15:36|0.77251
16:15:37|0.77254
16:15:38|0.77154
16:15:39|0.77213
16:15:40|0.77131
16:15:42|0.77063
16:15:43|0.77168
16:15:44|0.77168
16:15:45|0.7724
16:15:46|0.7724
16:15:47|0.77251
16:15:48|0.7731
16:15:49|0.7731
16:15:50|0.7723
16:15:51|0.7723
16:15:52|0.7723
16:15:53|0.77199
16:15:54|0.77097
16:15:55|0.77097
16:15:56|0.77221
16:15:57|0.77223
16:15:58|0.77229
16:15:59|0.77309
16:16:00|0.77387
16:16:01|0.77398
16:16:02|0.7725
16:16:03|0.77291
16:16:04|0.77296
16:16:05|0.77296
16:16:06|0.77189
16:16:07|0.77218
16:16:08|0.77218
16:16:09|0.77282
16:16:10|0.77332
16:16:11|0.77263
16:16:12|0.77212
16:16:13|0.77207
16:16:14|0.7716
16:16:15|0.7716
16:16:16|0.77174
16:16:17|0.77131
16:16:18|0.77106
16:16:19|0.77032
16:16:20|0.77032
16:16:21|0.77032
16:16:22|0.77032
16:16:23|0.77
16:16:24|0.77
16:16:25|0.77073
16:16:26|0.77073
16:16:27|0.77111
16:16:28|0.77111
16:16:29|0.77002
16:16:30|0.77342
16:16:31|0.77217
16:16:32|0.77217
16:16:33|0.77217
16:16:34|0.77428
16:16:35|0.77428
16:16:36|0.77428
16:16:37|0.77428
16:16:38|0.77428
16:16:39|0.77428
16:16:40|0.77428
16:16:41|0.77428
16:16:42|0.77184
16:16:44|0.77184
16:16:44|0.77184
16:16:45|0.77184
16:16:47|0.77083
16:16:48|0.77208
16:16:49|0.77208
16:16:49|0.77183
16:16:51|0.77292
16:16:52|0.7716
16:16:52|0.7716
16:16:54|0.77305
16:16:54|0.77255
16:16:56|0.77255
16:16:57|0.77255
16:16:57|0.77428
16:16:58|0.77428
16:17:00|0.77428
16:17:00|0.77432
16:17:01|0.77336
16:17:02|0.77371
16:17:04|0.77371
16:17:04|0.77309
16:17:05|0.77309
16:17:06|0.77647
16:17:07|0.77646
16:17:09|0.77715
16:17:09|0.77658
16:17:10|0.77675
16:17:12|0.77669
16:17:12|0.778
16:17:14|0.77828
16:17:14|0.77856
16:17:15|0.77856
16:17:17|0.7788
16:17:18|0.77881
16:17:18|0.7794
16:17:19|0.78006
16:17:21|0.78072
16:17:22|0.78072
16:17:22|0.77927
16:17:23|0.77875
16:17:25|0.7763
16:17:25|0.7765
16:17:26|0.777
16:17:27|0.77593
16:17:28|0.77641
16:17:29|0.77753
16:17:30|0.77753
16:17:31|0.77822
16:17:33|0.78106
16:17:33|0.78124
16:17:35|0.77812
16:17:36|0.77822
16:17:37|0.7791
16:17:38|0.7791
16:17:39|0.778
16:17:40|0.778
16:17:41|0.778
16:17:42|0.77899
16:17:42|0.77804
16:17:44|0.778
16:17:46|0.778
16:17:47|0.778
16:17:47|0.778
16:17:49|0.77822
16:17:50|0.77835
16:17:51|0.77965
16:17:51|0.78037
16:17:53|0.78158
16:17:54|0.78206
16:17:55|0.78122
16:17:56|0.78265
16:17:56|0.78311
16:17:58|0.78079
16:17:59|0.78198
16:18:00|0.78013
16:18:01|0.78048
16:18:02|0.78001
16:18:03|0.78079
16:18:03|0.77999
16:18:04|0.7799
16:18:06|0.77981
16:18:07|0.77981
16:18:08|0.77981
16:18:09|0.78085
16:18:10|0.77954
16:18:11|0.77954
16:18:12|0.78034
16:18:13|0.77942
16:18:13|0.77868
16:18:15|0.78014
16:18:15|0.778
16:18:17|0.778
16:18:18|0.778
16:18:18|0.778
16:18:20|0.77648
16:18:21|0.77764
16:18:22|0.77893
16:18:23|0.77811
16:18:24|0.7784
16:18:25|0.77802
16:18:25|0.77802
16:18:26|0.778
16:18:28|0.778
16:18:29|0.77693
16:18:30|0.77693
16:18:31|0.77643
16:18:32|0.77734
16:18:32|0.77734
16:18:34|0.77734
16:18:35|0.7769
16:18:35|0.7769
16:18:37|0.7769
16:18:37|0.77601
16:18:39|0.77699
16:18:40|0.77771
16:18:41|0.77771
16:18:42|0.77771
16:18:43|0.77771
16:18:44|0.77611
16:18:45|0.77611
16:18:46|0.77611
16:18:47|0.77611
16:18:48|0.77611
16:18:49|0.77611
16:18:50|0.77684
16:18:52|0.77684
16:18:52|0.77684
16:18:54|0.77684
16:18:54|0.776
16:18:56|0.77601
16:18:56|0.776
16:18:57|0.776
16:18:58|0.77674
16:19:00|0.77698
16:19:01|0.77643
16:19:02|0.77638
16:19:02|0.77664
16:19:04|0.77637
16:19:05|0.77638
16:19:06|0.7779
16:19:07|0.7779
16:19:08|0.77856
16:19:09|0.77855
16:19:10|0.77855
16:19:11|0.77845
16:19:12|0.77493
16:19:13|0.77452
16:19:14|0.775
16:19:15|0.775
16:19:16|0.775
16:19:17|0.77364
16:19:18|0.77228
16:19:19|0.77276
16:19:20|0.77276
16:19:21|0.77101
16:19:22|0.77149
16:19:23|0.77149
16:19:24|0.7715
16:19:25|0.77101
16:19:26|0.77124
16:19:27|0.77124
16:19:28|0.7695
16:19:29|0.77639
16:19:30|0.77591
16:19:31|0.77312
16:19:32|0.77463
16:19:33|0.7755
16:19:34|0.77575
16:19:35|0.77593
16:19:36|0.77449
16:19:37|0.775
16:19:38|0.77539
16:19:39|0.77497
16:19:40|0.77614
16:19:41|0.7767
16:19:42|0.77669
16:19:43|0.77554
16:19:44|0.7735
16:19:45|0.77397
16:19:47|0.77411
16:19:47|0.77407
16:19:48|0.77313
16:19:49|0.774
16:19:50|0.7746
16:19:51|0.77456
16:19:52|0.77402
16:19:53|0.77455
16:19:54|0.77559
16:19:55|0.77535
16:19:56|0.7762
16:19:57|0.77621
16:19:58|0.773
16:19:59|0.77216
16:20:00|0.77349
16:20:01|0.773
16:20:02|0.77832
16:20:03|0.77376
16:20:04|0.77301
16:20:05|0.77439
16:20:06|0.7715
16:20:07|0.77192
16:20:08|0.77183
16:20:09|0.77199
16:20:10|0.77132
16:20:11|0.7714
16:20:12|0.7714
16:20:13|0.77129
16:20:14|0.77101
16:20:15|0.7689
16:20:16|0.77063
16:20:17|0.76972
16:20:18|0.76972
16:20:19|0.76899
16:20:20|0.76899
16:20:21|0.76851
16:20:22|0.76972
16:20:23|0.76833
16:20:24|0.76947
16:20:25|0.76951
16:20:26|0.76951
16:20:27|0.76923
16:20:28|0.76951
16:20:29|0.76899
16:20:30|0.76946
16:20:31|0.76856
16:20:32|0.76773
16:20:33|0.76859
16:20:34|0.76859
16:20:35|0.76859
16:20:36|0.76855
16:20:37|0.76864
16:20:38|0.76903
16:20:39|0.76903
16:20:40|0.76903
16:20:41|0.76898
16:20:42|0.76898
16:20:43|0.76903
16:20:44|0.76903
16:20:45|0.76903
16:20:47|0.77
16:20:48|0.76961
16:20:49|0.76965
16:20:50|0.76965
16:20:51|0.76868
16:20:52|0.7678
16:20:53|0.7678
16:20:54|0.767
16:20:55|0.76673
16:20:56|0.76626
16:20:57|0.76588
16:20:59|0.76543
16:20:59|0.76576
16:21:01|0.7658
16:21:01|0.76615
16:21:03|0.76613
16:21:04|0.7661
16:21:05|0.76412
16:21:06|0.76481
16:21:07|0.76487
16:21:07|0.76537
16:21:08|0.7649
16:21:10|0.7649
16:21:11|0.7649
16:21:12|0.76421
16:21:12|0.7637
16:21:14|0.76267
16:21:14|0.7624
16:21:16|0.761
16:21:17|0.76252
16:21:18|0.76374
16:21:19|0.76297
16:21:20|0.76175
16:21:21|0.76086
16:21:22|0.763
16:21:23|0.76324
16:21:24|0.76227
16:21:24|0.76208
16:21:25|0.76301
16:21:26|0.7634
16:21:28|0.7634
16:21:29|0.76268
16:21:29|0.76405
16:21:30|0.76473
16:21:31|0.76548
16:21:33|0.76547
16:21:34|0.76547
16:21:35|0.76451
16:21:35|0.76712
16:21:37|0.76638
16:21:37|0.76786
16:21:39|0.76743
16:21:40|0.76743
16:21:41|0.7681
16:21:42|0.76741
16:21:43|0.76722
16:21:44|0.76658
16:21:45|0.76727
16:21:45|0.76727
16:21:47|0.76727
16:21:48|0.76727
16:21:49|0.76715
16:21:50|0.76735
16:21:51|0.76735
16:21:52|0.76705
16:21:54|0.76613
16:21:54|0.76604
16:21:56|0.765
16:21:57|0.76408
16:21:57|0.76408
16:21:58|0.76408
16:21:59|0.76499
16:22:00|0.76499
16:22:01|0.76539
16:22:02|0.76539
16:22:04|0.76539
16:22:05|0.76682
16:22:06|0.76625
16:22:07|0.76618
16:22:08|0.76717
16:22:09|0.76717
16:22:10|0.76768
16:22:11|0.76768
16:22:12|0.76702
16:22:13|0.76702
16:22:14|0.76702
16:22:15|0.768
16:22:16|0.768
16:22:17|0.769
16:22:18|0.76903
16:22:19|0.76856
16:22:20|0.7695
16:22:22|0.7695
16:22:23|0.76932
16:22:23|0.77024
16:22:25|0.77081
16:22:25|0.77081
16:22:26|0.77023
16:22:28|0.77082
16:22:28|0.77081
16:22:29|0.77081
16:22:30|0.76932
16:22:32|0.76932
16:22:33|0.769
16:22:34|0.769
16:22:34|0.76864
16:22:36|0.769
16:22:37|0.7675
16:22:37|0.76735
16:22:39|0.7677
16:22:39|0.7677
16:22:40|0.76943
16:22:41|0.76943
16:22:42|0.76943
16:22:44|0.76943
16:22:44|0.7685
16:22:45|0.7685
16:22:46|0.7685
16:22:47|0.7685
16:22:49|0.7685
16:22:50|0.76856
16:22:51|0.76856
16:22:52|0.76856
16:22:53|0.76856
16:22:54|0.76885
16:22:55|0.76885
16:22:56|0.77023
16:22:57|0.76938
16:22:58|0.76938
16:22:59|0.77048
16:23:00|0.77048
16:23:01|0.77082
16:23:02|0.77082
16:23:03|0.77131
16:23:04|0.77199
16:23:05|0.772
16:23:06|0.77199
16:23:07|0.77196
16:23:08|0.77196
16:23:09|0.77138
16:23:10|0.77194
16:23:11|0.77194
16:23:12|0.77194
16:23:13|0.77119
16:23:14|0.77093
16:23:15|0.77142
16:23:16|0.77142
16:23:17|0.7719
16:23:18|0.7719
16:23:19|0.7719
16:23:20|0.7719
16:23:21|0.77089
16:23:22|0.77089
16:23:23|0.77089
16:23:24|0.77126
16:23:25|0.77098
16:23:26|0.77098
16:23:27|0.77098
16:23:28|0.76987
16:23:29|0.77021
16:23:30|0.77021
16:23:31|0.77021
16:23:32|0.77093
16:23:33|0.77171
16:23:34|0.77171
16:23:35|0.77098
16:23:36|0.7725
16:23:37|0.77298
16:23:38|0.77312
16:23:39|0.77312
16:23:40|0.77312
16:23:41|0.77312
16:23:42|0.77383
16:23:43|0.7731
16:23:44|0.7731
16:23:45|0.77387
16:23:46|0.77428
16:23:47|0.77392
16:23:48|0.77392
16:23:49|0.77392
16:23:51|0.77392
16:23:51|0.77392
16:23:53|0.77392
16:23:54|0.77392
16:23:55|0.77392
16:23:56|0.77392
16:23:57|0.77384
16:23:58|0.77384
16:23:59|0.77356
16:23:59|0.77336
16:24:01|0.77337
16:24:02|0.77444
16:24:03|0.77466
16:24:04|0.77506
16:24:04|0.77554
16:24:06|0.7773
16:24:07|0.77739
16:24:08|0.77832
16:24:09|0.7783
16:24:10|0.77775
16:24:11|0.77724
16:24:13|0.77723
16:24:13|0.77723
16:24:14|0.77676
16:24:15|0.77645
16:24:16|0.77678
16:24:17|0.77805
16:24:18|0.77906
16:24:19|0.77906
16:24:20|0.77906
16:24:21|0.77906
16:24:22|0.77951
16:24:23|0.77902
16:24:24|0.77932
16:24:25|0.777
16:24:26|0.777
16:24:27|0.77769
16:24:28|0.77859
16:24:29|0.77869
16:24:30|0.77869
16:24:31|0.77869
16:24:32|0.77876
16:24:33|0.77876
16:24:34|0.77876
16:24:35|0.77876
16:24:36|0.77932
16:24:37|0.78006
16:24:38|0.78072
16:24:39|0.78175
16:24:40|0.784
16:24:41|0.78309
16:24:42|0.78259
16:24:43|0.782
16:24:44|0.78037
16:24:45|0.77999
16:24:46|0.78083
16:24:47|0.78049
16:24:48|0.78024
16:24:49|0.78
16:24:50|0.78
16:24:52|0.78085
16:24:52|0.78085
16:24:54|0.78085
16:24:54|0.78085
16:24:55|0.78085
16:24:56|0.78086
16:24:58|0.779
16:24:59|0.779
16:24:59|0.77951
16:25:00|0.77922
16:25:01|0.78085
16:25:03|0.78085
16:25:03|0.78264
16:25:04|0.78264
16:25:05|0.78264
16:25:06|0.78181
16:25:08|0.78191
16:25:09|0.78139
16:25:10|0.78139
16:25:11|0.781
16:25:12|0.78105
16:25:12|0.7815
16:25:14|0.78252
16:25:14|0.78252
16:25:16|0.78252
16:25:16|0.78199
16:25:18|0.78199
16:25:18|0.78199
16:25:19|0.78333
16:25:20|0.78333
16:25:22|0.78261
16:25:23|0.78235
16:25:24|0.78199
16:25:25|0.78199
16:25:26|0.78199
16:25:26|0.78199
16:25:28|0.78199
16:25:28|0.7831
16:25:30|0.7822
16:25:31|0.78245
16:25:32|0.7836
16:25:32|0.78302
16:25:34|0.78257
16:25:34|0.78257
16:25:35|0.78327
16:25:37|0.7834
16:25:37|0.78382
16:25:38|0.78435
16:25:40|0.78435
16:25:41|0.78448
16:25:41|0.78448
16:25:42|0.785
16:25:44|0.787
16:25:45|0.78602
16:25:46|0.78834
16:25:47|0.78986
16:25:47|0.79118
16:25:48|0.79333
16:25:49|0.7949
16:25:50|0.79249
16:25:52|0.79228
16:25:54|0.79148
16:25:54|0.79143
16:25:55|0.791
16:25:57|0.79171
16:25:57|0.79219
16:25:58|0.7915
16:26:00|0.79306
16:26:01|0.79466
16:26:02|0.79314
16:26:02|0.79361
16:26:03|0.79527
16:26:05|0.7947
16:26:05|0.7957
16:26:06|0.794
16:26:08|0.79298
16:26:09|0.79125
16:26:10|0.79079
16:26:10|0.791
16:26:11|0.79079
16:26:13|0.79204
16:26:14|0.79191
16:26:15|0.79197
16:26:15|0.79306
16:26:17|0.79228
16:26:18|0.79228
16:26:19|0.79197
16:26:20|0.79274
16:26:21|0.79078
16:26:22|0.79166
16:26:22|0.79049
16:26:24|0.78834
16:26:24|0.78842
16:26:26|0.79
16:26:26|0.78926
16:26:28|0.78926
16:26:29|0.78926
16:26:30|0.78825
16:26:30|0.78825
16:26:31|0.78901
16:26:33|0.78804
16:26:34|0.78804
16:26:34|0.78804
16:26:36|0.78849
16:26:37|0.78849
16:26:38|0.78849
16:26:39|0.78779
16:26:39|0.78814
16:26:40|0.78889
16:26:42|0.7893
16:26:43|0.7893
16:26:44|0.7893
16:26:44|0.7893
16:26:45|0.7895
16:26:46|0.79048
16:26:48|0.79048
16:26:49|0.79002
16:26:50|0.78926
16:26:51|0.78927
16:26:51|0.78779
16:26:53|0.78792
16:26:54|0.78792
16:26:55|0.78647
16:26:56|0.78814
16:26:58|0.78771
16:26:58|0.78771
16:26:59|0.78814
16:27:00|0.78883
16:27:01|0.78883
16:27:02|0.78943
16:27:03|0.78943
16:27:04|0.78943
16:27:05|0.78935
16:27:06|0.78875
16:27:07|0.78875
16:27:08|0.78814
16:27:09|0.78723
16:27:10|0.78635
16:27:11|0.78495
16:27:12|0.78549
16:27:13|0.787
16:27:14|0.78493
16:27:15|0.78493
16:27:16|0.7845
16:27:17|0.7845
16:27:18|0.78462
16:27:19|0.7835
16:27:20|0.7835
16:27:21|0.784
16:27:22|0.784
16:27:23|0.784
16:27:24|0.7845
16:27:25|0.7845
16:27:26|0.784
16:27:28|0.78349
16:27:28|0.78328
16:27:30|0.78283
16:27:31|0.78283
16:27:31|0.7818
16:27:32|0.78228
16:27:34|0.783
16:27:34|0.78254
16:27:35|0.78254
16:27:37|0.78359
16:27:38|0.78349
16:27:38|0.78349
16:27:39|0.78349
16:27:40|0.7833
16:27:41|0.7835
16:27:42|0.78417
16:27:43|0.78417
16:27:44|0.7835
16:27:45|0.78444
16:27:46|0.78444
16:27:48|0.78419
16:27:48|0.785
16:27:50|0.785
16:27:50|0.785
16:27:51|0.785
16:27:52|0.785
16:27:53|0.78602
16:27:55|0.78602
16:27:56|0.78463
16:27:57|0.7846
16:27:58|0.78515
16:27:59|0.78515
16:28:00|0.784
16:28:01|0.78386
16:28:02|0.784
16:28:03|0.78408
16:28:04|0.78408
16:28:05|0.78408
16:28:06|0.78428
16:28:07|0.78428
16:28:08|0.784
16:28:09|0.78494
16:28:10|0.78494
16:28:11|0.78297
16:28:13|0.78327
16:28:14|0.78309
16:28:15|0.78309
16:28:15|0.78394
16:28:16|0.78394
16:28:17|0.78394
16:28:18|0.78409
16:28:19|0.78409
16:28:20|0.78409
16:28:21|0.78409
16:28:23|0.78409
16:28:23|0.78404
16:28:25|0.78404
16:28:26|0.78397
16:28:27|0.78397
16:28:27|0.78349
16:28:29|0.78329
16:28:30|0.7833
16:28:31|0.7833
16:28:32|0.7833
16:28:32|0.78401
16:28:34|0.78401
16:28:35|0.78401
16:28:36|0.78349
16:28:37|0.78349
16:28:38|0.78349
16:28:39|0.78349
16:28:40|0.78349
16:28:41|0.78438
16:28:42|0.78438
16:28:43|0.78438
16:28:44|0.78396
16:28:45|0.7845
16:28:46|0.7845
16:28:46|0.7845
16:28:47|0.7845
16:28:49|0.78395
16:28:49|0.78395
16:28:50|0.78369
16:28:52|0.78369
16:28:53|0.78384
16:28:54|0.78441
16:28:55|0.78387
16:28:56|0.78439
16:28:57|0.78439
16:28:58|0.78369
16:28:59|0.78406
16:29:01|0.78406
16:29:02|0.78406
16:29:03|0.78396
16:29:04|0.78396
16:29:05|0.78384
16:29:06|0.78395
16:29:07|0.78395
16:29:08|0.784
16:29:09|0.78349
16:29:10|0.78339
16:29:10|0.78339
16:29:11|0.78281
16:29:13|0.78281
16:29:13|0.78281
16:29:14|0.78281
16:29:15|0.78337
16:29:17|0.78257
16:29:18|0.78162
16:29:19|0.78186
16:29:20|0.78186
16:29:21|0.78163
16:29:22|0.78007
16:29:23|0.779
16:29:24|0.77947
16:29:25|0.78048
16:29:26|0.78089
16:29:26|0.78126
16:29:28|0.78126
16:29:28|0.78179
16:29:29|0.78263
16:29:30|0.78264
16:29:32|0.78276
16:29:33|0.78276
16:29:34|0.78276
16:29:35|0.78276
16:29:36|0.78396
16:29:36|0.78325
16:29:38|0.78325
16:29:38|0.78359
16:29:40|0.78359
16:29:41|0.78359
16:29:41|0.78313
16:29:42|0.78391
16:29:44|0.78455
16:29:45|0.78356
16:29:46|0.78357
16:29:47|0.7844
16:29:48|0.78358
16:29:48|0.78358
16:29:49|0.78478
16:29:51|0.785
16:29:52|0.785
16:29:53|0.785
16:29:54|0.78587
16:29:54|0.78587
16:29:56|0.78615
16:29:58|0.78568
16:29:58|0.78548
16:29:59|0.78443
16:30:01|0.78478
16:30:02|0.78419
16:30:03|0.78419
16:30:03|0.78215
16:30:05|0.782
16:30:05|0.78284
16:30:07|0.78179
16:30:08|0.78193
16:30:09|0.785
16:30:09|0.785
16:30:11|0.78581
16:30:12|0.78541
16:30:12|0.78478
16:30:14|0.78448
16:30:15|0.78399
16:30:16|0.78417
16:30:16|0.78419
16:30:18|0.78445
16:30:19|0.78445
16:30:20|0.78445
16:30:21|0.78443
16:30:22|0.78443
16:30:23|0.78443
16:30:24|0.78199
16:30:25|0.78149
16:30:25|0.7806
16:30:27|0.78033
16:30:28|0.7805
16:30:29|0.78126
16:30:30|0.78121
16:30:31|0.782
16:30:32|0.781
16:30:33|0.781
16:30:34|0.781
16:30:35|0.781
16:30:36|0.78101
16:30:37|0.78101
16:30:38|0.78101
16:30:39|0.78142
16:30:40|0.78139
16:30:41|0.78139
16:30:42|0.78139
16:30:43|0.78
16:30:44|0.77983
16:30:45|0.77983
16:30:46|0.7798
16:30:47|0.77916
16:30:48|0.77916
16:30:49|0.78
16:30:50|0.77982
16:30:51|0.77982
16:30:52|0.78089
16:30:53|0.78098
16:30:54|0.78098
16:30:55|0.78057
16:30:56|0.78003
16:30:57|0.78098
16:30:58|0.78083
16:30:59|0.78078
16:31:00|0.78099
16:31:01|0.77957
16:31:02|0.77993
16:31:03|0.7791
16:31:04|0.77978
16:31:05|0.77995
16:31:06|0.78
16:31:07|0.78149
16:31:08|0.7815
16:31:09|0.78196
16:31:10|0.78113
16:31:11|0.78123
16:31:12|0.781
16:31:13|0.78163
16:31:14|0.78163
16:31:15|0.78163
16:31:16|0.78111
16:31:17|0.78111
16:31:18|0.78145
16:31:19|0.78145
16:31:20|0.78145
16:31:21|0.78145
16:31:22|0.78111
16:31:23|0.78195
16:31:24|0.78195
16:31:25|0.78195
16:31:27|0.78195
16:31:27|0.78195
16:31:28|0.78195
16:31:29|0.78195
16:31:30|0.78195
16:31:32|0.78248
16:31:32|0.78248
16:31:33|0.78358
16:31:35|0.78351
16:31:35|0.784
16:31:36|0.78403
16:31:38|0.784
16:31:38|0.784
16:31:39|0.784
16:31:40|0.78444
16:31:42|0.78567
16:31:42|0.78499
16:31:43|0.78447
16:31:45|0.78578
16:31:45|0.78578
16:31:46|0.785
16:31:47|0.78571
16:31:49|0.78571
16:31:49|0.78502
16:31:50|0.78401
16:31:51|0.784
16:31:52|0.78352
16:31:53|0.782
16:31:54|0.78211
16:31:55|0.78233
16:31:56|0.78167
16:31:58|0.78167
16:31:59|0.78167
16:32:00|0.78167
16:32:01|0.7833
16:32:02|0.782
16:32:03|0.78169
16:32:04|0.78163
16:32:06|0.78037
16:32:06|0.78037
16:32:07|0.78014
16:32:08|0.78096
16:32:09|0.78096
16:32:10|0.78096
16:32:11|0.77983
16:32:12|0.77983
16:32:13|0.77981
16:32:14|0.78106
16:32:15|0.78114
16:32:16|0.7795
16:32:17|0.77948
16:32:18|0.77949
16:32:19|0.78067
16:32:20|0.78096
16:32:21|0.78096
16:32:22|0.78096
16:32:23|0.77981
16:32:24|0.78
16:32:25|0.78
16:32:26|0.78
16:32:27|0.78
16:32:28|0.78
16:32:29|0.78
16:32:30|0.78
16:32:31|0.77914
16:32:32|0.77914
16:32:33|0.77914
16:32:34|0.77917
16:32:35|0.77917
16:32:36|0.77909
16:32:37|0.77915
16:32:38|0.77892
16:32:39|0.77914
16:32:40|0.78049
16:32:41|0.78049
16:32:42|0.7805
16:32:43|0.78096
16:32:44|0.78136
16:32:45|0.78136
16:32:46|0.78136
16:32:47|0.78136
16:32:48|0.78218
16:32:49|0.78263
16:32:50|0.78263
16:32:51|0.78264
16:32:52|0.78264
16:32:53|0.78264
16:32:54|0.78264
16:32:55|0.78264
16:32:56|0.781
16:32:57|0.781
16:32:58|0.781
16:33:00|0.781
16:33:01|0.781
16:33:02|0.78037
16:33:03|0.78072
16:33:04|0.78071
16:33:05|0.781
16:33:06|0.781
16:33:07|0.781
16:33:08|0.78176
16:33:09|0.78176
16:33:10|0.78176
16:33:11|0.78176
16:33:12|0.78193
16:33:13|0.78193
16:33:14|0.78193
16:33:15|0.78193
16:33:16|0.78334
16:33:17|0.7837
16:33:18|0.78398
16:33:19|0.784
16:33:20|0.784
16:33:21|0.78397
16:33:22|0.78397
16:33:23|0.78397
16:33:24|0.78571
16:33:25|0.78481
16:33:26|0.78571
16:33:27|0.78618
16:33:28|0.786
16:33:29|0.786
16:33:30|0.786
16:33:31|0.7852
16:33:32|0.78605
16:33:33|0.78657
16:33:34|0.78698
16:33:35|0.78755
16:33:36|0.78761
16:33:37|0.78767
16:33:38|0.78736
16:33:39|0.78736
16:33:40|0.78736
16:33:41|0.78816
16:33:42|0.7886
16:33:43|0.78892
16:33:44|0.78992
16:33:45|0.78749
16:33:46|0.78749
16:33:47|0.78696
16:33:48|0.78799
16:33:49|0.78799
16:33:50|0.78858
16:33:51|0.78858
16:33:52|0.7898
16:33:53|0.7898
16:33:54|0.7898
16:33:55|0.79
16:33:56|0.78887
16:33:57|0.78844
16:33:58|0.78888
16:33:59|0.78888
16:34:01|0.78791
16:34:01|0.78791
16:34:02|0.78791
16:34:04|0.78801
16:34:05|0.78793
16:34:06|0.78895
16:34:07|0.78907
16:34:08|0.78801
16:34:09|0.78801
16:34:09|0.7896
16:34:11|0.78791
16:34:12|0.787
16:34:13|0.787
16:34:14|0.7872
16:34:14|0.7874
16:34:16|0.7869
16:34:17|0.785
16:34:17|0.785
16:34:18|0.78707
16:34:20|0.78445
16:34:21|0.78432
16:34:21|0.78432
16:34:22|0.78449
16:34:23|0.78375
16:34:25|0.78421
16:34:25|0.78378
16:34:26|0.78378
16:34:28|0.7839
16:34:29|0.78389
16:34:29|0.78389
16:34:30|0.78389
16:34:31|0.78449
16:34:32|0.78362
16:34:34|0.78367
16:34:34|0.78367
16:34:35|0.785
16:34:37|0.785
16:34:37|0.78421
16:34:38|0.78466
16:34:39|0.785
16:34:40|0.78476
16:34:42|0.78453
16:34:42|0.78494
16:34:43|0.78433
16:34:44|0.78433
16:34:45|0.78433
16:34:47|0.78433
16:34:47|0.78464
16:34:48|0.78464
16:34:49|0.78464
16:34:51|0.78499
16:34:51|0.78406
16:34:52|0.785
16:34:53|0.785
16:34:54|0.78399
16:34:55|0.78399
16:34:56|0.78366
16:34:57|0.78366
16:34:58|0.78345
16:34:59|0.783
16:35:01|0.78288
16:35:02|0.78288
16:35:03|0.78288
16:35:04|0.78236
16:35:05|0.78236
16:35:06|0.78275
16:35:07|0.78262
16:35:08|0.7826
16:35:09|0.78206
16:35:10|0.78277
16:35:11|0.78297
16:35:12|0.78332
16:35:13|0.784
16:35:14|0.784
16:35:15|0.784
16:35:16|0.78302
16:35:17|0.78273
16:35:18|0.779
16:35:19|0.77902
16:35:20|0.779
16:35:21|0.779
16:35:22|0.77859
16:35:23|0.779
16:35:24|0.77811
16:35:25|0.7785
16:35:26|0.77714
16:35:27|0.77841
16:35:28|0.778
16:35:29|0.778
16:35:30|0.77748
16:35:31|0.77648
16:35:32|0.77648
16:35:33|0.77649
16:35:34|0.77648
16:35:35|0.77648
16:35:36|0.77649
16:35:37|0.77607
16:35:38|0.77607
16:35:39|0.77607
16:35:40|0.77653
16:35:41|0.77689
16:35:42|0.77689
16:35:43|0.7765
16:35:44|0.77728
16:35:45|0.77799
16:35:46|0.77743
16:35:47|0.77703
16:35:48|0.77749
16:35:49|0.778
16:35:50|0.77686
16:35:51|0.77686
16:35:52|0.77686
16:35:53|0.77645
16:35:54|0.775
16:35:55|0.775
16:35:56|0.77589
16:35:57|0.77791
16:35:58|0.77791
16:35:59|0.77655
16:36:00|0.77655
16:36:01|0.77607
16:36:03|0.77643
16:36:03|0.77645
16:36:04|0.77646
16:36:05|0.77646
16:36:06|0.77688
16:36:07|0.77753
16:36:08|0.77777
16:36:09|0.77667
16:36:10|0.778
16:36:11|0.778
16:36:13|0.77853
16:36:14|0.7786
16:36:15|0.78028
16:36:16|0.77912
16:36:16|0.7755
16:36:17|0.77576
16:36:19|0.77604
16:36:19|0.775
16:36:20|0.77501
16:36:21|0.775
16:36:22|0.775
16:36:23|0.775
16:36:24|0.77468
16:36:26|0.77416
16:36:26|0.77406
16:36:28|0.77185
16:36:28|0.7729
16:36:29|0.77373
16:36:30|0.77253
16:36:31|0.77245
16:36:33|0.77296
16:36:34|0.77217
16:36:34|0.77396
16:36:36|0.77396
16:36:36|0.7736
16:36:37|0.77373
16:36:38|0.77392
16:36:40|0.77334
16:36:41|0.77334
16:36:41|0.77334
16:36:42|0.77334
16:36:43|0.77378
16:36:44|0.773
16:36:46|0.77376
16:36:46|0.77354
16:36:47|0.77354
16:36:49|0.773
16:36:49|0.773
16:36:50|0.77302
16:36:51|0.77302
16:36:53|0.773
16:36:53|0.773
16:36:54|0.773
16:36:56|0.77372
16:36:56|0.77372
16:36:58|0.773
16:36:59|0.77256
16:37:00|0.773
16:37:00|0.77364
16:37:01|0.77335
16:37:03|0.77511
16:37:04|0.77511
16:37:05|0.77409
16:37:06|0.77224
16:37:07|0.7745
16:37:08|0.77601
16:37:09|0.7755
16:37:10|0.77512
16:37:11|0.77512
16:37:12|0.77613
16:37:13|0.77505
16:37:14|0.77505
16:37:15|0.77614
16:37:16|0.77577
16:37:17|0.77478
16:37:18|0.77401
16:37:19|0.77401
16:37:20|0.77401
16:37:21|0.77401
16:37:22|0.77383
16:37:23|0.77383
16:37:24|0.77383
16:37:25|0.77383
16:37:26|0.77383
16:37:27|0.77474
16:37:28|0.77474
16:37:29|0.776
16:37:30|0.7755
16:37:31|0.7745
16:37:32|0.7745
16:37:33|0.77474
16:37:34|0.77543
16:37:35|0.776
16:37:36|0.77598
16:37:37|0.77598
16:37:38|0.77598
16:37:39|0.77598
16:37:40|0.77598
16:37:41|0.77596
16:37:42|0.77596
16:37:43|0.77596
16:37:44|0.77596
16:37:45|0.77596
16:37:46|0.77596
16:37:47|0.77596
16:37:48|0.77596
16:37:49|0.77596
16:37:50|0.77596
16:37:51|0.77596
16:37:52|0.77596
16:37:53|0.77596
16:37:54|0.77596
16:37:55|0.77596
16:37:56|0.7773
16:37:58|0.7773
16:37:58|0.7773
16:38:00|0.777
16:38:00|0.77759
16:38:02|0.77759
16:38:02|0.77848
16:38:04|0.77888
16:38:06|0.78047
16:38:06|0.77852
16:38:07|0.778
16:38:08|0.778
16:38:09|0.77801
16:38:10|0.778
16:38:11|0.7785
16:38:12|0.7785
16:38:13|0.7785
16:38:14|0.77804
16:38:15|0.77804
16:38:16|0.77875
16:38:17|0.77808
16:38:18|0.77808
16:38:19|0.77754
16:38:20|0.77754
16:38:21|0.77754
16:38:22|0.77754
16:38:23|0.77754
16:38:24|0.77763
16:38:25|0.77786
16:38:26|0.77675
16:38:27|0.77675
16:38:28|0.77675
16:38:29|0.77675
16:38:30|0.77691
16:38:31|0.77674
16:38:32|0.77675
16:38:33|0.77592
16:38:34|0.77592
16:38:35|0.77592
16:38:36|0.77603
16:38:37|0.77675
16:38:38|0.77675
16:38:39|0.77675
16:38:41|0.77675
16:38:41|0.77691
16:38:42|0.77691
16:38:43|0.77731
16:38:45|0.77849
16:38:46|0.77849
16:38:46|0.77766
16:38:47|0.77766
16:38:48|0.77766
16:38:49|0.77766
16:38:50|0.77766
16:38:51|0.77766
16:38:52|0.77766
16:38:54|0.77653
16:38:54|0.77653
16:38:55|0.7755
16:38:57|0.7755
16:38:58|0.7755
16:38:58|0.77513
16:39:00|0.77513
16:39:00|0.77584
16:39:01|0.77584
16:39:02|0.77584
16:39:03|0.77584
16:39:05|0.77662
16:39:06|0.77778
16:39:06|0.77736
16:39:08|0.77831
16:39:09|0.77701
16:39:10|0.77665
16:39:11|0.77665
16:39:12|0.77665
16:39:12|0.77665
16:39:14|0.77665
16:39:15|0.77665
16:39:16|0.77665
16:39:17|0.77665
16:39:18|0.77725
16:39:19|0.77725
16:39:20|0.77725
16:39:21|0.77805
16:39:22|0.77805
16:39:23|0.77805
16:39:24|0.77753
16:39:25|0.77753
16:39:26|0.77753
16:39:27|0.77753
16:39:28|0.7777
16:39:29|0.77762
16:39:30|0.77762
16:39:31|0.77762
16:39:32|0.77715
16:39:33|0.77715
16:39:34|0.77715
16:39:35|0.77715
16:39:36|0.77715
16:39:37|0.77715
16:39:38|0.77715
16:39:39|0.77715
16:39:40|0.77715
16:39:41|0.77715
16:39:42|0.77842
16:39:43|0.77826
16:39:44|0.77826
16:39:45|0.77826
16:39:46|0.77826
16:39:47|0.7785
16:39:48|0.7785
16:39:49|0.7785
16:39:50|0.7785
16:39:51|0.77856
16:39:52|0.77856
16:39:53|0.77967
16:39:54|0.77967
16:39:55|0.77967
16:39:56|0.78
16:39:57|0.78
16:39:58|0.779
16:39:59|0.7785
16:40:00|0.7785
16:40:01|0.77855
16:40:02|0.77855
16:40:03|0.77904
16:40:04|0.77947
16:40:05|0.77951
16:40:06|0.77937
16:40:08|0.7785
16:40:08|0.777
16:40:09|0.77583
16:40:10|0.77583
16:40:11|0.77581
16:40:12|0.77556
16:40:14|0.77504
16:40:15|0.77532
16:40:16|0.77523
16:40:17|0.77551
16:40:17|0.7755
16:40:19|0.77436
16:40:19|0.7715
16:40:20|0.77249
16:40:21|0.77272
16:40:22|0.773
16:40:23|0.7725
16:40:24|0.7725
16:40:25|0.77197
16:40:27|0.77197
16:40:27|0.77168
16:40:28|0.77168
16:40:29|0.7728
16:40:31|0.772
16:40:32|0.7715
16:40:33|0.7715
16:40:33|0.77186
16:40:35|0.7723
16:40:35|0.77289
16:40:36|0.77289
16:40:38|0.77283
16:40:38|0.77283
16:40:39|0.77283
16:40:41|0.77283
16:40:42|0.77283
16:40:42|0.77283
16:40:43|0.77131
16:40:45|0.77104
16:40:46|0.771
16:40:47|0.771
16:40:47|0.77074
16:40:48|0.7712
16:40:49|0.77029
16:40:50|0.77029
16:40:51|0.77
16:40:53|0.76999
16:40:53|0.77093
16:40:54|0.77011
16:40:55|0.77011
16:40:56|0.77011
16:40:57|0.77011
16:40:58|0.77001
16:40:59|0.77001
16:41:00|0.77001
16:41:01|0.77001
16:41:02|0.77038
16:41:04|0.77
16:41:05|0.77034
16:41:05|0.77
16:41:07|0.76967
16:41:09|0.77146
16:41:09|0.77105
16:41:10|0.77105
16:41:11|0.77165
16:41:12|0.77165
16:41:13|0.77105
16:41:15|0.77015
16:41:16|0.77128
16:41:16|0.77132
16:41:18|0.76974
16:41:18|0.76978
16:41:19|0.77
16:41:20|0.77
16:41:22|0.77032
16:41:23|0.7695
16:41:23|0.7695
16:41:24|0.76908
16:41:25|0.76963
16:41:26|0.76835
16:41:27|0.76835
16:41:28|0.76997
16:41:29|0.76892
16:41:31|0.769
16:41:31|0.769
16:41:33|0.769
16:41:33|0.769
16:41:35|0.76941
16:41:35|0.76941
16:41:36|0.77044
16:41:38|0.77047
16:41:39|0.77047
16:41:40|0.77032
16:41:40|0.77032
16:41:41|0.76921
16:41:42|0.769
16:41:44|0.76941
16:41:45|0.76941
16:41:46|0.76941
16:41:46|0.76941
16:41:47|0.76959
16:41:48|0.76817
16:41:49|0.76872
16:41:50|0.76973
16:41:52|0.76951
16:41:53|0.76979
16:41:54|0.771
16:41:54|0.771
16:41:56|0.7715
16:41:56|0.77211
16:41:57|0.77202
16:41:59|0.771
16:42:00|0.77011
16:42:01|0.77011
16:42:02|0.7705
16:42:03|0.772
16:42:04|0.772
16:42:04|0.772
16:42:06|0.772
16:42:07|0.772
16:42:08|0.77152
16:42:09|0.77244
16:42:11|0.771
16:42:11|0.771
16:42:12|0.77101
16:42:13|0.77174
16:42:14|0.77174
16:42:15|0.77174
16:42:16|0.77174
16:42:17|0.77301
16:42:18|0.77301
16:42:19|0.773
16:42:20|0.773
16:42:21|0.773
16:42:22|0.773
16:42:23|0.77233
16:42:25|0.77233
16:42:25|0.77233
16:42:26|0.77233
16:42:27|0.77372
16:42:28|0.77372
16:42:29|0.77372
16:42:31|0.773
16:42:31|0.773
16:42:33|0.773
16:42:34|0.773
16:42:35|0.773
16:42:35|0.772
16:42:37|0.77253
16:42:38|0.77253
16:42:38|0.77253
16:42:39|0.77253
16:42:40|0.77417
16:42:41|0.77417
16:42:43|0.77417
16:42:43|0.77417
16:42:44|0.77417
16:42:46|0.77417
16:42:46|0.77295
16:42:48|0.77295
16:42:48|0.77295
16:42:49|0.77295
16:42:50|0.77295
16:42:51|0.77127
16:42:52|0.77091
16:42:54|0.77147
16:42:54|0.77153
16:42:56|0.77153
16:42:56|0.77153
16:42:57|0.77153
16:42:58|0.77153
16:42:59|0.77221
16:43:00|0.77221
16:43:01|0.77221
16:43:02|0.773
16:43:03|0.77374
16:43:05|0.77374
16:43:05|0.77374
16:43:06|0.77224
16:43:08|0.77224
16:43:09|0.77294
16:43:10|0.77294
16:43:11|0.77294
16:43:12|0.772
16:43:13|0.772
16:43:14|0.772
16:43:15|0.772
16:43:16|0.77096
16:43:17|0.77096
16:43:18|0.77096
16:43:19|0.77096
16:43:20|0.77096
16:43:21|0.77096
16:43:22|0.77096
16:43:23|0.77213
16:43:24|0.77213
16:43:25|0.77213
16:43:26|0.77213
16:43:27|0.77213
16:43:28|0.77213
16:43:29|0.77213
16:43:30|0.77264
16:43:31|0.77213
16:43:32|0.77265
16:43:33|0.77312
16:43:34|0.774
16:43:35|0.774
16:43:36|0.77319
16:43:37|0.77317
16:43:38|0.77317
16:43:39|0.77329
16:43:40|0.77329
16:43:41|0.77329
16:43:42|0.77329
16:43:43|0.77329
16:43:44|0.77329
16:43:45|0.77329
16:43:46|0.77329
16:43:47|0.77559
16:43:48|0.77451
16:43:49|0.77596
16:43:50|0.77664
16:43:51|0.77651
16:43:52|0.77651
16:43:53|0.7767
16:43:54|0.77618
16:43:55|0.77554
16:43:56|0.77554
16:43:57|0.7765
16:43:58|0.77574
16:43:59|0.77574
16:44:00|0.77552
16:44:01|0.77552
16:44:02|0.77552
16:44:03|0.77552
16:44:04|0.77552
16:44:05|0.77552
16:44:06|0.77493
16:44:07|0.77514
16:44:08|0.77426
16:44:09|0.77426
16:44:11|0.77452
16:44:12|0.77452
16:44:13|0.77425
16:44:14|0.77425
16:44:15|0.77425
16:44:16|0.77326
16:44:17|0.77383
16:44:18|0.77383
16:44:19|0.77383
16:44:20|0.7727
16:44:21|0.77265
16:44:22|0.77265
16:44:23|0.77265
16:44:24|0.77265
16:44:25|0.77265
16:44:26|0.77338
16:44:27|0.7723
16:44:28|0.7723
16:44:29|0.7723
16:44:30|0.7723
16:44:31|0.7723
16:44:32|0.7723
16:44:33|0.7723
16:44:34|0.7723
16:44:35|0.7723
16:44:36|0.7723
16:44:37|0.77284
16:44:38|0.77284
16:44:39|0.77284
16:44:40|0.77284
16:44:41|0.77264
16:44:42|0.77264
16:44:43|0.77264
16:44:44|0.77264
16:44:45|0.7735
16:44:46|0.77495
16:44:47|0.775
16:44:48|0.775
16:44:49|0.775
16:44:50|0.775
16:44:51|0.7745
16:44:52|0.7745
16:44:53|0.7745
16:44:54|0.7745
16:44:55|0.7745
16:44:56|0.7745
16:44:57|0.7745
16:44:58|0.7745
16:44:59|0.7745
16:45:00|0.77488
16:45:02|0.77488
16:45:02|0.77488
16:45:03|0.775
16:45:04|0.77383
16:45:05|0.77312
16:45:06|0.77312
16:45:07|0.773
16:45:08|0.773
16:45:09|0.77253
16:45:11|0.77553
16:45:12|0.77729
16:45:13|0.77729
16:45:14|0.77672
16:45:15|0.77671
16:45:15|0.7766
16:45:17|0.77765
16:45:17|0.77686
16:45:19|0.77686
16:45:20|0.77693
16:45:21|0.77693
16:45:22|0.77693
16:45:23|0.77693
16:45:23|0.77693
16:45:25|0.77693
16:45:26|0.77693
16:45:26|0.77611
16:45:28|0.77611
16:45:29|0.77611
16:45:30|0.77611
16:45:31|0.775
16:45:32|0.775
16:45:32|0.775
16:45:33|0.775
16:45:35|0.77493
16:45:36|0.77493
16:45:36|0.77595
16:45:37|0.77406
16:45:39|0.77406
16:45:39|0.77549
16:45:41|0.77549
16:45:41|0.77549
16:45:43|0.77549
16:45:44|0.77549
16:45:45|0.77549
16:45:46|0.77549
16:45:46|0.77427
16:45:47|0.77427
16:45:49|0.774
16:45:50|0.77375
16:45:51|0.77374
16:45:52|0.77351
16:45:53|0.77351
16:45:53|0.77312
16:45:55|0.77312
16:45:55|0.77312
16:45:56|0.77312
16:45:58|0.77211
16:45:59|0.77226
16:46:00|0.77182
16:46:01|0.77312
16:46:02|0.77312
16:46:03|0.77312
16:46:04|0.77226
16:46:04|0.77226
16:46:05|0.772
16:46:07|0.772
16:46:08|0.772
16:46:09|0.77131
16:46:09|0.77131
16:46:10|0.77
16:46:12|0.7695
16:46:13|0.76998
16:46:14|0.76998
16:46:15|0.76998
16:46:16|0.76998
16:46:17|0.77131
16:46:18|0.77131
16:46:19|0.77131
16:46:20|0.77131
16:46:22|0.7705
16:46:22|0.7705
16:46:23|0.7705
16:46:24|0.7705
16:46:25|0.77052
16:46:26|0.77052
16:46:27|0.77052
16:46:28|0.77052
16:46:30|0.77052
16:46:31|0.77052
16:46:32|0.77069
16:46:32|0.7718
16:46:33|0.7718
16:46:34|0.7718
16:46:35|0.7718
16:46:36|0.7718
16:46:37|0.7709
16:46:38|0.7709
16:46:39|0.7709
16:46:40|0.77192
16:46:41|0.77192
16:46:42|0.77179
16:46:44|0.77179
16:46:44|0.77179
16:46:45|0.77179
16:46:46|0.77179
16:46:47|0.77179
16:46:49|0.77179
16:46:49|0.77179
16:46:50|0.77179
16:46:52|0.77178
16:46:52|0.7706
16:46:53|0.7706
16:46:54|0.7706
16:46:56|0.77124
16:46:56|0.76968
16:46:57|0.76912
16:46:59|0.76801
16:46:59|0.76945
16:47:00|0.76996
16:47:01|0.76912
16:47:02|0.7701
16:47:03|0.7723
16:47:05|0.77328
16:47:05|0.77584
16:47:06|0.77418
16:47:07|0.77418
16:47:08|0.77418
16:47:09|0.77418
16:47:10|0.77496
16:47:11|0.774
16:47:13|0.77481
16:47:14|0.77559
16:47:15|0.77543
16:47:16|0.77642
16:47:17|0.77839
16:47:19|0.778
16:47:20|0.778
16:47:20|0.778
16:47:22|0.77856
16:47:23|0.77827
16:47:24|0.77848
16:47:25|0.77884
16:47:26|0.77774
16:47:27|0.7775
16:47:28|0.7775
16:47:29|0.77664
16:47:30|0.77782
16:47:31|0.77813
16:47:32|0.77813
16:47:33|0.77754
16:47:34|0.77799
16:47:35|0.77799
16:47:36|0.77799
16:47:37|0.77845
16:47:38|0.77845
16:47:39|0.77845
16:47:40|0.77845
16:47:41|0.77845
16:47:42|0.77845
16:47:43|0.77773
16:47:44|0.77773
16:47:45|0.77744
16:47:46|0.77634
16:47:47|0.77634
16:47:48|0.77638
16:47:49|0.77748
16:47:50|0.77748
16:47:51|0.77748
16:47:52|0.77748
16:47:53|0.77748
16:47:54|0.77748
16:47:55|0.77748
16:47:56|0.77748
16:47:57|0.77612
16:47:58|0.77612
16:47:59|0.77653
16:48:00|0.77653
16:48:01|0.77653
16:48:02|0.77653
16:48:03|0.77757
16:48:04|0.77757
16:48:06|0.77713
16:48:06|0.77713
16:48:07|0.77856
16:48:08|0.77856
16:48:09|0.77927
16:48:10|0.7794
16:48:11|0.78084
16:48:12|0.78177
16:48:14|0.78053
16:48:14|0.78053
16:48:16|0.77934
16:48:17|0.77934
16:48:18|0.77934
16:48:19|0.77851
16:48:20|0.77851
16:48:21|0.77851
16:48:22|0.779
16:48:23|0.779
16:48:24|0.779
16:48:25|0.779
16:48:26|0.779
16:48:27|0.779
16:48:28|0.779
16:48:29|0.77935
16:48:30|0.7794
16:48:32|0.7794
16:48:33|0.7794
16:48:34|0.77876
16:48:35|0.77876
16:48:36|0.77808
16:48:37|0.77808
16:48:37|0.7775
16:48:39|0.7775
16:48:40|0.7775
16:48:41|0.7775
16:48:42|0.77824
16:48:42|0.77894
16:48:44|0.77894
16:48:45|0.77844
16:48:46|0.77844
16:48:47|0.77844
16:48:48|0.7783
16:48:49|0.7783
16:48:49|0.77782
16:48:51|0.77749
16:48:52|0.77749
16:48:52|0.77749
16:48:54|0.77733
16:48:55|0.77733
16:48:55|0.77733
16:48:57|0.77675
16:48:57|0.77723
16:48:58|0.77723
16:49:00|0.77723
16:49:01|0.77723
16:49:02|0.77723
16:49:02|0.77723
16:49:04|0.7772
16:49:04|0.77749
16:49:06|0.77749
16:49:07|0.77749
16:49:08|0.77749
16:49:09|0.77749
16:49:09|0.77755
16:49:11|0.77755
16:49:12|0.77755
16:49:13|0.77755
16:49:13|0.77755
16:49:14|0.7769
16:49:15|0.7769
16:49:17|0.7769
16:49:18|0.7769
16:49:20|0.7769
16:49:20|0.77628
16:49:21|0.7757
16:49:22|0.7757
16:49:23|0.7761
16:49:24|0.7761
16:49:25|0.7761
16:49:26|0.7761
16:49:27|0.7761
16:49:28|0.77485
16:49:29|0.77485
16:49:30|0.77485
16:49:31|0.77485
16:49:32|0.77485
16:49:34|0.77485
16:49:34|0.777
16:49:35|0.777
16:49:36|0.777
16:49:37|0.777
16:49:39|0.777
16:49:39|0.777
16:49:40|0.77821
16:49:41|0.77821
16:49:42|0.77821
16:49:43|0.77613
16:49:45|0.77613
16:49:45|0.77613
16:49:47|0.77701
16:49:48|0.77701
16:49:48|0.77701
16:49:49|0.77701
16:49:50|0.77694
16:49:51|0.77684
16:49:52|0.77766
16:49:53|0.77766
16:49:54|0.77755
16:49:55|0.7765
16:49:57|0.7765
16:49:57|0.77444
16:49:59|0.77444
16:49:59|0.77451
16:50:00|0.77405
16:50:01|0.77549
16:50:03|0.77549
16:50:03|0.77549
16:50:04|0.77549
16:50:06|0.77441
16:50:06|0.77441
16:50:07|0.77441
16:50:08|0.77441
16:50:10|0.77441
16:50:10|0.77441
16:50:11|0.77441
16:50:13|0.77441
16:50:14|0.77441
16:50:14|0.77441
16:50:16|0.77406
16:50:17|0.77406
16:50:18|0.77406
16:50:19|0.77406
16:50:20|0.77423
16:50:22|0.77548
16:50:22|0.77548
16:50:23|0.77548
16:50:24|0.77352
16:50:25|0.77352
16:50:26|0.77402
16:50:27|0.77385
16:50:28|0.77285
16:50:29|0.77335
16:50:30|0.7725
16:50:31|0.7725
16:50:32|0.7725
16:50:33|0.772
16:50:34|0.772
16:50:35|0.77276
16:50:36|0.77276
16:50:37|0.77276
16:50:38|0.77137
16:50:39|0.77137
16:50:40|0.77137
16:50:41|0.77135
16:50:42|0.7712
16:50:43|0.76992
16:50:44|0.76917
16:50:45|0.7715
16:50:46|0.77
16:50:47|0.77
16:50:48|0.7683
16:50:49|0.7676
16:50:50|0.76749
16:50:51|0.766
16:50:52|0.76654
16:50:53|0.76697
16:50:54|0.768
16:50:55|0.768
16:50:56|0.768
16:50:57|0.76851
16:50:58|0.768
16:50:59|0.768
16:51:00|0.7693
16:51:01|0.7693
16:51:02|0.76822
16:51:03|0.7675
16:51:04|0.7675
16:51:05|0.7675
16:51:06|0.7675
16:51:07|0.76662
16:51:08|0.7665
16:51:09|0.76208
16:51:10|0.76406
16:51:11|0.76473
16:51:12|0.765
16:51:13|0.76587
16:51:14|0.76587
16:51:15|0.76464
16:51:17|0.76602
16:51:18|0.76494
16:51:19|0.76494
16:51:20|0.76477
16:51:21|0.7649
16:51:23|0.76406
16:51:24|0.76406
16:51:24|0.76545
16:51:25|0.76635
16:51:27|0.76635
16:51:28|0.76635
16:51:28|0.76507
16:51:29|0.76507
16:51:30|0.76655
16:51:31|0.76709
16:51:33|0.76709
16:51:34|0.76675
16:51:34|0.7665
16:51:35|0.76549
16:51:36|0.76549
16:51:37|0.76549
16:51:39|0.76466
16:51:39|0.765
16:51:41|0.76598
16:51:41|0.76706
16:51:43|0.76682
16:51:43|0.7668
16:51:44|0.7668
16:51:46|0.76555
16:51:47|0.76596
16:51:48|0.76604
16:51:49|0.76604
16:51:49|0.76604
16:51:51|0.7655
16:51:52|0.7655
16:51:53|0.766
16:51:54|0.7672
16:51:55|0.76745
16:51:55|0.767
16:51:57|0.7656
16:51:58|0.76553
16:51:59|0.76699
16:52:00|0.76699
16:52:01|0.76699
16:52:01|0.76699
16:52:02|0.76648
16:52:04|0.76768
16:52:04|0.76667
16:52:06|0.76667
16:52:07|0.76667
16:52:08|0.76742
16:52:09|0.768
16:52:09|0.768
16:52:11|0.76759
16:52:11|0.76759
16:52:13|0.76899
16:52:13|0.77
16:52:14|0.7695
16:52:15|0.77
16:52:16|0.76951
16:52:18|0.76951
16:52:19|0.77
16:52:20|0.77
16:52:22|0.76878
16:52:22|0.76948
16:52:23|0.76948
16:52:25|0.76903
16:52:25|0.76994
16:52:26|0.76994
16:52:28|0.76994
16:52:29|0.76864
16:52:30|0.76864
16:52:31|0.76864
16:52:32|0.76869
16:52:33|0.76869
16:52:34|0.76869
16:52:35|0.76869
16:52:36|0.76869
16:52:37|0.76869
16:52:37|0.76869
16:52:39|0.76945
16:52:40|0.76945
16:52:41|0.76945
16:52:42|0.76867
16:52:42|0.76899
16:52:43|0.76899
16:52:45|0.76899
16:52:45|0.76899
16:52:47|0.76899
16:52:48|0.76899
16:52:48|0.76899
16:52:50|0.76899
16:52:51|0.76899
16:52:52|0.76899
16:52:53|0.76899
16:52:54|0.76974
16:52:55|0.76866
16:52:56|0.76866
16:52:58|0.77
16:52:58|0.77
16:52:59|0.77
16:53:00|0.76926
16:53:01|0.76926
16:53:02|0.76926
16:53:03|0.77301
16:53:04|0.77351
16:53:05|0.77302
16:53:06|0.77284
16:53:07|0.77118
16:53:08|0.77118
16:53:09|0.7715
16:53:10|0.7715
16:53:12|0.77196
16:53:12|0.7723
16:53:13|0.77119
16:53:14|0.77119
16:53:15|0.77231
16:53:16|0.7745
16:53:17|0.77642
16:53:19|0.77704
16:53:19|0.77789
16:53:21|0.77652
16:53:22|0.77652
16:53:23|0.77641
16:53:24|0.77641
16:53:25|0.77641
16:53:26|0.77689
16:53:27|0.77556
16:53:28|0.77539
16:53:29|0.77585
16:53:30|0.77585
16:53:32|0.7755
16:53:32|0.7755
16:53:33|0.7755
16:53:34|0.77571
16:53:36|0.77571
16:53:36|0.77601
16:53:38|0.77601
16:53:38|0.77601
16:53:39|0.77542
16:53:41|0.77501
16:53:42|0.77501
16:53:42|0.77568
16:53:43|0.77658
16:53:45|0.77658
16:53:45|0.77658
16:53:47|0.77658
16:53:48|0.77658
16:53:49|0.77658
16:53:50|0.77658
16:53:51|0.77658
16:53:52|0.77658
16:53:53|0.77658
16:53:54|0.776
16:53:55|0.77615
16:53:55|0.77615
16:53:56|0.77626
16:53:58|0.77626
16:53:59|0.77626
16:53:59|0.77738
16:54:01|0.77738
16:54:02|0.77738
16:54:02|0.7781
16:54:04|0.77655
16:54:05|0.7765
16:54:05|0.7765
16:54:06|0.7765
16:54:08|0.77545
16:54:09|0.77545
16:54:09|0.77636
16:54:11|0.77636
16:54:12|0.77611
16:54:13|0.776
16:54:14|0.776
16:54:15|0.77611
16:54:16|0.776
16:54:17|0.77672
16:54:17|0.77672
16:54:19|0.77672
16:54:20|0.77672
16:54:21|0.77672
16:54:22|0.77838
16:54:23|0.77751
16:54:24|0.77751
16:54:25|0.77751
16:54:26|0.77751
16:54:27|0.77751
16:54:28|0.77751
16:54:29|0.77751
16:54:31|0.77766
16:54:31|0.77766
16:54:32|0.77751
16:54:33|0.77751
16:54:34|0.77751
16:54:35|0.77716
16:54:36|0.77716
16:54:37|0.77691
16:54:38|0.77797
16:54:39|0.77838
16:54:40|0.77838
16:54:41|0.7771
16:54:42|0.7771
16:54:43|0.77839
16:54:44|0.77839
16:54:45|0.77688
16:54:46|0.77599
16:54:47|0.77696
16:54:48|0.77696
16:54:49|0.777
16:54:50|0.777
16:54:51|0.777
16:54:52|0.77801
16:54:53|0.77801
16:54:54|0.77801
16:54:55|0.77794
16:54:56|0.77794
16:54:57|0.77497
16:54:58|0.77498
16:54:59|0.77498
16:55:00|0.774
16:55:01|0.77472
16:55:02|0.77408
16:55:03|0.77408
16:55:04|0.77408
16:55:05|0.77707
16:55:06|0.77707
16:55:07|0.77707
16:55:08|0.77707
16:55:09|0.7765
16:55:11|0.7761
16:55:11|0.7761
16:55:12|0.7761
16:55:13|0.7761
16:55:14|0.7761
16:55:15|0.7761
16:55:16|0.7761
16:55:17|0.77699
16:55:18|0.77699
16:55:20|0.77612
16:55:20|0.77612
16:55:22|0.77692
16:55:22|0.77692
16:55:23|0.77746
16:55:25|0.77746
16:55:26|0.77746
16:55:27|0.77663
16:55:28|0.77731
16:55:29|0.77731
16:55:30|0.77759
16:55:31|0.77744
16:55:32|0.77744
16:55:33|0.77744
16:55:34|0.77638
16:55:35|0.77638
16:55:36|0.77638
16:55:37|0.77701
16:55:39|0.77701
16:55:39|0.77701
16:55:40|0.77699
16:55:41|0.7751
16:55:42|0.7751
16:55:43|0.7751
16:55:45|0.7751
16:55:45|0.77594
16:55:46|0.77594
16:55:47|0.77594
16:55:48|0.77594
16:55:49|0.77594
16:55:50|0.77594
16:55:51|0.77594
16:55:52|0.77594
16:55:53|0.77599
16:55:54|0.77599
16:55:55|0.77619
16:55:56|0.77602
16:55:58|0.7751
16:55:58|0.7751
16:55:59|0.7751
16:56:01|0.7751
16:56:01|0.775
16:56:02|0.775
16:56:03|0.775
16:56:04|0.775
16:56:05|0.775
16:56:06|0.775
16:56:07|0.77493
16:56:08|0.77493
16:56:09|0.77528
16:56:10|0.77427
16:56:11|0.77427
16:56:12|0.77427
16:56:13|0.77427
16:56:14|0.77427
16:56:15|0.77427
16:56:16|0.77427
16:56:17|0.77388
16:56:18|0.77388
16:56:19|0.77388
16:56:20|0.77374
16:56:22|0.77374
16:56:23|0.77374
16:56:24|0.77374
16:56:26|0.77374
16:56:26|0.77374
16:56:27|0.77374
16:56:28|0.77312
16:56:29|0.77312
16:56:30|0.77312
16:56:31|0.7727
16:56:32|0.77388
16:56:33|0.77388
16:56:34|0.77405
16:56:35|0.77405
16:56:36|0.77405
16:56:37|0.77301
16:56:38|0.77301
16:56:39|0.77381
16:56:40|0.77381
16:56:41|0.77381
16:56:42|0.77493
16:56:43|0.77555
16:56:44|0.77599
16:56:45|0.77599
16:56:46|0.77672
16:56:47|0.77741
16:56:48|0.77741
16:56:49|0.77635
16:56:50|0.77556
16:56:51|0.77626
16:56:52|0.77516
16:56:53|0.77516
16:56:54|0.77541
16:56:55|0.77607
16:56:56|0.77607
16:56:57|0.77662
16:56:58|0.77662
16:56:59|0.77639
16:57:00|0.77612
16:57:01|0.77612
16:57:02|0.77569
16:57:03|0.77619
16:57:04|0.77619
16:57:05|0.77619
16:57:06|0.77619
16:57:07|0.77619
16:57:08|0.77619
16:57:09|0.77619
16:57:10|0.77619
16:57:11|0.77619
16:57:12|0.77515
16:57:13|0.775
16:57:14|0.775
16:57:15|0.775
16:57:16|0.775
16:57:17|0.775
16:57:18|0.775
16:57:19|0.775
16:57:20|0.775
16:57:21|0.775
16:57:22|0.775
16:57:24|0.77322
16:57:24|0.77415
16:57:25|0.77415
16:57:27|0.77342
16:57:28|0.77342
16:57:29|0.77342
16:57:30|0.77321
16:57:30|0.77321
16:57:32|0.77321
16:57:33|0.77321
16:57:34|0.77321
16:57:35|0.77321
16:57:36|0.7733
16:57:36|0.7733
16:57:38|0.77161
16:57:39|0.7715
16:57:40|0.7711
16:57:41|0.76989
16:57:42|0.77
16:57:43|0.77
16:57:44|0.7711
16:57:45|0.77197
16:57:46|0.77197
16:57:47|0.77197
16:57:48|0.7725
16:57:49|0.77138
16:57:50|0.77138
16:57:50|0.77125
16:57:52|0.77125
16:57:53|0.77125
16:57:54|0.77125
16:57:55|0.77125
16:57:55|0.77125
16:57:57|0.77125
16:57:58|0.77188
16:57:58|0.77217
16:58:00|0.773
16:58:01|0.77259
16:58:02|0.77259
16:58:03|0.77232
16:58:04|0.77232
16:58:05|0.7715
16:58:06|0.7715
16:58:06|0.7715
16:58:07|0.77194
16:58:09|0.77195
16:58:10|0.77195
16:58:11|0.77181
16:58:12|0.77181
16:58:12|0.7722
16:58:13|0.77249
16:58:14|0.77064
16:58:16|0.77064
16:58:17|0.77089
16:58:18|0.77138
16:58:19|0.77138
16:58:20|0.77199
16:58:21|0.77199
16:58:21|0.77199
16:58:23|0.7715
16:58:23|0.7715
16:58:25|0.77197
16:58:26|0.77197
16:58:27|0.77197
16:58:28|0.77197
16:58:29|0.77197
16:58:30|0.77124
16:58:31|0.77073
16:58:32|0.77073
16:58:33|0.77073
16:58:34|0.77073
16:58:35|0.77073
16:58:35|0.77119
16:58:37|0.77177
16:58:37|0.77078
16:58:39|0.77078
16:58:40|0.77199
16:58:41|0.77199
16:58:42|0.7725
16:58:43|0.77312
16:58:43|0.7739
16:58:45|0.7739
16:58:46|0.7739
16:58:47|0.7739
16:58:48|0.7739
16:58:49|0.7739
16:58:49|0.7739
16:58:50|0.7739
16:58:52|0.7739
16:58:52|0.77131
16:58:54|0.77131
16:58:54|0.77131
16:58:55|0.7708
16:58:56|0.7708
16:58:57|0.7708
16:58:58|0.7708
16:59:00|0.7708
16:59:01|0.77059
16:59:02|0.77214
16:59:03|0.773
16:59:04|0.77341
16:59:04|0.77319
16:59:06|0.77346
16:59:07|0.77346
16:59:07|0.77346
16:59:09|0.7725
16:59:10|0.7725
16:59:10|0.7725
16:59:12|0.7725
16:59:12|0.77131
16:59:14|0.77015
16:59:15|0.77015
16:59:16|0.77101
16:59:17|0.77101
16:59:18|0.77101
16:59:19|0.7695
16:59:20|0.7677
16:59:21|0.7675
16:59:22|0.76775
16:59:22|0.76741
16:59:23|0.76741
16:59:25|0.7678
16:59:26|0.7678
16:59:28|0.76905
16:59:29|0.77021
16:59:30|0.77021
16:59:31|0.77021
16:59:31|0.76951
16:59:33|0.76837
16:59:34|0.76837
16:59:35|0.76837
16:59:35|0.76837
16:59:36|0.76837
16:59:38|0.76915
16:59:39|0.76915
16:59:40|0.76915
16:59:41|0.76915
16:59:42|0.76915
16:59:43|0.76946
16:59:43|0.76946
16:59:45|0.76946
16:59:46|0.76946
16:59:46|0.77064
16:59:47|0.77064
16:59:48|0.77064
16:59:49|0.7695
16:59:50|0.7695
16:59:52|0.76856
16:59:52|0.7695
16:59:54|0.7695
16:59:54|0.7695
16:59:55|0.76997
16:59:56|0.76997
16:59:57|0.76997
16:59:58|0.76997
17:00:00|0.76997
17:00:00|0.76997
17:00:01|0.768
17:00:03|0.76672
17:00:04|0.76669
17:00:04|0.76669
17:00:05|0.76669
17:00:06|0.7685
17:00:07|0.7685
17:00:08|0.7685
17:00:09|0.76621
17:00:10|0.76699
17:00:11|0.76724
17:00:12|0.76724
17:00:13|0.76749
17:00:14|0.76704
17:00:16|0.76704
17:00:16|0.76824
17:00:17|0.76824
17:00:18|0.76851
17:00:20|0.76824
17:00:21|0.76918
17:00:21|0.76918
17:00:22|0.76758
17:00:23|0.76758
17:00:24|0.76758
17:00:26|0.76507
17:00:27|0.76507
17:00:28|0.76507
17:00:29|0.7662
17:00:30|0.76537
17:00:31|0.76624
17:00:32|0.76687
17:00:33|0.76687
17:00:34|0.76768
17:00:35|0.76768
17:00:36|0.76768
17:00:37|0.76803
17:00:38|0.76797
17:00:39|0.76816
17:00:40|0.76849
17:00:41|0.76836
17:00:42|0.7675
17:00:43|0.76815
17:00:44|0.76815
17:00:45|0.76842
17:00:46|0.76842
17:00:47|0.76913
17:00:48|0.76913
17:00:49|0.7695
17:00:50|0.7695
17:00:51|0.76953
17:00:52|0.76953
17:00:53|0.76882
17:00:54|0.76882
17:00:55|0.76882
17:00:56|0.76882
17:00:57|0.76982
17:00:58|0.77065
17:00:59|0.77065
17:01:00|0.77065
17:01:01|0.77065
17:01:02|0.77053
17:01:03|0.77001
17:01:04|0.77001
17:01:05|0.77001
17:01:06|0.77001
17:01:07|0.77088
17:01:08|0.77115
17:01:09|0.77189
17:01:10|0.77189
17:01:11|0.77103
17:01:12|0.77101
17:01:13|0.77101
17:01:14|0.77056
17:01:15|0.77003
17:01:16|0.77037
17:01:17|0.77043
17:01:18|0.77043
17:01:19|0.7695
17:01:20|0.76953
17:01:21|0.76953
17:01:22|0.76737
17:01:23|0.76737
17:01:24|0.768
17:01:25|0.769
17:01:27|0.7676
17:01:28|0.7678
17:01:28|0.7678
17:01:30|0.76909
17:01:31|0.76909
17:01:32|0.76909
17:01:33|0.76887
17:01:34|0.76851
17:01:35|0.76851
17:01:36|0.76851
17:01:37|0.76755
17:01:38|0.76848
17:01:39|0.76784
17:01:40|0.76882
17:01:41|0.76882
17:01:42|0.76716
17:01:44|0.76771
17:01:44|0.76858
17:01:45|0.76858
17:01:46|0.76858
17:01:47|0.76858
17:01:48|0.76657
17:01:49|0.76657
17:01:50|0.76657
17:01:51|0.76601
17:01:52|0.76601
17:01:53|0.76587
17:01:54|0.76537
17:01:55|0.76537
17:01:56|0.76646
17:01:57|0.76646
17:01:58|0.76646
17:01:59|0.76646
17:02:00|0.76624
17:02:01|0.765
17:02:02|0.765
17:02:03|0.76489
17:02:04|0.764
17:02:05|0.764
17:02:06|0.76471
17:02:07|0.76471
17:02:08|0.76471
17:02:09|0.76445
17:02:10|0.76391
17:02:11|0.76467
17:02:12|0.765
17:02:13|0.76384
17:02:14|0.76384
17:02:15|0.76384
17:02:16|0.76401
17:02:17|0.76376
17:02:18|0.76243
17:02:19|0.763
17:02:20|0.7622
17:02:21|0.7622
17:02:22|0.7621
17:02:23|0.76294
17:02:24|0.7622
17:02:25|0.7622
17:02:26|0.7622
17:02:27|0.76243
17:02:28|0.76384
17:02:30|0.76406
17:02:31|0.76406
17:02:31|0.76401
17:02:33|0.76401
17:02:34|0.76395
17:02:35|0.76395
17:02:35|0.7645
17:02:37|0.7631
17:02:38|0.76401
17:02:38|0.76401
17:02:40|0.76401
17:02:41|0.76387
17:02:41|0.76387
17:02:43|0.76387
17:02:44|0.76304
17:02:44|0.763
17:02:46|0.76246
17:02:47|0.76246
17:02:48|0.76225
17:02:49|0.762
17:02:50|0.762
17:02:51|0.762
17:02:52|0.76229
17:02:52|0.76229
17:02:54|0.76229
17:02:55|0.761
17:02:56|0.761
17:02:56|0.76101
17:02:58|0.76173
17:02:59|0.76164
17:02:59|0.76076
17:03:01|0.76109
17:03:02|0.7602
17:03:03|0.7602
17:03:03|0.7602
17:03:05|0.76346
17:03:06|0.76356
17:03:07|0.76357
17:03:08|0.76292
17:03:09|0.76292
17:03:10|0.76226
17:03:11|0.76226
17:03:12|0.7625
17:03:13|0.76168
17:03:14|0.76168
17:03:15|0.76292
17:03:16|0.76344
17:03:17|0.76344
17:03:18|0.76344
17:03:19|0.76389
17:03:20|0.7645
17:03:21|0.76368
17:03:22|0.76495
17:03:23|0.76495
17:03:24|0.76495
17:03:25|0.76587
17:03:26|0.76587
17:03:27|0.76587
17:03:28|0.76587
17:03:29|0.76487
17:03:30|0.76489
17:03:31|0.76489
17:03:32|0.76489
17:03:33|0.76497
17:03:34|0.76356
17:03:35|0.7645
17:03:36|0.7645
17:03:37|0.7645
17:03:38|0.764
17:03:39|0.764
17:03:40|0.764
17:03:41|0.76356
17:03:42|0.76348
17:03:43|0.76348
17:03:44|0.76348
17:03:45|0.76348
17:03:46|0.76486
17:03:47|0.765
17:03:48|0.76488
17:03:49|0.76488
17:03:50|0.7655
17:03:51|0.7655
17:03:52|0.7655
17:03:53|0.7655
17:03:54|0.765
17:03:55|0.765
17:03:56|0.76585
17:03:57|0.76585
17:03:58|0.76451
17:03:59|0.7641
17:04:00|0.76414
17:04:01|0.76483
17:04:02|0.76499
17:04:03|0.76679
17:04:04|0.76679
17:04:05|0.76679
17:04:06|0.76679
17:04:07|0.76716
17:04:08|0.76716
17:04:09|0.76716
17:04:10|0.76725
17:04:11|0.76725
17:04:12|0.76725
17:04:13|0.76594
17:04:14|0.76636
17:04:15|0.7665
17:04:16|0.76667
17:04:17|0.76667
17:04:18|0.76667
17:04:19|0.76667
17:04:20|0.76667
17:04:21|0.76788
17:04:22|0.76788
17:04:23|0.76861
17:04:24|0.76945
17:04:25|0.76856
17:04:26|0.76861
17:04:27|0.76818
17:04:28|0.76818
17:04:29|0.76818
17:04:31|0.76818
17:04:32|0.76827
17:04:32|0.76827
17:04:34|0.76827
17:04:34|0.76765
17:04:35|0.77019
17:04:36|0.77061
17:04:37|0.771
17:04:39|0.771
17:04:39|0.7735
17:04:40|0.7745
17:04:42|0.77349
17:04:43|0.77301
17:04:43|0.77327
17:04:44|0.77131
17:04:45|0.77022
17:04:46|0.77057
17:04:48|0.77057
17:04:48|0.77057
17:04:50|0.77123
17:04:51|0.77049
17:04:51|0.771
17:04:53|0.773
17:04:54|0.773
17:04:55|0.77225
17:04:56|0.77225
17:04:57|0.77235
17:04:58|0.77235
17:04:59|0.77235
17:04:59|0.77316
17:05:00|0.77189
17:05:01|0.77357
17:05:03|0.773
17:05:04|0.77208
17:05:05|0.77214
17:05:06|0.77167
17:05:07|0.77197
17:05:08|0.7715
17:05:09|0.77126
17:05:10|0.77128
17:05:11|0.77033
17:05:12|0.77033
17:05:12|0.76956
17:05:14|0.76956
17:05:14|0.77011
17:05:16|0.76913
17:05:16|0.769
17:05:18|0.7694
17:05:18|0.7681
17:05:19|0.76786
17:05:20|0.76828
17:05:21|0.767
17:05:23|0.76652
17:05:23|0.76778
17:05:25|0.76778
17:05:26|0.76838
17:05:27|0.76974
17:05:28|0.77036
17:05:29|0.77131
17:05:30|0.77131
17:05:31|0.77108
17:05:32|0.773
17:05:34|0.77114
17:05:34|0.77228
17:05:35|0.77228
17:05:37|0.772
17:05:37|0.7715
17:05:38|0.77273
17:05:39|0.773
17:05:41|0.77258
17:05:42|0.77468
17:05:42|0.77443
17:05:44|0.774
17:05:45|0.77377
17:05:46|0.773
17:05:47|0.7735
17:05:48|0.77237
17:05:49|0.77106
17:05:50|0.7705
17:05:51|0.77226
17:05:51|0.77072
17:05:53|0.77001
17:05:54|0.76846
17:05:55|0.76894
17:05:56|0.76852
17:05:57|0.76852
17:05:58|0.76701
17:05:58|0.7675
17:06:00|0.76748
17:06:00|0.7695
17:06:02|0.77131
17:06:03|0.77131
17:06:04|0.77131
17:06:05|0.77027
17:06:05|0.76902
17:06:07|0.76978
17:06:08|0.76978
17:06:08|0.7695
17:06:09|0.77
17:06:11|0.77
17:06:12|0.77131
17:06:13|0.77213
17:06:14|0.77213
17:06:14|0.77213
17:06:16|0.7705
17:06:16|0.77213
17:06:18|0.77242
17:06:18|0.77312
17:06:20|0.77312
17:06:21|0.77312
17:06:22|0.7739
17:06:23|0.77508
17:06:23|0.77508
17:06:25|0.77539
17:06:25|0.77608
17:06:26|0.77639
17:06:27|0.77658
17:06:28|0.77674
17:06:30|0.77674
17:06:31|0.77639
17:06:32|0.7765
17:06:33|0.7765
17:06:33|0.7765
17:06:35|0.7755
17:06:36|0.77656
17:06:37|0.77785
17:06:38|0.77893
17:06:39|0.77828
17:06:40|0.77908
17:06:41|0.77701
17:06:42|0.7791
17:06:43|0.77951
17:06:44|0.77951
17:06:45|0.77951
17:06:46|0.781
17:06:47|0.7805
17:06:48|0.7805
17:06:49|0.77951
17:06:50|0.77848
17:06:51|0.77848
17:06:52|0.77848
17:06:53|0.77848
17:06:54|0.77848
17:06:55|0.778
17:06:56|0.778
17:06:57|0.77801
17:06:58|0.77908
17:06:59|0.77855
17:07:00|0.77718
17:07:01|0.77718
17:07:02|0.77798
17:07:03|0.77797
17:07:04|0.77797
17:07:05|0.77797
17:07:06|0.77701
17:07:07|0.77701
17:07:08|0.77555
17:07:09|0.77443
17:07:10|0.7745
17:07:11|0.7755
17:07:12|0.77779
17:07:13|0.77672
17:07:14|0.7755
17:07:15|0.7755
17:07:16|0.77564
17:07:17|0.77564
17:07:18|0.77564
17:07:19|0.77564
17:07:20|0.77564
17:07:21|0.77564
17:07:22|0.77564
17:07:23|0.77564
17:07:24|0.77564
17:07:25|0.77564
17:07:26|0.77493
17:07:27|0.77447
17:07:28|0.77447
17:07:29|0.77447
17:07:30|0.77447
17:07:31|0.77544
17:07:32|0.77545
17:07:34|0.77412
17:07:34|0.77435
17:07:35|0.77435
17:07:36|0.77449
17:07:37|0.7745
17:07:38|0.77338
17:07:39|0.7729
17:07:40|0.7725
17:07:41|0.7725
17:07:42|0.772
17:07:43|0.772
17:07:44|0.77363
17:07:45|0.773
17:07:46|0.773
17:07:47|0.77262
17:07:48|0.77262
17:07:49|0.77262
17:07:50|0.77262
17:07:51|0.77262
17:07:52|0.77223
17:07:54|0.76753
17:07:54|0.76753
17:07:56|0.7692
17:07:56|0.76852
17:07:57|0.7695
17:07:59|0.76915
17:07:59|0.76903
17:08:00|0.76904
17:08:02|0.76902
17:08:03|0.7695
17:08:03|0.7695
17:08:04|0.7695
17:08:05|0.76987
17:08:07|0.76917
17:08:07|0.76917
17:08:08|0.76997
17:08:09|0.7715
17:08:10|0.77101
17:08:12|0.77101
17:08:12|0.77101
17:08:14|0.77101
17:08:14|0.77201
17:08:15|0.77114
17:08:16|0.77114
17:08:17|0.77114
17:08:19|0.77114
17:08:20|0.77114
17:08:21|0.77114
17:08:21|0.77114
17:08:23|0.77159
17:08:24|0.77159
17:08:24|0.7715
17:08:25|0.77098
17:08:26|0.77098
17:08:27|0.77098
17:08:28|0.77098
17:08:29|0.77098
17:08:30|0.77098
17:08:32|0.7705
17:08:33|0.7705
17:08:34|0.7705
17:08:35|0.7712
17:08:36|0.7712
17:08:37|0.77055
17:08:38|0.77147
17:08:39|0.77188
17:08:40|0.77158
17:08:41|0.77158
17:08:42|0.77158
17:08:43|0.77158
17:08:44|0.77158
17:08:45|0.77158
17:08:46|0.77027
17:08:48|0.77024
17:08:48|0.77024
17:08:49|0.77116
17:08:51|0.772
17:08:51|0.772
17:08:53|0.7726
17:08:53|0.7726
17:08:54|0.7726
17:08:55|0.77115
17:08:57|0.77115
17:08:57|0.77115
17:08:58|0.77042
17:08:59|0.77042
17:09:00|0.77042
17:09:02|0.7708
17:09:02|0.7708
17:09:03|0.7708
17:09:04|0.7708
17:09:05|0.7708
17:09:06|0.7708
17:09:08|0.77
17:09:08|0.77
17:09:10|0.77
17:09:11|0.77134
17:09:11|0.77134
17:09:13|0.77099
17:09:13|0.77099
17:09:15|0.77109
17:09:15|0.77109
17:09:17|0.76977
17:09:18|0.7695
17:09:19|0.7695
17:09:20|0.7695
17:09:21|0.7695
17:09:21|0.7695
17:09:23|0.7695
17:09:24|0.77081
17:09:25|0.77081
17:09:26|0.771
17:09:27|0.77211
17:09:28|0.77201
17:09:28|0.77201
17:09:30|0.7715
17:09:31|0.7715
17:09:31|0.7715
17:09:32|0.77164
17:09:34|0.77164
17:09:35|0.77164
17:09:37|0.77164
17:09:38|0.77164
17:09:39|0.77164
17:09:40|0.772
17:09:40|0.77107
17:09:42|0.77107
17:09:42|0.77107
17:09:44|0.77107
17:09:45|0.77107
17:09:46|0.77107
17:09:46|0.7707
17:09:48|0.77147
17:09:49|0.77147
17:09:50|0.77312
17:09:50|0.77321
17:09:51|0.77321
17:09:52|0.77321
17:09:53|0.772
17:09:55|0.7729
17:09:55|0.7729
17:09:57|0.7729
17:09:58|0.7729
17:09:59|0.7729
17:10:00|0.77239
17:10:01|0.77239
17:10:02|0.77239
17:10:03|0.77239
17:10:04|0.77239
17:10:05|0.77294
17:10:05|0.77174
17:10:07|0.77174
17:10:08|0.77174
17:10:09|0.77138
17:10:10|0.7721
17:10:11|0.7721
17:10:12|0.7721
17:10:13|0.7721
17:10:13|0.77255
17:10:15|0.77255
17:10:16|0.773
17:10:16|0.773
17:10:18|0.773
17:10:19|0.773
17:10:20|0.773
17:10:21|0.7725
17:10:22|0.7725
17:10:23|0.7725
17:10:23|0.7725
17:10:25|0.7725
17:10:26|0.7725
17:10:27|0.7725
17:10:27|0.7725
17:10:29|0.7725
17:10:29|0.77301
17:10:31|0.77301
17:10:31|0.77301
17:10:33|0.77258
17:10:34|0.77258
17:10:34|0.77258
17:10:36|0.77258
17:10:37|0.77258
17:10:38|0.77258
17:10:39|0.77258
17:10:40|0.77258
17:10:41|0.77225
17:10:42|0.77225
17:10:43|0.77225
17:10:44|0.77225
17:10:45|0.77225
17:10:46|0.7724
17:10:47|0.7724
17:10:48|0.7724
17:10:49|0.7724
17:10:50|0.772
17:10:51|0.77131
17:10:52|0.77131
17:10:53|0.77131
17:10:54|0.76926
17:10:55|0.76926
17:10:56|0.76926
17:10:57|0.77174
17:10:58|0.77174
17:10:59|0.77145
17:11:00|0.77145
17:11:01|0.77145
17:11:02|0.77145
17:11:03|0.7705
17:11:04|0.7705
17:11:05|0.7705
17:11:06|0.7705
17:11:07|0.7705
17:11:08|0.7705
17:11:09|0.77057
17:11:10|0.77057
17:11:11|0.76966
17:11:12|0.76966
17:11:13|0.76968
17:11:14|0.7695
17:11:15|0.7695
17:11:16|0.7695
17:11:17|0.7695
17:11:18|0.76959
17:11:19|0.76959
17:11:20|0.76959
17:11:21|0.76959
17:11:22|0.76959
17:11:23|0.76959
17:11:24|0.76959
17:11:25|0.77073
17:11:26|0.77073
17:11:27|0.76974
17:11:28|0.76974
17:11:29|0.77055
17:11:30|0.76979
17:11:31|0.76979
17:11:32|0.7714
17:11:33|0.7714
17:11:34|0.7714
17:11:35|0.77057
17:11:36|0.77057
17:11:38|0.77057
17:11:38|0.77057
17:11:39|0.77028
17:11:40|0.77028
17:11:41|0.77028
17:11:42|0.771
17:11:43|0.77057
17:11:44|0.77057
17:11:45|0.77057
17:11:46|0.77046
17:11:47|0.77046
17:11:48|0.77046
17:11:49|0.77046
17:11:50|0.7695
17:11:51|0.769
17:11:52|0.769
17:11:53|0.769
17:11:54|0.769
17:11:55|0.76768
17:11:56|0.76734
17:11:57|0.76785
17:11:58|0.76785
17:11:59|0.76785
17:12:00|0.76785
17:12:01|0.76785
17:12:02|0.7695
17:12:03|0.7695
17:12:04|0.7695
17:12:05|0.7695
17:12:06|0.7695
17:12:07|0.77062
17:12:08|0.771
17:12:09|0.771
17:12:10|0.771
17:12:11|0.771
17:12:12|0.771
17:12:13|0.76952
17:12:14|0.76949
17:12:15|0.76949
17:12:17|0.76949
17:12:17|0.76949
17:12:19|0.76949
17:12:19|0.76905
17:12:21|0.76905
17:12:22|0.7703
17:12:22|0.76974
17:12:23|0.76974
17:12:24|0.76905
17:12:25|0.76905
17:12:27|0.76974
17:12:27|0.76974
17:12:28|0.76974
17:12:29|0.769
17:12:30|0.769
17:12:31|0.769
17:12:32|0.769
17:12:33|0.769
17:12:34|0.76958
17:12:36|0.76958
17:12:37|0.76958
17:12:38|0.76958
17:12:39|0.76958
17:12:40|0.76958
17:12:41|0.76958
17:12:42|0.76873
17:12:43|0.76873
17:12:44|0.76873
17:12:45|0.76873
17:12:46|0.76873
17:12:47|0.76873
17:12:48|0.76873
17:12:49|0.76768
17:12:50|0.767
17:12:51|0.767
17:12:52|0.76795
17:12:53|0.76849
17:12:54|0.7695
17:12:55|0.7695
17:12:56|0.76986
17:12:57|0.76986
17:12:58|0.76952
17:12:59|0.7685
17:13:00|0.7685
17:13:01|0.7685
17:13:02|0.7685
17:13:03|0.76836
17:13:04|0.76845
17:13:05|0.76845
17:13:06|0.76845
17:13:07|0.76845
17:13:08|0.7685
17:13:09|0.7685
17:13:10|0.76941
17:13:11|0.76843
17:13:12|0.76843
17:13:13|0.77014
17:13:14|0.77014
17:13:15|0.77014
17:13:16|0.77083
17:13:17|0.77001
17:13:18|0.77
17:13:19|0.77
17:13:20|0.77
17:13:21|0.77092
17:13:22|0.77092
17:13:23|0.77057
17:13:24|0.77131
17:13:25|0.76984
17:13:26|0.76984
17:13:27|0.77055
17:13:28|0.77055
17:13:29|0.7695
17:13:30|0.77009
17:13:31|0.77009
17:13:32|0.77009
17:13:33|0.77009
17:13:34|0.76768
17:13:35|0.76768
17:13:36|0.76768
17:13:37|0.76768
17:13:38|0.76785
17:13:40|0.76785
17:13:40|0.76874
17:13:41|0.76874
17:13:42|0.76874
17:13:43|0.76874
17:13:44|0.76874
17:13:45|0.76874
17:13:46|0.76874
17:13:47|0.76608
17:13:48|0.76603
17:13:49|0.76587
17:13:50|0.76587
17:13:52|0.76639
17:13:52|0.767
17:13:53|0.76702
17:13:54|0.76518
17:13:56|0.76751
17:13:56|0.76664
17:13:58|0.76722
17:13:58|0.76733
17:14:00|0.76683
17:14:00|0.7657
17:14:02|0.7657
17:14:03|0.76602
17:14:04|0.76602
17:14:05|0.76604
17:14:05|0.76604
17:14:06|0.76604
17:14:07|0.76634
17:14:08|0.76634
17:14:09|0.76634
17:14:11|0.76671
17:14:11|0.76672
17:14:13|0.76672
17:14:13|0.76672
17:14:14|0.76672
17:14:16|0.76672
17:14:17|0.76672
17:14:18|0.76604
17:14:19|0.76604
17:14:20|0.76501
17:14:20|0.76475
17:14:21|0.76476
17:14:22|0.76477
17:14:23|0.76477
17:14:24|0.76477
17:14:25|0.76477
17:14:27|0.76476
17:14:27|0.76475
17:14:28|0.76475
17:14:30|0.76475
17:14:30|0.76393
17:14:31|0.76473
17:14:32|0.76542
17:14:33|0.76446
17:14:35|0.76519
17:14:36|0.76672
17:14:37|0.76672
17:14:37|0.76672
17:14:39|0.76611
17:14:40|0.76611
17:14:41|0.76611
17:14:42|0.76548
17:14:42|0.76548
17:14:44|0.76548
17:14:46|0.76548
17:14:47|0.76548
17:14:48|0.76548
17:14:48|0.76442
17:14:49|0.76474
17:14:50|0.76474
17:14:52|0.76474
17:14:52|0.76474
17:14:53|0.76589
17:14:55|0.76589
17:14:55|0.76462
17:14:56|0.76462
17:14:57|0.76462
17:14:58|0.76474
17:14:59|0.76501
17:15:00|0.76396
17:15:01|0.76396
17:15:02|0.7644
17:15:04|0.76466
17:15:04|0.76417
17:15:05|0.76417
17:15:06|0.76459
17:15:07|0.76459
17:15:08|0.76413
17:15:10|0.76413
17:15:11|0.76413
17:15:11|0.76456
17:15:12|0.76455
17:15:13|0.76455
17:15:14|0.76521
17:15:15|0.76521
17:15:17|0.76491
17:15:18|0.76491
17:15:18|0.76491
17:15:19|0.76491
17:15:20|0.76491
17:15:21|0.76491
17:15:23|0.76512
17:15:24|0.76491
17:15:25|0.76587
17:15:26|0.76694
17:15:27|0.76694
17:15:28|0.76694
17:15:28|0.767
17:15:29|0.767
17:15:31|0.76746
17:15:32|0.76746
17:15:33|0.76746
17:15:33|0.76659
17:15:35|0.76659
17:15:36|0.76659
17:15:36|0.76711
17:15:38|0.76711
17:15:39|0.76711
17:15:40|0.76711
17:15:41|0.76707
17:15:42|0.76707
17:15:44|0.76707
17:15:44|0.76707
17:15:45|0.76768
17:15:46|0.76898
17:15:47|0.769
17:15:48|0.769
17:15:49|0.76899
17:15:50|0.76899
17:15:51|0.76899
17:15:52|0.76899
17:15:53|0.76887
17:15:54|0.76887
17:15:55|0.76887
17:15:56|0.76887
17:15:57|0.76799
17:15:58|0.76799
17:15:59|0.76799
17:16:00|0.76799
17:16:01|0.76799
17:16:02|0.76799
17:16:03|0.76799
17:16:05|0.76909
17:16:05|0.76909
17:16:06|0.76909
17:16:07|0.76892
17:16:08|0.76974
17:16:10|0.76974
17:16:10|0.76974
17:16:11|0.76972
17:16:12|0.76863
17:16:14|0.76863
17:16:14|0.76948
17:16:15|0.76851
17:16:16|0.769
17:16:17|0.769
17:16:18|0.769
17:16:19|0.76851
17:16:20|0.76851
17:16:21|0.76912
17:16:22|0.76921
17:16:23|0.76809
17:16:24|0.76809
17:16:25|0.76809
17:16:27|0.76809
17:16:28|0.76809
17:16:28|0.76809
17:16:29|0.76809
17:16:31|0.76811
17:16:31|0.76811
17:16:33|0.76768
17:16:33|0.76672
17:16:35|0.76771
17:16:36|0.76771
17:16:37|0.76771
17:16:37|0.76771
17:16:38|0.76771
17:16:40|0.76771
17:16:40|0.76771
17:16:41|0.76771
17:16:43|0.76742
17:16:44|0.76733
17:16:45|0.76671
17:16:46|0.76671
17:16:47|0.76731
17:16:48|0.76731
17:16:49|0.76727
17:16:50|0.76727
17:16:51|0.76658
17:16:52|0.76658
17:16:53|0.76658
17:16:54|0.76658
17:16:55|0.76559
17:16:56|0.76559
17:16:57|0.76527
17:16:59|0.76527
17:16:59|0.76527
17:17:00|0.76527
17:17:01|0.76527
17:17:02|0.76404
17:17:03|0.76512
17:17:04|0.76531
17:17:05|0.76531
17:17:06|0.76531
17:17:07|0.76438
17:17:08|0.76405
17:17:09|0.763
17:17:10|0.763
17:17:11|0.763
17:17:12|0.76381
17:17:13|0.76381
17:17:14|0.76488
17:17:15|0.76381
17:17:16|0.76381
17:17:17|0.76381
17:17:18|0.76341
17:17:19|0.763
17:17:20|0.76234
17:17:21|0.76225
17:17:22|0.76103
17:17:23|0.762
17:17:24|0.76079
17:17:25|0.7612
17:17:26|0.76119
17:17:27|0.75527
17:17:28|0.75629
17:17:29|0.75551
17:17:30|0.757
17:17:32|0.75628
17:17:32|0.758
17:17:33|0.758
17:17:34|0.75546
17:17:36|0.756
17:17:36|0.75623
17:17:37|0.75532
17:17:39|0.75699
17:17:40|0.75699
17:17:40|0.75699
17:17:41|0.7545
17:17:43|0.75381
17:17:44|0.75381
17:17:45|0.7518
17:17:47|0.74898
17:17:47|0.7485
17:17:48|0.74926
17:17:49|0.75165
17:17:50|0.75149
17:17:51|0.75076
17:17:52|0.75204
17:17:53|0.75128
17:17:54|0.75196
17:17:55|0.75336
17:17:56|0.75307
17:17:57|0.75289
17:17:58|0.75473
17:17:59|0.753
17:18:00|0.7515
17:18:01|0.75072
17:18:02|0.75005
17:18:03|0.75052
17:18:04|0.75063
17:18:05|0.75063
17:18:06|0.75056
17:18:07|0.7508
17:18:08|0.7496
17:18:09|0.75032
17:18:10|0.75
17:18:11|0.75
17:18:12|0.74913
17:18:13|0.7475
17:18:14|0.74746
17:18:15|0.74542
17:18:16|0.74475
17:18:17|0.74479
17:18:18|0.74501
17:18:19|0.7475
17:18:20|0.7485
17:18:21|0.74806
17:18:22|0.74801
17:18:23|0.74801
17:18:24|0.74801
17:18:25|0.74881
17:18:26|0.74856
17:18:27|0.74854
17:18:28|0.74943
17:18:29|0.74953
17:18:30|0.74966
17:18:31|0.74966
17:18:32|0.74966
17:18:33|0.74801
17:18:34|0.74893
17:18:35|0.74868
17:18:36|0.7485
17:18:37|0.74852
17:18:38|0.74852
17:18:39|0.74858
17:18:40|0.74903
17:18:41|0.74903
17:18:42|0.74951
17:18:44|0.7535
17:18:45|0.75161
17:18:46|0.75161
17:18:47|0.75151
17:18:48|0.75099
17:18:49|0.75138
17:18:50|0.75138
17:18:51|0.75138
17:18:52|0.75114
17:18:53|0.75114
17:18:54|0.75053
17:18:55|0.75053
17:18:56|0.75112
17:18:57|0.75132
17:18:58|0.75132
17:18:59|0.752
17:19:00|0.752
17:19:01|0.752
17:19:02|0.75254
17:19:03|0.75258
17:19:04|0.7535
17:19:05|0.7535
17:19:06|0.753
17:19:07|0.753
17:19:08|0.753
17:19:09|0.75099
17:19:10|0.75099
17:19:11|0.75233
17:19:12|0.75233
17:19:13|0.75286
17:19:14|0.75109
17:19:15|0.75109
17:19:16|0.75143
17:19:17|0.75143
17:19:18|0.75165
17:19:19|0.75165
17:19:20|0.75165
17:19:21|0.75111
17:19:22|0.75111
17:19:23|0.75099
17:19:24|0.75053
17:19:25|0.75053
17:19:26|0.74987
17:19:27|0.74993
17:19:28|0.74967
17:19:29|0.74961
17:19:30|0.74993
17:19:31|0.74977
17:19:32|0.74977
17:19:33|0.74954
17:19:34|0.74954
17:19:35|0.74953
17:19:36|0.74757
17:19:37|0.74835
17:19:38|0.74757
17:19:39|0.74757
17:19:40|0.74776
17:19:41|0.747
17:19:42|0.74717
17:19:43|0.74717
17:19:44|0.74816
17:19:45|0.74892
17:19:46|0.74892
17:19:47|0.74977
17:19:48|0.75
17:19:49|0.74937
17:19:50|0.74937
17:19:51|0.74937
17:19:52|0.74897
17:19:53|0.74903
17:19:54|0.74732
17:19:55|0.74732
17:19:56|0.74706
17:19:57|0.74698
17:19:58|0.746
17:19:59|0.746
17:20:00|0.74727
17:20:01|0.74727
17:20:02|0.74928
17:20:03|0.74928
17:20:04|0.74801
17:20:05|0.7492
17:20:06|0.74959
17:20:07|0.74959
17:20:08|0.74999
17:20:09|0.74999
17:20:10|0.74999
17:20:11|0.74999
17:20:12|0.74973
17:20:13|0.74902
17:20:14|0.748
17:20:15|0.74669
17:20:16|0.74669
17:20:17|0.74669
17:20:18|0.74573
17:20:19|0.74647
17:20:20|0.7477
17:20:21|0.7477
17:20:22|0.7477
17:20:23|0.74862
17:20:24|0.7485
17:20:25|0.7485
17:20:26|0.7485
17:20:27|0.7485
17:20:28|0.75
17:20:29|0.74993
17:20:30|0.74991
17:20:31|0.74991
17:20:32|0.75
17:20:33|0.74951
17:20:34|0.74919
17:20:35|0.74919
17:20:36|0.74642
17:20:37|0.74642
17:20:38|0.74642
17:20:39|0.74642
17:20:40|0.74603
17:20:41|0.74556
17:20:42|0.74648
17:20:43|0.74745
17:20:44|0.74745
17:20:45|0.74931
17:20:46|0.7495
17:20:47|0.7495
17:20:48|0.75
17:20:49|0.74991
17:20:50|0.74998
17:20:51|0.74998
17:20:52|0.74932
17:20:53|0.74932
17:20:54|0.74935
17:20:55|0.74935
17:20:56|0.74935
17:20:57|0.7505
17:20:58|0.7505
17:20:59|0.75063
17:21:00|0.74976
17:21:01|0.75099
17:21:02|0.75135
17:21:03|0.74808
17:21:04|0.75197
17:21:05|0.75013
17:21:06|0.75075
17:21:07|0.75148
17:21:08|0.75145
17:21:09|0.75145
17:21:10|0.75145
17:21:11|0.75214
17:21:12|0.75214
17:21:13|0.75214
17:21:14|0.75266
17:21:15|0.75197
17:21:16|0.75339
17:21:17|0.75277
17:21:18|0.75419
17:21:19|0.75419
17:21:20|0.75419
17:21:21|0.75425
17:21:22|0.75467
17:21:23|0.75472
17:21:24|0.75472
17:21:25|0.75472
17:21:26|0.75535
17:21:27|0.75535
17:21:28|0.75535
17:21:29|0.75559
17:21:30|0.75736
17:21:31|0.75651
17:21:32|0.75648
17:21:33|0.75564
17:21:34|0.75469
17:21:35|0.75485
17:21:36|0.75436
17:21:37|0.75478
17:21:38|0.75478
17:21:39|0.75441
17:21:40|0.75441
17:21:41|0.75441
17:21:42|0.75477
17:21:43|0.75478
17:21:44|0.75504
17:21:45|0.75444
17:21:46|0.75506
17:21:47|0.75506
17:21:49|0.75512
17:21:49|0.75512
17:21:50|0.75403
17:21:51|0.75458
17:21:52|0.75548
17:21:53|0.75436
17:21:54|0.75436
17:21:55|0.75513
17:21:56|0.7555
17:21:57|0.75536
17:21:58|0.75536
17:21:59|0.75536
17:22:00|0.75536
17:22:01|0.75536
17:22:02|0.75509
17:22:03|0.75467
17:22:05|0.75435
17:22:05|0.75435
17:22:06|0.75445
17:22:07|0.75468
17:22:08|0.75468
17:22:09|0.75468
17:22:10|0.75467
17:22:12|0.75566
17:22:12|0.75566
17:22:13|0.75502
17:22:14|0.75502
17:22:15|0.75485
17:22:16|0.75485
17:22:17|0.75485
17:22:18|0.75509
17:22:19|0.7545
17:22:20|0.7545
17:22:21|0.75371
17:22:22|0.75476
17:22:23|0.75476
17:22:24|0.75476
17:22:26|0.75419
17:22:27|0.75419
17:22:28|0.75408
17:22:29|0.75408
17:22:29|0.75475
17:22:31|0.75488
17:22:32|0.75488
17:22:32|0.75488
17:22:33|0.75488
17:22:34|0.75534
17:22:35|0.75534
17:22:37|0.75534
17:22:38|0.75506
17:22:38|0.75577
17:22:39|0.75577
17:22:41|0.75577
17:22:42|0.75577
17:22:43|0.75577
17:22:43|0.75462
17:22:45|0.754
17:22:45|0.754
17:22:47|0.754
17:22:48|0.75318
17:22:49|0.75318
17:22:50|0.75326
17:22:52|0.75524
17:22:53|0.755
17:22:53|0.755
17:22:55|0.755
17:22:55|0.75516
17:22:57|0.75516
17:22:57|0.75516
17:22:58|0.75541
17:22:59|0.75541
17:23:01|0.75541
17:23:01|0.75541
17:23:02|0.75541
17:23:03|0.75541
17:23:04|0.75541
17:23:05|0.75541
17:23:07|0.75541
17:23:07|0.75541
17:23:08|0.75571
17:23:09|0.75571
17:23:11|0.75571
17:23:11|0.75571
17:23:13|0.75571
17:23:13|0.75571
17:23:15|0.75571
17:23:15|0.75571
17:23:16|0.75547
17:23:18|0.75615
17:23:19|0.75636
17:23:19|0.75636
17:23:21|0.75636
17:23:22|0.75571
17:23:22|0.75571
17:23:24|0.75571
17:23:24|0.75571
17:23:26|0.75571
17:23:26|0.75571
17:23:28|0.75571
17:23:29|0.75571
17:23:30|0.75571
17:23:30|0.75571
17:23:32|0.75566
17:23:32|0.756
17:23:34|0.7555
17:23:34|0.7555
17:23:36|0.75588
17:23:36|0.75588
17:23:38|0.7544
17:23:38|0.75371
17:23:40|0.75435
17:23:41|0.75435
17:23:41|0.75463
17:23:43|0.75361
17:23:44|0.75446
17:23:45|0.75446
17:23:46|0.75446
17:23:46|0.75446
17:23:47|0.75446
17:23:49|0.75352
17:23:50|0.75352
17:23:51|0.75455
17:23:52|0.75455
17:23:53|0.75455
17:23:54|0.75455
17:23:55|0.75455
17:23:56|0.75455
17:23:57|0.75455
17:23:58|0.75455
17:23:59|0.75455
17:24:00|0.75455
17:24:01|0.75455
17:24:02|0.75455
17:24:03|0.75455
17:24:04|0.75455
17:24:05|0.75487
17:24:06|0.75488
17:24:07|0.75488
17:24:08|0.75463
17:24:09|0.756
17:24:10|0.756
17:24:11|0.756
17:24:12|0.75628
17:24:13|0.75637
17:24:14|0.75637
17:24:15|0.75637
17:24:16|0.75637
17:24:17|0.75632
17:24:18|0.75632
17:24:19|0.75533
17:24:20|0.75517
17:24:21|0.75517
17:24:22|0.75517
17:24:23|0.75582
17:24:24|0.75582
17:24:25|0.75499
17:24:26|0.75499
17:24:27|0.75499
17:24:28|0.75499
17:24:29|0.75499
17:24:30|0.75499
17:24:31|0.75499
17:24:32|0.75466
17:24:33|0.75466
17:24:34|0.75466
17:24:35|0.75466
17:24:36|0.75505
17:24:37|0.7551
17:24:38|0.75517
17:24:39|0.75482
17:24:40|0.75469
17:24:41|0.75469
17:24:42|0.75469
17:24:43|0.75469
17:24:44|0.75469
17:24:46|0.75442
17:24:46|0.75347
17:24:47|0.75434
17:24:48|0.75363
17:24:50|0.75443
17:24:51|0.75443
17:24:52|0.75426
17:24:53|0.7535
17:24:54|0.7535
17:24:55|0.75377
17:24:56|0.75377
17:24:57|0.75377
17:24:58|0.75377
17:24:59|0.75377
17:25:00|0.75377
17:25:01|0.75377
17:25:03|0.75377
17:25:04|0.75334
17:25:04|0.75353
17:25:06|0.75355
17:25:07|0.75355
17:25:08|0.75355
17:25:09|0.75308
17:25:09|0.75308
17:25:10|0.75308
17:25:11|0.75369
17:25:12|0.75369
17:25:13|0.75371
17:25:14|0.75371
17:25:16|0.75371
17:25:16|0.75371
17:25:18|0.7545
17:25:18|0.75376
17:25:20|0.75376
17:25:20|0.75422
17:25:22|0.75422
17:25:23|0.75422
17:25:24|0.75422
17:25:25|0.75422
17:25:26|0.75422
17:25:27|0.75517
17:25:28|0.75469
17:25:28|0.75469
17:25:29|0.75469
17:25:31|0.75536
17:25:32|0.75536
17:25:33|0.75536
17:25:34|0.75536
17:25:35|0.75536
17:25:35|0.75536
17:25:37|0.75536
17:25:38|0.75536
17:25:39|0.75585
17:25:39|0.75585
17:25:41|0.75616
17:25:42|0.75616
17:25:43|0.75616
17:25:44|0.75616
17:25:45|0.75613
17:25:45|0.75617
17:25:47|0.75637
17:25:47|0.75637
17:25:49|0.75637
17:25:50|0.75572
17:25:50|0.75572
17:25:52|0.75572
17:25:53|0.75572
17:25:54|0.75637
17:25:56|0.7564
17:25:56|0.7564
17:25:57|0.7563
17:25:58|0.7563
17:25:59|0.7563
17:26:01|0.75551
17:26:02|0.75551
17:26:03|0.75517
17:26:03|0.75544
17:26:05|0.75568
17:26:06|0.75568
17:26:07|0.75568
17:26:08|0.75342
17:26:08|0.75217
17:26:09|0.75146
17:26:10|0.75146
17:26:11|0.75146
17:26:12|0.7519
17:26:13|0.75171
17:26:14|0.75077
17:26:15|0.75078
17:26:17|0.75154
17:26:18|0.75094
17:26:18|0.75094
17:26:19|0.75094
17:26:20|0.75076
17:26:22|0.75028
17:26:22|0.75028
17:26:24|0.75025
17:26:24|0.75006
17:26:25|0.74974
17:26:27|0.74922
17:26:27|0.74922
17:26:29|0.74922
17:26:29|0.74922
17:26:30|0.74922
17:26:31|0.74898
17:26:33|0.74851
17:26:33|0.7478
17:26:35|0.7478
17:26:35|0.74835
17:26:36|0.74854
17:26:37|0.74864
17:26:38|0.74864
17:26:39|0.74925
17:26:40|0.74925
17:26:41|0.74899
17:26:42|0.74899
17:26:43|0.75065
17:26:45|0.75065
17:26:45|0.75065
17:26:46|0.75048
17:26:47|0.75164
17:26:48|0.75164
17:26:49|0.75164
17:26:50|0.75317
17:26:52|0.75332
17:26:53|0.75431
17:26:54|0.75431
17:26:56|0.75431
17:26:56|0.75468
17:26:57|0.75431
17:26:58|0.75362
17:26:59|0.75209
17:27:00|0.75237
17:27:01|0.75245
17:27:02|0.75243
17:27:03|0.75243
17:27:04|0.75312
17:27:06|0.7528
17:27:06|0.7528
17:27:07|0.7528
17:27:08|0.7528
17:27:09|0.75243
17:27:10|0.753
17:27:12|0.753
17:27:12|0.753
17:27:13|0.753
17:27:15|0.753
17:27:16|0.7517
17:27:16|0.75156
17:27:17|0.75156
17:27:19|0.75156
17:27:20|0.75107
17:27:20|0.75107
17:27:22|0.75104
17:27:22|0.75104
17:27:24|0.75104
17:27:25|0.75121
17:27:26|0.75121
17:27:27|0.75121
17:27:28|0.75121
17:27:29|0.75121
17:27:30|0.75023
17:27:31|0.75023
17:27:32|0.75005
17:27:33|0.75005
17:27:34|0.74948
17:27:35|0.74948
17:27:36|0.74948
17:27:37|0.74948
17:27:38|0.74936
17:27:39|0.74936
17:27:40|0.74972
17:27:41|0.74972
17:27:42|0.74963
17:27:43|0.74963
17:27:44|0.74963
17:27:45|0.7497
17:27:46|0.74963
17:27:47|0.74963
17:27:48|0.7495
17:27:49|0.7495
17:27:50|0.7495
17:27:51|0.7495
17:27:52|0.7495
17:27:53|0.74875
17:27:55|0.74785
17:27:55|0.74785
17:27:56|0.74785
17:27:57|0.74785
17:27:58|0.74848
17:27:59|0.74848
17:28:00|0.74848
17:28:01|0.74843
17:28:02|0.74843
17:28:03|0.74886
17:28:04|0.74886
17:28:05|0.74952
17:28:07|0.75139
17:28:07|0.75058
17:28:08|0.75058
17:28:10|0.75058
17:28:11|0.75012
17:28:12|0.74997
17:28:13|0.7483
17:28:13|0.74799
17:28:14|0.7472
17:28:16|0.74706
17:28:17|0.747
17:28:17|0.74722
17:28:19|0.74722
17:28:19|0.74749
17:28:20|0.7479
17:28:22|0.7479
17:28:22|0.74719
17:28:24|0.74784
17:28:25|0.74784
17:28:26|0.74784
17:28:26|0.74784
17:28:28|0.7473
17:28:28|0.7473
17:28:30|0.74784
17:28:31|0.74784
17:28:32|0.74784
17:28:33|0.74784
17:28:34|0.74872
17:28:35|0.74851
17:28:35|0.74851
17:28:37|0.74851
17:28:37|0.74851
17:28:39|0.74959
17:28:39|0.74959
17:28:41|0.751
17:28:43|0.751
17:28:43|0.751
17:28:44|0.7508
17:28:46|0.7508
17:28:46|0.74999
17:28:47|0.74845
17:28:48|0.74845
17:28:50|0.74845
17:28:50|0.74815
17:28:52|0.74815
17:28:53|0.74815
17:28:53|0.74881
17:28:55|0.74901
17:28:56|0.74951
17:28:57|0.74952
17:28:58|0.74952
17:28:59|0.74952
17:29:00|0.74952
17:29:01|0.74952
17:29:02|0.74952
17:29:03|0.74952
17:29:05|0.74855
17:29:05|0.74855
17:29:06|0.74941
17:29:07|0.74941
17:29:09|0.74941
17:29:10|0.75
17:29:11|0.75
17:29:11|0.75
17:29:13|0.74892
17:29:13|0.74892
17:29:14|0.74892
17:29:16|0.74892
17:29:16|0.75
17:29:18|0.75132
17:29:19|0.75132
17:29:20|0.75101
17:29:21|0.75102
17:29:22|0.75102
17:29:23|0.75058
17:29:24|0.75058
17:29:25|0.75084
17:29:25|0.75084
17:29:27|0.75084
17:29:28|0.75083
17:29:29|0.75134
17:29:29|0.75134
17:29:31|0.75134
17:29:32|0.75083
17:29:33|0.75083
17:29:34|0.75051
17:29:35|0.75051
17:29:36|0.75051
17:29:37|0.75009
17:29:38|0.75009
17:29:39|0.75009
17:29:40|0.74992
17:29:41|0.74992
17:29:42|0.75077
17:29:43|0.74993
17:29:44|0.74993
17:29:45|0.74993
17:29:46|0.74993
17:29:47|0.74993
17:29:48|0.751
17:29:49|0.75138
17:29:50|0.75146
17:29:51|0.75148
17:29:52|0.75252
17:29:53|0.75236
17:29:54|0.75236
17:29:56|0.75288
17:29:57|0.75288
17:29:57|0.75288
17:29:58|0.75375
17:29:59|0.75217
17:30:00|0.7515
17:30:02|0.7515
17:30:02|0.75127
17:30:03|0.75003
17:30:04|0.75003
17:30:05|0.74997
17:30:06|0.7511
17:30:07|0.75053
17:30:08|0.75053
17:30:09|0.75053
17:30:10|0.75053
17:30:11|0.75053
17:30:13|0.75053
17:30:13|0.75053
17:30:14|0.75166
17:30:15|0.75166
17:30:16|0.75166
17:30:17|0.75227
17:30:18|0.75157
17:30:19|0.75166
17:30:20|0.75166
17:30:21|0.75046
17:30:22|0.75046
17:30:23|0.75046
17:30:24|0.74925
17:30:25|0.74932
17:30:26|0.74912
17:30:27|0.74895
17:30:28|0.74895
17:30:29|0.74905
17:30:30|0.74789
17:30:32|0.74789
17:30:32|0.74789
17:30:33|0.74559
17:30:34|0.7455
17:30:36|0.7455
17:30:36|0.7455
17:30:37|0.74746
17:30:39|0.74662
17:30:39|0.748
17:30:41|0.7481
17:30:41|0.7481
17:30:42|0.74796
17:30:44|0.74627
17:30:44|0.7455
17:30:45|0.7455
17:30:46|0.7455
17:30:47|0.74551
17:30:48|0.74593
17:30:50|0.74601
17:30:50|0.7465
17:30:51|0.7465
17:30:52|0.74747
17:30:53|0.74747
17:30:54|0.74747
17:30:56|0.74669
17:30:58|0.74669
17:30:58|0.74669
17:30:59|0.74701
17:31:00|0.7415
17:31:02|0.74001
17:31:03|0.74014
17:31:04|0.74232
17:31:05|0.74217
17:31:05|0.74241
17:31:07|0.74241
17:31:08|0.743
17:31:08|0.74251
17:31:10|0.74226
17:31:10|0.741
17:31:11|0.74109
17:31:12|0.74113
17:31:14|0.74194
17:31:15|0.74282
17:31:15|0.74295
17:31:16|0.74359
17:31:17|0.74359
17:31:18|0.7454
17:31:20|0.74477
17:31:20|0.74397
17:31:22|0.74328
17:31:22|0.7443
17:31:23|0.74356
17:31:24|0.74356
17:31:26|0.74413
17:31:26|0.74508
17:31:27|0.74641
17:31:28|0.74641
17:31:29|0.74577
17:31:30|0.74577
17:31:31|0.74565
17:31:32|0.74527
17:31:34|0.74527
17:31:34|0.74527
17:31:35|0.74527
17:31:36|0.74485
17:31:37|0.74485
17:31:39|0.74515
17:31:39|0.74515
17:31:40|0.74515
17:31:41|0.74514
17:31:42|0.74514
17:31:43|0.74569
17:31:44|0.7465
17:31:45|0.74665
17:31:46|0.74665
17:31:47|0.74665
17:31:48|0.74665
17:31:49|0.74704
17:31:51|0.7481
17:31:51|0.7481
17:31:52|0.74822
17:31:53|0.75016
17:31:54|0.7505
17:31:55|0.75
17:31:56|0.74864
17:31:58|0.74954
17:31:59|0.75083
17:32:00|0.75061
17:32:01|0.75132
17:32:01|0.75058
17:32:03|0.74945
17:32:04|0.75027
17:32:05|0.74947
17:32:06|0.75078
17:32:07|0.75123
17:32:08|0.7505
17:32:09|0.7505
17:32:10|0.7505
17:32:11|0.7505
17:32:12|0.74966
17:32:13|0.74966
17:32:14|0.74966
17:32:15|0.74966
17:32:16|0.75098
17:32:17|0.75098
17:32:18|0.75098
17:32:19|0.75098
17:32:20|0.75132
17:32:21|0.75206
17:32:22|0.75129
17:32:23|0.75129
17:32:24|0.75225
17:32:25|0.75158
17:32:26|0.75129
17:32:27|0.75129
17:32:28|0.75129
17:32:29|0.75129
17:32:30|0.75131
17:32:31|0.75131
17:32:32|0.75122
17:32:33|0.75122
17:32:34|0.75122
17:32:35|0.75106
17:32:36|0.75106
17:32:37|0.75106
17:32:38|0.75154
17:32:39|0.75229
17:32:40|0.75255
17:32:41|0.75218
17:32:42|0.75218
17:32:43|0.75295
17:32:44|0.75349
17:32:45|0.7532
17:32:46|0.75357
17:32:47|0.75357
17:32:48|0.75357
17:32:49|0.75357
17:32:50|0.754
17:32:51|0.754
17:32:52|0.754
17:32:53|0.754
17:32:54|0.75334
17:32:55|0.75334
17:32:56|0.75334
17:32:57|0.75297
17:32:58|0.75376
17:32:59|0.753
17:33:00|0.75217
17:33:02|0.75217
17:33:03|0.7525
17:33:04|0.7525
17:33:04|0.7525
17:33:06|0.7525
17:33:07|0.7525
17:33:08|0.7525
17:33:09|0.7525
17:33:09|0.7525
17:33:11|0.75309
17:33:12|0.75309
17:33:13|0.75309
17:33:14|0.75309
17:33:15|0.75253
17:33:16|0.75309
17:33:16|0.75229
17:33:18|0.75229
17:33:18|0.75229
17:33:20|0.75229
17:33:21|0.75309
17:33:22|0.75309
17:33:23|0.75309
17:33:24|0.75309
17:33:24|0.75309
17:33:26|0.75309
17:33:27|0.75309
17:33:28|0.75309
17:33:29|0.75309
17:33:30|0.75309
17:33:30|0.75309
17:33:31|0.75309
17:33:32|0.75309
17:33:34|0.75451
17:33:34|0.75451
17:33:36|0.75424
17:33:37|0.75424
17:33:38|0.75424
17:33:38|0.75424
17:33:40|0.75424
17:33:41|0.75392
17:33:42|0.75305
17:33:43|0.75305
17:33:43|0.75305
17:33:45|0.75305
17:33:45|0.75305
17:33:47|0.75305
17:33:48|0.75305
17:33:49|0.75351
17:33:50|0.75351
17:33:51|0.75247
17:33:52|0.75298
17:33:53|0.75378
17:33:54|0.75378
17:33:55|0.75287
17:33:55|0.75287
17:33:57|0.75278
17:33:57|0.75278
17:33:59|0.75282
17:34:00|0.75282
17:34:01|0.75282
17:34:02|0.75282
17:34:03|0.75282
17:34:05|0.7543
17:34:05|0.7543
17:34:06|0.75339
17:34:07|0.75461
17:34:08|0.75399
17:34:09|0.75325
17:34:10|0.75325
17:34:11|0.75398
17:34:12|0.75398
17:34:13|0.75398
17:34:14|0.75398
17:34:15|0.75381
17:34:16|0.75381
17:34:17|0.75381
17:34:18|0.75407
17:34:19|0.754
17:34:20|0.754
17:34:21|0.754
17:34:22|0.754
17:34:23|0.7546
17:34:24|0.7546
17:34:25|0.75469
17:34:26|0.75469
17:34:27|0.75469
17:34:28|0.75438
17:34:29|0.75438
17:34:30|0.75373
17:34:31|0.75373
17:34:32|0.75279
17:34:33|0.75279
17:34:34|0.75255
17:34:35|0.75255
17:34:36|0.75364
17:34:37|0.75396
17:34:38|0.75396
17:34:39|0.754
17:34:40|0.754
17:34:41|0.75436
17:34:42|0.75436
17:34:43|0.75436
17:34:44|0.75436
17:34:45|0.75451
17:34:46|0.75451
17:34:47|0.75451
17:34:48|0.75425
17:34:49|0.75425
17:34:50|0.75425
17:34:51|0.75425
17:34:52|0.75425
17:34:53|0.75425
17:34:54|0.75425
17:34:55|0.75425
17:34:56|0.75425
17:34:57|0.7538
17:34:58|0.7538
17:35:00|0.7538
17:35:00|0.7538
17:35:02|0.7538
17:35:03|0.7538
17:35:04|0.7538
17:35:05|0.7538
17:35:06|0.7538
17:35:07|0.7538
17:35:08|0.7538
17:35:09|0.7538
17:35:10|0.7538
17:35:11|0.75414
17:35:12|0.75414
17:35:13|0.75376
17:35:14|0.75376
17:35:15|0.75376
17:35:16|0.75376
17:35:17|0.75325
17:35:18|0.75325
17:35:19|0.75325
17:35:20|0.75225
17:35:21|0.75225
17:35:22|0.75225
17:35:23|0.75225
17:35:24|0.75225
17:35:25|0.75225
17:35:26|0.75225
17:35:27|0.75225
17:35:28|0.75225
17:35:29|0.75225
17:35:30|0.75225
17:35:31|0.75001
17:35:32|0.74924
17:35:33|0.74977
17:35:34|0.74978
17:35:35|0.7504
17:35:36|0.75007
17:35:37|0.75007
17:35:38|0.75007
17:35:39|0.75007
17:35:40|0.75007
17:35:41|0.75
17:35:42|0.75
17:35:43|0.75
17:35:44|0.75
17:35:45|0.75013
17:35:46|0.7507
17:35:47|0.7507
17:35:48|0.7507
17:35:49|0.7507
17:35:50|0.7507
17:35:51|0.75121
17:35:52|0.75121
17:35:53|0.75121
17:35:54|0.75121
17:35:55|0.75121
17:35:56|0.75121
17:35:57|0.75121
17:35:58|0.75151
17:35:59|0.75151
17:36:00|0.75151
17:36:02|0.75196
17:36:03|0.75196
17:36:04|0.75174
17:36:05|0.75174
17:36:05|0.75174
17:36:06|0.75145
17:36:07|0.75145
17:36:09|0.75145
17:36:10|0.75145
17:36:10|0.75145
17:36:12|0.75145
17:36:13|0.75145
17:36:14|0.75145
17:36:15|0.75255
17:36:15|0.75255
17:36:17|0.75255
17:36:17|0.75255
17:36:18|0.75255
17:36:20|0.75255
17:36:20|0.75322
17:36:22|0.75368
17:36:23|0.75368
17:36:24|0.75369
17:36:25|0.75369
17:36:25|0.75252
17:36:27|0.75223
17:36:28|0.75223
17:36:28|0.75223
17:36:30|0.75223
17:36:31|0.75223
17:36:32|0.7535
17:36:33|0.7535
17:36:34|0.7535
17:36:34|0.7535
17:36:35|0.7535
17:36:37|0.75286
17:36:38|0.75199
17:36:39|0.75199
17:36:40|0.75199
17:36:41|0.75199
17:36:42|0.75199
17:36:43|0.75199
17:36:43|0.75199
17:36:44|0.75199
17:36:45|0.752
17:36:47|0.752
17:36:47|0.75139
17:36:48|0.75139
17:36:50|0.75139
17:36:50|0.75139
17:36:52|0.75139
17:36:52|0.75117
17:36:54|0.75117
17:36:54|0.75117
17:36:55|0.75117
17:36:57|0.75029
17:36:57|0.75025
17:36:59|0.7503
17:36:59|0.7503
17:37:01|0.7503
17:37:02|0.7503
17:37:03|0.75067
17:37:04|0.75067
17:37:06|0.7505
17:37:06|0.75022
17:37:07|0.75138
17:37:08|0.7507
17:37:09|0.7507
17:37:10|0.75118
17:37:11|0.75118
17:37:12|0.75077
17:37:13|0.75077
17:37:14|0.75147
17:37:15|0.75147
17:37:16|0.75147
17:37:17|0.75147
17:37:18|0.75147
17:37:19|0.75147
17:37:20|0.75147
17:37:21|0.752
17:37:22|0.75213
17:37:23|0.75213
17:37:24|0.75213
17:37:25|0.75213
17:37:26|0.75213
17:37:27|0.75286
17:37:28|0.75286
17:37:29|0.75286
17:37:31|0.753
17:37:32|0.753
17:37:32|0.753
17:37:34|0.75257
17:37:34|0.75257
17:37:35|0.75257
17:37:36|0.75225
17:37:37|0.7514
17:37:38|0.7514
17:37:39|0.7514
17:37:41|0.7514
17:37:41|0.75
17:37:42|0.74992
17:37:43|0.75129
17:37:45|0.75034
17:37:45|0.74889
17:37:46|0.74889
17:37:47|0.7498
17:37:48|0.7498
17:37:49|0.7498
17:37:50|0.7498
17:37:52|0.74918
17:37:52|0.74846
17:37:53|0.74938
17:37:55|0.74953
17:37:55|0.74953
17:37:56|0.74953
17:37:58|0.74953
17:37:58|0.74842
17:37:59|0.74842
17:38:00|0.74842
17:38:01|0.74847
17:38:03|0.7495
17:38:04|0.74901
17:38:05|0.74901
17:38:06|0.74828
17:38:07|0.74828
17:38:08|0.74828
17:38:09|0.748
17:38:10|0.748
17:38:11|0.74763
17:38:12|0.74763
17:38:13|0.74759
17:38:14|0.74759
17:38:15|0.74759
17:38:16|0.74759
17:38:17|0.74759
17:38:18|0.74759
17:38:19|0.74759
17:38:20|0.74759
17:38:21|0.74759
17:38:22|0.74891
17:38:23|0.74891
17:38:24|0.74891
17:38:25|0.74891
17:38:26|0.74976
17:38:27|0.74921
17:38:28|0.74921
17:38:29|0.74921
17:38:30|0.74921
17:38:31|0.74889
17:38:32|0.74889
17:38:33|0.74889
17:38:34|0.74889
17:38:35|0.74889
17:38:36|0.74881
17:38:37|0.74881
17:38:38|0.74881
17:38:39|0.74881
17:38:40|0.74881
17:38:41|0.74881
17:38:43|0.75027
17:38:43|0.75027
17:38:44|0.75027
17:38:45|0.75059
17:38:47|0.75059
17:38:47|0.75037
17:38:48|0.75037
17:38:50|0.75037
17:38:50|0.75037
17:38:51|0.75043
17:38:52|0.75112
17:38:53|0.75112
17:38:55|0.75068
17:38:55|0.75068
17:38:56|0.75068
17:38:57|0.75068
17:38:58|0.75068
17:38:59|0.75068
17:39:00|0.75028
17:39:02|0.75028
17:39:02|0.75073
17:39:03|0.75073
17:39:05|0.75073
17:39:05|0.75073
17:39:07|0.7496
17:39:08|0.74946
17:39:09|0.74946
17:39:10|0.74946
17:39:11|0.74946
17:39:11|0.74946
17:39:12|0.74946
17:39:13|0.74946
17:39:15|0.75005
17:39:16|0.75005
17:39:17|0.75005
17:39:18|0.74947
17:39:19|0.74947
17:39:20|0.74939
17:39:21|0.74939
17:39:21|0.74939
17:39:23|0.7494
17:39:24|0.7494
17:39:25|0.7494
17:39:26|0.7494
17:39:26|0.75099
17:39:28|0.75099
17:39:29|0.75046
17:39:30|0.75061
17:39:31|0.75049
17:39:32|0.75049
17:39:33|0.75049
17:39:33|0.75049
17:39:34|0.74986
17:39:35|0.74952
17:39:37|0.74847
17:39:38|0.74805
17:39:39|0.74842
17:39:40|0.74842
17:39:40|0.74877
17:39:41|0.7485
17:39:42|0.7485
17:39:44|0.7485
17:39:45|0.74949
17:39:46|0.74858
17:39:46|0.74858
17:39:48|0.74858
17:39:48|0.74858
17:39:49|0.74858
17:39:51|0.74889
17:39:52|0.7499
17:39:52|0.745
17:39:54|0.74594
17:39:55|0.74594
17:39:56|0.74597
17:39:57|0.74597
17:39:57|0.7467
17:39:59|0.7467
17:40:00|0.74528
17:40:01|0.74528
17:40:02|0.74528
17:40:03|0.74528
17:40:04|0.74528
17:40:05|0.74528
17:40:06|0.74586
17:40:07|0.74477
17:40:08|0.74477
17:40:09|0.74477
17:40:10|0.74537
17:40:11|0.74419
17:40:12|0.74419
17:40:13|0.74499
17:40:14|0.74499
17:40:15|0.74501
17:40:16|0.74501
17:40:17|0.74501
17:40:18|0.74501
17:40:19|0.74501
17:40:20|0.74501
17:40:21|0.74501
17:40:22|0.74607
17:40:23|0.74607
17:40:24|0.74607
17:40:25|0.74723
17:40:26|0.74723
17:40:27|0.74723
17:40:28|0.74723
17:40:29|0.74723
17:40:30|0.74785
17:40:31|0.74787
17:40:32|0.74787
17:40:33|0.74752
17:40:34|0.74752
17:40:35|0.74785
17:40:36|0.74586
17:40:37|0.74586
17:40:38|0.7455
17:40:39|0.74561
17:40:40|0.74561
17:40:41|0.74561
17:40:42|0.74561
17:40:43|0.74696
17:40:44|0.74702
17:40:45|0.74702
17:40:46|0.7483
17:40:47|0.7483
17:40:48|0.74795
17:40:49|0.74752
17:40:50|0.74752
17:40:51|0.74752
17:40:52|0.74752
17:40:53|0.74752
17:40:54|0.74752
17:40:55|0.74752
17:40:56|0.74752
17:40:57|0.74699
17:40:58|0.7479
17:40:59|0.7479
17:41:00|0.7479
17:41:01|0.7479
17:41:02|0.7479
17:41:03|0.7479
17:41:04|0.74698
17:41:05|0.74698
17:41:06|0.74698
17:41:07|0.74698
17:41:08|0.74698
17:41:09|0.74698
17:41:10|0.74698
17:41:11|0.74698
17:41:12|0.74698
17:41:13|0.74698
17:41:14|0.74698
17:41:15|0.74698
17:41:16|0.74698
17:41:17|0.74698
17:41:18|0.74698
17:41:19|0.74698
17:41:20|0.74698
17:41:21|0.74748
17:41:22|0.74748
17:41:23|0.74748
17:41:24|0.74822
17:41:25|0.74822
17:41:26|0.74822
17:41:27|0.74822
17:41:28|0.74822
17:41:29|0.74822
17:41:30|0.74905
17:41:31|0.75059
17:41:32|0.75016
17:41:33|0.7505
17:41:34|0.7505
17:41:35|0.75027
17:41:36|0.75027
17:41:37|0.75001
17:41:38|0.75001
17:41:39|0.75001
17:41:41|0.75001
17:41:41|0.75001
17:41:42|0.75087
17:41:43|0.7515
17:41:44|0.7515
17:41:45|0.7515
17:41:46|0.7515
17:41:47|0.7515
17:41:48|0.75145
17:41:49|0.75019
17:41:50|0.75001
17:41:51|0.7495
17:41:52|0.74915
17:41:53|0.74915
17:41:54|0.74915
17:41:55|0.74915
17:41:56|0.74915
17:41:57|0.75033
17:41:58|0.75033
17:42:00|0.75033
17:42:00|0.75025
17:42:01|0.75025
17:42:02|0.75025
17:42:03|0.75025
17:42:04|0.75025
17:42:05|0.75025
17:42:07|0.75
17:42:08|0.7506
17:42:09|0.7506
17:42:10|0.7506
17:42:11|0.7506
17:42:12|0.7506
17:42:13|0.7502
17:42:15|0.7502
17:42:15|0.74929
17:42:17|0.75001
17:42:18|0.75001
17:42:19|0.75001
17:42:19|0.75001
17:42:21|0.75001
17:42:21|0.75001
17:42:22|0.75001
17:42:23|0.75001
17:42:24|0.75001
17:42:26|0.75001
17:42:26|0.75001
17:42:28|0.75001
17:42:29|0.75001
17:42:29|0.7505
17:42:31|0.7505
17:42:31|0.7505
17:42:33|0.7505
17:42:33|0.7505
17:42:35|0.7505
17:42:36|0.75024
17:42:36|0.75024
17:42:37|0.75024
17:42:38|0.74794
17:42:39|0.74794
17:42:40|0.74794
17:42:41|0.74666
17:42:42|0.7479
17:42:43|0.74837
17:42:44|0.74864
17:42:45|0.74864
17:42:46|0.74803
17:42:47|0.74803
17:42:49|0.74803
17:42:49|0.74803
17:42:51|0.74803
17:42:51|0.74803
17:42:53|0.7472
17:42:53|0.7472
17:42:54|0.7472
17:42:55|0.7472
17:42:56|0.7472
17:42:58|0.74666
17:42:58|0.74666
17:43:00|0.74667
17:43:01|0.74667
17:43:02|0.74667
17:43:03|0.74667
17:43:04|0.74667
17:43:05|0.74772
17:43:06|0.74823
17:43:07|0.74823
17:43:09|0.74864
17:43:09|0.74848
17:43:11|0.74925
17:43:11|0.74925
17:43:12|0.74925
17:43:14|0.74925
17:43:15|0.7485
17:43:16|0.7485
17:43:16|0.7485
17:43:18|0.7485
17:43:19|0.74968
17:43:20|0.74968
17:43:20|0.74968
17:43:22|0.74968
17:43:23|0.74968
17:43:24|0.74999
17:43:25|0.74999
17:43:25|0.74999
17:43:27|0.75078
17:43:27|0.75078
17:43:29|0.75078
17:43:30|0.75078
17:43:31|0.75078
17:43:32|0.75078
17:43:33|0.75078
17:43:34|0.75078
17:43:35|0.75078
17:43:36|0.75078
17:43:37|0.75003
17:43:38|0.74968
17:43:39|0.74968
17:43:40|0.74864
17:43:41|0.74757
17:43:41|0.74754
17:43:43|0.74719
17:43:44|0.7481
17:43:45|0.7481
17:43:46|0.7481
17:43:47|0.7481
17:43:48|0.7481
17:43:49|0.7481
17:43:50|0.7481
17:43:51|0.7481
17:43:52|0.74842
17:43:52|0.74851
17:43:53|0.74851
17:43:55|0.74851
17:43:56|0.74851
17:43:57|0.74851
17:43:58|0.74851
17:43:58|0.74875
17:44:00|0.74875
17:44:01|0.74875
17:44:02|0.74882
17:44:03|0.74882
17:44:04|0.74882
17:44:05|0.74882
17:44:05|0.74851
17:44:07|0.74851
17:44:07|0.74851
17:44:09|0.74778
17:44:09|0.74778
17:44:11|0.74753
17:44:13|0.74838
17:44:13|0.74851
17:44:14|0.74851
17:44:15|0.74851
17:44:16|0.74851
17:44:17|0.74851
17:44:18|0.74851
17:44:19|0.74851
17:44:20|0.74851
17:44:21|0.74851
17:44:22|0.74817
17:44:23|0.74708
17:44:24|0.74708
17:44:25|0.74708
17:44:26|0.74708
17:44:27|0.74708
17:44:28|0.74817
17:44:29|0.74817
17:44:30|0.74817
17:44:31|0.74817
17:44:32|0.74851
17:44:33|0.74867
17:44:34|0.74819
17:44:35|0.74819
17:44:36|0.74819
17:44:37|0.74819
17:44:38|0.74819
17:44:39|0.74819
17:44:40|0.74819
17:44:41|0.74819
17:44:42|0.74819
17:44:43|0.74819
17:44:44|0.74842
17:44:45|0.74842
17:44:46|0.74842
17:44:47|0.74842
17:44:48|0.74842
17:44:49|0.74842
17:44:50|0.74842
17:44:51|0.74842
17:44:52|0.74697
17:44:53|0.74697
17:44:54|0.74697
17:44:55|0.746
17:44:56|0.746
17:44:57|0.74598
17:44:58|0.74599
17:44:59|0.74599
17:45:00|0.74599
17:45:01|0.74599
17:45:02|0.74604
17:45:03|0.74668
17:45:04|0.74668
17:45:05|0.74668
17:45:06|0.7465
17:45:07|0.74604
17:45:08|0.74604
17:45:10|0.74708
17:45:10|0.74708
17:45:12|0.74708
17:45:12|0.74708
17:45:14|0.74708
17:45:14|0.74708
17:45:16|0.74708
17:45:17|0.74631
17:45:18|0.74631
17:45:18|0.74476
17:45:19|0.74559
17:45:20|0.74559
17:45:21|0.74498
17:45:22|0.74382
17:45:23|0.74382
17:45:24|0.74382
17:45:26|0.74409
17:45:26|0.74409
17:45:28|0.74409
17:45:28|0.74409
17:45:29|0.74344
17:45:30|0.74373
17:45:32|0.74369
17:45:33|0.74391
17:45:33|0.74392
17:45:34|0.74392
17:45:35|0.74392
17:45:36|0.74392
17:45:37|0.74392
17:45:38|0.74336
17:45:40|0.74336
17:45:41|0.74399
17:45:41|0.74399
17:45:43|0.7432
17:45:43|0.7432
17:45:44|0.7432
17:45:45|0.74287
17:45:46|0.74287
17:45:48|0.74287
17:45:48|0.74287
17:45:49|0.74287
17:45:50|0.74287
17:45:51|0.74287
17:45:52|0.74287
17:45:53|0.74287
17:45:54|0.74287
17:45:56|0.74287
17:45:56|0.74287
17:45:57|0.74287
17:45:58|0.74287
17:45:59|0.7428
17:46:00|0.7428
17:46:01|0.74313
17:46:03|0.74476
17:46:03|0.74531
17:46:04|0.74531
17:46:05|0.7461
17:46:06|0.74557
17:46:07|0.74557
17:46:09|0.74557
17:46:09|0.74557
17:46:11|0.74557
17:46:12|0.74557
17:46:13|0.74871
17:46:14|0.7485
17:46:16|0.74819
17:46:16|0.74819
17:46:17|0.74938
17:46:18|0.74978
17:46:19|0.74978
17:46:20|0.74977
17:46:21|0.74977
17:46:22|0.74902
17:46:23|0.74902
17:46:24|0.74754
17:46:25|0.74754
17:46:26|0.74754
17:46:27|0.74911
17:46:28|0.74911
17:46:29|0.74911
17:46:30|0.74911
17:46:31|0.74911
17:46:32|0.74911
17:46:33|0.74911
17:46:34|0.74911
17:46:35|0.74911
17:46:36|0.74911
17:46:37|0.74911
17:46:38|0.74904
17:46:39|0.74904
17:46:40|0.74904
17:46:41|0.74904
17:46:42|0.74904
17:46:43|0.7497
17:46:44|0.7497
17:46:45|0.75071
17:46:46|0.75071
17:46:47|0.75071
17:46:48|0.75071
17:46:49|0.74951
17:46:50|0.74951
17:46:51|0.75032
17:46:52|0.75032
17:46:53|0.75071
17:46:54|0.75071
17:46:55|0.751
17:46:56|0.751
17:46:57|0.7515
17:46:58|0.7515
17:46:59|0.7515
17:47:00|0.7515
17:47:01|0.7515
17:47:02|0.7515
17:47:03|0.75174
17:47:04|0.75174
17:47:05|0.75211
17:47:06|0.75229
17:47:07|0.75181
17:47:08|0.75255
17:47:09|0.75282
17:47:10|0.753
17:47:12|0.753
17:47:12|0.753
17:47:14|0.753
17:47:15|0.753
17:47:15|0.75221
17:47:17|0.752
17:47:17|0.752
17:47:19|0.752
17:47:20|0.752
17:47:21|0.752
17:47:21|0.7515
17:47:22|0.75101
17:47:24|0.75101
17:47:24|0.75059
17:47:25|0.75059
17:47:26|0.75059
17:47:27|0.75059
17:47:28|0.749
17:47:29|0.7495
17:47:30|0.7495
17:47:31|0.75059
17:47:32|0.75059
17:47:33|0.75059
17:47:35|0.75059
17:47:36|0.75059
17:47:37|0.75059
17:47:37|0.75059
17:47:38|0.75059
17:47:39|0.7505
17:47:40|0.7505
17:47:42|0.75
17:47:42|0.75
17:47:44|0.75
17:47:44|0.75
17:47:45|0.75
17:47:46|0.75
17:47:47|0.75
17:47:48|0.75
17:47:50|0.75
17:47:50|0.75
17:47:52|0.75
17:47:52|0.7495
17:47:53|0.74999
17:47:55|0.74999
17:47:56|0.75001
17:47:57|0.75001
17:47:58|0.75001
17:47:59|0.75001
17:48:00|0.75059
17:48:01|0.75059
17:48:02|0.75001
17:48:03|0.749
17:48:04|0.749
17:48:04|0.749
17:48:05|0.749
17:48:07|0.749
17:48:08|0.749
17:48:09|0.749
17:48:10|0.74999
17:48:11|0.74999
17:48:12|0.74999
17:48:13|0.74999
17:48:14|0.74999
17:48:15|0.74989
17:48:16|0.74989
17:48:17|0.74989
17:48:18|0.74989
17:48:19|0.74989
17:48:20|0.74987
17:48:21|0.74987
17:48:22|0.75
17:48:23|0.75
17:48:24|0.75
17:48:25|0.75
17:48:26|0.75
17:48:27|0.7491
17:48:28|0.7491
17:48:29|0.7491
17:48:30|0.7491
17:48:31|0.7491
17:48:32|0.74984
17:48:33|0.74984
17:48:34|0.74984
17:48:35|0.74984
17:48:36|0.74984
17:48:37|0.74987
17:48:38|0.74987
17:48:39|0.74987
17:48:40|0.74987
17:48:41|0.74987
17:48:42|0.74987
17:48:43|0.74987
17:48:44|0.74987
17:48:45|0.74987
17:48:46|0.74987
17:48:47|0.74987
17:48:48|0.7505
17:48:49|0.7505
17:48:50|0.7505
17:48:51|0.7505
17:48:52|0.7505
17:48:53|0.7505
17:48:54|0.7505
17:48:55|0.7505
17:48:56|0.7505
17:48:57|0.75116
17:48:58|0.75116
17:48:59|0.75093
17:49:00|0.75117
17:49:01|0.75117
17:49:02|0.75117
17:49:03|0.75117
17:49:04|0.75117
17:49:05|0.75265
17:49:06|0.75265
17:49:07|0.75265
17:49:08|0.75265
17:49:09|0.75265
17:49:10|0.75265
17:49:11|0.75265
17:49:12|0.75163
17:49:13|0.75163
17:49:14|0.75163
17:49:15|0.75251
17:49:16|0.75251
17:49:17|0.75163
17:49:18|0.74999
17:49:20|0.75058
17:49:20|0.75058
17:49:22|0.75058
17:49:23|0.75058
17:49:24|0.75001
17:49:25|0.74956
17:49:26|0.74956
17:49:26|0.74956
17:49:28|0.74956
17:49:29|0.74956
17:49:30|0.74925
17:49:31|0.74956
17:49:32|0.74956
17:49:33|0.74999
17:49:34|0.74987
17:49:35|0.74987
17:49:36|0.74987
17:49:37|0.74987
17:49:38|0.74987
17:49:39|0.74987
17:49:40|0.74987
17:49:41|0.74987
17:49:42|0.74823
17:49:42|0.74823
17:49:43|0.74832
17:49:45|0.74904
17:49:46|0.74904
17:49:47|0.74904
17:49:48|0.74904
17:49:48|0.74904
17:49:50|0.74786
17:49:51|0.74786
17:49:52|0.74786
17:49:53|0.74786
17:49:54|0.74914
17:49:54|0.74914
17:49:56|0.74914
17:49:57|0.74914
17:49:58|0.74914
17:49:59|0.74914
17:49:59|0.74914
17:50:01|0.74914
17:50:02|0.74914
17:50:03|0.74914
17:50:04|0.74891
17:50:05|0.74891
17:50:05|0.74891
17:50:07|0.74891
17:50:08|0.74891
17:50:09|0.74891
17:50:09|0.74891
17:50:11|0.74891
17:50:11|0.74891
17:50:12|0.74891
17:50:14|0.74891
17:50:14|0.74891
17:50:16|0.74938
17:50:17|0.74938
17:50:18|0.74938
17:50:19|0.74938
17:50:20|0.74938
17:50:21|0.74938
17:50:22|0.74938
17:50:23|0.74938
17:50:24|0.74938
17:50:25|0.74938
17:50:26|0.74938
17:50:27|0.7492
17:50:29|0.7492
17:50:29|0.7492
17:50:30|0.7492
17:50:31|0.75013
17:50:32|0.75151
17:50:33|0.75151
17:50:34|0.75151
17:50:35|0.75151
17:50:36|0.75109
17:50:37|0.75109
17:50:38|0.75109
17:50:39|0.75109
17:50:40|0.75121
17:50:41|0.75121
17:50:42|0.75121
17:50:43|0.75109
17:50:44|0.75109
17:50:45|0.75051
17:50:46|0.74898
17:50:47|0.74898
17:50:48|0.74898
17:50:49|0.74898
17:50:50|0.74947
17:50:51|0.74947
17:50:52|0.74947
17:50:53|0.75052
17:50:54|0.75052
17:50:55|0.75052
17:50:56|0.7485
17:50:58|0.7485
17:50:58|0.7485
17:50:59|0.74851
17:51:00|0.74851
17:51:02|0.74851
17:51:02|0.74851
17:51:03|0.74851
17:51:04|0.74851
17:51:05|0.74851
17:51:06|0.74851
17:51:07|0.74851
17:51:09|0.74851
17:51:10|0.75001
17:51:10|0.74951
17:51:12|0.74951
17:51:12|0.74951
17:51:13|0.74951
17:51:14|0.74951
17:51:16|0.74951
17:51:17|0.74951
17:51:18|0.75086
17:51:19|0.75116
17:51:20|0.75086
17:51:21|0.75086
17:51:22|0.75086
17:51:23|0.75086
17:51:24|0.75086
17:51:25|0.75086
17:51:26|0.75086
17:51:27|0.75086
17:51:28|0.75086
17:51:29|0.75087
17:51:30|0.75087
17:51:31|0.75087
17:51:32|0.75031
17:51:33|0.75031
17:51:34|0.75079
17:51:35|0.75079
17:51:36|0.75079
17:51:37|0.75014
17:51:38|0.75008
17:51:39|0.75008
17:51:40|0.75008
17:51:41|0.75008
17:51:42|0.75008
17:51:43|0.75008
17:51:44|0.75008
17:51:45|0.75078
17:51:46|0.75078
17:51:47|0.75078
17:51:48|0.75078
17:51:49|0.75078
17:51:50|0.75078
17:51:51|0.75078
17:51:52|0.75078
17:51:53|0.75078
17:51:54|0.75078
17:51:55|0.75103
17:51:56|0.75103
17:51:57|0.75103
17:51:58|0.75103
17:51:59|0.75103
17:52:00|0.75103
17:52:01|0.75103
17:52:02|0.75103
17:52:03|0.75103
17:52:04|0.75103
17:52:05|0.7495
17:52:06|0.7495
17:52:07|0.7495
17:52:08|0.7495
17:52:09|0.7495
17:52:10|0.7495
17:52:11|0.7495
17:52:12|0.7495
17:52:13|0.7498
17:52:14|0.74881
17:52:15|0.74881
17:52:16|0.74881
17:52:18|0.74881
17:52:19|0.7495
17:52:20|0.74809
17:52:21|0.74809
17:52:22|0.748
17:52:23|0.748
17:52:24|0.748
17:52:25|0.74759
17:52:26|0.74759
17:52:27|0.74759
17:52:28|0.74759
17:52:29|0.74733
17:52:30|0.74733
17:52:31|0.74651
17:52:32|0.74644
17:52:33|0.74644
17:52:34|0.74735
17:52:35|0.74759
17:52:36|0.74759
17:52:37|0.74759
17:52:38|0.74767
17:52:39|0.74767
17:52:41|0.74767
17:52:41|0.74767
17:52:42|0.74767
17:52:43|0.74767
17:52:44|0.74767
17:52:45|0.74767
17:52:46|0.74801
17:52:47|0.74801
17:52:48|0.74801
17:52:49|0.74801
17:52:50|0.74801
17:52:51|0.74801
17:52:52|0.74801
17:52:53|0.74801
17:52:54|0.74863
17:52:55|0.74863
17:52:56|0.74863
17:52:57|0.748
17:52:58|0.748
17:52:59|0.748
17:53:00|0.74682
17:53:01|0.74682
17:53:02|0.74614
17:53:03|0.74614
17:53:04|0.74614
17:53:05|0.74649
17:53:06|0.74691
17:53:07|0.74691
17:53:08|0.74691
17:53:09|0.74563
17:53:10|0.74563
17:53:11|0.74563
17:53:12|0.74658
17:53:13|0.74658
17:53:14|0.74658
17:53:15|0.74658
17:53:16|0.747
17:53:17|0.747
17:53:18|0.74691
17:53:19|0.74691
17:53:20|0.74691
17:53:21|0.746
17:53:22|0.746
17:53:23|0.746
17:53:24|0.746
17:53:25|0.746
17:53:26|0.74637
17:53:27|0.74637
17:53:28|0.74693
17:53:29|0.74693
17:53:30|0.74694
17:53:31|0.74643
17:53:32|0.74643
17:53:33|0.74643
17:53:34|0.74643
17:53:35|0.74694
17:53:36|0.74619
17:53:37|0.74749
17:53:38|0.74749
17:53:39|0.74749
17:53:40|0.74749
17:53:42|0.74601
17:53:42|0.74601
17:53:44|0.74603
17:53:45|0.74603
17:53:46|0.74603
17:53:46|0.74698
17:53:47|0.74718
17:53:48|0.747
17:53:49|0.74636
17:53:50|0.74636
17:53:51|0.74713
17:53:52|0.74772
17:53:54|0.74772
17:53:54|0.74772
17:53:55|0.74772
17:53:57|0.74772
17:53:57|0.74791
17:53:58|0.74791
17:53:59|0.74791
17:54:00|0.7472
17:54:01|0.74907
17:54:03|0.74933
17:54:03|0.75
17:54:05|0.75
17:54:05|0.74974
17:54:06|0.75059
17:54:08|0.75125
17:54:08|0.75174
17:54:09|0.75134
17:54:11|0.7525
17:54:12|0.75299
17:54:12|0.753
17:54:14|0.75262
17:54:14|0.75392
17:54:16|0.7542
17:54:17|0.75451
17:54:18|0.75451
17:54:19|0.75451
17:54:20|0.75451
17:54:21|0.75352
17:54:22|0.75352
17:54:23|0.75172
17:54:24|0.7534
17:54:25|0.7534
17:54:26|0.75386
17:54:27|0.75448
17:54:28|0.7545
17:54:29|0.7545
17:54:30|0.7545
17:54:31|0.75287
17:54:32|0.75283
17:54:33|0.752
17:54:34|0.75098
17:54:35|0.75098
17:54:36|0.75098
17:54:37|0.75098
17:54:38|0.75084
17:54:39|0.75101
17:54:40|0.75101
17:54:41|0.75068
17:54:42|0.75068
17:54:43|0.75068
17:54:44|0.74976
17:54:45|0.74976
17:54:46|0.74976
17:54:47|0.74948
17:54:48|0.74948
17:54:49|0.75384
17:54:50|0.75207
17:54:51|0.75207
17:54:52|0.75207
17:54:53|0.75145
17:54:54|0.75145
17:54:55|0.751
17:54:56|0.75049
17:54:57|0.75049
17:54:58|0.75045
17:54:59|0.75044
17:55:00|0.75039
17:55:01|0.75039
17:55:02|0.75039
17:55:03|0.75085
17:55:04|0.75085
17:55:06|0.75085
17:55:06|0.75085
17:55:07|0.75212
17:55:08|0.75212
17:55:09|0.75212
17:55:10|0.75269
17:55:11|0.75269
17:55:12|0.75132
17:55:13|0.75186
17:55:14|0.75186
17:55:15|0.75186
17:55:16|0.75159
17:55:17|0.7513
17:55:18|0.75131
17:55:20|0.75074
17:55:21|0.75159
17:55:22|0.75159
17:55:22|0.75159
17:55:23|0.75159
17:55:25|0.75159
17:55:26|0.75159
17:55:27|0.75159
17:55:28|0.75231
17:55:29|0.7515
17:55:30|0.75214
17:55:31|0.751
17:55:32|0.75698
17:55:33|0.75831
17:55:34|0.76051
17:55:35|0.76352
17:55:36|0.76854
17:55:37|0.77484
17:55:38|0.77655
17:55:39|0.771
17:55:40|0.7705
17:55:41|0.77
17:55:42|0.76934
17:55:43|0.77088
17:55:44|0.77035
17:55:45|0.76881
17:55:46|0.7685
17:55:47|0.76837
17:55:48|0.76837
17:55:49|0.76837
17:55:50|0.76846
17:55:51|0.76846
17:55:52|0.76966
17:55:53|0.76966
17:55:54|0.77014
17:55:55|0.77198
17:55:56|0.77348
17:55:57|0.77348
17:55:58|0.77348
17:55:59|0.77348
17:56:00|0.77348
17:56:01|0.77348
17:56:02|0.77329
17:56:03|0.773
17:56:04|0.773
17:56:05|0.77278
17:56:06|0.77218
17:56:07|0.77248
17:56:08|0.77248
17:56:09|0.77248
17:56:10|0.7725
17:56:11|0.77289
17:56:12|0.77289
17:56:13|0.77289
17:56:14|0.77289
17:56:15|0.77294
17:56:16|0.77305
17:56:17|0.77305
17:56:18|0.77305
17:56:19|0.77307
17:56:21|0.77492
17:56:22|0.77539
17:56:23|0.777
17:56:23|0.77744
17:56:24|0.77851
17:56:26|0.77876
17:56:27|0.77867
17:56:28|0.77866
17:56:28|0.77846
17:56:30|0.78906
17:56:31|0.78427
17:56:32|0.78373
17:56:33|0.78153
17:56:34|0.78298
17:56:35|0.78398
17:56:36|0.78269
17:56:37|0.78399
17:56:38|0.7825
17:56:39|0.782
17:56:40|0.782
17:56:41|0.782
17:56:42|0.78139
17:56:43|0.78281
17:56:44|0.782
17:56:45|0.78248
17:56:46|0.78168
17:56:47|0.78072
17:56:48|0.78101
17:56:49|0.78101
17:56:50|0.78149
17:56:51|0.78099
17:56:52|0.78116
17:56:53|0.78037
17:56:54|0.78072
17:56:55|0.78072
17:56:56|0.77954
17:56:57|0.78012
17:56:58|0.7795
17:56:59|0.77546
17:57:00|0.77569
17:57:01|0.776
17:57:02|0.776
17:57:03|0.77455
17:57:04|0.77451
17:57:05|0.77312
17:57:06|0.77241
17:57:07|0.77503
17:57:08|0.77487
17:57:09|0.77455
17:57:10|0.77365
17:57:11|0.77437
17:57:12|0.77437
17:57:13|0.77312
17:57:14|0.77316
17:57:15|0.77356
17:57:16|0.77367
17:57:17|0.77367
17:57:18|0.77367
17:57:19|0.77315
17:57:20|0.77315
17:57:21|0.77402
17:57:22|0.774
17:57:24|0.77315
17:57:24|0.77315
17:57:25|0.77675
17:57:26|0.77706
17:57:27|0.77708
17:57:28|0.77627
17:57:29|0.777
17:57:30|0.77654
17:57:31|0.7765
17:57:32|0.77619
17:57:33|0.7768
17:57:34|0.77635
17:57:35|0.77621
17:57:36|0.77621
17:57:37|0.776
17:57:38|0.776
17:57:39|0.77493
17:57:40|0.77493
17:57:41|0.77343
17:57:42|0.77375
17:57:43|0.77348
17:57:44|0.77348
17:57:45|0.77348
17:57:46|0.77312
17:57:47|0.77314
17:57:48|0.77314
17:57:49|0.77314
17:57:50|0.77213
17:57:51|0.77379
17:57:52|0.77379
17:57:53|0.77321
17:57:54|0.77302
17:57:55|0.77302
17:57:56|0.772
17:57:57|0.772
17:57:58|0.77292
17:57:59|0.77282
17:58:00|0.77282
17:58:01|0.77282
17:58:02|0.7725
17:58:03|0.7725
17:58:04|0.77284
17:58:05|0.77284
17:58:06|0.77291
17:58:07|0.77291
17:58:08|0.77291
17:58:09|0.77221
17:58:10|0.77221
17:58:11|0.77221
17:58:12|0.77222
17:58:13|0.77222
17:58:14|0.7755
17:58:15|0.77539
17:58:16|0.77558
17:58:17|0.77678
17:58:18|0.77678
17:58:19|0.77678
17:58:20|0.77678
17:58:21|0.77678
17:58:23|0.77678
17:58:24|0.77678
17:58:25|0.77674
17:58:26|0.77523
17:58:27|0.77523
17:58:28|0.77523
17:58:28|0.77591
17:58:29|0.7755
17:58:31|0.7755
17:58:32|0.77472
17:58:33|0.77472
17:58:33|0.77555
17:58:35|0.77543
17:58:36|0.77533
17:58:37|0.77451
17:58:38|0.7755
17:58:39|0.77577
17:58:40|0.77577
17:58:41|0.77577
17:58:42|0.77439
17:58:43|0.77391
17:58:44|0.77391
17:58:45|0.77391
17:58:46|0.77391
17:58:47|0.77391
17:58:48|0.77295
17:58:49|0.77295
17:58:50|0.77295
17:58:51|0.77295
17:58:52|0.77295
17:58:53|0.77312
17:58:54|0.77312
17:58:55|0.77312
17:58:56|0.77312
17:58:57|0.77291
17:58:58|0.77291
17:58:59|0.77291
17:59:00|0.77291
17:59:01|0.77291
17:59:02|0.77341
17:59:03|0.77239
17:59:04|0.77239
17:59:05|0.77292
17:59:06|0.77292
17:59:07|0.772
17:59:08|0.772
17:59:09|0.772
17:59:10|0.77201
17:59:11|0.77117
17:59:12|0.771
17:59:13|0.771
17:59:14|0.7711
17:59:15|0.76954
17:59:16|0.76954
17:59:17|0.76995
17:59:18|0.76995
17:59:19|0.77
17:59:20|0.7705
17:59:22|0.77102
17:59:22|0.77102
17:59:24|0.77102
17:59:24|0.77103
17:59:25|0.77102
17:59:26|0.77102
17:59:27|0.77
17:59:28|0.77
17:59:30|0.77
17:59:30|0.77
17:59:31|0.77
17:59:32|0.77
17:59:34|0.77136
17:59:35|0.77015
17:59:36|0.77071
17:59:37|0.77004
17:59:38|0.77036
17:59:39|0.76965
17:59:40|0.76965
17:59:41|0.77044
17:59:42|0.77044
17:59:43|0.77044
17:59:44|0.77044
17:59:45|0.77044
17:59:45|0.7698
17:59:46|0.7698
17:59:48|0.76979
17:59:49|0.77044
17:59:50|0.77128
17:59:51|0.77128
17:59:51|0.77128
17:59:53|0.77128
17:59:54|0.77096
17:59:55|0.77096
17:59:55|0.77096
17:59:56|0.77096
17:59:58|0.76991
17:59:59|0.76882
18:00:00|0.7682
18:00:00|0.7685
18:00:02|0.76956
18:00:03|0.77004
18:00:04|0.77089
18:00:05|0.77125
18:00:06|0.77125
18:00:07|0.771
18:00:08|0.771
18:00:08|0.77249
18:00:10|0.77251
18:00:10|0.773
18:00:11|0.77359
18:00:13|0.77292
18:00:14|0.77191
18:00:15|0.77349
18:00:16|0.7735
18:00:17|0.77301
18:00:18|0.77359
18:00:19|0.77359
18:00:20|0.77359
18:00:21|0.77545
18:00:22|0.77452
18:00:23|0.77452
18:00:24|0.775
18:00:25|0.7745
18:00:26|0.7745
18:00:27|0.7745
18:00:28|0.7745
18:00:29|0.77448
18:00:30|0.77448
18:00:31|0.77354
18:00:32|0.77301
18:00:33|0.77151
18:00:34|0.77088
18:00:35|0.77108
18:00:36|0.77108
18:00:37|0.77037
18:00:38|0.77037
18:00:39|0.77037
18:00:40|0.77037
18:00:41|0.77099
18:00:42|0.77099
18:00:43|0.77078
18:00:44|0.77078
18:00:45|0.77078
18:00:46|0.77117
18:00:47|0.7714
18:00:48|0.7714
18:00:49|0.7714
18:00:50|0.7714
18:00:51|0.77357
18:00:52|0.77477
18:00:53|0.77274
18:00:54|0.77239
18:00:55|0.77337
18:00:56|0.77337
18:00:57|0.77258
18:00:58|0.77417
18:00:59|0.77336
18:01:00|0.7727
18:01:01|0.7741
18:01:02|0.77349
18:01:03|0.77299
18:01:04|0.77287
18:01:05|0.77287
18:01:06|0.7727
18:01:07|0.7727
18:01:08|0.772
18:01:09|0.772
18:01:10|0.772
18:01:11|0.77256
18:01:12|0.77265
18:01:13|0.77265
18:01:14|0.77158
18:01:15|0.77158
18:01:16|0.77158
18:01:17|0.77158
18:01:18|0.77158
18:01:19|0.77176
18:01:20|0.77131
18:01:21|0.77173
18:01:22|0.7725
18:01:23|0.7725
18:01:24|0.7725
18:01:25|0.77267
18:01:27|0.77398
18:01:27|0.77398
18:01:28|0.775
18:01:29|0.77454
18:01:31|0.77312
18:01:31|0.77312
18:01:33|0.77312
18:01:34|0.77312
18:01:35|0.77312
18:01:36|0.77339
18:01:36|0.77339
18:01:38|0.77339
18:01:39|0.77267
18:01:40|0.77267
18:01:40|0.77267
18:01:41|0.77238
18:01:42|0.77209
18:01:43|0.7725
18:01:45|0.77171
18:01:45|0.77196
18:01:47|0.7715
18:01:47|0.77164
18:01:49|0.77087
18:01:50|0.77063
18:01:51|0.77063
18:01:52|0.77196
18:01:52|0.77196
18:01:54|0.77149
18:01:54|0.77149
18:01:56|0.77149
18:01:57|0.77247
18:01:57|0.77247
18:01:58|0.77247
18:02:00|0.77247
18:02:00|0.77112
18:02:02|0.771
18:02:02|0.77144
18:02:03|0.77129
18:02:04|0.77129
18:02:05|0.77124
18:02:06|0.7722
18:02:07|0.77075
18:02:09|0.77075
18:02:10|0.77075
18:02:10|0.77075
18:02:11|0.77075
18:02:13|0.77075
18:02:13|0.77075
18:02:14|0.77157
18:02:15|0.77052
18:02:16|0.77052
18:02:17|0.7707
18:02:19|0.7707
18:02:19|0.77051
18:02:20|0.77051
18:02:21|0.77051
18:02:22|0.77042
18:02:23|0.77042
18:02:24|0.77042
18:02:25|0.77042
18:02:27|0.77042
18:02:28|0.77
18:02:29|0.77066
18:02:30|0.77001
18:02:31|0.77047
18:02:32|0.77047
18:02:33|0.77047
18:02:34|0.77047
18:02:35|0.77
18:02:36|0.76971
18:02:37|0.76971
18:02:38|0.76971
18:02:39|0.76922
18:02:40|0.76922
18:02:41|0.76882
18:02:42|0.76869
18:02:43|0.76837
18:02:44|0.76837
18:02:45|0.76754
18:02:46|0.76715
18:02:47|0.76715
18:02:49|0.76708
18:02:49|0.767
18:02:50|0.767
18:02:51|0.767
18:02:52|0.76656
18:02:54|0.76656
18:02:54|0.76949
18:02:55|0.76861
18:02:56|0.76822
18:02:57|0.7684
18:02:58|0.76894
18:02:59|0.76894
18:03:01|0.76688
18:03:01|0.76688
18:03:03|0.7655
18:03:04|0.76593
18:03:04|0.76596
18:03:06|0.76699
18:03:07|0.76699
18:03:08|0.76699
18:03:09|0.76699
18:03:09|0.76699
18:03:10|0.7668
18:03:11|0.767
18:03:13|0.767
18:03:13|0.76784
18:03:14|0.76836
18:03:15|0.76757
18:03:16|0.76757
18:03:17|0.7695
18:03:19|0.7695
18:03:19|0.7695
18:03:21|0.7695
18:03:22|0.7695
18:03:23|0.76862
18:03:23|0.76862
18:03:25|0.76831
18:03:26|0.76831
18:03:26|0.76831
18:03:28|0.76831
18:03:29|0.76989
18:03:30|0.76989
18:03:31|0.76909
18:03:32|0.76989
18:03:33|0.76885
18:03:34|0.76925
18:03:35|0.76889
18:03:36|0.76889
18:03:37|0.76911
18:03:38|0.76911
18:03:40|0.76911
18:03:40|0.76911
18:03:41|0.76854
18:03:42|0.76854
18:03:43|0.76876
18:03:44|0.76876
18:03:45|0.76876
18:03:47|0.76876
18:03:47|0.76876
18:03:49|0.7695
18:03:50|0.76955
18:03:50|0.7685
18:03:51|0.7685
18:03:53|0.76823
18:03:54|0.76823
18:03:54|0.76823
18:03:55|0.76772
18:03:57|0.76768
18:03:57|0.76664
18:03:58|0.76686
18:03:59|0.76637
18:04:00|0.76637
18:04:01|0.76637
18:04:03|0.76726
18:04:03|0.76726
18:04:04|0.76726
18:04:05|0.7679
18:04:07|0.76773
18:04:07|0.76773
18:04:08|0.76773
18:04:09|0.76773
18:04:10|0.76773
18:04:11|0.76805
18:04:12|0.76805
18:04:13|0.76805
18:04:15|0.76805
18:04:16|0.76772
18:04:16|0.76772
18:04:18|0.76772
18:04:18|0.76837
18:04:19|0.76837
18:04:21|0.76837
18:04:21|0.76921
18:04:23|0.76921
18:04:24|0.76921
18:04:25|0.76921
18:04:25|0.7692
18:04:26|0.76871
18:04:28|0.76861
18:04:28|0.76919
18:04:30|0.77058
18:04:31|0.77058
18:04:32|0.77058
18:04:33|0.76959
18:04:34|0.76959
18:04:35|0.76947
18:04:36|0.76947
18:04:37|0.76947
18:04:38|0.77043
18:04:39|0.77001
18:04:40|0.76952
18:04:41|0.76952
18:04:42|0.76952
18:04:43|0.76952
18:04:44|0.76952
18:04:45|0.7699
18:04:46|0.7699
18:04:48|0.7699
18:04:48|0.76991
18:04:49|0.76991
18:04:50|0.76924
18:04:51|0.768
18:04:52|0.767
18:04:53|0.767
18:04:55|0.76725
18:04:55|0.76713
18:04:56|0.76707
18:04:57|0.76707
18:04:58|0.76841
18:04:59|0.76835
18:05:00|0.76751
18:05:01|0.76751
18:05:02|0.76784
18:05:03|0.76812
18:05:04|0.76739
18:05:06|0.76799
18:05:06|0.76799
18:05:07|0.7673
18:05:08|0.7673
18:05:10|0.767
18:05:10|0.76701
18:05:11|0.76733
18:05:12|0.76733
18:05:13|0.76749
18:05:14|0.76749
18:05:15|0.76749
18:05:17|0.76749
18:05:17|0.76785
18:05:18|0.76785
18:05:19|0.76785
18:05:20|0.76686
18:05:21|0.76736
18:05:22|0.76736
18:05:24|0.76661
18:05:24|0.76661
18:05:25|0.76661
18:05:26|0.76452
18:05:27|0.76463
18:05:29|0.764
18:05:30|0.76427
18:05:30|0.76457
18:05:32|0.76457
18:05:33|0.764
18:05:34|0.764
18:05:35|0.76455
18:05:36|0.76455
18:05:37|0.76455
18:05:38|0.76516
18:05:40|0.76516
18:05:40|0.76456
18:05:41|0.76456
18:05:42|0.76417
18:05:43|0.76417
18:05:44|0.76369
18:05:45|0.76368
18:05:46|0.76349
18:05:47|0.76446
18:05:48|0.764
18:05:49|0.764
18:05:50|0.764
18:05:51|0.764
18:05:52|0.76587
18:05:53|0.76556
18:05:54|0.76556
18:05:55|0.76476
18:05:56|0.7645
18:05:57|0.7645
18:05:58|0.7645
18:05:59|0.7645
18:06:00|0.7645
18:06:01|0.7645
18:06:02|0.76518
18:06:03|0.76655
18:06:04|0.76655
18:06:05|0.76541
18:06:06|0.76541
18:06:07|0.76541
18:06:08|0.76541
18:06:09|0.76541
18:06:10|0.76541
18:06:11|0.76541
18:06:12|0.76528
18:06:13|0.76438
18:06:14|0.76438
18:06:15|0.76507
18:06:16|0.76529
18:06:17|0.76439
18:06:18|0.76617
18:06:19|0.76617
18:06:20|0.76551
18:06:21|0.76551
18:06:22|0.76551
18:06:23|0.76551
18:06:24|0.76551
18:06:25|0.76551
18:06:26|0.76551
18:06:27|0.76551
18:06:28|0.76551
18:06:29|0.76699
18:06:31|0.76616
18:06:31|0.76616
18:06:32|0.76616
18:06:34|0.76616
18:06:35|0.766
18:06:36|0.766
18:06:37|0.766
18:06:38|0.766
18:06:39|0.766
18:06:40|0.76575
18:06:41|0.76575
18:06:42|0.76575
18:06:43|0.76575
18:06:44|0.76575
18:06:45|0.76575
18:06:46|0.76575
18:06:47|0.766
18:06:48|0.76536
18:06:49|0.76562
18:06:50|0.766
18:06:51|0.76559
18:06:52|0.76508
18:06:53|0.76508
18:06:54|0.76508
18:06:55|0.76508
18:06:56|0.76508
18:06:57|0.76503
18:06:58|0.76503
18:06:59|0.765
18:07:00|0.765
18:07:01|0.765
18:07:02|0.765
18:07:03|0.765
18:07:04|0.765
18:07:05|0.765
18:07:06|0.76438
18:07:07|0.76399
18:07:08|0.76367
18:07:09|0.76367
18:07:10|0.76367
18:07:11|0.76367
18:07:12|0.76367
18:07:13|0.76367
18:07:14|0.76306
18:07:15|0.76306
18:07:16|0.76445
18:07:17|0.76437
18:07:18|0.76437
18:07:19|0.76437
18:07:20|0.76437
18:07:21|0.76437
18:07:22|0.76437
18:07:23|0.76437
18:07:24|0.76437
18:07:25|0.764
18:07:26|0.764
18:07:27|0.764
18:07:28|0.764
18:07:29|0.764
18:07:30|0.76493
18:07:32|0.76493
18:07:32|0.76493
18:07:33|0.76503
18:07:34|0.76503
18:07:36|0.76503
18:07:37|0.76503
18:07:38|0.76503
18:07:39|0.76503
18:07:40|0.76637
18:07:40|0.76647
18:07:42|0.76647
18:07:43|0.76647
18:07:44|0.76647
18:07:45|0.76645
18:07:45|0.76561
18:07:47|0.76632
18:07:48|0.76632
18:07:49|0.76632
18:07:50|0.76632
18:07:51|0.76632
18:07:52|0.76632
18:07:53|0.76501
18:07:54|0.76501
18:07:55|0.76493
18:07:56|0.76448
18:07:57|0.76438
18:07:58|0.76438
18:07:59|0.76438
18:08:00|0.76438
18:08:02|0.76438
18:08:02|0.76438
18:08:03|0.765
18:08:04|0.765
18:08:05|0.76428
18:08:06|0.76506
18:08:07|0.76506
18:08:08|0.76506
18:08:09|0.76506
18:08:10|0.76506
18:08:11|0.76595
18:08:12|0.76613
18:08:13|0.76613
18:08:14|0.76613
18:08:15|0.76613
18:08:16|0.76613
18:08:17|0.76643
18:08:18|0.76687
18:08:19|0.76687
18:08:20|0.76708
18:08:21|0.7674
18:08:22|0.7673
18:08:23|0.7673
18:08:24|0.7673
18:08:25|0.76732
18:08:26|0.76732
18:08:27|0.76732
18:08:28|0.76732
18:08:29|0.76732
18:08:30|0.76734
18:08:31|0.76816
18:08:32|0.76816
18:08:34|0.76818
18:08:35|0.76886
18:08:36|0.7696
18:08:37|0.7696
18:08:38|0.7696
18:08:39|0.76959
18:08:40|0.76915
18:08:40|0.76915
18:08:41|0.76915
18:08:43|0.76915
18:08:44|0.76896
18:08:46|0.7691
18:08:46|0.76984
18:08:47|0.76984
18:08:48|0.76984
18:08:50|0.7698
18:08:50|0.7698
18:08:52|0.7698
18:08:53|0.7698
18:08:54|0.7698
18:08:54|0.77
18:08:55|0.77
18:08:57|0.76999
18:08:58|0.7705
18:08:59|0.7705
18:09:00|0.76969
18:09:01|0.7695
18:09:02|0.7695
18:09:03|0.7695
18:09:04|0.7695
18:09:05|0.7695
18:09:06|0.7695
18:09:07|0.7695
18:09:08|0.77025
18:09:09|0.77025
18:09:11|0.77025
18:09:11|0.77025
18:09:12|0.76936
18:09:13|0.76936
18:09:14|0.76837
18:09:15|0.76768
18:09:16|0.767
18:09:17|0.767
18:09:18|0.76697
18:09:19|0.76839
18:09:20|0.76839
18:09:21|0.76839
18:09:22|0.76839
18:09:23|0.76799
18:09:24|0.76799
18:09:25|0.76799
18:09:26|0.76799
18:09:27|0.76799
18:09:28|0.76799
18:09:29|0.76799
18:09:30|0.76649
18:09:31|0.76649
18:09:32|0.76747
18:09:34|0.76747
18:09:34|0.76868
18:09:36|0.76868
18:09:37|0.76868
18:09:38|0.76786
18:09:38|0.76786
18:09:39|0.76786
18:09:41|0.76786
18:09:42|0.767
18:09:43|0.76677
18:09:44|0.76677
18:09:45|0.76677
18:09:45|0.76613
18:09:46|0.76613
18:09:48|0.76613
18:09:49|0.76613
18:09:50|0.76613
18:09:51|0.76616
18:09:52|0.76616
18:09:53|0.76616
18:09:54|0.76616
18:09:55|0.76759
18:09:56|0.76759
18:09:57|0.76759
18:09:58|0.76759
18:09:59|0.76759
18:10:00|0.76759
18:10:01|0.76759
18:10:02|0.76759
18:10:03|0.76759
18:10:04|0.76759
18:10:05|0.76759
18:10:06|0.76759
18:10:07|0.76759
18:10:08|0.76759
18:10:09|0.76759
18:10:10|0.76759
18:10:11|0.76759
18:10:12|0.76759
18:10:13|0.76759
18:10:14|0.76759
18:10:15|0.76759
18:10:16|0.76753
18:10:17|0.76753
18:10:18|0.76753
18:10:19|0.76753
18:10:20|0.76753
18:10:21|0.76679
18:10:22|0.76679
18:10:23|0.76679
18:10:24|0.76679
18:10:25|0.76744
18:10:26|0.76679
18:10:27|0.76679
18:10:28|0.76679
18:10:29|0.76679
18:10:30|0.76679
18:10:31|0.76679
18:10:32|0.76679
18:10:33|0.76678
18:10:34|0.76678
18:10:35|0.76678
18:10:37|0.76678
18:10:38|0.76678
18:10:39|0.76677
18:10:40|0.76677
18:10:41|0.76677
18:10:42|0.76677
18:10:42|0.76677
18:10:44|0.76677
18:10:45|0.76677
18:10:46|0.76677
18:10:47|0.76677
18:10:47|0.76646
18:10:49|0.76613
18:10:49|0.76613
18:10:51|0.76679
18:10:51|0.76679
18:10:52|0.76614
18:10:54|0.76613
18:10:55|0.76613
18:10:56|0.76613
18:10:57|0.76613
18:10:58|0.76613
18:10:59|0.76613
18:11:00|0.76613
18:11:01|0.76744
18:11:02|0.76744
18:11:03|0.76651
18:11:04|0.76651
18:11:04|0.76651
18:11:05|0.76723
18:11:07|0.76723
18:11:08|0.76723
18:11:09|0.7677
18:11:10|0.76787
18:11:11|0.76679
18:11:12|0.76679
18:11:13|0.76679
18:11:14|0.76621
18:11:14|0.76529
18:11:16|0.76529
18:11:16|0.76529
18:11:17|0.76529
18:11:19|0.76503
18:11:20|0.765
18:11:21|0.76438
18:11:21|0.76705
18:11:23|0.76705
18:11:23|0.76705
18:11:25|0.76651
18:11:26|0.76651
18:11:27|0.76651
18:11:28|0.76606
18:11:29|0.76606
18:11:30|0.76606
18:11:31|0.76619
18:11:32|0.76564
18:11:33|0.76564
18:11:34|0.76626
18:11:35|0.76532
18:11:36|0.76564
18:11:38|0.76564
18:11:39|0.76529
18:11:40|0.76529
18:11:41|0.76581
18:11:41|0.76581
18:11:42|0.76529
18:11:43|0.76549
18:11:45|0.76549
18:11:46|0.76549
18:11:47|0.76565
18:11:48|0.76532
18:11:49|0.76529
18:11:50|0.76672
18:11:51|0.76672
18:11:52|0.76672
18:11:53|0.76672
18:11:53|0.76774
18:11:55|0.76803
18:11:56|0.76803
18:11:57|0.76803
18:11:58|0.76772
18:11:59|0.76772
18:12:00|0.768
18:12:01|0.768
18:12:02|0.768
18:12:03|0.768
18:12:04|0.768
18:12:05|0.76895
18:12:06|0.76895
18:12:07|0.76818
18:12:08|0.76818
18:12:09|0.76897
18:12:10|0.76897
18:12:11|0.76897
18:12:12|0.76922
18:12:13|0.76922
18:12:14|0.77163
18:12:15|0.77163
18:12:16|0.771
18:12:17|0.77165
18:12:18|0.77165
18:12:19|0.77165
18:12:20|0.77165
18:12:21|0.77165
18:12:22|0.77165
18:12:23|0.77165
18:12:24|0.77165
18:12:25|0.77165
18:12:26|0.77165
18:12:27|0.77165
18:12:28|0.77165
18:12:29|0.77165
18:12:30|0.77165
18:12:31|0.77165
18:12:32|0.77165
18:12:33|0.7723
18:12:34|0.77296
18:12:35|0.77206
18:12:36|0.77143
18:12:38|0.77282
18:12:38|0.77278
18:12:39|0.77057
18:12:40|0.77074
18:12:41|0.77074
18:12:43|0.77196
18:12:43|0.77196
18:12:44|0.77196
18:12:46|0.77196
18:12:47|0.77196
18:12:47|0.77196
18:12:49|0.77246
18:12:50|0.7719
18:12:50|0.77234
18:12:52|0.77234
18:12:53|0.77234
18:12:54|0.77234
18:12:55|0.77093
18:12:56|0.77198
18:12:57|0.77114
18:12:58|0.77114
18:12:59|0.772
18:13:00|0.772
18:13:01|0.772
18:13:02|0.772
18:13:03|0.772
18:13:04|0.772
18:13:05|0.77183
18:13:06|0.77183
18:13:07|0.77183
18:13:08|0.77183
18:13:09|0.77183
18:13:10|0.77183
18:13:11|0.772
18:13:12|0.77225
18:13:13|0.77144
18:13:14|0.77144
18:13:15|0.77154
18:13:16|0.772
18:13:17|0.77298
18:13:18|0.77298
18:13:19|0.77298
18:13:20|0.77337
18:13:21|0.77337
18:13:22|0.77337
18:13:23|0.77337
18:13:24|0.77337
18:13:25|0.7735
18:13:26|0.77442
18:13:27|0.77442
18:13:28|0.77442
18:13:29|0.77442
18:13:30|0.77442
18:13:31|0.77323
18:13:32|0.77323
18:13:33|0.77323
18:13:34|0.77322
18:13:35|0.77322
18:13:36|0.77238
18:13:37|0.77158
18:13:38|0.77158
18:13:39|0.77158
18:13:40|0.77158
18:13:41|0.77158
18:13:42|0.772
18:13:43|0.772
18:13:44|0.772
18:13:45|0.772
18:13:46|0.772
18:13:47|0.772
18:13:48|0.772
18:13:49|0.772
18:13:50|0.772
18:13:51|0.77209
18:13:52|0.77209
18:13:53|0.772
18:13:54|0.772
18:13:55|0.772
18:13:56|0.772
18:13:57|0.772
18:13:58|0.772
18:13:59|0.77246
18:14:00|0.77273
18:14:01|0.772
18:14:02|0.772
18:14:03|0.772
18:14:04|0.772
18:14:05|0.77296
18:14:06|0.77296
18:14:07|0.77296
18:14:08|0.77296
18:14:09|0.772
18:14:10|0.77157
18:14:11|0.77157
18:14:12|0.77131
18:14:13|0.77131
18:14:14|0.77096
18:14:15|0.77096
18:14:16|0.77096
18:14:17|0.77096
18:14:18|0.76909
18:14:19|0.76909
18:14:20|0.7695
18:14:21|0.7695
18:14:22|0.7695
18:14:23|0.7695
18:14:24|0.7695
18:14:25|0.7695
18:14:26|0.7695
18:14:27|0.7695
18:14:28|0.7695
18:14:29|0.7695
18:14:30|0.76876
18:14:31|0.76876
18:14:32|0.76876
18:14:33|0.76876
18:14:34|0.76876
18:14:35|0.76876
18:14:36|0.76869
18:14:37|0.76869
18:14:38|0.76869
18:14:40|0.76869
18:14:41|0.76869
18:14:42|0.76869
18:14:43|0.76869
18:14:43|0.76869
18:14:44|0.7687
18:14:46|0.76979
18:14:47|0.76979
18:14:48|0.76909
18:14:49|0.76909
18:14:50|0.76909
18:14:51|0.76909
18:14:52|0.76909
18:14:53|0.76909
18:14:54|0.76909
18:14:55|0.76909
18:14:56|0.76909
18:14:57|0.76909
18:14:58|0.76909
18:14:59|0.76909
18:15:00|0.76909
18:15:01|0.76972
18:15:03|0.77066
18:15:03|0.77066
18:15:04|0.77066
18:15:05|0.77066
18:15:06|0.77066
18:15:07|0.77032
18:15:08|0.77032
18:15:09|0.77456
18:15:10|0.7745
18:15:11|0.77437
18:15:12|0.77404
18:15:13|0.774
18:15:14|0.77419
18:15:15|0.774
18:15:16|0.774
18:15:17|0.774
18:15:18|0.774
18:15:19|0.773
18:15:20|0.773
18:15:21|0.773
18:15:22|0.77319
18:15:23|0.77319
18:15:24|0.77476
18:15:25|0.77405
18:15:26|0.77337
18:15:27|0.77337
18:15:28|0.77337
18:15:29|0.77337
18:15:30|0.77384
18:15:31|0.77384
18:15:32|0.77384
18:15:33|0.77384
18:15:34|0.77384
18:15:35|0.77384
18:15:36|0.77384
18:15:37|0.77384
18:15:38|0.77384
18:15:40|0.77384
18:15:41|0.77384
18:15:42|0.77337
18:15:43|0.77337
18:15:43|0.77337
18:15:45|0.77337
18:15:45|0.7725
18:15:46|0.7725
18:15:48|0.7722
18:15:49|0.7722
18:15:50|0.7722
18:15:51|0.7722
18:15:52|0.7722
18:15:53|0.7722
18:15:54|0.7722
18:15:54|0.7722
18:15:55|0.7722
18:15:56|0.7722
18:15:57|0.7722
18:15:59|0.77302
18:16:00|0.77193
18:16:01|0.77193
18:16:02|0.77193
18:16:02|0.77193
18:16:04|0.77193
18:16:05|0.77338
18:16:06|0.77338
18:16:06|0.77277
18:16:08|0.77277
18:16:09|0.77266
18:16:10|0.77266
18:16:11|0.77266
18:16:12|0.77266
18:16:13|0.77266
18:16:14|0.77266
18:16:15|0.77245
18:16:16|0.77245
18:16:17|0.77245
18:16:18|0.77234
18:16:19|0.77234
18:16:20|0.77234
18:16:21|0.77234
18:16:22|0.77234
18:16:23|0.77234
18:16:24|0.77234
18:16:25|0.77188
18:16:26|0.77188
18:16:27|0.77204
18:16:28|0.77131
18:16:29|0.77131
18:16:30|0.77131
18:16:31|0.77131
18:16:32|0.77131
18:16:33|0.77131
18:16:34|0.77131
18:16:35|0.77131
18:16:36|0.77131
18:16:37|0.77131
18:16:38|0.77131
18:16:39|0.77131
18:16:40|0.77131
18:16:42|0.77131
18:16:42|0.77108
18:16:43|0.77108
18:16:44|0.77108
18:16:45|0.771
18:16:46|0.77033
18:16:47|0.77033
18:16:48|0.77033
18:16:50|0.77033
18:16:50|0.77033
18:16:51|0.77055
18:16:53|0.76982
18:16:53|0.76982
18:16:54|0.7695
18:16:55|0.76908
18:16:56|0.76908
18:16:58|0.76908
18:16:58|0.76956
18:16:59|0.76955
18:17:00|0.76905
18:17:01|0.76802
18:17:02|0.76802
18:17:03|0.76802
18:17:05|0.76802
18:17:06|0.76867
18:17:07|0.76867
18:17:08|0.76867
18:17:09|0.76867
18:17:10|0.768
18:17:11|0.76855
18:17:11|0.76837
18:17:13|0.768
18:17:13|0.768
18:17:15|0.768
18:17:16|0.768
18:17:17|0.768
18:17:18|0.76704
18:17:19|0.76704
18:17:20|0.76704
18:17:21|0.76704
18:17:22|0.76704
18:17:22|0.76842
18:17:23|0.76882
18:17:24|0.76881
18:17:26|0.76883
18:17:26|0.76883
18:17:28|0.76883
18:17:29|0.76883
18:17:30|0.76883
18:17:31|0.76883
18:17:31|0.76883
18:17:33|0.76883
18:17:33|0.76883
18:17:35|0.76883
18:17:36|0.76883
18:17:37|0.76819
18:17:38|0.76819
18:17:39|0.76826
18:17:40|0.76836
18:17:40|0.76835
18:17:42|0.76835
18:17:44|0.76774
18:17:45|0.76774
18:17:46|0.76822
18:17:47|0.76822
18:17:48|0.76822
18:17:49|0.76822
18:17:50|0.76817
18:17:51|0.76817
18:17:52|0.76817
18:17:53|0.76768
18:17:54|0.76768
18:17:55|0.76768
18:17:56|0.76739
18:17:57|0.7675
18:17:58|0.7675
18:17:59|0.7675
18:18:00|0.7675
18:18:01|0.7675
18:18:02|0.7675
18:18:03|0.7675
18:18:04|0.76813
18:18:05|0.76813
18:18:06|0.76854
18:18:07|0.7682
18:18:08|0.768
18:18:10|0.768
18:18:10|0.768
18:18:11|0.76928
18:18:12|0.76905
18:18:13|0.76905
18:18:14|0.76905
18:18:15|0.76905
18:18:16|0.76813
18:18:17|0.76813
18:18:18|0.76813
18:18:19|0.76813
18:18:20|0.76844
18:18:21|0.76844
18:18:22|0.76861
18:18:23|0.76861
18:18:24|0.76861
18:18:25|0.76861
18:18:26|0.76861
18:18:27|0.76861
18:18:28|0.76825
18:18:29|0.76825
18:18:30|0.76825
18:18:31|0.76845
18:18:32|0.76845
18:18:33|0.76845
18:18:34|0.76845
18:18:35|0.76873
18:18:36|0.76873
18:18:37|0.76873
18:18:38|0.76873
18:18:39|0.76873
18:18:40|0.76873
18:18:41|0.76873
18:18:42|0.76768
18:18:44|0.76768
18:18:44|0.76768
18:18:45|0.76768
18:18:47|0.76742
18:18:48|0.76742
18:18:49|0.76742
18:18:50|0.76742
18:18:51|0.76742
18:18:52|0.76742
18:18:53|0.76762
18:18:54|0.76762
18:18:55|0.76762
18:18:56|0.76762
18:18:57|0.76762
18:18:58|0.76762
18:19:00|0.76936
18:19:00|0.76936
18:19:02|0.7705
18:19:03|0.7705
18:19:04|0.77
18:19:05|0.77
18:19:05|0.77
18:19:06|0.77
18:19:08|0.76794
18:19:08|0.76794
18:19:10|0.76794
18:19:11|0.76841
18:19:12|0.76841
18:19:13|0.76899
18:19:14|0.76899
18:19:15|0.76899
18:19:16|0.76885
18:19:17|0.76885
18:19:17|0.76816
18:19:19|0.76816
18:19:19|0.76816
18:19:21|0.76816
18:19:21|0.76816
18:19:23|0.7686
18:19:24|0.7686
18:19:24|0.7686
18:19:26|0.7686
18:19:27|0.7686
18:19:28|0.7686
18:19:28|0.7686
18:19:30|0.7686
18:19:31|0.7686
18:19:31|0.7686
18:19:33|0.7686
18:19:34|0.7686
18:19:35|0.7675
18:19:35|0.7675
18:19:37|0.7675
18:19:37|0.7685
18:19:39|0.7685
18:19:40|0.7685
18:19:40|0.7685
18:19:41|0.7685
18:19:43|0.7685
18:19:44|0.7685
18:19:46|0.7685
18:19:46|0.76873
18:19:48|0.76873
18:19:49|0.76821
18:19:49|0.76821
18:19:50|0.76821
18:19:51|0.76821
18:19:52|0.76821
18:19:54|0.76828
18:19:54|0.76828
18:19:55|0.76828
18:19:57|0.76828
18:19:58|0.76828
18:19:58|0.76828
18:20:00|0.76828
18:20:01|0.76828
18:20:01|0.76828
18:20:03|0.76828
18:20:04|0.76828
18:20:05|0.76778
18:20:06|0.76762
18:20:06|0.76762
18:20:07|0.76762
18:20:08|0.76762
18:20:09|0.76762
18:20:10|0.7671
18:20:11|0.7671
18:20:12|0.7671
18:20:13|0.76763
18:20:14|0.76782
18:20:15|0.76742
18:20:16|0.76742
18:20:17|0.76742
18:20:18|0.76742
18:20:20|0.76746
18:20:20|0.76746
18:20:21|0.76746
18:20:23|0.76746
18:20:23|0.76746
18:20:24|0.767
18:20:25|0.767
18:20:27|0.767
18:20:27|0.76685
18:20:29|0.76745
18:20:29|0.76742
18:20:30|0.76742
18:20:31|0.76742
18:20:32|0.76742
18:20:34|0.76742
18:20:34|0.76742
18:20:35|0.76742
18:20:36|0.76742
18:20:38|0.76742
18:20:38|0.76742
18:20:39|0.76698
18:20:41|0.76698
18:20:42|0.76698
18:20:42|0.76698
18:20:43|0.76698
18:20:45|0.76642
18:20:46|0.76642
18:20:47|0.76642
18:20:48|0.76642
18:20:49|0.76657
18:20:50|0.76657
18:20:51|0.76657
18:20:52|0.76657
18:20:53|0.76653
18:20:54|0.76653
18:20:55|0.76653
18:20:56|0.76653
18:20:57|0.76711
18:20:58|0.76711
18:20:59|0.76711
18:21:00|0.76612
18:21:01|0.76612
18:21:02|0.76612
18:21:04|0.76612
18:21:05|0.76612
18:21:06|0.76612
18:21:06|0.76612
18:21:07|0.76612
18:21:08|0.76612
18:21:09|0.76612
18:21:10|0.76612
18:21:12|0.76587
18:21:12|0.76632
18:21:13|0.76632
18:21:14|0.76632
18:21:16|0.76632
18:21:16|0.76632
18:21:18|0.76632
18:21:19|0.7654
18:21:20|0.76529
18:21:20|0.766
18:21:21|0.766
18:21:22|0.76529
18:21:23|0.76529
18:21:24|0.76529
18:21:25|0.76529
18:21:27|0.76782
18:21:28|0.76782
18:21:28|0.76782
18:21:29|0.76782
18:21:30|0.76782
18:21:31|0.76837
18:21:32|0.76837
18:21:34|0.7686
18:21:34|0.7686
18:21:36|0.7686
18:21:36|0.7695
18:21:37|0.7695
18:21:38|0.76775
18:21:39|0.76775
18:21:41|0.76793
18:21:41|0.76793
18:21:43|0.76793
18:21:43|0.76793
18:21:44|0.76793
18:21:45|0.76793
18:21:46|0.76792
18:21:48|0.768
18:21:49|0.76853
18:21:49|0.76853
18:21:51|0.76856
18:21:52|0.7672
18:21:53|0.7672
18:21:54|0.7672
18:21:55|0.76905
18:21:56|0.76905
18:21:57|0.76905
18:21:57|0.7687
18:21:59|0.7687
18:21:59|0.7687
18:22:00|0.768
18:22:01|0.76844
18:22:02|0.76844
18:22:03|0.76844
18:22:05|0.76844
18:22:06|0.7695
18:22:07|0.77037
18:22:08|0.77003
18:22:09|0.76953
18:22:10|0.77
18:22:10|0.77089
18:22:12|0.77001
18:22:13|0.76983
18:22:14|0.76983
18:22:15|0.76983
18:22:16|0.76983
18:22:17|0.76867
18:22:18|0.76837
18:22:19|0.76837
18:22:20|0.76837
18:22:21|0.76837
18:22:22|0.76942
18:22:23|0.76942
18:22:24|0.76942
18:22:25|0.76768
18:22:26|0.76768
18:22:27|0.76768
18:22:28|0.76768
18:22:29|0.76768
18:22:30|0.76768
18:22:31|0.76768
18:22:32|0.76768
18:22:33|0.76768
18:22:34|0.76768
18:22:35|0.76768
18:22:36|0.76768
18:22:37|0.76792
18:22:38|0.76792
18:22:39|0.76792
18:22:40|0.768
18:22:41|0.768
18:22:42|0.768
18:22:43|0.768
18:22:44|0.768
18:22:45|0.76775
18:22:46|0.76775
18:22:47|0.76775
18:22:48|0.76775
18:22:49|0.76765
18:22:50|0.76765
18:22:51|0.76765
18:22:52|0.76682
18:22:53|0.76682
18:22:54|0.76682
18:22:55|0.76682
18:22:56|0.76637
18:22:57|0.76637
18:22:58|0.76635
18:22:59|0.76635
18:23:00|0.76635
18:23:01|0.76587
18:23:02|0.76587
18:23:03|0.76587
18:23:04|0.76587
18:23:05|0.76587
18:23:06|0.76587
18:23:07|0.76587
18:23:08|0.76685
18:23:09|0.76685
18:23:10|0.76602
18:23:11|0.76602
18:23:12|0.76602
18:23:13|0.76602
18:23:14|0.76602
18:23:15|0.76602
18:23:16|0.76547
18:23:17|0.76539
18:23:18|0.76529
18:23:19|0.76529
18:23:20|0.76529
18:23:21|0.76529
18:23:22|0.765
18:23:23|0.76418
18:23:24|0.76499
18:23:25|0.7641
18:23:26|0.76138
18:23:27|0.76138
18:23:28|0.762
18:23:29|0.762
18:23:30|0.76334
18:23:31|0.76334
18:23:32|0.76334
18:23:33|0.76334
18:23:34|0.76406
18:23:35|0.76406
18:23:36|0.76406
18:23:37|0.763
18:23:38|0.763
18:23:39|0.763
18:23:40|0.763
18:23:41|0.763
18:23:42|0.76259
18:23:43|0.76259
18:23:44|0.76259
18:23:45|0.76262
18:23:46|0.762
18:23:47|0.76215
18:23:48|0.76215
18:23:49|0.76215
18:23:50|0.76217
18:23:52|0.76233
18:23:52|0.76233
18:23:53|0.7615
18:23:54|0.7615
18:23:55|0.7615
18:23:56|0.7615
18:23:57|0.76149
18:23:58|0.76149
18:24:00|0.76147
18:24:01|0.76087
18:24:02|0.76042
18:24:02|0.76
18:24:04|0.76026
18:24:05|0.76026
18:24:06|0.76118
18:24:06|0.76118
18:24:08|0.76011
18:24:08|0.76072
18:24:09|0.76126
18:24:11|0.76126
18:24:12|0.76126
18:24:12|0.76128
18:24:13|0.76121
18:24:15|0.76078
18:24:16|0.76078
18:24:17|0.76078
18:24:17|0.76078
18:24:18|0.76078
18:24:20|0.75934
18:24:20|0.75809
18:24:21|0.75874
18:24:22|0.75874
18:24:23|0.75947
18:24:25|0.75947
18:24:25|0.7582
18:24:26|0.75897
18:24:28|0.75737
18:24:29|0.7585
18:24:29|0.7585
18:24:30|0.7585
18:24:31|0.75895
18:24:32|0.75895
18:24:33|0.75895
18:24:34|0.75895
18:24:36|0.75907
18:24:36|0.75907
18:24:37|0.75907
18:24:39|0.75893
18:24:39|0.75944
18:24:40|0.75893
18:24:41|0.75893
18:24:42|0.75893
18:24:43|0.75893
18:24:45|0.75893
18:24:45|0.75949
18:24:46|0.75949
18:24:47|0.76042
18:24:49|0.76043
18:24:50|0.76019
18:24:51|0.76019
18:24:52|0.76007
18:24:53|0.76007
18:24:54|0.75923
18:24:55|0.75923
18:24:57|0.75909
18:24:58|0.75909
18:24:59|0.75909
18:25:00|0.75909
18:25:00|0.75909
18:25:02|0.75909
18:25:03|0.75909
18:25:04|0.75844
18:25:04|0.75844
18:25:06|0.75844
18:25:07|0.75844
18:25:07|0.75917
18:25:08|0.75815
18:25:09|0.75811
18:25:10|0.75875
18:25:12|0.75875
18:25:13|0.75875
18:25:14|0.75875
18:25:15|0.75768
18:25:16|0.75744
18:25:17|0.75814
18:25:18|0.75814
18:25:19|0.75814
18:25:20|0.75814
18:25:21|0.75814
18:25:22|0.75807
18:25:23|0.75807
18:25:24|0.75747
18:25:25|0.75753
18:25:26|0.75753
18:25:27|0.75761
18:25:28|0.75761
18:25:29|0.75761
18:25:30|0.75761
18:25:31|0.75761
18:25:32|0.75761
18:25:33|0.75799
18:25:34|0.75799
18:25:35|0.75743
18:25:36|0.75743
18:25:37|0.75743
18:25:38|0.75742
18:25:39|0.75742
18:25:40|0.75742
18:25:41|0.7585
18:25:42|0.75903
18:25:43|0.75914
18:25:44|0.75914
18:25:45|0.76001
18:25:46|0.76001
18:25:47|0.76001
18:25:48|0.75904
18:25:49|0.75852
18:25:51|0.75852
18:25:52|0.75852
18:25:53|0.75852
18:25:54|0.75852
18:25:55|0.75852
18:25:56|0.75852
18:25:57|0.75905
18:25:58|0.75937
18:25:59|0.75937
18:26:00|0.75937
18:26:01|0.75937
18:26:02|0.75937
18:26:03|0.75937
18:26:04|0.75937
18:26:05|0.75937
18:26:06|0.75955
18:26:07|0.7595
18:26:08|0.75977
18:26:09|0.75977
18:26:10|0.75986
18:26:11|0.76
18:26:12|0.76
18:26:13|0.7603
18:26:14|0.76042
18:26:15|0.76082
18:26:16|0.76154
18:26:17|0.76176
18:26:18|0.76087
18:26:19|0.7602
18:26:20|0.7602
18:26:21|0.7602
18:26:22|0.7602
18:26:23|0.7602
18:26:24|0.7602
18:26:25|0.75962
18:26:26|0.75999
18:26:27|0.76
18:26:28|0.76
18:26:29|0.76
18:26:30|0.76
18:26:32|0.76
18:26:32|0.76
18:26:33|0.76015
18:26:34|0.76015
18:26:35|0.76015
18:26:36|0.76015
18:26:37|0.76015
18:26:38|0.76015
18:26:39|0.76011
18:26:40|0.75922
18:26:41|0.75922
18:26:42|0.75906
18:26:43|0.7595
18:26:44|0.76
18:26:45|0.76
18:26:46|0.76
18:26:47|0.75954
18:26:48|0.75941
18:26:49|0.75941
18:26:51|0.75941
18:26:51|0.75941
18:26:53|0.75992
18:26:54|0.76074
18:26:54|0.76074
18:26:55|0.76074
18:26:57|0.76074
18:26:58|0.76074
18:26:59|0.75948
18:27:00|0.75948
18:27:01|0.75948
18:27:02|0.76004
18:27:03|0.76036
18:27:04|0.76036
18:27:05|0.76048
18:27:06|0.76048
18:27:07|0.76031
18:27:08|0.76192
18:27:09|0.76192
18:27:10|0.76192
18:27:11|0.76192
18:27:12|0.76192
18:27:13|0.76192
18:27:14|0.76192
18:27:15|0.76192
18:27:16|0.76192
18:27:17|0.76165
18:27:18|0.76165
18:27:19|0.76165
18:27:20|0.76165
18:27:21|0.76165
18:27:22|0.76224
18:27:23|0.76225
18:27:24|0.76219
18:27:25|0.76219
18:27:26|0.7624
18:27:27|0.76351
18:27:28|0.76322
18:27:29|0.7635
18:27:30|0.7628
18:27:31|0.76367
18:27:32|0.76367
18:27:33|0.76314
18:27:34|0.76263
18:27:35|0.76154
18:27:36|0.76159
18:27:37|0.76164
18:27:38|0.76164
18:27:39|0.76164
18:27:40|0.76164
18:27:41|0.76164
18:27:42|0.76164
18:27:43|0.76164
18:27:44|0.76164
18:27:45|0.76186
18:27:46|0.76186
18:27:47|0.76186
18:27:48|0.76201
18:27:49|0.76201
18:27:50|0.76201
18:27:51|0.76201
18:27:53|0.76201
18:27:54|0.76201
18:27:55|0.76201
18:27:56|0.76212
18:27:57|0.76212
18:27:58|0.76212
18:27:59|0.76208
18:28:00|0.76208
18:28:01|0.76208
18:28:01|0.76279
18:28:03|0.76279
18:28:03|0.76279
18:28:05|0.76279
18:28:06|0.76279
18:28:07|0.76279
18:28:08|0.76279
18:28:09|0.76279
18:28:09|0.76279
18:28:11|0.76279
18:28:12|0.76279
18:28:13|0.76279
18:28:14|0.76292
18:28:14|0.76292
18:28:15|0.76319
18:28:17|0.76292
18:28:17|0.76261
18:28:19|0.76261
18:28:20|0.76261
18:28:21|0.76279
18:28:21|0.76279
18:28:23|0.76279
18:28:24|0.76279
18:28:25|0.76279
18:28:26|0.76279
18:28:27|0.76184
18:28:28|0.76184
18:28:29|0.76184
18:28:30|0.76184
18:28:32|0.76184
18:28:32|0.76184
18:28:33|0.76184
18:28:34|0.76184
18:28:35|0.76167
18:28:36|0.76167
18:28:37|0.76167
18:28:38|0.76167
18:28:39|0.76167
18:28:40|0.76167
18:28:41|0.76167
18:28:42|0.76167
18:28:43|0.76167
18:28:44|0.76167
18:28:45|0.76167
18:28:46|0.76167
18:28:47|0.76167
18:28:48|0.76166
18:28:49|0.76166
18:28:50|0.76166
18:28:51|0.76166
18:28:53|0.76138
18:28:54|0.76185
18:28:55|0.76185
18:28:56|0.76185
18:28:57|0.76185
18:28:58|0.76185
18:28:59|0.76234
18:29:01|0.76284
18:29:01|0.76284
18:29:02|0.76292
18:29:04|0.76292
18:29:04|0.76292
18:29:05|0.76292
18:29:07|0.7621
18:29:08|0.76148
18:29:08|0.76125
18:29:10|0.76125
18:29:11|0.76125
18:29:12|0.76125
18:29:12|0.76125
18:29:14|0.76125
18:29:15|0.7619
18:29:16|0.7619
18:29:16|0.76127
18:29:18|0.76127
18:29:19|0.76127
18:29:19|0.76038
18:29:21|0.76038
18:29:21|0.76038
18:29:23|0.76038
18:29:24|0.76038
18:29:25|0.76038
18:29:26|0.76038
18:29:27|0.76038
18:29:27|0.76
18:29:28|0.76
18:29:29|0.76
18:29:31|0.76
18:29:32|0.76
18:29:33|0.76
18:29:34|0.76
18:29:35|0.76
18:29:35|0.76
18:29:37|0.76017
18:29:38|0.76017
18:29:39|0.76089
18:29:40|0.76107
18:29:40|0.76107
18:29:42|0.76065
18:29:43|0.76065
18:29:44|0.76065
18:29:44|0.76065
18:29:45|0.76065
18:29:46|0.76065
18:29:48|0.76111
18:29:49|0.76111
18:29:50|0.76111
18:29:51|0.76111
18:29:52|0.76115
18:29:53|0.76115
18:29:54|0.76112
18:29:55|0.76155
18:29:57|0.76155
18:29:57|0.76155
18:29:58|0.76155
18:29:59|0.76155
18:30:00|0.76155
18:30:01|0.76155
18:30:02|0.76182
18:30:03|0.76182
18:30:04|0.76182
18:30:05|0.76182
18:30:06|0.76182
18:30:07|0.76111
18:30:08|0.76111
18:30:09|0.76
18:30:10|0.75964
18:30:11|0.76016
18:30:12|0.76086
18:30:13|0.76086
18:30:14|0.76053
18:30:15|0.76053
18:30:16|0.76115
18:30:17|0.76115
18:30:18|0.76115
18:30:19|0.76115
18:30:20|0.76115
18:30:21|0.76115
18:30:22|0.76053
18:30:23|0.76053
18:30:24|0.76053
18:30:25|0.76015
18:30:26|0.76015
18:30:27|0.76015
18:30:28|0.76015
18:30:29|0.76015
18:30:30|0.76015
18:30:31|0.75961
18:30:32|0.75961
18:30:33|0.75961
18:30:34|0.75961
18:30:35|0.75961
18:30:36|0.75961
18:30:37|0.75961
18:30:38|0.75961
18:30:39|0.7594
18:30:40|0.75934
18:30:41|0.7599
18:30:42|0.75979
18:30:43|0.75979
18:30:44|0.75979
18:30:45|0.75979
18:30:46|0.75979
18:30:47|0.75979
18:30:48|0.75979
18:30:49|0.75979
18:30:50|0.75979
18:30:51|0.75979
18:30:52|0.75979
18:30:53|0.75889
18:30:55|0.75889
18:30:56|0.75889
18:30:56|0.75889
18:30:58|0.75889
18:30:59|0.75889
18:31:00|0.76
18:31:01|0.76
18:31:02|0.76
18:31:03|0.76
18:31:04|0.76
18:31:05|0.76
18:31:06|0.76
18:31:07|0.75961
18:31:08|0.75961
18:31:09|0.75961
18:31:10|0.75961
18:31:11|0.75961
18:31:12|0.75961
18:31:13|0.75961
18:31:14|0.75961
18:31:15|0.75961
18:31:16|0.75961
18:31:17|0.75961
18:31:18|0.75961
18:31:19|0.75961
18:31:20|0.7595
18:31:21|0.7595
18:31:22|0.76041
18:31:23|0.76
18:31:24|0.76104
18:31:25|0.76104
18:31:26|0.76104
18:31:27|0.76104
18:31:28|0.76104
18:31:29|0.76104
18:31:30|0.76104
18:31:31|0.76104
18:31:32|0.76104
18:31:33|0.76104
18:31:34|0.76104
18:31:35|0.76143
18:31:36|0.76143
18:31:37|0.76057
18:31:38|0.76057
18:31:39|0.76057
18:31:40|0.76057
18:31:41|0.76057
18:31:42|0.76057
18:31:43|0.76057
18:31:44|0.76057
18:31:45|0.76057
18:31:46|0.76057
18:31:47|0.76057
18:31:48|0.76057
18:31:49|0.76057
18:31:50|0.76057
18:31:51|0.76057
18:31:52|0.76057
18:31:53|0.76057
18:31:54|0.76057
18:31:55|0.76057
18:31:56|0.76057
18:31:58|0.76057
18:31:59|0.76057
18:32:00|0.76057
18:32:01|0.76057
18:32:02|0.76057
18:32:03|0.76057
18:32:04|0.76057
18:32:04|0.76057
18:32:05|0.76057
18:32:07|0.76036
18:32:08|0.76057
18:32:08|0.76057
18:32:09|0.76057
18:32:11|0.76057
18:32:12|0.76057
18:32:13|0.76057
18:32:13|0.76057
18:32:14|0.76057
18:32:16|0.76057
18:32:17|0.76057
18:32:17|0.76057
18:32:19|0.75999
18:32:20|0.75951
18:32:20|0.75951
18:32:22|0.75979
18:32:23|0.75916
18:32:23|0.75916
18:32:24|0.75916
18:32:25|0.75902
18:32:27|0.75902
18:32:28|0.75858
18:32:29|0.75862
18:32:30|0.75862
18:32:31|0.75862
18:32:32|0.75862
18:32:32|0.75862
18:32:34|0.75862
18:32:34|0.75862
18:32:35|0.75862
18:32:36|0.75862
18:32:37|0.75862
18:32:38|0.75862
18:32:40|0.75862
18:32:41|0.75862
18:32:42|0.75828
18:32:43|0.75828
18:32:44|0.75828
18:32:45|0.75828
18:32:45|0.75828
18:32:46|0.75828
18:32:48|0.75828
18:32:49|0.75887
18:32:50|0.75887
18:32:51|0.75887
18:32:51|0.75887
18:32:52|0.75887
18:32:54|0.75887
18:32:54|0.75887
18:32:56|0.75887
18:32:56|0.75887
18:32:57|0.75887
18:32:58|0.75949
18:33:00|0.7595
18:33:01|0.7595
18:33:01|0.7595
18:33:03|0.75849
18:33:04|0.75849
18:33:05|0.75849
18:33:06|0.75849
18:33:06|0.75946
18:33:08|0.75961
18:33:09|0.75849
18:33:10|0.75849
18:33:11|0.75849
18:33:12|0.75849
18:33:13|0.75849
18:33:14|0.75856
18:33:15|0.75856
18:33:16|0.75856
18:33:17|0.75856
18:33:18|0.75856
18:33:18|0.75856
18:33:20|0.75856
18:33:21|0.75856
18:33:22|0.75856
18:33:23|0.75856
18:33:24|0.75856
18:33:24|0.75856
18:33:26|0.75856
18:33:26|0.75856
18:33:27|0.75994
18:33:28|0.75994
18:33:29|0.76
18:33:31|0.7605
18:33:32|0.7605
18:33:33|0.7605
18:33:34|0.7605
18:33:34|0.7605
18:33:36|0.7605
18:33:37|0.7605
18:33:38|0.75938
18:33:39|0.75938
18:33:40|0.75938
18:33:41|0.75938
18:33:41|0.75938
18:33:43|0.75938
18:33:44|0.75938
18:33:45|0.75938
18:33:45|0.75938
18:33:47|0.75938
18:33:47|0.75938
18:33:48|0.75938
18:33:49|0.75938
18:33:51|0.758
18:33:52|0.758
18:33:53|0.758
18:33:54|0.75886
18:33:55|0.75886
18:33:56|0.75886
18:33:57|0.75886
18:33:58|0.75886
18:33:59|0.75886
18:34:00|0.75773
18:34:01|0.7571
18:34:02|0.75732
18:34:03|0.75732
18:34:04|0.75836
18:34:05|0.75711
18:34:06|0.75711
18:34:07|0.75711
18:34:08|0.75711
18:34:09|0.75711
18:34:10|0.75711
18:34:11|0.75711
18:34:12|0.75707
18:34:13|0.75707
18:34:14|0.75767
18:34:15|0.75767
18:34:16|0.75767
18:34:17|0.75767
18:34:18|0.75767
18:34:19|0.75804
18:34:20|0.75804
18:34:21|0.75804
18:34:22|0.7578
18:34:23|0.7578
18:34:24|0.7578
18:34:25|0.7578
18:34:26|0.7578
18:34:27|0.7578
18:34:28|0.7578
18:34:29|0.7578
18:34:30|0.75775
18:34:31|0.75775
18:34:32|0.7572
18:34:33|0.7572
18:34:34|0.7572
18:34:35|0.7572
18:34:36|0.7572
18:34:37|0.7572
18:34:38|0.75783
18:34:39|0.75783
18:34:40|0.75783
18:34:41|0.75783
18:34:42|0.75783
18:34:43|0.75783
18:34:44|0.75783
18:34:45|0.757
18:34:46|0.757
18:34:47|0.757
18:34:48|0.757
18:34:49|0.75614
18:34:50|0.75686
18:34:51|0.757
18:34:52|0.757
18:34:53|0.757
18:34:54|0.757
18:34:55|0.757
18:34:56|0.757
18:34:57|0.757
18:34:58|0.75664
18:35:00|0.75664
18:35:01|0.75664
18:35:02|0.75664
18:35:03|0.7575
18:35:04|0.75713
18:35:06|0.75671
18:35:07|0.75671
18:35:07|0.757
18:35:08|0.757
18:35:09|0.75705
18:35:11|0.75705
18:35:11|0.75706
18:35:13|0.75646
18:35:14|0.75646
18:35:14|0.75646
18:35:15|0.75646
18:35:16|0.75751
18:35:18|0.75783
18:35:18|0.75783
18:35:19|0.75783
18:35:20|0.75783
18:35:22|0.75783
18:35:23|0.75783
18:35:23|0.75783
18:35:24|0.75783
18:35:25|0.75783
18:35:26|0.75783
18:35:28|0.75783
18:35:28|0.75783
18:35:29|0.75783
18:35:30|0.75783
18:35:32|0.75654
18:35:33|0.75654
18:35:33|0.75636
18:35:34|0.7573
18:35:35|0.75812
18:35:36|0.75844
18:35:37|0.75844
18:35:38|0.75862
18:35:40|0.75862
18:35:41|0.75862
18:35:42|0.75862
18:35:42|0.75862
18:35:43|0.759
18:35:44|0.759
18:35:45|0.759
18:35:46|0.759
18:35:47|0.7615
18:35:49|0.76197
18:35:49|0.762
18:35:50|0.7615
18:35:51|0.76238
18:35:52|0.76238
18:35:53|0.76238
18:35:55|0.762
18:35:56|0.762
18:35:56|0.762
18:35:57|0.762
18:35:58|0.76157
18:36:00|0.76157
18:36:01|0.76157
18:36:02|0.76157
18:36:03|0.76153
18:36:04|0.762
18:36:05|0.762
18:36:06|0.762
18:36:08|0.762
18:36:08|0.762
18:36:09|0.762
18:36:10|0.762
18:36:11|0.762
18:36:12|0.762
18:36:13|0.762
18:36:15|0.76306
18:36:16|0.76306
18:36:16|0.7625
18:36:18|0.7625
18:36:19|0.7625
18:36:19|0.7625
18:36:21|0.7625
18:36:22|0.76306
18:36:22|0.76342
18:36:23|0.76359
18:36:25|0.76306
18:36:25|0.76272
18:36:27|0.76272
18:36:28|0.76369
18:36:28|0.76369
18:36:29|0.76369
18:36:31|0.76369
18:36:32|0.76369
18:36:32|0.76369
18:36:33|0.76385
18:36:34|0.76385
18:36:35|0.76385
18:36:36|0.76385
18:36:37|0.76385
18:36:38|0.76385
18:36:39|0.76266
18:36:41|0.76266
18:36:42|0.76266
18:36:42|0.76266
18:36:43|0.76266
18:36:44|0.76266
18:36:45|0.76266
18:36:46|0.76266
18:36:48|0.76266
18:36:48|0.76264
18:36:49|0.76264
18:36:50|0.76261
18:36:51|0.761
18:36:52|0.76131
18:36:54|0.76131
18:36:54|0.76126
18:36:55|0.76126
18:36:57|0.76126
18:36:57|0.76105
18:36:58|0.76168
18:36:59|0.76086
18:37:00|0.76165
18:37:02|0.76177
18:37:03|0.76177
18:37:04|0.76177
18:37:04|0.76177
18:37:05|0.76177
18:37:07|0.76281
18:37:08|0.76282
18:37:09|0.76282
18:37:10|0.7622
18:37:10|0.76215
18:37:12|0.762
18:37:13|0.762
18:37:14|0.76235
18:37:15|0.76235
18:37:16|0.7625
18:37:16|0.76191
18:37:18|0.76197
18:37:19|0.76197
18:37:20|0.76197
18:37:21|0.76197
18:37:22|0.76197
18:37:23|0.76264
18:37:24|0.76264
18:37:25|0.76264
18:37:26|0.76251
18:37:27|0.76251
18:37:28|0.76177
18:37:29|0.76096
18:37:30|0.76096
18:37:31|0.76096
18:37:32|0.76096
18:37:33|0.76137
18:37:34|0.76137
18:37:35|0.76137
18:37:36|0.76137
18:37:37|0.76137
18:37:38|0.75982
18:37:39|0.75982
18:37:40|0.75982
18:37:41|0.75982
18:37:42|0.75982
18:37:43|0.76048
18:37:44|0.76048
18:37:45|0.76003
18:37:46|0.76003
18:37:47|0.76006
18:37:48|0.76094
18:37:49|0.76033
18:37:50|0.76033
18:37:51|0.7595
18:37:52|0.7595
18:37:53|0.7595
18:37:54|0.76012
18:37:55|0.76012
18:37:56|0.76012
18:37:57|0.76012
18:37:58|0.76012
18:37:59|0.76012
18:38:00|0.76012
18:38:01|0.76012
18:38:03|0.76012
18:38:04|0.7605
18:38:05|0.76171
18:38:06|0.76171
18:38:07|0.76171
18:38:08|0.76171
18:38:09|0.76171
18:38:10|0.76171
18:38:11|0.7609
18:38:12|0.76035
18:38:13|0.76035
18:38:14|0.76035
18:38:15|0.76035
18:38:16|0.76035
18:38:17|0.76099
18:38:18|0.76099
18:38:19|0.76099
18:38:20|0.76099
18:38:21|0.76099
18:38:22|0.76099
18:38:23|0.76099
18:38:24|0.76018
18:38:25|0.76069
18:38:26|0.76069
18:38:27|0.76069
18:38:28|0.76069
18:38:29|0.76078
18:38:30|0.76076
18:38:31|0.76077
18:38:32|0.76067
18:38:33|0.76067
18:38:34|0.76067
18:38:35|0.76067
18:38:36|0.76067
18:38:37|0.76067
18:38:38|0.76067
18:38:39|0.7608
18:38:40|0.7608
18:38:41|0.7608
18:38:42|0.7608
18:38:43|0.7608
18:38:44|0.7608
18:38:45|0.7596
18:38:46|0.75977
18:38:47|0.75977
18:38:48|0.75982
18:38:49|0.75982
18:38:50|0.75982
18:38:51|0.75982
18:38:52|0.75982
18:38:53|0.75982
18:38:54|0.75982
18:38:55|0.76066
18:38:56|0.76086
18:38:57|0.76086
18:38:58|0.76086
18:38:59|0.7604
18:39:00|0.7604
18:39:01|0.7604
18:39:03|0.7604
18:39:03|0.7604
18:39:05|0.7604
18:39:05|0.76067
18:39:07|0.76067
18:39:08|0.76067
18:39:09|0.76067
18:39:10|0.76074
18:39:10|0.76074
18:39:11|0.76074
18:39:13|0.76074
18:39:13|0.76074
18:39:15|0.76074
18:39:15|0.76074
18:39:17|0.76074
18:39:17|0.76074
18:39:19|0.76074
18:39:19|0.76074
18:39:21|0.76074
18:39:21|0.76074
18:39:23|0.76074
18:39:23|0.76074
18:39:25|0.76074
18:39:26|0.76074
18:39:27|0.76172
18:39:28|0.76172
18:39:29|0.76172
18:39:29|0.76172
18:39:30|0.76172
18:39:32|0.76162
18:39:32|0.76162
18:39:33|0.76162
18:39:35|0.76162
18:39:35|0.76162
18:39:36|0.76162
18:39:37|0.76162
18:39:38|0.76162
18:39:39|0.76162
18:39:40|0.76162
18:39:41|0.76106
18:39:43|0.76106
18:39:43|0.7624
18:39:44|0.7624
18:39:45|0.7624
18:39:46|0.7624
18:39:47|0.7624
18:39:48|0.763
18:39:49|0.763
18:39:51|0.763
18:39:52|0.763
18:39:52|0.76266
18:39:53|0.76266
18:39:54|0.76196
18:39:55|0.76196
18:39:56|0.76196
18:39:57|0.76196
18:39:59|0.76196
18:39:59|0.76196
18:40:01|0.76196
18:40:02|0.76196
18:40:02|0.76196
18:40:04|0.76196
18:40:05|0.76196
18:40:07|0.76196
18:40:07|0.76196
18:40:08|0.76196
18:40:09|0.76196
18:40:10|0.76222
18:40:11|0.76222
18:40:12|0.76222
18:40:13|0.763
18:40:14|0.763
18:40:15|0.763
18:40:16|0.763
18:40:17|0.763
18:40:18|0.763
18:40:19|0.76327
18:40:20|0.76327
18:40:21|0.76327
18:40:22|0.76327
18:40:23|0.76327
18:40:24|0.76327
18:40:25|0.76327
18:40:26|0.76327
18:40:27|0.76327
18:40:28|0.76327
18:40:30|0.76332
18:40:31|0.76332
18:40:31|0.76332
18:40:32|0.76332
18:40:33|0.76332
18:40:34|0.76332
18:40:35|0.76332
18:40:36|0.76332
18:40:37|0.76332
18:40:39|0.76332
18:40:39|0.76332
18:40:40|0.76332
18:40:42|0.76349
18:40:43|0.76275
18:40:44|0.76275
18:40:44|0.76275
18:40:45|0.76275
18:40:47|0.76275
18:40:48|0.76275
18:40:49|0.76275
18:40:50|0.76275
18:40:50|0.76275
18:40:52|0.76275
18:40:53|0.76275
18:40:54|0.76275
18:40:54|0.76275
18:40:56|0.76275
18:40:57|0.76275
18:40:57|0.76275
18:40:59|0.76275
18:41:00|0.76275
18:41:01|0.76304
18:41:02|0.76304
18:41:03|0.76304
18:41:04|0.76304
18:41:05|0.76304
18:41:06|0.76304
18:41:07|0.76304
18:41:08|0.76304
18:41:09|0.76304
18:41:10|0.76345
18:41:11|0.76345
18:41:12|0.76379
18:41:13|0.76379
18:41:14|0.76406
18:41:15|0.76406
18:41:16|0.76406
18:41:17|0.76406
18:41:18|0.76406
18:41:19|0.76406
18:41:20|0.76406
18:41:21|0.76406
18:41:22|0.76406
18:41:23|0.76386
18:41:24|0.76386
18:41:25|0.76386
18:41:26|0.76314
18:41:27|0.76432
18:41:28|0.76415
18:41:29|0.76415
18:41:30|0.7639
18:41:31|0.7639
18:41:32|0.7639
18:41:33|0.7639
18:41:34|0.7639
18:41:35|0.7639
18:41:36|0.7639
18:41:37|0.7639
18:41:38|0.7639
18:41:39|0.7639
18:41:40|0.7639
18:41:42|0.7639
18:41:42|0.7639
18:41:43|0.76374
18:41:44|0.76313
18:41:45|0.76313
18:41:46|0.76313
18:41:47|0.76313
18:41:48|0.76313
18:41:49|0.7625
18:41:51|0.76341
18:41:52|0.76341
18:41:52|0.7635
18:41:54|0.7635
18:41:54|0.7635
18:41:55|0.7635
18:41:57|0.7635
18:41:58|0.7635
18:41:58|0.76262
18:41:59|0.7625
18:42:01|0.76218
18:42:01|0.76218
18:42:03|0.7619
18:42:04|0.76243
18:42:04|0.76243
18:42:06|0.76212
18:42:07|0.7615
18:42:08|0.7615
18:42:09|0.7615
18:42:10|0.7615
18:42:11|0.7615
18:42:12|0.7615
18:42:13|0.7615
18:42:14|0.76158
18:42:15|0.76158
18:42:16|0.76158
18:42:17|0.76158
18:42:18|0.76158
18:42:19|0.76158
18:42:20|0.76196
18:42:21|0.76245
18:42:22|0.76245
18:42:24|0.76245
18:42:24|0.76171
18:42:25|0.76171
18:42:26|0.76171
18:42:27|0.76171
18:42:28|0.76242
18:42:29|0.76242
18:42:30|0.76242
18:42:31|0.76242
18:42:32|0.76242
18:42:33|0.76242
18:42:34|0.76242
18:42:35|0.7625
18:42:36|0.76269
18:42:37|0.76269
18:42:38|0.76269
18:42:39|0.76269
18:42:40|0.76269
18:42:41|0.76269
18:42:43|0.76269
18:42:43|0.763
18:42:44|0.763
18:42:45|0.763
18:42:46|0.763
18:42:47|0.763
18:42:48|0.763
18:42:50|0.763
18:42:50|0.763
18:42:51|0.763
18:42:52|0.763
18:42:53|0.763
18:42:54|0.763
18:42:55|0.763
18:42:57|0.76366
18:42:57|0.76366
18:42:59|0.76366
18:42:59|0.76366
18:43:00|0.76366
18:43:01|0.7636
18:43:02|0.7636
18:43:03|0.7636
18:43:04|0.76336
18:43:05|0.76336
18:43:06|0.76336
18:43:08|0.76336
18:43:09|0.76336
18:43:10|0.76336
18:43:11|0.76336
18:43:12|0.76336
18:43:13|0.76336
18:43:14|0.76336
18:43:15|0.76336
18:43:15|0.76336
18:43:17|0.76167
18:43:17|0.76167
18:43:19|0.76258
18:43:20|0.76258
18:43:20|0.76258
18:43:22|0.76258
18:43:23|0.76258
18:43:24|0.76258
18:43:25|0.76258
18:43:26|0.76258
18:43:27|0.76258
18:43:28|0.76258
18:43:29|0.76258
18:43:30|0.76258
18:43:30|0.76258
18:43:31|0.76336
18:43:33|0.76336
18:43:34|0.76319
18:43:34|0.76319
18:43:36|0.76319
18:43:37|0.76319
18:43:38|0.76319
18:43:39|0.76319
18:43:40|0.76319
18:43:41|0.76319
18:43:42|0.76319
18:43:43|0.76319
18:43:43|0.76319
18:43:45|0.76319
18:43:46|0.76304
18:43:47|0.76304
18:43:47|0.76304
18:43:49|0.76304
18:43:50|0.76304
18:43:50|0.76248
18:43:52|0.76248
18:43:52|0.76248
18:43:54|0.76248
18:43:55|0.76248
18:43:55|0.76248
18:43:57|0.76248
18:43:58|0.76248
18:43:59|0.76248
18:43:59|0.76248
18:44:01|0.76248
18:44:02|0.76248
18:44:02|0.76203
18:44:03|0.76203
18:44:04|0.76203
18:44:06|0.76203
18:44:07|0.76203
18:44:08|0.76203
18:44:09|0.76203
18:44:10|0.76203
18:44:11|0.76203
18:44:12|0.76203
18:44:13|0.76203
18:44:14|0.76203
18:44:15|0.76203
18:44:16|0.76203
18:44:17|0.76203
18:44:18|0.76203
18:44:19|0.76203
18:44:20|0.76203
18:44:21|0.76203
18:44:22|0.76208
18:44:23|0.76254
18:44:24|0.76222
18:44:25|0.76222
18:44:26|0.76222
18:44:27|0.76222
18:44:28|0.76222
18:44:29|0.76222
18:44:30|0.76222
18:44:31|0.76222
18:44:32|0.76318
18:44:33|0.76318
18:44:34|0.76318
18:44:35|0.76318
18:44:36|0.76318
18:44:37|0.76318
18:44:38|0.76318
18:44:39|0.76318
18:44:40|0.76318
18:44:41|0.76318
18:44:42|0.76318
18:44:43|0.76188
18:44:44|0.7616
18:44:45|0.7616
18:44:46|0.7616
18:44:47|0.7616
18:44:48|0.7616
18:44:49|0.7616
18:44:50|0.76186
18:44:51|0.76186
18:44:52|0.76186
18:44:53|0.76186
18:44:54|0.76186
18:44:55|0.76257
18:44:56|0.76257
18:44:57|0.76257
18:44:58|0.76257
18:44:59|0.76257
18:45:00|0.76257
18:45:01|0.76257
18:45:02|0.76257
18:45:04|0.76257
18:45:04|0.76257
18:45:05|0.76257
18:45:06|0.76257
18:45:07|0.76257
18:45:09|0.76257
18:45:09|0.76257
18:45:11|0.76274
18:45:12|0.76274
18:45:13|0.76274
18:45:13|0.76275
18:45:15|0.76275
18:45:16|0.76275
18:45:17|0.76275
18:45:18|0.76275
18:45:19|0.76275
18:45:20|0.76287
18:45:21|0.76287
18:45:22|0.76287
18:45:22|0.76287
18:45:23|0.76287
18:45:25|0.76287
18:45:26|0.76287
18:45:27|0.76287
18:45:27|0.76326
18:45:29|0.76326
18:45:30|0.7639
18:45:31|0.7639
18:45:32|0.7639
18:45:32|0.76326
18:45:34|0.76326
18:45:35|0.76272
18:45:36|0.76272
18:45:37|0.76272
18:45:38|0.76272
18:45:39|0.76272
18:45:40|0.76272
18:45:40|0.76272
18:45:42|0.76272
18:45:43|0.76272
18:45:44|0.76258
18:45:45|0.76258
18:45:45|0.76258
18:45:46|0.76258
18:45:48|0.76258
18:45:49|0.76329
18:45:50|0.76329
18:45:51|0.76329
18:45:52|0.76329
18:45:53|0.76329
18:45:54|0.76329
18:45:54|0.76329
18:45:55|0.76329
18:45:57|0.76329
18:45:58|0.76329
18:45:59|0.76329
18:46:00|0.76329
18:46:00|0.76329
18:46:02|0.76329
18:46:03|0.76329
18:46:04|0.76329
18:46:05|0.76329
18:46:05|0.76329
18:46:07|0.76329
18:46:07|0.76329
18:46:08|0.76329
18:46:10|0.76283
18:46:11|0.76283
18:46:12|0.76283
18:46:13|0.76283
18:46:14|0.76283
18:46:15|0.76283
18:46:16|0.76283
18:46:17|0.76283
18:46:18|0.76283
18:46:19|0.76283
18:46:20|0.76283
18:46:21|0.76283
18:46:22|0.7621
18:46:23|0.7621
18:46:24|0.7621
18:46:25|0.76201
18:46:26|0.76201
18:46:27|0.76139
18:46:28|0.7613
18:46:29|0.76107
18:46:30|0.76077
18:46:31|0.76077
18:46:32|0.76167
18:46:33|0.76167
18:46:34|0.76167
18:46:35|0.7613
18:46:36|0.7613
18:46:37|0.7613
18:46:38|0.7613
18:46:39|0.7613
18:46:40|0.7613
18:46:41|0.7613
18:46:42|0.7613
18:46:43|0.76031
18:46:44|0.76033
18:46:45|0.76033
18:46:46|0.76033
18:46:47|0.76033
18:46:48|0.76033
18:46:49|0.76033
18:46:50|0.76077
18:46:51|0.76077
18:46:52|0.76077
18:46:53|0.76077
18:46:54|0.76077
18:46:55|0.76077
18:46:56|0.76077
18:46:57|0.76077
18:46:58|0.76077
18:46:59|0.76077
18:47:00|0.76077
18:47:01|0.76077
18:47:02|0.76033
18:47:03|0.76033
18:47:04|0.76033
18:47:05|0.76033
18:47:06|0.76033
18:47:07|0.76033
18:47:08|0.76067
18:47:09|0.76067
18:47:10|0.76067
18:47:12|0.75978
18:47:12|0.75978
18:47:13|0.75978
18:47:15|0.75978
18:47:16|0.75978
18:47:17|0.75978
18:47:17|0.75978
18:47:18|0.75978
18:47:19|0.75978
18:47:21|0.7604
18:47:22|0.7604
18:47:23|0.7604
18:47:24|0.76088
18:47:25|0.76045
18:47:26|0.76045
18:47:27|0.76045
18:47:28|0.76045
18:47:29|0.76045
18:47:29|0.76151
18:47:31|0.76151
18:47:32|0.76151
18:47:33|0.76175
18:47:34|0.76175
18:47:34|0.76129
18:47:35|0.76151
18:47:37|0.76151
18:47:38|0.76151
18:47:39|0.76085
18:47:40|0.76085
18:47:41|0.76085
18:47:42|0.76085
18:47:43|0.76085
18:47:44|0.76085
18:47:44|0.76085
18:47:45|0.76085
18:47:47|0.76085
18:47:47|0.76085
18:47:49|0.76085
18:47:49|0.76085
18:47:51|0.76085
18:47:52|0.76085
18:47:53|0.76085
18:47:54|0.76085
18:47:55|0.76088
18:47:56|0.76138
18:47:56|0.76138
18:47:58|0.76138
18:47:59|0.76138
18:48:00|0.76138
18:48:01|0.76138
18:48:02|0.76138
18:48:03|0.76138
18:48:04|0.76138
18:48:05|0.76138
18:48:06|0.76138
18:48:07|0.76138
18:48:08|0.76138
18:48:09|0.76138
18:48:10|0.7615
18:48:11|0.7615
18:48:12|0.7615
18:48:13|0.76299
18:48:14|0.76299
18:48:15|0.76299
18:48:16|0.76299
18:48:17|0.76299
18:48:18|0.76299
18:48:19|0.7629
18:48:21|0.7629
18:48:21|0.7629
18:48:23|0.763
18:48:23|0.76356
18:48:24|0.76356
18:48:25|0.76356
18:48:26|0.764
18:48:28|0.764
18:48:28|0.764
18:48:29|0.764
18:48:30|0.76437
18:48:32|0.76437
18:48:32|0.76541
18:48:33|0.76541
18:48:34|0.76541
18:48:35|0.76541
18:48:36|0.76541
18:48:37|0.765
18:48:38|0.765
18:48:39|0.765
18:48:40|0.765
18:48:41|0.765
18:48:43|0.765
18:48:43|0.765
18:48:44|0.765
18:48:45|0.765
18:48:46|0.7655
18:48:47|0.76625
18:48:48|0.767
18:48:49|0.76823
18:48:50|0.76927
18:48:51|0.76927
18:48:52|0.7695
18:48:53|0.768
18:48:54|0.768
18:48:55|0.768
18:48:56|0.768
18:48:57|0.768
18:48:58|0.768
18:49:00|0.76751
18:49:00|0.76807
18:49:01|0.76807
18:49:02|0.76807
18:49:03|0.76807
18:49:04|0.76807
18:49:05|0.76807
18:49:07|0.76807
18:49:07|0.76807
18:49:08|0.76807
18:49:09|0.76807
18:49:10|0.76775
18:49:12|0.76775
18:49:13|0.76781
18:49:13|0.76809
18:49:14|0.7674
18:49:16|0.7674
18:49:17|0.76827
18:49:18|0.76827
18:49:19|0.76827
18:49:20|0.76827
18:49:21|0.76827
18:49:22|0.76827
18:49:23|0.76827
18:49:24|0.76827
18:49:25|0.76827
18:49:26|0.76827
18:49:27|0.76827
18:49:27|0.76827
18:49:29|0.76871
18:49:30|0.76871
18:49:31|0.76871
18:49:32|0.76871
18:49:33|0.76774
18:49:33|0.76774
18:49:35|0.76774
18:49:36|0.76774
18:49:37|0.7681
18:49:38|0.76775
18:49:39|0.76775
18:49:40|0.76747
18:49:41|0.76747
18:49:42|0.7682
18:49:42|0.76821
18:49:44|0.76821
18:49:45|0.76753
18:49:45|0.76733
18:49:47|0.76733
18:49:48|0.76733
18:49:49|0.76752
18:49:50|0.76752
18:49:51|0.76752
18:49:51|0.76752
18:49:53|0.76752
18:49:54|0.76752
18:49:55|0.76752
18:49:56|0.76752
18:49:57|0.76752
18:49:58|0.76752
18:49:59|0.76752
18:50:00|0.76792
18:50:00|0.76637
18:50:02|0.76637
18:50:03|0.76637
18:50:03|0.76637
18:50:05|0.76637
18:50:06|0.76698
18:50:07|0.76698
18:50:08|0.76698
18:50:09|0.76698
18:50:10|0.76633
18:50:11|0.76601
18:50:12|0.76601
18:50:13|0.76581
18:50:15|0.76574
18:50:16|0.76574
18:50:16|0.76569
18:50:17|0.76569
18:50:19|0.76569
18:50:20|0.76643
18:50:21|0.76643
18:50:22|0.76643
18:50:23|0.76643
18:50:23|0.76643
18:50:25|0.76643
18:50:26|0.76643
18:50:27|0.76643
18:50:28|0.76643
18:50:29|0.76643
18:50:30|0.76643
18:50:31|0.76619
18:50:32|0.76619
18:50:33|0.76619
18:50:34|0.76619
18:50:34|0.76619
18:50:36|0.76648
18:50:37|0.76648
18:50:38|0.76648
18:50:38|0.76648
18:50:40|0.76648
18:50:41|0.76648
18:50:42|0.76648
18:50:43|0.76648
18:50:43|0.76648
18:50:45|0.76648
18:50:45|0.76648
18:50:47|0.76648
18:50:47|0.76648
18:50:49|0.76768
18:50:50|0.76768
18:50:51|0.76768
18:50:52|0.76768
18:50:53|0.76837
18:50:53|0.76837
18:50:55|0.76837
18:50:56|0.76905
18:50:56|0.76905
18:50:57|0.76905
18:50:59|0.76905
18:51:00|0.76905
18:51:01|0.76905
18:51:02|0.76905
18:51:02|0.76801
18:51:04|0.76784
18:51:05|0.76784
18:51:06|0.76784
18:51:07|0.76784
18:51:07|0.76784
18:51:09|0.76712
18:51:10|0.76712
18:51:11|0.76712
18:51:11|0.76712
18:51:12|0.76712
18:51:14|0.76712
18:51:15|0.76712
18:51:16|0.76712
18:51:17|0.76712
18:51:18|0.76712
18:51:19|0.76712
18:51:20|0.76712
18:51:21|0.76712
18:51:23|0.76712
18:51:24|0.76712
18:51:24|0.76712
18:51:25|0.76905
18:51:26|0.76905
18:51:27|0.76905
18:51:29|0.76905
18:51:30|0.76927
18:51:30|0.76927
18:51:31|0.76927
18:51:32|0.76887
18:51:34|0.76883
18:51:34|0.76883
18:51:35|0.76961
18:51:36|0.76961
18:51:37|0.76961
18:51:39|0.76961
18:51:39|0.76965
18:51:41|0.76965
18:51:41|0.76965
18:51:42|0.76965
18:51:43|0.76965
18:51:44|0.76965
18:51:45|0.76965
18:51:47|0.76965
18:51:47|0.76965
18:51:48|0.76965
18:51:49|0.76965
18:51:50|0.76965
18:51:51|0.76965
18:51:52|0.76965
18:51:53|0.76965
18:51:54|0.76965
18:51:56|0.76965
18:51:56|0.76843
18:51:57|0.76785
18:51:58|0.76785
18:52:00|0.76785
18:52:01|0.76785
18:52:01|0.76785
18:52:02|0.76785
18:52:04|0.76785
18:52:05|0.76785
18:52:06|0.76785
18:52:07|0.76785
18:52:08|0.76816
18:52:08|0.76816
18:52:09|0.76816
18:52:10|0.76816
18:52:11|0.76816
18:52:13|0.76757
18:52:13|0.76757
18:52:14|0.76757
18:52:16|0.76855
18:52:17|0.76855
18:52:18|0.76855
18:52:19|0.76855
18:52:20|0.76855
18:52:21|0.76855
18:52:22|0.76855
18:52:23|0.76855
18:52:24|0.76851
18:52:26|0.76934
18:52:26|0.76934
18:52:27|0.76934
18:52:28|0.76934
18:52:30|0.76934
18:52:31|0.76934
18:52:31|0.76934
18:52:32|0.76934
18:52:34|0.76934
18:52:34|0.76934
18:52:35|0.76934
18:52:37|0.76934
18:52:37|0.76934
18:52:39|0.76934
18:52:40|0.76934
18:52:41|0.76934
18:52:41|0.76934
18:52:42|0.76934
18:52:43|0.76934
18:52:45|0.76901
18:52:45|0.76901
18:52:47|0.76901
18:52:48|0.76901
18:52:48|0.76906
18:52:49|0.76906
18:52:51|0.76953
18:52:51|0.76953
18:52:52|0.76953
18:52:53|0.76953
18:52:54|0.76953
18:52:55|0.76953
18:52:57|0.7728
18:52:57|0.7775
18:52:58|0.77587
18:53:00|0.77587
18:53:01|0.77522
18:53:02|0.77464
18:53:02|0.77443
18:53:03|0.77449
18:53:04|0.77524
18:53:05|0.77444
18:53:07|0.77401
18:53:08|0.77335
18:53:08|0.77419
18:53:10|0.77524
18:53:11|0.776
18:53:12|0.776
18:53:13|0.776
18:53:14|0.77947
18:53:15|0.78169
18:53:16|0.7831
18:53:17|0.77915
18:53:18|0.78176
18:53:19|0.7825
18:53:20|0.7812
18:53:21|0.77976
18:53:22|0.77976
18:53:23|0.78013
18:53:24|0.78013
18:53:25|0.78121
18:53:26|0.78153
18:53:27|0.78097
18:53:28|0.77723
18:53:29|0.77817
18:53:30|0.77706
18:53:31|0.77789
18:53:32|0.77612
18:53:33|0.77686
18:53:34|0.77683
18:53:35|0.77704
18:53:36|0.77704
18:53:37|0.77704
18:53:38|0.77573
18:53:39|0.77576
18:53:40|0.77611
18:53:41|0.77611
18:53:42|0.77611
18:53:43|0.77611
18:53:44|0.77555
18:53:45|0.77516
18:53:46|0.77516
18:53:47|0.77487
18:53:48|0.77402
18:53:49|0.77402
18:53:50|0.77438
18:53:51|0.77401
18:53:52|0.77401
18:53:53|0.77401
18:53:54|0.77401
18:53:55|0.77339
18:53:56|0.7733
18:53:57|0.7733
18:53:58|0.7733
18:53:59|0.7733
18:54:00|0.77276
18:54:01|0.77279
18:54:02|0.77279
18:54:03|0.77237
18:54:04|0.77236
18:54:05|0.77236
18:54:06|0.77236
18:54:07|0.77236
18:54:08|0.77166
18:54:09|0.77166
18:54:10|0.7733
18:54:11|0.77363
18:54:12|0.77363
18:54:13|0.77306
18:54:14|0.77319
18:54:15|0.7732
18:54:16|0.77338
18:54:17|0.77338
18:54:18|0.77239
18:54:19|0.77295
18:54:20|0.77214
18:54:21|0.77229
18:54:22|0.77229
18:54:23|0.77223
18:54:24|0.77223
18:54:25|0.77223
18:54:26|0.77236
18:54:27|0.77236
18:54:28|0.77236
18:54:29|0.77236
18:54:30|0.77236
18:54:31|0.77212
18:54:32|0.77197
18:54:33|0.77224
18:54:34|0.77224
18:54:35|0.77224
18:54:36|0.77224
18:54:37|0.77224
18:54:38|0.77144
18:54:39|0.77144
18:54:40|0.77181
18:54:41|0.77181
18:54:42|0.77181
18:54:43|0.77174
18:54:44|0.77174
18:54:45|0.77213
18:54:46|0.7732
18:54:47|0.77372
18:54:48|0.77298
18:54:49|0.7735
18:54:50|0.77351
18:54:51|0.77351
18:54:52|0.77351
18:54:53|0.77351
18:54:54|0.77372
18:54:55|0.77372
18:54:56|0.77372
18:54:57|0.77372
18:54:58|0.77372
18:54:59|0.77372
18:55:00|0.77356
18:55:01|0.77356
18:55:02|0.77356
18:55:03|0.77356
18:55:04|0.77356
18:55:05|0.77356
18:55:06|0.77356
18:55:07|0.7727
18:55:09|0.7727
18:55:09|0.77249
18:55:10|0.77249
18:55:11|0.77249
18:55:12|0.77249
18:55:13|0.772
18:55:14|0.77235
18:55:15|0.77235
18:55:16|0.772
18:55:17|0.7715
18:55:19|0.77044
18:55:19|0.76997
18:55:21|0.76941
18:55:22|0.76786
18:55:23|0.7694
18:55:24|0.77044
18:55:25|0.771
18:55:25|0.77147
18:55:27|0.77147
18:55:28|0.76949
18:55:29|0.77042
18:55:30|0.76934
18:55:31|0.77035
18:55:32|0.77035
18:55:34|0.77035
18:55:34|0.77035
18:55:35|0.76894
18:55:36|0.76894
18:55:37|0.76894
18:55:38|0.76941
18:55:39|0.77034
18:55:40|0.77034
18:55:41|0.77043
18:55:42|0.77099
18:55:43|0.76987
18:55:45|0.76941
18:55:45|0.77
18:55:46|0.77
18:55:47|0.77
18:55:48|0.77
18:55:49|0.77
18:55:50|0.77
18:55:51|0.77047
18:55:52|0.76983
18:55:53|0.76983
18:55:54|0.76983
18:55:55|0.77142
18:55:56|0.77142
18:55:57|0.77128
18:55:58|0.77128
18:55:59|0.77043
18:56:00|0.77043
18:56:01|0.77043
18:56:02|0.77079
18:56:03|0.77132
18:56:04|0.77132
18:56:05|0.77132
18:56:06|0.77123
18:56:07|0.77141
18:56:08|0.77141
18:56:09|0.77
18:56:11|0.77041
18:56:11|0.77041
18:56:12|0.77116
18:56:13|0.77071
18:56:14|0.77071
18:56:15|0.77071
18:56:16|0.77114
18:56:17|0.77114
18:56:18|0.77072
18:56:20|0.77043
18:56:21|0.77043
18:56:22|0.77043
18:56:23|0.77043
18:56:24|0.77043
18:56:26|0.77077
18:56:26|0.77077
18:56:27|0.77077
18:56:29|0.77145
18:56:29|0.77145
18:56:30|0.772
18:56:31|0.7725
18:56:32|0.7728
18:56:33|0.7728
18:56:34|0.77164
18:56:36|0.77164
18:56:37|0.77164
18:56:37|0.77148
18:56:38|0.77173
18:56:39|0.77173
18:56:40|0.77351
18:56:41|0.77506
18:56:42|0.77577
18:56:44|0.77472
18:56:44|0.77474
18:56:45|0.773
18:56:46|0.773
18:56:48|0.77294
18:56:48|0.77294
18:56:50|0.77342
18:56:51|0.77394
18:56:51|0.77407
18:56:52|0.77474
18:56:53|0.77474
18:56:54|0.77474
18:56:56|0.77474
18:56:56|0.77354
18:56:57|0.7745
18:56:59|0.77383
18:56:59|0.77383
18:57:01|0.77379
18:57:02|0.77316
18:57:02|0.77316
18:57:04|0.77316
18:57:04|0.77316
18:57:05|0.77379
18:57:07|0.77379
18:57:07|0.77379
18:57:09|0.77379
18:57:09|0.77378
18:57:10|0.77378
18:57:11|0.77378
18:57:12|0.77287
18:57:14|0.77287
18:57:14|0.77238
18:57:15|0.772
18:57:16|0.77148
18:57:17|0.77197
18:57:18|0.77197
18:57:19|0.77197
18:57:20|0.77197
18:57:21|0.77197
18:57:22|0.77197
18:57:24|0.77197
18:57:25|0.77197
18:57:26|0.77191
18:57:27|0.77191
18:57:28|0.77191
18:57:29|0.77191
18:57:29|0.77036
18:57:30|0.77001
18:57:31|0.77046
18:57:33|0.77167
18:57:34|0.77167
18:57:35|0.77236
18:57:36|0.77236
18:57:37|0.77236
18:57:37|0.77197
18:57:38|0.77197
18:57:39|0.77113
18:57:41|0.77113
18:57:42|0.77129
18:57:42|0.77129
18:57:43|0.77129
18:57:44|0.77129
18:57:46|0.77098
18:57:47|0.77105
18:57:48|0.77106
18:57:49|0.77106
18:57:49|0.77121
18:57:51|0.77121
18:57:52|0.77121
18:57:53|0.77121
18:57:53|0.77121
18:57:54|0.77121
18:57:56|0.77121
18:57:57|0.77121
18:57:58|0.77121
18:57:59|0.77199
18:57:59|0.77137
18:58:00|0.77137
18:58:02|0.77137
18:58:03|0.77199
18:58:04|0.77188
18:58:05|0.7733
18:58:06|0.77321
18:58:07|0.77398
18:58:08|0.77398
18:58:08|0.77398
18:58:09|0.77367
18:58:11|0.77314
18:58:12|0.77398
18:58:12|0.77398
18:58:14|0.77398
18:58:15|0.77275
18:58:16|0.77218
18:58:16|0.77201
18:58:18|0.77201
18:58:19|0.77201
18:58:19|0.77224
18:58:21|0.77204
18:58:22|0.77276
18:58:23|0.77276
18:58:24|0.77276
18:58:25|0.77242
18:58:27|0.77242
18:58:27|0.77242
18:58:28|0.77242
18:58:29|0.77242
18:58:30|0.77242
18:58:31|0.77328
18:58:33|0.77296
18:58:34|0.77296
18:58:35|0.77296
18:58:36|0.77338
18:58:37|0.77337
18:58:38|0.77326
18:58:39|0.77301
18:58:40|0.77338
18:58:42|0.77338
18:58:43|0.77339
18:58:44|0.77326
18:58:44|0.77327
18:58:45|0.77327
18:58:46|0.77327
18:58:47|0.77327
18:58:48|0.77301
18:58:50|0.77301
18:58:51|0.77301
18:58:51|0.77249
18:58:52|0.77249
18:58:53|0.77248
18:58:55|0.77203
18:58:56|0.77201
18:58:57|0.77201
18:58:58|0.77196
18:58:58|0.77235
18:58:59|0.77235
18:59:01|0.77235
18:59:02|0.77235
18:59:03|0.77336
18:59:04|0.77336
18:59:05|0.77355
18:59:05|0.77423
18:59:07|0.77474
18:59:07|0.77473
18:59:08|0.77503
18:59:09|0.77475
18:59:10|0.77419
18:59:11|0.77438
18:59:13|0.77438
18:59:14|0.77438
18:59:14|0.77438
18:59:15|0.77438
18:59:16|0.77438
18:59:18|0.77386
18:59:19|0.77386
18:59:19|0.77314
18:59:20|0.77314
18:59:21|0.77392
18:59:23|0.77392
18:59:24|0.77392
18:59:25|0.77392
18:59:26|0.77392
18:59:27|0.77392
18:59:28|0.77392
18:59:28|0.77392
18:59:30|0.77392
18:59:31|0.77392
18:59:32|0.77392
18:59:33|0.77338
18:59:33|0.77389
18:59:35|0.77376
18:59:36|0.77355
18:59:37|0.77355
18:59:38|0.77408
18:59:39|0.77408
18:59:40|0.77445
18:59:41|0.77445
18:59:42|0.77574
18:59:43|0.77629
18:59:44|0.77565
18:59:45|0.77559
18:59:45|0.77559
18:59:46|0.77641
18:59:48|0.77713
18:59:49|0.77832
18:59:49|0.77836
18:59:51|0.77836
18:59:52|0.77798
18:59:53|0.77649
18:59:53|0.77749
18:59:55|0.77749
18:59:56|0.7775
18:59:57|0.7775
18:59:57|0.7775
18:59:59|0.7765
19:00:00|0.77598
19:00:01|0.77598
19:00:02|0.77576
19:00:03|0.77576
19:00:04|0.77672
19:00:05|0.77674
19:00:06|0.77674
19:00:07|0.77674
19:00:08|0.77674
19:00:09|0.77683
19:00:10|0.77691
19:00:11|0.77493
19:00:12|0.77516
19:00:13|0.77516
19:00:14|0.77576
19:00:15|0.7759
19:00:16|0.77649
19:00:17|0.77667
19:00:18|0.77616
19:00:19|0.77627
19:00:20|0.77647
19:00:21|0.77647
19:00:22|0.7761
19:00:23|0.77639
19:00:25|0.77639
19:00:26|0.77639
19:00:27|0.77649
19:00:28|0.77625
19:00:29|0.77611
19:00:30|0.7765
19:00:31|0.77662
19:00:31|0.77662
19:00:33|0.77662
19:00:34|0.77583
19:00:34|0.77612
19:00:36|0.77671
19:00:37|0.77671
19:00:37|0.77693
19:00:39|0.77693
19:00:40|0.77693
19:00:41|0.77693
19:00:41|0.77693
19:00:42|0.77693
19:00:44|0.77807
19:00:45|0.77807
19:00:46|0.77868
19:00:46|0.77808
19:00:48|0.77808
19:00:49|0.77808
19:00:50|0.77765
19:00:51|0.77808
19:00:52|0.77849
19:00:53|0.77849
19:00:54|0.77743
19:00:54|0.77839
19:00:56|0.77787
19:00:57|0.77667
19:00:58|0.77767
19:00:59|0.77682
19:01:00|0.77682
19:01:01|0.777
19:01:02|0.777
19:01:03|0.777
19:01:04|0.77766
19:01:05|0.77766
19:01:06|0.77766
19:01:07|0.77766
19:01:08|0.77766
19:01:09|0.77766
19:01:10|0.77766
19:01:11|0.77782
19:01:12|0.77782
19:01:13|0.77782
19:01:14|0.77856
19:01:15|0.78
19:01:16|0.78143
19:01:17|0.78201
19:01:18|0.783
19:01:19|0.78134
19:01:20|0.77874
19:01:21|0.78001
19:01:22|0.78
19:01:23|0.77956
19:01:24|0.77999
19:01:25|0.78049
19:01:26|0.78049
19:01:27|0.78134
19:01:28|0.78089
19:01:29|0.78089
19:01:30|0.78133
19:01:31|0.78066
19:01:32|0.78005
19:01:33|0.78005
19:01:34|0.7797
19:01:35|0.78035
19:01:36|0.77974
19:01:37|0.78054
19:01:38|0.77979
19:01:39|0.78041
19:01:40|0.78018
19:01:41|0.78018
19:01:42|0.78017
19:01:43|0.78009
19:01:44|0.78106
19:01:45|0.78299
19:01:46|0.78299
19:01:47|0.783
19:01:48|0.783
19:01:49|0.783
19:01:50|0.783
19:01:51|0.783
19:01:52|0.783
19:01:53|0.783
19:01:54|0.78166
19:01:55|0.78172
19:01:56|0.78172
19:01:57|0.78188
19:01:58|0.78188
19:01:59|0.78103
19:02:00|0.78103
19:02:01|0.78103
19:02:03|0.78046
19:02:03|0.78023
19:02:04|0.78023
19:02:05|0.78023
19:02:06|0.77944
19:02:07|0.77944
19:02:08|0.7793
19:02:09|0.77924
19:02:10|0.77966
19:02:11|0.78026
19:02:12|0.78026
19:02:13|0.78026
19:02:14|0.78026
19:02:15|0.78086
19:02:16|0.782
19:02:17|0.78048
19:02:18|0.78048
19:02:19|0.781
19:02:20|0.78187
19:02:21|0.7815
19:02:22|0.7815
19:02:23|0.78198
19:02:24|0.78195
19:02:26|0.78178
19:02:27|0.78178
19:02:28|0.782
19:02:29|0.78163
19:02:30|0.78163
19:02:31|0.78226
19:02:32|0.78226
19:02:34|0.784
19:02:34|0.784
19:02:36|0.78378
19:02:36|0.784
19:02:38|0.78455
19:02:39|0.78455
19:02:40|0.78333
19:02:40|0.78333
19:02:41|0.78465
19:02:43|0.78399
19:02:43|0.784
19:02:44|0.78478
19:02:45|0.784
19:02:47|0.784
19:02:48|0.78621
19:02:49|0.79398
19:02:50|0.7995
19:02:50|0.79307
19:02:51|0.7923
19:02:52|0.787
19:02:54|0.7885
19:02:54|0.7895
19:02:55|0.78825
19:02:56|0.78748
19:02:57|0.79038
19:02:59|0.7893
19:03:00|0.7899
19:03:00|0.78978
19:03:01|0.78814
19:03:03|0.788
19:03:03|0.78923
19:03:05|0.78949
19:03:06|0.791
19:03:07|0.79099
19:03:08|0.79147
19:03:09|0.79351
19:03:10|0.79501
19:03:10|0.79385
19:03:12|0.79292
19:03:13|0.79006
19:03:14|0.78829
19:03:15|0.78942
19:03:15|0.78972
19:03:17|0.78903
19:03:18|0.78735
19:03:19|0.78574
19:03:19|0.78517
19:03:20|0.78494
19:03:22|0.7835
19:03:23|0.78351
19:03:24|0.78474
19:03:25|0.78371
19:03:25|0.78537
19:03:27|0.78552
19:03:28|0.78636
19:03:29|0.78494
19:03:30|0.784
19:03:31|0.78093
19:03:32|0.78269
19:03:33|0.7875
19:03:34|0.7848
19:03:35|0.78651
19:03:36|0.78601
19:03:37|0.78703
19:03:38|0.78751
19:03:39|0.78545
19:03:40|0.78417
19:03:41|0.78417
19:03:42|0.7848
19:03:43|0.78697
19:03:44|0.78545
19:03:45|0.785
19:03:46|0.784
19:03:47|0.781
19:03:48|0.78399
19:03:49|0.78204
19:03:50|0.78204
19:03:51|0.78168
19:03:52|0.78168
19:03:53|0.78299
19:03:54|0.78299
19:03:55|0.78238
19:03:56|0.78168
19:03:57|0.78168
19:03:58|0.78072
19:03:59|0.78011
19:04:00|0.78145
19:04:01|0.78145
19:04:02|0.78073
19:04:03|0.78042
19:04:04|0.78007
19:04:05|0.7794
19:04:06|0.77891
19:04:07|0.77891
19:04:08|0.77891
19:04:09|0.77891
19:04:10|0.77891
19:04:11|0.77843
19:04:12|0.77843
19:04:13|0.77843
19:04:14|0.77784
19:04:15|0.77754
19:04:16|0.77864
19:04:17|0.77785
19:04:18|0.77785
19:04:19|0.77766
19:04:20|0.77766
19:04:21|0.78
19:04:22|0.77912
19:04:23|0.77765
19:04:24|0.77765
19:04:25|0.778
19:04:26|0.778
19:04:27|0.77911
19:04:28|0.77729
19:04:29|0.77729
19:04:30|0.77868
19:04:31|0.77868
19:04:32|0.77846
19:04:33|0.77846
19:04:34|0.77841
19:04:35|0.778
19:04:36|0.77731
19:04:37|0.77729
19:04:38|0.77729
19:04:39|0.77729
19:04:40|0.778
19:04:41|0.778
19:04:42|0.778
19:04:43|0.778
19:04:44|0.77872
19:04:45|0.77948
19:04:46|0.77901
19:04:47|0.77901
19:04:48|0.78
19:04:49|0.78
19:04:50|0.7812
19:04:51|0.7812
19:04:52|0.77986
19:04:53|0.77901
19:04:54|0.77999
19:04:55|0.77999
19:04:56|0.77867
19:04:57|0.77867
19:04:58|0.77899
19:04:59|0.7795
19:05:00|0.7795
19:05:01|0.7795
19:05:02|0.7795
19:05:03|0.7795
19:05:04|0.7795
19:05:06|0.77936
19:05:07|0.77853
19:05:07|0.778
19:05:09|0.77854
19:05:09|0.77854
19:05:11|0.77843
19:05:12|0.77767
19:05:13|0.77767
19:05:14|0.77742
19:05:15|0.77742
19:05:15|0.77642
19:05:17|0.77752
19:05:18|0.77701
19:05:19|0.77701
19:05:20|0.77701
19:05:21|0.77701
19:05:22|0.77701
19:05:23|0.77742
19:05:24|0.77794
19:05:25|0.77794
19:05:26|0.77794
19:05:27|0.77794
19:05:28|0.77794
19:05:29|0.77794
19:05:31|0.77794
19:05:31|0.77794
19:05:32|0.77794
19:05:33|0.77785
19:05:35|0.77785
19:05:35|0.77785
19:05:37|0.77727
19:05:37|0.77679
19:05:38|0.7767
19:05:39|0.77585
19:05:41|0.77614
19:05:42|0.77614
19:05:42|0.77614
19:05:44|0.77641
19:05:44|0.77641
19:05:45|0.77641
19:05:46|0.77641
19:05:47|0.77641
19:05:48|0.77782
19:05:50|0.77782
19:05:51|0.77782
19:05:52|0.77828
19:05:53|0.77828
19:05:54|0.77828
19:05:54|0.7781
19:05:56|0.77747
19:05:56|0.77747
19:05:58|0.77747
19:05:59|0.77652
19:06:00|0.77652
19:06:01|0.77652
19:06:02|0.77652
19:06:03|0.77652
19:06:04|0.77652
19:06:05|0.77652
19:06:06|0.77652
19:06:07|0.77652
19:06:08|0.77652
19:06:09|0.77765
19:06:10|0.77765
19:06:11|0.77765
19:06:12|0.77812
19:06:13|0.77845
19:06:14|0.77836
19:06:15|0.77836
19:06:16|0.77825
19:06:17|0.77825
19:06:18|0.77825
19:06:19|0.77766
19:06:21|0.77895
19:06:21|0.77895
19:06:22|0.77895
19:06:23|0.77859
19:06:24|0.77842
19:06:25|0.77797
19:06:26|0.77797
19:06:27|0.77743
19:06:28|0.77654
19:06:29|0.77654
19:06:31|0.77718
19:06:32|0.77718
19:06:33|0.77718
19:06:34|0.77641
19:06:35|0.77621
19:06:35|0.77553
19:06:37|0.77526
19:06:38|0.77526
19:06:38|0.77628
19:06:39|0.77679
19:06:41|0.77679
19:06:42|0.77679
19:06:43|0.77679
19:06:43|0.77679
19:06:44|0.77588
19:06:46|0.77588
19:06:46|0.77599
19:06:47|0.77599
19:06:48|0.775
19:06:49|0.77514
19:06:51|0.77514
19:06:51|0.775
19:06:52|0.775
19:06:54|0.7763
19:06:54|0.77523
19:06:56|0.77523
19:06:56|0.77523
19:06:57|0.77523
19:06:58|0.77532
19:07:00|0.77532
19:07:00|0.77532
19:07:01|0.77532
19:07:02|0.7758
19:07:03|0.77451
19:07:04|0.77449
19:07:05|0.7747
19:07:07|0.774
19:07:07|0.774
19:07:09|0.77447
19:07:09|0.77447
19:07:10|0.77401
19:07:11|0.7745
19:07:12|0.7745
19:07:13|0.7745
19:07:14|0.77475
19:07:16|0.77475
19:07:16|0.77475
19:07:17|0.77474
19:07:19|0.77453
19:07:19|0.77453
19:07:20|0.77453
19:07:21|0.77453
19:07:22|0.77453
19:07:23|0.77453
19:07:24|0.77467
19:07:25|0.77475
19:07:26|0.77475
19:07:27|0.77511
19:07:28|0.77467
19:07:30|0.7746
19:07:30|0.77487
19:07:32|0.77487
19:07:33|0.77487
19:07:34|0.77528
19:07:35|0.77528
19:07:35|0.77528
19:07:37|0.77527
19:07:38|0.77527
19:07:39|0.77527
19:07:40|0.77527
19:07:41|0.7746
19:07:42|0.7743
19:07:43|0.7743
19:07:44|0.7743
19:07:45|0.7743
19:07:46|0.7752
19:07:47|0.7752
19:07:48|0.7752
19:07:49|0.77484
19:07:50|0.77484
19:07:51|0.77453
19:07:52|0.77453
19:07:53|0.77453
19:07:54|0.77453
19:07:55|0.7755
19:07:56|0.7755
19:07:57|0.77521
19:07:58|0.77521
19:07:59|0.77521
19:08:00|0.77521
19:08:01|0.77472
19:08:02|0.77472
19:08:03|0.77472
19:08:04|0.77472
19:08:05|0.77472
19:08:06|0.77482
19:08:08|0.77516
19:08:08|0.77572
19:08:09|0.77576
19:08:10|0.77576
19:08:11|0.77574
19:08:12|0.77574
19:08:13|0.77572
19:08:14|0.7749
19:08:15|0.7755
19:08:16|0.77548
19:08:17|0.77466
19:08:18|0.77466
19:08:19|0.77466
19:08:21|0.77547
19:08:21|0.77547
19:08:22|0.77547
19:08:23|0.77547
19:08:24|0.77529
19:08:25|0.77529
19:08:26|0.77529
19:08:27|0.775
19:08:28|0.775
19:08:29|0.775
19:08:30|0.77499
19:08:32|0.77519
19:08:33|0.77519
19:08:34|0.77519
19:08:36|0.77443
19:08:36|0.77443
19:08:37|0.77443
19:08:38|0.77443
19:08:39|0.77443
19:08:40|0.77443
19:08:41|0.77443
19:08:42|0.77425
19:08:43|0.77425
19:08:44|0.77425
19:08:45|0.77425
19:08:46|0.77425
19:08:48|0.77425
19:08:48|0.77425
19:08:49|0.77388
19:08:51|0.77461
19:08:52|0.77426
19:08:53|0.77544
19:08:54|0.77521
19:08:55|0.77521
19:08:56|0.77521
19:08:57|0.77521
19:08:58|0.77525
19:08:59|0.77525
19:08:59|0.77428
19:09:01|0.77469
19:09:01|0.77469
19:09:03|0.77469
19:09:03|0.77469
19:09:05|0.77469
19:09:06|0.77476
19:09:07|0.77476
19:09:08|0.77476
19:09:09|0.77476
19:09:10|0.77476
19:09:10|0.77371
19:09:11|0.77371
19:09:13|0.77371
19:09:14|0.77339
19:09:15|0.77391
19:09:16|0.77391
19:09:17|0.77391
19:09:18|0.77391
19:09:19|0.77391
19:09:19|0.77391
19:09:21|0.77391
19:09:21|0.77422
19:09:22|0.77434
19:09:24|0.77434
19:09:24|0.77434
19:09:26|0.77434
19:09:27|0.77391
19:09:27|0.77391
19:09:29|0.77471
19:09:30|0.77448
19:09:31|0.77542
19:09:32|0.77542
19:09:33|0.77515
19:09:34|0.77515
19:09:36|0.77515
19:09:36|0.77515
19:09:37|0.77445
19:09:38|0.77445
19:09:39|0.77445
19:09:41|0.77445
19:09:42|0.77445
19:09:43|0.77445
19:09:44|0.77445
19:09:45|0.77454
19:09:46|0.77525
19:09:47|0.77546
19:09:48|0.77547
19:09:49|0.7749
19:09:50|0.77554
19:09:51|0.77666
19:09:52|0.77666
19:09:53|0.77607
19:09:54|0.7766
19:09:55|0.7766
19:09:56|0.77659
19:09:57|0.77677
19:09:58|0.77677
19:09:59|0.7767
19:10:00|0.77674
19:10:01|0.77675
19:10:02|0.77677
19:10:03|0.77677
19:10:04|0.77677
19:10:05|0.77677
19:10:06|0.7765
19:10:07|0.77595
19:10:08|0.77551
19:10:09|0.77551
19:10:10|0.77551
19:10:11|0.7764
19:10:12|0.7764
19:10:13|0.7764
19:10:14|0.7764
19:10:15|0.77585
19:10:16|0.77585
19:10:17|0.77632
19:10:18|0.77529
19:10:19|0.77529
19:10:20|0.77588
19:10:21|0.77588
19:10:22|0.77588
19:10:23|0.77632
19:10:24|0.77632
19:10:25|0.77676
19:10:26|0.77677
19:10:27|0.77677
19:10:28|0.77677
19:10:29|0.77677
19:10:30|0.77677
19:10:31|0.77677
19:10:32|0.77677
19:10:33|0.77677
19:10:35|0.77677
19:10:35|0.77656
19:10:36|0.77626
19:10:38|0.77657
19:10:38|0.77657
19:10:40|0.77515
19:10:41|0.77583
19:10:42|0.77526
19:10:42|0.77576
19:10:44|0.77576
19:10:45|0.77576
19:10:45|0.77543
19:10:46|0.77551
19:10:48|0.77551
19:10:48|0.77551
19:10:49|0.77551
19:10:51|0.77551
19:10:51|0.77551
19:10:52|0.77551
19:10:53|0.77551
19:10:54|0.77484
19:10:56|0.77484
19:10:56|0.77484
19:10:57|0.77439
19:10:59|0.77439
19:11:00|0.77425
19:11:01|0.77484
19:11:01|0.77425
19:11:03|0.77474
19:11:03|0.77542
19:11:05|0.77551
19:11:06|0.77551
19:11:07|0.77551
19:11:08|0.77551
19:11:09|0.77551
19:11:09|0.77551
19:11:11|0.7755
19:11:12|0.7755
19:11:13|0.7755
19:11:14|0.77547
19:11:15|0.77547
19:11:16|0.77547
19:11:16|0.77547
19:11:17|0.77547
19:11:19|0.77505
19:11:19|0.77505
19:11:21|0.77505
19:11:21|0.77592
19:11:23|0.77592
19:11:24|0.77592
19:11:25|0.77674
19:11:25|0.77604
19:11:26|0.77604
19:11:28|0.77676
19:11:28|0.77752
19:11:30|0.77752
19:11:30|0.77716
19:11:32|0.77716
19:11:33|0.77687
19:11:33|0.77687
19:11:35|0.77687
19:11:36|0.77687
19:11:37|0.77687
19:11:38|0.77635
19:11:39|0.77635
19:11:40|0.77635
19:11:42|0.77635
19:11:42|0.77635
19:11:43|0.77635
19:11:44|0.77635
19:11:45|0.77741
19:11:46|0.77741
19:11:47|0.77741
19:11:48|0.77777
19:11:49|0.77777
19:11:50|0.77777
19:11:51|0.77702
19:11:52|0.77702
19:11:53|0.77702
19:11:54|0.77702
19:11:55|0.77693
19:11:56|0.77693
19:11:57|0.77693
19:11:58|0.77693
19:11:59|0.77667
19:12:00|0.77667
19:12:01|0.77667
19:12:02|0.77667
19:12:03|0.77667
19:12:04|0.77761
19:12:05|0.77761
19:12:06|0.77761
19:12:07|0.77761
19:12:08|0.77761
19:12:09|0.77761
19:12:10|0.77761
19:12:11|0.77761
19:12:12|0.77748
19:12:13|0.77748
19:12:14|0.77748
19:12:15|0.77748
19:12:16|0.77713
19:12:17|0.77713
19:12:18|0.77713
19:12:19|0.7775
19:12:20|0.7775
19:12:21|0.7775
19:12:22|0.77774
19:12:23|0.77774
19:12:24|0.77774
19:12:25|0.77774
19:12:26|0.77774
19:12:27|0.77774
19:12:28|0.77774
19:12:29|0.77774
19:12:31|0.77774
19:12:31|0.77774
19:12:32|0.77778
19:12:33|0.77778
19:12:34|0.77778
19:12:35|0.77954
19:12:37|0.77959
19:12:38|0.78052
19:12:39|0.7805
19:12:40|0.77983
19:12:42|0.78034
19:12:42|0.78034
19:12:43|0.78034
19:12:44|0.77959
19:12:45|0.77959
19:12:46|0.78001
19:12:47|0.78001
19:12:48|0.7808
19:12:49|0.7808
19:12:50|0.7808
19:12:51|0.7808
19:12:52|0.7808
19:12:53|0.78053
19:12:54|0.78023
19:12:55|0.77856
19:12:56|0.77856
19:12:57|0.77856
19:12:58|0.77856
19:12:59|0.77856
19:13:00|0.77856
19:13:01|0.77856
19:13:02|0.77856
19:13:03|0.77856
19:13:04|0.77856
19:13:05|0.78
19:13:06|0.78
19:13:07|0.78
19:13:08|0.78
19:13:09|0.78
19:13:10|0.77914
19:13:11|0.77914
19:13:12|0.77852
19:13:13|0.779
19:13:14|0.779
19:13:15|0.779
19:13:16|0.779
19:13:17|0.78008
19:13:18|0.77966
19:13:19|0.77966
19:13:20|0.77966
19:13:21|0.78032
19:13:22|0.78032
19:13:23|0.78003
19:13:24|0.779
19:13:25|0.77844
19:13:26|0.77844
19:13:27|0.77817
19:13:28|0.77817
19:13:29|0.77823
19:13:30|0.77836
19:13:31|0.77844
19:13:32|0.77827
19:13:33|0.77827
19:13:34|0.77827
19:13:35|0.77798
19:13:36|0.77798
19:13:38|0.77796
19:13:39|0.77806
19:13:40|0.77796
19:13:41|0.77762
19:13:41|0.77795
19:13:43|0.77795
19:13:43|0.77844
19:13:45|0.77844
19:13:45|0.77844
19:13:47|0.77844
19:13:47|0.77844
19:13:49|0.77844
19:13:50|0.77945
19:13:51|0.77945
19:13:52|0.77894
19:13:52|0.77894
19:13:53|0.7788
19:13:54|0.7788
19:13:56|0.7788
19:13:57|0.7788
19:13:57|0.7788
19:13:59|0.7788
19:14:00|0.7788
19:14:01|0.7788
19:14:02|0.7788
19:14:03|0.7788
19:14:04|0.7788
19:14:04|0.7788
19:14:05|0.7788
19:14:06|0.7788
19:14:08|0.77944
19:14:08|0.77945
19:14:10|0.77945
19:14:11|0.77945
19:14:12|0.77909
19:14:13|0.77945
19:14:14|0.78024
19:14:15|0.78024
19:14:16|0.78024
19:14:17|0.78024
19:14:18|0.78024
19:14:19|0.78024
19:14:20|0.78024
19:14:21|0.78024
19:14:22|0.78024
19:14:23|0.78024
19:14:24|0.78036
19:14:24|0.78036
19:14:25|0.78036
19:14:27|0.78036
19:14:27|0.78045
19:14:29|0.78045
19:14:30|0.78045
19:14:30|0.78045
19:14:32|0.78002
19:14:33|0.78002
19:14:34|0.77971
19:14:34|0.77959
19:14:35|0.78045
19:14:37|0.78045
19:14:38|0.78045
19:14:39|0.78045
19:14:39|0.78045
19:14:40|0.78046
19:14:42|0.78046
19:14:44|0.78049
19:14:44|0.78049
19:14:45|0.78049
19:14:47|0.77989
19:14:47|0.77925
19:14:49|0.77925
19:14:50|0.77925
19:14:51|0.77979
19:14:52|0.77979
19:14:53|0.77979
19:14:54|0.78085
19:14:55|0.78111
19:14:56|0.78052
19:14:57|0.78052
19:14:58|0.78052
19:14:59|0.78052
19:15:00|0.78052
19:15:01|0.78052
19:15:02|0.78052
19:15:03|0.77959
19:15:04|0.77959
19:15:05|0.77959
19:15:06|0.78
19:15:06|0.78041
19:15:08|0.78041
19:15:09|0.78041
19:15:09|0.77809
19:15:11|0.77809
19:15:11|0.78
19:15:13|0.77842
19:15:14|0.7793
19:15:15|0.7793
19:15:15|0.7793
19:15:17|0.7793
19:15:18|0.7793
19:15:18|0.7793
19:15:20|0.7793
19:15:21|0.77903
19:15:21|0.77899
19:15:23|0.77899
19:15:24|0.77839
19:15:24|0.77839
19:15:26|0.77799
19:15:27|0.77799
19:15:28|0.77799
19:15:28|0.77799
19:15:30|0.77799
19:15:31|0.77823
19:15:32|0.77823
19:15:33|0.77959
19:15:33|0.77959
19:15:35|0.77959
19:15:36|0.77945
19:15:37|0.77945
19:15:38|0.77943
19:15:39|0.77943
19:15:40|0.77943
19:15:41|0.77885
19:15:42|0.77885
19:15:43|0.77885
19:15:44|0.77885
19:15:45|0.77885
19:15:46|0.77885
19:15:47|0.77885
19:15:48|0.77885
19:15:50|0.77885
19:15:50|0.77885
19:15:51|0.77885
19:15:52|0.77885
19:15:53|0.77885
19:15:54|0.77885
19:15:55|0.77885
19:15:56|0.77799
19:15:57|0.7775
19:15:58|0.7775
19:15:59|0.7775
19:16:00|0.7775
19:16:01|0.7775
19:16:02|0.7775
19:16:03|0.7775
19:16:04|0.7775
19:16:05|0.7775
19:16:06|0.7775
19:16:07|0.7775
19:16:08|0.7787
19:16:10|0.7787
19:16:10|0.7787
19:16:11|0.7787
19:16:12|0.7787
19:16:14|0.7787
19:16:15|0.7787
19:16:15|0.7787
19:16:16|0.7787
19:16:17|0.7787
19:16:18|0.7787
19:16:19|0.7787
19:16:21|0.7787
19:16:21|0.77799
19:16:22|0.77799
19:16:23|0.77799
19:16:24|0.77799
19:16:25|0.77799
19:16:26|0.77799
19:16:27|0.77799
19:16:29|0.77799
19:16:29|0.77799
19:16:30|0.77799
19:16:31|0.77774
19:16:32|0.77699
19:16:34|0.77699
19:16:34|0.77699
19:16:35|0.77724
19:16:36|0.77724
19:16:37|0.77724
19:16:38|0.77724
19:16:39|0.77831
19:16:40|0.77831
19:16:41|0.77831
19:16:42|0.77831
19:16:44|0.77831
19:16:45|0.77742
19:16:46|0.77742
19:16:47|0.7775
19:16:47|0.77742
19:16:48|0.77742
19:16:50|0.77669
19:16:50|0.77669
19:16:52|0.77745
19:16:52|0.77745
19:16:53|0.77669
19:16:54|0.77669
19:16:56|0.77669
19:16:57|0.77669
19:16:57|0.77669
19:16:58|0.77669
19:16:59|0.77669
19:17:01|0.77669
19:17:01|0.77669
19:17:03|0.77669
19:17:04|0.77669
19:17:05|0.77669
19:17:06|0.77669
19:17:07|0.77669
19:17:08|0.77735
19:17:09|0.7769
19:17:10|0.7782
19:17:11|0.77614
19:17:11|0.77614
19:17:13|0.77625
19:17:14|0.77625
19:17:15|0.77625
19:17:15|0.77625
19:17:17|0.77625
19:17:17|0.77625
19:17:19|0.77625
19:17:20|0.77625
19:17:21|0.77625
19:17:21|0.77625
19:17:23|0.77625
19:17:24|0.77699
19:17:25|0.77699
19:17:26|0.77699
19:17:27|0.77699
19:17:28|0.77699
19:17:29|0.77699
19:17:30|0.77699
19:17:31|0.77699
19:17:32|0.77699
19:17:33|0.77699
19:17:34|0.77699
19:17:35|0.77699
19:17:36|0.77626
19:17:37|0.77626
19:17:38|0.77626
19:17:39|0.77739
19:17:40|0.77739
19:17:42|0.77739
19:17:42|0.77739
19:17:43|0.77739
19:17:44|0.77739
19:17:45|0.77739
19:17:46|0.77739
19:17:47|0.77739
19:17:48|0.77739
19:17:49|0.77739
19:17:50|0.77831
19:17:51|0.77886
19:17:53|0.77826
19:17:53|0.77826
19:17:54|0.77945
19:17:55|0.77945
19:17:56|0.77945
19:17:57|0.78038
19:17:58|0.78038
19:17:59|0.78038
19:18:01|0.78059
19:18:02|0.78063
19:18:02|0.78063
19:18:03|0.78063
19:18:04|0.78001
19:18:05|0.78001
19:18:07|0.78001
19:18:08|0.78001
19:18:09|0.78001
19:18:10|0.78001
19:18:11|0.7787
19:18:12|0.78
19:18:12|0.78
19:18:14|0.78
19:18:14|0.78
19:18:16|0.78
19:18:17|0.78
19:18:17|0.78
19:18:19|0.78
19:18:20|0.78
19:18:20|0.78
19:18:22|0.78111
19:18:22|0.78111
19:18:24|0.78111
19:18:25|0.78111
19:18:25|0.78022
19:18:26|0.78022
19:18:28|0.78
19:18:29|0.78
19:18:30|0.78
19:18:31|0.78
19:18:32|0.78073
19:18:33|0.77997
19:18:34|0.78069
19:18:35|0.78069
19:18:35|0.78069
19:18:37|0.78069
19:18:38|0.78069
19:18:39|0.78069
19:18:39|0.78069
19:18:41|0.78069
19:18:42|0.78069
19:18:44|0.78078
19:18:44|0.78078
19:18:46|0.78078
19:18:47|0.78111
19:18:47|0.78111
19:18:48|0.78455
19:18:49|0.78464
19:18:51|0.78467
19:18:52|0.78407
19:18:53|0.78216
19:18:54|0.78216
19:18:55|0.78216
19:18:56|0.78216
19:18:57|0.78216
19:18:58|0.78391
19:18:59|0.78483
19:19:00|0.78421
19:19:01|0.78333
19:19:02|0.78528
19:19:03|0.784
19:19:04|0.7836
19:19:05|0.7836
19:19:06|0.7836
19:19:07|0.7836
19:19:08|0.7836
19:19:09|0.78304
19:19:10|0.7835
19:19:11|0.78349
19:19:12|0.78349
19:19:13|0.78387
19:19:14|0.78447
19:19:15|0.78486
19:19:16|0.785
19:19:17|0.78535
19:19:18|0.78597
19:19:19|0.78639
19:19:20|0.78603
19:19:21|0.78603
19:19:22|0.78687
19:19:23|0.787
19:19:24|0.78706
19:19:25|0.78825
19:19:26|0.7879
19:19:27|0.787
19:19:28|0.787
19:19:29|0.787
19:19:30|0.7859
19:19:31|0.78553
19:19:32|0.7855
19:19:33|0.78633
19:19:34|0.78633
19:19:35|0.78653
19:19:36|0.78653
19:19:37|0.78701
19:19:38|0.78701
19:19:39|0.7885
19:19:40|0.78804
19:19:41|0.788
19:19:42|0.78773
19:19:44|0.78794
19:19:45|0.7875
19:19:46|0.7875
19:19:47|0.7875
19:19:48|0.7875
19:19:49|0.78627
19:19:50|0.787
19:19:51|0.78738
19:19:52|0.78738
19:19:53|0.78696
19:19:53|0.78602
19:19:55|0.78677
19:19:56|0.7874
19:19:56|0.78748
19:19:58|0.78748
19:19:59|0.78748
19:19:59|0.78748
19:20:01|0.7876
19:20:02|0.7876
19:20:03|0.78789
19:20:04|0.78789
19:20:04|0.78764
19:20:06|0.7884
19:20:07|0.7884
19:20:07|0.78832
19:20:08|0.78892
19:20:10|0.78892
19:20:11|0.78892
19:20:11|0.79
19:20:13|0.79
19:20:14|0.78973
19:20:15|0.7884
19:20:16|0.7876
19:20:17|0.7876
19:20:17|0.78734
19:20:19|0.78734
19:20:19|0.7874
19:20:21|0.7879
19:20:22|0.78667
19:20:23|0.78722
19:20:24|0.78722
19:20:24|0.78722
19:20:25|0.78722
19:20:27|0.78657
19:20:27|0.78657
19:20:29|0.78657
19:20:30|0.78591
19:20:31|0.78591
19:20:32|0.78591
19:20:33|0.78591
19:20:33|0.7854
19:20:35|0.7854
19:20:35|0.7863
19:20:37|0.7863
19:20:37|0.7863
19:20:38|0.7863
19:20:40|0.78603
19:20:40|0.78603
19:20:42|0.78603
19:20:42|0.78603
19:20:44|0.78603
19:20:46|0.78603
19:20:47|0.78504
19:20:47|0.78504
19:20:49|0.78504
19:20:50|0.785
19:20:51|0.78463
19:20:52|0.78351
19:20:53|0.78351
19:20:54|0.78425
19:20:55|0.78425
19:20:56|0.78425
19:20:57|0.78425
19:20:58|0.78425
19:20:59|0.78425
19:21:00|0.78425
19:21:01|0.78425
19:21:02|0.78343
19:21:03|0.78343
19:21:04|0.78343
19:21:05|0.78343
19:21:06|0.78343
19:21:07|0.78317
19:21:08|0.78349
19:21:09|0.78271
19:21:10|0.7825
19:21:11|0.7825
19:21:13|0.78284
19:21:13|0.78392
19:21:14|0.78392
19:21:15|0.78392
19:21:16|0.78392
19:21:17|0.78392
19:21:18|0.78383
19:21:19|0.78383
19:21:20|0.78383
19:21:21|0.78383
19:21:22|0.78383
19:21:23|0.78383
19:21:24|0.78269
19:21:25|0.78269
19:21:26|0.78269
19:21:27|0.78269
19:21:28|0.783
19:21:29|0.783
19:21:30|0.783
19:21:31|0.783
19:21:32|0.783
19:21:33|0.78291
19:21:34|0.78385
19:21:35|0.78385
19:21:36|0.78348
19:21:37|0.78348
19:21:38|0.78348
19:21:39|0.78348
19:21:40|0.7831
19:21:41|0.7831
19:21:42|0.7831
19:21:43|0.7831
19:21:45|0.7831
19:21:46|0.78269
19:21:47|0.78269
19:21:48|0.78269
19:21:49|0.78269
19:21:50|0.78269
19:21:51|0.78269
19:21:52|0.7835
19:21:54|0.7835
19:21:54|0.7835
19:21:55|0.7835
19:21:56|0.7835
19:21:57|0.7835
19:21:58|0.78347
19:21:59|0.78347
19:22:01|0.7831
19:22:02|0.7831
19:22:02|0.7831
19:22:04|0.7831
19:22:05|0.7831
19:22:06|0.7831
19:22:07|0.7831
19:22:08|0.7831
19:22:09|0.78396
19:22:10|0.78396
19:22:11|0.78396
19:22:12|0.78396
19:22:12|0.78396
19:22:14|0.78396
19:22:15|0.78396
19:22:16|0.78396
19:22:17|0.78396
19:22:17|0.78396
19:22:19|0.78396
19:22:20|0.78396
19:22:21|0.78396
19:22:22|0.78396
19:22:23|0.78396
19:22:23|0.78396
19:22:25|0.78396
19:22:25|0.78396
19:22:27|0.78396
19:22:27|0.78396
19:22:28|0.78396
19:22:29|0.78332
19:22:31|0.784
19:22:32|0.78453
19:22:33|0.78532
19:22:34|0.78532
19:22:34|0.78532
19:22:36|0.78532
19:22:36|0.78609
19:22:38|0.78513
19:22:38|0.78513
19:22:40|0.78513
19:22:40|0.78535
19:22:42|0.78532
19:22:43|0.78532
19:22:43|0.78532
19:22:45|0.78532
19:22:46|0.78532
19:22:47|0.78532
19:22:48|0.78532
19:22:49|0.78532
19:22:51|0.78532
19:22:51|0.78532
19:22:52|0.78532
19:22:53|0.78532
19:22:54|0.78532
19:22:55|0.78532
19:22:56|0.78532
19:22:58|0.78451
19:22:58|0.78451
19:23:00|0.78445
19:23:00|0.78445
19:23:02|0.78445
19:23:02|0.78465
19:23:03|0.78465
19:23:05|0.78465
19:23:05|0.78465
19:23:07|0.78465
19:23:07|0.78465
19:23:08|0.78465
19:23:09|0.78465
19:23:10|0.78451
19:23:12|0.78451
19:23:13|0.78451
19:23:13|0.78451
19:23:15|0.78451
19:23:16|0.78451
19:23:17|0.78451
19:23:18|0.78451
19:23:19|0.78451
19:23:19|0.78451
19:23:21|0.78451
19:23:22|0.78451
19:23:23|0.78451
19:23:24|0.78524
19:23:24|0.78524
19:23:26|0.78524
19:23:27|0.78524
19:23:28|0.78524
19:23:28|0.78517
19:23:29|0.78517
19:23:31|0.78517
19:23:31|0.78517
19:23:33|0.78517
19:23:34|0.78517
19:23:34|0.78606
19:23:35|0.78606
19:23:37|0.78606
19:23:38|0.78636
19:23:39|0.78636
19:23:40|0.78636
19:23:41|0.78636
19:23:41|0.78657
19:23:43|0.78657
19:23:43|0.78657
19:23:45|0.78657
19:23:45|0.78671
19:23:46|0.78698
19:23:48|0.78698
19:23:49|0.78698
19:23:50|0.78698
19:23:51|0.78698
19:23:52|0.78699
19:23:53|0.78698
19:23:54|0.78613
19:23:55|0.78613
19:23:56|0.78613
19:23:57|0.78613
19:23:59|0.78613
19:23:59|0.78613
19:24:01|0.78613
19:24:01|0.78613
19:24:02|0.78613
19:24:03|0.78613
19:24:04|0.78613
19:24:05|0.78613
19:24:06|0.78613
19:24:07|0.78613
19:24:08|0.78613
19:24:10|0.78453
19:24:11|0.78409
19:24:12|0.78401
19:24:12|0.78401
19:24:13|0.78427
19:24:15|0.78427
19:24:15|0.78427
19:24:17|0.78427
19:24:18|0.78461
19:24:19|0.78757
19:24:20|0.7877
19:24:21|0.7885
19:24:22|0.7885
19:24:23|0.7888
19:24:24|0.78895
19:24:25|0.78895
19:24:26|0.789
19:24:27|0.7905
19:24:28|0.78905
19:24:28|0.78996
19:24:29|0.78996
19:24:31|0.78996
19:24:32|0.7905
19:24:33|0.79035
19:24:34|0.79002
19:24:35|0.79002
19:24:36|0.791
19:24:37|0.79105
19:24:38|0.79105
19:24:39|0.79018
19:24:40|0.79018
19:24:41|0.78975
19:24:42|0.78975
19:24:43|0.79021
19:24:44|0.79002
19:24:45|0.78892
19:24:46|0.78824
19:24:47|0.78781
19:24:48|0.78781
19:24:49|0.78824
19:24:50|0.78942
19:24:51|0.79118
19:24:52|0.79118
19:24:53|0.79054
19:24:54|0.79054
19:24:55|0.79054
19:24:56|0.78862
19:24:57|0.78915
19:24:58|0.7889
19:24:59|0.7888
19:25:00|0.78889
19:25:01|0.7892
19:25:02|0.7892
19:25:03|0.7892
19:25:04|0.78905
19:25:05|0.7896
19:25:07|0.78901
19:25:08|0.78888
19:25:09|0.78888
19:25:10|0.78888
19:25:11|0.78737
19:25:12|0.78737
19:25:13|0.78737
19:25:14|0.78737
19:25:15|0.78686
19:25:16|0.78686
19:25:17|0.78676
19:25:18|0.78676
19:25:19|0.78642
19:25:20|0.78641
19:25:21|0.78641
19:25:22|0.78641
19:25:23|0.78648
19:25:24|0.78648
19:25:24|0.78631
19:25:26|0.78631
19:25:26|0.78631
19:25:27|0.78631
19:25:28|0.78631
19:25:29|0.78736
19:25:31|0.78736
19:25:32|0.78821
19:25:32|0.78821
19:25:33|0.78821
19:25:35|0.78821
19:25:36|0.78788
19:25:37|0.78751
19:25:38|0.78797
19:25:39|0.78797
19:25:40|0.78797
19:25:41|0.78797
19:25:42|0.788
19:25:43|0.78821
19:25:44|0.78821
19:25:44|0.78839
19:25:46|0.78839
19:25:47|0.78839
19:25:47|0.78839
19:25:48|0.78839
19:25:50|0.78839
19:25:51|0.789
19:25:52|0.789
19:25:53|0.789
19:25:55|0.78927
19:25:55|0.78839
19:25:56|0.78839
19:25:57|0.78839
19:25:58|0.78839
19:25:59|0.789
19:26:00|0.78899
19:26:01|0.78899
19:26:02|0.78943
19:26:03|0.78943
19:26:04|0.78943
19:26:05|0.78943
19:26:06|0.78981
19:26:07|0.78899
19:26:08|0.78899
19:26:09|0.78899
19:26:10|0.78877
19:26:11|0.78877
19:26:12|0.78877
19:26:13|0.7872
19:26:14|0.78722
19:26:15|0.78774
19:26:16|0.78774
19:26:17|0.78774
19:26:18|0.78774
19:26:19|0.78774
19:26:20|0.78774
19:26:21|0.78774
19:26:22|0.78774
19:26:23|0.78774
19:26:24|0.78774
19:26:25|0.78774
19:26:26|0.78774
19:26:27|0.78684
19:26:28|0.78767
19:26:29|0.78774
19:26:30|0.78774
19:26:31|0.78697
19:26:32|0.78697
19:26:33|0.78771
19:26:34|0.78682
19:26:35|0.78682
19:26:36|0.78765
19:26:37|0.78765
19:26:38|0.78765
19:26:39|0.78682
19:26:40|0.78682
19:26:41|0.78682
19:26:42|0.78748
19:26:43|0.78748
19:26:44|0.78769
19:26:45|0.78769
19:26:46|0.78658
19:26:47|0.78658
19:26:48|0.78658
19:26:50|0.78651
19:26:51|0.78733
19:26:51|0.78733
19:26:53|0.78712
19:26:54|0.78712
19:26:55|0.78658
19:26:56|0.78658
19:26:56|0.78658
19:26:58|0.78658
19:26:59|0.78658
19:27:00|0.78658
19:27:00|0.78621
19:27:01|0.78634
19:27:02|0.78634
19:27:04|0.78634
19:27:05|0.78594
19:27:06|0.78594
19:27:07|0.78634
19:27:08|0.78661
19:27:09|0.7885
19:27:10|0.78855
19:27:11|0.78855
19:27:12|0.78851
19:27:13|0.78851
19:27:14|0.7877
19:27:15|0.78634
19:27:16|0.78653
19:27:17|0.78653
19:27:18|0.78653
19:27:19|0.78653
19:27:20|0.7869
19:27:21|0.7869
19:27:22|0.7869
19:27:23|0.7869
19:27:24|0.7869
19:27:25|0.78744
19:27:26|0.78744
19:27:27|0.7875
19:27:28|0.78735
19:27:29|0.78735
19:27:31|0.78744
19:27:32|0.78745
19:27:33|0.78745
19:27:34|0.78795
19:27:35|0.78795
19:27:36|0.78795
19:27:37|0.78795
19:27:38|0.78795
19:27:39|0.78795
19:27:40|0.78795
19:27:41|0.78795
19:27:42|0.78795
19:27:43|0.78795
19:27:44|0.78795
19:27:45|0.78795
19:27:46|0.78795
19:27:47|0.78718
19:27:48|0.78718
19:27:49|0.78718
19:27:50|0.78802
19:27:52|0.78802
19:27:52|0.78802
19:27:53|0.78802
19:27:54|0.78802
19:27:55|0.78802
19:27:56|0.78802
19:27:57|0.78702
19:27:58|0.78702
19:27:59|0.78697
19:28:01|0.78697
19:28:02|0.78697
19:28:03|0.78697
19:28:05|0.78697
19:28:06|0.78656
19:28:06|0.78512
19:28:07|0.78512
19:28:09|0.784
19:28:09|0.784
19:28:11|0.78649
19:28:12|0.786
19:28:13|0.786
19:28:14|0.78525
19:28:15|0.78525
19:28:16|0.78525
19:28:17|0.78525
19:28:18|0.78525
19:28:19|0.78525
19:28:20|0.78525
19:28:21|0.78438
19:28:22|0.78438
19:28:23|0.78438
19:28:24|0.78438
19:28:25|0.78438
19:28:26|0.78438
19:28:27|0.78438
19:28:28|0.78438
19:28:29|0.78438
19:28:30|0.78438
19:28:31|0.7865
19:28:32|0.7875
19:28:33|0.7875
19:28:34|0.7875
19:28:35|0.7875
19:28:36|0.786
19:28:37|0.786
19:28:38|0.78698
19:28:39|0.78698
19:28:40|0.78698
19:28:41|0.78698
19:28:42|0.78698
19:28:43|0.7873
19:28:44|0.7873
19:28:45|0.7873
19:28:46|0.7873
19:28:47|0.78654
19:28:48|0.78654
19:28:49|0.78654
19:28:50|0.78654
19:28:51|0.78656
19:28:52|0.78656
19:28:53|0.78656
19:28:55|0.78656
19:28:55|0.7865
19:28:57|0.78547
19:28:58|0.78508
19:28:59|0.78508
19:29:00|0.78508
19:29:01|0.78508
19:29:02|0.78508
19:29:02|0.78621
19:29:04|0.78621
19:29:05|0.78621
19:29:06|0.78652
19:29:07|0.78652
19:29:08|0.78652
19:29:09|0.78652
19:29:10|0.78652
19:29:11|0.78652
19:29:12|0.78652
19:29:13|0.78652
19:29:14|0.78599
19:29:15|0.78597
19:29:15|0.78597
19:29:16|0.78508
19:29:18|0.78431
19:29:19|0.784
19:29:20|0.784
19:29:20|0.784
19:29:21|0.785
19:29:23|0.785
19:29:24|0.785
19:29:25|0.7845
19:29:25|0.7845
19:29:27|0.784
19:29:28|0.784
19:29:29|0.78363
19:29:30|0.78363
19:29:31|0.7845
19:29:32|0.7845
19:29:33|0.7845
19:29:34|0.7845
19:29:34|0.7845
19:29:35|0.7845
19:29:37|0.7845
19:29:38|0.7845
19:29:39|0.7845
19:29:40|0.7845
19:29:41|0.7845
19:29:41|0.78539
19:29:43|0.78539
19:29:43|0.78539
19:29:45|0.78539
19:29:46|0.78539
19:29:47|0.78539
19:29:48|0.78539
19:29:49|0.78539
19:29:49|0.78539
19:29:51|0.78539
19:29:51|0.78539
19:29:53|0.78508
19:29:54|0.78508
19:29:55|0.78511
19:29:56|0.78509
19:29:57|0.78509
19:29:58|0.78509
19:29:59|0.78511
19:30:00|0.78511
19:30:01|0.78511
19:30:02|0.78508
19:30:03|0.78508
19:30:04|0.78581
19:30:05|0.7858
19:30:06|0.7858
19:30:07|0.784
19:30:08|0.784
19:30:09|0.784
19:30:10|0.784
19:30:11|0.784
19:30:12|0.78491
19:30:13|0.78491
19:30:14|0.78491
19:30:15|0.78544
19:30:16|0.785
19:30:17|0.7855
19:30:18|0.78544
19:30:19|0.78501
19:30:20|0.785
19:30:21|0.785
19:30:22|0.785
19:30:23|0.785
19:30:24|0.785
19:30:25|0.785
19:30:26|0.785
19:30:27|0.78677
19:30:28|0.78677
19:30:29|0.78846
19:30:30|0.78888
19:30:31|0.78888
19:30:32|0.78926
19:30:33|0.79026
19:30:34|0.78951
19:30:35|0.78904
19:30:36|0.78974
19:30:37|0.78988
19:30:38|0.78988
19:30:39|0.78946
19:30:40|0.79016
19:30:41|0.79016
19:30:42|0.78988
19:30:43|0.78904
19:30:44|0.78904
19:30:45|0.78904
19:30:46|0.78939
19:30:47|0.7885
19:30:48|0.7885
19:30:49|0.78762
19:30:50|0.78762
19:30:51|0.78762
19:30:52|0.78756
19:30:53|0.78756
19:30:54|0.78756
19:30:56|0.78756
19:30:57|0.78756
19:30:58|0.78756
19:30:58|0.78756
19:31:00|0.78847
19:31:01|0.78851
19:31:02|0.78851
19:31:03|0.78943
19:31:04|0.78943
19:31:05|0.78901
19:31:06|0.78924
19:31:06|0.78924
19:31:08|0.78924
19:31:09|0.78868
19:31:10|0.78868
19:31:11|0.78868
19:31:12|0.78868
19:31:13|0.78976
19:31:14|0.78976
19:31:14|0.78976
19:31:16|0.79125
19:31:17|0.7905
19:31:18|0.791
19:31:19|0.79106
19:31:20|0.7907
19:31:20|0.78862
19:31:21|0.78862
19:31:22|0.78882
19:31:24|0.78778
19:31:25|0.78876
19:31:25|0.78756
19:31:26|0.7885
19:31:27|0.788
19:31:28|0.788
19:31:29|0.78804
19:31:31|0.78842
19:31:32|0.78883
19:31:33|0.78883
19:31:33|0.78867
19:31:34|0.78867
19:31:35|0.78867
19:31:37|0.78922
19:31:38|0.7894
19:31:38|0.7894
19:31:40|0.7894
19:31:40|0.78943
19:31:41|0.788
19:31:43|0.78712
19:31:44|0.78796
19:31:45|0.788
19:31:46|0.788
19:31:47|0.788
19:31:48|0.788
19:31:49|0.78759
19:31:49|0.788
19:31:51|0.78825
19:31:51|0.78808
19:31:53|0.78808
19:31:53|0.78722
19:31:55|0.78612
19:31:57|0.78612
19:31:57|0.78643
19:31:58|0.78643
19:32:00|0.78643
19:32:01|0.78643
19:32:02|0.78648
19:32:03|0.78648
19:32:04|0.78648
19:32:05|0.78648
19:32:06|0.78645
19:32:07|0.78553
19:32:08|0.7855
19:32:08|0.7854
19:32:10|0.7854
19:32:11|0.7854
19:32:12|0.7854
19:32:13|0.78592
19:32:13|0.78592
19:32:15|0.78592
19:32:16|0.78592
19:32:16|0.78592
19:32:18|0.78592
19:32:19|0.78592
19:32:20|0.78508
19:32:21|0.78508
19:32:21|0.78508
19:32:23|0.78504
19:32:24|0.78504
19:32:24|0.78504
19:32:26|0.78494
19:32:26|0.78494
19:32:27|0.78571
19:32:28|0.78571
19:32:29|0.78477
19:32:30|0.78477
19:32:32|0.78485
19:32:33|0.784
19:32:34|0.78581
19:32:35|0.78594
19:32:35|0.78721
19:32:37|0.78721
19:32:37|0.78666
19:32:39|0.7855
19:32:40|0.7855
19:32:40|0.7855
19:32:41|0.7855
19:32:43|0.78583
19:32:44|0.78583
19:32:45|0.78583
19:32:45|0.78583
19:32:47|0.78583
19:32:48|0.78583
19:32:48|0.7855
19:32:49|0.7855
19:32:51|0.7855
19:32:52|0.786
19:32:52|0.786
19:32:53|0.786
19:32:55|0.786
19:32:56|0.786
19:32:58|0.786
19:32:58|0.786
19:32:59|0.78642
19:33:00|0.78623
19:33:01|0.78623
19:33:02|0.78623
19:33:03|0.78623
19:33:04|0.78623
19:33:05|0.78623
19:33:06|0.78623
19:33:07|0.78623
19:33:08|0.78623
19:33:09|0.78623
19:33:10|0.78623
19:33:11|0.78623
19:33:12|0.78623
19:33:13|0.78644
19:33:15|0.78644
19:33:15|0.78644
19:33:16|0.78644
19:33:17|0.78644
19:33:18|0.78569
19:33:20|0.78569
19:33:20|0.78569
19:33:21|0.78614
19:33:22|0.78614
19:33:23|0.78614
19:33:24|0.78614
19:33:25|0.78614
19:33:26|0.78627
19:33:27|0.78627
19:33:28|0.78627
19:33:29|0.78627
19:33:31|0.78631
19:33:32|0.78631
19:33:32|0.78561
19:33:33|0.78561
19:33:34|0.78541
19:33:35|0.78541
19:33:36|0.78541
19:33:37|0.78521
19:33:38|0.78506
19:33:39|0.78521
19:33:40|0.78521
19:33:41|0.78521
19:33:42|0.78521
19:33:43|0.78521
19:33:44|0.78521
19:33:45|0.78521
19:33:46|0.78521
19:33:47|0.78521
19:33:48|0.7867
19:33:49|0.7867
19:33:50|0.78614
19:33:51|0.78614
19:33:52|0.78698
19:33:53|0.78698
19:33:55|0.78698
19:33:55|0.78698
19:33:57|0.78698
19:33:58|0.78698
19:33:59|0.78698
19:34:00|0.78698
19:34:01|0.78698
19:34:02|0.78698
19:34:03|0.78698
19:34:04|0.78698
19:34:05|0.78588
19:34:06|0.78588
19:34:07|0.78647
19:34:08|0.78636
19:34:09|0.78636
19:34:10|0.78636
19:34:11|0.78636
19:34:12|0.78636
19:34:13|0.78636
19:34:14|0.78636
19:34:15|0.78636
19:34:16|0.78636
19:34:17|0.78636
19:34:18|0.78636
19:34:19|0.78636
19:34:20|0.78636
19:34:21|0.78636
19:34:22|0.78636
19:34:23|0.78636
19:34:24|0.78636
19:34:25|0.78636
19:34:26|0.78636
19:34:27|0.78588
19:34:28|0.78588
19:34:29|0.78588
19:34:30|0.78588
19:34:31|0.78521
19:34:32|0.78521
19:34:33|0.78521
19:34:35|0.7852
19:34:35|0.7852
19:34:36|0.78531
19:34:37|0.78531
19:34:38|0.78531
19:34:39|0.78531
19:34:40|0.78531
19:34:41|0.78531
19:34:42|0.78531
19:34:43|0.78451
19:34:44|0.78451
19:34:45|0.78423
19:34:46|0.78422
19:34:47|0.78422
19:34:48|0.78413
19:34:49|0.78413
19:34:50|0.78413
19:34:51|0.78413
19:34:52|0.78413
19:34:53|0.78413
19:34:54|0.78413
19:34:55|0.78472
19:34:56|0.78339
19:34:57|0.78339
19:34:58|0.78339
19:35:00|0.78339
19:35:01|0.78339
19:35:02|0.78339
19:35:02|0.78339
19:35:04|0.78339
19:35:05|0.78337
19:35:06|0.78337
19:35:07|0.78337
19:35:08|0.78596
19:35:09|0.78699
19:35:10|0.78699
19:35:11|0.787
19:35:12|0.787
19:35:13|0.78629
19:35:14|0.78629
19:35:15|0.78629
19:35:16|0.78629
19:35:17|0.78629
19:35:18|0.78629
19:35:19|0.78629
19:35:20|0.78629
19:35:21|0.78629
19:35:22|0.78629
19:35:23|0.78629
19:35:24|0.78629
19:35:25|0.78698
19:35:26|0.78762
19:35:27|0.78762
19:35:28|0.78762
19:35:29|0.78733
19:35:30|0.788
19:35:31|0.788
19:35:32|0.78799
19:35:33|0.78729
19:35:34|0.788
19:35:35|0.78776
19:35:36|0.78776
19:35:37|0.78776
19:35:38|0.78776
19:35:39|0.78776
19:35:40|0.78776
19:35:41|0.78776
19:35:42|0.78776
19:35:43|0.78776
19:35:44|0.7884
19:35:45|0.7885
19:35:46|0.7885
19:35:47|0.78826
19:35:48|0.78826
19:35:49|0.78826
19:35:50|0.78826
19:35:51|0.78838
19:35:52|0.78818
19:35:53|0.78818
19:35:54|0.78818
19:35:55|0.78818
19:35:56|0.78818
19:35:57|0.78818
19:35:58|0.78818
19:35:59|0.7882
19:36:00|0.7882
19:36:02|0.78845
19:36:03|0.78898
19:36:03|0.78943
19:36:05|0.79015
19:36:06|0.79015
19:36:07|0.79015
19:36:09|0.79015
19:36:09|0.791
19:36:10|0.79188
19:36:11|0.79115
19:36:12|0.7919
19:36:13|0.7919
19:36:14|0.79095
19:36:15|0.7913
19:36:16|0.7913
19:36:17|0.79058
19:36:18|0.79015
19:36:19|0.7895
19:36:20|0.7895
19:36:21|0.79075
19:36:22|0.79075
19:36:23|0.79075
19:36:24|0.79109
19:36:25|0.79109
19:36:26|0.79109
19:36:27|0.79143
19:36:28|0.79143
19:36:29|0.79143
19:36:30|0.7918
19:36:31|0.7918
19:36:32|0.79182
19:36:33|0.79174
19:36:34|0.79174
19:36:35|0.79143
19:36:36|0.79146
19:36:37|0.79146
19:36:38|0.78822
19:36:39|0.789
19:36:40|0.79066
19:36:41|0.79066
19:36:42|0.789
19:36:44|0.789
19:36:44|0.78942
19:36:45|0.78942
19:36:46|0.79004
19:36:47|0.79004
19:36:48|0.78999
19:36:50|0.79058
19:36:50|0.79058
19:36:51|0.79058
19:36:52|0.79058
19:36:54|0.78973
19:36:54|0.7903
19:36:56|0.7903
19:36:56|0.7903
19:36:57|0.7903
19:36:59|0.7903
19:36:59|0.7903
19:37:00|0.78932
19:37:02|0.78984
19:37:03|0.789
19:37:04|0.789
19:37:05|0.789
19:37:06|0.788
19:37:06|0.788
19:37:08|0.78854
19:37:09|0.78854
19:37:10|0.78829
19:37:11|0.7875
19:37:12|0.78827
19:37:13|0.78826
19:37:14|0.78826
19:37:15|0.78826
19:37:16|0.78826
19:37:17|0.78826
19:37:18|0.78826
19:37:19|0.78826
19:37:20|0.78817
19:37:21|0.78823
19:37:22|0.78823
19:37:23|0.78821
19:37:24|0.78821
19:37:25|0.78748
19:37:26|0.78748
19:37:27|0.78748
19:37:28|0.78822
19:37:29|0.78822
19:37:30|0.78822
19:37:31|0.78822
19:37:32|0.78822
19:37:33|0.78822
19:37:34|0.78822
19:37:35|0.78822
19:37:36|0.78732
19:37:37|0.78732
19:37:38|0.78732
19:37:39|0.78732
19:37:40|0.78732
19:37:41|0.78732
19:37:42|0.78732
19:37:43|0.78732
19:37:44|0.78775
19:37:45|0.78775
19:37:46|0.78775
19:37:47|0.78775
19:37:48|0.78775
19:37:49|0.78775
19:37:50|0.78775
19:37:51|0.78785
19:37:52|0.78826
19:37:53|0.78826
19:37:54|0.78826
19:37:55|0.78706
19:37:56|0.78706
19:37:57|0.78826
19:37:58|0.78826
19:37:59|0.78826
19:38:00|0.78826
19:38:02|0.78826
19:38:02|0.78826
19:38:03|0.78826
19:38:04|0.78826
19:38:05|0.78826
19:38:06|0.78826
19:38:07|0.78826
19:38:08|0.78826
19:38:09|0.78826
19:38:10|0.78826
19:38:11|0.78879
19:38:12|0.78879
19:38:13|0.78879
19:38:14|0.78879
19:38:15|0.78879
19:38:16|0.78879
19:38:17|0.78899
19:38:18|0.78904
19:38:19|0.78904
19:38:20|0.78904
19:38:21|0.78904
19:38:22|0.78899
19:38:23|0.78899
19:38:24|0.78899
19:38:25|0.78951
19:38:26|0.78951
19:38:27|0.78951
19:38:28|0.79
19:38:29|0.79
19:38:30|0.78993
19:38:31|0.78993
19:38:32|0.78993
19:38:33|0.79078
19:38:34|0.79078
19:38:35|0.79047
19:38:36|0.79047
19:38:37|0.79047
19:38:38|0.79078
19:38:39|0.79078
19:38:40|0.79001
19:38:41|0.79044
19:38:42|0.78899
19:38:43|0.78878
19:38:44|0.78867
19:38:45|0.78867
19:38:46|0.7891
19:38:47|0.78929
19:38:48|0.78929
19:38:49|0.78929
19:38:50|0.7893
19:38:51|0.7893
19:38:52|0.7893
19:38:53|0.78941
19:38:54|0.78941
19:38:55|0.78852
19:38:56|0.78852
19:38:57|0.78722
19:38:58|0.78797
19:38:59|0.78797
19:39:00|0.78797
19:39:01|0.78797
19:39:02|0.78723
19:39:03|0.78758
19:39:04|0.78758
19:39:05|0.78758
19:39:06|0.78758
19:39:07|0.78808
19:39:08|0.78808
19:39:09|0.78848
19:39:10|0.78838
19:39:11|0.78855
19:39:12|0.78861
19:39:13|0.78861
19:39:14|0.78861
19:39:15|0.7882
19:39:16|0.7882
19:39:17|0.7882
19:39:18|0.7882
19:39:19|0.7874
19:39:20|0.7869
19:39:21|0.7869
19:39:22|0.78664
19:39:23|0.78693
19:39:24|0.7865
19:39:25|0.7865
19:39:26|0.7865
19:39:27|0.7865
19:39:29|0.78651
19:39:29|0.78651
19:39:30|0.78742
19:39:31|0.78742
19:39:32|0.78742
19:39:34|0.78742
19:39:34|0.78651
19:39:36|0.78686
19:39:36|0.78686
19:39:37|0.786
19:39:38|0.786
19:39:39|0.786
19:39:40|0.78756
19:39:42|0.78756
19:39:43|0.78756
19:39:43|0.78756
19:39:45|0.78756
19:39:45|0.78692
19:39:46|0.78692
19:39:47|0.78692
19:39:49|0.78692
19:39:49|0.78692
19:39:50|0.78692
19:39:52|0.78692
19:39:52|0.787
19:39:53|0.787
19:39:54|0.787
19:39:56|0.78699
19:39:56|0.78699
19:39:57|0.78699
19:39:58|0.78699
19:40:00|0.78699
19:40:01|0.78665
19:40:02|0.78665
19:40:02|0.78665
19:40:03|0.78665
19:40:05|0.78665
19:40:06|0.78665
19:40:07|0.78665
19:40:07|0.787
19:40:09|0.78837
19:40:10|0.78837
19:40:11|0.78837
19:40:12|0.78837
19:40:12|0.78837
19:40:14|0.78812
19:40:14|0.78864
19:40:16|0.78864
19:40:17|0.78874
19:40:17|0.78886
19:40:18|0.78886
19:40:19|0.78886
19:40:20|0.78886
19:40:22|0.78886
19:40:23|0.78886
19:40:24|0.78886
19:40:25|0.78886
19:40:25|0.78831
19:40:26|0.78865
19:40:27|0.78865
19:40:28|0.78852
19:40:30|0.78852
19:40:30|0.78852
19:40:31|0.78852
19:40:33|0.78852
19:40:33|0.78849
19:40:35|0.78676
19:40:35|0.78676
19:40:37|0.78666
19:40:37|0.78666
19:40:38|0.78666
19:40:39|0.78666
19:40:40|0.78689
19:40:41|0.78689
19:40:42|0.78689
19:40:44|0.78689
19:40:45|0.78689
19:40:45|0.78689
19:40:46|0.78689
19:40:47|0.78728
19:40:48|0.78794
19:40:50|0.7875
19:40:50|0.7875
19:40:52|0.7875
19:40:52|0.7875
19:40:53|0.7875
19:40:54|0.7875
19:40:55|0.7875
19:40:56|0.7875
19:40:57|0.7875
19:40:59|0.7875
19:40:59|0.78757
19:41:01|0.78757
19:41:01|0.78757
19:41:02|0.78757
19:41:03|0.78757
19:41:05|0.78757
19:41:06|0.78757
19:41:07|0.78757
19:41:08|0.78757
19:41:09|0.78712
19:41:10|0.78712
19:41:11|0.78666
19:41:12|0.78666
19:41:13|0.78666
19:41:14|0.78666
19:41:15|0.78657
19:41:16|0.78657
19:41:17|0.78657
19:41:18|0.78657
19:41:19|0.78616
19:41:20|0.78684
19:41:21|0.78684
19:41:22|0.78671
19:41:23|0.78671
19:41:24|0.78671
19:41:25|0.78671
19:41:26|0.78612
19:41:27|0.78612
19:41:28|0.78612
19:41:29|0.78612
19:41:30|0.78612
19:41:31|0.78562
19:41:32|0.78562
19:41:33|0.78562
19:41:34|0.786
19:41:35|0.786
19:41:36|0.786
19:41:37|0.786
19:41:38|0.786
19:41:39|0.786
19:41:40|0.786
19:41:41|0.786
19:41:42|0.786
19:41:43|0.786
19:41:44|0.7855
19:41:45|0.78531
19:41:46|0.78531
19:41:47|0.78531
19:41:48|0.78366
19:41:49|0.78366
19:41:50|0.78167
19:41:51|0.7808
19:41:52|0.77998
19:41:53|0.77949
19:41:54|0.77961
19:41:55|0.77864
19:41:56|0.77808
19:41:57|0.77873
19:41:58|0.77943
19:41:59|0.77942
19:42:00|0.77891
19:42:01|0.77965
19:42:02|0.77965
19:42:03|0.77996
19:42:04|0.77996
19:42:05|0.77986
19:42:06|0.77986
19:42:08|0.77986
19:42:08|0.77986
19:42:09|0.77892
19:42:11|0.77892
19:42:11|0.77734
19:42:13|0.7765
19:42:14|0.77772
19:42:15|0.77772
19:42:16|0.77772
19:42:16|0.77772
19:42:18|0.77772
19:42:19|0.77772
19:42:20|0.77772
19:42:21|0.77856
19:42:22|0.77828
19:42:23|0.77828
19:42:24|0.77828
19:42:25|0.7776
19:42:26|0.77675
19:42:27|0.77622
19:42:28|0.77606
19:42:29|0.77606
19:42:30|0.77606
19:42:31|0.77618
19:42:31|0.77671
19:42:33|0.77601
19:42:34|0.77585
19:42:35|0.77402
19:42:36|0.77402
19:42:37|0.7755
19:42:38|0.776
19:42:39|0.77791
19:42:40|0.77704
19:42:40|0.77704
19:42:41|0.77704
19:42:43|0.77791
19:42:44|0.77791
19:42:44|0.77876
19:42:45|0.77901
19:42:47|0.77822
19:42:48|0.77822
19:42:49|0.77823
19:42:50|0.77823
19:42:51|0.77576
19:42:52|0.77628
19:42:53|0.77706
19:42:53|0.77706
19:42:55|0.77578
19:42:56|0.77578
19:42:57|0.77578
19:42:57|0.77578
19:42:59|0.77742
19:43:00|0.77701
19:43:01|0.7773
19:43:01|0.7773
19:43:03|0.77708
19:43:03|0.77708
19:43:05|0.77708
19:43:06|0.77708
19:43:07|0.77787
19:43:08|0.77718
19:43:09|0.77714
19:43:10|0.77743
19:43:12|0.7771
19:43:12|0.7771
19:43:13|0.77745
19:43:14|0.77706
19:43:15|0.77706
19:43:16|0.77706
19:43:17|0.77706
19:43:18|0.77791
19:43:19|0.77791
19:43:20|0.77791
19:43:21|0.77711
19:43:22|0.77711
19:43:23|0.77711
19:43:24|0.77711
19:43:25|0.77711
19:43:26|0.7765
19:43:27|0.7765
19:43:28|0.7765
19:43:29|0.7769
19:43:30|0.77637
19:43:31|0.77701
19:43:32|0.77701
19:43:33|0.77667
19:43:34|0.77711
19:43:35|0.77711
19:43:36|0.77711
19:43:37|0.77711
19:43:38|0.77798
19:43:39|0.77822
19:43:40|0.77822
19:43:41|0.77822
19:43:42|0.77822
19:43:43|0.77885
19:43:44|0.77899
19:43:45|0.77899
19:43:46|0.77899
19:43:47|0.77821
19:43:48|0.77821
19:43:49|0.77821
19:43:50|0.77821
19:43:51|0.77821
19:43:52|0.77821
19:43:53|0.77821
19:43:54|0.77892
19:43:55|0.77892
19:43:56|0.77892
19:43:57|0.77892
19:43:58|0.77892
19:43:59|0.77892
19:44:00|0.77892
19:44:01|0.77892
19:44:02|0.77892
19:44:03|0.77892
19:44:04|0.77892
19:44:05|0.77887
19:44:06|0.77887
19:44:08|0.77887
19:44:09|0.77887
19:44:09|0.77952
19:44:11|0.77938
19:44:12|0.78016
19:44:12|0.78016
19:44:14|0.78016
19:44:14|0.78172
19:44:16|0.78101
19:44:16|0.7782
19:44:18|0.7782
19:44:18|0.77943
19:44:19|0.77999
19:44:21|0.77999
19:44:21|0.78048
19:44:22|0.78
19:44:23|0.78
19:44:25|0.78
19:44:25|0.78
19:44:27|0.78
19:44:28|0.78
19:44:29|0.78
19:44:30|0.78
19:44:31|0.78
19:44:31|0.77982
19:44:33|0.779
19:44:34|0.779
19:44:34|0.77884
19:44:36|0.77898
19:44:37|0.77898
19:44:37|0.7784
19:44:39|0.77511
19:44:40|0.77511
19:44:41|0.77745
19:44:42|0.77745
19:44:43|0.77747
19:44:44|0.77747
19:44:45|0.77747
19:44:46|0.77747
19:44:46|0.77747
19:44:47|0.77692
19:44:48|0.77692
19:44:49|0.77689
19:44:51|0.77689
19:44:52|0.77702
19:44:53|0.77689
19:44:53|0.77689
19:44:54|0.77689
19:44:55|0.77689
19:44:57|0.77689
19:44:58|0.77689
19:44:59|0.777
19:44:59|0.777
19:45:01|0.77782
19:45:02|0.77832
19:45:03|0.77856
19:45:04|0.77856
19:45:05|0.77856
19:45:06|0.77975
19:45:06|0.77975
19:45:08|0.77918
19:45:09|0.77918
19:45:11|0.77918
19:45:11|0.77801
19:45:12|0.77822
19:45:14|0.77822
19:45:14|0.77822
19:45:15|0.77822
19:45:16|0.77822
19:45:18|0.77805
19:45:18|0.77805
19:45:20|0.77805
19:45:21|0.77805
19:45:22|0.77805
19:45:22|0.77805
19:45:24|0.77805
19:45:24|0.77826
19:45:26|0.77893
19:45:27|0.77893
19:45:27|0.778
19:45:28|0.778
19:45:30|0.77802
19:45:30|0.77802
19:45:32|0.77802
19:45:32|0.77802
19:45:34|0.77893
19:45:34|0.77893
19:45:36|0.77893
19:45:36|0.77893
19:45:38|0.77893
19:45:39|0.77893
19:45:40|0.77893
19:45:41|0.77893
19:45:42|0.77921
19:45:43|0.7797
19:45:44|0.7797
19:45:45|0.7797
19:45:46|0.7797
19:45:47|0.7797
19:45:48|0.7797
19:45:49|0.7797
19:45:50|0.7797
19:45:51|0.7797
19:45:52|0.7797
19:45:53|0.77921
19:45:54|0.77921
19:45:55|0.77921
19:45:56|0.77944
19:45:57|0.77944
19:45:58|0.77944
19:45:59|0.77944
19:46:00|0.77944
19:46:01|0.77944
19:46:02|0.77944
19:46:03|0.77881
19:46:04|0.77949
19:46:05|0.77949
19:46:06|0.77949
19:46:07|0.77949
19:46:08|0.77949
19:46:09|0.7795
19:46:10|0.7795
19:46:12|0.7795
19:46:13|0.7795
19:46:14|0.7795
19:46:15|0.7795
19:46:16|0.7795
19:46:16|0.77898
19:46:18|0.77868
19:46:18|0.77868
19:46:20|0.77849
19:46:21|0.77892
19:46:22|0.77892
19:46:23|0.77841
19:46:24|0.77841
19:46:25|0.77788
19:46:26|0.77788
19:46:27|0.77788
19:46:28|0.77788
19:46:29|0.77788
19:46:30|0.77788
19:46:31|0.77788
19:46:32|0.77788
19:46:33|0.77637
19:46:34|0.77637
19:46:35|0.77721
19:46:36|0.77749
19:46:37|0.77749
19:46:38|0.77666
19:46:39|0.77624
19:46:40|0.77624
19:46:41|0.77624
19:46:42|0.77624
19:46:43|0.77526
19:46:44|0.77526
19:46:45|0.77472
19:46:46|0.77519
19:46:47|0.7755
19:46:48|0.7755
19:46:49|0.7755
19:46:50|0.7755
19:46:51|0.7755
19:46:52|0.77675
19:46:53|0.77675
19:46:54|0.77675
19:46:55|0.77675
19:46:56|0.77652
19:46:57|0.77628
19:46:58|0.77628
19:46:59|0.77628
19:47:00|0.77638
19:47:01|0.77582
19:47:02|0.77582
19:47:03|0.776
19:47:04|0.7763
19:47:05|0.77638
19:47:06|0.77673
19:47:07|0.77649
19:47:08|0.77649
19:47:09|0.77649
19:47:10|0.77649
19:47:12|0.77649
19:47:13|0.77649
19:47:13|0.77649
19:47:14|0.77672
19:47:16|0.77707
19:47:16|0.77707
19:47:18|0.77707
19:47:19|0.77734
19:47:20|0.77734
19:47:21|0.77693
19:47:22|0.77693
19:47:22|0.77693
19:47:23|0.7767
19:47:24|0.7767
19:47:26|0.7767
19:47:26|0.7767
19:47:28|0.77671
19:47:28|0.7767
19:47:29|0.7767
19:47:30|0.7767
19:47:31|0.776
19:47:32|0.776
19:47:34|0.776
19:47:34|0.776
19:47:36|0.776
19:47:36|0.77555
19:47:38|0.77555
19:47:38|0.77588
19:47:39|0.7751
19:47:40|0.7751
19:47:41|0.7751
19:47:42|0.7751
19:47:44|0.7751
19:47:45|0.77549
19:47:46|0.77549
19:47:47|0.77549
19:47:48|0.77549
19:47:48|0.77549
19:47:49|0.77548
19:47:50|0.77548
19:47:52|0.77519
19:47:52|0.77576
19:47:53|0.77576
19:47:54|0.77634
19:47:56|0.77676
19:47:56|0.77602
19:47:58|0.77648
19:47:59|0.77734
19:48:00|0.77743
19:48:00|0.7768
19:48:01|0.7768
19:48:02|0.77738
19:48:03|0.77792
19:48:04|0.77792
19:48:06|0.77792
19:48:06|0.77792
19:48:07|0.77792
19:48:09|0.77792
19:48:09|0.77792
19:48:11|0.77792
19:48:12|0.77792
19:48:13|0.77719
19:48:14|0.77719
19:48:15|0.77719
19:48:16|0.77719
19:48:17|0.77662
19:48:19|0.77662
19:48:19|0.77662
19:48:20|0.77662
19:48:22|0.77662
19:48:22|0.77662
19:48:24|0.77662
19:48:24|0.77662
19:48:26|0.7765
19:48:27|0.7765
19:48:27|0.7765
19:48:28|0.7765
19:48:29|0.7765
19:48:31|0.7766
19:48:32|0.77739
19:48:32|0.77739
19:48:34|0.77739
19:48:35|0.7773
19:48:36|0.7773
19:48:36|0.7773
19:48:37|0.7769
19:48:38|0.7769
19:48:40|0.7769
19:48:40|0.77611
19:48:42|0.77587
19:48:42|0.77587
19:48:43|0.77623
19:48:44|0.77547
19:48:46|0.77547
19:48:47|0.77624
19:48:48|0.77624
19:48:49|0.77624
19:48:50|0.77688
19:48:51|0.77766
19:48:52|0.77766
19:48:53|0.777
19:48:54|0.777
19:48:55|0.777
19:48:56|0.77652
19:48:56|0.77682
19:48:58|0.77682
19:48:59|0.77682
19:49:00|0.77682
19:49:00|0.77571
19:49:01|0.7751
19:49:02|0.77541
19:49:04|0.77623
19:49:04|0.77623
19:49:05|0.77551
19:49:07|0.77551
19:49:08|0.77616
19:49:09|0.77616
19:49:10|0.77518
19:49:10|0.7754
19:49:12|0.77599
19:49:14|0.77616
19:49:14|0.77623
19:49:15|0.77623
19:49:16|0.77638
19:49:18|0.77642
19:49:19|0.77642
19:49:20|0.77642
19:49:21|0.77641
19:49:22|0.77641
19:49:22|0.77641
19:49:24|0.77641
19:49:24|0.77642
19:49:25|0.77631
19:49:27|0.77618
19:49:28|0.77642
19:49:29|0.77642
19:49:29|0.77642
19:49:31|0.77642
19:49:31|0.77586
19:49:32|0.77598
19:49:33|0.776
19:49:34|0.77642
19:49:35|0.77642
19:49:36|0.77642
19:49:38|0.77641
19:49:38|0.77641
19:49:39|0.77641
19:49:40|0.77737
19:49:42|0.77652
19:49:42|0.77873
19:49:44|0.77873
19:49:44|0.77873
19:49:45|0.77892
19:49:46|0.77767
19:49:48|0.77767
19:49:48|0.77767
19:49:49|0.77767
19:49:50|0.77889
19:49:51|0.77889
19:49:52|0.77893
19:49:54|0.78001
19:49:54|0.77976
19:49:55|0.77901
19:49:57|0.77935
19:49:58|0.77945
19:49:58|0.77944
19:50:00|0.77945
19:50:00|0.77945
19:50:01|0.77945
19:50:03|0.78082
19:50:04|0.78087
19:50:04|0.78087
19:50:05|0.78087
19:50:06|0.78087
19:50:07|0.78319
19:50:09|0.78225
19:50:09|0.78332
19:50:10|0.78342
19:50:11|0.78342
19:50:13|0.78424
19:50:14|0.78211
19:50:15|0.78211
19:50:16|0.78202
19:50:17|0.78202
19:50:18|0.78146
19:50:19|0.78198
19:50:20|0.78198
19:50:21|0.78198
19:50:22|0.78198
19:50:23|0.78198
19:50:24|0.78203
19:50:25|0.78232
19:50:26|0.78232
19:50:27|0.78165
19:50:28|0.78135
19:50:29|0.78135
19:50:30|0.78116
19:50:32|0.78075
19:50:33|0.78098
19:50:34|0.78098
19:50:35|0.78098
19:50:36|0.78098
19:50:37|0.78098
19:50:38|0.78098
19:50:39|0.78126
19:50:40|0.78126
19:50:41|0.78126
19:50:42|0.78126
19:50:43|0.78126
19:50:44|0.78037
19:50:45|0.78037
19:50:46|0.78037
19:50:47|0.78033
19:50:48|0.78033
19:50:49|0.78048
19:50:50|0.78048
19:50:51|0.78048
19:50:52|0.78048
19:50:53|0.78048
19:50:54|0.78048
19:50:55|0.78048
19:50:56|0.78048
19:50:57|0.78048
19:50:58|0.78
19:50:59|0.77958
19:51:00|0.77958
19:51:01|0.78048
19:51:02|0.78066
19:51:03|0.78081
19:51:05|0.78112
19:51:05|0.78009
19:51:06|0.78009
19:51:07|0.78009
19:51:08|0.78009
19:51:09|0.78
19:51:10|0.78
19:51:11|0.78
19:51:12|0.78033
19:51:14|0.78033
19:51:14|0.78033
19:51:15|0.7803
19:51:17|0.7803
19:51:17|0.7803
19:51:18|0.7803
19:51:20|0.7803
19:51:20|0.7803
19:51:22|0.7803
19:51:22|0.7803
19:51:24|0.7803
19:51:25|0.7803
19:51:25|0.7803
19:51:27|0.7803
19:51:28|0.77856
19:51:29|0.77833
19:51:30|0.77968
19:51:31|0.77968
19:51:32|0.77968
19:51:33|0.77968
19:51:34|0.77968
19:51:35|0.77908
19:51:36|0.77908
19:51:36|0.77908
19:51:38|0.77908
19:51:38|0.77908
19:51:40|0.77788
19:51:41|0.77749
19:51:42|0.77749
19:51:43|0.7775
19:51:44|0.7775
19:51:45|0.7775
19:51:46|0.77813
19:51:46|0.77813
19:51:48|0.77813
19:51:49|0.77813
19:51:50|0.77968
19:51:50|0.77968
19:51:52|0.77968
19:51:53|0.77946
19:51:54|0.77946
19:51:55|0.77946
19:51:56|0.78029
19:51:57|0.78037
19:51:58|0.77996
19:51:58|0.77996
19:51:59|0.77996
19:52:00|0.77955
19:52:02|0.7793
19:52:03|0.7793
19:52:04|0.7793
19:52:05|0.7793
19:52:06|0.7793
19:52:07|0.7793
19:52:08|0.7793
19:52:08|0.7793
19:52:09|0.7793
19:52:11|0.7793
19:52:12|0.77987
19:52:12|0.77987
19:52:13|0.77987
19:52:15|0.77987
19:52:16|0.77943
19:52:18|0.77937
19:52:18|0.77934
19:52:19|0.77934
19:52:20|0.77934
19:52:21|0.77934
19:52:22|0.77934
19:52:23|0.77934
19:52:24|0.77934
19:52:25|0.77934
19:52:26|0.77934
19:52:27|0.77934
19:52:28|0.77888
19:52:29|0.77888
19:52:30|0.77888
19:52:31|0.77856
19:52:32|0.77856
19:52:33|0.77856
19:52:34|0.77856
19:52:35|0.77856
19:52:36|0.77856
19:52:37|0.77856
19:52:38|0.77898
19:52:39|0.77898
19:52:41|0.77898
19:52:41|0.77898
19:52:43|0.77898
19:52:44|0.7785
19:52:44|0.7785
19:52:46|0.7785
19:52:46|0.7785
19:52:47|0.7785
19:52:49|0.7785
19:52:49|0.7785
19:52:50|0.7785
19:52:51|0.7785
19:52:52|0.7785
19:52:53|0.7785
19:52:54|0.7785
19:52:55|0.7785
19:52:57|0.7785
19:52:57|0.77897
19:52:58|0.77897
19:52:59|0.77897
19:53:00|0.7793
19:53:02|0.7793
19:53:02|0.7793
19:53:04|0.7793
19:53:05|0.7793
19:53:05|0.7793
19:53:07|0.77886
19:53:07|0.77886
19:53:08|0.77886
19:53:09|0.77886
19:53:11|0.77886
19:53:11|0.77886
19:53:12|0.77886
19:53:13|0.77886
19:53:14|0.77886
19:53:16|0.77886
19:53:17|0.77886
19:53:18|0.77886
19:53:19|0.77886
19:53:20|0.77886
19:53:21|0.78037
19:53:22|0.77986
19:53:23|0.77986
19:53:24|0.77986
19:53:25|0.77986
19:53:26|0.77986
19:53:27|0.77986
19:53:28|0.77986
19:53:29|0.77986
19:53:31|0.78
19:53:32|0.78
19:53:32|0.78
19:53:33|0.78
19:53:34|0.78
19:53:35|0.78
19:53:37|0.78
19:53:37|0.78
19:53:38|0.77981
19:53:39|0.77913
19:53:40|0.77851
19:53:41|0.77948
19:53:42|0.77948
19:53:43|0.77948
19:53:44|0.77948
19:53:45|0.77948
19:53:46|0.77948
19:53:47|0.77948
19:53:48|0.77948
19:53:49|0.77948
19:53:50|0.77948
19:53:51|0.77948
19:53:52|0.77948
19:53:53|0.77948
19:53:54|0.77948
19:53:55|0.77948
19:53:56|0.77948
19:53:57|0.779
19:53:58|0.779
19:53:59|0.779
19:54:00|0.779
19:54:01|0.779
19:54:03|0.779
19:54:03|0.779
19:54:04|0.779
19:54:05|0.7805
19:54:06|0.7805
19:54:07|0.78048
19:54:08|0.7805
19:54:10|0.7805
19:54:11|0.7805
19:54:12|0.7805
19:54:13|0.77985
19:54:14|0.77985
19:54:15|0.779
19:54:15|0.77981
19:54:17|0.77981
19:54:19|0.77981
19:54:19|0.77981
19:54:20|0.77981
19:54:21|0.77981
19:54:22|0.77981
19:54:23|0.77981
19:54:24|0.77981
19:54:25|0.77981
19:54:26|0.77981
19:54:27|0.77981
19:54:28|0.77981
19:54:29|0.77981
19:54:30|0.77981
19:54:31|0.77981
19:54:32|0.77981
19:54:33|0.77981
19:54:34|0.77981
19:54:35|0.77981
19:54:36|0.77981
19:54:37|0.77981
19:54:38|0.77981
19:54:39|0.77981
19:54:40|0.77981
19:54:41|0.77981
19:54:42|0.77981
19:54:43|0.77981
19:54:44|0.78123
19:54:45|0.78123
19:54:46|0.78123
19:54:47|0.7817
19:54:48|0.78089
19:54:49|0.78141
19:54:50|0.78131
19:54:51|0.78131
19:54:52|0.78131
19:54:53|0.78153
19:54:54|0.78153
19:54:55|0.78153
19:54:56|0.78153
19:54:57|0.78189
19:54:58|0.78189
19:54:59|0.78189
19:55:00|0.78189
19:55:01|0.78189
19:55:02|0.78053
19:55:03|0.78053
19:55:04|0.78053
19:55:05|0.78138
19:55:06|0.78178
19:55:07|0.78178
19:55:08|0.78085
19:55:09|0.78153
19:55:10|0.78153
19:55:11|0.78153
19:55:12|0.78153
19:55:13|0.78153
19:55:14|0.78153
19:55:15|0.78249
19:55:16|0.78249
19:55:18|0.7819
19:55:19|0.7819
19:55:19|0.7819
19:55:21|0.7819
19:55:22|0.78122
19:55:23|0.78122
19:55:24|0.78122
19:55:25|0.78122
19:55:26|0.78122
19:55:26|0.78122
19:55:28|0.78122
19:55:29|0.78152
19:55:29|0.78152
19:55:31|0.78152
19:55:32|0.78152
19:55:33|0.78152
19:55:33|0.78105
19:55:35|0.78054
19:55:36|0.78054
19:55:37|0.78054
19:55:38|0.78086
19:55:39|0.78086
19:55:40|0.78077
19:55:41|0.78037
19:55:41|0.78073
19:55:43|0.78073
19:55:44|0.78073
19:55:45|0.78073
19:55:46|0.78095
19:55:46|0.78095
19:55:47|0.78095
19:55:49|0.78095
19:55:50|0.78095
19:55:50|0.78095
19:55:52|0.78095
19:55:53|0.78095
19:55:54|0.78095
19:55:55|0.78095
19:55:56|0.78095
19:55:57|0.78095
19:55:58|0.78018
19:55:59|0.78018
19:56:00|0.78018
19:56:01|0.78018
19:56:02|0.78018
19:56:03|0.78147
19:56:03|0.78147
19:56:04|0.78011
19:56:06|0.78196
19:56:07|0.78196
19:56:08|0.78196
19:56:08|0.782
19:56:09|0.78178
19:56:11|0.782
19:56:12|0.782
19:56:13|0.7825
19:56:14|0.7825
19:56:14|0.78363
19:56:16|0.78363
19:56:17|0.78285
19:56:17|0.78285
19:56:19|0.784
19:56:21|0.78369
19:56:21|0.78369
19:56:23|0.785
19:56:24|0.786
19:56:25|0.78601
19:56:26|0.78697
19:56:27|0.78617
19:56:28|0.78617
19:56:29|0.78766
19:56:30|0.78766
19:56:31|0.78607
19:56:32|0.78546
19:56:33|0.78546
19:56:34|0.78529
19:56:35|0.78484
19:56:36|0.78504
19:56:37|0.78525
19:56:38|0.78525
19:56:39|0.78525
19:56:40|0.78525
19:56:41|0.78525
19:56:42|0.78488
19:56:43|0.78481
19:56:44|0.78525
19:56:45|0.7865
19:56:46|0.7865
19:56:47|0.78585
19:56:48|0.7857
19:56:49|0.7857
19:56:50|0.78646
19:56:51|0.78535
19:56:52|0.78535
19:56:53|0.78535
19:56:54|0.78535
19:56:55|0.78523
19:56:56|0.78574
19:56:57|0.78574
19:56:58|0.78481
19:56:59|0.78481
19:57:00|0.78481
19:57:01|0.78481
19:57:02|0.784
19:57:03|0.78398
19:57:04|0.78398
19:57:05|0.78398
19:57:06|0.78448
19:57:07|0.78448
19:57:08|0.78448
19:57:09|0.78448
19:57:10|0.78448
19:57:11|0.78448
19:57:12|0.78448
19:57:13|0.78448
19:57:14|0.78549
19:57:15|0.78549
19:57:16|0.78549
19:57:17|0.78549
19:57:18|0.78581
19:57:19|0.78581
19:57:21|0.78608
19:57:21|0.78608
19:57:22|0.78608
19:57:23|0.78608
19:57:24|0.78619
19:57:25|0.78619
19:57:27|0.78619
19:57:28|0.78619
19:57:29|0.78609
19:57:30|0.78609
19:57:30|0.78609
19:57:32|0.78608
19:57:33|0.78608
19:57:34|0.78608
19:57:35|0.78608
19:57:36|0.78608
19:57:37|0.78608
19:57:38|0.78549
19:57:39|0.78549
19:57:40|0.78549
19:57:41|0.78549
19:57:41|0.78549
19:57:43|0.78549
19:57:44|0.78549
19:57:45|0.786
19:57:45|0.78607
19:57:46|0.78607
19:57:48|0.78607
19:57:49|0.78607
19:57:50|0.78607
19:57:51|0.78607
19:57:52|0.78607
19:57:53|0.78535
19:57:54|0.78535
19:57:55|0.78535
19:57:56|0.78549
19:57:57|0.78549
19:57:58|0.78549
19:57:58|0.78549
19:58:00|0.78549
19:58:01|0.78549
19:58:02|0.78549
19:58:02|0.78549
19:58:04|0.78549
19:58:05|0.78549
19:58:06|0.78549
19:58:07|0.78549
19:58:07|0.78549
19:58:08|0.78549
19:58:10|0.78549
19:58:11|0.78549
19:58:12|0.78549
19:58:13|0.78549
19:58:13|0.78549
19:58:15|0.78549
19:58:16|0.78549
19:58:16|0.785
19:58:18|0.785
19:58:19|0.785
19:58:20|0.785
19:58:21|0.785
19:58:22|0.785
19:58:23|0.785
19:58:24|0.7855
19:58:25|0.78493
19:58:26|0.78496
19:58:27|0.78496
19:58:28|0.78496
19:58:29|0.78496
19:58:31|0.78496
19:58:31|0.78496
19:58:32|0.78496
19:58:33|0.78496
19:58:34|0.78475
19:58:35|0.78475
19:58:36|0.78475
19:58:37|0.78475
19:58:38|0.78444
19:58:39|0.78444
19:58:40|0.78444
19:58:41|0.78374
19:58:42|0.78374
19:58:43|0.78374
19:58:44|0.78374
19:58:45|0.78374
19:58:46|0.78499
19:58:47|0.78499
19:58:48|0.78488
19:58:49|0.78488
19:58:50|0.7865
19:58:51|0.7865
19:58:52|0.7865
19:58:53|0.78584
19:58:54|0.78584
19:58:55|0.78699
19:58:56|0.78589
19:58:57|0.78589
19:58:58|0.78589
19:58:59|0.78671
19:59:00|0.78701
19:59:01|0.78701
19:59:02|0.78623
19:59:03|0.78623
19:59:04|0.78702
19:59:05|0.787
19:59:06|0.787
19:59:07|0.787
19:59:08|0.78622
19:59:09|0.78622
19:59:10|0.78533
19:59:11|0.78527
19:59:12|0.78527
19:59:13|0.78527
19:59:14|0.78527
19:59:15|0.78527
19:59:16|0.78692
19:59:17|0.78643
19:59:18|0.78641
19:59:19|0.78641
19:59:20|0.78641
19:59:21|0.78641
19:59:22|0.78641
19:59:24|0.78641
19:59:25|0.78641
19:59:26|0.78641
19:59:27|0.78641
19:59:28|0.78736
19:59:29|0.78715
19:59:30|0.78655
19:59:31|0.78655
19:59:32|0.78661
19:59:33|0.78677
19:59:34|0.78677
19:59:35|0.78745
19:59:36|0.78744
19:59:37|0.7868
19:59:38|0.78639
19:59:39|0.78639
19:59:40|0.78639
19:59:41|0.78746
19:59:42|0.78746
19:59:43|0.78762
19:59:44|0.78762
19:59:45|0.78762
19:59:46|0.78762
19:59:47|0.78762
19:59:48|0.78772
19:59:49|0.78772
19:59:50|0.78754
19:59:51|0.78754
19:59:52|0.78754
19:59:53|0.78754
19:59:54|0.78754
19:59:55|0.78755
19:59:56|0.78741
19:59:57|0.78682
19:59:58|0.78656
19:59:59|0.78656
20:00:00|0.78739
20:00:01|0.7865
20:00:02|0.78713
20:00:03|0.78771
20:00:04|0.78811
20:00:05|0.78811
20:00:06|0.78844
20:00:07|0.7887
20:00:08|0.789
20:00:09|0.789
20:00:10|0.78963
20:00:11|0.78963
20:00:12|0.78963
20:00:13|0.78962
20:00:14|0.78962
20:00:15|0.78962
20:00:16|0.78962
20:00:17|0.78839
20:00:18|0.78824
20:00:19|0.78739
20:00:20|0.78653
20:00:21|0.78581
20:00:22|0.78529
20:00:24|0.785
20:00:24|0.78401
20:00:26|0.78401
20:00:27|0.78492
20:00:28|0.78462
20:00:29|0.78462
20:00:30|0.78432
20:00:31|0.78448
20:00:32|0.78448
20:00:32|0.78448
20:00:33|0.78369
20:00:35|0.7835
20:00:36|0.78327
20:00:36|0.78438
20:00:37|0.78438
20:00:38|0.78391
20:00:40|0.78391
20:00:40|0.78391
20:00:42|0.78328
20:00:43|0.78328
20:00:44|0.78328
20:00:45|0.78328
20:00:45|0.78328
20:00:46|0.78328
20:00:48|0.78328
20:00:48|0.78324
20:00:50|0.78307
20:00:51|0.78307
20:00:52|0.78302
20:00:52|0.78302
20:00:53|0.78403
20:00:55|0.78403
20:00:56|0.78403
20:00:57|0.78288
20:00:58|0.78213
20:00:59|0.78213
20:01:00|0.78175
20:01:01|0.78
20:01:03|0.78034
20:01:03|0.78034
20:01:04|0.78034
20:01:06|0.77941
20:01:06|0.77941
20:01:08|0.77941
20:01:08|0.77941
20:01:09|0.77941
20:01:10|0.78019
20:01:11|0.78024
20:01:12|0.7811
20:01:13|0.78205
20:01:14|0.78119
20:01:15|0.78119
20:01:17|0.78119
20:01:17|0.78102
20:01:18|0.78176
20:01:19|0.78176
20:01:20|0.78176
20:01:22|0.78176
20:01:23|0.78176
20:01:24|0.78176
20:01:24|0.78176
20:01:26|0.78168
20:01:27|0.78168
20:01:28|0.78168
20:01:29|0.78168
20:01:31|0.78168
20:01:31|0.78168
20:01:32|0.78168
20:01:33|0.78168
20:01:34|0.78168
20:01:36|0.78168
20:01:37|0.78168
20:01:38|0.781
20:01:39|0.781
20:01:39|0.78111
20:01:40|0.78111
20:01:41|0.78097
20:01:42|0.78097
20:01:43|0.782
20:01:44|0.78253
20:01:46|0.78253
20:01:46|0.7828
20:01:48|0.783
20:01:48|0.783
20:01:49|0.783
20:01:50|0.783
20:01:51|0.78305
20:01:52|0.78351
20:01:54|0.78351
20:01:54|0.78351
20:01:55|0.78353
20:01:56|0.78353
20:01:57|0.78353
20:01:58|0.78349
20:01:59|0.78349
20:02:01|0.78348
20:02:02|0.78348
20:02:02|0.78348
20:02:03|0.78348
20:02:04|0.78348
20:02:05|0.78348
20:02:06|0.78348
20:02:07|0.78348
20:02:08|0.78348
20:02:09|0.78348
20:02:10|0.78348
20:02:12|0.78348
20:02:13|0.78348
20:02:14|0.784
20:02:14|0.78309
20:02:15|0.78309
20:02:16|0.78321
20:02:17|0.78321
20:02:19|0.78321
20:02:19|0.78321
20:02:20|0.78321
20:02:21|0.78321
20:02:22|0.78321
20:02:23|0.78353
20:02:24|0.78443
20:02:25|0.78443
20:02:27|0.78592
20:02:28|0.785
20:02:29|0.785
20:02:30|0.785
20:02:30|0.785
20:02:32|0.785
20:02:32|0.7856
20:02:33|0.78559
20:02:35|0.7861
20:02:36|0.78616
20:02:37|0.78587
20:02:38|0.78507
20:02:38|0.78507
20:02:40|0.78523
20:02:41|0.78523
20:02:42|0.78523
20:02:43|0.78523
20:02:44|0.78523
20:02:45|0.78523
20:02:46|0.78523
20:02:47|0.78577
20:02:48|0.78556
20:02:49|0.78556
20:02:50|0.78566
20:02:51|0.78566
20:02:52|0.7848
20:02:53|0.78562
20:02:54|0.78562
20:02:55|0.78562
20:02:56|0.78562
20:02:57|0.78562
20:02:58|0.78562
20:02:59|0.78562
20:03:00|0.78566
20:03:02|0.78566
20:03:02|0.78591
20:03:03|0.78597
20:03:04|0.78549
20:03:05|0.78549
20:03:07|0.78549
20:03:07|0.78444
20:03:09|0.784
20:03:10|0.7828
20:03:11|0.7818
20:03:11|0.7818
20:03:12|0.78128
20:03:13|0.78128
20:03:14|0.78273
20:03:15|0.78273
20:03:16|0.78182
20:03:17|0.78215
20:03:18|0.78215
20:03:19|0.78215
20:03:20|0.78215
20:03:21|0.78215
20:03:22|0.7824
20:03:23|0.7824
20:03:25|0.7824
20:03:26|0.7824
20:03:27|0.7824
20:03:29|0.7824
20:03:29|0.7824
20:03:30|0.78289
20:03:31|0.78288
20:03:32|0.78288
20:03:33|0.78288
20:03:34|0.78288
20:03:35|0.78288
20:03:36|0.78286
20:03:37|0.78286
20:03:38|0.78293
20:03:39|0.78293
20:03:40|0.78293
20:03:41|0.78293
20:03:42|0.78267
20:03:43|0.78267
20:03:44|0.78267
20:03:46|0.78267
20:03:46|0.78267
20:03:48|0.78267
20:03:49|0.78267
20:03:50|0.78362
20:03:51|0.78362
20:03:51|0.78362
20:03:52|0.78259
20:03:53|0.78271
20:03:54|0.78258
20:03:55|0.78267
20:03:57|0.78267
20:03:57|0.78288
20:03:58|0.78288
20:03:59|0.78288
20:04:01|0.78288
20:04:01|0.78288
20:04:02|0.78288
20:04:03|0.785
20:04:04|0.78414
20:04:06|0.7845
20:04:06|0.7845
20:04:08|0.7855
20:04:08|0.7855
20:04:10|0.78493
20:04:10|0.78493
20:04:12|0.78493
20:04:12|0.78493
20:04:13|0.78493
20:04:14|0.78493
20:04:16|0.78598
20:04:17|0.78598
20:04:18|0.78598
20:04:19|0.78598
20:04:20|0.78598
20:04:20|0.78592
20:04:22|0.78592
20:04:23|0.78563
20:04:24|0.78623
20:04:25|0.78623
20:04:25|0.78644
20:04:27|0.78697
20:04:28|0.78764
20:04:29|0.78891
20:04:30|0.79076
20:04:31|0.79322
20:04:32|0.7945
20:04:33|0.7935
20:04:34|0.7925
20:04:35|0.79302
20:04:36|0.79321
20:04:37|0.79335
20:04:38|0.79272
20:04:39|0.79268
20:04:40|0.79236
20:04:41|0.79245
20:04:42|0.79364
20:04:43|0.79264
20:04:44|0.79377
20:04:45|0.79455
20:04:46|0.79381
20:04:47|0.79356
20:04:48|0.79359
20:04:49|0.79487
20:04:50|0.79544
20:04:51|0.79754
20:04:52|0.79839
20:04:53|0.80263
20:04:54|0.807
20:04:55|0.80445
20:04:56|0.80016
20:04:57|0.79949
20:04:58|0.79849
20:04:59|0.79919
20:05:00|0.79863
20:05:01|0.79787
20:05:02|0.797
20:05:03|0.79705
20:05:04|0.79594
20:05:05|0.79726
20:05:06|0.79601
20:05:07|0.79601
20:05:08|0.79523
20:05:09|0.79259
20:05:10|0.7923
20:05:11|0.79157
20:05:12|0.79072
20:05:13|0.79089
20:05:14|0.79251
20:05:15|0.79285
20:05:16|0.79202
20:05:17|0.79202
20:05:18|0.79178
20:05:19|0.79239
20:05:20|0.7935
20:05:21|0.79491
20:05:22|0.79524
20:05:23|0.79312
20:05:24|0.79312
20:05:25|0.78988
20:05:26|0.79222
20:05:27|0.79126
20:05:29|0.7907
20:05:30|0.79091
20:05:31|0.79149
20:05:32|0.79164
20:05:33|0.79164
20:05:35|0.79164
20:05:35|0.79164
20:05:36|0.79346
20:05:37|0.79346
20:05:38|0.79396
20:05:39|0.79321
20:05:40|0.79422
20:05:41|0.79422
20:05:42|0.79321
20:05:43|0.79414
20:05:44|0.79266
20:05:45|0.79245
20:05:46|0.79245
20:05:47|0.79245
20:05:48|0.79249
20:05:49|0.79249
20:05:50|0.79366
20:05:51|0.79366
20:05:52|0.79366
20:05:53|0.79302
20:05:54|0.79302
20:05:55|0.79249
20:05:56|0.79299
20:05:57|0.79299
20:05:58|0.79299
20:05:59|0.79239
20:06:00|0.79238
20:06:01|0.79249
20:06:02|0.79239
20:06:03|0.79245
20:06:04|0.79313
20:06:05|0.79379
20:06:06|0.79379
20:06:07|0.79329
20:06:08|0.79329
20:06:09|0.79329
20:06:10|0.79305
20:06:11|0.794
20:06:12|0.794
20:06:13|0.79442
20:06:14|0.79356
20:06:15|0.79356
20:06:16|0.79364
20:06:17|0.79265
20:06:18|0.79265
20:06:19|0.79322
20:06:20|0.79382
20:06:21|0.79382
20:06:22|0.79382
20:06:23|0.79199
20:06:24|0.79267
20:06:25|0.79212
20:06:26|0.79212
20:06:27|0.79212
20:06:29|0.79039
20:06:30|0.79035
20:06:31|0.79062
20:06:32|0.79062
20:06:33|0.79059
20:06:34|0.79143
20:06:35|0.78931
20:06:36|0.79206
20:06:37|0.79254
20:06:38|0.79049
20:06:39|0.7895
20:06:40|0.789
20:06:41|0.79068
20:06:42|0.79068
20:06:43|0.79068
20:06:44|0.79045
20:06:45|0.79125
20:06:46|0.79125
20:06:47|0.79123
20:06:48|0.79227
20:06:49|0.79265
20:06:50|0.79265
20:06:51|0.79265
20:06:52|0.79197
20:06:53|0.79197
20:06:54|0.79184
20:06:55|0.79183
20:06:56|0.79188
20:06:57|0.79224
20:06:58|0.79224
20:06:59|0.79234
20:07:00|0.79234
20:07:01|0.79234
20:07:02|0.79176
20:07:03|0.79176
20:07:04|0.79194
20:07:05|0.79194
20:07:06|0.79164
20:07:07|0.79267
20:07:08|0.79267
20:07:09|0.79267
20:07:10|0.79267
20:07:11|0.79267
20:07:12|0.79175
20:07:13|0.79175
20:07:14|0.79068
20:07:15|0.79068
20:07:16|0.79181
20:07:17|0.79083
20:07:18|0.79083
20:07:19|0.79083
20:07:20|0.79083
20:07:21|0.7914
20:07:22|0.79164
20:07:23|0.7914
20:07:24|0.7914
20:07:25|0.7914
20:07:26|0.79125
20:07:27|0.79125
20:07:28|0.789
20:07:29|0.78976
20:07:30|0.78984
20:07:32|0.79061
20:07:33|0.79061
20:07:33|0.79061
20:07:35|0.79015
20:07:35|0.79015
20:07:37|0.79015
20:07:38|0.79015
20:07:39|0.79015
20:07:39|0.78951
20:07:41|0.78948
20:07:41|0.78855
20:07:42|0.78798
20:07:43|0.78798
20:07:44|0.78843
20:07:46|0.7892
20:07:47|0.7892
20:07:47|0.7899
20:07:49|0.7899
20:07:50|0.7899
20:07:51|0.7899
20:07:51|0.7899
20:07:53|0.7899
20:07:54|0.7895
20:07:55|0.7895
20:07:56|0.78969
20:07:57|0.78969
20:07:57|0.78949
20:07:58|0.78949
20:08:00|0.78949
20:08:00|0.78953
20:08:02|0.78953
20:08:03|0.78855
20:08:03|0.78855
20:08:05|0.78855
20:08:06|0.78876
20:08:07|0.78948
20:08:08|0.78916
20:08:09|0.78916
20:08:09|0.78953
20:08:10|0.78983
20:08:11|0.78983
20:08:13|0.78983
20:08:13|0.78983
20:08:14|0.78983
20:08:16|0.78983
20:08:16|0.78983
20:08:18|0.78983
20:08:19|0.78983
20:08:20|0.78983
20:08:21|0.78985
20:08:22|0.79125
20:08:23|0.79125
20:08:24|0.79414
20:08:24|0.79414
20:08:26|0.79301
20:08:27|0.792
20:08:27|0.792
20:08:28|0.792
20:08:30|0.7924
20:08:31|0.79339
20:08:32|0.79339
20:08:33|0.79339
20:08:34|0.79266
20:08:35|0.79266
20:08:37|0.79266
20:08:38|0.79312
20:08:39|0.79312
20:08:39|0.79312
20:08:40|0.7919
20:08:41|0.7919
20:08:43|0.7919
20:08:44|0.7919
20:08:45|0.79303
20:08:46|0.79227
20:08:47|0.7921
20:08:47|0.7921
20:08:48|0.7921
20:08:50|0.7921
20:08:51|0.79175
20:08:51|0.79252
20:08:53|0.79252
20:08:53|0.79252
20:08:54|0.79252
20:08:55|0.79252
20:08:56|0.79252
20:08:57|0.79267
20:08:59|0.79175
20:08:59|0.79175
20:09:00|0.79175
20:09:02|0.79175
20:09:02|0.79229
20:09:04|0.79229
20:09:04|0.79229
20:09:05|0.79229
20:09:06|0.79229
20:09:08|0.7927
20:09:09|0.79306
20:09:10|0.795
20:09:11|0.79637
20:09:12|0.79757
20:09:13|0.79731
20:09:14|0.79665
20:09:15|0.79491
20:09:16|0.79449
20:09:17|0.79449
20:09:18|0.79449
20:09:19|0.79449
20:09:20|0.79356
20:09:21|0.79449
20:09:22|0.79546
20:09:23|0.79599
20:09:24|0.79599
20:09:25|0.79668
20:09:26|0.79668
20:09:27|0.79739
20:09:28|0.79852
20:09:29|0.80749
20:09:30|0.80767
20:09:31|0.80549
20:09:32|0.80454
20:09:33|0.80181
20:09:34|0.801
20:09:35|0.80093
20:09:36|0.801
20:09:37|0.80071
20:09:38|0.79784
20:09:39|0.79922
20:09:40|0.79924
20:09:41|0.80013
20:09:42|0.79939
20:09:43|0.80049
20:09:44|0.7999
20:09:45|0.7999
20:09:46|0.801
20:09:47|0.801
20:09:48|0.801
20:09:49|0.80019
20:09:50|0.80006
20:09:51|0.80006
20:09:52|0.79928
20:09:53|0.79751
20:09:54|0.79798
20:09:55|0.79798
20:09:56|0.79798
20:09:57|0.79847
20:09:58|0.7987
20:10:00|0.7987
20:10:00|0.79765
20:10:01|0.79847
20:10:02|0.79796
20:10:03|0.79805
20:10:04|0.798
20:10:05|0.798
20:10:07|0.79878
20:10:07|0.79878
20:10:09|0.80031
20:10:09|0.80467
20:10:11|0.8055
20:10:12|0.8047
20:10:12|0.8022
20:10:14|0.80113
20:10:15|0.80113
20:10:15|0.80552
20:10:17|0.80552
20:10:17|0.80561
20:10:19|0.80451
20:10:19|0.80366
20:10:21|0.80343
20:10:21|0.80343
20:10:22|0.80213
20:10:24|0.80135
20:10:25|0.80241
20:10:26|0.803
20:10:27|0.80252
20:10:28|0.80252
20:10:28|0.80252
20:10:30|0.80252
20:10:31|0.80227
20:10:32|0.80229
20:10:33|0.80229
20:10:34|0.80046
20:10:35|0.79981
20:10:36|0.79887
20:10:38|0.79926
20:10:38|0.8007
20:10:39|0.8007
20:10:40|0.8007
20:10:41|0.8
20:10:42|0.8007
20:10:43|0.8007
20:10:44|0.80363
20:10:45|0.80427
20:10:46|0.80218
20:10:47|0.803
20:10:48|0.803
20:10:49|0.80222
20:10:50|0.80156
20:10:51|0.8018
20:10:52|0.80251
20:10:53|0.80205
20:10:54|0.80236
20:10:55|0.80368
20:10:56|0.80356
20:10:57|0.80741
20:10:58|0.81
20:10:59|0.80551
20:11:00|0.80283
20:11:01|0.80188
20:11:02|0.80486
20:11:03|0.8035
20:11:04|0.80528
20:11:05|0.80645
20:11:06|0.80606
20:11:07|0.8063
20:11:08|0.80614
20:11:09|0.804
20:11:10|0.80368
20:11:11|0.80428
20:11:12|0.80573
20:11:13|0.80504
20:11:14|0.80473
20:11:15|0.80551
20:11:16|0.807
20:11:17|0.80756
20:11:18|0.81057
20:11:19|0.81499
20:11:20|0.81301
20:11:21|0.81101
20:11:22|0.80801
20:11:23|0.81046
20:11:24|0.81001
20:11:25|0.80863
20:11:26|0.80752
20:11:27|0.80868
20:11:28|0.80756
20:11:29|0.80859
20:11:30|0.80893
20:11:31|0.80893
20:11:32|0.81
20:11:34|0.81118
20:11:35|0.813
20:11:36|0.81373
20:11:37|0.81076
20:11:38|0.81097
20:11:39|0.80912
20:11:40|0.81085
20:11:41|0.81117
20:11:42|0.81228
20:11:43|0.81114
20:11:44|0.81058
20:11:45|0.81058
20:11:46|0.811
20:11:47|0.811
20:11:48|0.81122
20:11:49|0.81005
20:11:50|0.81
20:11:51|0.81014
20:11:52|0.8095
20:11:53|0.8095
20:11:54|0.8095
20:11:55|0.80852
20:11:56|0.80899
20:11:57|0.80997
20:11:58|0.80928
20:11:59|0.80953
20:12:00|0.80966
20:12:01|0.80847
20:12:02|0.80914
20:12:03|0.81137
20:12:04|0.81008
20:12:05|0.81091
20:12:06|0.81043
20:12:07|0.81032
20:12:08|0.81073
20:12:09|0.8116
20:12:10|0.81191
20:12:11|0.81191
20:12:12|0.81191
20:12:13|0.81196
20:12:14|0.81167
20:12:15|0.81078
20:12:16|0.8099
20:12:17|0.81019
20:12:18|0.8104
20:12:19|0.80819
20:12:20|0.80821
20:12:21|0.80601
20:12:22|0.80756
20:12:23|0.80702
20:12:25|0.8055
20:12:25|0.80646
20:12:26|0.806
20:12:27|0.80869
20:12:28|0.80961
20:12:29|0.8085
20:12:30|0.80912
20:12:31|0.80922
20:12:32|0.80848
20:12:33|0.80803
20:12:34|0.80864
20:12:36|0.80846
20:12:37|0.80761
20:12:38|0.80689
20:12:39|0.8075
20:12:40|0.80873
20:12:41|0.80809
20:12:43|0.8075
20:12:43|0.8075
20:12:44|0.80689
20:12:45|0.80742
20:12:46|0.80743
20:12:47|0.80743
20:12:48|0.80806
20:12:49|0.808
20:12:51|0.8085
20:12:52|0.80937
20:12:52|0.8095
20:12:54|0.81
20:12:55|0.81074
20:12:56|0.81053
20:12:57|0.81053
20:12:58|0.81061
20:12:58|0.80959
20:13:00|0.81033
20:13:00|0.81082
20:13:01|0.81081
20:13:03|0.81243
20:13:04|0.81297
20:13:05|0.8111
20:13:06|0.81283
20:13:07|0.81165
20:13:07|0.81449
20:13:08|0.815
20:13:10|0.81531
20:13:11|0.81273
20:13:12|0.81158
20:13:13|0.81193
20:13:14|0.81176
20:13:14|0.81001
20:13:16|0.81081
20:13:16|0.81081
20:13:17|0.81034
20:13:19|0.81112
20:13:20|0.81026
20:13:21|0.81102
20:13:21|0.813
20:13:22|0.81401
20:13:24|0.8145
20:13:24|0.81352
20:13:25|0.81266
20:13:27|0.81245
20:13:28|0.81073
20:13:29|0.81162
20:13:30|0.81162
20:13:31|0.81304
20:13:31|0.81162
20:13:33|0.81114
20:13:34|0.81183
20:13:34|0.80719
20:13:35|0.80876
20:13:36|0.80813
20:13:38|0.80787
20:13:40|0.80706
20:13:40|0.807
20:13:41|0.80701
20:13:42|0.80835
20:13:43|0.80835
20:13:44|0.80646
20:13:46|0.80749
20:13:47|0.806
20:13:47|0.8075
20:13:49|0.80651
20:13:49|0.80899
20:13:51|0.80899
20:13:51|0.80899
20:13:53|0.80813
20:13:53|0.80651
20:13:55|0.80651
20:13:56|0.80651
20:13:56|0.80746
20:13:58|0.8078
20:13:58|0.80758
20:14:00|0.80758
20:14:00|0.80789
20:14:01|0.80787
20:14:02|0.80642
20:14:04|0.80642
20:14:05|0.80642
20:14:05|0.80642
20:14:06|0.81255
20:14:07|0.812
20:14:08|0.81
20:14:09|0.8105
20:14:10|0.81245
20:14:11|0.811
20:14:12|0.812
20:14:14|0.81176
20:14:14|0.8135
20:14:16|0.813
20:14:17|0.81251
20:14:18|0.8125
20:14:19|0.8125
20:14:19|0.8116
20:14:20|0.8125
20:14:21|0.8125
20:14:22|0.81274
20:14:24|0.81201
20:14:24|0.81066
20:14:25|0.81283
20:14:27|0.81283
20:14:27|0.812
20:14:29|0.81191
20:14:29|0.81191
20:14:30|0.81191
20:14:32|0.81221
20:14:32|0.81221
20:14:33|0.81221
20:14:34|0.81221
20:14:35|0.81247
20:14:37|0.81247
20:14:38|0.81247
20:14:39|0.81221
20:14:40|0.81117
20:14:41|0.81
20:14:41|0.81045
20:14:43|0.81015
20:14:44|0.81015
20:14:45|0.81159
20:14:46|0.81159
20:14:46|0.81159
20:14:48|0.81171
20:14:49|0.81171
20:14:50|0.812
20:14:50|0.81222
20:14:52|0.81227
20:14:53|0.81201
20:14:54|0.81237
20:14:55|0.809
20:14:55|0.81107
20:14:57|0.81032
20:14:58|0.81131
20:14:59|0.81101
20:15:00|0.81082
20:15:00|0.81082
20:15:01|0.81082
20:15:03|0.81101
20:15:04|0.81101
20:15:05|0.81017
20:15:06|0.81017
20:15:07|0.80922
20:15:08|0.81036
20:15:09|0.81036
20:15:10|0.81036
20:15:11|0.80951
20:15:12|0.80951
20:15:13|0.81
20:15:14|0.81
20:15:15|0.81023
20:15:16|0.81023
20:15:17|0.81032
20:15:18|0.81033
20:15:19|0.81149
20:15:20|0.813
20:15:21|0.813
20:15:22|0.81063
20:15:23|0.81217
20:15:24|0.80965
20:15:25|0.81019
20:15:26|0.81019
20:15:27|0.81019
20:15:28|0.81019
20:15:29|0.80929
20:15:30|0.80816
20:15:31|0.8085
20:15:32|0.807
20:15:33|0.80631
20:15:34|0.8063
20:15:35|0.80604
20:15:36|0.80756
20:15:38|0.80937
20:15:38|0.80937
20:15:40|0.80937
20:15:41|0.80898
20:15:42|0.807
20:15:43|0.80807
20:15:44|0.80807
20:15:45|0.80705
20:15:46|0.80804
20:15:47|0.80802
20:15:48|0.80753
20:15:49|0.80753
20:15:50|0.80753
20:15:51|0.80719
20:15:52|0.80822
20:15:53|0.80755
20:15:54|0.80755
20:15:55|0.80881
20:15:56|0.8089
20:15:57|0.80802
20:15:58|0.80753
20:15:59|0.80753
20:16:00|0.80755
20:16:01|0.80755
20:16:02|0.80892
20:16:03|0.8109
20:16:04|0.80949
20:16:05|0.81068
20:16:06|0.81066
20:16:07|0.80919
20:16:08|0.81001
20:16:09|0.8085
20:16:10|0.8085
20:16:11|0.8085
20:16:12|0.8085
20:16:13|0.8085
20:16:14|0.80863
20:16:15|0.80863
20:16:16|0.80863
20:16:17|0.80949
20:16:18|0.80949
20:16:19|0.80949
20:16:20|0.80949
20:16:21|0.80949
20:16:22|0.80949
20:16:23|0.80948
20:16:24|0.80947
20:16:25|0.81018
20:16:26|0.80818
20:16:27|0.80755
20:16:28|0.80864
20:16:29|0.80871
20:16:30|0.80871
20:16:31|0.80851
20:16:32|0.80851
20:16:33|0.80851
20:16:34|0.80745
20:16:35|0.80843
20:16:36|0.80901
20:16:37|0.80775
20:16:38|0.8086
20:16:40|0.8078
20:16:41|0.8078
20:16:42|0.8078
20:16:43|0.8078
20:16:44|0.8079
20:16:45|0.8079
20:16:45|0.80785
20:16:47|0.80888
20:16:47|0.80888
20:16:49|0.808
20:16:50|0.808
20:16:51|0.80802
20:16:52|0.80802
20:16:53|0.806
20:16:54|0.8065
20:16:54|0.80565
20:16:56|0.80565
20:16:57|0.80564
20:16:58|0.80706
20:16:59|0.80815
20:17:00|0.80724
20:17:01|0.80811
20:17:02|0.80723
20:17:03|0.80723
20:17:03|0.80653
20:17:05|0.80636
20:17:06|0.80636
20:17:07|0.80636
20:17:07|0.80636
20:17:09|0.80636
20:17:10|0.806
20:17:11|0.80564
20:17:12|0.805
20:17:13|0.8035
20:17:13|0.805
20:17:14|0.80494
20:17:16|0.80381
20:17:16|0.80396
20:17:18|0.8035
20:17:19|0.8028
20:17:20|0.80381
20:17:21|0.80338
20:17:21|0.80338
20:17:23|0.8024
20:17:24|0.8031
20:17:24|0.80378
20:17:25|0.80212
20:17:26|0.80153
20:17:28|0.8014
20:17:29|0.80182
20:17:30|0.80364
20:17:31|0.804
20:17:31|0.80416
20:17:33|0.80403
20:17:34|0.80415
20:17:35|0.80468
20:17:36|0.80509
20:17:37|0.80575
20:17:38|0.808
20:17:39|0.808
20:17:40|0.80902
20:17:42|0.80801
20:17:43|0.80915
20:17:44|0.811
20:17:46|0.81005
20:17:46|0.81005
20:17:47|0.81095
20:17:48|0.811
20:17:49|0.81173
20:17:51|0.81499
20:17:52|0.815
20:17:52|0.81453
20:17:53|0.81451
20:17:55|0.81299
20:17:56|0.81448
20:17:56|0.81284
20:17:57|0.8115
20:17:58|0.81083
20:18:00|0.81082
20:18:01|0.81049
20:18:02|0.8115
20:18:03|0.8125
20:18:04|0.81373
20:18:05|0.8125
20:18:06|0.8125
20:18:07|0.81251
20:18:08|0.81251
20:18:09|0.814
20:18:10|0.81399
20:18:11|0.81432
20:18:11|0.81402
20:18:13|0.8154
20:18:13|0.81468
20:18:15|0.816
20:18:16|0.81556
20:18:17|0.8171
20:18:18|0.81679
20:18:18|0.81599
20:18:19|0.8132
20:18:20|0.81373
20:18:21|0.8128
20:18:23|0.81284
20:18:23|0.81282
20:18:25|0.81281
20:18:25|0.8128
20:18:26|0.81261
20:18:28|0.8145
20:18:28|0.81456
20:18:30|0.81537
20:18:31|0.813
20:18:31|0.81348
20:18:33|0.81348
20:18:34|0.81419
20:18:35|0.81419
20:18:36|0.81419
20:18:36|0.81325
20:18:38|0.81297
20:18:39|0.81261
20:18:40|0.8125
20:18:41|0.81179
20:18:43|0.81118
20:18:43|0.81176
20:18:44|0.8115
20:18:45|0.81183
20:18:46|0.81183
20:18:47|0.81183
20:18:48|0.81126
20:18:49|0.81126
20:18:50|0.81
20:18:51|0.80891
20:18:53|0.8085
20:18:53|0.80894
20:18:54|0.80727
20:18:56|0.80883
20:18:57|0.80902
20:18:57|0.80902
20:18:59|0.80902
20:18:59|0.80902
20:19:00|0.80982
20:19:02|0.80982
20:19:03|0.81071
20:19:04|0.81118
20:19:05|0.8122
20:19:06|0.81105
20:19:07|0.8095
20:19:08|0.8095
20:19:09|0.80899
20:19:10|0.80897
20:19:11|0.809
20:19:12|0.80931
20:19:13|0.80931
20:19:14|0.80931
20:19:15|0.80927
20:19:16|0.81021
20:19:17|0.80929
20:19:18|0.8095
20:19:19|0.8095
20:19:20|0.80864
20:19:21|0.80936
20:19:22|0.80936
20:19:23|0.80872
20:19:24|0.80872
20:19:25|0.80872
20:19:26|0.80902
20:19:27|0.80902
20:19:28|0.80745
20:19:29|0.80844
20:19:30|0.80844
20:19:31|0.80844
20:19:32|0.80844
20:19:33|0.80634
20:19:34|0.806
20:19:35|0.80609
20:19:36|0.80648
20:19:37|0.80648
20:19:38|0.80648
20:19:39|0.80773
20:19:40|0.80676
20:19:41|0.80676
20:19:42|0.80662
20:19:44|0.80699
20:19:45|0.80792
20:19:45|0.80792
20:19:46|0.80792
20:19:48|0.80715
20:19:48|0.80787
20:19:50|0.80787
20:19:50|0.80787
20:19:52|0.80812
20:19:52|0.80812
20:19:54|0.80812
20:19:55|0.80755
20:19:55|0.80741
20:19:56|0.80797
20:19:58|0.80797
20:19:59|0.8079
20:20:00|0.8079
20:20:00|0.808
20:20:01|0.808
20:20:02|0.80707
20:20:03|0.80707
20:20:05|0.80707
20:20:05|0.80707
20:20:06|0.80707
20:20:07|0.80707
20:20:08|0.80707
20:20:09|0.80794
20:20:10|0.80794
20:20:11|0.80727
20:20:12|0.80668
20:20:13|0.807
20:20:14|0.80607
20:20:16|0.805
20:20:17|0.80504
20:20:17|0.80467
20:20:19|0.80514
20:20:19|0.80514
20:20:20|0.8049
20:20:21|0.80332
20:20:23|0.804
20:20:23|0.8025
20:20:24|0.80291
20:20:26|0.8039
20:20:26|0.8032
20:20:27|0.80392
20:20:29|0.80291
20:20:30|0.80335
20:20:31|0.80458
20:20:32|0.8044
20:20:33|0.80644
20:20:34|0.80644
20:20:35|0.80644
20:20:36|0.80644
20:20:37|0.80644
20:20:38|0.80504
20:20:39|0.80599
20:20:40|0.80523
20:20:41|0.8048
20:20:42|0.8048
20:20:43|0.80559
20:20:45|0.80501
20:20:45|0.80501
20:20:47|0.80501
20:20:47|0.80501
20:20:49|0.80501
20:20:50|0.80299
20:20:51|0.80361
20:20:52|0.80361
20:20:52|0.8025
20:20:54|0.8025
20:20:54|0.80541
20:20:56|0.80541
20:20:57|0.80541
20:20:58|0.80568
20:20:58|0.80568
20:20:59|0.80568
20:21:01|0.80568
20:21:02|0.80568
20:21:03|0.80568
20:21:04|0.80554
20:21:04|0.80554
20:21:06|0.80454
20:21:07|0.80454
20:21:08|0.80454
20:21:09|0.80286
20:21:10|0.80332
20:21:11|0.80227
20:21:12|0.80298
20:21:13|0.80379
20:21:14|0.80309
20:21:15|0.80309
20:21:16|0.80309
20:21:17|0.80299
20:21:18|0.80286
20:21:19|0.80286
20:21:19|0.80286
20:21:20|0.80286
20:21:21|0.80286
20:21:23|0.80286
20:21:24|0.80286
20:21:24|0.80396
20:21:26|0.80396
20:21:26|0.80396
20:21:27|0.8024
20:21:28|0.8024
20:21:30|0.8016
20:21:31|0.8016
20:21:32|0.8016
20:21:33|0.80246
20:21:34|0.80246
20:21:34|0.80246
20:21:36|0.80224
20:21:36|0.80224
20:21:38|0.80299
20:21:39|0.80299
20:21:40|0.80246
20:21:41|0.80396
20:21:41|0.80396
20:21:43|0.80599
20:21:44|0.80643
20:21:46|0.80623
20:21:46|0.806
20:21:47|0.80549
20:21:48|0.80457
20:21:50|0.80457
20:21:50|0.80457
20:21:52|0.80457
20:21:52|0.80486
20:21:54|0.80486
20:21:54|0.80486
20:21:56|0.804
20:21:56|0.80391
20:21:57|0.80391
20:21:59|0.80391
20:21:59|0.80391
20:22:00|0.80391
20:22:01|0.80391
20:22:03|0.80391
20:22:04|0.80391
20:22:04|0.803
20:22:06|0.803
20:22:07|0.80301
20:22:07|0.80251
20:22:08|0.80251
20:22:09|0.80251
20:22:11|0.80251
20:22:11|0.80219
20:22:12|0.80212
20:22:13|0.80269
20:22:15|0.80162
20:22:16|0.80142
20:22:16|0.80162
20:22:17|0.80166
20:22:19|0.8023
20:22:19|0.80154
20:22:21|0.80111
20:22:22|0.79919
20:22:22|0.799
20:22:23|0.79949
20:22:24|0.80057
20:22:26|0.80331
20:22:26|0.80329
20:22:28|0.80005
20:22:28|0.79876
20:22:30|0.79797
20:22:31|0.79799
20:22:31|0.79687
20:22:32|0.79687
20:22:33|0.79704
20:22:35|0.7993
20:22:35|0.80061
20:22:36|0.8007
20:22:37|0.79961
20:22:38|0.8
20:22:39|0.8
20:22:40|0.8
20:22:41|0.8
20:22:42|0.79973
20:22:43|0.79928
20:22:45|0.79928
20:22:46|0.79928
20:22:47|0.79941
20:22:48|0.79999
20:22:49|0.79949
20:22:50|0.8
20:22:52|0.8
20:22:53|0.80048
20:22:53|0.80048
20:22:55|0.79999
20:22:55|0.79999
20:22:57|0.7995
20:22:57|0.7995
20:22:58|0.7995
20:22:59|0.7995
20:23:00|0.7995
20:23:02|0.80034
20:23:02|0.80047
20:23:04|0.79953
20:23:05|0.79953
20:23:05|0.79953
20:23:06|0.80021
20:23:08|0.801
20:23:08|0.801
20:23:09|0.801
20:23:11|0.80121
20:23:11|0.80121
20:23:13|0.80121
20:23:14|0.80121
20:23:15|0.80121
20:23:16|0.80121
20:23:16|0.80113
20:23:18|0.80113
20:23:19|0.80113
20:23:20|0.80113
20:23:21|0.80105
20:23:21|0.80105
20:23:23|0.80105
20:23:24|0.80105
20:23:25|0.80105
20:23:26|0.80105
20:23:26|0.80105
20:23:28|0.80019
20:23:28|0.80019
20:23:29|0.80019
20:23:31|0.80099
20:23:32|0.80096
20:23:33|0.80096
20:23:34|0.79991
20:23:35|0.79991
20:23:36|0.79991
20:23:37|0.79991
20:23:38|0.79991
20:23:39|0.79991
20:23:39|0.79991
20:23:41|0.79791
20:23:42|0.798
20:23:43|0.7975
20:23:44|0.797
20:23:44|0.79775
20:23:46|0.79668
20:23:48|0.79668
20:23:49|0.79801
20:23:50|0.79832
20:23:51|0.79832
20:23:52|0.79902
20:23:53|0.79889
20:23:54|0.79889
20:23:54|0.79872
20:23:55|0.79841
20:23:56|0.79834
20:23:58|0.79959
20:23:59|0.79858
20:24:00|0.79858
20:24:01|0.79858
20:24:02|0.79858
20:24:02|0.79858
20:24:04|0.79858
20:24:05|0.79858
20:24:06|0.79858
20:24:07|0.79858
20:24:07|0.79858
20:24:09|0.79858
20:24:09|0.79858
20:24:10|0.79858
20:24:12|0.79905
20:24:13|0.80067
20:24:14|0.80067
20:24:15|0.80067
20:24:15|0.80121
20:24:17|0.80121
20:24:18|0.8
20:24:18|0.8
20:24:20|0.79999
20:24:21|0.7999
20:24:22|0.7999
20:24:23|0.7999
20:24:23|0.7999
20:24:25|0.7999
20:24:25|0.79871
20:24:26|0.79871
20:24:28|0.79828
20:24:28|0.79841
20:24:30|0.79895
20:24:31|0.79933
20:24:31|0.79955
20:24:33|0.79729
20:24:33|0.7975
20:24:34|0.79749
20:24:36|0.79749
20:24:37|0.79729
20:24:38|0.797
20:24:39|0.79618
20:24:40|0.79618
20:24:40|0.79618
20:24:41|0.79618
20:24:42|0.79698
20:24:44|0.79698
20:24:45|0.79698
20:24:45|0.79705
20:24:47|0.79705
20:24:48|0.79705
20:24:49|0.79698
20:24:50|0.79698
20:24:51|0.79698
20:24:52|0.79665
20:24:53|0.79674
20:24:54|0.79674
20:24:55|0.79674
20:24:56|0.79674
20:24:57|0.79652
20:24:58|0.79685
20:24:59|0.79604
20:25:00|0.79662
20:25:02|0.79565
20:25:02|0.79565
20:25:03|0.79544
20:25:04|0.79546
20:25:06|0.79548
20:25:06|0.79548
20:25:07|0.79548
20:25:08|0.79634
20:25:09|0.79602
20:25:10|0.79566
20:25:11|0.79666
20:25:13|0.79666
20:25:14|0.79666
20:25:15|0.79622
20:25:16|0.79643
20:25:17|0.79643
20:25:18|0.79861
20:25:19|0.79907
20:25:20|0.79869
20:25:21|0.79811
20:25:22|0.79811
20:25:23|0.79806
20:25:24|0.79806
20:25:25|0.79763
20:25:26|0.79768
20:25:27|0.79768
20:25:28|0.797
20:25:29|0.797
20:25:30|0.797
20:25:31|0.79602
20:25:32|0.79383
20:25:33|0.79322
20:25:34|0.794
20:25:35|0.7973
20:25:36|0.79602
20:25:37|0.79602
20:25:38|0.79739
20:25:39|0.79739
20:25:40|0.79768
20:25:41|0.79775
20:25:42|0.79744
20:25:43|0.79603
20:25:44|0.79603
20:25:45|0.79707
20:25:46|0.79707
20:25:47|0.79689
20:25:48|0.79689
20:25:50|0.79702
20:25:51|0.7975
20:25:52|0.796
20:25:52|0.796
20:25:54|0.796
20:25:55|0.79673
20:25:55|0.79739
20:25:57|0.79739
20:25:58|0.79739
20:25:59|0.79759
20:26:00|0.79759
20:26:01|0.79759
20:26:02|0.79759
20:26:03|0.79672
20:26:04|0.797
20:26:05|0.79738
20:26:06|0.79738
20:26:07|0.79656
20:26:08|0.79656
20:26:09|0.79736
20:26:10|0.79736
20:26:11|0.79797
20:26:12|0.79797
20:26:13|0.79797
20:26:14|0.79661
20:26:15|0.79661
20:26:16|0.79661
20:26:17|0.79661
20:26:18|0.79794
20:26:19|0.79794
20:26:20|0.79794
20:26:21|0.7994
20:26:22|0.7994
20:26:23|0.79965
20:26:24|0.80016
20:26:25|0.80029
20:26:26|0.80051
20:26:27|0.80049
20:26:28|0.79785
20:26:29|0.7975
20:26:30|0.79787
20:26:32|0.79749
20:26:32|0.79739
20:26:33|0.79784
20:26:34|0.79803
20:26:35|0.79813
20:26:36|0.79813
20:26:37|0.79813
20:26:39|0.79798
20:26:40|0.79798
20:26:40|0.79661
20:26:41|0.79498
20:26:43|0.795
20:26:43|0.79586
20:26:44|0.79586
20:26:45|0.79668
20:26:46|0.79668
20:26:47|0.79668
20:26:48|0.79668
20:26:50|0.79668
20:26:51|0.79668
20:26:52|0.79668
20:26:53|0.79649
20:26:54|0.79649
20:26:55|0.79649
20:26:56|0.79649
20:26:57|0.79649
20:26:58|0.79649
20:26:59|0.79649
20:27:00|0.79718
20:27:01|0.79718
20:27:02|0.79784
20:27:03|0.79782
20:27:04|0.79782
20:27:05|0.79782
20:27:06|0.79782
20:27:07|0.79782
20:27:08|0.79939
20:27:09|0.79939
20:27:10|0.79939
20:27:11|0.79903
20:27:12|0.79939
20:27:13|0.79939
20:27:14|0.8
20:27:15|0.8
20:27:16|0.8
20:27:17|0.79951
20:27:18|0.79967
20:27:19|0.80023
20:27:20|0.80023
20:27:21|0.80025
20:27:22|0.80025
20:27:23|0.80025
20:27:24|0.79967
20:27:25|0.79878
20:27:26|0.79985
20:27:27|0.79985
20:27:28|0.79985
20:27:29|0.80031
20:27:30|0.80031
20:27:31|0.801
20:27:32|0.801
20:27:33|0.80142
20:27:34|0.80142
20:27:35|0.80142
20:27:36|0.80142
20:27:37|0.80142
20:27:38|0.79985
20:27:39|0.79803
20:27:40|0.79803
20:27:41|0.79803
20:27:42|0.80014
20:27:43|0.80064
20:27:44|0.80064
20:27:45|0.80105
20:27:46|0.79923
20:27:47|0.79923
20:27:48|0.79923
20:27:49|0.79923
20:27:50|0.79898
20:27:51|0.79898
20:27:53|0.79955
20:27:54|0.79955
20:27:55|0.79955
20:27:55|0.79966
20:27:57|0.79966
20:27:58|0.79958
20:27:59|0.79955
20:27:59|0.79955
20:28:01|0.79955
20:28:01|0.79955
20:28:03|0.7985
20:28:04|0.7985
20:28:05|0.7985
20:28:06|0.7985
20:28:07|0.79864
20:28:08|0.7983
20:28:09|0.7983
20:28:10|0.79832
20:28:11|0.79832
20:28:12|0.79896
20:28:12|0.79954
20:28:13|0.79931
20:28:15|0.79931
20:28:16|0.79851
20:28:17|0.79851
20:28:18|0.79792
20:28:19|0.79792
20:28:20|0.79792
20:28:21|0.79792
20:28:21|0.79792
20:28:23|0.79792
20:28:23|0.79792
20:28:24|0.79792
20:28:25|0.79792
20:28:27|0.7979
20:28:28|0.7979
20:28:29|0.79792
20:28:30|0.79792
20:28:31|0.79792
20:28:32|0.79849
20:28:32|0.79754
20:28:34|0.79898
20:28:35|0.79911
20:28:36|0.79911
20:28:37|0.79911
20:28:38|0.79911
20:28:39|0.7989
20:28:39|0.79892
20:28:40|0.79878
20:28:41|0.79878
20:28:43|0.79878
20:28:44|0.79878
20:28:45|0.7987
20:28:46|0.7987
20:28:46|0.7987
20:28:47|0.7987
20:28:49|0.7987
20:28:50|0.7987
20:28:51|0.79768
20:28:53|0.79768
20:28:54|0.79768
20:28:55|0.79852
20:28:56|0.79852
20:28:57|0.79852
20:28:57|0.79852
20:28:58|0.79852
20:29:00|0.79774
20:29:00|0.79774
20:29:02|0.79742
20:29:03|0.79738
20:29:04|0.79738
20:29:05|0.79738
20:29:06|0.7963
20:29:08|0.79643
20:29:08|0.79457
20:29:09|0.79308
20:29:10|0.79308
20:29:11|0.79308
20:29:13|0.79354
20:29:14|0.79354
20:29:14|0.79379
20:29:16|0.79379
20:29:17|0.79379
20:29:17|0.79499
20:29:18|0.79289
20:29:19|0.79347
20:29:20|0.79446
20:29:21|0.79446
20:29:22|0.79501
20:29:23|0.79501
20:29:24|0.79501
20:29:25|0.79501
20:29:27|0.79491
20:29:27|0.79491
20:29:29|0.79491
20:29:29|0.79491
20:29:30|0.79491
20:29:31|0.79491
20:29:32|0.79498
20:29:33|0.79498
20:29:34|0.79404
20:29:35|0.79491
20:29:37|0.79491
20:29:38|0.79491
20:29:39|0.79491
20:29:39|0.79491
20:29:40|0.79538
20:29:41|0.79538
20:29:43|0.79413
20:29:44|0.79481
20:29:44|0.79481
20:29:45|0.79481
20:29:46|0.79481
20:29:48|0.79407
20:29:48|0.79407
20:29:49|0.79407
20:29:50|0.79407
20:29:52|0.79407
20:29:53|0.7955
20:29:54|0.7955
20:29:56|0.7951
20:29:57|0.7951
20:29:58|0.7951
20:29:58|0.7951
20:29:59|0.7951
20:30:01|0.79498
20:30:02|0.79498
20:30:02|0.79498
20:30:03|0.79498
20:30:05|0.79498
20:30:06|0.79498
20:30:07|0.79498
20:30:07|0.79498
20:30:09|0.79498
20:30:09|0.79498
20:30:10|0.79498
20:30:12|0.795
20:30:13|0.795
20:30:13|0.795
20:30:14|0.795
20:30:15|0.795
20:30:16|0.795
20:30:17|0.795
20:30:19|0.795
20:30:19|0.79522
20:30:20|0.79581
20:30:21|0.79581
20:30:22|0.79581
20:30:23|0.79581
20:30:24|0.79581
20:30:26|0.79581
20:30:26|0.79581
20:30:27|0.79675
20:30:28|0.79641
20:30:29|0.79641
20:30:30|0.79738
20:30:31|0.79738
20:30:32|0.79894
20:30:34|0.79674
20:30:34|0.7965
20:30:36|0.79711
20:30:37|0.79652
20:30:38|0.79652
20:30:39|0.79621
20:30:40|0.79621
20:30:41|0.79621
20:30:42|0.79621
20:30:43|0.79641
20:30:44|0.79641
20:30:45|0.79641
20:30:46|0.79641
20:30:47|0.79621
20:30:48|0.79621
20:30:49|0.79579
20:30:50|0.79579
20:30:51|0.79579
20:30:52|0.79579
20:30:53|0.795
20:30:54|0.7951
20:30:55|0.7951
20:30:56|0.7951
20:30:57|0.7951
20:30:58|0.79474
20:30:59|0.79549
20:31:00|0.79549
20:31:02|0.79549
20:31:02|0.79615
20:31:03|0.796
20:31:04|0.796
20:31:05|0.796
20:31:06|0.79469
20:31:07|0.79469
20:31:08|0.79469
20:31:09|0.79469
20:31:10|0.79469
20:31:11|0.79469
20:31:12|0.79587
20:31:13|0.79488
20:31:14|0.79368
20:31:15|0.79209
20:31:16|0.79209
20:31:17|0.79198
20:31:18|0.79273
20:31:19|0.79256
20:31:20|0.79256
20:31:21|0.79256
20:31:22|0.79212
20:31:23|0.79212
20:31:24|0.79212
20:31:25|0.79212
20:31:26|0.79295
20:31:27|0.79295
20:31:28|0.79295
20:31:29|0.79295
20:31:30|0.79295
20:31:31|0.79295
20:31:32|0.79295
20:31:33|0.79245
20:31:34|0.79245
20:31:35|0.79268
20:31:36|0.79269
20:31:37|0.79269
20:31:38|0.79265
20:31:39|0.79296
20:31:40|0.79296
20:31:41|0.79209
20:31:42|0.79209
20:31:43|0.79223
20:31:44|0.79223
20:31:45|0.79345
20:31:46|0.79345
20:31:47|0.7925
20:31:48|0.7925
20:31:49|0.7925
20:31:50|0.7925
20:31:51|0.79341
20:31:52|0.79263
20:31:54|0.79263
20:31:55|0.79263
20:31:56|0.79304
20:31:57|0.793
20:31:58|0.793
20:31:59|0.793
20:32:00|0.793
20:32:02|0.79258
20:32:02|0.79252
20:32:03|0.79283
20:32:04|0.79283
20:32:05|0.79283
20:32:06|0.79283
20:32:07|0.79283
20:32:09|0.79283
20:32:10|0.79283
20:32:10|0.79283
20:32:12|0.79283
20:32:13|0.79303
20:32:13|0.79303
20:32:15|0.79158
20:32:16|0.79103
20:32:16|0.79103
20:32:17|0.79103
20:32:19|0.791
20:32:19|0.79103
20:32:21|0.79103
20:32:22|0.79183
20:32:23|0.79161
20:32:24|0.79149
20:32:25|0.79149
20:32:26|0.79149
20:32:27|0.79236
20:32:28|0.79236
20:32:29|0.79236
20:32:30|0.79236
20:32:31|0.79236
20:32:31|0.79235
20:32:33|0.79235
20:32:34|0.79235
20:32:35|0.79235
20:32:36|0.79235
20:32:37|0.79314
20:32:38|0.79314
20:32:39|0.79314
20:32:40|0.79314
20:32:41|0.79314
20:32:42|0.79314
20:32:42|0.79211
20:32:43|0.79211
20:32:45|0.7915
20:32:46|0.7915
20:32:47|0.7915
20:32:48|0.7915
20:32:49|0.7915
20:32:50|0.7915
20:32:51|0.7915
20:32:52|0.7915
20:32:53|0.79125
20:32:53|0.791
20:32:55|0.791
20:32:57|0.79037
20:32:57|0.79095
20:32:59|0.7912
20:32:59|0.7912
20:33:01|0.7912
20:33:01|0.7912
20:33:02|0.79019
20:33:03|0.788
20:33:04|0.79018
20:33:05|0.79081
20:33:06|0.79021
20:33:08|0.79021
20:33:09|0.79125
20:33:10|0.79075
20:33:10|0.79075
20:33:11|0.79075
20:33:13|0.79075
20:33:14|0.79021
20:33:14|0.79021
20:33:15|0.79021
20:33:17|0.79084
20:33:17|0.79018
20:33:18|0.79098
20:33:19|0.79098
20:33:20|0.79035
20:33:21|0.79097
20:33:22|0.79166
20:33:23|0.79166
20:33:24|0.7912
20:33:26|0.79265
20:33:26|0.79144
20:33:28|0.79227
20:33:29|0.79227
20:33:30|0.7925
20:33:31|0.7925
20:33:32|0.79306
20:33:33|0.79354
20:33:34|0.79354
20:33:35|0.79259
20:33:36|0.79214
20:33:37|0.79201
20:33:38|0.79289
20:33:39|0.79289
20:33:40|0.79289
20:33:41|0.79289
20:33:42|0.79289
20:33:43|0.79229
20:33:44|0.79229
20:33:45|0.79229
20:33:46|0.79229
20:33:47|0.79342
20:33:48|0.79342
20:33:49|0.79361
20:33:50|0.79361
20:33:51|0.79361
20:33:52|0.79361
20:33:53|0.79302
20:33:54|0.79357
20:33:55|0.79368
20:33:56|0.79387
20:33:57|0.79387
20:33:59|0.79324
20:34:00|0.79303
20:34:01|0.79303
20:34:01|0.79303
20:34:03|0.79212
20:34:04|0.791
20:34:05|0.791
20:34:06|0.791
20:34:07|0.7911
20:34:08|0.7919
20:34:09|0.7919
20:34:10|0.7919
20:34:11|0.7919
20:34:12|0.7919
20:34:13|0.7919
20:34:14|0.7919
20:34:15|0.7919
20:34:16|0.7919
20:34:17|0.79202
20:34:18|0.79202
20:34:19|0.7925
20:34:20|0.7925
20:34:21|0.7925
20:34:22|0.7925
20:34:23|0.79148
20:34:24|0.79148
20:34:25|0.79148
20:34:26|0.79148
20:34:27|0.79131
20:34:28|0.79131
20:34:29|0.79131
20:34:30|0.79131
20:34:31|0.79131
20:34:32|0.79131
20:34:33|0.79131
20:34:34|0.79131
20:34:35|0.79149
20:34:36|0.79149
20:34:37|0.79149
20:34:38|0.79149
20:34:39|0.792
20:34:40|0.79267
20:34:41|0.79267
20:34:42|0.79267
20:34:43|0.794
20:34:44|0.794
20:34:45|0.794
20:34:46|0.794
20:34:47|0.794
20:34:48|0.794
20:34:49|0.79318
20:34:50|0.79216
20:34:51|0.79311
20:34:52|0.79311
20:34:53|0.79311
20:34:54|0.79311
20:34:55|0.79311
20:34:56|0.79311
20:34:58|0.79279
20:34:59|0.79279
20:35:00|0.79279
20:35:00|0.79279
20:35:02|0.79279
20:35:02|0.79155
20:35:03|0.79155
20:35:04|0.79155
20:35:06|0.79179
20:35:07|0.79179
20:35:08|0.79179
20:35:08|0.79212
20:35:10|0.79212
20:35:10|0.79212
20:35:11|0.79212
20:35:13|0.79212
20:35:14|0.79212
20:35:15|0.79212
20:35:16|0.7932
20:35:17|0.7932
20:35:18|0.7932
20:35:19|0.7932
20:35:20|0.7932
20:35:20|0.7932
20:35:22|0.79317
20:35:23|0.79302
20:35:24|0.79302
20:35:25|0.79302
20:35:26|0.79302
20:35:26|0.79302
20:35:28|0.79302
20:35:28|0.79302
20:35:30|0.79302
20:35:31|0.79302
20:35:32|0.79302
20:35:33|0.79302
20:35:34|0.79302
20:35:35|0.79302
20:35:36|0.79302
20:35:37|0.79302
20:35:38|0.79302
20:35:39|0.79382
20:35:40|0.79457
20:35:40|0.79457
20:35:41|0.79457
20:35:42|0.79487
20:35:44|0.79516
20:35:45|0.79562
20:35:46|0.79587
20:35:47|0.79587
20:35:47|0.79587
20:35:49|0.79513
20:35:50|0.79513
20:35:51|0.79513
20:35:52|0.79513
20:35:53|0.79513
20:35:54|0.79523
20:35:54|0.79523
20:35:56|0.79523
20:35:57|0.79523
20:35:57|0.79539
20:35:58|0.7959
20:36:00|0.7959
20:36:01|0.796
20:36:02|0.79644
20:36:02|0.79517
20:36:04|0.7937
20:36:05|0.79384
20:36:06|0.79384
20:36:07|0.79315
20:36:08|0.79311
20:36:09|0.79311
20:36:10|0.79311
20:36:12|0.79208
20:36:12|0.79208
20:36:13|0.79231
20:36:14|0.79232
20:36:15|0.79281
20:36:16|0.79281
20:36:17|0.79281
20:36:18|0.79281
20:36:19|0.79052
20:36:20|0.79052
20:36:21|0.78909
20:36:22|0.7891
20:36:23|0.78807
20:36:24|0.78807
20:36:25|0.78747
20:36:26|0.78837
20:36:27|0.7887
20:36:28|0.78849
20:36:29|0.78984
20:36:30|0.78911
20:36:31|0.78871
20:36:32|0.78871
20:36:33|0.78947
20:36:34|0.78902
20:36:35|0.78902
20:36:36|0.78965
20:36:38|0.78942
20:36:38|0.78995
20:36:39|0.78968
20:36:40|0.79113
20:36:41|0.79037
20:36:43|0.79
20:36:43|0.79006
20:36:44|0.78988
20:36:45|0.78906
20:36:46|0.78906
20:36:47|0.78906
20:36:48|0.78906
20:36:49|0.78906
20:36:50|0.78906
20:36:51|0.78925
20:36:52|0.78925
20:36:54|0.78925
20:36:54|0.78949
20:36:55|0.78949
20:36:56|0.78949
20:36:57|0.78829
20:36:59|0.78863
20:37:00|0.78863
20:37:01|0.78863
20:37:02|0.78863
20:37:02|0.78782
20:37:04|0.78894
20:37:04|0.78854
20:37:06|0.78854
20:37:07|0.78854
20:37:08|0.79
20:37:08|0.78953
20:37:10|0.78953
20:37:11|0.79026
20:37:12|0.79003
20:37:13|0.79003
20:37:14|0.79003
20:37:15|0.79003
20:37:16|0.79022
20:37:17|0.79022
20:37:18|0.79022
20:37:19|0.78992
20:37:20|0.79002
20:37:21|0.79002
20:37:22|0.78932
20:37:23|0.79
20:37:24|0.79
20:37:25|0.79003
20:37:26|0.79003
20:37:27|0.79052
20:37:28|0.79052
20:37:29|0.79009
20:37:30|0.79009
20:37:31|0.79009
20:37:32|0.79025
20:37:33|0.79025
20:37:34|0.79025
20:37:35|0.79037
20:37:36|0.79037
20:37:37|0.79037
20:37:38|0.7895
20:37:39|0.7895
20:37:40|0.7895
20:37:41|0.7885
20:37:42|0.78846
20:37:43|0.78846
20:37:44|0.78846
20:37:45|0.789
20:37:46|0.789
20:37:47|0.78862
20:37:48|0.78862
20:37:49|0.78862
20:37:50|0.78862
20:37:51|0.78862
20:37:52|0.78862
20:37:53|0.7893
20:37:54|0.7893
20:37:55|0.78927
20:37:56|0.78927
20:37:57|0.7887
20:37:58|0.7887
20:37:59|0.7887
20:38:01|0.7887
20:38:01|0.78921
20:38:02|0.78923
20:38:03|0.78923
20:38:04|0.78919
20:38:05|0.78919
20:38:06|0.78919
20:38:07|0.78863
20:38:08|0.7891
20:38:09|0.78921
20:38:10|0.78921
20:38:11|0.78949
20:38:12|0.78948
20:38:13|0.78948
20:38:14|0.78948
20:38:15|0.78948
20:38:16|0.78948
20:38:17|0.79125
20:38:18|0.79116
20:38:19|0.79135
20:38:20|0.79135
20:38:21|0.79049
20:38:22|0.79088
20:38:23|0.79088
20:38:24|0.79088
20:38:25|0.79011
20:38:26|0.79011
20:38:27|0.79011
20:38:28|0.79011
20:38:29|0.79002
20:38:30|0.79087
20:38:31|0.7908
20:38:32|0.79008
20:38:33|0.79008
20:38:34|0.79008
20:38:35|0.7901
20:38:36|0.78997
20:38:37|0.79
20:38:38|0.79053
20:38:39|0.79053
20:38:40|0.79053
20:38:41|0.79083
20:38:42|0.79083
20:38:43|0.79172
20:38:44|0.79172
20:38:45|0.79053
20:38:46|0.79038
20:38:47|0.79008
20:38:48|0.79008
20:38:49|0.79008
20:38:50|0.79087
20:38:51|0.79087
20:38:52|0.79087
20:38:53|0.78918
20:38:54|0.78949
20:38:55|0.78949
20:38:56|0.78998
20:38:57|0.78867
20:38:58|0.78867
20:38:59|0.78937
20:39:01|0.78937
20:39:02|0.78937
20:39:02|0.7885
20:39:03|0.78965
20:39:05|0.78965
20:39:05|0.78965
20:39:07|0.78919
20:39:08|0.78879
20:39:08|0.78868
20:39:09|0.78868
20:39:11|0.78844
20:39:12|0.788
20:39:13|0.7885
20:39:14|0.7885
20:39:15|0.78654
20:39:16|0.78801
20:39:17|0.78861
20:39:17|0.78759
20:39:19|0.78682
20:39:20|0.78682
20:39:21|0.78736
20:39:22|0.78736
20:39:23|0.7875
20:39:24|0.78763
20:39:24|0.78745
20:39:26|0.78729
20:39:28|0.78729
20:39:28|0.78729
20:39:29|0.78729
20:39:30|0.78751
20:39:31|0.78751
20:39:32|0.78751
20:39:33|0.78729
20:39:34|0.78812
20:39:35|0.78751
20:39:36|0.78751
20:39:37|0.78634
20:39:38|0.78634
20:39:39|0.78698
20:39:40|0.78698
20:39:41|0.78753
20:39:42|0.78753
20:39:43|0.78789
20:39:44|0.78698
20:39:45|0.78677
20:39:46|0.78677
20:39:47|0.7869
20:39:48|0.7869
20:39:49|0.7869
20:39:50|0.78789
20:39:51|0.78829
20:39:52|0.78844
20:39:53|0.78844
20:39:54|0.7886
20:39:55|0.78914
20:39:56|0.78914
20:39:58|0.78914
20:39:58|0.78914
20:39:59|0.78914
20:40:00|0.78914
20:40:01|0.78914
20:40:03|0.78914
20:40:04|0.79008
20:40:05|0.79008
20:40:06|0.78923
20:40:07|0.78843
20:40:08|0.78914
20:40:09|0.78914
20:40:10|0.78914
20:40:11|0.78914
20:40:12|0.78914
20:40:13|0.78914
20:40:13|0.78886
20:40:15|0.78886
20:40:16|0.78886
20:40:17|0.78861
20:40:18|0.78861
20:40:19|0.78861
20:40:20|0.78861
20:40:21|0.78861
20:40:21|0.78861
20:40:23|0.78858
20:40:24|0.78831
20:40:25|0.78831
20:40:25|0.78831
20:40:27|0.78792
20:40:28|0.78792
20:40:29|0.78792
20:40:30|0.78792
20:40:31|0.78849
20:40:32|0.78849
20:40:33|0.78849
20:40:34|0.78849
20:40:35|0.78753
20:40:36|0.78753
20:40:37|0.78752
20:40:38|0.78732
20:40:39|0.78732
20:40:40|0.78732
20:40:41|0.78732
20:40:42|0.78732
20:40:43|0.78815
20:40:44|0.78815
20:40:45|0.78831
20:40:46|0.7886
20:40:47|0.7886
20:40:48|0.78921
20:40:49|0.7884
20:40:50|0.7886
20:40:51|0.7886
20:40:52|0.7886
20:40:53|0.7886
20:40:54|0.7886
20:40:55|0.7886
20:40:56|0.7886
20:40:57|0.78875
20:40:58|0.78875
20:40:59|0.78875
20:41:00|0.78875
20:41:01|0.78875
20:41:02|0.78875
20:41:03|0.78875
20:41:05|0.79
20:41:06|0.79
20:41:07|0.79072
20:41:07|0.79072
20:41:08|0.79072
20:41:09|0.79
20:41:10|0.79
20:41:12|0.79
20:41:12|0.78951
20:41:13|0.78951
20:41:14|0.78951
20:41:16|0.79059
20:41:17|0.79059
20:41:18|0.79059
20:41:18|0.79059
20:41:19|0.79059
20:41:20|0.7906
20:41:21|0.7906
20:41:23|0.7906
20:41:23|0.7906
20:41:25|0.7906
20:41:26|0.7906
20:41:26|0.7906
20:41:27|0.7906
20:41:28|0.78949
20:41:30|0.78949
20:41:30|0.79
20:41:31|0.79
20:41:32|0.79
20:41:34|0.79
20:41:34|0.79
20:41:35|0.78934
20:41:37|0.78874
20:41:37|0.78874
20:41:38|0.78899
20:41:40|0.78899
20:41:40|0.78899
20:41:42|0.78846
20:41:42|0.78891
20:41:43|0.78976
20:41:44|0.78976
20:41:45|0.78976
20:41:46|0.78976
20:41:48|0.78913
20:41:48|0.78913
20:41:49|0.78913
20:41:51|0.78913
20:41:52|0.78913
20:41:52|0.78913
20:41:54|0.78913
20:41:54|0.78913
20:41:55|0.78913
20:41:56|0.78913
20:41:57|0.78999
20:41:58|0.79042
20:41:59|0.79042
20:42:00|0.78967
20:42:01|0.78967
20:42:02|0.78967
20:42:04|0.79052
20:42:05|0.79052
20:42:06|0.79052
20:42:07|0.79052
20:42:08|0.79052
20:42:09|0.79
20:42:10|0.78967
20:42:11|0.78967
20:42:12|0.78967
20:42:13|0.78967
20:42:14|0.7894
20:42:15|0.78973
20:42:16|0.79034
20:42:17|0.79
20:42:18|0.79
20:42:19|0.79027
20:42:20|0.79027
20:42:22|0.79027
20:42:22|0.79027
20:42:23|0.79027
20:42:24|0.79027
20:42:25|0.79027
20:42:26|0.79027
20:42:27|0.79027
20:42:28|0.78997
20:42:29|0.78997
20:42:30|0.7896
20:42:31|0.7896
20:42:32|0.7896
20:42:33|0.7896
20:42:34|0.7898
20:42:35|0.7898
20:42:36|0.7898
20:42:37|0.7898
20:42:38|0.78964
20:42:39|0.78964
20:42:40|0.78964
20:42:41|0.79047
20:42:42|0.78972
20:42:43|0.78972
20:42:44|0.78972
20:42:45|0.78972
20:42:46|0.78972
20:42:47|0.78972
20:42:48|0.78972
20:42:49|0.78972
20:42:50|0.78972
20:42:51|0.78972
20:42:52|0.78972
20:42:53|0.79023
20:42:54|0.79023
20:42:55|0.79023
20:42:56|0.79023
20:42:57|0.78953
20:42:58|0.78953
20:42:59|0.78953
20:43:00|0.78953
20:43:01|0.78953
20:43:02|0.78953
20:43:03|0.78953
20:43:05|0.78953
20:43:06|0.79
20:43:06|0.7916
20:43:07|0.79107
20:43:09|0.79107
20:43:09|0.79064
20:43:11|0.79064
20:43:11|0.7905
20:43:12|0.7905
20:43:13|0.7905
20:43:14|0.7905
20:43:16|0.7905
20:43:17|0.79096
20:43:17|0.79096
20:43:19|0.79096
20:43:20|0.79096
20:43:20|0.791
20:43:22|0.79078
20:43:23|0.79078
20:43:23|0.79078
20:43:25|0.79078
20:43:25|0.79078
20:43:27|0.79078
20:43:27|0.78943
20:43:28|0.78925
20:43:29|0.78925
20:43:30|0.78925
20:43:31|0.78925
20:43:32|0.78925
20:43:34|0.78925
20:43:35|0.78925
20:43:35|0.78925
20:43:37|0.78925
20:43:37|0.78933
20:43:39|0.78933
20:43:40|0.78933
20:43:40|0.78925
20:43:41|0.78968
20:43:42|0.78968
20:43:43|0.789
20:43:44|0.78873
20:43:45|0.78873
20:43:47|0.78849
20:43:48|0.78849
20:43:49|0.78849
20:43:50|0.78849
20:43:50|0.78834
20:43:52|0.78804
20:43:53|0.78804
20:43:54|0.788
20:43:55|0.788
20:43:56|0.78762
20:43:57|0.78762
20:43:57|0.78762
20:43:59|0.78761
20:43:59|0.78705
20:44:01|0.78705
20:44:02|0.78705
20:44:03|0.78705
20:44:03|0.7882
20:44:05|0.7882
20:44:06|0.78846
20:44:07|0.78814
20:44:08|0.78814
20:44:09|0.78828
20:44:10|0.78828
20:44:11|0.78828
20:44:12|0.78828
20:44:13|0.78828
20:44:14|0.78828
20:44:15|0.78828
20:44:16|0.78874
20:44:17|0.78874
20:44:18|0.78874
20:44:19|0.78828
20:44:20|0.78828
20:44:21|0.78895
20:44:22|0.78895
20:44:23|0.78895
20:44:24|0.78794
20:44:25|0.78794
20:44:26|0.789
20:44:27|0.78851
20:44:28|0.78851
20:44:29|0.7892
20:44:30|0.7892
20:44:31|0.78964
20:44:32|0.78964
20:44:33|0.78964
20:44:34|0.78964
20:44:35|0.78964
20:44:36|0.78964
20:44:37|0.78945
20:44:38|0.78945
20:44:39|0.78945
20:44:40|0.78945
20:44:41|0.78945
20:44:42|0.78945
20:44:43|0.78884
20:44:44|0.78884
20:44:45|0.78884
20:44:46|0.78884
20:44:48|0.78884
20:44:48|0.7888
20:44:49|0.7888
20:44:50|0.7892
20:44:51|0.7892
20:44:52|0.7892
20:44:53|0.7892
20:44:54|0.7891
20:44:55|0.7891
20:44:56|0.7891
20:44:57|0.7889
20:44:58|0.7889
20:44:59|0.7889
20:45:00|0.7889
20:45:01|0.7894
20:45:02|0.7894
20:45:03|0.7894
20:45:04|0.7894
20:45:05|0.78938
20:45:07|0.78936
20:45:08|0.78935
20:45:09|0.78935
20:45:10|0.78933
20:45:11|0.78933
20:45:12|0.78933
20:45:13|0.78933
20:45:14|0.7902
20:45:15|0.7902
20:45:16|0.78989
20:45:17|0.79097
20:45:18|0.79097
20:45:19|0.79094
20:45:20|0.79121
20:45:21|0.7916
20:45:22|0.79159
20:45:23|0.79159
20:45:24|0.79159
20:45:25|0.79159
20:45:26|0.79159
20:45:27|0.79159
20:45:28|0.79141
20:45:29|0.79141
20:45:30|0.7907
20:45:31|0.7907
20:45:32|0.7907
20:45:33|0.7907
20:45:34|0.7907
20:45:35|0.7907
20:45:36|0.7907
20:45:37|0.78865
20:45:38|0.78865
20:45:40|0.78865
20:45:40|0.78861
20:45:41|0.78821
20:45:42|0.78821
20:45:43|0.78821
20:45:44|0.78762
20:45:45|0.78762
20:45:46|0.78762
20:45:47|0.78762
20:45:48|0.78784
20:45:49|0.78866
20:45:50|0.78866
20:45:51|0.78845
20:45:52|0.78845
20:45:53|0.78928
20:45:54|0.78928
20:45:55|0.78836
20:45:56|0.78836
20:45:57|0.78838
20:45:58|0.78838
20:45:59|0.78838
20:46:00|0.78838
20:46:01|0.78838
20:46:02|0.78838
20:46:03|0.78838
20:46:04|0.78838
20:46:05|0.78838
20:46:06|0.78838
20:46:07|0.78814
20:46:08|0.78754
20:46:09|0.78754
20:46:10|0.78754
20:46:11|0.7869
20:46:13|0.7869
20:46:14|0.7869
20:46:15|0.7869
20:46:16|0.78691
20:46:17|0.78691
20:46:17|0.78691
20:46:18|0.78691
20:46:19|0.78691
20:46:21|0.78689
20:46:21|0.78688
20:46:23|0.78688
20:46:24|0.78628
20:46:24|0.7855
20:46:25|0.78396
20:46:26|0.7858
20:46:27|0.78542
20:46:28|0.78542
20:46:29|0.78454
20:46:31|0.78506
20:46:31|0.78425
20:46:32|0.78391
20:46:33|0.78306
20:46:34|0.78297
20:46:35|0.78286
20:46:37|0.78286
20:46:37|0.78443
20:46:39|0.78443
20:46:39|0.78379
20:46:41|0.78378
20:46:42|0.78503
20:46:42|0.78547
20:46:43|0.78547
20:46:45|0.78547
20:46:46|0.78519
20:46:47|0.78594
20:46:47|0.78533
20:46:49|0.78533
20:46:49|0.78533
20:46:50|0.78533
20:46:51|0.78533
20:46:52|0.78533
20:46:54|0.78471
20:46:55|0.784
20:46:56|0.784
20:46:56|0.78242
20:46:57|0.782
20:46:59|0.782
20:47:00|0.78286
20:47:01|0.78235
20:47:01|0.7845
20:47:03|0.78377
20:47:04|0.78377
20:47:05|0.7844
20:47:06|0.78426
20:47:07|0.78426
20:47:07|0.78426
20:47:09|0.78426
20:47:10|0.78367
20:47:12|0.7829
20:47:12|0.78437
20:47:14|0.78348
20:47:15|0.78348
20:47:16|0.78348
20:47:16|0.78464
20:47:18|0.78464
20:47:19|0.78494
20:47:20|0.78534
20:47:20|0.78534
20:47:21|0.78534
20:47:23|0.78524
20:47:24|0.78433
20:47:24|0.78433
20:47:26|0.78433
20:47:27|0.78433
20:47:28|0.78433
20:47:29|0.78474
20:47:30|0.78474
20:47:31|0.78474
20:47:32|0.78474
20:47:32|0.78418
20:47:34|0.78418
20:47:35|0.78479
20:47:36|0.78479
20:47:37|0.78479
20:47:38|0.78479
20:47:39|0.78479
20:47:40|0.7843
20:47:41|0.78496
20:47:42|0.78496
20:47:42|0.78496
20:47:43|0.78496
20:47:45|0.78496
20:47:46|0.78496
20:47:46|0.78496
20:47:48|0.78496
20:47:49|0.78449
20:47:49|0.78449
20:47:51|0.78448
20:47:52|0.78448
20:47:52|0.78534
20:47:54|0.78508
20:47:55|0.78441
20:47:55|0.78441
20:47:57|0.78441
20:47:58|0.78441
20:47:58|0.78441
20:48:00|0.78441
20:48:00|0.78441
20:48:02|0.78441
20:48:03|0.78507
20:48:04|0.78438
20:48:05|0.78441
20:48:05|0.78448
20:48:06|0.78448
20:48:08|0.78448
20:48:09|0.78448
20:48:10|0.78448
20:48:11|0.78448
20:48:13|0.78448
20:48:13|0.78448
20:48:14|0.78448
20:48:15|0.78448
20:48:17|0.7847
20:48:17|0.7847
20:48:19|0.7847
20:48:19|0.78439
20:48:21|0.78439
20:48:22|0.78401
20:48:23|0.78386
20:48:24|0.78404
20:48:24|0.78404
20:48:26|0.78404
20:48:27|0.78404
20:48:28|0.78396
20:48:29|0.78396
20:48:30|0.78396
20:48:30|0.78396
20:48:32|0.78396
20:48:33|0.78396
20:48:34|0.78396
20:48:34|0.78396
20:48:36|0.78396
20:48:36|0.7845
20:48:38|0.7845
20:48:39|0.7845
20:48:40|0.7845
20:48:41|0.7848
20:48:42|0.7848
20:48:43|0.7845
20:48:44|0.785
20:48:45|0.785
20:48:46|0.785
20:48:47|0.785
20:48:48|0.7839
20:48:49|0.7839
20:48:50|0.7845
20:48:51|0.7845
20:48:52|0.7845
20:48:53|0.7845
20:48:54|0.7845
20:48:55|0.7845
20:48:56|0.785
20:48:57|0.785
20:48:58|0.785
20:48:59|0.785
20:49:00|0.78525
20:49:01|0.78555
20:49:02|0.78555
20:49:03|0.78592
20:49:04|0.7853
20:49:05|0.7853
20:49:06|0.7853
20:49:07|0.78492
20:49:08|0.78456
20:49:09|0.78456
20:49:10|0.78456
20:49:11|0.78451
20:49:12|0.78451
20:49:13|0.78451
20:49:14|0.78521
20:49:16|0.78521
20:49:16|0.78546
20:49:18|0.78546
20:49:19|0.78546
20:49:19|0.78563
20:49:20|0.78563
20:49:22|0.78563
20:49:23|0.78563
20:49:24|0.78563
20:49:25|0.78568
20:49:25|0.7847
20:49:27|0.7847
20:49:27|0.7855
20:49:28|0.78554
20:49:29|0.78554
20:49:31|0.78554
20:49:31|0.78403
20:49:32|0.78501
20:49:34|0.78501
20:49:34|0.78503
20:49:35|0.78518
20:49:36|0.7851
20:49:37|0.7851
20:49:38|0.7851
20:49:40|0.78471
20:49:40|0.78494
20:49:42|0.78442
20:49:42|0.78442
20:49:44|0.78442
20:49:44|0.78442
20:49:45|0.78442
20:49:47|0.78442
20:49:47|0.78442
20:49:48|0.78483
20:49:49|0.78483
20:49:50|0.78423
20:49:52|0.78413
20:49:52|0.78408
20:49:53|0.78384
20:49:54|0.78384
20:49:55|0.78384
20:49:56|0.78428
20:49:57|0.78428
20:49:59|0.78345
20:49:59|0.78345
20:50:01|0.78345
20:50:01|0.78345
20:50:02|0.78345
20:50:03|0.78345
20:50:04|0.78345
20:50:05|0.7846
20:50:07|0.78505
20:50:08|0.78505
20:50:08|0.78403
20:50:09|0.78403
20:50:10|0.78403
20:50:12|0.78403
20:50:12|0.78403
20:50:14|0.78403
20:50:15|0.78403
20:50:16|0.78403
20:50:17|0.78403
20:50:17|0.78403
20:50:19|0.785
20:50:20|0.785
20:50:21|0.785
20:50:22|0.78607
20:50:23|0.78659
20:50:24|0.7849
20:50:25|0.7849
20:50:25|0.7849
20:50:27|0.78503
20:50:28|0.78345
20:50:29|0.78345
20:50:30|0.78345
20:50:31|0.78345
20:50:32|0.78184
20:50:33|0.78184
20:50:34|0.78276
20:50:35|0.78304
20:50:36|0.7838
20:50:37|0.784
20:50:38|0.78498
20:50:39|0.78382
20:50:39|0.78382
20:50:40|0.78382
20:50:41|0.78382
20:50:43|0.78382
20:50:44|0.78408
20:50:45|0.78408
20:50:45|0.78408
20:50:47|0.78408
20:50:47|0.78408
20:50:49|0.78408
20:50:49|0.78408
20:50:50|0.78408
20:50:51|0.78408
20:50:53|0.78336
20:50:54|0.78218
20:50:55|0.78151
20:50:56|0.78169
20:50:57|0.78212
20:50:57|0.78212
20:50:59|0.78212
20:51:00|0.78212
20:51:01|0.78212
20:51:02|0.78212
20:51:03|0.78386
20:51:04|0.78325
20:51:05|0.78325
20:51:06|0.78487
20:51:07|0.78487
20:51:08|0.78487
20:51:09|0.78411
20:51:10|0.78411
20:51:11|0.7841
20:51:12|0.7841
20:51:13|0.78382
20:51:14|0.78382
20:51:16|0.78382
20:51:16|0.78382
20:51:17|0.78382
20:51:18|0.78382
20:51:19|0.78382
20:51:20|0.78155
20:51:21|0.78155
20:51:22|0.78239
20:51:23|0.78304
20:51:24|0.78304
20:51:25|0.78335
20:51:26|0.78339
20:51:27|0.78321
20:51:28|0.78347
20:51:29|0.78347
20:51:30|0.7832
20:51:31|0.78266
20:51:32|0.78266
20:51:33|0.78266
20:51:34|0.78266
20:51:36|0.78266
20:51:37|0.78266
20:51:37|0.78241
20:51:38|0.78241
20:51:40|0.78266
20:51:40|0.78266
20:51:42|0.78322
20:51:43|0.78377
20:51:44|0.78377
20:51:45|0.78417
20:51:45|0.78346
20:51:47|0.78346
20:51:48|0.78346
20:51:49|0.78346
20:51:50|0.78346
20:51:51|0.78346
20:51:52|0.78346
20:51:52|0.78346
20:51:54|0.78346
20:51:55|0.78346
20:51:55|0.78393
20:51:56|0.78393
20:51:58|0.78331
20:51:59|0.78331
20:52:00|0.78267
20:52:01|0.78267
20:52:02|0.78331
20:52:03|0.78331
20:52:04|0.78387
20:52:05|0.78387
20:52:06|0.78387
20:52:07|0.78438
20:52:08|0.78324
20:52:09|0.78324
20:52:10|0.78324
20:52:11|0.78324
20:52:12|0.78324
20:52:13|0.78324
20:52:14|0.78324
20:52:15|0.78324
20:52:16|0.78391
20:52:17|0.78324
20:52:18|0.78324
20:52:19|0.78324
20:52:20|0.78324
20:52:21|0.78324
20:52:23|0.78324
20:52:23|0.78324
20:52:24|0.78324
20:52:25|0.78324
20:52:26|0.78324
20:52:27|0.78324
20:52:28|0.78324
20:52:29|0.78324
20:52:30|0.78324
20:52:31|0.78324
20:52:32|0.78324
20:52:33|0.78324
20:52:35|0.7823
20:52:35|0.78315
20:52:36|0.78315
20:52:37|0.78324
20:52:38|0.78324
20:52:39|0.78097
20:52:40|0.782
20:52:41|0.7825
20:52:42|0.7825
20:52:43|0.7825
20:52:44|0.78126
20:52:45|0.78126
20:52:46|0.78076
20:52:47|0.78145
20:52:48|0.78126
20:52:49|0.78126
20:52:50|0.78126
20:52:51|0.78126
20:52:52|0.78142
20:52:53|0.7804
20:52:54|0.78
20:52:55|0.78
20:52:56|0.78
20:52:57|0.78
20:52:58|0.78
20:52:59|0.78
20:53:00|0.78
20:53:02|0.78003
20:53:02|0.78003
20:53:03|0.78003
20:53:05|0.78003
20:53:05|0.78003
20:53:07|0.78014
20:53:08|0.78006
20:53:08|0.78006
20:53:09|0.78
20:53:11|0.78
20:53:12|0.78
20:53:13|0.78
20:53:14|0.78
20:53:15|0.78056
20:53:17|0.78014
20:53:18|0.78014
20:53:19|0.78014
20:53:20|0.78014
20:53:21|0.78014
20:53:22|0.78014
20:53:23|0.78014
20:53:23|0.78044
20:53:25|0.78042
20:53:25|0.78042
20:53:27|0.78042
20:53:28|0.78042
20:53:28|0.78042
20:53:30|0.78042
20:53:31|0.78042
20:53:32|0.78042
20:53:33|0.78042
20:53:34|0.78042
20:53:35|0.78042
20:53:36|0.78042
20:53:37|0.78042
20:53:38|0.78042
20:53:39|0.78042
20:53:40|0.78042
20:53:40|0.78042
20:53:41|0.78042
20:53:43|0.78042
20:53:44|0.78055
20:53:45|0.78147
20:53:45|0.78147
20:53:47|0.78147
20:53:48|0.78147
20:53:48|0.78147
20:53:50|0.78147
20:53:51|0.78147
20:53:52|0.78185
20:53:53|0.78185
20:53:54|0.78185
20:53:55|0.78182
20:53:55|0.78182
20:53:56|0.78042
20:53:57|0.78024
20:53:58|0.77982
20:54:00|0.78075
20:54:01|0.78075
20:54:02|0.77977
20:54:03|0.77977
20:54:04|0.78094
20:54:05|0.78121
20:54:06|0.78095
20:54:06|0.78095
20:54:08|0.78084
20:54:09|0.78082
20:54:10|0.78082
20:54:11|0.78082
20:54:12|0.78076
20:54:12|0.78076
20:54:13|0.78076
20:54:14|0.78076
20:54:16|0.78068
20:54:17|0.78068
20:54:18|0.78001
20:54:19|0.78001
20:54:20|0.78001
20:54:21|0.78077
20:54:22|0.78077
20:54:23|0.78077
20:54:24|0.78077
20:54:25|0.78077
20:54:27|0.78077
20:54:28|0.78064
20:54:28|0.78064
20:54:29|0.78064
20:54:30|0.78061
20:54:32|0.78061
20:54:32|0.78061
20:54:33|0.78061
20:54:35|0.78061
20:54:36|0.77974
20:54:37|0.7774
20:54:38|0.776
20:54:39|0.77635
20:54:40|0.77582
20:54:41|0.77672
20:54:42|0.77672
20:54:43|0.77753
20:54:44|0.77753
20:54:44|0.77753
20:54:46|0.77725
20:54:46|0.77734
20:54:48|0.77734
20:54:48|0.77734
20:54:49|0.77734
20:54:50|0.77734
20:54:52|0.77856
20:54:53|0.77856
20:54:54|0.7788
20:54:55|0.77854
20:54:56|0.77714
20:54:57|0.77676
20:54:57|0.77676
20:54:59|0.77676
20:55:00|0.77676
20:55:01|0.77691
20:55:02|0.77749
20:55:02|0.77788
20:55:04|0.77788
20:55:05|0.7795
20:55:06|0.7795
20:55:07|0.7795
20:55:07|0.77969
20:55:09|0.7795
20:55:10|0.77951
20:55:11|0.77843
20:55:11|0.77843
20:55:13|0.77843
20:55:14|0.77784
20:55:15|0.77784
20:55:16|0.77784
20:55:17|0.77801
20:55:18|0.77801
20:55:20|0.77723
20:55:20|0.77772
20:55:21|0.77772
20:55:23|0.77772
20:55:23|0.77819
20:55:25|0.7785
20:55:26|0.7785
20:55:26|0.7785
20:55:28|0.7785
20:55:29|0.7785
20:55:29|0.7785
20:55:30|0.7785
20:55:32|0.7785
20:55:33|0.7785
20:55:34|0.7785
20:55:35|0.7785
20:55:36|0.7785
20:55:36|0.7785
20:55:38|0.7785
20:55:38|0.7785
20:55:40|0.7785
20:55:41|0.77799
20:55:42|0.77799
20:55:43|0.77799
20:55:44|0.77799
20:55:45|0.77799
20:55:46|0.77799
20:55:47|0.7757
20:55:48|0.77628
20:55:49|0.77728
20:55:50|0.77853
20:55:51|0.77703
20:55:52|0.77703
20:55:53|0.77703
20:55:54|0.77703
20:55:55|0.77703
20:55:56|0.77799
20:55:57|0.77799
20:55:58|0.77799
20:55:59|0.77853
20:56:00|0.77853
20:56:01|0.77853
20:56:02|0.77843
20:56:03|0.77843
20:56:04|0.77843
20:56:05|0.77843
20:56:06|0.77843
20:56:07|0.77843
20:56:08|0.77843
20:56:09|0.77812
20:56:10|0.77812
20:56:11|0.77812
20:56:12|0.77812
20:56:13|0.77806
20:56:14|0.77806
20:56:15|0.77807
20:56:16|0.77807
20:56:17|0.77807
20:56:19|0.77878
20:56:19|0.77716
20:56:21|0.77716
20:56:21|0.77716
20:56:23|0.77716
20:56:24|0.77716
20:56:25|0.77716
20:56:25|0.77722
20:56:26|0.77721
20:56:28|0.77812
20:56:28|0.77812
20:56:30|0.77812
20:56:31|0.77812
20:56:32|0.77704
20:56:32|0.77764
20:56:33|0.77764
20:56:34|0.77764
20:56:35|0.77764
20:56:36|0.77765
20:56:38|0.77765
20:56:39|0.77765
20:56:39|0.77718
20:56:41|0.77718
20:56:41|0.77718
20:56:43|0.77718
20:56:43|0.77719
20:56:45|0.77719
20:56:46|0.77719
20:56:46|0.77686
20:56:47|0.77686
20:56:49|0.77686
20:56:49|0.77686
20:56:50|0.77686
20:56:52|0.77759
20:56:52|0.77759
20:56:54|0.77657
20:56:55|0.77657
20:56:56|0.77657
20:56:56|0.77631
20:56:57|0.77555
20:56:58|0.77555
20:56:59|0.77555
20:57:00|0.77555
20:57:01|0.77633
20:57:03|0.77633
20:57:03|0.77555
20:57:04|0.77555
20:57:06|0.77551
20:57:07|0.77551
20:57:08|0.77606
20:57:09|0.77606
20:57:10|0.77606
20:57:11|0.77606
20:57:12|0.77606
20:57:13|0.77606
20:57:13|0.77606
20:57:15|0.77606
20:57:16|0.77606
20:57:17|0.77537
20:57:17|0.77538
20:57:19|0.77428
20:57:20|0.77453
20:57:21|0.77482
20:57:22|0.774
20:57:23|0.77453
20:57:24|0.77545
20:57:25|0.77502
20:57:26|0.77562
20:57:27|0.77562
20:57:28|0.77562
20:57:29|0.77552
20:57:30|0.77552
20:57:31|0.77552
20:57:32|0.77552
20:57:33|0.77552
20:57:34|0.77633
20:57:35|0.77633
20:57:36|0.77521
20:57:37|0.77423
20:57:38|0.77423
20:57:39|0.77423
20:57:40|0.77545
20:57:41|0.77576
20:57:42|0.77576
20:57:43|0.77576
20:57:44|0.77576
20:57:45|0.7745
20:57:46|0.7745
20:57:47|0.7745
20:57:48|0.7745
20:57:49|0.7745
20:57:50|0.7745
20:57:51|0.773
20:57:52|0.773
20:57:53|0.773
20:57:54|0.773
20:57:55|0.773
20:57:56|0.77416
20:57:57|0.77416
20:57:58|0.77416
20:57:59|0.77288
20:58:00|0.77288
20:58:01|0.77249
20:58:02|0.77249
20:58:03|0.7735
20:58:04|0.7735
20:58:05|0.7735
20:58:06|0.7735
20:58:07|0.7735
20:58:08|0.77452
20:58:09|0.77452
20:58:10|0.77452
20:58:11|0.77379
20:58:13|0.77357
20:58:13|0.77357
20:58:14|0.77357
20:58:15|0.77388
20:58:16|0.77401
20:58:17|0.77401
20:58:18|0.77319
20:58:20|0.77319
20:58:21|0.77393
20:58:23|0.77417
20:58:24|0.77417
20:58:25|0.77417
20:58:26|0.77417
20:58:26|0.77412
20:58:28|0.77412
20:58:28|0.77452
20:58:29|0.7744
20:58:31|0.77404
20:58:32|0.77449
20:58:33|0.77449
20:58:33|0.77449
20:58:35|0.77449
20:58:35|0.77449
20:58:37|0.77403
20:58:38|0.77403
20:58:38|0.77403
20:58:39|0.77403
20:58:40|0.77403
20:58:41|0.77403
20:58:42|0.77403
20:58:44|0.77403
20:58:45|0.77403
20:58:46|0.77403
20:58:47|0.77302
20:58:47|0.77302
20:58:48|0.77302
20:58:49|0.7728
20:58:50|0.7728
20:58:51|0.7728
20:58:52|0.7728
20:58:53|0.7728
20:58:55|0.77321
20:58:56|0.77279
20:58:57|0.77325
20:58:57|0.77325
20:58:59|0.77325
20:58:59|0.77325
20:59:00|0.77325
20:59:01|0.77325
20:59:02|0.77343
20:59:03|0.77343
20:59:05|0.77343
20:59:05|0.77343
20:59:06|0.77343
20:59:08|0.77386
20:59:08|0.77386
20:59:09|0.77386
20:59:10|0.77386
20:59:11|0.77386
20:59:13|0.77386
20:59:13|0.77386
20:59:14|0.77325
20:59:15|0.77325
20:59:16|0.77346
20:59:18|0.77386
20:59:18|0.77386
20:59:19|0.77386
20:59:21|0.77386
20:59:22|0.7735
20:59:22|0.7735
20:59:24|0.77351
20:59:25|0.77351
20:59:26|0.77332
20:59:27|0.77386
20:59:28|0.77386
20:59:29|0.77403
20:59:30|0.7745
20:59:31|0.7745
20:59:32|0.77401
20:59:33|0.77401
20:59:34|0.77393
20:59:35|0.77393
20:59:36|0.77407
20:59:37|0.77327
20:59:38|0.77327
20:59:39|0.77393
20:59:40|0.77393
20:59:41|0.77393
20:59:42|0.77393
20:59:43|0.77393
20:59:44|0.77393
20:59:45|0.77393
20:59:46|0.77351
20:59:47|0.77351
20:59:48|0.7745
20:59:49|0.7745
20:59:50|0.77419
20:59:51|0.77419
20:59:52|0.77419
20:59:53|0.77419
20:59:54|0.77327
20:59:55|0.77327
20:59:56|0.77327
20:59:57|0.77327
20:59:58|0.77327
20:59:59|0.77413
21:00:00|0.77413
21:00:01|0.77413
21:00:02|0.77413
21:00:03|0.774
21:00:04|0.774
21:00:05|0.774
21:00:06|0.774
21:00:07|0.7736
21:00:08|0.77355
21:00:09|0.774
21:00:10|0.774
21:00:11|0.774
21:00:12|0.77401
21:00:13|0.77436
21:00:14|0.77497
21:00:15|0.77497
21:00:16|0.77591
21:00:17|0.7759
21:00:18|0.77493
21:00:19|0.77493
21:00:20|0.77493
21:00:21|0.77493
21:00:23|0.77493
21:00:24|0.77493
21:00:25|0.77563
21:00:26|0.77552
21:00:27|0.77552
21:00:28|0.77552
21:00:29|0.77552
21:00:30|0.77552
21:00:31|0.77523
21:00:32|0.77523
21:00:33|0.77564
21:00:34|0.77564
21:00:35|0.77648
21:00:36|0.77648
21:00:37|0.77648
21:00:38|0.77648
21:00:39|0.77675
21:00:40|0.77723
21:00:41|0.77732
21:00:42|0.77637
21:00:43|0.77724
21:00:44|0.77725
21:00:45|0.77725
21:00:46|0.77747
21:00:47|0.77742
21:00:48|0.77798
21:00:49|0.77842
21:00:50|0.77701
21:00:51|0.77701
21:00:52|0.777
21:00:53|0.777
21:00:54|0.777
21:00:55|0.777
21:00:56|0.777
21:00:57|0.77638
21:00:58|0.77638
21:00:59|0.77638
21:01:00|0.77658
21:01:01|0.77658
21:01:02|0.77658
21:01:03|0.77658
21:01:04|0.77769
21:01:06|0.77769
21:01:06|0.77769
21:01:08|0.77761
21:01:08|0.77761
21:01:09|0.77761
21:01:10|0.77761
21:01:12|0.77761
21:01:12|0.77761
21:01:13|0.77761
21:01:14|0.77761
21:01:16|0.7778
21:01:16|0.7775
21:01:18|0.77677
21:01:18|0.77744
21:01:19|0.77744
21:01:20|0.77705
21:01:21|0.77705
21:01:23|0.77719
21:01:24|0.77747
21:01:25|0.77747
21:01:26|0.77747
21:01:27|0.77842
21:01:28|0.77842
21:01:29|0.77842
21:01:30|0.77809
21:01:31|0.77809
21:01:32|0.77809
21:01:33|0.77809
21:01:34|0.77614
21:01:35|0.77641
21:01:36|0.77641
21:01:37|0.77722
21:01:38|0.77722
21:01:39|0.77746
21:01:40|0.77746
21:01:41|0.77746
21:01:42|0.77746
21:01:43|0.77746
21:01:44|0.77777
21:01:45|0.77777
21:01:46|0.77777
21:01:47|0.77777
21:01:48|0.77777
21:01:49|0.77777
21:01:50|0.77777
21:01:51|0.77752
21:01:52|0.7784
21:01:53|0.7784
21:01:54|0.7784
21:01:55|0.77715
21:01:56|0.77715
21:01:57|0.77715
21:01:58|0.77715
21:01:59|0.77715
21:02:00|0.77715
21:02:01|0.77715
21:02:02|0.77715
21:02:03|0.77803
21:02:04|0.77803
21:02:05|0.77803
21:02:06|0.77803
21:02:07|0.77803
21:02:08|0.77716
21:02:09|0.77798
21:02:10|0.77798
21:02:11|0.77798
21:02:12|0.77798
21:02:13|0.77687
21:02:14|0.77687
21:02:15|0.77641
21:02:16|0.77641
21:02:17|0.77589
21:02:18|0.77589
21:02:19|0.77589
21:02:20|0.77577
21:02:21|0.77576
21:02:22|0.77576
21:02:23|0.77576
21:02:25|0.7755
21:02:25|0.7764
21:02:26|0.77602
21:02:27|0.77754
21:02:28|0.77757
21:02:29|0.77757
21:02:30|0.77757
21:02:31|0.77757
21:02:32|0.77757
21:02:33|0.77757
21:02:34|0.77757
21:02:35|0.77757
21:02:36|0.77757
21:02:37|0.77757
21:02:38|0.77757
21:02:39|0.77782
21:02:40|0.77782
21:02:41|0.77782
21:02:42|0.77782
21:02:43|0.77781
21:02:44|0.77781
21:02:45|0.77781
21:02:46|0.77803
21:02:47|0.77803
21:02:48|0.77703
21:02:49|0.77703
21:02:50|0.77597
21:02:51|0.77597
21:02:52|0.77597
21:02:53|0.77597
21:02:54|0.77597
21:02:55|0.77603
21:02:56|0.77603
21:02:57|0.77603
21:02:58|0.77603
21:02:59|0.77603
21:03:00|0.77603
21:03:01|0.77603
21:03:02|0.77603
21:03:03|0.77666
21:03:04|0.77654
21:03:05|0.77654
21:03:06|0.77654
21:03:07|0.77654
21:03:08|0.77654
21:03:09|0.77654
21:03:10|0.77654
21:03:11|0.77654
21:03:12|0.77654
21:03:13|0.77654
21:03:14|0.77654
21:03:15|0.77654
21:03:16|0.77654
21:03:17|0.77654
21:03:18|0.77654
21:03:19|0.77654
21:03:20|0.77654
21:03:21|0.77597
21:03:22|0.77597
21:03:23|0.77597
21:03:24|0.77597
21:03:26|0.77597
21:03:27|0.77652
21:03:28|0.77652
21:03:29|0.77652
21:03:29|0.77652
21:03:31|0.77652
21:03:32|0.77652
21:03:33|0.77652
21:03:34|0.77652
21:03:34|0.77652
21:03:36|0.77652
21:03:37|0.77652
21:03:38|0.77652
21:03:39|0.77652
21:03:40|0.77652
21:03:40|0.77652
21:03:42|0.77654
21:03:43|0.77654
21:03:43|0.77654
21:03:44|0.77654
21:03:45|0.77654
21:03:46|0.77654
21:03:48|0.77654
21:03:49|0.77654
21:03:50|0.77654
21:03:50|0.77654
21:03:52|0.77654
21:03:53|0.77654
21:03:54|0.77654
21:03:55|0.77654
21:03:56|0.77654
21:03:57|0.77654
21:03:57|0.77654
21:03:59|0.77654
21:04:00|0.77654
21:04:01|0.77654
21:04:02|0.77654
21:04:03|0.77654
21:04:04|0.77654
21:04:05|0.77654
21:04:05|0.77654
21:04:07|0.77937
21:04:08|0.78
21:04:09|0.78044
21:04:10|0.77967
21:04:11|0.77924
21:04:12|0.77877
21:04:13|0.77877
21:04:14|0.77858
21:04:15|0.77896
21:04:16|0.77896
21:04:17|0.77896
21:04:18|0.78087
21:04:19|0.78087
21:04:20|0.78087
21:04:21|0.78087
21:04:22|0.78087
21:04:23|0.78087
21:04:24|0.78035
21:04:25|0.78035
21:04:26|0.78035
21:04:27|0.78035
21:04:28|0.78035
21:04:29|0.78035
21:04:30|0.78035
21:04:31|0.78035
21:04:32|0.78024
21:04:33|0.77999
21:04:35|0.77999
21:04:35|0.77939
21:04:36|0.77939
21:04:37|0.77939
21:04:38|0.77939
21:04:40|0.77964
21:04:40|0.77939
21:04:42|0.77984
21:04:43|0.77985
21:04:44|0.77985
21:04:44|0.77985
21:04:45|0.77985
21:04:46|0.77985
21:04:48|0.77985
21:04:48|0.77985
21:04:50|0.77985
21:04:51|0.77938
21:04:52|0.77938
21:04:53|0.77938
21:04:54|0.77938
21:04:55|0.77938
21:04:56|0.77958
21:04:57|0.77958
21:04:58|0.77958
21:04:59|0.77958
21:05:00|0.77958
21:05:01|0.77958
21:05:02|0.77958
21:05:03|0.77975
21:05:04|0.77949
21:05:05|0.77949
21:05:06|0.77949
21:05:07|0.77949
21:05:08|0.77949
21:05:09|0.77949
21:05:10|0.77949
21:05:11|0.77949
21:05:12|0.77949
21:05:13|0.77949
21:05:14|0.77949
21:05:15|0.77856
21:05:16|0.77856
21:05:17|0.77856
21:05:18|0.77856
21:05:19|0.77772
21:05:20|0.77772
21:05:21|0.7782
21:05:22|0.7782
21:05:23|0.7782
21:05:24|0.7782
21:05:25|0.7782
21:05:26|0.7782
21:05:27|0.7782
21:05:28|0.7782
21:05:29|0.7782
21:05:31|0.7782
21:05:32|0.7782
21:05:33|0.7782
21:05:34|0.77945
21:05:35|0.77964
21:05:36|0.77964
21:05:37|0.77964
21:05:38|0.77964
21:05:39|0.77964
21:05:40|0.7782
21:05:41|0.77765
21:05:42|0.77765
21:05:43|0.77717
21:05:44|0.77717
21:05:45|0.77717
21:05:46|0.77717
21:05:47|0.77717
21:05:48|0.77717
21:05:49|0.77717
21:05:50|0.77717
21:05:51|0.77717
21:05:52|0.77717
21:05:53|0.77717
21:05:54|0.77717
21:05:55|0.77731
21:05:56|0.77731
21:05:57|0.77731
21:05:58|0.77731
21:05:59|0.77731
21:06:00|0.77731
21:06:02|0.77731
21:06:02|0.77731
21:06:03|0.77731
21:06:04|0.77731
21:06:05|0.77731
21:06:06|0.77731
21:06:07|0.77752
21:06:08|0.77718
21:06:09|0.77718
21:06:10|0.77718
21:06:11|0.77718
21:06:12|0.77718
21:06:13|0.77718
21:06:14|0.77718
21:06:15|0.77902
21:06:16|0.77902
21:06:17|0.77902
21:06:18|0.77902
21:06:19|0.77902
21:06:20|0.77902
21:06:21|0.77902
21:06:22|0.77942
21:06:23|0.77942
21:06:24|0.78016
21:06:25|0.78016
21:06:26|0.78016
21:06:28|0.78016
21:06:28|0.78016
21:06:29|0.78016
21:06:31|0.78017
21:06:32|0.78016
21:06:32|0.78016
21:06:34|0.78016
21:06:35|0.78016
21:06:36|0.78037
21:06:37|0.78038
21:06:38|0.78038
21:06:39|0.78038
21:06:40|0.78038
21:06:41|0.78038
21:06:42|0.78085
21:06:43|0.78085
21:06:44|0.78218
21:06:45|0.78306
21:06:46|0.7825
21:06:47|0.78351
21:06:48|0.7845
21:06:49|0.7845
21:06:50|0.7845
21:06:51|0.7845
21:06:52|0.78325
21:06:53|0.78165
21:06:54|0.78247
21:06:55|0.78247
21:06:56|0.78247
21:06:57|0.78247
21:06:58|0.78247
21:06:59|0.78247
21:07:00|0.78247
21:07:01|0.78347
21:07:03|0.78347
21:07:03|0.78347
21:07:04|0.78347
21:07:05|0.78347
21:07:06|0.78302
21:07:07|0.78291
21:07:08|0.78291
21:07:09|0.78291
21:07:10|0.78291
21:07:11|0.78206
21:07:12|0.78206
21:07:13|0.782
21:07:14|0.782
21:07:15|0.78198
21:07:16|0.7823
21:07:17|0.7823
21:07:18|0.7823
21:07:19|0.7823
21:07:20|0.78218
21:07:21|0.78218
21:07:22|0.78218
21:07:23|0.7813
21:07:24|0.7813
21:07:25|0.78151
21:07:26|0.78151
21:07:27|0.78151
21:07:29|0.78151
21:07:29|0.78151
21:07:31|0.78151
21:07:32|0.78151
21:07:34|0.78151
21:07:34|0.78151
21:07:35|0.78151
21:07:36|0.78151
21:07:37|0.78151
21:07:38|0.78358
21:07:39|0.7835
21:07:40|0.7835
21:07:41|0.782
21:07:42|0.78066
21:07:43|0.78066
21:07:44|0.78066
21:07:45|0.78066
21:07:46|0.78121
21:07:47|0.78121
21:07:48|0.78037
21:07:50|0.78087
21:07:50|0.78087
21:07:52|0.78087
21:07:53|0.78087
21:07:54|0.78087
21:07:55|0.78087
21:07:55|0.78087
21:07:56|0.7805
21:07:58|0.78
21:07:59|0.78
21:08:00|0.78
21:08:01|0.78061
21:08:02|0.78061
21:08:03|0.78061
21:08:04|0.78061
21:08:05|0.78061
21:08:06|0.78061
21:08:07|0.78061
21:08:08|0.78061
21:08:09|0.78061
21:08:10|0.78
21:08:11|0.78
21:08:12|0.78
21:08:13|0.78
21:08:14|0.77926
21:08:15|0.77926
21:08:16|0.77926
21:08:17|0.77926
21:08:18|0.77926
21:08:19|0.77926
21:08:20|0.77926
21:08:21|0.77926
21:08:22|0.77926
21:08:23|0.77926
21:08:24|0.77926
21:08:25|0.77926
21:08:26|0.77926
21:08:27|0.77926
21:08:28|0.77926
21:08:29|0.77974
21:08:30|0.77996
21:08:31|0.77996
21:08:32|0.77996
21:08:33|0.77996
21:08:35|0.77996
21:08:36|0.77996
21:08:37|0.77996
21:08:37|0.77996
21:08:39|0.77996
21:08:39|0.77996
21:08:40|0.77996
21:08:41|0.77996
21:08:42|0.77996
21:08:43|0.77889
21:08:44|0.77844
21:08:45|0.77844
21:08:46|0.77844
21:08:47|0.77844
21:08:48|0.77844
21:08:50|0.77804
21:08:51|0.77804
21:08:52|0.77804
21:08:53|0.77804
21:08:54|0.77804
21:08:54|0.77804
21:08:56|0.77804
21:08:56|0.77804
21:08:58|0.77804
21:08:59|0.77804
21:08:59|0.77863
21:09:01|0.77863
21:09:01|0.77878
21:09:02|0.77884
21:09:04|0.7795
21:09:05|0.7795
21:09:05|0.7795
21:09:07|0.7795
21:09:08|0.7795
21:09:09|0.7795
21:09:09|0.7795
21:09:11|0.7795
21:09:12|0.7795
21:09:13|0.7795
21:09:14|0.7795
21:09:15|0.7795
21:09:16|0.7798
21:09:16|0.7798
21:09:18|0.7798
21:09:19|0.7798
21:09:19|0.7798
21:09:21|0.7798
21:09:22|0.7798
21:09:23|0.7798
21:09:24|0.77995
21:09:25|0.77995
21:09:26|0.77995
21:09:27|0.77995
21:09:28|0.77995
21:09:29|0.77995
21:09:30|0.77995
21:09:32|0.77995
21:09:33|0.77995
21:09:34|0.77995
21:09:35|0.77995
21:09:37|0.77995
21:09:37|0.77995
21:09:38|0.78086
21:09:39|0.78086
21:09:40|0.78086
21:09:41|0.78086
21:09:42|0.78086
21:09:43|0.78086
21:09:44|0.78086
21:09:45|0.78086
21:09:46|0.78086
21:09:47|0.78016
21:09:48|0.78016
21:09:49|0.78016
21:09:50|0.77944
21:09:51|0.77944
21:09:52|0.77944
21:09:53|0.77944
21:09:54|0.77944
21:09:55|0.77944
21:09:56|0.77944
21:09:57|0.77944
21:09:58|0.77944
21:09:59|0.77944
21:10:00|0.77944
21:10:01|0.77944
21:10:02|0.77991
21:10:03|0.77856
21:10:04|0.77856
21:10:05|0.77832
21:10:06|0.77802
21:10:07|0.77802
21:10:08|0.77755
21:10:09|0.778
21:10:10|0.77846
21:10:11|0.779
21:10:12|0.779
21:10:13|0.779
21:10:14|0.779
21:10:15|0.779
21:10:16|0.779
21:10:17|0.779
21:10:18|0.779
21:10:19|0.77914
21:10:20|0.77914
21:10:21|0.77914
21:10:22|0.77914
21:10:23|0.77763
21:10:24|0.7775
21:10:25|0.7775
21:10:26|0.7775
21:10:27|0.7775
21:10:28|0.7775
21:10:29|0.7775
21:10:30|0.77718
21:10:32|0.77718
21:10:32|0.77718
21:10:33|0.77718
21:10:35|0.77718
21:10:36|0.77718
21:10:36|0.77718
21:10:38|0.77718
21:10:39|0.77718
21:10:39|0.77718
21:10:40|0.77799
21:10:41|0.77799
21:10:42|0.77799
21:10:43|0.77799
21:10:45|0.77799
21:10:45|0.77799
21:10:46|0.77799
21:10:47|0.77799
21:10:49|0.77799
21:10:49|0.77799
21:10:50|0.77799
21:10:52|0.77799
21:10:53|0.77895
21:10:53|0.77895
21:10:54|0.77895
21:10:55|0.77895
21:10:57|0.77895
21:10:57|0.77895
21:10:58|0.77895
21:11:00|0.77895
21:11:00|0.77895
21:11:01|0.77895
21:11:02|0.77895
21:11:04|0.77895
21:11:04|0.77859
21:11:05|0.77859
21:11:06|0.77899
21:11:07|0.77899
21:11:08|0.77898
21:11:09|0.77898
21:11:10|0.77898
21:11:11|0.77898
21:11:12|0.77898
21:11:13|0.77898
21:11:14|0.77898
21:11:15|0.77814
21:11:17|0.77814
21:11:17|0.77814
21:11:18|0.77899
21:11:19|0.77947
21:11:21|0.77947
21:11:21|0.77956
21:11:22|0.77956
21:11:24|0.77956
21:11:24|0.77956
21:11:25|0.77956
21:11:26|0.77956
21:11:28|0.77956
21:11:28|0.77956
21:11:29|0.77956
21:11:30|0.77956
21:11:31|0.77956
21:11:33|0.77956
21:11:34|0.77956
21:11:35|0.77956
21:11:36|0.77956
21:11:37|0.77956
21:11:38|0.77956
21:11:39|0.77956
21:11:40|0.77956
21:11:40|0.77956
21:11:41|0.77956
21:11:42|0.77956
21:11:44|0.77956
21:11:44|0.77956
21:11:46|0.77956
21:11:47|0.77956
21:11:48|0.77956
21:11:49|0.77956
21:11:50|0.77956
21:11:51|0.77956
21:11:52|0.77956
21:11:52|0.77956
21:11:54|0.77956
21:11:55|0.77956
21:11:55|0.77984
21:11:57|0.78036
21:11:57|0.78036
21:11:58|0.78036
21:11:59|0.78036
21:12:01|0.78036
21:12:02|0.78036
21:12:02|0.78036
21:12:04|0.78036
21:12:04|0.78036
21:12:06|0.78036
21:12:07|0.77942
21:12:08|0.7795
21:12:09|0.7795
21:12:10|0.7795
21:12:11|0.7795
21:12:12|0.7795
21:12:13|0.7795
21:12:14|0.7795
21:12:15|0.7795
21:12:16|0.7795
21:12:17|0.7795
21:12:18|0.7795
21:12:19|0.7795
21:12:20|0.7795
21:12:21|0.7795
21:12:22|0.7795
21:12:23|0.7795
21:12:24|0.7795
21:12:25|0.7795
21:12:26|0.7795
21:12:27|0.7795
21:12:28|0.7795
21:12:29|0.7795
21:12:30|0.7795
21:12:31|0.77799
21:12:32|0.77799
21:12:33|0.77799
21:12:35|0.7788
21:12:35|0.7788
21:12:36|0.7788
21:12:37|0.7788
21:12:38|0.7788
21:12:39|0.77763
21:12:40|0.77763
21:12:41|0.77763
21:12:43|0.77843
21:12:43|0.77842
21:12:44|0.77865
21:12:45|0.77777
21:12:47|0.77777
21:12:47|0.77749
21:12:49|0.77749
21:12:49|0.77749
21:12:50|0.77749
21:12:51|0.77749
21:12:52|0.77749
21:12:53|0.77749
21:12:55|0.77893
21:12:55|0.77893
21:12:56|0.77893
21:12:57|0.77893
21:12:58|0.77893
21:12:59|0.77893
21:13:00|0.77893
21:13:01|0.77893
21:13:02|0.77833
21:13:03|0.77866
21:13:04|0.77866
21:13:05|0.77893
21:13:06|0.77893
21:13:07|0.77893
21:13:08|0.77893
21:13:09|0.77893
21:13:10|0.77893
21:13:11|0.77893
21:13:12|0.77893
21:13:13|0.77893
21:13:14|0.77893
21:13:16|0.77893
21:13:16|0.77941
21:13:17|0.77941
21:13:18|0.77941
21:13:20|0.77941
21:13:20|0.77941
21:13:21|0.77941
21:13:22|0.77941
21:13:23|0.77941
21:13:24|0.77941
21:13:25|0.77941
21:13:27|0.77941
21:13:27|0.77941
21:13:29|0.77941
21:13:29|0.77941
21:13:30|0.77875
21:13:31|0.77875
21:13:32|0.77875
21:13:33|0.77875
21:13:35|0.77875
21:13:36|0.77875
21:13:37|0.77875
21:13:38|0.77875
21:13:39|0.77875
21:13:40|0.77875
21:13:41|0.77875
21:13:42|0.77875
21:13:43|0.77875
21:13:44|0.77875
21:13:45|0.77875
21:13:46|0.77875
21:13:47|0.77875
21:13:48|0.77875
21:13:49|0.77815
21:13:50|0.77815
21:13:50|0.77815
21:13:52|0.77815
21:13:53|0.77815
21:13:54|0.77815
21:13:55|0.77815
21:13:56|0.77815
21:13:56|0.77815
21:13:58|0.77717
21:13:59|0.77717
21:14:00|0.77717
21:14:01|0.77717
21:14:02|0.77717
21:14:03|0.7769
21:14:04|0.77641
21:14:05|0.77641
21:14:06|0.77727
21:14:07|0.77725
21:14:08|0.77725
21:14:09|0.77725
21:14:10|0.77725
21:14:11|0.77725
21:14:12|0.77725
21:14:13|0.77637
21:14:14|0.77637
21:14:16|0.77637
21:14:16|0.77637
21:14:17|0.77637
21:14:18|0.77637
21:14:19|0.77637
21:14:20|0.77637
21:14:21|0.77637
21:14:22|0.77587
21:14:23|0.77642
21:14:24|0.77642
21:14:25|0.77642
21:14:26|0.77642
21:14:28|0.77642
21:14:28|0.77583
21:14:30|0.77583
21:14:31|0.77583
21:14:31|0.77583
21:14:32|0.77583
21:14:33|0.77583
21:14:34|0.77583
21:14:36|0.77583
21:14:37|0.77558
21:14:39|0.77558
21:14:40|0.77558
21:14:41|0.77558
21:14:42|0.77558
21:14:43|0.77558
21:14:43|0.77665
21:14:45|0.77687
21:14:45|0.77687
21:14:46|0.77687
21:14:48|0.77687
21:14:48|0.77687
21:14:50|0.77687
21:14:50|0.77687
21:14:51|0.77687
21:14:53|0.77687
21:14:54|0.7757
21:14:54|0.7757
21:14:55|0.7757
21:14:57|0.77545
21:14:58|0.77545
21:14:58|0.77464
21:14:59|0.77451
21:15:01|0.77451
21:15:02|0.77451
21:15:03|0.77543
21:15:03|0.77543
21:15:05|0.77543
21:15:06|0.77543
21:15:07|0.77578
21:15:08|0.77578
21:15:09|0.77578
21:15:10|0.77578
21:15:11|0.77578
21:15:12|0.77578
21:15:13|0.77583
21:15:14|0.77583
21:15:15|0.77583
21:15:16|0.77477
21:15:17|0.77477
21:15:18|0.77558
21:15:19|0.7751
21:15:20|0.77476
21:15:21|0.77476
21:15:22|0.77461
21:15:23|0.77437
21:15:24|0.77391
21:15:25|0.77396
21:15:26|0.77262
21:15:27|0.77228
21:15:28|0.77149
21:15:29|0.7728
21:15:30|0.77291
21:15:31|0.77412
21:15:32|0.7735
21:15:33|0.77311
21:15:34|0.77315
21:15:35|0.77315
21:15:36|0.77315
21:15:38|0.77296
21:15:39|0.77268
21:15:40|0.77268
21:15:40|0.77229
21:15:42|0.773
21:15:43|0.7726
21:15:44|0.77255
21:15:45|0.77255
21:15:46|0.77255
21:15:47|0.77255
21:15:48|0.77255
21:15:49|0.77244
21:15:50|0.77244
21:15:51|0.77496
21:15:52|0.77496
21:15:53|0.77327
21:15:54|0.77327
21:15:55|0.77324
21:15:57|0.77324
21:15:57|0.77324
21:15:58|0.77324
21:15:59|0.77324
21:16:00|0.77324
21:16:01|0.77324
21:16:02|0.77454
21:16:03|0.77454
21:16:04|0.77454
21:16:05|0.77454
21:16:06|0.77454
21:16:07|0.77454
21:16:08|0.77476
21:16:09|0.77422
21:16:10|0.77422
21:16:11|0.77422
21:16:12|0.77422
21:16:13|0.77422
21:16:14|0.77422
21:16:15|0.77422
21:16:16|0.77422
21:16:17|0.77337
21:16:18|0.77337
21:16:19|0.77337
21:16:20|0.77337
21:16:21|0.77408
21:16:22|0.77408
21:16:23|0.77408
21:16:24|0.77408
21:16:25|0.77408
21:16:26|0.77317
21:16:27|0.77317
21:16:28|0.77409
21:16:29|0.77427
21:16:30|0.77427
21:16:31|0.77383
21:16:32|0.77383
21:16:33|0.77448
21:16:34|0.77498
21:16:35|0.77329
21:16:36|0.77329
21:16:37|0.77329
21:16:39|0.77329
21:16:39|0.77276
21:16:40|0.77192
21:16:42|0.77327
21:16:42|0.77334
21:16:43|0.77331
21:16:44|0.77249
21:16:45|0.77249
21:16:46|0.77349
21:16:47|0.77349
21:16:48|0.77262
21:16:50|0.77262
21:16:51|0.77262
21:16:51|0.77262
21:16:52|0.77262
21:16:53|0.77262
21:16:54|0.77273
21:16:55|0.77273
21:16:56|0.77273
21:16:57|0.77273
21:16:58|0.77273
21:17:00|0.77132
21:17:01|0.77151
21:17:01|0.77151
21:17:02|0.77161
21:17:03|0.77161
21:17:04|0.77358
21:17:05|0.77246
21:17:06|0.77249
21:17:07|0.77249
21:17:08|0.77249
21:17:10|0.773
21:17:10|0.773
21:17:11|0.773
21:17:12|0.77219
21:17:14|0.77219
21:17:14|0.77194
21:17:16|0.77194
21:17:16|0.77247
21:17:18|0.77187
21:17:18|0.77187
21:17:19|0.77187
21:17:20|0.77187
21:17:22|0.77187
21:17:22|0.77187
21:17:24|0.77187
21:17:25|0.77187
21:17:25|0.77187
21:17:26|0.77187
21:17:28|0.77187
21:17:28|0.77187
21:17:30|0.77182
21:17:31|0.77182
21:17:31|0.77129
21:17:33|0.77129
21:17:33|0.77129
21:17:34|0.77066
21:17:35|0.77098
21:17:36|0.771
21:17:38|0.77133
21:17:39|0.77239
21:17:40|0.77142
21:17:41|0.77142
21:17:42|0.77142
21:17:43|0.77142
21:17:44|0.77239
21:17:45|0.77239
21:17:46|0.77239
21:17:47|0.77239
21:17:48|0.77239
21:17:49|0.77239
21:17:50|0.77239
21:17:51|0.77239
21:17:52|0.77239
21:17:53|0.77239
21:17:54|0.77232
21:17:55|0.77232
21:17:56|0.77232
21:17:57|0.77176
21:17:58|0.77176
21:17:59|0.77176
21:18:01|0.77226
21:18:01|0.77226
21:18:02|0.7723
21:18:03|0.77252
21:18:04|0.77252
21:18:06|0.77252
21:18:06|0.77252
21:18:07|0.77254
21:18:08|0.77254
21:18:09|0.77254
21:18:10|0.77223
21:18:11|0.77223
21:18:13|0.77223
21:18:13|0.77223
21:18:14|0.77223
21:18:15|0.77223
21:18:16|0.77223
21:18:18|0.77235
21:18:18|0.77235
21:18:20|0.77233
21:18:20|0.77164
21:18:22|0.77164
21:18:22|0.77164
21:18:23|0.77164
21:18:25|0.77164
21:18:25|0.77164
21:18:27|0.77164
21:18:27|0.76836
21:18:28|0.76928
21:18:29|0.7678
21:18:30|0.7685
21:18:31|0.76846
21:18:33|0.77024
21:18:34|0.77024
21:18:34|0.77024
21:18:36|0.77099
21:18:37|0.77174
21:18:37|0.77174
21:18:38|0.77106
21:18:39|0.77079
21:18:41|0.77032
21:18:42|0.76975
21:18:43|0.76934
21:18:44|0.76934
21:18:45|0.76994
21:18:46|0.76994
21:18:47|0.77021
21:18:48|0.77023
21:18:49|0.7695
21:18:50|0.7695
21:18:51|0.7695
21:18:52|0.76994
21:18:53|0.76914
21:18:54|0.7704
21:18:55|0.77017
21:18:56|0.77017
21:18:57|0.76989
21:18:58|0.76989
21:18:59|0.7709
21:19:00|0.7709
21:19:01|0.7709
21:19:02|0.7709
21:19:03|0.77165
21:19:04|0.77165
21:19:05|0.77144
21:19:06|0.77144
21:19:07|0.77144
21:19:08|0.77175
21:19:09|0.77046
21:19:10|0.77046
21:19:11|0.76923
21:19:12|0.76997
21:19:13|0.76997
21:19:14|0.76997
21:19:15|0.76956
21:19:16|0.76956
21:19:17|0.76969
21:19:18|0.76969
21:19:19|0.76843
21:19:20|0.76843
21:19:21|0.76813
21:19:22|0.76813
21:19:23|0.76813
21:19:24|0.76832
21:19:25|0.76906
21:19:26|0.76906
21:19:27|0.76906
21:19:28|0.76906
21:19:29|0.76906
21:19:30|0.76906
21:19:31|0.76949
21:19:32|0.76932
21:19:33|0.76878
21:19:34|0.76878
21:19:35|0.7695
21:19:36|0.7695
21:19:37|0.7695
21:19:38|0.76903
21:19:39|0.76903
21:19:40|0.76903
21:19:41|0.76903
21:19:43|0.76941
21:19:43|0.76941
21:19:45|0.76941
21:19:46|0.76941
21:19:46|0.76815
21:19:47|0.7686
21:19:48|0.76893
21:19:50|0.76873
21:19:51|0.76873
21:19:52|0.76809
21:19:52|0.76808
21:19:54|0.76765
21:19:54|0.76813
21:19:55|0.76813
21:19:57|0.76835
21:19:58|0.76823
21:19:58|0.76839
21:19:59|0.76838
21:20:01|0.76745
21:20:01|0.76745
21:20:03|0.76695
21:20:03|0.76737
21:20:04|0.76737
21:20:05|0.76787
21:20:06|0.76787
21:20:07|0.76787
21:20:09|0.76787
21:20:09|0.76787
21:20:11|0.76787
21:20:11|0.76787
21:20:13|0.77126
21:20:13|0.77149
21:20:14|0.77154
21:20:15|0.77111
21:20:16|0.7715
21:20:17|0.7715
21:20:18|0.7715
21:20:20|0.7715
21:20:20|0.77151
21:20:21|0.77151
21:20:22|0.77151
21:20:23|0.77247
21:20:25|0.77122
21:20:25|0.77122
21:20:26|0.77122
21:20:27|0.77122
21:20:28|0.77122
21:20:30|0.77122
21:20:30|0.77122
21:20:31|0.77122
21:20:32|0.77122
21:20:34|0.77095
21:20:34|0.77095
21:20:36|0.77034
21:20:36|0.77034
21:20:38|0.77034
21:20:39|0.77034
21:20:39|0.77034
21:20:40|0.77034
21:20:42|0.77034
21:20:43|0.77034
21:20:44|0.77051
21:20:44|0.77051
21:20:46|0.77051
21:20:47|0.77051
21:20:48|0.77051
21:20:49|0.77051
21:20:50|0.77051
21:20:51|0.76901
21:20:52|0.76901
21:20:53|0.76901
21:20:54|0.76901
21:20:55|0.76808
21:20:56|0.76949
21:20:57|0.76949
21:20:58|0.76949
21:20:59|0.76949
21:21:00|0.76949
21:21:01|0.76963
21:21:02|0.76963
21:21:03|0.76963
21:21:04|0.76963
21:21:05|0.76963
21:21:06|0.76963
21:21:07|0.76963
21:21:08|0.77034
21:21:09|0.77033
21:21:10|0.77085
21:21:11|0.77085
21:21:12|0.77009
21:21:13|0.77009
21:21:14|0.77009
21:21:15|0.77009
21:21:16|0.77118
21:21:17|0.77141
21:21:18|0.77141
21:21:19|0.77137
21:21:20|0.77044
21:21:21|0.77044
21:21:22|0.77044
21:21:23|0.77044
21:21:24|0.77044
21:21:25|0.77044
21:21:26|0.77044
21:21:27|0.77001
21:21:28|0.77001
21:21:29|0.77038
21:21:30|0.77038
21:21:31|0.77038
21:21:32|0.77035
21:21:33|0.77035
21:21:34|0.77035
21:21:35|0.7695
21:21:36|0.7695
21:21:37|0.7695
21:21:38|0.7695
21:21:39|0.7695
21:21:40|0.76986
21:21:41|0.76986
21:21:42|0.76986
21:21:43|0.76986
21:21:44|0.7701
21:21:45|0.7701
21:21:46|0.7701
21:21:47|0.7701
21:21:48|0.7701
21:21:49|0.7701
21:21:50|0.7701
21:21:51|0.7701
21:21:52|0.7701
21:21:53|0.76958
21:21:54|0.7695
21:21:55|0.7695
21:21:56|0.7695
21:21:57|0.7695
21:21:58|0.76974
21:21:59|0.76974
21:22:00|0.76974
21:22:01|0.7695
21:22:02|0.7695
21:22:03|0.76977
21:22:04|0.76874
21:22:05|0.76874
21:22:06|0.76874
21:22:07|0.76874
21:22:08|0.76949
21:22:09|0.76874
21:22:10|0.76874
21:22:11|0.76874
21:22:12|0.76806
21:22:13|0.76821
21:22:14|0.76757
21:22:15|0.76747
21:22:16|0.76747
21:22:17|0.76768
21:22:18|0.76734
21:22:19|0.76734
21:22:20|0.76734
21:22:21|0.76734
21:22:22|0.7676
21:22:23|0.7676
21:22:24|0.7676
21:22:25|0.76778
21:22:26|0.76778
21:22:27|0.76778
21:22:28|0.76721
21:22:29|0.76721
21:22:30|0.76721
21:22:31|0.76721
21:22:32|0.76721
21:22:33|0.768
21:22:34|0.768
21:22:35|0.76826
21:22:36|0.76853
21:22:37|0.76853
21:22:38|0.76853
21:22:39|0.76853
21:22:40|0.76837
21:22:41|0.76837
21:22:42|0.76795
21:22:43|0.76795
21:22:45|0.76863
21:22:45|0.76863
21:22:47|0.76863
21:22:48|0.76863
21:22:49|0.76863
21:22:50|0.76863
21:22:50|0.76926
21:22:52|0.76926
21:22:53|0.7695
21:22:53|0.76915
21:22:54|0.76915
21:22:56|0.76915
21:22:57|0.76915
21:22:58|0.76915
21:22:59|0.76915
21:23:00|0.76975
21:23:01|0.76975
21:23:02|0.76975
21:23:03|0.76998
21:23:04|0.77011
21:23:05|0.77011
21:23:06|0.77011
21:23:07|0.77011
21:23:08|0.77011
21:23:09|0.7694
21:23:10|0.7694
21:23:11|0.7694
21:23:12|0.7694
21:23:13|0.7694
21:23:14|0.7694
21:23:15|0.76903
21:23:16|0.76903
21:23:17|0.76903
21:23:18|0.76961
21:23:19|0.76961
21:23:20|0.76901
21:23:21|0.76901
21:23:22|0.76901
21:23:23|0.76901
21:23:24|0.76901
21:23:25|0.76901
21:23:26|0.76931
21:23:27|0.76931
21:23:28|0.76928
21:23:29|0.76928
21:23:30|0.76871
21:23:31|0.76871
21:23:32|0.76871
21:23:33|0.76871
21:23:34|0.76871
21:23:35|0.76872
21:23:36|0.76872
21:23:37|0.76872
21:23:38|0.76872
21:23:39|0.76872
21:23:40|0.76872
21:23:41|0.76972
21:23:42|0.76972
21:23:43|0.76972
21:23:44|0.76906
21:23:45|0.76906
21:23:46|0.76906
21:23:47|0.76906
21:23:48|0.76906
21:23:49|0.76881
21:23:50|0.76881
21:23:51|0.76881
21:23:52|0.76881
21:23:54|0.76956
21:23:54|0.76956
21:23:56|0.76956
21:23:57|0.76956
21:23:58|0.76956
21:23:58|0.76956
21:24:00|0.7696
21:24:01|0.7696
21:24:02|0.7696
21:24:02|0.76999
21:24:03|0.76999
21:24:04|0.76999
21:24:06|0.76999
21:24:06|0.76999
21:24:07|0.76999
21:24:08|0.76999
21:24:09|0.76999
21:24:11|0.76999
21:24:11|0.76999
21:24:13|0.76999
21:24:13|0.76999
21:24:14|0.76999
21:24:16|0.76999
21:24:17|0.76999
21:24:18|0.76999
21:24:19|0.76931
21:24:20|0.76931
21:24:21|0.76931
21:24:21|0.76931
21:24:23|0.76931
21:24:23|0.76931
21:24:24|0.76969
21:24:25|0.76969
21:24:26|0.76969
21:24:27|0.76969
21:24:28|0.76969
21:24:29|0.76969
21:24:30|0.76969
21:24:31|0.76969
21:24:33|0.76969
21:24:33|0.76967
21:24:35|0.76967
21:24:35|0.76967
21:24:36|0.76967
21:24:37|0.76967
21:24:39|0.76967
21:24:39|0.76967
21:24:40|0.76967
21:24:41|0.76967
21:24:42|0.76967
21:24:43|0.76967
21:24:44|0.76972
21:24:46|0.76972
21:24:47|0.77049
21:24:47|0.77049
21:24:49|0.77049
21:24:50|0.77049
21:24:51|0.77049
21:24:52|0.77049
21:24:53|0.77049
21:24:54|0.77049
21:24:55|0.77093
21:24:55|0.77131
21:24:57|0.77204
21:24:58|0.77228
21:24:58|0.77228
21:25:00|0.7712
21:25:01|0.7712
21:25:02|0.7712
21:25:03|0.7712
21:25:04|0.77201
21:25:05|0.77201
21:25:06|0.77212
21:25:07|0.77124
21:25:08|0.77124
21:25:09|0.77124
21:25:10|0.77124
21:25:11|0.77124
21:25:12|0.77124
21:25:13|0.77124
21:25:14|0.77124
21:25:15|0.77124
21:25:16|0.7719
21:25:17|0.7719
21:25:18|0.7719
21:25:19|0.7719
21:25:20|0.7719
21:25:21|0.7719
21:25:22|0.7719
21:25:23|0.7719
21:25:24|0.7719
21:25:25|0.7719
21:25:26|0.7719
21:25:27|0.7719
21:25:28|0.77139
21:25:29|0.77139
21:25:30|0.77124
21:25:31|0.77124
21:25:32|0.77124
21:25:33|0.77074
21:25:34|0.77074
21:25:35|0.77074
21:25:36|0.77074
21:25:37|0.77074
21:25:38|0.77074
21:25:39|0.77074
21:25:40|0.77074
21:25:41|0.77078
21:25:42|0.77078
21:25:43|0.77079
21:25:44|0.77079
21:25:45|0.7705
21:25:46|0.7705
21:25:48|0.7705
21:25:48|0.7705
21:25:49|0.7705
21:25:50|0.7705
21:25:51|0.7705
21:25:53|0.77118
21:25:53|0.77118
21:25:54|0.77118
21:25:55|0.77118
21:25:57|0.77118
21:25:58|0.77118
21:25:58|0.77118
21:26:00|0.77118
21:26:01|0.77118
21:26:01|0.77053
21:26:02|0.77053
21:26:04|0.77134
21:26:05|0.77134
21:26:05|0.77134
21:26:07|0.77134
21:26:08|0.77134
21:26:09|0.77134
21:26:10|0.77134
21:26:11|0.77134
21:26:12|0.77134
21:26:13|0.77134
21:26:14|0.77134
21:26:15|0.77134
21:26:16|0.77134
21:26:17|0.77134
21:26:18|0.77134
21:26:19|0.77134
21:26:20|0.77244
21:26:21|0.77244
21:26:22|0.77244
21:26:23|0.77244
21:26:24|0.77244
21:26:25|0.77245
21:26:26|0.77245
21:26:27|0.77245
21:26:28|0.77245
21:26:29|0.77245
21:26:30|0.7719
21:26:31|0.7719
21:26:32|0.7719
21:26:33|0.7719
21:26:34|0.7719
21:26:35|0.7719
21:26:36|0.7719
21:26:37|0.77198
21:26:38|0.77286
21:26:39|0.77286
21:26:40|0.77307
21:26:41|0.7731
21:26:42|0.7731
21:26:43|0.7731
21:26:44|0.77345
21:26:45|0.77345
21:26:46|0.77345
21:26:47|0.77345
21:26:49|0.77345
21:26:50|0.77394
21:26:51|0.77394
21:26:52|0.77289
21:26:53|0.77252
21:26:53|0.77327
21:26:55|0.77327
21:26:56|0.77327
21:26:57|0.77327
21:26:58|0.77327
21:26:59|0.77327
21:27:00|0.77327
21:27:01|0.77327
21:27:02|0.77327
21:27:02|0.77416
21:27:04|0.77416
21:27:05|0.77416
21:27:06|0.77416
21:27:07|0.77416
21:27:08|0.77416
21:27:09|0.77374
21:27:10|0.77374
21:27:11|0.77374
21:27:12|0.77374
21:27:13|0.77374
21:27:14|0.77428
21:27:15|0.77428
21:27:16|0.77428
21:27:17|0.77428
21:27:18|0.77428
21:27:19|0.77428
21:27:20|0.77443
21:27:21|0.77443
21:27:22|0.77462
21:27:23|0.77405
21:27:24|0.77344
21:27:25|0.77344
21:27:26|0.77344
21:27:27|0.77344
21:27:28|0.77344
21:27:29|0.77344
21:27:30|0.77344
21:27:31|0.77344
21:27:32|0.77213
21:27:33|0.77213
21:27:34|0.77213
21:27:35|0.77213
21:27:36|0.77213
21:27:37|0.77213
21:27:38|0.77213
21:27:39|0.77213
21:27:40|0.77213
21:27:41|0.77213
21:27:42|0.77213
21:27:43|0.77213
21:27:44|0.77213
21:27:45|0.77213
21:27:46|0.77213
21:27:47|0.77213
21:27:48|0.77213
21:27:49|0.772
21:27:50|0.772
21:27:51|0.772
21:27:53|0.772
21:27:53|0.772
21:27:55|0.77179
21:27:56|0.77179
21:27:57|0.77179
21:27:58|0.77179
21:27:59|0.77179
21:28:00|0.77179
21:28:01|0.77179
21:28:02|0.77131
21:28:03|0.77131
21:28:04|0.77131
21:28:05|0.77131
21:28:06|0.77131
21:28:07|0.77131
21:28:08|0.77131
21:28:09|0.77131
21:28:10|0.77131
21:28:11|0.7714
21:28:12|0.7714
21:28:13|0.7714
21:28:14|0.7714
21:28:15|0.7714
21:28:16|0.77154
21:28:17|0.77154
21:28:18|0.77154
21:28:19|0.77154
21:28:20|0.77151
21:28:21|0.77151
21:28:22|0.77151
21:28:23|0.77151
21:28:24|0.77151
21:28:25|0.77146
21:28:26|0.77146
21:28:27|0.77146
21:28:28|0.77032
21:28:29|0.77032
21:28:30|0.77046
21:28:31|0.77046
21:28:32|0.77071
21:28:33|0.76996
21:28:34|0.77002
21:28:35|0.77005
21:28:36|0.77005
21:28:37|0.77005
21:28:38|0.77005
21:28:39|0.77003
21:28:40|0.77003
21:28:41|0.77003
21:28:42|0.77003
21:28:43|0.77003
21:28:44|0.77003
21:28:45|0.76996
21:28:46|0.76996
21:28:47|0.76996
21:28:48|0.76996
21:28:49|0.76996
21:28:50|0.76994
21:28:52|0.76994
21:28:53|0.76994
21:28:53|0.76994
21:28:55|0.76994
21:28:56|0.76994
21:28:57|0.77049
21:28:58|0.77049
21:28:59|0.77049
21:29:00|0.77049
21:29:00|0.77049
21:29:02|0.77049
21:29:03|0.77049
21:29:04|0.76993
21:29:05|0.76993
21:29:06|0.76994
21:29:06|0.76994
21:29:07|0.76942
21:29:09|0.76822
21:29:10|0.76855
21:29:11|0.76855
21:29:12|0.7695
21:29:13|0.76855
21:29:14|0.76855
21:29:15|0.76945
21:29:16|0.76945
21:29:17|0.76945
21:29:18|0.76945
21:29:19|0.76945
21:29:20|0.76945
21:29:20|0.76945
21:29:21|0.76945
21:29:23|0.76945
21:29:24|0.76945
21:29:25|0.76945
21:29:26|0.76945
21:29:26|0.76945
21:29:28|0.76856
21:29:29|0.76856
21:29:30|0.76856
21:29:30|0.76856
21:29:32|0.76856
21:29:33|0.76856
21:29:34|0.7681
21:29:35|0.76853
21:29:36|0.76853
21:29:37|0.76853
21:29:38|0.76853
21:29:38|0.76894
21:29:40|0.76894
21:29:40|0.76896
21:29:42|0.76896
21:29:43|0.76895
21:29:44|0.76895
21:29:45|0.76895
21:29:46|0.76855
21:29:46|0.76855
21:29:48|0.76855
21:29:49|0.76855
21:29:49|0.7681
21:29:51|0.76854
21:29:52|0.76854
21:29:53|0.76854
21:29:54|0.76857
21:29:55|0.76883
21:29:56|0.76911
21:29:57|0.76874
21:29:58|0.76874
21:29:59|0.76874
21:30:00|0.76874
21:30:01|0.76874
21:30:02|0.76903
21:30:03|0.76925
21:30:04|0.76925
21:30:05|0.76925
21:30:06|0.76925
21:30:07|0.76925
21:30:08|0.76925
21:30:09|0.76925
21:30:10|0.76925
21:30:11|0.76925
21:30:12|0.76925
21:30:13|0.76925
21:30:14|0.76925
21:30:15|0.76882
21:30:16|0.76882
21:30:17|0.76882
21:30:18|0.76882
21:30:20|0.76882
21:30:20|0.76882
21:30:21|0.76882
21:30:22|0.76882
21:30:23|0.76838
21:30:24|0.76838
21:30:25|0.76838
21:30:27|0.76909
21:30:27|0.76909
21:30:28|0.76909
21:30:29|0.7692
21:30:30|0.7692
21:30:32|0.77001
21:30:32|0.77001
21:30:34|0.77001
21:30:34|0.77001
21:30:35|0.77001
21:30:36|0.77001
21:30:37|0.77001
21:30:38|0.77001
21:30:39|0.77001
21:30:40|0.77001
21:30:41|0.77049
21:30:42|0.77049
21:30:43|0.77049
21:30:44|0.77049
21:30:45|0.77049
21:30:47|0.77049
21:30:48|0.77234
21:30:48|0.77251
21:30:50|0.772
21:30:51|0.772
21:30:51|0.77205
21:30:52|0.77205
21:30:54|0.77205
21:30:55|0.77127
21:30:57|0.77127
21:30:58|0.77127
21:30:59|0.77127
21:31:00|0.77127
21:31:00|0.77114
21:31:02|0.77114
21:31:02|0.77198
21:31:03|0.77198
21:31:04|0.77198
21:31:06|0.77198
21:31:07|0.77198
21:31:08|0.77198
21:31:08|0.77198
21:31:10|0.77205
21:31:10|0.77255
21:31:12|0.77255
21:31:12|0.773
21:31:13|0.773
21:31:15|0.773
21:31:15|0.773
21:31:16|0.773
21:31:18|0.773
21:31:19|0.773
21:31:20|0.773
21:31:21|0.77213
21:31:22|0.77213
21:31:22|0.77213
21:31:24|0.77213
21:31:24|0.77112
21:31:26|0.77112
21:31:26|0.77112
21:31:27|0.77124
21:31:28|0.77124
21:31:29|0.77124
21:31:30|0.77124
21:31:31|0.77124
21:31:32|0.77124
21:31:34|0.77111
21:31:35|0.77095
21:31:36|0.77097
21:31:37|0.77097
21:31:37|0.77094
21:31:39|0.77094
21:31:40|0.77128
21:31:40|0.77128
21:31:42|0.77128
21:31:43|0.77128
21:31:44|0.77128
21:31:45|0.77105
21:31:46|0.77106
21:31:47|0.77106
21:31:48|0.77106
21:31:48|0.77106
21:31:50|0.77106
21:31:50|0.77134
21:31:52|0.77134
21:31:53|0.77134
21:31:55|0.77157
21:31:55|0.77157
21:31:56|0.77157
21:31:57|0.77157
21:31:58|0.77157
21:31:59|0.77157
21:32:00|0.77175
21:32:01|0.77175
21:32:02|0.77175
21:32:03|0.77175
21:32:05|0.77175
21:32:05|0.77175
21:32:06|0.7717
21:32:08|0.77175
21:32:08|0.77197
21:32:10|0.77132
21:32:11|0.77132
21:32:11|0.77132
21:32:13|0.77132
21:32:14|0.77132
21:32:15|0.77196
21:32:16|0.77196
21:32:17|0.77215
21:32:18|0.77215
21:32:18|0.77215
21:32:20|0.77215
21:32:21|0.77233
21:32:22|0.77233
21:32:23|0.77233
21:32:24|0.77233
21:32:25|0.77153
21:32:26|0.77153
21:32:27|0.77153
21:32:28|0.77153
21:32:29|0.77153
21:32:30|0.77153
21:32:31|0.77153
21:32:32|0.77153
21:32:33|0.77352
21:32:34|0.77352
21:32:35|0.77352
21:32:36|0.77352
21:32:37|0.77314
21:32:38|0.77314
21:32:39|0.77316
21:32:40|0.77275
21:32:41|0.77296
21:32:42|0.77296
21:32:43|0.77296
21:32:44|0.77296
21:32:45|0.77296
21:32:46|0.77451
21:32:47|0.77451
21:32:48|0.77443
21:32:49|0.77443
21:32:50|0.77443
21:32:51|0.77443
21:32:52|0.77443
21:32:53|0.77443
21:32:54|0.77443
21:32:55|0.77443
21:32:56|0.77443
21:32:57|0.77443
21:32:59|0.77443
21:33:00|0.77443
21:33:01|0.77443
21:33:01|0.77443
21:33:03|0.77443
21:33:03|0.77434
21:33:04|0.77434
21:33:05|0.77434
21:33:06|0.7735
21:33:08|0.7735
21:33:09|0.77428
21:33:09|0.77428
21:33:10|0.77428
21:33:12|0.77342
21:33:12|0.77402
21:33:13|0.77402
21:33:14|0.77402
21:33:16|0.77402
21:33:16|0.77402
21:33:18|0.77402
21:33:19|0.77393
21:33:20|0.77393
21:33:21|0.77393
21:33:21|0.77393
21:33:23|0.77393
21:33:24|0.77393
21:33:25|0.77393
21:33:26|0.77418
21:33:27|0.77418
21:33:27|0.77418
21:33:29|0.77418
21:33:30|0.77418
21:33:31|0.77418
21:33:31|0.77418
21:33:33|0.77418
21:33:34|0.77418
21:33:35|0.77385
21:33:35|0.77385
21:33:37|0.77385
21:33:38|0.77317
21:33:39|0.77274
21:33:40|0.77274
21:33:41|0.77485
21:33:41|0.77485
21:33:43|0.77485
21:33:44|0.7742
21:33:45|0.7742
21:33:45|0.7742
21:33:47|0.7742
21:33:48|0.7742
21:33:49|0.7742
21:33:50|0.7742
21:33:51|0.77374
21:33:52|0.77374
21:33:53|0.77374
21:33:54|0.77374
21:33:56|0.77474
21:33:56|0.77474
21:33:58|0.77474
21:33:59|0.77474
21:34:00|0.77488
21:34:01|0.77488
21:34:01|0.77488
21:34:03|0.77488
21:34:04|0.77488
21:34:05|0.77488
21:34:06|0.77488
21:34:07|0.77488
21:34:08|0.77488
21:34:09|0.77488
21:34:10|0.77488
21:34:11|0.77488
21:34:12|0.77488
21:34:12|0.77488
21:34:13|0.77444
21:34:15|0.77444
21:34:15|0.77444
21:34:17|0.77444
21:34:18|0.77444
21:34:19|0.77444
21:34:20|0.77444
21:34:21|0.77373
21:34:22|0.773
21:34:23|0.773
21:34:23|0.773
21:34:25|0.773
21:34:25|0.773
21:34:27|0.773
21:34:27|0.77271
21:34:29|0.77271
21:34:29|0.77271
21:34:30|0.77271
21:34:32|0.77271
21:34:32|0.77271
21:34:34|0.77271
21:34:35|0.77271
21:34:36|0.77318
21:34:37|0.77318
21:34:37|0.77326
21:34:38|0.77271
21:34:40|0.77271
21:34:40|0.77251
21:34:42|0.77251
21:34:43|0.77251
21:34:44|0.77251
21:34:45|0.77348
21:34:46|0.77348
21:34:47|0.77348
21:34:47|0.77348
21:34:49|0.77348
21:34:50|0.77348
21:34:51|0.77348
21:34:51|0.77348
21:34:52|0.77348
21:34:54|0.773
21:34:54|0.773
21:34:55|0.773
21:34:57|0.773
21:34:58|0.773
21:34:59|0.773
21:35:00|0.773
21:35:01|0.773
21:35:02|0.773
21:35:03|0.77367
21:35:04|0.77367
21:35:05|0.77367
21:35:06|0.77381
21:35:07|0.77381
21:35:08|0.77381
21:35:09|0.77381
21:35:10|0.77381
21:35:11|0.77381
21:35:12|0.77381
21:35:13|0.77381
21:35:14|0.77381
21:35:15|0.77381
21:35:16|0.77381
21:35:17|0.77445
21:35:18|0.77445
21:35:19|0.77445
21:35:20|0.77445
21:35:21|0.77445
21:35:22|0.77445
21:35:23|0.77445
21:35:24|0.77445
21:35:25|0.77426
21:35:26|0.7745
21:35:27|0.7745
21:35:28|0.77336
21:35:29|0.77336
21:35:30|0.77336
21:35:31|0.77336
21:35:32|0.77336
21:35:33|0.77336
21:35:34|0.77318
21:35:35|0.77318
21:35:36|0.77318
21:35:37|0.77318
21:35:38|0.77318
21:35:39|0.77318
21:35:40|0.77318
21:35:41|0.77318
21:35:42|0.77318
21:35:43|0.77347
21:35:44|0.77347
21:35:45|0.77347
21:35:46|0.77347
21:35:47|0.77347
21:35:48|0.77347
21:35:49|0.77319
21:35:50|0.77319
21:35:51|0.77319
21:35:52|0.77319
21:35:53|0.77319
21:35:54|0.77319
21:35:55|0.77319
21:35:56|0.77319
21:35:58|0.77319
21:35:58|0.77319
21:35:59|0.77319
21:36:00|0.77319
21:36:01|0.77319
21:36:02|0.77319
21:36:03|0.77319
21:36:04|0.77319
21:36:05|0.77319
21:36:06|0.77319
21:36:07|0.77319
21:36:08|0.77319
21:36:09|0.77319
21:36:10|0.77319
21:36:11|0.77319
21:36:12|0.77319
21:36:13|0.77236
21:36:14|0.77236
21:36:15|0.77236
21:36:16|0.77236
21:36:17|0.77236
21:36:18|0.77236
21:36:19|0.77236
21:36:20|0.77236
21:36:21|0.77236
21:36:22|0.77236
21:36:23|0.77236
21:36:24|0.77236
21:36:25|0.77236
21:36:26|0.77236
21:36:27|0.77131
21:36:28|0.77131
21:36:29|0.77131
21:36:30|0.77131
21:36:31|0.77131
21:36:32|0.77131
21:36:33|0.77131
21:36:34|0.77131
21:36:35|0.77131
21:36:36|0.77007
21:36:37|0.77007
21:36:38|0.77023
21:36:39|0.77099
21:36:40|0.77099
21:36:41|0.77099
21:36:42|0.77099
21:36:43|0.77099
21:36:44|0.77099
21:36:45|0.77099
21:36:46|0.77099
21:36:47|0.77044
21:36:48|0.77043
21:36:49|0.77028
21:36:50|0.77028
21:36:51|0.77028
21:36:52|0.77028
21:36:53|0.77028
21:36:54|0.77028
21:36:55|0.77028
21:36:56|0.77028
21:36:57|0.77028
21:36:59|0.77128
21:37:00|0.77128
21:37:01|0.77128
21:37:01|0.77128
21:37:03|0.7716
21:37:03|0.77224
21:37:05|0.77224
21:37:05|0.77224
21:37:07|0.77224
21:37:08|0.77224
21:37:08|0.77229
21:37:10|0.77229
21:37:11|0.77229
21:37:11|0.77229
21:37:13|0.7729
21:37:14|0.7729
21:37:14|0.7729
21:37:15|0.7729
21:37:16|0.7729
21:37:18|0.7729
21:37:18|0.7729
21:37:20|0.77201
21:37:20|0.7715
21:37:22|0.7715
21:37:22|0.7715
21:37:24|0.7715
21:37:25|0.7715
21:37:26|0.7715
21:37:27|0.7715
21:37:28|0.7715
21:37:29|0.7715
21:37:30|0.7715
21:37:31|0.7715
21:37:32|0.77146
21:37:33|0.77146
21:37:34|0.77146
21:37:35|0.77146
21:37:36|0.77146
21:37:36|0.77146
21:37:38|0.77146
21:37:38|0.77146
21:37:40|0.772
21:37:41|0.772
21:37:42|0.772
21:37:43|0.772
21:37:43|0.772
21:37:45|0.77209
21:37:46|0.77209
21:37:46|0.77209
21:37:47|0.77209
21:37:48|0.77209
21:37:50|0.77209
21:37:50|0.77209
21:37:51|0.7722
21:37:52|0.7726
21:37:54|0.7726
21:37:55|0.7726
21:37:55|0.7726
21:37:57|0.77249
21:37:57|0.77249
21:37:59|0.77211
21:37:59|0.77211
21:38:00|0.77211
21:38:02|0.77211
21:38:03|0.77211
21:38:04|0.77211
21:38:05|0.77211
21:38:06|0.77211
21:38:07|0.77211
21:38:07|0.77161
21:38:09|0.77161
21:38:10|0.77161
21:38:11|0.77161
21:38:12|0.77161
21:38:12|0.77161
21:38:14|0.77161
21:38:15|0.77161
21:38:15|0.77161
21:38:17|0.772
21:38:18|0.77132
21:38:19|0.77132
21:38:20|0.77132
21:38:21|0.77111
21:38:22|0.77083
21:38:23|0.77061
21:38:24|0.77061
21:38:24|0.77061
21:38:26|0.77061
21:38:26|0.77061
21:38:28|0.77049
21:38:28|0.77049
21:38:30|0.77049
21:38:31|0.77049
21:38:32|0.77078
21:38:33|0.77078
21:38:34|0.77078
21:38:35|0.77078
21:38:36|0.77204
21:38:37|0.77204
21:38:38|0.77204
21:38:38|0.77204
21:38:40|0.77204
21:38:41|0.77204
21:38:42|0.77204
21:38:43|0.77171
21:38:43|0.77171
21:38:45|0.77171
21:38:46|0.77171
21:38:47|0.77171
21:38:48|0.77171
21:38:49|0.77171
21:38:50|0.77171
21:38:51|0.77171
21:38:52|0.77171
21:38:52|0.77171
21:38:54|0.77171
21:38:54|0.77171
21:38:55|0.77171
21:38:57|0.77171
21:38:58|0.77171
21:38:59|0.77171
21:39:00|0.77171
21:39:01|0.77171
21:39:02|0.77171
21:39:03|0.77171
21:39:03|0.77171
21:39:05|0.77171
21:39:06|0.77171
21:39:07|0.77258
21:39:08|0.77254
21:39:09|0.77254
21:39:10|0.77254
21:39:11|0.77254
21:39:12|0.77254
21:39:13|0.77254
21:39:14|0.77254
21:39:15|0.77254
21:39:16|0.77254
21:39:17|0.77254
21:39:18|0.77254
21:39:19|0.77254
21:39:20|0.7717
21:39:21|0.7717
21:39:22|0.7717
21:39:23|0.77171
21:39:24|0.77171
21:39:25|0.77171
21:39:26|0.77171
21:39:27|0.77171
21:39:28|0.77171
21:39:29|0.77171
21:39:30|0.77171
21:39:31|0.77171
21:39:33|0.77171
21:39:33|0.77171
21:39:34|0.77171
21:39:35|0.77171
21:39:36|0.77171
21:39:37|0.77171
21:39:38|0.77171
21:39:39|0.77171
21:39:40|0.77171
21:39:41|0.77171
21:39:42|0.77171
21:39:43|0.77171
21:39:44|0.77171
21:39:45|0.77171
21:39:46|0.77171
21:39:48|0.77171
21:39:48|0.77171
21:39:49|0.77171
21:39:50|0.77171
21:39:51|0.77171
21:39:53|0.77171
21:39:53|0.77171
21:39:54|0.77171
21:39:55|0.77171
21:39:56|0.77171
21:39:58|0.77171
21:39:58|0.77171
21:39:59|0.77171
21:40:00|0.77171
21:40:01|0.77171
21:40:03|0.77171
21:40:03|0.77171
21:40:04|0.77171
21:40:05|0.77171
21:40:06|0.77171
21:40:07|0.77171
21:40:08|0.77171
21:40:09|0.77171
21:40:10|0.77171
21:40:11|0.77171
21:40:12|0.77171
21:40:13|0.77171
21:40:14|0.77171
21:40:15|0.77171
21:40:16|0.77171
21:40:17|0.77171
21:40:18|0.77171
21:40:20|0.77171
21:40:20|0.77171
21:40:21|0.77171
21:40:22|0.77171
21:40:23|0.77171
21:40:24|0.77171
21:40:25|0.77171
21:40:26|0.77171
21:40:27|0.77171
21:40:28|0.77171
21:40:29|0.77171
21:40:31|0.77171
21:40:31|0.77124
21:40:33|0.77124
21:40:33|0.77124
21:40:34|0.77124
21:40:36|0.77124
21:40:37|0.77124
21:40:37|0.77124
21:40:39|0.77124
21:40:40|0.77124
21:40:40|0.77124
21:40:42|0.77124
21:40:42|0.77124
21:40:44|0.77124
21:40:45|0.77124
21:40:45|0.77124
21:40:47|0.77124
21:40:48|0.77124
21:40:49|0.77124
21:40:50|0.77124
21:40:50|0.77124
21:40:51|0.77124
21:40:53|0.77116
21:40:54|0.77116
21:40:55|0.77116
21:40:55|0.77116
21:40:57|0.77116
21:40:58|0.77116
21:40:58|0.77116
21:41:00|0.77116
21:41:01|0.77063
21:41:02|0.77063
21:41:03|0.77063
21:41:04|0.7705
21:41:05|0.7705
21:41:06|0.7705
21:41:07|0.7705
21:41:08|0.77113
21:41:09|0.77113
21:41:10|0.77113
21:41:11|0.77113
21:41:12|0.77113
21:41:13|0.77029
21:41:14|0.77029
21:41:15|0.77029
21:41:16|0.77029
21:41:17|0.77029
21:41:18|0.77029
21:41:19|0.77029
21:41:20|0.77029
21:41:21|0.77029
21:41:22|0.77093
21:41:23|0.77093
21:41:24|0.77135
21:41:25|0.77075
21:41:26|0.77064
21:41:27|0.7707
21:41:28|0.7707
21:41:29|0.7707
21:41:30|0.7707
21:41:31|0.77048
21:41:32|0.77048
21:41:33|0.77048
21:41:34|0.77048
21:41:35|0.77048
21:41:36|0.77048
21:41:37|0.77048
21:41:38|0.77048
21:41:39|0.77048
21:41:40|0.77048
21:41:41|0.77048
21:41:42|0.77048
21:41:43|0.77048
21:41:44|0.77048
21:41:45|0.77048
21:41:46|0.77048
21:41:47|0.77048
21:41:48|0.77048
21:41:49|0.77043
21:41:50|0.77043
21:41:51|0.77043
21:41:52|0.77043
21:41:53|0.77038
21:41:54|0.77038
21:41:55|0.77038
21:41:56|0.77038
21:41:57|0.77038
21:41:58|0.77038
21:41:59|0.77038
21:42:00|0.77038
21:42:01|0.77038
21:42:02|0.77038
21:42:04|0.77038
21:42:05|0.77038
21:42:05|0.7712
21:42:07|0.7712
21:42:07|0.7712
21:42:09|0.77157
21:42:10|0.77157
21:42:11|0.77157
21:42:12|0.77157
21:42:12|0.77157
21:42:14|0.77157
21:42:15|0.77157
21:42:16|0.77157
21:42:17|0.77157
21:42:18|0.77165
21:42:19|0.77165
21:42:19|0.77165
21:42:21|0.77165
21:42:22|0.77165
21:42:22|0.77165
21:42:23|0.77165
21:42:24|0.77077
21:42:26|0.77077
21:42:27|0.77077
21:42:28|0.77077
21:42:29|0.77077
21:42:30|0.77077
21:42:31|0.77077
21:42:32|0.77018
21:42:33|0.77018
21:42:34|0.77018
21:42:35|0.77018
21:42:35|0.77018
21:42:37|0.77018
21:42:38|0.77018
21:42:38|0.77018
21:42:39|0.77021
21:42:41|0.77021
21:42:42|0.77021
21:42:43|0.77011
21:42:43|0.77011
21:42:45|0.77011
21:42:46|0.77011
21:42:47|0.77011
21:42:48|0.77011
21:42:49|0.77017
21:42:50|0.77
21:42:51|0.77
21:42:52|0.77
21:42:53|0.77
21:42:54|0.77
21:42:55|0.77
21:42:56|0.77
21:42:57|0.77
21:42:58|0.77104
21:42:59|0.77041
21:43:00|0.77041
21:43:01|0.77041
21:43:02|0.77041
21:43:03|0.76994
21:43:05|0.77059
21:43:06|0.77059
21:43:07|0.77059
21:43:08|0.77059
21:43:09|0.77006
21:43:10|0.77006
21:43:10|0.77006
21:43:12|0.77006
21:43:13|0.77006
21:43:14|0.77072
21:43:15|0.77072
21:43:16|0.77072
21:43:16|0.77072
21:43:17|0.77072
21:43:19|0.77072
21:43:19|0.77072
21:43:20|0.77072
21:43:22|0.77072
21:43:22|0.77072
21:43:23|0.77072
21:43:25|0.77072
21:43:26|0.77025
21:43:27|0.77025
21:43:27|0.77045
21:43:29|0.77045
21:43:30|0.77045
21:43:30|0.77045
21:43:31|0.77045
21:43:32|0.77045
21:43:33|0.77045
21:43:34|0.77045
21:43:36|0.77045
21:43:36|0.77045
21:43:38|0.77045
21:43:39|0.77045
21:43:40|0.77045
21:43:41|0.77045
21:43:42|0.77065
21:43:43|0.77065
21:43:44|0.77065
21:43:45|0.77065
21:43:46|0.77065
21:43:47|0.77065
21:43:47|0.77065
21:43:49|0.77025
21:43:50|0.77025
21:43:51|0.77025
21:43:52|0.77025
21:43:53|0.77025
21:43:54|0.77025
21:43:54|0.77025
21:43:56|0.77025
21:43:57|0.7708
21:43:58|0.7708
21:43:59|0.7708
21:44:00|0.77092
21:44:01|0.77061
21:44:01|0.77057
21:44:02|0.77057
21:44:03|0.77057
21:44:05|0.77258
21:44:07|0.77216
21:44:07|0.77216
21:44:08|0.77216
21:44:09|0.77216
21:44:10|0.77312
21:44:11|0.77254
21:44:12|0.77254
21:44:13|0.77254
21:44:14|0.77254
21:44:15|0.77254
21:44:16|0.77254
21:44:18|0.77339
21:44:18|0.77369
21:44:19|0.77369
21:44:20|0.77369
21:44:21|0.77369
21:44:23|0.77369
21:44:23|0.77369
21:44:24|0.77369
21:44:25|0.77369
21:44:26|0.77369
21:44:28|0.77369
21:44:28|0.77369
21:44:29|0.77369
21:44:30|0.77369
21:44:31|0.77369
21:44:33|0.77369
21:44:34|0.77369
21:44:35|0.77369
21:44:36|0.77369
21:44:37|0.77369
21:44:37|0.77253
21:44:39|0.77253
21:44:40|0.77288
21:44:40|0.77288
21:44:42|0.77288
21:44:43|0.77288
21:44:44|0.77288
21:44:45|0.77288
21:44:46|0.77288
21:44:47|0.77288
21:44:48|0.77288
21:44:49|0.77288
21:44:50|0.77288
21:44:51|0.77288
21:44:52|0.77288
21:44:53|0.77288
21:44:54|0.77288
21:44:54|0.77288
21:44:56|0.77288
21:44:57|0.77342
21:44:58|0.77342
21:44:59|0.77342
21:45:00|0.7735
21:45:01|0.7735
21:45:02|0.7735
21:45:03|0.7735
21:45:04|0.7735
21:45:05|0.7735
21:45:06|0.7735
21:45:07|0.7735
21:45:08|0.7735
21:45:10|0.77394
21:45:10|0.77394
21:45:11|0.77475
21:45:12|0.77475
21:45:13|0.77475
21:45:14|0.77493
21:45:15|0.77537
21:45:16|0.77537
21:45:17|0.77537
21:45:18|0.77537
21:45:19|0.77554
21:45:20|0.77637
21:45:21|0.77637
21:45:22|0.77632
21:45:23|0.77589
21:45:24|0.77589
21:45:25|0.77632
21:45:26|0.77576
21:45:27|0.77576
21:45:28|0.7763
21:45:29|0.77574
21:45:30|0.7756
21:45:31|0.7756
21:45:32|0.77612
21:45:33|0.77612
21:45:34|0.77612
21:45:35|0.77612
21:45:36|0.77556
21:45:37|0.77556
21:45:38|0.77557
21:45:39|0.77602
21:45:40|0.77602
21:45:41|0.77609
21:45:42|0.77609
21:45:43|0.77609
21:45:44|0.77609
21:45:45|0.77609
21:45:46|0.77609
21:45:47|0.77609
21:45:48|0.77609
21:45:49|0.77609
21:45:50|0.77603
21:45:51|0.77603
21:45:52|0.77635
21:45:53|0.77635
21:45:54|0.77635
21:45:55|0.77635
21:45:56|0.77635
21:45:57|0.77635
21:45:58|0.77635
21:45:59|0.77635
21:46:00|0.77727
21:46:01|0.77834
21:46:02|0.77834
21:46:03|0.77801
21:46:04|0.77801
21:46:05|0.77797
21:46:07|0.77797
21:46:07|0.77774
21:46:09|0.77774
21:46:10|0.77833
21:46:10|0.77833
21:46:11|0.77833
21:46:13|0.77823
21:46:14|0.77726
21:46:15|0.77726
21:46:15|0.77856
21:46:17|0.77976
21:46:18|0.77944
21:46:18|0.77991
21:46:20|0.77991
21:46:21|0.77991
21:46:22|0.78125
21:46:23|0.78117
21:46:24|0.78283
21:46:25|0.78266
21:46:26|0.7821
21:46:27|0.78104
21:46:28|0.782
21:46:29|0.78192
21:46:30|0.78124
21:46:31|0.7815
21:46:32|0.78237
21:46:32|0.78317
21:46:34|0.78317
21:46:35|0.78275
21:46:36|0.78275
21:46:37|0.78184
21:46:38|0.78184
21:46:39|0.78184
21:46:40|0.7805
21:46:41|0.78037
21:46:41|0.78037
21:46:43|0.78114
21:46:43|0.78114
21:46:45|0.78123
21:46:46|0.78123
21:46:46|0.78051
21:46:48|0.78051
21:46:48|0.78023
21:46:50|0.78023
21:46:51|0.78023
21:46:52|0.78023
21:46:53|0.78068
21:46:53|0.78023
21:46:55|0.78023
21:46:56|0.78023
21:46:57|0.78023
21:46:58|0.78023
21:46:59|0.78023
21:47:00|0.78024
21:47:00|0.78006
21:47:01|0.78005
21:47:03|0.781
21:47:03|0.781
21:47:04|0.781
21:47:05|0.781
21:47:07|0.781
21:47:08|0.781
21:47:09|0.781
21:47:11|0.781
21:47:11|0.781
21:47:12|0.781
21:47:13|0.781
21:47:14|0.781
21:47:16|0.78119
21:47:16|0.78119
21:47:17|0.78127
21:47:18|0.78127
21:47:20|0.78127
21:47:20|0.78127
21:47:21|0.7804
21:47:23|0.78121
21:47:23|0.78121
21:47:25|0.7803
21:47:26|0.7803
21:47:26|0.7803
21:47:27|0.7803
21:47:28|0.77991
21:47:29|0.77991
21:47:30|0.77965
21:47:32|0.77965
21:47:32|0.77965
21:47:33|0.779
21:47:34|0.779
21:47:35|0.779
21:47:37|0.779
21:47:37|0.779
21:47:38|0.779
21:47:40|0.779
21:47:41|0.779
21:47:42|0.779
21:47:42|0.77945
21:47:43|0.77967
21:47:44|0.77967
21:47:45|0.77967
21:47:46|0.77967
21:47:47|0.77982
21:47:48|0.77982
21:47:49|0.77982
21:47:51|0.77913
21:47:52|0.77913
21:47:53|0.77913
21:47:53|0.77915
21:47:55|0.77915
21:47:56|0.77957
21:47:57|0.77957
21:47:57|0.77957
21:47:59|0.77957
21:48:00|0.77957
21:48:00|0.77957
21:48:02|0.77957
21:48:03|0.77957
21:48:03|0.77957
21:48:05|0.77957
21:48:05|0.77957
21:48:07|0.77995
21:48:08|0.77995
21:48:09|0.77995
21:48:10|0.78013
21:48:11|0.78013
21:48:13|0.78013
21:48:13|0.78013
21:48:14|0.78013
21:48:15|0.78013
21:48:16|0.78013
21:48:17|0.78013
21:48:18|0.78013
21:48:19|0.78013
21:48:20|0.78013
21:48:21|0.78013
21:48:22|0.78013
21:48:23|0.78013
21:48:25|0.77926
21:48:25|0.77926
21:48:26|0.77926
21:48:27|0.77943
21:48:29|0.77943
21:48:30|0.77943
21:48:30|0.77941
21:48:31|0.78012
21:48:32|0.78013
21:48:34|0.78143
21:48:34|0.78234
21:48:35|0.78234
21:48:36|0.78234
21:48:37|0.78234
21:48:38|0.78234
21:48:39|0.78094
21:48:41|0.77995
21:48:42|0.77995
21:48:42|0.77995
21:48:44|0.77995
21:48:44|0.77995
21:48:45|0.77995
21:48:46|0.77995
21:48:47|0.78029
21:48:48|0.77995
21:48:49|0.77995
21:48:50|0.77995
21:48:51|0.77995
21:48:53|0.7794
21:48:53|0.7794
21:48:54|0.77936
21:48:55|0.77936
21:48:56|0.7796
21:48:57|0.7796
21:48:58|0.7796
21:48:59|0.7795
21:49:01|0.77967
21:49:02|0.77967
21:49:03|0.77967
21:49:03|0.77967
21:49:04|0.77967
21:49:05|0.77967
21:49:06|0.77967
21:49:07|0.77967
21:49:08|0.77967
21:49:10|0.77983
21:49:12|0.77983
21:49:12|0.77983
21:49:13|0.77965
21:49:15|0.77965
21:49:15|0.77965
21:49:17|0.77965
21:49:17|0.77965
21:49:19|0.77965
21:49:19|0.77965
21:49:21|0.77965
21:49:22|0.77858
21:49:23|0.77858
21:49:24|0.77858
21:49:24|0.77858
21:49:26|0.77858
21:49:27|0.7791
21:49:28|0.77905
21:49:29|0.77905
21:49:30|0.77905
21:49:30|0.77905
21:49:31|0.77905
21:49:32|0.77905
21:49:34|0.77905
21:49:35|0.77905
21:49:36|0.77905
21:49:37|0.77905
21:49:38|0.77905
21:49:39|0.77905
21:49:40|0.77905
21:49:41|0.77905
21:49:42|0.77905
21:49:43|0.77901
21:49:44|0.77901
21:49:45|0.77901
21:49:45|0.77901
21:49:47|0.77901
21:49:47|0.77901
21:49:49|0.77901
21:49:50|0.77901
21:49:51|0.77901
21:49:52|0.77901
21:49:53|0.77901
21:49:53|0.77901
21:49:55|0.77901
21:49:55|0.77901
21:49:56|0.77901
21:49:58|0.77973
21:49:59|0.77973
21:49:59|0.77973
21:50:01|0.77973
21:50:01|0.77985
21:50:03|0.77985
21:50:04|0.77985
21:50:05|0.77932
21:50:06|0.77932
21:50:07|0.77932
21:50:08|0.779
21:50:08|0.779
21:50:09|0.779
21:50:11|0.77968
21:50:13|0.77968
21:50:13|0.77968
21:50:14|0.77968
21:50:15|0.77968
21:50:17|0.77968
21:50:17|0.77968
21:50:18|0.77968
21:50:19|0.77968
21:50:20|0.781
21:50:21|0.781
21:50:22|0.7815
21:50:23|0.7815
21:50:24|0.7815
21:50:25|0.7815
21:50:26|0.78218
21:50:28|0.78229
21:50:29|0.78229
21:50:29|0.78229
21:50:31|0.78229
21:50:32|0.78229
21:50:32|0.78229
21:50:34|0.78229
21:50:34|0.78229
21:50:36|0.78229
21:50:36|0.78229
21:50:37|0.78229
21:50:38|0.78229
21:50:40|0.78229
21:50:40|0.78229
21:50:42|0.78229
21:50:43|0.78229
21:50:44|0.78229
21:50:45|0.78229
21:50:46|0.78229
21:50:47|0.78217
21:50:48|0.78217
21:50:49|0.78217
21:50:50|0.78217
21:50:51|0.78217
21:50:52|0.78217
21:50:53|0.78217
21:50:54|0.78217
21:50:55|0.7813
21:50:56|0.7813
21:50:57|0.7813
21:50:58|0.7813
21:50:59|0.7813
21:51:00|0.7813
21:51:01|0.78129
21:51:02|0.78129
21:51:03|0.78037
21:51:04|0.78037
21:51:05|0.77974
21:51:06|0.77974
21:51:07|0.77974
21:51:08|0.77974
21:51:09|0.77974
21:51:10|0.77974
21:51:11|0.77974
21:51:12|0.77974
21:51:13|0.78055
21:51:14|0.78055
21:51:15|0.78055
21:51:16|0.78055
21:51:17|0.78055
21:51:18|0.78055
21:51:19|0.78055
21:51:21|0.78055
21:51:21|0.78055
21:51:23|0.78055
21:51:24|0.78055
21:51:25|0.78055
21:51:26|0.78055
21:51:27|0.78055
21:51:28|0.78055
21:51:29|0.78055
21:51:30|0.78055
21:51:31|0.78055
21:51:31|0.78055
21:51:32|0.78093
21:51:34|0.78093
21:51:34|0.78093
21:51:36|0.7813
21:51:37|0.7813
21:51:37|0.7813
21:51:39|0.7813
21:51:39|0.78165
21:51:41|0.78165
21:51:41|0.78165
21:51:43|0.78165
21:51:44|0.78165
21:51:45|0.78165
21:51:45|0.78165
21:51:47|0.78165
21:51:48|0.78165
21:51:49|0.78165
21:51:50|0.78165
21:51:51|0.78165
21:51:51|0.78165
21:51:52|0.78165
21:51:53|0.78165
21:51:55|0.78165
21:51:56|0.78165
21:51:57|0.78165
21:51:58|0.78184
21:51:59|0.78184
21:52:01|0.78184
21:52:01|0.78184
21:52:02|0.78184
21:52:03|0.78184
21:52:04|0.78184
21:52:05|0.78184
21:52:06|0.78184
21:52:07|0.7824
21:52:08|0.7824
21:52:09|0.7835
21:52:10|0.7835
21:52:11|0.7835
21:52:13|0.7835
21:52:14|0.7826
21:52:15|0.78206
21:52:16|0.78206
21:52:17|0.783
21:52:18|0.783
21:52:19|0.783
21:52:20|0.783
21:52:21|0.783
21:52:22|0.783
21:52:23|0.78146
21:52:24|0.78146
21:52:26|0.78146
21:52:26|0.78146
21:52:27|0.78194
21:52:28|0.78194
21:52:29|0.78197
21:52:30|0.78197
21:52:31|0.78197
21:52:32|0.78197
21:52:33|0.78197
21:52:34|0.78197
21:52:35|0.78197
21:52:36|0.78197
21:52:37|0.78197
21:52:38|0.78197
21:52:39|0.78197
21:52:40|0.78145
21:52:41|0.78145
21:52:42|0.78189
21:52:43|0.78189
21:52:44|0.78189
21:52:45|0.78189
21:52:46|0.78189
21:52:47|0.78189
21:52:48|0.78189
21:52:49|0.78213
21:52:50|0.78213
21:52:51|0.78213
21:52:52|0.78299
21:52:53|0.78299
21:52:54|0.78299
21:52:55|0.78299
21:52:56|0.78299
21:52:57|0.78299
21:52:58|0.78299
21:52:59|0.78299
21:53:00|0.78299
21:53:01|0.78299
21:53:02|0.78299
21:53:03|0.78299
21:53:04|0.78299
21:53:05|0.78299
21:53:06|0.78299
21:53:07|0.78299
21:53:09|0.78299
21:53:09|0.78299
21:53:10|0.78299
21:53:11|0.78299
21:53:12|0.78299
21:53:14|0.78372
21:53:14|0.78372
21:53:16|0.78372
21:53:17|0.78372
21:53:18|0.78282
21:53:18|0.78282
21:53:20|0.78282
21:53:21|0.78282
21:53:22|0.78191
21:53:22|0.78191
21:53:24|0.78191
21:53:24|0.78191
21:53:26|0.78191
21:53:26|0.78191
21:53:27|0.78191
21:53:29|0.78114
21:53:29|0.78169
21:53:31|0.78169
21:53:32|0.78169
21:53:32|0.78169
21:53:33|0.78169
21:53:34|0.78169
21:53:36|0.78169
21:53:36|0.78169
21:53:38|0.78169
21:53:39|0.78169
21:53:40|0.78169
21:53:41|0.78169
21:53:41|0.78169
21:53:42|0.78169
21:53:43|0.78169
21:53:45|0.78169
21:53:46|0.78169
21:53:47|0.78169
21:53:47|0.78169
21:53:49|0.78169
21:53:49|0.7809
21:53:51|0.7809
21:53:51|0.7809
21:53:52|0.7809
21:53:53|0.7809
21:53:55|0.7809
21:53:56|0.7809
21:53:56|0.7809
21:53:57|0.78166
21:53:58|0.78166
21:53:59|0.78166
21:54:00|0.78167
21:54:02|0.78167
21:54:03|0.78167
21:54:04|0.78167
21:54:04|0.78167
21:54:06|0.78167
21:54:07|0.78167
21:54:08|0.78167
21:54:09|0.78089
21:54:09|0.78089
21:54:11|0.78089
21:54:12|0.78089
21:54:13|0.78089
21:54:14|0.78089
21:54:15|0.78081
21:54:16|0.78081
21:54:17|0.78081
21:54:18|0.78081
21:54:19|0.78081
21:54:20|0.78081
21:54:22|0.78081
21:54:22|0.78081
21:54:24|0.78081
21:54:25|0.78081
21:54:26|0.78081
21:54:27|0.78081
21:54:27|0.78081
21:54:29|0.78081
21:54:30|0.78081
21:54:31|0.78081
21:54:32|0.78081
21:54:32|0.78081
21:54:34|0.78081
21:54:34|0.78081
21:54:35|0.78046
21:54:37|0.78046
21:54:38|0.78046
21:54:39|0.78046
21:54:40|0.78046
21:54:41|0.78046
21:54:42|0.78044
21:54:43|0.78044
21:54:45|0.78044
21:54:45|0.78044
21:54:46|0.78044
21:54:47|0.78044
21:54:48|0.78044
21:54:49|0.78024
21:54:50|0.78024
21:54:51|0.78024
21:54:52|0.78024
21:54:53|0.78105
21:54:54|0.78105
21:54:55|0.78105
21:54:56|0.78105
21:54:57|0.78105
21:54:58|0.78085
21:54:59|0.78085
21:55:00|0.78085
21:55:01|0.78085
21:55:03|0.78115
21:55:04|0.78115
21:55:04|0.78115
21:55:05|0.78115
21:55:06|0.78095
21:55:08|0.78095
21:55:08|0.78095
21:55:10|0.78095
21:55:11|0.78095
21:55:12|0.78095
21:55:12|0.78095
21:55:14|0.78049
21:55:14|0.78049
21:55:16|0.78049
21:55:18|0.78049
21:55:19|0.78101
21:55:19|0.7818
21:55:20|0.78061
21:55:22|0.78061
21:55:23|0.78061
21:55:24|0.78061
21:55:25|0.7809
21:55:26|0.7809
21:55:27|0.78067
21:55:28|0.78067
21:55:29|0.7809
21:55:30|0.7809
21:55:30|0.7809
21:55:31|0.7809
21:55:33|0.78053
21:55:34|0.78053
21:55:35|0.78
21:55:36|0.78
21:55:37|0.78
21:55:38|0.77959
21:55:39|0.77959
21:55:40|0.77959
21:55:41|0.77959
21:55:41|0.77959
21:55:43|0.77934
21:55:44|0.7785
21:55:45|0.7785
21:55:46|0.7785
21:55:47|0.7785
21:55:48|0.7785
21:55:49|0.7785
21:55:50|0.7785
21:55:51|0.77785
21:55:51|0.77785
21:55:53|0.77785
21:55:54|0.77785
21:55:55|0.77785
21:55:56|0.77785
21:55:56|0.77785
21:55:57|0.77785
21:55:59|0.77784
21:56:00|0.77784
21:56:01|0.77784
21:56:02|0.77784
21:56:02|0.77784
21:56:04|0.77784
21:56:04|0.77784
21:56:06|0.77932
21:56:06|0.77932
21:56:08|0.77932
21:56:08|0.77932
21:56:09|0.77932
21:56:11|0.77932
21:56:11|0.77875
21:56:13|0.77875
21:56:14|0.77875
21:56:15|0.77875
21:56:17|0.77875
21:56:18|0.77895
21:56:19|0.77895
21:56:20|0.77895
21:56:21|0.77895
21:56:22|0.77895
21:56:23|0.77875
21:56:24|0.77875
21:56:25|0.77875
21:56:26|0.77875
21:56:27|0.77875
21:56:28|0.77875
21:56:29|0.77875
21:56:30|0.77875
21:56:31|0.77875
21:56:32|0.77875
21:56:33|0.77875
21:56:34|0.77875
21:56:35|0.77875
21:56:36|0.77875
21:56:37|0.77875
21:56:38|0.77875
21:56:39|0.77989
21:56:40|0.77989
21:56:42|0.77989
21:56:42|0.77989
21:56:43|0.77989
21:56:44|0.77989
21:56:45|0.77989
21:56:46|0.77961
21:56:47|0.77961
21:56:48|0.77961
21:56:49|0.77961
21:56:50|0.77961
21:56:51|0.77961
21:56:52|0.77961
21:56:53|0.77961
21:56:54|0.77961
21:56:55|0.77961
21:56:56|0.77961
21:56:57|0.77961
21:56:58|0.77958
21:56:59|0.77958
21:57:00|0.77958
21:57:01|0.77958
21:57:02|0.7799
21:57:03|0.7799
21:57:04|0.7799
21:57:05|0.7799
21:57:06|0.7799
21:57:07|0.7799
21:57:08|0.7799
21:57:09|0.7803
21:57:10|0.7803
21:57:11|0.7799
21:57:12|0.7799
21:57:13|0.7799
21:57:14|0.78097
21:57:15|0.78097
21:57:16|0.78097
21:57:18|0.78097
21:57:19|0.78097
21:57:19|0.78218
21:57:20|0.78311
21:57:22|0.78235
21:57:23|0.78235
21:57:24|0.78251
21:57:25|0.78251
21:57:26|0.78251
21:57:26|0.78251
21:57:27|0.78251
21:57:29|0.78251
21:57:29|0.78175
21:57:31|0.78175
21:57:32|0.78175
21:57:32|0.78175
21:57:33|0.78175
21:57:35|0.78175
21:57:36|0.78175
21:57:37|0.78175
21:57:38|0.78175
21:57:39|0.78292
21:57:40|0.78292
21:57:41|0.78292
21:57:41|0.78285
21:57:43|0.78285
21:57:44|0.7828
21:57:44|0.78275
21:57:46|0.78275
21:57:47|0.78275
21:57:48|0.78275
21:57:49|0.78275
21:57:49|0.78308
21:57:51|0.78329
21:57:52|0.78329
21:57:53|0.78329
21:57:53|0.78313
21:57:55|0.78313
21:57:56|0.78313
21:57:57|0.78313
21:57:58|0.78313
21:57:58|0.78313
21:58:00|0.78313
21:58:01|0.78329
21:58:02|0.78329
21:58:03|0.78329
21:58:04|0.78329
21:58:05|0.78329
21:58:06|0.78329
21:58:07|0.78283
21:58:08|0.78283
21:58:09|0.78203
21:58:10|0.78203
21:58:11|0.78203
21:58:12|0.78203
21:58:13|0.78203
21:58:14|0.78037
21:58:15|0.78002
21:58:16|0.78002
21:58:17|0.78002
21:58:18|0.78085
21:58:19|0.78091
21:58:20|0.78091
21:58:21|0.7815
21:58:22|0.7815
21:58:23|0.7815
21:58:24|0.7815
21:58:25|0.7815
21:58:26|0.7815
21:58:27|0.7815
21:58:28|0.7815
21:58:29|0.7815
21:58:30|0.78196
21:58:31|0.78198
21:58:32|0.78198
21:58:33|0.78198
21:58:34|0.78198
21:58:35|0.78198
21:58:36|0.78198
21:58:37|0.78198
21:58:38|0.78198
21:58:39|0.78198
21:58:40|0.78198
21:58:41|0.78198
21:58:42|0.78218
21:58:43|0.78218
21:58:44|0.78218
21:58:45|0.78218
21:58:46|0.78218
21:58:47|0.78334
21:58:48|0.78334
21:58:49|0.78334
21:58:50|0.78334
21:58:51|0.78334
21:58:52|0.78334
21:58:53|0.78334
21:58:54|0.78382
21:58:55|0.78222
21:58:56|0.78312
21:58:57|0.78312
21:58:58|0.78312
21:58:59|0.78221
21:59:00|0.78221
21:59:01|0.78221
21:59:02|0.78221
21:59:03|0.78221
21:59:04|0.78221
21:59:05|0.78221
21:59:06|0.78221
21:59:07|0.78221
21:59:08|0.78385
21:59:09|0.78385
21:59:10|0.78385
21:59:11|0.78385
21:59:12|0.78385
21:59:13|0.7835
21:59:14|0.7838
21:59:15|0.7838
21:59:16|0.7838
21:59:17|0.7838
21:59:18|0.7838
21:59:19|0.7838
21:59:21|0.7838
21:59:22|0.7838
21:59:23|0.7838
21:59:24|0.7838
21:59:25|0.7838
21:59:26|0.7838
21:59:27|0.7838
21:59:28|0.7838
21:59:29|0.7838
21:59:31|0.784
21:59:31|0.784
21:59:32|0.78413
21:59:33|0.78371
21:59:34|0.78632
21:59:35|0.7885
21:59:36|0.78971
21:59:37|0.78902
21:59:38|0.78574
21:59:39|0.7865
21:59:40|0.7865
21:59:41|0.7865
21:59:42|0.78593
21:59:43|0.78663
21:59:44|0.78663
21:59:45|0.78663
21:59:46|0.78663
21:59:47|0.78663
21:59:48|0.7859
21:59:49|0.7859
21:59:50|0.7857
21:59:51|0.7857
21:59:53|0.7857
21:59:54|0.7857
21:59:54|0.7857
21:59:55|0.7857
21:59:56|0.7857
21:59:57|0.78423
21:59:58|0.78423
22:00:00|0.78423
22:00:01|0.78423
22:00:02|0.78423
22:00:02|0.78495
22:00:04|0.78452
22:00:04|0.78452
22:00:05|0.7845
22:00:07|0.7845
22:00:07|0.7845
22:00:09|0.78451
22:00:10|0.78451
22:00:10|0.78451
22:00:11|0.78342
22:00:12|0.78342
22:00:13|0.78405
22:00:14|0.78393
22:00:15|0.78393
22:00:16|0.78393
22:00:17|0.78393
22:00:18|0.78368
22:00:20|0.78395
22:00:21|0.78395
22:00:22|0.78395
22:00:23|0.78395
22:00:24|0.78395
22:00:25|0.78395
22:00:26|0.78395
22:00:27|0.78395
22:00:28|0.78395
22:00:29|0.78395
22:00:30|0.78315
22:00:31|0.78315
22:00:32|0.78315
22:00:33|0.78386
22:00:34|0.78386
22:00:35|0.78398
22:00:36|0.78398
22:00:37|0.78395
22:00:38|0.78395
22:00:39|0.78395
22:00:40|0.78256
22:00:41|0.78256
22:00:42|0.78256
22:00:43|0.78281
22:00:44|0.78281
22:00:45|0.78281
22:00:46|0.78281
22:00:47|0.78281
22:00:48|0.7831
22:00:49|0.7831
22:00:50|0.7831
22:00:51|0.7831
22:00:52|0.7831
22:00:53|0.7831
22:00:54|0.7831
22:00:55|0.7831
22:00:56|0.7831
22:00:57|0.7831
22:00:58|0.7831
22:00:59|0.7831
22:01:00|0.7831
22:01:01|0.7831
22:01:02|0.7831
22:01:03|0.7831
22:01:04|0.7831
22:01:05|0.78209
22:01:06|0.78228
22:01:07|0.7831
22:01:08|0.7831
22:01:09|0.7831
22:01:10|0.7831
22:01:11|0.7831
22:01:12|0.78386
22:01:13|0.784
22:01:14|0.784
22:01:15|0.784
22:01:16|0.784
22:01:17|0.78479
22:01:18|0.78479
22:01:19|0.78598
22:01:20|0.78573
22:01:21|0.78573
22:01:23|0.7851
22:01:23|0.7851
22:01:25|0.7851
22:01:26|0.7851
22:01:27|0.78598
22:01:28|0.78598
22:01:29|0.78598
22:01:30|0.78542
22:01:31|0.78598
22:01:32|0.78708
22:01:33|0.7883
22:01:34|0.78802
22:01:35|0.78752
22:01:36|0.78752
22:01:37|0.78702
22:01:38|0.78572
22:01:39|0.78646
22:01:40|0.78646
22:01:40|0.78646
22:01:42|0.78646
22:01:43|0.78646
22:01:43|0.78646
22:01:45|0.78649
22:01:46|0.78649
22:01:47|0.78649
22:01:48|0.78637
22:01:49|0.78574
22:01:50|0.78574
22:01:51|0.78545
22:01:52|0.78545
22:01:53|0.78569
22:01:54|0.78569
22:01:55|0.78569
22:01:56|0.78572
22:01:57|0.78572
22:01:58|0.78453
22:01:59|0.78453
22:02:00|0.78453
22:02:01|0.78453
22:02:02|0.78453
22:02:03|0.78435
22:02:04|0.78435
22:02:05|0.784
22:02:06|0.784
22:02:07|0.784
22:02:08|0.784
22:02:09|0.78435
22:02:10|0.78436
22:02:11|0.78436
22:02:12|0.78436
22:02:13|0.78436
22:02:14|0.78436
22:02:15|0.78436
22:02:16|0.78436
22:02:17|0.78436
22:02:18|0.78436
22:02:19|0.78436
22:02:20|0.78436
22:02:21|0.78436
22:02:22|0.78351
22:02:23|0.78351
22:02:24|0.78325
22:02:25|0.78325
22:02:27|0.78325
22:02:27|0.78325
22:02:29|0.78325
22:02:30|0.78325
22:02:31|0.78325
22:02:31|0.78325
22:02:33|0.78325
22:02:33|0.78325
22:02:34|0.78325
22:02:36|0.78325
22:02:37|0.78325
22:02:37|0.78325
22:02:39|0.78325
22:02:39|0.78325
22:02:41|0.78325
22:02:42|0.78287
22:02:42|0.78287
22:02:43|0.78261
22:02:45|0.78261
22:02:45|0.78287
22:02:46|0.78287
22:02:47|0.78287
22:02:48|0.78287
22:02:49|0.78287
22:02:51|0.78287
22:02:52|0.78287
22:02:53|0.78287
22:02:53|0.78287
22:02:54|0.78243
22:02:55|0.78142
22:02:56|0.78142
22:02:58|0.78144
22:02:58|0.78144
22:02:59|0.78144
22:03:01|0.78144
22:03:01|0.78144
22:03:02|0.78142
22:03:03|0.78142
22:03:04|0.78142
22:03:05|0.78142
22:03:06|0.78144
22:03:08|0.78144
22:03:08|0.78144
22:03:09|0.78096
22:03:10|0.78144
22:03:12|0.78149
22:03:12|0.78144
22:03:13|0.78144
22:03:14|0.78149
22:03:15|0.78149
22:03:16|0.78158
22:03:17|0.78158
22:03:18|0.78158
22:03:19|0.78158
22:03:20|0.78158
22:03:21|0.78158
22:03:22|0.78158
22:03:24|0.78194
22:03:25|0.78257
22:03:26|0.78257
22:03:27|0.78257
22:03:28|0.78257
22:03:29|0.78257
22:03:30|0.78257
22:03:31|0.78257
22:03:32|0.78257
22:03:33|0.78257
22:03:34|0.78338
22:03:35|0.78338
22:03:36|0.78338
22:03:37|0.78338
22:03:39|0.78338
22:03:39|0.78338
22:03:40|0.78338
22:03:41|0.78338
22:03:42|0.78338
22:03:43|0.78267
22:03:44|0.78267
22:03:45|0.78376
22:03:46|0.78246
22:03:47|0.78244
22:03:48|0.78264
22:03:49|0.78264
22:03:50|0.78264
22:03:51|0.78264
22:03:52|0.78264
22:03:53|0.78264
22:03:54|0.78264
22:03:55|0.78253
22:03:56|0.78253
22:03:57|0.78253
22:03:58|0.78253
22:03:59|0.78253
22:04:00|0.78253
22:04:01|0.78253
22:04:02|0.78338
22:04:03|0.78338
22:04:04|0.78338
22:04:05|0.78367
22:04:06|0.78367
22:04:07|0.78367
22:04:08|0.784
22:04:09|0.78498
22:04:10|0.78401
22:04:11|0.78401
22:04:12|0.78395
22:04:13|0.78395
22:04:14|0.78395
22:04:15|0.78539
22:04:16|0.78539
22:04:17|0.78539
22:04:18|0.78539
22:04:19|0.78539
22:04:20|0.78539
22:04:21|0.78539
22:04:22|0.78539
22:04:23|0.78539
22:04:25|0.78539
22:04:26|0.78549
22:04:26|0.78549
22:04:29|0.78451
22:04:29|0.78451
22:04:30|0.78451
22:04:32|0.78451
22:04:33|0.78451
22:04:34|0.78451
22:04:34|0.78451
22:04:36|0.78451
22:04:37|0.78451
22:04:38|0.78484
22:04:39|0.78484
22:04:40|0.78484
22:04:41|0.78454
22:04:42|0.78454
22:04:43|0.78454
22:04:44|0.78513
22:04:45|0.78513
22:04:46|0.78513
22:04:47|0.78513
22:04:48|0.78509
22:04:49|0.78509
22:04:50|0.78509
22:04:51|0.78509
22:04:52|0.785
22:04:53|0.785
22:04:54|0.78567
22:04:55|0.78567
22:04:56|0.78567
22:04:57|0.78567
22:04:58|0.78567
22:04:59|0.78567
22:05:00|0.78567
22:05:01|0.78567
22:05:02|0.78567
22:05:03|0.78567
22:05:04|0.78567
22:05:05|0.78567
22:05:06|0.78567
22:05:07|0.78567
22:05:08|0.78535
22:05:09|0.78535
22:05:10|0.78535
22:05:11|0.78535
22:05:12|0.78535
22:05:13|0.78535
22:05:14|0.78535
22:05:15|0.78535
22:05:16|0.78535
22:05:17|0.78535
22:05:18|0.78449
22:05:19|0.78449
22:05:20|0.78449
22:05:21|0.78449
22:05:22|0.78449
22:05:23|0.78449
22:05:24|0.78449
22:05:25|0.78449
22:05:27|0.78395
22:05:27|0.78395
22:05:29|0.78395
22:05:30|0.78395
22:05:31|0.78395
22:05:32|0.78395
22:05:33|0.78395
22:05:33|0.78395
22:05:34|0.78395
22:05:36|0.7836
22:05:37|0.7836
22:05:37|0.7836
22:05:39|0.78355
22:05:40|0.78355
22:05:41|0.78355
22:05:42|0.78355
22:05:43|0.78355
22:05:44|0.78355
22:05:45|0.78355
22:05:46|0.78355
22:05:46|0.78355
22:05:48|0.78355
22:05:49|0.78355
22:05:50|0.78355
22:05:51|0.784
22:05:52|0.784
22:05:52|0.784
22:05:54|0.78399
22:05:54|0.78399
22:05:56|0.78435
22:05:57|0.78435
22:05:58|0.78435
22:05:59|0.78435
22:06:00|0.78435
22:06:01|0.78435
22:06:02|0.78435
22:06:03|0.78435
22:06:03|0.78435
22:06:05|0.78435
22:06:06|0.78435
22:06:07|0.78435
22:06:07|0.78435
22:06:09|0.78435
22:06:09|0.78435
22:06:11|0.7831
22:06:12|0.7831
22:06:13|0.783
22:06:14|0.783
22:06:15|0.783
22:06:15|0.783
22:06:17|0.783
22:06:18|0.783
22:06:19|0.783
22:06:19|0.783
22:06:21|0.783
22:06:21|0.783
22:06:22|0.783
22:06:24|0.783
22:06:25|0.783
22:06:25|0.783
22:06:26|0.783
22:06:28|0.783
22:06:29|0.783
22:06:30|0.783
22:06:31|0.783
22:06:32|0.783
22:06:33|0.783
22:06:34|0.783
22:06:35|0.783
22:06:36|0.783
22:06:37|0.78284
22:06:38|0.78284
22:06:39|0.78244
22:06:40|0.78244
22:06:41|0.78244
22:06:42|0.78244
22:06:43|0.78244
22:06:44|0.78244
22:06:45|0.78244
22:06:46|0.78244
22:06:47|0.78244
22:06:48|0.78244
22:06:49|0.78244
22:06:50|0.78244
22:06:51|0.78244
22:06:52|0.78244
22:06:53|0.78244
22:06:54|0.78244
22:06:55|0.78348
22:06:56|0.78349
22:06:57|0.78349
22:06:58|0.78349
22:06:59|0.78349
22:07:00|0.78349
22:07:01|0.78349
22:07:02|0.78349
22:07:03|0.78349
22:07:04|0.78349
22:07:05|0.78349
22:07:07|0.78349
22:07:07|0.78383
22:07:08|0.78383
22:07:09|0.78383
22:07:10|0.78383
22:07:11|0.78383
22:07:12|0.78499
22:07:13|0.78499
22:07:14|0.78499
22:07:15|0.78503
22:07:16|0.78503
22:07:17|0.78503
22:07:18|0.78503
22:07:19|0.78503
22:07:20|0.78503
22:07:21|0.78573
22:07:22|0.78573
22:07:23|0.78573
22:07:24|0.78573
22:07:25|0.78428
22:07:26|0.78428
22:07:28|0.78428
22:07:29|0.78474
22:07:30|0.78474
22:07:31|0.78474
22:07:32|0.78474
22:07:34|0.78474
22:07:34|0.78474
22:07:35|0.78474
22:07:36|0.78549
22:07:37|0.78549
22:07:38|0.78549
22:07:39|0.78549
22:07:40|0.78474
22:07:41|0.78474
22:07:42|0.78474
22:07:43|0.78474
22:07:44|0.78474
22:07:45|0.78474
22:07:46|0.78474
22:07:47|0.78474
22:07:48|0.78456
22:07:49|0.78377
22:07:51|0.78456
22:07:51|0.78456
22:07:52|0.78456
22:07:54|0.78456
22:07:55|0.78456
22:07:55|0.7843
22:07:56|0.7843
22:07:57|0.7843
22:07:59|0.7843
22:08:00|0.7843
22:08:01|0.7843
22:08:01|0.7843
22:08:02|0.7843
22:08:03|0.7843
22:08:04|0.7843
22:08:05|0.7843
22:08:07|0.78499
22:08:07|0.7847
22:08:08|0.7847
22:08:10|0.7847
22:08:10|0.7847
22:08:11|0.7847
22:08:13|0.7847
22:08:14|0.7847
22:08:15|0.78472
22:08:16|0.78472
22:08:16|0.78472
22:08:17|0.78472
22:08:19|0.78472
22:08:20|0.78472
22:08:21|0.78424
22:08:21|0.78424
22:08:23|0.78424
22:08:24|0.78424
22:08:25|0.78424
22:08:26|0.78424
22:08:27|0.78424
22:08:27|0.78424
22:08:29|0.78424
22:08:31|0.78424
22:08:31|0.78424
22:08:32|0.78424
22:08:33|0.78424
22:08:34|0.78424
22:08:36|0.78424
22:08:37|0.78424
22:08:37|0.78424
22:08:38|0.78424
22:08:39|0.78424
22:08:40|0.78424
22:08:42|0.78424
22:08:42|0.78424
22:08:43|0.78424
22:08:44|0.78424
22:08:45|0.78424
22:08:47|0.78424
22:08:48|0.78424
22:08:48|0.78424
22:08:50|0.78424
22:08:50|0.78424
22:08:51|0.78424
22:08:52|0.78424
22:08:53|0.78424
22:08:54|0.78424
22:08:55|0.78424
22:08:57|0.78424
22:08:58|0.78424
22:08:58|0.78424
22:08:59|0.78424
22:09:00|0.78424
22:09:01|0.78424
22:09:02|0.78424
22:09:03|0.78424
22:09:04|0.78424
22:09:05|0.78424
22:09:07|0.78424
22:09:07|0.78424
22:09:09|0.78424
22:09:10|0.78392
22:09:10|0.78392
22:09:11|0.78392
22:09:12|0.78424
22:09:13|0.78424
22:09:14|0.78408
22:09:16|0.78408
22:09:17|0.78363
22:09:17|0.78356
22:09:18|0.78356
22:09:19|0.78356
22:09:21|0.78326
22:09:21|0.78326
22:09:23|0.78326
22:09:23|0.78326
22:09:24|0.78326
22:09:25|0.78326
22:09:26|0.78326
22:09:27|0.78326
22:09:28|0.78326
22:09:30|0.78326
22:09:31|0.78326
22:09:32|0.78326
22:09:33|0.78326
22:09:35|0.78326
22:09:36|0.78326
22:09:36|0.7827
22:09:37|0.7827
22:09:38|0.7827
22:09:39|0.7827
22:09:41|0.7827
22:09:42|0.7827
22:09:43|0.7827
22:09:44|0.7827
22:09:45|0.7827
22:09:46|0.7827
22:09:47|0.78449
22:09:48|0.78449
22:09:49|0.78354
22:09:50|0.78354
22:09:51|0.78354
22:09:52|0.78354
22:09:53|0.78354
22:09:54|0.78354
22:09:55|0.78354
22:09:55|0.78354
22:09:56|0.78354
22:09:58|0.78354
22:09:59|0.78327
22:10:00|0.78327
22:10:01|0.78327
22:10:01|0.78327
22:10:03|0.78327
22:10:04|0.78327
22:10:05|0.78482
22:10:06|0.78482
22:10:07|0.78482
22:10:08|0.78482
22:10:08|0.78482
22:10:10|0.78482
22:10:10|0.78482
22:10:11|0.78482
22:10:13|0.78482
22:10:14|0.78482
22:10:14|0.78482
22:10:16|0.78482
22:10:16|0.78482
22:10:18|0.78482
22:10:18|0.78482
22:10:19|0.78482
22:10:21|0.78482
22:10:22|0.78482
22:10:22|0.78482
22:10:23|0.78312
22:10:25|0.78312
22:10:26|0.78344
22:10:26|0.78344
22:10:28|0.78344
22:10:29|0.78344
22:10:30|0.78344
22:10:31|0.78344
22:10:32|0.78344
22:10:33|0.78344
22:10:34|0.78344
22:10:35|0.78344
22:10:36|0.78344
22:10:37|0.78296
22:10:38|0.78296
22:10:39|0.78296
22:10:40|0.78296
22:10:41|0.78296
22:10:42|0.78296
22:10:43|0.78296
22:10:44|0.78296
22:10:45|0.78296
22:10:46|0.78296
22:10:47|0.78296
22:10:48|0.78296
22:10:49|0.78296
22:10:50|0.78295
22:10:51|0.78269
22:10:52|0.78269
22:10:53|0.78269
22:10:54|0.78269
22:10:55|0.78269
22:10:56|0.78269
22:10:57|0.78269
22:10:58|0.78269
22:10:59|0.78269
22:11:01|0.78269
22:11:01|0.78269
22:11:02|0.78269
22:11:03|0.78269
22:11:04|0.78269
22:11:06|0.78327
22:11:06|0.78327
22:11:07|0.78327
22:11:08|0.78327
22:11:10|0.78327
22:11:11|0.78327
22:11:12|0.78327
22:11:13|0.78327
22:11:14|0.78302
22:11:15|0.78302
22:11:16|0.78302
22:11:17|0.78302
22:11:18|0.78351
22:11:19|0.78351
22:11:20|0.78351
22:11:21|0.78351
22:11:22|0.78266
22:11:23|0.78266
22:11:24|0.78266
22:11:25|0.78266
22:11:26|0.78266
22:11:27|0.78266
22:11:28|0.78282
22:11:29|0.78314
22:11:30|0.78314
22:11:32|0.78314
22:11:32|0.78314
22:11:34|0.78314
22:11:34|0.78314
22:11:36|0.78314
22:11:37|0.78314
22:11:37|0.78314
22:11:38|0.78314
22:11:40|0.78314
22:11:41|0.78314
22:11:42|0.78314
22:11:42|0.78314
22:11:44|0.78314
22:11:45|0.78314
22:11:46|0.78314
22:11:47|0.78314
22:11:49|0.78314
22:11:49|0.78314
22:11:50|0.78314
22:11:51|0.78314
22:11:52|0.78314
22:11:53|0.78314
22:11:54|0.78314
22:11:55|0.78327
22:11:56|0.78381
22:11:57|0.78381
22:11:58|0.78381
22:11:59|0.78381
22:12:00|0.78381
22:12:01|0.78422
22:12:02|0.78422
22:12:03|0.78482
22:12:04|0.78482
22:12:05|0.78424
22:12:06|0.78424
22:12:08|0.78424
22:12:09|0.78424
22:12:10|0.78424
22:12:11|0.78424
22:12:12|0.78424
22:12:12|0.78424
22:12:13|0.78424
22:12:15|0.78424
22:12:16|0.78424
22:12:17|0.785
22:12:18|0.785
22:12:19|0.785
22:12:20|0.785
22:12:20|0.785
22:12:22|0.785
22:12:22|0.785
22:12:24|0.785
22:12:24|0.785
22:12:25|0.785
22:12:26|0.785
22:12:28|0.785
22:12:29|0.785
22:12:29|0.785
22:12:31|0.785
22:12:31|0.785
22:12:33|0.785
22:12:33|0.785
22:12:35|0.785
22:12:36|0.785
22:12:37|0.785
22:12:38|0.785
22:12:39|0.78408
22:12:41|0.78408
22:12:41|0.78408
22:12:42|0.78408
22:12:43|0.78408
22:12:44|0.78408
22:12:45|0.78408
22:12:46|0.78408
22:12:47|0.78408
22:12:48|0.78408
22:12:49|0.78408
22:12:50|0.785
22:12:51|0.785
22:12:52|0.78454
22:12:53|0.78454
22:12:54|0.78454
22:12:55|0.78454
22:12:56|0.78454
22:12:57|0.78454
22:12:58|0.78454
22:12:59|0.78441
22:13:00|0.78441
22:13:01|0.78441
22:13:02|0.78525
22:13:03|0.78525
22:13:04|0.78525
22:13:05|0.78525
22:13:06|0.78525
22:13:07|0.78525
22:13:08|0.78525
22:13:09|0.78525
22:13:10|0.78435
22:13:11|0.78435
22:13:12|0.78435
22:13:13|0.78435
22:13:14|0.78435
22:13:15|0.78435
22:13:16|0.78435
22:13:17|0.78435
22:13:18|0.78525
22:13:19|0.78525
22:13:20|0.78392
22:13:21|0.78392
22:13:22|0.78392
22:13:23|0.78392
22:13:24|0.78392
22:13:25|0.78392
22:13:26|0.78499
22:13:27|0.78499
22:13:28|0.78499
22:13:29|0.78381
22:13:30|0.78381
22:13:31|0.78381
22:13:32|0.78381
22:13:34|0.78381
22:13:35|0.78381
22:13:35|0.78368
22:13:36|0.78368
22:13:38|0.78368
22:13:38|0.78368
22:13:41|0.78368
22:13:41|0.78368
22:13:42|0.78368
22:13:43|0.78368
22:13:44|0.78368
22:13:45|0.78337
22:13:46|0.78337
22:13:47|0.78337
22:13:48|0.78337
22:13:49|0.78337
22:13:50|0.78337
22:13:51|0.7832
22:13:52|0.7832
22:13:53|0.7832
22:13:54|0.78295
22:13:55|0.78279
22:13:56|0.78265
22:13:57|0.7825
22:13:58|0.7825
22:13:59|0.7825
22:14:00|0.7825
22:14:01|0.7825
22:14:02|0.7825
22:14:03|0.7825
22:14:04|0.7825
22:14:05|0.7825
22:14:06|0.7825
22:14:07|0.7808
22:14:08|0.7808
22:14:09|0.78111
22:14:10|0.78092
22:14:11|0.78092
22:14:12|0.78092
22:14:13|0.78025
22:14:14|0.78025
22:14:15|0.78025
22:14:16|0.78025
22:14:17|0.78025
22:14:18|0.78025
22:14:19|0.78025
22:14:20|0.78025
22:14:21|0.7809
22:14:22|0.7809
22:14:23|0.7809
22:14:24|0.78048
22:14:25|0.78048
22:14:27|0.77911
22:14:27|0.77911
22:14:29|0.77911
22:14:29|0.77911
22:14:31|0.77911
22:14:32|0.77901
22:14:32|0.77992
22:14:33|0.78033
22:14:35|0.78033
22:14:36|0.78033
22:14:37|0.78033
22:14:38|0.77999
22:14:39|0.77999
22:14:40|0.77999
22:14:41|0.7796
22:14:42|0.7796
22:14:42|0.78
22:14:44|0.78
22:14:45|0.78
22:14:46|0.78
22:14:47|0.78
22:14:48|0.78
22:14:49|0.78
22:14:50|0.78
22:14:51|0.78
22:14:51|0.78
22:14:53|0.78
22:14:54|0.78
22:14:54|0.78
22:14:55|0.78
22:14:57|0.78
22:14:58|0.78
22:14:58|0.78
22:15:00|0.78
22:15:01|0.78
22:15:01|0.78
22:15:03|0.78
22:15:04|0.77952
22:15:04|0.77952
22:15:06|0.77952
22:15:07|0.77952
22:15:08|0.77952
22:15:09|0.77952
22:15:10|0.77952
22:15:11|0.77952
22:15:11|0.77952
22:15:13|0.77952
22:15:13|0.78013
22:15:15|0.78013
22:15:15|0.78042
22:15:17|0.78042
22:15:18|0.78042
22:15:19|0.78042
22:15:20|0.78042
22:15:21|0.78042
22:15:21|0.78042
22:15:23|0.78042
22:15:23|0.78102
22:15:25|0.78102
22:15:26|0.78102
22:15:27|0.78102
22:15:28|0.78102
22:15:29|0.78102
22:15:30|0.78102
22:15:31|0.78102
22:15:32|0.78102
22:15:33|0.78102
22:15:33|0.78102
22:15:35|0.78189
22:15:36|0.78189
22:15:36|0.78189
22:15:38|0.782
22:15:39|0.782
22:15:40|0.783
22:15:41|0.783
22:15:42|0.783
22:15:43|0.783
22:15:44|0.783
22:15:45|0.78272
22:15:46|0.78363
22:15:47|0.78363
22:15:48|0.783
22:15:49|0.783
22:15:50|0.783
22:15:51|0.78451
22:15:52|0.78404
22:15:53|0.78546
22:15:54|0.78546
22:15:55|0.78546
22:15:56|0.78546
22:15:57|0.78546
22:15:58|0.78546
22:15:59|0.78546
22:16:00|0.78546
22:16:01|0.78549
22:16:02|0.78511
22:16:03|0.78511
22:16:04|0.78556
22:16:05|0.78556
22:16:06|0.78556
22:16:07|0.78556
22:16:08|0.78556
22:16:09|0.78556
22:16:10|0.78556
22:16:11|0.78556
22:16:12|0.78416
22:16:13|0.78416
22:16:14|0.78416
22:16:15|0.78416
22:16:16|0.78394
22:16:17|0.78394
22:16:18|0.78394
22:16:19|0.78394
22:16:20|0.78394
22:16:21|0.78394
22:16:22|0.78394
22:16:23|0.78394
22:16:24|0.78394
22:16:25|0.78394
22:16:26|0.78394
22:16:27|0.78394
22:16:28|0.78394
22:16:29|0.78394
22:16:30|0.78394
22:16:31|0.78394
22:16:32|0.78394
22:16:33|0.78394
22:16:34|0.78394
22:16:35|0.78506
22:16:36|0.78506
22:16:38|0.78506
22:16:38|0.78506
22:16:40|0.78506
22:16:40|0.78506
22:16:42|0.78506
22:16:43|0.78506
22:16:44|0.78506
22:16:45|0.78506
22:16:45|0.78506
22:16:46|0.78506
22:16:48|0.78523
22:16:49|0.78523
22:16:50|0.78523
22:16:50|0.78523
22:16:52|0.78523
22:16:53|0.78523
22:16:54|0.78536
22:16:55|0.78536
22:16:55|0.78536
22:16:57|0.78536
22:16:58|0.78536
22:16:59|0.78536
22:16:59|0.78536
22:17:00|0.78536
22:17:02|0.78536
22:17:03|0.78441
22:17:04|0.78441
22:17:05|0.78441
22:17:06|0.78548
22:17:07|0.78548
22:17:08|0.78548
22:17:09|0.78548
22:17:10|0.78548
22:17:11|0.78548
22:17:12|0.78548
22:17:13|0.78548
22:17:14|0.7848
22:17:15|0.7848
22:17:16|0.7848
22:17:17|0.78385
22:17:18|0.78385
22:17:19|0.78381
22:17:20|0.78381
22:17:21|0.78381
22:17:22|0.78381
22:17:23|0.78381
22:17:24|0.78381
22:17:25|0.78381
22:17:26|0.78381
22:17:27|0.78381
22:17:28|0.78351
22:17:29|0.78351
22:17:30|0.78351
22:17:31|0.78351
22:17:32|0.78344
22:17:33|0.78344
22:17:34|0.78344
22:17:35|0.78344
22:17:36|0.78344
22:17:37|0.78374
22:17:39|0.78374
22:17:39|0.78374
22:17:40|0.78374
22:17:41|0.78374
22:17:43|0.78374
22:17:44|0.78374
22:17:44|0.78391
22:17:46|0.78387
22:17:47|0.78465
22:17:47|0.78465
22:17:48|0.78465
22:17:49|0.78465
22:17:51|0.78465
22:17:52|0.78465
22:17:53|0.78465
22:17:54|0.78465
22:17:55|0.78465
22:17:56|0.78465
22:17:57|0.78465
22:17:57|0.78465
22:17:59|0.78465
22:18:00|0.78465
22:18:01|0.78465
22:18:02|0.78465
22:18:03|0.78465
22:18:03|0.78465
22:18:05|0.78465
22:18:06|0.78465
22:18:07|0.78465
22:18:08|0.78465
22:18:09|0.78465
22:18:10|0.78465
22:18:10|0.78465
22:18:12|0.78465
22:18:13|0.78398
22:18:14|0.78398
22:18:15|0.78398
22:18:15|0.78398
22:18:17|0.78398
22:18:18|0.78405
22:18:19|0.78405
22:18:20|0.78405
22:18:21|0.78405
22:18:22|0.78405
22:18:23|0.78401
22:18:24|0.78401
22:18:25|0.78401
22:18:26|0.78401
22:18:27|0.78401
22:18:28|0.78401
22:18:29|0.78375
22:18:29|0.78375
22:18:30|0.78357
22:18:31|0.78357
22:18:33|0.7827
22:18:34|0.78349
22:18:35|0.78349
22:18:35|0.784
22:18:37|0.784
22:18:38|0.784
22:18:39|0.784
22:18:41|0.784
22:18:41|0.784
22:18:42|0.784
22:18:43|0.784
22:18:44|0.784
22:18:45|0.784
22:18:46|0.784
22:18:47|0.784
22:18:48|0.784
22:18:49|0.784
22:18:50|0.78344
22:18:51|0.78344
22:18:52|0.78344
22:18:53|0.78344
22:18:54|0.78344
22:18:55|0.78344
22:18:56|0.78425
22:18:57|0.78425
22:18:58|0.78425
22:18:59|0.78425
22:19:00|0.78425
22:19:01|0.78425
22:19:02|0.78425
22:19:03|0.78425
22:19:04|0.78425
22:19:05|0.78425
22:19:06|0.78425
22:19:07|0.78425
22:19:08|0.78581
22:19:09|0.78602
22:19:10|0.78516
22:19:11|0.78516
22:19:12|0.78516
22:19:13|0.78443
22:19:14|0.78443
22:19:15|0.78443
22:19:16|0.78443
22:19:17|0.78443
22:19:18|0.7854
22:19:19|0.7854
22:19:20|0.7854
22:19:21|0.7854
22:19:22|0.7854
22:19:23|0.7854
22:19:24|0.7854
22:19:25|0.7854
22:19:26|0.7854
22:19:27|0.7854
22:19:28|0.7854
22:19:29|0.7854
22:19:30|0.78543
22:19:31|0.78543
22:19:32|0.78543
22:19:33|0.78543
22:19:34|0.78543
22:19:35|0.78543
22:19:36|0.78554
22:19:37|0.78554
22:19:38|0.78554
22:19:40|0.78554
22:19:41|0.78554
22:19:42|0.78554
22:19:43|0.78554
22:19:44|0.78554
22:19:45|0.78604
22:19:46|0.78572
22:19:48|0.78572
22:19:48|0.78572
22:19:49|0.78492
22:19:50|0.78492
22:19:51|0.78452
22:19:53|0.78452
22:19:53|0.78452
22:19:54|0.78452
22:19:56|0.78452
22:19:57|0.78452
22:19:57|0.78452
22:19:59|0.78452
22:19:59|0.78452
22:20:01|0.78452
22:20:01|0.78452
22:20:02|0.78452
22:20:04|0.78452
22:20:04|0.78452
22:20:06|0.78452
22:20:06|0.78452
22:20:07|0.78538
22:20:09|0.78538
22:20:09|0.78538
22:20:11|0.78538
22:20:11|0.78543
22:20:12|0.78543
22:20:13|0.78543
22:20:15|0.78425
22:20:15|0.78425
22:20:16|0.78425
22:20:17|0.78425
22:20:18|0.78425
22:20:19|0.78425
22:20:20|0.78425
22:20:22|0.78425
22:20:23|0.78425
22:20:23|0.78425
22:20:24|0.78425
22:20:25|0.78425
22:20:26|0.78549
22:20:28|0.78549
22:20:28|0.78549
22:20:30|0.78549
22:20:30|0.78549
22:20:32|0.78549
22:20:32|0.78549
22:20:33|0.78549
22:20:35|0.78549
22:20:35|0.784
22:20:37|0.78405
22:20:37|0.78405
22:20:38|0.78405
22:20:39|0.78405
22:20:41|0.78405
22:20:42|0.78405
22:20:43|0.78253
22:20:45|0.78253
22:20:46|0.78253
22:20:47|0.78253
22:20:47|0.78253
22:20:49|0.78253
22:20:49|0.78253
22:20:50|0.78253
22:20:51|0.78253
22:20:52|0.78253
22:20:53|0.78253
22:20:54|0.78309
22:20:56|0.78309
22:20:56|0.7827
22:20:57|0.7827
22:20:59|0.7827
22:21:00|0.78219
22:21:00|0.78278
22:21:01|0.78273
22:21:03|0.78273
22:21:04|0.78273
22:21:05|0.78273
22:21:06|0.78273
22:21:07|0.78273
22:21:07|0.78273
22:21:09|0.78273
22:21:10|0.78273
22:21:11|0.78273
22:21:12|0.78273
22:21:12|0.78273
22:21:14|0.78273
22:21:14|0.78273
22:21:16|0.78273
22:21:16|0.78273
22:21:18|0.78273
22:21:19|0.78273
22:21:19|0.78273
22:21:21|0.78273
22:21:21|0.78291
22:21:22|0.78291
22:21:24|0.78291
22:21:24|0.78291
22:21:26|0.78291
22:21:27|0.78291
22:21:28|0.78291
22:21:29|0.78291
22:21:30|0.78291
22:21:31|0.78291
22:21:32|0.78291
22:21:33|0.78291
22:21:34|0.78479
22:21:35|0.78479
22:21:36|0.78479
22:21:37|0.78479
22:21:38|0.78479
22:21:39|0.78479
22:21:39|0.78479
22:21:40|0.78479
22:21:42|0.78479
22:21:44|0.78479
22:21:44|0.78479
22:21:45|0.78479
22:21:46|0.78479
22:21:47|0.78479
22:21:49|0.78479
22:21:49|0.78479
22:21:51|0.78479
22:21:51|0.78479
22:21:53|0.78479
22:21:54|0.78479
22:21:55|0.78479
22:21:56|0.78479
22:21:57|0.78479
22:21:57|0.78479
22:21:59|0.78479
22:22:00|0.78389
22:22:01|0.78389
22:22:02|0.78389
22:22:03|0.78389
22:22:03|0.78389
22:22:05|0.78389
22:22:06|0.78389
22:22:06|0.78389
22:22:08|0.78389
22:22:08|0.78389
22:22:10|0.78389
22:22:10|0.78389
22:22:12|0.78389
22:22:13|0.78389
22:22:13|0.78499
22:22:15|0.78499
22:22:16|0.78499
22:22:17|0.78499
22:22:17|0.78499
22:22:18|0.78499
22:22:20|0.78499
22:22:21|0.78499
22:22:22|0.78499
22:22:22|0.78499
22:22:24|0.78499
22:22:25|0.78499
22:22:25|0.78461
22:22:27|0.78461
22:22:28|0.785
22:22:29|0.785
22:22:29|0.78544
22:22:31|0.7855
22:22:32|0.78511
22:22:33|0.78511
22:22:34|0.78511
22:22:34|0.78511
22:22:36|0.78511
22:22:37|0.78511
22:22:37|0.78511
22:22:38|0.78511
22:22:40|0.78511
22:22:41|0.78511
22:22:41|0.78511
22:22:43|0.78511
22:22:44|0.78511
22:22:45|0.78511
22:22:46|0.78511
22:22:47|0.7845
22:22:48|0.7845
22:22:49|0.7845
22:22:50|0.7845
22:22:51|0.78489
22:22:52|0.78489
22:22:53|0.78489
22:22:54|0.78489
22:22:55|0.78489
22:22:56|0.78489
22:22:57|0.78489
22:22:58|0.78489
22:22:59|0.78489
22:23:00|0.78489
22:23:01|0.78489
22:23:02|0.78489
22:23:03|0.78489
22:23:04|0.78489
22:23:05|0.78489
22:23:06|0.78489
22:23:07|0.78489
22:23:08|0.78489
22:23:09|0.78489
22:23:10|0.78489
22:23:11|0.78489
22:23:12|0.78489
22:23:13|0.78489
22:23:14|0.78493
22:23:15|0.78493
22:23:16|0.78567
22:23:17|0.78567
22:23:18|0.78567
22:23:19|0.78577
22:23:20|0.78577
22:23:21|0.78577
22:23:22|0.78567
22:23:23|0.78567
22:23:24|0.78567
22:23:25|0.78567
22:23:26|0.78567
22:23:27|0.78567
22:23:28|0.78567
22:23:29|0.78567
22:23:30|0.78567
22:23:31|0.78567
22:23:32|0.786
22:23:33|0.786
22:23:34|0.786
22:23:35|0.786
22:23:36|0.786
22:23:37|0.786
22:23:38|0.786
22:23:39|0.786
22:23:40|0.786
22:23:41|0.786
22:23:42|0.786
22:23:44|0.786
22:23:45|0.786
22:23:46|0.786
22:23:47|0.786
22:23:48|0.786
22:23:48|0.786
22:23:49|0.786
22:23:50|0.786
22:23:51|0.786
22:23:52|0.786
22:23:54|0.786
22:23:55|0.786
22:23:56|0.786
22:23:57|0.786
22:23:58|0.786
22:23:59|0.786
22:24:00|0.786
22:24:01|0.786
22:24:02|0.786
22:24:03|0.78608
22:24:04|0.78608
22:24:05|0.78608
22:24:06|0.78608
22:24:07|0.78608
22:24:08|0.78608
22:24:08|0.78608
22:24:10|0.78608
22:24:10|0.78608
22:24:12|0.78608
22:24:13|0.78608
22:24:13|0.78608
22:24:15|0.78608
22:24:16|0.78608
22:24:17|0.78608
22:24:18|0.78608
22:24:18|0.78608
22:24:19|0.78608
22:24:21|0.78608
22:24:22|0.78608
22:24:22|0.78608
22:24:23|0.78608
22:24:25|0.78608
22:24:26|0.78608
22:24:27|0.78608
22:24:28|0.78608
22:24:28|0.78608
22:24:30|0.78608
22:24:31|0.78608
22:24:32|0.78608
22:24:33|0.78608
22:24:34|0.78608
22:24:35|0.78608
22:24:36|0.78608
22:24:37|0.78608
22:24:38|0.78608
22:24:39|0.78608
22:24:40|0.78439
22:24:41|0.78439
22:24:42|0.78439
22:24:44|0.78534
22:24:45|0.78534
22:24:46|0.78534
22:24:47|0.7853
22:24:48|0.7853
22:24:49|0.78453
22:24:50|0.78453
22:24:51|0.78453
22:24:51|0.78453
22:24:53|0.78453
22:24:54|0.78453
22:24:55|0.78453
22:24:56|0.78453
22:24:56|0.78453
22:24:58|0.78453
22:24:59|0.78453
22:25:00|0.78539
22:25:01|0.78539
22:25:02|0.78539
22:25:03|0.78539
22:25:04|0.78539
22:25:04|0.78539
22:25:06|0.78539
22:25:07|0.78539
22:25:08|0.78539
22:25:09|0.78539
22:25:10|0.78539
22:25:11|0.78539
22:25:12|0.78539
22:25:13|0.78603
22:25:14|0.78603
22:25:16|0.78528
22:25:16|0.78499
22:25:17|0.78499
22:25:18|0.78499
22:25:19|0.78499
22:25:20|0.78499
22:25:21|0.78499
22:25:22|0.78499
22:25:23|0.78499
22:25:24|0.78499
22:25:25|0.78499
22:25:26|0.78825
22:25:27|0.78718
22:25:28|0.78717
22:25:29|0.78717
22:25:30|0.78836
22:25:31|0.78836
22:25:32|0.78949
22:25:33|0.78939
22:25:34|0.789
22:25:35|0.789
22:25:36|0.78896
22:25:37|0.789
22:25:38|0.789
22:25:39|0.78888
22:25:40|0.78888
22:25:41|0.78918
22:25:42|0.78918
22:25:43|0.78817
22:25:44|0.78816
22:25:45|0.78816
22:25:47|0.78815
22:25:47|0.78815
22:25:48|0.78821
22:25:49|0.78821
22:25:51|0.78821
22:25:52|0.78821
22:25:53|0.78821
22:25:53|0.78846
22:25:54|0.78846
22:25:55|0.78846
22:25:57|0.78846
22:25:57|0.78846
22:25:58|0.78846
22:26:00|0.78846
22:26:00|0.78846
22:26:01|0.78846
22:26:03|0.78952
22:26:04|0.78941
22:26:05|0.78941
22:26:06|0.78941
22:26:07|0.7885
22:26:08|0.7885
22:26:09|0.7885
22:26:10|0.7885
22:26:11|0.7885
22:26:12|0.7885
22:26:13|0.7885
22:26:14|0.7885
22:26:15|0.7885
22:26:16|0.79
22:26:17|0.7895
22:26:18|0.79
22:26:19|0.79
22:26:20|0.79
22:26:21|0.79014
22:26:22|0.79014
22:26:23|0.79051
22:26:24|0.79051
22:26:25|0.79055
22:26:26|0.79055
22:26:27|0.78953
22:26:28|0.78953
22:26:29|0.78953
22:26:30|0.78953
22:26:31|0.78953
22:26:32|0.78953
22:26:33|0.7895
22:26:34|0.79003
22:26:35|0.79003
22:26:36|0.78807
22:26:37|0.78894
22:26:38|0.78894
22:26:39|0.78894
22:26:40|0.78894
22:26:41|0.7886
22:26:42|0.7886
22:26:43|0.78742
22:26:44|0.78742
22:26:45|0.78697
22:26:46|0.78697
22:26:48|0.78697
22:26:48|0.78697
22:26:49|0.78697
22:26:50|0.78697
22:26:51|0.78697
22:26:53|0.78697
22:26:53|0.78697
22:26:55|0.78697
22:26:55|0.78697
22:26:56|0.78697
22:26:57|0.78697
22:26:58|0.78697
22:27:00|0.78697
22:27:00|0.78697
22:27:01|0.78697
22:27:03|0.78743
22:27:04|0.78745
22:27:04|0.78745
22:27:05|0.78709
22:27:06|0.78663
22:27:08|0.78663
22:27:09|0.78663
22:27:09|0.78663
22:27:11|0.78663
22:27:11|0.78663
22:27:13|0.78663
22:27:13|0.78663
22:27:14|0.78663
22:27:16|0.78663
22:27:16|0.78744
22:27:17|0.78744
22:27:19|0.78744
22:27:19|0.78744
22:27:20|0.78744
22:27:21|0.78756
22:27:23|0.78756
22:27:24|0.78756
22:27:25|0.78756
22:27:25|0.78756
22:27:26|0.78631
22:27:28|0.78736
22:27:28|0.78736
22:27:29|0.78736
22:27:30|0.78742
22:27:31|0.78742
22:27:32|0.78742
22:27:34|0.78742
22:27:34|0.78742
22:27:36|0.78742
22:27:36|0.78742
22:27:38|0.78742
22:27:38|0.78742
22:27:39|0.78742
22:27:41|0.78742
22:27:41|0.78742
22:27:42|0.78742
22:27:43|0.78618
22:27:44|0.78618
22:27:45|0.78619
22:27:46|0.78619
22:27:48|0.78619
22:27:49|0.78475
22:27:50|0.78519
22:27:51|0.78519
22:27:52|0.78519
22:27:53|0.78519
22:27:55|0.7847
22:27:55|0.7847
22:27:57|0.7847
22:27:58|0.78446
22:27:59|0.78439
22:27:59|0.78439
22:28:01|0.78439
22:28:01|0.78439
22:28:02|0.78439
22:28:03|0.78439
22:28:05|0.78439
22:28:06|0.78534
22:28:06|0.78534
22:28:07|0.78534
22:28:09|0.78534
22:28:09|0.78534
22:28:11|0.78534
22:28:12|0.78534
22:28:12|0.78534
22:28:14|0.78534
22:28:14|0.78534
22:28:16|0.78534
22:28:16|0.78534
22:28:18|0.785
22:28:19|0.785
22:28:20|0.785
22:28:20|0.78453
22:28:22|0.78453
22:28:22|0.78456
22:28:24|0.78456
22:28:24|0.78456
22:28:25|0.78456
22:28:27|0.78456
22:28:28|0.78456
22:28:28|0.78456
22:28:29|0.78456
22:28:31|0.78456
22:28:32|0.78456
22:28:32|0.78456
22:28:33|0.78456
22:28:34|0.78456
22:28:35|0.78456
22:28:36|0.78456
22:28:38|0.78456
22:28:38|0.78456
22:28:39|0.78456
22:28:41|0.78456
22:28:42|0.78456
22:28:42|0.78456
22:28:43|0.78456
22:28:45|0.78456
22:28:45|0.78456
22:28:46|0.78456
22:28:47|0.78456
22:28:49|0.78456
22:28:50|0.78456
22:28:51|0.78456
22:28:52|0.78531
22:28:52|0.78531
22:28:54|0.78531
22:28:55|0.78531
22:28:56|0.78531
22:28:57|0.78531
22:28:58|0.78531
22:28:59|0.78531
22:29:00|0.78531
22:29:01|0.78531
22:29:02|0.78569
22:29:03|0.7861
22:29:04|0.7861
22:29:05|0.7861
22:29:06|0.7861
22:29:07|0.7861
22:29:08|0.7861
22:29:09|0.7861
22:29:10|0.7861
22:29:11|0.7861
22:29:12|0.7861
22:29:13|0.7861
22:29:14|0.7861
22:29:15|0.7861
22:29:16|0.7861
22:29:17|0.7861
22:29:18|0.7861
22:29:19|0.7861
22:29:20|0.7861
22:29:21|0.7861
22:29:22|0.7861
22:29:23|0.7861
22:29:24|0.7861
22:29:25|0.7861
22:29:27|0.7861
22:29:27|0.7861
22:29:29|0.7861
22:29:30|0.7861
22:29:30|0.7861
22:29:32|0.7861
22:29:32|0.7861
22:29:33|0.7861
22:29:34|0.7861
22:29:36|0.78762
22:29:37|0.788
22:29:37|0.788
22:29:38|0.788
22:29:39|0.788
22:29:41|0.788
22:29:41|0.788
22:29:42|0.788
22:29:43|0.788
22:29:44|0.78859
22:29:45|0.78859
22:29:46|0.78859
22:29:48|0.78859
22:29:48|0.78887
22:29:50|0.78887
22:29:51|0.78887
22:29:52|0.78781
22:29:53|0.78781
22:29:54|0.78781
22:29:55|0.789
22:29:56|0.78899
22:29:57|0.78899
22:29:58|0.78899
22:29:59|0.7888
22:30:00|0.7888
22:30:01|0.7888
22:30:02|0.7888
22:30:03|0.78943
22:30:04|0.78943
22:30:05|0.78943
22:30:06|0.7888
22:30:07|0.7888
22:30:08|0.78737
22:30:09|0.78737
22:30:10|0.78659
22:30:11|0.78659
22:30:12|0.78659
22:30:13|0.78587
22:30:14|0.78748
22:30:15|0.78748
22:30:16|0.78909
22:30:17|0.78909
22:30:18|0.78819
22:30:19|0.78803
22:30:20|0.78803
22:30:21|0.78803
22:30:22|0.78728
22:30:23|0.78728
22:30:24|0.78637
22:30:25|0.78637
22:30:26|0.7862
22:30:27|0.7862
22:30:28|0.7862
22:30:29|0.7862
22:30:30|0.7862
22:30:31|0.7862
22:30:32|0.7862
22:30:33|0.7862
22:30:34|0.7862
22:30:35|0.7862
22:30:36|0.78685
22:30:37|0.78685
22:30:38|0.78685
22:30:39|0.78685
22:30:40|0.7865
22:30:41|0.7865
22:30:42|0.7865
22:30:43|0.7865
22:30:44|0.78731
22:30:45|0.78747
22:30:46|0.78747
22:30:47|0.78747
22:30:48|0.78747
22:30:49|0.78747
22:30:50|0.78656
22:30:52|0.78656
22:30:52|0.78656
22:30:54|0.78656
22:30:54|0.78656
22:30:56|0.78656
22:30:57|0.78799
22:30:57|0.78799
22:30:59|0.78799
22:30:59|0.78799
22:31:01|0.78799
22:31:02|0.78799
22:31:02|0.78799
22:31:04|0.78799
22:31:05|0.78799
22:31:06|0.78799
22:31:07|0.78799
22:31:08|0.78799
22:31:09|0.78799
22:31:10|0.78799
22:31:11|0.78799
22:31:12|0.78799
22:31:13|0.78799
22:31:14|0.78799
22:31:15|0.78799
22:31:16|0.78799
22:31:17|0.78799
22:31:18|0.78799
22:31:20|0.78758
22:31:20|0.78758
22:31:21|0.78758
22:31:22|0.78758
22:31:23|0.78849
22:31:24|0.78849
22:31:25|0.78849
22:31:26|0.78849
22:31:27|0.78849
22:31:28|0.78759
22:31:29|0.78759
22:31:30|0.78759
22:31:31|0.78759
22:31:32|0.78759
22:31:33|0.78878
22:31:34|0.78878
22:31:35|0.78814
22:31:36|0.78814
22:31:37|0.78814
22:31:38|0.78814
22:31:39|0.78814
22:31:40|0.78814
22:31:41|0.78814
22:31:42|0.78814
22:31:43|0.78814
22:31:44|0.78814
22:31:45|0.78814
22:31:46|0.78814
22:31:47|0.78814
22:31:48|0.78814
22:31:49|0.78814
22:31:50|0.78814
22:31:52|0.78943
22:31:53|0.78943
22:31:54|0.79
22:31:55|0.79027
22:31:57|0.7914
22:31:57|0.79354
22:31:58|0.79419
22:31:59|0.79443
22:32:00|0.79263
22:32:01|0.79329
22:32:02|0.79201
22:32:03|0.79125
22:32:04|0.79124
22:32:05|0.79124
22:32:06|0.79124
22:32:07|0.79124
22:32:08|0.79165
22:32:09|0.79165
22:32:10|0.79165
22:32:12|0.79165
22:32:12|0.79156
22:32:13|0.79243
22:32:14|0.79243
22:32:15|0.79169
22:32:16|0.79143
22:32:17|0.79143
22:32:18|0.79143
22:32:19|0.79143
22:32:20|0.79143
22:32:21|0.79143
22:32:23|0.79143
22:32:23|0.79143
22:32:24|0.79143
22:32:25|0.79125
22:32:26|0.79125
22:32:27|0.79125
22:32:28|0.79125
22:32:29|0.79125
22:32:30|0.79125
22:32:31|0.7918
22:32:32|0.79081
22:32:33|0.79081
22:32:34|0.79081
22:32:35|0.79101
22:32:36|0.79081
22:32:37|0.79081
22:32:38|0.79081
22:32:39|0.79081
22:32:40|0.79081
22:32:41|0.79276
22:32:42|0.79207
22:32:43|0.79207
22:32:44|0.79145
22:32:45|0.79145
22:32:46|0.79161
22:32:47|0.79161
22:32:49|0.79161
22:32:49|0.79161
22:32:50|0.79001
22:32:51|0.79049
22:32:53|0.79049
22:32:54|0.79082
22:32:55|0.79082
22:32:55|0.79002
22:32:57|0.78972
22:32:58|0.78972
22:32:59|0.78972
22:33:00|0.78972
22:33:01|0.78972
22:33:02|0.78972
22:33:03|0.78972
22:33:04|0.78972
22:33:05|0.78972
22:33:06|0.78972
22:33:07|0.78972
22:33:08|0.78972
22:33:09|0.78972
22:33:10|0.78972
22:33:11|0.78944
22:33:12|0.78944
22:33:14|0.79
22:33:15|0.79
22:33:15|0.79
22:33:17|0.79
22:33:17|0.79
22:33:18|0.79
22:33:19|0.79
22:33:21|0.79
22:33:22|0.79
22:33:22|0.79
22:33:23|0.79
22:33:25|0.79
22:33:25|0.79
22:33:26|0.79
22:33:27|0.79188
22:33:28|0.79188
22:33:29|0.79188
22:33:30|0.79188
22:33:31|0.79188
22:33:33|0.79188
22:33:33|0.79179
22:33:34|0.79179
22:33:35|0.79179
22:33:36|0.79179
22:33:37|0.79179
22:33:38|0.79179
22:33:39|0.79179
22:33:40|0.79179
22:33:41|0.7915
22:33:42|0.7915
22:33:43|0.7915
22:33:44|0.78954
22:33:45|0.78954
22:33:46|0.78954
22:33:47|0.78954
22:33:49|0.78954
22:33:49|0.79014
22:33:50|0.79014
22:33:51|0.79014
22:33:53|0.79014
22:33:53|0.79014
22:33:55|0.78948
22:33:56|0.79086
22:33:57|0.79086
22:33:58|0.79086
22:33:59|0.79086
22:34:00|0.79086
22:34:01|0.79086
22:34:02|0.79086
22:34:03|0.79086
22:34:04|0.79086
22:34:05|0.79086
22:34:06|0.7915
22:34:07|0.7915
22:34:08|0.7915
22:34:09|0.7915
22:34:10|0.7915
22:34:11|0.7915
22:34:12|0.7915
22:34:13|0.7915
22:34:14|0.79155
22:34:15|0.79155
22:34:16|0.79155
22:34:17|0.79155
22:34:18|0.79134
22:34:19|0.79134
22:34:20|0.79103
22:34:21|0.79103
22:34:22|0.79103
22:34:23|0.79103
22:34:24|0.79134
22:34:25|0.79134
22:34:26|0.79134
22:34:27|0.79134
22:34:28|0.79134
22:34:29|0.79134
22:34:30|0.79134
22:34:31|0.79134
22:34:32|0.79134
22:34:33|0.79199
22:34:34|0.79199
22:34:35|0.792
22:34:36|0.792
22:34:37|0.79489
22:34:38|0.795
22:34:39|0.79479
22:34:40|0.79392
22:34:41|0.7945
22:34:42|0.7945
22:34:43|0.79307
22:34:44|0.79307
22:34:45|0.79407
22:34:46|0.79407
22:34:47|0.79347
22:34:48|0.79347
22:34:49|0.79347
22:34:50|0.79426
22:34:51|0.79426
22:34:52|0.79426
22:34:53|0.79426
22:34:54|0.79426
22:34:55|0.79426
22:34:56|0.79426
22:34:57|0.79377
22:34:58|0.79377
22:34:59|0.79377
22:35:00|0.79377
22:35:02|0.79377
22:35:02|0.79377
22:35:03|0.79377
22:35:04|0.79377
22:35:06|0.79306
22:35:06|0.793
22:35:08|0.793
22:35:09|0.793
22:35:09|0.793
22:35:11|0.793
22:35:12|0.79319
22:35:13|0.79319
22:35:13|0.79321
22:35:15|0.79321
22:35:15|0.79418
22:35:17|0.79417
22:35:18|0.79417
22:35:18|0.79417
22:35:20|0.79397
22:35:20|0.79222
22:35:21|0.79222
22:35:23|0.79222
22:35:23|0.79222
22:35:25|0.79222
22:35:25|0.79222
22:35:27|0.79222
22:35:27|0.79266
22:35:28|0.79266
22:35:29|0.79124
22:35:31|0.79124
22:35:31|0.79115
22:35:32|0.7905
22:35:33|0.79099
22:35:34|0.79099
22:35:35|0.79
22:35:36|0.78944
22:35:37|0.78999
22:35:38|0.78999
22:35:39|0.78999
22:35:41|0.78999
22:35:41|0.78999
22:35:42|0.78999
22:35:43|0.78999
22:35:45|0.78999
22:35:45|0.78999
22:35:47|0.78999
22:35:47|0.79042
22:35:49|0.79042
22:35:49|0.79042
22:35:51|0.79042
22:35:51|0.79042
22:35:53|0.79042
22:35:53|0.78875
22:35:54|0.78945
22:35:55|0.78941
22:35:57|0.78941
22:35:58|0.78941
22:35:59|0.78941
22:35:59|0.78941
22:36:01|0.78977
22:36:02|0.78977
22:36:03|0.78977
22:36:04|0.78977
22:36:05|0.78977
22:36:06|0.78977
22:36:07|0.78977
22:36:08|0.78977
22:36:08|0.78977
22:36:09|0.78934
22:36:10|0.78934
22:36:12|0.78934
22:36:12|0.7895
22:36:14|0.7895
22:36:14|0.7895
22:36:16|0.7895
22:36:17|0.7895
22:36:18|0.78671
22:36:19|0.78671
22:36:20|0.7868
22:36:21|0.7868
22:36:22|0.7868
22:36:22|0.7868
22:36:24|0.7868
22:36:25|0.7868
22:36:26|0.7868
22:36:26|0.7868
22:36:28|0.7868
22:36:29|0.7868
22:36:29|0.7868
22:36:30|0.7868
22:36:32|0.7868
22:36:33|0.7868
22:36:34|0.7868
22:36:35|0.78646
22:36:36|0.78646
22:36:37|0.78611
22:36:38|0.78605
22:36:39|0.78605
22:36:40|0.78605
22:36:41|0.78698
22:36:42|0.78698
22:36:43|0.78698
22:36:44|0.78698
22:36:45|0.78698
22:36:46|0.78698
22:36:47|0.78698
22:36:48|0.78698
22:36:49|0.78698
22:36:50|0.78737
22:36:51|0.78737
22:36:52|0.78737
22:36:53|0.78737
22:36:54|0.78737
22:36:55|0.78737
22:36:56|0.78776
22:36:58|0.78776
22:36:58|0.78776
22:36:59|0.78776
22:37:01|0.78776
22:37:02|0.78776
22:37:03|0.78852
22:37:04|0.78852
22:37:04|0.78852
22:37:05|0.78852
22:37:07|0.78852
22:37:07|0.78882
22:37:08|0.78882
22:37:09|0.78882
22:37:10|0.78882
22:37:11|0.78768
22:37:13|0.78768
22:37:13|0.78768
22:37:14|0.78768
22:37:15|0.78768
22:37:16|0.78943
22:37:18|0.7895
22:37:19|0.78899
22:37:20|0.78899
22:37:20|0.78899
22:37:21|0.78899
22:37:23|0.78899
22:37:23|0.78899
22:37:24|0.78899
22:37:25|0.78899
22:37:26|0.78899
22:37:28|0.78899
22:37:28|0.78899
22:37:30|0.78899
22:37:31|0.78904
22:37:32|0.78904
22:37:33|0.78904
22:37:34|0.78904
22:37:34|0.79098
22:37:35|0.79053
22:37:37|0.79053
22:37:37|0.79053
22:37:39|0.79053
22:37:39|0.79052
22:37:40|0.79004
22:37:42|0.79004
22:37:42|0.79004
22:37:43|0.79004
22:37:44|0.79108
22:37:46|0.78901
22:37:46|0.78901
22:37:47|0.78901
22:37:49|0.78901
22:37:49|0.78901
22:37:51|0.78907
22:37:51|0.78907
22:37:52|0.78907
22:37:53|0.78907
22:37:55|0.78907
22:37:56|0.78907
22:37:56|0.78783
22:37:58|0.78783
22:37:59|0.78783
22:38:01|0.78783
22:38:01|0.78783
22:38:02|0.78825
22:38:03|0.78825
22:38:04|0.78825
22:38:05|0.78825
22:38:06|0.78825
22:38:07|0.78825
22:38:08|0.78825
22:38:09|0.78825
22:38:10|0.78825
22:38:11|0.78825
22:38:12|0.78825
22:38:13|0.78825
22:38:14|0.78825
22:38:15|0.78825
22:38:16|0.78825
22:38:17|0.78825
22:38:18|0.78825
22:38:19|0.78825
22:38:20|0.78825
22:38:21|0.78847
22:38:22|0.78847
22:38:23|0.78847
22:38:24|0.78847
22:38:25|0.78847
22:38:26|0.78847
22:38:27|0.78833
22:38:28|0.78751
22:38:29|0.78751
22:38:30|0.78751
22:38:31|0.78751
22:38:32|0.78701
22:38:33|0.7868
22:38:34|0.7868
22:38:35|0.7868
22:38:36|0.7868
22:38:37|0.7868
22:38:38|0.7868
22:38:39|0.7868
22:38:40|0.7868
22:38:41|0.7868
22:38:42|0.7868
22:38:43|0.7868
22:38:44|0.7868
22:38:45|0.7868
22:38:46|0.7868
22:38:47|0.7868
22:38:48|0.7868
22:38:49|0.7868
22:38:50|0.7868
22:38:51|0.7868
22:38:52|0.7868
22:38:53|0.7868
22:38:54|0.7868
22:38:55|0.78825
22:38:56|0.78825
22:38:58|0.78825
22:38:59|0.78825
22:38:59|0.78825
22:39:00|0.78825
22:39:01|0.78825
22:39:03|0.78825
22:39:04|0.78825
22:39:05|0.78825
22:39:06|0.78825
22:39:07|0.78825
22:39:08|0.78825
22:39:09|0.78825
22:39:10|0.78825
22:39:10|0.78825
22:39:12|0.78825
22:39:13|0.78825
22:39:14|0.78825
22:39:15|0.78831
22:39:16|0.789
22:39:17|0.789
22:39:18|0.789
22:39:19|0.789
22:39:19|0.78885
22:39:21|0.78849
22:39:22|0.78854
22:39:23|0.78854
22:39:24|0.78854
22:39:24|0.78854
22:39:26|0.78854
22:39:27|0.78854
22:39:28|0.78854
22:39:28|0.78854
22:39:30|0.78854
22:39:31|0.78854
22:39:31|0.78854
22:39:33|0.78854
22:39:33|0.78802
22:39:35|0.78802
22:39:36|0.78802
22:39:37|0.78802
22:39:37|0.78802
22:39:39|0.78802
22:39:40|0.78802
22:39:40|0.78802
22:39:41|0.78889
22:39:43|0.78889
22:39:44|0.78889
22:39:45|0.78889
22:39:46|0.78889
22:39:47|0.78889
22:39:47|0.78889
22:39:49|0.78889
22:39:49|0.78889
22:39:50|0.78889
22:39:52|0.78889
22:39:52|0.78889
22:39:54|0.78857
22:39:55|0.78857
22:39:55|0.78857
22:39:57|0.78857
22:39:58|0.78857
22:39:59|0.78857
22:40:00|0.78857
22:40:01|0.78818
22:40:02|0.78804
22:40:03|0.78804
22:40:04|0.78804
22:40:05|0.78804
22:40:06|0.78804
22:40:08|0.78804
22:40:08|0.78804
22:40:09|0.78871
22:40:10|0.78871
22:40:11|0.78871
22:40:12|0.78871
22:40:13|0.78871
22:40:14|0.78871
22:40:15|0.78871
22:40:16|0.78871
22:40:17|0.78871
22:40:18|0.78871
22:40:19|0.78856
22:40:20|0.78856
22:40:21|0.78856
22:40:22|0.78856
22:40:23|0.78856
22:40:24|0.78856
22:40:25|0.78862
22:40:26|0.78862
22:40:27|0.78862
22:40:28|0.78862
22:40:29|0.78862
22:40:30|0.78862
22:40:31|0.78862
22:40:33|0.78862
22:40:33|0.78862
22:40:34|0.78862
22:40:35|0.78862
22:40:36|0.78862
22:40:37|0.78862
22:40:38|0.78862
22:40:39|0.78862
22:40:40|0.78862
22:40:41|0.78841
22:40:42|0.78841
22:40:44|0.78841
22:40:44|0.78841
22:40:45|0.78841
22:40:46|0.78841
22:40:47|0.78841
22:40:49|0.78841
22:40:49|0.78841
22:40:50|0.78841
22:40:51|0.78841
22:40:52|0.78841
22:40:53|0.78841
22:40:54|0.78862
22:40:55|0.78862
22:40:56|0.78829
22:40:57|0.78829
22:40:58|0.78829
22:41:00|0.78829
22:41:00|0.78829
22:41:02|0.78939
22:41:03|0.78939
22:41:04|0.78939
22:41:05|0.78939
22:41:06|0.78939
22:41:06|0.78939
22:41:08|0.78939
22:41:09|0.78939
22:41:10|0.78939
22:41:11|0.78939
22:41:12|0.78939
22:41:13|0.78939
22:41:14|0.78939
22:41:15|0.78939
22:41:16|0.78939
22:41:17|0.78939
22:41:18|0.78939
22:41:19|0.78939
22:41:20|0.78939
22:41:21|0.78939
22:41:22|0.78939
22:41:23|0.78855
22:41:24|0.78855
22:41:25|0.78855
22:41:26|0.78855
22:41:27|0.78855
22:41:28|0.78855
22:41:29|0.78855
22:41:30|0.78855
22:41:31|0.78855
22:41:32|0.78898
22:41:33|0.78898
22:41:34|0.78898
22:41:35|0.78898
22:41:36|0.78898
22:41:37|0.78857
22:41:38|0.78943
22:41:39|0.78943
22:41:40|0.78943
22:41:41|0.78943
22:41:42|0.78943
22:41:43|0.79
22:41:44|0.79
22:41:45|0.792
22:41:46|0.79154
22:41:47|0.79303
22:41:48|0.79227
22:41:49|0.79202
22:41:50|0.79202
22:41:51|0.79202
22:41:52|0.79124
22:41:53|0.79124
22:41:54|0.79124
22:41:55|0.79124
22:41:56|0.79124
22:41:57|0.79124
22:41:58|0.79124
22:41:59|0.79124
22:42:00|0.79124
22:42:01|0.79124
22:42:02|0.79124
22:42:03|0.79124
22:42:05|0.79124
22:42:06|0.79124
22:42:07|0.79124
22:42:08|0.79095
22:42:08|0.79095
22:42:09|0.79095
22:42:10|0.79181
22:42:12|0.79181
22:42:13|0.79304
22:42:14|0.79304
22:42:15|0.79328
22:42:16|0.79328
22:42:17|0.79328
22:42:17|0.79436
22:42:18|0.79436
22:42:19|0.79436
22:42:21|0.79436
22:42:22|0.79327
22:42:22|0.79327
22:42:24|0.79436
22:42:24|0.79436
22:42:25|0.79285
22:42:26|0.79285
22:42:27|0.79287
22:42:28|0.79287
22:42:30|0.79241
22:42:30|0.79241
22:42:31|0.79241
22:42:33|0.79241
22:42:34|0.79241
22:42:34|0.79241
22:42:35|0.79241
22:42:37|0.79241
22:42:37|0.79241
22:42:39|0.79241
22:42:39|0.79353
22:42:40|0.79353
22:42:41|0.79353
22:42:42|0.79353
22:42:44|0.79344
22:42:45|0.79344
22:42:46|0.79344
22:42:47|0.79344
22:42:47|0.7915
22:42:48|0.79125
22:42:50|0.79125
22:42:50|0.79125
22:42:51|0.79125
22:42:52|0.79111
22:42:53|0.79111
22:42:54|0.79
22:42:55|0.7897
22:42:56|0.7897
22:42:57|0.7897
22:42:59|0.79046
22:42:59|0.79087
22:43:00|0.79087
22:43:01|0.79085
22:43:03|0.79085
22:43:04|0.79085
22:43:05|0.79085
22:43:06|0.79085
22:43:07|0.79085
22:43:08|0.79085
22:43:09|0.79085
22:43:10|0.79085
22:43:11|0.79085
22:43:12|0.79085
22:43:13|0.79085
22:43:14|0.79085
22:43:15|0.79085
22:43:16|0.79085
22:43:17|0.79
22:43:18|0.79
22:43:19|0.79
22:43:20|0.78973
22:43:21|0.78973
22:43:22|0.78973
22:43:23|0.78973
22:43:24|0.78973
22:43:25|0.78973
22:43:26|0.78973
22:43:27|0.78973
22:43:28|0.78973
22:43:29|0.78973
22:43:30|0.79085
22:43:31|0.79085
22:43:32|0.791
22:43:33|0.791
22:43:34|0.791
22:43:35|0.791
22:43:36|0.791
22:43:37|0.791
22:43:38|0.791
22:43:39|0.791
22:43:40|0.791
22:43:41|0.791
22:43:42|0.79167
22:43:43|0.79167
22:43:44|0.79167
22:43:45|0.79167
22:43:46|0.79167
22:43:47|0.79167
22:43:48|0.79167
22:43:49|0.79167
22:43:50|0.79167
22:43:51|0.79104
22:43:52|0.79104
22:43:53|0.79104
22:43:54|0.79104
22:43:55|0.79104
22:43:56|0.79104
22:43:57|0.79104
22:43:58|0.79104
22:43:59|0.79104
22:44:00|0.79162
22:44:01|0.79162
22:44:02|0.79162
22:44:03|0.79162
22:44:05|0.79162
22:44:05|0.79162
22:44:06|0.79162
22:44:08|0.79162
22:44:09|0.79162
22:44:10|0.79162
22:44:11|0.79162
22:44:11|0.79162
22:44:12|0.79087
22:44:14|0.79087
22:44:15|0.79087
22:44:15|0.79
22:44:17|0.79
22:44:17|0.79
22:44:18|0.78972
22:44:19|0.78972
22:44:20|0.78972
22:44:22|0.78972
22:44:23|0.78957
22:44:24|0.78957
22:44:25|0.79027
22:44:26|0.79116
22:44:27|0.791
22:44:27|0.79114
22:44:29|0.79117
22:44:29|0.79117
22:44:31|0.79117
22:44:31|0.79117
22:44:32|0.78979
22:44:33|0.78979
22:44:34|0.78979
22:44:35|0.78979
22:44:36|0.78979
22:44:37|0.78979
22:44:38|0.78979
22:44:39|0.78979
22:44:40|0.78979
22:44:41|0.78979
22:44:42|0.78979
22:44:44|0.78979
22:44:45|0.78979
22:44:45|0.78979
22:44:47|0.78979
22:44:47|0.78979
22:44:48|0.78979
22:44:50|0.78979
22:44:50|0.78979
22:44:52|0.78979
22:44:53|0.78979
22:44:53|0.79164
22:44:55|0.79164
22:44:56|0.79164
22:44:56|0.79057
22:44:57|0.79057
22:44:58|0.79057
22:44:59|0.79057
22:45:00|0.79057
22:45:01|0.79057
22:45:03|0.79057
22:45:04|0.79057
22:45:04|0.79057
22:45:06|0.79057
22:45:06|0.79104
22:45:07|0.79104
22:45:08|0.79104
22:45:09|0.79104
22:45:11|0.7919
22:45:11|0.7919
22:45:13|0.7919
22:45:14|0.7919
22:45:15|0.7919
22:45:16|0.7919
22:45:17|0.7905
22:45:18|0.7905
22:45:19|0.79127
22:45:20|0.79127
22:45:21|0.79127
22:45:22|0.79127
22:45:23|0.79127
22:45:24|0.79127
22:45:25|0.79127
22:45:26|0.79127
22:45:27|0.79127
22:45:28|0.79127
22:45:29|0.79127
22:45:30|0.79127
22:45:31|0.79127
22:45:32|0.79127
22:45:33|0.79127
22:45:34|0.79127
22:45:35|0.79127
22:45:36|0.7903
22:45:37|0.7903
22:45:38|0.7903
22:45:39|0.7903
22:45:40|0.79023
22:45:41|0.79023
22:45:42|0.79023
22:45:43|0.79023
22:45:44|0.78984
22:45:45|0.78984
22:45:46|0.78984
22:45:47|0.79057
22:45:48|0.79057
22:45:49|0.79057
22:45:50|0.79057
22:45:51|0.79057
22:45:52|0.79057
22:45:53|0.79066
22:45:54|0.79066
22:45:55|0.79057
22:45:56|0.79057
22:45:57|0.79057
22:45:58|0.79057
22:45:59|0.78985
22:46:00|0.78985
22:46:01|0.78985
22:46:02|0.78985
22:46:04|0.78985
22:46:04|0.78985
22:46:06|0.78974
22:46:06|0.78974
22:46:07|0.78908
22:46:08|0.7895
22:46:10|0.78952
22:46:11|0.78952
22:46:12|0.7887
22:46:12|0.7887
22:46:14|0.78901
22:46:15|0.78901
22:46:16|0.78838
22:46:17|0.78838
22:46:18|0.78888
22:46:19|0.78888
22:46:20|0.78888
22:46:21|0.78919
22:46:22|0.78919
22:46:23|0.78919
22:46:25|0.78919
22:46:25|0.78919
22:46:26|0.78899
22:46:27|0.78899
22:46:28|0.78899
22:46:29|0.78899
22:46:30|0.78899
22:46:31|0.78899
22:46:32|0.78943
22:46:33|0.78943
22:46:34|0.78943
22:46:35|0.78863
22:46:36|0.78863
22:46:37|0.78863
22:46:38|0.78863
22:46:39|0.78863
22:46:40|0.7876
22:46:41|0.7876
22:46:42|0.7876
22:46:43|0.7876
22:46:44|0.7876
22:46:45|0.78775
22:46:46|0.78775
22:46:47|0.78775
22:46:48|0.78775
22:46:49|0.78775
22:46:50|0.78701
22:46:51|0.78657
22:46:52|0.78657
22:46:53|0.78657
22:46:54|0.78657
22:46:55|0.78657
22:46:56|0.78657
22:46:57|0.78657
22:46:58|0.78657
22:46:59|0.78657
22:47:00|0.7866
22:47:01|0.7866
22:47:02|0.7866
22:47:03|0.7866
22:47:04|0.78578
22:47:05|0.78578
22:47:07|0.78578
22:47:07|0.78578
22:47:09|0.78609
22:47:09|0.78609
22:47:11|0.78609
22:47:12|0.78609
22:47:13|0.787
22:47:14|0.787
22:47:15|0.78581
22:47:16|0.78631
22:47:16|0.78631
22:47:18|0.78631
22:47:18|0.78631
22:47:20|0.78631
22:47:21|0.78628
22:47:21|0.78628
22:47:23|0.78628
22:47:24|0.78628
22:47:25|0.78628
22:47:26|0.78628
22:47:27|0.78631
22:47:28|0.78631
22:47:29|0.786
22:47:29|0.78631
22:47:31|0.78631
22:47:32|0.78631
22:47:32|0.78631
22:47:33|0.78631
22:47:35|0.78631
22:47:36|0.78631
22:47:36|0.78631
22:47:38|0.78631
22:47:39|0.78631
22:47:40|0.7862
22:47:41|0.7862
22:47:41|0.7862
22:47:43|0.7862
22:47:43|0.7862
22:47:45|0.7862
22:47:45|0.78407
22:47:47|0.7857
22:47:47|0.78599
22:47:48|0.78599
22:47:49|0.78599
22:47:51|0.78599
22:47:52|0.78599
22:47:53|0.78599
22:47:53|0.78599
22:47:55|0.78599
22:47:56|0.78599
22:47:57|0.78599
22:47:58|0.78599
22:47:59|0.78599
22:47:59|0.78599
22:48:00|0.78599
22:48:02|0.78599
22:48:02|0.78599
22:48:03|0.78599
22:48:05|0.78599
22:48:06|0.78586
22:48:07|0.78586
22:48:09|0.78586
22:48:09|0.78586
22:48:10|0.78586
22:48:11|0.78586
22:48:13|0.78399
22:48:13|0.78399
22:48:14|0.78539
22:48:15|0.78451
22:48:16|0.78451
22:48:18|0.78451
22:48:18|0.78451
22:48:19|0.78451
22:48:20|0.78536
22:48:21|0.78536
22:48:22|0.78536
22:48:23|0.78536
22:48:24|0.78536
22:48:25|0.78536
22:48:26|0.78536
22:48:27|0.78536
22:48:28|0.78536
22:48:29|0.78536
22:48:30|0.78536
22:48:31|0.78536
22:48:32|0.78536
22:48:33|0.78536
22:48:35|0.78536
22:48:36|0.78536
22:48:37|0.78536
22:48:38|0.78536
22:48:39|0.78536
22:48:40|0.78536
22:48:41|0.78536
22:48:42|0.78474
22:48:43|0.78475
22:48:44|0.78475
22:48:45|0.78475
22:48:45|0.78475
22:48:47|0.78475
22:48:48|0.78475
22:48:49|0.78475
22:48:49|0.78475
22:48:50|0.78475
22:48:51|0.78475
22:48:52|0.78475
22:48:54|0.78475
22:48:55|0.78475
22:48:55|0.78475
22:48:56|0.78475
22:48:58|0.78475
22:48:58|0.78475
22:49:00|0.78475
22:49:00|0.78475
22:49:02|0.78475
22:49:02|0.78475
22:49:04|0.78475
22:49:04|0.78475
22:49:06|0.78475
22:49:07|0.78475
22:49:08|0.78411
22:49:09|0.78411
22:49:10|0.78411
22:49:11|0.78411
22:49:12|0.78411
22:49:13|0.78411
22:49:14|0.7839
22:49:15|0.7839
22:49:16|0.7839
22:49:17|0.7839
22:49:18|0.7839
22:49:19|0.7839
22:49:20|0.7839
22:49:21|0.7839
22:49:22|0.78382
22:49:23|0.78382
22:49:24|0.78382
22:49:25|0.78382
22:49:26|0.78382
22:49:27|0.78382
22:49:28|0.78382
22:49:29|0.78382
22:49:30|0.78382
22:49:31|0.784
22:49:32|0.784
22:49:33|0.784
22:49:34|0.784
22:49:35|0.784
22:49:36|0.784
22:49:37|0.784
22:49:38|0.78465
22:49:39|0.78465
22:49:40|0.78465
22:49:41|0.78464
22:49:42|0.78464
22:49:43|0.78464
22:49:44|0.78464
22:49:45|0.78464
22:49:46|0.78464
22:49:47|0.78464
22:49:48|0.78464
22:49:49|0.78464
22:49:50|0.78464
22:49:51|0.78464
22:49:52|0.78464
22:49:53|0.78417
22:49:54|0.78416
22:49:55|0.78416
22:49:56|0.78416
22:49:57|0.78378
22:49:58|0.78378
22:49:59|0.78378
22:50:00|0.78378
22:50:01|0.78378
22:50:02|0.78454
22:50:03|0.78454
22:50:04|0.78454
22:50:05|0.78454
22:50:06|0.78454
22:50:07|0.78454
22:50:08|0.78454
22:50:09|0.78454
22:50:11|0.78454
22:50:11|0.78454
22:50:13|0.78454
22:50:14|0.78454
22:50:15|0.78454
22:50:16|0.78454
22:50:17|0.78454
22:50:18|0.78454
22:50:19|0.78454
22:50:19|0.78454
22:50:21|0.78454
22:50:22|0.78454
22:50:23|0.78454
22:50:24|0.78454
22:50:25|0.78454
22:50:26|0.78454
22:50:27|0.78454
22:50:28|0.78454
22:50:29|0.78433
22:50:29|0.78433
22:50:31|0.78433
22:50:32|0.78433
22:50:33|0.78433
22:50:34|0.78433
22:50:35|0.78492
22:50:36|0.78452
22:50:37|0.78452
22:50:38|0.78392
22:50:38|0.78392
22:50:40|0.78392
22:50:41|0.78392
22:50:42|0.78392
22:50:43|0.78392
22:50:44|0.78454
22:50:45|0.78454
22:50:46|0.78454
22:50:47|0.78454
22:50:48|0.78341
22:50:49|0.78454
22:50:50|0.78454
22:50:51|0.7838
22:50:52|0.7838
22:50:53|0.7838
22:50:54|0.7838
22:50:55|0.7838
22:50:57|0.78554
22:50:57|0.78554
22:50:58|0.78453
22:50:59|0.78453
22:51:01|0.78453
22:51:01|0.78453
22:51:02|0.78453
22:51:04|0.78453
22:51:04|0.78453
22:51:06|0.78453
22:51:07|0.78453
22:51:08|0.78453
22:51:09|0.78453
22:51:10|0.78453
22:51:12|0.78453
22:51:13|0.78453
22:51:14|0.78453
22:51:15|0.78453
22:51:16|0.78453
22:51:17|0.78453
22:51:18|0.78453
22:51:19|0.78453
22:51:20|0.78389
22:51:21|0.78389
22:51:23|0.78389
22:51:23|0.78389
22:51:25|0.78389
22:51:25|0.78389
22:51:26|0.7838
22:51:27|0.7838
22:51:28|0.7838
22:51:29|0.7838
22:51:31|0.7838
22:51:32|0.7838
22:51:33|0.7838
22:51:34|0.7838
22:51:35|0.7838
22:51:36|0.7838
22:51:37|0.7838
22:51:38|0.78366
22:51:39|0.78366
22:51:40|0.78366
22:51:41|0.78366
22:51:42|0.78366
22:51:43|0.78366
22:51:44|0.78366
22:51:45|0.78366
22:51:46|0.78366
22:51:47|0.78366
22:51:49|0.78365
22:51:49|0.78365
22:51:50|0.78365
22:51:51|0.78365
22:51:52|0.78365
22:51:53|0.78365
22:51:54|0.78365
22:51:55|0.78429
22:51:57|0.78429
22:51:57|0.78429
22:51:58|0.78429
22:51:59|0.78429
22:52:00|0.78429
22:52:01|0.78429
22:52:02|0.78364
22:52:03|0.78364
22:52:04|0.78364
22:52:05|0.78364
22:52:06|0.78274
22:52:07|0.78274
22:52:08|0.78273
22:52:09|0.78273
22:52:10|0.78273
22:52:12|0.78265
22:52:13|0.78186
22:52:14|0.78213
22:52:15|0.78213
22:52:16|0.78213
22:52:17|0.78213
22:52:18|0.7816
22:52:19|0.7816
22:52:20|0.7816
22:52:21|0.7816
22:52:22|0.7816
22:52:23|0.78207
22:52:24|0.78223
22:52:25|0.78223
22:52:26|0.78223
22:52:27|0.78223
22:52:28|0.78199
22:52:29|0.78199
22:52:30|0.78217
22:52:31|0.78219
22:52:32|0.78219
22:52:33|0.78219
22:52:34|0.78219
22:52:35|0.7816
22:52:36|0.7816
22:52:37|0.7816
22:52:38|0.7816
22:52:39|0.7816
22:52:40|0.7816
22:52:41|0.7816
22:52:42|0.78209
22:52:43|0.78209
22:52:44|0.78209
22:52:45|0.78209
22:52:46|0.78209
22:52:47|0.78209
22:52:48|0.78209
22:52:49|0.78209
22:52:50|0.78209
22:52:51|0.78209
22:52:53|0.78209
22:52:53|0.78209
22:52:54|0.78209
22:52:55|0.78209
22:52:56|0.78209
22:52:57|0.78161
22:52:58|0.78161
22:52:59|0.78161
22:53:01|0.78161
22:53:02|0.78209
22:53:02|0.78209
22:53:03|0.78208
22:53:04|0.78281
22:53:06|0.78281
22:53:06|0.78281
22:53:07|0.78281
22:53:09|0.78281
22:53:10|0.78229
22:53:11|0.78229
22:53:12|0.78247
22:53:14|0.78246
22:53:15|0.78246
22:53:16|0.78246
22:53:17|0.78246
22:53:18|0.78246
22:53:19|0.78246
22:53:20|0.78246
22:53:20|0.78246
22:53:22|0.78246
22:53:22|0.78246
22:53:24|0.78246
22:53:25|0.78246
22:53:25|0.78246
22:53:27|0.78246
22:53:28|0.78246
22:53:29|0.78246
22:53:31|0.78246
22:53:31|0.78246
22:53:32|0.78246
22:53:33|0.78246
22:53:34|0.78246
22:53:35|0.7822
22:53:36|0.7822
22:53:37|0.7822
22:53:38|0.7822
22:53:39|0.7822
22:53:40|0.7822
22:53:41|0.7822
22:53:42|0.7822
22:53:43|0.7822
22:53:44|0.7822
22:53:45|0.7822
22:53:46|0.7822
22:53:47|0.7822
22:53:48|0.7822
22:53:49|0.7822
22:53:50|0.78266
22:53:51|0.78266
22:53:52|0.78266
22:53:53|0.78213
22:53:54|0.78258
22:53:55|0.78258
22:53:56|0.78258
22:53:57|0.78258
22:53:58|0.78258
22:53:59|0.783
22:54:00|0.783
22:54:01|0.783
22:54:02|0.783
22:54:03|0.783
22:54:04|0.783
22:54:05|0.783
22:54:06|0.783
22:54:07|0.783
22:54:08|0.783
22:54:09|0.783
22:54:10|0.783
22:54:11|0.78331
22:54:12|0.78331
22:54:14|0.78331
22:54:15|0.78281
22:54:16|0.78289
22:54:16|0.78289
22:54:18|0.78289
22:54:19|0.78289
22:54:20|0.78289
22:54:21|0.78289
22:54:22|0.78289
22:54:23|0.78289
22:54:24|0.78449
22:54:25|0.78449
22:54:26|0.78449
22:54:27|0.78449
22:54:29|0.78449
22:54:29|0.78476
22:54:30|0.78476
22:54:31|0.78476
22:54:32|0.78437
22:54:33|0.78437
22:54:34|0.78437
22:54:35|0.78437
22:54:36|0.78437
22:54:37|0.78437
22:54:38|0.78437
22:54:39|0.78499
22:54:40|0.78499
22:54:41|0.78499
22:54:42|0.78499
22:54:43|0.78499
22:54:44|0.78499
22:54:45|0.78499
22:54:46|0.78499
22:54:47|0.785
22:54:48|0.785
22:54:49|0.785
22:54:50|0.785
22:54:51|0.785
22:54:52|0.785
22:54:53|0.785
22:54:54|0.785
22:54:55|0.785
22:54:56|0.785
22:54:57|0.7841
22:54:58|0.7841
22:54:59|0.7841
22:55:00|0.7841
22:55:01|0.7841
22:55:03|0.7841
22:55:03|0.7841
22:55:04|0.7841
22:55:05|0.7841
22:55:06|0.7841
22:55:08|0.7841
22:55:08|0.7841
22:55:09|0.7841
22:55:10|0.7841
22:55:11|0.7841
22:55:12|0.7841
22:55:13|0.7841
22:55:15|0.7841
22:55:16|0.7841
22:55:18|0.78403
22:55:18|0.78403
22:55:19|0.78487
22:55:20|0.78487
22:55:21|0.78487
22:55:22|0.78487
22:55:23|0.78487
22:55:24|0.78487
22:55:25|0.78487
22:55:27|0.78487
22:55:28|0.78529
22:55:29|0.78529
22:55:30|0.78529
22:55:30|0.78529
22:55:32|0.78529
22:55:33|0.78529
22:55:33|0.78529
22:55:34|0.78529
22:55:35|0.78529
22:55:36|0.78529
22:55:37|0.7865
22:55:39|0.7865
22:55:39|0.78533
22:55:40|0.78501
22:55:41|0.78576
22:55:42|0.78576
22:55:44|0.78576
22:55:44|0.78576
22:55:45|0.78576
22:55:46|0.7853
22:55:47|0.786
22:55:48|0.786
22:55:49|0.786
22:55:50|0.786
22:55:52|0.786
22:55:52|0.78501
22:55:54|0.7855
22:55:54|0.7855
22:55:56|0.7855
22:55:56|0.7855
22:55:57|0.7855
22:55:58|0.7855
22:55:59|0.78453
22:56:00|0.78453
22:56:02|0.78453
22:56:02|0.78453
22:56:03|0.78453
22:56:05|0.78453
22:56:05|0.78453
22:56:06|0.78495
22:56:07|0.78495
22:56:08|0.78495
22:56:10|0.78495
22:56:10|0.78495
22:56:11|0.78495
22:56:12|0.78495
22:56:13|0.78495
22:56:14|0.78495
22:56:16|0.78495
22:56:17|0.78462
22:56:17|0.78462
22:56:19|0.78458
22:56:20|0.78458
22:56:21|0.78458
22:56:22|0.78458
22:56:23|0.78458
22:56:24|0.78458
22:56:25|0.78458
22:56:26|0.78458
22:56:27|0.78458
22:56:29|0.78458
22:56:29|0.78458
22:56:30|0.78458
22:56:31|0.78424
22:56:32|0.784
22:56:33|0.784
22:56:34|0.783
22:56:35|0.783
22:56:36|0.783
22:56:37|0.783
22:56:38|0.783
22:56:39|0.78216
22:56:40|0.78216
22:56:41|0.78216
22:56:42|0.78216
22:56:43|0.78201
22:56:44|0.78238
22:56:45|0.78201
22:56:46|0.78201
22:56:47|0.78201
22:56:48|0.78201
22:56:49|0.78201
22:56:50|0.78201
22:56:51|0.78211
22:56:52|0.78211
22:56:53|0.78211
22:56:54|0.78211
22:56:55|0.78211
22:56:56|0.78211
22:56:57|0.78211
22:56:58|0.78211
22:56:59|0.78211
22:57:00|0.78211
22:57:01|0.78193
22:57:02|0.7824
22:57:03|0.7824
22:57:04|0.7824
22:57:05|0.7824
22:57:06|0.7824
22:57:07|0.7824
22:57:08|0.7824
22:57:09|0.7824
22:57:10|0.7824
22:57:11|0.7824
22:57:12|0.7824
22:57:13|0.7824
22:57:14|0.7824
22:57:15|0.7824
22:57:17|0.7824
22:57:18|0.78227
22:57:19|0.78227
22:57:21|0.78227
22:57:21|0.78227
22:57:22|0.78214
22:57:23|0.78214
22:57:24|0.78214
22:57:25|0.78214
22:57:26|0.78214
22:57:27|0.78214
22:57:28|0.78214
22:57:29|0.78152
22:57:30|0.78152
22:57:31|0.78152
22:57:32|0.78152
22:57:33|0.78152
22:57:34|0.78152
22:57:35|0.78152
22:57:36|0.78146
22:57:37|0.78146
22:57:38|0.78134
22:57:39|0.78134
22:57:40|0.78145
22:57:41|0.78145
22:57:42|0.78112
22:57:43|0.78112
22:57:44|0.78112
22:57:45|0.78106
22:57:46|0.78106
22:57:47|0.78106
22:57:48|0.78106
22:57:49|0.78106
22:57:50|0.78103
22:57:51|0.78103
22:57:52|0.78103
22:57:53|0.78103
22:57:54|0.78103
22:57:55|0.78103
22:57:56|0.78059
22:57:57|0.78059
22:57:58|0.78059
22:57:59|0.78072
22:58:00|0.78072
22:58:01|0.7811
22:58:02|0.7811
22:58:03|0.7811
22:58:04|0.7811
22:58:05|0.7811
22:58:06|0.7811
22:58:07|0.7811
22:58:08|0.7811
22:58:09|0.7811
22:58:10|0.78179
22:58:11|0.78179
22:58:12|0.78179
22:58:13|0.78179
22:58:14|0.78179
22:58:15|0.78115
22:58:16|0.78115
22:58:18|0.7811
22:58:19|0.7811
22:58:20|0.7811
22:58:21|0.7811
22:58:22|0.78114
22:58:22|0.78156
22:58:24|0.78214
22:58:25|0.78214
22:58:26|0.78214
22:58:27|0.78214
22:58:28|0.7824
22:58:29|0.7824
22:58:30|0.7824
22:58:31|0.7824
22:58:32|0.7824
22:58:33|0.7824
22:58:34|0.7824
22:58:35|0.7824
22:58:36|0.7824
22:58:37|0.7824
22:58:38|0.7824
22:58:39|0.7824
22:58:40|0.7824
22:58:41|0.7824
22:58:42|0.7824
22:58:43|0.7824
22:58:44|0.7824
22:58:45|0.7824
22:58:46|0.7824
22:58:47|0.7824
22:58:48|0.78214
22:58:49|0.78214
22:58:50|0.7821
22:58:51|0.7821
22:58:53|0.7821
22:58:54|0.7821
22:58:54|0.7821
22:58:55|0.7821
22:58:57|0.7821
22:58:57|0.7821
22:58:58|0.7821
22:59:00|0.7821
22:59:00|0.7821
22:59:02|0.7821
22:59:02|0.7824
22:59:04|0.7824
22:59:04|0.7824
22:59:06|0.7824
22:59:07|0.7824
22:59:08|0.7824
22:59:09|0.7824
22:59:10|0.7824
22:59:11|0.7824
22:59:12|0.7824
22:59:13|0.7824
22:59:14|0.7824
22:59:15|0.7824
22:59:16|0.7824
22:59:17|0.7824
22:59:18|0.7824
22:59:19|0.7824
22:59:21|0.7824
22:59:21|0.7824
22:59:22|0.7824
22:59:23|0.7824
22:59:24|0.7824
22:59:25|0.7824
22:59:27|0.7824
22:59:28|0.7824
22:59:29|0.7824
22:59:30|0.7824
22:59:30|0.78286
22:59:32|0.78295
22:59:33|0.78295
22:59:34|0.78295
22:59:35|0.78295
22:59:36|0.78295
22:59:36|0.78295
22:59:38|0.7836
22:59:39|0.7836
22:59:39|0.7836
22:59:40|0.7836
22:59:42|0.78399
22:59:42|0.78399
22:59:44|0.78399
22:59:45|0.78399
22:59:45|0.78399
22:59:46|0.78345
22:59:47|0.78442
22:59:49|0.78442
22:59:50|0.78442
22:59:51|0.78442
22:59:52|0.78442
22:59:53|0.78442
22:59:54|0.78442
22:59:54|0.78442
22:59:55|0.78442
22:59:57|0.78442
22:59:58|0.78406
22:59:59|0.78406
22:59:59|0.78406
23:00:01|0.78406
23:00:02|0.78486
23:00:03|0.78486
23:00:04|0.78486
23:00:05|0.78401
23:00:06|0.78271
23:00:07|0.78271
23:00:08|0.78271
23:00:08|0.7832
23:00:10|0.7832
23:00:10|0.7832
23:00:12|0.7832
23:00:13|0.7832
23:00:13|0.7832
23:00:14|0.7832
23:00:16|0.7832
23:00:16|0.7832
23:00:18|0.78249
23:00:19|0.78249
23:00:20|0.78249
23:00:20|0.78249
23:00:22|0.78249
23:00:23|0.78249
23:00:24|0.78266
23:00:25|0.78266
23:00:26|0.78265
23:00:27|0.78265
23:00:28|0.78265
23:00:29|0.78265
23:00:30|0.78265
23:00:31|0.78265
23:00:32|0.78218
23:00:33|0.78231
23:00:34|0.78231
23:00:35|0.78178
23:00:36|0.78167
23:00:37|0.78167
23:00:38|0.78167
23:00:39|0.78167
23:00:40|0.78167
23:00:41|0.78115
23:00:42|0.78115
23:00:43|0.78115
23:00:44|0.78115
23:00:45|0.78115
23:00:46|0.78115
23:00:47|0.78115
23:00:48|0.78115
23:00:49|0.78184
23:00:50|0.78194
23:00:51|0.78194
23:00:52|0.78194
23:00:53|0.78194
23:00:54|0.78194
23:00:55|0.78194
23:00:56|0.78194
23:00:57|0.78194
23:00:58|0.78194
23:00:59|0.78194
23:01:01|0.78194
23:01:01|0.78194
23:01:02|0.78194
23:01:03|0.78194
23:01:04|0.78194
23:01:05|0.78194
23:01:06|0.78194
23:01:07|0.78275
23:01:08|0.78267
23:01:09|0.78261
23:01:10|0.78261
23:01:11|0.78261
23:01:12|0.78261
23:01:13|0.78261
23:01:14|0.78261
23:01:15|0.78261
23:01:16|0.78261
23:01:17|0.78261
23:01:18|0.78261
23:01:19|0.78261
23:01:20|0.78273
23:01:22|0.78273
23:01:22|0.78273
23:01:24|0.78273
23:01:25|0.78273
23:01:26|0.78273
23:01:27|0.78272
23:01:28|0.78272
23:01:29|0.78272
23:01:30|0.78272
23:01:31|0.78272
23:01:32|0.78272
23:01:33|0.78272
23:01:34|0.78272
23:01:35|0.78272
23:01:36|0.78272
23:01:37|0.78272
23:01:38|0.78184
23:01:39|0.78184
23:01:40|0.78184
23:01:41|0.78184
23:01:42|0.78184
23:01:43|0.78184
23:01:44|0.78184
23:01:45|0.78184
23:01:46|0.78184
23:01:47|0.78184
23:01:48|0.78184
23:01:49|0.78184
23:01:50|0.78184
23:01:51|0.78184
23:01:52|0.78184
23:01:53|0.78184
23:01:54|0.78184
23:01:55|0.78193
23:01:56|0.78193
23:01:57|0.78193
23:01:58|0.78193
23:01:59|0.7823
23:02:00|0.7823
23:02:01|0.7823
23:02:02|0.7823
23:02:04|0.7823
23:02:05|0.7823
23:02:05|0.7823
23:02:06|0.78233
23:02:07|0.78233
23:02:08|0.78233
23:02:10|0.78172
23:02:10|0.78172
23:02:12|0.78172
23:02:12|0.78172
23:02:13|0.78172
23:02:14|0.78172
23:02:16|0.78172
23:02:16|0.78172
23:02:18|0.78135
23:02:18|0.78135
23:02:20|0.78135
23:02:21|0.78133
23:02:22|0.78133
23:02:23|0.78133
23:02:24|0.78133
23:02:25|0.78133
23:02:26|0.78133
23:02:27|0.78133
23:02:28|0.78133
23:02:29|0.78133
23:02:30|0.78133
23:02:31|0.7811
23:02:32|0.7811
23:02:33|0.7811
23:02:34|0.7811
23:02:36|0.78169
23:02:36|0.78169
23:02:37|0.78169
23:02:38|0.78208
23:02:39|0.78208
23:02:40|0.78208
23:02:41|0.78208
23:02:42|0.78208
23:02:43|0.78208
23:02:44|0.78208
23:02:45|0.78208
23:02:46|0.78208
23:02:47|0.78208
23:02:48|0.78208
23:02:49|0.78208
23:02:50|0.78208
23:02:51|0.78208
23:02:52|0.78208
23:02:53|0.78208
23:02:54|0.78208
23:02:55|0.78208
23:02:56|0.78208
23:02:57|0.78208
23:02:58|0.78208
23:02:59|0.78208
23:03:00|0.78208
23:03:01|0.78165
23:03:02|0.78165
23:03:03|0.78165
23:03:04|0.78165
23:03:05|0.78165
23:03:06|0.78165
23:03:07|0.7825
23:03:08|0.7825
23:03:09|0.7825
23:03:10|0.7825
23:03:11|0.78218
23:03:12|0.78162
23:03:13|0.78162
23:03:14|0.78235
23:03:15|0.78235
23:03:16|0.78235
23:03:17|0.78235
23:03:18|0.78235
23:03:19|0.78235
23:03:20|0.78235
23:03:21|0.78235
23:03:23|0.78235
23:03:23|0.78235
23:03:24|0.78235
23:03:26|0.78235
23:03:27|0.78235
23:03:28|0.78235
23:03:29|0.78208
23:03:30|0.78208
23:03:31|0.78208
23:03:32|0.78208
23:03:33|0.78208
23:03:34|0.78208
23:03:35|0.78208
23:03:36|0.78208
23:03:37|0.78208
23:03:38|0.78208
23:03:39|0.78208
23:03:40|0.78208
23:03:41|0.78208
23:03:42|0.78208
23:03:43|0.78208
23:03:44|0.78208
23:03:45|0.78208
23:03:46|0.78208
23:03:47|0.78208
23:03:48|0.78208
23:03:49|0.78208
23:03:50|0.78208
23:03:51|0.78208
23:03:52|0.78208
23:03:53|0.78208
23:03:54|0.78428
23:03:55|0.78428
23:03:56|0.78428
23:03:57|0.78428
23:03:58|0.78428
23:03:59|0.78428
23:04:00|0.78428
23:04:01|0.78428
23:04:02|0.78428
23:04:03|0.78428
23:04:04|0.78428
23:04:05|0.78384
23:04:06|0.78351
23:04:07|0.78351
23:04:08|0.78331
23:04:09|0.7835
23:04:10|0.7835
23:04:11|0.7835
23:04:12|0.7835
23:04:13|0.7835
23:04:14|0.783
23:04:15|0.783
23:04:16|0.783
23:04:17|0.78251
23:04:18|0.78251
23:04:19|0.78251
23:04:20|0.78346
23:04:21|0.78369
23:04:22|0.78369
23:04:23|0.78369
23:04:25|0.78369
23:04:26|0.78369
23:04:26|0.78369
23:04:28|0.78369
23:04:29|0.78369
23:04:30|0.78369
23:04:31|0.78369
23:04:32|0.78502
23:04:33|0.78502
23:04:34|0.7865
23:04:34|0.78698
23:04:36|0.78646
23:04:37|0.78646
23:04:37|0.78576
23:04:39|0.78576
23:04:39|0.78576
23:04:41|0.78576
23:04:42|0.78576
23:04:43|0.78576
23:04:44|0.78576
23:04:45|0.78576
23:04:46|0.78576
23:04:47|0.78576
23:04:47|0.78576
23:04:48|0.7857
23:04:49|0.7857
23:04:51|0.7857
23:04:52|0.7857
23:04:52|0.7857
23:04:54|0.7857
23:04:55|0.7857
23:04:55|0.7857
23:04:57|0.7857
23:04:59|0.78625
23:04:59|0.78826
23:05:01|0.78741
23:05:01|0.78741
23:05:03|0.789
23:05:03|0.789
23:05:04|0.78861
23:05:05|0.78739
23:05:07|0.78739
23:05:07|0.78894
23:05:09|0.78894
23:05:09|0.78894
23:05:10|0.78894
23:05:11|0.78894
23:05:12|0.78894
23:05:13|0.78894
23:05:14|0.78736
23:05:15|0.78736
23:05:16|0.78736
23:05:17|0.78723
23:05:18|0.78669
23:05:19|0.78669
23:05:20|0.78669
23:05:21|0.78742
23:05:22|0.78742
23:05:23|0.78742
23:05:24|0.78742
23:05:25|0.78742
23:05:26|0.78742
23:05:28|0.78581
23:05:29|0.7865
23:05:30|0.78676
23:05:31|0.78676
23:05:32|0.78604
23:05:32|0.78604
23:05:33|0.78708
23:05:35|0.78708
23:05:36|0.78708
23:05:37|0.78708
23:05:37|0.78708
23:05:39|0.78708
23:05:39|0.78708
23:05:41|0.78708
23:05:41|0.78708
23:05:43|0.78708
23:05:43|0.78685
23:05:44|0.78685
23:05:46|0.78685
23:05:46|0.78685
23:05:47|0.78685
23:05:49|0.78701
23:05:49|0.78701
23:05:50|0.78701
23:05:52|0.78701
23:05:53|0.78701
23:05:54|0.78701
23:05:55|0.78701
23:05:56|0.78701
23:05:57|0.78701
23:05:58|0.78701
23:05:59|0.78643
23:06:00|0.78695
23:06:01|0.78695
23:06:02|0.78695
23:06:03|0.78695
23:06:04|0.78695
23:06:05|0.78695
23:06:07|0.78695
23:06:07|0.78695
23:06:08|0.78762
23:06:09|0.7879
23:06:10|0.7879
23:06:11|0.78734
23:06:12|0.78828
23:06:13|0.78733
23:06:14|0.78733
23:06:15|0.78733
23:06:16|0.78734
23:06:17|0.78734
23:06:18|0.78734
23:06:19|0.78734
23:06:20|0.78734
23:06:21|0.78734
23:06:22|0.78734
23:06:23|0.78734
23:06:24|0.78734
23:06:26|0.78734
23:06:27|0.78734
23:06:28|0.78734
23:06:28|0.78734
23:06:30|0.78734
23:06:31|0.78727
23:06:31|0.78727
23:06:33|0.78727
23:06:34|0.78727
23:06:35|0.78727
23:06:36|0.78727
23:06:37|0.78727
23:06:38|0.78727
23:06:38|0.78727
23:06:40|0.7868
23:06:41|0.7868
23:06:42|0.78682
23:06:43|0.78682
23:06:44|0.78682
23:06:45|0.78682
23:06:45|0.78682
23:06:47|0.78682
23:06:47|0.78682
23:06:49|0.78682
23:06:50|0.78682
23:06:51|0.78682
23:06:52|0.78682
23:06:52|0.7877
23:06:54|0.7877
23:06:54|0.7877
23:06:56|0.7877
23:06:57|0.7877
23:06:58|0.7877
23:06:59|0.78941
23:07:00|0.78885
23:07:01|0.78885
23:07:01|0.78885
23:07:03|0.78885
23:07:03|0.79192
23:07:05|0.79296
23:07:06|0.79166
23:07:06|0.79166
23:07:07|0.79126
23:07:09|0.79136
23:07:10|0.79
23:07:11|0.79
23:07:12|0.79043
23:07:13|0.79
23:07:14|0.79
23:07:15|0.79
23:07:16|0.79042
23:07:16|0.78925
23:07:17|0.78925
23:07:18|0.78925
23:07:20|0.78901
23:07:21|0.78971
23:07:22|0.78971
23:07:22|0.78971
23:07:23|0.78974
23:07:25|0.78974
23:07:26|0.78971
23:07:27|0.78971
23:07:28|0.7895
23:07:30|0.78997
23:07:31|0.78997
23:07:32|0.78997
23:07:33|0.78997
23:07:34|0.79109
23:07:35|0.79079
23:07:36|0.79056
23:07:36|0.78997
23:07:37|0.79045
23:07:38|0.78954
23:07:40|0.79041
23:07:41|0.79041
23:07:41|0.79041
23:07:43|0.79041
23:07:44|0.79041
23:07:45|0.79041
23:07:45|0.79041
23:07:46|0.79041
23:07:47|0.79041
23:07:49|0.79041
23:07:50|0.79041
23:07:50|0.79041
23:07:51|0.79
23:07:52|0.79
23:07:54|0.79
23:07:55|0.79
23:07:56|0.7906
23:07:57|0.7906
23:07:58|0.7906
23:07:59|0.7906
23:07:59|0.7906
23:08:01|0.7906
23:08:01|0.79041
23:08:02|0.79041
23:08:04|0.79041
23:08:04|0.79
23:08:05|0.79
23:08:06|0.79
23:08:08|0.79
23:08:09|0.79
23:08:09|0.78915
23:08:11|0.78915
23:08:12|0.78915
23:08:12|0.78915
23:08:14|0.78915
23:08:14|0.78915
23:08:15|0.78913
23:08:16|0.78913
23:08:18|0.78913
23:08:19|0.78913
23:08:19|0.78913
23:08:20|0.78672
23:08:21|0.78736
23:08:23|0.788
23:08:23|0.788
23:08:24|0.788
23:08:25|0.788
23:08:26|0.788
23:08:28|0.78887
23:08:30|0.78887
23:08:30|0.78887
23:08:31|0.78887
23:08:33|0.78887
23:08:34|0.78887
23:08:35|0.78887
23:08:36|0.78887
23:08:37|0.78815
23:08:38|0.78815
23:08:39|0.78815
23:08:39|0.78815
23:08:40|0.78815
23:08:42|0.78815
23:08:43|0.78815
23:08:44|0.78815
23:08:44|0.78815
23:08:45|0.78815
23:08:46|0.78815
23:08:48|0.78815
23:08:49|0.78815
23:08:50|0.78815
23:08:51|0.78857
23:08:52|0.78857
23:08:53|0.78857
23:08:54|0.78815
23:08:55|0.78815
23:08:56|0.78815
23:08:57|0.78815
23:08:58|0.78837
23:08:59|0.78837
23:09:00|0.78837
23:09:01|0.78837
23:09:02|0.78837
23:09:03|0.78897
23:09:04|0.78897
23:09:05|0.78897
23:09:06|0.78897
23:09:07|0.78897
23:09:08|0.78897
23:09:09|0.78882
23:09:10|0.78882
23:09:11|0.78882
23:09:12|0.78902
23:09:13|0.78902
23:09:14|0.78902
23:09:15|0.78902
23:09:16|0.78902
23:09:17|0.78902
23:09:18|0.78902
23:09:19|0.78902
23:09:20|0.78902
23:09:21|0.78902
23:09:22|0.78902
23:09:23|0.78902
23:09:24|0.78902
23:09:25|0.78902
23:09:26|0.78902
23:09:27|0.78902
23:09:28|0.7888
23:09:29|0.7888
23:09:30|0.7888
23:09:31|0.7888
23:09:32|0.7888
23:09:33|0.7888
23:09:34|0.7888
23:09:35|0.7888
23:09:36|0.78943
23:09:38|0.78943
23:09:38|0.78943
23:09:39|0.78943
23:09:40|0.78888
23:09:41|0.78888
23:09:42|0.78888
23:09:43|0.78888
23:09:44|0.78888
23:09:45|0.78888
23:09:46|0.78888
23:09:47|0.78888
23:09:48|0.78888
23:09:49|0.78888
23:09:50|0.78888
23:09:51|0.78888
23:09:52|0.78888
23:09:53|0.78888
23:09:54|0.78888
23:09:55|0.78888
23:09:56|0.78888
23:09:57|0.7885
23:09:58|0.7885
23:09:59|0.7885
23:10:00|0.7885
23:10:01|0.7885
23:10:03|0.7885
23:10:03|0.7885
23:10:04|0.7885
23:10:06|0.7885
23:10:06|0.7885
23:10:07|0.7885
23:10:08|0.7885
23:10:10|0.7885
23:10:11|0.7885
23:10:11|0.7885
23:10:13|0.7885
23:10:13|0.7885
23:10:14|0.7885
23:10:16|0.7885
23:10:16|0.7885
23:10:18|0.7885
23:10:18|0.79004
23:10:20|0.79019
23:10:20|0.79019
23:10:21|0.79019
23:10:23|0.79019
23:10:23|0.79019
23:10:24|0.79019
23:10:25|0.79019
23:10:26|0.79019
23:10:27|0.79019
23:10:28|0.79019
23:10:30|0.79019
23:10:31|0.79019
23:10:32|0.79019
23:10:33|0.79019
23:10:34|0.79019
23:10:35|0.78948
23:10:36|0.78948
23:10:37|0.78999
23:10:39|0.78918
23:10:39|0.78918
23:10:41|0.78893
23:10:41|0.78893
23:10:43|0.78893
23:10:43|0.78893
23:10:44|0.78893
23:10:46|0.78894
23:10:46|0.78894
23:10:47|0.78894
23:10:48|0.78818
23:10:50|0.78818
23:10:50|0.78818
23:10:51|0.78818
23:10:53|0.78818
23:10:54|0.78818
23:10:55|0.78818
23:10:55|0.78818
23:10:56|0.78818
23:10:57|0.78818
23:10:59|0.78818
23:10:59|0.78818
23:11:01|0.78818
23:11:01|0.78812
23:11:02|0.78812
23:11:03|0.78812
23:11:04|0.78812
23:11:05|0.78812
23:11:07|0.78891
23:11:07|0.78913
23:11:08|0.78913
23:11:09|0.78913
23:11:11|0.78913
23:11:11|0.78913
23:11:13|0.78913
23:11:14|0.78913
23:11:14|0.78713
23:11:15|0.78713
23:11:16|0.78713
23:11:17|0.78713
23:11:18|0.78713
23:11:19|0.78713
23:11:21|0.78713
23:11:22|0.78702
23:11:22|0.78702
23:11:24|0.78702
23:11:25|0.78702
23:11:25|0.78702
23:11:26|0.78702
23:11:28|0.78708
23:11:29|0.78708
23:11:29|0.78708
23:11:31|0.78708
23:11:32|0.78708
23:11:34|0.78644
23:11:34|0.78694
23:11:35|0.78411
23:11:37|0.78598
23:11:38|0.78598
23:11:38|0.78598
23:11:40|0.78598
23:11:41|0.78598
23:11:41|0.78561
23:11:43|0.78561
23:11:43|0.78561
23:11:45|0.78561
23:11:45|0.78561
23:11:46|0.78561
23:11:47|0.78561
23:11:48|0.78561
23:11:49|0.78561
23:11:50|0.78561
23:11:52|0.78561
23:11:52|0.78561
23:11:53|0.78495
23:11:54|0.78495
23:11:55|0.78495
23:11:56|0.78495
23:11:57|0.78495
23:11:58|0.78553
23:12:00|0.78553
23:12:00|0.78553
23:12:01|0.78553
23:12:03|0.78619
23:12:03|0.78619
23:12:05|0.78619
23:12:06|0.78619
23:12:06|0.78619
23:12:08|0.78619
23:12:08|0.78619
23:12:09|0.78619
23:12:11|0.78619
23:12:11|0.78619
23:12:12|0.78619
23:12:13|0.78619
23:12:14|0.78619
23:12:15|0.78619
23:12:16|0.78619
23:12:17|0.78619
23:12:18|0.78619
23:12:20|0.7861
23:12:20|0.7861
23:12:21|0.7861
23:12:23|0.7861
23:12:23|0.78577
23:12:24|0.78577
23:12:25|0.78577
23:12:27|0.78577
23:12:27|0.78577
23:12:28|0.78577
23:12:30|0.78577
23:12:30|0.78577
23:12:32|0.78577
23:12:33|0.78577
23:12:34|0.78577
23:12:35|0.78577
23:12:36|0.78577
23:12:37|0.78632
23:12:38|0.78632
23:12:39|0.78632
23:12:40|0.78636
23:12:41|0.78636
23:12:42|0.78636
23:12:43|0.78636
23:12:44|0.78636
23:12:45|0.78636
23:12:46|0.78636
23:12:47|0.78636
23:12:48|0.78636
23:12:49|0.78636
23:12:50|0.78636
23:12:51|0.78636
23:12:52|0.78636
23:12:53|0.78636
23:12:54|0.78636
23:12:55|0.78636
23:12:56|0.78636
23:12:57|0.78636
23:12:58|0.78733
23:12:59|0.78733
23:13:00|0.7865
23:13:01|0.7865
23:13:02|0.7865
23:13:03|0.7865
23:13:04|0.7865
23:13:05|0.7865
23:13:06|0.7865
23:13:07|0.7865
23:13:08|0.7865
23:13:09|0.78686
23:13:10|0.78686
23:13:11|0.78686
23:13:12|0.78686
23:13:13|0.7865
23:13:14|0.7865
23:13:15|0.7865
23:13:16|0.7865
23:13:17|0.7865
23:13:18|0.78686
23:13:19|0.7865
23:13:20|0.7865
23:13:21|0.7865
23:13:22|0.7865
23:13:23|0.78567
23:13:24|0.78559
23:13:25|0.78562
23:13:26|0.78561
23:13:27|0.7855
23:13:28|0.7855
23:13:29|0.7855
23:13:30|0.78558
23:13:31|0.78649
23:13:32|0.78649
23:13:34|0.7861
23:13:35|0.78611
23:13:35|0.78616
23:13:37|0.78624
23:13:38|0.78651
23:13:38|0.78651
23:13:40|0.78652
23:13:40|0.78652
23:13:41|0.78652
23:13:43|0.78675
23:13:44|0.78695
23:13:44|0.78685
23:13:45|0.78591
23:13:46|0.78592
23:13:47|0.78592
23:13:48|0.78592
23:13:50|0.78592
23:13:50|0.78592
23:13:52|0.78592
23:13:53|0.78592
23:13:54|0.78592
23:13:55|0.78592
23:13:56|0.78554
23:13:57|0.78554
23:13:57|0.78554
23:13:59|0.78554
23:14:00|0.78554
23:14:01|0.78554
23:14:02|0.78554
23:14:03|0.78554
23:14:03|0.78554
23:14:05|0.7855
23:14:06|0.78534
23:14:07|0.78534
23:14:07|0.78534
23:14:09|0.78534
23:14:10|0.78534
23:14:11|0.78534
23:14:12|0.78534
23:14:13|0.78534
23:14:14|0.78591
23:14:14|0.78612
23:14:16|0.78612
23:14:16|0.78677
23:14:18|0.78677
23:14:19|0.78677
23:14:19|0.78677
23:14:21|0.78718
23:14:22|0.78718
23:14:23|0.78718
23:14:24|0.78718
23:14:25|0.78718
23:14:26|0.78718
23:14:27|0.78718
23:14:28|0.78718
23:14:29|0.78718
23:14:30|0.78718
23:14:31|0.78718
23:14:32|0.78718
23:14:32|0.78718
23:14:34|0.78718
23:14:35|0.78718
23:14:36|0.78718
23:14:37|0.78718
23:14:38|0.78718
23:14:39|0.78718
23:14:41|0.78718
23:14:41|0.78792
23:14:42|0.78792
23:14:43|0.78792
23:14:44|0.78792
23:14:46|0.78792
23:14:46|0.78782
23:14:47|0.78782
23:14:49|0.78782
23:14:50|0.78781
23:14:51|0.78781
23:14:51|0.78853
23:14:53|0.78853
23:14:54|0.78853
23:14:54|0.78853
23:14:55|0.78853
23:14:56|0.78853
23:14:58|0.78853
23:14:59|0.78853
23:14:59|0.78853
23:15:00|0.78853
23:15:01|0.78853
23:15:02|0.78853
23:15:04|0.78853
23:15:05|0.78853
23:15:06|0.78853
23:15:07|0.78853
23:15:08|0.78853
23:15:09|0.78879
23:15:10|0.78871
23:15:10|0.788
23:15:12|0.78871
23:15:13|0.78871
23:15:14|0.78777
23:15:15|0.78777
23:15:16|0.78777
23:15:16|0.78777
23:15:18|0.78777
23:15:19|0.78777
23:15:19|0.78777
23:15:21|0.78777
23:15:22|0.78777
23:15:23|0.78777
23:15:24|0.78777
23:15:24|0.78777
23:15:26|0.78777
23:15:27|0.78777
23:15:28|0.78777
23:15:28|0.78868
23:15:30|0.78868
23:15:30|0.78868
23:15:32|0.78868
23:15:33|0.78868
23:15:33|0.78838
23:15:35|0.78838
23:15:36|0.78838
23:15:37|0.78838
23:15:38|0.78838
23:15:39|0.78838
23:15:40|0.78838
23:15:41|0.78838
23:15:42|0.78838
23:15:44|0.78838
23:15:45|0.7881
23:15:46|0.7881
23:15:46|0.7881
23:15:47|0.7881
23:15:49|0.7881
23:15:49|0.7881
23:15:50|0.7881
23:15:51|0.7881
23:15:52|0.7881
23:15:53|0.7881
23:15:54|0.78718
23:15:55|0.78718
23:15:56|0.78649
23:15:57|0.78649
23:15:58|0.78649
23:16:00|0.78649
23:16:00|0.78649
23:16:01|0.78649
23:16:02|0.78742
23:16:03|0.78742
23:16:05|0.78649
23:16:05|0.78649
23:16:07|0.78649
23:16:07|0.78649
23:16:08|0.78649
23:16:09|0.78649
23:16:11|0.78649
23:16:11|0.78649
23:16:12|0.78649
23:16:14|0.78649
23:16:14|0.78649
23:16:15|0.78649
23:16:16|0.78649
23:16:18|0.78649
23:16:18|0.78649
23:16:19|0.78649
23:16:21|0.78649
23:16:21|0.78649
23:16:22|0.78649
23:16:23|0.78649
23:16:24|0.78708
23:16:26|0.78708
23:16:26|0.78674
23:16:27|0.78674
23:16:28|0.78674
23:16:29|0.78674
23:16:30|0.78674
23:16:31|0.78674
23:16:33|0.78674
23:16:33|0.78734
23:16:35|0.78734
23:16:36|0.78734
23:16:37|0.78734
23:16:38|0.78734
23:16:38|0.78734
23:16:40|0.78649
23:16:41|0.7857
23:16:42|0.78636
23:16:43|0.78636
23:16:44|0.78558
23:16:45|0.78558
23:16:46|0.78558
23:16:47|0.78556
23:16:48|0.78556
23:16:49|0.78556
23:16:50|0.78556
23:16:51|0.78573
23:16:52|0.78573
23:16:53|0.78553
23:16:54|0.78553
23:16:55|0.78553
23:16:56|0.78553
23:16:57|0.78553
23:16:58|0.78553
23:16:59|0.78553
23:17:00|0.78553
23:17:01|0.78671
23:17:02|0.78672
23:17:03|0.78672
23:17:04|0.78672
23:17:05|0.78672
23:17:06|0.78694
23:17:07|0.78694
23:17:09|0.78694
23:17:09|0.78694
23:17:10|0.78694
23:17:11|0.78694
23:17:12|0.78694
23:17:13|0.78694
23:17:14|0.78694
23:17:15|0.78694
23:17:16|0.78671
23:17:17|0.78658
23:17:18|0.78658
23:17:19|0.78658
23:17:20|0.78658
23:17:21|0.78658
23:17:22|0.78658
23:17:23|0.7872
23:17:24|0.7872
23:17:25|0.7872
23:17:26|0.7872
23:17:27|0.7872
23:17:28|0.7872
23:17:29|0.7872
23:17:30|0.7872
23:17:31|0.7872
23:17:32|0.7872
23:17:33|0.7872
23:17:34|0.7872
23:17:35|0.7872
23:17:36|0.7872
23:17:38|0.7872
23:17:38|0.78762
23:17:40|0.78762
23:17:40|0.78798
23:17:41|0.78798
23:17:43|0.78793
23:17:44|0.78793
23:17:44|0.78793
23:17:46|0.78793
23:17:47|0.78793
23:17:47|0.78793
23:17:49|0.78793
23:17:50|0.78868
23:17:51|0.7905
23:17:52|0.79015
23:17:53|0.79008
23:17:54|0.79008
23:17:55|0.79008
23:17:56|0.79008
23:17:56|0.79008
23:17:58|0.79008
23:17:59|0.79008
23:18:00|0.79008
23:18:00|0.79178
23:18:01|0.79178
23:18:03|0.79184
23:18:04|0.79259
23:18:04|0.79259
23:18:05|0.79259
23:18:06|0.79259
23:18:08|0.79269
23:18:09|0.79269
23:18:10|0.79118
23:18:11|0.79118
23:18:11|0.79107
23:18:13|0.792
23:18:14|0.792
23:18:15|0.792
23:18:15|0.79205
23:18:17|0.79205
23:18:18|0.79205
23:18:18|0.79252
23:18:20|0.79269
23:18:20|0.79375
23:18:22|0.79291
23:18:22|0.79291
23:18:23|0.7935
23:18:25|0.7935
23:18:25|0.7935
23:18:27|0.79282
23:18:27|0.79383
23:18:29|0.79383
23:18:30|0.7935
23:18:30|0.79457
23:18:32|0.79457
23:18:33|0.79457
23:18:33|0.79457
23:18:34|0.79457
23:18:36|0.79454
23:18:37|0.79454
23:18:38|0.79454
23:18:39|0.79407
23:18:40|0.79407
23:18:41|0.79407
23:18:43|0.79407
23:18:43|0.79407
23:18:44|0.7937
23:18:45|0.7937
23:18:46|0.7937
23:18:47|0.79176
23:18:48|0.79107
23:18:49|0.7915
23:18:50|0.79107
23:18:51|0.79107
23:18:52|0.79107
23:18:53|0.79228
23:18:55|0.79228
23:18:55|0.79228
23:18:56|0.79228
23:18:57|0.79228
23:18:58|0.79228
23:18:59|0.79228
23:19:00|0.79228
23:19:01|0.79228
23:19:02|0.79228
23:19:03|0.79228
23:19:04|0.79228
23:19:05|0.79228
23:19:06|0.79228
23:19:07|0.792
23:19:08|0.792
23:19:09|0.792
23:19:10|0.79296
23:19:11|0.79296
23:19:12|0.79296
23:19:13|0.79296
23:19:14|0.7931
23:19:15|0.7931
23:19:16|0.7931
23:19:17|0.7931
23:19:18|0.7931
23:19:19|0.7931
23:19:20|0.7931
23:19:21|0.7931
23:19:22|0.7931
23:19:23|0.7931
23:19:24|0.7931
23:19:25|0.79272
23:19:26|0.79201
23:19:27|0.79201
23:19:28|0.79201
23:19:29|0.79279
23:19:30|0.79279
23:19:31|0.79201
23:19:32|0.79201
23:19:33|0.79201
23:19:34|0.79201
23:19:35|0.79201
23:19:36|0.79201
23:19:37|0.79201
23:19:39|0.79201
23:19:40|0.79207
23:19:41|0.79046
23:19:42|0.79012
23:19:43|0.79012
23:19:44|0.79107
23:19:45|0.79031
23:19:46|0.79031
23:19:47|0.79046
23:19:48|0.79046
23:19:49|0.79046
23:19:50|0.79046
23:19:51|0.79046
23:19:52|0.79046
23:19:53|0.79046
23:19:54|0.79046
23:19:55|0.79046
23:19:56|0.79046
23:19:57|0.79046
23:19:58|0.79046
23:19:59|0.79046
23:20:00|0.79046
23:20:01|0.79154
23:20:02|0.79067
23:20:03|0.79067
23:20:04|0.79067
23:20:05|0.79067
23:20:06|0.7919
23:20:07|0.7919
23:20:08|0.7919
23:20:09|0.7919
23:20:10|0.7919
23:20:11|0.7919
23:20:12|0.7919
23:20:13|0.7919
23:20:14|0.7919
23:20:15|0.7919
23:20:16|0.7919
23:20:17|0.7919
23:20:18|0.7919
23:20:19|0.7919
23:20:20|0.7919
23:20:21|0.7919
23:20:22|0.7919
23:20:23|0.7919
23:20:24|0.7919
23:20:25|0.7919
23:20:26|0.7919
23:20:27|0.7919
23:20:28|0.7919
23:20:29|0.7919
23:20:30|0.7919
23:20:31|0.7919
23:20:32|0.7919
23:20:33|0.7919
23:20:34|0.79124
23:20:35|0.79124
23:20:36|0.79124
23:20:37|0.79124
23:20:38|0.79124
23:20:40|0.79124
23:20:40|0.79124
23:20:42|0.79124
23:20:43|0.79075
23:20:43|0.79071
23:20:45|0.79071
23:20:45|0.79071
23:20:47|0.79114
23:20:48|0.79114
23:20:49|0.79114
23:20:50|0.79114
23:20:51|0.79114
23:20:51|0.79114
23:20:53|0.79114
23:20:53|0.79188
23:20:54|0.79157
23:20:56|0.79157
23:20:57|0.79157
23:20:57|0.79157
23:20:59|0.79157
23:20:59|0.79157
23:21:01|0.79118
23:21:02|0.79188
23:21:03|0.79188
23:21:05|0.79187
23:21:05|0.79187
23:21:06|0.79187
23:21:07|0.79187
23:21:08|0.79187
23:21:09|0.79187
23:21:10|0.79187
23:21:11|0.79187
23:21:12|0.79187
23:21:13|0.79187
23:21:14|0.79118
23:21:15|0.79118
23:21:16|0.79118
23:21:17|0.79118
23:21:18|0.79118
23:21:19|0.79118
23:21:20|0.79118
23:21:21|0.79131
23:21:22|0.79131
23:21:23|0.79037
23:21:24|0.79037
23:21:25|0.79037
23:21:26|0.79037
23:21:27|0.79037
23:21:28|0.79037
23:21:29|0.79037
23:21:30|0.79037
23:21:31|0.79037
23:21:32|0.79037
23:21:33|0.7906
23:21:34|0.7906
23:21:35|0.7906
23:21:36|0.79097
23:21:37|0.79097
23:21:38|0.79097
23:21:40|0.79097
23:21:41|0.79097
23:21:42|0.79028
23:21:42|0.79028
23:21:44|0.79028
23:21:44|0.78906
23:21:46|0.78906
23:21:46|0.78906
23:21:47|0.78906
23:21:49|0.78906
23:21:50|0.78906
23:21:50|0.78892
23:21:51|0.78892
23:21:53|0.78892
23:21:54|0.78892
23:21:55|0.78967
23:21:56|0.78983
23:21:57|0.78981
23:21:57|0.78964
23:21:59|0.78964
23:22:00|0.78964
23:22:01|0.78964
23:22:02|0.78964
23:22:03|0.78964
23:22:04|0.78898
23:22:05|0.78898
23:22:05|0.78898
23:22:07|0.78898
23:22:08|0.78898
23:22:09|0.78898
23:22:09|0.78898
23:22:11|0.78898
23:22:11|0.78898
23:22:12|0.78898
23:22:14|0.78892
23:22:14|0.78892
23:22:15|0.78892
23:22:16|0.78892
23:22:18|0.78892
23:22:19|0.78889
23:22:19|0.78889
23:22:21|0.78889
23:22:22|0.78889
23:22:23|0.78889
23:22:23|0.78889
23:22:25|0.78889
23:22:26|0.78889
23:22:27|0.78889
23:22:27|0.78888
23:22:29|0.78888
23:22:30|0.78888
23:22:31|0.78888
23:22:31|0.78888
23:22:33|0.78888
23:22:34|0.78838
23:22:35|0.78791
23:22:35|0.78791
23:22:37|0.78791
23:22:37|0.78815
23:22:39|0.78815
23:22:39|0.78815
23:22:41|0.78815
23:22:42|0.78814
23:22:43|0.78814
23:22:44|0.78737
23:22:45|0.78704
23:22:46|0.78699
23:22:48|0.78699
23:22:48|0.78795
23:22:49|0.78795
23:22:50|0.78795
23:22:51|0.78795
23:22:52|0.78795
23:22:53|0.78693
23:22:55|0.78693
23:22:56|0.78693
23:22:57|0.78693
23:22:57|0.78693
23:22:58|0.78688
23:23:00|0.78688
23:23:01|0.78688
23:23:02|0.786
23:23:02|0.78695
23:23:04|0.78695
23:23:05|0.78695
23:23:06|0.78695
23:23:07|0.78651
23:23:08|0.78651
23:23:09|0.78651
23:23:10|0.78651
23:23:11|0.78651
23:23:12|0.78651
23:23:13|0.78651
23:23:14|0.7865
23:23:15|0.7865
23:23:16|0.7865
23:23:17|0.7865
23:23:18|0.7865
23:23:19|0.7865
23:23:20|0.7865
23:23:21|0.78681
23:23:22|0.78681
23:23:23|0.78665
23:23:24|0.78665
23:23:25|0.78665
23:23:26|0.78665
23:23:27|0.78708
23:23:28|0.78611
23:23:29|0.78611
23:23:30|0.78648
23:23:31|0.78648
23:23:32|0.78648
23:23:33|0.78648
23:23:34|0.78648
23:23:35|0.78648
23:23:36|0.78648
23:23:37|0.78648
23:23:38|0.78648
23:23:39|0.78648
23:23:40|0.78648
23:23:41|0.78648
23:23:42|0.78637
23:23:43|0.78637
23:23:45|0.78637
23:23:45|0.78674
23:23:46|0.78674
23:23:47|0.78674
23:23:48|0.78617
23:23:49|0.78617
23:23:50|0.78647
23:23:51|0.78586
23:23:52|0.78586
23:23:53|0.78586
23:23:54|0.78586
23:23:55|0.78586
23:23:56|0.78586
23:23:57|0.78586
23:23:58|0.78586
23:23:59|0.78654
23:24:00|0.78654
23:24:01|0.78671
23:24:03|0.78581
23:24:03|0.78581
23:24:04|0.78581
23:24:06|0.78581
23:24:06|0.78581
23:24:07|0.78581
23:24:08|0.78581
23:24:09|0.78581
23:24:10|0.78581
23:24:11|0.78581
23:24:13|0.78581
23:24:13|0.78581
23:24:15|0.78571
23:24:15|0.78571
23:24:16|0.78571
23:24:17|0.78571
23:24:18|0.78563
23:24:20|0.78563
23:24:21|0.78563
23:24:21|0.78571
23:24:22|0.78571
23:24:23|0.78571
23:24:24|0.78589
23:24:25|0.78589
23:24:26|0.78589
23:24:27|0.78589
23:24:28|0.78589
23:24:29|0.78589
23:24:30|0.78529
23:24:31|0.78529
23:24:32|0.78529
23:24:33|0.78529
23:24:34|0.78529
23:24:36|0.78529
23:24:36|0.78529
23:24:37|0.78529
23:24:38|0.78529
23:24:39|0.78587
23:24:40|0.78495
23:24:41|0.78495
23:24:42|0.78589
23:24:43|0.78589
23:24:44|0.78589
23:24:46|0.78589
23:24:47|0.78589
23:24:47|0.78589
23:24:49|0.78589
23:24:50|0.78589
23:24:51|0.78589
23:24:52|0.78589
23:24:53|0.78589
23:24:53|0.78589
23:24:55|0.7851
23:24:56|0.7851
23:24:57|0.7851
23:24:58|0.7851
23:24:59|0.7851
23:25:00|0.78524
23:25:01|0.78524
23:25:02|0.78524
23:25:02|0.78524
23:25:04|0.78524
23:25:05|0.78592
23:25:06|0.78592
23:25:07|0.78592
23:25:08|0.78592
23:25:08|0.78592
23:25:10|0.78592
23:25:11|0.78592
23:25:12|0.78592
23:25:13|0.78592
23:25:14|0.78592
23:25:15|0.78592
23:25:15|0.78592
23:25:17|0.78592
23:25:17|0.78592
23:25:18|0.78592
23:25:20|0.78592
23:25:21|0.784
23:25:22|0.78446
23:25:23|0.78446
23:25:24|0.78446
23:25:25|0.78439
23:25:26|0.78439
23:25:26|0.78368
23:25:28|0.78436
23:25:28|0.78436
23:25:30|0.78436
23:25:31|0.78436
23:25:31|0.78436
23:25:33|0.78436
23:25:34|0.78436
23:25:35|0.78346
23:25:35|0.78346
23:25:37|0.78284
23:25:37|0.78284
23:25:38|0.78284
23:25:40|0.78284
23:25:41|0.78329
23:25:41|0.78329
23:25:42|0.78361
23:25:44|0.78361
23:25:44|0.78354
23:25:45|0.78354
23:25:47|0.78251
23:25:48|0.78251
23:25:49|0.7834
23:25:50|0.7834
23:25:51|0.7834
23:25:52|0.7834
23:25:53|0.7834
23:25:54|0.7834
23:25:55|0.7834
23:25:56|0.7834
23:25:57|0.7834
23:25:58|0.7834
23:25:59|0.7834
23:26:00|0.7834
23:26:01|0.7834
23:26:02|0.7834
23:26:03|0.78358
23:26:04|0.78358
23:26:05|0.78398
23:26:06|0.78398
23:26:07|0.78398
23:26:08|0.78398
23:26:09|0.78398
23:26:10|0.78398
23:26:11|0.78398
23:26:12|0.78398
23:26:13|0.78398
23:26:14|0.78375
23:26:15|0.78375
23:26:16|0.78375
23:26:17|0.78375
23:26:18|0.78375
23:26:19|0.78375
23:26:20|0.78389
23:26:21|0.78389
23:26:22|0.78389
23:26:23|0.78389
23:26:24|0.78389
23:26:25|0.78256
23:26:26|0.78256
23:26:27|0.78256
23:26:28|0.78394
23:26:29|0.78394
23:26:30|0.78394
23:26:31|0.78303
23:26:32|0.78351
23:26:33|0.78351
23:26:34|0.78351
23:26:35|0.78351
23:26:36|0.78351
23:26:37|0.78351
23:26:38|0.7829
23:26:39|0.7829
23:26:40|0.7829
23:26:41|0.7829
23:26:42|0.78282
23:26:43|0.78282
23:26:44|0.78282
23:26:46|0.78282
23:26:47|0.78282
23:26:47|0.78282
23:26:48|0.78282
23:26:49|0.78282
23:26:50|0.78282
23:26:52|0.78282
23:26:52|0.78282
23:26:53|0.78282
23:26:55|0.78282
23:26:55|0.7828
23:26:56|0.7828
23:26:57|0.7828
23:26:58|0.78243
23:27:00|0.78229
23:27:01|0.78261
23:27:02|0.7826
23:27:02|0.78263
23:27:04|0.78263
23:27:04|0.78257
23:27:05|0.78257
23:27:06|0.78257
23:27:08|0.78257
23:27:08|0.78257
23:27:10|0.78257
23:27:10|0.78257
23:27:12|0.78257
23:27:13|0.78257
23:27:14|0.78257
23:27:14|0.78257
23:27:16|0.78257
23:27:16|0.78257
23:27:18|0.78257
23:27:19|0.78213
23:27:20|0.78213
23:27:20|0.78205
23:27:21|0.78205
23:27:23|0.78205
23:27:24|0.78205
23:27:24|0.78205
23:27:26|0.78205
23:27:27|0.78205
23:27:28|0.782
23:27:29|0.78157
23:27:29|0.78271
23:27:30|0.78271
23:27:31|0.78271
23:27:33|0.78284
23:27:33|0.7833
23:27:34|0.7833
23:27:36|0.7833
23:27:37|0.7833
23:27:37|0.7833
23:27:38|0.7833
23:27:40|0.7833
23:27:41|0.78361
23:27:41|0.78361
23:27:43|0.78361
23:27:44|0.78361
23:27:44|0.784
23:27:46|0.784
23:27:47|0.784
23:27:48|0.784
23:27:49|0.784
23:27:49|0.784
23:27:50|0.784
23:27:52|0.784
23:27:53|0.784
23:27:54|0.784
23:27:54|0.784
23:27:56|0.784
23:27:57|0.784
23:27:58|0.784
23:27:59|0.784
23:28:00|0.784
23:28:01|0.78377
23:28:02|0.78381
23:28:03|0.78381
23:28:04|0.78381
23:28:05|0.78381
23:28:06|0.78381
23:28:07|0.78381
23:28:08|0.7844
23:28:09|0.7844
23:28:10|0.7844
23:28:11|0.78341
23:28:12|0.78341
23:28:13|0.78341
23:28:14|0.78341
23:28:15|0.78341
23:28:16|0.78341
23:28:17|0.78341
23:28:18|0.78341
23:28:19|0.783
23:28:20|0.7828
23:28:21|0.7828
23:28:22|0.7828
23:28:23|0.7828
23:28:24|0.7828
23:28:25|0.7828
23:28:26|0.7828
23:28:27|0.7828
23:28:28|0.7828
23:28:29|0.7828
23:28:30|0.7828
23:28:31|0.7828
23:28:32|0.78349
23:28:33|0.78349
23:28:34|0.78349
23:28:35|0.78349
23:28:36|0.78349
23:28:37|0.78518
23:28:38|0.78507
23:28:39|0.78507
23:28:40|0.78507
23:28:41|0.78507
23:28:42|0.78507
23:28:43|0.78603
23:28:44|0.78551
23:28:45|0.78551
23:28:46|0.78551
23:28:48|0.78503
23:28:49|0.78503
23:28:50|0.78503
23:28:51|0.78503
23:28:51|0.78562
23:28:53|0.78562
23:28:53|0.78562
23:28:55|0.78562
23:28:56|0.78562
23:28:57|0.78562
23:28:58|0.78562
23:28:59|0.78611
23:29:00|0.78611
23:29:01|0.78611
23:29:02|0.78611
23:29:03|0.78611
23:29:04|0.78611
23:29:05|0.78611
23:29:06|0.78611
23:29:07|0.78611
23:29:08|0.78611
23:29:09|0.78611
23:29:10|0.78611
23:29:11|0.784
23:29:12|0.78483
23:29:13|0.78483
23:29:14|0.78438
23:29:15|0.78438
23:29:16|0.78438
23:29:17|0.78438
23:29:18|0.78438
23:29:19|0.78438
23:29:20|0.78438
23:29:21|0.78514
23:29:22|0.7859
23:29:23|0.7859
23:29:24|0.7859
23:29:25|0.78445
23:29:26|0.78445
23:29:27|0.78445
23:29:28|0.78445
23:29:29|0.78445
23:29:30|0.78445
23:29:31|0.785
23:29:32|0.785
23:29:33|0.785
23:29:34|0.785
23:29:35|0.785
23:29:36|0.785
23:29:37|0.785
23:29:38|0.785
23:29:39|0.785
23:29:40|0.785
23:29:41|0.785
23:29:42|0.785
23:29:43|0.785
23:29:44|0.785
23:29:45|0.785
23:29:46|0.785
23:29:48|0.785
23:29:49|0.785
23:29:49|0.785
23:29:51|0.785
23:29:51|0.785
23:29:53|0.785
23:29:54|0.785
23:29:55|0.785
23:29:55|0.785
23:29:56|0.785
23:29:58|0.78475
23:29:59|0.78475
23:30:00|0.78475
23:30:01|0.78475
23:30:02|0.78475
23:30:03|0.78475
23:30:03|0.78475
23:30:04|0.78475
23:30:06|0.78475
23:30:06|0.78475
23:30:07|0.78475
23:30:09|0.78475
23:30:09|0.78475
23:30:11|0.784
23:30:11|0.784
23:30:12|0.78456
23:30:14|0.78456
23:30:15|0.78456
23:30:15|0.78456
23:30:16|0.78456
23:30:17|0.7835
23:30:18|0.7835
23:30:19|0.7835
23:30:21|0.78314
23:30:22|0.78314
23:30:22|0.78314
23:30:24|0.78378
23:30:24|0.78378
23:30:25|0.78378
23:30:26|0.78378
23:30:28|0.78378
23:30:28|0.78378
23:30:29|0.78315
23:30:30|0.78315
23:30:31|0.78315
23:30:32|0.78315
23:30:33|0.78315
23:30:34|0.78315
23:30:35|0.78315
23:30:36|0.78315
23:30:37|0.78315
23:30:38|0.78315
23:30:39|0.78315
23:30:40|0.78315
23:30:42|0.78315
23:30:42|0.78315
23:30:43|0.78315
23:30:45|0.78315
23:30:45|0.78315
23:30:46|0.78315
23:30:48|0.78315
23:30:50|0.78315
23:30:50|0.78402
23:30:51|0.78439
23:30:52|0.78439
23:30:53|0.7846
23:30:55|0.7846
23:30:56|0.7846
23:30:57|0.7846
23:30:57|0.7846
23:30:58|0.7846
23:30:59|0.7846
23:31:01|0.7846
23:31:01|0.7846
23:31:03|0.7846
23:31:03|0.7846
23:31:04|0.7846
23:31:05|0.78363
23:31:07|0.78363
23:31:07|0.78363
23:31:09|0.78363
23:31:09|0.78363
23:31:10|0.78363
23:31:11|0.78363
23:31:12|0.78363
23:31:13|0.78363
23:31:14|0.78363
23:31:15|0.78363
23:31:16|0.78305
23:31:18|0.78305
23:31:18|0.78305
23:31:19|0.78305
23:31:20|0.78305
23:31:21|0.78305
23:31:22|0.78305
23:31:23|0.78305
23:31:24|0.78305
23:31:25|0.78305
23:31:26|0.78305
23:31:27|0.78305
23:31:28|0.78305
23:31:29|0.78305
23:31:30|0.78305
23:31:31|0.78305
23:31:32|0.78305
23:31:34|0.78353
23:31:35|0.78353
23:31:36|0.78353
23:31:37|0.78353
23:31:38|0.78353
23:31:38|0.78353
23:31:39|0.78353
23:31:40|0.78353
23:31:42|0.78353
23:31:43|0.78353
23:31:44|0.78353
23:31:45|0.78353
23:31:46|0.78353
23:31:46|0.78353
23:31:48|0.78353
23:31:49|0.78353
23:31:50|0.78353
23:31:51|0.78353
23:31:52|0.78353
23:31:53|0.78353
23:31:54|0.78374
23:31:56|0.78374
23:31:56|0.78374
23:31:57|0.78374
23:31:58|0.78374
23:31:59|0.78374
23:32:00|0.78374
23:32:02|0.7838
23:32:03|0.78423
23:32:04|0.78469
23:32:05|0.78469
23:32:06|0.78469
23:32:06|0.78469
23:32:08|0.78469
23:32:09|0.78469
23:32:10|0.78469
23:32:11|0.78469
23:32:12|0.78469
23:32:13|0.78469
23:32:14|0.78459
23:32:14|0.78459
23:32:15|0.78459
23:32:17|0.78459
23:32:18|0.78459
23:32:19|0.78459
23:32:20|0.78459
23:32:20|0.78459
23:32:22|0.78459
23:32:23|0.7845
23:32:24|0.7845
23:32:25|0.7845
23:32:26|0.785
23:32:27|0.785
23:32:28|0.785
23:32:29|0.785
23:32:29|0.785
23:32:30|0.785
23:32:32|0.785
23:32:32|0.785
23:32:34|0.785
23:32:34|0.785
23:32:36|0.785
23:32:37|0.785
23:32:37|0.785
23:32:38|0.785
23:32:40|0.78581
23:32:41|0.78581
23:32:41|0.78581
23:32:42|0.7852
23:32:43|0.7852
23:32:45|0.7852
23:32:46|0.7852
23:32:47|0.7852
23:32:48|0.78578
23:32:49|0.78578
23:32:50|0.78578
23:32:52|0.78578
23:32:53|0.78578
23:32:53|0.7865
23:32:55|0.7865
23:32:55|0.7865
23:32:56|0.7865
23:32:57|0.7865
23:32:59|0.7865
23:33:00|0.7865
23:33:00|0.78605
23:33:02|0.78605
23:33:02|0.78605
23:33:04|0.78605
23:33:05|0.78605
23:33:06|0.78605
23:33:07|0.78605
23:33:07|0.78605
23:33:08|0.78605
23:33:09|0.78605
23:33:11|0.78605
23:33:12|0.78605
23:33:13|0.78568
23:33:13|0.78568
23:33:14|0.78568
23:33:16|0.78568
23:33:17|0.78568
23:33:17|0.78568
23:33:18|0.78568
23:33:20|0.78645
23:33:21|0.78645
23:33:21|0.78645
23:33:22|0.78645
23:33:23|0.78576
23:33:24|0.78576
23:33:25|0.78576
23:33:27|0.78576
23:33:27|0.78576
23:33:28|0.78576
23:33:29|0.78576
23:33:30|0.78556
23:33:32|0.78556
23:33:32|0.78556
23:33:34|0.78556
23:33:34|0.78556
23:33:35|0.78556
23:33:36|0.78556
23:33:37|0.78556
23:33:39|0.78539
23:33:39|0.78539
23:33:40|0.78539
23:33:41|0.78539
23:33:42|0.78539
23:33:43|0.78539
23:33:44|0.78539
23:33:45|0.78539
23:33:46|0.78468
23:33:47|0.78468
23:33:48|0.78468
23:33:49|0.78468
23:33:51|0.78453
23:33:52|0.78453
23:33:53|0.785
23:33:55|0.78543
23:33:55|0.78543
23:33:56|0.78543
23:33:57|0.78543
23:33:58|0.78543
23:33:59|0.78543
23:34:00|0.78543
23:34:01|0.78557
23:34:02|0.78557
23:34:03|0.78557
23:34:04|0.78557
23:34:05|0.78557
23:34:06|0.78557
23:34:07|0.78457
23:34:08|0.78457
23:34:09|0.78457
23:34:10|0.78457
23:34:11|0.78457
23:34:12|0.78457
23:34:13|0.78457
23:34:14|0.78457
23:34:15|0.78457
23:34:16|0.78457
23:34:17|0.78457
23:34:18|0.78457
23:34:19|0.78457
23:34:20|0.78457
23:34:21|0.78388
23:34:22|0.78388
23:34:23|0.78388
23:34:24|0.78388
23:34:25|0.78388
23:34:26|0.78388
23:34:27|0.78388
23:34:28|0.78388
23:34:29|0.78388
23:34:30|0.78327
23:34:31|0.78327
23:34:32|0.78327
23:34:33|0.78327
23:34:34|0.78327
23:34:35|0.7831
23:34:36|0.7831
23:34:37|0.78295
23:34:38|0.78295
23:34:39|0.78295
23:34:40|0.78286
23:34:41|0.78286
23:34:42|0.78286
23:34:43|0.78286
23:34:44|0.78286
23:34:45|0.78286
23:34:46|0.78286
23:34:47|0.78286
23:34:48|0.78286
23:34:49|0.78286
23:34:50|0.78286
23:34:51|0.78286
23:34:52|0.78286
23:34:54|0.78219
23:34:54|0.78219
23:34:56|0.78219
23:34:56|0.78219
23:34:58|0.7817
23:34:59|0.78243
23:35:00|0.78217
23:35:01|0.78295
23:35:01|0.78295
23:35:03|0.78295
23:35:03|0.78295
23:35:05|0.78295
23:35:05|0.78295
23:35:06|0.78295
23:35:08|0.78295
23:35:09|0.78295
23:35:10|0.78295
23:35:10|0.78295
23:35:11|0.78295
23:35:12|0.78295
23:35:14|0.78295
23:35:15|0.78295
23:35:16|0.78295
23:35:16|0.78225
23:35:17|0.78225
23:35:18|0.78225
23:35:20|0.78172
23:35:21|0.78171
23:35:21|0.78171
23:35:22|0.78171
23:35:23|0.78171
23:35:24|0.78171
23:35:26|0.781
23:35:26|0.781
23:35:27|0.781
23:35:28|0.78087
23:35:29|0.78087
23:35:30|0.78202
23:35:32|0.78202
23:35:32|0.78112
23:35:33|0.78112
23:35:35|0.78112
23:35:35|0.78112
23:35:36|0.78112
23:35:37|0.78112
23:35:38|0.78112
23:35:39|0.78112
23:35:40|0.78112
23:35:41|0.78112
23:35:42|0.78112
23:35:43|0.78112
23:35:45|0.78112
23:35:45|0.78112
23:35:46|0.78171
23:35:47|0.78171
23:35:49|0.78171
23:35:50|0.78171
23:35:51|0.78171
23:35:52|0.78171
23:35:53|0.78171
23:35:54|0.78174
23:35:55|0.78174
23:35:57|0.78122
23:35:57|0.78122
23:35:58|0.78122
23:35:59|0.78122
23:36:01|0.78122
23:36:01|0.78122
23:36:03|0.78122
23:36:04|0.78122
23:36:05|0.78122
23:36:06|0.78122
23:36:07|0.78122
23:36:08|0.78122
23:36:09|0.78085
23:36:10|0.78085
23:36:11|0.78085
23:36:12|0.78085
23:36:13|0.78085
23:36:14|0.78085
23:36:15|0.78166
23:36:16|0.78166
23:36:17|0.78166
23:36:19|0.7809
23:36:19|0.77928
23:36:20|0.77995
23:36:21|0.77995
23:36:22|0.77881
23:36:23|0.77881
23:36:24|0.77856
23:36:25|0.77881
23:36:27|0.77881
23:36:28|0.77881
23:36:28|0.77897
23:36:29|0.77851
23:36:30|0.77851
23:36:31|0.77851
23:36:32|0.77851
23:36:33|0.77851
23:36:34|0.77851
23:36:35|0.77851
23:36:36|0.77851
23:36:37|0.77851
23:36:38|0.77851
23:36:39|0.77851
23:36:40|0.77851
23:36:41|0.77817
23:36:42|0.77853
23:36:43|0.77853
23:36:45|0.77853
23:36:45|0.77853
23:36:47|0.77853
23:36:48|0.77759
23:36:48|0.77759
23:36:49|0.77759
23:36:50|0.77759
23:36:51|0.77839
23:36:53|0.77839
23:36:54|0.77839
23:36:55|0.77839
23:36:57|0.77839
23:36:57|0.77839
23:36:58|0.77839
23:36:59|0.7778
23:37:01|0.7778
23:37:01|0.7778
23:37:02|0.77894
23:37:03|0.77828
23:37:04|0.77847
23:37:06|0.77847
23:37:06|0.77847
23:37:07|0.77847
23:37:08|0.77826
23:37:09|0.77826
23:37:10|0.77815
23:37:12|0.77815
23:37:13|0.77815
23:37:14|0.77815
23:37:16|0.77815
23:37:16|0.77815
23:37:17|0.77744
23:37:18|0.77744
23:37:19|0.77701
23:37:20|0.77701
23:37:21|0.77766
23:37:22|0.77766
23:37:23|0.77675
23:37:24|0.77675
23:37:25|0.77675
23:37:26|0.77715
23:37:27|0.77648
23:37:28|0.77648
23:37:29|0.77648
23:37:30|0.77602
23:37:31|0.77602
23:37:32|0.77676
23:37:33|0.77676
23:37:34|0.77734
23:37:35|0.77734
23:37:36|0.77734
23:37:37|0.77734
23:37:38|0.77717
23:37:39|0.77717
23:37:40|0.77717
23:37:41|0.77717
23:37:42|0.77717
23:37:43|0.77717
23:37:44|0.77664
23:37:45|0.77664
23:37:46|0.77664
23:37:47|0.77696
23:37:48|0.77696
23:37:49|0.77696
23:37:50|0.77696
23:37:51|0.77758
23:37:52|0.77758
23:37:53|0.77758
23:37:54|0.77758
23:37:55|0.77758
23:37:56|0.77758
23:37:57|0.77758
23:37:58|0.77758
23:37:59|0.77758
23:38:01|0.77758
23:38:01|0.77679
23:38:02|0.77679
23:38:04|0.77728
23:38:05|0.77728
23:38:06|0.77728
23:38:07|0.77728
23:38:08|0.77728
23:38:08|0.77728
23:38:09|0.77728
23:38:10|0.77728
23:38:11|0.77728
23:38:12|0.77637
23:38:13|0.77637
23:38:15|0.77698
23:38:16|0.77663
23:38:16|0.77663
23:38:17|0.77663
23:38:18|0.77663
23:38:19|0.77663
23:38:21|0.77663
23:38:22|0.77663
23:38:23|0.77663
23:38:23|0.77663
23:38:25|0.77663
23:38:25|0.77663
23:38:26|0.77663
23:38:27|0.77663
23:38:28|0.77666
23:38:29|0.77666
23:38:30|0.77666
23:38:31|0.77666
23:38:32|0.77711
23:38:33|0.77711
23:38:34|0.77711
23:38:36|0.77711
23:38:36|0.77711
23:38:38|0.77747
23:38:38|0.77747
23:38:39|0.77743
23:38:40|0.77743
23:38:41|0.77743
23:38:43|0.77743
23:38:43|0.77743
23:38:44|0.77743
23:38:46|0.77776
23:38:46|0.77776
23:38:47|0.77776
23:38:48|0.77845
23:38:49|0.77845
23:38:51|0.77753
23:38:51|0.77753
23:38:52|0.77851
23:38:53|0.77851
23:38:54|0.7785
23:38:56|0.77825
23:38:57|0.77825
23:38:58|0.77786
23:38:59|0.77786
23:39:00|0.77786
23:39:01|0.7777
23:39:03|0.77771
23:39:04|0.77771
23:39:05|0.77786
23:39:06|0.77786
23:39:06|0.77786
23:39:08|0.77856
23:39:09|0.77856
23:39:09|0.779
23:39:10|0.779
23:39:11|0.779
23:39:12|0.779
23:39:14|0.779
23:39:14|0.779
23:39:15|0.779
23:39:17|0.779
23:39:17|0.779
23:39:19|0.77899
23:39:20|0.77979
23:39:20|0.77979
23:39:22|0.77979
23:39:22|0.77979
23:39:23|0.77979
23:39:24|0.77898
23:39:25|0.77898
23:39:26|0.779
23:39:27|0.779
23:39:28|0.779
23:39:29|0.77936
23:39:31|0.77936
23:39:31|0.77936
23:39:32|0.77936
23:39:33|0.77936
23:39:34|0.77936
23:39:35|0.77936
23:39:37|0.77936
23:39:38|0.77936
23:39:38|0.77936
23:39:40|0.77936
23:39:40|0.77936
23:39:41|0.77936
23:39:43|0.77982
23:39:43|0.77982
23:39:44|0.77982
23:39:45|0.77983
23:39:47|0.77983
23:39:48|0.77983
23:39:48|0.77983
23:39:50|0.77983
23:39:51|0.77983
23:39:52|0.77983
23:39:53|0.77983
23:39:54|0.77983
23:39:55|0.78037
23:39:55|0.78037
23:39:57|0.78037
23:39:58|0.78037
23:39:59|0.78037
23:40:00|0.77989
23:40:01|0.7799
23:40:02|0.7799
23:40:03|0.78056
23:40:04|0.78074
23:40:06|0.78074
23:40:06|0.78074
23:40:07|0.78074
23:40:08|0.78074
23:40:09|0.78074
23:40:11|0.78074
23:40:11|0.78074
23:40:12|0.78074
23:40:14|0.78074
23:40:14|0.78074
23:40:15|0.78074
23:40:16|0.78074
23:40:17|0.78074
23:40:18|0.78074
23:40:19|0.78074
23:40:20|0.78074
23:40:21|0.78074
23:40:22|0.78074
23:40:23|0.78074
23:40:24|0.78074
23:40:26|0.78074
23:40:27|0.78074
23:40:28|0.78074
23:40:29|0.78074
23:40:29|0.78074
23:40:30|0.78074
23:40:32|0.78074
23:40:33|0.78074
23:40:34|0.78074
23:40:34|0.78074
23:40:35|0.78074
23:40:37|0.78074
23:40:38|0.78074
23:40:39|0.78074
23:40:39|0.78074
23:40:40|0.78074
23:40:42|0.78074
23:40:43|0.78074
23:40:44|0.78074
23:40:44|0.78074
23:40:46|0.78074
23:40:47|0.78074
23:40:48|0.78074
23:40:48|0.78074
23:40:49|0.78074
23:40:51|0.78074
23:40:52|0.78074
23:40:52|0.78074
23:40:54|0.78032
23:40:55|0.78032
23:40:56|0.78032
23:40:56|0.78032
23:40:58|0.78032
23:40:59|0.77953
23:41:00|0.77953
23:41:01|0.77953
23:41:02|0.77953
23:41:03|0.77925
23:41:04|0.77953
23:41:05|0.77953
23:41:06|0.77953
23:41:07|0.77953
23:41:08|0.77953
23:41:09|0.77828
23:41:10|0.77909
23:41:11|0.77909
23:41:12|0.77909
23:41:13|0.77909
23:41:14|0.77909
23:41:15|0.77909
23:41:16|0.77845
23:41:17|0.77845
23:41:18|0.77845
23:41:19|0.77845
23:41:20|0.77755
23:41:21|0.77755
23:41:22|0.77755
23:41:24|0.77743
23:41:24|0.7791
23:41:25|0.7791
23:41:26|0.7791
23:41:27|0.7791
23:41:28|0.7791
23:41:29|0.77952
23:41:30|0.77952
23:41:31|0.77952
23:41:32|0.77952
23:41:33|0.77908
23:41:34|0.77908
23:41:35|0.77908
23:41:36|0.77908
23:41:37|0.77908
23:41:38|0.77872
23:41:39|0.77872
23:41:41|0.77872
23:41:41|0.77795
23:41:42|0.77795
23:41:43|0.77795
23:41:44|0.77795
23:41:45|0.77795
23:41:46|0.77795
23:41:47|0.77795
23:41:48|0.77795
23:41:49|0.77795
23:41:50|0.77795
23:41:51|0.77795
23:41:53|0.77795
23:41:54|0.77795
23:41:55|0.77795
23:41:55|0.77795
23:41:57|0.77795
23:41:58|0.77795
23:41:59|0.7795
23:42:00|0.7795
23:42:01|0.7795
23:42:02|0.78035
23:42:03|0.78035
23:42:04|0.78035
23:42:05|0.7795
23:42:06|0.77922
23:42:07|0.77922
23:42:08|0.77922
23:42:09|0.77922
23:42:10|0.77816
23:42:11|0.77803
23:42:12|0.77869
23:42:13|0.77869
23:42:14|0.77869
23:42:15|0.77869
23:42:16|0.77755
23:42:17|0.77755
23:42:18|0.77755
23:42:19|0.77755
23:42:20|0.77755
23:42:21|0.77755
23:42:22|0.77755
23:42:23|0.77843
23:42:24|0.77843
23:42:25|0.77843
23:42:26|0.77843
23:42:27|0.77843
23:42:28|0.77843
23:42:29|0.77843
23:42:30|0.77843
23:42:31|0.77843
23:42:32|0.77843
23:42:33|0.77843
23:42:34|0.77807
23:42:35|0.77828
23:42:36|0.77828
23:42:37|0.77828
23:42:38|0.77782
23:42:39|0.77725
23:42:40|0.77809
23:42:41|0.77809
23:42:42|0.77809
23:42:43|0.77809
23:42:44|0.77809
23:42:45|0.77809
23:42:46|0.77809
23:42:47|0.77809
23:42:48|0.77809
23:42:49|0.77695
23:42:50|0.77695
23:42:51|0.77695
23:42:52|0.77732
23:42:53|0.77732
23:42:54|0.77732
23:42:55|0.77732
23:42:56|0.77732
23:42:57|0.77732
23:42:58|0.77732
23:43:00|0.77732
23:43:01|0.77732
23:43:02|0.77732
23:43:03|0.77732
23:43:04|0.77732
23:43:05|0.77732
23:43:06|0.77732
23:43:07|0.77732
23:43:09|0.77732
23:43:09|0.77732
23:43:10|0.77732
23:43:11|0.77732
23:43:12|0.77732
23:43:13|0.77732
23:43:14|0.77732
23:43:15|0.77732
23:43:16|0.77675
23:43:17|0.77675
23:43:18|0.77675
23:43:19|0.77675
23:43:20|0.77675
23:43:21|0.77675
23:43:22|0.77655
23:43:23|0.77655
23:43:24|0.77625
23:43:25|0.77638
23:43:26|0.77638
23:43:28|0.77638
23:43:28|0.77638
23:43:29|0.77638
23:43:30|0.77638
23:43:31|0.77638
23:43:33|0.77638
23:43:33|0.77638
23:43:35|0.77638
23:43:35|0.77656
23:43:36|0.77609
23:43:37|0.77609
23:43:38|0.77609
23:43:39|0.77609
23:43:40|0.77609
23:43:42|0.77609
23:43:43|0.77609
23:43:43|0.77609
23:43:45|0.77609
23:43:45|0.77609
23:43:46|0.77609
23:43:47|0.77609
23:43:49|0.77609
23:43:49|0.77609
23:43:50|0.77609
23:43:52|0.7762
23:43:53|0.7762
23:43:54|0.7762
23:43:55|0.7762
23:43:56|0.7762
23:43:56|0.7762
23:43:57|0.7762
23:43:59|0.7762
23:43:59|0.7762
23:44:01|0.7762
23:44:02|0.7762
23:44:03|0.7762
23:44:04|0.7762
23:44:05|0.7762
23:44:07|0.77706
23:44:07|0.77704
23:44:08|0.77704
23:44:09|0.77704
23:44:11|0.77772
23:44:11|0.77772
23:44:12|0.77772
23:44:14|0.77772
23:44:15|0.77772
23:44:16|0.77809
23:44:17|0.77951
23:44:17|0.77906
23:44:18|0.77906
23:44:19|0.77906
23:44:21|0.77906
23:44:21|0.77906
23:44:23|0.77906
23:44:23|0.77906
23:44:24|0.77906
23:44:26|0.77906
23:44:26|0.77906
23:44:28|0.77992
23:44:29|0.77992
23:44:29|0.77992
23:44:30|0.77992
23:44:32|0.77992
23:44:33|0.77992
23:44:34|0.77907
23:44:34|0.77907
23:44:35|0.77907
23:44:36|0.77907
23:44:37|0.77907
23:44:38|0.77897
23:44:40|0.77897
23:44:40|0.77866
23:44:41|0.77866
23:44:42|0.77866
23:44:44|0.7795
23:44:44|0.7795
23:44:45|0.7795
23:44:46|0.7795
23:44:48|0.77992
23:44:49|0.77959
23:44:49|0.77952
23:44:50|0.77952
23:44:51|0.77952
23:44:52|0.77952
23:44:53|0.77952
23:44:54|0.77952
23:44:55|0.77952
23:44:56|0.77952
23:44:57|0.77952
23:44:58|0.77952
23:45:00|0.77952
23:45:01|0.77952
23:45:01|0.77993
23:45:02|0.77993
23:45:04|0.77993
23:45:04|0.77993
23:45:05|0.77993
23:45:07|0.77993
23:45:07|0.77993
23:45:08|0.77993
23:45:10|0.77993
23:45:10|0.77993
23:45:12|0.77925
23:45:13|0.77925
23:45:14|0.77925
23:45:15|0.77925
23:45:16|0.77925
23:45:17|0.77925
23:45:18|0.78
23:45:18|0.78
23:45:19|0.78072
23:45:20|0.78072
23:45:22|0.78072
23:45:23|0.78072
23:45:24|0.78072
23:45:25|0.78072
23:45:26|0.78072
23:45:27|0.7799
23:45:29|0.7799
23:45:29|0.7799
23:45:30|0.7799
23:45:31|0.7799
23:45:32|0.7799
23:45:33|0.7799
23:45:34|0.7799
23:45:35|0.7799
23:45:36|0.7799
23:45:37|0.7799
23:45:38|0.78072
23:45:39|0.78072
23:45:40|0.77953
23:45:41|0.78006
23:45:42|0.78069
23:45:43|0.78069
23:45:44|0.78069
23:45:45|0.78069
23:45:46|0.78013
23:45:47|0.78013
23:45:48|0.78013
23:45:49|0.78013
23:45:50|0.78013
23:45:51|0.78013
23:45:52|0.78077
23:45:53|0.78006
23:45:54|0.78006
23:45:55|0.78006
23:45:56|0.78006
23:45:57|0.78006
23:45:58|0.78075
23:45:59|0.78075
23:46:00|0.78075
23:46:01|0.78075
23:46:03|0.78103
23:46:04|0.78103
23:46:05|0.78103
23:46:06|0.78082
23:46:07|0.78082
23:46:08|0.78082
23:46:09|0.78082
23:46:10|0.78082
23:46:11|0.78082
23:46:12|0.78082
23:46:13|0.78082
23:46:14|0.78114
23:46:15|0.78114
23:46:16|0.78114
23:46:17|0.78114
23:46:18|0.78075
23:46:19|0.78075
23:46:20|0.78075
23:46:21|0.78075
23:46:22|0.78075
23:46:23|0.78075
23:46:24|0.78075
23:46:25|0.78075
23:46:26|0.78083
23:46:27|0.78083
23:46:28|0.78131
23:46:29|0.78131
23:46:30|0.78131
23:46:31|0.78131
23:46:32|0.78131
23:46:33|0.78131
23:46:34|0.78131
23:46:35|0.78095
23:46:36|0.78095
23:46:37|0.78095
23:46:38|0.78095
23:46:39|0.78095
23:46:40|0.78168
23:46:41|0.78168
23:46:42|0.78168
23:46:43|0.78168
23:46:44|0.78168
23:46:45|0.78168
23:46:46|0.78168
23:46:47|0.78168
23:46:48|0.78168
23:46:49|0.78168
23:46:50|0.78151
23:46:51|0.78151
23:46:52|0.78151
23:46:53|0.78081
23:46:54|0.78081
23:46:55|0.78081
23:46:56|0.78081
23:46:57|0.78081
23:46:58|0.78081
23:46:59|0.78081
23:47:00|0.78064
23:47:01|0.78064
23:47:02|0.78064
23:47:03|0.78064
23:47:05|0.78064
23:47:06|0.78064
23:47:07|0.78064
23:47:08|0.78064
23:47:09|0.78298
23:47:10|0.78298
23:47:11|0.78298
23:47:12|0.78298
23:47:13|0.78193
23:47:14|0.78293
23:47:15|0.78293
23:47:16|0.78293
23:47:17|0.78293
23:47:18|0.78293
23:47:19|0.78314
23:47:19|0.78281
23:47:21|0.78281
23:47:22|0.78526
23:47:23|0.78526
23:47:24|0.78466
23:47:25|0.78466
23:47:26|0.78466
23:47:27|0.78466
23:47:27|0.78466
23:47:29|0.78466
23:47:30|0.78466
23:47:31|0.78466
23:47:32|0.78466
23:47:33|0.78466
23:47:34|0.78466
23:47:35|0.78473
23:47:35|0.78473
23:47:37|0.78473
23:47:38|0.78473
23:47:39|0.78469
23:47:40|0.78469
23:47:41|0.78469
23:47:42|0.78469
23:47:43|0.78469
23:47:44|0.78469
23:47:45|0.78469
23:47:46|0.78469
23:47:47|0.78469
23:47:48|0.78469
23:47:49|0.78469
23:47:50|0.78432
23:47:51|0.78432
23:47:52|0.78432
23:47:53|0.78432
23:47:54|0.78419
23:47:55|0.78419
23:47:56|0.78518
23:47:57|0.78518
23:47:58|0.78518
23:47:59|0.78518
23:48:00|0.78518
23:48:01|0.78518
23:48:02|0.78518
23:48:03|0.78499
23:48:05|0.78499
23:48:05|0.78499
23:48:07|0.78499
23:48:07|0.78499
23:48:09|0.78499
23:48:10|0.78499
23:48:11|0.78625
23:48:12|0.78625
23:48:13|0.78573
23:48:14|0.78573
23:48:14|0.78573
23:48:15|0.78573
23:48:17|0.78573
23:48:18|0.78575
23:48:18|0.78575
23:48:20|0.78575
23:48:21|0.78575
23:48:22|0.78575
23:48:23|0.78575
23:48:24|0.78726
23:48:25|0.78726
23:48:26|0.78654
23:48:26|0.78653
23:48:27|0.78653
23:48:29|0.78653
23:48:30|0.78653
23:48:31|0.7865
23:48:32|0.7865
23:48:33|0.7865
23:48:34|0.7865
23:48:35|0.7865
23:48:36|0.78574
23:48:37|0.78586
23:48:38|0.78586
23:48:39|0.78586
23:48:40|0.78586
23:48:41|0.78586
23:48:42|0.78586
23:48:42|0.78586
23:48:43|0.78548
23:48:44|0.78548
23:48:46|0.78548
23:48:47|0.78548
23:48:48|0.78636
23:48:48|0.787
23:48:49|0.787
23:48:51|0.787
23:48:51|0.78616
23:48:53|0.78616
23:48:54|0.78616
23:48:55|0.78616
23:48:56|0.78616
23:48:57|0.78616
23:48:58|0.78598
23:48:59|0.78598
23:48:59|0.78535
23:49:01|0.78535
23:49:02|0.78535
23:49:02|0.78535
23:49:04|0.78535
23:49:05|0.78535
23:49:06|0.78535
23:49:08|0.78535
23:49:08|0.78535
23:49:09|0.78535
23:49:10|0.78535
23:49:11|0.78535
23:49:12|0.78535
23:49:13|0.78692
23:49:14|0.78692
23:49:15|0.78697
23:49:16|0.78697
23:49:17|0.78697
23:49:18|0.78697
23:49:19|0.78697
23:49:20|0.78697
23:49:21|0.78697
23:49:22|0.78697
23:49:23|0.78697
23:49:24|0.78697
23:49:25|0.78697
23:49:26|0.78717
23:49:27|0.78692
23:49:28|0.78692
23:49:29|0.78692
23:49:30|0.78863
23:49:31|0.78757
23:49:32|0.78725
23:49:33|0.78725
23:49:34|0.78725
23:49:35|0.78725
23:49:36|0.78782
23:49:37|0.78782
23:49:38|0.78723
23:49:39|0.78723
23:49:40|0.78723
23:49:41|0.78733
23:49:42|0.78733
23:49:43|0.78633
23:49:44|0.78677
23:49:45|0.78677
23:49:46|0.78677
23:49:47|0.78677
23:49:48|0.78677
23:49:49|0.78729
23:49:50|0.78729
23:49:51|0.78729
23:49:52|0.78729
23:49:53|0.78729
23:49:54|0.78729
23:49:55|0.78729
23:49:56|0.78729
23:49:57|0.78729
23:49:58|0.78678
23:49:59|0.78678
23:50:00|0.78678
23:50:01|0.78678
23:50:03|0.78678
23:50:03|0.78678
23:50:04|0.78678
23:50:05|0.78686
23:50:07|0.7865
23:50:08|0.7865
23:50:09|0.7865
23:50:10|0.7865
23:50:12|0.7865
23:50:13|0.7865
23:50:14|0.7865
23:50:14|0.7865
23:50:16|0.7865
23:50:16|0.7865
23:50:18|0.7865
23:50:19|0.7865
23:50:19|0.7865
23:50:21|0.78716
23:50:21|0.78632
23:50:22|0.78784
23:50:23|0.78784
23:50:25|0.78784
23:50:25|0.78784
23:50:26|0.78784
23:50:27|0.78784
23:50:28|0.7885
23:50:29|0.78754
23:50:30|0.78754
23:50:32|0.78892
23:50:32|0.78958
23:50:33|0.78948
23:50:34|0.78948
23:50:35|0.78948
23:50:36|0.78874
23:50:37|0.78874
23:50:39|0.78874
23:50:39|0.78884
23:50:40|0.78884
23:50:41|0.78884
23:50:42|0.78961
23:50:43|0.78961
23:50:45|0.78932
23:50:45|0.79
23:50:46|0.79105
23:50:47|0.791
23:50:48|0.79023
23:50:49|0.79023
23:50:50|0.79023
23:50:51|0.79104
23:50:53|0.7915
23:50:54|0.79254
23:50:55|0.79287
23:50:55|0.793
23:50:57|0.7921
23:50:57|0.79218
23:50:59|0.7925
23:51:00|0.79194
23:51:00|0.79129
23:51:02|0.79129
23:51:03|0.7923
23:51:03|0.7923
23:51:05|0.79262
23:51:06|0.79262
23:51:07|0.79262
23:51:08|0.79219
23:51:09|0.79219
23:51:10|0.79219
23:51:11|0.79219
23:51:12|0.79219
23:51:13|0.79126
23:51:14|0.79056
23:51:15|0.79169
23:51:16|0.79169
23:51:17|0.79169
23:51:18|0.79169
23:51:19|0.79126
23:51:20|0.79126
23:51:21|0.7913
23:51:22|0.7913
23:51:23|0.7913
23:51:24|0.7913
23:51:25|0.7913
23:51:26|0.79173
23:51:27|0.79173
23:51:28|0.79173
23:51:29|0.79173
23:51:30|0.79173
23:51:31|0.79173
23:51:32|0.79173
23:51:33|0.79173
23:51:34|0.79173
23:51:35|0.79164
23:51:36|0.79164
23:51:37|0.79164
23:51:38|0.79164
23:51:39|0.79164
23:51:40|0.79164
23:51:41|0.79164
23:51:42|0.79164
23:51:43|0.79151
23:51:44|0.79053
23:51:45|0.79106
23:51:46|0.79051
23:51:47|0.79051
23:51:48|0.79059
23:51:49|0.79059
23:51:50|0.79083
23:51:51|0.79083
23:51:52|0.79083
23:51:53|0.79083
23:51:54|0.79083
23:51:55|0.79083
23:51:56|0.79083
23:51:57|0.79083
23:51:58|0.79083
23:51:59|0.79142
23:52:00|0.79142
23:52:01|0.79142
23:52:02|0.79142
23:52:03|0.79173
23:52:04|0.79173
23:52:05|0.79173
23:52:06|0.79171
23:52:07|0.79171
23:52:08|0.79173
23:52:10|0.79173
23:52:10|0.79173
23:52:11|0.79173
23:52:12|0.79173
23:52:13|0.79173
23:52:14|0.7911
23:52:15|0.7911
23:52:16|0.7911
23:52:17|0.7911
23:52:19|0.7911
23:52:20|0.79
23:52:21|0.78964
23:52:22|0.78933
23:52:23|0.78933
23:52:23|0.78933
23:52:25|0.78933
23:52:26|0.79063
23:52:27|0.78966
23:52:28|0.78966
23:52:29|0.78966
23:52:30|0.78964
23:52:31|0.78964
23:52:31|0.78964
23:52:33|0.78995
23:52:34|0.78995
23:52:35|0.78995
23:52:36|0.78995
23:52:37|0.78995
23:52:38|0.78995
23:52:39|0.78995
23:52:40|0.78995
23:52:41|0.78995
23:52:42|0.78995
23:52:43|0.78995
23:52:44|0.78995
23:52:45|0.78995
23:52:46|0.78995
23:52:47|0.78995
23:52:48|0.78995
23:52:49|0.78995
23:52:50|0.78995
23:52:51|0.78995
23:52:52|0.78995
23:52:53|0.78995
23:52:54|0.78995
23:52:55|0.78966
23:52:56|0.78966
23:52:56|0.78943
23:52:58|0.78929
23:52:58|0.78871
23:52:59|0.7881
23:53:01|0.78755
23:53:02|0.78826
23:53:03|0.78875
23:53:04|0.78875
23:53:05|0.78875
23:53:06|0.78875
23:53:07|0.79035
23:53:08|0.79043
23:53:09|0.79043
23:53:11|0.79043
23:53:11|0.79043
23:53:12|0.79043
23:53:13|0.79043
23:53:14|0.79043
23:53:15|0.79043
23:53:16|0.79043
23:53:18|0.79043
23:53:18|0.79043
23:53:19|0.79043
23:53:20|0.79043
23:53:22|0.79043
23:53:22|0.79043
23:53:23|0.791
23:53:25|0.791
23:53:26|0.791
23:53:26|0.791
23:53:27|0.79191
23:53:28|0.79191
23:53:29|0.79191
23:53:30|0.79191
23:53:31|0.79191
23:53:33|0.79191
23:53:34|0.79191
23:53:35|0.79191
23:53:36|0.79191
23:53:37|0.79191
23:53:38|0.79103
23:53:39|0.79103
23:53:40|0.79103
23:53:41|0.79103
23:53:42|0.79103
23:53:43|0.79103
23:53:44|0.79103
23:53:45|0.79103
23:53:46|0.79103
23:53:47|0.79103
23:53:48|0.79103
23:53:49|0.79103
23:53:50|0.7907
23:53:51|0.7907
23:53:52|0.7907
23:53:53|0.7907
23:53:54|0.7907
23:53:55|0.7907
23:53:56|0.7907
23:53:57|0.7907
23:53:58|0.7907
23:53:59|0.79093
23:54:00|0.79093
23:54:01|0.79093
23:54:02|0.7907
23:54:03|0.78962
23:54:04|0.78962
23:54:05|0.78962
23:54:06|0.78962
23:54:07|0.79002
23:54:08|0.78943
23:54:09|0.78959
23:54:10|0.78959
23:54:11|0.78959
23:54:12|0.78948
23:54:13|0.78948
23:54:15|0.79179
23:54:15|0.79179
23:54:16|0.79179
23:54:17|0.79179
23:54:19|0.79179
23:54:20|0.79043
23:54:21|0.79043
23:54:22|0.79043
23:54:23|0.79066
23:54:24|0.79066
23:54:24|0.79066
23:54:26|0.79096
23:54:26|0.79096
23:54:27|0.79096
23:54:28|0.79096
23:54:29|0.79096
23:54:30|0.79096
23:54:32|0.79096
23:54:33|0.79096
23:54:34|0.79096
23:54:34|0.79096
23:54:35|0.79096
23:54:36|0.79096
23:54:38|0.79096
23:54:39|0.79096
23:54:40|0.79096
23:54:41|0.79096
23:54:42|0.79096
23:54:43|0.79096
23:54:43|0.79059
23:54:45|0.79059
23:54:46|0.79059
23:54:47|0.79029
23:54:47|0.79168
23:54:48|0.79168
23:54:49|0.79062
23:54:50|0.79062
23:54:51|0.79062
23:54:52|0.79062
23:54:53|0.79062
23:54:55|0.79062
23:54:56|0.79062
23:54:57|0.79062
23:54:58|0.79062
23:54:58|0.79062
23:55:00|0.79062
23:55:00|0.79062
23:55:01|0.79062
23:55:03|0.79062
23:55:04|0.79062
23:55:05|0.79133
23:55:06|0.79133
23:55:07|0.79133
23:55:08|0.79031
23:55:08|0.79031
23:55:10|0.79031
23:55:11|0.78996
23:55:12|0.78996
23:55:14|0.79159
23:55:14|0.79159
23:55:16|0.79053
23:55:17|0.79161
23:55:18|0.79161
23:55:19|0.79161
23:55:19|0.79161
23:55:21|0.79063
23:55:21|0.79063
23:55:22|0.79063
23:55:24|0.79063
23:55:24|0.79063
23:55:26|0.79063
23:55:27|0.79063
23:55:28|0.7915
23:55:29|0.7915
23:55:30|0.7915
23:55:31|0.7915
23:55:32|0.7915
23:55:33|0.7915
23:55:34|0.7915
23:55:35|0.79078
23:55:36|0.79078
23:55:37|0.79078
23:55:38|0.79078
23:55:39|0.79078
23:55:40|0.79055
23:55:41|0.79055
23:55:42|0.79055
23:55:43|0.79055
23:55:43|0.79055
23:55:45|0.79055
23:55:46|0.79055
23:55:47|0.79055
23:55:47|0.79055
23:55:49|0.79055
23:55:50|0.79055
23:55:50|0.79055
23:55:51|0.79045
23:55:53|0.79045
23:55:54|0.79045
23:55:55|0.79045
23:55:56|0.79045
23:55:57|0.79036
23:55:58|0.79036
23:55:58|0.79036
23:55:59|0.79036
23:56:01|0.79036
23:56:02|0.79036
23:56:02|0.79036
23:56:03|0.79036
23:56:04|0.79036
23:56:05|0.79036
23:56:06|0.79036
23:56:08|0.79036
23:56:09|0.79036
23:56:09|0.79002
23:56:10|0.79002
23:56:12|0.79002
23:56:13|0.79002
23:56:14|0.79002
23:56:15|0.79002
23:56:16|0.79002
23:56:17|0.79002
23:56:18|0.79002
23:56:18|0.79002
23:56:20|0.79002
23:56:21|0.79002
23:56:22|0.79002
23:56:23|0.79002
23:56:24|0.79049
23:56:25|0.79049
23:56:26|0.79122
23:56:27|0.79043
23:56:28|0.79043
23:56:29|0.79043
23:56:30|0.79043
23:56:31|0.79043
23:56:32|0.79043
23:56:33|0.79145
23:56:34|0.79145
23:56:34|0.79168
23:56:36|0.79168
23:56:36|0.79168
23:56:38|0.79167
23:56:39|0.792
23:56:40|0.792
23:56:41|0.792
23:56:42|0.79119
23:56:43|0.79119
23:56:44|0.79119
23:56:45|0.79222
23:56:46|0.79247
23:56:47|0.79247
23:56:48|0.79247
23:56:49|0.79247
23:56:50|0.79247
23:56:51|0.79247
23:56:52|0.79247
23:56:53|0.79248
23:56:54|0.79248
23:56:55|0.79248
23:56:56|0.79249
23:56:57|0.79334
23:56:58|0.79334
23:56:59|0.79334
23:57:00|0.79273
23:57:01|0.79273
23:57:02|0.79273
23:57:03|0.79169
23:57:04|0.79181
23:57:05|0.79181
23:57:06|0.79126
23:57:07|0.79126
23:57:08|0.79125
23:57:09|0.79102
23:57:10|0.79102
23:57:11|0.79102
23:57:12|0.79071
23:57:13|0.79071
23:57:15|0.79071
23:57:15|0.79071
23:57:17|0.78995
23:57:17|0.78979
23:57:18|0.78979
23:57:19|0.79034
23:57:20|0.79034
23:57:22|0.78881
23:57:23|0.78881
23:57:23|0.7888
23:57:25|0.7883
23:57:25|0.78809
23:57:27|0.78809
23:57:27|0.78809
23:57:29|0.78809
23:57:29|0.78809
23:57:31|0.78809
23:57:32|0.78809
23:57:32|0.78809
23:57:33|0.78809
23:57:34|0.78879
23:57:36|0.78848
23:57:37|0.78848
23:57:38|0.78994
23:57:38|0.78994
23:57:40|0.78994
23:57:41|0.78994
23:57:41|0.78916
23:57:42|0.78916
23:57:43|0.78916
23:57:44|0.78916
23:57:45|0.78916
23:57:46|0.78916
23:57:47|0.78916
23:57:48|0.78916
23:57:49|0.78914
23:57:50|0.78914
23:57:51|0.78914
23:57:52|0.78914
23:57:53|0.78914
23:57:54|0.78916
23:57:55|0.78916
23:57:56|0.78916
23:57:58|0.78906
23:57:59|0.78906
23:57:59|0.78916
23:58:00|0.78916
23:58:01|0.79038
23:58:03|0.79038
23:58:03|0.79038
23:58:04|0.79038
23:58:06|0.79038
23:58:06|0.79038
23:58:07|0.79038
23:58:08|0.79038
23:58:09|0.79038
23:58:10|0.79038
23:58:12|0.79038
23:58:13|0.78971
23:58:13|0.78971
23:58:14|0.78971
23:58:16|0.78971
23:58:17|0.78971
23:58:17|0.78971
23:58:19|0.78971
23:58:20|0.78971
23:58:21|0.78971
23:58:22|0.78971
23:58:23|0.78971
23:58:24|0.78971
23:58:25|0.79002
23:58:26|0.79002
23:58:27|0.79002
23:58:28|0.79002
23:58:29|0.79002
23:58:30|0.79002
23:58:31|0.79002
23:58:32|0.79002
23:58:33|0.79022
23:58:34|0.79022
23:58:35|0.79022
23:58:36|0.7893
23:58:37|0.7893
23:58:38|0.7893
23:58:39|0.78943
23:58:40|0.78943
23:58:41|0.78943
23:58:42|0.78943
23:58:43|0.78943
23:58:45|0.78943
23:58:46|0.78943
23:58:46|0.78943
23:58:47|0.78943
23:58:48|0.7892
23:58:49|0.7892
23:58:51|0.7892
23:58:51|0.7892
23:58:53|0.7892
23:58:53|0.7891
23:58:54|0.7891
23:58:56|0.7891
23:58:56|0.78878
23:58:57|0.78878
23:58:58|0.78878
23:58:59|0.78878
23:59:01|0.78878
23:59:01|0.78949
23:59:02|0.7895
23:59:03|0.79064
23:59:04|0.79064
23:59:05|0.79064
23:59:07|0.79064
23:59:07|0.79064
23:59:09|0.79064
23:59:10|0.79064
23:59:10|0.79059
23:59:11|0.79059
23:59:12|0.79059
23:59:13|0.79059
23:59:14|0.79061
23:59:16|0.7901
23:59:17|0.7901
23:59:18|0.7901
23:59:19|0.79
23:59:21|0.79
23:59:21|0.79
23:59:22|0.79
23:59:23|0.79
23:59:25|0.79035
23:59:25|0.79035
23:59:26|0.79035
23:59:28|0.79035
23:59:28|0.79035
23:59:30|0.79035
23:59:30|0.79035
23:59:31|0.79035
23:59:32|0.79125
23:59:34|0.79125
23:59:35|0.79125
23:59:36|0.79125
23:59:37|0.79125
23:59:38|0.79125
23:59:39|0.79125
23:59:39|0.79125
23:59:40|0.79125
23:59:41|0.79125
23:59:42|0.79125
23:59:44|0.79153
23:59:45|0.79153
23:59:46|0.79153
23:59:47|0.79153
23:59:47|0.79153
23:59:49|0.79153
23:59:49|0.79112
23:59:50|0.79112
23:59:52|0.79112
23:59:53|0.79112
23:59:54|0.79112
23:59:55|0.79112
23:59:56|0.79112
23:59:56|0.79112
23:59:57|0.79112
23:59:58|0.7925