00:00:00|0.46358
00:00:01|0.46358
00:00:02|0.46358
00:00:03|0.46358
00:00:04|0.46358
00:00:05|0.46358
00:00:06|0.46358
00:00:07|0.46338
00:00:08|0.46338
00:00:09|0.46339
00:00:10|0.46339
00:00:11|0.46339
00:00:12|0.46339
00:00:13|0.4638
00:00:14|0.4638
00:00:15|0.4643
00:00:16|0.4643
00:00:17|0.4643
00:00:18|0.4643
00:00:19|0.4643
00:00:20|0.4643
00:00:21|0.4643
00:00:22|0.4643
00:00:23|0.46403
00:00:24|0.46403
00:00:25|0.46403
00:00:26|0.46403
00:00:27|0.46403
00:00:28|0.46403
00:00:29|0.46403
00:00:30|0.46403
00:00:31|0.46441
00:00:32|0.46441
00:00:33|0.4646
00:00:34|0.4646
00:00:35|0.4646
00:00:37|0.4646
00:00:38|0.4646
00:00:39|0.4646
00:00:40|0.4646
00:00:41|0.4646
00:00:42|0.4646
00:00:43|0.4646
00:00:44|0.4646
00:00:45|0.4646
00:00:46|0.4646
00:00:47|0.4646
00:00:48|0.4646
00:00:49|0.4646
00:00:50|0.4646
00:00:51|0.4646
00:00:52|0.4646
00:00:53|0.4646
00:00:54|0.4646
00:00:55|0.4646
00:00:56|0.46439
00:00:57|0.46439
00:00:58|0.46439
00:00:59|0.46439
00:01:00|0.46439
00:01:01|0.46439
00:01:02|0.46439
00:01:03|0.46439
00:01:04|0.46439
00:01:05|0.46439
00:01:06|0.46439
00:01:07|0.46444
00:01:08|0.46444
00:01:09|0.46445
00:01:10|0.46445
00:01:11|0.46451
00:01:12|0.46451
00:01:13|0.46451
00:01:14|0.46451
00:01:15|0.46451
00:01:16|0.46451
00:01:17|0.46451
00:01:18|0.46451
00:01:19|0.46451
00:01:20|0.46451
00:01:21|0.46451
00:01:22|0.46451
00:01:23|0.46451
00:01:24|0.46451
00:01:25|0.46451
00:01:26|0.46451
00:01:27|0.46451
00:01:28|0.46451
00:01:29|0.46451
00:01:30|0.46451
00:01:31|0.46451
00:01:32|0.46451
00:01:33|0.46451
00:01:34|0.46451
00:01:35|0.46451
00:01:36|0.46451
00:01:37|0.46451
00:01:39|0.46451
00:01:40|0.46474
00:01:41|0.46485
00:01:42|0.46485
00:01:43|0.465
00:01:44|0.465
00:01:45|0.465
00:01:46|0.465
00:01:47|0.465
00:01:48|0.465
00:01:49|0.465
00:01:50|0.465
00:01:51|0.46503
00:01:52|0.46503
00:01:53|0.46503
00:01:54|0.46503
00:01:55|0.46503
00:01:56|0.46503
00:01:57|0.46503
00:01:58|0.46525
00:01:59|0.46525
00:02:00|0.46539
00:02:01|0.46584
00:02:03|0.46624
00:02:03|0.46725
00:02:04|0.46768
00:02:05|0.4686
00:02:06|0.46797
00:02:07|0.46799
00:02:08|0.468
00:02:09|0.46888
00:02:10|0.46888
00:02:11|0.46911
00:02:12|0.46912
00:02:13|0.469
00:02:14|0.46851
00:02:15|0.46912
00:02:16|0.46912
00:02:17|0.46922
00:02:18|0.46922
00:02:19|0.4688
00:02:20|0.46923
00:02:21|0.46923
00:02:22|0.46883
00:02:23|0.46883
00:02:24|0.46871
00:02:25|0.46871
00:02:26|0.46872
00:02:27|0.46872
00:02:28|0.46872
00:02:29|0.46863
00:02:30|0.46853
00:02:31|0.46853
00:02:32|0.46859
00:02:33|0.46859
00:02:34|0.46859
00:02:35|0.46859
00:02:36|0.46841
00:02:37|0.46841
00:02:38|0.46841
00:02:39|0.46742
00:02:41|0.46699
00:02:42|0.46699
00:02:43|0.46699
00:02:44|0.46699
00:02:45|0.46704
00:02:46|0.46704
00:02:47|0.46704
00:02:48|0.46704
00:02:49|0.46704
00:02:49|0.46704
00:02:51|0.46699
00:02:52|0.46698
00:02:53|0.46673
00:02:54|0.46673
00:02:54|0.46673
00:02:56|0.46673
00:02:57|0.46673
00:02:58|0.46657
00:02:59|0.46682
00:03:00|0.46682
00:03:00|0.46682
00:03:02|0.46718
00:03:03|0.46718
00:03:04|0.46761
00:03:05|0.46761
00:03:06|0.46761
00:03:07|0.46767
00:03:08|0.46768
00:03:09|0.46768
00:03:10|0.46768
00:03:11|0.46768
00:03:12|0.46768
00:03:13|0.46761
00:03:14|0.46725
00:03:15|0.46725
00:03:17|0.46725
00:03:17|0.46725
00:03:18|0.46725
00:03:19|0.46691
00:03:20|0.46691
00:03:21|0.46691
00:03:22|0.46691
00:03:23|0.46691
00:03:24|0.46691
00:03:25|0.46691
00:03:26|0.46665
00:03:27|0.46665
00:03:28|0.46665
00:03:30|0.46665
00:03:30|0.46665
00:03:31|0.46665
00:03:32|0.46665
00:03:33|0.46677
00:03:34|0.46731
00:03:35|0.46731
00:03:36|0.4673
00:03:37|0.46742
00:03:38|0.46742
00:03:39|0.4677
00:03:41|0.4677
00:03:41|0.4677
00:03:42|0.4677
00:03:44|0.4677
00:03:45|0.4677
00:03:46|0.4677
00:03:47|0.4677
00:03:48|0.46771
00:03:49|0.46757
00:03:50|0.46771
00:03:51|0.46799
00:03:52|0.46799
00:03:53|0.46799
00:03:54|0.46799
00:03:55|0.46786
00:03:56|0.46786
00:03:57|0.46786
00:03:58|0.46786
00:03:59|0.46806
00:04:00|0.46806
00:04:01|0.46806
00:04:02|0.46806
00:04:03|0.46806
00:04:04|0.46806
00:04:05|0.46806
00:04:06|0.46778
00:04:07|0.46778
00:04:08|0.46778
00:04:09|0.46785
00:04:10|0.46756
00:04:11|0.46756
00:04:12|0.46756
00:04:13|0.4675
00:04:14|0.46706
00:04:15|0.46706
00:04:16|0.46746
00:04:17|0.46746
00:04:18|0.46779
00:04:19|0.46779
00:04:20|0.46779
00:04:21|0.46771
00:04:22|0.46771
00:04:23|0.46771
00:04:24|0.46771
00:04:25|0.46771
00:04:26|0.46771
00:04:27|0.46771
00:04:28|0.46771
00:04:29|0.46771
00:04:30|0.46771
00:04:31|0.46753
00:04:32|0.4683
00:04:33|0.4683
00:04:34|0.4683
00:04:35|0.4683
00:04:36|0.46767
00:04:37|0.46768
00:04:38|0.46768
00:04:39|0.46768
00:04:41|0.46768
00:04:42|0.46768
00:04:43|0.46768
00:04:44|0.46768
00:04:45|0.46768
00:04:46|0.46777
00:04:47|0.46777
00:04:48|0.46777
00:04:49|0.46777
00:04:50|0.46777
00:04:51|0.46777
00:04:52|0.4672
00:04:53|0.4672
00:04:54|0.46713
00:04:55|0.4671
00:04:56|0.4671
00:04:57|0.4671
00:04:58|0.4671
00:04:59|0.4671
00:05:00|0.4671
00:05:01|0.4671
00:05:01|0.4671
00:05:03|0.4671
00:05:04|0.4671
00:05:04|0.4671
00:05:05|0.4671
00:05:07|0.4671
00:05:08|0.4671
00:05:09|0.4671
00:05:10|0.4671
00:05:11|0.46765
00:05:12|0.46765
00:05:13|0.46765
00:05:14|0.46765
00:05:15|0.46765
00:05:16|0.46765
00:05:17|0.46765
00:05:18|0.46831
00:05:18|0.46831
00:05:19|0.46831
00:05:21|0.46831
00:05:22|0.46831
00:05:23|0.46798
00:05:24|0.46798
00:05:25|0.46798
00:05:26|0.46798
00:05:27|0.46798
00:05:28|0.46798
00:05:29|0.46798
00:05:30|0.46798
00:05:31|0.46798
00:05:32|0.46798
00:05:33|0.46798
00:05:34|0.46792
00:05:35|0.46792
00:05:36|0.46792
00:05:37|0.46792
00:05:38|0.46792
00:05:39|0.4682
00:05:40|0.4682
00:05:41|0.4682
00:05:43|0.4682
00:05:44|0.4682
00:05:45|0.4682
00:05:46|0.4682
00:05:47|0.4682
00:05:48|0.4682
00:05:49|0.4682
00:05:50|0.4682
00:05:51|0.4682
00:05:52|0.4682
00:05:52|0.46817
00:05:54|0.46817
00:05:55|0.46783
00:05:56|0.46783
00:05:57|0.46783
00:05:58|0.46783
00:05:59|0.46783
00:06:00|0.46783
00:06:01|0.46783
00:06:01|0.46783
00:06:03|0.46783
00:06:04|0.46783
00:06:05|0.46783
00:06:06|0.46783
00:06:07|0.46783
00:06:07|0.46783
00:06:09|0.46783
00:06:10|0.46783
00:06:10|0.46783
00:06:11|0.46783
00:06:13|0.46783
00:06:14|0.46783
00:06:15|0.46783
00:06:16|0.46783
00:06:17|0.46783
00:06:17|0.46783
00:06:18|0.46783
00:06:19|0.46783
00:06:21|0.46783
00:06:22|0.46783
00:06:23|0.46783
00:06:24|0.46783
00:06:25|0.46783
00:06:26|0.46783
00:06:27|0.46783
00:06:27|0.46783
00:06:29|0.46761
00:06:30|0.46761
00:06:31|0.46761
00:06:32|0.46761
00:06:33|0.46761
00:06:34|0.46761
00:06:34|0.46761
00:06:35|0.46761
00:06:36|0.46761
00:06:38|0.46761
00:06:39|0.46761
00:06:39|0.46761
00:06:41|0.46761
00:06:42|0.46761
00:06:43|0.46761
00:06:43|0.46761
00:06:45|0.46761
00:06:46|0.46761
00:06:47|0.46761
00:06:48|0.46761
00:06:50|0.46761
00:06:50|0.46761
00:06:52|0.46761
00:06:52|0.46761
00:06:53|0.46761
00:06:54|0.46761
00:06:55|0.46761
00:06:56|0.46713
00:06:57|0.46713
00:06:58|0.46713
00:06:59|0.46713
00:07:00|0.46713
00:07:01|0.46713
00:07:02|0.46713
00:07:03|0.46713
00:07:04|0.46713
00:07:05|0.46765
00:07:06|0.46765
00:07:07|0.46765
00:07:08|0.46765
00:07:09|0.46765
00:07:10|0.46765
00:07:11|0.46765
00:07:12|0.46733
00:07:13|0.46733
00:07:14|0.46733
00:07:15|0.46733
00:07:16|0.46733
00:07:17|0.46733
00:07:18|0.46733
00:07:19|0.46733
00:07:20|0.46733
00:07:21|0.46733
00:07:23|0.46733
00:07:23|0.46733
00:07:24|0.46733
00:07:25|0.46733
00:07:26|0.46733
00:07:27|0.46733
00:07:29|0.46733
00:07:29|0.46733
00:07:30|0.46733
00:07:31|0.46733
00:07:33|0.46733
00:07:33|0.46733
00:07:34|0.46733
00:07:35|0.46733
00:07:36|0.46733
00:07:37|0.46733
00:07:38|0.46733
00:07:39|0.46733
00:07:41|0.46733
00:07:42|0.46733
00:07:42|0.46733
00:07:44|0.46733
00:07:45|0.46733
00:07:46|0.46733
00:07:47|0.46733
00:07:48|0.46733
00:07:49|0.46733
00:07:50|0.46733
00:07:51|0.46733
00:07:52|0.46733
00:07:53|0.46733
00:07:54|0.46733
00:07:55|0.46733
00:07:56|0.46733
00:07:57|0.46733
00:07:58|0.46733
00:07:59|0.46733
00:08:00|0.46733
00:08:02|0.46733
00:08:02|0.46733
00:08:04|0.46733
00:08:04|0.46784
00:08:06|0.46816
00:08:07|0.46844
00:08:08|0.46855
00:08:09|0.46855
00:08:10|0.46855
00:08:10|0.46855
00:08:12|0.46855
00:08:13|0.46855
00:08:14|0.46855
00:08:15|0.46855
00:08:16|0.46882
00:08:17|0.46885
00:08:17|0.46885
00:08:19|0.46885
00:08:20|0.46877
00:08:21|0.46853
00:08:22|0.46853
00:08:23|0.46853
00:08:23|0.46853
00:08:25|0.468
00:08:26|0.468
00:08:26|0.468
00:08:28|0.468
00:08:28|0.468
00:08:30|0.46814
00:08:31|0.46814
00:08:32|0.46855
00:08:33|0.46878
00:08:33|0.4691
00:08:35|0.46915
00:08:36|0.46915
00:08:36|0.46965
00:08:38|0.46969
00:08:38|0.47
00:08:39|0.47
00:08:41|0.47071
00:08:42|0.47028
00:08:42|0.4704
00:08:43|0.4704
00:08:45|0.4704
00:08:47|0.47063
00:08:48|0.46993
00:08:49|0.46993
00:08:50|0.46993
00:08:51|0.46972
00:08:51|0.46934
00:08:53|0.4695
00:08:54|0.4695
00:08:54|0.4701
00:08:55|0.4701
00:08:57|0.4701
00:08:57|0.4701
00:08:58|0.4701
00:09:00|0.4701
00:09:01|0.4701
00:09:02|0.4701
00:09:03|0.46987
00:09:04|0.46987
00:09:05|0.46987
00:09:06|0.46987
00:09:07|0.4695
00:09:08|0.46951
00:09:09|0.46951
00:09:10|0.46884
00:09:11|0.46884
00:09:12|0.46884
00:09:12|0.4685
00:09:14|0.4685
00:09:15|0.4685
00:09:16|0.4685
00:09:17|0.4685
00:09:18|0.46872
00:09:19|0.46872
00:09:20|0.46847
00:09:21|0.4684
00:09:22|0.4684
00:09:22|0.4684
00:09:24|0.46929
00:09:24|0.46929
00:09:26|0.46929
00:09:26|0.46929
00:09:28|0.46929
00:09:29|0.46929
00:09:29|0.46929
00:09:31|0.46929
00:09:32|0.46929
00:09:32|0.46935
00:09:34|0.46935
00:09:35|0.46935
00:09:35|0.46935
00:09:37|0.46935
00:09:38|0.46935
00:09:38|0.46935
00:09:39|0.46935
00:09:40|0.46935
00:09:42|0.46934
00:09:42|0.46934
00:09:44|0.46934
00:09:45|0.46929
00:09:46|0.46929
00:09:47|0.46929
00:09:48|0.46929
00:09:49|0.46929
00:09:50|0.46929
00:09:51|0.46929
00:09:52|0.46929
00:09:53|0.46935
00:09:54|0.46935
00:09:55|0.46935
00:09:57|0.46935
00:09:57|0.46935
00:09:58|0.46935
00:09:59|0.46935
00:10:00|0.46935
00:10:01|0.46935
00:10:03|0.46935
00:10:03|0.46935
00:10:04|0.46935
00:10:05|0.46935
00:10:06|0.46935
00:10:07|0.46935
00:10:08|0.46935
00:10:09|0.46935
00:10:10|0.46935
00:10:11|0.46935
00:10:12|0.46935
00:10:13|0.46935
00:10:14|0.46935
00:10:15|0.46935
00:10:16|0.46935
00:10:17|0.46935
00:10:18|0.46935
00:10:19|0.46833
00:10:20|0.46751
00:10:21|0.46751
00:10:22|0.46751
00:10:23|0.46751
00:10:25|0.46751
00:10:25|0.46751
00:10:26|0.46751
00:10:27|0.46751
00:10:28|0.46751
00:10:30|0.46751
00:10:30|0.46751
00:10:31|0.46751
00:10:32|0.46751
00:10:33|0.46751
00:10:34|0.46751
00:10:35|0.46751
00:10:36|0.46751
00:10:37|0.46751
00:10:38|0.46751
00:10:39|0.46751
00:10:40|0.46751
00:10:41|0.46751
00:10:43|0.46751
00:10:43|0.46751
00:10:45|0.46751
00:10:45|0.46751
00:10:47|0.46751
00:10:48|0.46751
00:10:49|0.46751
00:10:50|0.46751
00:10:51|0.46808
00:10:52|0.46817
00:10:53|0.46817
00:10:54|0.46817
00:10:55|0.46831
00:10:56|0.46831
00:10:57|0.46821
00:10:58|0.46821
00:10:59|0.46821
00:11:00|0.46821
00:11:01|0.46821
00:11:02|0.46821
00:11:03|0.46821
00:11:04|0.46821
00:11:05|0.46821
00:11:06|0.46821
00:11:07|0.46821
00:11:08|0.46821
00:11:09|0.46821
00:11:10|0.46821
00:11:11|0.46845
00:11:12|0.46839
00:11:13|0.4682
00:11:14|0.4682
00:11:15|0.46819
00:11:16|0.46819
00:11:17|0.46819
00:11:18|0.46819
00:11:19|0.46819
00:11:20|0.46819
00:11:21|0.46819
00:11:22|0.46819
00:11:23|0.46807
00:11:24|0.46807
00:11:25|0.46807
00:11:26|0.46807
00:11:27|0.46807
00:11:28|0.46807
00:11:29|0.46807
00:11:30|0.46807
00:11:31|0.46807
00:11:32|0.46807
00:11:33|0.46807
00:11:34|0.46807
00:11:35|0.46807
00:11:37|0.46807
00:11:37|0.46807
00:11:38|0.46807
00:11:39|0.46807
00:11:40|0.46807
00:11:41|0.46807
00:11:42|0.46843
00:11:43|0.46843
00:11:44|0.46843
00:11:45|0.46843
00:11:46|0.46843
00:11:48|0.46843
00:11:48|0.46843
00:11:50|0.46843
00:11:51|0.46843
00:11:52|0.46843
00:11:53|0.46858
00:11:55|0.46858
00:11:55|0.46858
00:11:56|0.46858
00:11:57|0.46858
00:11:58|0.46858
00:11:59|0.46858
00:12:00|0.46858
00:12:02|0.46858
00:12:02|0.46858
00:12:03|0.46858
00:12:04|0.46858
00:12:05|0.46858
00:12:06|0.46858
00:12:07|0.46857
00:12:08|0.46857
00:12:09|0.46857
00:12:10|0.46857
00:12:11|0.46857
00:12:12|0.46857
00:12:13|0.46857
00:12:14|0.46857
00:12:15|0.46857
00:12:16|0.46857
00:12:17|0.46857
00:12:18|0.46857
00:12:19|0.46857
00:12:20|0.46857
00:12:21|0.46857
00:12:23|0.46857
00:12:23|0.46857
00:12:24|0.46857
00:12:25|0.46857
00:12:26|0.46857
00:12:27|0.46857
00:12:28|0.46857
00:12:29|0.46857
00:12:30|0.46857
00:12:31|0.46857
00:12:32|0.46857
00:12:33|0.46857
00:12:34|0.46857
00:12:35|0.46857
00:12:36|0.46857
00:12:37|0.46857
00:12:38|0.46857
00:12:39|0.46797
00:12:40|0.46797
00:12:41|0.46797
00:12:42|0.46797
00:12:43|0.46778
00:12:44|0.46778
00:12:45|0.46778
00:12:46|0.46755
00:12:47|0.46755
00:12:49|0.46755
00:12:50|0.46755
00:12:51|0.46755
00:12:52|0.4673
00:12:53|0.4673
00:12:54|0.4673
00:12:55|0.4673
00:12:56|0.4673
00:12:57|0.4673
00:12:58|0.46772
00:12:59|0.46772
00:13:00|0.46772
00:13:01|0.46772
00:13:02|0.46772
00:13:03|0.46772
00:13:04|0.46772
00:13:05|0.46772
00:13:06|0.46772
00:13:07|0.46772
00:13:08|0.46746
00:13:09|0.46746
00:13:10|0.46746
00:13:11|0.46746
00:13:12|0.46746
00:13:13|0.46746
00:13:14|0.46795
00:13:15|0.46795
00:13:16|0.46795
00:13:17|0.46795
00:13:18|0.46795
00:13:19|0.46759
00:13:20|0.46759
00:13:21|0.46759
00:13:22|0.46759
00:13:23|0.46759
00:13:24|0.46759
00:13:25|0.46759
00:13:26|0.46759
00:13:27|0.46759
00:13:28|0.46759
00:13:29|0.46759
00:13:30|0.46759
00:13:31|0.46759
00:13:32|0.46759
00:13:33|0.46759
00:13:34|0.46759
00:13:35|0.46759
00:13:36|0.46759
00:13:37|0.46822
00:13:38|0.46822
00:13:39|0.46822
00:13:40|0.46822
00:13:41|0.46822
00:13:42|0.46822
00:13:43|0.46822
00:13:45|0.46822
00:13:45|0.46822
00:13:46|0.46822
00:13:47|0.46822
00:13:48|0.46822
00:13:49|0.46822
00:13:50|0.46854
00:13:51|0.46854
00:13:52|0.46854
00:13:53|0.46854
00:13:55|0.46854
00:13:55|0.46854
00:13:57|0.46854
00:13:57|0.46845
00:13:58|0.46845
00:14:00|0.46845
00:14:01|0.46792
00:14:01|0.46792
00:14:03|0.46792
00:14:04|0.46765
00:14:05|0.46765
00:14:06|0.46765
00:14:06|0.46765
00:14:07|0.46765
00:14:09|0.46765
00:14:09|0.46765
00:14:11|0.46803
00:14:12|0.46803
00:14:12|0.46803
00:14:14|0.46821
00:14:15|0.46821
00:14:16|0.46821
00:14:17|0.46821
00:14:17|0.46821
00:14:19|0.46821
00:14:19|0.46821
00:14:20|0.46821
00:14:22|0.46821
00:14:22|0.46821
00:14:24|0.46821
00:14:25|0.46821
00:14:25|0.46821
00:14:27|0.46821
00:14:28|0.46821
00:14:29|0.46821
00:14:30|0.46821
00:14:31|0.46773
00:14:32|0.46773
00:14:33|0.46773
00:14:34|0.46773
00:14:35|0.46773
00:14:36|0.46773
00:14:37|0.46773
00:14:39|0.46773
00:14:39|0.46773
00:14:40|0.46773
00:14:41|0.46773
00:14:42|0.46773
00:14:43|0.46773
00:14:44|0.46773
00:14:45|0.46773
00:14:46|0.46773
00:14:47|0.46773
00:14:48|0.46773
00:14:49|0.46773
00:14:51|0.46773
00:14:52|0.46773
00:14:53|0.46798
00:14:55|0.46798
00:14:55|0.46798
00:14:57|0.468
00:14:57|0.468
00:14:59|0.468
00:15:00|0.468
00:15:00|0.468
00:15:02|0.468
00:15:03|0.468
00:15:04|0.468
00:15:05|0.468
00:15:06|0.468
00:15:06|0.468
00:15:07|0.468
00:15:09|0.468
00:15:10|0.468
00:15:11|0.468
00:15:12|0.468
00:15:12|0.468
00:15:14|0.468
00:15:15|0.468
00:15:16|0.468
00:15:17|0.468
00:15:18|0.46817
00:15:19|0.46817
00:15:20|0.46817
00:15:21|0.46817
00:15:22|0.46817
00:15:23|0.46817
00:15:23|0.46817
00:15:25|0.46817
00:15:26|0.46817
00:15:27|0.46817
00:15:28|0.46817
00:15:29|0.46817
00:15:30|0.46817
00:15:31|0.46817
00:15:32|0.46817
00:15:32|0.46817
00:15:33|0.46817
00:15:34|0.46817
00:15:35|0.46817
00:15:36|0.46817
00:15:38|0.46817
00:15:39|0.46817
00:15:39|0.46817
00:15:41|0.46817
00:15:42|0.46817
00:15:42|0.46817
00:15:44|0.46817
00:15:45|0.46817
00:15:45|0.46817
00:15:47|0.46859
00:15:48|0.46859
00:15:49|0.46859
00:15:50|0.46859
00:15:51|0.46859
00:15:52|0.46859
00:15:52|0.46859
00:15:54|0.46859
00:15:55|0.46859
00:15:56|0.46817
00:15:57|0.46817
00:15:58|0.46817
00:15:59|0.46817
00:16:00|0.46817
00:16:01|0.46817
00:16:02|0.46817
00:16:03|0.46825
00:16:04|0.46825
00:16:05|0.46858
00:16:06|0.46858
00:16:07|0.46858
00:16:08|0.46845
00:16:10|0.46845
00:16:10|0.46845
00:16:11|0.46845
00:16:12|0.46845
00:16:13|0.46845
00:16:14|0.46845
00:16:15|0.46845
00:16:16|0.46817
00:16:17|0.46817
00:16:19|0.46817
00:16:19|0.46765
00:16:20|0.46765
00:16:21|0.46765
00:16:22|0.46765
00:16:23|0.46765
00:16:24|0.46765
00:16:25|0.46765
00:16:26|0.46765
00:16:27|0.46765
00:16:28|0.46765
00:16:29|0.46694
00:16:30|0.46694
00:16:31|0.46694
00:16:32|0.46684
00:16:33|0.46684
00:16:35|0.46684
00:16:35|0.46684
00:16:36|0.46684
00:16:37|0.46684
00:16:39|0.46684
00:16:40|0.46684
00:16:40|0.46684
00:16:41|0.46684
00:16:42|0.46684
00:16:43|0.46684
00:16:45|0.46684
00:16:45|0.46684
00:16:46|0.46684
00:16:47|0.46693
00:16:48|0.46693
00:16:49|0.46693
00:16:50|0.46693
00:16:52|0.46693
00:16:53|0.46693
00:16:54|0.46693
00:16:55|0.46648
00:16:57|0.46648
00:16:57|0.46648
00:16:58|0.46648
00:16:59|0.46648
00:17:00|0.46648
00:17:01|0.46648
00:17:02|0.4662
00:17:03|0.46639
00:17:04|0.46639
00:17:05|0.46639
00:17:07|0.46639
00:17:07|0.46639
00:17:09|0.46639
00:17:09|0.46639
00:17:10|0.46639
00:17:12|0.46639
00:17:13|0.46639
00:17:13|0.46639
00:17:15|0.46639
00:17:15|0.46639
00:17:16|0.46639
00:17:17|0.46639
00:17:18|0.46639
00:17:19|0.46639
00:17:20|0.46639
00:17:21|0.46639
00:17:22|0.46639
00:17:23|0.46676
00:17:24|0.46705
00:17:26|0.46705
00:17:26|0.46676
00:17:27|0.46676
00:17:29|0.46676
00:17:29|0.46676
00:17:30|0.46676
00:17:32|0.46676
00:17:32|0.46676
00:17:33|0.46685
00:17:34|0.46685
00:17:35|0.46685
00:17:36|0.46685
00:17:37|0.46685
00:17:39|0.46685
00:17:39|0.46685
00:17:41|0.46685
00:17:41|0.46685
00:17:43|0.46685
00:17:44|0.46685
00:17:44|0.46685
00:17:45|0.46685
00:17:46|0.46685
00:17:47|0.46685
00:17:49|0.46721
00:17:49|0.46721
00:17:51|0.46721
00:17:51|0.46721
00:17:52|0.46721
00:17:54|0.46721
00:17:55|0.46721
00:17:56|0.46721
00:17:58|0.46721
00:17:58|0.46721
00:17:59|0.46721
00:18:00|0.46721
00:18:02|0.46721
00:18:03|0.46721
00:18:04|0.46706
00:18:05|0.46706
00:18:06|0.46706
00:18:07|0.46706
00:18:08|0.46706
00:18:09|0.46706
00:18:10|0.46706
00:18:11|0.46706
00:18:12|0.46706
00:18:13|0.46706
00:18:14|0.46706
00:18:15|0.46706
00:18:16|0.46706
00:18:17|0.46706
00:18:18|0.46706
00:18:19|0.46706
00:18:20|0.46706
00:18:21|0.46706
00:18:22|0.46706
00:18:23|0.46706
00:18:24|0.46706
00:18:25|0.46706
00:18:26|0.46706
00:18:27|0.46706
00:18:28|0.46706
00:18:29|0.46706
00:18:30|0.46706
00:18:31|0.46706
00:18:32|0.46706
00:18:33|0.46706
00:18:34|0.46706
00:18:35|0.4671
00:18:36|0.4671
00:18:37|0.4671
00:18:38|0.4671
00:18:39|0.4671
00:18:40|0.4671
00:18:41|0.4671
00:18:42|0.4671
00:18:43|0.4671
00:18:44|0.4671
00:18:45|0.4671
00:18:46|0.4671
00:18:47|0.4671
00:18:48|0.4671
00:18:49|0.4671
00:18:50|0.4671
00:18:51|0.4671
00:18:52|0.4671
00:18:53|0.4671
00:18:54|0.46688
00:18:55|0.46688
00:18:56|0.46688
00:18:57|0.46688
00:18:58|0.46688
00:19:00|0.46688
00:19:01|0.46688
00:19:02|0.46688
00:19:03|0.46688
00:19:05|0.46688
00:19:05|0.46688
00:19:07|0.46688
00:19:08|0.46688
00:19:09|0.46688
00:19:09|0.46688
00:19:10|0.46688
00:19:12|0.46688
00:19:13|0.46688
00:19:13|0.46688
00:19:15|0.46688
00:19:15|0.46688
00:19:16|0.46669
00:19:18|0.46669
00:19:19|0.46669
00:19:20|0.46669
00:19:21|0.46669
00:19:22|0.46669
00:19:23|0.46669
00:19:24|0.46669
00:19:25|0.46669
00:19:26|0.46646
00:19:27|0.46646
00:19:28|0.46646
00:19:29|0.46646
00:19:30|0.46646
00:19:31|0.46646
00:19:32|0.46671
00:19:33|0.46671
00:19:34|0.46671
00:19:35|0.46671
00:19:36|0.46671
00:19:37|0.46671
00:19:38|0.46671
00:19:39|0.46671
00:19:40|0.46671
00:19:41|0.46671
00:19:42|0.46671
00:19:43|0.46671
00:19:44|0.46671
00:19:45|0.46671
00:19:46|0.46671
00:19:47|0.46671
00:19:48|0.46671
00:19:49|0.46671
00:19:50|0.46671
00:19:51|0.46671
00:19:52|0.46671
00:19:53|0.46671
00:19:54|0.46671
00:19:55|0.46671
00:19:57|0.46671
00:19:58|0.46671
00:19:59|0.46671
00:20:00|0.46671
00:20:01|0.46671
00:20:02|0.46671
00:20:03|0.46671
00:20:04|0.46671
00:20:05|0.46645
00:20:06|0.46645
00:20:07|0.46645
00:20:08|0.46645
00:20:09|0.46645
00:20:10|0.46645
00:20:11|0.46645
00:20:13|0.46645
00:20:13|0.46645
00:20:14|0.46645
00:20:15|0.46645
00:20:16|0.46645
00:20:17|0.46704
00:20:19|0.46704
00:20:19|0.46704
00:20:21|0.46753
00:20:22|0.46753
00:20:22|0.46753
00:20:24|0.46753
00:20:24|0.46753
00:20:25|0.46753
00:20:26|0.46753
00:20:27|0.46753
00:20:28|0.46753
00:20:30|0.46753
00:20:31|0.46753
00:20:31|0.46753
00:20:32|0.46753
00:20:34|0.46753
00:20:34|0.46753
00:20:36|0.46753
00:20:37|0.46753
00:20:38|0.46753
00:20:38|0.46753
00:20:39|0.46753
00:20:40|0.46753
00:20:42|0.46753
00:20:43|0.46753
00:20:43|0.46753
00:20:45|0.46753
00:20:46|0.46753
00:20:46|0.46753
00:20:47|0.46753
00:20:48|0.46753
00:20:49|0.46753
00:20:50|0.46753
00:20:52|0.46753
00:20:53|0.46753
00:20:53|0.46753
00:20:54|0.46753
00:20:55|0.46753
00:20:57|0.46753
00:20:57|0.46753
00:20:59|0.46753
00:21:01|0.46753
00:21:02|0.46753
00:21:03|0.46753
00:21:04|0.46753
00:21:05|0.46753
00:21:05|0.46753
00:21:06|0.46753
00:21:08|0.46753
00:21:09|0.46753
00:21:09|0.46753
00:21:11|0.46753
00:21:12|0.46753
00:21:13|0.46753
00:21:13|0.46753
00:21:15|0.46753
00:21:16|0.46753
00:21:17|0.46753
00:21:18|0.46753
00:21:19|0.46753
00:21:20|0.46753
00:21:21|0.46753
00:21:22|0.46753
00:21:23|0.46753
00:21:24|0.46753
00:21:25|0.46708
00:21:26|0.46708
00:21:27|0.46708
00:21:27|0.46708
00:21:28|0.46708
00:21:30|0.46708
00:21:30|0.46708
00:21:32|0.46708
00:21:33|0.46708
00:21:34|0.46708
00:21:35|0.46708
00:21:36|0.46665
00:21:37|0.46665
00:21:38|0.46665
00:21:38|0.46665
00:21:39|0.46665
00:21:41|0.46665
00:21:41|0.46665
00:21:43|0.46665
00:21:44|0.46665
00:21:45|0.46665
00:21:46|0.46665
00:21:47|0.46665
00:21:48|0.46665
00:21:49|0.46665
00:21:50|0.46665
00:21:51|0.46665
00:21:52|0.46665
00:21:52|0.46665
00:21:54|0.46665
00:21:55|0.46665
00:21:56|0.46646
00:21:57|0.46646
00:21:58|0.46646
00:22:00|0.46646
00:22:00|0.46646
00:22:02|0.4664
00:22:02|0.4664
00:22:04|0.4664
00:22:05|0.4664
00:22:06|0.4664
00:22:07|0.4664
00:22:08|0.4664
00:22:09|0.4664
00:22:09|0.4664
00:22:11|0.4664
00:22:12|0.4664
00:22:12|0.4664
00:22:14|0.4664
00:22:15|0.4664
00:22:16|0.4664
00:22:17|0.4664
00:22:18|0.4664
00:22:18|0.4664
00:22:20|0.46612
00:22:21|0.46612
00:22:22|0.46612
00:22:23|0.46612
00:22:24|0.46612
00:22:24|0.46612
00:22:26|0.46612
00:22:27|0.46612
00:22:28|0.46612
00:22:29|0.46612
00:22:30|0.46612
00:22:31|0.46612
00:22:32|0.46612
00:22:33|0.46612
00:22:34|0.46612
00:22:35|0.46532
00:22:36|0.46532
00:22:37|0.46532
00:22:38|0.46532
00:22:39|0.46532
00:22:40|0.46532
00:22:41|0.46532
00:22:42|0.46532
00:22:43|0.46532
00:22:44|0.46532
00:22:45|0.46532
00:22:46|0.46532
00:22:47|0.46532
00:22:48|0.46532
00:22:49|0.46532
00:22:50|0.46532
00:22:51|0.46495
00:22:52|0.46495
00:22:53|0.46495
00:22:54|0.46495
00:22:55|0.46495
00:22:56|0.46495
00:22:57|0.46495
00:22:58|0.46495
00:23:00|0.46495
00:23:01|0.46495
00:23:01|0.46495
00:23:02|0.46512
00:23:03|0.46512
00:23:05|0.46493
00:23:05|0.46493
00:23:07|0.46472
00:23:08|0.46472
00:23:09|0.46472
00:23:10|0.46472
00:23:11|0.46472
00:23:12|0.46472
00:23:13|0.46472
00:23:14|0.46472
00:23:15|0.46472
00:23:16|0.46472
00:23:17|0.46472
00:23:18|0.4646
00:23:19|0.4646
00:23:20|0.4646
00:23:21|0.4646
00:23:22|0.4646
00:23:23|0.46454
00:23:24|0.46454
00:23:25|0.46454
00:23:26|0.46454
00:23:27|0.46403
00:23:28|0.46403
00:23:29|0.46403
00:23:30|0.46403
00:23:31|0.46403
00:23:32|0.46376
00:23:33|0.46376
00:23:34|0.46376
00:23:35|0.46376
00:23:36|0.46406
00:23:37|0.46406
00:23:38|0.46496
00:23:39|0.46496
00:23:40|0.46496
00:23:41|0.46496
00:23:43|0.46496
00:23:44|0.46496
00:23:44|0.46496
00:23:46|0.46496
00:23:46|0.46496
00:23:47|0.46496
00:23:48|0.46496
00:23:49|0.46496
00:23:50|0.46496
00:23:51|0.46461
00:23:52|0.46461
00:23:53|0.46461
00:23:54|0.46461
00:23:56|0.46461
00:23:56|0.46424
00:23:58|0.46424
00:23:58|0.46424
00:24:00|0.46424
00:24:01|0.46424
00:24:03|0.46424
00:24:04|0.46424
00:24:05|0.46424
00:24:05|0.46424
00:24:07|0.46424
00:24:07|0.46424
00:24:09|0.46424
00:24:09|0.46424
00:24:11|0.46403
00:24:11|0.46403
00:24:12|0.46403
00:24:13|0.46403
00:24:14|0.46403
00:24:16|0.46372
00:24:16|0.46372
00:24:17|0.46372
00:24:19|0.46372
00:24:20|0.46372
00:24:20|0.46372
00:24:22|0.46372
00:24:22|0.46372
00:24:24|0.46372
00:24:24|0.46372
00:24:25|0.46372
00:24:26|0.46372
00:24:27|0.46372
00:24:28|0.46372
00:24:30|0.46372
00:24:30|0.46372
00:24:31|0.46372
00:24:32|0.46372
00:24:34|0.46405
00:24:35|0.46405
00:24:36|0.46398
00:24:36|0.46386
00:24:38|0.46351
00:24:38|0.46308
00:24:39|0.46308
00:24:40|0.46286
00:24:41|0.46286
00:24:42|0.46286
00:24:43|0.46286
00:24:44|0.46286
00:24:46|0.46286
00:24:46|0.46286
00:24:48|0.46286
00:24:48|0.46286
00:24:49|0.46286
00:24:50|0.46286
00:24:51|0.46286
00:24:53|0.46286
00:24:53|0.46286
00:24:54|0.46286
00:24:55|0.46286
00:24:57|0.46286
00:24:57|0.46286
00:24:59|0.46236
00:25:00|0.46276
00:25:01|0.46279
00:25:02|0.46279
00:25:03|0.46346
00:25:04|0.46346
00:25:05|0.46308
00:25:05|0.46308
00:25:06|0.46308
00:25:08|0.46308
00:25:09|0.46333
00:25:10|0.46333
00:25:11|0.46333
00:25:12|0.46333
00:25:13|0.46333
00:25:14|0.46333
00:25:15|0.46333
00:25:16|0.46333
00:25:18|0.46333
00:25:18|0.46333
00:25:19|0.46333
00:25:20|0.46333
00:25:21|0.46425
00:25:22|0.46425
00:25:23|0.46423
00:25:24|0.46406
00:25:25|0.46417
00:25:26|0.46417
00:25:27|0.46417
00:25:28|0.46417
00:25:29|0.46417
00:25:30|0.46417
00:25:31|0.46417
00:25:32|0.46417
00:25:33|0.46417
00:25:34|0.46417
00:25:35|0.46417
00:25:36|0.46417
00:25:37|0.46414
00:25:38|0.46414
00:25:39|0.46414
00:25:40|0.46414
00:25:41|0.46368
00:25:42|0.46368
00:25:43|0.46368
00:25:44|0.46368
00:25:45|0.46368
00:25:46|0.46368
00:25:47|0.46368
00:25:48|0.46368
00:25:49|0.46368
00:25:50|0.46368
00:25:51|0.46368
00:25:52|0.46368
00:25:53|0.46368
00:25:54|0.46368
00:25:55|0.46368
00:25:56|0.46368
00:25:57|0.46368
00:25:58|0.46368
00:25:59|0.46368
00:26:00|0.46368
00:26:01|0.46368
00:26:02|0.46368
00:26:03|0.46368
00:26:05|0.46368
00:26:06|0.46368
00:26:07|0.46368
00:26:08|0.46368
00:26:10|0.46368
00:26:10|0.46368
00:26:11|0.46368
00:26:12|0.46368
00:26:13|0.46368
00:26:14|0.46368
00:26:15|0.46368
00:26:16|0.46368
00:26:17|0.46368
00:26:18|0.46368
00:26:19|0.46368
00:26:21|0.46368
00:26:22|0.46368
00:26:22|0.46368
00:26:24|0.46368
00:26:25|0.46353
00:26:25|0.46353
00:26:27|0.46353
00:26:28|0.46353
00:26:28|0.46353
00:26:29|0.46353
00:26:31|0.46353
00:26:31|0.46353
00:26:32|0.46353
00:26:34|0.46353
00:26:35|0.46353
00:26:36|0.46353
00:26:36|0.46353
00:26:37|0.46353
00:26:39|0.46353
00:26:40|0.46353
00:26:40|0.46353
00:26:41|0.46353
00:26:42|0.46353
00:26:43|0.46353
00:26:44|0.46353
00:26:46|0.46353
00:26:47|0.46353
00:26:48|0.46353
00:26:48|0.46353
00:26:49|0.46353
00:26:51|0.46353
00:26:51|0.46353
00:26:52|0.46353
00:26:54|0.46353
00:26:54|0.46353
00:26:55|0.46384
00:26:56|0.46384
00:26:58|0.46384
00:26:58|0.46384
00:26:59|0.46384
00:27:01|0.46384
00:27:01|0.46357
00:27:03|0.46357
00:27:04|0.46357
00:27:06|0.46357
00:27:06|0.46357
00:27:08|0.46357
00:27:08|0.46357
00:27:09|0.46357
00:27:11|0.46357
00:27:12|0.46357
00:27:13|0.46357
00:27:14|0.46357
00:27:14|0.46357
00:27:16|0.46357
00:27:17|0.46357
00:27:18|0.4632
00:27:19|0.4632
00:27:20|0.4632
00:27:21|0.4632
00:27:22|0.4632
00:27:23|0.4632
00:27:24|0.4632
00:27:25|0.4632
00:27:26|0.46281
00:27:27|0.46281
00:27:28|0.46281
00:27:28|0.46281
00:27:30|0.46257
00:27:31|0.46257
00:27:32|0.46257
00:27:33|0.46257
00:27:33|0.46257
00:27:35|0.46257
00:27:36|0.46257
00:27:36|0.46257
00:27:37|0.46257
00:27:39|0.46249
00:27:40|0.46249
00:27:41|0.46249
00:27:42|0.46249
00:27:42|0.46249
00:27:44|0.46249
00:27:45|0.46249
00:27:46|0.46249
00:27:47|0.46249
00:27:47|0.46249
00:27:48|0.46249
00:27:50|0.46249
00:27:50|0.46249
00:27:51|0.46327
00:27:53|0.46327
00:27:54|0.46327
00:27:54|0.46296
00:27:56|0.46296
00:27:57|0.46296
00:27:58|0.46296
00:27:59|0.46296
00:27:59|0.46296
00:28:01|0.46316
00:28:01|0.46316
00:28:02|0.46316
00:28:04|0.46307
00:28:05|0.46341
00:28:06|0.46341
00:28:07|0.46341
00:28:08|0.46341
00:28:09|0.46341
00:28:10|0.46341
00:28:11|0.46299
00:28:12|0.46299
00:28:13|0.46299
00:28:14|0.46299
00:28:15|0.46295
00:28:16|0.46273
00:28:17|0.46268
00:28:18|0.46268
00:28:19|0.46268
00:28:20|0.46268
00:28:21|0.4623
00:28:22|0.4623
00:28:23|0.4623
00:28:24|0.4623
00:28:25|0.4622
00:28:26|0.4622
00:28:27|0.4622
00:28:28|0.4622
00:28:29|0.46246
00:28:30|0.46246
00:28:31|0.46246
00:28:32|0.46211
00:28:33|0.46211
00:28:34|0.46211
00:28:35|0.46211
00:28:36|0.46211
00:28:37|0.46211
00:28:38|0.46211
00:28:39|0.46211
00:28:40|0.46211
00:28:41|0.46211
00:28:42|0.46211
00:28:43|0.46211
00:28:44|0.46214
00:28:45|0.46214
00:28:46|0.46214
00:28:47|0.46214
00:28:48|0.46214
00:28:50|0.46214
00:28:50|0.46214
00:28:52|0.46214
00:28:52|0.46214
00:28:53|0.46214
00:28:54|0.46228
00:28:55|0.46228
00:28:56|0.46228
00:28:57|0.46228
00:28:58|0.46221
00:29:00|0.46221
00:29:00|0.46221
00:29:01|0.46221
00:29:02|0.46221
00:29:03|0.46221
00:29:05|0.46221
00:29:06|0.46221
00:29:07|0.46221
00:29:08|0.46221
00:29:09|0.46216
00:29:10|0.46216
00:29:11|0.46216
00:29:12|0.46216
00:29:13|0.46216
00:29:14|0.46216
00:29:15|0.46216
00:29:16|0.46216
00:29:17|0.46216
00:29:18|0.46216
00:29:19|0.46216
00:29:20|0.46216
00:29:21|0.46216
00:29:22|0.46216
00:29:23|0.46216
00:29:24|0.46216
00:29:25|0.46216
00:29:26|0.46216
00:29:27|0.46216
00:29:28|0.46216
00:29:29|0.46207
00:29:30|0.46188
00:29:31|0.46188
00:29:32|0.46188
00:29:33|0.46188
00:29:34|0.46188
00:29:36|0.46188
00:29:36|0.46188
00:29:37|0.46188
00:29:38|0.46188
00:29:39|0.4618
00:29:40|0.4618
00:29:41|0.4618
00:29:42|0.4618
00:29:43|0.4618
00:29:44|0.4618
00:29:45|0.4618
00:29:46|0.4618
00:29:47|0.4618
00:29:48|0.4618
00:29:49|0.4618
00:29:50|0.4618
00:29:51|0.4618
00:29:52|0.4618
00:29:53|0.4618
00:29:54|0.4618
00:29:55|0.4618
00:29:56|0.4618
00:29:57|0.4618
00:29:58|0.4618
00:29:59|0.4618
00:30:00|0.4618
00:30:01|0.46177
00:30:02|0.46177
00:30:03|0.46177
00:30:04|0.46177
00:30:06|0.46177
00:30:07|0.46177
00:30:08|0.46186
00:30:09|0.46186
00:30:10|0.46186
00:30:11|0.46186
00:30:12|0.46186
00:30:13|0.46186
00:30:14|0.46186
00:30:15|0.4621
00:30:16|0.4621
00:30:17|0.4621
00:30:18|0.4621
00:30:19|0.4621
00:30:20|0.4621
00:30:21|0.4621
00:30:22|0.4621
00:30:23|0.4621
00:30:24|0.46237
00:30:25|0.46237
00:30:26|0.46237
00:30:27|0.46237
00:30:28|0.46411
00:30:29|0.4641
00:30:30|0.464
00:30:31|0.464
00:30:32|0.464
00:30:33|0.464
00:30:34|0.464
00:30:35|0.464
00:30:36|0.464
00:30:37|0.464
00:30:38|0.464
00:30:39|0.464
00:30:40|0.46404
00:30:41|0.46424
00:30:42|0.46424
00:30:43|0.46424
00:30:44|0.46424
00:30:45|0.46424
00:30:46|0.46424
00:30:47|0.46424
00:30:48|0.46424
00:30:49|0.46424
00:30:50|0.46424
00:30:51|0.46424
00:30:52|0.46424
00:30:53|0.46424
00:30:54|0.46424
00:30:55|0.46436
00:30:56|0.46436
00:30:58|0.46436
00:30:58|0.46436
00:30:59|0.4643
00:31:00|0.4643
00:31:01|0.4643
00:31:02|0.4643
00:31:03|0.4643
00:31:05|0.4643
00:31:05|0.4643
00:31:07|0.4643
00:31:08|0.4643
00:31:09|0.4643
00:31:11|0.46403
00:31:11|0.46403
00:31:12|0.46404
00:31:13|0.46404
00:31:14|0.46404
00:31:15|0.46401
00:31:16|0.46429
00:31:17|0.46429
00:31:18|0.4639
00:31:19|0.4639
00:31:20|0.4639
00:31:21|0.4639
00:31:22|0.4639
00:31:23|0.4639
00:31:24|0.4639
00:31:25|0.4639
00:31:26|0.4639
00:31:27|0.4639
00:31:29|0.4639
00:31:29|0.4639
00:31:31|0.4639
00:31:32|0.4639
00:31:32|0.4639
00:31:33|0.4639
00:31:35|0.4639
00:31:36|0.4639
00:31:36|0.4639
00:31:38|0.4639
00:31:39|0.4639
00:31:39|0.4639
00:31:41|0.4639
00:31:41|0.4639
00:31:43|0.4639
00:31:44|0.4639
00:31:44|0.4639
00:31:46|0.4639
00:31:47|0.4639
00:31:48|0.4639
00:31:48|0.4639
00:31:50|0.4639
00:31:51|0.4639
00:31:52|0.4639
00:31:53|0.4639
00:31:54|0.4639
00:31:55|0.4639
00:31:55|0.4639
00:31:57|0.4639
00:31:57|0.4639
00:31:58|0.4639
00:32:00|0.4639
00:32:01|0.4639
00:32:01|0.4639
00:32:03|0.46353
00:32:04|0.46353
00:32:05|0.46353
00:32:06|0.46353
00:32:07|0.46353
00:32:08|0.46353
00:32:09|0.46353
00:32:10|0.46353
00:32:11|0.46353
00:32:12|0.46353
00:32:13|0.46353
00:32:14|0.46353
00:32:15|0.46353
00:32:16|0.46353
00:32:17|0.46353
00:32:18|0.46333
00:32:19|0.46333
00:32:20|0.46333
00:32:21|0.46333
00:32:22|0.46333
00:32:23|0.46333
00:32:24|0.46333
00:32:25|0.46333
00:32:26|0.46333
00:32:27|0.46333
00:32:28|0.46333
00:32:29|0.46333
00:32:30|0.46333
00:32:31|0.46333
00:32:32|0.46333
00:32:33|0.46333
00:32:34|0.46333
00:32:35|0.46333
00:32:36|0.46333
00:32:37|0.46333
00:32:38|0.46333
00:32:39|0.46333
00:32:40|0.46333
00:32:41|0.46358
00:32:42|0.46358
00:32:43|0.46358
00:32:44|0.46358
00:32:45|0.46358
00:32:46|0.46358
00:32:47|0.46358
00:32:48|0.46358
00:32:49|0.46358
00:32:50|0.46358
00:32:51|0.46465
00:32:52|0.46465
00:32:53|0.46465
00:32:54|0.46465
00:32:55|0.46465
00:32:56|0.46465
00:32:57|0.46453
00:32:58|0.46456
00:32:59|0.46456
00:33:00|0.46456
00:33:01|0.46456
00:33:02|0.46456
00:33:03|0.46456
00:33:04|0.46475
00:33:05|0.46475
00:33:06|0.46475
00:33:07|0.46475
00:33:08|0.46475
00:33:10|0.46475
00:33:11|0.46475
00:33:11|0.46475
00:33:13|0.46475
00:33:13|0.46475
00:33:14|0.46475
00:33:16|0.46475
00:33:16|0.46475
00:33:18|0.46475
00:33:19|0.46475
00:33:20|0.46475
00:33:21|0.46475
00:33:22|0.46468
00:33:23|0.46468
00:33:24|0.46473
00:33:25|0.46473
00:33:26|0.46473
00:33:26|0.46473
00:33:28|0.46473
00:33:29|0.46473
00:33:30|0.46473
00:33:31|0.46473
00:33:32|0.46473
00:33:32|0.46473
00:33:34|0.46473
00:33:34|0.46473
00:33:36|0.46473
00:33:36|0.46473
00:33:38|0.46473
00:33:39|0.46473
00:33:40|0.46473
00:33:40|0.46444
00:33:42|0.46444
00:33:43|0.46444
00:33:44|0.46444
00:33:45|0.46444
00:33:46|0.46444
00:33:47|0.46444
00:33:48|0.46444
00:33:48|0.46444
00:33:49|0.46444
00:33:51|0.46429
00:33:52|0.46429
00:33:53|0.46429
00:33:54|0.46429
00:33:55|0.46429
00:33:56|0.46429
00:33:57|0.46429
00:33:58|0.46429
00:33:59|0.46429
00:34:00|0.46429
00:34:01|0.46429
00:34:02|0.46429
00:34:03|0.46393
00:34:04|0.46393
00:34:05|0.46393
00:34:06|0.46393
00:34:06|0.46393
00:34:08|0.46393
00:34:09|0.46393
00:34:10|0.46393
00:34:11|0.46393
00:34:12|0.46393
00:34:13|0.46393
00:34:15|0.46393
00:34:15|0.46393
00:34:17|0.46393
00:34:17|0.46393
00:34:18|0.46393
00:34:19|0.46393
00:34:20|0.46393
00:34:21|0.4625
00:34:23|0.4625
00:34:23|0.4625
00:34:24|0.4625
00:34:25|0.4625
00:34:27|0.4625
00:34:27|0.4625
00:34:29|0.4625
00:34:29|0.4625
00:34:30|0.4625
00:34:32|0.4625
00:34:33|0.4625
00:34:34|0.4625
00:34:35|0.4625
00:34:36|0.4625
00:34:37|0.4625
00:34:38|0.4625
00:34:39|0.4625
00:34:40|0.4625
00:34:41|0.4625
00:34:42|0.46314
00:34:43|0.46314
00:34:44|0.46314
00:34:45|0.46314
00:34:46|0.46314
00:34:47|0.46314
00:34:48|0.46314
00:34:49|0.46314
00:34:50|0.46314
00:34:51|0.46314
00:34:52|0.46314
00:34:53|0.46314
00:34:54|0.46314
00:34:55|0.46314
00:34:56|0.46314
00:34:57|0.46314
00:34:58|0.46314
00:34:59|0.46314
00:35:00|0.46314
00:35:01|0.46314
00:35:02|0.46314
00:35:03|0.46314
00:35:04|0.46314
00:35:05|0.46314
00:35:06|0.46314
00:35:07|0.46314
00:35:08|0.46314
00:35:09|0.46314
00:35:10|0.46314
00:35:12|0.46314
00:35:12|0.46314
00:35:14|0.46314
00:35:14|0.46314
00:35:16|0.46314
00:35:17|0.46314
00:35:18|0.46314
00:35:19|0.46314
00:35:20|0.46314
00:35:21|0.46314
00:35:22|0.46314
00:35:23|0.46314
00:35:24|0.46314
00:35:25|0.46285
00:35:26|0.46285
00:35:27|0.46285
00:35:28|0.46285
00:35:28|0.46285
00:35:30|0.46285
00:35:31|0.46285
00:35:32|0.46285
00:35:33|0.46269
00:35:34|0.46269
00:35:35|0.46269
00:35:36|0.46269
00:35:36|0.46269
00:35:37|0.46269
00:35:39|0.46271
00:35:39|0.46271
00:35:41|0.46271
00:35:42|0.46271
00:35:43|0.46271
00:35:44|0.46271
00:35:45|0.46271
00:35:45|0.46271
00:35:47|0.46271
00:35:48|0.46271
00:35:49|0.46271
00:35:50|0.46271
00:35:51|0.46271
00:35:52|0.46271
00:35:53|0.4631
00:35:54|0.4631
00:35:55|0.4631
00:35:56|0.4631
00:35:57|0.4631
00:35:58|0.4631
00:35:59|0.4631
00:36:00|0.4631
00:36:02|0.4631
00:36:02|0.4631
00:36:03|0.4631
00:36:04|0.4631
00:36:05|0.4631
00:36:06|0.46356
00:36:07|0.46356
00:36:08|0.46356
00:36:09|0.46356
00:36:10|0.46356
00:36:11|0.46356
00:36:12|0.46356
00:36:13|0.4629
00:36:14|0.4629
00:36:15|0.4629
00:36:16|0.4629
00:36:17|0.4629
00:36:18|0.4629
00:36:19|0.4629
00:36:20|0.4629
00:36:22|0.4629
00:36:22|0.4629
00:36:23|0.4629
00:36:24|0.4629
00:36:25|0.4629
00:36:27|0.46312
00:36:27|0.46312
00:36:28|0.46312
00:36:29|0.46312
00:36:30|0.46312
00:36:31|0.46312
00:36:32|0.46312
00:36:34|0.46312
00:36:34|0.46312
00:36:35|0.46312
00:36:37|0.46312
00:36:37|0.46312
00:36:38|0.46312
00:36:39|0.46312
00:36:40|0.46312
00:36:41|0.46312
00:36:42|0.4628
00:36:44|0.4628
00:36:44|0.4628
00:36:46|0.4628
00:36:46|0.46306
00:36:48|0.46315
00:36:48|0.46315
00:36:49|0.46315
00:36:50|0.46315
00:36:51|0.46312
00:36:52|0.46312
00:36:53|0.46312
00:36:55|0.46312
00:36:56|0.46312
00:36:56|0.46312
00:36:57|0.46312
00:36:58|0.46312
00:36:59|0.46312
00:37:00|0.46312
00:37:02|0.46312
00:37:02|0.46312
00:37:03|0.46312
00:37:05|0.46312
00:37:05|0.46312
00:37:06|0.46312
00:37:08|0.46312
00:37:08|0.46312
00:37:09|0.46312
00:37:10|0.46312
00:37:11|0.46312
00:37:12|0.46312
00:37:14|0.46312
00:37:15|0.46312
00:37:16|0.46312
00:37:17|0.46312
00:37:18|0.46312
00:37:19|0.46312
00:37:21|0.46312
00:37:21|0.46312
00:37:23|0.46312
00:37:24|0.46312
00:37:25|0.46312
00:37:25|0.46312
00:37:27|0.46312
00:37:28|0.46312
00:37:29|0.46312
00:37:30|0.46312
00:37:30|0.46312
00:37:31|0.46312
00:37:33|0.46312
00:37:34|0.46312
00:37:34|0.46312
00:37:35|0.46312
00:37:36|0.46312
00:37:37|0.46312
00:37:39|0.46312
00:37:39|0.46312
00:37:41|0.46312
00:37:41|0.46312
00:37:42|0.46312
00:37:43|0.46312
00:37:44|0.46312
00:37:45|0.46312
00:37:46|0.46312
00:37:47|0.46312
00:37:49|0.46312
00:37:49|0.46312
00:37:50|0.46312
00:37:51|0.46312
00:37:52|0.46312
00:37:53|0.46312
00:37:54|0.46312
00:37:55|0.46312
00:37:56|0.46312
00:37:57|0.46312
00:37:59|0.46312
00:37:59|0.46312
00:38:01|0.46289
00:38:01|0.46289
00:38:02|0.46309
00:38:03|0.46309
00:38:05|0.46309
00:38:05|0.46309
00:38:07|0.46309
00:38:07|0.46309
00:38:08|0.46309
00:38:10|0.46309
00:38:10|0.46309
00:38:12|0.46309
00:38:13|0.46309
00:38:14|0.46309
00:38:15|0.46309
00:38:17|0.46309
00:38:17|0.46309
00:38:18|0.46309
00:38:19|0.46309
00:38:20|0.46309
00:38:22|0.46309
00:38:23|0.46309
00:38:24|0.46309
00:38:24|0.46309
00:38:26|0.46309
00:38:26|0.46309
00:38:28|0.46309
00:38:29|0.46309
00:38:30|0.46309
00:38:31|0.46309
00:38:32|0.46309
00:38:33|0.46309
00:38:34|0.46309
00:38:35|0.46309
00:38:35|0.46309
00:38:37|0.46309
00:38:38|0.46309
00:38:39|0.46309
00:38:39|0.46309
00:38:41|0.46309
00:38:42|0.46309
00:38:43|0.46309
00:38:44|0.46309
00:38:44|0.46309
00:38:45|0.46309
00:38:46|0.46309
00:38:47|0.46309
00:38:49|0.46309
00:38:50|0.46309
00:38:50|0.46309
00:38:51|0.46309
00:38:53|0.46309
00:38:54|0.46309
00:38:55|0.46309
00:38:56|0.46309
00:38:57|0.46309
00:38:58|0.46309
00:38:58|0.46309
00:39:00|0.46309
00:39:00|0.46309
00:39:02|0.46309
00:39:03|0.46309
00:39:03|0.46309
00:39:05|0.46309
00:39:06|0.46309
00:39:07|0.46309
00:39:08|0.46309
00:39:08|0.46309
00:39:10|0.46309
00:39:11|0.46309
00:39:12|0.46309
00:39:13|0.46309
00:39:13|0.46309
00:39:15|0.4633
00:39:16|0.4633
00:39:18|0.4633
00:39:18|0.4633
00:39:19|0.4633
00:39:20|0.4633
00:39:21|0.4633
00:39:22|0.4633
00:39:23|0.46341
00:39:24|0.46341
00:39:25|0.46341
00:39:26|0.46341
00:39:27|0.46341
00:39:28|0.46341
00:39:29|0.46341
00:39:30|0.46352
00:39:31|0.46352
00:39:32|0.46352
00:39:33|0.46352
00:39:34|0.46352
00:39:35|0.46352
00:39:36|0.46352
00:39:37|0.46352
00:39:38|0.46386
00:39:39|0.46386
00:39:40|0.46386
00:39:41|0.46386
00:39:42|0.46386
00:39:43|0.46386
00:39:44|0.46386
00:39:45|0.46386
00:39:46|0.46386
00:39:47|0.46386
00:39:48|0.46386
00:39:49|0.46386
00:39:50|0.46386
00:39:51|0.46386
00:39:52|0.46386
00:39:53|0.46386
00:39:54|0.46386
00:39:55|0.46386
00:39:56|0.46386
00:39:57|0.46386
00:39:58|0.46386
00:39:59|0.46386
00:40:00|0.46386
00:40:01|0.46386
00:40:02|0.46386
00:40:03|0.46386
00:40:04|0.46386
00:40:05|0.46386
00:40:06|0.46386
00:40:07|0.46386
00:40:08|0.46386
00:40:09|0.46386
00:40:10|0.46341
00:40:11|0.463
00:40:12|0.463
00:40:13|0.463
00:40:14|0.463
00:40:16|0.463
00:40:17|0.463
00:40:17|0.463
00:40:18|0.463
00:40:20|0.463
00:40:21|0.463
00:40:22|0.463
00:40:23|0.463
00:40:24|0.463
00:40:25|0.463
00:40:26|0.463
00:40:26|0.463
00:40:28|0.463
00:40:29|0.463
00:40:30|0.463
00:40:31|0.463
00:40:32|0.463
00:40:33|0.463
00:40:33|0.463
00:40:35|0.463
00:40:36|0.463
00:40:37|0.463
00:40:37|0.463
00:40:38|0.463
00:40:40|0.463
00:40:41|0.463
00:40:42|0.463
00:40:43|0.463
00:40:44|0.463
00:40:45|0.46299
00:40:45|0.46299
00:40:47|0.46299
00:40:48|0.46299
00:40:49|0.46299
00:40:50|0.46299
00:40:51|0.46299
00:40:51|0.46299
00:40:53|0.46299
00:40:53|0.46299
00:40:54|0.46242
00:40:56|0.46242
00:40:57|0.46242
00:40:58|0.46242
00:40:59|0.46242
00:41:00|0.46242
00:41:01|0.46242
00:41:02|0.46242
00:41:03|0.46242
00:41:04|0.46244
00:41:05|0.46244
00:41:06|0.46244
00:41:07|0.46244
00:41:08|0.46244
00:41:09|0.46244
00:41:10|0.46244
00:41:11|0.46244
00:41:12|0.46244
00:41:13|0.46244
00:41:14|0.46244
00:41:15|0.46244
00:41:16|0.46244
00:41:17|0.46244
00:41:18|0.46244
00:41:19|0.46244
00:41:21|0.46244
00:41:21|0.46244
00:41:22|0.46244
00:41:23|0.46244
00:41:24|0.46244
00:41:25|0.46244
00:41:26|0.46244
00:41:27|0.46244
00:41:28|0.46244
00:41:29|0.46244
00:41:30|0.46244
00:41:32|0.46244
00:41:32|0.46244
00:41:33|0.46244
00:41:34|0.46244
00:41:35|0.46244
00:41:36|0.46244
00:41:37|0.46244
00:41:38|0.46244
00:41:39|0.46244
00:41:40|0.46244
00:41:41|0.46244
00:41:42|0.46244
00:41:43|0.46244
00:41:44|0.46244
00:41:45|0.46244
00:41:46|0.46244
00:41:47|0.46244
00:41:48|0.46244
00:41:49|0.46244
00:41:50|0.46244
00:41:51|0.46244
00:41:52|0.46244
00:41:53|0.46209
00:41:54|0.46209
00:41:55|0.46209
00:41:56|0.46209
00:41:57|0.46209
00:41:59|0.46554
00:41:59|0.46518
00:42:00|0.46474
00:42:01|0.46549
00:42:02|0.46479
00:42:03|0.46479
00:42:04|0.46558
00:42:05|0.46558
00:42:06|0.46558
00:42:07|0.46549
00:42:08|0.46549
00:42:09|0.46549
00:42:10|0.46533
00:42:11|0.46533
00:42:12|0.46533
00:42:13|0.46533
00:42:14|0.46533
00:42:15|0.46533
00:42:16|0.46533
00:42:18|0.46523
00:42:19|0.46498
00:42:21|0.46498
00:42:21|0.46498
00:42:22|0.46498
00:42:23|0.46498
00:42:24|0.46498
00:42:25|0.46498
00:42:26|0.46498
00:42:27|0.46498
00:42:29|0.46498
00:42:29|0.46498
00:42:31|0.46498
00:42:32|0.46498
00:42:33|0.46498
00:42:33|0.46499
00:42:35|0.46499
00:42:36|0.46499
00:42:36|0.46499
00:42:38|0.46499
00:42:39|0.46499
00:42:40|0.46499
00:42:41|0.46499
00:42:42|0.46499
00:42:43|0.46499
00:42:43|0.46499
00:42:45|0.46499
00:42:46|0.46499
00:42:47|0.46499
00:42:48|0.46499
00:42:49|0.46499
00:42:50|0.46499
00:42:51|0.46499
00:42:52|0.46465
00:42:53|0.46465
00:42:54|0.46465
00:42:55|0.46465
00:42:56|0.46465
00:42:57|0.46465
00:42:58|0.46465
00:42:59|0.46465
00:43:00|0.46465
00:43:01|0.46465
00:43:02|0.46465
00:43:03|0.46465
00:43:04|0.46465
00:43:05|0.46465
00:43:06|0.46515
00:43:07|0.46515
00:43:08|0.46515
00:43:09|0.46515
00:43:10|0.46515
00:43:11|0.46515
00:43:12|0.46515
00:43:13|0.46515
00:43:14|0.46459
00:43:15|0.46439
00:43:16|0.46439
00:43:17|0.46439
00:43:18|0.46439
00:43:20|0.46439
00:43:21|0.46439
00:43:22|0.46439
00:43:22|0.46439
00:43:24|0.46426
00:43:25|0.46426
00:43:26|0.46426
00:43:27|0.46426
00:43:28|0.46426
00:43:28|0.46426
00:43:30|0.46426
00:43:31|0.46426
00:43:32|0.46426
00:43:33|0.46426
00:43:34|0.46426
00:43:35|0.46426
00:43:36|0.46427
00:43:36|0.46427
00:43:38|0.46427
00:43:39|0.46427
00:43:40|0.46427
00:43:41|0.46427
00:43:42|0.46427
00:43:42|0.46427
00:43:44|0.46427
00:43:44|0.46426
00:43:45|0.46426
00:43:47|0.46426
00:43:48|0.46426
00:43:48|0.46426
00:43:50|0.46426
00:43:51|0.46426
00:43:52|0.46426
00:43:53|0.46426
00:43:54|0.46426
00:43:55|0.46426
00:43:56|0.46426
00:43:56|0.46426
00:43:58|0.46405
00:43:59|0.46405
00:43:59|0.46405
00:44:01|0.46405
00:44:02|0.46405
00:44:02|0.46405
00:44:05|0.46405
00:44:05|0.46405
00:44:06|0.46405
00:44:07|0.46404
00:44:08|0.46404
00:44:09|0.46404
00:44:10|0.46404
00:44:11|0.46404
00:44:12|0.46404
00:44:13|0.46404
00:44:14|0.46404
00:44:15|0.46404
00:44:16|0.46404
00:44:17|0.46404
00:44:18|0.46404
00:44:20|0.46404
00:44:21|0.46404
00:44:22|0.46404
00:44:23|0.46404
00:44:24|0.46382
00:44:25|0.46382
00:44:26|0.46382
00:44:27|0.46382
00:44:28|0.46382
00:44:29|0.46382
00:44:30|0.46378
00:44:31|0.46378
00:44:32|0.46378
00:44:33|0.46378
00:44:34|0.46378
00:44:35|0.46378
00:44:36|0.46378
00:44:37|0.46378
00:44:38|0.46378
00:44:39|0.46378
00:44:40|0.46378
00:44:41|0.46331
00:44:42|0.46331
00:44:44|0.46331
00:44:44|0.46331
00:44:45|0.46331
00:44:46|0.46331
00:44:47|0.46331
00:44:48|0.46331
00:44:49|0.46331
00:44:50|0.46331
00:44:51|0.46331
00:44:52|0.46331
00:44:53|0.46331
00:44:54|0.46331
00:44:55|0.46331
00:44:56|0.46331
00:44:57|0.46331
00:44:58|0.46331
00:44:59|0.46331
00:45:00|0.46331
00:45:01|0.46343
00:45:02|0.46343
00:45:03|0.46343
00:45:04|0.46343
00:45:06|0.46343
00:45:07|0.46343
00:45:07|0.46343
00:45:09|0.46343
00:45:09|0.46326
00:45:10|0.46326
00:45:12|0.46326
00:45:12|0.46326
00:45:14|0.46326
00:45:14|0.46318
00:45:15|0.46318
00:45:16|0.46318
00:45:17|0.46318
00:45:19|0.46296
00:45:19|0.46296
00:45:20|0.46296
00:45:22|0.46296
00:45:22|0.46296
00:45:24|0.46296
00:45:24|0.46296
00:45:26|0.46296
00:45:26|0.46296
00:45:27|0.46296
00:45:28|0.46296
00:45:29|0.46296
00:45:30|0.46296
00:45:32|0.46296
00:45:32|0.46296
00:45:34|0.46296
00:45:35|0.46296
00:45:35|0.46296
00:45:37|0.46296
00:45:37|0.46296
00:45:39|0.46296
00:45:40|0.46296
00:45:40|0.46296
00:45:41|0.46296
00:45:42|0.46296
00:45:43|0.46296
00:45:45|0.46296
00:45:45|0.46296
00:45:47|0.46296
00:45:47|0.46296
00:45:48|0.46296
00:45:50|0.46296
00:45:50|0.46296
00:45:51|0.46296
00:45:52|0.46296
00:45:53|0.46296
00:45:55|0.46296
00:45:56|0.46296
00:45:56|0.46296
00:45:57|0.46296
00:45:59|0.46296
00:45:59|0.46296
00:46:01|0.46296
00:46:02|0.46296
00:46:02|0.46296
00:46:03|0.46296
00:46:05|0.46354
00:46:06|0.46354
00:46:06|0.46354
00:46:07|0.46354
00:46:08|0.46354
00:46:09|0.46354
00:46:10|0.46354
00:46:11|0.46354
00:46:13|0.46354
00:46:14|0.46354
00:46:14|0.46354
00:46:15|0.46354
00:46:16|0.46354
00:46:18|0.46354
00:46:18|0.46354
00:46:20|0.46354
00:46:21|0.46354
00:46:22|0.46354
00:46:23|0.46354
00:46:24|0.46354
00:46:26|0.46354
00:46:26|0.46354
00:46:27|0.46354
00:46:28|0.46354
00:46:29|0.46354
00:46:30|0.46354
00:46:31|0.46354
00:46:32|0.46354
00:46:33|0.46354
00:46:34|0.46354
00:46:35|0.46354
00:46:36|0.46354
00:46:37|0.46354
00:46:38|0.46354
00:46:39|0.46354
00:46:40|0.46354
00:46:41|0.46354
00:46:42|0.46354
00:46:43|0.46354
00:46:44|0.46354
00:46:45|0.46354
00:46:46|0.46354
00:46:47|0.46279
00:46:48|0.46279
00:46:49|0.46279
00:46:50|0.46279
00:46:51|0.46279
00:46:52|0.46279
00:46:53|0.46279
00:46:54|0.46279
00:46:55|0.46279
00:46:56|0.46279
00:46:57|0.46279
00:46:58|0.46279
00:46:59|0.46279
00:47:00|0.46279
00:47:01|0.46279
00:47:03|0.46279
00:47:03|0.46279
00:47:04|0.46279
00:47:05|0.46279
00:47:06|0.46279
00:47:08|0.46279
00:47:08|0.46279
00:47:10|0.46279
00:47:10|0.46279
00:47:11|0.46279
00:47:12|0.46279
00:47:14|0.46279
00:47:14|0.46279
00:47:15|0.46279
00:47:16|0.46279
00:47:17|0.46279
00:47:18|0.46279
00:47:20|0.46279
00:47:21|0.46279
00:47:21|0.46279
00:47:23|0.46279
00:47:23|0.46279
00:47:25|0.46279
00:47:26|0.46279
00:47:27|0.46279
00:47:28|0.46279
00:47:29|0.46279
00:47:30|0.46282
00:47:31|0.46282
00:47:32|0.46282
00:47:33|0.46282
00:47:34|0.46282
00:47:35|0.46279
00:47:35|0.46279
00:47:36|0.46279
00:47:38|0.46276
00:47:39|0.46276
00:47:40|0.46276
00:47:41|0.46276
00:47:42|0.46276
00:47:43|0.46276
00:47:44|0.46276
00:47:45|0.46276
00:47:45|0.46276
00:47:47|0.46276
00:47:47|0.46276
00:47:48|0.46276
00:47:50|0.46276
00:47:51|0.46276
00:47:52|0.46276
00:47:53|0.46276
00:47:54|0.46276
00:47:55|0.46276
00:47:56|0.46276
00:47:57|0.46223
00:47:58|0.46223
00:47:58|0.46223
00:48:00|0.46223
00:48:00|0.46223
00:48:02|0.46223
00:48:02|0.46223
00:48:04|0.46223
00:48:04|0.46223
00:48:06|0.46223
00:48:06|0.46223
00:48:08|0.46223
00:48:08|0.46223
00:48:09|0.46223
00:48:11|0.46223
00:48:12|0.46223
00:48:13|0.46223
00:48:14|0.46223
00:48:15|0.46223
00:48:15|0.46223
00:48:16|0.46223
00:48:18|0.46223
00:48:19|0.46223
00:48:20|0.46223
00:48:21|0.46223
00:48:22|0.46223
00:48:22|0.46223
00:48:24|0.46223
00:48:25|0.46223
00:48:27|0.46223
00:48:28|0.46223
00:48:29|0.46223
00:48:30|0.46223
00:48:31|0.4618
00:48:32|0.4618
00:48:33|0.4618
00:48:34|0.46166
00:48:34|0.46166
00:48:36|0.46166
00:48:37|0.46122
00:48:38|0.46122
00:48:39|0.46085
00:48:40|0.46085
00:48:41|0.46085
00:48:42|0.46085
00:48:43|0.46094
00:48:44|0.46094
00:48:45|0.46094
00:48:46|0.46094
00:48:47|0.46094
00:48:48|0.46094
00:48:49|0.46094
00:48:50|0.46094
00:48:51|0.46094
00:48:52|0.46094
00:48:53|0.46094
00:48:54|0.46094
00:48:55|0.46094
00:48:56|0.46094
00:48:57|0.46094
00:48:58|0.46094
00:49:00|0.46094
00:49:01|0.46094
00:49:01|0.46094
00:49:03|0.46152
00:49:04|0.46152
00:49:04|0.46152
00:49:06|0.46152
00:49:07|0.46152
00:49:08|0.46152
00:49:09|0.46152
00:49:10|0.46152
00:49:11|0.46152
00:49:12|0.46077
00:49:13|0.46077
00:49:13|0.46069
00:49:14|0.46069
00:49:16|0.46069
00:49:17|0.46069
00:49:17|0.46069
00:49:18|0.46069
00:49:20|0.46069
00:49:20|0.46069
00:49:22|0.46069
00:49:23|0.46069
00:49:24|0.46069
00:49:24|0.46069
00:49:25|0.46118
00:49:26|0.46118
00:49:28|0.46118
00:49:29|0.46118
00:49:29|0.46118
00:49:31|0.46118
00:49:32|0.46118
00:49:33|0.46118
00:49:34|0.46118
00:49:35|0.46118
00:49:36|0.46118
00:49:36|0.46118
00:49:38|0.46118
00:49:38|0.46118
00:49:39|0.46118
00:49:41|0.46118
00:49:42|0.46124
00:49:43|0.46124
00:49:44|0.46124
00:49:45|0.46124
00:49:46|0.46124
00:49:47|0.46124
00:49:48|0.46124
00:49:49|0.46124
00:49:50|0.46124
00:49:51|0.4614
00:49:52|0.4614
00:49:53|0.4614
00:49:54|0.4614
00:49:55|0.4614
00:49:56|0.4614
00:49:57|0.4614
00:49:58|0.4614
00:49:59|0.4614
00:50:00|0.4614
00:50:01|0.4614
00:50:02|0.4614
00:50:03|0.4614
00:50:04|0.4614
00:50:05|0.4614
00:50:06|0.4614
00:50:07|0.4614
00:50:08|0.4614
00:50:09|0.4614
00:50:10|0.4614
00:50:11|0.4614
00:50:12|0.4614
00:50:13|0.4614
00:50:14|0.4614
00:50:15|0.4614
00:50:16|0.4614
00:50:17|0.4614
00:50:18|0.4614
00:50:20|0.46074
00:50:20|0.46074
00:50:21|0.46074
00:50:22|0.46074
00:50:23|0.46074
00:50:24|0.46074
00:50:26|0.46074
00:50:26|0.46074
00:50:27|0.46074
00:50:29|0.46074
00:50:29|0.46074
00:50:30|0.46074
00:50:31|0.46074
00:50:32|0.46074
00:50:34|0.46074
00:50:35|0.46074
00:50:35|0.46074
00:50:37|0.46074
00:50:38|0.46074
00:50:39|0.46074
00:50:40|0.46074
00:50:40|0.46074
00:50:42|0.46074
00:50:43|0.46074
00:50:44|0.46074
00:50:45|0.46074
00:50:46|0.46074
00:50:47|0.46074
00:50:48|0.46074
00:50:49|0.46074
00:50:50|0.46074
00:50:51|0.46074
00:50:52|0.46074
00:50:53|0.46099
00:50:54|0.46099
00:50:55|0.46099
00:50:56|0.46099
00:50:57|0.46099
00:50:58|0.46099
00:50:59|0.46099
00:51:00|0.46099
00:51:01|0.46099
00:51:02|0.46099
00:51:03|0.46099
00:51:04|0.46099
00:51:05|0.46099
00:51:06|0.46099
00:51:07|0.46099
00:51:08|0.46099
00:51:09|0.46099
00:51:10|0.46077
00:51:11|0.46074
00:51:12|0.46075
00:51:13|0.46075
00:51:14|0.46075
00:51:15|0.45994
00:51:16|0.46006
00:51:17|0.46006
00:51:18|0.46006
00:51:19|0.46006
00:51:20|0.46006
00:51:21|0.46006
00:51:22|0.46006
00:51:23|0.46006
00:51:24|0.46006
00:51:25|0.46006
00:51:26|0.46006
00:51:27|0.46006
00:51:28|0.46006
00:51:30|0.46006
00:51:30|0.46006
00:51:31|0.46006
00:51:32|0.46006
00:51:33|0.46006
00:51:34|0.46006
00:51:35|0.46006
00:51:37|0.46006
00:51:37|0.46006
00:51:38|0.46006
00:51:40|0.46006
00:51:41|0.46006
00:51:41|0.46006
00:51:42|0.46006
00:51:44|0.46006
00:51:44|0.46006
00:51:45|0.46006
00:51:47|0.46006
00:51:48|0.46006
00:51:48|0.46006
00:51:49|0.46006
00:51:50|0.46006
00:51:51|0.46006
00:51:52|0.46006
00:51:54|0.46006
00:51:54|0.46006
00:51:55|0.46006
00:51:56|0.46006
00:51:58|0.46006
00:51:59|0.46006
00:51:59|0.46006
00:52:00|0.46006
00:52:01|0.46006
00:52:02|0.46006
00:52:03|0.46006
00:52:05|0.46006
00:52:06|0.46006
00:52:06|0.46006
00:52:07|0.46027
00:52:09|0.46027
00:52:09|0.46027
00:52:10|0.46027
00:52:11|0.46028
00:52:12|0.46088
00:52:14|0.46088
00:52:14|0.46088
00:52:16|0.46088
00:52:16|0.46088
00:52:18|0.46088
00:52:19|0.46088
00:52:19|0.46096
00:52:20|0.46096
00:52:21|0.46096
00:52:22|0.46096
00:52:23|0.46096
00:52:24|0.46096
00:52:25|0.46096
00:52:26|0.46096
00:52:28|0.46096
00:52:29|0.46096
00:52:30|0.46096
00:52:31|0.46096
00:52:32|0.46096
00:52:33|0.46096
00:52:34|0.46096
00:52:35|0.46096
00:52:36|0.46096
00:52:37|0.45989
00:52:38|0.45989
00:52:39|0.45989
00:52:40|0.45989
00:52:41|0.45989
00:52:42|0.45989
00:52:43|0.45989
00:52:44|0.45989
00:52:45|0.45989
00:52:46|0.45989
00:52:47|0.45989
00:52:48|0.45989
00:52:49|0.45989
00:52:50|0.45989
00:52:51|0.45989
00:52:52|0.45989
00:52:53|0.45989
00:52:54|0.45989
00:52:55|0.45989
00:52:56|0.45989
00:52:57|0.45989
00:52:58|0.45989
00:52:59|0.45989
00:53:00|0.45989
00:53:01|0.45989
00:53:03|0.45989
00:53:03|0.45989
00:53:04|0.45989
00:53:05|0.45989
00:53:06|0.45989
00:53:07|0.45989
00:53:08|0.45989
00:53:09|0.45989
00:53:10|0.45989
00:53:11|0.45989
00:53:12|0.45989
00:53:13|0.45989
00:53:14|0.45989
00:53:15|0.45989
00:53:16|0.4606
00:53:17|0.4606
00:53:18|0.4606
00:53:19|0.4606
00:53:20|0.4606
00:53:21|0.4606
00:53:22|0.4606
00:53:23|0.4606
00:53:24|0.4606
00:53:25|0.46049
00:53:26|0.46049
00:53:27|0.46049
00:53:29|0.46049
00:53:29|0.46049
00:53:31|0.46049
00:53:32|0.46049
00:53:33|0.46049
00:53:33|0.46049
00:53:35|0.46049
00:53:36|0.46049
00:53:37|0.46049
00:53:38|0.46049
00:53:39|0.46049
00:53:40|0.46049
00:53:41|0.46049
00:53:42|0.46049
00:53:43|0.46049
00:53:44|0.46049
00:53:45|0.46049
00:53:46|0.46049
00:53:47|0.46049
00:53:48|0.46049
00:53:49|0.46049
00:53:50|0.46049
00:53:51|0.46049
00:53:52|0.46049
00:53:53|0.46049
00:53:54|0.46049
00:53:55|0.46043
00:53:56|0.46043
00:53:57|0.46043
00:53:58|0.46043
00:53:59|0.46043
00:54:00|0.46043
00:54:01|0.46043
00:54:02|0.46043
00:54:03|0.46043
00:54:04|0.46043
00:54:05|0.46043
00:54:06|0.46043
00:54:07|0.46043
00:54:08|0.46043
00:54:09|0.46043
00:54:10|0.46043
00:54:11|0.46043
00:54:12|0.46043
00:54:13|0.46043
00:54:14|0.46043
00:54:15|0.46043
00:54:16|0.46043
00:54:17|0.46043
00:54:18|0.46043
00:54:19|0.46043
00:54:20|0.46043
00:54:21|0.46043
00:54:22|0.46043
00:54:23|0.46043
00:54:24|0.46043
00:54:25|0.46043
00:54:26|0.46043
00:54:27|0.46043
00:54:28|0.46043
00:54:29|0.46043
00:54:31|0.46043
00:54:32|0.46043
00:54:32|0.46043
00:54:33|0.46043
00:54:35|0.46043
00:54:36|0.46043
00:54:37|0.46043
00:54:38|0.46043
00:54:39|0.46043
00:54:40|0.46043
00:54:41|0.46043
00:54:41|0.46043
00:54:42|0.46043
00:54:44|0.46043
00:54:45|0.46043
00:54:46|0.46076
00:54:46|0.46076
00:54:48|0.46076
00:54:49|0.46076
00:54:50|0.46076
00:54:51|0.46076
00:54:52|0.46076
00:54:53|0.46076
00:54:54|0.46076
00:54:55|0.46076
00:54:56|0.46076
00:54:57|0.46076
00:54:58|0.46076
00:54:59|0.46076
00:55:00|0.46076
00:55:01|0.46076
00:55:02|0.46076
00:55:02|0.46076
00:55:03|0.46076
00:55:04|0.46076
00:55:05|0.46076
00:55:07|0.46076
00:55:07|0.46076
00:55:08|0.46076
00:55:10|0.46076
00:55:11|0.46076
00:55:12|0.46076
00:55:12|0.46076
00:55:13|0.46076
00:55:15|0.46076
00:55:15|0.46076
00:55:16|0.46076
00:55:18|0.46076
00:55:19|0.46076
00:55:20|0.46076
00:55:21|0.46076
00:55:22|0.46076
00:55:23|0.46076
00:55:24|0.46076
00:55:25|0.46076
00:55:26|0.46076
00:55:26|0.46076
00:55:28|0.46076
00:55:29|0.46076
00:55:29|0.46076
00:55:31|0.46076
00:55:32|0.46076
00:55:33|0.46076
00:55:34|0.46076
00:55:36|0.46076
00:55:36|0.46076
00:55:37|0.46076
00:55:38|0.46076
00:55:39|0.46076
00:55:40|0.46076
00:55:41|0.46076
00:55:42|0.46104
00:55:43|0.46104
00:55:44|0.46104
00:55:45|0.46104
00:55:46|0.46104
00:55:47|0.46104
00:55:48|0.46104
00:55:49|0.46104
00:55:50|0.46104
00:55:51|0.46104
00:55:52|0.46104
00:55:53|0.46104
00:55:54|0.46104
00:55:55|0.46104
00:55:56|0.46104
00:55:57|0.46104
00:55:58|0.46104
00:55:59|0.46104
00:56:00|0.46104
00:56:02|0.46104
00:56:02|0.46104
00:56:04|0.46104
00:56:05|0.46104
00:56:05|0.46104
00:56:06|0.46104
00:56:07|0.46104
00:56:08|0.46104
00:56:09|0.46104
00:56:10|0.46104
00:56:11|0.46104
00:56:12|0.46104
00:56:13|0.46104
00:56:14|0.46104
00:56:15|0.46104
00:56:17|0.46104
00:56:17|0.46104
00:56:18|0.46104
00:56:19|0.46104
00:56:20|0.46104
00:56:21|0.46104
00:56:22|0.46104
00:56:23|0.46104
00:56:24|0.46104
00:56:25|0.46104
00:56:27|0.46104
00:56:27|0.46104
00:56:28|0.46104
00:56:29|0.46104
00:56:30|0.46104
00:56:32|0.46104
00:56:32|0.46104
00:56:34|0.46104
00:56:35|0.46092
00:56:36|0.46092
00:56:36|0.46092
00:56:38|0.46092
00:56:39|0.46092
00:56:40|0.46092
00:56:40|0.46092
00:56:42|0.46092
00:56:43|0.46092
00:56:44|0.46092
00:56:44|0.46092
00:56:45|0.46092
00:56:47|0.46092
00:56:48|0.46092
00:56:49|0.46092
00:56:50|0.46092
00:56:51|0.46092
00:56:51|0.46092
00:56:53|0.46092
00:56:53|0.46092
00:56:55|0.46092
00:56:56|0.46092
00:56:56|0.46092
00:56:58|0.46092
00:56:59|0.46092
00:56:59|0.46092
00:57:01|0.46092
00:57:02|0.46092
00:57:03|0.46092
00:57:04|0.46092
00:57:05|0.46092
00:57:06|0.46092
00:57:07|0.46092
00:57:08|0.46092
00:57:09|0.46092
00:57:10|0.46092
00:57:11|0.46092
00:57:12|0.46092
00:57:13|0.46092
00:57:14|0.46092
00:57:15|0.46092
00:57:16|0.46092
00:57:17|0.46092
00:57:18|0.46092
00:57:19|0.46092
00:57:20|0.46092
00:57:21|0.46092
00:57:22|0.46092
00:57:23|0.46092
00:57:24|0.46092
00:57:25|0.46092
00:57:26|0.46092
00:57:27|0.46092
00:57:28|0.46092
00:57:29|0.46092
00:57:30|0.46092
00:57:31|0.46092
00:57:32|0.46092
00:57:33|0.46092
00:57:34|0.46092
00:57:35|0.46092
00:57:36|0.46092
00:57:38|0.46092
00:57:38|0.46092
00:57:39|0.46092
00:57:40|0.46092
00:57:42|0.46092
00:57:42|0.46092
00:57:43|0.46092
00:57:45|0.46092
00:57:46|0.46092
00:57:46|0.46092
00:57:47|0.46092
00:57:48|0.46092
00:57:50|0.46092
00:57:51|0.46092
00:57:52|0.46092
00:57:53|0.46092
00:57:53|0.46114
00:57:54|0.46122
00:57:56|0.46122
00:57:56|0.46122
00:57:57|0.4614
00:57:59|0.46147
00:57:59|0.46147
00:58:01|0.46147
00:58:02|0.46147
00:58:03|0.46147
00:58:04|0.46147
00:58:05|0.46147
00:58:06|0.46147
00:58:06|0.46147
00:58:07|0.46147
00:58:09|0.46147
00:58:10|0.46147
00:58:11|0.46147
00:58:11|0.46147
00:58:12|0.46147
00:58:14|0.46147
00:58:15|0.46147
00:58:16|0.46147
00:58:16|0.46147
00:58:18|0.46147
00:58:19|0.46147
00:58:20|0.46147
00:58:21|0.46147
00:58:22|0.46147
00:58:23|0.46147
00:58:23|0.46147
00:58:25|0.46147
00:58:26|0.46147
00:58:27|0.46147
00:58:28|0.46147
00:58:29|0.46147
00:58:30|0.46147
00:58:31|0.46147
00:58:31|0.46147
00:58:32|0.46147
00:58:34|0.46147
00:58:35|0.46147
00:58:36|0.46147
00:58:37|0.46147
00:58:39|0.46147
00:58:40|0.46147
00:58:41|0.46147
00:58:41|0.46147
00:58:43|0.46147
00:58:44|0.46147
00:58:45|0.46147
00:58:46|0.46147
00:58:47|0.46147
00:58:48|0.46147
00:58:49|0.46147
00:58:50|0.46147
00:58:51|0.46147
00:58:52|0.46147
00:58:53|0.46147
00:58:54|0.46147
00:58:55|0.46147
00:58:56|0.46147
00:58:57|0.46147
00:58:58|0.46147
00:58:59|0.46147
00:59:00|0.46147
00:59:01|0.46147
00:59:02|0.46147
00:59:03|0.46147
00:59:04|0.46138
00:59:05|0.46138
00:59:06|0.46138
00:59:07|0.46138
00:59:08|0.46138
00:59:09|0.46138
00:59:10|0.46138
00:59:11|0.46138
00:59:12|0.46138
00:59:13|0.46138
00:59:14|0.46138
00:59:15|0.46138
00:59:16|0.46138
00:59:17|0.46208
00:59:18|0.46208
00:59:19|0.46208
00:59:20|0.46208
00:59:21|0.46208
00:59:22|0.46208
00:59:23|0.46208
00:59:24|0.46208
00:59:25|0.46208
00:59:26|0.46208
00:59:27|0.46208
00:59:28|0.46208
00:59:29|0.46208
00:59:30|0.46208
00:59:31|0.46208
00:59:32|0.46208
00:59:33|0.46208
00:59:35|0.46208
00:59:36|0.46208
00:59:37|0.46208
00:59:37|0.46208
00:59:38|0.46208
00:59:39|0.46208
00:59:40|0.46208
00:59:42|0.46208
00:59:42|0.46149
00:59:44|0.46149
00:59:45|0.46149
00:59:46|0.46149
00:59:46|0.46149
00:59:48|0.46149
00:59:48|0.46149
00:59:50|0.46149
00:59:50|0.46149
00:59:51|0.46149
00:59:52|0.46149
00:59:53|0.46149
00:59:54|0.46149
00:59:56|0.46149
00:59:57|0.46149
00:59:57|0.46198
00:59:59|0.46204
00:59:59|0.46204
01:00:00|0.46204
01:00:03|0.46204
01:00:03|0.46204
01:00:04|0.46204
01:00:05|0.46204
01:00:06|0.46204
01:00:07|0.46204
01:00:08|0.46204
01:00:09|0.46204
01:00:10|0.46204
01:00:11|0.46204
01:00:12|0.46204
01:00:14|0.46204
01:00:14|0.46204
01:00:15|0.46204
01:00:17|0.46204
01:00:17|0.46204
01:00:18|0.46204
01:00:19|0.46204
01:00:20|0.46204
01:00:21|0.46204
01:00:23|0.46204
01:00:23|0.46204
01:00:25|0.46204
01:00:25|0.46204
01:00:26|0.46204
01:00:27|0.46204
01:00:29|0.46204
01:00:30|0.46204
01:00:30|0.46204
01:00:32|0.46204
01:00:32|0.46204
01:00:33|0.46204
01:00:34|0.46194
01:00:35|0.46194
01:00:36|0.46194
01:00:38|0.46194
01:00:39|0.46194
01:00:40|0.46194
01:00:41|0.46194
01:00:42|0.46194
01:00:43|0.46194
01:00:44|0.46194
01:00:45|0.46194
01:00:46|0.46194
01:00:47|0.46194
01:00:48|0.46194
01:00:49|0.46194
01:00:50|0.46194
01:00:51|0.46194
01:00:52|0.46194
01:00:53|0.46194
01:00:54|0.46194
01:00:55|0.46181
01:00:56|0.46191
01:00:57|0.46191
01:00:58|0.46191
01:00:59|0.46191
01:01:00|0.46191
01:01:01|0.46191
01:01:02|0.46191
01:01:03|0.46191
01:01:04|0.46191
01:01:05|0.46191
01:01:06|0.46191
01:01:07|0.46203
01:01:08|0.46209
01:01:09|0.46209
01:01:10|0.46209
01:01:11|0.46209
01:01:12|0.46209
01:01:13|0.46209
01:01:14|0.46209
01:01:15|0.46209
01:01:16|0.46209
01:01:17|0.46209
01:01:18|0.46209
01:01:19|0.46209
01:01:20|0.46209
01:01:21|0.46209
01:01:22|0.46209
01:01:23|0.46209
01:01:24|0.46209
01:01:25|0.46209
01:01:26|0.46209
01:01:27|0.46192
01:01:28|0.46192
01:01:29|0.46192
01:01:30|0.46192
01:01:31|0.46192
01:01:32|0.46192
01:01:34|0.46192
01:01:35|0.46192
01:01:35|0.46192
01:01:37|0.46192
01:01:39|0.46192
01:01:39|0.46192
01:01:40|0.46192
01:01:41|0.46192
01:01:43|0.46192
01:01:43|0.46192
01:01:44|0.46172
01:01:46|0.46172
01:01:46|0.46172
01:01:48|0.46172
01:01:49|0.46172
01:01:50|0.46172
01:01:51|0.46172
01:01:51|0.46172
01:01:53|0.46172
01:01:54|0.46172
01:01:55|0.46172
01:01:56|0.46172
01:01:56|0.46172
01:01:57|0.46172
01:01:59|0.46172
01:02:00|0.46172
01:02:00|0.46172
01:02:01|0.46172
01:02:03|0.46173
01:02:03|0.46172
01:02:04|0.46172
01:02:06|0.46172
01:02:06|0.46172
01:02:08|0.46172
01:02:08|0.46172
01:02:10|0.46172
01:02:11|0.46172
01:02:12|0.46172
01:02:13|0.46172
01:02:14|0.46172
01:02:15|0.46172
01:02:16|0.46172
01:02:17|0.46172
01:02:18|0.46172
01:02:19|0.46172
01:02:19|0.46172
01:02:21|0.46172
01:02:22|0.46172
01:02:22|0.46172
01:02:24|0.46172
01:02:24|0.46172
01:02:26|0.46172
01:02:27|0.46172
01:02:28|0.46172
01:02:28|0.46172
01:02:30|0.46172
01:02:31|0.46151
01:02:31|0.46151
01:02:33|0.46151
01:02:33|0.46151
01:02:34|0.46151
01:02:35|0.46151
01:02:37|0.46151
01:02:38|0.46151
01:02:39|0.46151
01:02:41|0.46151
01:02:42|0.46151
01:02:43|0.46151
01:02:44|0.46151
01:02:45|0.46151
01:02:46|0.46151
01:02:47|0.46151
01:02:48|0.46151
01:02:49|0.46151
01:02:50|0.46151
01:02:51|0.46151
01:02:52|0.46151
01:02:53|0.46151
01:02:54|0.46151
01:02:54|0.46151
01:02:56|0.46151
01:02:57|0.46151
01:02:58|0.46151
01:02:59|0.46151
01:03:00|0.46151
01:03:01|0.46151
01:03:02|0.46151
01:03:03|0.46242
01:03:04|0.4626
01:03:04|0.4626
01:03:06|0.4626
01:03:07|0.4626
01:03:07|0.4626
01:03:08|0.4626
01:03:10|0.4626
01:03:11|0.4626
01:03:12|0.4626
01:03:13|0.4626
01:03:14|0.4626
01:03:15|0.4626
01:03:16|0.4626
01:03:17|0.4626
01:03:18|0.4626
01:03:19|0.4626
01:03:20|0.4626
01:03:21|0.4626
01:03:22|0.4626
01:03:23|0.4626
01:03:24|0.4626
01:03:25|0.4626
01:03:26|0.4626
01:03:27|0.4626
01:03:28|0.4626
01:03:29|0.4626
01:03:30|0.4626
01:03:31|0.4626
01:03:32|0.4626
01:03:33|0.4626
01:03:34|0.4626
01:03:35|0.4626
01:03:36|0.4626
01:03:37|0.4626
01:03:39|0.4626
01:03:39|0.4626
01:03:40|0.4626
01:03:42|0.4626
01:03:43|0.4626
01:03:45|0.4626
01:03:45|0.4626
01:03:46|0.4626
01:03:47|0.4626
01:03:48|0.4626
01:03:49|0.4626
01:03:50|0.4626
01:03:51|0.4626
01:03:52|0.4626
01:03:53|0.4626
01:03:54|0.4626
01:03:55|0.4626
01:03:56|0.4626
01:03:57|0.4626
01:03:58|0.4626
01:03:59|0.4626
01:04:01|0.4626
01:04:02|0.4626
01:04:03|0.4626
01:04:04|0.4626
01:04:05|0.4626
01:04:05|0.4626
01:04:06|0.4626
01:04:08|0.4626
01:04:09|0.4626
01:04:10|0.4626
01:04:10|0.4626
01:04:11|0.4626
01:04:12|0.4626
01:04:14|0.4626
01:04:14|0.4626
01:04:16|0.4626
01:04:16|0.4626
01:04:18|0.4626
01:04:18|0.4626
01:04:19|0.4626
01:04:20|0.4626
01:04:21|0.4626
01:04:22|0.4626
01:04:23|0.4626
01:04:25|0.4626
01:04:25|0.46283
01:04:26|0.463
01:04:27|0.463
01:04:28|0.463
01:04:29|0.463
01:04:30|0.463
01:04:32|0.463
01:04:33|0.463
01:04:33|0.463
01:04:34|0.463
01:04:36|0.463
01:04:37|0.4631
01:04:37|0.4631
01:04:38|0.4631
01:04:39|0.4631
01:04:41|0.4631
01:04:42|0.4631
01:04:43|0.4631
01:04:44|0.4631
01:04:45|0.4631
01:04:46|0.4631
01:04:47|0.4631
01:04:48|0.4631
01:04:49|0.4631
01:04:50|0.4631
01:04:51|0.4631
01:04:52|0.4631
01:04:53|0.4631
01:04:54|0.4631
01:04:55|0.4631
01:04:56|0.4631
01:04:57|0.4631
01:04:58|0.4631
01:04:59|0.4631
01:05:00|0.4631
01:05:01|0.4631
01:05:02|0.4631
01:05:03|0.4631
01:05:04|0.4631
01:05:05|0.4631
01:05:06|0.4631
01:05:07|0.4631
01:05:08|0.4631
01:05:09|0.4631
01:05:10|0.4631
01:05:11|0.4635
01:05:12|0.4635
01:05:13|0.4635
01:05:14|0.4635
01:05:15|0.4635
01:05:16|0.4635
01:05:17|0.4635
01:05:18|0.4635
01:05:19|0.4635
01:05:20|0.4635
01:05:21|0.4635
01:05:22|0.4635
01:05:23|0.4635
01:05:24|0.4635
01:05:25|0.4635
01:05:26|0.4635
01:05:27|0.4635
01:05:28|0.4635
01:05:29|0.4635
01:05:30|0.46349
01:05:31|0.46349
01:05:32|0.46349
01:05:33|0.46349
01:05:34|0.46349
01:05:35|0.46349
01:05:36|0.46349
01:05:37|0.46349
01:05:38|0.46349
01:05:39|0.46349
01:05:40|0.46349
01:05:42|0.46349
01:05:43|0.46349
01:05:44|0.46349
01:05:45|0.46273
01:05:46|0.46273
01:05:47|0.46273
01:05:48|0.46273
01:05:49|0.46273
01:05:50|0.46273
01:05:52|0.46273
01:05:52|0.46273
01:05:53|0.46273
01:05:54|0.46273
01:05:56|0.46273
01:05:57|0.46272
01:05:58|0.46272
01:05:59|0.46272
01:06:00|0.46272
01:06:00|0.46272
01:06:02|0.46226
01:06:03|0.46226
01:06:04|0.46226
01:06:05|0.46226
01:06:06|0.46226
01:06:07|0.46226
01:06:08|0.46226
01:06:09|0.46226
01:06:11|0.46226
01:06:11|0.46226
01:06:12|0.46226
01:06:13|0.46226
01:06:14|0.46226
01:06:15|0.46226
01:06:16|0.46226
01:06:17|0.46226
01:06:18|0.46226
01:06:19|0.46226
01:06:20|0.46226
01:06:21|0.46226
01:06:22|0.46226
01:06:23|0.46226
01:06:24|0.46226
01:06:25|0.46226
01:06:26|0.46226
01:06:27|0.46226
01:06:28|0.46226
01:06:29|0.46226
01:06:30|0.46226
01:06:31|0.46226
01:06:32|0.46226
01:06:33|0.46226
01:06:34|0.46226
01:06:35|0.46226
01:06:36|0.46226
01:06:37|0.46226
01:06:38|0.46226
01:06:39|0.46226
01:06:40|0.46226
01:06:42|0.46226
01:06:43|0.46226
01:06:44|0.46226
01:06:44|0.46226
01:06:46|0.46226
01:06:47|0.46226
01:06:48|0.46226
01:06:49|0.46226
01:06:50|0.46226
01:06:51|0.46226
01:06:51|0.46226
01:06:53|0.46226
01:06:53|0.46226
01:06:54|0.46226
01:06:55|0.46226
01:06:57|0.46226
01:06:58|0.46226
01:06:59|0.46226
01:07:01|0.46226
01:07:01|0.46226
01:07:02|0.46226
01:07:04|0.46226
01:07:04|0.46226
01:07:05|0.46226
01:07:06|0.46226
01:07:07|0.46226
01:07:09|0.46226
01:07:09|0.46226
01:07:10|0.46226
01:07:12|0.46226
01:07:13|0.46226
01:07:14|0.46226
01:07:14|0.46226
01:07:15|0.46226
01:07:16|0.46226
01:07:18|0.46199
01:07:18|0.46199
01:07:19|0.46199
01:07:20|0.46199
01:07:21|0.46199
01:07:22|0.46199
01:07:23|0.46199
01:07:25|0.46199
01:07:25|0.46199
01:07:26|0.46199
01:07:27|0.46199
01:07:29|0.46199
01:07:30|0.46199
01:07:30|0.46199
01:07:31|0.46199
01:07:32|0.46199
01:07:34|0.46191
01:07:34|0.46191
01:07:35|0.46191
01:07:36|0.46221
01:07:37|0.46221
01:07:38|0.46221
01:07:39|0.46221
01:07:40|0.46221
01:07:41|0.46221
01:07:43|0.46221
01:07:43|0.46221
01:07:45|0.46221
01:07:46|0.46221
01:07:47|0.46221
01:07:48|0.46221
01:07:49|0.46221
01:07:50|0.46221
01:07:51|0.46221
01:07:52|0.46221
01:07:53|0.46221
01:07:54|0.46221
01:07:55|0.46221
01:07:56|0.46221
01:07:57|0.46221
01:07:58|0.46221
01:07:59|0.46221
01:08:00|0.46221
01:08:02|0.46221
01:08:02|0.46221
01:08:04|0.46221
01:08:04|0.46221
01:08:05|0.46221
01:08:07|0.46221
01:08:08|0.46221
01:08:08|0.46221
01:08:10|0.46221
01:08:11|0.46221
01:08:12|0.46221
01:08:13|0.46221
01:08:14|0.46221
01:08:15|0.46221
01:08:25|0.46221
01:08:25|0.46232
01:08:27|0.46232
01:08:27|0.46232
01:08:29|0.46232
01:08:30|0.46232
01:08:31|0.46232
01:08:32|0.46232
01:08:33|0.46232
01:08:34|0.46232
01:08:35|0.46232
01:08:36|0.46232
01:08:37|0.46232
01:08:38|0.46232
01:08:39|0.46232
01:08:40|0.46232
01:08:41|0.46232
01:08:42|0.46232
01:08:44|0.46232
01:08:45|0.46232
01:08:46|0.46232
01:08:47|0.46232
01:08:47|0.46232
01:08:49|0.46232
01:08:50|0.46232
01:08:51|0.46232
01:08:51|0.46232
01:08:53|0.46232
01:08:53|0.46232
01:08:55|0.46232
01:08:55|0.46232
01:08:56|0.46232
01:08:58|0.46232
01:08:59|0.46232
01:09:00|0.46232
01:09:00|0.46232
01:09:02|0.46232
01:09:02|0.46232
01:09:04|0.46232
01:09:05|0.46232
01:09:06|0.46232
01:09:07|0.462
01:09:08|0.462
01:09:09|0.462
01:09:10|0.462
01:09:11|0.46214
01:09:12|0.46214
01:09:13|0.46214
01:09:14|0.46214
01:09:15|0.46214
01:09:16|0.46214
01:09:17|0.46214
01:09:18|0.46214
01:09:19|0.46214
01:09:20|0.46214
01:09:21|0.46214
01:09:22|0.46214
01:09:23|0.46214
01:09:24|0.46214
01:09:25|0.46214
01:09:26|0.46214
01:09:27|0.46214
01:09:28|0.46214
01:09:29|0.46214
01:09:30|0.46214
01:09:31|0.46214
01:09:32|0.46214
01:09:33|0.46214
01:09:34|0.46214
01:09:35|0.46214
01:09:36|0.46214
01:09:37|0.46214
01:09:38|0.46214
01:09:39|0.46214
01:09:40|0.46214
01:09:41|0.46214
01:09:42|0.46214
01:09:43|0.46214
01:09:44|0.46214
01:09:46|0.46214
01:09:47|0.46214
01:09:48|0.46214
01:09:48|0.46214
01:09:49|0.46214
01:09:50|0.46214
01:09:52|0.46214
01:09:52|0.46214
01:09:54|0.46214
01:09:55|0.46214
01:09:56|0.46214
01:09:57|0.46214
01:09:58|0.46214
01:09:58|0.46214
01:10:00|0.46214
01:10:01|0.46214
01:10:02|0.46214
01:10:03|0.46214
01:10:04|0.46214
01:10:05|0.46214
01:10:06|0.46214
01:10:07|0.46214
01:10:08|0.46214
01:10:09|0.46214
01:10:10|0.46214
01:10:11|0.46214
01:10:12|0.46214
01:10:13|0.46214
01:10:14|0.46214
01:10:15|0.46214
01:10:16|0.46214
01:10:17|0.46214
01:10:18|0.46214
01:10:19|0.46214
01:10:20|0.46214
01:10:21|0.46214
01:10:22|0.46214
01:10:23|0.46214
01:10:24|0.46214
01:10:25|0.46214
01:10:26|0.46214
01:10:27|0.46214
01:10:28|0.46214
01:10:29|0.46214
01:10:30|0.46214
01:10:31|0.46214
01:10:32|0.46214
01:10:33|0.46214
01:10:34|0.46214
01:10:35|0.46214
01:10:36|0.46214
01:10:37|0.46214
01:10:38|0.46214
01:10:39|0.46214
01:10:40|0.46214
01:10:41|0.46214
01:10:42|0.46214
01:10:43|0.46214
01:10:44|0.46214
01:10:45|0.46214
01:10:47|0.46214
01:10:48|0.46214
01:10:49|0.46214
01:10:49|0.46183
01:10:50|0.46183
01:10:52|0.46183
01:10:53|0.46183
01:10:54|0.46183
01:10:55|0.46183
01:10:55|0.46183
01:10:57|0.46183
01:10:58|0.46183
01:10:58|0.46183
01:10:59|0.46183
01:11:01|0.46183
01:11:02|0.46183
01:11:02|0.46183
01:11:04|0.46183
01:11:05|0.46183
01:11:05|0.46183
01:11:07|0.46183
01:11:07|0.46183
01:11:09|0.46183
01:11:10|0.46183
01:11:11|0.46183
01:11:12|0.46183
01:11:13|0.46183
01:11:14|0.46183
01:11:15|0.46183
01:11:16|0.46183
01:11:17|0.46183
01:11:18|0.46183
01:11:19|0.46183
01:11:20|0.46183
01:11:21|0.46183
01:11:22|0.46183
01:11:23|0.46183
01:11:24|0.46183
01:11:25|0.46183
01:11:26|0.46183
01:11:27|0.46183
01:11:28|0.46183
01:11:29|0.46183
01:11:30|0.46183
01:11:31|0.46183
01:11:32|0.46183
01:11:33|0.46183
01:11:34|0.46183
01:11:35|0.46183
01:11:36|0.46183
01:11:37|0.46183
01:11:38|0.46183
01:11:39|0.46183
01:11:40|0.46183
01:11:41|0.46183
01:11:42|0.46183
01:11:43|0.46183
01:11:44|0.46183
01:11:45|0.46183
01:11:46|0.46183
01:11:47|0.46183
01:11:49|0.46183
01:11:49|0.46183
01:11:50|0.46183
01:11:51|0.46183
01:11:52|0.46151
01:11:53|0.46151
01:11:55|0.46151
01:11:55|0.46151
01:11:56|0.46151
01:11:57|0.46151
01:11:58|0.46151
01:11:59|0.46151
01:12:00|0.46151
01:12:01|0.46151
01:12:02|0.46151
01:12:03|0.46156
01:12:05|0.46156
01:12:05|0.46161
01:12:06|0.46161
01:12:07|0.46161
01:12:08|0.46161
01:12:09|0.46161
01:12:10|0.46161
01:12:12|0.46161
01:12:12|0.46161
01:12:14|0.46161
01:12:15|0.4618
01:12:16|0.4618
01:12:16|0.4618
01:12:17|0.4618
01:12:18|0.4618
01:12:19|0.4618
01:12:21|0.4618
01:12:22|0.4618
01:12:23|0.4618
01:12:24|0.4618
01:12:25|0.4618
01:12:26|0.4618
01:12:27|0.4618
01:12:28|0.4618
01:12:29|0.4618
01:12:30|0.4618
01:12:31|0.4618
01:12:32|0.4618
01:12:33|0.4618
01:12:34|0.46179
01:12:35|0.46179
01:12:36|0.46179
01:12:37|0.46179
01:12:37|0.46179
01:12:38|0.46179
01:12:40|0.46179
01:12:40|0.46179
01:12:41|0.46179
01:12:43|0.46179
01:12:44|0.46179
01:12:45|0.46179
01:12:46|0.46179
01:12:47|0.46179
01:12:48|0.46179
01:12:50|0.46179
01:12:50|0.46179
01:12:52|0.46179
01:12:53|0.46179
01:12:53|0.46179
01:12:54|0.46179
01:12:56|0.46179
01:12:56|0.46179
01:12:57|0.46179
01:12:58|0.46179
01:13:00|0.46179
01:13:01|0.46179
01:13:02|0.46179
01:13:03|0.46179
01:13:04|0.46179
01:13:05|0.46179
01:13:06|0.46179
01:13:07|0.46179
01:13:08|0.46179
01:13:09|0.46179
01:13:10|0.46179
01:13:11|0.46179
01:13:12|0.46179
01:13:13|0.46214
01:13:14|0.46214
01:13:15|0.46214
01:13:16|0.46214
01:13:17|0.46214
01:13:18|0.46214
01:13:19|0.46214
01:13:20|0.46214
01:13:21|0.46214
01:13:22|0.46214
01:13:23|0.46214
01:13:24|0.46214
01:13:25|0.46214
01:13:26|0.46214
01:13:27|0.46214
01:13:28|0.46214
01:13:29|0.46214
01:13:30|0.46214
01:13:31|0.46214
01:13:32|0.46214
01:13:33|0.46214
01:13:34|0.46214
01:13:35|0.46214
01:13:36|0.46214
01:13:37|0.46214
01:13:38|0.46214
01:13:39|0.46214
01:13:40|0.46214
01:13:41|0.46203
01:13:42|0.46203
01:13:43|0.46203
01:13:44|0.46203
01:13:45|0.46203
01:13:46|0.46203
01:13:47|0.46203
01:13:48|0.46203
01:13:50|0.46203
01:13:50|0.46203
01:13:52|0.46203
01:13:53|0.46203
01:13:54|0.46203
01:13:56|0.46203
01:13:56|0.46203
01:13:58|0.46203
01:13:58|0.46203
01:13:59|0.46203
01:14:00|0.46203
01:14:01|0.46203
01:14:03|0.46203
01:14:04|0.46203
01:14:04|0.46203
01:14:06|0.46203
01:14:06|0.46203
01:14:08|0.46203
01:14:09|0.46203
01:14:09|0.46203
01:14:10|0.46203
01:14:12|0.46203
01:14:13|0.46203
01:14:13|0.46203
01:14:14|0.46203
01:14:16|0.46203
01:14:16|0.46203
01:14:17|0.46203
01:14:18|0.46203
01:14:20|0.46203
01:14:21|0.46203
01:14:21|0.46203
01:14:22|0.46203
01:14:23|0.46203
01:14:25|0.46203
01:14:25|0.46203
01:14:27|0.46203
01:14:28|0.46203
01:14:28|0.46203
01:14:29|0.46203
01:14:30|0.46203
01:14:31|0.46203
01:14:32|0.46203
01:14:34|0.46203
01:14:34|0.46203
01:14:36|0.46203
01:14:36|0.46203
01:14:37|0.46203
01:14:38|0.46203
01:14:39|0.46203
01:14:41|0.46203
01:14:41|0.46203
01:14:42|0.46203
01:14:43|0.46203
01:14:44|0.46152
01:14:45|0.46152
01:14:47|0.46152
01:14:47|0.46152
01:14:48|0.46152
01:14:50|0.46152
01:14:51|0.46152
01:14:51|0.46152
01:14:53|0.46152
01:14:55|0.46152
01:14:55|0.46152
01:14:56|0.46152
01:14:57|0.46152
01:14:59|0.46152
01:15:00|0.46152
01:15:00|0.46152
01:15:02|0.46152
01:15:02|0.46152
01:15:04|0.46152
01:15:04|0.46152
01:15:06|0.46152
01:15:07|0.46152
01:15:08|0.46152
01:15:09|0.46152
01:15:09|0.46152
01:15:11|0.46152
01:15:11|0.46152
01:15:13|0.46152
01:15:13|0.46152
01:15:15|0.46152
01:15:16|0.46152
01:15:17|0.46152
01:15:18|0.46152
01:15:19|0.46152
01:15:20|0.46152
01:15:20|0.46152
01:15:21|0.46152
01:15:22|0.46152
01:15:23|0.46152
01:15:25|0.46152
01:15:26|0.46152
01:15:27|0.46152
01:15:28|0.46152
01:15:29|0.46152
01:15:30|0.46152
01:15:30|0.46152
01:15:31|0.46152
01:15:33|0.46152
01:15:34|0.46152
01:15:35|0.46152
01:15:36|0.46152
01:15:36|0.46152
01:15:38|0.46152
01:15:38|0.46152
01:15:39|0.46152
01:15:40|0.46152
01:15:41|0.46152
01:15:42|0.46152
01:15:45|0.46152
01:15:45|0.46152
01:15:46|0.46152
01:15:47|0.46152
01:15:48|0.46152
01:15:49|0.46152
01:15:50|0.46152
01:15:51|0.46152
01:15:53|0.46152
01:15:54|0.46152
01:15:55|0.46152
01:15:58|0.46152
01:15:59|0.46152
01:16:00|0.46152
01:16:01|0.46152
01:16:02|0.46152
01:16:03|0.46152
01:16:04|0.46152
01:16:05|0.46152
01:16:06|0.46152
01:16:07|0.46152
01:16:08|0.46152
01:16:09|0.46152
01:16:10|0.46152
01:16:11|0.46152
01:16:12|0.46152
01:16:13|0.46152
01:16:14|0.46152
01:16:15|0.46152
01:16:16|0.46152
01:16:17|0.46152
01:16:18|0.46152
01:16:20|0.46152
01:16:20|0.46152
01:16:21|0.46152
01:16:22|0.46152
01:16:23|0.46152
01:16:24|0.4613
01:16:25|0.4613
01:16:26|0.4613
01:16:27|0.4613
01:16:28|0.4613
01:16:29|0.46122
01:16:30|0.46122
01:16:31|0.46122
01:16:32|0.46122
01:16:33|0.46122
01:16:34|0.46122
01:16:35|0.46122
01:16:36|0.46122
01:16:37|0.46122
01:16:38|0.46087
01:16:39|0.46087
01:16:40|0.46087
01:16:41|0.46087
01:16:42|0.46087
01:16:43|0.46087
01:16:44|0.46051
01:16:45|0.46051
01:16:46|0.46051
01:16:47|0.46048
01:16:48|0.46048
01:16:49|0.46048
01:16:50|0.46048
01:16:52|0.46048
01:16:52|0.46048
01:16:54|0.46048
01:16:54|0.46048
01:16:56|0.46046
01:16:57|0.46046
01:16:58|0.46046
01:16:59|0.46046
01:17:00|0.46046
01:17:01|0.46046
01:17:02|0.46046
01:17:03|0.46046
01:17:04|0.46046
01:17:05|0.46046
01:17:06|0.46046
01:17:07|0.46046
01:17:08|0.46046
01:17:09|0.46046
01:17:10|0.46046
01:17:11|0.46046
01:17:12|0.46046
01:17:13|0.46046
01:17:14|0.46046
01:17:15|0.46046
01:17:16|0.46046
01:17:17|0.46046
01:17:18|0.46046
01:17:19|0.46046
01:17:20|0.46046
01:17:21|0.46037
01:17:22|0.46037
01:17:23|0.46037
01:17:24|0.46037
01:17:25|0.46011
01:17:26|0.46011
01:17:27|0.46011
01:17:28|0.46011
01:17:29|0.46011
01:17:30|0.46011
01:17:31|0.46018
01:17:32|0.46018
01:17:33|0.46
01:17:34|0.46
01:17:35|0.46
01:17:36|0.46
01:17:37|0.46
01:17:38|0.45909
01:17:39|0.45909
01:17:40|0.45891
01:17:41|0.45891
01:17:42|0.45891
01:17:43|0.45891
01:17:44|0.45891
01:17:45|0.45891
01:17:46|0.45891
01:17:47|0.45891
01:17:48|0.45887
01:17:49|0.45887
01:17:50|0.45887
01:17:51|0.45887
01:17:52|0.45887
01:17:54|0.45887
01:17:55|0.45887
01:17:55|0.45887
01:17:57|0.45887
01:17:58|0.45887
01:17:58|0.45887
01:18:00|0.45887
01:18:01|0.45887
01:18:02|0.45887
01:18:03|0.45886
01:18:03|0.45905
01:18:05|0.45905
01:18:06|0.45905
01:18:07|0.45905
01:18:08|0.45905
01:18:08|0.45931
01:18:10|0.45931
01:18:11|0.45931
01:18:12|0.45931
01:18:13|0.45931
01:18:14|0.45931
01:18:14|0.45931
01:18:16|0.45931
01:18:17|0.45931
01:18:18|0.45931
01:18:18|0.45931
01:18:20|0.45931
01:18:21|0.45931
01:18:21|0.45931
01:18:23|0.45931
01:18:23|0.45931
01:18:24|0.45931
01:18:26|0.45931
01:18:27|0.45931
01:18:28|0.45931
01:18:29|0.45931
01:18:30|0.45931
01:18:31|0.45931
01:18:32|0.45931
01:18:32|0.45931
01:18:34|0.45931
01:18:35|0.45931
01:18:36|0.45931
01:18:37|0.45931
01:18:38|0.45931
01:18:39|0.45931
01:18:40|0.45958
01:18:41|0.45958
01:18:42|0.45958
01:18:43|0.45958
01:18:44|0.45958
01:18:45|0.45958
01:18:46|0.45958
01:18:47|0.45958
01:18:48|0.45895
01:18:49|0.45895
01:18:50|0.45895
01:18:51|0.45895
01:18:52|0.45895
01:18:53|0.45876
01:18:54|0.45876
01:18:55|0.45876
01:18:56|0.45876
01:18:58|0.45876
01:18:58|0.45876
01:18:59|0.45876
01:19:00|0.45876
01:19:02|0.45876
01:19:03|0.45876
01:19:04|0.45876
01:19:05|0.45876
01:19:05|0.45876
01:19:06|0.45876
01:19:07|0.45876
01:19:08|0.45876
01:19:10|0.45876
01:19:11|0.45859
01:19:12|0.45846
01:19:12|0.45846
01:19:13|0.45846
01:19:15|0.45846
01:19:16|0.45846
01:19:16|0.45846
01:19:17|0.45846
01:19:19|0.45846
01:19:20|0.45846
01:19:20|0.45846
01:19:22|0.45846
01:19:23|0.45846
01:19:24|0.45846
01:19:24|0.45846
01:19:26|0.45846
01:19:26|0.45846
01:19:28|0.45846
01:19:29|0.45846
01:19:30|0.45846
01:19:31|0.45846
01:19:32|0.45846
01:19:33|0.45846
01:19:33|0.45846
01:19:35|0.45846
01:19:35|0.45846
01:19:37|0.45846
01:19:38|0.45846
01:19:38|0.45846
01:19:40|0.45846
01:19:41|0.45846
01:19:42|0.45846
01:19:42|0.45846
01:19:44|0.45846
01:19:45|0.45846
01:19:46|0.45863
01:19:46|0.45863
01:19:48|0.45863
01:19:49|0.45863
01:19:49|0.45863
01:19:50|0.45863
01:19:52|0.45863
01:19:52|0.45863
01:19:53|0.45863
01:19:55|0.45863
01:19:57|0.45863
01:19:57|0.45863
01:19:58|0.45863
01:20:00|0.45775
01:20:01|0.45775
01:20:02|0.45775
01:20:03|0.45789
01:20:05|0.45789
01:20:06|0.45789
01:20:07|0.45789
01:20:08|0.45789
01:20:09|0.45789
01:20:09|0.45789
01:20:10|0.45789
01:20:12|0.45789
01:20:13|0.45789
01:20:14|0.45789
01:20:15|0.45789
01:20:16|0.45789
01:20:16|0.45789
01:20:18|0.45789
01:20:19|0.45789
01:20:20|0.45789
01:20:20|0.45789
01:20:22|0.4582
01:20:23|0.4582
01:20:24|0.4582
01:20:24|0.4582
01:20:26|0.4582
01:20:27|0.4582
01:20:28|0.4582
01:20:29|0.4582
01:20:29|0.4582
01:20:30|0.4582
01:20:32|0.4582
01:20:33|0.4582
01:20:34|0.4582
01:20:34|0.4582
01:20:35|0.4582
01:20:37|0.4582
01:20:38|0.4582
01:20:38|0.4582
01:20:40|0.4582
01:20:41|0.4582
01:20:42|0.4582
01:20:42|0.4582
01:20:43|0.4582
01:20:45|0.4582
01:20:45|0.4582
01:20:47|0.4582
01:20:47|0.4582
01:20:49|0.4582
01:20:50|0.4582
01:20:50|0.4582
01:20:51|0.4582
01:20:53|0.4582
01:20:54|0.4582
01:20:54|0.4582
01:20:56|0.4582
01:20:58|0.4582
01:20:59|0.4582
01:20:59|0.4582
01:21:01|0.4582
01:21:02|0.4582
01:21:03|0.4582
01:21:04|0.4582
01:21:05|0.4582
01:21:06|0.4582
01:21:06|0.4582
01:21:07|0.4582
01:21:08|0.4582
01:21:10|0.4582
01:21:11|0.4582
01:21:11|0.45787
01:21:13|0.45787
01:21:13|0.45767
01:21:15|0.45767
01:21:15|0.45767
01:21:16|0.45767
01:21:18|0.45767
01:21:19|0.45842
01:21:20|0.45842
01:21:21|0.45842
01:21:22|0.45842
01:21:23|0.45842
01:21:24|0.45842
01:21:24|0.45842
01:21:26|0.459
01:21:27|0.459
01:21:28|0.459
01:21:28|0.459
01:21:30|0.459
01:21:31|0.459
01:21:31|0.459
01:21:33|0.459
01:21:34|0.459
01:21:35|0.459
01:21:36|0.45818
01:21:37|0.45818
01:21:38|0.45818
01:21:39|0.45818
01:21:39|0.45818
01:21:40|0.45818
01:21:41|0.45818
01:21:43|0.45818
01:21:43|0.45818
01:21:45|0.45818
01:21:46|0.45818
01:21:47|0.45818
01:21:47|0.45818
01:21:48|0.45818
01:21:50|0.45818
01:21:50|0.45818
01:21:51|0.45818
01:21:53|0.45818
01:21:54|0.45818
01:21:55|0.45818
01:21:56|0.45818
01:21:58|0.45818
01:21:58|0.45818
01:22:00|0.45818
01:22:01|0.45818
01:22:02|0.45818
01:22:03|0.45818
01:22:04|0.45818
01:22:04|0.45818
01:22:05|0.45818
01:22:07|0.45818
01:22:08|0.45818
01:22:09|0.45818
01:22:09|0.45818
01:22:11|0.45818
01:22:11|0.45818
01:22:13|0.45818
01:22:13|0.45818
01:22:15|0.45818
01:22:16|0.45818
01:22:17|0.45818
01:22:18|0.45818
01:22:18|0.45818
01:22:20|0.45818
01:22:21|0.45818
01:22:22|0.45818
01:22:22|0.45818
01:22:24|0.45818
01:22:24|0.45854
01:22:25|0.45854
01:22:26|0.45854
01:22:28|0.45854
01:22:29|0.45854
01:22:29|0.45854
01:22:30|0.45854
01:22:31|0.45854
01:22:32|0.45854
01:22:34|0.45854
01:22:34|0.45854
01:22:36|0.45854
01:22:36|0.45854
01:22:38|0.45854
01:22:39|0.45854
01:22:40|0.45854
01:22:40|0.45854
01:22:41|0.45854
01:22:43|0.45854
01:22:44|0.45854
01:22:45|0.45854
01:22:46|0.45854
01:22:47|0.45854
01:22:48|0.45854
01:22:49|0.45884
01:22:50|0.45884
01:22:51|0.45884
01:22:52|0.45884
01:22:53|0.45884
01:22:54|0.45884
01:22:55|0.45884
01:22:56|0.45884
01:22:57|0.45884
01:22:59|0.45884
01:23:00|0.45884
01:23:01|0.45884
01:23:01|0.45884
01:23:02|0.45884
01:23:04|0.45884
01:23:05|0.45884
01:23:05|0.45884
01:23:07|0.45884
01:23:08|0.45884
01:23:09|0.45884
01:23:09|0.45908
01:23:11|0.45908
01:23:12|0.45908
01:23:13|0.45908
01:23:14|0.45908
01:23:15|0.45908
01:23:15|0.45908
01:23:21|0.45908
01:23:21|0.45904
01:23:22|0.45904
01:23:23|0.45904
01:23:24|0.45904
01:23:25|0.45904
01:23:26|0.45904
01:23:28|0.45904
01:23:28|0.45904
01:23:29|0.45904
01:23:30|0.45904
01:23:31|0.45904
01:23:33|0.45904
01:23:33|0.45904
01:23:35|0.45904
01:23:35|0.45904
01:23:36|0.45904
01:23:38|0.45904
01:23:38|0.45904
01:23:40|0.45904
01:23:41|0.45904
01:23:41|0.45904
01:23:42|0.45904
01:23:43|0.45904
01:23:44|0.45904
01:23:46|0.45904
01:23:47|0.45904
01:23:47|0.45904
01:23:49|0.45904
01:23:49|0.45904
01:23:51|0.45904
01:23:52|0.45904
01:23:52|0.45904
01:23:54|0.459
01:23:55|0.459
01:23:56|0.459
01:23:56|0.459
01:23:58|0.459
01:23:59|0.459
01:24:00|0.459
01:24:02|0.459
01:24:02|0.459
01:24:03|0.459
01:24:04|0.459
01:24:06|0.459
01:24:06|0.459
01:24:08|0.459
01:24:09|0.459
01:24:10|0.459
01:24:11|0.459
01:24:12|0.459
01:24:12|0.459
01:24:13|0.459
01:24:15|0.459
01:24:15|0.459
01:24:16|0.459
01:24:18|0.459
01:24:19|0.45884
01:24:19|0.45884
01:24:20|0.45884
01:24:22|0.45884
01:24:22|0.45884
01:24:24|0.45884
01:24:25|0.45884
01:24:25|0.45884
01:24:27|0.45884
01:24:27|0.45884
01:24:29|0.45884
01:24:29|0.45884
01:24:30|0.45884
01:24:32|0.45885
01:24:33|0.45885
01:24:33|0.45885
01:24:35|0.45885
01:24:35|0.45885
01:24:37|0.45885
01:24:37|0.45885
01:24:38|0.45885
01:24:40|0.45885
01:24:40|0.45885
01:24:41|0.45885
01:24:42|0.45885
01:24:43|0.45885
01:24:44|0.45885
01:24:46|0.45885
01:24:47|0.45885
01:24:47|0.45885
01:24:48|0.45885
01:24:50|0.45885
01:24:51|0.45885
01:24:51|0.45885
01:24:53|0.45885
01:24:54|0.45885
01:24:55|0.45885
01:24:55|0.45885
01:24:56|0.45885
01:24:57|0.45885
01:24:59|0.45885
01:25:00|0.45885
01:25:01|0.45885
01:25:02|0.45885
01:25:03|0.45885
01:25:04|0.45885
01:25:05|0.45885
01:25:06|0.45885
01:25:07|0.45885
01:25:08|0.45885
01:25:09|0.45885
01:25:10|0.45885
01:25:11|0.45885
01:25:12|0.45885
01:25:13|0.45885
01:25:14|0.45885
01:25:15|0.45885
01:25:16|0.45885
01:25:17|0.45885
01:25:18|0.45885
01:25:19|0.45885
01:25:20|0.45922
01:25:21|0.45922
01:25:22|0.45922
01:25:23|0.45922
01:25:24|0.45922
01:25:25|0.45922
01:25:26|0.45922
01:25:27|0.45922
01:25:28|0.45922
01:25:29|0.45922
01:25:30|0.45922
01:25:31|0.45922
01:25:32|0.45922
01:25:33|0.45922
01:25:34|0.45922
01:25:35|0.45922
01:25:36|0.45922
01:25:37|0.45922
01:25:38|0.45922
01:25:39|0.45922
01:25:40|0.45922
01:25:41|0.45922
01:25:42|0.45922
01:25:43|0.45922
01:25:44|0.45922
01:25:45|0.45922
01:25:46|0.45922
01:25:47|0.45922
01:25:48|0.45922
01:25:49|0.45922
01:25:50|0.45922
01:25:51|0.45922
01:25:52|0.45922
01:25:53|0.45922
01:25:54|0.45922
01:25:55|0.45922
01:25:56|0.45922
01:25:57|0.45922
01:25:58|0.45922
01:25:59|0.45922
01:26:00|0.45922
01:26:01|0.45922
01:26:02|0.45922
01:26:03|0.45922
01:26:04|0.45922
01:26:05|0.45922
01:26:06|0.45922
01:26:07|0.45922
01:26:08|0.45922
01:26:09|0.45922
01:26:10|0.45922
01:26:11|0.45922
01:26:12|0.45922
01:26:13|0.45922
01:26:14|0.45922
01:26:15|0.45922
01:26:16|0.45922
01:26:17|0.45922
01:26:19|0.45922
01:26:20|0.45922
01:26:20|0.45922
01:26:21|0.45922
01:26:22|0.45922
01:26:23|0.45922
01:26:24|0.45922
01:26:26|0.45922
01:26:27|0.45922
01:26:27|0.45922
01:26:29|0.45922
01:26:30|0.45922
01:26:30|0.45922
01:26:31|0.45922
01:26:32|0.45922
01:26:33|0.45922
01:26:34|0.45922
01:26:36|0.45922
01:26:36|0.45922
01:26:37|0.45922
01:26:39|0.45922
01:26:40|0.45922
01:26:41|0.45922
01:26:41|0.45922
01:26:42|0.45922
01:26:43|0.45922
01:26:44|0.45922
01:26:45|0.45922
01:26:46|0.45922
01:26:47|0.45922
01:26:48|0.45922
01:26:49|0.45922
01:26:51|0.45922
01:26:51|0.45922
01:26:52|0.45922
01:26:53|0.45922
01:26:54|0.45922
01:26:56|0.45922
01:26:57|0.45922
01:26:58|0.45922
01:26:58|0.45922
01:26:59|0.45922
01:27:00|0.45922
01:27:02|0.45922
01:27:02|0.45922
01:27:04|0.45922
01:27:05|0.45922
01:27:06|0.45922
01:27:07|0.45922
01:27:08|0.45922
01:27:09|0.45922
01:27:10|0.45922
01:27:11|0.45922
01:27:12|0.45922
01:27:13|0.45922
01:27:14|0.45922
01:27:15|0.45951
01:27:16|0.45951
01:27:17|0.45951
01:27:19|0.45951
01:27:20|0.45951
01:27:21|0.45951
01:27:21|0.45951
01:27:23|0.45951
01:27:24|0.45951
01:27:25|0.45951
01:27:25|0.45951
01:27:27|0.45951
01:27:28|0.45951
01:27:29|0.45951
01:27:30|0.45951
01:27:30|0.45951
01:27:32|0.45951
01:27:33|0.45951
01:27:33|0.45951
01:27:35|0.45951
01:27:36|0.45951
01:27:37|0.45951
01:27:38|0.45951
01:27:39|0.45951
01:27:40|0.45951
01:27:41|0.45951
01:27:41|0.45951
01:27:42|0.45951
01:27:44|0.45951
01:27:45|0.45951
01:27:46|0.45951
01:27:47|0.45951
01:27:48|0.45951
01:27:49|0.45951
01:27:50|0.45951
01:27:51|0.45951
01:27:52|0.45951
01:27:53|0.45951
01:27:54|0.45951
01:27:55|0.45951
01:27:56|0.45951
01:27:57|0.45951
01:27:58|0.45951
01:27:59|0.45951
01:28:00|0.45951
01:28:01|0.45951
01:28:02|0.45951
01:28:03|0.45951
01:28:04|0.45951
01:28:06|0.45951
01:28:07|0.45951
01:28:08|0.45951
01:28:09|0.45951
01:28:09|0.45951
01:28:11|0.45951
01:28:12|0.45951
01:28:12|0.45951
01:28:14|0.45951
01:28:14|0.45951
01:28:16|0.45951
01:28:16|0.45951
01:28:18|0.45951
01:28:18|0.45951
01:28:19|0.45951
01:28:20|0.45951
01:28:21|0.45951
01:28:22|0.45939
01:28:24|0.45939
01:28:24|0.45939
01:28:26|0.45977
01:28:26|0.45977
01:28:28|0.45977
01:28:29|0.45977
01:28:30|0.45977
01:28:30|0.45977
01:28:32|0.45977
01:28:33|0.45977
01:28:34|0.45977
01:28:34|0.45977
01:28:36|0.45983
01:28:37|0.45983
01:28:38|0.45983
01:28:39|0.45983
01:28:40|0.45983
01:28:41|0.45983
01:28:42|0.45983
01:28:43|0.45983
01:28:44|0.46016
01:28:45|0.46016
01:28:46|0.46016
01:28:47|0.46016
01:28:48|0.46016
01:28:49|0.46016
01:28:50|0.46016
01:28:51|0.46016
01:28:52|0.46016
01:28:53|0.46016
01:28:54|0.46017
01:28:55|0.46017
01:28:56|0.46017
01:28:57|0.46017
01:28:58|0.46017
01:28:59|0.46017
01:29:00|0.46035
01:29:01|0.46035
01:29:02|0.46035
01:29:03|0.46035
01:29:05|0.46022
01:29:06|0.46022
01:29:06|0.46049
01:29:08|0.46049
01:29:09|0.46049
01:29:10|0.46049
01:29:11|0.46049
01:29:12|0.46049
01:29:13|0.46049
01:29:14|0.46049
01:29:15|0.46049
01:29:16|0.46049
01:29:17|0.46049
01:29:18|0.46049
01:29:19|0.46049
01:29:20|0.46049
01:29:21|0.46049
01:29:22|0.46049
01:29:23|0.46049
01:29:24|0.46049
01:29:26|0.46049
01:29:27|0.46049
01:29:27|0.46049
01:29:28|0.46049
01:29:29|0.46049
01:29:30|0.46049
01:29:31|0.46049
01:29:32|0.46049
01:29:33|0.46049
01:29:34|0.46049
01:29:35|0.46075
01:29:36|0.46075
01:29:37|0.46068
01:29:38|0.46068
01:29:39|0.46068
01:29:40|0.46068
01:29:41|0.46068
01:29:42|0.46068
01:29:43|0.46068
01:29:44|0.46068
01:29:45|0.46068
01:29:46|0.46068
01:29:47|0.46068
01:29:48|0.46068
01:29:49|0.46068
01:29:50|0.46068
01:29:51|0.46068
01:29:52|0.46068
01:29:53|0.46068
01:29:54|0.46068
01:29:55|0.46068
01:29:56|0.46068
01:29:57|0.46068
01:29:58|0.46068
01:29:59|0.46068
01:30:00|0.46068
01:30:01|0.46068
01:30:02|0.46068
01:30:03|0.46068
01:30:05|0.46068
01:30:05|0.46068
01:30:07|0.46068
01:30:08|0.46068
01:30:09|0.46068
01:30:10|0.46068
01:30:10|0.46068
01:30:11|0.46068
01:30:12|0.46068
01:30:13|0.46068
01:30:14|0.46068
01:30:16|0.46068
01:30:17|0.46068
01:30:18|0.46068
01:30:18|0.46068
01:30:19|0.46059
01:30:20|0.46059
01:30:22|0.46059
01:30:23|0.46059
01:30:23|0.46059
01:30:24|0.46059
01:30:25|0.46059
01:30:27|0.46059
01:30:27|0.46059
01:30:28|0.46059
01:30:30|0.46059
01:30:30|0.46059
01:30:32|0.46059
01:30:33|0.46059
01:30:34|0.46059
01:30:35|0.46059
01:30:36|0.46059
01:30:37|0.46059
01:30:38|0.46059
01:30:39|0.46059
01:30:40|0.46059
01:30:41|0.46059
01:30:41|0.46059
01:30:43|0.46059
01:30:44|0.46059
01:30:45|0.46059
01:30:46|0.46059
01:30:47|0.46059
01:30:48|0.46059
01:30:49|0.46059
01:30:50|0.46059
01:30:51|0.46059
01:30:52|0.46136
01:30:53|0.46136
01:30:54|0.46136
01:30:55|0.46136
01:30:55|0.46136
01:30:56|0.46136
01:30:57|0.4613
01:30:59|0.46099
01:31:00|0.46099
01:31:00|0.46099
01:31:01|0.46099
01:31:03|0.46099
01:31:04|0.46099
01:31:05|0.46099
01:31:06|0.46099
01:31:07|0.46099
01:31:07|0.46099
01:31:09|0.46099
01:31:09|0.46099
01:31:11|0.46099
01:31:12|0.46099
01:31:13|0.46113
01:31:14|0.46113
01:31:15|0.46088
01:31:16|0.46088
01:31:17|0.46088
01:31:18|0.46088
01:31:19|0.46088
01:31:20|0.46088
01:31:21|0.46088
01:31:22|0.46088
01:31:23|0.46088
01:31:23|0.46088
01:31:25|0.46088
01:31:26|0.46088
01:31:27|0.46088
01:31:28|0.46088
01:31:29|0.46088
01:31:30|0.46088
01:31:30|0.46088
01:31:32|0.46088
01:31:32|0.46078
01:31:34|0.46078
01:31:35|0.46078
01:31:36|0.4613
01:31:37|0.4613
01:31:38|0.4613
01:31:39|0.4613
01:31:39|0.4613
01:31:41|0.4613
01:31:41|0.4613
01:31:43|0.4613
01:31:44|0.4613
01:31:45|0.4613
01:31:46|0.4613
01:31:47|0.4613
01:31:47|0.4613
01:31:49|0.4613
01:31:50|0.4613
01:31:51|0.4613
01:31:51|0.4613
01:31:53|0.4613
01:31:53|0.4613
01:31:55|0.4613
01:31:56|0.4613
01:31:57|0.4613
01:31:58|0.4613
01:31:58|0.4613
01:32:00|0.4613
01:32:00|0.4613
01:32:01|0.4613
01:32:02|0.4613
01:32:04|0.4613
01:32:04|0.4613
01:32:05|0.4613
01:32:07|0.4613
01:32:08|0.4613
01:32:10|0.4613
01:32:10|0.4613
01:32:11|0.4613
01:32:13|0.4613
01:32:14|0.46137
01:32:15|0.46137
01:32:16|0.46137
01:32:17|0.46137
01:32:18|0.46137
01:32:19|0.46137
01:32:20|0.46137
01:32:21|0.46137
01:32:22|0.46137
01:32:23|0.46137
01:32:24|0.46137
01:32:25|0.46137
01:32:26|0.46137
01:32:27|0.46137
01:32:28|0.46137
01:32:29|0.46137
01:32:30|0.46137
01:32:31|0.46137
01:32:32|0.46137
01:32:33|0.46137
01:32:34|0.46137
01:32:35|0.46137
01:32:36|0.46137
01:32:37|0.46137
01:32:38|0.46137
01:32:39|0.46137
01:32:40|0.46137
01:32:41|0.46137
01:32:42|0.46137
01:32:43|0.46137
01:32:44|0.46137
01:32:45|0.46137
01:32:46|0.46137
01:32:47|0.46134
01:32:48|0.46134
01:32:49|0.46134
01:32:50|0.46134
01:32:51|0.46134
01:32:52|0.46134
01:32:53|0.46134
01:32:54|0.46134
01:32:55|0.46134
01:32:56|0.46134
01:32:57|0.46134
01:32:58|0.46134
01:32:59|0.46145
01:33:00|0.46145
01:33:01|0.46145
01:33:02|0.46145
01:33:03|0.46145
01:33:04|0.46145
01:33:05|0.46145
01:33:06|0.46145
01:33:07|0.4615
01:33:09|0.4615
01:33:10|0.4615
01:33:11|0.4615
01:33:12|0.4615
01:33:13|0.4615
01:33:14|0.4615
01:33:15|0.4615
01:33:16|0.4615
01:33:17|0.4615
01:33:18|0.4615
01:33:19|0.4615
01:33:20|0.4615
01:33:21|0.4615
01:33:21|0.4615
01:33:23|0.4615
01:33:23|0.4615
01:33:25|0.4615
01:33:26|0.4615
01:33:27|0.4615
01:33:28|0.4615
01:33:29|0.4615
01:33:30|0.4615
01:33:31|0.4615
01:33:31|0.4615
01:33:33|0.4615
01:33:34|0.4615
01:33:35|0.4615
01:33:36|0.4615
01:33:37|0.4615
01:33:38|0.4615
01:33:39|0.4615
01:33:40|0.4615
01:33:41|0.4615
01:33:42|0.4615
01:33:43|0.4615
01:33:44|0.4615
01:33:45|0.4615
01:33:46|0.4615
01:33:47|0.4615
01:33:48|0.4615
01:33:49|0.4615
01:33:50|0.46183
01:33:51|0.46183
01:33:52|0.46183
01:33:53|0.46183
01:33:54|0.46183
01:33:55|0.46183
01:33:56|0.46183
01:33:57|0.46183
01:33:58|0.46183
01:33:59|0.46183
01:34:00|0.46183
01:34:01|0.46183
01:34:02|0.46183
01:34:03|0.46183
01:34:04|0.46183
01:34:05|0.46183
01:34:06|0.46183
01:34:07|0.46183
01:34:08|0.46183
01:34:09|0.46183
01:34:11|0.46183
01:34:12|0.46183
01:34:13|0.46183
01:34:14|0.46183
01:34:15|0.46183
01:34:16|0.46183
01:34:17|0.46183
01:34:18|0.46183
01:34:19|0.46183
01:34:20|0.46183
01:34:21|0.46183
01:34:21|0.46183
01:34:22|0.46183
01:34:24|0.46183
01:34:25|0.46183
01:34:26|0.46183
01:34:27|0.46183
01:34:28|0.46183
01:34:29|0.46183
01:34:30|0.46183
01:34:31|0.46183
01:34:32|0.46183
01:34:33|0.46183
01:34:34|0.46183
01:34:35|0.46183
01:34:36|0.46183
01:34:37|0.46183
01:34:38|0.46183
01:34:39|0.46183
01:34:40|0.46183
01:34:41|0.46183
01:34:42|0.46223
01:34:43|0.46241
01:34:44|0.46241
01:34:45|0.46232
01:34:46|0.46238
01:34:47|0.46238
01:34:48|0.46238
01:34:49|0.46238
01:34:50|0.46238
01:34:51|0.46238
01:34:52|0.46238
01:34:53|0.46238
01:34:54|0.46238
01:34:55|0.46238
01:34:56|0.46238
01:34:57|0.46238
01:34:58|0.46238
01:34:59|0.46238
01:35:00|0.46238
01:35:01|0.46238
01:35:02|0.46238
01:35:03|0.46238
01:35:04|0.46238
01:35:05|0.46238
01:35:06|0.46238
01:35:07|0.46275
01:35:08|0.46256
01:35:09|0.46256
01:35:10|0.46256
01:35:11|0.46256
01:35:12|0.46256
01:35:13|0.46256
01:35:14|0.46256
01:35:15|0.46256
01:35:16|0.46256
01:35:17|0.46256
01:35:18|0.46256
01:35:19|0.46256
01:35:20|0.46256
01:35:21|0.46256
01:35:22|0.46256
01:35:23|0.46256
01:35:25|0.46256
01:35:25|0.46256
01:35:26|0.46256
01:35:27|0.46256
01:35:28|0.46256
01:35:29|0.46256
01:35:30|0.46256
01:35:31|0.46256
01:35:32|0.46256
01:35:33|0.46256
01:35:34|0.46256
01:35:36|0.46256
01:35:36|0.46256
01:35:37|0.46294
01:35:38|0.46294
01:35:39|0.46294
01:35:40|0.46294
01:35:41|0.46294
01:35:42|0.46294
01:35:43|0.46294
01:35:44|0.46294
01:35:45|0.46294
01:35:46|0.46298
01:35:47|0.46298
01:35:48|0.46298
01:35:49|0.46298
01:35:50|0.46298
01:35:52|0.46298
01:35:52|0.46298
01:35:53|0.46243
01:35:54|0.46243
01:35:55|0.46243
01:35:56|0.46243
01:35:57|0.46243
01:35:58|0.46243
01:35:59|0.46243
01:36:00|0.46243
01:36:01|0.46243
01:36:02|0.46243
01:36:03|0.46243
01:36:04|0.46243
01:36:05|0.46243
01:36:06|0.46271
01:36:07|0.46271
01:36:08|0.46271
01:36:09|0.46271
01:36:10|0.46271
01:36:12|0.46267
01:36:12|0.46267
01:36:13|0.46267
01:36:15|0.46267
01:36:16|0.46267
01:36:16|0.46262
01:36:17|0.46262
01:36:19|0.46262
01:36:20|0.46262
01:36:20|0.46262
01:36:22|0.46262
01:36:23|0.46262
01:36:23|0.46262
01:36:25|0.46262
01:36:25|0.46262
01:36:27|0.46262
01:36:28|0.46262
01:36:29|0.46262
01:36:30|0.46262
01:36:31|0.46262
01:36:32|0.46262
01:36:34|0.46262
01:36:34|0.46262
01:36:35|0.46262
01:36:36|0.46262
01:36:37|0.46262
01:36:39|0.46262
01:36:39|0.46262
01:36:40|0.46262
01:36:41|0.46262
01:36:42|0.46262
01:36:44|0.46262
01:36:44|0.46262
01:36:45|0.46262
01:36:46|0.46262
01:36:47|0.46262
01:36:48|0.46262
01:36:49|0.46262
01:36:50|0.46262
01:36:51|0.46262
01:36:52|0.46262
01:36:53|0.46262
01:36:54|0.46262
01:36:55|0.46262
01:36:56|0.46262
01:36:57|0.46262
01:36:58|0.46262
01:36:59|0.46262
01:37:00|0.46262
01:37:01|0.46262
01:37:02|0.46262
01:37:03|0.46262
01:37:05|0.46262
01:37:05|0.46262
01:37:06|0.46262
01:37:07|0.46262
01:37:08|0.46262
01:37:10|0.46262
01:37:10|0.46262
01:37:12|0.46262
01:37:13|0.46262
01:37:14|0.46262
01:37:15|0.46262
01:37:16|0.46262
01:37:17|0.46262
01:37:18|0.46262
01:37:19|0.46262
01:37:20|0.46262
01:37:21|0.46262
01:37:22|0.46262
01:37:23|0.46262
01:37:24|0.46262
01:37:25|0.46302
01:37:26|0.46302
01:37:27|0.46302
01:37:28|0.46302
01:37:29|0.46302
01:37:30|0.46302
01:37:31|0.46302
01:37:32|0.46302
01:37:33|0.46302
01:37:34|0.46302
01:37:35|0.46302
01:37:36|0.46302
01:37:37|0.46302
01:37:38|0.46302
01:37:39|0.46302
01:37:40|0.46302
01:37:41|0.46302
01:37:42|0.46302
01:37:43|0.46302
01:37:44|0.46302
01:37:45|0.46302
01:37:46|0.46302
01:37:47|0.46302
01:37:48|0.46302
01:37:49|0.46302
01:37:50|0.46302
01:37:51|0.46302
01:37:52|0.46319
01:37:59|0.46319
01:37:59|0.46311
01:38:01|0.46311
01:38:02|0.46311
01:38:02|0.46311
01:38:04|0.46311
01:38:05|0.46311
01:38:06|0.46311
01:38:07|0.46311
01:38:08|0.46311
01:38:09|0.46311
01:38:09|0.46311
01:38:10|0.46311
01:38:11|0.46311
01:38:13|0.46311
01:38:14|0.46311
01:38:15|0.46311
01:38:16|0.46311
01:38:17|0.46311
01:38:18|0.46311
01:38:19|0.46311
01:38:20|0.46311
01:38:21|0.46311
01:38:22|0.46311
01:38:23|0.46311
01:38:25|0.46311
01:38:25|0.46311
01:38:26|0.46311
01:38:27|0.46311
01:38:28|0.46311
01:38:29|0.46311
01:38:30|0.46311
01:38:32|0.46311
01:38:32|0.46311
01:38:34|0.46311
01:38:35|0.46311
01:38:35|0.46311
01:38:37|0.46311
01:38:38|0.46311
01:38:39|0.46311
01:38:40|0.46311
01:38:40|0.46311
01:38:42|0.46311
01:38:43|0.46311
01:38:43|0.46319
01:38:44|0.46324
01:38:45|0.46324
01:38:47|0.46324
01:38:48|0.46324
01:38:48|0.46324
01:38:50|0.46324
01:38:50|0.46324
01:38:52|0.46324
01:38:52|0.46324
01:38:54|0.46324
01:38:55|0.46344
01:38:55|0.46344
01:38:56|0.46344
01:38:58|0.46344
01:38:59|0.46344
01:39:00|0.46344
01:39:00|0.46344
01:39:02|0.46344
01:39:02|0.46315
01:39:03|0.46315
01:39:04|0.46315
01:39:06|0.46315
01:39:06|0.46315
01:39:08|0.46315
01:39:08|0.46315
01:39:10|0.46315
01:39:10|0.46315
01:39:11|0.46315
01:39:12|0.46315
01:39:14|0.46315
01:39:14|0.46315
01:39:16|0.46313
01:39:17|0.46313
01:39:18|0.46313
01:39:19|0.46313
01:39:21|0.46313
01:39:21|0.46313
01:39:22|0.46313
01:39:23|0.46313
01:39:24|0.46313
01:39:25|0.46313
01:39:26|0.46313
01:39:27|0.46313
01:39:28|0.46313
01:39:29|0.46313
01:39:30|0.46313
01:39:32|0.46313
01:39:32|0.46313
01:39:33|0.46313
01:39:35|0.46313
01:39:35|0.46313
01:39:37|0.46313
01:39:37|0.46313
01:39:38|0.46313
01:39:39|0.46313
01:39:40|0.46346
01:39:41|0.46346
01:39:42|0.46346
01:39:43|0.46346
01:39:44|0.46346
01:39:46|0.46346
01:39:47|0.46346
01:39:47|0.46346
01:39:48|0.46346
01:39:50|0.46346
01:39:51|0.46346
01:39:51|0.46346
01:39:53|0.46346
01:39:54|0.46346
01:39:54|0.46346
01:39:55|0.46346
01:39:57|0.46346
01:39:57|0.4636
01:39:58|0.4636
01:39:59|0.4636
01:40:01|0.4636
01:40:02|0.46431
01:40:02|0.46432
01:40:04|0.46432
01:40:05|0.4644
01:40:06|0.4644
01:40:06|0.4644
01:40:08|0.4644
01:40:08|0.4644
01:40:10|0.4644
01:40:10|0.4644
01:40:12|0.4644
01:40:13|0.4644
01:40:13|0.4644
01:40:15|0.4644
01:40:17|0.4644
01:40:17|0.4644
01:40:19|0.4644
01:40:20|0.4644
01:40:21|0.4644
01:40:22|0.4644
01:40:22|0.4644
01:40:24|0.4644
01:40:25|0.4644
01:40:26|0.4644
01:40:27|0.4644
01:40:28|0.4644
01:40:29|0.4644
01:40:30|0.46448
01:40:31|0.46456
01:40:32|0.46456
01:40:33|0.46488
01:40:34|0.46488
01:40:35|0.46488
01:40:36|0.46488
01:40:37|0.46528
01:40:38|0.46528
01:40:39|0.46528
01:40:41|0.46528
01:40:41|0.46528
01:40:43|0.46528
01:40:43|0.46528
01:40:44|0.46528
01:40:45|0.46506
01:40:46|0.46506
01:40:48|0.46506
01:40:49|0.46526
01:40:49|0.46526
01:40:50|0.46526
01:40:51|0.46527
01:40:53|0.46516
01:40:53|0.46527
01:40:55|0.46523
01:40:55|0.46523
01:40:56|0.46523
01:40:57|0.46523
01:40:59|0.46523
01:40:59|0.46536
01:41:01|0.46536
01:41:02|0.46536
01:41:02|0.46536
01:41:04|0.4653
01:41:04|0.4653
01:41:05|0.4653
01:41:06|0.4653
01:41:08|0.4653
01:41:08|0.4653
01:41:10|0.4653
01:41:10|0.4653
01:41:11|0.4653
01:41:13|0.4653
01:41:13|0.4653
01:41:14|0.4653
01:41:15|0.4653
01:41:17|0.4653
01:41:18|0.4653
01:41:19|0.4653
01:41:20|0.4653
01:41:21|0.4653
01:41:22|0.4653
01:41:23|0.4653
01:41:24|0.4653
01:41:25|0.4653
01:41:26|0.4653
01:41:27|0.4653
01:41:28|0.46541
01:41:29|0.4656
01:41:30|0.4656
01:41:31|0.4656
01:41:33|0.4656
01:41:33|0.4656
01:41:34|0.4656
01:41:35|0.4656
01:41:37|0.4656
01:41:37|0.4656
01:41:38|0.4656
01:41:39|0.4656
01:41:40|0.4656
01:41:41|0.4656
01:41:42|0.4656
01:41:43|0.4656
01:41:44|0.4656
01:41:46|0.4656
01:41:46|0.4656
01:41:48|0.4656
01:41:48|0.46561
01:41:50|0.46561
01:41:50|0.46561
01:41:51|0.46561
01:41:52|0.46561
01:41:54|0.46561
01:41:54|0.46561
01:41:55|0.46561
01:41:57|0.46561
01:41:58|0.46561
01:41:58|0.46561
01:42:00|0.46561
01:42:00|0.46561
01:42:02|0.46561
01:42:02|0.46561
01:42:04|0.46561
01:42:04|0.46561
01:42:06|0.46561
01:42:06|0.46561
01:42:08|0.46561
01:42:09|0.46561
01:42:09|0.46561
01:42:10|0.46561
01:42:12|0.46561
01:42:12|0.46562
01:42:13|0.46562
01:42:14|0.46563
01:42:15|0.46563
01:42:16|0.46563
01:42:17|0.46563
01:42:18|0.46563
01:42:19|0.46563
01:42:21|0.46563
01:42:22|0.46563
01:42:22|0.46563
01:42:24|0.46548
01:42:25|0.46548
01:42:25|0.46548
01:42:27|0.46548
01:42:27|0.4653
01:42:29|0.4653
01:42:29|0.46484
01:42:30|0.46484
01:42:31|0.46484
01:42:33|0.46484
01:42:34|0.46484
01:42:35|0.46484
01:42:36|0.46484
01:42:37|0.46484
01:42:38|0.46484
01:42:39|0.46484
01:42:40|0.46484
01:42:41|0.46484
01:42:41|0.46484
01:42:43|0.46484
01:42:44|0.46484
01:42:45|0.46484
01:42:46|0.46484
01:42:47|0.46484
01:42:48|0.46484
01:42:48|0.46484
01:42:50|0.46484
01:42:50|0.46484
01:42:51|0.46484
01:42:53|0.46484
01:42:54|0.46484
01:42:55|0.46484
01:42:56|0.46484
01:42:56|0.46484
01:42:57|0.46484
01:42:59|0.46484
01:43:00|0.46484
01:43:01|0.46484
01:43:02|0.46484
01:43:03|0.46484
01:43:04|0.46484
01:43:04|0.46484
01:43:05|0.46484
01:43:06|0.46484
01:43:08|0.46484
01:43:08|0.46484
01:43:10|0.46484
01:43:11|0.46484
01:43:12|0.46484
01:43:13|0.46484
01:43:13|0.46484
01:43:14|0.46484
01:43:16|0.46484
01:43:17|0.46484
01:43:18|0.46484
01:43:19|0.46484
01:43:20|0.46484
01:43:21|0.46484
01:43:22|0.46484
01:43:23|0.46484
01:43:24|0.46484
01:43:25|0.46484
01:43:26|0.46484
01:43:27|0.46484
01:43:28|0.46484
01:43:29|0.46484
01:43:30|0.46484
01:43:31|0.46484
01:43:32|0.46484
01:43:33|0.46484
01:43:34|0.46484
01:43:35|0.46485
01:43:36|0.46485
01:43:37|0.46485
01:43:38|0.46482
01:43:39|0.46482
01:43:40|0.46454
01:43:41|0.46454
01:43:42|0.46454
01:43:43|0.46454
01:43:44|0.46454
01:43:45|0.46454
01:43:46|0.46454
01:43:47|0.46454
01:43:48|0.46458
01:43:49|0.46458
01:43:50|0.46433
01:43:51|0.46428
01:43:52|0.46428
01:43:53|0.46428
01:43:54|0.46428
01:43:55|0.46428
01:43:56|0.46428
01:43:57|0.46428
01:43:59|0.46428
01:43:59|0.46428
01:44:00|0.46428
01:44:01|0.46428
01:44:02|0.46428
01:44:03|0.46428
01:44:04|0.46428
01:44:05|0.46428
01:44:06|0.46428
01:44:07|0.46428
01:44:08|0.46428
01:44:10|0.46428
01:44:10|0.46428
01:44:11|0.46428
01:44:12|0.46428
01:44:13|0.46485
01:44:14|0.46485
01:44:15|0.46485
01:44:16|0.46485
01:44:17|0.46485
01:44:18|0.46485
01:44:19|0.46485
01:44:21|0.46503
01:44:21|0.46535
01:44:23|0.46535
01:44:24|0.46535
01:44:25|0.46535
01:44:26|0.46535
01:44:27|0.46535
01:44:28|0.46535
01:44:29|0.46535
01:44:30|0.46535
01:44:31|0.46535
01:44:32|0.46535
01:44:33|0.46535
01:44:34|0.46535
01:44:35|0.46535
01:44:36|0.46535
01:44:37|0.46535
01:44:38|0.46535
01:44:39|0.46535
01:44:40|0.46535
01:44:41|0.46535
01:44:42|0.46535
01:44:43|0.46535
01:44:44|0.46535
01:44:45|0.46535
01:44:46|0.46535
01:44:47|0.46535
01:44:48|0.46535
01:44:49|0.46535
01:44:50|0.46535
01:44:51|0.46535
01:44:52|0.46535
01:44:53|0.46535
01:44:54|0.46535
01:44:55|0.46535
01:44:56|0.46535
01:44:57|0.46535
01:44:58|0.46564
01:44:59|0.46566
01:45:00|0.46566
01:45:01|0.46579
01:45:02|0.46579
01:45:03|0.46579
01:45:04|0.46592
01:45:05|0.46592
01:45:06|0.46592
01:45:07|0.46592
01:45:08|0.46592
01:45:09|0.46592
01:45:10|0.46592
01:45:11|0.46592
01:45:12|0.46592
01:45:13|0.46592
01:45:14|0.46592
01:45:15|0.46592
01:45:16|0.46592
01:45:17|0.46592
01:45:18|0.46592
01:45:21|0.46592
01:45:22|0.46592
01:45:24|0.4651
01:45:24|0.4651
01:45:26|0.4651
01:45:26|0.4651
01:45:28|0.4651
01:45:29|0.4651
01:45:29|0.4651
01:45:30|0.4651
01:45:32|0.4651
01:45:33|0.4651
01:45:34|0.46502
01:45:35|0.46502
01:45:36|0.46483
01:45:36|0.46483
01:45:37|0.46483
01:45:38|0.46483
01:45:40|0.46483
01:45:40|0.46483
01:45:41|0.46483
01:45:43|0.46483
01:45:43|0.46483
01:45:45|0.46483
01:45:46|0.46483
01:45:47|0.46483
01:45:47|0.46483
01:45:49|0.46483
01:45:49|0.46483
01:45:50|0.46483
01:45:52|0.46456
01:45:53|0.46456
01:45:54|0.46456
01:45:55|0.46456
01:45:55|0.46456
01:45:57|0.46456
01:45:58|0.46456
01:45:58|0.46456
01:45:59|0.46456
01:46:00|0.46456
01:46:01|0.46456
01:46:03|0.46456
01:46:04|0.46456
01:46:05|0.46456
01:46:06|0.46456
01:46:06|0.46456
01:46:08|0.46456
01:46:09|0.46456
01:46:09|0.46456
01:46:11|0.46456
01:46:12|0.46456
01:46:13|0.46456
01:46:14|0.46456
01:46:15|0.46456
01:46:16|0.46456
01:46:16|0.46456
01:46:17|0.46456
01:46:19|0.46456
01:46:20|0.46456
01:46:21|0.46456
01:46:23|0.46456
01:46:24|0.46456
01:46:25|0.46456
01:46:26|0.46456
01:46:27|0.46456
01:46:28|0.46456
01:46:29|0.46456
01:46:30|0.46456
01:46:31|0.46456
01:46:32|0.46456
01:46:33|0.46456
01:46:34|0.46456
01:46:35|0.46456
01:46:36|0.46456
01:46:37|0.46456
01:46:38|0.46456
01:46:39|0.46456
01:46:40|0.46456
01:46:41|0.46456
01:46:42|0.46456
01:46:43|0.46456
01:46:44|0.46456
01:46:45|0.46456
01:46:46|0.46456
01:46:47|0.46456
01:46:48|0.46456
01:46:49|0.46456
01:46:50|0.46456
01:46:51|0.46456
01:46:53|0.46456
01:46:53|0.46456
01:46:54|0.46456
01:46:55|0.46456
01:46:56|0.46456
01:46:57|0.46456
01:46:58|0.46456
01:46:59|0.46456
01:47:00|0.46456
01:47:01|0.46456
01:47:02|0.46411
01:47:03|0.46411
01:47:04|0.46411
01:47:05|0.46411
01:47:07|0.46411
01:47:08|0.46411
01:47:08|0.46411
01:47:09|0.46411
01:47:11|0.46411
01:47:11|0.46411
01:47:12|0.46411
01:47:13|0.46411
01:47:14|0.46411
01:47:15|0.46411
01:47:16|0.46411
01:47:17|0.46411
01:47:18|0.46411
01:47:19|0.46411
01:47:20|0.46411
01:47:22|0.46411
01:47:23|0.46411
01:47:25|0.46411
01:47:25|0.46411
01:47:26|0.46411
01:47:27|0.46411
01:47:28|0.46411
01:47:29|0.46411
01:47:30|0.46411
01:47:31|0.46411
01:47:32|0.46411
01:47:33|0.46411
01:47:34|0.46348
01:47:35|0.46348
01:47:36|0.46348
01:47:37|0.46348
01:47:38|0.46348
01:47:40|0.46348
01:47:41|0.46348
01:47:42|0.46348
01:47:43|0.46348
01:47:43|0.46348
01:47:44|0.46348
01:47:45|0.46348
01:47:47|0.46348
01:47:47|0.46348
01:47:49|0.46348
01:47:50|0.46348
01:47:51|0.46348
01:47:52|0.46348
01:47:53|0.46348
01:47:53|0.46348
01:47:54|0.46348
01:47:55|0.46348
01:47:56|0.46348
01:47:58|0.46348
01:47:59|0.46382
01:48:00|0.46382
01:48:01|0.46382
01:48:02|0.46382
01:48:02|0.46382
01:48:04|0.46382
01:48:04|0.46382
01:48:06|0.46382
01:48:07|0.46382
01:48:08|0.46382
01:48:09|0.46382
01:48:09|0.46382
01:48:11|0.46382
01:48:12|0.46382
01:48:13|0.46382
01:48:14|0.46382
01:48:15|0.46382
01:48:16|0.46382
01:48:17|0.46382
01:48:17|0.46382
01:48:18|0.46382
01:48:19|0.46382
01:48:20|0.46382
01:48:21|0.46382
01:48:23|0.46382
01:48:25|0.46382
01:48:26|0.46394
01:48:26|0.46394
01:48:28|0.46387
01:48:29|0.46387
01:48:30|0.46387
01:48:31|0.46387
01:48:32|0.46387
01:48:33|0.46387
01:48:34|0.46387
01:48:35|0.46387
01:48:36|0.46387
01:48:37|0.46387
01:48:38|0.46387
01:48:39|0.46387
01:48:40|0.46387
01:48:40|0.46387
01:48:41|0.46387
01:48:43|0.46387
01:48:44|0.46387
01:48:45|0.46387
01:48:46|0.46387
01:48:47|0.46387
01:48:48|0.46382
01:48:49|0.46382
01:48:50|0.46382
01:48:51|0.46382
01:48:52|0.46382
01:48:53|0.46382
01:48:54|0.46382
01:48:55|0.46382
01:48:56|0.46382
01:48:57|0.46382
01:48:58|0.46382
01:48:59|0.46382
01:49:00|0.46382
01:49:01|0.46382
01:49:02|0.46382
01:49:03|0.46382
01:49:04|0.46382
01:49:05|0.46382
01:49:06|0.46382
01:49:07|0.46382
01:49:08|0.46382
01:49:09|0.46382
01:49:10|0.46382
01:49:11|0.46382
01:49:12|0.46382
01:49:13|0.46382
01:49:14|0.46382
01:49:15|0.46382
01:49:16|0.46382
01:49:17|0.46382
01:49:18|0.46382
01:49:19|0.46382
01:49:20|0.46382
01:49:21|0.46382
01:49:22|0.46382
01:49:23|0.46422
01:49:25|0.46422
01:49:26|0.46422
01:49:27|0.46422
01:49:28|0.46422
01:49:29|0.46422
01:49:30|0.46422
01:49:31|0.46422
01:49:32|0.46422
01:49:33|0.46422
01:49:34|0.46422
01:49:35|0.46422
01:49:36|0.46422
01:49:37|0.46422
01:49:38|0.46422
01:49:39|0.46422
01:49:40|0.46422
01:49:41|0.46422
01:49:42|0.46422
01:49:43|0.46422
01:49:44|0.46422
01:49:45|0.46422
01:49:46|0.46422
01:49:47|0.46422
01:49:48|0.46422
01:49:49|0.46422
01:49:50|0.46422
01:49:51|0.46422
01:49:52|0.46422
01:49:53|0.46422
01:49:54|0.46422
01:49:55|0.46422
01:49:56|0.46422
01:49:57|0.46422
01:49:58|0.46422
01:49:59|0.46422
01:50:00|0.46422
01:50:01|0.46422
01:50:02|0.46422
01:50:04|0.46422
01:50:04|0.46422
01:50:06|0.46422
01:50:06|0.46422
01:50:07|0.46422
01:50:09|0.46422
01:50:10|0.46422
01:50:11|0.46422
01:50:12|0.46422
01:50:13|0.46422
01:50:14|0.46422
01:50:15|0.46422
01:50:16|0.46422
01:50:17|0.46422
01:50:18|0.46422
01:50:19|0.46422
01:50:20|0.46422
01:50:21|0.46422
01:50:22|0.46422
01:50:23|0.46422
01:50:24|0.46422
01:50:26|0.46422
01:50:26|0.46422
01:50:27|0.46422
01:50:29|0.46422
01:50:29|0.46422
01:50:30|0.46422
01:50:31|0.46422
01:50:33|0.46422
01:50:34|0.46422
01:50:35|0.46422
01:50:36|0.46422
01:50:37|0.46422
01:50:38|0.46422
01:50:39|0.46422
01:50:40|0.46422
01:50:41|0.46422
01:50:42|0.46422
01:50:43|0.46422
01:50:44|0.46422
01:50:45|0.46422
01:50:46|0.46422
01:50:47|0.46422
01:50:48|0.46422
01:50:49|0.46422
01:50:50|0.46422
01:50:51|0.46422
01:50:52|0.46422
01:50:53|0.46422
01:50:54|0.46422
01:50:55|0.46422
01:50:56|0.46422
01:50:57|0.46422
01:50:58|0.46422
01:51:00|0.46422
01:51:00|0.46422
01:51:01|0.46422
01:51:02|0.46422
01:51:03|0.46422
01:51:04|0.46422
01:51:05|0.46422
01:51:06|0.46422
01:51:07|0.46422
01:51:08|0.46422
01:51:09|0.46422
01:51:11|0.46422
01:51:11|0.46422
01:51:12|0.46422
01:51:13|0.46422
01:51:14|0.46422
01:51:15|0.46422
01:51:16|0.46422
01:51:17|0.46422
01:51:18|0.46422
01:51:19|0.46422
01:51:20|0.46422
01:51:21|0.46422
01:51:22|0.46422
01:51:23|0.46422
01:51:24|0.46422
01:51:25|0.46422
01:51:26|0.46422
01:51:28|0.46422
01:51:28|0.46422
01:51:30|0.46422
01:51:31|0.46422
01:51:32|0.46422
01:51:33|0.46422
01:51:33|0.46422
01:51:35|0.46388
01:51:36|0.46388
01:51:37|0.46388
01:51:38|0.46388
01:51:39|0.46388
01:51:40|0.46388
01:51:40|0.46388
01:51:42|0.46388
01:51:43|0.46388
01:51:44|0.46388
01:51:45|0.46388
01:51:45|0.46388
01:51:47|0.46388
01:51:48|0.46388
01:51:49|0.46388
01:51:50|0.46388
01:51:51|0.46388
01:51:52|0.46388
01:51:53|0.46388
01:51:54|0.46388
01:51:55|0.46388
01:51:56|0.46388
01:51:57|0.46388
01:51:58|0.46388
01:51:59|0.46388
01:52:00|0.46388
01:52:01|0.46388
01:52:02|0.46388
01:52:03|0.46388
01:52:04|0.46388
01:52:05|0.46388
01:52:06|0.46388
01:52:07|0.46388
01:52:08|0.46388
01:52:09|0.46388
01:52:10|0.46388
01:52:11|0.46388
01:52:12|0.46388
01:52:13|0.46388
01:52:14|0.46388
01:52:15|0.46388
01:52:16|0.46388
01:52:17|0.46388
01:52:18|0.46388
01:52:19|0.46388
01:52:20|0.46388
01:52:21|0.46388
01:52:22|0.46388
01:52:23|0.46388
01:52:24|0.46388
01:52:25|0.46388
01:52:26|0.46388
01:52:28|0.46388
01:52:28|0.46388
01:52:30|0.46388
01:52:31|0.46388
01:52:32|0.46388
01:52:33|0.46388
01:52:34|0.46388
01:52:41|0.46388
01:52:41|0.46388
01:52:42|0.46388
01:52:43|0.46388
01:52:44|0.46388
01:52:45|0.46435
01:52:46|0.46435
01:52:47|0.46435
01:52:48|0.46435
01:52:49|0.46435
01:52:50|0.46435
01:52:51|0.46435
01:52:52|0.46435
01:52:53|0.46435
01:52:54|0.46435
01:52:55|0.46435
01:52:56|0.46435
01:52:57|0.46435
01:52:58|0.46435
01:52:59|0.46435
01:53:00|0.46465
01:53:01|0.46465
01:53:02|0.46465
01:53:03|0.46465
01:53:04|0.46465
01:53:05|0.46465
01:53:06|0.46465
01:53:07|0.46465
01:53:08|0.46465
01:53:09|0.46465
01:53:10|0.46465
01:53:11|0.46465
01:53:12|0.46465
01:53:13|0.46465
01:53:14|0.46465
01:53:15|0.46465
01:53:16|0.46465
01:53:17|0.46465
01:53:18|0.46465
01:53:19|0.46465
01:53:20|0.46465
01:53:21|0.46465
01:53:22|0.46465
01:53:23|0.46465
01:53:24|0.46465
01:53:25|0.46465
01:53:26|0.46465
01:53:28|0.46465
01:53:29|0.46465
01:53:30|0.46465
01:53:30|0.46465
01:53:32|0.46465
01:53:33|0.46465
01:53:34|0.46465
01:53:35|0.46465
01:53:36|0.46495
01:53:38|0.46495
01:53:38|0.46495
01:53:39|0.46495
01:53:40|0.46495
01:53:41|0.46495
01:53:42|0.46495
01:53:43|0.46495
01:53:44|0.46495
01:53:45|0.46495
01:53:46|0.46495
01:53:47|0.46495
01:53:48|0.46495
01:53:49|0.46495
01:53:50|0.46495
01:53:51|0.46495
01:53:52|0.46495
01:53:53|0.46495
01:53:54|0.46495
01:53:55|0.46495
01:53:56|0.46495
01:53:57|0.46495
01:53:58|0.46495
01:53:59|0.46495
01:54:00|0.46495
01:54:01|0.46495
01:54:02|0.46495
01:54:03|0.46495
01:54:04|0.46495
01:54:05|0.46495
01:54:06|0.46495
01:54:08|0.46495
01:54:08|0.46495
01:54:09|0.46495
01:54:10|0.46495
01:54:11|0.46495
01:54:12|0.46495
01:54:13|0.46495
01:54:14|0.46495
01:54:15|0.46495
01:54:16|0.46495
01:54:17|0.46495
01:54:18|0.46495
01:54:19|0.46495
01:54:20|0.46495
01:54:21|0.46495
01:54:22|0.46495
01:54:23|0.46495
01:54:24|0.46495
01:54:25|0.46495
01:54:26|0.46495
01:54:27|0.46495
01:54:28|0.46495
01:54:29|0.46495
01:54:30|0.46446
01:54:31|0.46446
01:54:32|0.46446
01:54:34|0.46446
01:54:35|0.46446
01:54:36|0.46446
01:54:37|0.46446
01:54:38|0.46446
01:54:39|0.46446
01:54:40|0.46446
01:54:41|0.46446
01:54:42|0.46446
01:54:43|0.46446
01:54:43|0.46446
01:54:44|0.46446
01:54:45|0.46446
01:54:46|0.46446
01:54:47|0.46446
01:54:48|0.46446
01:54:49|0.46446
01:54:51|0.46446
01:54:52|0.46446
01:54:53|0.46446
01:54:54|0.46446
01:54:54|0.46446
01:54:56|0.46446
01:54:56|0.46446
01:54:57|0.46446
01:54:59|0.46446
01:54:59|0.46446
01:55:00|0.46446
01:55:02|0.46446
01:55:03|0.46446
01:55:03|0.46446
01:55:05|0.46446
01:55:06|0.46446
01:55:06|0.46446
01:55:08|0.46446
01:55:08|0.46446
01:55:10|0.46446
01:55:10|0.46446
01:55:11|0.46446
01:55:13|0.46446
01:55:13|0.46446
01:55:14|0.46494
01:55:16|0.46494
01:55:17|0.46494
01:55:18|0.46525
01:55:19|0.46554
01:55:20|0.46554
01:55:21|0.46554
01:55:22|0.46554
01:55:23|0.46554
01:55:24|0.46554
01:55:25|0.46554
01:55:26|0.46554
01:55:27|0.46554
01:55:28|0.46554
01:55:29|0.46554
01:55:30|0.46554
01:55:31|0.46554
01:55:32|0.46554
01:55:33|0.46554
01:55:34|0.46538
01:55:35|0.46538
01:55:37|0.46538
01:55:38|0.46538
01:55:39|0.46538
01:55:40|0.46538
01:55:41|0.46538
01:55:42|0.46538
01:55:42|0.46538
01:55:43|0.46538
01:55:45|0.46538
01:55:46|0.46538
01:55:47|0.46538
01:55:48|0.46538
01:55:48|0.46538
01:55:50|0.46538
01:55:51|0.46538
01:55:51|0.46538
01:55:53|0.46538
01:55:53|0.46538
01:55:55|0.46538
01:55:56|0.46538
01:55:57|0.46538
01:55:57|0.46538
01:55:59|0.46538
01:55:59|0.46538
01:56:00|0.46538
01:56:02|0.46538
01:56:03|0.46538
01:56:03|0.46538
01:56:05|0.46538
01:56:06|0.46538
01:56:07|0.46538
01:56:08|0.46538
01:56:09|0.46538
01:56:10|0.46538
01:56:11|0.46538
01:56:11|0.46538
01:56:12|0.46538
01:56:13|0.46538
01:56:14|0.46538
01:56:16|0.46538
01:56:16|0.46538
01:56:17|0.46538
01:56:19|0.46538
01:56:20|0.46538
01:56:20|0.46538
01:56:22|0.46538
01:56:22|0.46538
01:56:24|0.46538
01:56:25|0.46538
01:56:26|0.46538
01:56:27|0.46538
01:56:28|0.46538
01:56:28|0.46538
01:56:30|0.46538
01:56:31|0.46538
01:56:31|0.46538
01:56:33|0.46523
01:56:35|0.46523
01:56:35|0.46523
01:56:36|0.46523
01:56:37|0.46523
01:56:38|0.46523
01:56:39|0.46523
01:56:40|0.46523
01:56:41|0.46523
01:56:43|0.46523
01:56:44|0.46523
01:56:44|0.46523
01:56:45|0.46523
01:56:47|0.46523
01:56:47|0.46523
01:56:49|0.46523
01:56:49|0.46523
01:56:50|0.46523
01:56:51|0.46523
01:56:53|0.46523
01:56:53|0.46523
01:56:55|0.46523
01:56:55|0.46523
01:56:56|0.46523
01:56:58|0.46523
01:56:59|0.46563
01:57:00|0.46563
01:57:01|0.46563
01:57:02|0.46563
01:57:03|0.46563
01:57:04|0.46563
01:57:05|0.46563
01:57:06|0.46563
01:57:07|0.46563
01:57:08|0.46563
01:57:09|0.46563
01:57:10|0.46563
01:57:11|0.46563
01:57:12|0.46563
01:57:13|0.46563
01:57:14|0.46563
01:57:15|0.46563
01:57:16|0.46563
01:57:17|0.46563
01:57:18|0.46563
01:57:19|0.46563
01:57:20|0.46563
01:57:21|0.46563
01:57:22|0.46563
01:57:23|0.46563
01:57:24|0.46563
01:57:25|0.46563
01:57:26|0.46563
01:57:27|0.46563
01:57:28|0.46563
01:57:29|0.46563
01:57:30|0.46563
01:57:31|0.46563
01:57:32|0.46563
01:57:33|0.46563
01:57:35|0.46563
01:57:35|0.46563
01:57:36|0.46563
01:57:37|0.46563
01:57:38|0.46563
01:57:39|0.46563
01:57:40|0.46563
01:57:41|0.46563
01:57:43|0.46563
01:57:43|0.46563
01:57:45|0.46563
01:57:46|0.46563
01:57:46|0.46563
01:57:47|0.46563
01:57:48|0.46563
01:57:49|0.46563
01:57:51|0.46563
01:57:51|0.46563
01:57:53|0.46563
01:57:53|0.46563
01:57:54|0.46563
01:57:55|0.46563
01:57:56|0.46563
01:57:57|0.46563
01:57:58|0.46563
01:57:59|0.46476
01:58:01|0.46476
01:58:02|0.46476
01:58:03|0.46476
01:58:04|0.46473
01:58:04|0.46473
01:58:05|0.46473
01:58:07|0.46476
01:58:08|0.46476
01:58:08|0.46476
01:58:10|0.46476
01:58:11|0.46476
01:58:12|0.46476
01:58:13|0.46476
01:58:14|0.46476
01:58:15|0.46476
01:58:15|0.46476
01:58:17|0.46476
01:58:17|0.46476
01:58:19|0.46476
01:58:20|0.46476
01:58:21|0.46476
01:58:22|0.46476
01:58:23|0.46476
01:58:24|0.46476
01:58:25|0.46476
01:58:26|0.46476
01:58:27|0.46476
01:58:28|0.46476
01:58:29|0.46476
01:58:30|0.46476
01:58:31|0.46476
01:58:32|0.46476
01:58:34|0.46476
01:58:34|0.46476
01:58:35|0.46476
01:58:36|0.46476
01:58:37|0.46476
01:58:38|0.46476
01:58:39|0.46476
01:58:40|0.46437
01:58:42|0.46437
01:58:42|0.46437
01:58:43|0.46437
01:58:44|0.46437
01:58:45|0.46437
01:58:46|0.46437
01:58:47|0.46437
01:58:48|0.46437
01:58:49|0.46437
01:58:50|0.46437
01:58:51|0.46437
01:58:52|0.46437
01:58:54|0.46437
01:58:54|0.46437
01:58:56|0.46437
01:58:57|0.46437
01:58:57|0.46437
01:58:59|0.46437
01:59:00|0.46437
01:59:00|0.46437
01:59:02|0.46437
01:59:02|0.46437
01:59:04|0.46437
01:59:05|0.46437
01:59:06|0.46437
01:59:07|0.46437
01:59:08|0.46437
01:59:09|0.46437
01:59:10|0.46437
01:59:11|0.46437
01:59:12|0.46437
01:59:13|0.46437
01:59:14|0.46437
01:59:15|0.46437
01:59:16|0.46437
01:59:17|0.46437
01:59:18|0.46437
01:59:19|0.46437
01:59:20|0.46437
01:59:21|0.46437
01:59:22|0.46437
01:59:23|0.46437
01:59:24|0.46437
01:59:25|0.46437
01:59:26|0.46437
01:59:27|0.46437
01:59:28|0.46437
01:59:29|0.46437
01:59:30|0.46437
01:59:31|0.46437
01:59:32|0.46437
01:59:33|0.46437
01:59:34|0.46437
01:59:35|0.46437
01:59:36|0.46437
01:59:40|0.46437
01:59:40|0.46437
01:59:41|0.46437
01:59:42|0.46437
01:59:43|0.46437
01:59:44|0.46437
01:59:45|0.46437
01:59:46|0.46437
01:59:47|0.46437
01:59:49|0.46437
01:59:49|0.46437
01:59:50|0.46437
01:59:51|0.46437
01:59:52|0.46437
01:59:53|0.46437
01:59:54|0.46437
01:59:55|0.46437
01:59:56|0.46437
01:59:57|0.46437
01:59:58|0.46437
02:00:00|0.46437
02:00:00|0.46437
02:00:01|0.46437
02:00:02|0.46437
02:00:04|0.46442
02:00:05|0.46442
02:00:06|0.46442
02:00:07|0.46442
02:00:08|0.46442
02:00:08|0.46442
02:00:10|0.46472
02:00:10|0.46472
02:00:12|0.46472
02:00:13|0.46472
02:00:13|0.46472
02:00:14|0.46472
02:00:16|0.46472
02:00:17|0.46472
02:00:18|0.46472
02:00:19|0.46472
02:00:19|0.46472
02:00:21|0.46472
02:00:22|0.46472
02:00:23|0.46472
02:00:23|0.46472
02:00:24|0.46472
02:00:26|0.46472
02:00:27|0.46472
02:00:27|0.46472
02:00:28|0.46472
02:00:30|0.46472
02:00:30|0.46472
02:00:32|0.46472
02:00:33|0.46472
02:00:34|0.46472
02:00:35|0.46472
02:00:36|0.46472
02:00:38|0.46472
02:00:38|0.46472
02:00:39|0.46472
02:00:40|0.46472
02:00:41|0.46472
02:00:42|0.46472
02:00:43|0.46472
02:00:44|0.46472
02:00:45|0.46472
02:00:46|0.46472
02:00:47|0.46472
02:00:48|0.46441
02:00:49|0.46441
02:00:50|0.46441
02:00:51|0.46441
02:00:52|0.46441
02:00:53|0.46441
02:00:54|0.46441
02:00:55|0.46441
02:00:56|0.46441
02:00:57|0.46441
02:00:58|0.46441
02:00:59|0.46441
02:01:00|0.46441
02:01:01|0.46441
02:01:02|0.46441
02:01:03|0.46441
02:01:05|0.46441
02:01:06|0.46441
02:01:06|0.46441
02:01:07|0.46441
02:01:08|0.46441
02:01:09|0.46441
02:01:11|0.46441
02:01:12|0.46441
02:01:12|0.46441
02:01:13|0.46441
02:01:14|0.46441
02:01:15|0.46441
02:01:18|0.46441
02:01:19|0.46441
02:01:20|0.46441
02:01:20|0.46441
02:01:22|0.46441
02:01:22|0.46441
02:01:24|0.46441
02:01:25|0.46441
02:01:26|0.46441
02:01:27|0.46441
02:01:28|0.46441
02:01:29|0.46441
02:01:30|0.46441
02:01:31|0.46441
02:01:32|0.46441
02:01:32|0.46441
02:01:34|0.46441
02:01:35|0.46441
02:01:36|0.46441
02:01:38|0.46441
02:01:39|0.46441
02:01:40|0.46441
02:01:41|0.46441
02:01:42|0.46441
02:01:43|0.46441
02:01:44|0.46441
02:01:45|0.46441
02:01:46|0.46441
02:01:47|0.46441
02:01:48|0.46511
02:01:49|0.46513
02:01:50|0.46513
02:01:52|0.46513
02:01:52|0.46513
02:01:53|0.46513
02:01:54|0.46513
02:01:55|0.46513
02:01:56|0.46513
02:01:57|0.46513
02:01:58|0.46513
02:01:59|0.46533
02:02:00|0.46533
02:02:01|0.46533
02:02:02|0.46533
02:02:03|0.46533
02:02:04|0.46533
02:02:05|0.46533
02:02:06|0.46533
02:02:07|0.46533
02:02:08|0.46533
02:02:09|0.46533
02:02:10|0.46533
02:02:11|0.46533
02:02:12|0.46533
02:02:13|0.46533
02:02:14|0.46533
02:02:15|0.46533
02:02:16|0.46533
02:02:17|0.46533
02:02:18|0.46533
02:02:19|0.46533
02:02:21|0.46533
02:02:21|0.46533
02:02:22|0.46533
02:02:23|0.46533
02:02:24|0.46533
02:02:26|0.46533
02:02:26|0.46533
02:02:27|0.46533
02:02:28|0.46533
02:02:29|0.46533
02:02:30|0.46533
02:02:31|0.46533
02:02:32|0.46533
02:02:33|0.46533
02:02:34|0.46533
02:02:35|0.46533
02:02:37|0.46533
02:02:38|0.46533
02:02:39|0.46533
02:02:40|0.46533
02:02:42|0.46533
02:02:43|0.46533
02:02:44|0.46533
02:02:45|0.46533
02:02:46|0.46533
02:02:47|0.46533
02:02:48|0.46533
02:02:49|0.46533
02:02:50|0.46533
02:02:51|0.46533
02:02:52|0.46533
02:02:53|0.46533
02:02:54|0.46533
02:02:55|0.46533
02:02:56|0.46533
02:02:57|0.46533
02:02:58|0.46533
02:02:59|0.46533
02:03:00|0.46533
02:03:01|0.46533
02:03:02|0.46533
02:03:03|0.46533
02:03:04|0.46533
02:03:05|0.46533
02:03:06|0.46533
02:03:07|0.46533
02:03:08|0.46533
02:03:09|0.46533
02:03:10|0.46533
02:03:11|0.46533
02:03:12|0.46533
02:03:13|0.46533
02:03:14|0.46533
02:03:15|0.46533
02:03:16|0.46533
02:03:17|0.46533
02:03:18|0.46533
02:03:19|0.46533
02:03:20|0.46533
02:03:21|0.46533
02:03:22|0.46533
02:03:23|0.46533
02:03:24|0.46533
02:03:25|0.46533
02:03:26|0.46533
02:03:27|0.46533
02:03:28|0.46533
02:03:29|0.46533
02:03:30|0.46533
02:03:31|0.46533
02:03:32|0.46533
02:03:33|0.46573
02:03:34|0.46573
02:03:35|0.46573
02:03:36|0.46573
02:03:37|0.46573
02:03:39|0.46573
02:03:39|0.46573
02:03:40|0.46573
02:03:41|0.46573
02:03:43|0.46573
02:03:44|0.46573
02:03:45|0.46573
02:03:46|0.46573
02:03:47|0.46573
02:03:47|0.46573
02:03:49|0.46573
02:03:49|0.46573
02:03:51|0.46573
02:03:52|0.46573
02:03:52|0.46573
02:03:53|0.46573
02:03:55|0.46573
02:03:56|0.46573
02:03:57|0.46573
02:03:58|0.46573
02:03:59|0.46573
02:04:00|0.46573
02:04:01|0.46573
02:04:02|0.46573
02:04:03|0.46573
02:04:04|0.46573
02:04:05|0.46573
02:04:06|0.46573
02:04:07|0.46573
02:04:08|0.46573
02:04:09|0.46573
02:04:11|0.46601
02:04:11|0.46601
02:04:12|0.46601
02:04:13|0.46601
02:04:14|0.46601
02:04:15|0.46601
02:04:17|0.46601
02:04:17|0.46601
02:04:18|0.46601
02:04:19|0.46601
02:04:20|0.46601
02:04:21|0.46601
02:04:22|0.4663
02:04:23|0.4663
02:04:24|0.4663
02:04:25|0.4663
02:04:26|0.4663
02:04:27|0.4663
02:04:28|0.4663
02:04:29|0.4663
02:04:30|0.4663
02:04:31|0.4663
02:04:33|0.4663
02:04:33|0.4663
02:04:34|0.4663
02:04:35|0.4663
02:04:36|0.4663
02:04:37|0.4663
02:04:39|0.4663
02:04:39|0.4663
02:04:40|0.4663
02:04:41|0.4663
02:04:43|0.4663
02:04:44|0.4663
02:04:45|0.4663
02:04:46|0.4663
02:04:47|0.4663
02:04:48|0.4663
02:04:49|0.4663
02:04:51|0.46629
02:04:51|0.46629
02:04:52|0.46629
02:04:53|0.46755
02:04:54|0.46755
02:04:55|0.46782
02:04:56|0.46784
02:04:57|0.46789
02:04:59|0.46789
02:04:59|0.46789
02:05:01|0.46789
02:05:01|0.46751
02:05:02|0.46751
02:05:03|0.46751
02:05:05|0.46751
02:05:06|0.46751
02:05:06|0.46751
02:05:08|0.46751
02:05:09|0.46751
02:05:09|0.46751
02:05:11|0.46751
02:05:12|0.46751
02:05:13|0.46751
02:05:13|0.46751
02:05:14|0.46726
02:05:16|0.46726
02:05:17|0.46743
02:05:17|0.46743
02:05:18|0.46708
02:05:19|0.46691
02:05:21|0.46696
02:05:22|0.46687
02:05:23|0.46687
02:05:24|0.46687
02:05:25|0.46687
02:05:26|0.46687
02:05:27|0.46687
02:05:28|0.46687
02:05:29|0.46687
02:05:30|0.46687
02:05:31|0.46687
02:05:32|0.46687
02:05:33|0.46687
02:05:34|0.46687
02:05:35|0.46687
02:05:36|0.46687
02:05:37|0.46687
02:05:38|0.46677
02:05:39|0.46677
02:05:40|0.46677
02:05:41|0.46677
02:05:43|0.46677
02:05:43|0.46677
02:05:44|0.46677
02:05:45|0.46744
02:05:46|0.46744
02:05:47|0.46744
02:05:48|0.46744
02:05:49|0.46744
02:05:50|0.46744
02:05:51|0.46744
02:05:52|0.46744
02:05:53|0.46744
02:05:54|0.46744
02:05:55|0.46744
02:05:56|0.46744
02:05:57|0.46744
02:05:58|0.46744
02:06:00|0.46744
02:06:00|0.46744
02:06:01|0.46744
02:06:02|0.46744
02:06:03|0.46744
02:06:05|0.46744
02:06:06|0.46744
02:06:06|0.46744
02:06:08|0.46744
02:06:08|0.46744
02:06:09|0.46778
02:06:10|0.46778
02:06:11|0.46778
02:06:13|0.46778
02:06:13|0.46778
02:06:14|0.46778
02:06:15|0.46778
02:06:17|0.46778
02:06:17|0.46778
02:06:18|0.46778
02:06:20|0.46778
02:06:20|0.46778
02:06:21|0.46778
02:06:22|0.46778
02:06:23|0.46778
02:06:24|0.46769
02:06:25|0.46769
02:06:26|0.46769
02:06:27|0.46769
02:06:28|0.46769
02:06:30|0.46769
02:06:30|0.46769
02:06:31|0.46769
02:06:32|0.46769
02:06:33|0.46769
02:06:34|0.46769
02:06:35|0.46769
02:06:36|0.46769
02:06:38|0.46769
02:06:38|0.46769
02:06:39|0.46769
02:06:40|0.46769
02:06:42|0.46769
02:06:43|0.46769
02:06:44|0.46695
02:06:45|0.46695
02:06:46|0.46695
02:06:47|0.46695
02:06:49|0.46695
02:06:49|0.46695
02:06:50|0.46695
02:06:51|0.46695
02:06:52|0.46695
02:06:53|0.46695
02:06:54|0.46695
02:06:55|0.46695
02:06:56|0.46695
02:06:57|0.46695
02:06:58|0.46695
02:07:00|0.46695
02:07:00|0.46695
02:07:01|0.46695
02:07:02|0.46695
02:07:03|0.46695
02:07:04|0.46695
02:07:05|0.46695
02:07:06|0.46695
02:07:07|0.46695
02:07:08|0.46695
02:07:09|0.46695
02:07:10|0.46695
02:07:11|0.46695
02:07:12|0.46695
02:07:13|0.46695
02:07:14|0.46695
02:07:15|0.46695
02:07:16|0.46695
02:07:17|0.46695
02:07:18|0.46695
02:07:20|0.46695
02:07:20|0.46695
02:07:22|0.46695
02:07:22|0.46695
02:07:23|0.46695
02:07:25|0.46695
02:07:26|0.46695
02:07:26|0.46695
02:07:27|0.46695
02:07:29|0.46695
02:07:29|0.46695
02:07:31|0.46695
02:07:31|0.46695
02:07:32|0.46695
02:07:34|0.46695
02:07:34|0.46695
02:07:36|0.46695
02:07:37|0.46695
02:07:38|0.46695
02:07:38|0.46695
02:07:40|0.4679
02:07:40|0.4679
02:07:42|0.46792
02:07:43|0.46808
02:07:44|0.46808
02:07:45|0.46808
02:07:46|0.46808
02:07:47|0.46808
02:07:48|0.46808
02:07:49|0.46808
02:07:50|0.46811
02:07:51|0.46811
02:07:53|0.46822
02:07:53|0.46822
02:07:54|0.46822
02:07:55|0.46822
02:07:56|0.46822
02:07:58|0.46822
02:07:58|0.46822
02:08:00|0.46822
02:08:01|0.46808
02:08:02|0.4681
02:08:03|0.4681
02:08:03|0.4681
02:08:04|0.4681
02:08:05|0.4681
02:08:07|0.4681
02:08:07|0.4681
02:08:08|0.4681
02:08:10|0.4681
02:08:11|0.46801
02:08:11|0.46801
02:08:13|0.46801
02:08:13|0.46792
02:08:14|0.46756
02:08:16|0.46756
02:08:17|0.46756
02:08:18|0.46756
02:08:19|0.46756
02:08:20|0.46756
02:08:20|0.46756
02:08:22|0.46756
02:08:22|0.46756
02:08:23|0.46756
02:08:25|0.46756
02:08:26|0.46756
02:08:26|0.46756
02:08:28|0.46756
02:08:28|0.46756
02:08:30|0.46756
02:08:31|0.46756
02:08:31|0.46756
02:08:33|0.46756
02:08:34|0.46756
02:08:35|0.46756
02:08:36|0.46756
02:08:36|0.46756
02:08:38|0.467
02:08:38|0.467
02:08:39|0.467
02:08:41|0.467
02:08:42|0.467
02:08:43|0.467
02:08:45|0.46697
02:08:46|0.46697
02:08:46|0.46697
02:08:47|0.46697
02:08:49|0.46697
02:08:50|0.46697
02:08:51|0.46697
02:08:52|0.46697
02:08:53|0.46697
02:08:54|0.46697
02:08:55|0.46697
02:08:56|0.46697
02:08:56|0.46697
02:08:58|0.46697
02:08:59|0.46697
02:09:00|0.46697
02:09:01|0.46697
02:09:01|0.46697
02:09:02|0.46653
02:09:04|0.46653
02:09:05|0.46653
02:09:06|0.46653
02:09:07|0.46653
02:09:08|0.46653
02:09:09|0.46653
02:09:10|0.46653
02:09:11|0.4665
02:09:12|0.4665
02:09:14|0.4665
02:09:14|0.4665
02:09:15|0.4665
02:09:16|0.4665
02:09:17|0.4665
02:09:18|0.4665
02:09:19|0.4665
02:09:20|0.4665
02:09:21|0.4665
02:09:22|0.4665
02:09:23|0.4665
02:09:24|0.4665
02:09:26|0.4665
02:09:26|0.4665
02:09:27|0.4665
02:09:28|0.46641
02:09:29|0.46641
02:09:30|0.46641
02:09:31|0.46641
02:09:32|0.46641
02:09:33|0.46641
02:09:34|0.46641
02:09:35|0.46641
02:09:37|0.46641
02:09:37|0.46641
02:09:38|0.46641
02:09:39|0.46641
02:09:40|0.46641
02:09:41|0.46548
02:09:42|0.46548
02:09:44|0.46548
02:09:45|0.46555
02:09:46|0.46555
02:09:47|0.46555
02:09:48|0.46555
02:09:49|0.46555
02:09:50|0.46555
02:09:52|0.46555
02:09:53|0.46555
02:09:54|0.46555
02:09:55|0.46555
02:09:56|0.46555
02:09:57|0.46555
02:09:58|0.46555
02:09:59|0.46555
02:10:00|0.46555
02:10:01|0.46555
02:10:02|0.46555
02:10:03|0.46555
02:10:04|0.46555
02:10:06|0.46555
02:10:06|0.46555
02:10:08|0.46596
02:10:08|0.46616
02:10:09|0.46616
02:10:11|0.46616
02:10:11|0.46555
02:10:12|0.46555
02:10:13|0.46555
02:10:14|0.46555
02:10:15|0.46555
02:10:16|0.46555
02:10:18|0.46555
02:10:18|0.46555
02:10:20|0.46555
02:10:21|0.46555
02:10:22|0.46638
02:10:23|0.46638
02:10:23|0.46638
02:10:24|0.46638
02:10:25|0.46638
02:10:26|0.46638
02:10:28|0.46638
02:10:28|0.46638
02:10:29|0.46638
02:10:31|0.46639
02:10:31|0.46639
02:10:32|0.46639
02:10:33|0.46639
02:10:35|0.46639
02:10:36|0.46639
02:10:36|0.46639
02:10:38|0.46639
02:10:39|0.46639
02:10:39|0.46639
02:10:41|0.46639
02:10:41|0.46639
02:10:43|0.46639
02:10:44|0.46639
02:10:45|0.46639
02:10:46|0.46639
02:10:47|0.46639
02:10:48|0.46639
02:10:49|0.46639
02:10:50|0.46639
02:10:50|0.46639
02:10:52|0.46639
02:10:53|0.46639
02:10:54|0.46639
02:10:55|0.46639
02:10:56|0.46639
02:10:57|0.46639
02:10:58|0.46639
02:10:59|0.46639
02:11:00|0.46639
02:11:01|0.46639
02:11:02|0.46639
02:11:03|0.46639
02:11:04|0.46639
02:11:05|0.46639
02:11:06|0.46639
02:11:07|0.46639
02:11:08|0.46639
02:11:09|0.46639
02:11:10|0.46639
02:11:11|0.46639
02:11:12|0.46639
02:11:13|0.46639
02:11:14|0.46639
02:11:15|0.46639
02:11:16|0.46639
02:11:17|0.46639
02:11:18|0.46639
02:11:19|0.46639
02:11:20|0.46639
02:11:21|0.46639
02:11:22|0.46639
02:11:23|0.46639
02:11:24|0.46639
02:11:25|0.46639
02:11:26|0.46639
02:11:27|0.46639
02:11:28|0.46639
02:11:29|0.46639
02:11:30|0.46639
02:11:31|0.46639
02:11:32|0.46639
02:11:33|0.46555
02:11:34|0.46555
02:11:35|0.46519
02:11:36|0.46519
02:11:37|0.46519
02:11:38|0.46519
02:11:39|0.46519
02:11:40|0.46519
02:11:41|0.46519
02:11:42|0.46519
02:11:43|0.46519
02:11:44|0.46519
02:11:45|0.46448
02:11:47|0.46448
02:11:47|0.46448
02:11:49|0.46448
02:11:49|0.46448
02:11:50|0.46448
02:11:51|0.46448
02:11:52|0.46448
02:11:54|0.46448
02:11:55|0.46448
02:11:56|0.46448
02:11:57|0.46448
02:11:58|0.46448
02:11:59|0.46448
02:12:00|0.46448
02:12:01|0.46448
02:12:02|0.46448
02:12:03|0.46448
02:12:03|0.46448
02:12:05|0.46448
02:12:05|0.46448
02:12:07|0.46448
02:12:07|0.46448
02:12:09|0.46448
02:12:10|0.46448
02:12:11|0.46448
02:12:12|0.46448
02:12:12|0.46482
02:12:13|0.46482
02:12:15|0.46482
02:12:16|0.46482
02:12:17|0.46482
02:12:17|0.46482
02:12:18|0.46482
02:12:20|0.46482
02:12:21|0.46482
02:12:21|0.46482
02:12:23|0.46482
02:12:24|0.46482
02:12:24|0.46482
02:12:26|0.46482
02:12:26|0.46482
02:12:27|0.46482
02:12:29|0.46482
02:12:29|0.46482
02:12:31|0.46482
02:12:31|0.46482
02:12:32|0.46482
02:12:34|0.46482
02:12:35|0.46482
02:12:36|0.46482
02:12:37|0.46482
02:12:38|0.46482
02:12:39|0.46482
02:12:40|0.46482
02:12:41|0.46482
02:12:42|0.46482
02:12:43|0.46482
02:12:44|0.46482
02:12:45|0.46482
02:12:46|0.46482
02:12:47|0.46482
02:12:48|0.46482
02:12:50|0.46482
02:12:51|0.46482
02:12:51|0.46482
02:12:53|0.46482
02:12:54|0.46445
02:12:55|0.46445
02:12:56|0.46445
02:12:57|0.46445
02:12:58|0.46419
02:12:59|0.46419
02:13:00|0.46419
02:13:01|0.46419
02:13:02|0.46419
02:13:04|0.46419
02:13:04|0.46419
02:13:05|0.46419
02:13:07|0.46419
02:13:08|0.46419
02:13:08|0.46419
02:13:10|0.46419
02:13:10|0.46419
02:13:12|0.46419
02:13:13|0.46419
02:13:13|0.46419
02:13:15|0.46419
02:13:15|0.46419
02:13:16|0.46419
02:13:17|0.46419
02:13:18|0.46419
02:13:19|0.46419
02:13:20|0.46419
02:13:21|0.46419
02:13:22|0.46419
02:13:23|0.46419
02:13:25|0.46419
02:13:25|0.46419
02:13:26|0.46419
02:13:27|0.46419
02:13:29|0.46419
02:13:29|0.46419
02:13:31|0.46419
02:13:31|0.46419
02:13:32|0.46419
02:13:33|0.46419
02:13:34|0.46419
02:13:36|0.46458
02:13:37|0.46458
02:13:37|0.46458
02:13:38|0.46458
02:13:39|0.46458
02:13:41|0.46458
02:13:41|0.46458
02:13:42|0.46508
02:13:43|0.46564
02:13:44|0.46564
02:13:45|0.46564
02:13:54|0.46564
02:13:56|0.46561
02:13:56|0.46561
02:13:57|0.46561
02:13:58|0.46561
02:13:59|0.46561
02:14:00|0.46561
02:14:01|0.46561
02:14:02|0.46561
02:14:03|0.46561
02:14:04|0.46561
02:14:05|0.46561
02:14:06|0.46561
02:14:07|0.46561
02:14:09|0.46561
02:14:10|0.46561
02:14:11|0.46561
02:14:12|0.46561
02:14:12|0.46561
02:14:13|0.46561
02:14:15|0.46561
02:14:15|0.46561
02:14:16|0.46561
02:14:17|0.46561
02:14:19|0.46561
02:14:20|0.46561
02:14:20|0.46561
02:14:22|0.46561
02:14:23|0.46561
02:14:24|0.46561
02:14:25|0.46561
02:14:26|0.46561
02:14:27|0.46561
02:14:28|0.46561
02:14:28|0.46561
02:14:30|0.46561
02:14:31|0.46561
02:14:32|0.46561
02:14:33|0.46561
02:14:33|0.46561
02:14:35|0.46561
02:14:35|0.46561
02:14:36|0.46561
02:14:38|0.46561
02:14:39|0.46561
02:14:40|0.46561
02:14:41|0.4656
02:14:41|0.4656
02:14:43|0.4656
02:14:44|0.4656
02:14:44|0.4656
02:14:46|0.4656
02:14:47|0.4656
02:14:48|0.4656
02:14:49|0.4656
02:14:50|0.4656
02:14:51|0.4656
02:14:52|0.4656
02:14:53|0.46564
02:14:54|0.46586
02:14:55|0.46586
02:14:56|0.46586
02:14:57|0.46586
02:14:58|0.46586
02:14:59|0.46586
02:15:00|0.46587
02:15:02|0.46587
02:15:02|0.46587
02:15:03|0.46587
02:15:04|0.46587
02:15:05|0.46587
02:15:07|0.46587
02:15:07|0.46587
02:15:08|0.46587
02:15:09|0.46587
02:15:10|0.46587
02:15:12|0.46587
02:15:12|0.46587
02:15:13|0.46587
02:15:14|0.46587
02:15:15|0.46587
02:15:16|0.46587
02:15:17|0.46587
02:15:18|0.46587
02:15:19|0.46587
02:15:20|0.46587
02:15:21|0.46587
02:15:22|0.46587
02:15:23|0.46587
02:15:24|0.46587
02:15:25|0.46587
02:15:26|0.46587
02:15:28|0.46587
02:15:28|0.46587
02:15:29|0.46587
02:15:30|0.46587
02:15:31|0.46587
02:15:32|0.46587
02:15:33|0.46587
02:15:34|0.46587
02:15:35|0.46587
02:15:36|0.46587
02:15:37|0.46587
02:15:39|0.46587
02:15:39|0.46587
02:15:40|0.46587
02:15:41|0.46587
02:15:42|0.46587
02:15:43|0.46587
02:15:44|0.46587
02:15:45|0.46587
02:15:46|0.46587
02:15:47|0.46587
02:15:49|0.46587
02:15:50|0.46587
02:15:51|0.46587
02:15:52|0.46587
02:15:53|0.46587
02:15:54|0.46587
02:15:55|0.46587
02:15:56|0.46587
02:15:57|0.46587
02:15:58|0.46587
02:15:59|0.46587
02:16:00|0.46587
02:16:01|0.46587
02:16:02|0.46587
02:16:03|0.46587
02:16:04|0.46587
02:16:05|0.46587
02:16:06|0.46587
02:16:07|0.46587
02:16:08|0.46587
02:16:09|0.46587
02:16:10|0.46587
02:16:11|0.46587
02:16:12|0.46587
02:16:13|0.46587
02:16:14|0.46585
02:16:15|0.46597
02:16:16|0.46597
02:16:17|0.46597
02:16:18|0.46597
02:16:19|0.46597
02:16:20|0.46597
02:16:21|0.46597
02:16:22|0.46597
02:16:23|0.46597
02:16:24|0.46597
02:16:25|0.46597
02:16:26|0.46597
02:16:27|0.46597
02:16:28|0.46597
02:16:29|0.46597
02:16:30|0.46597
02:16:31|0.46597
02:16:32|0.46597
02:16:33|0.46597
02:16:34|0.46597
02:16:35|0.46597
02:16:36|0.46597
02:16:38|0.46597
02:16:38|0.46597
02:16:39|0.46597
02:16:40|0.46597
02:16:41|0.46597
02:16:42|0.46597
02:16:43|0.46597
02:16:44|0.46597
02:16:45|0.46597
02:16:46|0.46597
02:16:47|0.46597
02:16:49|0.46633
02:16:50|0.46633
02:16:51|0.46634
02:16:52|0.46634
02:16:53|0.46634
02:16:54|0.46634
02:16:54|0.46634
02:16:55|0.46634
02:16:57|0.46634
02:16:58|0.46634
02:16:59|0.46634
02:17:00|0.46634
02:17:01|0.46634
02:17:02|0.46634
02:17:03|0.46634
02:17:04|0.46639
02:17:05|0.46639
02:17:06|0.46639
02:17:07|0.46639
02:17:08|0.46639
02:17:09|0.46639
02:17:10|0.46639
02:17:11|0.46639
02:17:12|0.46639
02:17:13|0.46639
02:17:14|0.46639
02:17:15|0.46639
02:17:16|0.46639
02:17:17|0.46639
02:17:18|0.46639
02:17:19|0.46639
02:17:20|0.46639
02:17:21|0.46639
02:17:22|0.46639
02:17:23|0.46639
02:17:24|0.46639
02:17:25|0.46639
02:17:26|0.46639
02:17:27|0.46639
02:17:28|0.46639
02:17:29|0.46639
02:17:30|0.46639
02:17:31|0.46639
02:17:32|0.46639
02:17:33|0.46639
02:17:34|0.46639
02:17:35|0.46639
02:17:36|0.46639
02:17:37|0.46639
02:17:38|0.46639
02:17:39|0.46639
02:17:40|0.46639
02:17:41|0.46639
02:17:42|0.46639
02:17:43|0.46639
02:17:44|0.46639
02:17:45|0.46639
02:17:46|0.46639
02:17:47|0.46639
02:17:48|0.46639
02:17:49|0.46639
02:17:50|0.46639
02:17:52|0.46639
02:17:53|0.46639
02:17:53|0.46639
02:17:55|0.46639
02:17:56|0.46639
02:17:57|0.46639
02:17:58|0.46639
02:17:59|0.46639
02:18:00|0.46639
02:18:00|0.46639
02:18:02|0.46639
02:18:02|0.46639
02:18:04|0.46639
02:18:05|0.46639
02:18:06|0.46639
02:18:07|0.46639
02:18:08|0.46639
02:18:09|0.46639
02:18:10|0.46639
02:18:11|0.46639
02:18:12|0.46639
02:18:13|0.46639
02:18:14|0.46639
02:18:15|0.46604
02:18:16|0.46604
02:18:17|0.46604
02:18:18|0.46604
02:18:19|0.46604
02:18:20|0.46604
02:18:21|0.46604
02:18:22|0.46604
02:18:23|0.46604
02:18:24|0.46604
02:18:25|0.46604
02:18:26|0.46604
02:18:27|0.46604
02:18:28|0.46604
02:18:29|0.46604
02:18:30|0.46604
02:18:31|0.46604
02:18:32|0.46604
02:18:33|0.46604
02:18:34|0.46604
02:18:35|0.46604
02:18:36|0.46604
02:18:37|0.46604
02:18:38|0.46604
02:18:39|0.46604
02:18:40|0.46604
02:18:41|0.46604
02:18:42|0.46604
02:18:43|0.46604
02:18:44|0.46604
02:18:45|0.46604
02:18:46|0.46604
02:18:47|0.46604
02:18:48|0.46604
02:18:49|0.46604
02:18:50|0.46604
02:18:51|0.46604
02:18:53|0.46604
02:18:54|0.46604
02:18:55|0.46604
02:18:56|0.46604
02:18:56|0.46604
02:18:58|0.46604
02:18:59|0.46604
02:19:01|0.46604
02:19:01|0.46604
02:19:02|0.46604
02:19:03|0.46604
02:19:04|0.46604
02:19:05|0.46604
02:19:06|0.46604
02:19:07|0.46604
02:19:09|0.46604
02:19:09|0.46604
02:19:10|0.46604
02:19:11|0.46604
02:19:12|0.46604
02:19:14|0.46604
02:19:14|0.46604
02:19:15|0.46604
02:19:16|0.46604
02:19:17|0.46604
02:19:19|0.46604
02:19:19|0.46604
02:19:21|0.46604
02:19:21|0.46604
02:19:22|0.46604
02:19:24|0.46604
02:19:25|0.46604
02:19:26|0.46604
02:19:26|0.46604
02:19:28|0.46604
02:19:29|0.46604
02:19:29|0.46604
02:19:31|0.46604
02:19:32|0.46604
02:19:33|0.46604
02:19:33|0.46604
02:19:35|0.46604
02:19:36|0.46604
02:19:37|0.46604
02:19:37|0.46604
02:19:38|0.46604
02:19:40|0.46604
02:19:41|0.46604
02:19:41|0.46604
02:19:43|0.46604
02:19:44|0.46604
02:19:45|0.46604
02:19:46|0.46604
02:19:46|0.46666
02:19:47|0.46666
02:19:49|0.46666
02:19:49|0.46666
02:19:50|0.46666
02:19:52|0.46666
02:19:53|0.46666
02:19:54|0.46666
02:19:55|0.46666
02:19:56|0.46666
02:19:57|0.46666
02:19:59|0.46659
02:19:59|0.46659
02:20:00|0.46659
02:20:02|0.46659
02:20:02|0.46659
02:20:04|0.46659
02:20:05|0.46659
02:20:05|0.46659
02:20:06|0.46659
02:20:08|0.46659
02:20:09|0.46659
02:20:10|0.46659
02:20:11|0.46659
02:20:12|0.46659
02:20:13|0.46659
02:20:14|0.46659
02:20:14|0.46659
02:20:16|0.46659
02:20:16|0.46659
02:20:18|0.46659
02:20:19|0.46659
02:20:19|0.46659
02:20:21|0.46659
02:20:22|0.46659
02:20:23|0.46659
02:20:23|0.46659
02:20:25|0.46664
02:20:26|0.46664
02:20:26|0.46664
02:20:28|0.46664
02:20:29|0.46664
02:20:30|0.46664
02:20:30|0.46664
02:20:32|0.46664
02:20:32|0.46664
02:20:34|0.46664
02:20:35|0.46664
02:20:36|0.46664
02:20:37|0.46664
02:20:38|0.46664
02:20:39|0.46664
02:20:40|0.46664
02:20:41|0.46664
02:20:42|0.46664
02:20:43|0.46664
02:20:44|0.46664
02:20:45|0.46664
02:20:46|0.46664
02:20:47|0.46664
02:20:48|0.46687
02:20:49|0.46687
02:20:50|0.46687
02:20:51|0.46687
02:20:52|0.46687
02:20:53|0.46693
02:20:55|0.46693
02:20:56|0.46693
02:20:57|0.46693
02:20:58|0.46693
02:20:59|0.46693
02:21:00|0.46693
02:21:04|0.46693
02:21:05|0.46693
02:21:06|0.46693
02:21:07|0.46693
02:21:08|0.46693
02:21:09|0.46693
02:21:10|0.46693
02:21:12|0.46693
02:21:12|0.46693
02:21:13|0.46693
02:21:14|0.46693
02:21:15|0.46693
02:21:17|0.46693
02:21:17|0.46693
02:21:18|0.46693
02:21:19|0.46693
02:21:20|0.46693
02:21:21|0.46693
02:21:22|0.46693
02:21:23|0.46693
02:21:24|0.46693
02:21:25|0.46693
02:21:26|0.46693
02:21:27|0.46693
02:21:28|0.46693
02:21:29|0.46693
02:21:30|0.46693
02:21:31|0.46693
02:21:32|0.46693
02:21:33|0.46694
02:21:35|0.46694
02:21:35|0.46694
02:21:36|0.46694
02:21:37|0.46694
02:21:38|0.46694
02:21:39|0.46694
02:21:40|0.46694
02:21:41|0.46694
02:21:43|0.46694
02:21:43|0.46694
02:21:44|0.46694
02:21:45|0.46694
02:21:46|0.46694
02:21:47|0.46694
02:21:48|0.46694
02:21:49|0.46694
02:21:51|0.46694
02:21:51|0.46694
02:21:52|0.46694
02:21:53|0.46694
02:21:55|0.46694
02:21:56|0.46694
02:21:57|0.46694
02:21:59|0.46725
02:21:59|0.46725
02:22:00|0.46749
02:22:01|0.46727
02:22:02|0.46727
02:22:03|0.46727
02:22:04|0.46727
02:22:05|0.46727
02:22:06|0.46727
02:22:07|0.46727
02:22:08|0.46727
02:22:10|0.46727
02:22:11|0.46727
02:22:12|0.46727
02:22:12|0.46727
02:22:13|0.46727
02:22:14|0.46727
02:22:15|0.46727
02:22:17|0.46727
02:22:18|0.46727
02:22:18|0.46727
02:22:20|0.46727
02:22:21|0.46727
02:22:21|0.46727
02:22:22|0.46727
02:22:23|0.46727
02:22:25|0.46727
02:22:26|0.46727
02:22:26|0.46727
02:22:28|0.46727
02:22:28|0.46727
02:22:30|0.46727
02:22:30|0.46727
02:22:31|0.46727
02:22:33|0.46727
02:22:33|0.46727
02:22:34|0.46727
02:22:35|0.46727
02:22:37|0.46727
02:22:37|0.46727
02:22:38|0.46727
02:22:39|0.46727
02:22:40|0.46727
02:22:42|0.46727
02:22:42|0.46727
02:22:43|0.46727
02:22:44|0.46727
02:22:46|0.46727
02:22:47|0.46727
02:22:47|0.46727
02:22:48|0.46727
02:22:50|0.46727
02:22:50|0.46727
02:22:52|0.46727
02:22:53|0.46727
02:22:54|0.46727
02:22:54|0.46727
02:22:56|0.46727
02:22:58|0.46727
02:22:58|0.46727
02:22:59|0.46727
02:23:00|0.46727
02:23:01|0.46727
02:23:02|0.46727
02:23:03|0.46727
02:23:05|0.46727
02:23:05|0.46727
02:23:06|0.46727
02:23:07|0.46727
02:23:09|0.46727
02:23:09|0.46727
02:23:11|0.46727
02:23:12|0.46727
02:23:13|0.46727
02:23:14|0.46727
02:23:15|0.46727
02:23:15|0.46727
02:23:17|0.46727
02:23:17|0.46727
02:23:18|0.46727
02:23:20|0.46727
02:23:21|0.46727
02:23:22|0.46727
02:23:23|0.46727
02:23:23|0.46765
02:23:25|0.46765
02:23:25|0.46765
02:23:27|0.46765
02:23:28|0.46765
02:23:29|0.46765
02:23:30|0.46765
02:23:31|0.46765
02:23:32|0.46765
02:23:33|0.46765
02:23:34|0.46765
02:23:34|0.46789
02:23:36|0.46789
02:23:36|0.46789
02:23:38|0.46789
02:23:39|0.46789
02:23:40|0.46789
02:23:40|0.46789
02:23:42|0.46789
02:23:43|0.46789
02:23:44|0.46789
02:23:44|0.46789
02:23:45|0.46789
02:23:47|0.46789
02:23:48|0.46789
02:23:49|0.46789
02:23:50|0.4679
02:23:51|0.4679
02:23:52|0.4679
02:23:53|0.4679
02:23:54|0.4679
02:23:55|0.4679
02:23:56|0.4679
02:23:58|0.4679
02:23:58|0.4679
02:24:00|0.4679
02:24:00|0.4679
02:24:01|0.468
02:24:02|0.468
02:24:03|0.468
02:24:04|0.468
02:24:06|0.468
02:24:06|0.468
02:24:07|0.468
02:24:09|0.468
02:24:10|0.468
02:24:11|0.468
02:24:12|0.468
02:24:12|0.468
02:24:14|0.468
02:24:14|0.468
02:24:16|0.468
02:24:17|0.468
02:24:18|0.468
02:24:19|0.468
02:24:20|0.468
02:24:21|0.46775
02:24:22|0.46775
02:24:23|0.46775
02:24:23|0.46775
02:24:25|0.46775
02:24:26|0.46775
02:24:27|0.46775
02:24:28|0.46775
02:24:28|0.46775
02:24:30|0.46775
02:24:30|0.46775
02:24:32|0.46775
02:24:33|0.46775
02:24:34|0.46775
02:24:35|0.46775
02:24:35|0.46775
02:24:36|0.46775
02:24:38|0.46775
02:24:39|0.46775
02:24:39|0.46775
02:24:41|0.46775
02:24:42|0.46775
02:24:42|0.46775
02:24:44|0.46775
02:24:45|0.46775
02:24:46|0.46775
02:24:47|0.46775
02:24:48|0.46775
02:24:49|0.46775
02:24:49|0.46775
02:24:51|0.46775
02:24:51|0.46775
02:24:53|0.46775
02:24:54|0.46775
02:24:55|0.46775
02:24:56|0.46775
02:24:56|0.46775
02:24:58|0.46775
02:24:59|0.46775
02:25:01|0.46775
02:25:02|0.46775
02:25:03|0.46775
02:25:05|0.46775
02:25:05|0.46775
02:25:06|0.46775
02:25:07|0.46775
02:25:08|0.46775
02:25:09|0.46775
02:25:10|0.46775
02:25:11|0.46775
02:25:12|0.46775
02:25:13|0.46775
02:25:14|0.46775
02:25:15|0.46775
02:25:16|0.46775
02:25:17|0.46775
02:25:18|0.46775
02:25:19|0.46775
02:25:20|0.46775
02:25:22|0.46775
02:25:22|0.46775
02:25:23|0.46775
02:25:24|0.46775
02:25:25|0.46775
02:25:26|0.46775
02:25:27|0.46775
02:25:28|0.46775
02:25:29|0.46775
02:25:30|0.46775
02:25:32|0.46775
02:25:33|0.46775
02:25:33|0.46775
02:25:34|0.46775
02:25:35|0.46775
02:25:36|0.46775
02:25:38|0.46759
02:25:38|0.46759
02:25:39|0.46759
02:25:41|0.46759
02:25:41|0.46759
02:25:42|0.46759
02:25:44|0.46759
02:25:44|0.46759
02:25:46|0.46759
02:25:47|0.46759
02:25:47|0.46759
02:25:48|0.46759
02:25:49|0.46759
02:25:51|0.46759
02:25:52|0.46759
02:25:52|0.46759
02:25:53|0.46759
02:25:54|0.46759
02:25:56|0.46759
02:25:56|0.46759
02:25:57|0.46759
02:25:59|0.46759
02:26:00|0.46759
02:26:00|0.46759
02:26:02|0.46759
02:26:03|0.46759
02:26:03|0.46759
02:26:06|0.46759
02:26:06|0.46759
02:26:07|0.46759
02:26:08|0.46759
02:26:09|0.46759
02:26:10|0.46759
02:26:11|0.46759
02:26:12|0.46781
02:26:13|0.46781
02:26:14|0.46781
02:26:15|0.46781
02:26:17|0.46781
02:26:17|0.46781
02:26:18|0.46781
02:26:20|0.46781
02:26:20|0.46781
02:26:21|0.46781
02:26:22|0.46781
02:26:24|0.46797
02:26:25|0.46797
02:26:26|0.46797
02:26:26|0.46797
02:26:28|0.46797
02:26:29|0.46797
02:26:30|0.46797
02:26:30|0.46797
02:26:31|0.46797
02:26:32|0.46797
02:26:33|0.46797
02:26:34|0.46797
02:26:35|0.46797
02:26:36|0.46797
02:26:39|0.46797
02:26:39|0.46797
02:26:40|0.46797
02:26:41|0.46797
02:26:42|0.46797
02:26:43|0.46797
02:26:44|0.46797
02:26:45|0.46797
02:26:46|0.46797
02:26:47|0.46797
02:26:48|0.46797
02:26:50|0.46797
02:26:50|0.46797
02:26:51|0.46797
02:26:52|0.46797
02:26:53|0.46797
02:26:54|0.46797
02:26:55|0.46797
02:26:56|0.46792
02:26:57|0.46792
02:26:58|0.46792
02:26:59|0.46792
02:27:00|0.46792
02:27:02|0.46792
02:27:03|0.46792
02:27:04|0.46792
02:27:05|0.46738
02:27:05|0.46738
02:27:07|0.46738
02:27:08|0.46738
02:27:09|0.46738
02:27:10|0.46738
02:27:11|0.46738
02:27:12|0.46738
02:27:12|0.46738
02:27:14|0.46738
02:27:14|0.46738
02:27:16|0.46738
02:27:16|0.46734
02:27:18|0.46734
02:27:19|0.46734
02:27:20|0.46734
02:27:21|0.46734
02:27:21|0.46734
02:27:22|0.46734
02:27:23|0.46734
02:27:25|0.46734
02:27:26|0.46734
02:27:27|0.46734
02:27:28|0.46734
02:27:29|0.46734
02:27:30|0.46734
02:27:31|0.46734
02:27:32|0.46734
02:27:33|0.46734
02:27:34|0.46734
02:27:35|0.46734
02:27:36|0.46734
02:27:36|0.46734
02:27:38|0.46734
02:27:38|0.46734
02:27:40|0.46734
02:27:41|0.46734
02:27:41|0.46734
02:27:43|0.46734
02:27:44|0.46734
02:27:45|0.46734
02:27:45|0.46734
02:27:47|0.46734
02:27:48|0.46734
02:27:48|0.46734
02:27:50|0.46734
02:27:51|0.46734
02:27:52|0.46734
02:27:52|0.46734
02:27:53|0.46734
02:27:55|0.46673
02:27:56|0.46673
02:27:56|0.46673
02:27:58|0.46673
02:27:58|0.46673
02:28:00|0.46673
02:28:01|0.46673
02:28:02|0.46673
02:28:03|0.46673
02:28:05|0.46673
02:28:05|0.46673
02:28:07|0.46673
02:28:07|0.46673
02:28:08|0.46673
02:28:09|0.46673
02:28:10|0.46673
02:28:12|0.46673
02:28:13|0.46673
02:28:14|0.46673
02:28:15|0.46673
02:28:15|0.46673
02:28:24|0.46673
02:28:25|0.46673
02:28:26|0.46673
02:28:27|0.46673
02:28:28|0.46673
02:28:29|0.46673
02:28:30|0.46673
02:28:31|0.46673
02:28:32|0.46673
02:28:33|0.46673
02:28:34|0.46673
02:28:35|0.46673
02:28:36|0.46673
02:28:37|0.46673
02:28:38|0.46673
02:28:39|0.46673
02:28:40|0.46673
02:28:41|0.46673
02:28:42|0.46673
02:28:43|0.46673
02:28:44|0.46673
02:28:45|0.46673
02:28:46|0.46673
02:28:47|0.46672
02:28:48|0.46672
02:28:49|0.46672
02:28:50|0.46672
02:28:51|0.46673
02:28:52|0.46673
02:28:53|0.46666
02:28:54|0.46666
02:28:55|0.46666
02:28:56|0.46666
02:28:57|0.46666
02:28:58|0.46666
02:28:59|0.46666
02:29:00|0.46666
02:29:01|0.46666
02:29:02|0.46666
02:29:04|0.46666
02:29:04|0.46666
02:29:05|0.46666
02:29:07|0.46666
02:29:08|0.46665
02:29:09|0.46665
02:29:10|0.46657
02:29:10|0.46657
02:29:12|0.46657
02:29:13|0.46657
02:29:14|0.46657
02:29:15|0.46662
02:29:16|0.46662
02:29:17|0.46662
02:29:18|0.46662
02:29:19|0.46662
02:29:20|0.46662
02:29:21|0.46662
02:29:21|0.46662
02:29:22|0.46662
02:29:24|0.46662
02:29:24|0.46662
02:29:26|0.46662
02:29:27|0.46662
02:29:28|0.46662
02:29:29|0.46662
02:29:30|0.46662
02:29:30|0.46655
02:29:32|0.46655
02:29:33|0.46655
02:29:34|0.46655
02:29:35|0.46655
02:29:36|0.46655
02:29:37|0.46655
02:29:38|0.46655
02:29:39|0.46655
02:29:40|0.46655
02:29:41|0.46655
02:29:42|0.46655
02:29:43|0.46655
02:29:44|0.46655
02:29:45|0.46655
02:29:46|0.46655
02:29:47|0.46655
02:29:48|0.46655
02:29:49|0.46655
02:29:49|0.46655
02:29:51|0.46655
02:29:52|0.46655
02:29:53|0.46655
02:29:54|0.46655
02:29:55|0.46655
02:29:55|0.46655
02:29:57|0.46655
02:29:57|0.46655
02:29:59|0.46655
02:30:00|0.46655
02:30:00|0.46655
02:30:02|0.46655
02:30:03|0.46655
02:30:05|0.46655
02:30:06|0.46655
02:30:07|0.46655
02:30:08|0.46655
02:30:09|0.46655
02:30:10|0.46655
02:30:11|0.46655
02:30:12|0.46655
02:30:13|0.46655
02:30:13|0.46655
02:30:15|0.46655
02:30:16|0.46655
02:30:17|0.46655
02:30:18|0.46655
02:30:19|0.46655
02:30:20|0.46655
02:30:21|0.46655
02:30:22|0.46655
02:30:23|0.46655
02:30:24|0.46655
02:30:25|0.46655
02:30:26|0.46655
02:30:27|0.46655
02:30:28|0.46629
02:30:29|0.46614
02:30:30|0.46614
02:30:31|0.46614
02:30:32|0.46614
02:30:33|0.46614
02:30:34|0.46614
02:30:35|0.46614
02:30:36|0.46614
02:30:37|0.46614
02:30:38|0.46614
02:30:39|0.46614
02:30:40|0.46614
02:30:41|0.46614
02:30:42|0.46614
02:30:43|0.46614
02:30:44|0.46614
02:30:45|0.46614
02:30:46|0.46614
02:30:47|0.46614
02:30:48|0.46614
02:30:49|0.46614
02:30:50|0.46634
02:30:51|0.46634
02:30:52|0.46634
02:30:53|0.46634
02:30:54|0.46575
02:30:55|0.46575
02:30:56|0.46575
02:30:57|0.46575
02:30:58|0.46527
02:30:59|0.46525
02:31:00|0.46525
02:31:01|0.46525
02:31:02|0.46525
02:31:03|0.46525
02:31:04|0.46459
02:31:05|0.46459
02:31:06|0.46459
02:31:07|0.46459
02:31:09|0.46459
02:31:10|0.46459
02:31:10|0.46459
02:31:11|0.46459
02:31:12|0.46459
02:31:13|0.46459
02:31:15|0.46459
02:31:15|0.46459
02:31:16|0.46457
02:31:17|0.46457
02:31:18|0.46457
02:31:20|0.46457
02:31:20|0.46457
02:31:21|0.46457
02:31:22|0.46457
02:31:23|0.46457
02:31:24|0.46457
02:31:25|0.46457
02:31:26|0.46457
02:31:27|0.46457
02:31:28|0.46457
02:31:29|0.46457
02:31:30|0.46457
02:31:32|0.46457
02:31:32|0.46457
02:31:34|0.46457
02:31:35|0.46457
02:31:36|0.46457
02:31:37|0.46457
02:31:38|0.46457
02:31:38|0.46457
02:31:40|0.46457
02:31:41|0.46457
02:31:42|0.46425
02:31:42|0.46425
02:31:44|0.46425
02:31:44|0.46425
02:31:46|0.46425
02:31:46|0.46435
02:31:48|0.46435
02:31:49|0.46435
02:31:50|0.46435
02:31:51|0.46435
02:31:51|0.46435
02:31:53|0.46435
02:31:54|0.46435
02:31:55|0.46435
02:31:55|0.46435
02:31:57|0.46435
02:31:57|0.46435
02:31:59|0.46435
02:31:59|0.46435
02:32:01|0.46435
02:32:02|0.46435
02:32:03|0.46427
02:32:04|0.46427
02:32:05|0.46427
02:32:06|0.46427
02:32:07|0.46427
02:32:08|0.4642
02:32:09|0.4642
02:32:10|0.4642
02:32:11|0.4642
02:32:12|0.4642
02:32:13|0.4642
02:32:14|0.4642
02:32:15|0.4642
02:32:16|0.4642
02:32:17|0.4642
02:32:18|0.4642
02:32:19|0.4642
02:32:20|0.46419
02:32:21|0.46419
02:32:22|0.46419
02:32:23|0.46419
02:32:24|0.46419
02:32:25|0.46419
02:32:27|0.46419
02:32:27|0.46419
02:32:29|0.46419
02:32:30|0.46419
02:32:30|0.46419
02:32:32|0.46419
02:32:32|0.46419
02:32:34|0.46419
02:32:35|0.46419
02:32:36|0.46419
02:32:37|0.46419
02:32:38|0.46419
02:32:39|0.46323
02:32:40|0.46302
02:32:41|0.46302
02:32:42|0.46302
02:32:43|0.46287
02:32:44|0.46287
02:32:45|0.46221
02:32:46|0.46271
02:32:47|0.46271
02:32:48|0.46271
02:32:49|0.46271
02:32:50|0.46271
02:32:51|0.46271
02:32:52|0.46271
02:32:53|0.46271
02:32:54|0.46271
02:32:55|0.46271
02:32:56|0.46271
02:32:57|0.46271
02:32:58|0.46271
02:32:59|0.46271
02:33:00|0.46271
02:33:01|0.46271
02:33:02|0.46271
02:33:03|0.46271
02:33:04|0.46271
02:33:05|0.46271
02:33:07|0.46271
02:33:08|0.46271
02:33:09|0.46271
02:33:11|0.46271
02:33:11|0.46271
02:33:12|0.46271
02:33:13|0.46271
02:33:14|0.46271
02:33:16|0.4627
02:33:16|0.4627
02:33:17|0.4627
02:33:19|0.4627
02:33:19|0.4627
02:33:20|0.4627
02:33:22|0.4627
02:33:23|0.4627
02:33:24|0.4627
02:33:25|0.4627
02:33:25|0.4627
02:33:26|0.4627
02:33:27|0.4627
02:33:29|0.4627
02:33:30|0.4627
02:33:31|0.4627
02:33:32|0.4627
02:33:33|0.4627
02:33:34|0.4627
02:33:35|0.4627
02:33:36|0.4627
02:33:37|0.4627
02:33:38|0.4627
02:33:39|0.4627
02:33:40|0.4627
02:33:41|0.4627
02:33:42|0.4627
02:33:43|0.4627
02:33:44|0.4627
02:33:45|0.4627
02:33:46|0.4627
02:33:47|0.4627
02:33:48|0.4627
02:33:49|0.4627
02:33:50|0.4627
02:33:51|0.4627
02:33:52|0.4627
02:33:53|0.4627
02:33:54|0.4627
02:33:55|0.4627
02:33:56|0.4627
02:33:57|0.4627
02:33:58|0.4627
02:33:59|0.4627
02:34:00|0.4627
02:34:02|0.4627
02:34:02|0.4627
02:34:03|0.4627
02:34:04|0.4627
02:34:05|0.4627
02:34:06|0.4627
02:34:08|0.4627
02:34:09|0.4627
02:34:10|0.46271
02:34:11|0.46354
02:34:12|0.46354
02:34:14|0.46354
02:34:15|0.46354
02:34:15|0.46354
02:34:17|0.46354
02:34:17|0.46354
02:34:19|0.46354
02:34:19|0.46354
02:34:21|0.46354
02:34:22|0.46354
02:34:23|0.46354
02:34:24|0.46354
02:34:24|0.46354
02:34:25|0.46354
02:34:27|0.46354
02:34:28|0.46354
02:34:29|0.46354
02:34:30|0.46354
02:34:31|0.46354
02:34:32|0.46354
02:34:33|0.46293
02:34:33|0.46293
02:34:34|0.46293
02:34:36|0.46293
02:34:36|0.46293
02:34:38|0.46293
02:34:39|0.46293
02:34:40|0.46293
02:34:41|0.46293
02:34:42|0.46293
02:34:43|0.46293
02:34:44|0.46293
02:34:45|0.46293
02:34:46|0.46293
02:34:48|0.46293
02:34:48|0.46293
02:34:49|0.46293
02:34:50|0.46372
02:34:51|0.46372
02:34:52|0.46372
02:34:53|0.46372
02:34:54|0.46372
02:34:55|0.46372
02:34:56|0.46372
02:34:57|0.46372
02:34:58|0.46372
02:34:59|0.46372
02:35:00|0.46372
02:35:01|0.46372
02:35:02|0.46372
02:35:03|0.46372
02:35:04|0.46372
02:35:05|0.46372
02:35:06|0.46372
02:35:07|0.46372
02:35:09|0.46372
02:35:10|0.46372
02:35:11|0.46372
02:35:12|0.46372
02:35:12|0.46372
02:35:14|0.46372
02:35:15|0.46372
02:35:16|0.46372
02:35:16|0.46372
02:35:18|0.46372
02:35:19|0.46372
02:35:19|0.46372
02:35:21|0.46372
02:35:30|0.46372
02:35:30|0.46372
02:35:31|0.46372
02:35:32|0.46372
02:35:33|0.46372
02:35:34|0.46372
02:35:35|0.46372
02:35:36|0.46372
02:35:37|0.46372
02:35:38|0.46372
02:35:39|0.46372
02:35:41|0.46372
02:35:41|0.46372
02:35:42|0.46372
02:35:43|0.46372
02:35:45|0.46372
02:35:46|0.46372
02:35:47|0.46372
02:35:48|0.46372
02:35:49|0.46372
02:35:50|0.46372
02:35:51|0.46372
02:35:52|0.46372
02:35:53|0.46372
02:35:53|0.46372
02:35:54|0.46372
02:35:56|0.46372
02:35:56|0.46372
02:35:57|0.46372
02:35:58|0.46372
02:36:00|0.46372
02:36:01|0.46277
02:36:02|0.46268
02:36:02|0.46268
02:36:03|0.46268
02:36:04|0.46268
02:36:05|0.46268
02:36:06|0.46268
02:36:08|0.46268
02:36:09|0.46268
02:36:10|0.46268
02:36:11|0.46268
02:36:12|0.46268
02:36:13|0.46268
02:36:14|0.46268
02:36:15|0.46268
02:36:16|0.46268
02:36:17|0.46386
02:36:18|0.46387
02:36:19|0.46387
02:36:20|0.46387
02:36:21|0.46387
02:36:22|0.46387
02:36:23|0.46387
02:36:24|0.46404
02:36:25|0.46404
02:36:26|0.46404
02:36:27|0.46404
02:36:28|0.46404
02:36:29|0.46404
02:36:30|0.46404
02:36:31|0.46404
02:36:32|0.46404
02:36:33|0.46404
02:36:34|0.46404
02:36:35|0.46404
02:36:37|0.46404
02:36:37|0.46404
02:36:38|0.46404
02:36:39|0.46404
02:36:40|0.46404
02:36:41|0.46404
02:36:42|0.46404
02:36:43|0.46404
02:36:44|0.46404
02:36:45|0.46404
02:36:46|0.46404
02:36:47|0.46404
02:36:49|0.46404
02:36:49|0.46404
02:36:50|0.46404
02:36:51|0.46404
02:36:52|0.46404
02:36:54|0.46404
02:36:54|0.46404
02:36:55|0.46404
02:36:56|0.46404
02:36:57|0.46404
02:36:59|0.46367
02:36:59|0.46367
02:37:00|0.46367
02:37:02|0.46367
02:37:03|0.46367
02:37:03|0.46367
02:37:05|0.46367
02:37:06|0.46367
02:37:06|0.46367
02:37:08|0.46367
02:37:09|0.46367
02:37:10|0.46367
02:37:11|0.46367
02:37:11|0.46367
02:37:13|0.46367
02:37:14|0.46367
02:37:15|0.46367
02:37:15|0.46367
02:37:17|0.46367
02:37:18|0.46367
02:37:19|0.46367
02:37:20|0.46367
02:37:21|0.46367
02:37:22|0.46367
02:37:22|0.46367
02:37:23|0.46367
02:37:25|0.46367
02:37:26|0.46367
02:37:27|0.46367
02:37:28|0.46367
02:37:29|0.46367
02:37:30|0.46367
02:37:31|0.46367
02:37:32|0.46367
02:37:33|0.46367
02:37:34|0.46367
02:37:35|0.46367
02:37:36|0.46367
02:37:37|0.46367
02:37:38|0.46367
02:37:38|0.46367
02:37:39|0.46367
02:37:40|0.46367
02:37:41|0.46345
02:37:43|0.46345
02:37:44|0.46345
02:37:45|0.46345
02:37:46|0.46345
02:37:47|0.46345
02:37:48|0.46345
02:37:49|0.46345
02:37:50|0.46345
02:37:51|0.46345
02:37:52|0.46345
02:37:53|0.46345
02:37:54|0.46345
02:37:55|0.46345
02:37:56|0.46345
02:37:57|0.46336
02:37:58|0.46336
02:37:59|0.46336
02:38:00|0.46336
02:38:01|0.46336
02:38:02|0.46336
02:38:03|0.46336
02:38:04|0.46336
02:38:05|0.46336
02:38:06|0.46336
02:38:07|0.46336
02:38:08|0.46336
02:38:09|0.46336
02:38:10|0.46336
02:38:12|0.46336
02:38:12|0.46336
02:38:14|0.46336
02:38:15|0.46336
02:38:16|0.46336
02:38:16|0.46336
02:38:18|0.46336
02:38:19|0.46336
02:38:20|0.46336
02:38:21|0.46336
02:38:22|0.46336
02:38:22|0.46336
02:38:24|0.46336
02:38:25|0.46336
02:38:26|0.46336
02:38:27|0.46336
02:38:28|0.46336
02:38:29|0.46336
02:38:30|0.46336
02:38:31|0.46336
02:38:32|0.46336
02:38:33|0.46336
02:38:34|0.46336
02:38:36|0.46336
02:38:37|0.46336
02:38:38|0.46336
02:38:39|0.46336
02:38:40|0.46316
02:38:40|0.46316
02:38:41|0.46316
02:38:42|0.46316
02:38:44|0.46316
02:38:44|0.46316
02:38:46|0.46316
02:38:47|0.46316
02:38:47|0.46316
02:38:48|0.46316
02:38:49|0.46316
02:38:50|0.46316
02:38:52|0.46303
02:38:53|0.46303
02:38:54|0.46303
02:38:55|0.46303
02:38:55|0.46303
02:38:57|0.46303
02:38:58|0.46303
02:38:59|0.46303
02:39:00|0.46303
02:39:00|0.46303
02:39:02|0.46303
02:39:03|0.46303
02:39:03|0.46303
02:39:05|0.46303
02:39:05|0.46303
02:39:06|0.46303
02:39:07|0.46303
02:39:09|0.46303
02:39:10|0.46303
02:39:11|0.46303
02:39:12|0.46303
02:39:13|0.46303
02:39:14|0.46303
02:39:15|0.46303
02:39:16|0.46303
02:39:17|0.46303
02:39:18|0.46303
02:39:19|0.46303
02:39:20|0.46303
02:39:21|0.46303
02:39:22|0.46303
02:39:23|0.46303
02:39:24|0.46303
02:39:25|0.46303
02:39:26|0.46303
02:39:27|0.46303
02:39:28|0.46303
02:39:29|0.46303
02:39:30|0.46303
02:39:31|0.46303
02:39:32|0.46303
02:39:33|0.46303
02:39:34|0.46303
02:39:35|0.46303
02:39:36|0.46364
02:39:37|0.46364
02:39:38|0.46364
02:39:39|0.46364
02:39:40|0.46364
02:39:41|0.46364
02:39:42|0.46364
02:39:43|0.46364
02:39:44|0.46364
02:39:45|0.46364
02:39:47|0.46364
02:39:47|0.46364
02:39:48|0.46364
02:39:49|0.46364
02:39:50|0.46364
02:39:51|0.46364
02:39:52|0.46364
02:39:53|0.46364
02:39:54|0.46364
02:39:55|0.46364
02:39:56|0.46364
02:39:57|0.46364
02:39:58|0.46364
02:39:59|0.46364
02:40:00|0.46364
02:40:01|0.46364
02:40:02|0.46364
02:40:03|0.46364
02:40:04|0.46364
02:40:06|0.46364
02:40:07|0.46305
02:40:08|0.46305
02:40:09|0.46305
02:40:09|0.46305
02:40:11|0.46305
02:40:12|0.46305
02:40:13|0.46305
02:40:14|0.46305
02:40:15|0.46305
02:40:16|0.46305
02:40:17|0.46305
02:40:18|0.46305
02:40:19|0.46305
02:40:20|0.46305
02:40:21|0.46305
02:40:22|0.46305
02:40:23|0.46305
02:40:24|0.46305
02:40:25|0.46305
02:40:26|0.46305
02:40:27|0.46305
02:40:28|0.46305
02:40:29|0.46305
02:40:30|0.46305
02:40:31|0.46305
02:40:32|0.46305
02:40:33|0.46305
02:40:34|0.46393
02:40:35|0.46556
02:40:36|0.46532
02:40:37|0.46532
02:40:38|0.4653
02:40:39|0.46551
02:40:40|0.46551
02:40:41|0.46551
02:40:42|0.46551
02:40:43|0.46551
02:40:44|0.46519
02:40:46|0.46519
02:40:46|0.46519
02:40:47|0.46519
02:40:48|0.46526
02:40:49|0.46526
02:40:51|0.46526
02:40:51|0.46526
02:40:52|0.46526
02:40:53|0.46526
02:40:54|0.46526
02:40:55|0.46526
02:40:56|0.46526
02:40:57|0.46526
02:40:58|0.46526
02:40:59|0.46526
02:41:01|0.46526
02:41:02|0.46526
02:41:02|0.46526
02:41:04|0.46526
02:41:04|0.46526
02:41:05|0.46526
02:41:07|0.46514
02:41:07|0.46514
02:41:08|0.46514
02:41:09|0.46514
02:41:11|0.46514
02:41:11|0.46514
02:41:12|0.46514
02:41:13|0.46514
02:41:15|0.46514
02:41:16|0.46514
02:41:16|0.46514
02:41:18|0.46514
02:41:19|0.46514
02:41:20|0.46514
02:41:21|0.46514
02:41:22|0.46514
02:41:23|0.46514
02:41:24|0.46514
02:41:25|0.46514
02:41:26|0.46514
02:41:27|0.46514
02:41:28|0.46514
02:41:29|0.46514
02:41:30|0.46514
02:41:31|0.46514
02:41:32|0.46514
02:41:33|0.46514
02:41:34|0.46514
02:41:35|0.46514
02:41:36|0.46514
02:41:37|0.46514
02:41:38|0.46514
02:41:39|0.46514
02:41:40|0.46514
02:41:41|0.46514
02:41:42|0.46514
02:41:43|0.46514
02:41:44|0.46514
02:41:45|0.46514
02:41:46|0.46514
02:41:47|0.46514
02:41:48|0.46514
02:41:49|0.46514
02:41:50|0.46514
02:41:51|0.46514
02:41:52|0.46514
02:41:53|0.46514
02:41:54|0.46514
02:41:56|0.46514
02:41:56|0.46517
02:41:57|0.46517
02:41:58|0.46517
02:41:59|0.46517
02:42:00|0.46517
02:42:01|0.46517
02:42:02|0.46517
02:42:03|0.46517
02:42:04|0.46517
02:42:05|0.46517
02:42:06|0.46517
02:42:07|0.46517
02:42:08|0.46517
02:42:09|0.46517
02:42:10|0.46517
02:42:11|0.46517
02:42:12|0.46487
02:42:13|0.46487
02:42:15|0.46487
02:42:15|0.46487
02:42:16|0.46483
02:42:18|0.46457
02:42:19|0.46457
02:42:20|0.46457
02:42:21|0.46457
02:42:22|0.46457
02:42:23|0.46457
02:42:24|0.46457
02:42:25|0.46457
02:42:26|0.46457
02:42:27|0.46457
02:42:28|0.46457
02:42:29|0.46457
02:42:30|0.46457
02:42:31|0.46457
02:42:32|0.46457
02:42:33|0.46457
02:42:34|0.46457
02:42:35|0.46457
02:42:36|0.46457
02:42:37|0.46457
02:42:38|0.46457
02:42:39|0.46457
02:42:40|0.46457
02:42:41|0.46457
02:42:42|0.46457
02:42:43|0.46457
02:42:44|0.46457
02:42:45|0.46457
02:42:46|0.46457
02:42:47|0.46457
02:42:48|0.46457
02:42:49|0.46457
02:42:50|0.46457
02:42:51|0.46457
02:42:52|0.46457
02:42:53|0.46457
02:42:54|0.46457
02:42:55|0.46457
02:42:56|0.46457
02:42:57|0.46457
02:42:58|0.46457
02:42:59|0.46457
02:43:00|0.46457
02:43:01|0.46457
02:43:02|0.46457
02:43:03|0.46457
02:43:04|0.46457
02:43:05|0.46457
02:43:06|0.46457
02:43:07|0.46457
02:43:08|0.46457
02:43:09|0.46457
02:43:10|0.46457
02:43:11|0.46457
02:43:12|0.46457
02:43:14|0.46457
02:43:14|0.46457
02:43:16|0.46457
02:43:16|0.46457
02:43:18|0.46419
02:43:19|0.46419
02:43:20|0.46374
02:43:21|0.46374
02:43:22|0.46374
02:43:23|0.46374
02:43:24|0.46374
02:43:26|0.46374
02:43:26|0.46374
02:43:27|0.46374
02:43:28|0.46374
02:43:29|0.46374
02:43:30|0.46374
02:43:31|0.46374
02:43:32|0.46374
02:43:33|0.46374
02:43:34|0.46374
02:43:36|0.46374
02:43:37|0.46374
02:43:38|0.46374
02:43:39|0.46374
02:43:40|0.46374
02:43:41|0.46374
02:43:42|0.46374
02:43:42|0.46388
02:43:44|0.46388
02:43:44|0.46388
02:43:45|0.46388
02:43:47|0.46388
02:43:48|0.46388
02:43:48|0.46388
02:43:50|0.46388
02:43:51|0.46388
02:43:51|0.46388
02:43:53|0.46388
02:43:54|0.46388
02:43:55|0.46388
02:43:56|0.46388
02:43:56|0.46388
02:43:57|0.46388
02:43:59|0.46388
02:43:59|0.46388
02:44:01|0.46388
02:44:02|0.46388
02:44:02|0.46388
02:44:04|0.46388
02:44:05|0.46388
02:44:05|0.46388
02:44:06|0.46388
02:44:08|0.46388
02:44:09|0.46388
02:44:09|0.46388
02:44:11|0.46388
02:44:11|0.46388
02:44:13|0.46388
02:44:14|0.46388
02:44:15|0.46388
02:44:15|0.46388
02:44:17|0.46388
02:44:19|0.46388
02:44:19|0.46388
02:44:20|0.46388
02:44:21|0.46388
02:44:23|0.46388
02:44:24|0.46388
02:44:25|0.46388
02:44:26|0.46388
02:44:26|0.46388
02:44:27|0.46388
02:44:29|0.46388
02:44:30|0.46388
02:44:37|0.46388
02:44:38|0.46388
02:44:38|0.46388
02:44:39|0.46388
02:44:40|0.46388
02:44:41|0.46388
02:44:43|0.46388
02:44:43|0.46388
02:44:44|0.46388
02:44:45|0.46388
02:44:46|0.46388
02:44:48|0.46388
02:44:49|0.46388
02:44:50|0.46388
02:44:51|0.46388
02:44:52|0.46388
02:44:53|0.46388
02:44:54|0.46388
02:44:55|0.46388
02:44:56|0.46388
02:44:57|0.46388
02:44:58|0.46388
02:45:00|0.46388
02:45:00|0.46388
02:45:01|0.46388
02:45:02|0.46388
02:45:03|0.46388
02:45:04|0.46388
02:45:05|0.46388
02:45:06|0.46388
02:45:07|0.46388
02:45:08|0.46388
02:45:09|0.46388
02:45:10|0.46388
02:45:11|0.46388
02:45:12|0.46388
02:45:13|0.46388
02:45:14|0.46388
02:45:15|0.46388
02:45:16|0.46388
02:45:18|0.46388
02:45:19|0.46388
02:45:21|0.46388
02:45:21|0.46388
02:45:22|0.46388
02:45:23|0.46388
02:45:24|0.46388
02:45:25|0.46388
02:45:26|0.46388
02:45:27|0.46388
02:45:28|0.46388
02:45:29|0.46388
02:45:30|0.46388
02:45:31|0.46388
02:45:32|0.46388
02:45:33|0.46374
02:45:34|0.46374
02:45:35|0.46374
02:45:36|0.46374
02:45:37|0.46374
02:45:38|0.46374
02:45:39|0.46374
02:45:40|0.46374
02:45:41|0.46374
02:45:42|0.46374
02:45:43|0.46374
02:45:44|0.46374
02:45:45|0.46374
02:45:46|0.46374
02:45:47|0.46374
02:45:48|0.46374
02:45:49|0.46374
02:45:50|0.46374
02:45:51|0.46342
02:45:52|0.46342
02:45:54|0.46342
02:45:54|0.46342
02:45:55|0.46342
02:45:56|0.46342
02:45:57|0.46342
02:45:58|0.46312
02:45:59|0.46312
02:46:00|0.46312
02:46:01|0.46312
02:46:02|0.46312
02:46:03|0.46312
02:46:04|0.46312
02:46:05|0.46312
02:46:06|0.46312
02:46:08|0.46312
02:46:08|0.46312
02:46:10|0.46312
02:46:11|0.46312
02:46:12|0.46312
02:46:13|0.46312
02:46:14|0.46312
02:46:15|0.46312
02:46:15|0.46312
02:46:16|0.46312
02:46:18|0.46303
02:46:18|0.46304
02:46:20|0.46304
02:46:21|0.46304
02:46:22|0.46304
02:46:23|0.46304
02:46:24|0.46304
02:46:25|0.46304
02:46:26|0.46304
02:46:26|0.46304
02:46:28|0.46304
02:46:29|0.46304
02:46:30|0.46304
02:46:31|0.46304
02:46:32|0.46304
02:46:33|0.46304
02:46:34|0.46304
02:46:34|0.46304
02:46:36|0.46304
02:46:37|0.46304
02:46:38|0.46304
02:46:39|0.46304
02:46:40|0.46304
02:46:41|0.46304
02:46:42|0.46304
02:46:43|0.46281
02:46:44|0.46281
02:46:45|0.46281
02:46:46|0.46281
02:46:47|0.46281
02:46:48|0.46281
02:46:49|0.46281
02:46:50|0.46281
02:46:51|0.46304
02:46:52|0.46304
02:46:53|0.46304
02:46:54|0.46304
02:46:55|0.46304
02:46:56|0.46304
02:46:57|0.46304
02:46:58|0.46304
02:46:59|0.46304
02:47:01|0.46304
02:47:01|0.46304
02:47:02|0.4627
02:47:04|0.4627
02:47:04|0.4627
02:47:05|0.4627
02:47:06|0.4627
02:47:07|0.4627
02:47:08|0.4627
02:47:09|0.4627
02:47:10|0.4627
02:47:11|0.4626
02:47:12|0.4626
02:47:13|0.4626
02:47:14|0.4626
02:47:15|0.46304
02:47:16|0.46304
02:47:17|0.46304
02:47:18|0.46304
02:47:20|0.46304
02:47:21|0.46304
02:47:22|0.46304
02:47:23|0.46304
02:47:24|0.46304
02:47:25|0.46304
02:47:26|0.46304
02:47:27|0.46304
02:47:28|0.46304
02:47:29|0.46304
02:47:30|0.46304
02:47:31|0.46304
02:47:32|0.46304
02:47:33|0.46304
02:47:34|0.46304
02:47:35|0.46304
02:47:36|0.46304
02:47:37|0.46304
02:47:38|0.46304
02:47:39|0.46304
02:47:40|0.46304
02:47:41|0.46304
02:47:42|0.46304
02:47:43|0.46304
02:47:44|0.46304
02:47:45|0.46304
02:47:46|0.46304
02:47:47|0.46304
02:47:48|0.46304
02:47:49|0.46304
02:47:50|0.46304
02:47:51|0.46304
02:47:52|0.46304
02:47:53|0.46304
02:47:54|0.46304
02:47:55|0.46304
02:47:56|0.46304
02:47:57|0.46304
02:47:58|0.46304
02:47:59|0.46304
02:48:00|0.46304
02:48:01|0.46304
02:48:02|0.46304
02:48:03|0.46304
02:48:04|0.46304
02:48:05|0.46304
02:48:06|0.46304
02:48:07|0.46304
02:48:08|0.46304
02:48:10|0.46304
02:48:10|0.46304
02:48:11|0.46304
02:48:12|0.46304
02:48:13|0.46304
02:48:14|0.46304
02:48:15|0.46304
02:48:16|0.46304
02:48:17|0.46304
02:48:18|0.46304
02:48:19|0.46304
02:48:21|0.46304
02:48:21|0.46304
02:48:23|0.46304
02:48:24|0.46304
02:48:25|0.46304
02:48:27|0.46304
02:48:27|0.46304
02:48:28|0.46304
02:48:29|0.46304
02:48:30|0.46304
02:48:31|0.46304
02:48:32|0.46304
02:48:33|0.46308
02:48:34|0.46308
02:48:35|0.46308
02:48:36|0.46308
02:48:38|0.46308
02:48:38|0.46308
02:48:39|0.46308
02:48:40|0.46308
02:48:41|0.46308
02:48:42|0.46308
02:48:43|0.46308
02:48:44|0.46308
02:48:45|0.46308
02:48:46|0.46308
02:48:47|0.46308
02:48:48|0.46308
02:48:49|0.46308
02:48:50|0.46308
02:48:51|0.46308
02:48:52|0.46308
02:48:53|0.46308
02:48:54|0.46308
02:48:55|0.46308
02:48:56|0.46308
02:48:57|0.46308
02:48:59|0.46308
02:48:59|0.46308
02:49:01|0.46308
02:49:01|0.46308
02:49:03|0.46308
02:49:04|0.46308
02:49:04|0.46308
02:49:06|0.46308
02:49:07|0.46308
02:49:08|0.46308
02:49:09|0.46308
02:49:10|0.46308
02:49:11|0.46308
02:49:12|0.46308
02:49:13|0.46308
02:49:14|0.46308
02:49:15|0.46318
02:49:15|0.46318
02:49:16|0.46318
02:49:18|0.46318
02:49:19|0.46318
02:49:20|0.46318
02:49:21|0.46318
02:49:22|0.46318
02:49:24|0.46318
02:49:25|0.46318
02:49:26|0.46318
02:49:27|0.46318
02:49:28|0.46318
02:49:29|0.46318
02:49:29|0.46318
02:49:31|0.46318
02:49:31|0.46318
02:49:32|0.46318
02:49:34|0.46331
02:49:34|0.46344
02:49:35|0.46344
02:49:37|0.46344
02:49:37|0.46344
02:49:39|0.46375
02:49:40|0.46375
02:49:40|0.46375
02:49:42|0.46375
02:49:42|0.46375
02:49:44|0.46375
02:49:44|0.46375
02:49:46|0.46375
02:49:47|0.46375
02:49:47|0.46375
02:49:48|0.46375
02:49:50|0.46375
02:49:51|0.46375
02:49:52|0.46375
02:49:53|0.46375
02:49:54|0.46375
02:49:55|0.46375
02:49:56|0.46375
02:49:56|0.46375
02:49:58|0.46375
02:49:59|0.46375
02:50:00|0.46375
02:50:01|0.46375
02:50:01|0.46375
02:50:03|0.46375
02:50:04|0.46375
02:50:04|0.46375
02:50:05|0.46375
02:50:06|0.46375
02:50:07|0.46375
02:50:09|0.46375
02:50:10|0.46375
02:50:11|0.46375
02:50:11|0.46375
02:50:12|0.46375
02:50:13|0.46375
02:50:15|0.46375
02:50:16|0.46375
02:50:16|0.46375
02:50:17|0.46375
02:50:19|0.46375
02:50:20|0.46375
02:50:21|0.46375
02:50:22|0.46375
02:50:23|0.46375
02:50:24|0.46375
02:50:25|0.46375
02:50:26|0.46375
02:50:27|0.46375
02:50:29|0.46375
02:50:30|0.46375
02:50:30|0.46375
02:50:32|0.46375
02:50:33|0.46375
02:50:34|0.46375
02:50:35|0.46375
02:50:36|0.46375
02:50:37|0.46375
02:50:38|0.46375
02:50:39|0.46375
02:50:40|0.46375
02:50:40|0.46375
02:50:41|0.46375
02:50:43|0.46375
02:50:44|0.46375
02:50:45|0.46375
02:50:46|0.46375
02:50:47|0.46375
02:50:48|0.46375
02:50:48|0.46375
02:50:50|0.46375
02:50:50|0.46375
02:50:52|0.46375
02:50:53|0.46356
02:50:54|0.46356
02:50:55|0.46356
02:50:56|0.46356
02:50:57|0.46356
02:50:57|0.46356
02:50:59|0.46356
02:50:59|0.46356
02:51:00|0.46356
02:51:02|0.46356
02:51:03|0.46356
02:51:04|0.46356
02:51:05|0.46356
02:51:06|0.46356
02:51:07|0.46406
02:51:08|0.46407
02:51:09|0.46407
02:51:10|0.46407
02:51:11|0.46407
02:51:12|0.46407
02:51:13|0.46407
02:51:14|0.46407
02:51:15|0.46407
02:51:16|0.46407
02:51:17|0.46407
02:51:18|0.46407
02:51:19|0.46407
02:51:20|0.46407
02:51:21|0.46407
02:51:22|0.46407
02:51:23|0.46407
02:51:24|0.46407
02:51:26|0.46407
02:51:26|0.46407
02:51:27|0.46407
02:51:28|0.46407
02:51:29|0.46407
02:51:31|0.46354
02:51:31|0.46354
02:51:32|0.46348
02:51:34|0.46348
02:51:35|0.46348
02:51:36|0.46348
02:51:36|0.46348
02:51:37|0.46354
02:51:41|0.46354
02:51:42|0.46354
02:51:43|0.46354
02:51:44|0.46354
02:51:45|0.46354
02:51:46|0.46354
02:51:47|0.46354
02:51:48|0.46354
02:51:49|0.46354
02:51:50|0.46354
02:51:51|0.46354
02:51:52|0.46354
02:51:53|0.46354
02:51:54|0.46354
02:51:55|0.46354
02:51:56|0.46354
02:51:57|0.46354
02:51:58|0.46354
02:51:59|0.46345
02:52:00|0.46345
02:52:01|0.46345
02:52:02|0.46314
02:52:03|0.46314
02:52:04|0.46314
02:52:05|0.46314
02:52:06|0.46314
02:52:07|0.46314
02:52:08|0.46314
02:52:09|0.46314
02:52:10|0.46314
02:52:11|0.46314
02:52:12|0.46314
02:52:13|0.46314
02:52:14|0.46314
02:52:15|0.46314
02:52:16|0.46314
02:52:17|0.46314
02:52:18|0.46314
02:52:19|0.46314
02:52:20|0.46314
02:52:21|0.46314
02:52:22|0.46314
02:52:23|0.46314
02:52:24|0.46314
02:52:25|0.46314
02:52:27|0.46314
02:52:28|0.46314
02:52:29|0.46314
02:52:29|0.46314
02:52:31|0.46314
02:52:32|0.46314
02:52:33|0.46314
02:52:34|0.46314
02:52:35|0.46314
02:52:37|0.46314
02:52:37|0.46314
02:52:38|0.46314
02:52:39|0.46314
02:52:41|0.46307
02:52:41|0.4631
02:52:42|0.4631
02:52:44|0.4631
02:52:45|0.4631
02:52:45|0.4631
02:52:46|0.4631
02:52:47|0.4631
02:52:49|0.4631
02:52:50|0.4631
02:52:50|0.4631
02:52:51|0.4631
02:52:52|0.4631
02:52:53|0.4631
02:52:55|0.4631
02:52:55|0.4631
02:52:56|0.4631
02:52:57|0.4631
02:52:58|0.4631
02:53:00|0.4631
02:53:01|0.4631
02:53:01|0.4631
02:53:02|0.4631
02:53:04|0.4631
02:53:05|0.4631
02:53:05|0.4631
02:53:06|0.4631
02:53:07|0.4631
02:53:08|0.4631
02:53:09|0.4631
02:53:10|0.4631
02:53:11|0.4631
02:53:12|0.4631
02:53:13|0.4631
02:53:14|0.4631
02:53:16|0.4631
02:53:16|0.4631
02:53:17|0.4631
02:53:19|0.4631
02:53:19|0.4631
02:53:20|0.4631
02:53:21|0.4631
02:53:22|0.4631
02:53:23|0.4631
02:53:24|0.4631
02:53:25|0.4631
02:53:27|0.4631
02:53:28|0.4631
02:53:29|0.4631
02:53:30|0.4631
02:53:31|0.4631
02:53:32|0.4631
02:53:33|0.4631
02:53:34|0.4631
02:53:35|0.4631
02:53:36|0.46302
02:53:37|0.46302
02:53:38|0.46302
02:53:40|0.46302
02:53:40|0.46302
02:53:41|0.46302
02:53:42|0.46302
02:53:43|0.46302
02:53:44|0.46302
02:53:45|0.46302
02:53:46|0.46302
02:53:47|0.46302
02:53:48|0.46302
02:53:49|0.46302
02:53:50|0.46302
02:53:51|0.46302
02:53:52|0.46302
02:53:53|0.46302
02:53:54|0.46302
02:53:55|0.46302
02:53:56|0.46302
02:53:58|0.46302
02:53:58|0.46302
02:53:59|0.46302
02:54:00|0.46302
02:54:01|0.46302
02:54:02|0.46302
02:54:03|0.46302
02:54:04|0.46302
02:54:05|0.46302
02:54:06|0.46302
02:54:07|0.46302
02:54:08|0.46273
02:54:09|0.46273
02:54:10|0.46273
02:54:11|0.46273
02:54:12|0.46277
02:54:13|0.46277
02:54:14|0.46277
02:54:15|0.46274
02:54:16|0.46274
02:54:17|0.46274
02:54:18|0.46274
02:54:19|0.46274
02:54:20|0.46274
02:54:21|0.46274
02:54:22|0.46257
02:54:23|0.46257
02:54:24|0.46257
02:54:25|0.46257
02:54:26|0.46257
02:54:28|0.46257
02:54:28|0.46257
02:54:30|0.46257
02:54:31|0.46257
02:54:32|0.46257
02:54:33|0.46257
02:54:34|0.46257
02:54:35|0.46257
02:54:36|0.46257
02:54:37|0.46257
02:54:38|0.46257
02:54:39|0.46257
02:54:40|0.46257
02:54:41|0.46257
02:54:42|0.46257
02:54:43|0.46257
02:54:44|0.46257
02:54:46|0.46257
02:54:46|0.46257
02:54:47|0.46257
02:54:49|0.46257
02:54:49|0.46257
02:54:50|0.46257
02:54:52|0.46257
02:54:53|0.46257
02:54:53|0.46257
02:54:55|0.46257
02:54:56|0.46257
02:54:56|0.46257
02:54:57|0.46257
02:54:58|0.46257
02:54:59|0.46257
02:55:01|0.4625
02:55:02|0.4625
02:55:03|0.4625
02:55:03|0.4625
02:55:04|0.4625
02:55:06|0.4625
02:55:07|0.4625
02:55:07|0.4625
02:55:09|0.4625
02:55:09|0.46257
02:55:10|0.46257
02:55:11|0.46257
02:55:12|0.46257
02:55:13|0.46257
02:55:14|0.46257
02:55:16|0.46257
02:55:16|0.46257
02:55:17|0.46257
02:55:18|0.46257
02:55:20|0.46257
02:55:21|0.46257
02:55:21|0.46257
02:55:22|0.46257
02:55:23|0.46257
02:55:25|0.46257
02:55:25|0.46257
02:55:26|0.46257
02:55:28|0.46257
02:55:29|0.46257
02:55:30|0.46257
02:55:31|0.46257
02:55:32|0.46257
02:55:33|0.46257
02:55:34|0.46257
02:55:35|0.46257
02:55:36|0.46257
02:55:37|0.46257
02:55:38|0.46257
02:55:39|0.46257
02:55:40|0.46261
02:55:41|0.46261
02:55:42|0.46261
02:55:43|0.46261
02:55:44|0.46261
02:55:45|0.46261
02:55:46|0.46261
02:55:47|0.46261
02:55:48|0.46261
02:55:49|0.46261
02:55:50|0.46261
02:55:51|0.46261
02:55:52|0.46261
02:55:53|0.46261
02:55:54|0.46261
02:55:55|0.46261
02:55:56|0.46261
02:55:57|0.46261
02:55:58|0.46261
02:55:59|0.46261
02:56:00|0.46261
02:56:01|0.46261
02:56:02|0.46261
02:56:03|0.46261
02:56:04|0.46261
02:56:06|0.46261
02:56:06|0.46261
02:56:07|0.46261
02:56:08|0.46261
02:56:09|0.46261
02:56:10|0.46261
02:56:11|0.46261
02:56:12|0.46261
02:56:13|0.46261
02:56:14|0.46261
02:56:15|0.46261
02:56:17|0.46261
02:56:17|0.46261
02:56:18|0.46261
02:56:19|0.46261
02:56:20|0.46261
02:56:22|0.46245
02:56:23|0.46245
02:56:23|0.46245
02:56:25|0.46244
02:56:25|0.46244
02:56:26|0.46244
02:56:27|0.46244
02:56:29|0.46245
02:56:30|0.46245
02:56:32|0.46245
02:56:33|0.46245
02:56:33|0.46245
02:56:34|0.46245
02:56:35|0.46245
02:56:37|0.46245
02:56:37|0.46245
02:56:39|0.46245
02:56:40|0.46245
02:56:40|0.46245
02:56:41|0.46245
02:56:43|0.46245
02:56:43|0.46325
02:56:45|0.46325
02:56:45|0.46325
02:56:47|0.46325
02:56:48|0.46325
02:56:49|0.46325
02:56:49|0.46325
02:56:51|0.46325
02:56:52|0.46325
02:56:53|0.46325
02:56:54|0.46325
02:56:55|0.46325
02:56:56|0.46325
02:56:57|0.46325
02:56:58|0.46325
02:56:59|0.46325
02:57:00|0.46325
02:57:01|0.46325
02:57:02|0.46325
02:57:03|0.46325
02:57:04|0.46325
02:57:05|0.46325
02:57:06|0.46325
02:57:07|0.46325
02:57:08|0.46325
02:57:09|0.46325
02:57:10|0.46325
02:57:11|0.46325
02:57:12|0.46325
02:57:13|0.46325
02:57:14|0.46325
02:57:15|0.46325
02:57:16|0.46325
02:57:17|0.46325
02:57:18|0.46325
02:57:19|0.46325
02:57:20|0.46325
02:57:21|0.46325
02:57:22|0.46325
02:57:23|0.46325
02:57:24|0.46325
02:57:25|0.46325
02:57:26|0.46325
02:57:27|0.46325
02:57:28|0.46325
02:57:29|0.46336
02:57:31|0.46336
02:57:32|0.46336
02:57:33|0.46336
02:57:34|0.46336
02:57:36|0.46347
02:57:36|0.46347
02:57:37|0.46347
02:57:38|0.46347
02:57:39|0.46347
02:57:40|0.46347
02:57:42|0.46347
02:57:42|0.46347
02:57:43|0.46347
02:57:44|0.46347
02:57:45|0.46347
02:57:47|0.46336
02:57:47|0.46336
02:57:48|0.46336
02:57:49|0.46336
02:57:50|0.46336
02:57:51|0.46336
02:57:52|0.46336
02:57:53|0.46336
02:57:54|0.46336
02:57:55|0.46336
02:57:56|0.46336
02:57:57|0.46336
02:57:58|0.46336
02:57:59|0.46336
02:58:00|0.46336
02:58:01|0.46336
02:58:02|0.46336
02:58:04|0.46336
02:58:04|0.46336
02:58:05|0.46336
02:58:06|0.46336
02:58:07|0.46336
02:58:08|0.46336
02:58:10|0.46336
02:58:10|0.46336
02:58:12|0.46336
02:58:12|0.46336
02:58:13|0.46336
02:58:14|0.46336
02:58:15|0.46327
02:58:16|0.46327
02:58:18|0.46327
02:58:18|0.46327
02:58:20|0.46327
02:58:20|0.46327
02:58:21|0.46327
02:58:22|0.46327
02:58:24|0.46327
02:58:24|0.46327
02:58:25|0.46304
02:58:26|0.46304
02:58:27|0.46304
02:58:28|0.46304
02:58:30|0.46304
02:58:31|0.46304
02:58:31|0.46304
02:58:32|0.46304
02:58:34|0.46304
02:58:34|0.46304
02:58:36|0.46304
02:58:37|0.46304
02:58:37|0.46304
02:58:38|0.46304
02:58:40|0.46304
02:58:41|0.46304
02:58:41|0.46308
02:58:42|0.46308
02:58:44|0.46308
02:58:44|0.46308
02:58:45|0.46308
02:58:46|0.46308
02:58:47|0.46308
02:58:49|0.46308
02:58:50|0.46308
02:58:51|0.46308
02:58:52|0.46308
02:58:53|0.46308
02:58:54|0.46308
02:58:55|0.46308
02:58:57|0.46308
02:58:57|0.46308
02:58:58|0.46308
02:58:59|0.46308
02:59:01|0.46308
02:59:02|0.46308
02:59:03|0.46308
02:59:04|0.46308
02:59:04|0.46308
02:59:06|0.46308
02:59:07|0.46308
02:59:07|0.46308
02:59:08|0.46308
02:59:10|0.46314
02:59:11|0.46314
02:59:12|0.46314
02:59:12|0.46314
02:59:14|0.46314
02:59:15|0.46314
02:59:15|0.46314
02:59:16|0.46314
02:59:18|0.46314
02:59:18|0.46314
02:59:20|0.46314
02:59:21|0.46314
02:59:21|0.46314
02:59:23|0.46314
02:59:23|0.46314
02:59:25|0.46314
02:59:26|0.46314
02:59:26|0.46318
02:59:27|0.46318
02:59:28|0.46318
02:59:30|0.46318
02:59:30|0.46321
02:59:32|0.46321
02:59:33|0.46341
02:59:34|0.46341
02:59:35|0.46341
02:59:36|0.46341
02:59:37|0.46341
02:59:38|0.46341
02:59:39|0.46341
02:59:40|0.46341
02:59:41|0.46341
02:59:42|0.46341
02:59:43|0.46341
02:59:44|0.46341
02:59:45|0.46341
02:59:46|0.46341
02:59:47|0.46341
02:59:48|0.46341
02:59:49|0.46341
02:59:50|0.46341
02:59:51|0.46341
02:59:52|0.46341
02:59:53|0.46341
02:59:54|0.46341
02:59:55|0.46341
02:59:56|0.46341
02:59:57|0.46341
02:59:58|0.46341
02:59:59|0.46341
03:00:00|0.46341
03:00:01|0.4633
03:00:02|0.4633
03:00:03|0.4633
03:00:04|0.4633
03:00:05|0.4633
03:00:06|0.4633
03:00:07|0.4633
03:00:08|0.4633
03:00:09|0.4633
03:00:10|0.4633
03:00:11|0.4633
03:00:12|0.4633
03:00:13|0.4633
03:00:14|0.4633
03:00:15|0.4633
03:00:16|0.4633
03:00:17|0.4633
03:00:18|0.4633
03:00:19|0.4629
03:00:20|0.4629
03:00:21|0.4629
03:00:22|0.4629
03:00:23|0.4629
03:00:24|0.4629
03:00:25|0.4629
03:00:26|0.4629
03:00:27|0.4629
03:00:28|0.4629
03:00:29|0.4629
03:00:30|0.4629
03:00:31|0.4629
03:00:32|0.46279
03:00:33|0.46279
03:00:34|0.46279
03:00:36|0.46279
03:00:36|0.46279
03:00:37|0.46279
03:00:38|0.46279
03:00:39|0.46279
03:00:41|0.46279
03:00:41|0.46279
03:00:42|0.46279
03:00:44|0.46279
03:00:44|0.46279
03:00:45|0.46279
03:00:46|0.46279
03:00:47|0.46279
03:00:49|0.46279
03:00:49|0.46279
03:00:51|0.46279
03:00:52|0.46279
03:00:53|0.46279
03:00:53|0.46211
03:00:54|0.46206
03:00:56|0.46206
03:00:57|0.46206
03:00:58|0.46206
03:00:58|0.46206
03:00:59|0.46206
03:01:01|0.46206
03:01:02|0.46151
03:01:02|0.46151
03:01:03|0.46151
03:01:05|0.46151
03:01:06|0.46133
03:01:06|0.46133
03:01:08|0.46133
03:01:08|0.46133
03:01:10|0.46133
03:01:10|0.46133
03:01:11|0.46133
03:01:12|0.46133
03:01:13|0.46133
03:01:14|0.46133
03:01:15|0.46133
03:01:17|0.46133
03:01:17|0.46133
03:01:19|0.46133
03:01:19|0.46133
03:01:21|0.46133
03:01:21|0.46133
03:01:22|0.46133
03:01:23|0.46133
03:01:25|0.46133
03:01:26|0.46133
03:01:26|0.46205
03:01:28|0.46205
03:01:28|0.46205
03:01:29|0.46205
03:01:31|0.46205
03:01:32|0.46205
03:01:32|0.46205
03:01:34|0.46205
03:01:36|0.46205
03:01:37|0.46205
03:01:37|0.46205
03:01:38|0.46205
03:01:39|0.46205
03:01:40|0.46205
03:01:42|0.46205
03:01:43|0.46205
03:01:44|0.46205
03:01:44|0.46205
03:01:45|0.46205
03:01:47|0.46205
03:01:47|0.46205
03:01:49|0.46205
03:01:49|0.46205
03:01:51|0.46205
03:01:52|0.46205
03:01:53|0.46205
03:01:54|0.46205
03:01:55|0.46205
03:01:56|0.46205
03:01:58|0.46205
03:01:58|0.46205
03:01:59|0.46205
03:02:00|0.46205
03:02:01|0.46205
03:02:03|0.46205
03:02:03|0.46205
03:02:04|0.46205
03:02:05|0.46205
03:02:06|0.46205
03:02:07|0.46205
03:02:08|0.46205
03:02:09|0.46205
03:02:10|0.46205
03:02:11|0.46205
03:02:12|0.46205
03:02:13|0.46205
03:02:14|0.46205
03:02:15|0.46205
03:02:16|0.46205
03:02:17|0.46205
03:02:18|0.46205
03:02:20|0.46205
03:02:20|0.46205
03:02:21|0.46205
03:02:22|0.46205
03:02:23|0.46205
03:02:24|0.46205
03:02:25|0.46205
03:02:27|0.46205
03:02:27|0.46205
03:02:28|0.46205
03:02:29|0.46205
03:02:31|0.46205
03:02:31|0.46205
03:02:33|0.46205
03:02:33|0.46205
03:02:34|0.46205
03:02:36|0.46205
03:02:36|0.46205
03:02:37|0.46205
03:02:38|0.46205
03:02:40|0.46205
03:02:41|0.46205
03:02:42|0.46205
03:02:43|0.46205
03:02:44|0.46205
03:02:45|0.46205
03:02:45|0.46205
03:02:47|0.46205
03:02:48|0.46205
03:02:49|0.46205
03:02:50|0.46205
03:02:51|0.46311
03:02:52|0.46311
03:02:52|0.46311
03:02:54|0.46311
03:02:54|0.46311
03:02:56|0.46311
03:02:56|0.46311
03:02:57|0.46311
03:02:59|0.46311
03:03:00|0.46311
03:03:01|0.46311
03:03:01|0.46311
03:03:03|0.46311
03:03:04|0.46311
03:03:05|0.46311
03:03:05|0.46311
03:03:07|0.46311
03:03:08|0.46311
03:03:09|0.46311
03:03:10|0.46311
03:03:10|0.46311
03:03:12|0.46311
03:03:12|0.46311
03:03:14|0.46311
03:03:15|0.46311
03:03:16|0.46311
03:03:17|0.46311
03:03:18|0.46311
03:03:20|0.46311
03:03:20|0.46311
03:03:21|0.46311
03:03:22|0.46311
03:03:23|0.46311
03:03:25|0.46311
03:03:25|0.46311
03:03:26|0.46311
03:03:27|0.46311
03:03:28|0.46311
03:03:30|0.46311
03:03:30|0.46311
03:03:31|0.46311
03:03:32|0.46311
03:03:33|0.46311
03:03:34|0.46311
03:03:35|0.46311
03:03:37|0.46311
03:03:38|0.46311
03:03:39|0.46311
03:03:40|0.46311
03:03:41|0.46311
03:03:42|0.46311
03:03:43|0.46311
03:03:44|0.46311
03:03:45|0.46311
03:03:46|0.46311
03:03:47|0.46311
03:03:48|0.46311
03:03:49|0.46311
03:03:50|0.46311
03:03:51|0.46311
03:03:52|0.46311
03:03:53|0.46311
03:03:54|0.46311
03:03:55|0.46228
03:03:57|0.46228
03:03:57|0.46228
03:03:59|0.46228
03:04:00|0.46228
03:04:01|0.46228
03:04:02|0.46235
03:04:02|0.46235
03:04:04|0.46235
03:04:04|0.46235
03:04:05|0.46235
03:04:06|0.46225
03:04:07|0.46225
03:04:08|0.46225
03:04:09|0.46225
03:04:11|0.46225
03:04:11|0.46225
03:04:13|0.46225
03:04:13|0.46225
03:04:15|0.46225
03:04:15|0.46225
03:04:16|0.46225
03:04:17|0.46225
03:04:19|0.46225
03:04:19|0.46225
03:04:21|0.46225
03:04:22|0.46225
03:04:23|0.46225
03:04:23|0.46225
03:04:24|0.46225
03:04:26|0.46225
03:04:26|0.46225
03:04:27|0.46225
03:04:28|0.46191
03:04:30|0.46191
03:04:31|0.46191
03:04:32|0.46191
03:04:32|0.46191
03:04:33|0.46191
03:04:34|0.46191
03:04:36|0.46191
03:04:36|0.46191
03:04:38|0.46191
03:04:39|0.46191
03:04:41|0.46191
03:04:42|0.46103
03:04:43|0.46103
03:04:44|0.46103
03:04:45|0.46103
03:04:46|0.46008
03:04:47|0.46052
03:04:48|0.46052
03:04:49|0.46052
03:04:50|0.46052
03:04:51|0.46052
03:04:52|0.46052
03:04:53|0.46014
03:04:54|0.46014
03:04:55|0.46018
03:04:56|0.46018
03:04:57|0.46018
03:04:58|0.46018
03:04:59|0.46073
03:05:00|0.45995
03:05:02|0.45995
03:05:02|0.45995
03:05:03|0.45995
03:05:04|0.45995
03:05:05|0.45995
03:05:06|0.46053
03:05:07|0.46053
03:05:08|0.46053
03:05:09|0.46053
03:05:10|0.46053
03:05:11|0.46053
03:05:12|0.46053
03:05:13|0.46053
03:05:14|0.46053
03:05:15|0.46053
03:05:16|0.46053
03:05:17|0.46053
03:05:18|0.46053
03:05:19|0.46053
03:05:20|0.46053
03:05:21|0.46053
03:05:22|0.46053
03:05:23|0.46053
03:05:24|0.46053
03:05:25|0.46053
03:05:26|0.46053
03:05:27|0.46053
03:05:28|0.46053
03:05:29|0.46053
03:05:30|0.46053
03:05:31|0.46053
03:05:32|0.46053
03:05:33|0.46053
03:05:34|0.46053
03:05:35|0.46053
03:05:36|0.46053
03:05:37|0.46053
03:05:38|0.46053
03:05:39|0.46053
03:05:41|0.46053
03:05:41|0.46053
03:05:42|0.46053
03:05:43|0.46053
03:05:45|0.46053
03:05:46|0.46053
03:05:47|0.46053
03:05:48|0.46053
03:05:49|0.46053
03:05:50|0.46053
03:05:51|0.46053
03:05:52|0.46053
03:05:52|0.46053
03:05:54|0.46053
03:05:55|0.46053
03:05:56|0.46053
03:05:57|0.46053
03:05:58|0.46029
03:05:59|0.46029
03:06:00|0.46029
03:06:01|0.46029
03:06:01|0.46032
03:06:03|0.46032
03:06:04|0.46032
03:06:05|0.46032
03:06:06|0.46032
03:06:07|0.46048
03:06:08|0.46048
03:06:09|0.46048
03:06:10|0.46048
03:06:11|0.46048
03:06:12|0.46048
03:06:13|0.46048
03:06:14|0.46048
03:06:15|0.46048
03:06:16|0.46048
03:06:17|0.46049
03:06:18|0.46049
03:06:19|0.46049
03:06:20|0.46049
03:06:21|0.46049
03:06:22|0.46049
03:06:23|0.46049
03:06:24|0.46049
03:06:25|0.46049
03:06:26|0.46049
03:06:27|0.46049
03:06:28|0.46049
03:06:30|0.46049
03:06:31|0.46049
03:06:32|0.46049
03:06:33|0.46049
03:06:35|0.46049
03:06:35|0.46049
03:06:36|0.46049
03:06:37|0.46049
03:06:38|0.46049
03:06:40|0.46049
03:06:41|0.46049
03:06:42|0.46049
03:06:43|0.46113
03:06:44|0.46113
03:06:45|0.46113
03:06:45|0.46113
03:06:47|0.46132
03:06:47|0.46132
03:06:49|0.46132
03:06:50|0.46132
03:06:51|0.46128
03:06:52|0.46128
03:06:53|0.46128
03:06:54|0.46128
03:06:55|0.46128
03:06:56|0.46128
03:06:57|0.46158
03:06:58|0.46158
03:06:59|0.46158
03:06:59|0.46158
03:07:01|0.46158
03:07:02|0.46158
03:07:03|0.46162
03:07:04|0.46162
03:07:05|0.46162
03:07:06|0.46162
03:07:07|0.46162
03:07:07|0.46162
03:07:09|0.46162
03:07:10|0.46162
03:07:11|0.46166
03:07:12|0.46166
03:07:13|0.46166
03:07:13|0.46166
03:07:14|0.46166
03:07:16|0.46166
03:07:17|0.46166
03:07:17|0.46166
03:07:19|0.46166
03:07:20|0.46166
03:07:21|0.46166
03:07:21|0.46166
03:07:22|0.46166
03:07:24|0.46166
03:07:24|0.46166
03:07:25|0.46166
03:07:27|0.46166
03:07:28|0.46166
03:07:29|0.46166
03:07:30|0.46166
03:07:31|0.46166
03:07:31|0.462
03:07:32|0.462
03:07:33|0.462
03:07:35|0.462
03:07:36|0.462
03:07:37|0.462
03:07:38|0.462
03:07:39|0.46257
03:07:40|0.4629
03:07:42|0.4629
03:07:43|0.4629
03:07:44|0.4629
03:07:45|0.4629
03:07:46|0.4629
03:07:46|0.4629
03:07:47|0.4629
03:07:48|0.4629
03:07:49|0.4629
03:07:50|0.4629
03:07:51|0.4629
03:07:52|0.4629
03:07:53|0.46262
03:07:55|0.46262
03:07:56|0.46262
03:07:57|0.46262
03:07:58|0.46262
03:07:58|0.46262
03:07:59|0.46262
03:08:00|0.46262
03:08:02|0.46262
03:08:02|0.46262
03:08:03|0.46235
03:08:05|0.46234
03:08:06|0.46234
03:08:07|0.46234
03:08:07|0.46234
03:08:08|0.46234
03:08:09|0.46234
03:08:10|0.46234
03:08:12|0.46234
03:08:13|0.46234
03:08:14|0.46234
03:08:14|0.46234
03:08:16|0.46234
03:08:17|0.46234
03:08:17|0.46234
03:08:18|0.46234
03:08:19|0.46234
03:08:20|0.46234
03:08:21|0.46234
03:08:23|0.46234
03:08:23|0.46234
03:08:24|0.46234
03:08:25|0.46234
03:08:27|0.46234
03:08:28|0.46234
03:08:29|0.46234
03:08:29|0.46234
03:08:30|0.46234
03:08:31|0.46234
03:08:32|0.46234
03:08:33|0.46234
03:08:35|0.46234
03:08:35|0.46234
03:08:36|0.46234
03:08:37|0.46234
03:08:39|0.46234
03:08:39|0.46234
03:08:41|0.46234
03:08:41|0.46234
03:08:43|0.46234
03:08:44|0.46234
03:08:45|0.46234
03:08:46|0.46234
03:08:47|0.46234
03:08:48|0.46234
03:08:49|0.46234
03:08:50|0.46234
03:08:51|0.46234
03:08:52|0.46158
03:08:53|0.46158
03:08:54|0.46142
03:08:55|0.46142
03:08:56|0.46142
03:08:57|0.46142
03:08:58|0.46142
03:08:59|0.46142
03:09:00|0.46142
03:09:01|0.46142
03:09:02|0.46142
03:09:03|0.46142
03:09:04|0.46142
03:09:05|0.46142
03:09:06|0.46142
03:09:07|0.46142
03:09:08|0.46142
03:09:09|0.46142
03:09:10|0.46142
03:09:11|0.46142
03:09:12|0.46142
03:09:13|0.46142
03:09:14|0.46142
03:09:15|0.46142
03:09:16|0.46142
03:09:18|0.46142
03:09:18|0.46133
03:09:20|0.46133
03:09:21|0.46133
03:09:21|0.46133
03:09:23|0.46133
03:09:24|0.46133
03:09:24|0.46133
03:09:25|0.46133
03:09:27|0.46082
03:09:28|0.46082
03:09:29|0.46082
03:09:30|0.46082
03:09:31|0.46063
03:09:32|0.46065
03:09:33|0.46065
03:09:34|0.46065
03:09:35|0.46026
03:09:36|0.46011
03:09:37|0.46011
03:09:38|0.46011
03:09:39|0.46011
03:09:40|0.46011
03:09:41|0.46011
03:09:43|0.46011
03:09:43|0.45963
03:09:44|0.45963
03:09:45|0.45927
03:09:46|0.45943
03:09:47|0.45943
03:09:48|0.45958
03:09:49|0.46
03:09:50|0.4596
03:09:51|0.4596
03:09:52|0.4596
03:09:53|0.45964
03:09:55|0.45964
03:09:56|0.45964
03:09:57|0.45964
03:09:57|0.45927
03:09:59|0.45927
03:10:00|0.45927
03:10:01|0.45927
03:10:02|0.45927
03:10:03|0.46017
03:10:04|0.46023
03:10:05|0.46023
03:10:06|0.46023
03:10:07|0.46023
03:10:08|0.46023
03:10:09|0.45991
03:10:10|0.45991
03:10:11|0.45991
03:10:12|0.45991
03:10:13|0.45991
03:10:14|0.45991
03:10:15|0.46044
03:10:16|0.46044
03:10:17|0.46044
03:10:18|0.46044
03:10:19|0.46044
03:10:21|0.46044
03:10:21|0.46044
03:10:23|0.46072
03:10:23|0.46106
03:10:24|0.46106
03:10:25|0.46106
03:10:26|0.46106
03:10:28|0.46106
03:10:29|0.46106
03:10:29|0.46106
03:10:30|0.46066
03:10:31|0.46097
03:10:33|0.46097
03:10:34|0.46097
03:10:34|0.46097
03:10:35|0.46097
03:10:36|0.46097
03:10:38|0.46097
03:10:38|0.46097
03:10:39|0.46097
03:10:41|0.46097
03:10:42|0.46097
03:10:44|0.46097
03:10:44|0.46097
03:10:45|0.46097
03:10:46|0.46097
03:10:47|0.46097
03:10:48|0.46097
03:10:49|0.46097
03:10:50|0.46097
03:10:51|0.46097
03:10:52|0.46097
03:10:53|0.46124
03:10:55|0.46124
03:10:56|0.46124
03:10:56|0.46124
03:10:58|0.46124
03:10:59|0.46124
03:11:00|0.46124
03:11:01|0.46124
03:11:01|0.46124
03:11:03|0.46124
03:11:03|0.46124
03:11:04|0.46124
03:11:05|0.46124
03:11:07|0.46124
03:11:07|0.46124
03:11:09|0.46124
03:11:09|0.46124
03:11:11|0.46124
03:11:11|0.46124
03:11:12|0.46124
03:11:14|0.46124
03:11:14|0.46124
03:11:15|0.46124
03:11:17|0.46124
03:11:18|0.46124
03:11:18|0.46124
03:11:19|0.46124
03:11:20|0.46124
03:11:21|0.46124
03:11:22|0.46124
03:11:23|0.46124
03:11:25|0.46124
03:11:25|0.46124
03:11:26|0.46128
03:11:27|0.46128
03:11:28|0.46128
03:11:29|0.46128
03:11:31|0.46128
03:11:31|0.46128
03:11:32|0.46062
03:11:34|0.46082
03:11:34|0.46095
03:11:36|0.46095
03:11:36|0.46095
03:11:37|0.46095
03:11:39|0.46095
03:11:39|0.46095
03:11:40|0.46068
03:11:41|0.46068
03:11:42|0.46064
03:11:43|0.46038
03:11:45|0.46
03:11:46|0.45995
03:11:47|0.45995
03:11:48|0.45995
03:11:49|0.45995
03:11:50|0.45995
03:11:51|0.45995
03:11:52|0.45995
03:11:53|0.45995
03:11:54|0.45995
03:11:55|0.45995
03:11:56|0.45995
03:11:57|0.45995
03:11:58|0.45995
03:11:59|0.45995
03:12:00|0.45995
03:12:02|0.45995
03:12:02|0.45995
03:12:03|0.45995
03:12:04|0.45995
03:12:05|0.45995
03:12:07|0.45995
03:12:07|0.45995
03:12:08|0.45995
03:12:09|0.45995
03:12:10|0.45995
03:12:11|0.45995
03:12:12|0.45995
03:12:13|0.45995
03:12:14|0.45995
03:12:15|0.45995
03:12:16|0.45995
03:12:17|0.46014
03:12:18|0.46014
03:12:19|0.46014
03:12:20|0.46014
03:12:21|0.46014
03:12:22|0.46014
03:12:23|0.46014
03:12:24|0.46014
03:12:25|0.46014
03:12:26|0.46014
03:12:28|0.46014
03:12:28|0.46014
03:12:29|0.46014
03:12:30|0.46014
03:12:31|0.4606
03:12:32|0.46063
03:12:33|0.46063
03:12:34|0.46063
03:12:35|0.46063
03:12:36|0.46063
03:12:37|0.46063
03:12:38|0.46063
03:12:39|0.46063
03:12:40|0.46063
03:12:41|0.46063
03:12:42|0.46063
03:12:43|0.46063
03:12:45|0.46063
03:12:46|0.46031
03:12:47|0.46031
03:12:48|0.46031
03:12:49|0.46031
03:12:50|0.46031
03:12:51|0.46031
03:12:53|0.46031
03:12:53|0.46031
03:12:55|0.46031
03:12:55|0.46031
03:12:57|0.46031
03:12:58|0.46031
03:12:59|0.46031
03:13:00|0.46031
03:13:01|0.46044
03:13:02|0.46044
03:13:03|0.46044
03:13:04|0.46044
03:13:05|0.46044
03:13:06|0.46044
03:13:07|0.46044
03:13:08|0.46044
03:13:09|0.46044
03:13:09|0.46044
03:13:10|0.46044
03:13:12|0.46044
03:13:13|0.46044
03:13:13|0.46044
03:13:15|0.46044
03:13:15|0.46044
03:13:17|0.461
03:13:18|0.461
03:13:19|0.461
03:13:20|0.461
03:13:20|0.461
03:13:21|0.461
03:13:22|0.461
03:13:24|0.461
03:13:24|0.461
03:13:25|0.461
03:13:27|0.461
03:13:28|0.461
03:13:29|0.461
03:13:29|0.461
03:13:31|0.461
03:13:32|0.461
03:13:33|0.461
03:13:34|0.461
03:13:35|0.461
03:13:36|0.461
03:13:37|0.461
03:13:38|0.461
03:13:39|0.461
03:13:40|0.461
03:13:41|0.461
03:13:41|0.461
03:13:43|0.461
03:13:43|0.461
03:13:45|0.461
03:13:46|0.461
03:13:47|0.461
03:13:48|0.461
03:13:50|0.461
03:13:50|0.461
03:13:51|0.461
03:13:52|0.461
03:13:54|0.461
03:13:54|0.461
03:13:56|0.461
03:13:57|0.461
03:13:58|0.461
03:13:59|0.461
03:13:59|0.461
03:14:01|0.461
03:14:02|0.461
03:14:03|0.45974
03:14:04|0.45965
03:14:05|0.45965
03:14:06|0.45958
03:14:06|0.45958
03:14:08|0.45958
03:14:09|0.45958
03:14:10|0.45958
03:14:11|0.45958
03:14:12|0.45951
03:14:13|0.45951
03:14:14|0.45951
03:14:15|0.45951
03:14:16|0.45951
03:14:17|0.45951
03:14:18|0.45951
03:14:19|0.45951
03:14:20|0.45951
03:14:21|0.45951
03:14:22|0.45951
03:14:24|0.45951
03:14:24|0.45951
03:14:25|0.45951
03:14:26|0.45951
03:14:27|0.45951
03:14:28|0.45951
03:14:29|0.45951
03:14:31|0.45951
03:14:31|0.45951
03:14:32|0.45951
03:14:33|0.45951
03:14:34|0.45951
03:14:36|0.45951
03:14:36|0.45951
03:14:37|0.45951
03:14:38|0.45965
03:14:39|0.45955
03:14:40|0.45955
03:14:41|0.45955
03:14:42|0.45955
03:14:43|0.45955
03:14:44|0.45955
03:14:45|0.45955
03:14:47|0.45955
03:14:48|0.45955
03:14:49|0.45955
03:14:50|0.45955
03:14:51|0.45955
03:14:52|0.45955
03:14:53|0.45955
03:14:55|0.45955
03:14:55|0.45955
03:14:56|0.45955
03:14:57|0.45955
03:14:58|0.45955
03:14:59|0.45955
03:15:00|0.45955
03:15:01|0.45955
03:15:02|0.45955
03:15:03|0.45955
03:15:05|0.45955
03:15:05|0.45955
03:15:06|0.45955
03:15:07|0.45955
03:15:09|0.45955
03:15:09|0.45955
03:15:10|0.45955
03:15:11|0.45955
03:15:13|0.45955
03:15:14|0.45955
03:15:14|0.45955
03:15:15|0.45955
03:15:16|0.45951
03:15:17|0.45951
03:15:18|0.45951
03:15:19|0.4601
03:15:20|0.4601
03:15:21|0.4601
03:15:23|0.4601
03:15:24|0.4601
03:15:25|0.4601
03:15:25|0.4601
03:15:26|0.4601
03:15:28|0.4601
03:15:28|0.46006
03:15:29|0.46006
03:15:30|0.46006
03:15:31|0.46016
03:15:33|0.46016
03:15:33|0.46016
03:15:34|0.46016
03:15:36|0.46016
03:15:36|0.46016
03:15:38|0.46016
03:15:39|0.46016
03:15:39|0.46016
03:15:40|0.46084
03:15:41|0.46084
03:15:42|0.46084
03:15:43|0.46055
03:15:45|0.46091
03:15:45|0.46091
03:15:46|0.46093
03:15:47|0.46093
03:15:49|0.46093
03:15:50|0.46093
03:15:51|0.46093
03:15:52|0.46093
03:15:53|0.46093
03:15:54|0.46093
03:15:55|0.46093
03:15:56|0.46093
03:15:57|0.46093
03:15:58|0.46093
03:15:59|0.46093
03:16:00|0.46093
03:16:01|0.46093
03:16:02|0.46093
03:16:03|0.46093
03:16:04|0.46093
03:16:05|0.46093
03:16:06|0.46093
03:16:07|0.46093
03:16:08|0.46093
03:16:09|0.46114
03:16:10|0.46114
03:16:12|0.46114
03:16:12|0.46114
03:16:13|0.46114
03:16:14|0.46114
03:16:15|0.46114
03:16:17|0.46114
03:16:17|0.46114
03:16:18|0.46114
03:16:19|0.46138
03:16:20|0.46138
03:16:21|0.46138
03:16:22|0.46138
03:16:23|0.46138
03:16:24|0.46138
03:16:25|0.46138
03:16:26|0.46138
03:16:28|0.46129
03:16:28|0.46155
03:16:29|0.46155
03:16:30|0.46155
03:16:31|0.46155
03:16:32|0.46155
03:16:34|0.46155
03:16:34|0.46155
03:16:35|0.46155
03:16:36|0.46155
03:16:37|0.46155
03:16:38|0.46155
03:16:39|0.46155
03:16:40|0.46155
03:16:41|0.46155
03:16:42|0.46168
03:16:43|0.46168
03:16:44|0.46168
03:16:45|0.46168
03:16:46|0.46168
03:16:47|0.46168
03:16:49|0.46168
03:16:50|0.46168
03:16:52|0.46168
03:16:53|0.46168
03:16:53|0.46168
03:16:54|0.46168
03:16:56|0.46168
03:16:56|0.46168
03:16:58|0.46168
03:16:58|0.46168
03:17:00|0.46168
03:17:01|0.46168
03:17:02|0.46168
03:17:03|0.46168
03:17:04|0.46168
03:17:04|0.46168
03:17:05|0.46168
03:17:06|0.46168
03:17:07|0.46168
03:17:08|0.46168
03:17:10|0.46168
03:17:11|0.46168
03:17:12|0.46168
03:17:12|0.46168
03:17:13|0.46168
03:17:15|0.46168
03:17:15|0.46168
03:17:17|0.46168
03:17:18|0.46168
03:17:18|0.46168
03:17:19|0.46195
03:17:21|0.46195
03:17:22|0.46195
03:17:23|0.46195
03:17:24|0.46195
03:17:25|0.46195
03:17:26|0.46195
03:17:27|0.46196
03:17:28|0.46196
03:17:29|0.46196
03:17:30|0.46158
03:17:31|0.46158
03:17:32|0.46158
03:17:33|0.46158
03:17:34|0.46158
03:17:35|0.46158
03:17:36|0.46158
03:17:37|0.46158
03:17:38|0.46158
03:17:39|0.46158
03:17:40|0.46158
03:17:41|0.46158
03:17:42|0.46158
03:17:43|0.46158
03:17:44|0.46158
03:17:45|0.46158
03:17:46|0.46158
03:17:47|0.46158
03:17:48|0.46158
03:17:49|0.46158
03:17:50|0.46158
03:17:52|0.46158
03:17:52|0.46158
03:17:53|0.46158
03:17:54|0.46158
03:17:55|0.46158
03:17:56|0.46158
03:17:57|0.46158
03:17:58|0.46158
03:17:59|0.46158
03:18:00|0.46158
03:18:01|0.46158
03:18:03|0.46158
03:18:04|0.46158
03:18:04|0.46158
03:18:05|0.46158
03:18:06|0.46158
03:18:07|0.46158
03:18:09|0.46158
03:18:09|0.46158
03:18:10|0.46136
03:18:11|0.46137
03:18:13|0.46137
03:18:14|0.46137
03:18:14|0.46137
03:18:16|0.46137
03:18:16|0.46137
03:18:17|0.46137
03:18:19|0.46137
03:18:20|0.46137
03:18:21|0.46137
03:18:21|0.46137
03:18:22|0.46137
03:18:23|0.46137
03:18:24|0.46137
03:18:25|0.46182
03:18:27|0.46182
03:18:27|0.46182
03:18:29|0.46182
03:18:30|0.46182
03:18:31|0.46182
03:18:32|0.46182
03:18:32|0.46182
03:18:34|0.46182
03:18:34|0.46182
03:18:36|0.46182
03:18:36|0.46182
03:18:37|0.46182
03:18:38|0.46182
03:18:39|0.46182
03:18:41|0.46182
03:18:41|0.46182
03:18:42|0.46182
03:18:43|0.46182
03:18:44|0.46182
03:18:45|0.46182
03:18:46|0.46182
03:18:47|0.46182
03:18:48|0.46182
03:18:49|0.46182
03:18:51|0.46182
03:18:52|0.46182
03:18:54|0.46182
03:18:54|0.46182
03:18:56|0.46182
03:18:57|0.46182
03:18:58|0.46182
03:18:59|0.46182
03:19:00|0.46182
03:19:01|0.46182
03:19:02|0.46182
03:19:04|0.46182
03:19:04|0.46182
03:19:05|0.46182
03:19:06|0.46182
03:19:07|0.46182
03:19:08|0.46182
03:19:09|0.46182
03:19:10|0.46182
03:19:11|0.46182
03:19:12|0.46182
03:19:13|0.46196
03:19:15|0.46196
03:19:15|0.46196
03:19:16|0.46196
03:19:17|0.46196
03:19:18|0.46196
03:19:19|0.46196
03:19:20|0.46196
03:19:21|0.46196
03:19:22|0.46196
03:19:23|0.46196
03:19:24|0.46196
03:19:25|0.46196
03:19:26|0.46196
03:19:27|0.46196
03:19:28|0.46196
03:19:29|0.46196
03:19:30|0.46196
03:19:31|0.46196
03:19:32|0.46196
03:19:33|0.46196
03:19:34|0.46196
03:19:35|0.46196
03:19:36|0.46196
03:19:37|0.46196
03:19:38|0.46196
03:19:39|0.46196
03:19:40|0.46196
03:19:41|0.46196
03:19:42|0.46196
03:19:43|0.46196
03:19:44|0.46196
03:19:45|0.46196
03:19:46|0.46196
03:19:47|0.46196
03:19:48|0.46196
03:19:49|0.46196
03:19:50|0.46196
03:19:51|0.46196
03:19:53|0.46196
03:19:54|0.46196
03:19:55|0.46196
03:19:56|0.46196
03:19:57|0.46196
03:19:58|0.46196
03:19:59|0.46196
03:20:00|0.46196
03:20:02|0.46194
03:20:02|0.46194
03:20:03|0.46194
03:20:04|0.46194
03:20:05|0.46194
03:20:06|0.46194
03:20:07|0.46194
03:20:08|0.46194
03:20:09|0.46194
03:20:10|0.46194
03:20:11|0.46194
03:20:12|0.46194
03:20:13|0.46194
03:20:14|0.46194
03:20:15|0.46194
03:20:16|0.46194
03:20:17|0.46194
03:20:18|0.46194
03:20:20|0.46194
03:20:20|0.46194
03:20:21|0.46194
03:20:22|0.46194
03:20:23|0.46194
03:20:24|0.46194
03:20:25|0.46194
03:20:26|0.46194
03:20:27|0.46194
03:20:28|0.46194
03:20:29|0.45992
03:20:31|0.45992
03:20:31|0.45992
03:20:32|0.46022
03:20:33|0.46011
03:20:34|0.45995
03:20:36|0.45995
03:20:36|0.45995
03:20:37|0.45995
03:20:38|0.45995
03:20:39|0.45995
03:20:41|0.46029
03:20:41|0.46029
03:20:42|0.46029
03:20:43|0.46066
03:20:44|0.46066
03:20:45|0.46066
03:20:46|0.46066
03:20:47|0.46066
03:20:48|0.46066
03:20:49|0.46066
03:20:50|0.46066
03:20:51|0.46066
03:20:53|0.46066
03:20:53|0.46066
03:20:54|0.46066
03:20:55|0.46066
03:20:56|0.46012
03:20:57|0.46013
03:20:59|0.46013
03:21:00|0.46013
03:21:00|0.46013
03:21:02|0.46013
03:21:02|0.46013
03:21:03|0.46013
03:21:05|0.45976
03:21:06|0.45976
03:21:07|0.45998
03:21:08|0.45998
03:21:09|0.4599
03:21:10|0.4599
03:21:11|0.45994
03:21:12|0.45994
03:21:13|0.45994
03:21:15|0.45994
03:21:16|0.45994
03:21:16|0.45994
03:21:17|0.45994
03:21:18|0.45994
03:21:20|0.45994
03:21:20|0.45994
03:21:21|0.45985
03:21:22|0.45985
03:21:23|0.45985
03:21:25|0.45985
03:21:25|0.45985
03:21:26|0.45985
03:21:27|0.45985
03:21:29|0.45985
03:21:29|0.45916
03:21:30|0.45916
03:21:31|0.45916
03:21:33|0.45916
03:21:33|0.45916
03:21:34|0.45916
03:21:35|0.45916
03:21:37|0.45916
03:21:37|0.45916
03:21:39|0.45916
03:21:39|0.45916
03:21:40|0.45916
03:21:41|0.45916
03:21:43|0.45916
03:21:43|0.45916
03:21:45|0.45916
03:21:45|0.45916
03:21:46|0.45916
03:21:47|0.45951
03:21:48|0.45951
03:21:49|0.45951
03:21:51|0.45951
03:21:51|0.45951
03:21:52|0.45951
03:21:54|0.45951
03:21:56|0.45951
03:21:56|0.45951
03:21:57|0.45951
03:21:58|0.45951
03:21:59|0.45951
03:22:01|0.45988
03:22:01|0.45988
03:22:02|0.45988
03:22:04|0.45988
03:22:05|0.45988
03:22:05|0.45988
03:22:07|0.45988
03:22:08|0.45988
03:22:09|0.45988
03:22:09|0.45988
03:22:10|0.45988
03:22:11|0.45988
03:22:13|0.45988
03:22:14|0.45988
03:22:14|0.45988
03:22:16|0.45988
03:22:17|0.45988
03:22:18|0.45988
03:22:19|0.45988
03:22:19|0.45988
03:22:20|0.45988
03:22:22|0.45988
03:22:23|0.45988
03:22:24|0.45988
03:22:25|0.45988
03:22:26|0.46023
03:22:27|0.46023
03:22:28|0.46023
03:22:29|0.46023
03:22:30|0.46023
03:22:31|0.46023
03:22:32|0.46023
03:22:32|0.46023
03:22:34|0.46023
03:22:35|0.46023
03:22:36|0.46023
03:22:36|0.46023
03:22:38|0.46023
03:22:39|0.46023
03:22:40|0.46023
03:22:41|0.46023
03:22:41|0.46023
03:22:42|0.46023
03:22:44|0.46023
03:22:44|0.46023
03:22:46|0.46023
03:22:46|0.46023
03:22:47|0.46023
03:22:49|0.46023
03:22:50|0.46023
03:22:50|0.46023
03:22:52|0.46023
03:22:53|0.46023
03:22:54|0.46023
03:22:55|0.46023
03:22:56|0.46023
03:22:57|0.46023
03:22:59|0.46023
03:23:00|0.46023
03:23:00|0.46023
03:23:02|0.46023
03:23:02|0.46023
03:23:04|0.46023
03:23:05|0.46023
03:23:06|0.46023
03:23:07|0.46023
03:23:07|0.46023
03:23:09|0.46023
03:23:10|0.46023
03:23:11|0.46023
03:23:12|0.46023
03:23:13|0.46023
03:23:14|0.46023
03:23:14|0.46023
03:23:15|0.46023
03:23:17|0.46023
03:23:18|0.46023
03:23:18|0.46023
03:23:20|0.46023
03:23:21|0.46023
03:23:21|0.46023
03:23:22|0.46023
03:23:24|0.46023
03:23:25|0.46023
03:23:26|0.46023
03:23:27|0.46023
03:23:28|0.46023
03:23:29|0.46023
03:23:30|0.46023
03:23:31|0.46023
03:23:32|0.46023
03:23:33|0.46023
03:23:34|0.46023
03:23:35|0.46023
03:23:36|0.46023
03:23:37|0.46032
03:23:38|0.46032
03:23:39|0.46032
03:23:40|0.46032
03:23:41|0.46032
03:23:42|0.46032
03:23:43|0.46052
03:23:44|0.46052
03:23:45|0.46052
03:23:46|0.46052
03:23:47|0.46052
03:23:48|0.46052
03:23:49|0.46052
03:23:50|0.46052
03:23:51|0.46052
03:23:52|0.46052
03:23:53|0.46052
03:23:54|0.46052
03:23:55|0.46052
03:23:57|0.46052
03:23:57|0.46052
03:23:58|0.46023
03:24:00|0.46023
03:24:01|0.46023
03:24:01|0.46023
03:24:03|0.46023
03:24:04|0.46023
03:24:04|0.46023
03:24:05|0.46023
03:24:06|0.46023
03:24:07|0.46023
03:24:08|0.46023
03:24:10|0.46023
03:24:11|0.46023
03:24:12|0.46023
03:24:13|0.45987
03:24:14|0.45987
03:24:15|0.45994
03:24:16|0.45994
03:24:17|0.45994
03:24:18|0.45994
03:24:19|0.45994
03:24:20|0.45994
03:24:21|0.45994
03:24:22|0.45994
03:24:23|0.45994
03:24:24|0.45994
03:24:25|0.45994
03:24:26|0.45994
03:24:27|0.45994
03:24:28|0.45994
03:24:29|0.45994
03:24:30|0.45994
03:24:31|0.45994
03:24:32|0.45994
03:24:33|0.45994
03:24:34|0.45994
03:24:36|0.45994
03:24:37|0.45994
03:24:37|0.45994
03:24:38|0.45994
03:24:39|0.45987
03:24:40|0.45987
03:24:42|0.45987
03:24:43|0.45987
03:24:44|0.45987
03:24:44|0.45987
03:24:45|0.45987
03:24:46|0.45987
03:24:47|0.45987
03:24:49|0.45987
03:24:50|0.45987
03:24:50|0.45987
03:24:51|0.45987
03:24:53|0.45987
03:24:53|0.45987
03:24:54|0.45987
03:24:55|0.45987
03:24:56|0.45987
03:24:58|0.45987
03:25:00|0.45987
03:25:00|0.45987
03:25:01|0.45987
03:25:02|0.45987
03:25:04|0.46026
03:25:05|0.46026
03:25:06|0.46026
03:25:07|0.46029
03:25:08|0.46029
03:25:09|0.46029
03:25:10|0.46029
03:25:11|0.46029
03:25:12|0.46052
03:25:13|0.46052
03:25:14|0.46052
03:25:15|0.46052
03:25:16|0.46052
03:25:17|0.46052
03:25:18|0.46052
03:25:19|0.46052
03:25:20|0.46052
03:25:21|0.46052
03:25:22|0.46052
03:25:23|0.46052
03:25:25|0.46052
03:25:25|0.46052
03:25:26|0.46052
03:25:27|0.46052
03:25:28|0.46052
03:25:29|0.46052
03:25:30|0.46052
03:25:31|0.46052
03:25:32|0.46052
03:25:33|0.46052
03:25:34|0.46075
03:25:35|0.46075
03:25:37|0.46075
03:25:37|0.46075
03:25:38|0.46075
03:25:39|0.46075
03:25:40|0.46075
03:25:41|0.46075
03:25:43|0.46094
03:25:43|0.46094
03:25:44|0.46094
03:25:45|0.46094
03:25:46|0.46094
03:25:47|0.46094
03:25:49|0.46094
03:25:49|0.46094
03:25:50|0.46094
03:25:51|0.46094
03:25:52|0.46094
03:25:53|0.46094
03:25:54|0.46094
03:25:55|0.46094
03:25:56|0.46121
03:25:58|0.46121
03:25:59|0.46121
03:26:00|0.46121
03:26:02|0.46121
03:26:02|0.46121
03:26:03|0.46121
03:26:04|0.46121
03:26:05|0.46121
03:26:06|0.46121
03:26:07|0.46132
03:26:09|0.46132
03:26:09|0.46132
03:26:10|0.46132
03:26:12|0.46132
03:26:13|0.46132
03:26:14|0.46132
03:26:15|0.46132
03:26:16|0.46132
03:26:17|0.46132
03:26:19|0.46132
03:26:19|0.46132
03:26:20|0.46132
03:26:21|0.46132
03:26:22|0.46132
03:26:23|0.46132
03:26:24|0.46132
03:26:25|0.46132
03:26:26|0.46132
03:26:28|0.46132
03:26:28|0.46132
03:26:29|0.46132
03:26:30|0.46132
03:26:31|0.46132
03:26:32|0.46132
03:26:33|0.46132
03:26:34|0.46132
03:26:35|0.46132
03:26:36|0.46132
03:26:37|0.46132
03:26:38|0.46132
03:26:39|0.46132
03:26:40|0.46132
03:26:41|0.46132
03:26:42|0.46132
03:26:43|0.46132
03:26:44|0.46132
03:26:45|0.46132
03:26:46|0.46132
03:26:47|0.46132
03:26:48|0.46132
03:26:49|0.46132
03:26:50|0.46132
03:26:51|0.46132
03:26:52|0.46132
03:26:53|0.46132
03:26:54|0.46132
03:26:55|0.46132
03:26:56|0.46132
03:26:57|0.46132
03:26:59|0.46132
03:27:00|0.46132
03:27:01|0.46162
03:27:03|0.46162
03:27:03|0.46162
03:27:05|0.46162
03:27:06|0.46162
03:27:07|0.46162
03:27:08|0.46175
03:27:09|0.46175
03:27:10|0.46175
03:27:11|0.46175
03:27:12|0.46175
03:27:13|0.46175
03:27:14|0.46175
03:27:15|0.46175
03:27:16|0.46175
03:27:17|0.46175
03:27:18|0.46175
03:27:19|0.46175
03:27:20|0.46175
03:27:21|0.46175
03:27:22|0.46175
03:27:23|0.46175
03:27:24|0.46175
03:27:25|0.46175
03:27:26|0.46175
03:27:27|0.46183
03:27:28|0.46183
03:27:29|0.46183
03:27:30|0.46183
03:27:31|0.46183
03:27:32|0.46183
03:27:33|0.46183
03:27:34|0.46183
03:27:35|0.46183
03:27:36|0.46183
03:27:37|0.46183
03:27:38|0.46183
03:27:39|0.46183
03:27:40|0.46183
03:27:41|0.46183
03:27:42|0.46183
03:27:43|0.46183
03:27:44|0.46183
03:27:45|0.46183
03:27:46|0.46183
03:27:47|0.46183
03:27:48|0.46183
03:27:49|0.46183
03:27:50|0.46183
03:27:51|0.46183
03:27:52|0.46183
03:27:53|0.46183
03:27:54|0.46183
03:27:55|0.46183
03:27:56|0.46183
03:27:57|0.46183
03:27:58|0.46183
03:27:59|0.46183
03:28:01|0.46218
03:28:01|0.46218
03:28:03|0.46218
03:28:04|0.46218
03:28:05|0.46218
03:28:06|0.46218
03:28:07|0.46218
03:28:08|0.46218
03:28:09|0.46237
03:28:10|0.46237
03:28:11|0.46237
03:28:12|0.46237
03:28:13|0.46237
03:28:14|0.46237
03:28:15|0.46237
03:28:16|0.46237
03:28:17|0.46237
03:28:18|0.46237
03:28:19|0.46237
03:28:20|0.46237
03:28:21|0.46237
03:28:22|0.46237
03:28:24|0.46237
03:28:24|0.46237
03:28:26|0.46237
03:28:26|0.46237
03:28:27|0.46237
03:28:28|0.46237
03:28:30|0.46237
03:28:31|0.46237
03:28:32|0.46237
03:28:33|0.46237
03:28:33|0.46237
03:28:34|0.46237
03:28:35|0.46237
03:28:36|0.46237
03:28:37|0.46237
03:28:39|0.46237
03:28:40|0.46237
03:28:41|0.46237
03:28:41|0.46237
03:28:43|0.46237
03:28:44|0.46237
03:28:44|0.46237
03:28:45|0.46237
03:28:46|0.46237
03:28:48|0.46237
03:28:48|0.46237
03:28:49|0.46237
03:28:50|0.46237
03:28:51|0.46237
03:28:52|0.46237
03:28:53|0.46237
03:28:55|0.46237
03:28:55|0.46237
03:28:56|0.46237
03:28:58|0.46237
03:28:59|0.46237
03:28:59|0.46237
03:29:01|0.46246
03:29:02|0.46246
03:29:03|0.46246
03:29:04|0.46246
03:29:06|0.46246
03:29:06|0.46246
03:29:07|0.46246
03:29:08|0.46246
03:29:09|0.46246
03:29:10|0.46246
03:29:12|0.46246
03:29:13|0.46246
03:29:13|0.46246
03:29:15|0.46246
03:29:16|0.46246
03:29:16|0.46246
03:29:18|0.46246
03:29:18|0.46246
03:29:19|0.46246
03:29:21|0.46246
03:29:22|0.46246
03:29:23|0.46246
03:29:24|0.46252
03:29:25|0.46252
03:29:26|0.46252
03:29:26|0.46252
03:29:28|0.46252
03:29:28|0.46252
03:29:30|0.46252
03:29:31|0.46252
03:29:32|0.46252
03:29:33|0.46252
03:29:34|0.46252
03:29:35|0.46252
03:29:36|0.46252
03:29:37|0.46252
03:29:37|0.46252
03:29:39|0.46252
03:29:40|0.46252
03:29:41|0.46252
03:29:42|0.46252
03:29:44|0.46252
03:29:44|0.46252
03:29:45|0.46252
03:29:46|0.46252
03:29:47|0.46252
03:29:48|0.46252
03:29:50|0.46252
03:29:51|0.46252
03:29:51|0.46252
03:29:53|0.46252
03:29:53|0.46252
03:29:55|0.46252
03:29:55|0.46252
03:29:57|0.46252
03:29:58|0.46252
03:29:58|0.46252
03:29:59|0.46252
03:30:01|0.46252
03:30:01|0.46252
03:30:03|0.46252
03:30:04|0.46252
03:30:05|0.46252
03:30:06|0.46252
03:30:07|0.46252
03:30:08|0.46252
03:30:09|0.46252
03:30:10|0.46252
03:30:11|0.46286
03:30:12|0.46286
03:30:13|0.46286
03:30:14|0.46286
03:30:15|0.46286
03:30:16|0.46286
03:30:17|0.46328
03:30:18|0.46328
03:30:19|0.46328
03:30:20|0.46328
03:30:21|0.46328
03:30:22|0.46328
03:30:23|0.46328
03:30:24|0.46328
03:30:25|0.46328
03:30:26|0.46328
03:30:27|0.46328
03:30:28|0.46328
03:30:29|0.46328
03:30:30|0.46328
03:30:31|0.46328
03:30:32|0.46328
03:30:33|0.46328
03:30:34|0.46385
03:30:35|0.46382
03:30:36|0.46382
03:30:37|0.46382
03:30:38|0.46382
03:30:39|0.46382
03:30:40|0.46382
03:30:41|0.46382
03:30:42|0.46382
03:30:43|0.46382
03:30:44|0.46382
03:30:45|0.46382
03:30:46|0.46382
03:30:47|0.46382
03:30:48|0.46382
03:30:49|0.46382
03:30:50|0.46382
03:30:51|0.46382
03:30:52|0.46382
03:30:53|0.46382
03:30:54|0.46382
03:30:55|0.46382
03:30:56|0.46382
03:30:57|0.46382
03:30:58|0.46372
03:30:59|0.46372
03:31:00|0.46372
03:31:01|0.46372
03:31:02|0.46372
03:31:03|0.46372
03:31:05|0.46372
03:31:05|0.46345
03:31:06|0.46345
03:31:07|0.46345
03:31:09|0.46345
03:31:10|0.46345
03:31:11|0.46345
03:31:12|0.46345
03:31:13|0.46345
03:31:14|0.46345
03:31:15|0.46345
03:31:15|0.46345
03:31:17|0.46345
03:31:18|0.46345
03:31:19|0.46345
03:31:20|0.46345
03:31:21|0.46345
03:31:22|0.46345
03:31:23|0.46345
03:31:24|0.46345
03:31:25|0.46345
03:31:26|0.46345
03:31:27|0.46345
03:31:28|0.46345
03:31:29|0.46345
03:31:30|0.46345
03:31:32|0.46345
03:31:32|0.46345
03:31:33|0.46345
03:31:34|0.46382
03:31:35|0.46382
03:31:36|0.46382
03:31:37|0.46382
03:31:38|0.46382
03:31:39|0.46382
03:31:40|0.46382
03:31:41|0.46382
03:31:42|0.46382
03:31:43|0.46382
03:31:44|0.46382
03:31:45|0.46394
03:31:46|0.46394
03:31:47|0.46394
03:31:48|0.46394
03:31:49|0.46394
03:31:51|0.46394
03:31:52|0.46394
03:31:53|0.46394
03:31:53|0.46394
03:31:55|0.46394
03:31:56|0.46394
03:31:57|0.46394
03:31:58|0.46394
03:31:59|0.46394
03:32:00|0.46394
03:32:01|0.46394
03:32:01|0.46394
03:32:03|0.46394
03:32:05|0.46394
03:32:05|0.46394
03:32:07|0.46394
03:32:07|0.46394
03:32:08|0.46394
03:32:09|0.46394
03:32:10|0.46394
03:32:11|0.46394
03:32:12|0.46394
03:32:13|0.46421
03:32:14|0.46424
03:32:15|0.46424
03:32:16|0.46424
03:32:17|0.46424
03:32:18|0.46424
03:32:19|0.46424
03:32:20|0.46424
03:32:21|0.46424
03:32:22|0.46424
03:32:23|0.46424
03:32:24|0.46424
03:32:25|0.46424
03:32:26|0.46424
03:32:27|0.46424
03:32:28|0.46424
03:32:29|0.46424
03:32:30|0.46424
03:32:31|0.46424
03:32:32|0.46424
03:32:34|0.46424
03:32:34|0.46424
03:32:35|0.46424
03:32:36|0.46424
03:32:37|0.46424
03:32:38|0.46424
03:32:39|0.46424
03:32:40|0.46424
03:32:41|0.46424
03:32:42|0.46424
03:32:43|0.46424
03:32:45|0.46424
03:32:45|0.46424
03:32:46|0.46424
03:32:47|0.46424
03:32:48|0.46424
03:32:49|0.46424
03:32:50|0.46424
03:32:51|0.46424
03:32:52|0.46424
03:32:53|0.46424
03:32:54|0.46424
03:32:55|0.46424
03:32:56|0.46424
03:32:57|0.46424
03:32:58|0.46424
03:32:59|0.46424
03:33:00|0.46424
03:33:01|0.46424
03:33:02|0.46424
03:33:03|0.46424
03:33:04|0.46424
03:33:06|0.46424
03:33:06|0.46424
03:33:08|0.46424
03:33:08|0.46424
03:33:10|0.46424
03:33:11|0.46424
03:33:12|0.46424
03:33:13|0.46424
03:33:14|0.46424
03:33:15|0.46424
03:33:16|0.46424
03:33:17|0.46424
03:33:18|0.46459
03:33:19|0.46459
03:33:20|0.46459
03:33:21|0.4647
03:33:22|0.4647
03:33:23|0.4647
03:33:24|0.4647
03:33:25|0.4647
03:33:26|0.46485
03:33:27|0.46489
03:33:28|0.46489
03:33:29|0.46489
03:33:30|0.46489
03:33:31|0.46489
03:33:32|0.46489
03:33:33|0.46489
03:33:34|0.46489
03:33:35|0.46489
03:33:36|0.46489
03:33:37|0.46489
03:33:38|0.46489
03:33:39|0.46489
03:33:40|0.46489
03:33:41|0.46489
03:33:42|0.46489
03:33:43|0.46489
03:33:44|0.46489
03:33:45|0.46489
03:33:46|0.46489
03:33:47|0.46489
03:33:48|0.46489
03:33:49|0.46489
03:33:50|0.46489
03:33:51|0.46489
03:33:52|0.46489
03:33:53|0.46489
03:33:54|0.46489
03:33:55|0.46489
03:33:56|0.46489
03:33:57|0.46489
03:33:58|0.46489
03:33:59|0.46489
03:34:00|0.46489
03:34:01|0.46489
03:34:02|0.46489
03:34:03|0.46489
03:34:04|0.46489
03:34:05|0.46489
03:34:07|0.46489
03:34:07|0.46489
03:34:08|0.46489
03:34:09|0.46489
03:34:10|0.46489
03:34:11|0.46489
03:34:12|0.46489
03:34:14|0.46518
03:34:14|0.46518
03:34:15|0.46518
03:34:16|0.46518
03:34:17|0.46518
03:34:19|0.46489
03:34:19|0.46489
03:34:21|0.46489
03:34:22|0.46489
03:34:22|0.46489
03:34:23|0.46489
03:34:25|0.4644
03:34:26|0.46456
03:34:26|0.46456
03:34:27|0.46456
03:34:29|0.46456
03:34:31|0.46456
03:34:31|0.46456
03:34:32|0.46456
03:34:33|0.46456
03:34:34|0.46456
03:34:35|0.46456
03:34:36|0.46456
03:34:37|0.46456
03:34:38|0.46456
03:34:39|0.46456
03:34:40|0.46456
03:34:41|0.46468
03:34:42|0.46468
03:34:43|0.46468
03:34:44|0.46468
03:34:46|0.46468
03:34:46|0.46468
03:34:47|0.46468
03:34:48|0.46468
03:34:49|0.46468
03:34:50|0.46468
03:34:51|0.46468
03:34:52|0.46468
03:34:53|0.46468
03:34:54|0.46468
03:34:55|0.46468
03:34:56|0.46468
03:34:57|0.46468
03:34:58|0.46468
03:34:59|0.46468
03:35:00|0.46468
03:35:01|0.46468
03:35:02|0.46468
03:35:03|0.46468
03:35:04|0.46468
03:35:05|0.46468
03:35:07|0.46468
03:35:07|0.46468
03:35:09|0.46468
03:35:10|0.46468
03:35:10|0.46468
03:35:11|0.46468
03:35:13|0.46468
03:35:14|0.46468
03:35:15|0.46468
03:35:16|0.46468
03:35:17|0.46468
03:35:18|0.46468
03:35:19|0.46468
03:35:20|0.46468
03:35:21|0.46468
03:35:22|0.46468
03:35:23|0.46468
03:35:24|0.46468
03:35:25|0.46468
03:35:26|0.46434
03:35:27|0.46434
03:35:28|0.46434
03:35:29|0.46434
03:35:30|0.46434
03:35:31|0.46434
03:35:32|0.46434
03:35:33|0.46434
03:35:34|0.46434
03:35:36|0.46434
03:35:36|0.46434
03:35:37|0.46434
03:35:38|0.46434
03:35:39|0.46434
03:35:40|0.46434
03:35:42|0.46434
03:35:43|0.46438
03:35:44|0.46438
03:35:44|0.46438
03:35:46|0.46438
03:35:46|0.46438
03:35:47|0.46438
03:35:49|0.46438
03:35:50|0.46438
03:35:50|0.46438
03:35:51|0.46438
03:35:53|0.46438
03:35:53|0.46438
03:35:54|0.46438
03:35:55|0.46438
03:35:56|0.46438
03:35:58|0.46438
03:35:58|0.46438
03:35:59|0.46438
03:36:00|0.46438
03:36:02|0.46438
03:36:03|0.46438
03:36:04|0.46438
03:36:05|0.46438
03:36:06|0.46419
03:36:07|0.46419
03:36:09|0.46419
03:36:09|0.46419
03:36:11|0.46419
03:36:11|0.46419
03:36:13|0.46419
03:36:14|0.46419
03:36:14|0.46419
03:36:15|0.46419
03:36:16|0.46419
03:36:17|0.46419
03:36:18|0.46427
03:36:19|0.46427
03:36:21|0.46427
03:36:21|0.46427
03:36:22|0.46427
03:36:24|0.46427
03:36:25|0.46427
03:36:26|0.46427
03:36:26|0.46427
03:36:27|0.46427
03:36:29|0.46427
03:36:29|0.46427
03:36:31|0.46427
03:36:32|0.46427
03:36:32|0.46427
03:36:33|0.46427
03:36:34|0.46427
03:36:36|0.46427
03:36:36|0.46427
03:36:37|0.46427
03:36:39|0.46427
03:36:39|0.46427
03:36:41|0.46427
03:36:41|0.46427
03:36:42|0.46427
03:36:43|0.46427
03:36:44|0.46427
03:36:45|0.46427
03:36:47|0.46427
03:36:48|0.46427
03:36:49|0.46427
03:36:50|0.46427
03:36:50|0.46427
03:36:52|0.46427
03:36:53|0.46427
03:36:53|0.46427
03:36:55|0.46427
03:36:56|0.46427
03:36:57|0.46427
03:36:57|0.46427
03:36:58|0.46427
03:36:59|0.46427
03:37:01|0.46427
03:37:02|0.46427
03:37:03|0.46427
03:37:04|0.46427
03:37:05|0.46427
03:37:06|0.46427
03:37:07|0.46427
03:37:08|0.46427
03:37:10|0.46427
03:37:11|0.46427
03:37:12|0.46427
03:37:13|0.46427
03:37:14|0.46427
03:37:15|0.46427
03:37:16|0.46427
03:37:17|0.46427
03:37:18|0.46427
03:37:19|0.46468
03:37:20|0.46468
03:37:21|0.46468
03:37:22|0.46468
03:37:23|0.46468
03:37:24|0.46468
03:37:25|0.46468
03:37:26|0.46468
03:37:27|0.46468
03:37:28|0.46468
03:37:29|0.46468
03:37:30|0.46468
03:37:31|0.46468
03:37:32|0.46468
03:37:33|0.46468
03:37:34|0.46468
03:37:35|0.46468
03:37:36|0.46468
03:37:37|0.46468
03:37:38|0.46468
03:37:39|0.46466
03:37:40|0.46466
03:37:41|0.46466
03:37:42|0.46466
03:37:44|0.46466
03:37:44|0.46466
03:37:45|0.46466
03:37:46|0.46466
03:37:47|0.46466
03:37:48|0.46466
03:37:49|0.46466
03:37:50|0.46466
03:37:51|0.46466
03:37:52|0.46466
03:37:53|0.46466
03:37:54|0.46466
03:37:55|0.46466
03:37:56|0.46466
03:37:57|0.46466
03:37:58|0.46466
03:37:59|0.46466
03:38:00|0.46466
03:38:01|0.46466
03:38:02|0.46466
03:38:03|0.46396
03:38:04|0.46396
03:38:05|0.46396
03:38:06|0.46396
03:38:07|0.46396
03:38:08|0.46396
03:38:10|0.46396
03:38:11|0.46396
03:38:12|0.46396
03:38:13|0.46396
03:38:15|0.46396
03:38:15|0.46396
03:38:16|0.46396
03:38:17|0.46396
03:38:18|0.46396
03:38:19|0.46396
03:38:20|0.46396
03:38:21|0.46396
03:38:22|0.46396
03:38:23|0.46396
03:38:24|0.46491
03:38:25|0.46491
03:38:26|0.46491
03:38:27|0.46491
03:38:28|0.46491
03:38:30|0.46491
03:38:30|0.46491
03:38:31|0.46491
03:38:33|0.46462
03:38:33|0.46462
03:38:35|0.46462
03:38:36|0.46462
03:38:37|0.46462
03:38:38|0.46462
03:38:38|0.46462
03:38:40|0.46462
03:38:41|0.46462
03:38:42|0.46462
03:38:43|0.46462
03:38:44|0.46462
03:38:45|0.46462
03:38:46|0.46462
03:38:47|0.46462
03:38:48|0.46462
03:38:49|0.46462
03:38:50|0.46462
03:38:51|0.46462
03:38:52|0.46462
03:38:53|0.46462
03:38:54|0.46462
03:38:55|0.46462
03:38:56|0.46462
03:38:57|0.46462
03:38:58|0.46452
03:38:59|0.46452
03:39:00|0.46452
03:39:01|0.46452
03:39:02|0.46452
03:39:03|0.46452
03:39:04|0.46452
03:39:05|0.46452
03:39:06|0.46452
03:39:07|0.46452
03:39:08|0.46452
03:39:09|0.46452
03:39:10|0.46452
03:39:12|0.46452
03:39:13|0.46452
03:39:13|0.46452
03:39:14|0.46452
03:39:15|0.46452
03:39:17|0.46452
03:39:18|0.46452
03:39:19|0.46452
03:39:19|0.46452
03:39:21|0.46452
03:39:22|0.46452
03:39:22|0.46452
03:39:24|0.46452
03:39:24|0.46452
03:39:25|0.46452
03:39:27|0.46452
03:39:27|0.46452
03:39:28|0.46452
03:39:29|0.46452
03:39:31|0.46452
03:39:31|0.46452
03:39:33|0.46452
03:39:34|0.46452
03:39:35|0.46452
03:39:36|0.46457
03:39:36|0.46457
03:39:38|0.46457
03:39:39|0.46457
03:39:40|0.46457
03:39:40|0.46405
03:39:42|0.46405
03:39:43|0.46405
03:39:43|0.46405
03:39:45|0.46405
03:39:46|0.46405
03:39:47|0.46405
03:39:48|0.46405
03:39:49|0.46405
03:39:50|0.46405
03:39:50|0.46405
03:39:52|0.46405
03:39:52|0.46405
03:39:54|0.46405
03:39:55|0.46405
03:39:55|0.46405
03:39:56|0.46405
03:39:58|0.46405
03:39:58|0.46405
03:40:00|0.46405
03:40:01|0.46405
03:40:02|0.46405
03:40:03|0.46405
03:40:04|0.46405
03:40:05|0.46405
03:40:06|0.46405
03:40:07|0.46405
03:40:08|0.46405
03:40:09|0.46405
03:40:10|0.46405
03:40:11|0.46405
03:40:12|0.46405
03:40:14|0.46405
03:40:14|0.46405
03:40:16|0.46405
03:40:17|0.46405
03:40:17|0.46405
03:40:18|0.46405
03:40:19|0.46405
03:40:20|0.46405
03:40:22|0.46405
03:40:22|0.46405
03:40:23|0.46375
03:40:24|0.46375
03:40:25|0.46375
03:40:27|0.46375
03:40:27|0.46375
03:40:29|0.46375
03:40:30|0.46375
03:40:31|0.46375
03:40:31|0.46375
03:40:33|0.46312
03:40:33|0.46339
03:40:34|0.46339
03:40:36|0.46339
03:40:37|0.46339
03:40:37|0.46339
03:40:38|0.46339
03:40:39|0.46308
03:40:41|0.46314
03:40:41|0.46314
03:40:42|0.46314
03:40:44|0.46307
03:40:45|0.46307
03:40:45|0.46307
03:40:46|0.46307
03:40:48|0.46307
03:40:48|0.46307
03:40:50|0.46307
03:40:51|0.46307
03:40:51|0.46307
03:40:52|0.46307
03:40:53|0.46307
03:40:55|0.46307
03:40:55|0.46307
03:40:57|0.46307
03:40:57|0.46307
03:40:58|0.46307
03:40:59|0.46307
03:41:00|0.46307
03:41:01|0.46307
03:41:03|0.46307
03:41:03|0.46307
03:41:04|0.46307
03:41:05|0.46307
03:41:06|0.46307
03:41:07|0.46307
03:41:09|0.46307
03:41:09|0.46307
03:41:10|0.46307
03:41:11|0.46307
03:41:12|0.46307
03:41:13|0.46307
03:41:14|0.46307
03:41:16|0.46307
03:41:17|0.46307
03:41:17|0.46307
03:41:19|0.46307
03:41:20|0.46307
03:41:21|0.46307
03:41:22|0.46307
03:41:23|0.46307
03:41:24|0.46307
03:41:26|0.46307
03:41:26|0.46307
03:41:27|0.4628
03:41:28|0.46281
03:41:29|0.46281
03:41:30|0.46281
03:41:31|0.46281
03:41:33|0.46281
03:41:33|0.46281
03:41:35|0.46281
03:41:35|0.46281
03:41:36|0.46281
03:41:38|0.46255
03:41:38|0.46255
03:41:39|0.46255
03:41:41|0.46255
03:41:41|0.46255
03:41:43|0.46255
03:41:44|0.46255
03:41:45|0.46306
03:41:46|0.46306
03:41:46|0.46306
03:41:47|0.46306
03:41:49|0.46306
03:41:49|0.46306
03:41:51|0.46306
03:41:52|0.46306
03:41:53|0.46306
03:41:54|0.46306
03:41:55|0.46306
03:41:55|0.46265
03:41:56|0.46265
03:41:58|0.46265
03:41:58|0.46265
03:42:00|0.46265
03:42:01|0.46265
03:42:01|0.46265
03:42:02|0.46265
03:42:04|0.46265
03:42:05|0.46265
03:42:06|0.46265
03:42:07|0.46265
03:42:07|0.46265
03:42:09|0.46265
03:42:10|0.46265
03:42:10|0.46265
03:42:11|0.46265
03:42:12|0.46265
03:42:14|0.46265
03:42:15|0.46265
03:42:16|0.46265
03:42:17|0.46265
03:42:18|0.46265
03:42:19|0.46265
03:42:20|0.46265
03:42:21|0.46265
03:42:22|0.46265
03:42:23|0.46265
03:42:24|0.46265
03:42:25|0.46265
03:42:26|0.46265
03:42:27|0.46265
03:42:28|0.46265
03:42:29|0.46265
03:42:30|0.46265
03:42:31|0.46265
03:42:32|0.46269
03:42:33|0.46269
03:42:34|0.46269
03:42:35|0.46269
03:42:36|0.46287
03:42:37|0.46287
03:42:38|0.46287
03:42:39|0.46287
03:42:40|0.46287
03:42:41|0.46287
03:42:42|0.46287
03:42:43|0.46287
03:42:44|0.46287
03:42:45|0.46287
03:42:46|0.46287
03:42:47|0.46287
03:42:48|0.46287
03:42:49|0.46287
03:42:50|0.46287
03:42:51|0.46287
03:42:52|0.46287
03:42:53|0.46287
03:42:54|0.46287
03:42:55|0.46287
03:42:56|0.46287
03:42:58|0.46287
03:42:58|0.46287
03:42:59|0.46287
03:43:00|0.46287
03:43:01|0.46287
03:43:02|0.46287
03:43:03|0.46287
03:43:04|0.46287
03:43:05|0.46287
03:43:06|0.46287
03:43:07|0.46287
03:43:08|0.46287
03:43:09|0.46287
03:43:10|0.46287
03:43:11|0.46287
03:43:12|0.46287
03:43:13|0.46287
03:43:15|0.46287
03:43:16|0.46287
03:43:17|0.46287
03:43:18|0.46287
03:43:19|0.46287
03:43:19|0.46287
03:43:21|0.46287
03:43:22|0.46287
03:43:23|0.46287
03:43:23|0.46287
03:43:25|0.46287
03:43:26|0.46287
03:43:27|0.46287
03:43:28|0.46287
03:43:29|0.46287
03:43:30|0.46287
03:43:31|0.46287
03:43:32|0.46322
03:43:33|0.46322
03:43:34|0.46346
03:43:35|0.46346
03:43:36|0.46346
03:43:37|0.46346
03:43:37|0.46346
03:43:39|0.46346
03:43:40|0.46346
03:43:41|0.46346
03:43:42|0.46346
03:43:42|0.46346
03:43:44|0.46293
03:43:45|0.46293
03:43:46|0.46293
03:43:47|0.46293
03:43:48|0.46293
03:43:49|0.46293
03:43:50|0.46293
03:43:51|0.46293
03:43:52|0.46293
03:43:53|0.46293
03:43:54|0.46293
03:43:55|0.46293
03:43:56|0.46293
03:43:57|0.46293
03:43:58|0.46293
03:43:59|0.46293
03:44:00|0.46293
03:44:01|0.46293
03:44:02|0.46293
03:44:03|0.46293
03:44:04|0.46293
03:44:05|0.46293
03:44:06|0.46293
03:44:07|0.46293
03:44:08|0.46293
03:44:09|0.46293
03:44:10|0.46293
03:44:11|0.46293
03:44:12|0.46293
03:44:13|0.46293
03:44:14|0.46293
03:44:15|0.46293
03:44:17|0.46293
03:44:18|0.46293
03:44:19|0.46293
03:44:20|0.46293
03:44:21|0.46293
03:44:22|0.46293
03:44:23|0.46293
03:44:24|0.46293
03:44:25|0.46293
03:44:26|0.46293
03:44:27|0.46293
03:44:28|0.46293
03:44:29|0.46293
03:44:30|0.46293
03:44:31|0.46293
03:44:32|0.46293
03:44:33|0.46293
03:44:34|0.46293
03:44:35|0.46293
03:44:36|0.46293
03:44:37|0.46293
03:44:38|0.46293
03:44:39|0.46293
03:44:40|0.46293
03:44:41|0.46293
03:44:42|0.46293
03:44:43|0.46293
03:44:44|0.46293
03:44:45|0.46293
03:44:46|0.46293
03:44:47|0.46293
03:44:48|0.46293
03:44:49|0.46293
03:44:50|0.46293
03:44:51|0.46293
03:44:52|0.46293
03:44:53|0.46293
03:44:54|0.46293
03:44:55|0.46293
03:44:56|0.46293
03:44:57|0.46293
03:44:58|0.46293
03:44:59|0.46293
03:45:00|0.46293
03:45:01|0.46293
03:45:02|0.46293
03:45:03|0.46293
03:45:04|0.46293
03:45:05|0.46293
03:45:06|0.46293
03:45:07|0.46293
03:45:08|0.46293
03:45:09|0.46293
03:45:10|0.46293
03:45:11|0.46293
03:45:12|0.46293
03:45:13|0.46293
03:45:14|0.46293
03:45:15|0.46293
03:45:17|0.46293
03:45:17|0.46293
03:45:18|0.46293
03:45:19|0.46293
03:45:20|0.46293
03:45:22|0.46293
03:45:22|0.46293
03:45:23|0.46293
03:45:24|0.46293
03:45:26|0.46293
03:45:26|0.46293
03:45:27|0.46293
03:45:29|0.46293
03:45:29|0.46293
03:45:31|0.46293
03:45:32|0.46293
03:45:32|0.46293
03:45:33|0.46293
03:45:35|0.46293
03:45:35|0.46293
03:45:36|0.46293
03:45:37|0.46293
03:45:38|0.46293
03:45:39|0.46293
03:45:41|0.46293
03:45:41|0.46376
03:45:43|0.46376
03:45:43|0.46378
03:45:45|0.46378
03:45:46|0.46378
03:45:46|0.46378
03:45:48|0.46378
03:45:49|0.46378
03:45:50|0.46378
03:45:51|0.46378
03:45:51|0.46378
03:45:53|0.46378
03:45:54|0.46378
03:45:54|0.46378
03:45:55|0.46378
03:45:56|0.46378
03:45:58|0.46378
03:45:59|0.46378
03:46:00|0.46378
03:46:00|0.46378
03:46:02|0.46378
03:46:02|0.46378
03:46:03|0.46378
03:46:05|0.46378
03:46:06|0.46378
03:46:07|0.46378
03:46:08|0.46378
03:46:09|0.46378
03:46:10|0.46378
03:46:10|0.46378
03:46:11|0.46378
03:46:12|0.46378
03:46:13|0.46378
03:46:14|0.46378
03:46:16|0.46378
03:46:16|0.46378
03:46:18|0.46378
03:46:19|0.46378
03:46:20|0.46378
03:46:21|0.46378
03:46:22|0.46378
03:46:23|0.46378
03:46:24|0.46378
03:46:25|0.46378
03:46:26|0.46378
03:46:27|0.46378
03:46:28|0.46378
03:46:29|0.46384
03:46:30|0.46384
03:46:31|0.46384
03:46:32|0.46384
03:46:33|0.46384
03:46:34|0.46384
03:46:35|0.46384
03:46:36|0.46384
03:46:37|0.46384
03:46:38|0.46384
03:46:39|0.46384
03:46:40|0.46384
03:46:41|0.46384
03:46:42|0.46384
03:46:44|0.46384
03:46:44|0.46384
03:46:45|0.46384
03:46:46|0.46384
03:46:47|0.46384
03:46:48|0.46384
03:46:49|0.46384
03:46:50|0.46384
03:46:51|0.46384
03:46:52|0.46384
03:46:54|0.46384
03:46:54|0.46384
03:46:55|0.46384
03:46:56|0.46384
03:46:58|0.46384
03:46:58|0.46384
03:46:59|0.46384
03:47:00|0.46384
03:47:02|0.46384
03:47:02|0.46384
03:47:03|0.46384
03:47:04|0.46384
03:47:06|0.46384
03:47:06|0.46384
03:47:08|0.46384
03:47:09|0.46384
03:47:09|0.46384
03:47:10|0.46384
03:47:11|0.46384
03:47:12|0.46384
03:47:13|0.46384
03:47:15|0.46384
03:47:15|0.46384
03:47:16|0.46384
03:47:17|0.46384
03:47:19|0.46384
03:47:20|0.46384
03:47:21|0.46384
03:47:22|0.46384
03:47:23|0.46384
03:47:24|0.46384
03:47:25|0.46384
03:47:26|0.46384
03:47:27|0.46384
03:47:28|0.46384
03:47:29|0.46384
03:47:30|0.46384
03:47:31|0.46384
03:47:32|0.46384
03:47:33|0.46384
03:47:34|0.46384
03:47:36|0.46384
03:47:37|0.46384
03:47:37|0.46384
03:47:38|0.46384
03:47:39|0.46384
03:47:40|0.46384
03:47:41|0.46384
03:47:42|0.46384
03:47:43|0.46384
03:47:44|0.46384
03:47:45|0.46384
03:47:46|0.46384
03:47:47|0.46384
03:47:48|0.46384
03:47:49|0.46384
03:47:50|0.46384
03:47:51|0.46413
03:47:53|0.46413
03:47:53|0.46413
03:47:54|0.46413
03:47:55|0.46413
03:47:56|0.46413
03:47:57|0.46413
03:47:58|0.46413
03:47:59|0.46443
03:48:00|0.46443
03:48:01|0.46463
03:48:02|0.46463
03:48:04|0.46463
03:48:04|0.46463
03:48:05|0.46463
03:48:06|0.46463
03:48:07|0.46463
03:48:08|0.46463
03:48:09|0.46463
03:48:10|0.46463
03:48:11|0.46463
03:48:12|0.46463
03:48:13|0.46463
03:48:14|0.46427
03:48:15|0.46427
03:48:16|0.46427
03:48:17|0.46427
03:48:18|0.46427
03:48:19|0.4646
03:48:21|0.4644
03:48:21|0.4644
03:48:23|0.4644
03:48:24|0.4644
03:48:25|0.4644
03:48:26|0.4644
03:48:26|0.4644
03:48:28|0.4644
03:48:29|0.4644
03:48:30|0.4644
03:48:31|0.4644
03:48:32|0.4644
03:48:33|0.4644
03:48:34|0.4644
03:48:35|0.4644
03:48:36|0.4644
03:48:37|0.4644
03:48:38|0.4644
03:48:39|0.4644
03:48:40|0.4644
03:48:41|0.4644
03:48:42|0.4644
03:48:43|0.4644
03:48:44|0.4644
03:48:45|0.4644
03:48:46|0.4644
03:48:47|0.4644
03:48:48|0.4644
03:48:49|0.4644
03:48:50|0.4644
03:48:51|0.4644
03:48:52|0.4644
03:48:53|0.4644
03:48:54|0.4644
03:48:55|0.4644
03:48:56|0.4644
03:48:57|0.4644
03:48:58|0.4644
03:48:59|0.4644
03:49:00|0.4644
03:49:01|0.4644
03:49:02|0.4644
03:49:03|0.4644
03:49:04|0.4644
03:49:05|0.4644
03:49:06|0.4644
03:49:07|0.4644
03:49:08|0.4644
03:49:09|0.4644
03:49:11|0.46422
03:49:11|0.46422
03:49:12|0.46425
03:49:13|0.46425
03:49:14|0.46425
03:49:15|0.46425
03:49:16|0.46425
03:49:17|0.46425
03:49:18|0.46425
03:49:20|0.46425
03:49:21|0.46425
03:49:22|0.46425
03:49:23|0.46425
03:49:25|0.46425
03:49:26|0.46425
03:49:27|0.46425
03:49:27|0.46425
03:49:28|0.46425
03:49:30|0.46425
03:49:31|0.46425
03:49:31|0.46425
03:49:33|0.46425
03:49:34|0.46425
03:49:34|0.46425
03:49:36|0.46425
03:49:37|0.46425
03:49:38|0.46425
03:49:39|0.46425
03:49:40|0.46425
03:49:41|0.46425
03:49:42|0.46425
03:49:43|0.46425
03:49:44|0.46425
03:49:44|0.46425
03:49:46|0.46425
03:49:47|0.46425
03:49:48|0.46425
03:49:48|0.46425
03:49:50|0.46425
03:49:50|0.46425
03:49:52|0.46425
03:49:53|0.46425
03:49:54|0.46425
03:49:55|0.46425
03:49:56|0.46425
03:49:57|0.46425
03:49:58|0.46425
03:49:59|0.46425
03:49:59|0.46425
03:50:01|0.46425
03:50:01|0.46425
03:50:03|0.46425
03:50:03|0.46425
03:50:05|0.46425
03:50:05|0.46425
03:50:07|0.46462
03:50:07|0.46462
03:50:09|0.46462
03:50:09|0.46462
03:50:10|0.46462
03:50:12|0.46462
03:50:13|0.46462
03:50:13|0.46462
03:50:15|0.46462
03:50:15|0.46462
03:50:17|0.46462
03:50:18|0.46462
03:50:18|0.46462
03:50:20|0.46462
03:50:21|0.46462
03:50:22|0.46462
03:50:23|0.46462
03:50:24|0.46462
03:50:25|0.46462
03:50:26|0.46462
03:50:27|0.46462
03:50:28|0.46462
03:50:29|0.46462
03:50:30|0.46462
03:50:31|0.46462
03:50:32|0.46462
03:50:33|0.46462
03:50:34|0.46473
03:50:35|0.46473
03:50:36|0.46473
03:50:37|0.46473
03:50:38|0.46473
03:50:39|0.46473
03:50:40|0.46473
03:50:41|0.46473
03:50:42|0.46473
03:50:43|0.46473
03:50:44|0.46473
03:50:45|0.46473
03:50:47|0.46473
03:50:47|0.46473
03:50:48|0.46473
03:50:49|0.46473
03:50:50|0.46473
03:50:51|0.46473
03:50:52|0.46473
03:50:53|0.46473
03:50:54|0.46473
03:50:55|0.46473
03:50:56|0.46473
03:50:57|0.46473
03:50:58|0.46473
03:50:59|0.46473
03:51:00|0.46473
03:51:01|0.46522
03:51:02|0.46522
03:51:03|0.46522
03:51:04|0.46522
03:51:05|0.46522
03:51:06|0.46522
03:51:07|0.46522
03:51:08|0.46522
03:51:09|0.46522
03:51:10|0.46522
03:51:11|0.46522
03:51:12|0.46522
03:51:13|0.46522
03:51:14|0.46522
03:51:15|0.46522
03:51:16|0.46522
03:51:17|0.46522
03:51:18|0.46522
03:51:20|0.46522
03:51:20|0.46522
03:51:21|0.46522
03:51:23|0.46522
03:51:35|0.46523
03:51:36|0.4657
03:51:37|0.4657
03:51:38|0.4657
03:51:39|0.4657
03:51:40|0.4657
03:51:41|0.4657
03:51:42|0.4657
03:51:44|0.4657
03:51:44|0.4657
03:51:46|0.4657
03:51:47|0.4657
03:51:48|0.4657
03:51:49|0.46562
03:51:50|0.46562
03:51:50|0.46562
03:51:51|0.46562
03:51:52|0.46562
03:51:53|0.46562
03:51:54|0.46562
03:51:55|0.46562
03:51:57|0.46562
03:51:58|0.46562
03:51:58|0.46562
03:51:59|0.46562
03:52:00|0.46574
03:52:01|0.46574
03:52:02|0.46539
03:52:03|0.46539
03:52:04|0.46539
03:52:05|0.46539
03:52:06|0.46539
03:52:08|0.46539
03:52:08|0.46539
03:52:10|0.46539
03:52:10|0.46539
03:52:11|0.46539
03:52:12|0.46539
03:52:13|0.46539
03:52:15|0.46539
03:52:16|0.46539
03:52:16|0.46539
03:52:17|0.46539
03:52:18|0.46539
03:52:19|0.46539
03:52:20|0.46539
03:52:22|0.46539
03:52:22|0.46539
03:52:24|0.46539
03:52:25|0.46539
03:52:26|0.46539
03:52:26|0.46539
03:52:28|0.46539
03:52:29|0.46539
03:52:30|0.46539
03:52:31|0.46539
03:52:33|0.46539
03:52:33|0.46539
03:52:34|0.46539
03:52:35|0.46539
03:52:36|0.46539
03:52:37|0.46539
03:52:38|0.46539
03:52:39|0.46539
03:52:40|0.46539
03:52:41|0.46539
03:52:42|0.46539
03:52:43|0.46539
03:52:44|0.46539
03:52:45|0.46539
03:52:46|0.46539
03:52:47|0.46539
03:52:48|0.46539
03:52:49|0.46539
03:52:50|0.46539
03:52:51|0.46539
03:52:52|0.46539
03:52:53|0.46539
03:52:54|0.46539
03:52:55|0.46539
03:52:56|0.46539
03:52:57|0.46539
03:52:59|0.46539
03:52:59|0.46539
03:53:00|0.46539
03:53:01|0.46539
03:53:02|0.46512
03:53:04|0.46512
03:53:04|0.46512
03:53:05|0.46512
03:53:06|0.46512
03:53:07|0.46512
03:53:09|0.46512
03:53:10|0.46512
03:53:11|0.46512
03:53:11|0.46512
03:53:12|0.46512
03:53:14|0.46512
03:53:14|0.46512
03:53:15|0.46512
03:53:16|0.46481
03:53:17|0.46481
03:53:18|0.46481
03:53:19|0.46481
03:53:20|0.46481
03:53:21|0.46481
03:53:22|0.46481
03:53:23|0.46481
03:53:25|0.46481
03:53:25|0.46481
03:53:27|0.46481
03:53:28|0.46481
03:53:29|0.46481
03:53:30|0.46481
03:53:31|0.46481
03:53:32|0.46481
03:53:33|0.46481
03:53:33|0.46481
03:53:35|0.46481
03:53:36|0.46481
03:53:37|0.46481
03:53:37|0.46481
03:53:39|0.46481
03:53:40|0.46481
03:53:41|0.46481
03:53:42|0.46481
03:53:43|0.46481
03:53:44|0.46481
03:53:45|0.46481
03:53:46|0.46481
03:53:47|0.46481
03:53:48|0.46481
03:53:49|0.46481
03:53:50|0.46481
03:53:51|0.46481
03:53:52|0.46481
03:53:53|0.46481
03:53:54|0.46481
03:53:55|0.46481
03:53:56|0.46481
03:53:57|0.46481
03:53:58|0.46481
03:53:59|0.46481
03:54:00|0.46481
03:54:01|0.46481
03:54:02|0.46481
03:54:03|0.46481
03:54:04|0.46481
03:54:05|0.46481
03:54:06|0.46481
03:54:07|0.46481
03:54:08|0.46481
03:54:09|0.46481
03:54:10|0.46481
03:54:11|0.46481
03:54:12|0.46481
03:54:13|0.46481
03:54:14|0.46481
03:54:15|0.46481
03:54:16|0.46481
03:54:17|0.46481
03:54:18|0.46481
03:54:19|0.46481
03:54:20|0.46481
03:54:21|0.46481
03:54:22|0.46481
03:54:23|0.46481
03:54:24|0.46481
03:54:25|0.46481
03:54:26|0.46481
03:54:28|0.46481
03:54:29|0.46481
03:54:30|0.46481
03:54:31|0.46481
03:54:32|0.46481
03:54:32|0.46481
03:54:34|0.46481
03:54:35|0.46481
03:54:36|0.46481
03:54:37|0.46481
03:54:37|0.46481
03:54:39|0.46481
03:54:40|0.46481
03:54:41|0.46481
03:54:42|0.46481
03:54:43|0.46481
03:54:44|0.46481
03:54:45|0.46481
03:54:46|0.46481
03:54:47|0.46481
03:54:48|0.46481
03:54:49|0.46481
03:54:50|0.46481
03:54:51|0.46481
03:54:52|0.46481
03:54:53|0.46481
03:54:54|0.46481
03:54:55|0.46481
03:54:56|0.46481
03:54:57|0.46481
03:54:58|0.46481
03:55:00|0.46481
03:55:00|0.46481
03:55:01|0.46481
03:55:03|0.46481
03:55:03|0.46535
03:55:04|0.46535
03:55:06|0.46535
03:55:06|0.46535
03:55:08|0.46535
03:55:09|0.46535
03:55:09|0.46535
03:55:11|0.46535
03:55:12|0.46535
03:55:13|0.46535
03:55:13|0.46535
03:55:15|0.46535
03:55:15|0.46535
03:55:16|0.46535
03:55:17|0.46535
03:55:19|0.46535
03:55:19|0.46535
03:55:20|0.46535
03:55:21|0.46535
03:55:22|0.46535
03:55:23|0.46535
03:55:24|0.46535
03:55:26|0.46535
03:55:27|0.46535
03:55:28|0.46535
03:55:30|0.46535
03:55:31|0.46535
03:55:31|0.46545
03:55:33|0.46545
03:55:34|0.46545
03:55:35|0.46545
03:55:36|0.46545
03:55:37|0.46545
03:55:38|0.46545
03:55:39|0.46545
03:55:40|0.46545
03:55:41|0.46545
03:55:42|0.46545
03:55:43|0.46545
03:55:44|0.46545
03:55:45|0.46545
03:55:46|0.46502
03:55:47|0.46502
03:55:48|0.46502
03:55:49|0.46502
03:55:51|0.46502
03:55:51|0.46502
03:55:52|0.46502
03:55:53|0.46502
03:55:54|0.46502
03:55:56|0.46502
03:55:56|0.46502
03:55:57|0.46502
03:55:59|0.46502
03:55:59|0.46502
03:56:00|0.46502
03:56:02|0.4648
03:56:02|0.4648
03:56:03|0.4648
03:56:04|0.4648
03:56:05|0.4648
03:56:06|0.4648
03:56:07|0.4648
03:56:08|0.4648
03:56:09|0.4648
03:56:10|0.4648
03:56:12|0.4648
03:56:13|0.4648
03:56:13|0.4648
03:56:14|0.4648
03:56:16|0.4648
03:56:16|0.4648
03:56:17|0.4648
03:56:18|0.4648
03:56:19|0.4648
03:56:20|0.4648
03:56:21|0.4648
03:56:22|0.4648
03:56:24|0.4648
03:56:24|0.4648
03:56:25|0.4648
03:56:26|0.4648
03:56:28|0.4651
03:56:29|0.4651
03:56:30|0.4651
03:56:31|0.4651
03:56:32|0.4651
03:56:33|0.4651
03:56:34|0.4651
03:56:35|0.4651
03:56:36|0.4651
03:56:37|0.4651
03:56:38|0.4651
03:56:40|0.4651
03:56:40|0.4651
03:56:41|0.4651
03:56:42|0.4651
03:56:43|0.4651
03:56:44|0.4651
03:56:45|0.4651
03:56:46|0.4651
03:56:47|0.4651
03:56:48|0.4651
03:56:49|0.4651
03:56:50|0.4651
03:56:51|0.4651
03:56:52|0.4651
03:56:53|0.4651
03:56:54|0.4651
03:56:55|0.4651
03:56:56|0.4651
03:56:58|0.4651
03:56:58|0.4651
03:56:59|0.4651
03:57:01|0.4651
03:57:02|0.4651
03:57:02|0.4651
03:57:04|0.4651
03:57:04|0.4651
03:57:05|0.4651
03:57:07|0.4651
03:57:07|0.4651
03:57:08|0.4651
03:57:10|0.4651
03:57:10|0.4651
03:57:11|0.4651
03:57:12|0.4651
03:57:14|0.4651
03:57:14|0.4651
03:57:15|0.4651
03:57:17|0.4651
03:57:18|0.46544
03:57:19|0.46544
03:57:19|0.46544
03:57:20|0.46544
03:57:21|0.46544
03:57:22|0.46544
03:57:24|0.46544
03:57:24|0.46544
03:57:25|0.46601
03:57:26|0.46601
03:57:27|0.46601
03:57:29|0.46601
03:57:30|0.46601
03:57:31|0.46601
03:57:32|0.46601
03:57:33|0.46601
03:57:35|0.46601
03:57:35|0.46601
03:57:36|0.46601
03:57:37|0.46601
03:57:38|0.46601
03:57:39|0.46601
03:57:40|0.46601
03:57:41|0.46601
03:57:42|0.46601
03:57:43|0.46601
03:57:44|0.46601
03:57:45|0.46601
03:57:46|0.46601
03:57:47|0.46601
03:57:48|0.46601
03:57:49|0.46601
03:57:50|0.46601
03:57:51|0.46601
03:57:52|0.46601
03:57:53|0.46601
03:57:54|0.46601
03:57:55|0.46601
03:57:56|0.46601
03:57:57|0.46601
03:57:58|0.46601
03:58:00|0.46601
03:58:00|0.46601
03:58:02|0.46601
03:58:02|0.46601
03:58:03|0.46601
03:58:05|0.46601
03:58:06|0.46601
03:58:07|0.46601
03:58:08|0.46601
03:58:09|0.46574
03:58:09|0.46574
03:58:10|0.46574
03:58:11|0.46574
03:58:13|0.46574
03:58:14|0.46574
03:58:15|0.46574
03:58:15|0.46574
03:58:17|0.46574
03:58:17|0.46574
03:58:19|0.46574
03:58:20|0.46574
03:58:21|0.46574
03:58:21|0.46574
03:58:23|0.46574
03:58:24|0.46574
03:58:25|0.46574
03:58:25|0.46574
03:58:27|0.46574
03:58:27|0.46574
03:58:29|0.4658
03:58:30|0.4658
03:58:31|0.4658
03:58:33|0.4658
03:58:33|0.4658
03:58:34|0.4658
03:58:36|0.4658
03:58:37|0.4658
03:58:38|0.4658
03:58:39|0.4658
03:58:40|0.4658
03:58:41|0.4658
03:58:41|0.4658
03:58:43|0.4658
03:58:44|0.4658
03:58:45|0.4658
03:58:45|0.4658
03:58:46|0.4658
03:58:48|0.4658
03:58:49|0.4658
03:58:49|0.4658
03:58:51|0.4658
03:58:52|0.4658
03:58:53|0.4658
03:58:54|0.4658
03:58:55|0.4658
03:58:56|0.4658
03:58:57|0.46574
03:58:58|0.46574
03:58:59|0.46585
03:58:59|0.46585
03:59:01|0.46585
03:59:02|0.46585
03:59:03|0.46585
03:59:03|0.46585
03:59:05|0.46585
03:59:05|0.46585
03:59:07|0.46585
03:59:08|0.46585
03:59:09|0.46585
03:59:10|0.46604
03:59:11|0.46604
03:59:12|0.46604
03:59:13|0.46634
03:59:13|0.46634
03:59:15|0.46634
03:59:16|0.46634
03:59:18|0.46634
03:59:19|0.46634
03:59:20|0.46634
03:59:21|0.46634
03:59:22|0.46634
03:59:23|0.46634
03:59:24|0.46634
03:59:25|0.46606
03:59:26|0.46606
03:59:27|0.46606
03:59:28|0.46606
03:59:28|0.46606
03:59:30|0.46606
03:59:31|0.46606
03:59:32|0.46606
03:59:33|0.46606
03:59:35|0.46606
03:59:36|0.46606
03:59:36|0.46606
03:59:38|0.46606
03:59:39|0.46606
03:59:40|0.46606
03:59:40|0.46606
03:59:43|0.46606
03:59:43|0.46606
03:59:44|0.46606
03:59:45|0.46606
03:59:46|0.46606
03:59:47|0.46606
03:59:48|0.46606
03:59:49|0.46606
03:59:50|0.46606
03:59:51|0.46606
03:59:52|0.46606
03:59:53|0.46606
03:59:54|0.46606
03:59:55|0.46606
03:59:56|0.46606
03:59:57|0.46606
03:59:58|0.46606
03:59:59|0.46606
04:00:00|0.46606
04:00:01|0.46606
04:00:02|0.46606
04:00:03|0.46606
04:00:04|0.46613
04:00:05|0.46613
04:00:06|0.46613
04:00:07|0.46564
04:00:08|0.46564
04:00:09|0.46564
04:00:10|0.46564
04:00:11|0.46564
04:00:12|0.46564
04:00:13|0.46564
04:00:14|0.46612
04:00:15|0.46612
04:00:16|0.46612
04:00:17|0.46612
04:00:18|0.46612
04:00:19|0.46612
04:00:20|0.46612
04:00:21|0.46612
04:00:22|0.46612
04:00:23|0.46612
04:00:24|0.46612
04:00:25|0.46612
04:00:26|0.46612
04:00:27|0.46612
04:00:28|0.46612
04:00:29|0.46612
04:00:30|0.46612
04:00:32|0.46612
04:00:33|0.46612
04:00:34|0.46612
04:00:34|0.46612
04:00:36|0.46612
04:00:37|0.46612
04:00:38|0.46612
04:00:39|0.46612
04:00:40|0.46612
04:00:41|0.46612
04:00:42|0.46612
04:00:43|0.46612
04:00:44|0.46612
04:00:45|0.46612
04:00:46|0.46612
04:00:47|0.46612
04:00:48|0.46612
04:00:49|0.46612
04:00:50|0.46612
04:00:51|0.46612
04:00:52|0.46612
04:00:53|0.46612
04:00:54|0.46612
04:00:55|0.46612
04:00:56|0.46612
04:00:57|0.46612
04:00:58|0.46612
04:00:59|0.46612
04:01:00|0.46612
04:01:01|0.46612
04:01:02|0.46612
04:01:03|0.46627
04:01:04|0.46627
04:01:05|0.46627
04:01:06|0.46627
04:01:07|0.46612
04:01:08|0.46612
04:01:09|0.46612
04:01:10|0.46612
04:01:11|0.46612
04:01:12|0.46612
04:01:13|0.46612
04:01:14|0.46612
04:01:15|0.46612
04:01:16|0.46612
04:01:17|0.46612
04:01:18|0.46612
04:01:19|0.46612
04:01:20|0.46612
04:01:21|0.46612
04:01:22|0.46612
04:01:23|0.46612
04:01:24|0.46612
04:01:25|0.46612
04:01:26|0.46612
04:01:27|0.46612
04:01:28|0.46612
04:01:29|0.46612
04:01:30|0.46612
04:01:31|0.46565
04:01:32|0.46565
04:01:34|0.46565
04:01:35|0.46565
04:01:35|0.46565
04:01:37|0.46565
04:01:38|0.46565
04:01:39|0.46565
04:01:40|0.46565
04:01:40|0.46555
04:01:42|0.46555
04:01:43|0.46555
04:01:44|0.46555
04:01:45|0.46555
04:01:46|0.46555
04:01:47|0.46555
04:01:47|0.46555
04:01:49|0.46555
04:01:50|0.46555
04:01:50|0.46555
04:01:51|0.46555
04:01:53|0.46555
04:01:54|0.46555
04:01:54|0.46555
04:01:55|0.46555
04:01:57|0.46555
04:01:58|0.46555
04:01:58|0.46555
04:01:59|0.46555
04:02:01|0.46555
04:02:02|0.46555
04:02:03|0.46555
04:02:03|0.46555
04:02:05|0.46555
04:02:06|0.46555
04:02:06|0.46555
04:02:08|0.46555
04:02:09|0.46555
04:02:10|0.46555
04:02:10|0.46555
04:02:11|0.46555
04:02:12|0.46537
04:02:14|0.46537
04:02:14|0.46537
04:02:16|0.46537
04:02:16|0.46537
04:02:17|0.46537
04:02:19|0.46537
04:02:19|0.46537
04:02:21|0.46537
04:02:22|0.46537
04:02:23|0.46537
04:02:24|0.46537
04:02:25|0.46537
04:02:26|0.46537
04:02:27|0.46537
04:02:28|0.46537
04:02:29|0.46537
04:02:30|0.46537
04:02:31|0.46537
04:02:32|0.46537
04:02:33|0.46537
04:02:34|0.46537
04:02:36|0.46537
04:02:36|0.46537
04:02:37|0.46537
04:02:38|0.46537
04:02:39|0.46537
04:02:40|0.46537
04:02:41|0.46537
04:02:42|0.46537
04:02:43|0.46537
04:02:44|0.46537
04:02:45|0.46537
04:02:46|0.46537
04:02:47|0.46537
04:02:48|0.46537
04:02:49|0.46566
04:02:51|0.46566
04:02:51|0.46566
04:02:53|0.46566
04:02:54|0.46566
04:02:54|0.46566
04:02:56|0.46566
04:02:57|0.46566
04:02:58|0.46566
04:02:59|0.46566
04:02:59|0.46596
04:03:01|0.46596
04:03:02|0.46596
04:03:03|0.46586
04:03:04|0.46586
04:03:05|0.46586
04:03:05|0.46586
04:03:06|0.46586
04:03:08|0.46586
04:03:08|0.46586
04:03:09|0.46586
04:03:10|0.46586
04:03:12|0.46586
04:03:13|0.46586
04:03:14|0.46586
04:03:15|0.46586
04:03:15|0.46586
04:03:17|0.46586
04:03:17|0.46586
04:03:18|0.46586
04:03:20|0.46586
04:03:21|0.46578
04:03:21|0.46578
04:03:22|0.46578
04:03:24|0.46578
04:03:25|0.46578
04:03:25|0.46578
04:03:27|0.46578
04:03:28|0.46578
04:03:28|0.46578
04:03:30|0.46578
04:03:31|0.46578
04:03:32|0.46578
04:03:33|0.46578
04:03:33|0.46578
04:03:35|0.46578
04:03:36|0.46578
04:03:37|0.46578
04:03:38|0.46578
04:03:39|0.46578
04:03:40|0.46578
04:03:41|0.46578
04:03:42|0.46578
04:03:43|0.46578
04:03:44|0.46578
04:03:45|0.46578
04:03:46|0.46578
04:03:47|0.46578
04:03:48|0.46578
04:03:49|0.46578
04:03:50|0.46578
04:03:52|0.46599
04:03:52|0.46599
04:03:53|0.46599
04:03:54|0.46599
04:03:55|0.46599
04:03:56|0.46599
04:03:57|0.46622
04:03:58|0.46622
04:03:59|0.46622
04:04:00|0.46622
04:04:01|0.46622
04:04:02|0.46622
04:04:03|0.46603
04:04:04|0.46603
04:04:05|0.46603
04:04:06|0.46603
04:04:08|0.46603
04:04:08|0.46603
04:04:09|0.46603
04:04:10|0.46603
04:04:11|0.46603
04:04:12|0.46603
04:04:13|0.46603
04:04:14|0.46603
04:04:15|0.46603
04:04:16|0.46603
04:04:17|0.46609
04:04:19|0.46609
04:04:19|0.46609
04:04:20|0.46609
04:04:21|0.46609
04:04:22|0.46609
04:04:24|0.46609
04:04:24|0.46609
04:04:25|0.46609
04:04:26|0.46609
04:04:27|0.46609
04:04:28|0.46609
04:04:29|0.46609
04:04:30|0.46609
04:04:31|0.46609
04:04:32|0.46609
04:04:33|0.46609
04:04:34|0.46609
04:04:36|0.46609
04:04:36|0.46609
04:04:38|0.46609
04:04:39|0.46609
04:04:40|0.46609
04:04:41|0.46609
04:04:42|0.46609
04:04:43|0.46609
04:04:43|0.46609
04:04:45|0.46609
04:04:46|0.46609
04:04:46|0.46609
04:04:48|0.46609
04:04:49|0.46609
04:04:50|0.46609
04:04:50|0.46609
04:04:52|0.4666
04:04:52|0.4666
04:04:54|0.46677
04:04:55|0.46677
04:04:56|0.46677
04:04:57|0.46677
04:04:58|0.46677
04:04:59|0.46677
04:05:00|0.46677
04:05:01|0.46677
04:05:02|0.46677
04:05:03|0.46677
04:05:04|0.46677
04:05:05|0.46677
04:05:06|0.46677
04:05:07|0.46677
04:05:08|0.46677
04:05:09|0.46677
04:05:10|0.46677
04:05:11|0.46677
04:05:12|0.46677
04:05:13|0.46677
04:05:14|0.46677
04:05:15|0.46677
04:05:16|0.46677
04:05:17|0.46677
04:05:18|0.46677
04:05:19|0.46677
04:05:20|0.46677
04:05:21|0.46677
04:05:22|0.46677
04:05:23|0.4663
04:05:24|0.4663
04:05:25|0.4663
04:05:26|0.4663
04:05:27|0.4663
04:05:28|0.4663
04:05:29|0.4663
04:05:30|0.4663
04:05:31|0.4663
04:05:32|0.4663
04:05:33|0.4663
04:05:34|0.4663
04:05:35|0.4663
04:05:36|0.4663
04:05:37|0.4663
04:05:39|0.4663
04:05:39|0.4663
04:05:40|0.4663
04:05:41|0.4663
04:05:42|0.4663
04:05:43|0.4663
04:05:44|0.4663
04:05:45|0.4663
04:05:46|0.4663
04:05:47|0.4663
04:05:49|0.4663
04:05:50|0.4663
04:05:50|0.4663
04:05:52|0.4663
04:05:52|0.4663
04:05:54|0.4663
04:05:54|0.4663
04:05:55|0.4663
04:05:56|0.4663
04:05:57|0.4663
04:05:58|0.4663
04:06:00|0.4663
04:06:00|0.4663
04:06:02|0.4663
04:06:02|0.4663
04:06:04|0.4663
04:06:04|0.4663
04:06:05|0.4663
04:06:06|0.4663
04:06:07|0.4663
04:06:09|0.4663
04:06:09|0.4663
04:06:11|0.4663
04:06:11|0.4663
04:06:13|0.4663
04:06:14|0.4663
04:06:14|0.4663
04:06:16|0.4663
04:06:16|0.4663
04:06:17|0.4663
04:06:18|0.4663
04:06:19|0.4663
04:06:20|0.4663
04:06:22|0.4663
04:06:23|0.4663
04:06:23|0.4663
04:06:25|0.4663
04:06:26|0.4663
04:06:27|0.4663
04:06:27|0.4663
04:06:28|0.4663
04:06:29|0.4663
04:06:31|0.4663
04:06:32|0.4663
04:06:33|0.4663
04:06:34|0.4663
04:06:35|0.4663
04:06:35|0.4663
04:06:36|0.4663
04:06:38|0.4663
04:06:39|0.4663
04:06:40|0.4663
04:06:42|0.4663
04:06:43|0.4663
04:06:44|0.4663
04:06:44|0.4663
04:06:46|0.4663
04:06:47|0.4663
04:06:47|0.4663
04:06:49|0.4663
04:06:50|0.4663
04:06:51|0.4663
04:06:51|0.4663
04:06:53|0.4663
04:06:54|0.4663
04:06:55|0.4663
04:06:55|0.4663
04:06:56|0.4663
04:06:57|0.4663
04:06:59|0.4663
04:06:59|0.4663
04:07:00|0.4663
04:07:02|0.4663
04:07:02|0.4663
04:07:04|0.4663
04:07:04|0.4663
04:07:05|0.4663
04:07:06|0.4663
04:07:08|0.4663
04:07:09|0.4663
04:07:09|0.4663
04:07:10|0.46629
04:07:11|0.46629
04:07:12|0.46629
04:07:14|0.46629
04:07:15|0.46629
04:07:15|0.46629
04:07:17|0.46629
04:07:17|0.46629
04:07:18|0.46582
04:07:20|0.46582
04:07:21|0.46582
04:07:21|0.46582
04:07:23|0.46582
04:07:24|0.46582
04:07:25|0.46582
04:07:26|0.46582
04:07:27|0.46582
04:07:28|0.46582
04:07:29|0.46582
04:07:29|0.46582
04:07:31|0.46582
04:07:32|0.46592
04:07:33|0.46592
04:07:34|0.46592
04:07:34|0.46592
04:07:36|0.46592
04:07:36|0.46592
04:07:38|0.46592
04:07:38|0.46592
04:07:40|0.46592
04:07:42|0.46592
04:07:42|0.46592
04:07:43|0.46592
04:07:44|0.46592
04:07:45|0.46592
04:07:46|0.46592
04:07:47|0.46592
04:07:48|0.46592
04:07:49|0.46641
04:07:50|0.46641
04:07:51|0.46641
04:07:53|0.46641
04:07:53|0.46641
04:07:54|0.46641
04:07:55|0.46641
04:07:56|0.46641
04:07:58|0.46641
04:07:58|0.46641
04:07:59|0.46641
04:08:00|0.46641
04:08:01|0.46641
04:08:02|0.46641
04:08:03|0.46641
04:08:04|0.46641
04:08:05|0.46641
04:08:06|0.46641
04:08:07|0.46641
04:08:09|0.46641
04:08:09|0.46648
04:08:11|0.46648
04:08:11|0.46648
04:08:12|0.46648
04:08:13|0.46648
04:08:15|0.46648
04:08:16|0.46648
04:08:16|0.46648
04:08:17|0.46648
04:08:18|0.46648
04:08:19|0.46648
04:08:20|0.46648
04:08:21|0.46648
04:08:22|0.46648
04:08:24|0.46648
04:08:25|0.46648
04:08:26|0.46648
04:08:26|0.46648
04:08:27|0.46648
04:08:28|0.46648
04:08:30|0.46648
04:08:30|0.46648
04:08:32|0.46648
04:08:33|0.46648
04:08:33|0.46648
04:08:35|0.46648
04:08:36|0.46648
04:08:37|0.46648
04:08:37|0.46648
04:08:38|0.46648
04:08:40|0.46658
04:08:41|0.46649
04:08:42|0.46649
04:08:43|0.46649
04:08:44|0.46649
04:08:45|0.46649
04:08:46|0.46649
04:08:47|0.46649
04:08:48|0.46649
04:08:49|0.46649
04:08:50|0.46649
04:08:52|0.46649
04:08:52|0.46649
04:08:53|0.46649
04:08:54|0.46649
04:08:55|0.46649
04:08:56|0.46649
04:08:58|0.46649
04:08:58|0.46649
04:08:59|0.46649
04:09:00|0.46649
04:09:01|0.46685
04:09:02|0.46685
04:09:03|0.46685
04:09:04|0.46685
04:09:05|0.46685
04:09:06|0.46685
04:09:07|0.46685
04:09:08|0.46685
04:09:09|0.46685
04:09:10|0.46685
04:09:11|0.46685
04:09:12|0.46685
04:09:13|0.46685
04:09:14|0.46685
04:09:15|0.46685
04:09:16|0.46685
04:09:17|0.46685
04:09:18|0.46685
04:09:19|0.46685
04:09:21|0.46685
04:09:21|0.46685
04:09:22|0.46685
04:09:23|0.46685
04:09:24|0.46685
04:09:25|0.46685
04:09:26|0.46685
04:09:27|0.46685
04:09:28|0.46685
04:09:29|0.46685
04:09:30|0.46685
04:09:31|0.46685
04:09:32|0.46685
04:09:33|0.46685
04:09:34|0.46685
04:09:35|0.46685
04:09:36|0.46685
04:09:37|0.46685
04:09:38|0.46685
04:09:39|0.46685
04:09:40|0.46685
04:09:42|0.46685
04:09:43|0.46685
04:09:44|0.46685
04:09:45|0.46685
04:09:46|0.46685
04:09:47|0.46685
04:09:48|0.46685
04:09:49|0.46685
04:09:50|0.46685
04:09:51|0.46685
04:09:52|0.46685
04:09:53|0.46685
04:09:54|0.46685
04:09:55|0.46685
04:09:56|0.46685
04:09:58|0.46685
04:09:58|0.46695
04:09:59|0.467
04:10:00|0.46701
04:10:01|0.46701
04:10:02|0.46701
04:10:03|0.46701
04:10:04|0.46701
04:10:05|0.46701
04:10:06|0.46701
04:10:07|0.46716
04:10:08|0.46716
04:10:09|0.46716
04:10:10|0.46716
04:10:11|0.46715
04:10:12|0.46715
04:10:14|0.46722
04:10:14|0.46722
04:10:15|0.46722
04:10:16|0.46722
04:10:17|0.46722
04:10:18|0.46722
04:10:19|0.46722
04:10:20|0.46722
04:10:21|0.46722
04:10:22|0.46722
04:10:23|0.46722
04:10:24|0.46722
04:10:25|0.46746
04:10:26|0.46646
04:10:27|0.46673
04:10:28|0.46673
04:10:29|0.46673
04:10:30|0.46673
04:10:31|0.46673
04:10:32|0.46673
04:10:33|0.46673
04:10:34|0.46673
04:10:35|0.46673
04:10:36|0.46673
04:10:37|0.46673
04:10:38|0.46673
04:10:39|0.46673
04:10:40|0.46673
04:10:42|0.46673
04:10:43|0.46673
04:10:44|0.46656
04:10:45|0.46656
04:10:47|0.46656
04:10:48|0.46656
04:10:49|0.46656
04:10:50|0.46656
04:10:51|0.46656
04:10:52|0.46656
04:10:53|0.46656
04:10:54|0.46656
04:10:54|0.46656
04:10:56|0.46661
04:10:57|0.46661
04:10:58|0.46636
04:10:59|0.46636
04:11:00|0.46636
04:11:01|0.46636
04:11:02|0.46636
04:11:03|0.46636
04:11:04|0.46636
04:11:05|0.46636
04:11:06|0.46636
04:11:07|0.46635
04:11:08|0.46635
04:11:09|0.46635
04:11:10|0.46635
04:11:11|0.46635
04:11:12|0.46635
04:11:13|0.46635
04:11:14|0.46635
04:11:15|0.46635
04:11:16|0.46635
04:11:17|0.46635
04:11:18|0.46622
04:11:19|0.46622
04:11:20|0.46622
04:11:21|0.46622
04:11:22|0.46622
04:11:23|0.46622
04:11:24|0.46622
04:11:25|0.46622
04:11:26|0.46622
04:11:27|0.46622
04:11:28|0.46612
04:11:29|0.46612
04:11:30|0.46612
04:11:32|0.46612
04:11:32|0.46612
04:11:33|0.46612
04:11:34|0.46612
04:11:35|0.46612
04:11:37|0.46612
04:11:37|0.46612
04:11:38|0.46573
04:11:39|0.46573
04:11:40|0.46573
04:11:41|0.46573
04:11:42|0.46573
04:11:43|0.46573
04:11:44|0.46573
04:11:46|0.46573
04:11:47|0.46573
04:11:48|0.46573
04:11:49|0.46573
04:11:50|0.46573
04:11:50|0.46573
04:11:52|0.46573
04:11:52|0.46573
04:11:54|0.46573
04:11:55|0.46573
04:11:55|0.46573
04:11:56|0.46641
04:11:59|0.46641
04:11:59|0.46641
04:12:00|0.46641
04:12:01|0.46641
04:12:02|0.46641
04:12:03|0.46641
04:12:04|0.46641
04:12:05|0.46641
04:12:06|0.46641
04:12:07|0.46641
04:12:08|0.46641
04:12:09|0.46678
04:12:10|0.46678
04:12:11|0.46703
04:12:12|0.46703
04:12:13|0.46703
04:12:14|0.46703
04:12:15|0.46703
04:12:16|0.46703
04:12:17|0.46703
04:12:18|0.46703
04:12:19|0.46703
04:12:21|0.46703
04:12:21|0.46703
04:12:22|0.46737
04:12:24|0.46737
04:12:24|0.46737
04:12:25|0.46737
04:12:26|0.46737
04:12:27|0.46737
04:12:28|0.46737
04:12:29|0.46737
04:12:31|0.46737
04:12:32|0.46737
04:12:32|0.46737
04:12:33|0.46737
04:12:34|0.46737
04:12:36|0.46737
04:12:36|0.46737
04:12:37|0.46737
04:12:38|0.46737
04:12:39|0.46672
04:12:41|0.46672
04:12:41|0.46672
04:12:43|0.46672
04:12:43|0.46672
04:12:45|0.46672
04:12:45|0.46672
04:12:47|0.46672
04:12:48|0.46672
04:12:49|0.46672
04:12:49|0.46672
04:12:51|0.46672
04:12:53|0.46672
04:12:53|0.46672
04:12:54|0.46672
04:12:55|0.46672
04:12:56|0.46672
04:12:57|0.46672
04:12:58|0.46672
04:12:59|0.46672
04:13:00|0.46672
04:13:01|0.46672
04:13:02|0.46672
04:13:03|0.46672
04:13:04|0.46672
04:13:05|0.46672
04:13:06|0.46672
04:13:08|0.46672
04:13:09|0.46672
04:13:09|0.46672
04:13:10|0.46672
04:13:11|0.46672
04:13:12|0.46672
04:13:13|0.46672
04:13:14|0.46672
04:13:16|0.46672
04:13:17|0.46672
04:13:18|0.46672
04:13:19|0.46672
04:13:20|0.46672
04:13:20|0.46672
04:13:21|0.46722
04:13:22|0.46722
04:13:23|0.46722
04:13:25|0.46722
04:13:26|0.46722
04:13:26|0.46722
04:13:28|0.46722
04:13:29|0.46722
04:13:30|0.46682
04:13:30|0.46682
04:13:31|0.46682
04:13:32|0.46682
04:13:33|0.46682
04:13:35|0.46682
04:13:36|0.46682
04:13:37|0.46682
04:13:37|0.46682
04:13:39|0.46682
04:13:39|0.46682
04:13:41|0.46682
04:13:42|0.46682
04:13:42|0.46768
04:13:44|0.46768
04:13:45|0.46768
04:13:46|0.46768
04:13:47|0.46768
04:13:48|0.46768
04:13:50|0.46768
04:13:50|0.46768
04:13:51|0.46768
04:13:52|0.46768
04:13:53|0.46782
04:13:54|0.46782
04:13:55|0.46782
04:13:56|0.46782
04:13:58|0.46782
04:13:58|0.46783
04:13:59|0.46823
04:14:00|0.46823
04:14:01|0.46823
04:14:02|0.46823
04:14:03|0.46823
04:14:04|0.46823
04:14:05|0.46823
04:14:06|0.46823
04:14:07|0.46823
04:14:08|0.46823
04:14:09|0.46823
04:14:10|0.46823
04:14:11|0.4681
04:14:12|0.4681
04:14:13|0.46813
04:14:14|0.46813
04:14:15|0.46813
04:14:16|0.46813
04:14:17|0.46813
04:14:18|0.46813
04:14:19|0.46813
04:14:20|0.46813
04:14:21|0.46813
04:14:22|0.46813
04:14:23|0.46813
04:14:24|0.46813
04:14:25|0.46813
04:14:26|0.46813
04:14:27|0.46813
04:14:28|0.46813
04:14:29|0.46813
04:14:30|0.46813
04:14:31|0.46813
04:14:32|0.46813
04:14:33|0.46813
04:14:34|0.46813
04:14:35|0.46813
04:14:36|0.46813
04:14:37|0.46813
04:14:38|0.46813
04:14:39|0.46813
04:14:40|0.46813
04:14:41|0.46813
04:14:42|0.46813
04:14:43|0.46813
04:14:44|0.46813
04:14:45|0.46813
04:14:47|0.46813
04:14:48|0.46813
04:14:49|0.46863
04:14:50|0.46863
04:14:50|0.46863
04:14:52|0.46857
04:14:53|0.46857
04:14:53|0.46857
04:14:54|0.46857
04:14:56|0.46857
04:14:56|0.46857
04:14:58|0.46857
04:14:59|0.46894
04:14:59|0.46894
04:15:01|0.46894
04:15:01|0.46894
04:15:02|0.46894
04:15:03|0.46894
04:15:05|0.46883
04:15:06|0.46883
04:15:07|0.46883
04:15:07|0.46883
04:15:09|0.46883
04:15:09|0.46883
04:15:11|0.46893
04:15:12|0.46893
04:15:12|0.46893
04:15:14|0.46897
04:15:15|0.46897
04:15:15|0.46897
04:15:17|0.46897
04:15:18|0.46897
04:15:19|0.46897
04:15:20|0.46897
04:15:21|0.46897
04:15:22|0.46897
04:15:22|0.46897
04:15:24|0.469
04:15:24|0.469
04:15:25|0.469
04:15:27|0.46895
04:15:28|0.46875
04:15:28|0.46875
04:15:30|0.46878
04:15:30|0.46878
04:15:32|0.46878
04:15:33|0.46878
04:15:34|0.46861
04:15:35|0.46861
04:15:36|0.46861
04:15:37|0.46861
04:15:38|0.4681
04:15:39|0.4681
04:15:40|0.4681
04:15:41|0.4681
04:15:42|0.4681
04:15:43|0.4681
04:15:44|0.4681
04:15:45|0.4681
04:15:46|0.4681
04:15:48|0.4681
04:15:48|0.46811
04:15:50|0.46811
04:15:50|0.46811
04:15:51|0.46811
04:15:53|0.46811
04:15:53|0.46811
04:15:54|0.46811
04:15:55|0.46811
04:15:56|0.46811
04:15:58|0.46811
04:15:59|0.46811
04:16:00|0.46811
04:16:01|0.46811
04:16:02|0.46811
04:16:03|0.46811
04:16:03|0.46811
04:16:04|0.46811
04:16:05|0.46811
04:16:07|0.46811
04:16:07|0.46811
04:16:08|0.46811
04:16:10|0.46811
04:16:10|0.46811
04:16:11|0.46811
04:16:12|0.46811
04:16:14|0.46811
04:16:15|0.46811
04:16:15|0.46811
04:16:17|0.46811
04:16:18|0.46811
04:16:18|0.46811
04:16:19|0.46811
04:16:20|0.46811
04:16:22|0.46811
04:16:22|0.46811
04:16:24|0.46811
04:16:24|0.46811
04:16:25|0.46811
04:16:26|0.46811
04:16:27|0.46811
04:16:28|0.46811
04:16:29|0.46811
04:16:30|0.46811
04:16:31|0.46811
04:16:32|0.46811
04:16:34|0.46811
04:16:35|0.46811
04:16:35|0.46811
04:16:37|0.46811
04:16:37|0.46811
04:16:38|0.46811
04:16:40|0.46811
04:16:40|0.46811
04:16:41|0.46811
04:16:42|0.46811
04:16:44|0.46869
04:16:45|0.46869
04:16:45|0.46869
04:16:46|0.46869
04:16:47|0.46869
04:16:49|0.46869
04:16:50|0.46869
04:16:51|0.46875
04:16:52|0.46875
04:16:53|0.46875
04:16:54|0.46875
04:16:56|0.46875
04:16:57|0.46875
04:16:58|0.46875
04:16:58|0.46875
04:17:00|0.46875
04:17:01|0.46875
04:17:02|0.46875
04:17:02|0.46875
04:17:04|0.46875
04:17:04|0.46875
04:17:06|0.46875
04:17:07|0.46875
04:17:08|0.46875
04:17:08|0.46875
04:17:10|0.46866
04:17:11|0.46866
04:17:12|0.46866
04:17:13|0.46866
04:17:14|0.46866
04:17:14|0.46866
04:17:16|0.46866
04:17:17|0.46866
04:17:18|0.46866
04:17:19|0.46866
04:17:20|0.46866
04:17:20|0.46866
04:17:22|0.46866
04:17:23|0.46866
04:17:23|0.46866
04:17:25|0.46866
04:17:26|0.46866
04:17:26|0.46866
04:17:27|0.46866
04:17:28|0.46866
04:17:30|0.46866
04:17:30|0.46866
04:17:32|0.46866
04:17:33|0.46866
04:17:34|0.46866
04:17:35|0.46866
04:17:36|0.46866
04:17:36|0.46866
04:17:38|0.46866
04:17:39|0.46866
04:17:39|0.46866
04:17:41|0.46866
04:17:42|0.46866
04:17:43|0.46866
04:17:44|0.46866
04:17:45|0.46866
04:17:46|0.46866
04:17:46|0.46866
04:17:47|0.46866
04:17:49|0.46866
04:17:50|0.46866
04:17:50|0.46866
04:17:52|0.46866
04:17:52|0.46866
04:17:55|0.46866
04:17:55|0.46866
04:17:56|0.46866
04:17:57|0.46866
04:17:58|0.46866
04:17:59|0.46915
04:18:00|0.46915
04:18:02|0.46915
04:18:02|0.46915
04:18:04|0.46915
04:18:05|0.4696
04:18:06|0.4696
04:18:07|0.4696
04:18:08|0.4696
04:18:09|0.4696
04:18:10|0.4696
04:18:11|0.4696
04:18:11|0.4696
04:18:13|0.4696
04:18:14|0.4696
04:18:15|0.4696
04:18:16|0.4696
04:18:17|0.4696
04:18:18|0.4696
04:18:19|0.4696
04:18:20|0.4696
04:18:21|0.4696
04:18:22|0.4696
04:18:23|0.4696
04:18:24|0.4696
04:18:25|0.4696
04:18:26|0.4696
04:18:27|0.4696
04:18:28|0.4696
04:18:29|0.4696
04:18:30|0.4696
04:18:31|0.46876
04:18:32|0.46876
04:18:33|0.46876
04:18:34|0.46876
04:18:35|0.46876
04:18:36|0.46876
04:18:37|0.46876
04:18:38|0.46876
04:18:39|0.46876
04:18:40|0.46868
04:18:41|0.46881
04:18:42|0.46881
04:18:43|0.46881
04:18:44|0.46881
04:18:45|0.46881
04:18:46|0.46881
04:18:47|0.46881
04:18:48|0.46881
04:18:49|0.46881
04:18:50|0.46881
04:18:51|0.46881
04:18:52|0.46881
04:18:53|0.46881
04:18:54|0.46943
04:18:55|0.46943
04:18:57|0.46943
04:18:57|0.46943
04:18:59|0.46943
04:18:59|0.46943
04:19:00|0.46943
04:19:02|0.46943
04:19:02|0.46943
04:19:04|0.46943
04:19:06|0.46943
04:19:06|0.46943
04:19:07|0.46943
04:19:08|0.46943
04:19:09|0.46943
04:19:10|0.46943
04:19:11|0.46943
04:19:12|0.46943
04:19:13|0.46943
04:19:14|0.46942
04:19:15|0.46942
04:19:16|0.46924
04:19:17|0.46924
04:19:18|0.46905
04:19:19|0.46905
04:19:21|0.46905
04:19:21|0.46905
04:19:22|0.46905
04:19:23|0.46905
04:19:24|0.46905
04:19:25|0.46905
04:19:26|0.46905
04:19:27|0.46905
04:19:28|0.46905
04:19:29|0.46905
04:19:30|0.46905
04:19:31|0.46905
04:19:32|0.46905
04:19:33|0.46905
04:19:34|0.46905
04:19:35|0.46944
04:19:36|0.46944
04:19:38|0.46944
04:19:38|0.4693
04:19:39|0.46936
04:19:40|0.46936
04:19:41|0.46956
04:19:42|0.46956
04:19:43|0.46956
04:19:44|0.46956
04:19:45|0.46956
04:19:46|0.46956
04:19:47|0.46956
04:19:48|0.46972
04:19:49|0.46972
04:19:50|0.46972
04:19:52|0.46972
04:19:53|0.46977
04:19:55|0.46977
04:19:55|0.46977
04:19:56|0.46977
04:19:58|0.46985
04:19:59|0.46985
04:20:00|0.46977
04:20:01|0.46974
04:20:02|0.46974
04:20:03|0.46974
04:20:04|0.46974
04:20:05|0.46974
04:20:06|0.46974
04:20:07|0.46993
04:20:08|0.46996
04:20:09|0.46993
04:20:10|0.46996
04:20:11|0.46996
04:20:12|0.46996
04:20:13|0.46996
04:20:14|0.46996
04:20:15|0.46996
04:20:16|0.46993
04:20:17|0.46993
04:20:18|0.46993
04:20:19|0.46993
04:20:20|0.46993
04:20:21|0.46993
04:20:22|0.47
04:20:23|0.47012
04:20:24|0.47012
04:20:25|0.47012
04:20:26|0.47012
04:20:27|0.47012
04:20:28|0.47012
04:20:29|0.47012
04:20:31|0.47012
04:20:31|0.47012
04:20:32|0.47012
04:20:33|0.47012
04:20:34|0.47013
04:20:35|0.47013
04:20:36|0.47
04:20:37|0.46947
04:20:38|0.47
04:20:39|0.47
04:20:40|0.47
04:20:41|0.47002
04:20:42|0.47002
04:20:43|0.47002
04:20:44|0.47002
04:20:45|0.47008
04:20:46|0.47008
04:20:48|0.47025
04:20:48|0.47025
04:20:49|0.47027
04:20:50|0.47027
04:20:52|0.4703
04:20:53|0.4703
04:20:54|0.4703
04:20:54|0.47031
04:20:55|0.47031
04:20:57|0.47032
04:20:58|0.47032
04:20:59|0.47032
04:21:00|0.47032
04:21:01|0.47042
04:21:02|0.47042
04:21:03|0.47013
04:21:04|0.47013
04:21:05|0.47001
04:21:06|0.47001
04:21:07|0.47001
04:21:08|0.47001
04:21:09|0.47001
04:21:10|0.47001
04:21:11|0.47001
04:21:12|0.47001
04:21:13|0.47001
04:21:14|0.47001
04:21:15|0.47001
04:21:16|0.47001
04:21:17|0.47001
04:21:18|0.46964
04:21:20|0.46964
04:21:20|0.46919
04:21:21|0.46919
04:21:22|0.46919
04:21:23|0.46897
04:21:24|0.46897
04:21:25|0.46897
04:21:26|0.46897
04:21:27|0.46897
04:21:28|0.46897
04:21:29|0.46955
04:21:30|0.46955
04:21:31|0.46955
04:21:32|0.46929
04:21:33|0.46929
04:21:34|0.46929
04:21:35|0.46929
04:21:36|0.46929
04:21:37|0.46929
04:21:38|0.46929
04:21:39|0.46929
04:21:40|0.46992
04:21:41|0.46992
04:21:42|0.46992
04:21:43|0.46992
04:21:44|0.46992
04:21:45|0.46992
04:21:46|0.46992
04:21:47|0.46992
04:21:48|0.46992
04:21:49|0.46992
04:21:50|0.46992
04:21:51|0.46992
04:21:53|0.46952
04:21:54|0.46952
04:21:54|0.46952
04:21:56|0.46952
04:21:57|0.46952
04:21:58|0.46952
04:21:59|0.46952
04:22:00|0.46952
04:22:01|0.46952
04:22:02|0.46952
04:22:03|0.46952
04:22:04|0.46952
04:22:05|0.46952
04:22:06|0.46952
04:22:07|0.46952
04:22:08|0.46952
04:22:09|0.46952
04:22:10|0.46952
04:22:11|0.46952
04:22:12|0.46952
04:22:13|0.46952
04:22:14|0.46952
04:22:16|0.46952
04:22:16|0.46952
04:22:17|0.46952
04:22:18|0.46952
04:22:19|0.46952
04:22:20|0.46952
04:22:21|0.46952
04:22:22|0.46952
04:22:23|0.46952
04:22:24|0.46952
04:22:25|0.46952
04:22:26|0.46952
04:22:27|0.46952
04:22:28|0.46952
04:22:29|0.46919
04:22:30|0.46919
04:22:31|0.46919
04:22:32|0.46919
04:22:33|0.46919
04:22:34|0.46919
04:22:35|0.46919
04:22:36|0.46919
04:22:37|0.46919
04:22:38|0.46919
04:22:39|0.46959
04:22:40|0.46952
04:22:41|0.46952
04:22:42|0.46952
04:22:43|0.46952
04:22:44|0.46952
04:22:45|0.46952
04:22:46|0.46952
04:22:47|0.46952
04:22:48|0.46952
04:22:49|0.46952
04:22:50|0.46952
04:22:51|0.46952
04:22:52|0.46952
04:22:53|0.46952
04:22:54|0.46952
04:22:56|0.46952
04:22:57|0.46952
04:22:57|0.46952
04:22:58|0.46952
04:23:00|0.46952
04:23:01|0.46952
04:23:02|0.46952
04:23:03|0.46865
04:23:04|0.46865
04:23:04|0.46865
04:23:06|0.46865
04:23:06|0.46865
04:23:07|0.46865
04:23:09|0.46865
04:23:10|0.46865
04:23:11|0.46865
04:23:13|0.46865
04:23:13|0.46865
04:23:14|0.46865
04:23:15|0.46865
04:23:16|0.46865
04:23:17|0.46865
04:23:18|0.46865
04:23:19|0.46865
04:23:20|0.46865
04:23:21|0.46865
04:23:22|0.46865
04:23:23|0.46865
04:23:24|0.46865
04:23:26|0.46865
04:23:26|0.46865
04:23:27|0.46865
04:23:29|0.46865
04:23:29|0.46865
04:23:31|0.46898
04:23:31|0.46898
04:23:32|0.46898
04:23:33|0.46898
04:23:34|0.46898
04:23:35|0.46905
04:23:36|0.46905
04:23:37|0.46905
04:23:39|0.46905
04:23:39|0.46905
04:23:40|0.46905
04:23:42|0.46905
04:23:42|0.46905
04:23:43|0.46905
04:23:44|0.46905
04:23:45|0.46905
04:23:46|0.46905
04:23:47|0.46905
04:23:49|0.46905
04:23:49|0.46905
04:23:50|0.46905
04:23:51|0.46905
04:23:52|0.46905
04:23:54|0.46905
04:23:55|0.46905
04:23:56|0.46905
04:23:58|0.46905
04:23:58|0.46905
04:23:59|0.46905
04:24:01|0.46905
04:24:02|0.46905
04:24:03|0.46905
04:24:04|0.46905
04:24:05|0.46905
04:24:06|0.46905
04:24:07|0.46905
04:24:08|0.46905
04:24:09|0.46905
04:24:11|0.46905
04:24:12|0.46905
04:24:13|0.46905
04:24:14|0.46899
04:24:15|0.46899
04:24:16|0.46899
04:24:17|0.46899
04:24:18|0.46934
04:24:19|0.46934
04:24:21|0.46934
04:24:21|0.46933
04:24:22|0.46933
04:24:23|0.46933
04:24:24|0.46933
04:24:25|0.46933
04:24:26|0.46933
04:24:28|0.46933
04:24:28|0.46967
04:24:29|0.46952
04:24:30|0.46952
04:24:31|0.46952
04:24:32|0.46952
04:24:33|0.46952
04:24:35|0.46952
04:24:36|0.46952
04:24:37|0.46959
04:24:38|0.46959
04:24:39|0.46959
04:24:40|0.46959
04:24:41|0.46959
04:24:42|0.46959
04:24:43|0.46959
04:24:43|0.46959
04:24:44|0.46959
04:24:46|0.46959
04:24:47|0.46959
04:24:47|0.46959
04:24:49|0.46959
04:24:50|0.46959
04:24:51|0.46959
04:24:51|0.46959
04:24:53|0.46959
04:24:54|0.46959
04:24:54|0.46959
04:24:56|0.46959
04:24:57|0.46959
04:24:59|0.46996
04:25:00|0.46978
04:25:01|0.46978
04:25:01|0.46978
04:25:03|0.46978
04:25:04|0.46978
04:25:05|0.46978
04:25:07|0.46978
04:25:07|0.46978
04:25:08|0.46978
04:25:09|0.46978
04:25:10|0.46978
04:25:11|0.46978
04:25:12|0.46991
04:25:13|0.46991
04:25:15|0.46991
04:25:16|0.46991
04:25:16|0.46991
04:25:17|0.46991
04:25:18|0.46991
04:25:19|0.46991
04:25:20|0.46991
04:25:21|0.46991
04:25:22|0.46991
04:25:23|0.46991
04:25:24|0.46991
04:25:26|0.46991
04:25:27|0.46991
04:25:27|0.46991
04:25:29|0.46991
04:25:30|0.46991
04:25:31|0.46991
04:25:31|0.46991
04:25:32|0.46991
04:25:34|0.46991
04:25:34|0.46991
04:25:36|0.46991
04:25:37|0.46991
04:25:37|0.46991
04:25:39|0.46991
04:25:40|0.46991
04:25:41|0.46991
04:25:42|0.46991
04:25:43|0.46991
04:25:43|0.46991
04:25:45|0.46991
04:25:46|0.46991
04:25:46|0.46991
04:25:48|0.46991
04:25:48|0.46991
04:25:50|0.46991
04:25:50|0.46991
04:25:52|0.46991
04:25:53|0.46991
04:25:54|0.46985
04:25:54|0.4699
04:25:55|0.4699
04:25:57|0.4699
04:25:58|0.4699
04:26:00|0.46956
04:26:00|0.46974
04:26:01|0.46974
04:26:02|0.46974
04:26:03|0.46974
04:26:04|0.46974
04:26:05|0.46974
04:26:06|0.46974
04:26:07|0.46974
04:26:08|0.46984
04:26:09|0.46984
04:26:10|0.46984
04:26:11|0.46984
04:26:12|0.46984
04:26:13|0.46994
04:26:14|0.46994
04:26:15|0.47
04:26:16|0.47
04:26:18|0.4701
04:26:19|0.4701
04:26:20|0.4701
04:26:21|0.4701
04:26:21|0.4701
04:26:22|0.4701
04:26:24|0.4701
04:26:25|0.4701
04:26:25|0.4701
04:26:26|0.4701
04:26:27|0.47011
04:26:29|0.47058
04:26:30|0.47093
04:26:31|0.47102
04:26:32|0.47113
04:26:33|0.47113
04:26:34|0.47113
04:26:35|0.47101
04:26:36|0.47098
04:26:38|0.47085
04:26:38|0.47085
04:26:39|0.47037
04:26:40|0.47136
04:26:41|0.47136
04:26:42|0.47136
04:26:43|0.47136
04:26:44|0.47136
04:26:46|0.47136
04:26:47|0.47136
04:26:47|0.47136
04:26:49|0.47136
04:26:49|0.47134
04:26:52|0.47136
04:26:52|0.47147
04:26:53|0.47147
04:26:54|0.47147
04:26:55|0.47147
04:26:56|0.47147
04:26:58|0.47147
04:26:59|0.47147
04:27:00|0.47147
04:27:02|0.47147
04:27:02|0.47099
04:27:03|0.47128
04:27:04|0.47128
04:27:06|0.47128
04:27:07|0.47128
04:27:07|0.471
04:27:09|0.471
04:27:10|0.471
04:27:11|0.471
04:27:12|0.47133
04:27:13|0.47133
04:27:14|0.47133
04:27:14|0.47133
04:27:16|0.47133
04:27:17|0.47067
04:27:18|0.47067
04:27:19|0.47067
04:27:21|0.47067
04:27:21|0.47067
04:27:22|0.47067
04:27:23|0.47067
04:27:24|0.47067
04:27:25|0.47067
04:27:26|0.47001
04:27:27|0.47001
04:27:28|0.46955
04:27:29|0.46997
04:27:30|0.46977
04:27:31|0.46977
04:27:32|0.46977
04:27:34|0.46958
04:27:34|0.46958
04:27:35|0.46958
04:27:36|0.46958
04:27:37|0.46987
04:27:38|0.46987
04:27:39|0.46987
04:27:40|0.46987
04:27:41|0.46978
04:27:42|0.46978
04:27:43|0.46986
04:27:44|0.46986
04:27:45|0.46952
04:27:46|0.46952
04:27:47|0.46952
04:27:48|0.46952
04:27:49|0.46952
04:27:50|0.46952
04:27:51|0.46952
04:27:52|0.46952
04:27:53|0.46952
04:27:54|0.46952
04:27:55|0.46952
04:27:56|0.46952
04:27:57|0.46952
04:27:59|0.46952
04:27:59|0.46952
04:28:01|0.46952
04:28:01|0.46952
04:28:02|0.46914
04:28:04|0.46914
04:28:05|0.46914
04:28:05|0.46904
04:28:07|0.46904
04:28:08|0.46904
04:28:09|0.46904
04:28:10|0.46904
04:28:11|0.4689
04:28:12|0.4689
04:28:12|0.4689
04:28:14|0.4689
04:28:15|0.4689
04:28:16|0.4689
04:28:16|0.4689
04:28:17|0.46859
04:28:18|0.46859
04:28:19|0.46859
04:28:20|0.46859
04:28:21|0.4687
04:28:23|0.46836
04:28:23|0.46836
04:28:24|0.46836
04:28:26|0.46836
04:28:27|0.46836
04:28:27|0.46836
04:28:28|0.46836
04:28:29|0.46836
04:28:31|0.46836
04:28:31|0.46836
04:28:32|0.46836
04:28:34|0.46836
04:28:34|0.46836
04:28:35|0.46836
04:28:36|0.46836
04:28:38|0.46836
04:28:39|0.46836
04:28:40|0.46836
04:28:40|0.46829
04:28:41|0.46829
04:28:42|0.46829
04:28:43|0.46829
04:28:44|0.46829
04:28:46|0.46829
04:28:47|0.46829
04:28:47|0.46829
04:28:48|0.46829
04:28:49|0.46829
04:28:50|0.46829
04:28:51|0.46829
04:28:52|0.46829
04:28:53|0.46829
04:28:55|0.46829
04:28:56|0.46829
04:28:56|0.46829
04:28:57|0.46829
04:28:58|0.46829
04:28:59|0.46829
04:29:00|0.46829
04:29:02|0.46829
04:29:03|0.46829
04:29:03|0.46829
04:29:05|0.46829
04:29:05|0.46829
04:29:07|0.46829
04:29:08|0.46829
04:29:09|0.46829
04:29:09|0.46829
04:29:11|0.46829
04:29:11|0.46829
04:29:12|0.46829
04:29:14|0.46829
04:29:14|0.46829
04:29:15|0.46829
04:29:17|0.46829
04:29:17|0.46829
04:29:19|0.46829
04:29:20|0.46829
04:29:20|0.46829
04:29:21|0.46829
04:29:23|0.46829
04:29:23|0.46829
04:29:25|0.46822
04:29:26|0.46822
04:29:26|0.46822
04:29:28|0.46822
04:29:29|0.46822
04:29:30|0.46822
04:29:31|0.46822
04:29:32|0.46822
04:29:33|0.46822
04:29:34|0.46822
04:29:35|0.46822
04:29:36|0.46822
04:29:37|0.46822
04:29:38|0.46822
04:29:39|0.46822
04:29:40|0.46822
04:29:41|0.46859
04:29:42|0.46859
04:29:43|0.46859
04:29:44|0.46859
04:29:45|0.46858
04:29:46|0.46858
04:29:47|0.46858
04:29:48|0.46858
04:29:49|0.46858
04:29:50|0.46858
04:29:51|0.46858
04:29:52|0.46858
04:29:53|0.46858
04:29:54|0.46858
04:29:55|0.46858
04:29:56|0.46858
04:29:57|0.46858
04:29:58|0.46858
04:29:59|0.46858
04:30:00|0.46858
04:30:01|0.46858
04:30:02|0.46858
04:30:03|0.46858
04:30:04|0.46858
04:30:05|0.46867
04:30:06|0.46867
04:30:07|0.46867
04:30:08|0.46861
04:30:09|0.46861
04:30:10|0.46861
04:30:11|0.46861
04:30:12|0.46861
04:30:13|0.46861
04:30:14|0.46861
04:30:15|0.46861
04:30:16|0.46861
04:30:17|0.46861
04:30:18|0.46861
04:30:19|0.46861
04:30:20|0.46861
04:30:21|0.46861
04:30:22|0.46861
04:30:23|0.46861
04:30:24|0.46861
04:30:25|0.46861
04:30:26|0.46858
04:30:27|0.46858
04:30:28|0.46858
04:30:29|0.46858
04:30:30|0.46858
04:30:31|0.46858
04:30:32|0.46889
04:30:33|0.46868
04:30:34|0.46868
04:30:35|0.46868
04:30:36|0.46868
04:30:37|0.46868
04:30:38|0.46868
04:30:39|0.46868
04:30:40|0.46904
04:30:41|0.46904
04:30:42|0.46904
04:30:43|0.46904
04:30:44|0.46904
04:30:45|0.46907
04:30:46|0.46907
04:30:47|0.46907
04:30:48|0.46907
04:30:49|0.46907
04:30:50|0.46907
04:30:51|0.46907
04:30:52|0.46907
04:30:53|0.46907
04:30:54|0.46907
04:30:55|0.46907
04:30:56|0.46887
04:30:57|0.46887
04:30:58|0.46887
04:30:59|0.46887
04:31:00|0.46887
04:31:01|0.46887
04:31:03|0.46913
04:31:04|0.46913
04:31:05|0.46913
04:31:06|0.46913
04:31:07|0.46913
04:31:08|0.46913
04:31:09|0.46913
04:31:10|0.46913
04:31:11|0.46913
04:31:12|0.46913
04:31:13|0.46913
04:31:14|0.46913
04:31:15|0.46913
04:31:16|0.46873
04:31:17|0.46873
04:31:18|0.46873
04:31:19|0.46873
04:31:20|0.46873
04:31:21|0.46873
04:31:23|0.46873
04:31:23|0.46873
04:31:24|0.46873
04:31:25|0.46873
04:31:27|0.46873
04:31:27|0.46873
04:31:29|0.46873
04:31:30|0.46873
04:31:31|0.46873
04:31:31|0.46873
04:31:33|0.46873
04:31:33|0.46873
04:31:34|0.46873
04:31:35|0.46868
04:31:37|0.46868
04:31:37|0.46868
04:31:39|0.46868
04:31:39|0.46868
04:31:40|0.46868
04:31:41|0.46868
04:31:43|0.46868
04:31:43|0.46868
04:31:44|0.46868
04:31:45|0.46868
04:31:46|0.46868
04:31:47|0.46868
04:31:49|0.46868
04:31:50|0.46868
04:31:50|0.46868
04:31:51|0.46868
04:31:52|0.46868
04:31:53|0.46868
04:31:54|0.46868
04:31:55|0.46868
04:31:57|0.46868
04:31:58|0.46868
04:31:58|0.46868
04:31:59|0.46868
04:32:01|0.46868
04:32:01|0.46791
04:32:03|0.46791
04:32:04|0.46791
04:32:05|0.46791
04:32:06|0.46791
04:32:07|0.46791
04:32:08|0.46791
04:32:09|0.46791
04:32:10|0.46791
04:32:11|0.46791
04:32:12|0.46791
04:32:13|0.46791
04:32:14|0.46791
04:32:15|0.46791
04:32:16|0.46791
04:32:17|0.46791
04:32:18|0.46791
04:32:19|0.46791
04:32:20|0.46791
04:32:21|0.46762
04:32:22|0.46762
04:32:23|0.46762
04:32:24|0.46762
04:32:25|0.46762
04:32:26|0.46762
04:32:27|0.46762
04:32:28|0.4677
04:32:29|0.4677
04:32:30|0.4677
04:32:31|0.4677
04:32:32|0.4677
04:32:33|0.4677
04:32:34|0.4677
04:32:35|0.4677
04:32:36|0.4677
04:32:37|0.46672
04:32:38|0.46672
04:32:39|0.46672
04:32:40|0.46672
04:32:41|0.46672
04:32:42|0.46672
04:32:43|0.46699
04:32:44|0.46699
04:32:45|0.46699
04:32:46|0.4667
04:32:47|0.4667
04:32:48|0.4667
04:32:49|0.4667
04:32:50|0.4667
04:32:51|0.4668
04:32:52|0.4668
04:32:53|0.4668
04:32:54|0.4668
04:32:55|0.4668
04:32:56|0.4668
04:32:57|0.4668
04:32:58|0.4668
04:32:59|0.4668
04:33:00|0.4668
04:33:01|0.4668
04:33:02|0.4668
04:33:03|0.4668
04:33:04|0.4668
04:33:06|0.467
04:33:06|0.467
04:33:07|0.467
04:33:08|0.467
04:33:09|0.467
04:33:11|0.467
04:33:12|0.467
04:33:13|0.467
04:33:13|0.467
04:33:15|0.467
04:33:16|0.467
04:33:17|0.467
04:33:18|0.467
04:33:19|0.467
04:33:19|0.467
04:33:21|0.467
04:33:21|0.467
04:33:23|0.467
04:33:23|0.467
04:33:25|0.467
04:33:26|0.467
04:33:26|0.467
04:33:28|0.467
04:33:28|0.467
04:33:29|0.46697
04:33:31|0.467
04:33:32|0.467
04:33:33|0.467
04:33:33|0.467
04:33:34|0.467
04:33:36|0.467
04:33:36|0.467
04:33:38|0.46787
04:33:39|0.46787
04:33:40|0.46787
04:33:41|0.46787
04:33:41|0.46787
04:33:43|0.46787
04:33:44|0.46787
04:33:44|0.46787
04:33:46|0.46787
04:33:47|0.46787
04:33:48|0.46787
04:33:49|0.46787
04:33:50|0.46788
04:33:51|0.46804
04:33:52|0.46804
04:33:53|0.46804
04:33:54|0.46804
04:33:55|0.46804
04:33:56|0.46804
04:33:57|0.46804
04:33:58|0.46805
04:33:59|0.46805
04:34:00|0.46805
04:34:01|0.46805
04:34:02|0.46805
04:34:03|0.46839
04:34:04|0.46839
04:34:05|0.46801
04:34:06|0.46801
04:34:07|0.46801
04:34:08|0.46836
04:34:09|0.46836
04:34:10|0.46836
04:34:11|0.46836
04:34:12|0.46836
04:34:13|0.46836
04:34:14|0.46836
04:34:15|0.46836
04:34:16|0.468
04:34:17|0.468
04:34:18|0.468
04:34:19|0.46813
04:34:20|0.46778
04:34:21|0.46759
04:34:22|0.46759
04:34:23|0.46739
04:34:24|0.46739
04:34:25|0.46739
04:34:26|0.46739
04:34:27|0.46739
04:34:28|0.46739
04:34:29|0.46739
04:34:30|0.46739
04:34:31|0.46739
04:34:32|0.46739
04:34:33|0.46739
04:34:34|0.46739
04:34:35|0.46739
04:34:36|0.46739
04:34:37|0.46739
04:34:38|0.46739
04:34:39|0.46739
04:34:41|0.46739
04:34:41|0.46739
04:34:42|0.46739
04:34:43|0.46739
04:34:44|0.46739
04:34:45|0.46739
04:34:47|0.46739
04:34:48|0.46739
04:34:48|0.46739
04:34:50|0.46739
04:34:50|0.46739
04:34:52|0.46739
04:34:52|0.46739
04:34:53|0.46739
04:34:55|0.46739
04:34:55|0.46739
04:34:56|0.46739
04:34:57|0.46739
04:34:58|0.46731
04:35:00|0.46731
04:35:00|0.46731
04:35:01|0.46731
04:35:02|0.46715
04:35:04|0.46715
04:35:05|0.46715
04:35:06|0.46715
04:35:07|0.46715
04:35:08|0.46715
04:35:09|0.46715
04:35:10|0.46715
04:35:11|0.46715
04:35:12|0.46715
04:35:13|0.46715
04:35:14|0.46715
04:35:15|0.46752
04:35:16|0.46752
04:35:17|0.46752
04:35:18|0.46752
04:35:19|0.46752
04:35:20|0.46752
04:35:21|0.46752
04:35:22|0.46752
04:35:23|0.46752
04:35:24|0.46752
04:35:25|0.46752
04:35:27|0.46752
04:35:27|0.46752
04:35:28|0.46752
04:35:29|0.46752
04:35:31|0.46752
04:35:32|0.46752
04:35:32|0.46752
04:35:34|0.46752
04:35:34|0.46752
04:35:35|0.46752
04:35:36|0.46752
04:35:38|0.46752
04:35:38|0.46752
04:35:39|0.46752
04:35:40|0.46752
04:35:41|0.46752
04:35:43|0.46752
04:35:43|0.46752
04:35:44|0.46752
04:35:45|0.46752
04:35:47|0.46752
04:35:48|0.46752
04:35:48|0.46752
04:35:49|0.46752
04:35:50|0.46752
04:35:51|0.46752
04:35:52|0.46752
04:35:54|0.46803
04:35:54|0.46784
04:35:55|0.46784
04:35:56|0.46784
04:35:58|0.46813
04:35:59|0.46813
04:35:59|0.46813
04:36:00|0.46813
04:36:01|0.46813
04:36:02|0.46813
04:36:03|0.46813
04:36:05|0.46813
04:36:05|0.46813
04:36:07|0.46813
04:36:08|0.46813
04:36:09|0.46813
04:36:10|0.46813
04:36:11|0.46813
04:36:12|0.46813
04:36:13|0.46813
04:36:15|0.46831
04:36:15|0.46831
04:36:16|0.46831
04:36:17|0.46831
04:36:18|0.46831
04:36:19|0.46831
04:36:20|0.46832
04:36:21|0.46832
04:36:22|0.46832
04:36:23|0.46832
04:36:25|0.46832
04:36:26|0.46832
04:36:27|0.46832
04:36:28|0.46832
04:36:28|0.46832
04:36:30|0.46842
04:36:30|0.46864
04:36:32|0.46864
04:36:32|0.46864
04:36:33|0.46864
04:36:34|0.46864
04:36:36|0.46864
04:36:36|0.46864
04:36:37|0.46864
04:36:38|0.46864
04:36:40|0.46864
04:36:41|0.46864
04:36:41|0.46864
04:36:42|0.46864
04:36:44|0.46864
04:36:44|0.46864
04:36:45|0.46864
04:36:47|0.46864
04:36:47|0.46864
04:36:48|0.46815
04:36:49|0.46815
04:36:51|0.46815
04:36:51|0.46815
04:36:52|0.46704
04:36:54|0.46704
04:36:54|0.46704
04:36:55|0.46704
04:36:56|0.46704
04:36:57|0.46704
04:36:58|0.46704
04:36:59|0.46704
04:37:00|0.46704
04:37:01|0.46704
04:37:02|0.46704
04:37:03|0.46704
04:37:04|0.46704
04:37:05|0.46704
04:37:06|0.46704
04:37:08|0.46677
04:37:10|0.46677
04:37:10|0.46677
04:37:11|0.46677
04:37:12|0.46677
04:37:13|0.46677
04:37:14|0.46677
04:37:15|0.46677
04:37:16|0.46677
04:37:17|0.4671
04:37:18|0.4671
04:37:19|0.46681
04:37:20|0.46681
04:37:21|0.46681
04:37:22|0.46681
04:37:23|0.46681
04:37:24|0.46681
04:37:25|0.46681
04:37:26|0.46681
04:37:27|0.46668
04:37:28|0.46664
04:37:29|0.46664
04:37:30|0.46664
04:37:31|0.46664
04:37:32|0.46664
04:37:33|0.46686
04:37:34|0.46686
04:37:35|0.46686
04:37:36|0.46686
04:37:37|0.46686
04:37:38|0.46686
04:37:39|0.4668
04:37:40|0.4668
04:37:41|0.4668
04:37:42|0.4668
04:37:43|0.4668
04:37:44|0.4668
04:37:45|0.46643
04:37:46|0.46643
04:37:47|0.46643
04:37:48|0.46643
04:37:49|0.46664
04:37:50|0.46664
04:37:51|0.46662
04:37:52|0.46662
04:37:53|0.46662
04:37:54|0.46662
04:37:55|0.46662
04:37:56|0.46662
04:37:57|0.46662
04:37:58|0.46662
04:37:59|0.46662
04:38:00|0.46662
04:38:01|0.46662
04:38:02|0.46662
04:38:03|0.46662
04:38:05|0.46626
04:38:05|0.46626
04:38:06|0.46626
04:38:07|0.46626
04:38:08|0.46626
04:38:10|0.46626
04:38:11|0.46626
04:38:12|0.46626
04:38:13|0.46626
04:38:14|0.46626
04:38:15|0.46637
04:38:16|0.46626
04:38:16|0.46626
04:38:17|0.46626
04:38:19|0.46626
04:38:19|0.46626
04:38:21|0.46626
04:38:22|0.46626
04:38:24|0.46626
04:38:24|0.46626
04:38:25|0.46626
04:38:26|0.46626
04:38:27|0.46638
04:38:28|0.46638
04:38:29|0.46638
04:38:30|0.46638
04:38:31|0.46638
04:38:32|0.46638
04:38:33|0.46638
04:38:34|0.46638
04:38:35|0.46638
04:38:36|0.46638
04:38:38|0.46638
04:38:38|0.46638
04:38:39|0.46638
04:38:40|0.46638
04:38:41|0.46638
04:38:42|0.46638
04:38:43|0.46781
04:38:44|0.46781
04:38:45|0.46781
04:38:46|0.46781
04:38:47|0.46781
04:38:48|0.46781
04:38:49|0.46781
04:38:50|0.46781
04:38:51|0.46781
04:38:52|0.46781
04:38:53|0.46781
04:38:54|0.46781
04:38:55|0.46781
04:38:56|0.46788
04:38:58|0.46827
04:38:58|0.46827
04:38:59|0.46827
04:39:00|0.46827
04:39:01|0.46827
04:39:02|0.46827
04:39:03|0.46827
04:39:05|0.46827
04:39:05|0.46827
04:39:06|0.46827
04:39:08|0.46827
04:39:08|0.46827
04:39:09|0.46827
04:39:10|0.46827
04:39:12|0.46827
04:39:13|0.46823
04:39:13|0.46823
04:39:14|0.46823
04:39:16|0.46823
04:39:17|0.46823
04:39:18|0.46823
04:39:19|0.46823
04:39:20|0.46823
04:39:21|0.46823
04:39:22|0.46823
04:39:23|0.46823
04:39:24|0.46823
04:39:25|0.46823
04:39:26|0.46823
04:39:27|0.46823
04:39:28|0.46823
04:39:29|0.46823
04:39:30|0.46823
04:39:30|0.46823
04:39:31|0.46823
04:39:32|0.46823
04:39:33|0.46823
04:39:35|0.46823
04:39:36|0.46823
04:39:37|0.46823
04:39:38|0.46823
04:39:39|0.46823
04:39:40|0.46823
04:39:41|0.46823
04:39:42|0.46856
04:39:43|0.46841
04:39:44|0.46841
04:39:45|0.46841
04:39:46|0.46841
04:39:47|0.46841
04:39:48|0.46841
04:39:49|0.46841
04:39:50|0.46841
04:39:51|0.46841
04:39:52|0.46841
04:39:53|0.46841
04:39:54|0.46841
04:39:55|0.46841
04:39:56|0.46841
04:39:57|0.46841
04:39:58|0.46841
04:39:59|0.46841
04:40:00|0.46841
04:40:01|0.46841
04:40:02|0.46841
04:40:03|0.46841
04:40:04|0.46873
04:40:05|0.46873
04:40:06|0.46873
04:40:07|0.46873
04:40:08|0.46873
04:40:09|0.46873
04:40:10|0.46873
04:40:11|0.46873
04:40:13|0.46873
04:40:13|0.46873
04:40:14|0.46873
04:40:15|0.46873
04:40:16|0.46873
04:40:17|0.46873
04:40:19|0.46873
04:40:20|0.46873
04:40:20|0.46873
04:40:22|0.46873
04:40:22|0.46873
04:40:23|0.46873
04:40:25|0.46873
04:40:26|0.46873
04:40:27|0.46873
04:40:28|0.46873
04:40:29|0.46873
04:40:30|0.46873
04:40:31|0.46873
04:40:32|0.46873
04:40:33|0.46873
04:40:34|0.46873
04:40:35|0.46873
04:40:36|0.46873
04:40:37|0.46873
04:40:37|0.46873
04:40:39|0.46873
04:40:40|0.46873
04:40:40|0.46873
04:40:42|0.46873
04:40:43|0.46873
04:40:44|0.46873
04:40:45|0.46873
04:40:46|0.46873
04:40:47|0.46873
04:40:47|0.46873
04:40:49|0.46873
04:40:49|0.46873
04:40:51|0.46873
04:40:51|0.46873
04:40:53|0.46873
04:40:54|0.46873
04:40:55|0.46873
04:40:56|0.46873
04:40:56|0.46873
04:40:58|0.46873
04:40:59|0.46873
04:41:00|0.46873
04:41:01|0.46873
04:41:02|0.46873
04:41:03|0.46873
04:41:04|0.46873
04:41:05|0.46873
04:41:06|0.46873
04:41:07|0.46873
04:41:08|0.46873
04:41:09|0.46873
04:41:10|0.46873
04:41:11|0.46873
04:41:13|0.46873
04:41:14|0.46873
04:41:15|0.46873
04:41:15|0.46873
04:41:17|0.46873
04:41:18|0.46873
04:41:19|0.46873
04:41:19|0.46873
04:41:21|0.46873
04:41:22|0.46873
04:41:23|0.46873
04:41:24|0.46873
04:41:25|0.46873
04:41:26|0.46873
04:41:26|0.46873
04:41:28|0.46873
04:41:29|0.46873
04:41:30|0.46873
04:41:31|0.46873
04:41:32|0.46873
04:41:33|0.46873
04:41:33|0.4686
04:41:35|0.4686
04:41:35|0.4686
04:41:36|0.4686
04:41:38|0.4686
04:41:39|0.4686
04:41:39|0.4686
04:41:41|0.4686
04:41:41|0.4686
04:41:43|0.4686
04:41:44|0.4686
04:41:45|0.4686
04:41:45|0.4686
04:41:46|0.4686
04:41:48|0.4688
04:41:49|0.4688
04:41:50|0.4688
04:41:51|0.4688
04:41:51|0.4688
04:41:53|0.4688
04:41:54|0.4688
04:41:55|0.4688
04:41:56|0.4688
04:41:56|0.4688
04:41:57|0.4688
04:41:59|0.4688
04:42:00|0.4688
04:42:01|0.4688
04:42:02|0.4688
04:42:03|0.4688
04:42:03|0.4688
04:42:05|0.4688
04:42:06|0.4688
04:42:06|0.46901
04:42:08|0.46901
04:42:09|0.46901
04:42:10|0.46901
04:42:11|0.46901
04:42:12|0.46901
04:42:13|0.46901
04:42:14|0.46901
04:42:16|0.46901
04:42:17|0.46901
04:42:18|0.46901
04:42:18|0.46901
04:42:19|0.46901
04:42:21|0.46901
04:42:21|0.46901
04:42:22|0.46901
04:42:24|0.46901
04:42:24|0.46901
04:42:26|0.46901
04:42:27|0.46919
04:42:28|0.46919
04:42:29|0.46919
04:42:30|0.46919
04:42:31|0.46919
04:42:32|0.46952
04:42:33|0.46952
04:42:34|0.46952
04:42:35|0.46969
04:42:36|0.46969
04:42:37|0.46969
04:42:39|0.46969
04:42:39|0.46969
04:42:40|0.46969
04:42:41|0.46969
04:42:42|0.46969
04:42:43|0.46969
04:42:44|0.46969
04:42:45|0.46969
04:42:46|0.46969
04:42:47|0.4698
04:42:48|0.4698
04:42:49|0.47017
04:42:50|0.47022
04:42:51|0.47022
04:42:52|0.47022
04:42:53|0.47022
04:42:54|0.47022
04:42:55|0.47033
04:42:56|0.47033
04:42:57|0.47079
04:42:58|0.47079
04:42:59|0.47079
04:43:00|0.47079
04:43:01|0.47147
04:43:03|0.47147
04:43:03|0.47147
04:43:04|0.47147
04:43:05|0.47147
04:43:06|0.47147
04:43:07|0.47147
04:43:08|0.47147
04:43:09|0.47147
04:43:10|0.47147
04:43:11|0.47147
04:43:12|0.47147
04:43:14|0.47147
04:43:14|0.47147
04:43:15|0.47147
04:43:17|0.47147
04:43:18|0.47147
04:43:19|0.47147
04:43:19|0.47097
04:43:21|0.47097
04:43:22|0.47097
04:43:22|0.47097
04:43:24|0.47085
04:43:25|0.47085
04:43:26|0.47085
04:43:27|0.47051
04:43:28|0.47051
04:43:29|0.47051
04:43:31|0.47051
04:43:31|0.47051
04:43:32|0.47051
04:43:33|0.47051
04:43:34|0.47051
04:43:35|0.47051
04:43:36|0.47051
04:43:37|0.47051
04:43:38|0.47051
04:43:39|0.47051
04:43:41|0.47051
04:43:41|0.47051
04:43:43|0.47051
04:43:43|0.47051
04:43:45|0.47051
04:43:46|0.47051
04:43:47|0.47051
04:43:48|0.47051
04:43:49|0.47051
04:43:49|0.47008
04:43:51|0.47008
04:43:51|0.47008
04:43:52|0.47008
04:43:54|0.47008
04:43:55|0.47008
04:43:56|0.47008
04:43:56|0.47008
04:43:57|0.47008
04:43:58|0.47008
04:44:00|0.47008
04:44:01|0.47008
04:44:02|0.47008
04:44:03|0.47008
04:44:04|0.47012
04:44:05|0.47012
04:44:06|0.47012
04:44:07|0.47012
04:44:08|0.46988
04:44:09|0.46988
04:44:10|0.46988
04:44:11|0.46988
04:44:12|0.46988
04:44:13|0.46988
04:44:13|0.46988
04:44:15|0.46988
04:44:17|0.46988
04:44:17|0.46988
04:44:18|0.46988
04:44:20|0.46988
04:44:21|0.46997
04:44:22|0.46997
04:44:23|0.46997
04:44:24|0.46997
04:44:25|0.46997
04:44:26|0.46997
04:44:27|0.46997
04:44:28|0.46997
04:44:29|0.46997
04:44:30|0.46997
04:44:31|0.46997
04:44:32|0.46997
04:44:33|0.46997
04:44:34|0.46997
04:44:35|0.46997
04:44:36|0.46997
04:44:37|0.46997
04:44:38|0.46997
04:44:39|0.46997
04:44:40|0.46997
04:44:41|0.46997
04:44:42|0.46997
04:44:43|0.46997
04:44:44|0.46997
04:44:45|0.46997
04:44:46|0.46997
04:44:47|0.46997
04:44:48|0.46997
04:44:49|0.46963
04:44:50|0.46963
04:44:51|0.46963
04:44:52|0.46963
04:44:53|0.46963
04:44:54|0.46963
04:44:55|0.46963
04:44:56|0.46963
04:44:57|0.46963
04:44:58|0.46963
04:44:59|0.46963
04:45:01|0.46963
04:45:01|0.46963
04:45:02|0.46963
04:45:03|0.46963
04:45:05|0.47029
04:45:06|0.4703
04:45:07|0.4703
04:45:08|0.4703
04:45:09|0.4703
04:45:10|0.4703
04:45:11|0.4703
04:45:12|0.4703
04:45:13|0.4703
04:45:14|0.4703
04:45:15|0.4703
04:45:17|0.4703
04:45:17|0.4703
04:45:18|0.4703
04:45:20|0.4703
04:45:21|0.4703
04:45:22|0.4703
04:45:23|0.4703
04:45:23|0.4703
04:45:25|0.4703
04:45:26|0.4703
04:45:26|0.4703
04:45:27|0.4709
04:45:29|0.4709
04:45:30|0.4709
04:45:31|0.4709
04:45:32|0.4709
04:45:33|0.4709
04:45:34|0.4709
04:45:35|0.4709
04:45:36|0.4709
04:45:37|0.4709
04:45:38|0.4709
04:45:39|0.4709
04:45:40|0.4709
04:45:41|0.4709
04:45:42|0.4709
04:45:43|0.4709
04:45:44|0.4709
04:45:45|0.47055
04:45:46|0.47055
04:45:47|0.47055
04:45:48|0.47055
04:45:49|0.47055
04:45:50|0.47055
04:45:51|0.4703
04:45:52|0.4703
04:45:53|0.4703
04:45:54|0.46993
04:45:55|0.46993
04:45:56|0.46993
04:45:57|0.46993
04:45:58|0.46993
04:45:59|0.46993
04:46:00|0.46993
04:46:01|0.46993
04:46:02|0.46993
04:46:03|0.46993
04:46:04|0.46993
04:46:05|0.46993
04:46:06|0.46993
04:46:07|0.46993
04:46:08|0.46993
04:46:09|0.46993
04:46:10|0.47002
04:46:11|0.47002
04:46:12|0.47002
04:46:13|0.47002
04:46:14|0.47002
04:46:15|0.47002
04:46:16|0.47002
04:46:18|0.46978
04:46:19|0.46967
04:46:20|0.46967
04:46:21|0.46967
04:46:22|0.46967
04:46:23|0.46967
04:46:24|0.46967
04:46:25|0.46967
04:46:26|0.46967
04:46:27|0.46967
04:46:28|0.46967
04:46:29|0.46967
04:46:30|0.46967
04:46:31|0.46967
04:46:32|0.46967
04:46:33|0.46982
04:46:34|0.46952
04:46:35|0.46982
04:46:36|0.46982
04:46:37|0.46982
04:46:38|0.46982
04:46:39|0.4694
04:46:40|0.4694
04:46:41|0.4694
04:46:42|0.46939
04:46:43|0.46939
04:46:44|0.46939
04:46:45|0.46939
04:46:46|0.46939
04:46:47|0.46939
04:46:48|0.46939
04:46:49|0.46939
04:46:50|0.46939
04:46:51|0.46939
04:46:52|0.46939
04:46:54|0.46939
04:46:54|0.46939
04:46:55|0.46939
04:46:56|0.46939
04:46:57|0.46939
04:46:58|0.46939
04:46:59|0.4694
04:47:00|0.4694
04:47:02|0.4694
04:47:02|0.4694
04:47:03|0.4694
04:47:04|0.4694
04:47:05|0.4694
04:47:06|0.4694
04:47:07|0.46994
04:47:09|0.46994
04:47:09|0.46994
04:47:10|0.46994
04:47:11|0.46994
04:47:13|0.46994
04:47:13|0.46994
04:47:15|0.46994
04:47:16|0.46994
04:47:17|0.46994
04:47:18|0.46994
04:47:19|0.46994
04:47:20|0.46994
04:47:22|0.46994
04:47:22|0.46994
04:47:23|0.46994
04:47:24|0.46994
04:47:25|0.4701
04:47:26|0.46987
04:47:27|0.46987
04:47:28|0.46987
04:47:29|0.46987
04:47:30|0.46987
04:47:31|0.46987
04:47:32|0.46987
04:47:33|0.4702
04:47:34|0.4702
04:47:35|0.47021
04:47:36|0.47021
04:47:37|0.47021
04:47:38|0.47021
04:47:39|0.47021
04:47:40|0.47021
04:47:41|0.47021
04:47:42|0.47021
04:47:43|0.47021
04:47:44|0.47021
04:47:45|0.47021
04:47:46|0.47021
04:47:47|0.47021
04:47:48|0.47021
04:47:49|0.47021
04:47:50|0.47021
04:47:51|0.47021
04:47:52|0.47021
04:47:53|0.47021
04:47:54|0.47021
04:47:55|0.47021
04:47:56|0.47021
04:47:57|0.47021
04:47:58|0.47021
04:47:59|0.47021
04:48:00|0.47021
04:48:01|0.47021
04:48:02|0.47021
04:48:03|0.47021
04:48:04|0.47019
04:48:05|0.47019
04:48:06|0.47039
04:48:07|0.4704
04:48:08|0.4704
04:48:09|0.4704
04:48:10|0.4704
04:48:11|0.4704
04:48:12|0.4704
04:48:13|0.4704
04:48:14|0.4704
04:48:15|0.4704
04:48:16|0.4704
04:48:17|0.4704
04:48:19|0.4704
04:48:20|0.4704
04:48:21|0.4704
04:48:23|0.47054
04:48:23|0.47054
04:48:24|0.47054
04:48:25|0.47054
04:48:27|0.47054
04:48:27|0.47054
04:48:29|0.47054
04:48:30|0.47054
04:48:30|0.47054
04:48:32|0.47054
04:48:33|0.47054
04:48:34|0.47054
04:48:34|0.47054
04:48:36|0.47054
04:48:36|0.47054
04:48:38|0.47054
04:48:38|0.47054
04:48:39|0.47054
04:48:41|0.47054
04:48:41|0.47054
04:48:42|0.47054
04:48:43|0.47054
04:48:44|0.47054
04:48:46|0.47054
04:48:46|0.47054
04:48:47|0.47054
04:48:48|0.47054
04:48:50|0.47054
04:48:50|0.47054
04:48:51|0.47051
04:48:53|0.47051
04:48:54|0.47051
04:48:54|0.47077
04:48:55|0.47077
04:48:56|0.4707
04:48:57|0.47069
04:48:59|0.47069
04:48:59|0.47069
04:49:00|0.47069
04:49:01|0.47062
04:49:02|0.47062
04:49:03|0.47062
04:49:04|0.47062
04:49:05|0.47062
04:49:06|0.47062
04:49:07|0.47062
04:49:08|0.47062
04:49:09|0.47062
04:49:10|0.47062
04:49:12|0.47062
04:49:13|0.47062
04:49:13|0.47054
04:49:15|0.47054
04:49:15|0.47054
04:49:17|0.47068
04:49:17|0.47068
04:49:19|0.47068
04:49:19|0.47068
04:49:20|0.47068
04:49:22|0.47068
04:49:23|0.47068
04:49:24|0.47024
04:49:25|0.47024
04:49:26|0.47024
04:49:26|0.47024
04:49:28|0.47024
04:49:29|0.47024
04:49:30|0.47024
04:49:31|0.47024
04:49:32|0.47024
04:49:33|0.47024
04:49:34|0.47024
04:49:35|0.47024
04:49:37|0.47024
04:49:37|0.47024
04:49:38|0.47024
04:49:39|0.47024
04:49:40|0.47024
04:49:42|0.47024
04:49:42|0.47024
04:49:43|0.47024
04:49:44|0.47024
04:49:45|0.47024
04:49:46|0.47024
04:49:47|0.47024
04:49:48|0.47024
04:49:49|0.47024
04:49:50|0.47024
04:49:51|0.47024
04:49:52|0.47024
04:49:53|0.47024
04:49:54|0.47024
04:49:55|0.47024
04:49:56|0.47024
04:49:57|0.47024
04:49:58|0.47024
04:49:59|0.47024
04:50:00|0.47024
04:50:01|0.47024
04:50:02|0.47024
04:50:03|0.47071
04:50:04|0.47071
04:50:05|0.47071
04:50:06|0.47069
04:50:07|0.47069
04:50:08|0.47069
04:50:09|0.47069
04:50:10|0.47069
04:50:11|0.47069
04:50:12|0.47069
04:50:13|0.47069
04:50:14|0.47069
04:50:15|0.47069
04:50:16|0.47069
04:50:17|0.47069
04:50:24|0.47069
04:50:24|0.47069
04:50:25|0.47069
04:50:27|0.47069
04:50:28|0.47069
04:50:28|0.47069
04:50:30|0.47069
04:50:31|0.47069
04:50:31|0.47069
04:50:33|0.47069
04:50:34|0.47069
04:50:35|0.47069
04:50:36|0.47072
04:50:37|0.47072
04:50:38|0.47072
04:50:39|0.47072
04:50:40|0.47072
04:50:41|0.47072
04:50:42|0.47072
04:50:43|0.47072
04:50:44|0.47072
04:50:45|0.47072
04:50:46|0.47072
04:50:47|0.47072
04:50:48|0.47072
04:50:49|0.47072
04:50:50|0.47072
04:50:51|0.47072
04:50:51|0.47072
04:50:53|0.47072
04:50:54|0.47019
04:50:55|0.47019
04:50:56|0.47029
04:50:57|0.47029
04:50:58|0.47029
04:50:59|0.47029
04:51:00|0.47019
04:51:01|0.47019
04:51:02|0.47034
04:51:03|0.47012
04:51:04|0.47012
04:51:06|0.47012
04:51:06|0.47012
04:51:07|0.47012
04:51:08|0.47002
04:51:09|0.47002
04:51:10|0.46995
04:51:11|0.46995
04:51:12|0.46995
04:51:13|0.46995
04:51:14|0.46995
04:51:15|0.46995
04:51:16|0.46995
04:51:17|0.46995
04:51:18|0.46995
04:51:19|0.46995
04:51:20|0.46995
04:51:22|0.46995
04:51:22|0.46995
04:51:24|0.46995
04:51:25|0.46995
04:51:26|0.46995
04:51:27|0.46995
04:51:28|0.46995
04:51:29|0.46995
04:51:30|0.46995
04:51:31|0.46995
04:51:32|0.46995
04:51:33|0.46995
04:51:34|0.46995
04:51:35|0.46995
04:51:36|0.46995
04:51:37|0.46995
04:51:38|0.46995
04:51:39|0.46995
04:51:40|0.46959
04:51:41|0.46959
04:51:42|0.46959
04:51:43|0.46959
04:51:44|0.46959
04:51:45|0.46959
04:51:46|0.46959
04:51:48|0.46959
04:51:48|0.46959
04:51:49|0.46959
04:51:50|0.46959
04:51:51|0.46959
04:51:52|0.46959
04:51:53|0.46959
04:51:54|0.46959
04:51:56|0.46959
04:51:56|0.46959
04:51:57|0.46959
04:51:58|0.46959
04:52:00|0.46959
04:52:00|0.46959
04:52:01|0.46959
04:52:02|0.46959
04:52:03|0.46959
04:52:04|0.46959
04:52:05|0.46959
04:52:07|0.46959
04:52:07|0.46959
04:52:08|0.46959
04:52:10|0.46959
04:52:10|0.46959
04:52:11|0.46959
04:52:12|0.46959
04:52:13|0.46959
04:52:15|0.46959
04:52:15|0.46959
04:52:16|0.46959
04:52:17|0.46959
04:52:18|0.46959
04:52:19|0.46959
04:52:20|0.46959
04:52:21|0.46959
04:52:22|0.46959
04:52:24|0.46959
04:52:25|0.46959
04:52:26|0.46959
04:52:27|0.46959
04:52:27|0.46959
04:52:29|0.46959
04:52:30|0.46959
04:52:31|0.46959
04:52:32|0.46959
04:52:33|0.46959
04:52:34|0.46959
04:52:35|0.46959
04:52:36|0.46959
04:52:37|0.46959
04:52:38|0.46959
04:52:39|0.46959
04:52:40|0.46959
04:52:41|0.46959
04:52:42|0.46959
04:52:43|0.46959
04:52:44|0.46959
04:52:45|0.46959
04:52:45|0.46959
04:52:47|0.46959
04:52:48|0.46959
04:52:49|0.46959
04:52:50|0.46959
04:52:51|0.46959
04:52:52|0.46959
04:52:53|0.46959
04:52:54|0.46959
04:52:55|0.46959
04:52:56|0.46959
04:52:58|0.46961
04:52:58|0.46954
04:52:59|0.46954
04:53:00|0.46954
04:53:01|0.46954
04:53:02|0.46954
04:53:03|0.46954
04:53:04|0.46954
04:53:06|0.46954
04:53:07|0.46977
04:53:07|0.46977
04:53:09|0.46977
04:53:09|0.46977
04:53:11|0.46977
04:53:11|0.46977
04:53:12|0.46977
04:53:14|0.46977
04:53:14|0.46977
04:53:16|0.46977
04:53:17|0.46977
04:53:17|0.46977
04:53:18|0.46977
04:53:19|0.46977
04:53:21|0.46977
04:53:22|0.46977
04:53:24|0.46977
04:53:24|0.46977
04:53:26|0.46977
04:53:26|0.46977
04:53:28|0.46975
04:53:29|0.46975
04:53:30|0.46975
04:53:30|0.46975
04:53:31|0.46975
04:53:33|0.46975
04:53:33|0.46975
04:53:35|0.46975
04:53:36|0.47023
04:53:37|0.47023
04:53:38|0.47004
04:53:38|0.47004
04:53:40|0.47004
04:53:41|0.47004
04:53:42|0.47004
04:53:43|0.47004
04:53:44|0.47004
04:53:45|0.47004
04:53:46|0.47004
04:53:47|0.47004
04:53:48|0.47004
04:53:49|0.47004
04:53:50|0.47004
04:53:51|0.47004
04:53:52|0.47004
04:53:53|0.47004
04:53:54|0.47004
04:53:55|0.47004
04:53:56|0.47004
04:53:57|0.47004
04:53:58|0.47004
04:53:59|0.47004
04:54:00|0.47004
04:54:01|0.47004
04:54:02|0.47004
04:54:03|0.47004
04:54:04|0.47004
04:54:05|0.47004
04:54:06|0.47004
04:54:07|0.47004
04:54:08|0.47004
04:54:09|0.47004
04:54:10|0.47004
04:54:11|0.47004
04:54:12|0.47004
04:54:13|0.47004
04:54:14|0.47004
04:54:15|0.47004
04:54:16|0.46978
04:54:17|0.46978
04:54:18|0.46978
04:54:19|0.46976
04:54:20|0.46976
04:54:21|0.46976
04:54:22|0.46976
04:54:23|0.46976
04:54:24|0.46976
04:54:25|0.46976
04:54:27|0.46976
04:54:27|0.46976
04:54:28|0.46976
04:54:29|0.46976
04:54:30|0.46976
04:54:31|0.46976
04:54:32|0.46959
04:54:33|0.46959
04:54:34|0.46959
04:54:35|0.46959
04:54:36|0.46959
04:54:37|0.46959
04:54:39|0.46959
04:54:39|0.46959
04:54:41|0.46959
04:54:42|0.46959
04:54:42|0.46959
04:54:43|0.46959
04:54:45|0.46959
04:54:45|0.46959
04:54:46|0.46959
04:54:47|0.46959
04:54:48|0.46959
04:54:50|0.46959
04:54:51|0.46959
04:54:51|0.46959
04:54:53|0.46959
04:54:54|0.46959
04:54:54|0.46959
04:54:56|0.46959
04:54:56|0.46959
04:54:57|0.46959
04:54:58|0.46959
04:55:00|0.46959
04:55:00|0.46959
04:55:01|0.46955
04:55:02|0.46955
04:55:04|0.46955
04:55:04|0.46955
04:55:06|0.46955
04:55:06|0.46955
04:55:08|0.46955
04:55:09|0.46955
04:55:09|0.46955
04:55:10|0.46955
04:55:11|0.46955
04:55:12|0.46955
04:55:13|0.46955
04:55:15|0.46955
04:55:16|0.46955
04:55:17|0.46955
04:55:17|0.46955
04:55:19|0.46955
04:55:20|0.46955
04:55:21|0.46955
04:55:22|0.46955
04:55:22|0.46906
04:55:24|0.46918
04:55:25|0.46918
04:55:26|0.46918
04:55:27|0.46918
04:55:28|0.46918
04:55:30|0.469
04:55:31|0.469
04:55:31|0.469
04:55:33|0.469
04:55:34|0.469
04:55:34|0.469
04:55:35|0.469
04:55:37|0.469
04:55:37|0.469
04:55:38|0.469
04:55:40|0.469
04:55:41|0.469
04:55:41|0.469
04:55:43|0.469
04:55:43|0.469
04:55:44|0.469
04:55:45|0.46811
04:55:47|0.46811
04:55:48|0.46811
04:55:48|0.46811
04:55:49|0.46811
04:55:50|0.46811
04:55:51|0.46811
04:55:53|0.46791
04:55:54|0.46753
04:55:55|0.46753
04:55:55|0.46753
04:55:56|0.46753
04:55:58|0.46752
04:55:59|0.46752
04:56:00|0.46752
04:56:00|0.46752
04:56:02|0.46752
04:56:03|0.46752
04:56:04|0.46752
04:56:04|0.46752
04:56:07|0.46752
04:56:07|0.46752
04:56:08|0.46752
04:56:09|0.46752
04:56:10|0.46752
04:56:11|0.46752
04:56:12|0.46752
04:56:13|0.46752
04:56:14|0.46752
04:56:15|0.46752
04:56:16|0.46752
04:56:18|0.46752
04:56:18|0.46752
04:56:20|0.46808
04:56:20|0.468
04:56:21|0.468
04:56:22|0.468
04:56:24|0.468
04:56:24|0.468
04:56:25|0.468
04:56:26|0.46801
04:56:28|0.46801
04:56:29|0.46801
04:56:30|0.46802
04:56:31|0.46802
04:56:32|0.46803
04:56:33|0.46803
04:56:34|0.46803
04:56:35|0.46841
04:56:36|0.46841
04:56:38|0.46841
04:56:38|0.46841
04:56:39|0.46841
04:56:40|0.46841
04:56:41|0.46841
04:56:42|0.46841
04:56:43|0.46841
04:56:44|0.46841
04:56:45|0.46841
04:56:46|0.46841
04:56:47|0.46841
04:56:48|0.46841
04:56:49|0.46841
04:56:50|0.46841
04:56:52|0.46798
04:56:52|0.46798
04:56:53|0.46798
04:56:54|0.46798
04:56:55|0.46798
04:56:56|0.46798
04:56:57|0.46798
04:56:58|0.46798
04:56:59|0.46798
04:57:00|0.46798
04:57:01|0.46798
04:57:03|0.46798
04:57:03|0.46798
04:57:04|0.46798
04:57:05|0.46753
04:57:07|0.46753
04:57:07|0.46753
04:57:09|0.46767
04:57:09|0.46767
04:57:11|0.46756
04:57:12|0.46756
04:57:12|0.46754
04:57:14|0.46754
04:57:14|0.46754
04:57:15|0.46754
04:57:16|0.46754
04:57:17|0.46754
04:57:18|0.46754
04:57:19|0.46754
04:57:20|0.46754
04:57:21|0.46754
04:57:22|0.46754
04:57:24|0.46754
04:57:25|0.46754
04:57:25|0.46754
04:57:26|0.46754
04:57:28|0.46754
04:57:29|0.46754
04:57:30|0.46754
04:57:32|0.46754
04:57:33|0.46754
04:57:34|0.46754
04:57:35|0.46754
04:57:35|0.46754
04:57:37|0.46754
04:57:38|0.46784
04:57:39|0.46784
04:57:43|0.46784
04:57:43|0.46784
04:57:44|0.46807
04:57:45|0.46807
04:57:46|0.46807
04:57:47|0.46807
04:57:48|0.46807
04:57:49|0.46807
04:57:50|0.46807
04:57:51|0.46807
04:57:52|0.46807
04:57:53|0.46807
04:57:54|0.46807
04:57:56|0.46807
04:57:56|0.46807
04:57:57|0.46807
04:57:58|0.46807
04:57:59|0.46807
04:58:00|0.46807
04:58:02|0.46807
04:58:03|0.46807
04:58:03|0.46807
04:58:04|0.46807
04:58:05|0.46807
04:58:06|0.46807
04:58:08|0.46807
04:58:08|0.46808
04:58:10|0.46808
04:58:11|0.46808
04:58:12|0.46808
04:58:12|0.46808
04:58:13|0.46808
04:58:15|0.46808
04:58:15|0.46739
04:58:17|0.46739
04:58:18|0.46739
04:58:19|0.46739
04:58:20|0.46739
04:58:20|0.46739
04:58:21|0.46739
04:58:22|0.46739
04:58:24|0.46739
04:58:24|0.46773
04:58:26|0.46773
04:58:27|0.46762
04:58:28|0.46762
04:58:29|0.46762
04:58:31|0.46762
04:58:31|0.46762
04:58:32|0.46762
04:58:33|0.46728
04:58:34|0.46728
04:58:35|0.46728
04:58:36|0.46728
04:58:37|0.46728
04:58:38|0.46728
04:58:39|0.46728
04:58:40|0.46728
04:58:41|0.46728
04:58:42|0.46728
04:58:44|0.46728
04:58:44|0.46728
04:58:45|0.46728
04:58:46|0.46728
04:58:48|0.46728
04:58:49|0.46728
04:58:50|0.46728
04:58:50|0.46728
04:58:52|0.46728
04:58:52|0.46728
04:58:53|0.46728
04:58:55|0.46728
04:58:56|0.46728
04:58:57|0.46728
04:58:58|0.46728
04:58:59|0.46728
04:59:00|0.46728
04:59:00|0.46728
04:59:01|0.46728
04:59:02|0.46728
04:59:04|0.46728
04:59:05|0.46728
04:59:05|0.46728
04:59:07|0.46728
04:59:08|0.46728
04:59:09|0.46728
04:59:10|0.46728
04:59:11|0.46728
04:59:11|0.46728
04:59:13|0.46728
04:59:13|0.46728
04:59:14|0.46728
04:59:16|0.46728
04:59:17|0.46728
04:59:17|0.46728
04:59:19|0.46864
04:59:20|0.46864
04:59:21|0.46864
04:59:21|0.46864
04:59:23|0.46864
04:59:23|0.46864
04:59:25|0.46864
04:59:26|0.46864
04:59:26|0.46864
04:59:28|0.46864
04:59:28|0.46864
04:59:30|0.46864
04:59:32|0.46864
04:59:32|0.46864
04:59:33|0.46864
04:59:34|0.46864
04:59:36|0.46864
04:59:37|0.46864
04:59:38|0.46864
04:59:39|0.46864
04:59:40|0.46864
04:59:40|0.46864
04:59:42|0.46864
04:59:43|0.46864
04:59:43|0.46864
04:59:45|0.46864
04:59:45|0.4689
04:59:46|0.4689
04:59:47|0.46893
04:59:48|0.46893
04:59:49|0.46893
04:59:51|0.46893
04:59:52|0.46893
04:59:53|0.46893
04:59:54|0.46893
04:59:55|0.46893
04:59:55|0.46893
04:59:57|0.46893
04:59:58|0.46893
04:59:59|0.46893
05:00:00|0.46893
05:00:01|0.46893
05:00:02|0.46898
05:00:03|0.46898
05:00:04|0.46898
05:00:05|0.46898
05:00:06|0.46898
05:00:07|0.46898
05:00:08|0.46898
05:00:09|0.46898
05:00:10|0.46898
05:00:11|0.46898
05:00:12|0.46898
05:00:13|0.46898
05:00:14|0.46898
05:00:15|0.46898
05:00:16|0.46898
05:00:17|0.46898
05:00:18|0.46898
05:00:19|0.46898
05:00:20|0.46898
05:00:21|0.46898
05:00:22|0.46898
05:00:23|0.46898
05:00:24|0.46898
05:00:25|0.46898
05:00:26|0.46898
05:00:27|0.46898
05:00:28|0.46898
05:00:29|0.46898
05:00:30|0.46898
05:00:32|0.46922
05:00:32|0.46922
05:00:34|0.46922
05:00:35|0.46922
05:00:36|0.46922
05:00:37|0.46922
05:00:38|0.46922
05:00:39|0.46922
05:00:40|0.46922
05:00:41|0.46922
05:00:42|0.46922
05:00:43|0.46922
05:00:44|0.46922
05:00:45|0.46922
05:00:46|0.46918
05:00:47|0.46918
05:00:48|0.46918
05:00:49|0.46941
05:00:50|0.46941
05:00:51|0.46941
05:00:52|0.46941
05:00:53|0.46941
05:00:54|0.46941
05:00:55|0.46941
05:00:56|0.46941
05:00:57|0.46941
05:00:58|0.46941
05:00:59|0.46941
05:01:00|0.46941
05:01:01|0.46941
05:01:02|0.46941
05:01:03|0.46941
05:01:04|0.46941
05:01:05|0.46941
05:01:06|0.46941
05:01:07|0.46941
05:01:08|0.46941
05:01:09|0.46941
05:01:10|0.46941
05:01:11|0.46941
05:01:12|0.46913
05:01:13|0.46858
05:01:14|0.46858
05:01:15|0.46858
05:01:16|0.46858
05:01:17|0.46858
05:01:18|0.46858
05:01:19|0.46858
05:01:20|0.46858
05:01:21|0.46853
05:01:22|0.46853
05:01:23|0.46853
05:01:24|0.46853
05:01:25|0.46853
05:01:26|0.46853
05:01:27|0.46853
05:01:28|0.46853
05:01:29|0.46853
05:01:30|0.46891
05:01:31|0.46891
05:01:33|0.46891
05:01:33|0.46891
05:01:35|0.46891
05:01:36|0.46891
05:01:36|0.46891
05:01:38|0.46891
05:01:39|0.46891
05:01:39|0.46891
05:01:40|0.46926
05:01:41|0.46926
05:01:43|0.46926
05:01:44|0.46926
05:01:44|0.46926
05:01:45|0.46926
05:01:47|0.46926
05:01:47|0.46926
05:01:49|0.46926
05:01:50|0.46926
05:01:51|0.46929
05:01:52|0.46929
05:01:53|0.46929
05:01:54|0.46929
05:01:55|0.46929
05:01:56|0.46929
05:01:57|0.46929
05:01:58|0.46929
05:01:59|0.46929
05:02:00|0.46929
05:02:01|0.46929
05:02:02|0.46929
05:02:03|0.46929
05:02:04|0.46929
05:02:05|0.46929
05:02:06|0.46929
05:02:07|0.46929
05:02:08|0.46929
05:02:09|0.46929
05:02:10|0.46929
05:02:11|0.46929
05:02:12|0.46929
05:02:13|0.46929
05:02:14|0.46929
05:02:15|0.46929
05:02:16|0.46929
05:02:17|0.46929
05:02:18|0.46929
05:02:19|0.46929
05:02:20|0.46929
05:02:21|0.46929
05:02:22|0.46929
05:02:23|0.46929
05:02:24|0.46929
05:02:25|0.46929
05:02:26|0.46929
05:02:27|0.46929
05:02:28|0.46929
05:02:29|0.46929
05:02:30|0.46929
05:02:31|0.46929
05:02:32|0.46929
05:02:33|0.46929
05:02:34|0.46929
05:02:35|0.46929
05:02:36|0.46929
05:02:37|0.46929
05:02:38|0.46929
05:02:40|0.46929
05:02:40|0.46929
05:02:41|0.46929
05:02:43|0.46929
05:02:44|0.46929
05:02:44|0.46929
05:02:46|0.46929
05:02:47|0.46929
05:02:47|0.46929
05:02:49|0.46929
05:02:50|0.46929
05:02:50|0.46929
05:02:51|0.46929
05:02:53|0.46916
05:02:53|0.46916
05:02:54|0.46916
05:02:55|0.46916
05:02:56|0.46916
05:02:58|0.46916
05:02:58|0.46916
05:03:00|0.46916
05:03:00|0.46916
05:03:01|0.46916
05:03:03|0.46916
05:03:04|0.46916
05:03:05|0.46916
05:03:06|0.46916
05:03:06|0.46916
05:03:08|0.46916
05:03:08|0.46916
05:03:10|0.46916
05:03:11|0.46916
05:03:12|0.46916
05:03:13|0.46916
05:03:14|0.46916
05:03:15|0.46916
05:03:16|0.46916
05:03:17|0.46916
05:03:18|0.46916
05:03:19|0.46916
05:03:20|0.46916
05:03:21|0.46916
05:03:22|0.46916
05:03:23|0.46916
05:03:24|0.46916
05:03:25|0.46916
05:03:26|0.46916
05:03:27|0.46916
05:03:28|0.46916
05:03:29|0.46916
05:03:30|0.46917
05:03:31|0.46917
05:03:32|0.46917
05:03:33|0.46916
05:03:34|0.46916
05:03:36|0.46916
05:03:36|0.46916
05:03:37|0.46916
05:03:39|0.46916
05:03:40|0.46916
05:03:40|0.46916
05:03:41|0.46916
05:03:43|0.46916
05:03:43|0.46916
05:03:44|0.46916
05:03:45|0.46916
05:03:46|0.46916
05:03:48|0.46916
05:03:49|0.46916
05:03:49|0.46916
05:03:50|0.46916
05:03:51|0.46916
05:03:53|0.46916
05:03:53|0.46916
05:03:54|0.46916
05:03:55|0.46916
05:03:56|0.46916
05:03:58|0.46916
05:03:58|0.46916
05:03:59|0.46916
05:04:01|0.46916
05:04:01|0.46916
05:04:03|0.46916
05:04:04|0.46916
05:04:04|0.46916
05:04:05|0.46916
05:04:07|0.46916
05:04:07|0.46916
05:04:09|0.46916
05:04:10|0.46916
05:04:10|0.46916
05:04:12|0.46916
05:04:13|0.46916
05:04:13|0.46916
05:04:15|0.46916
05:04:15|0.46916
05:04:17|0.46916
05:04:17|0.46916
05:04:19|0.46891
05:04:20|0.46891
05:04:21|0.46891
05:04:22|0.46891
05:04:22|0.46891
05:04:24|0.46891
05:04:25|0.46891
05:04:25|0.46891
05:04:27|0.46891
05:04:28|0.46891
05:04:28|0.46891
05:04:30|0.46891
05:04:30|0.46891
05:04:32|0.46891
05:04:33|0.46891
05:04:33|0.46891
05:04:35|0.46891
05:04:36|0.46891
05:04:37|0.46891
05:04:38|0.46891
05:04:39|0.46891
05:04:40|0.46891
05:04:41|0.46891
05:04:42|0.46891
05:04:43|0.46891
05:04:44|0.46891
05:04:45|0.46891
05:04:46|0.46891
05:04:47|0.46891
05:04:49|0.46891
05:04:49|0.46851
05:04:50|0.46841
05:04:51|0.46841
05:04:53|0.46841
05:04:53|0.46841
05:04:55|0.46841
05:04:56|0.46841
05:04:56|0.46841
05:04:58|0.46841
05:04:59|0.46841
05:05:00|0.46841
05:05:01|0.46841
05:05:01|0.46841
05:05:02|0.46841
05:05:04|0.46841
05:05:05|0.46841
05:05:05|0.46841
05:05:06|0.46841
05:05:07|0.46841
05:05:09|0.46841
05:05:10|0.46841
05:05:10|0.46841
05:05:12|0.46841
05:05:13|0.46841
05:05:14|0.46841
05:05:15|0.4684
05:05:16|0.4684
05:05:17|0.4684
05:05:18|0.4684
05:05:19|0.4684
05:05:20|0.4684
05:05:21|0.4684
05:05:22|0.4684
05:05:23|0.4684
05:05:24|0.4684
05:05:25|0.4684
05:05:26|0.4684
05:05:27|0.4684
05:05:28|0.4684
05:05:29|0.4684
05:05:30|0.4684
05:05:31|0.4684
05:05:32|0.4684
05:05:33|0.4684
05:05:34|0.4684
05:05:35|0.4684
05:05:36|0.4684
05:05:37|0.46747
05:05:38|0.46747
05:05:39|0.46747
05:05:40|0.46747
05:05:41|0.46747
05:05:42|0.46747
05:05:43|0.46747
05:05:44|0.46747
05:05:45|0.46747
05:05:46|0.46747
05:05:47|0.46747
05:05:48|0.46747
05:05:49|0.46747
05:05:50|0.46747
05:05:51|0.46747
05:05:52|0.46747
05:05:53|0.46747
05:05:54|0.46747
05:05:55|0.46747
05:05:56|0.46747
05:05:57|0.46747
05:05:58|0.46747
05:05:59|0.46747
05:06:00|0.46747
05:06:01|0.46747
05:06:02|0.46747
05:06:03|0.46747
05:06:04|0.46747
05:06:05|0.46747
05:06:06|0.46747
05:06:07|0.46747
05:06:08|0.46747
05:06:09|0.46747
05:06:10|0.46745
05:06:11|0.46745
05:06:12|0.46745
05:06:13|0.46745
05:06:14|0.46745
05:06:15|0.46745
05:06:16|0.46745
05:06:17|0.46761
05:06:18|0.46761
05:06:19|0.46761
05:06:21|0.46761
05:06:21|0.46761
05:06:22|0.46761
05:06:23|0.46761
05:06:24|0.46761
05:06:26|0.46762
05:06:26|0.46762
05:06:27|0.46762
05:06:28|0.46762
05:06:29|0.46765
05:06:30|0.46765
05:06:31|0.46765
05:06:32|0.46765
05:06:33|0.46765
05:06:34|0.46765
05:06:35|0.46765
05:06:37|0.46765
05:06:37|0.46765
05:06:38|0.46765
05:06:40|0.46765
05:06:41|0.46808
05:06:41|0.46808
05:06:43|0.46808
05:06:44|0.46808
05:06:44|0.46782
05:06:46|0.46782
05:06:47|0.46782
05:06:48|0.46782
05:06:49|0.46782
05:06:50|0.46782
05:06:51|0.46782
05:06:52|0.46782
05:06:53|0.46782
05:06:54|0.46782
05:06:55|0.46782
05:06:56|0.46782
05:06:57|0.46782
05:06:58|0.46782
05:06:59|0.46782
05:07:00|0.46782
05:07:01|0.46782
05:07:02|0.46782
05:07:03|0.46782
05:07:04|0.46795
05:07:05|0.46795
05:07:06|0.46795
05:07:07|0.46795
05:07:08|0.46795
05:07:09|0.46795
05:07:10|0.46782
05:07:11|0.46782
05:07:12|0.46782
05:07:13|0.46782
05:07:14|0.46782
05:07:15|0.46782
05:07:16|0.46782
05:07:17|0.46782
05:07:18|0.46782
05:07:19|0.46782
05:07:20|0.46782
05:07:21|0.46782
05:07:22|0.46782
05:07:23|0.46782
05:07:24|0.46782
05:07:25|0.46782
05:07:26|0.46782
05:07:27|0.46782
05:07:28|0.46805
05:07:29|0.46805
05:07:31|0.46805
05:07:31|0.46805
05:07:32|0.46805
05:07:33|0.46805
05:07:34|0.46805
05:07:36|0.46805
05:07:36|0.46805
05:07:38|0.46805
05:07:38|0.46805
05:07:39|0.46805
05:07:41|0.46805
05:07:42|0.46805
05:07:42|0.46805
05:07:44|0.46805
05:07:45|0.46805
05:07:45|0.46805
05:07:47|0.46805
05:07:48|0.46805
05:07:49|0.46805
05:07:49|0.46805
05:07:50|0.46805
05:07:52|0.46805
05:07:53|0.46805
05:07:54|0.46805
05:07:55|0.46805
05:07:56|0.46805
05:07:56|0.46805
05:07:58|0.46805
05:07:59|0.46805
05:07:59|0.46805
05:08:00|0.46805
05:08:01|0.46805
05:08:02|0.46805
05:08:04|0.46805
05:08:05|0.46805
05:08:06|0.46805
05:08:06|0.46805
05:08:07|0.46805
05:08:09|0.46805
05:08:10|0.46805
05:08:11|0.46763
05:08:12|0.46763
05:08:12|0.46763
05:08:14|0.46763
05:08:15|0.46763
05:08:16|0.46763
05:08:17|0.46763
05:08:18|0.46763
05:08:19|0.46763
05:08:20|0.46763
05:08:21|0.46763
05:08:22|0.46763
05:08:23|0.46763
05:08:24|0.4672
05:08:25|0.4672
05:08:26|0.4672
05:08:27|0.4672
05:08:29|0.46692
05:08:29|0.46692
05:08:30|0.46692
05:08:31|0.46692
05:08:32|0.46692
05:08:33|0.46692
05:08:34|0.46676
05:08:35|0.46676
05:08:36|0.46676
05:08:37|0.46676
05:08:39|0.46676
05:08:39|0.46676
05:08:41|0.46676
05:08:42|0.46676
05:08:43|0.46676
05:08:43|0.46676
05:08:45|0.46676
05:08:46|0.46676
05:08:47|0.46676
05:08:48|0.46676
05:08:49|0.46676
05:08:50|0.46676
05:08:51|0.46676
05:08:52|0.46676
05:08:53|0.46676
05:08:54|0.46688
05:08:55|0.46688
05:08:55|0.46688
05:08:57|0.46688
05:08:58|0.46688
05:08:59|0.46688
05:09:00|0.46688
05:09:01|0.46709
05:09:02|0.46709
05:09:03|0.46709
05:09:04|0.46709
05:09:05|0.46736
05:09:06|0.46736
05:09:07|0.46736
05:09:08|0.46736
05:09:09|0.46736
05:09:10|0.46736
05:09:11|0.46736
05:09:12|0.46736
05:09:13|0.46736
05:09:15|0.46736
05:09:15|0.46736
05:09:16|0.46736
05:09:17|0.46736
05:09:18|0.46736
05:09:19|0.46736
05:09:20|0.46736
05:09:21|0.46736
05:09:22|0.46736
05:09:23|0.46736
05:09:24|0.46736
05:09:25|0.46736
05:09:26|0.46736
05:09:27|0.46736
05:09:28|0.46736
05:09:29|0.46736
05:09:30|0.46736
05:09:31|0.46736
05:09:32|0.46736
05:09:33|0.46736
05:09:34|0.46736
05:09:35|0.46736
05:09:36|0.46736
05:09:37|0.46736
05:09:38|0.46736
05:09:39|0.46736
05:09:41|0.46736
05:09:42|0.46736
05:09:43|0.46736
05:09:44|0.46736
05:09:45|0.46736
05:09:47|0.46736
05:09:47|0.46736
05:09:48|0.46736
05:09:49|0.46736
05:09:50|0.46763
05:09:51|0.46765
05:09:52|0.46765
05:09:53|0.46765
05:09:54|0.46765
05:09:55|0.46765
05:09:56|0.46765
05:09:58|0.46765
05:09:58|0.46773
05:09:59|0.46773
05:10:00|0.46773
05:10:01|0.46773
05:10:02|0.46773
05:10:03|0.46773
05:10:04|0.46773
05:10:05|0.46773
05:10:06|0.46773
05:10:07|0.46773
05:10:09|0.46773
05:10:09|0.46773
05:10:10|0.46773
05:10:11|0.46773
05:10:12|0.46773
05:10:13|0.46773
05:10:14|0.46773
05:10:15|0.46773
05:10:16|0.46773
05:10:17|0.46777
05:10:18|0.46777
05:10:20|0.46777
05:10:20|0.46777
05:10:21|0.46777
05:10:22|0.46777
05:10:23|0.46777
05:10:24|0.46777
05:10:25|0.46777
05:10:26|0.46777
05:10:27|0.468
05:10:28|0.468
05:10:29|0.468
05:10:30|0.468
05:10:31|0.468
05:10:32|0.468
05:10:33|0.468
05:10:34|0.468
05:10:36|0.468
05:10:36|0.468
05:10:37|0.468
05:10:38|0.468
05:10:39|0.468
05:10:41|0.468
05:10:41|0.468
05:10:43|0.468
05:10:44|0.468
05:10:45|0.468
05:10:47|0.468
05:10:47|0.468
05:10:48|0.468
05:10:49|0.468
05:10:50|0.468
05:10:51|0.468
05:10:52|0.468
05:10:53|0.468
05:10:54|0.468
05:10:55|0.468
05:10:56|0.468
05:10:57|0.468
05:10:58|0.468
05:10:59|0.468
05:11:00|0.468
05:11:01|0.468
05:11:02|0.468
05:11:03|0.468
05:11:04|0.468
05:11:05|0.468
05:11:06|0.46793
05:11:07|0.46852
05:11:08|0.46852
05:11:09|0.46852
05:11:10|0.46852
05:11:12|0.46852
05:11:12|0.46852
05:11:13|0.46852
05:11:14|0.46852
05:11:15|0.46852
05:11:16|0.46852
05:11:17|0.46852
05:11:18|0.46852
05:11:19|0.46852
05:11:20|0.46852
05:11:21|0.46852
05:11:22|0.46852
05:11:23|0.46852
05:11:25|0.46852
05:11:26|0.46852
05:11:26|0.46852
05:11:27|0.46852
05:11:28|0.46852
05:11:29|0.46852
05:11:30|0.46852
05:11:32|0.46852
05:11:32|0.46852
05:11:33|0.46852
05:11:34|0.46852
05:11:36|0.46852
05:11:36|0.46852
05:11:37|0.46852
05:11:39|0.46852
05:11:39|0.46852
05:11:40|0.46852
05:11:42|0.46852
05:11:43|0.46852
05:11:44|0.46852
05:11:46|0.46852
05:11:47|0.46852
05:11:48|0.46852
05:11:50|0.46852
05:11:50|0.46852
05:11:52|0.46852
05:11:53|0.46852
05:11:54|0.46852
05:11:55|0.46852
05:11:55|0.46852
05:11:57|0.46852
05:11:58|0.46852
05:12:00|0.46852
05:12:00|0.46852
05:12:01|0.46852
05:12:02|0.46852
05:12:03|0.46852
05:12:04|0.46852
05:12:05|0.46852
05:12:06|0.46852
05:12:07|0.46852
05:12:09|0.46852
05:12:09|0.46852
05:12:10|0.46852
05:12:11|0.46852
05:12:12|0.46852
05:12:13|0.46852
05:12:15|0.46852
05:12:15|0.46852
05:12:16|0.46852
05:12:17|0.4691
05:12:18|0.4691
05:12:19|0.4691
05:12:21|0.4691
05:12:22|0.4691
05:12:23|0.4691
05:12:24|0.4691
05:12:24|0.4691
05:12:26|0.4691
05:12:27|0.4691
05:12:28|0.4691
05:12:28|0.4691
05:12:30|0.4691
05:12:30|0.4691
05:12:31|0.4691
05:12:33|0.4691
05:12:33|0.4691
05:12:35|0.4691
05:12:36|0.4691
05:12:37|0.4691
05:12:38|0.4691
05:12:39|0.4691
05:12:40|0.4691
05:12:41|0.4691
05:12:42|0.4691
05:12:43|0.4691
05:12:44|0.4691
05:12:46|0.4691
05:12:47|0.469
05:12:47|0.469
05:12:49|0.469
05:12:49|0.469
05:12:50|0.469
05:12:52|0.469
05:12:52|0.46881
05:12:54|0.46881
05:12:55|0.46881
05:12:55|0.46881
05:12:56|0.46881
05:12:58|0.46881
05:12:58|0.46881
05:13:00|0.46881
05:13:01|0.46881
05:13:02|0.46881
05:13:02|0.46881
05:13:04|0.469
05:13:05|0.469
05:13:06|0.469
05:13:07|0.469
05:13:07|0.469
05:13:09|0.469
05:13:10|0.469
05:13:11|0.469
05:13:11|0.469
05:13:13|0.469
05:13:14|0.469
05:13:15|0.469
05:13:16|0.469
05:13:17|0.469
05:13:17|0.469
05:13:19|0.469
05:13:20|0.469
05:13:20|0.469
05:13:22|0.469
05:13:23|0.469
05:13:24|0.469
05:13:25|0.469
05:13:26|0.469
05:13:27|0.469
05:13:27|0.469
05:13:29|0.469
05:13:29|0.469
05:13:31|0.469
05:13:32|0.469
05:13:33|0.469
05:13:34|0.469
05:13:35|0.469
05:13:36|0.469
05:13:37|0.469
05:13:38|0.469
05:13:39|0.469
05:13:40|0.469
05:13:41|0.469
05:13:42|0.469
05:13:43|0.469
05:13:44|0.469
05:13:46|0.469
05:13:46|0.469
05:13:48|0.469
05:13:48|0.469
05:13:49|0.469
05:13:50|0.469
05:13:51|0.469
05:13:52|0.469
05:13:53|0.469
05:13:55|0.469
05:13:55|0.469
05:13:56|0.469
05:13:58|0.469
05:13:59|0.469
05:13:59|0.46939
05:14:00|0.46939
05:14:02|0.46939
05:14:02|0.46939
05:14:04|0.46939
05:14:04|0.46939
05:14:05|0.46939
05:14:06|0.46939
05:14:08|0.46939
05:14:09|0.46939
05:14:10|0.46939
05:14:11|0.46939
05:14:12|0.46939
05:14:13|0.46939
05:14:14|0.46939
05:14:15|0.46939
05:14:16|0.46939
05:14:17|0.46939
05:14:18|0.46939
05:14:19|0.46944
05:14:20|0.46944
05:14:21|0.46944
05:14:22|0.46944
05:14:23|0.46944
05:14:24|0.46944
05:14:25|0.46944
05:14:26|0.46944
05:14:27|0.46944
05:14:28|0.46944
05:14:29|0.46944
05:14:30|0.46944
05:14:31|0.46944
05:14:32|0.46944
05:14:33|0.46944
05:14:34|0.46944
05:14:35|0.46944
05:14:36|0.46944
05:14:37|0.46944
05:14:38|0.46944
05:14:39|0.46944
05:14:40|0.46985
05:14:41|0.46985
05:14:42|0.46985
05:14:43|0.46985
05:14:44|0.46985
05:14:46|0.46999
05:14:46|0.46999
05:14:48|0.4698
05:14:48|0.4698
05:14:50|0.47
05:14:51|0.47
05:14:51|0.47
05:14:53|0.47
05:14:54|0.47
05:14:55|0.47
05:14:55|0.46999
05:14:56|0.46999
05:14:58|0.46999
05:14:59|0.46964
05:15:00|0.46964
05:15:01|0.46983
05:15:02|0.46982
05:15:03|0.46982
05:15:04|0.46985
05:15:05|0.46985
05:15:06|0.46985
05:15:07|0.46985
05:15:08|0.46985
05:15:09|0.47
05:15:10|0.47
05:15:11|0.47
05:15:12|0.47
05:15:13|0.47
05:15:14|0.47
05:15:15|0.47
05:15:16|0.47
05:15:17|0.47
05:15:18|0.47
05:15:19|0.47
05:15:20|0.47
05:15:21|0.47
05:15:22|0.47
05:15:23|0.47
05:15:24|0.47
05:15:25|0.47
05:15:26|0.46989
05:15:27|0.46989
05:15:28|0.46989
05:15:29|0.46903
05:15:30|0.46903
05:15:31|0.46903
05:15:32|0.46903
05:15:33|0.46903
05:15:34|0.46922
05:15:35|0.46922
05:15:36|0.46922
05:15:37|0.46922
05:15:38|0.46891
05:15:39|0.46891
05:15:40|0.46891
05:15:41|0.46891
05:15:42|0.46891
05:15:43|0.46891
05:15:44|0.46891
05:15:45|0.46891
05:15:47|0.46891
05:15:47|0.46891
05:15:49|0.46891
05:15:49|0.46891
05:15:51|0.46891
05:15:51|0.4689
05:15:52|0.4689
05:15:54|0.4689
05:15:55|0.46861
05:15:56|0.46861
05:15:56|0.46861
05:15:58|0.46861
05:15:58|0.46861
05:16:00|0.46861
05:16:01|0.46861
05:16:02|0.46861
05:16:03|0.46861
05:16:04|0.46917
05:16:05|0.46917
05:16:06|0.46917
05:16:07|0.46917
05:16:08|0.46917
05:16:09|0.46896
05:16:10|0.46896
05:16:11|0.46896
05:16:12|0.46908
05:16:14|0.46893
05:16:14|0.46893
05:16:15|0.46893
05:16:16|0.46893
05:16:17|0.46893
05:16:18|0.46893
05:16:19|0.46893
05:16:20|0.46893
05:16:21|0.46893
05:16:22|0.46893
05:16:23|0.46893
05:16:24|0.46893
05:16:25|0.46893
05:16:26|0.46893
05:16:27|0.46893
05:16:28|0.46893
05:16:29|0.46893
05:16:30|0.46893
05:16:31|0.46938
05:16:32|0.46938
05:16:33|0.46938
05:16:34|0.46938
05:16:35|0.46938
05:16:36|0.46938
05:16:37|0.46938
05:16:38|0.46938
05:16:39|0.46938
05:16:40|0.46938
05:16:41|0.46938
05:16:42|0.46938
05:16:43|0.46938
05:16:44|0.46938
05:16:45|0.46938
05:16:46|0.46938
05:16:47|0.46938
05:16:49|0.46938
05:16:50|0.46938
05:16:51|0.46938
05:16:52|0.46938
05:16:53|0.46938
05:16:54|0.46938
05:16:55|0.46938
05:16:56|0.46938
05:16:57|0.46938
05:16:58|0.46938
05:16:59|0.46938
05:17:00|0.46938
05:17:01|0.46938
05:17:02|0.46938
05:17:03|0.46938
05:17:04|0.46938
05:17:05|0.46938
05:17:06|0.46938
05:17:07|0.46938
05:17:08|0.46938
05:17:09|0.46938
05:17:10|0.46938
05:17:11|0.46938
05:17:12|0.46938
05:17:14|0.46938
05:17:14|0.46938
05:17:16|0.46938
05:17:16|0.46938
05:17:17|0.46938
05:17:18|0.46938
05:17:19|0.46938
05:17:20|0.46938
05:17:21|0.46922
05:17:22|0.46922
05:17:23|0.46922
05:17:24|0.46922
05:17:25|0.46922
05:17:26|0.46922
05:17:27|0.46922
05:17:28|0.46922
05:17:29|0.46922
05:17:30|0.46952
05:17:31|0.46952
05:17:32|0.46952
05:17:33|0.46952
05:17:34|0.46952
05:17:35|0.46952
05:17:36|0.46952
05:17:37|0.46952
05:17:38|0.46952
05:17:39|0.46952
05:17:40|0.46972
05:17:42|0.46972
05:17:42|0.46988
05:17:43|0.46996
05:17:44|0.46996
05:17:45|0.46996
05:17:46|0.46996
05:17:47|0.46996
05:17:48|0.46996
05:17:49|0.46996
05:17:51|0.46996
05:17:52|0.46996
05:17:53|0.46996
05:17:54|0.46996
05:17:55|0.46996
05:17:55|0.46996
05:17:57|0.46996
05:17:58|0.47
05:17:59|0.47011
05:17:59|0.47011
05:18:01|0.47011
05:18:02|0.47011
05:18:03|0.47011
05:18:03|0.47015
05:18:05|0.47015
05:18:06|0.47015
05:18:07|0.47015
05:18:07|0.47015
05:18:08|0.47015
05:18:10|0.47015
05:18:10|0.47015
05:18:12|0.47015
05:18:13|0.47015
05:18:14|0.47015
05:18:15|0.47015
05:18:16|0.47015
05:18:16|0.47015
05:18:17|0.47015
05:18:19|0.47015
05:18:20|0.47015
05:18:21|0.47015
05:18:22|0.47015
05:18:22|0.47015
05:18:24|0.47024
05:18:25|0.47024
05:18:26|0.47024
05:18:27|0.47047
05:18:28|0.47047
05:18:28|0.47047
05:18:30|0.47047
05:18:30|0.47047
05:18:32|0.47047
05:18:32|0.47047
05:18:34|0.47047
05:18:35|0.47047
05:18:35|0.47047
05:18:37|0.47047
05:18:38|0.47047
05:18:39|0.47047
05:18:40|0.47047
05:18:41|0.47047
05:18:42|0.47047
05:18:43|0.47047
05:18:44|0.47047
05:18:45|0.47047
05:18:46|0.47047
05:18:47|0.47047
05:18:48|0.47047
05:18:48|0.47047
05:18:50|0.47047
05:18:51|0.47047
05:18:52|0.47047
05:18:53|0.47058
05:18:54|0.47058
05:18:55|0.47058
05:18:57|0.47058
05:18:57|0.47058
05:18:58|0.47058
05:18:59|0.47058
05:19:01|0.47058
05:19:01|0.47058
05:19:03|0.47058
05:19:03|0.47058
05:19:05|0.47058
05:19:05|0.47058
05:19:06|0.47058
05:19:08|0.47061
05:19:08|0.47094
05:19:10|0.47094
05:19:10|0.47094
05:19:11|0.47094
05:19:12|0.47094
05:19:13|0.47103
05:19:14|0.47266
05:19:15|0.47347
05:19:17|0.47402
05:19:17|0.47366
05:19:19|0.4741
05:19:20|0.4741
05:19:20|0.47356
05:19:21|0.47356
05:19:23|0.47356
05:19:23|0.47356
05:19:25|0.47356
05:19:25|0.47302
05:19:26|0.4723
05:19:28|0.47237
05:19:28|0.47237
05:19:30|0.47237
05:19:31|0.47237
05:19:31|0.47237
05:19:33|0.47237
05:19:33|0.47237
05:19:35|0.47237
05:19:36|0.47237
05:19:36|0.47255
05:19:37|0.47255
05:19:38|0.47255
05:19:39|0.47255
05:19:40|0.47299
05:19:42|0.47299
05:19:43|0.47299
05:19:44|0.47299
05:19:45|0.47336
05:19:46|0.47336
05:19:47|0.47336
05:19:48|0.4732
05:19:49|0.47352
05:19:50|0.47352
05:19:51|0.47352
05:19:52|0.47352
05:19:54|0.47347
05:19:54|0.47347
05:19:55|0.47347
05:19:57|0.47347
05:19:57|0.47352
05:19:58|0.47352
05:19:59|0.47352
05:20:00|0.47352
05:20:01|0.47352
05:20:02|0.47352
05:20:03|0.47352
05:20:04|0.4737
05:20:06|0.4737
05:20:06|0.4737
05:20:08|0.47305
05:20:08|0.47305
05:20:10|0.4735
05:20:10|0.4735
05:20:11|0.4735
05:20:13|0.4735
05:20:14|0.4735
05:20:14|0.4735
05:20:15|0.4735
05:20:16|0.4735
05:20:17|0.4735
05:20:18|0.4735
05:20:19|0.4735
05:20:20|0.4735
05:20:21|0.4735
05:20:23|0.4735
05:20:24|0.4735
05:20:24|0.4735
05:20:26|0.4735
05:20:26|0.4735
05:20:27|0.47311
05:20:29|0.47311
05:20:29|0.4729
05:20:30|0.4727
05:20:31|0.4727
05:20:32|0.4731
05:20:33|0.4731
05:20:34|0.4731
05:20:35|0.4731
05:20:36|0.4731
05:20:38|0.4731
05:20:39|0.4731
05:20:40|0.4731
05:20:40|0.4731
05:20:41|0.4731
05:20:43|0.4731
05:20:44|0.4731
05:20:44|0.4731
05:20:45|0.4731
05:20:46|0.47267
05:20:48|0.47267
05:20:48|0.47267
05:20:49|0.47267
05:20:51|0.47267
05:20:51|0.47305
05:20:53|0.47305
05:20:54|0.47305
05:20:55|0.47305
05:20:56|0.47305
05:20:57|0.47305
05:20:58|0.47305
05:21:00|0.47318
05:21:00|0.47318
05:21:02|0.47318
05:21:03|0.47322
05:21:03|0.47322
05:21:05|0.47322
05:21:06|0.47322
05:21:07|0.47346
05:21:08|0.47419
05:21:09|0.47359
05:21:09|0.47363
05:21:11|0.47363
05:21:12|0.47363
05:21:12|0.47363
05:21:13|0.47363
05:21:15|0.47363
05:21:15|0.47401
05:21:17|0.47425
05:21:18|0.47425
05:21:19|0.47425
05:21:20|0.47425
05:21:20|0.47425
05:21:21|0.47425
05:21:23|0.47424
05:21:23|0.47424
05:21:25|0.47424
05:21:25|0.47424
05:21:27|0.47424
05:21:28|0.47424
05:21:29|0.47425
05:21:29|0.47415
05:21:31|0.47415
05:21:31|0.47416
05:21:33|0.47418
05:21:33|0.47418
05:21:35|0.47418
05:21:35|0.47418
05:21:37|0.47418
05:21:38|0.47471
05:21:39|0.475
05:21:39|0.475
05:21:40|0.475
05:21:42|0.475
05:21:42|0.475
05:21:44|0.475
05:21:45|0.475
05:21:46|0.475
05:21:47|0.475
05:21:48|0.47226
05:21:49|0.47226
05:21:50|0.47224
05:21:51|0.47225
05:21:52|0.4722
05:21:54|0.47194
05:21:55|0.47194
05:21:55|0.47194
05:21:56|0.47194
05:21:57|0.47155
05:21:58|0.47223
05:22:00|0.47224
05:22:01|0.4718
05:22:02|0.4718
05:22:03|0.4718
05:22:04|0.4718
05:22:05|0.4718
05:22:06|0.4718
05:22:07|0.4718
05:22:08|0.4718
05:22:09|0.4718
05:22:09|0.4718
05:22:10|0.4718
05:22:11|0.4715
05:22:13|0.4715
05:22:14|0.4715
05:22:14|0.4715
05:22:16|0.4715
05:22:16|0.4715
05:22:17|0.4715
05:22:19|0.4715
05:22:20|0.4715
05:22:20|0.47127
05:22:22|0.47127
05:22:22|0.47127
05:22:23|0.47127
05:22:24|0.47114
05:22:26|0.47114
05:22:27|0.47114
05:22:28|0.47114
05:22:29|0.47114
05:22:30|0.47114
05:22:31|0.47115
05:22:32|0.47115
05:22:33|0.47115
05:22:34|0.47113
05:22:35|0.47113
05:22:36|0.47113
05:22:37|0.47113
05:22:38|0.47093
05:22:39|0.47093
05:22:40|0.47093
05:22:41|0.47093
05:22:42|0.47093
05:22:43|0.47093
05:22:44|0.47093
05:22:45|0.47093
05:22:46|0.47093
05:22:47|0.47093
05:22:48|0.47093
05:22:49|0.47093
05:22:50|0.47093
05:22:51|0.47093
05:22:52|0.47093
05:22:53|0.47093
05:22:54|0.47093
05:22:55|0.47093
05:22:56|0.47093
05:22:57|0.47093
05:22:59|0.47093
05:22:59|0.47093
05:23:00|0.47093
05:23:01|0.47093
05:23:02|0.47093
05:23:04|0.47093
05:23:05|0.47093
05:23:05|0.47093
05:23:07|0.47093
05:23:08|0.47093
05:23:09|0.47093
05:23:10|0.47093
05:23:11|0.47093
05:23:12|0.47132
05:23:13|0.47132
05:23:14|0.47132
05:23:15|0.47133
05:23:16|0.47133
05:23:17|0.47133
05:23:18|0.47133
05:23:19|0.47133
05:23:20|0.47133
05:23:21|0.47133
05:23:22|0.47133
05:23:23|0.47133
05:23:24|0.47133
05:23:25|0.47133
05:23:26|0.47133
05:23:27|0.47162
05:23:28|0.47162
05:23:29|0.47162
05:23:30|0.47132
05:23:31|0.47132
05:23:32|0.47132
05:23:33|0.47132
05:23:34|0.47132
05:23:35|0.47132
05:23:36|0.47132
05:23:37|0.47132
05:23:38|0.47132
05:23:39|0.47132
05:23:40|0.47132
05:23:41|0.47132
05:23:42|0.47132
05:23:43|0.47132
05:23:44|0.47132
05:23:45|0.47085
05:23:46|0.47085
05:23:47|0.47085
05:23:48|0.47085
05:23:49|0.47086
05:23:50|0.47086
05:23:51|0.47086
05:23:52|0.47086
05:23:54|0.47086
05:23:55|0.47086
05:23:57|0.47074
05:23:57|0.47074
05:23:58|0.47074
05:23:59|0.47048
05:24:00|0.47048
05:24:01|0.47048
05:24:02|0.47048
05:24:03|0.47048
05:24:05|0.47055
05:24:05|0.47055
05:24:06|0.47055
05:24:07|0.47055
05:24:08|0.47055
05:24:10|0.47055
05:24:10|0.47055
05:24:11|0.47055
05:24:12|0.47055
05:24:13|0.47055
05:24:14|0.47055
05:24:15|0.47055
05:24:16|0.47055
05:24:17|0.47055
05:24:18|0.47055
05:24:19|0.47055
05:24:20|0.47055
05:24:21|0.47055
05:24:22|0.47055
05:24:23|0.47055
05:24:24|0.47055
05:24:25|0.47055
05:24:26|0.47055
05:24:27|0.47055
05:24:28|0.47027
05:24:29|0.47027
05:24:30|0.47027
05:24:31|0.47027
05:24:32|0.47027
05:24:33|0.47027
05:24:34|0.47018
05:24:35|0.47004
05:24:36|0.47004
05:24:37|0.47004
05:24:38|0.47004
05:24:39|0.47004
05:24:40|0.47004
05:24:41|0.47004
05:24:42|0.47004
05:24:43|0.47004
05:24:44|0.47004
05:24:45|0.47004
05:24:46|0.47004
05:24:47|0.47004
05:24:48|0.47004
05:24:49|0.47004
05:24:50|0.47004
05:24:51|0.47004
05:24:52|0.47005
05:24:53|0.47005
05:24:55|0.47005
05:24:57|0.47005
05:24:57|0.47024
05:24:58|0.47024
05:24:59|0.47024
05:25:00|0.47024
05:25:01|0.47024
05:25:02|0.47024
05:25:04|0.47024
05:25:04|0.47024
05:25:06|0.47024
05:25:06|0.47024
05:25:08|0.47024
05:25:08|0.47035
05:25:10|0.47035
05:25:10|0.47035
05:25:11|0.47035
05:25:12|0.47035
05:25:14|0.47035
05:25:14|0.47035
05:25:16|0.47035
05:25:16|0.47035
05:25:18|0.47035
05:25:18|0.47035
05:25:20|0.47035
05:25:20|0.47035
05:25:22|0.47035
05:25:22|0.47035
05:25:23|0.47035
05:25:25|0.47035
05:25:25|0.47035
05:25:26|0.47035
05:25:27|0.47035
05:25:28|0.47035
05:25:29|0.47035
05:25:31|0.47035
05:25:31|0.47035
05:25:32|0.47035
05:25:33|0.47035
05:25:35|0.47035
05:25:36|0.47035
05:25:36|0.47035
05:25:38|0.47035
05:25:38|0.47035
05:25:39|0.47035
05:25:40|0.47035
05:25:42|0.47053
05:25:43|0.47053
05:25:44|0.47053
05:25:44|0.47053
05:25:45|0.47036
05:25:46|0.47036
05:25:47|0.47036
05:25:48|0.47036
05:25:49|0.47036
05:25:50|0.47036
05:25:51|0.47036
05:25:52|0.47036
05:25:53|0.47036
05:25:55|0.47036
05:25:56|0.47036
05:25:57|0.47036
05:25:58|0.47036
05:25:59|0.47036
05:26:00|0.47036
05:26:01|0.47036
05:26:02|0.47036
05:26:03|0.47036
05:26:04|0.47036
05:26:05|0.47036
05:26:06|0.47036
05:26:07|0.47036
05:26:08|0.47036
05:26:09|0.47036
05:26:10|0.47013
05:26:11|0.47013
05:26:12|0.47024
05:26:13|0.47024
05:26:14|0.47024
05:26:15|0.47024
05:26:16|0.47024
05:26:17|0.47024
05:26:18|0.47024
05:26:19|0.47024
05:26:20|0.47024
05:26:21|0.47024
05:26:22|0.47024
05:26:23|0.47024
05:26:24|0.47024
05:26:25|0.47024
05:26:26|0.47024
05:26:27|0.47024
05:26:28|0.47024
05:26:29|0.47024
05:26:30|0.47024
05:26:32|0.47024
05:26:32|0.47024
05:26:33|0.47024
05:26:34|0.47024
05:26:35|0.47024
05:26:36|0.47024
05:26:37|0.47027
05:26:38|0.47039
05:26:39|0.47048
05:26:40|0.47048
05:26:41|0.47048
05:26:42|0.47048
05:26:43|0.47048
05:26:44|0.47048
05:26:45|0.47048
05:26:46|0.47048
05:26:47|0.47048
05:26:48|0.47048
05:26:49|0.47065
05:26:50|0.47065
05:26:51|0.47065
05:26:52|0.47065
05:26:53|0.47065
05:26:54|0.47065
05:26:55|0.47065
05:26:57|0.47065
05:26:58|0.47065
05:26:59|0.47065
05:27:01|0.47078
05:27:01|0.47078
05:27:02|0.47078
05:27:03|0.47078
05:27:04|0.47078
05:27:05|0.47078
05:27:06|0.47078
05:27:07|0.47078
05:27:08|0.47078
05:27:09|0.47078
05:27:10|0.47078
05:27:11|0.47078
05:27:12|0.47078
05:27:13|0.47078
05:27:14|0.47078
05:27:15|0.47078
05:27:16|0.47078
05:27:17|0.4709
05:27:18|0.4709
05:27:19|0.4709
05:27:20|0.4709
05:27:21|0.4709
05:27:22|0.4709
05:27:23|0.4709
05:27:24|0.4709
05:27:25|0.4709
05:27:26|0.4709
05:27:27|0.4709
05:27:28|0.4709
05:27:29|0.4709
05:27:30|0.4709
05:27:31|0.4709
05:27:32|0.4709
05:27:33|0.4709
05:27:34|0.4709
05:27:35|0.4709
05:27:36|0.4709
05:27:37|0.4709
05:27:38|0.4709
05:27:39|0.4709
05:27:40|0.4709
05:27:42|0.4709
05:27:42|0.4709
05:27:44|0.4709
05:27:45|0.4709
05:27:46|0.4709
05:27:46|0.4709
05:27:47|0.4709
05:27:48|0.4709
05:27:49|0.4709
05:27:51|0.4709
05:27:52|0.47115
05:27:52|0.47115
05:27:53|0.47128
05:27:55|0.47128
05:27:55|0.47128
05:27:57|0.47128
05:27:57|0.47128
05:27:59|0.47128
05:28:00|0.47128
05:28:01|0.47188
05:28:02|0.47257
05:28:03|0.47245
05:28:04|0.4725
05:28:05|0.4725
05:28:06|0.4725
05:28:06|0.4725
05:28:08|0.4725
05:28:09|0.4725
05:28:10|0.4725
05:28:10|0.47204
05:28:11|0.47204
05:28:12|0.47217
05:28:14|0.4722
05:28:15|0.4722
05:28:16|0.4722
05:28:17|0.4722
05:28:18|0.47174
05:28:19|0.47174
05:28:20|0.47144
05:28:21|0.47144
05:28:21|0.47144
05:28:23|0.47144
05:28:23|0.47144
05:28:24|0.47144
05:28:26|0.47144
05:28:27|0.47144
05:28:27|0.47184
05:28:28|0.47184
05:28:29|0.47184
05:28:31|0.47184
05:28:31|0.47184
05:28:33|0.47184
05:28:34|0.47184
05:28:35|0.47191
05:28:36|0.47191
05:28:37|0.47214
05:28:38|0.47214
05:28:38|0.47192
05:28:40|0.47192
05:28:40|0.47192
05:28:42|0.47192
05:28:43|0.47192
05:28:43|0.47191
05:28:44|0.47191
05:28:46|0.47191
05:28:47|0.47191
05:28:48|0.47191
05:28:49|0.47191
05:28:49|0.47191
05:28:50|0.47191
05:28:52|0.47191
05:28:53|0.47191
05:28:53|0.47191
05:28:54|0.47191
05:28:55|0.47191
05:28:57|0.47191
05:28:58|0.47191
05:28:59|0.47191
05:29:01|0.47191
05:29:02|0.47191
05:29:04|0.47191
05:29:04|0.47191
05:29:05|0.47191
05:29:06|0.47192
05:29:07|0.47192
05:29:08|0.47192
05:29:09|0.47192
05:29:10|0.47192
05:29:11|0.47192
05:29:12|0.47192
05:29:13|0.47192
05:29:15|0.47192
05:29:15|0.47192
05:29:16|0.47192
05:29:17|0.47192
05:29:18|0.47192
05:29:20|0.47192
05:29:20|0.47192
05:29:21|0.47192
05:29:22|0.47192
05:29:23|0.47192
05:29:24|0.47192
05:29:25|0.47192
05:29:26|0.47192
05:29:27|0.47192
05:29:28|0.47192
05:29:29|0.47192
05:29:30|0.47192
05:29:31|0.47192
05:29:32|0.47192
05:29:33|0.47192
05:29:34|0.47192
05:29:36|0.47192
05:29:36|0.47192
05:29:37|0.47192
05:29:38|0.47192
05:29:39|0.47192
05:29:41|0.47192
05:29:42|0.47192
05:29:43|0.47192
05:29:43|0.47192
05:29:45|0.47192
05:29:46|0.47192
05:29:47|0.47192
05:29:48|0.47198
05:29:49|0.47198
05:29:50|0.47198
05:29:51|0.47198
05:29:52|0.47198
05:29:53|0.47198
05:29:53|0.47198
05:29:54|0.47198
05:29:56|0.47215
05:29:57|0.47215
05:29:58|0.47215
05:29:59|0.47215
05:30:01|0.47215
05:30:01|0.47215
05:30:03|0.47215
05:30:04|0.47215
05:30:05|0.47215
05:30:06|0.47215
05:30:06|0.4721
05:30:08|0.4721
05:30:09|0.4721
05:30:09|0.4721
05:30:11|0.4721
05:30:12|0.4721
05:30:13|0.4721
05:30:14|0.4721
05:30:14|0.4721
05:30:16|0.4721
05:30:17|0.4721
05:30:17|0.4721
05:30:19|0.4721
05:30:20|0.4721
05:30:21|0.4721
05:30:21|0.4721
05:30:22|0.4721
05:30:24|0.4721
05:30:25|0.4721
05:30:26|0.4721
05:30:27|0.4721
05:30:27|0.4721
05:30:29|0.4721
05:30:30|0.4721
05:30:31|0.4721
05:30:32|0.4721
05:30:33|0.4721
05:30:34|0.4721
05:30:35|0.4721
05:30:36|0.4721
05:30:37|0.4721
05:30:37|0.4721
05:30:39|0.4721
05:30:40|0.4721
05:30:41|0.4721
05:30:42|0.4721
05:30:43|0.4721
05:30:44|0.4721
05:30:45|0.4721
05:30:46|0.4721
05:30:47|0.4721
05:30:48|0.4721
05:30:49|0.4721
05:30:50|0.4721
05:30:51|0.4721
05:30:52|0.4721
05:30:53|0.4721
05:30:54|0.4721
05:30:55|0.4721
05:30:56|0.4721
05:30:57|0.4721
05:30:58|0.4721
05:30:59|0.4721
05:31:00|0.4721
05:31:02|0.4721
05:31:03|0.47236
05:31:04|0.47236
05:31:05|0.47236
05:31:06|0.47236
05:31:07|0.47236
05:31:08|0.47236
05:31:09|0.47236
05:31:10|0.47236
05:31:11|0.47236
05:31:12|0.47236
05:31:13|0.47211
05:31:14|0.47212
05:31:14|0.47233
05:31:15|0.47233
05:31:16|0.47233
05:31:18|0.47233
05:31:19|0.47233
05:31:20|0.47233
05:31:21|0.47233
05:31:22|0.47233
05:31:22|0.47233
05:31:23|0.47233
05:31:25|0.47233
05:31:26|0.47233
05:31:27|0.47233
05:31:28|0.47233
05:31:29|0.47233
05:31:30|0.47233
05:31:31|0.47233
05:31:31|0.47233
05:31:33|0.47233
05:31:34|0.47233
05:31:35|0.4721
05:31:35|0.4721
05:31:37|0.4721
05:31:38|0.4721
05:31:39|0.4721
05:31:40|0.4721
05:31:41|0.4721
05:31:42|0.4721
05:31:43|0.4721
05:31:44|0.4721
05:31:45|0.4721
05:31:46|0.4721
05:31:47|0.4721
05:31:48|0.4721
05:31:49|0.4721
05:31:50|0.4721
05:31:51|0.4721
05:31:52|0.4721
05:31:53|0.4721
05:31:54|0.4721
05:31:55|0.4721
05:31:56|0.4721
05:31:57|0.4721
05:31:58|0.4721
05:31:59|0.47255
05:32:01|0.47255
05:32:02|0.47255
05:32:02|0.47233
05:32:03|0.47233
05:32:04|0.47233
05:32:05|0.47233
05:32:07|0.47233
05:32:08|0.47233
05:32:09|0.47233
05:32:09|0.47234
05:32:11|0.47234
05:32:12|0.47234
05:32:13|0.47254
05:32:14|0.47254
05:32:15|0.47254
05:32:16|0.47254
05:32:16|0.47254
05:32:18|0.47254
05:32:19|0.47254
05:32:19|0.47254
05:32:21|0.47254
05:32:22|0.47254
05:32:22|0.47254
05:32:24|0.47254
05:32:25|0.47254
05:32:26|0.47193
05:32:27|0.47193
05:32:28|0.47193
05:32:29|0.47193
05:32:30|0.47193
05:32:31|0.47193
05:32:32|0.47193
05:32:33|0.47193
05:32:33|0.47193
05:32:35|0.47193
05:32:36|0.47193
05:32:37|0.47193
05:32:38|0.47168
05:32:39|0.47168
05:32:40|0.47146
05:32:41|0.47146
05:32:42|0.47146
05:32:43|0.47146
05:32:44|0.47143
05:32:45|0.47143
05:32:46|0.47143
05:32:47|0.47143
05:32:48|0.47143
05:32:49|0.47143
05:32:50|0.47143
05:32:51|0.47143
05:32:52|0.47143
05:32:53|0.47112
05:32:54|0.47109
05:32:55|0.47109
05:32:56|0.47109
05:32:57|0.47109
05:32:58|0.47109
05:32:59|0.47109
05:33:00|0.471
05:33:02|0.471
05:33:02|0.471
05:33:04|0.471
05:33:04|0.471
05:33:06|0.471
05:33:07|0.471
05:33:08|0.471
05:33:09|0.471
05:33:10|0.471
05:33:11|0.471
05:33:11|0.471
05:33:13|0.471
05:33:14|0.47103
05:33:15|0.47103
05:33:16|0.47103
05:33:16|0.47103
05:33:18|0.47103
05:33:18|0.47103
05:33:20|0.47103
05:33:21|0.47103
05:33:21|0.47103
05:33:22|0.47103
05:33:23|0.47103
05:33:25|0.47103
05:33:26|0.47103
05:33:26|0.47103
05:33:27|0.47103
05:33:29|0.47103
05:33:29|0.47103
05:33:31|0.47103
05:33:31|0.47103
05:33:33|0.47103
05:33:34|0.47103
05:33:34|0.47103
05:33:36|0.47103
05:33:36|0.47103
05:33:37|0.47103
05:33:38|0.47103
05:33:39|0.47103
05:33:41|0.47103
05:33:41|0.47103
05:33:43|0.47103
05:33:43|0.47103
05:33:44|0.47103
05:33:46|0.47103
05:33:46|0.47103
05:33:48|0.47103
05:33:48|0.47103
05:33:49|0.47103
05:33:51|0.47103
05:33:51|0.47103
05:33:52|0.47103
05:33:53|0.47103
05:33:54|0.47103
05:33:56|0.47103
05:33:56|0.47103
05:33:57|0.47103
05:33:59|0.47103
05:33:59|0.47103
05:34:01|0.47103
05:34:02|0.47103
05:34:03|0.47103
05:34:03|0.47103
05:34:05|0.47103
05:34:06|0.47103
05:34:07|0.47103
05:34:08|0.47103
05:34:09|0.47103
05:34:10|0.47103
05:34:11|0.47103
05:34:12|0.47103
05:34:14|0.47103
05:34:14|0.47103
05:34:15|0.47103
05:34:16|0.47103
05:34:18|0.47103
05:34:18|0.47103
05:34:19|0.47103
05:34:20|0.47103
05:34:21|0.47118
05:34:22|0.47118
05:34:23|0.47118
05:34:24|0.47118
05:34:25|0.47118
05:34:26|0.47118
05:34:27|0.47118
05:34:28|0.47118
05:34:29|0.47118
05:34:30|0.47118
05:34:31|0.47119
05:34:32|0.47125
05:34:33|0.47125
05:34:34|0.47125
05:34:35|0.47147
05:34:36|0.47147
05:34:37|0.47147
05:34:38|0.47147
05:34:39|0.47147
05:34:41|0.47147
05:34:42|0.47147
05:34:42|0.47147
05:34:44|0.47147
05:34:45|0.47147
05:34:45|0.47147
05:34:46|0.47147
05:34:48|0.47147
05:34:49|0.47147
05:34:50|0.47147
05:34:51|0.47147
05:34:52|0.47147
05:34:52|0.47147
05:34:54|0.47164
05:34:55|0.47153
05:34:56|0.47153
05:34:57|0.47153
05:34:58|0.47153
05:34:59|0.47153
05:35:00|0.47153
05:35:01|0.47153
05:35:02|0.47153
05:35:03|0.47153
05:35:04|0.47153
05:35:06|0.47153
05:35:07|0.47153
05:35:07|0.47153
05:35:09|0.47153
05:35:09|0.47176
05:35:10|0.47176
05:35:11|0.47176
05:35:12|0.47176
05:35:14|0.47176
05:35:14|0.47176
05:35:16|0.47176
05:35:16|0.47176
05:35:18|0.47176
05:35:18|0.47176
05:35:19|0.47176
05:35:20|0.47176
05:35:22|0.47181
05:35:23|0.47181
05:35:24|0.47181
05:35:24|0.47181
05:35:26|0.47181
05:35:27|0.47181
05:35:28|0.47181
05:35:29|0.47181
05:35:29|0.47181
05:35:30|0.47181
05:35:32|0.47181
05:35:32|0.47181
05:35:33|0.47181
05:35:35|0.47181
05:35:35|0.47181
05:35:36|0.47181
05:35:38|0.47181
05:35:38|0.47181
05:35:39|0.47181
05:35:41|0.47181
05:35:42|0.47171
05:35:43|0.47171
05:35:44|0.47171
05:35:44|0.47164
05:35:45|0.47164
05:35:46|0.47164
05:35:47|0.47164
05:35:49|0.47164
05:35:49|0.47164
05:35:50|0.47164
05:35:51|0.47164
05:35:52|0.47164
05:35:54|0.47164
05:35:54|0.47155
05:35:56|0.47155
05:35:56|0.4714
05:35:57|0.4714
05:35:59|0.47146
05:36:00|0.47146
05:36:00|0.47146
05:36:01|0.47146
05:36:02|0.47116
05:36:03|0.47116
05:36:04|0.47116
05:36:06|0.47116
05:36:06|0.47116
05:36:08|0.47116
05:36:09|0.47116
05:36:10|0.47116
05:36:11|0.47116
05:36:12|0.47116
05:36:13|0.47116
05:36:14|0.47116
05:36:15|0.47116
05:36:16|0.47116
05:36:17|0.47116
05:36:18|0.47116
05:36:19|0.47116
05:36:21|0.47127
05:36:21|0.47127
05:36:22|0.47127
05:36:23|0.47127
05:36:24|0.47127
05:36:25|0.47127
05:36:26|0.47127
05:36:27|0.47128
05:36:28|0.47128
05:36:29|0.47204
05:36:30|0.47225
05:36:31|0.47225
05:36:32|0.47225
05:36:33|0.47225
05:36:34|0.47225
05:36:35|0.47225
05:36:36|0.47225
05:36:38|0.47225
05:36:38|0.47225
05:36:39|0.47225
05:36:40|0.47225
05:36:41|0.47225
05:36:42|0.47225
05:36:43|0.47225
05:36:44|0.47225
05:36:45|0.47225
05:36:46|0.47225
05:36:47|0.47225
05:36:48|0.47225
05:36:49|0.47225
05:36:50|0.47225
05:36:51|0.47251
05:36:52|0.47251
05:36:53|0.47251
05:36:55|0.47251
05:36:56|0.47251
05:36:57|0.47251
05:36:58|0.47251
05:36:59|0.47251
05:37:00|0.47251
05:37:00|0.47251
05:37:01|0.47251
05:37:03|0.47251
05:37:04|0.47251
05:37:05|0.47251
05:37:06|0.47251
05:37:07|0.47251
05:37:08|0.47251
05:37:08|0.47251
05:37:09|0.47251
05:37:11|0.47251
05:37:12|0.47251
05:37:13|0.47251
05:37:14|0.47251
05:37:15|0.47251
05:37:15|0.47251
05:37:16|0.47251
05:37:18|0.47251
05:37:19|0.47251
05:37:20|0.4731
05:37:21|0.47271
05:37:21|0.4727
05:37:23|0.4727
05:37:24|0.47297
05:37:25|0.47302
05:37:25|0.47302
05:37:26|0.47302
05:37:28|0.47389
05:37:29|0.4742
05:37:30|0.4742
05:37:31|0.4742
05:37:32|0.47418
05:37:33|0.47418
05:37:34|0.47418
05:37:35|0.47418
05:37:36|0.47418
05:37:37|0.47418
05:37:38|0.47418
05:37:39|0.47418
05:37:40|0.47418
05:37:41|0.47418
05:37:42|0.47418
05:37:43|0.47443
05:37:44|0.47443
05:37:45|0.4741
05:37:46|0.4741
05:37:47|0.4741
05:37:48|0.4742
05:37:49|0.4742
05:37:50|0.4742
05:37:51|0.4742
05:37:52|0.4742
05:37:53|0.4742
05:37:54|0.4742
05:37:55|0.4742
05:37:56|0.4742
05:37:57|0.4737
05:37:58|0.4737
05:37:59|0.47372
05:38:00|0.47372
05:38:01|0.47372
05:38:02|0.47372
05:38:03|0.47355
05:38:04|0.47355
05:38:05|0.47355
05:38:06|0.47355
05:38:07|0.47355
05:38:09|0.47355
05:38:09|0.47365
05:38:10|0.47365
05:38:11|0.47365
05:38:12|0.47365
05:38:13|0.47365
05:38:15|0.47365
05:38:16|0.47365
05:38:16|0.47365
05:38:17|0.47365
05:38:18|0.47365
05:38:19|0.47404
05:38:20|0.47404
05:38:21|0.47404
05:38:22|0.47404
05:38:23|0.47404
05:38:24|0.47404
05:38:25|0.47404
05:38:26|0.47404
05:38:27|0.47351
05:38:28|0.47351
05:38:29|0.47351
05:38:30|0.47351
05:38:32|0.47351
05:38:32|0.47351
05:38:33|0.47364
05:38:34|0.47364
05:38:35|0.47364
05:38:36|0.47364
05:38:37|0.47364
05:38:38|0.47364
05:38:39|0.47364
05:38:40|0.47364
05:38:41|0.47364
05:38:43|0.47364
05:38:43|0.47364
05:38:44|0.47364
05:38:45|0.47365
05:38:46|0.47365
05:38:48|0.47365
05:38:48|0.47365
05:38:49|0.47365
05:38:50|0.47365
05:38:51|0.47365
05:38:53|0.47365
05:38:53|0.47365
05:38:54|0.47365
05:38:55|0.47365
05:38:56|0.47365
05:38:58|0.47365
05:38:58|0.47365
05:38:59|0.47365
05:39:00|0.47365
05:39:01|0.47365
05:39:03|0.47365
05:39:03|0.47365
05:39:04|0.47365
05:39:05|0.47365
05:39:06|0.47365
05:39:08|0.47365
05:39:08|0.47365
05:39:10|0.47365
05:39:10|0.47365
05:39:11|0.47384
05:39:13|0.47384
05:39:14|0.47351
05:39:15|0.47351
05:39:15|0.47365
05:39:17|0.47366
05:39:17|0.47366
05:39:19|0.47365
05:39:20|0.47365
05:39:21|0.47384
05:39:22|0.47384
05:39:23|0.47365
05:39:24|0.47365
05:39:25|0.47365
05:39:27|0.47365
05:39:27|0.47365
05:39:28|0.47299
05:39:29|0.47299
05:39:30|0.47299
05:39:31|0.47299
05:39:32|0.47299
05:39:33|0.47299
05:39:34|0.47299
05:39:35|0.47313
05:39:36|0.47313
05:39:37|0.47312
05:39:38|0.47312
05:39:39|0.47312
05:39:41|0.47312
05:39:41|0.47312
05:39:42|0.47293
05:39:43|0.47293
05:39:45|0.47293
05:39:45|0.47303
05:39:47|0.47292
05:39:47|0.47292
05:39:48|0.47292
05:39:50|0.47292
05:39:50|0.47292
05:39:52|0.47292
05:39:53|0.47292
05:39:54|0.47308
05:39:54|0.47308
05:39:55|0.47308
05:39:56|0.47288
05:39:57|0.47288
05:39:58|0.47288
05:39:59|0.47288
05:40:00|0.47288
05:40:02|0.47316
05:40:03|0.47316
05:40:03|0.47316
05:40:05|0.47316
05:40:05|0.47316
05:40:07|0.47316
05:40:08|0.47316
05:40:09|0.47316
05:40:10|0.47316
05:40:11|0.47316
05:40:13|0.47332
05:40:14|0.47332
05:40:15|0.47332
05:40:16|0.47332
05:40:18|0.47332
05:40:18|0.47332
05:40:19|0.47332
05:40:20|0.47332
05:40:21|0.47332
05:40:23|0.4731
05:40:24|0.47314
05:40:24|0.47314
05:40:26|0.47314
05:40:27|0.47314
05:40:27|0.47314
05:40:28|0.47314
05:40:29|0.47314
05:40:30|0.47314
05:40:32|0.47314
05:40:32|0.47329
05:40:33|0.47329
05:40:35|0.47329
05:40:36|0.47329
05:40:36|0.47329
05:40:37|0.47329
05:40:39|0.47329
05:40:40|0.47327
05:40:41|0.47327
05:40:41|0.47327
05:40:42|0.47277
05:40:43|0.47277
05:40:45|0.47277
05:40:46|0.47277
05:40:47|0.47277
05:40:48|0.47305
05:40:49|0.47305
05:40:50|0.47305
05:40:51|0.47305
05:40:52|0.47305
05:40:53|0.47305
05:40:54|0.47305
05:40:55|0.47307
05:40:56|0.47307
05:40:57|0.47307
05:40:58|0.47307
05:40:59|0.47307
05:41:00|0.47307
05:41:01|0.47307
05:41:02|0.47307
05:41:03|0.47307
05:41:04|0.4729
05:41:05|0.4729
05:41:06|0.4729
05:41:07|0.4729
05:41:08|0.4729
05:41:09|0.47277
05:41:10|0.47277
05:41:12|0.47277
05:41:13|0.47307
05:41:14|0.47307
05:41:14|0.47307
05:41:16|0.47307
05:41:17|0.47307
05:41:18|0.47307
05:41:19|0.47287
05:41:20|0.47287
05:41:21|0.47287
05:41:22|0.47287
05:41:23|0.47287
05:41:24|0.47287
05:41:25|0.47287
05:41:26|0.47287
05:41:27|0.47307
05:41:28|0.47288
05:41:29|0.47279
05:41:30|0.47279
05:41:31|0.47279
05:41:32|0.47279
05:41:33|0.47279
05:41:34|0.47279
05:41:35|0.47279
05:41:36|0.47298
05:41:37|0.47298
05:41:39|0.4738
05:41:39|0.4738
05:41:40|0.47369
05:41:41|0.4737
05:41:42|0.4737
05:41:43|0.4737
05:41:44|0.4737
05:41:45|0.4737
05:41:46|0.47427
05:41:47|0.47427
05:41:48|0.47427
05:41:50|0.47427
05:41:51|0.4745
05:41:52|0.47455
05:41:53|0.47455
05:41:53|0.47493
05:41:55|0.47471
05:41:56|0.47471
05:41:56|0.47471
05:41:57|0.47471
05:41:58|0.47476
05:42:00|0.47486
05:42:01|0.47486
05:42:01|0.47486
05:42:03|0.47399
05:42:04|0.47399
05:42:05|0.47399
05:42:05|0.47399
05:42:06|0.47399
05:42:08|0.47441
05:42:09|0.47441
05:42:10|0.47441
05:42:10|0.47441
05:42:12|0.47403
05:42:13|0.47438
05:42:14|0.47438
05:42:15|0.47441
05:42:16|0.47441
05:42:17|0.47441
05:42:18|0.47441
05:42:20|0.47397
05:42:20|0.47397
05:42:22|0.47397
05:42:23|0.47397
05:42:23|0.47397
05:42:25|0.47397
05:42:26|0.47397
05:42:27|0.47397
05:42:27|0.47397
05:42:28|0.47397
05:42:30|0.47397
05:42:31|0.47397
05:42:32|0.47397
05:42:32|0.47397
05:42:33|0.47433
05:42:35|0.47433
05:42:36|0.47433
05:42:37|0.47433
05:42:38|0.47433
05:42:39|0.47433
05:42:40|0.47433
05:42:41|0.47433
05:42:42|0.47433
05:42:42|0.47433
05:42:44|0.47433
05:42:44|0.47433
05:42:45|0.47433
05:42:47|0.47433
05:42:48|0.47433
05:42:49|0.47433
05:42:50|0.47433
05:42:51|0.47433
05:42:52|0.474
05:42:53|0.474
05:42:54|0.474
05:42:55|0.4741
05:42:56|0.4741
05:42:57|0.4741
05:42:58|0.47467
05:42:59|0.47467
05:43:00|0.47467
05:43:01|0.47467
05:43:02|0.47467
05:43:04|0.47467
05:43:04|0.47467
05:43:05|0.47467
05:43:06|0.47467
05:43:07|0.47467
05:43:09|0.47467
05:43:09|0.47467
05:43:10|0.47467
05:43:12|0.47467
05:43:12|0.47467
05:43:14|0.47467
05:43:15|0.47467
05:43:16|0.47467
05:43:17|0.47467
05:43:18|0.475
05:43:19|0.475
05:43:20|0.475
05:43:21|0.47468
05:43:22|0.47468
05:43:23|0.47468
05:43:24|0.47468
05:43:25|0.47468
05:43:26|0.47468
05:43:27|0.47468
05:43:28|0.47468
05:43:29|0.47488
05:43:30|0.47488
05:43:31|0.47488
05:43:32|0.47467
05:43:33|0.47467
05:43:34|0.47467
05:43:35|0.47468
05:43:36|0.47468
05:43:37|0.47468
05:43:38|0.47468
05:43:39|0.47468
05:43:40|0.47468
05:43:41|0.47468
05:43:42|0.47468
05:43:43|0.47468
05:43:44|0.47468
05:43:45|0.47468
05:43:47|0.47468
05:43:47|0.47453
05:43:48|0.47453
05:43:49|0.47453
05:43:50|0.47453
05:43:51|0.47453
05:43:52|0.47453
05:43:53|0.47453
05:43:54|0.47453
05:43:55|0.47453
05:43:56|0.4746
05:43:57|0.4746
05:43:58|0.4746
05:43:59|0.4746
05:44:00|0.4746
05:44:01|0.47403
05:44:03|0.47403
05:44:03|0.474
05:44:04|0.474
05:44:05|0.474
05:44:06|0.474
05:44:07|0.474
05:44:08|0.474
05:44:09|0.47401
05:44:10|0.47401
05:44:11|0.474
05:44:13|0.474
05:44:14|0.474
05:44:15|0.474
05:44:16|0.474
05:44:17|0.474
05:44:18|0.474
05:44:20|0.474
05:44:20|0.474
05:44:21|0.474
05:44:22|0.474
05:44:23|0.474
05:44:25|0.474
05:44:25|0.474
05:44:26|0.474
05:44:27|0.474
05:44:28|0.474
05:44:30|0.474
05:44:31|0.474
05:44:31|0.474
05:44:33|0.47344
05:44:34|0.47344
05:44:35|0.47344
05:44:36|0.47344
05:44:37|0.47344
05:44:38|0.47344
05:44:39|0.47344
05:44:40|0.47344
05:44:41|0.47344
05:44:42|0.47344
05:44:43|0.47344
05:44:44|0.47344
05:44:44|0.47344
05:44:46|0.47344
05:44:47|0.47344
05:44:48|0.47344
05:44:49|0.47344
05:44:50|0.47344
05:44:50|0.47344
05:44:52|0.47344
05:44:52|0.47344
05:44:54|0.47344
05:44:55|0.47344
05:44:55|0.47344
05:44:57|0.47344
05:44:58|0.47344
05:44:58|0.47344
05:45:00|0.47344
05:45:01|0.47344
05:45:02|0.47344
05:45:03|0.47344
05:45:04|0.47344
05:45:04|0.47357
05:45:05|0.47364
05:45:06|0.47364
05:45:07|0.47364
05:45:09|0.47364
05:45:10|0.47364
05:45:10|0.47364
05:45:12|0.47364
05:45:13|0.47364
05:45:14|0.47364
05:45:15|0.47364
05:45:16|0.47364
05:45:17|0.47364
05:45:18|0.47364
05:45:19|0.47364
05:45:20|0.47364
05:45:21|0.47364
05:45:22|0.47364
05:45:23|0.4735
05:45:25|0.4735
05:45:25|0.4735
05:45:26|0.4735
05:45:27|0.4735
05:45:28|0.4735
05:45:30|0.4735
05:45:31|0.4735
05:45:31|0.4735
05:45:32|0.47351
05:45:34|0.47351
05:45:34|0.47351
05:45:35|0.47351
05:45:36|0.4734
05:45:37|0.4734
05:45:38|0.4734
05:45:39|0.4734
05:45:40|0.4734
05:45:41|0.47275
05:45:42|0.47275
05:45:43|0.47275
05:45:44|0.47275
05:45:45|0.47205
05:45:46|0.47205
05:45:47|0.47191
05:45:48|0.47191
05:45:49|0.47191
05:45:51|0.47191
05:45:51|0.47158
05:45:52|0.47158
05:45:53|0.47128
05:45:54|0.4713
05:45:56|0.4713
05:45:57|0.47109
05:45:58|0.47119
05:45:59|0.47086
05:46:00|0.47086
05:46:00|0.47086
05:46:02|0.47086
05:46:03|0.47099
05:46:04|0.47099
05:46:05|0.47099
05:46:06|0.47099
05:46:06|0.47099
05:46:08|0.47099
05:46:09|0.47099
05:46:09|0.47099
05:46:11|0.47099
05:46:12|0.47099
05:46:12|0.47099
05:46:14|0.4716
05:46:14|0.4716
05:46:16|0.4716
05:46:16|0.4716
05:46:18|0.4716
05:46:19|0.4716
05:46:20|0.4716
05:46:21|0.4716
05:46:22|0.47141
05:46:23|0.47141
05:46:24|0.47141
05:46:25|0.47141
05:46:26|0.47141
05:46:27|0.47141
05:46:28|0.47141
05:46:29|0.47141
05:46:31|0.47141
05:46:31|0.47141
05:46:32|0.47141
05:46:33|0.47141
05:46:34|0.47141
05:46:35|0.47141
05:46:36|0.47141
05:46:37|0.47141
05:46:38|0.47141
05:46:40|0.47154
05:46:40|0.47154
05:46:42|0.47154
05:46:42|0.47152
05:46:44|0.47152
05:46:45|0.47152
05:46:45|0.47152
05:46:46|0.47152
05:46:47|0.47152
05:46:49|0.47152
05:46:49|0.47152
05:46:50|0.47152
05:46:51|0.47152
05:46:52|0.47152
05:46:54|0.47144
05:46:54|0.47144
05:46:56|0.47144
05:46:56|0.47144
05:46:58|0.47144
05:46:58|0.47144
05:46:59|0.47144
05:47:00|0.47144
05:47:01|0.47144
05:47:02|0.47144
05:47:03|0.47144
05:47:05|0.47144
05:47:05|0.47144
05:47:07|0.47144
05:47:08|0.47144
05:47:08|0.47144
05:47:09|0.47144
05:47:11|0.47144
05:47:11|0.47144
05:47:12|0.47144
05:47:13|0.47144
05:47:14|0.47144
05:47:15|0.47144
05:47:17|0.47117
05:47:18|0.47117
05:47:19|0.47117
05:47:20|0.47117
05:47:21|0.47117
05:47:23|0.47117
05:47:23|0.47117
05:47:25|0.47097
05:47:25|0.47097
05:47:26|0.47097
05:47:28|0.47097
05:47:29|0.47097
05:47:30|0.47097
05:47:31|0.47097
05:47:32|0.47097
05:47:33|0.471
05:47:34|0.471
05:47:35|0.471
05:47:36|0.471
05:47:37|0.471
05:47:38|0.471
05:47:39|0.471
05:47:40|0.471
05:47:41|0.471
05:47:42|0.471
05:47:43|0.471
05:47:44|0.471
05:47:45|0.471
05:47:46|0.471
05:47:47|0.471
05:47:48|0.47142
05:47:49|0.47142
05:47:50|0.47142
05:47:51|0.47159
05:47:52|0.47159
05:47:53|0.47159
05:47:54|0.47159
05:47:55|0.47159
05:47:56|0.47159
05:47:57|0.47159
05:47:58|0.47159
05:47:59|0.47159
05:48:00|0.47159
05:48:01|0.47159
05:48:02|0.47159
05:48:03|0.47159
05:48:04|0.47159
05:48:05|0.47159
05:48:06|0.47159
05:48:07|0.47159
05:48:08|0.47159
05:48:09|0.47159
05:48:10|0.47159
05:48:11|0.47159
05:48:12|0.47159
05:48:13|0.47159
05:48:14|0.47159
05:48:15|0.47159
05:48:16|0.47159
05:48:17|0.47159
05:48:19|0.47159
05:48:19|0.47159
05:48:21|0.47159
05:48:21|0.47159
05:48:23|0.47159
05:48:24|0.47159
05:48:25|0.47159
05:48:26|0.47159
05:48:27|0.47159
05:48:28|0.47159
05:48:28|0.47159
05:48:30|0.47159
05:48:31|0.47159
05:48:32|0.47172
05:48:33|0.47172
05:48:33|0.47172
05:48:35|0.47172
05:48:36|0.47172
05:48:36|0.47172
05:48:38|0.47172
05:48:39|0.47172
05:48:39|0.47172
05:48:41|0.47172
05:48:42|0.47172
05:48:43|0.47172
05:48:44|0.47172
05:48:44|0.47172
05:48:46|0.47172
05:48:47|0.47172
05:48:48|0.47172
05:48:49|0.47172
05:48:49|0.47172
05:48:51|0.47172
05:48:52|0.47172
05:48:53|0.47172
05:48:54|0.47172
05:48:55|0.47172
05:48:55|0.47172
05:48:57|0.47172
05:48:58|0.47172
05:48:59|0.47172
05:48:59|0.47172
05:49:01|0.47172
05:49:02|0.47172
05:49:03|0.47172
05:49:04|0.47172
05:49:04|0.47172
05:49:06|0.47172
05:49:06|0.47172
05:49:08|0.47172
05:49:09|0.47172
05:49:09|0.47172
05:49:11|0.47172
05:49:12|0.47172
05:49:12|0.47172
05:49:13|0.47172
05:49:15|0.47172
05:49:16|0.47172
05:49:16|0.47172
05:49:18|0.47172
05:49:19|0.47172
05:49:21|0.47172
05:49:21|0.47172
05:49:22|0.47172
05:49:23|0.47172
05:49:25|0.47172
05:49:25|0.47172
05:49:27|0.47172
05:49:28|0.47172
05:49:28|0.47172
05:49:29|0.47172
05:49:30|0.47172
05:49:32|0.47172
05:49:32|0.47172
05:49:33|0.47172
05:49:34|0.47172
05:49:36|0.47172
05:49:37|0.47172
05:49:38|0.47172
05:49:39|0.47172
05:49:40|0.47172
05:49:41|0.47172
05:49:41|0.47172
05:49:42|0.47172
05:49:44|0.47172
05:49:45|0.47172
05:49:46|0.47172
05:49:47|0.47172
05:49:48|0.47172
05:49:49|0.47172
05:49:50|0.47172
05:49:51|0.47172
05:49:51|0.47172
05:49:53|0.47172
05:49:54|0.47172
05:49:55|0.47172
05:49:56|0.47172
05:49:57|0.47172
05:49:58|0.47172
05:49:59|0.47172
05:50:00|0.47175
05:50:01|0.47175
05:50:01|0.47217
05:50:03|0.47217
05:50:04|0.47217
05:50:05|0.47217
05:50:06|0.47217
05:50:07|0.47217
05:50:07|0.47217
05:50:08|0.47217
05:50:09|0.47217
05:50:11|0.47217
05:50:12|0.47217
05:50:13|0.47217
05:50:14|0.47217
05:50:15|0.47254
05:50:16|0.47254
05:50:17|0.47254
05:50:17|0.47254
05:50:19|0.47254
05:50:20|0.47254
05:50:22|0.47254
05:50:23|0.47254
05:50:24|0.47254
05:50:25|0.47254
05:50:26|0.47217
05:50:27|0.4723
05:50:27|0.4723
05:50:29|0.4723
05:50:30|0.4723
05:50:31|0.4723
05:50:32|0.4723
05:50:33|0.4723
05:50:34|0.4723
05:50:35|0.4723
05:50:36|0.4723
05:50:37|0.4723
05:50:38|0.47229
05:50:39|0.47235
05:50:40|0.4725
05:50:41|0.4725
05:50:42|0.4725
05:50:43|0.4725
05:50:44|0.4725
05:50:45|0.4725
05:50:46|0.4725
05:50:47|0.4725
05:50:48|0.4725
05:50:49|0.4725
05:50:50|0.4725
05:50:51|0.47228
05:50:52|0.47228
05:50:53|0.47228
05:50:54|0.47228
05:50:55|0.47228
05:50:56|0.47206
05:50:57|0.47206
05:50:58|0.47206
05:50:59|0.47206
05:51:00|0.47206
05:51:01|0.47206
05:51:02|0.47206
05:51:03|0.47206
05:51:04|0.47206
05:51:05|0.47206
05:51:06|0.47206
05:51:08|0.47206
05:51:08|0.47206
05:51:09|0.47206
05:51:10|0.47206
05:51:11|0.4723
05:51:12|0.4723
05:51:13|0.4723
05:51:14|0.4723
05:51:15|0.4723
05:51:16|0.4723
05:51:17|0.4723
05:51:19|0.4723
05:51:19|0.4723
05:51:21|0.4723
05:51:21|0.4723
05:51:23|0.47237
05:51:24|0.47237
05:51:25|0.47237
05:51:27|0.47237
05:51:27|0.47237
05:51:28|0.47237
05:51:29|0.47237
05:51:30|0.47237
05:51:31|0.47237
05:51:32|0.47237
05:51:33|0.47237
05:51:34|0.47237
05:51:35|0.47237
05:51:36|0.47237
05:51:37|0.47237
05:51:38|0.47237
05:51:40|0.47237
05:51:41|0.47237
05:51:41|0.47237
05:51:42|0.47237
05:51:43|0.47237
05:51:45|0.47237
05:51:46|0.47314
05:51:46|0.47314
05:51:48|0.47314
05:51:48|0.47314
05:51:49|0.47314
05:51:51|0.47314
05:51:52|0.47314
05:51:52|0.47314
05:51:54|0.47314
05:51:54|0.47314
05:51:55|0.47314
05:51:56|0.47314
05:51:58|0.47314
05:51:59|0.47314
05:52:00|0.47314
05:52:00|0.47314
05:52:02|0.47314
05:52:02|0.4735
05:52:03|0.4735
05:52:04|0.4735
05:52:05|0.4735
05:52:06|0.4735
05:52:07|0.4735
05:52:08|0.4735
05:52:10|0.4735
05:52:11|0.4735
05:52:11|0.4735
05:52:13|0.4735
05:52:13|0.4735
05:52:14|0.4735
05:52:15|0.4735
05:52:16|0.4735
05:52:18|0.4735
05:52:18|0.4735
05:52:20|0.4735
05:52:20|0.4735
05:52:22|0.4735
05:52:23|0.4735
05:52:24|0.4735
05:52:25|0.47357
05:52:27|0.47371
05:52:27|0.47371
05:52:29|0.47371
05:52:30|0.47361
05:52:30|0.47361
05:52:32|0.47361
05:52:33|0.47361
05:52:34|0.47361
05:52:35|0.47361
05:52:35|0.47361
05:52:36|0.47361
05:52:38|0.47361
05:52:40|0.47361
05:52:40|0.47361
05:52:41|0.47361
05:52:42|0.47361
05:52:43|0.47361
05:52:44|0.47361
05:52:45|0.47361
05:52:46|0.47361
05:52:47|0.47361
05:52:48|0.47361
05:52:49|0.47361
05:52:51|0.47361
05:52:51|0.47361
05:52:52|0.47361
05:52:53|0.47361
05:52:54|0.47361
05:52:56|0.47361
05:52:56|0.47361
05:52:57|0.47361
05:52:58|0.47361
05:53:00|0.47361
05:53:00|0.47361
05:53:01|0.47361
05:53:03|0.47361
05:53:04|0.47375
05:53:05|0.47375
05:53:05|0.47399
05:53:06|0.47399
05:53:08|0.47399
05:53:09|0.47399
05:53:10|0.47399
05:53:11|0.47399
05:53:11|0.47399
05:53:12|0.47399
05:53:14|0.47399
05:53:14|0.47398
05:53:15|0.47399
05:53:16|0.47399
05:53:17|0.47399
05:53:18|0.47399
05:53:19|0.47399
05:53:20|0.47437
05:53:21|0.47438
05:53:23|0.47502
05:53:24|0.47502
05:53:25|0.47502
05:53:26|0.47524
05:53:28|0.47524
05:53:29|0.47524
05:53:29|0.47498
05:53:30|0.47498
05:53:31|0.47498
05:53:32|0.47522
05:53:33|0.47522
05:53:34|0.47522
05:53:35|0.47522
05:53:36|0.47522
05:53:37|0.47483
05:53:38|0.47483
05:53:40|0.47483
05:53:40|0.47483
05:53:41|0.47483
05:53:42|0.47483
05:53:43|0.47483
05:53:45|0.47483
05:53:45|0.47465
05:53:46|0.47464
05:53:47|0.47443
05:53:48|0.47457
05:53:49|0.47455
05:53:50|0.47455
05:53:51|0.47455
05:53:52|0.47455
05:53:53|0.47455
05:53:54|0.47484
05:53:56|0.47484
05:53:56|0.47484
05:53:58|0.47484
05:53:59|0.47484
05:53:59|0.47484
05:54:00|0.47484
05:54:02|0.47484
05:54:02|0.47484
05:54:03|0.47484
05:54:04|0.47484
05:54:05|0.47484
05:54:06|0.47484
05:54:08|0.47484
05:54:08|0.47484
05:54:10|0.47484
05:54:11|0.47484
05:54:12|0.47484
05:54:12|0.47484
05:54:13|0.47484
05:54:14|0.47484
05:54:15|0.47484
05:54:16|0.47484
05:54:17|0.47484
05:54:18|0.47484
05:54:20|0.47484
05:54:20|0.47484
05:54:22|0.47484
05:54:22|0.47484
05:54:23|0.47445
05:54:25|0.47445
05:54:26|0.47445
05:54:27|0.47445
05:54:28|0.47445
05:54:29|0.47445
05:54:30|0.47445
05:54:31|0.47445
05:54:32|0.47445
05:54:33|0.47445
05:54:34|0.47445
05:54:35|0.47445
05:54:36|0.47445
05:54:37|0.47445
05:54:38|0.47445
05:54:40|0.47445
05:54:40|0.47429
05:54:41|0.47429
05:54:42|0.47429
05:54:43|0.47429
05:54:45|0.47429
05:54:45|0.47465
05:54:46|0.47465
05:54:47|0.47465
05:54:48|0.47465
05:54:49|0.47465
05:54:50|0.47465
05:54:51|0.47465
05:54:52|0.47466
05:54:53|0.47466
05:54:54|0.47472
05:54:56|0.47472
05:54:56|0.47472
05:54:58|0.47472
05:54:58|0.47472
05:55:00|0.47472
05:55:00|0.47443
05:55:02|0.47443
05:55:02|0.47443
05:55:04|0.47443
05:55:04|0.47443
05:55:06|0.47443
05:55:07|0.47443
05:55:08|0.47443
05:55:09|0.47443
05:55:09|0.47443
05:55:10|0.47443
05:55:11|0.47443
05:55:13|0.47443
05:55:14|0.47443
05:55:15|0.47443
05:55:15|0.47443
05:55:17|0.47443
05:55:18|0.47443
05:55:19|0.47443
05:55:20|0.47443
05:55:21|0.47443
05:55:22|0.47443
05:55:22|0.47443
05:55:24|0.47443
05:55:25|0.47443
05:55:26|0.47443
05:55:27|0.47443
05:55:29|0.47443
05:55:29|0.47443
05:55:30|0.47443
05:55:31|0.47443
05:55:32|0.4745
05:55:33|0.4745
05:55:35|0.4745
05:55:35|0.4745
05:55:36|0.4745
05:55:37|0.4745
05:55:38|0.47461
05:55:39|0.47461
05:55:40|0.47461
05:55:41|0.4749
05:55:42|0.4749
05:55:44|0.47484
05:55:44|0.47484
05:55:45|0.47484
05:55:46|0.47484
05:55:47|0.47484
05:55:48|0.47484
05:55:50|0.47484
05:55:50|0.47484
05:55:52|0.47484
05:55:52|0.4745
05:55:53|0.47484
05:55:54|0.47484
05:55:56|0.47484
05:55:57|0.47484
05:55:57|0.47484
05:55:59|0.47484
05:55:59|0.4745
05:56:00|0.4745
05:56:01|0.4745
05:56:02|0.47452
05:56:04|0.47452
05:56:05|0.47452
05:56:05|0.47452
05:56:07|0.47452
05:56:07|0.47452
05:56:09|0.47452
05:56:10|0.47452
05:56:11|0.47452
05:56:11|0.47452
05:56:13|0.47452
05:56:14|0.47452
05:56:15|0.47452
05:56:16|0.47452
05:56:16|0.47452
05:56:18|0.47452
05:56:18|0.47452
05:56:20|0.47452
05:56:21|0.47452
05:56:22|0.47452
05:56:23|0.47452
05:56:23|0.47452
05:56:24|0.47452
05:56:26|0.47452
05:56:28|0.47452
05:56:28|0.47452
05:56:30|0.47452
05:56:31|0.47452
05:56:31|0.47452
05:56:33|0.47452
05:56:34|0.47452
05:56:35|0.47452
05:56:35|0.47452
05:56:37|0.47452
05:56:38|0.47452
05:56:38|0.47452
05:56:40|0.47452
05:56:41|0.47452
05:56:42|0.47452
05:56:43|0.47452
05:56:43|0.47452
05:56:45|0.47452
05:56:46|0.47452
05:56:47|0.47452
05:56:47|0.47452
05:56:49|0.47452
05:56:50|0.47452
05:56:50|0.47452
05:56:52|0.47452
05:56:53|0.47452
05:56:54|0.47452
05:56:55|0.47452
05:56:56|0.47452
05:56:56|0.47452
05:56:58|0.47452
05:56:59|0.47452
05:56:59|0.47452
05:57:01|0.47452
05:57:02|0.47452
05:57:03|0.47452
05:57:04|0.4745
05:57:05|0.4745
05:57:05|0.4745
05:57:07|0.4745
05:57:08|0.4745
05:57:09|0.4745
05:57:09|0.4745
05:57:10|0.47373
05:57:12|0.47326
05:57:12|0.47326
05:57:14|0.47326
05:57:15|0.47378
05:57:16|0.47378
05:57:16|0.47378
05:57:18|0.47378
05:57:19|0.47378
05:57:20|0.47378
05:57:20|0.47378
05:57:22|0.47378
05:57:23|0.47378
05:57:24|0.47378
05:57:25|0.47378
05:57:26|0.47378
05:57:27|0.47378
05:57:28|0.47378
05:57:30|0.47378
05:57:30|0.47378
05:57:32|0.47378
05:57:33|0.47378
05:57:33|0.47378
05:57:35|0.47378
05:57:36|0.47378
05:57:37|0.47378
05:57:38|0.47378
05:57:39|0.47378
05:57:40|0.47341
05:57:41|0.4734
05:57:42|0.4734
05:57:43|0.4734
05:57:44|0.4734
05:57:45|0.4734
05:57:46|0.4734
05:57:47|0.4734
05:57:48|0.4734
05:57:49|0.4734
05:57:50|0.4734
05:57:51|0.4734
05:57:52|0.4734
05:57:53|0.4734
05:57:54|0.47335
05:57:55|0.47335
05:57:56|0.47335
05:57:57|0.47335
05:57:58|0.47335
05:57:59|0.47335
05:58:00|0.47335
05:58:01|0.47335
05:58:02|0.47335
05:58:03|0.47335
05:58:04|0.47335
05:58:05|0.47335
05:58:06|0.47335
05:58:07|0.47335
05:58:08|0.47335
05:58:09|0.47344
05:58:10|0.47344
05:58:11|0.47344
05:58:13|0.47344
05:58:13|0.47344
05:58:14|0.47344
05:58:15|0.47344
05:58:16|0.47344
05:58:17|0.47344
05:58:18|0.47344
05:58:19|0.47344
05:58:20|0.47404
05:58:21|0.47404
05:58:22|0.47404
05:58:23|0.47404
05:58:24|0.47404
05:58:25|0.47404
05:58:26|0.47404
05:58:28|0.47404
05:58:29|0.47384
05:58:31|0.47384
05:58:31|0.47384
05:58:32|0.47384
05:58:34|0.47384
05:58:35|0.47384
05:58:35|0.47384
05:58:37|0.47384
05:58:38|0.47384
05:58:38|0.47404
05:58:39|0.47418
05:58:41|0.47418
05:58:41|0.47418
05:58:43|0.47418
05:58:43|0.47418
05:58:45|0.47418
05:58:46|0.47418
05:58:47|0.47418
05:58:47|0.47418
05:58:49|0.47418
05:58:50|0.47418
05:58:51|0.47418
05:58:52|0.47418
05:58:52|0.47418
05:58:54|0.47418
05:58:55|0.47418
05:58:55|0.47418
05:58:57|0.47418
05:58:57|0.47418
05:58:59|0.47418
05:59:00|0.47418
05:59:01|0.47418
05:59:02|0.47418
05:59:03|0.47418
05:59:04|0.47418
05:59:05|0.47418
05:59:06|0.47418
05:59:07|0.47418
05:59:08|0.47418
05:59:08|0.47418
05:59:10|0.47418
05:59:11|0.47418
05:59:12|0.47418
05:59:13|0.47418
05:59:13|0.47418
05:59:14|0.4744
05:59:15|0.4744
05:59:16|0.4744
05:59:24|0.4744
05:59:25|0.47441
05:59:26|0.47441
05:59:27|0.47441
05:59:28|0.47441
05:59:29|0.47441
05:59:30|0.47441
05:59:32|0.47441
05:59:32|0.47441
05:59:33|0.47467
05:59:34|0.47467
05:59:35|0.47467
05:59:36|0.47467
05:59:37|0.47467
05:59:38|0.47467
05:59:39|0.47467
05:59:40|0.47467
05:59:42|0.47467
05:59:42|0.47467
05:59:43|0.47467
05:59:44|0.47467
05:59:45|0.47467
05:59:46|0.47467
05:59:47|0.47455
05:59:48|0.47455
05:59:49|0.47455
05:59:50|0.47455
05:59:51|0.47455
05:59:52|0.47455
05:59:53|0.47455
05:59:54|0.47455
05:59:55|0.47455
05:59:56|0.47455
05:59:58|0.47455
05:59:58|0.47455
05:59:59|0.47469
06:00:00|0.47469
06:00:01|0.47469
06:00:03|0.47469
06:00:03|0.47469
06:00:04|0.47469
06:00:05|0.47469
06:00:06|0.47469
06:00:07|0.47469
06:00:08|0.47469
06:00:09|0.47469
06:00:10|0.47469
06:00:11|0.4747
06:00:12|0.4747
06:00:13|0.4747
06:00:14|0.4747
06:00:15|0.4747
06:00:16|0.4747
06:00:17|0.4747
06:00:18|0.4747
06:00:19|0.4747
06:00:20|0.4747
06:00:21|0.4747
06:00:22|0.4747
06:00:23|0.4747
06:00:24|0.4747
06:00:25|0.4747
06:00:26|0.4747
06:00:27|0.4747
06:00:28|0.4747
06:00:29|0.4747
06:00:31|0.4747
06:00:31|0.4747
06:00:32|0.4747
06:00:33|0.4747
06:00:35|0.4747
06:00:35|0.4747
06:00:37|0.4747
06:00:38|0.4747
06:00:38|0.4747
06:00:40|0.4747
06:00:41|0.4747
06:00:42|0.4747
06:00:43|0.4747
06:00:44|0.4747
06:00:45|0.47498
06:00:46|0.47498
06:00:47|0.47509
06:00:48|0.47509
06:00:49|0.47509
06:00:50|0.47527
06:00:51|0.47562
06:00:52|0.47697
06:00:53|0.47612
06:00:54|0.47612
06:00:55|0.47697
06:00:56|0.47697
06:00:57|0.47736
06:00:58|0.47824
06:00:59|0.47787
06:01:00|0.47818
06:01:01|0.4787
06:01:02|0.47874
06:01:03|0.4787
06:01:04|0.47767
06:01:05|0.47705
06:01:06|0.47821
06:01:07|0.47821
06:01:08|0.47852
06:01:09|0.47821
06:01:10|0.47821
06:01:11|0.47784
06:01:12|0.47821
06:01:13|0.47821
06:01:14|0.47821
06:01:15|0.47752
06:01:16|0.47807
06:01:17|0.47786
06:01:18|0.4783
06:01:19|0.4783
06:01:20|0.4783
06:01:21|0.4783
06:01:22|0.4783
06:01:23|0.47855
06:01:24|0.47855
06:01:25|0.47855
06:01:26|0.47855
06:01:27|0.4783
06:01:28|0.4783
06:01:29|0.47773
06:01:31|0.47784
06:01:31|0.47784
06:01:33|0.47784
06:01:34|0.47784
06:01:35|0.4781
06:01:35|0.47793
06:01:37|0.47793
06:01:38|0.4781
06:01:39|0.47816
06:01:39|0.47815
06:01:41|0.47854
06:01:42|0.47851
06:01:43|0.47851
06:01:44|0.47822
06:01:44|0.47822
06:01:45|0.47823
06:01:47|0.47766
06:01:48|0.47758
06:01:49|0.4776
06:01:50|0.4776
06:01:51|0.47763
06:01:52|0.47831
06:01:53|0.47831
06:01:54|0.47763
06:01:55|0.47809
06:01:56|0.47809
06:01:57|0.47809
06:01:58|0.47756
06:01:59|0.47756
06:02:00|0.47756
06:02:01|0.47761
06:02:02|0.47761
06:02:03|0.47776
06:02:04|0.47776
06:02:05|0.47768
06:02:06|0.47758
06:02:07|0.4781
06:02:08|0.4781
06:02:09|0.4781
06:02:10|0.4781
06:02:11|0.4781
06:02:12|0.4781
06:02:13|0.47758
06:02:14|0.47742
06:02:15|0.47734
06:02:16|0.47629
06:02:17|0.47558
06:02:18|0.47613
06:02:19|0.47613
06:02:20|0.47641
06:02:21|0.47649
06:02:22|0.47673
06:02:23|0.47667
06:02:24|0.47667
06:02:25|0.47667
06:02:26|0.47667
06:02:27|0.47667
06:02:28|0.47667
06:02:29|0.4765
06:02:30|0.4765
06:02:31|0.4765
06:02:33|0.4765
06:02:34|0.4765
06:02:34|0.4765
06:02:35|0.4765
06:02:37|0.4765
06:02:38|0.4765
06:02:39|0.47655
06:02:41|0.47655
06:02:41|0.47655
06:02:42|0.47655
06:02:43|0.47655
06:02:44|0.47655
06:02:45|0.47681
06:02:46|0.47681
06:02:47|0.47681
06:02:48|0.47681
06:02:49|0.47681
06:02:50|0.47681
06:02:51|0.47681
06:02:52|0.47648
06:02:53|0.47641
06:02:54|0.47641
06:02:55|0.47641
06:02:56|0.47619
06:02:57|0.47619
06:02:58|0.47587
06:03:00|0.47619
06:03:00|0.47619
06:03:02|0.47619
06:03:02|0.47619
06:03:03|0.47659
06:03:04|0.47659
06:03:05|0.47659
06:03:06|0.47659
06:03:07|0.47659
06:03:09|0.47659
06:03:09|0.47658
06:03:10|0.47658
06:03:12|0.47658
06:03:12|0.47658
06:03:13|0.47658
06:03:14|0.47669
06:03:15|0.47669
06:03:17|0.47669
06:03:17|0.47669
06:03:18|0.47619
06:03:19|0.47619
06:03:20|0.47619
06:03:21|0.47619
06:03:23|0.47625
06:03:23|0.47625
06:03:24|0.47553
06:03:25|0.47553
06:03:26|0.47553
06:03:28|0.47553
06:03:28|0.47553
06:03:29|0.4755
06:03:30|0.4755
06:03:31|0.4755
06:03:32|0.47548
06:03:34|0.4755
06:03:35|0.4755
06:03:35|0.4755
06:03:37|0.47551
06:03:39|0.47551
06:03:39|0.47551
06:03:41|0.47551
06:03:42|0.47551
06:03:42|0.47551
06:03:43|0.47551
06:03:45|0.47551
06:03:45|0.47551
06:03:46|0.47551
06:03:48|0.47551
06:03:49|0.47551
06:03:49|0.47648
06:03:50|0.47648
06:03:51|0.47648
06:03:53|0.47623
06:03:53|0.47623
06:03:55|0.47623
06:03:56|0.4761
06:03:56|0.4761
06:03:58|0.4761
06:03:59|0.4761
06:04:00|0.4761
06:04:01|0.4761
06:04:02|0.4761
06:04:03|0.4761
06:04:04|0.4761
06:04:05|0.4761
06:04:06|0.4761
06:04:07|0.4765
06:04:08|0.4765
06:04:09|0.4765
06:04:10|0.47648
06:04:11|0.47648
06:04:12|0.47648
06:04:13|0.47648
06:04:14|0.47648
06:04:15|0.47648
06:04:16|0.47648
06:04:17|0.47648
06:04:18|0.4762
06:04:19|0.4762
06:04:20|0.4762
06:04:21|0.4762
06:04:22|0.47556
06:04:23|0.47556
06:04:24|0.47556
06:04:25|0.47556
06:04:26|0.47556
06:04:27|0.47556
06:04:28|0.47556
06:04:29|0.47556
06:04:30|0.47556
06:04:31|0.47556
06:04:32|0.47596
06:04:33|0.47596
06:04:35|0.47596
06:04:35|0.47596
06:04:36|0.47596
06:04:38|0.47596
06:04:38|0.47596
06:04:39|0.47596
06:04:40|0.47596
06:04:41|0.47596
06:04:43|0.47596
06:04:43|0.47596
06:04:45|0.47596
06:04:46|0.47596
06:04:47|0.47596
06:04:47|0.47596
06:04:49|0.47596
06:04:50|0.47596
06:04:51|0.47596
06:04:52|0.47596
06:04:52|0.47596
06:04:53|0.47596
06:04:54|0.47596
06:04:56|0.47596
06:04:57|0.47596
06:04:58|0.47596
06:04:59|0.47589
06:05:00|0.47589
06:05:01|0.47589
06:05:02|0.47589
06:05:03|0.47589
06:05:04|0.47589
06:05:05|0.47619
06:05:06|0.47615
06:05:07|0.47615
06:05:08|0.47615
06:05:09|0.47615
06:05:10|0.476
06:05:11|0.476
06:05:12|0.476
06:05:13|0.476
06:05:14|0.476
06:05:15|0.476
06:05:16|0.476
06:05:17|0.476
06:05:18|0.476
06:05:19|0.476
06:05:20|0.476
06:05:21|0.476
06:05:22|0.476
06:05:23|0.476
06:05:24|0.476
06:05:25|0.476
06:05:26|0.476
06:05:27|0.476
06:05:29|0.476
06:05:29|0.476
06:05:30|0.476
06:05:31|0.476
06:05:32|0.476
06:05:33|0.476
06:05:35|0.476
06:05:36|0.476
06:05:37|0.476
06:05:37|0.476
06:05:40|0.47637
06:05:41|0.47637
06:05:42|0.47637
06:05:43|0.47637
06:05:44|0.47637
06:05:45|0.47637
06:05:46|0.47637
06:05:47|0.47637
06:05:48|0.47637
06:05:49|0.47637
06:05:50|0.47637
06:05:51|0.47637
06:05:52|0.47637
06:05:53|0.47636
06:05:54|0.47636
06:05:55|0.47636
06:05:56|0.47667
06:05:57|0.47667
06:05:58|0.47667
06:05:59|0.47698
06:06:01|0.47741
06:06:01|0.47746
06:06:02|0.47746
06:06:03|0.47746
06:06:04|0.47746
06:06:05|0.47746
06:06:06|0.47746
06:06:07|0.47746
06:06:08|0.47746
06:06:09|0.47746
06:06:10|0.47776
06:06:11|0.47669
06:06:12|0.47669
06:06:13|0.47669
06:06:14|0.47669
06:06:15|0.47669
06:06:16|0.47669
06:06:17|0.47651
06:06:18|0.47651
06:06:19|0.47651
06:06:20|0.47674
06:06:21|0.47674
06:06:22|0.47674
06:06:23|0.47674
06:06:24|0.47674
06:06:25|0.47674
06:06:26|0.47674
06:06:27|0.47674
06:06:28|0.47674
06:06:29|0.47674
06:06:30|0.47674
06:06:31|0.47642
06:06:33|0.47651
06:06:33|0.47651
06:06:34|0.47651
06:06:36|0.47651
06:06:37|0.47684
06:06:38|0.47684
06:06:38|0.47684
06:06:39|0.47684
06:06:40|0.47684
06:06:42|0.47713
06:06:42|0.47713
06:06:44|0.47713
06:06:45|0.4772
06:06:46|0.4772
06:06:48|0.4772
06:06:48|0.4772
06:06:49|0.4772
06:06:50|0.47777
06:06:51|0.47777
06:06:52|0.47773
06:06:53|0.47773
06:06:54|0.47773
06:06:55|0.47773
06:06:56|0.47773
06:06:57|0.47773
06:06:58|0.47773
06:06:59|0.47773
06:07:01|0.47773
06:07:01|0.47773
06:07:02|0.47773
06:07:03|0.47773
06:07:04|0.47773
06:07:05|0.47773
06:07:06|0.47773
06:07:07|0.47773
06:07:08|0.47773
06:07:09|0.47773
06:07:10|0.47773
06:07:11|0.47773
06:07:12|0.47773
06:07:13|0.47773
06:07:14|0.47773
06:07:15|0.47773
06:07:16|0.47773
06:07:18|0.47773
06:07:18|0.47779
06:07:19|0.47779
06:07:20|0.47776
06:07:21|0.47776
06:07:22|0.47776
06:07:23|0.47776
06:07:25|0.47776
06:07:25|0.47776
06:07:27|0.47776
06:07:28|0.47733
06:07:29|0.47733
06:07:30|0.47733
06:07:31|0.47733
06:07:32|0.47779
06:07:33|0.47779
06:07:33|0.47779
06:07:34|0.47779
06:07:35|0.47779
06:07:37|0.47779
06:07:39|0.47779
06:07:39|0.47779
06:07:40|0.47772
06:07:42|0.47772
06:07:42|0.47772
06:07:43|0.47772
06:07:44|0.47772
06:07:46|0.47772
06:07:46|0.47772
06:07:47|0.47772
06:07:48|0.47772
06:07:49|0.47772
06:07:51|0.47772
06:07:52|0.47772
06:07:52|0.47772
06:07:53|0.47772
06:07:55|0.47754
06:07:56|0.47754
06:07:56|0.47754
06:07:57|0.47754
06:07:58|0.47754
06:07:59|0.47754
06:08:01|0.47754
06:08:02|0.47754
06:08:02|0.47754
06:08:03|0.47763
06:08:05|0.47763
06:08:05|0.47763
06:08:07|0.47763
06:08:07|0.47763
06:08:09|0.477
06:08:09|0.477
06:08:10|0.47748
06:08:12|0.47748
06:08:12|0.47748
06:08:13|0.47755
06:08:14|0.47755
06:08:15|0.47755
06:08:16|0.47755
06:08:18|0.47755
06:08:18|0.47755
06:08:19|0.47755
06:08:20|0.47748
06:08:21|0.47748
06:08:23|0.47748
06:08:24|0.47748
06:08:25|0.47748
06:08:26|0.47748
06:08:27|0.47748
06:08:27|0.47768
06:08:29|0.47768
06:08:30|0.47768
06:08:31|0.47768
06:08:31|0.47768
06:08:32|0.47648
06:08:33|0.4771
06:08:35|0.4771
06:08:36|0.4771
06:08:37|0.4771
06:08:38|0.4771
06:08:39|0.4771
06:08:40|0.4771
06:08:41|0.47689
06:08:42|0.47689
06:08:44|0.47674
06:08:44|0.47674
06:08:46|0.47674
06:08:46|0.47674
06:08:47|0.47674
06:08:48|0.47674
06:08:49|0.47674
06:08:51|0.47674
06:08:51|0.47674
06:08:52|0.47674
06:08:54|0.47674
06:08:54|0.47674
06:08:55|0.47674
06:08:56|0.47689
06:08:58|0.47689
06:08:59|0.47689
06:09:00|0.47689
06:09:00|0.47689
06:09:02|0.47689
06:09:03|0.47689
06:09:03|0.47689
06:09:05|0.47689
06:09:06|0.47689
06:09:07|0.47689
06:09:08|0.47689
06:09:08|0.47689
06:09:10|0.47689
06:09:11|0.47738
06:09:12|0.47738
06:09:13|0.47738
06:09:14|0.47738
06:09:15|0.47738
06:09:16|0.47738
06:09:17|0.47738
06:09:18|0.47738
06:09:19|0.47738
06:09:20|0.47738
06:09:21|0.47738
06:09:22|0.47738
06:09:23|0.47738
06:09:23|0.47738
06:09:25|0.47738
06:09:25|0.47738
06:09:26|0.47738
06:09:27|0.47738
06:09:28|0.47738
06:09:29|0.47741
06:09:30|0.47741
06:09:32|0.47741
06:09:33|0.47741
06:09:33|0.47741
06:09:35|0.47741
06:09:36|0.47741
06:09:37|0.47739
06:09:38|0.47739
06:09:39|0.47739
06:09:40|0.47739
06:09:41|0.47739
06:09:42|0.47739
06:09:43|0.47739
06:09:44|0.47739
06:09:45|0.47739
06:09:46|0.47835
06:09:47|0.47835
06:09:48|0.47835
06:09:49|0.47835
06:09:51|0.47835
06:09:51|0.47836
06:09:52|0.47836
06:09:53|0.47861
06:09:54|0.47857
06:09:55|0.47857
06:09:56|0.47857
06:09:57|0.47857
06:09:58|0.47876
06:09:59|0.47882
06:10:00|0.47882
06:10:01|0.47882
06:10:02|0.47882
06:10:03|0.47882
06:10:04|0.47882
06:10:05|0.47882
06:10:06|0.47882
06:10:07|0.47897
06:10:08|0.47897
06:10:09|0.47897
06:10:10|0.4786
06:10:12|0.479
06:10:12|0.47883
06:10:13|0.47869
06:10:14|0.47869
06:10:15|0.47791
06:10:16|0.47791
06:10:17|0.47791
06:10:18|0.47791
06:10:19|0.47791
06:10:20|0.47791
06:10:21|0.47791
06:10:22|0.47791
06:10:23|0.47791
06:10:24|0.47791
06:10:25|0.47791
06:10:26|0.47791
06:10:28|0.47835
06:10:28|0.47835
06:10:29|0.47835
06:10:30|0.47835
06:10:31|0.47835
06:10:32|0.47835
06:10:33|0.47835
06:10:34|0.47874
06:10:35|0.47874
06:10:36|0.47874
06:10:37|0.47874
06:10:38|0.47874
06:10:39|0.47869
06:10:40|0.47845
06:10:42|0.47845
06:10:43|0.47845
06:10:44|0.47845
06:10:45|0.47845
06:10:46|0.47845
06:10:48|0.47845
06:10:48|0.47845
06:10:49|0.47835
06:10:50|0.47875
06:10:51|0.47845
06:10:52|0.47845
06:10:53|0.47845
06:10:54|0.47876
06:10:56|0.47876
06:10:57|0.47876
06:10:58|0.47876
06:10:59|0.47876
06:10:59|0.47876
06:11:01|0.4787
06:11:02|0.47845
06:11:02|0.47845
06:11:04|0.47845
06:11:05|0.47845
06:11:06|0.47838
06:11:07|0.47838
06:11:07|0.47838
06:11:09|0.47838
06:11:10|0.47838
06:11:11|0.47838
06:11:12|0.4782
06:11:12|0.4782
06:11:14|0.4782
06:11:15|0.47838
06:11:16|0.47838
06:11:17|0.47838
06:11:18|0.47821
06:11:19|0.47821
06:11:19|0.47821
06:11:21|0.4782
06:11:21|0.4782
06:11:23|0.4782
06:11:24|0.4782
06:11:25|0.4782
06:11:26|0.4782
06:11:26|0.4782
06:11:27|0.4782
06:11:29|0.4782
06:11:30|0.4782
06:11:30|0.4782
06:11:31|0.4782
06:11:33|0.4782
06:11:34|0.4782
06:11:35|0.4782
06:11:35|0.4782
06:11:37|0.4782
06:11:38|0.4782
06:11:39|0.4782
06:11:39|0.4782
06:11:41|0.4782
06:11:43|0.47863
06:11:43|0.47863
06:11:44|0.47863
06:11:45|0.47863
06:11:46|0.47863
06:11:48|0.47885
06:11:49|0.47885
06:11:50|0.47885
06:11:51|0.47885
06:11:52|0.47885
06:11:53|0.47885
06:11:54|0.47885
06:11:55|0.47885
06:11:56|0.47885
06:11:57|0.47885
06:11:58|0.47885
06:11:59|0.47885
06:12:00|0.47885
06:12:01|0.47885
06:12:02|0.47885
06:12:03|0.47857
06:12:04|0.47857
06:12:05|0.47857
06:12:06|0.47857
06:12:07|0.47857
06:12:08|0.47868
06:12:09|0.47868
06:12:10|0.47868
06:12:11|0.47875
06:12:12|0.47875
06:12:13|0.4786
06:12:14|0.47887
06:12:15|0.47887
06:12:16|0.47887
06:12:17|0.47887
06:12:18|0.47887
06:12:19|0.47887
06:12:20|0.479
06:12:21|0.479
06:12:22|0.479
06:12:23|0.479
06:12:24|0.479
06:12:26|0.4787
06:12:26|0.479
06:12:27|0.47901
06:12:28|0.47901
06:12:29|0.47901
06:12:30|0.47931
06:12:31|0.47931
06:12:32|0.4793
06:12:33|0.4793
06:12:34|0.47961
06:12:35|0.47968
06:12:36|0.48045
06:12:37|0.48052
06:12:39|0.48011
06:12:40|0.48011
06:12:40|0.48054
06:12:42|0.48054
06:12:42|0.48054
06:12:43|0.4806
06:12:45|0.48062
06:12:45|0.48062
06:12:47|0.48062
06:12:47|0.48054
06:12:48|0.4806
06:12:49|0.48086
06:12:51|0.48075
06:12:51|0.48083
06:12:52|0.48083
06:12:53|0.48075
06:12:55|0.48103
06:12:56|0.48084
06:12:56|0.48083
06:12:58|0.48099
06:12:58|0.48067
06:12:59|0.48087
06:13:01|0.48022
06:13:02|0.48039
06:13:03|0.48084
06:13:03|0.48084
06:13:05|0.48083
06:13:06|0.48083
06:13:07|0.48083
06:13:08|0.48084
06:13:08|0.48084
06:13:09|0.481
06:13:11|0.48034
06:13:12|0.48158
06:13:13|0.48069
06:13:13|0.48112
06:13:15|0.48112
06:13:16|0.48112
06:13:17|0.48112
06:13:18|0.48086
06:13:18|0.48157
06:13:19|0.4816
06:13:20|0.48158
06:13:22|0.4804
06:13:22|0.48101
06:13:24|0.48101
06:13:25|0.48102
06:13:25|0.48064
06:13:27|0.48041
06:13:28|0.48041
06:13:29|0.48065
06:13:30|0.48082
06:13:31|0.4809
06:13:32|0.4809
06:13:32|0.4809
06:13:33|0.4809
06:13:34|0.48133
06:13:35|0.4807
06:13:37|0.48092
06:13:38|0.48092
06:13:38|0.481
06:13:40|0.481
06:13:41|0.48121
06:13:41|0.48146
06:13:43|0.48101
06:13:45|0.48101
06:13:45|0.48109
06:13:47|0.48146
06:13:48|0.48146
06:13:48|0.48135
06:13:50|0.48107
06:13:51|0.48107
06:13:51|0.48107
06:13:53|0.48105
06:13:53|0.48133
06:13:55|0.48133
06:13:56|0.48133
06:13:57|0.48145
06:13:57|0.48198
06:13:59|0.48198
06:14:00|0.48198
06:14:01|0.48195
06:14:02|0.48253
06:14:04|0.48193
06:14:04|0.48241
06:14:05|0.48239
06:14:06|0.48239
06:14:07|0.48269
06:14:08|0.48239
06:14:09|0.4825
06:14:10|0.48202
06:14:11|0.48267
06:14:12|0.48267
06:14:13|0.48193
06:14:14|0.48195
06:14:16|0.48247
06:14:17|0.48247
06:14:18|0.48193
06:14:18|0.48193
06:14:19|0.4813
06:14:21|0.4813
06:14:22|0.48114
06:14:23|0.48114
06:14:23|0.48114
06:14:24|0.48112
06:14:25|0.48112
06:14:26|0.48236
06:14:28|0.48236
06:14:29|0.48236
06:14:30|0.48174
06:14:30|0.48196
06:14:32|0.48214
06:14:33|0.48198
06:14:34|0.48196
06:14:35|0.48196
06:14:36|0.48196
06:14:36|0.48196
06:14:38|0.48181
06:14:38|0.48181
06:14:40|0.48189
06:14:40|0.48189
06:14:41|0.48189
06:14:43|0.48189
06:14:44|0.48189
06:14:45|0.48189
06:14:46|0.48189
06:14:47|0.48189
06:14:49|0.48194
06:14:49|0.48172
06:14:50|0.48172
06:14:51|0.48129
06:14:52|0.48104
06:14:53|0.48113
06:14:54|0.48101
06:14:55|0.48101
06:14:56|0.48101
06:14:57|0.48101
06:14:58|0.48101
06:14:59|0.48083
06:15:00|0.4804
06:15:01|0.48074
06:15:02|0.48044
06:15:03|0.48064
06:15:04|0.48052
06:15:06|0.48051
06:15:06|0.48051
06:15:07|0.4804
06:15:08|0.4804
06:15:09|0.4804
06:15:11|0.47959
06:15:12|0.47981
06:15:13|0.47969
06:15:14|0.48006
06:15:14|0.48006
06:15:15|0.48006
06:15:16|0.47985
06:15:17|0.47985
06:15:18|0.47963
06:15:19|0.47963
06:15:20|0.47963
06:15:21|0.47963
06:15:22|0.47963
06:15:23|0.47963
06:15:25|0.47965
06:15:25|0.47965
06:15:26|0.47962
06:15:27|0.47962
06:15:28|0.47962
06:15:29|0.4794
06:15:30|0.4799
06:15:31|0.4799
06:15:32|0.4799
06:15:33|0.47998
06:15:35|0.47998
06:15:35|0.48012
06:15:36|0.47995
06:15:37|0.47995
06:15:38|0.48002
06:15:40|0.48002
06:15:40|0.48002
06:15:42|0.48
06:15:43|0.48039
06:15:43|0.48039
06:15:44|0.48042
06:15:46|0.48042
06:15:47|0.48042
06:15:48|0.48045
06:15:49|0.48045
06:15:49|0.48045
06:15:51|0.48045
06:15:52|0.48045
06:15:52|0.48046
06:15:54|0.48098
06:15:55|0.48098
06:15:56|0.48141
06:15:57|0.48141
06:15:58|0.48079
06:15:59|0.48079
06:16:00|0.48117
06:16:01|0.48172
06:16:02|0.4817
06:16:03|0.4817
06:16:04|0.48095
06:16:05|0.48095
06:16:06|0.48095
06:16:07|0.48095
06:16:08|0.48123
06:16:09|0.48123
06:16:10|0.48123
06:16:11|0.48123
06:16:12|0.48123
06:16:13|0.48123
06:16:14|0.481
06:16:15|0.4808
06:16:16|0.48148
06:16:17|0.48093
06:16:18|0.48093
06:16:19|0.48108
06:16:20|0.48108
06:16:21|0.48108
06:16:22|0.48108
06:16:23|0.48108
06:16:24|0.48108
06:16:25|0.48108
06:16:26|0.48121
06:16:27|0.48166
06:16:28|0.48166
06:16:29|0.48125
06:16:30|0.48125
06:16:31|0.48125
06:16:32|0.48142
06:16:33|0.48169
06:16:34|0.48169
06:16:35|0.48169
06:16:36|0.48169
06:16:37|0.48169
06:16:38|0.48169
06:16:39|0.48169
06:16:40|0.48169
06:16:41|0.48169
06:16:42|0.48169
06:16:43|0.48169
06:16:44|0.48167
06:16:45|0.48163
06:16:46|0.48163
06:16:47|0.48163
06:16:48|0.48123
06:16:49|0.48107
06:16:50|0.48061
06:16:51|0.48079
06:16:52|0.48079
06:16:53|0.48079
06:16:54|0.48079
06:16:55|0.48079
06:16:56|0.48079
06:16:57|0.48079
06:16:58|0.48079
06:16:59|0.48079
06:17:00|0.48079
06:17:01|0.48079
06:17:02|0.48079
06:17:03|0.48079
06:17:04|0.48039
06:17:05|0.48039
06:17:07|0.48039
06:17:07|0.48039
06:17:08|0.48039
06:17:09|0.48026
06:17:10|0.48026
06:17:11|0.48026
06:17:13|0.48026
06:17:14|0.48037
06:17:15|0.48037
06:17:16|0.48037
06:17:16|0.48037
06:17:18|0.48037
06:17:20|0.48032
06:17:20|0.48033
06:17:22|0.48033
06:17:23|0.48032
06:17:24|0.4802
06:17:25|0.4802
06:17:26|0.4802
06:17:26|0.4802
06:17:28|0.4802
06:17:29|0.4802
06:17:30|0.4802
06:17:31|0.4802
06:17:32|0.4802
06:17:33|0.4803
06:17:33|0.4803
06:17:35|0.4803
06:17:36|0.4803
06:17:37|0.4803
06:17:38|0.4803
06:17:39|0.4803
06:17:40|0.4803
06:17:40|0.4803
06:17:42|0.4803
06:17:42|0.4803
06:17:44|0.4803
06:17:45|0.4803
06:17:45|0.4803
06:17:47|0.48033
06:17:48|0.48033
06:17:49|0.48034
06:17:51|0.48034
06:17:52|0.48034
06:17:52|0.4803
06:17:53|0.4803
06:17:55|0.4803
06:17:56|0.4803
06:17:57|0.4803
06:17:58|0.4803
06:17:59|0.4803
06:18:00|0.48021
06:18:00|0.48021
06:18:01|0.48006
06:18:03|0.48006
06:18:04|0.48006
06:18:05|0.48006
06:18:05|0.48006
06:18:06|0.48055
06:18:08|0.48055
06:18:08|0.48055
06:18:09|0.48065
06:18:10|0.48065
06:18:12|0.48065
06:18:12|0.48065
06:18:13|0.48039
06:18:14|0.48039
06:18:16|0.48039
06:18:16|0.48039
06:18:17|0.48039
06:18:18|0.48039
06:18:19|0.48039
06:18:21|0.48039
06:18:22|0.48039
06:18:22|0.48039
06:18:24|0.48039
06:18:25|0.48039
06:18:25|0.4804
06:18:26|0.4804
06:18:27|0.48039
06:18:28|0.48039
06:18:29|0.4803
06:18:31|0.4803
06:18:31|0.4803
06:18:32|0.4803
06:18:34|0.4803
06:18:34|0.48
06:18:35|0.48006
06:18:36|0.47985
06:18:38|0.47985
06:18:38|0.47985
06:18:39|0.47985
06:18:40|0.47932
06:18:42|0.47931
06:18:42|0.4793
06:18:43|0.4793
06:18:44|0.4793
06:18:45|0.4793
06:18:47|0.47889
06:18:48|0.47889
06:18:49|0.47848
06:18:50|0.4786
06:18:52|0.4787
06:18:53|0.4787
06:18:54|0.47856
06:18:55|0.47913
06:18:56|0.47859
06:18:57|0.47859
06:18:57|0.47859
06:18:59|0.47859
06:19:00|0.47859
06:19:01|0.47917
06:19:02|0.47917
06:19:03|0.47897
06:19:03|0.47912
06:19:05|0.47907
06:19:06|0.47907
06:19:06|0.47907
06:19:08|0.47907
06:19:08|0.47907
06:19:10|0.47907
06:19:11|0.47856
06:19:12|0.47856
06:19:13|0.47856
06:19:14|0.47856
06:19:14|0.47856
06:19:16|0.478
06:19:17|0.47877
06:19:18|0.47877
06:19:19|0.47884
06:19:19|0.47884
06:19:21|0.47884
06:19:22|0.47884
06:19:23|0.47884
06:19:24|0.47884
06:19:24|0.47884
06:19:25|0.47884
06:19:27|0.47884
06:19:28|0.47831
06:19:29|0.47831
06:19:30|0.47831
06:19:31|0.47831
06:19:32|0.47831
06:19:33|0.47831
06:19:34|0.47831
06:19:35|0.47831
06:19:36|0.47851
06:19:36|0.47851
06:19:38|0.47851
06:19:38|0.47851
06:19:39|0.47851
06:19:41|0.47851
06:19:42|0.47851
06:19:42|0.4786
06:19:44|0.47878
06:19:45|0.47866
06:19:45|0.47866
06:19:46|0.47866
06:19:48|0.47866
06:19:48|0.47866
06:19:50|0.47855
06:19:51|0.47855
06:19:52|0.47855
06:19:54|0.47855
06:19:54|0.47855
06:19:56|0.47855
06:19:56|0.47853
06:19:57|0.47855
06:19:58|0.4784
06:19:59|0.4784
06:20:01|0.4784
06:20:02|0.47874
06:20:03|0.47874
06:20:04|0.47874
06:20:05|0.47874
06:20:06|0.47862
06:20:07|0.47862
06:20:08|0.47862
06:20:09|0.47862
06:20:10|0.47862
06:20:11|0.47862
06:20:13|0.47862
06:20:13|0.47862
06:20:14|0.47874
06:20:15|0.47878
06:20:16|0.47868
06:20:17|0.47869
06:20:18|0.47869
06:20:19|0.47847
06:20:20|0.47869
06:20:21|0.47869
06:20:22|0.47869
06:20:23|0.47869
06:20:24|0.47869
06:20:25|0.47852
06:20:26|0.47852
06:20:27|0.47826
06:20:28|0.47781
06:20:29|0.47784
06:20:30|0.47784
06:20:31|0.47784
06:20:32|0.47784
06:20:33|0.47804
06:20:34|0.47804
06:20:35|0.47804
06:20:36|0.47804
06:20:37|0.47784
06:20:38|0.47883
06:20:39|0.47883
06:20:40|0.47883
06:20:41|0.47883
06:20:42|0.47883
06:20:43|0.47883
06:20:44|0.47883
06:20:45|0.47879
06:20:46|0.47879
06:20:47|0.47879
06:20:48|0.47879
06:20:50|0.47851
06:20:51|0.47851
06:20:51|0.47851
06:20:53|0.47851
06:20:54|0.47851
06:20:54|0.47851
06:20:55|0.47851
06:20:57|0.4785
06:20:57|0.4785
06:20:58|0.4785
06:20:59|0.4785
06:21:00|0.4785
06:21:02|0.47849
06:21:04|0.47849
06:21:04|0.47849
06:21:05|0.4785
06:21:06|0.47882
06:21:08|0.47882
06:21:08|0.47847
06:21:09|0.47847
06:21:10|0.47847
06:21:11|0.47863
06:21:12|0.47863
06:21:13|0.47863
06:21:14|0.47883
06:21:15|0.4789
06:21:16|0.4789
06:21:17|0.47889
06:21:19|0.47889
06:21:19|0.47889
06:21:20|0.47889
06:21:21|0.47889
06:21:22|0.47889
06:21:23|0.47889
06:21:24|0.47889
06:21:25|0.47889
06:21:26|0.47889
06:21:27|0.47889
06:21:28|0.47889
06:21:30|0.47889
06:21:30|0.47889
06:21:31|0.47889
06:21:32|0.47889
06:21:33|0.47889
06:21:34|0.47889
06:21:35|0.47889
06:21:36|0.47889
06:21:37|0.47889
06:21:38|0.47889
06:21:39|0.47889
06:21:41|0.47889
06:21:41|0.47889
06:21:42|0.47889
06:21:43|0.47889
06:21:44|0.47889
06:21:46|0.47889
06:21:46|0.47889
06:21:47|0.47889
06:21:48|0.47889
06:21:50|0.47889
06:21:51|0.47889
06:21:52|0.47889
06:21:53|0.47889
06:21:54|0.47889
06:21:56|0.47889
06:21:56|0.47889
06:21:57|0.47889
06:21:58|0.47889
06:21:59|0.47889
06:22:00|0.47889
06:22:01|0.47889
06:22:02|0.47889
06:22:03|0.47869
06:22:04|0.47847
06:22:05|0.47847
06:22:06|0.47847
06:22:07|0.47847
06:22:08|0.47847
06:22:09|0.47847
06:22:10|0.47833
06:22:11|0.47833
06:22:12|0.47833
06:22:13|0.47833
06:22:14|0.47834
06:22:15|0.47834
06:22:16|0.47834
06:22:17|0.47815
06:22:18|0.47813
06:22:19|0.47813
06:22:20|0.47822
06:22:21|0.47793
06:22:22|0.47799
06:22:24|0.47799
06:22:24|0.47801
06:22:25|0.47801
06:22:26|0.47801
06:22:27|0.47801
06:22:28|0.47782
06:22:29|0.47782
06:22:30|0.47782
06:22:31|0.47782
06:22:32|0.47806
06:22:33|0.47806
06:22:34|0.47806
06:22:35|0.47806
06:22:36|0.47806
06:22:37|0.47806
06:22:38|0.47806
06:22:40|0.47762
06:22:40|0.47762
06:22:41|0.4778
06:22:42|0.4778
06:22:43|0.4778
06:22:44|0.4778
06:22:45|0.4778
06:22:46|0.4778
06:22:47|0.4778
06:22:48|0.4778
06:22:49|0.4778
06:22:50|0.4778
06:22:51|0.4778
06:22:52|0.4778
06:22:54|0.4778
06:22:54|0.4778
06:22:56|0.4778
06:22:57|0.4778
06:22:58|0.4778
06:22:59|0.47805
06:22:59|0.47805
06:23:01|0.47805
06:23:02|0.47776
06:23:03|0.47745
06:23:04|0.47745
06:23:05|0.47745
06:23:06|0.47745
06:23:07|0.47745
06:23:08|0.47745
06:23:09|0.47745
06:23:10|0.47745
06:23:11|0.47745
06:23:12|0.47745
06:23:13|0.4775
06:23:14|0.4779
06:23:15|0.47798
06:23:16|0.47798
06:23:18|0.47801
06:23:18|0.478
06:23:19|0.478
06:23:20|0.47758
06:23:21|0.47795
06:23:22|0.47796
06:23:26|0.47796
06:23:27|0.47758
06:23:28|0.47784
06:23:29|0.47784
06:23:30|0.47784
06:23:31|0.47744
06:23:32|0.47744
06:23:33|0.47744
06:23:34|0.47744
06:23:35|0.47744
06:23:36|0.47744
06:23:37|0.47744
06:23:38|0.47744
06:23:39|0.47744
06:23:40|0.47744
06:23:41|0.47786
06:23:42|0.47786
06:23:43|0.4778
06:23:44|0.4778
06:23:45|0.47739
06:23:46|0.4778
06:23:47|0.4778
06:23:48|0.4778
06:23:49|0.4778
06:23:50|0.4778
06:23:51|0.4778
06:23:52|0.4778
06:23:53|0.47778
06:23:54|0.47778
06:23:56|0.47778
06:23:56|0.47746
06:23:57|0.47746
06:23:58|0.47746
06:24:00|0.47746
06:24:01|0.47746
06:24:01|0.47746
06:24:03|0.47746
06:24:04|0.4774
06:24:05|0.4774
06:24:06|0.4774
06:24:07|0.4774
06:24:08|0.4774
06:24:09|0.4774
06:24:10|0.4774
06:24:11|0.4774
06:24:12|0.4774
06:24:13|0.47761
06:24:14|0.47761
06:24:15|0.47738
06:24:16|0.47738
06:24:17|0.47738
06:24:18|0.47739
06:24:19|0.47739
06:24:20|0.47739
06:24:21|0.47739
06:24:22|0.47739
06:24:23|0.47739
06:24:24|0.47711
06:24:25|0.47711
06:24:26|0.47711
06:24:28|0.47711
06:24:28|0.47711
06:24:29|0.47711
06:24:30|0.47711
06:24:31|0.47711
06:24:33|0.47711
06:24:33|0.47711
06:24:34|0.47711
06:24:35|0.47711
06:24:36|0.47711
06:24:38|0.47711
06:24:38|0.47711
06:24:39|0.47711
06:24:40|0.47711
06:24:41|0.47711
06:24:43|0.47711
06:24:43|0.47711
06:24:44|0.47689
06:24:45|0.47689
06:24:46|0.47689
06:24:47|0.47689
06:24:48|0.47674
06:24:49|0.47674
06:24:50|0.47674
06:24:51|0.47674
06:24:52|0.47674
06:24:54|0.47675
06:24:54|0.47649
06:24:56|0.47644
06:24:57|0.47644
06:24:58|0.47644
06:25:00|0.47644
06:25:00|0.47644
06:25:01|0.47644
06:25:03|0.47644
06:25:03|0.47644
06:25:04|0.47644
06:25:06|0.47644
06:25:06|0.47644
06:25:08|0.47644
06:25:08|0.47644
06:25:09|0.47644
06:25:10|0.47644
06:25:12|0.47644
06:25:13|0.47644
06:25:14|0.47644
06:25:15|0.47644
06:25:15|0.47618
06:25:16|0.47618
06:25:18|0.47618
06:25:18|0.47618
06:25:19|0.47618
06:25:20|0.476
06:25:22|0.476
06:25:23|0.476
06:25:24|0.476
06:25:24|0.476
06:25:26|0.476
06:25:27|0.476
06:25:28|0.476
06:25:29|0.476
06:25:30|0.476
06:25:31|0.476
06:25:32|0.476
06:25:32|0.476
06:25:34|0.47653
06:25:34|0.47653
06:25:36|0.47653
06:25:36|0.47653
06:25:38|0.47653
06:25:39|0.47653
06:25:40|0.47694
06:25:41|0.47694
06:25:41|0.47694
06:25:43|0.47694
06:25:44|0.47685
06:25:45|0.47685
06:25:45|0.47664
06:25:47|0.47664
06:25:47|0.47664
06:25:48|0.47664
06:25:49|0.47664
06:25:50|0.47664
06:25:52|0.47664
06:25:53|0.47664
06:25:53|0.47668
06:25:55|0.47655
06:25:56|0.47655
06:25:58|0.47655
06:25:58|0.47655
06:25:59|0.47655
06:26:01|0.47655
06:26:02|0.47655
06:26:03|0.47664
06:26:03|0.47664
06:26:05|0.47703
06:26:06|0.47703
06:26:07|0.47727
06:26:07|0.47804
06:26:09|0.47824
06:26:10|0.47824
06:26:11|0.47824
06:26:12|0.47824
06:26:13|0.47824
06:26:14|0.47824
06:26:15|0.47824
06:26:16|0.47824
06:26:17|0.47824
06:26:18|0.47824
06:26:19|0.47824
06:26:20|0.47824
06:26:21|0.47824
06:26:22|0.47824
06:26:23|0.47824
06:26:24|0.47824
06:26:25|0.47824
06:26:26|0.47824
06:26:27|0.47824
06:26:28|0.47779
06:26:29|0.47779
06:26:30|0.47779
06:26:31|0.47779
06:26:32|0.47779
06:26:33|0.47779
06:26:34|0.47779
06:26:35|0.47779
06:26:36|0.47779
06:26:37|0.47779
06:26:38|0.47758
06:26:39|0.47761
06:26:40|0.47761
06:26:41|0.47761
06:26:42|0.47761
06:26:43|0.47761
06:26:44|0.47761
06:26:45|0.47761
06:26:46|0.47761
06:26:47|0.47761
06:26:48|0.47761
06:26:49|0.47747
06:26:50|0.47747
06:26:51|0.47747
06:26:52|0.47775
06:26:53|0.47775
06:26:54|0.47775
06:26:55|0.47775
06:26:57|0.47722
06:26:57|0.47722
06:26:58|0.47699
06:26:59|0.47699
06:27:00|0.47711
06:27:01|0.4771
06:27:02|0.4771
06:27:03|0.4771
06:27:04|0.4771
06:27:05|0.4771
06:27:06|0.4771
06:27:07|0.47763
06:27:08|0.47766
06:27:09|0.47766
06:27:10|0.47766
06:27:12|0.47766
06:27:12|0.47766
06:27:14|0.47766
06:27:14|0.47766
06:27:15|0.47761
06:27:17|0.47761
06:27:17|0.47751
06:27:19|0.47751
06:27:19|0.47751
06:27:21|0.47743
06:27:22|0.47743
06:27:22|0.47743
06:27:24|0.47743
06:27:25|0.47743
06:27:26|0.47719
06:27:27|0.47719
06:27:28|0.47719
06:27:28|0.47719
06:27:30|0.47719
06:27:30|0.47719
06:27:32|0.47719
06:27:32|0.47719
06:27:34|0.47719
06:27:35|0.47723
06:27:36|0.47723
06:27:36|0.4772
06:27:37|0.4772
06:27:39|0.4772
06:27:40|0.4772
06:27:41|0.4772
06:27:42|0.4772
06:27:43|0.4772
06:27:44|0.4772
06:27:45|0.4772
06:27:46|0.4772
06:27:47|0.4772
06:27:48|0.4772
06:27:49|0.4772
06:27:50|0.4772
06:27:51|0.4772
06:27:52|0.4772
06:27:53|0.4772
06:27:54|0.4772
06:27:55|0.4772
06:27:56|0.4772
06:27:57|0.4772
06:27:58|0.4772
06:28:00|0.4772
06:28:00|0.4772
06:28:01|0.4773
06:28:03|0.4773
06:28:04|0.4773
06:28:05|0.4773
06:28:06|0.4773
06:28:07|0.4773
06:28:08|0.4773
06:28:09|0.4773
06:28:10|0.4773
06:28:10|0.4773
06:28:12|0.4773
06:28:13|0.4773
06:28:14|0.4773
06:28:15|0.4773
06:28:16|0.4773
06:28:17|0.47701
06:28:18|0.47701
06:28:19|0.47701
06:28:20|0.47701
06:28:21|0.47701
06:28:22|0.47701
06:28:22|0.47701
06:28:24|0.47701
06:28:24|0.47701
06:28:25|0.47701
06:28:27|0.47701
06:28:27|0.47701
06:28:29|0.47701
06:28:30|0.47701
06:28:31|0.47701
06:28:32|0.47701
06:28:33|0.47701
06:28:33|0.47701
06:28:35|0.47701
06:28:36|0.47701
06:28:37|0.47701
06:28:37|0.47701
06:28:39|0.47701
06:28:40|0.47701
06:28:41|0.47704
06:28:41|0.47704
06:28:42|0.47704
06:28:44|0.47704
06:28:45|0.47704
06:28:46|0.47704
06:28:47|0.47704
06:28:48|0.47704
06:28:48|0.47704
06:28:50|0.47712
06:28:51|0.47712
06:28:52|0.47712
06:28:52|0.47712
06:28:54|0.47712
06:28:55|0.47712
06:28:56|0.47712
06:28:57|0.47712
06:28:58|0.47712
06:28:59|0.47712
06:29:01|0.47712
06:29:02|0.47712
06:29:03|0.47712
06:29:04|0.47712
06:29:05|0.47712
06:29:06|0.47712
06:29:07|0.47712
06:29:08|0.47712
06:29:09|0.47712
06:29:10|0.47721
06:29:11|0.47723
06:29:12|0.47723
06:29:13|0.47723
06:29:14|0.47723
06:29:15|0.47723
06:29:16|0.47723
06:29:17|0.47723
06:29:18|0.47723
06:29:19|0.47723
06:29:20|0.47723
06:29:21|0.47723
06:29:22|0.47723
06:29:23|0.47723
06:29:24|0.47723
06:29:25|0.47714
06:29:26|0.47714
06:29:27|0.47714
06:29:28|0.47714
06:29:29|0.47714
06:29:31|0.47714
06:29:31|0.47714
06:29:32|0.47714
06:29:33|0.47714
06:29:34|0.47714
06:29:35|0.47714
06:29:36|0.47598
06:29:37|0.47598
06:29:38|0.47598
06:29:39|0.47598
06:29:40|0.47598
06:29:41|0.4765
06:29:42|0.4765
06:29:43|0.4765
06:29:44|0.4765
06:29:45|0.4765
06:29:46|0.4765
06:29:47|0.4765
06:29:48|0.47615
06:29:49|0.47615
06:29:51|0.47615
06:29:51|0.47615
06:29:52|0.47615
06:29:53|0.47615
06:29:54|0.47615
06:29:55|0.47615
06:29:56|0.47615
06:29:57|0.47615
06:29:59|0.47626
06:29:59|0.47626
06:30:02|0.47622
06:30:02|0.47622
06:30:04|0.47622
06:30:04|0.47622
06:30:06|0.47622
06:30:07|0.47622
06:30:08|0.47622
06:30:09|0.47616
06:30:10|0.47604
06:30:10|0.4757
06:30:12|0.47579
06:30:13|0.47579
06:30:14|0.47547
06:30:14|0.47547
06:30:16|0.47552
06:30:17|0.47552
06:30:18|0.47522
06:30:18|0.47522
06:30:20|0.47522
06:30:21|0.47522
06:30:22|0.47522
06:30:23|0.47522
06:30:24|0.47522
06:30:25|0.47516
06:30:26|0.47516
06:30:27|0.47516
06:30:28|0.47516
06:30:29|0.47516
06:30:30|0.47516
06:30:31|0.47516
06:30:32|0.47516
06:30:33|0.47516
06:30:34|0.47516
06:30:35|0.47516
06:30:36|0.47516
06:30:37|0.47516
06:30:38|0.47516
06:30:39|0.47516
06:30:40|0.47516
06:30:41|0.47516
06:30:42|0.47516
06:30:43|0.47516
06:30:44|0.47516
06:30:45|0.47516
06:30:46|0.47516
06:30:47|0.47516
06:30:48|0.47516
06:30:49|0.47516
06:30:50|0.47516
06:30:51|0.47516
06:30:52|0.47516
06:30:53|0.47516
06:30:54|0.47516
06:30:55|0.47516
06:30:56|0.47516
06:30:57|0.47516
06:30:58|0.47516
06:30:59|0.47516
06:31:01|0.47516
06:31:01|0.47516
06:31:02|0.47516
06:31:03|0.47516
06:31:04|0.475
06:31:05|0.47518
06:31:06|0.47518
06:31:07|0.47518
06:31:08|0.47518
06:31:09|0.47518
06:31:10|0.47518
06:31:12|0.47518
06:31:12|0.47539
06:31:13|0.47539
06:31:14|0.47539
06:31:15|0.47539
06:31:16|0.47548
06:31:17|0.47548
06:31:18|0.47548
06:31:19|0.47548
06:31:20|0.47548
06:31:21|0.47548
06:31:22|0.47548
06:31:23|0.47549
06:31:24|0.47549
06:31:25|0.47549
06:31:26|0.47573
06:31:28|0.47573
06:31:28|0.47573
06:31:29|0.47568
06:31:30|0.47568
06:31:31|0.47568
06:31:32|0.47568
06:31:33|0.47568
06:31:34|0.47568
06:31:35|0.47499
06:31:36|0.47499
06:31:37|0.47468
06:31:38|0.47501
06:31:39|0.47501
06:31:40|0.47501
06:31:41|0.47501
06:31:42|0.47501
06:31:43|0.47501
06:31:44|0.475
06:31:45|0.475
06:31:46|0.475
06:31:47|0.475
06:31:49|0.475
06:31:49|0.475
06:31:50|0.475
06:31:51|0.475
06:31:52|0.47514
06:31:53|0.47514
06:31:54|0.47514
06:31:55|0.47514
06:31:56|0.47514
06:31:57|0.47514
06:31:58|0.47514
06:31:59|0.47514
06:32:01|0.47514
06:32:02|0.47514
06:32:03|0.475
06:32:04|0.475
06:32:05|0.475
06:32:06|0.475
06:32:06|0.475
06:32:08|0.475
06:32:08|0.475
06:32:10|0.47519
06:32:10|0.47519
06:32:12|0.47519
06:32:13|0.47519
06:32:14|0.47519
06:32:15|0.47519
06:32:16|0.47519
06:32:18|0.47536
06:32:18|0.47536
06:32:19|0.47536
06:32:20|0.47536
06:32:21|0.47536
06:32:22|0.47536
06:32:23|0.47513
06:32:24|0.4748
06:32:25|0.47481
06:32:26|0.4748
06:32:27|0.4748
06:32:29|0.4748
06:32:29|0.47482
06:32:30|0.47478
06:32:31|0.47479
06:32:32|0.47479
06:32:33|0.47479
06:32:34|0.47478
06:32:35|0.47478
06:32:36|0.47478
06:32:37|0.47478
06:32:38|0.47478
06:32:39|0.47478
06:32:40|0.47478
06:32:41|0.47479
06:32:42|0.47479
06:32:43|0.47479
06:32:44|0.47479
06:32:45|0.47479
06:32:46|0.47479
06:32:47|0.47479
06:32:48|0.47479
06:32:49|0.47479
06:32:51|0.47479
06:32:51|0.47479
06:32:52|0.47479
06:32:53|0.47479
06:32:54|0.47479
06:32:56|0.47479
06:32:56|0.47479
06:32:57|0.47479
06:32:58|0.47479
06:32:59|0.47479
06:33:00|0.47479
06:33:02|0.47479
06:33:02|0.47479
06:33:03|0.47451
06:33:04|0.47477
06:33:06|0.4748
06:33:06|0.47474
06:33:07|0.47474
06:33:09|0.47506
06:33:10|0.47506
06:33:11|0.47524
06:33:12|0.47524
06:33:13|0.47524
06:33:14|0.47524
06:33:15|0.47537
06:33:16|0.47537
06:33:17|0.47537
06:33:17|0.47538
06:33:18|0.47538
06:33:19|0.47538
06:33:21|0.47538
06:33:22|0.47538
06:33:22|0.47538
06:33:24|0.47599
06:33:25|0.47599
06:33:26|0.47599
06:33:27|0.47599
06:33:27|0.47594
06:33:29|0.47594
06:33:30|0.47594
06:33:30|0.47594
06:33:32|0.47594
06:33:32|0.47594
06:33:34|0.47594
06:33:34|0.47594
06:33:36|0.47594
06:33:37|0.47597
06:33:38|0.47597
06:33:38|0.47577
06:33:40|0.47577
06:33:41|0.47577
06:33:41|0.47577
06:33:42|0.47577
06:33:44|0.47577
06:33:45|0.47577
06:33:45|0.47577
06:33:47|0.47642
06:33:48|0.47642
06:33:48|0.47642
06:33:49|0.47685
06:33:51|0.47685
06:33:52|0.47763
06:33:53|0.47763
06:33:54|0.47763
06:33:54|0.4777
06:33:56|0.4777
06:33:57|0.4777
06:33:58|0.4777
06:33:58|0.4776
06:33:59|0.4776
06:34:01|0.4776
06:34:02|0.4776
06:34:03|0.47722
06:34:04|0.47772
06:34:05|0.47772
06:34:06|0.47772
06:34:08|0.47772
06:34:08|0.47772
06:34:09|0.47772
06:34:10|0.47772
06:34:11|0.47772
06:34:12|0.47772
06:34:13|0.47772
06:34:14|0.47772
06:34:15|0.47772
06:34:16|0.47772
06:34:17|0.47772
06:34:18|0.47772
06:34:19|0.47772
06:34:20|0.47772
06:34:21|0.47772
06:34:22|0.47772
06:34:23|0.47772
06:34:24|0.47772
06:34:25|0.47772
06:34:26|0.47772
06:34:27|0.47772
06:34:28|0.47772
06:34:29|0.47772
06:34:30|0.47772
06:34:31|0.47772
06:34:32|0.47772
06:34:33|0.47772
06:34:34|0.47772
06:34:35|0.47772
06:34:36|0.47772
06:34:37|0.47672
06:34:38|0.47672
06:34:39|0.47672
06:34:40|0.47672
06:34:41|0.47672
06:34:42|0.47672
06:34:43|0.47672
06:34:44|0.47672
06:34:45|0.47672
06:34:46|0.47672
06:34:47|0.47672
06:34:48|0.47772
06:34:49|0.47772
06:34:50|0.47772
06:34:51|0.47772
06:34:52|0.47772
06:34:53|0.47772
06:34:54|0.47772
06:34:55|0.47772
06:34:56|0.47772
06:34:57|0.47772
06:34:58|0.47772
06:34:59|0.47772
06:35:00|0.47772
06:35:01|0.47772
06:35:02|0.47772
06:35:04|0.47772
06:35:04|0.47772
06:35:06|0.47772
06:35:07|0.47772
06:35:08|0.47772
06:35:08|0.47772
06:35:09|0.47772
06:35:10|0.47772
06:35:11|0.47772
06:35:12|0.47772
06:35:14|0.47772
06:35:15|0.47772
06:35:15|0.47772
06:35:17|0.47772
06:35:18|0.47772
06:35:19|0.47772
06:35:20|0.47663
06:35:21|0.47663
06:35:22|0.47663
06:35:23|0.47663
06:35:24|0.47663
06:35:25|0.47663
06:35:26|0.47663
06:35:27|0.47663
06:35:28|0.47663
06:35:29|0.47663
06:35:30|0.47663
06:35:31|0.47663
06:35:32|0.47663
06:35:33|0.47663
06:35:34|0.47663
06:35:35|0.47663
06:35:36|0.47663
06:35:37|0.47663
06:35:38|0.47663
06:35:39|0.47663
06:35:40|0.47663
06:35:41|0.47692
06:35:42|0.47692
06:35:43|0.47692
06:35:44|0.47692
06:35:45|0.47692
06:35:46|0.47692
06:35:47|0.47692
06:35:48|0.47692
06:35:49|0.47692
06:35:50|0.47614
06:35:51|0.47629
06:35:52|0.47634
06:35:53|0.47634
06:35:54|0.47634
06:35:55|0.47634
06:35:56|0.47634
06:35:57|0.47634
06:35:58|0.47634
06:35:59|0.47596
06:36:00|0.47596
06:36:01|0.47596
06:36:02|0.47596
06:36:03|0.47596
06:36:04|0.47596
06:36:06|0.47596
06:36:06|0.47596
06:36:07|0.47596
06:36:08|0.4761
06:36:09|0.47621
06:36:10|0.47621
06:36:12|0.47621
06:36:12|0.47621
06:36:13|0.47621
06:36:14|0.47621
06:36:16|0.47621
06:36:16|0.47621
06:36:18|0.47621
06:36:18|0.47621
06:36:19|0.47621
06:36:21|0.47609
06:36:21|0.47607
06:36:22|0.47612
06:36:24|0.47623
06:36:25|0.47623
06:36:26|0.4763
06:36:27|0.47626
06:36:33|0.47626
06:36:34|0.47629
06:36:35|0.47629
06:36:36|0.47629
06:36:37|0.47629
06:36:38|0.47629
06:36:39|0.47629
06:36:40|0.47614
06:36:41|0.47614
06:36:42|0.47601
06:36:43|0.47601
06:36:44|0.47548
06:36:45|0.47544
06:36:46|0.47544
06:36:47|0.47544
06:36:48|0.47544
06:36:49|0.47544
06:36:51|0.47544
06:36:51|0.47544
06:36:52|0.47544
06:36:53|0.47544
06:36:54|0.47544
06:36:55|0.47544
06:36:56|0.47544
06:36:57|0.47515
06:36:58|0.47515
06:36:59|0.47515
06:37:00|0.47517
06:37:02|0.47517
06:37:02|0.47574
06:37:04|0.47601
06:37:04|0.47601
06:37:06|0.47519
06:37:07|0.47519
06:37:08|0.47519
06:37:09|0.47519
06:37:11|0.47519
06:37:11|0.47519
06:37:12|0.47519
06:37:13|0.47519
06:37:14|0.47519
06:37:15|0.47519
06:37:16|0.47532
06:37:17|0.47532
06:37:18|0.47532
06:37:19|0.47532
06:37:21|0.47532
06:37:21|0.47532
06:37:22|0.47532
06:37:23|0.47532
06:37:24|0.47532
06:37:25|0.47532
06:37:26|0.47532
06:37:27|0.47515
06:37:28|0.47515
06:37:29|0.47515
06:37:30|0.47515
06:37:32|0.47515
06:37:33|0.47515
06:37:34|0.47515
06:37:35|0.47515
06:37:35|0.47515
06:37:37|0.47515
06:37:37|0.47515
06:37:39|0.47515
06:37:39|0.47515
06:37:40|0.47515
06:37:42|0.47515
06:37:43|0.47515
06:37:44|0.47515
06:37:45|0.47515
06:37:46|0.47515
06:37:47|0.47534
06:37:48|0.47534
06:37:48|0.47534
06:37:50|0.47494
06:37:50|0.47507
06:37:51|0.47507
06:37:53|0.47507
06:37:54|0.47532
06:37:55|0.47532
06:37:56|0.47532
06:37:57|0.47532
06:37:58|0.47532
06:37:59|0.47532
06:38:00|0.47532
06:38:01|0.47532
06:38:02|0.47532
06:38:03|0.47532
06:38:04|0.47538
06:38:05|0.47538
06:38:06|0.47538
06:38:08|0.47538
06:38:08|0.47538
06:38:10|0.47538
06:38:11|0.47538
06:38:12|0.47526
06:38:14|0.47526
06:38:14|0.47526
06:38:15|0.47526
06:38:16|0.47526
06:38:17|0.47571
06:38:18|0.47596
06:38:19|0.47596
06:38:20|0.47596
06:38:21|0.47596
06:38:22|0.47596
06:38:23|0.47596
06:38:24|0.47581
06:38:25|0.47606
06:38:26|0.47606
06:38:27|0.47596
06:38:28|0.47596
06:38:30|0.47596
06:38:30|0.47586
06:38:31|0.47586
06:38:32|0.47579
06:38:33|0.4758
06:38:34|0.4758
06:38:35|0.4758
06:38:36|0.4758
06:38:37|0.47536
06:38:38|0.47536
06:38:39|0.47536
06:38:41|0.47536
06:38:42|0.47536
06:38:43|0.47535
06:38:43|0.47535
06:38:45|0.47535
06:38:46|0.47535
06:38:46|0.47535
06:38:47|0.47512
06:38:49|0.47512
06:38:49|0.47512
06:38:51|0.47512
06:38:51|0.47512
06:38:52|0.47512
06:38:54|0.47502
06:38:55|0.47502
06:38:56|0.47507
06:38:57|0.47507
06:38:58|0.47507
06:38:58|0.47507
06:39:00|0.47507
06:39:01|0.47488
06:39:02|0.47488
06:39:03|0.47488
06:39:03|0.47488
06:39:04|0.47488
06:39:06|0.47488
06:39:06|0.47488
06:39:08|0.47488
06:39:10|0.47488
06:39:10|0.47488
06:39:11|0.47488
06:39:12|0.47488
06:39:13|0.47488
06:39:14|0.47488
06:39:15|0.47488
06:39:16|0.47488
06:39:17|0.47526
06:39:18|0.47526
06:39:19|0.47526
06:39:20|0.47526
06:39:21|0.47526
06:39:22|0.47526
06:39:23|0.47526
06:39:24|0.47512
06:39:25|0.47512
06:39:26|0.47512
06:39:27|0.47512
06:39:28|0.47512
06:39:29|0.4745
06:39:30|0.4745
06:39:31|0.4745
06:39:32|0.4745
06:39:33|0.4745
06:39:34|0.47452
06:39:35|0.47452
06:39:36|0.47444
06:39:37|0.47444
06:39:38|0.47424
06:39:39|0.47424
06:39:40|0.4745
06:39:41|0.4746
06:39:42|0.4746
06:39:43|0.4746
06:39:44|0.4746
06:39:45|0.47448
06:39:46|0.47414
06:39:47|0.47414
06:39:48|0.47414
06:39:49|0.47431
06:39:50|0.47431
06:39:51|0.47431
06:39:52|0.47441
06:39:53|0.47488
06:39:55|0.47508
06:39:55|0.47508
06:39:56|0.47508
06:39:57|0.47508
06:39:59|0.47483
06:39:59|0.47483
06:40:00|0.47483
06:40:01|0.47483
06:40:03|0.47483
06:40:03|0.475
06:40:04|0.475
06:40:05|0.475
06:40:06|0.475
06:40:08|0.475
06:40:08|0.475
06:40:10|0.475
06:40:11|0.475
06:40:12|0.475
06:40:13|0.475
06:40:14|0.475
06:40:15|0.475
06:40:16|0.475
06:40:17|0.475
06:40:18|0.475
06:40:19|0.47443
06:40:20|0.47413
06:40:21|0.47385
06:40:22|0.47426
06:40:23|0.47426
06:40:24|0.47426
06:40:25|0.47426
06:40:26|0.47426
06:40:27|0.47426
06:40:28|0.47426
06:40:29|0.47472
06:40:30|0.47425
06:40:31|0.47425
06:40:32|0.47425
06:40:33|0.47425
06:40:34|0.47425
06:40:35|0.47425
06:40:36|0.47425
06:40:37|0.47425
06:40:38|0.47425
06:40:39|0.47425
06:40:40|0.47425
06:40:41|0.47425
06:40:42|0.47425
06:40:43|0.47425
06:40:44|0.47425
06:40:45|0.47425
06:40:46|0.47425
06:40:47|0.47425
06:40:48|0.47419
06:40:49|0.47419
06:40:50|0.47419
06:40:51|0.47419
06:40:52|0.47419
06:40:53|0.47419
06:40:54|0.47419
06:40:55|0.47419
06:40:56|0.47419
06:40:57|0.47419
06:40:58|0.47419
06:40:59|0.47419
06:41:00|0.47419
06:41:01|0.47419
06:41:02|0.47419
06:41:03|0.47419
06:41:04|0.47419
06:41:05|0.47419
06:41:06|0.47419
06:41:07|0.47419
06:41:08|0.47419
06:41:09|0.47419
06:41:10|0.4745
06:41:12|0.4745
06:41:13|0.4745
06:41:14|0.4745
06:41:14|0.47484
06:41:16|0.47484
06:41:16|0.47484
06:41:18|0.47484
06:41:18|0.47484
06:41:20|0.47484
06:41:20|0.47484
06:41:21|0.47487
06:41:23|0.47487
06:41:24|0.47487
06:41:25|0.47487
06:41:25|0.47487
06:41:27|0.47487
06:41:27|0.47487
06:41:28|0.47487
06:41:29|0.47493
06:41:30|0.47493
06:41:32|0.4751
06:41:33|0.4751
06:41:33|0.4751
06:41:34|0.4751
06:41:35|0.4751
06:41:37|0.4751
06:41:38|0.4751
06:41:38|0.47506
06:41:40|0.47506
06:41:40|0.47506
06:41:42|0.47506
06:41:43|0.47506
06:41:44|0.47525
06:41:45|0.47525
06:41:45|0.47559
06:41:46|0.47559
06:41:48|0.47559
06:41:49|0.47586
06:41:50|0.47586
06:41:50|0.47586
06:41:52|0.47586
06:41:53|0.47621
06:41:54|0.47621
06:41:55|0.47621
06:41:56|0.47622
06:41:57|0.47622
06:41:58|0.47622
06:41:59|0.4761
06:42:00|0.4761
06:42:01|0.4761
06:42:01|0.4761
06:42:03|0.4761
06:42:03|0.4761
06:42:05|0.4761
06:42:05|0.4761
06:42:07|0.4761
06:42:08|0.47612
06:42:08|0.47604
06:42:09|0.47604
06:42:11|0.47604
06:42:13|0.47604
06:42:13|0.47604
06:42:14|0.47604
06:42:15|0.47604
06:42:16|0.47674
06:42:17|0.47674
06:42:18|0.47674
06:42:19|0.47674
06:42:20|0.47674
06:42:21|0.47674
06:42:23|0.47667
06:42:24|0.47667
06:42:25|0.47667
06:42:25|0.47667
06:42:26|0.47669
06:42:28|0.47669
06:42:29|0.47669
06:42:30|0.47669
06:42:31|0.47669
06:42:32|0.47669
06:42:33|0.47669
06:42:34|0.47669
06:42:35|0.47669
06:42:36|0.47669
06:42:37|0.47669
06:42:38|0.47669
06:42:39|0.47698
06:42:40|0.47698
06:42:41|0.47698
06:42:42|0.477
06:42:43|0.477
06:42:44|0.47699
06:42:45|0.47693
06:42:46|0.47693
06:42:47|0.47693
06:42:48|0.47693
06:42:49|0.47693
06:42:50|0.47693
06:42:51|0.47675
06:42:52|0.47673
06:42:53|0.47673
06:42:54|0.47673
06:42:55|0.47673
06:42:56|0.47673
06:42:57|0.47673
06:42:58|0.47673
06:42:59|0.47673
06:43:00|0.47673
06:43:01|0.47673
06:43:02|0.47673
06:43:03|0.47673
06:43:04|0.47673
06:43:05|0.47673
06:43:06|0.47673
06:43:07|0.47673
06:43:08|0.47673
06:43:09|0.47673
06:43:10|0.47673
06:43:11|0.47673
06:43:12|0.47683
06:43:13|0.47683
06:43:14|0.47683
06:43:16|0.47683
06:43:17|0.47683
06:43:17|0.47683
06:43:18|0.47683
06:43:19|0.47711
06:43:20|0.47711
06:43:22|0.47735
06:43:23|0.47735
06:43:24|0.47735
06:43:25|0.47735
06:43:26|0.47735
06:43:27|0.47735
06:43:28|0.47735
06:43:29|0.47735
06:43:30|0.47735
06:43:31|0.47735
06:43:32|0.47735
06:43:33|0.47735
06:43:35|0.47735
06:43:35|0.47735
06:43:36|0.47713
06:43:37|0.47713
06:43:38|0.47713
06:43:39|0.47713
06:43:40|0.47713
06:43:41|0.47713
06:43:42|0.47713
06:43:43|0.47713
06:43:44|0.47713
06:43:45|0.47713
06:43:46|0.47713
06:43:47|0.47713
06:43:48|0.47713
06:43:50|0.47713
06:43:50|0.47713
06:43:51|0.47752
06:43:52|0.47752
06:43:53|0.47752
06:43:55|0.47752
06:43:56|0.47723
06:43:57|0.47723
06:43:57|0.47723
06:43:58|0.47723
06:44:00|0.47723
06:44:01|0.47723
06:44:02|0.47723
06:44:03|0.47723
06:44:03|0.47723
06:44:05|0.47753
06:44:05|0.47754
06:44:07|0.47754
06:44:08|0.4777
06:44:09|0.4777
06:44:10|0.4777
06:44:11|0.4777
06:44:12|0.4777
06:44:13|0.4777
06:44:14|0.47745
06:44:15|0.47745
06:44:16|0.47745
06:44:18|0.47717
06:44:18|0.4774
06:44:20|0.4774
06:44:21|0.4774
06:44:21|0.4774
06:44:23|0.4774
06:44:24|0.4774
06:44:25|0.4774
06:44:26|0.4774
06:44:27|0.4774
06:44:28|0.4774
06:44:29|0.4774
06:44:30|0.47694
06:44:31|0.47694
06:44:32|0.47694
06:44:33|0.47694
06:44:34|0.47694
06:44:36|0.47694
06:44:36|0.47694
06:44:37|0.47694
06:44:38|0.47694
06:44:39|0.47694
06:44:40|0.47694
06:44:41|0.47694
06:44:43|0.47694
06:44:43|0.47694
06:44:44|0.47694
06:44:45|0.47694
06:44:46|0.47694
06:44:47|0.47694
06:44:48|0.47694
06:44:49|0.47694
06:44:50|0.47694
06:44:51|0.47671
06:44:52|0.47671
06:44:53|0.47671
06:44:54|0.47671
06:44:55|0.47671
06:44:56|0.47712
06:44:57|0.47712
06:44:58|0.47712
06:44:59|0.47712
06:45:00|0.47712
06:45:01|0.47712
06:45:02|0.47712
06:45:03|0.47771
06:45:05|0.47771
06:45:05|0.4777
06:45:06|0.4777
06:45:07|0.4777
06:45:08|0.4777
06:45:10|0.4777
06:45:10|0.47678
06:45:11|0.47678
06:45:12|0.47661
06:45:13|0.47661
06:45:15|0.47661
06:45:16|0.47661
06:45:16|0.47663
06:45:17|0.47663
06:45:18|0.4766
06:45:20|0.4766
06:45:21|0.4766
06:45:21|0.4766
06:45:22|0.4766
06:45:24|0.4766
06:45:25|0.4766
06:45:26|0.4766
06:45:27|0.4766
06:45:28|0.4766
06:45:29|0.4766
06:45:30|0.4766
06:45:31|0.4766
06:45:32|0.4766
06:45:33|0.4766
06:45:34|0.4766
06:45:35|0.4766
06:45:37|0.4766
06:45:37|0.4766
06:45:38|0.4766
06:45:39|0.4766
06:45:40|0.4766
06:45:41|0.4766
06:45:42|0.4766
06:45:43|0.4766
06:45:44|0.4766
06:45:45|0.4766
06:45:46|0.4766
06:45:47|0.4766
06:45:48|0.4766
06:45:49|0.4766
06:45:50|0.4766
06:45:51|0.4766
06:45:53|0.4766
06:45:53|0.4766
06:45:54|0.4766
06:45:55|0.4766
06:45:56|0.4766
06:45:57|0.4766
06:45:58|0.4766
06:45:59|0.4766
06:46:00|0.4766
06:46:01|0.4766
06:46:02|0.47676
06:46:03|0.47676
06:46:04|0.47676
06:46:05|0.47676
06:46:06|0.47676
06:46:07|0.47676
06:46:09|0.47676
06:46:09|0.47676
06:46:10|0.47676
06:46:11|0.47761
06:46:12|0.47761
06:46:14|0.47761
06:46:15|0.47761
06:46:16|0.47761
06:46:16|0.47761
06:46:18|0.47761
06:46:19|0.47761
06:46:19|0.47761
06:46:21|0.47761
06:46:22|0.47761
06:46:23|0.47787
06:46:24|0.47787
06:46:25|0.47787
06:46:26|0.47787
06:46:27|0.47801
06:46:28|0.47833
06:46:29|0.47833
06:46:30|0.47823
06:46:31|0.47823
06:46:32|0.47789
06:46:33|0.47789
06:46:34|0.47826
06:46:35|0.47826
06:46:36|0.47801
06:46:37|0.47801
06:46:38|0.47804
06:46:39|0.4784
06:46:40|0.47835
06:46:41|0.47858
06:46:42|0.47857
06:46:43|0.47851
06:46:44|0.47851
06:46:45|0.47851
06:46:46|0.47851
06:46:47|0.47851
06:46:48|0.47861
06:46:49|0.47884
06:46:50|0.47884
06:46:51|0.47892
06:46:52|0.47892
06:46:53|0.47892
06:46:54|0.47892
06:46:55|0.47852
06:46:56|0.47852
06:46:57|0.47852
06:46:58|0.47833
06:46:59|0.47817
06:47:00|0.47808
06:47:01|0.47808
06:47:02|0.47808
06:47:04|0.47808
06:47:04|0.47808
06:47:05|0.47808
06:47:06|0.47808
06:47:07|0.47863
06:47:08|0.47863
06:47:09|0.47863
06:47:10|0.47863
06:47:11|0.47863
06:47:12|0.47863
06:47:13|0.47863
06:47:14|0.47863
06:47:16|0.47863
06:47:16|0.47868
06:47:17|0.47868
06:47:18|0.47868
06:47:20|0.47868
06:47:21|0.47884
06:47:22|0.47884
06:47:22|0.47884
06:47:23|0.47884
06:47:25|0.47884
06:47:26|0.47884
06:47:26|0.47868
06:47:28|0.47868
06:47:28|0.47868
06:47:30|0.47868
06:47:31|0.47868
06:47:32|0.47868
06:47:32|0.47868
06:47:34|0.47868
06:47:35|0.47868
06:47:36|0.47868
06:47:37|0.47868
06:47:38|0.47868
06:47:39|0.47868
06:47:40|0.47875
06:47:41|0.47875
06:47:42|0.47875
06:47:43|0.47875
06:47:44|0.47875
06:47:45|0.47875
06:47:46|0.47875
06:47:47|0.47875
06:47:48|0.47875
06:47:49|0.47875
06:47:50|0.47875
06:47:51|0.47875
06:47:52|0.47875
06:47:53|0.47863
06:47:54|0.47863
06:47:55|0.47863
06:47:56|0.47863
06:47:57|0.47863
06:47:58|0.47806
06:47:59|0.47858
06:48:00|0.47856
06:48:01|0.47856
06:48:02|0.47856
06:48:03|0.47846
06:48:04|0.47798
06:48:05|0.47798
06:48:06|0.47798
06:48:07|0.47798
06:48:08|0.47798
06:48:09|0.47798
06:48:10|0.47798
06:48:11|0.47798
06:48:12|0.47798
06:48:13|0.47798
06:48:14|0.47798
06:48:15|0.47798
06:48:16|0.47798
06:48:18|0.47798
06:48:19|0.47798
06:48:20|0.47798
06:48:20|0.47798
06:48:22|0.47798
06:48:23|0.47799
06:48:24|0.47799
06:48:25|0.47799
06:48:26|0.47799
06:48:27|0.47799
06:48:28|0.47799
06:48:29|0.47799
06:48:30|0.47799
06:48:31|0.47763
06:48:32|0.47763
06:48:32|0.47763
06:48:34|0.47763
06:48:34|0.47763
06:48:36|0.47763
06:48:37|0.47763
06:48:38|0.47764
06:48:38|0.47764
06:48:40|0.47761
06:48:42|0.47761
06:48:43|0.47749
06:48:44|0.47749
06:48:44|0.47749
06:48:46|0.47745
06:48:46|0.47743
06:48:48|0.47743
06:48:49|0.47743
06:48:49|0.47743
06:48:51|0.47743
06:48:52|0.47743
06:48:52|0.47743
06:48:53|0.47743
06:48:55|0.47768
06:48:55|0.47768
06:48:57|0.47768
06:48:58|0.47781
06:48:58|0.47781
06:49:00|0.47781
06:49:01|0.47781
06:49:02|0.47781
06:49:03|0.47781
06:49:04|0.47781
06:49:05|0.47781
06:49:06|0.47781
06:49:07|0.47781
06:49:08|0.47781
06:49:09|0.47781
06:49:10|0.47781
06:49:11|0.47781
06:49:12|0.47781
06:49:13|0.47781
06:49:14|0.47781
06:49:15|0.47781
06:49:16|0.47781
06:49:17|0.47781
06:49:19|0.47781
06:49:20|0.47781
06:49:21|0.47781
06:49:22|0.47781
06:49:23|0.47781
06:49:24|0.47906
06:49:25|0.47906
06:49:26|0.47907
06:49:27|0.47907
06:49:28|0.47907
06:49:29|0.47932
06:49:30|0.47932
06:49:31|0.47932
06:49:32|0.47932
06:49:33|0.47932
06:49:34|0.4789
06:49:35|0.4789
06:49:36|0.47832
06:49:37|0.47832
06:49:38|0.47832
06:49:39|0.47832
06:49:40|0.47832
06:49:41|0.47832
06:49:42|0.47832
06:49:43|0.47832
06:49:44|0.47832
06:49:45|0.47832
06:49:46|0.47832
06:49:47|0.47832
06:49:48|0.47832
06:49:49|0.47832
06:49:50|0.47832
06:49:51|0.47832
06:49:52|0.47832
06:49:53|0.47828
06:49:54|0.47827
06:49:55|0.47827
06:49:56|0.47827
06:49:57|0.47827
06:49:58|0.47827
06:49:59|0.47827
06:50:00|0.47827
06:50:01|0.47827
06:50:03|0.47827
06:50:03|0.47827
06:50:05|0.47827
06:50:05|0.47827
06:50:06|0.47827
06:50:08|0.47827
06:50:08|0.47827
06:50:09|0.47827
06:50:11|0.47827
06:50:11|0.47827
06:50:13|0.47827
06:50:14|0.47827
06:50:14|0.47827
06:50:15|0.47827
06:50:16|0.47805
06:50:18|0.47805
06:50:19|0.47805
06:50:20|0.47805
06:50:21|0.47805
06:50:22|0.47805
06:50:23|0.47771
06:50:24|0.47842
06:50:25|0.47842
06:50:26|0.47842
06:50:27|0.47842
06:50:29|0.47842
06:50:29|0.47842
06:50:30|0.47803
06:50:31|0.47803
06:50:32|0.47803
06:50:33|0.47803
06:50:34|0.47803
06:50:35|0.47803
06:50:36|0.47803
06:50:37|0.47808
06:50:38|0.47808
06:50:39|0.47808
06:50:40|0.47808
06:50:41|0.47808
06:50:42|0.47808
06:50:43|0.47808
06:50:44|0.47808
06:50:46|0.47808
06:50:46|0.47808
06:50:47|0.47808
06:50:48|0.47808
06:50:49|0.47808
06:50:50|0.47808
06:50:51|0.47808
06:50:52|0.47873
06:50:53|0.47873
06:50:54|0.47873
06:50:55|0.47873
06:50:56|0.47873
06:50:57|0.47873
06:50:58|0.47873
06:50:59|0.47873
06:51:00|0.47873
06:51:01|0.47871
06:51:02|0.47866
06:51:03|0.47919
06:51:04|0.4792
06:51:05|0.4792
06:51:06|0.4792
06:51:07|0.47851
06:51:08|0.47851
06:51:09|0.47912
06:51:10|0.47912
06:51:11|0.47912
06:51:12|0.47912
06:51:13|0.47877
06:51:14|0.47877
06:51:15|0.47872
06:51:16|0.47872
06:51:17|0.47872
06:51:21|0.47872
06:51:21|0.47801
06:51:23|0.47801
06:51:24|0.47801
06:51:26|0.47801
06:51:26|0.47801
06:51:27|0.47801
06:51:28|0.47801
06:51:29|0.47801
06:51:30|0.47801
06:51:31|0.47801
06:51:32|0.47801
06:51:33|0.47801
06:51:34|0.47801
06:51:35|0.47801
06:51:36|0.47801
06:51:37|0.47866
06:51:38|0.47866
06:51:39|0.47866
06:51:40|0.47866
06:51:41|0.47866
06:51:42|0.47866
06:51:43|0.47866
06:51:44|0.47866
06:51:45|0.47866
06:51:47|0.47866
06:51:48|0.47866
06:51:49|0.47866
06:51:50|0.47866
06:51:51|0.47866
06:51:52|0.47866
06:51:53|0.47866
06:51:53|0.47872
06:51:54|0.47872
06:51:55|0.47872
06:51:57|0.47872
06:51:57|0.47872
06:51:58|0.479
06:52:00|0.479
06:52:01|0.479
06:52:02|0.47896
06:52:02|0.47896
06:52:04|0.47896
06:52:04|0.47896
06:52:05|0.47896
06:52:06|0.47896
06:52:07|0.47896
06:52:09|0.47896
06:52:09|0.47896
06:52:10|0.47896
06:52:12|0.47896
06:52:13|0.47896
06:52:13|0.47896
06:52:15|0.47897
06:52:16|0.47897
06:52:17|0.47897
06:52:17|0.47897
06:52:18|0.47897
06:52:19|0.47897
06:52:21|0.47897
06:52:22|0.47897
06:52:23|0.47897
06:52:24|0.47897
06:52:25|0.47897
06:52:26|0.47897
06:52:28|0.47897
06:52:29|0.47897
06:52:29|0.47897
06:52:31|0.47897
06:52:32|0.47897
06:52:33|0.47897
06:52:34|0.47897
06:52:35|0.47897
06:52:36|0.47897
06:52:36|0.47897
06:52:38|0.47897
06:52:38|0.47897
06:52:39|0.47897
06:52:40|0.47897
06:52:42|0.47897
06:52:42|0.47897
06:52:43|0.47897
06:52:45|0.47897
06:52:46|0.47897
06:52:47|0.479
06:52:47|0.479
06:52:49|0.479
06:52:50|0.479
06:52:51|0.479
06:52:52|0.479
06:52:52|0.479
06:52:54|0.479
06:52:54|0.479
06:52:55|0.479
06:52:57|0.479
06:52:58|0.479
06:52:59|0.479
06:52:59|0.479
06:53:01|0.47889
06:53:02|0.47889
06:53:03|0.47889
06:53:04|0.47889
06:53:05|0.47889
06:53:06|0.47889
06:53:06|0.47889
06:53:07|0.47893
06:53:09|0.47893
06:53:09|0.47893
06:53:10|0.47893
06:53:11|0.47893
06:53:13|0.47893
06:53:14|0.47893
06:53:15|0.47893
06:53:15|0.47893
06:53:17|0.47893
06:53:18|0.47893
06:53:19|0.47893
06:53:20|0.47893
06:53:20|0.47905
06:53:22|0.47905
06:53:23|0.47905
06:53:24|0.47905
06:53:25|0.47911
06:53:27|0.47911
06:53:27|0.47911
06:53:28|0.47911
06:53:29|0.47901
06:53:30|0.47906
06:53:31|0.4791
06:53:32|0.4791
06:53:33|0.4791
06:53:34|0.4791
06:53:35|0.4791
06:53:36|0.4791
06:53:37|0.4791
06:53:38|0.4791
06:53:39|0.4791
06:53:40|0.4791
06:53:41|0.4791
06:53:42|0.4791
06:53:44|0.4791
06:53:44|0.4791
06:53:45|0.4791
06:53:46|0.4791
06:53:47|0.4791
06:53:49|0.4791
06:53:49|0.4791
06:53:50|0.4791
06:53:51|0.4791
06:53:52|0.4791
06:53:54|0.4791
06:53:54|0.4791
06:53:55|0.4791
06:53:56|0.4791
06:53:57|0.47868
06:53:58|0.47868
06:53:59|0.47868
06:54:00|0.47902
06:54:01|0.47902
06:54:02|0.47867
06:54:03|0.47867
06:54:05|0.47867
06:54:05|0.47867
06:54:06|0.47867
06:54:07|0.47823
06:54:08|0.47823
06:54:09|0.4786
06:54:10|0.4786
06:54:11|0.4786
06:54:12|0.4786
06:54:13|0.4786
06:54:14|0.4786
06:54:16|0.4786
06:54:16|0.4786
06:54:17|0.4786
06:54:18|0.4786
06:54:19|0.4786
06:54:21|0.4786
06:54:21|0.4786
06:54:22|0.4786
06:54:23|0.4786
06:54:24|0.4786
06:54:26|0.4786
06:54:27|0.4786
06:54:28|0.4786
06:54:29|0.4786
06:54:29|0.4786
06:54:31|0.4786
06:54:32|0.4786
06:54:33|0.4786
06:54:34|0.4786
06:54:35|0.4786
06:54:36|0.4786
06:54:37|0.4786
06:54:38|0.4786
06:54:39|0.4786
06:54:40|0.4786
06:54:41|0.4786
06:54:42|0.4786
06:54:43|0.4786
06:54:45|0.4786
06:54:45|0.4786
06:54:46|0.4786
06:54:47|0.4786
06:54:48|0.4786
06:54:49|0.4786
06:54:50|0.4786
06:54:52|0.4786
06:54:52|0.4786
06:54:53|0.47848
06:54:54|0.47848
06:54:55|0.47848
06:54:56|0.47848
06:54:57|0.47848
06:54:58|0.47842
06:54:59|0.47842
06:55:00|0.47842
06:55:01|0.47874
06:55:03|0.47874
06:55:03|0.47874
06:55:04|0.47874
06:55:05|0.47891
06:55:06|0.47891
06:55:07|0.47967
06:55:08|0.47976
06:55:09|0.48021
06:55:10|0.47967
06:55:11|0.48026
06:55:13|0.48022
06:55:13|0.48022
06:55:14|0.4802
06:55:16|0.4802
06:55:17|0.4802
06:55:18|0.4802
06:55:19|0.47995
06:55:20|0.47995
06:55:21|0.47995
06:55:22|0.47995
06:55:23|0.47995
06:55:24|0.47995
06:55:25|0.47995
06:55:27|0.47995
06:55:27|0.48
06:55:28|0.48
06:55:29|0.47996
06:55:30|0.47996
06:55:31|0.47996
06:55:32|0.47996
06:55:33|0.47996
06:55:34|0.47996
06:55:35|0.47996
06:55:36|0.47996
06:55:37|0.47996
06:55:38|0.47996
06:55:39|0.47996
06:55:40|0.47996
06:55:42|0.47996
06:55:42|0.47996
06:55:43|0.47996
06:55:44|0.47996
06:55:45|0.48018
06:55:46|0.48018
06:55:47|0.48018
06:55:48|0.48018
06:55:49|0.48018
06:55:50|0.48018
06:55:51|0.48022
06:55:52|0.48022
06:55:53|0.48022
06:55:54|0.48022
06:55:55|0.48022
06:55:56|0.48022
06:55:57|0.48022
06:55:59|0.48022
06:55:59|0.48022
06:56:00|0.48022
06:56:01|0.48022
06:56:02|0.48054
06:56:03|0.48054
06:56:04|0.48104
06:56:05|0.48104
06:56:06|0.48104
06:56:07|0.48104
06:56:08|0.48061
06:56:10|0.48061
06:56:11|0.48061
06:56:11|0.48061
06:56:12|0.48071
06:56:13|0.48071
06:56:14|0.48071
06:56:15|0.48071
06:56:16|0.48071
06:56:18|0.48071
06:56:18|0.48071
06:56:19|0.48071
06:56:21|0.48071
06:56:21|0.48071
06:56:23|0.48071
06:56:24|0.48071
06:56:25|0.48071
06:56:26|0.48071
06:56:26|0.48066
06:56:27|0.48066
06:56:28|0.48066
06:56:29|0.48066
06:56:31|0.47998
06:56:32|0.47998
06:56:33|0.47998
06:56:35|0.47998
06:56:35|0.47998
06:56:36|0.47998
06:56:37|0.47998
06:56:38|0.47998
06:56:39|0.47998
06:56:40|0.47998
06:56:41|0.47998
06:56:43|0.47998
06:56:43|0.47998
06:56:44|0.47998
06:56:45|0.47998
06:56:46|0.47998
06:56:47|0.47998
06:56:48|0.47998
06:56:49|0.47998
06:56:50|0.47996
06:56:51|0.47996
06:56:53|0.47996
06:56:53|0.47996
06:56:54|0.47996
06:56:56|0.47996
06:56:56|0.47996
06:56:57|0.47996
06:56:59|0.47996
06:56:59|0.47996
06:57:00|0.47996
06:57:02|0.47996
06:57:02|0.47996
06:57:03|0.47996
06:57:04|0.47996
06:57:06|0.47996
06:57:06|0.47996
06:57:08|0.47996
06:57:09|0.47996
06:57:09|0.47996
06:57:10|0.47996
06:57:11|0.47996
06:57:13|0.47996
06:57:14|0.47996
06:57:15|0.47996
06:57:15|0.47996
06:57:16|0.47996
06:57:17|0.47996
06:57:19|0.47996
06:57:19|0.48006
06:57:20|0.48006
06:57:21|0.48006
06:57:22|0.47998
06:57:23|0.47998
06:57:24|0.47939
06:57:26|0.47939
06:57:27|0.47939
06:57:28|0.47923
06:57:29|0.47907
06:57:30|0.47907
06:57:31|0.47907
06:57:33|0.47938
06:57:33|0.47938
06:57:34|0.47938
06:57:35|0.47938
06:57:36|0.47938
06:57:37|0.47947
06:57:38|0.47919
06:57:39|0.47919
06:57:40|0.47949
06:57:41|0.47959
06:57:42|0.47959
06:57:43|0.47941
06:57:44|0.47941
06:57:45|0.47941
06:57:46|0.47941
06:57:47|0.47966
06:57:48|0.47959
06:57:49|0.47959
06:57:50|0.47959
06:57:51|0.47959
06:57:52|0.47959
06:57:53|0.47959
06:57:55|0.47959
06:57:55|0.47959
06:57:56|0.47959
06:57:57|0.47959
06:57:58|0.47941
06:57:59|0.47941
06:58:00|0.47941
06:58:01|0.47941
06:58:02|0.47979
06:58:03|0.47979
06:58:04|0.47979
06:58:06|0.47979
06:58:06|0.47979
06:58:07|0.4797
06:58:08|0.4797
06:58:09|0.4797
06:58:10|0.4797
06:58:11|0.4797
06:58:12|0.4797
06:58:13|0.4797
06:58:14|0.4797
06:58:15|0.4797
06:58:17|0.4797
06:58:17|0.4797
06:58:18|0.4797
06:58:19|0.4797
06:58:20|0.4797
06:58:21|0.4797
06:58:22|0.4797
06:58:23|0.4797
06:58:24|0.4797
06:58:25|0.4797
06:58:27|0.4797
06:58:28|0.4797
06:58:29|0.4797
06:58:30|0.4797
06:58:31|0.4797
06:58:32|0.4797
06:58:33|0.4797
06:58:34|0.4797
06:58:35|0.47974
06:58:36|0.47974
06:58:37|0.47974
06:58:38|0.47974
06:58:39|0.47974
06:58:41|0.47973
06:58:41|0.47973
06:58:42|0.47973
06:58:43|0.47973
06:58:44|0.47973
06:58:46|0.4803
06:58:46|0.4803
06:58:48|0.4803
06:58:49|0.4803
06:58:49|0.4803
06:58:51|0.4803
06:58:51|0.4803
06:58:52|0.4803
06:58:54|0.4803
06:58:55|0.4803
06:58:56|0.4803
06:58:57|0.4803
06:58:58|0.4803
06:58:59|0.4803
06:59:00|0.4799
06:59:01|0.4799
06:59:02|0.47952
06:59:03|0.47952
06:59:04|0.47952
06:59:05|0.47952
06:59:06|0.47952
06:59:07|0.47952
06:59:08|0.47952
06:59:09|0.47952
06:59:10|0.47952
06:59:11|0.47952
06:59:12|0.47952
06:59:13|0.47952
06:59:14|0.47952
06:59:15|0.47952
06:59:16|0.47952
06:59:17|0.47952
06:59:18|0.47952
06:59:19|0.47952
06:59:20|0.47952
06:59:21|0.47952
06:59:22|0.47952
06:59:23|0.47952
06:59:24|0.47952
06:59:25|0.47952
06:59:26|0.48024
06:59:27|0.48024
06:59:29|0.48024
06:59:30|0.48024
06:59:31|0.48024
06:59:32|0.48024
06:59:33|0.48024
06:59:34|0.48025
06:59:35|0.48025
06:59:35|0.48025
06:59:37|0.48025
06:59:37|0.48025
06:59:38|0.48025
06:59:40|0.48024
06:59:40|0.48024
06:59:41|0.48024
06:59:43|0.48024
06:59:44|0.48024
06:59:44|0.48024
06:59:46|0.48024
06:59:47|0.48024
06:59:48|0.48024
06:59:48|0.48024
06:59:50|0.48024
06:59:50|0.48024
06:59:52|0.48024
06:59:53|0.48024
06:59:54|0.48024
06:59:55|0.48024
06:59:56|0.48024
06:59:56|0.48024
06:59:57|0.48004
06:59:59|0.48004
06:59:59|0.48004
07:00:01|0.48004
07:00:01|0.48004
07:00:03|0.48004
07:00:04|0.48004
07:00:05|0.48004
07:00:06|0.48004
07:00:07|0.48004
07:00:08|0.48004
07:00:09|0.48017
07:00:10|0.48017
07:00:11|0.48017
07:00:13|0.48017
07:00:13|0.48017
07:00:14|0.48017
07:00:15|0.48017
07:00:16|0.48017
07:00:17|0.48017
07:00:18|0.48017
07:00:19|0.48017
07:00:20|0.48017
07:00:21|0.48017
07:00:22|0.48017
07:00:23|0.48017
07:00:24|0.48017
07:00:26|0.48017
07:00:26|0.47991
07:00:27|0.47991
07:00:29|0.47991
07:00:30|0.47991
07:00:32|0.47991
07:00:32|0.47991
07:00:33|0.47991
07:00:35|0.47932
07:00:36|0.47903
07:00:37|0.47903
07:00:37|0.47903
07:00:38|0.47903
07:00:40|0.47903
07:00:40|0.47903
07:00:41|0.47903
07:00:42|0.47903
07:00:43|0.47904
07:00:44|0.47904
07:00:46|0.47904
07:00:47|0.47904
07:00:48|0.47904
07:00:48|0.479
07:00:49|0.479
07:00:51|0.479
07:00:51|0.479
07:00:52|0.479
07:00:53|0.479
07:00:54|0.479
07:00:55|0.479
07:00:57|0.479
07:00:57|0.479
07:00:58|0.479
07:00:59|0.479
07:01:01|0.47899
07:01:01|0.47899
07:01:02|0.47899
07:01:04|0.47899
07:01:04|0.47899
07:01:05|0.47899
07:01:07|0.47899
07:01:08|0.47886
07:01:09|0.47886
07:01:10|0.47886
07:01:10|0.47886
07:01:12|0.47886
07:01:13|0.47886
07:01:13|0.47881
07:01:15|0.47881
07:01:16|0.47881
07:01:17|0.47881
07:01:17|0.47881
07:01:19|0.47881
07:01:19|0.47881
07:01:20|0.47883
07:01:22|0.47883
07:01:23|0.47883
07:01:24|0.47883
07:01:24|0.47883
07:01:26|0.47883
07:01:27|0.47883
07:01:28|0.47883
07:01:29|0.47883
07:01:30|0.47883
07:01:31|0.47881
07:01:32|0.47881
07:01:34|0.47896
07:01:34|0.47896
07:01:35|0.47899
07:01:36|0.47899
07:01:37|0.47899
07:01:39|0.47899
07:01:40|0.4789
07:01:40|0.47899
07:01:42|0.47899
07:01:42|0.47898
07:01:44|0.47898
07:01:45|0.47899
07:01:46|0.47899
07:01:46|0.47899
07:01:48|0.47897
07:01:49|0.47897
07:01:50|0.47897
07:01:51|0.47898
07:01:52|0.47898
07:01:53|0.47898
07:01:54|0.47898
07:01:54|0.47898
07:01:56|0.47898
07:01:57|0.47898
07:01:58|0.479
07:01:59|0.479
07:01:59|0.479
07:02:01|0.479
07:02:02|0.479
07:02:02|0.479
07:02:04|0.479
07:02:05|0.479
07:02:06|0.479
07:02:07|0.479
07:02:07|0.479
07:02:09|0.47953
07:02:09|0.47936
07:02:11|0.47936
07:02:12|0.47936
07:02:12|0.47936
07:02:14|0.47954
07:02:15|0.4801
07:02:15|0.48048
07:02:17|0.48048
07:02:18|0.48048
07:02:19|0.48048
07:02:20|0.48032
07:02:20|0.48048
07:02:22|0.48048
07:02:23|0.48049
07:02:23|0.48049
07:02:25|0.48049
07:02:25|0.48049
07:02:27|0.48048
07:02:28|0.4806
07:02:29|0.4806
07:02:30|0.48052
07:02:31|0.48052
07:02:32|0.48052
07:02:33|0.4806
07:02:35|0.4806
07:02:35|0.4806
07:02:36|0.4806
07:02:37|0.4806
07:02:39|0.4806
07:02:39|0.48132
07:02:41|0.48132
07:02:41|0.48132
07:02:43|0.48132
07:02:43|0.48132
07:02:45|0.48132
07:02:45|0.48132
07:02:47|0.48103
07:02:48|0.48089
07:02:49|0.48089
07:02:49|0.48089
07:02:51|0.48089
07:02:52|0.48089
07:02:52|0.48089
07:02:54|0.48089
07:02:55|0.48089
07:02:56|0.48089
07:02:57|0.48089
07:02:58|0.48089
07:02:59|0.48089
07:03:00|0.48089
07:03:01|0.48101
07:03:02|0.48101
07:03:02|0.48087
07:03:04|0.48121
07:03:05|0.48121
07:03:06|0.48121
07:03:07|0.48121
07:03:08|0.48121
07:03:09|0.48121
07:03:10|0.48067
07:03:10|0.48053
07:03:12|0.48053
07:03:13|0.48053
07:03:14|0.48053
07:03:15|0.48053
07:03:16|0.48079
07:03:16|0.48079
07:03:18|0.48079
07:03:19|0.48079
07:03:20|0.48079
07:03:21|0.48079
07:03:21|0.48079
07:03:23|0.48079
07:03:24|0.48079
07:03:25|0.48079
07:03:26|0.48079
07:03:27|0.48079
07:03:27|0.48079
07:03:29|0.48079
07:03:30|0.48079
07:03:31|0.48079
07:03:32|0.48079
07:03:33|0.48079
07:03:34|0.48079
07:03:35|0.48079
07:03:36|0.48079
07:03:37|0.48079
07:03:38|0.48079
07:03:39|0.48079
07:03:40|0.48079
07:03:41|0.48079
07:03:43|0.48079
07:03:44|0.48079
07:03:44|0.48079
07:03:45|0.48079
07:03:47|0.48079
07:03:47|0.48079
07:03:48|0.48079
07:03:50|0.48079
07:03:50|0.48079
07:03:51|0.48079
07:03:53|0.48079
07:03:53|0.48086
07:03:54|0.48109
07:03:55|0.48109
07:03:56|0.48109
07:03:58|0.48109
07:03:59|0.48109
07:04:00|0.48109
07:04:01|0.48109
07:04:02|0.48109
07:04:02|0.48109
07:04:04|0.48109
07:04:04|0.48109
07:04:06|0.48109
07:04:07|0.48109
07:04:07|0.48109
07:04:09|0.48127
07:04:09|0.48127
07:04:11|0.48127
07:04:11|0.48127
07:04:13|0.48154
07:04:14|0.48154
07:04:15|0.48154
07:04:16|0.48154
07:04:16|0.48159
07:04:18|0.48159
07:04:19|0.48159
07:04:20|0.48159
07:04:21|0.48159
07:04:22|0.48159
07:04:23|0.48159
07:04:24|0.48158
07:04:25|0.482
07:04:26|0.482
07:04:27|0.48247
07:04:28|0.48247
07:04:29|0.48222
07:04:30|0.48222
07:04:31|0.48242
07:04:32|0.48252
07:04:33|0.48251
07:04:34|0.48248
07:04:36|0.48271
07:04:37|0.48261
07:04:37|0.48269
07:04:38|0.48269
07:04:40|0.48258
07:04:42|0.48258
07:04:42|0.48258
07:04:43|0.48258
07:04:44|0.48231
07:04:45|0.48229
07:04:47|0.48223
07:04:48|0.48223
07:04:49|0.48223
07:04:50|0.48223
07:04:51|0.48223
07:04:52|0.48223
07:04:53|0.48251
07:04:54|0.4822
07:04:55|0.4822
07:04:56|0.4822
07:04:57|0.4822
07:04:59|0.4822
07:04:59|0.4822
07:05:00|0.4822
07:05:01|0.4822
07:05:02|0.4822
07:05:03|0.4822
07:05:04|0.4822
07:05:05|0.4822
07:05:06|0.4822
07:05:07|0.4822
07:05:08|0.4822
07:05:09|0.4822
07:05:10|0.4822
07:05:11|0.4822
07:05:12|0.4822
07:05:13|0.4822
07:05:14|0.4822
07:05:15|0.4822
07:05:16|0.4822
07:05:17|0.4822
07:05:18|0.48233
07:05:19|0.48233
07:05:21|0.48233
07:05:21|0.48323
07:05:22|0.48312
07:05:23|0.48339
07:05:24|0.48339
07:05:26|0.48334
07:05:26|0.48334
07:05:27|0.48334
07:05:28|0.48327
07:05:29|0.48327
07:05:30|0.48328
07:05:32|0.48328
07:05:32|0.48327
07:05:34|0.48327
07:05:34|0.48327
07:05:36|0.48327
07:05:37|0.48327
07:05:37|0.48328
07:05:39|0.48379
07:05:40|0.48379
07:05:41|0.48379
07:05:42|0.48379
07:05:43|0.48401
07:05:44|0.48401
07:05:45|0.48401
07:05:46|0.48447
07:05:47|0.48426
07:05:48|0.48469
07:05:49|0.48465
07:05:50|0.48497
07:05:51|0.48436
07:05:53|0.48386
07:05:53|0.48416
07:05:55|0.48424
07:05:56|0.48424
07:05:56|0.48424
07:05:57|0.48424
07:05:58|0.48424
07:06:00|0.4844
07:06:00|0.4844
07:06:02|0.48532
07:06:02|0.48513
07:06:03|0.48463
07:06:04|0.48465
07:06:05|0.48506
07:06:06|0.4847
07:06:08|0.48515
07:06:08|0.48495
07:06:10|0.48474
07:06:10|0.48474
07:06:11|0.48474
07:06:13|0.48474
07:06:13|0.48474
07:06:15|0.48474
07:06:16|0.4848
07:06:16|0.48502
07:06:17|0.4855
07:06:19|0.48573
07:06:19|0.48609
07:06:20|0.48639
07:06:21|0.48609
07:06:22|0.48609
07:06:23|0.48605
07:06:24|0.48605
07:06:26|0.4855
07:06:26|0.48604
07:06:27|0.48496
07:06:28|0.48509
07:06:29|0.4856
07:06:30|0.4856
07:06:31|0.4856
07:06:32|0.4856
07:06:33|0.4856
07:06:35|0.48548
07:06:37|0.48549
07:06:38|0.48565
07:06:38|0.48565
07:06:40|0.48565
07:06:41|0.48565
07:06:42|0.48565
07:06:43|0.48565
07:06:44|0.48561
07:06:44|0.4856
07:06:46|0.4856
07:06:47|0.48534
07:06:48|0.48509
07:06:48|0.48509
07:06:49|0.4848
07:06:51|0.48436
07:06:52|0.48473
07:06:53|0.48473
07:06:54|0.48456
07:06:55|0.48437
07:06:56|0.48463
07:06:57|0.48463
07:06:58|0.48463
07:06:59|0.48463
07:07:00|0.48463
07:07:01|0.48463
07:07:02|0.485
07:07:03|0.485
07:07:04|0.485
07:07:05|0.485
07:07:06|0.485
07:07:07|0.485
07:07:08|0.485
07:07:09|0.485
07:07:10|0.485
07:07:11|0.485
07:07:12|0.48496
07:07:13|0.485
07:07:14|0.48631
07:07:15|0.48631
07:07:16|0.48601
07:07:17|0.48601
07:07:18|0.48601
07:07:19|0.48601
07:07:20|0.48593
07:07:21|0.48593
07:07:22|0.48593
07:07:23|0.48593
07:07:24|0.48585
07:07:25|0.48585
07:07:26|0.48585
07:07:27|0.48585
07:07:28|0.48585
07:07:29|0.48585
07:07:30|0.48585
07:07:31|0.48632
07:07:32|0.48632
07:07:33|0.48632
07:07:34|0.48632
07:07:35|0.48613
07:07:36|0.48613
07:07:37|0.48613
07:07:38|0.48613
07:07:39|0.48613
07:07:41|0.48613
07:07:41|0.48613
07:07:42|0.48646
07:07:44|0.48647
07:07:44|0.48647
07:07:46|0.48647
07:07:47|0.48647
07:07:48|0.48647
07:07:48|0.48647
07:07:49|0.48619
07:07:50|0.48607
07:07:52|0.48607
07:07:53|0.48548
07:07:54|0.48669
07:07:55|0.48597
07:07:55|0.48666
07:07:57|0.48666
07:07:57|0.48666
07:07:59|0.48666
07:07:59|0.48666
07:08:01|0.48619
07:08:01|0.48602
07:08:05|0.48602
07:08:06|0.48599
07:08:06|0.48599
07:08:08|0.48564
07:08:08|0.48564
07:08:10|0.48564
07:08:10|0.48564
07:08:12|0.48564
07:08:12|0.48564
07:08:14|0.48564
07:08:15|0.48564
07:08:16|0.48564
07:08:16|0.48608
07:08:18|0.48608
07:08:18|0.48608
07:08:19|0.48585
07:08:21|0.48585
07:08:22|0.48585
07:08:23|0.48532
07:08:23|0.48532
07:08:24|0.48532
07:08:25|0.48532
07:08:26|0.48529
07:08:27|0.48529
07:08:29|0.48507
07:08:29|0.48529
07:08:30|0.48529
07:08:31|0.48529
07:08:32|0.48453
07:08:33|0.48458
07:08:34|0.48458
07:08:35|0.48469
07:08:36|0.48469
07:08:37|0.48469
07:08:38|0.48469
07:08:40|0.48469
07:08:41|0.48469
07:08:41|0.48469
07:08:42|0.48484
07:08:44|0.4848
07:08:45|0.48469
07:08:46|0.48469
07:08:47|0.48469
07:08:47|0.485
07:08:49|0.48487
07:08:50|0.48487
07:08:51|0.48551
07:08:51|0.48551
07:08:52|0.48551
07:08:54|0.48551
07:08:55|0.48546
07:08:56|0.48546
07:08:57|0.48546
07:08:58|0.48546
07:08:58|0.48546
07:09:00|0.4852
07:09:00|0.48519
07:09:02|0.48519
07:09:03|0.48557
07:09:04|0.48459
07:09:05|0.48459
07:09:06|0.48459
07:09:07|0.48459
07:09:08|0.48475
07:09:09|0.48475
07:09:10|0.48475
07:09:11|0.48475
07:09:12|0.48461
07:09:13|0.48474
07:09:14|0.48474
07:09:15|0.48475
07:09:16|0.48475
07:09:17|0.48475
07:09:18|0.48475
07:09:19|0.48475
07:09:21|0.48482
07:09:21|0.48476
07:09:22|0.48476
07:09:24|0.48476
07:09:24|0.48546
07:09:25|0.48546
07:09:26|0.48546
07:09:27|0.48557
07:09:28|0.48557
07:09:29|0.48669
07:09:30|0.48669
07:09:31|0.48594
07:09:32|0.48594
07:09:33|0.48594
07:09:34|0.48594
07:09:35|0.48594
07:09:36|0.48594
07:09:38|0.48577
07:09:39|0.48583
07:09:41|0.48583
07:09:42|0.48569
07:09:43|0.48569
07:09:43|0.48569
07:09:44|0.48569
07:09:46|0.48569
07:09:46|0.48581
07:09:47|0.486
07:09:49|0.486
07:09:49|0.48582
07:09:51|0.486
07:09:51|0.486
07:09:52|0.486
07:09:53|0.4858
07:09:55|0.4858
07:09:55|0.4858
07:09:56|0.4858
07:09:58|0.4855
07:09:58|0.486
07:09:59|0.486
07:10:00|0.48561
07:10:01|0.48561
07:10:03|0.48561
07:10:03|0.48522
07:10:04|0.48522
07:10:06|0.48506
07:10:07|0.48506
07:10:08|0.48506
07:10:09|0.48506
07:10:09|0.48506
07:10:11|0.48506
07:10:12|0.48506
07:10:13|0.48482
07:10:14|0.48482
07:10:14|0.48482
07:10:16|0.48498
07:10:17|0.48498
07:10:18|0.48498
07:10:18|0.48494
07:10:20|0.48494
07:10:20|0.48493
07:10:21|0.48485
07:10:22|0.48447
07:10:24|0.48477
07:10:25|0.48479
07:10:26|0.48479
07:10:27|0.48479
07:10:28|0.48479
07:10:29|0.48479
07:10:30|0.48479
07:10:31|0.4845
07:10:32|0.4845
07:10:33|0.4845
07:10:34|0.4845
07:10:35|0.48478
07:10:36|0.48469
07:10:37|0.48443
07:10:38|0.48467
07:10:39|0.48467
07:10:40|0.48467
07:10:42|0.48526
07:10:43|0.48526
07:10:43|0.48526
07:10:44|0.48526
07:10:45|0.48526
07:10:46|0.48461
07:10:47|0.48461
07:10:49|0.48461
07:10:49|0.48461
07:10:50|0.48499
07:10:51|0.48499
07:10:52|0.48499
07:10:53|0.48491
07:10:54|0.48491
07:10:55|0.48501
07:10:56|0.48501
07:10:57|0.48501
07:10:58|0.48501
07:10:59|0.48501
07:11:00|0.48501
07:11:01|0.48501
07:11:02|0.48501
07:11:03|0.48501
07:11:04|0.48501
07:11:05|0.48501
07:11:06|0.48501
07:11:07|0.48501
07:11:08|0.48501
07:11:09|0.48501
07:11:10|0.48501
07:11:12|0.48503
07:11:12|0.48503
07:11:13|0.48577
07:11:14|0.48522
07:11:15|0.48522
07:11:17|0.48522
07:11:17|0.48522
07:11:18|0.48522
07:11:19|0.48522
07:11:20|0.48522
07:11:21|0.48522
07:11:22|0.48509
07:11:23|0.48509
07:11:24|0.48509
07:11:25|0.48509
07:11:26|0.48509
07:11:28|0.48509
07:11:28|0.48509
07:11:29|0.48509
07:11:30|0.48509
07:11:31|0.48509
07:11:33|0.48519
07:11:34|0.48519
07:11:35|0.48519
07:11:35|0.48519
07:11:36|0.48518
07:11:38|0.48518
07:11:39|0.48518
07:11:39|0.48518
07:11:41|0.48518
07:11:42|0.4851
07:11:43|0.4851
07:11:44|0.4851
07:11:45|0.48422
07:11:46|0.4837
07:11:47|0.4837
07:11:49|0.4837
07:11:49|0.4837
07:11:50|0.4837
07:11:52|0.48433
07:11:52|0.48433
07:11:54|0.48457
07:11:54|0.48457
07:11:55|0.48457
07:11:56|0.48457
07:11:58|0.48457
07:11:59|0.48457
07:12:00|0.48457
07:12:01|0.48457
07:12:01|0.48457
07:12:03|0.48355
07:12:04|0.48397
07:12:05|0.48397
07:12:06|0.48397
07:12:07|0.48397
07:12:08|0.48397
07:12:09|0.48397
07:12:10|0.48388
07:12:11|0.48388
07:12:12|0.48388
07:12:13|0.48388
07:12:14|0.48388
07:12:16|0.48439
07:12:16|0.48439
07:12:17|0.48439
07:12:18|0.48439
07:12:19|0.48439
07:12:20|0.48458
07:12:21|0.48458
07:12:22|0.48458
07:12:23|0.48458
07:12:25|0.48458
07:12:25|0.48458
07:12:26|0.48458
07:12:27|0.48458
07:12:28|0.48458
07:12:29|0.48458
07:12:30|0.48458
07:12:31|0.48458
07:12:32|0.48458
07:12:33|0.48458
07:12:35|0.48458
07:12:35|0.48458
07:12:36|0.48458
07:12:37|0.48458
07:12:38|0.48458
07:12:39|0.48458
07:12:41|0.48458
07:12:42|0.48458
07:12:43|0.48458
07:12:44|0.48458
07:12:45|0.48458
07:12:46|0.48458
07:12:47|0.48388
07:12:48|0.48388
07:12:49|0.48388
07:12:50|0.48364
07:12:51|0.48364
07:12:52|0.48393
07:12:53|0.48393
07:12:55|0.48393
07:12:55|0.48393
07:12:56|0.48393
07:12:57|0.48393
07:12:58|0.48393
07:12:59|0.48393
07:13:01|0.48408
07:13:01|0.48408
07:13:03|0.48408
07:13:04|0.48413
07:13:05|0.48413
07:13:06|0.48413
07:13:06|0.48413
07:13:08|0.4843
07:13:08|0.4843
07:13:10|0.48414
07:13:11|0.48414
07:13:12|0.48414
07:13:13|0.48414
07:13:13|0.48414
07:13:15|0.48414
07:13:16|0.48414
07:13:17|0.48414
07:13:18|0.48414
07:13:19|0.48378
07:13:20|0.48378
07:13:21|0.48378
07:13:22|0.48378
07:13:23|0.48378
07:13:24|0.48378
07:13:25|0.48373
07:13:26|0.48373
07:13:27|0.48373
07:13:28|0.48373
07:13:29|0.48386
07:13:30|0.48386
07:13:31|0.48373
07:13:32|0.48359
07:13:33|0.48359
07:13:34|0.48359
07:13:35|0.48359
07:13:36|0.48373
07:13:37|0.48373
07:13:38|0.48373
07:13:39|0.48373
07:13:40|0.48373
07:13:41|0.48352
07:13:43|0.48327
07:13:43|0.48358
07:13:44|0.48325
07:13:46|0.48326
07:13:46|0.48326
07:13:48|0.48338
07:13:49|0.48386
07:13:49|0.48343
07:13:51|0.4835
07:13:51|0.4835
07:13:53|0.4835
07:13:53|0.48331
07:13:54|0.48331
07:13:55|0.48331
07:13:57|0.48331
07:13:58|0.48331
07:13:59|0.48331
07:14:00|0.48331
07:14:01|0.48331
07:14:02|0.48291
07:14:03|0.48291
07:14:04|0.48291
07:14:05|0.48291
07:14:06|0.48291
07:14:07|0.48291
07:14:08|0.48291
07:14:09|0.48291
07:14:10|0.48291
07:14:11|0.48291
07:14:12|0.48291
07:14:13|0.4829
07:14:14|0.4829
07:14:15|0.48338
07:14:17|0.48338
07:14:18|0.48338
07:14:18|0.48338
07:14:19|0.4836
07:14:20|0.4836
07:14:22|0.4833
07:14:23|0.4833
07:14:23|0.4833
07:14:24|0.4833
07:14:26|0.4833
07:14:26|0.48347
07:14:28|0.48347
07:14:28|0.48347
07:14:30|0.48347
07:14:31|0.48347
07:14:31|0.48347
07:14:32|0.48347
07:14:33|0.48347
07:14:34|0.48386
07:14:35|0.48386
07:14:36|0.48395
07:14:37|0.48395
07:14:39|0.48396
07:14:40|0.48396
07:14:40|0.48386
07:14:41|0.48386
07:14:42|0.48405
07:14:44|0.48405
07:14:45|0.48405
07:14:46|0.48405
07:14:47|0.48405
07:14:48|0.48405
07:14:49|0.48405
07:14:50|0.48405
07:14:51|0.48404
07:14:52|0.48404
07:14:53|0.48444
07:14:54|0.48443
07:14:54|0.4844
07:14:56|0.4844
07:14:57|0.4844
07:14:58|0.4844
07:14:59|0.4844
07:15:00|0.4844
07:15:01|0.4844
07:15:02|0.48421
07:15:03|0.48421
07:15:04|0.48421
07:15:05|0.4844
07:15:06|0.4844
07:15:07|0.48519
07:15:08|0.48519
07:15:09|0.48466
07:15:10|0.48474
07:15:12|0.48479
07:15:12|0.48474
07:15:13|0.48473
07:15:14|0.48474
07:15:15|0.48588
07:15:17|0.48585
07:15:17|0.48581
07:15:18|0.48587
07:15:19|0.48587
07:15:20|0.48576
07:15:22|0.48576
07:15:22|0.48601
07:15:23|0.48602
07:15:24|0.48602
07:15:25|0.48596
07:15:26|0.48592
07:15:27|0.48592
07:15:28|0.48624
07:15:29|0.48624
07:15:30|0.48624
07:15:31|0.48624
07:15:32|0.48576
07:15:33|0.48623
07:15:34|0.48614
07:15:35|0.48614
07:15:36|0.48614
07:15:37|0.48614
07:15:38|0.48747
07:15:39|0.48702
07:15:40|0.48723
07:15:41|0.48719
07:15:42|0.48662
07:15:44|0.48706
07:15:45|0.48747
07:15:46|0.48747
07:15:47|0.48747
07:15:48|0.48756
07:15:50|0.48756
07:15:50|0.48671
07:15:51|0.48645
07:15:52|0.48615
07:15:53|0.48577
07:15:54|0.48588
07:15:55|0.48581
07:15:56|0.48576
07:15:57|0.48576
07:15:58|0.48576
07:15:59|0.48576
07:16:00|0.48576
07:16:01|0.48576
07:16:02|0.48576
07:16:03|0.48576
07:16:04|0.48576
07:16:05|0.48576
07:16:07|0.48576
07:16:07|0.48576
07:16:08|0.48565
07:16:09|0.48568
07:16:10|0.48641
07:16:11|0.48641
07:16:12|0.48631
07:16:13|0.48631
07:16:14|0.48644
07:16:15|0.48655
07:16:16|0.48696
07:16:17|0.48696
07:16:18|0.48696
07:16:19|0.48734
07:16:20|0.48734
07:16:21|0.48734
07:16:22|0.48808
07:16:24|0.4884
07:16:24|0.48851
07:16:25|0.48847
07:16:26|0.48862
07:16:27|0.48837
07:16:28|0.4878
07:16:29|0.48857
07:16:30|0.48851
07:16:31|0.48851
07:16:32|0.48887
07:16:33|0.48885
07:16:34|0.48903
07:16:35|0.48872
07:16:36|0.4898
07:16:37|0.48856
07:16:38|0.48902
07:16:39|0.48903
07:16:40|0.48903
07:16:41|0.48951
07:16:42|0.4888
07:16:43|0.4881
07:16:45|0.4881
07:16:46|0.48885
07:16:47|0.48929
07:16:48|0.48916
07:16:49|0.48819
07:16:50|0.48866
07:16:51|0.48818
07:16:52|0.48892
07:16:53|0.48952
07:16:54|0.49
07:16:55|0.48926
07:16:56|0.48934
07:16:57|0.4894
07:16:58|0.48934
07:16:59|0.48926
07:17:00|0.48997
07:17:01|0.48999
07:17:02|0.48999
07:17:03|0.48904
07:17:04|0.48945
07:17:05|0.48945
07:17:06|0.48945
07:17:07|0.48945
07:17:08|0.48944
07:17:09|0.4888
07:17:10|0.48945
07:17:11|0.48997
07:17:12|0.48958
07:17:13|0.48958
07:17:14|0.48958
07:17:15|0.48958
07:17:16|0.48973
07:17:17|0.48984
07:17:18|0.49014
07:17:19|0.49014
07:17:20|0.49014
07:17:21|0.49016
07:17:22|0.49014
07:17:23|0.48998
07:17:24|0.48993
07:17:25|0.49032
07:17:26|0.48978
07:17:27|0.48975
07:17:28|0.48981
07:17:29|0.49082
07:17:30|0.49082
07:17:31|0.49082
07:17:32|0.49025
07:17:33|0.48864
07:17:34|0.49
07:17:35|0.48999
07:17:36|0.49001
07:17:37|0.49
07:17:38|0.48999
07:17:39|0.49
07:17:40|0.49054
07:17:41|0.49035
07:17:42|0.49046
07:17:43|0.49058
07:17:44|0.49058
07:17:45|0.49083
07:17:47|0.49094
07:17:47|0.49094
07:17:49|0.49094
07:17:51|0.49052
07:17:51|0.49006
07:17:52|0.49053
07:17:53|0.49032
07:17:54|0.49023
07:17:55|0.49086
07:17:56|0.49086
07:17:57|0.49097
07:17:58|0.49095
07:17:59|0.49097
07:18:00|0.49097
07:18:01|0.492
07:18:02|0.49224
07:18:03|0.49199
07:18:04|0.49192
07:18:05|0.49175
07:18:06|0.4918
07:18:07|0.4918
07:18:08|0.49113
07:18:09|0.49113
07:18:10|0.49118
07:18:11|0.49035
07:18:12|0.49057
07:18:13|0.49068
07:18:14|0.49019
07:18:15|0.49043
07:18:17|0.49002
07:18:17|0.49058
07:18:18|0.49173
07:18:19|0.49145
07:18:20|0.49128
07:18:21|0.49105
07:18:22|0.49105
07:18:23|0.49164
07:18:24|0.49164
07:18:25|0.49164
07:18:26|0.4912
07:18:27|0.49135
07:18:28|0.49135
07:18:29|0.49135
07:18:30|0.49135
07:18:31|0.49135
07:18:32|0.49085
07:18:33|0.49085
07:18:34|0.49085
07:18:35|0.4905
07:18:36|0.49043
07:18:37|0.49051
07:18:38|0.49044
07:18:39|0.49051
07:18:40|0.49051
07:18:41|0.49051
07:18:42|0.49043
07:18:43|0.49039
07:18:44|0.49039
07:18:45|0.49135
07:18:46|0.49135
07:18:47|0.49132
07:18:48|0.49091
07:18:50|0.49132
07:18:51|0.49134
07:18:51|0.49134
07:18:53|0.49134
07:18:53|0.49134
07:18:55|0.49134
07:18:55|0.49135
07:18:56|0.49092
07:18:58|0.49135
07:18:59|0.49133
07:19:00|0.49081
07:19:01|0.49081
07:19:02|0.49135
07:19:03|0.49073
07:19:04|0.49065
07:19:05|0.49065
07:19:06|0.49065
07:19:07|0.49065
07:19:09|0.49065
07:19:09|0.49065
07:19:10|0.49065
07:19:11|0.49128
07:19:12|0.49128
07:19:13|0.491
07:19:14|0.49086
07:19:16|0.49086
07:19:16|0.49086
07:19:18|0.49135
07:19:18|0.49135
07:19:19|0.49112
07:19:20|0.49112
07:19:21|0.49112
07:19:22|0.49114
07:19:24|0.49114
07:19:24|0.49224
07:19:25|0.49224
07:19:26|0.49202
07:19:28|0.49202
07:19:28|0.49134
07:19:29|0.49132
07:19:30|0.49135
07:19:31|0.49135
07:19:32|0.49135
07:19:33|0.49135
07:19:34|0.49197
07:19:35|0.49197
07:19:36|0.49201
07:19:37|0.49224
07:19:38|0.4919
07:19:39|0.4919
07:19:40|0.49222
07:19:41|0.49228
07:19:42|0.49254
07:19:43|0.49254
07:19:45|0.49254
07:19:45|0.49277
07:19:46|0.49268
07:19:48|0.49268
07:19:49|0.49268
07:19:49|0.49268
07:19:51|0.49277
07:19:51|0.49299
07:19:53|0.49299
07:19:54|0.49299
07:19:55|0.4928
07:19:56|0.4928
07:19:57|0.4928
07:19:58|0.49278
07:19:59|0.49268
07:20:00|0.49254
07:20:01|0.49255
07:20:02|0.49199
07:20:02|0.4928
07:20:04|0.49201
07:20:04|0.49201
07:20:06|0.49197
07:20:07|0.49197
07:20:07|0.49209
07:20:09|0.492
07:20:10|0.492
07:20:11|0.492
07:20:12|0.49184
07:20:13|0.492
07:20:13|0.49202
07:20:15|0.49202
07:20:16|0.49202
07:20:17|0.49202
07:20:18|0.49173
07:20:19|0.49199
07:20:20|0.49162
07:20:21|0.49202
07:20:22|0.49168
07:20:23|0.49168
07:20:23|0.49199
07:20:25|0.49199
07:20:25|0.49199
07:20:27|0.49187
07:20:28|0.49187
07:20:29|0.49187
07:20:30|0.49187
07:20:31|0.49198
07:20:32|0.49187
07:20:33|0.49187
07:20:34|0.49187
07:20:35|0.49187
07:20:36|0.49187
07:20:37|0.49187
07:20:38|0.49187
07:20:39|0.49159
07:20:40|0.49156
07:20:41|0.49156
07:20:42|0.49156
07:20:43|0.49187
07:20:44|0.49131
07:20:45|0.491
07:20:46|0.49071
07:20:47|0.49099
07:20:48|0.4906
07:20:50|0.48949
07:20:50|0.48967
07:20:52|0.48967
07:20:52|0.48979
07:20:54|0.48967
07:20:55|0.48949
07:20:56|0.48949
07:20:57|0.48949
07:20:58|0.48979
07:20:59|0.48979
07:20:59|0.48979
07:21:01|0.48979
07:21:01|0.48979
07:21:03|0.48979
07:21:04|0.48979
07:21:04|0.48979
07:21:06|0.48989
07:21:07|0.48989
07:21:08|0.48989
07:21:09|0.49007
07:21:11|0.48992
07:21:11|0.49011
07:21:12|0.49011
07:21:13|0.49011
07:21:14|0.49011
07:21:15|0.49011
07:21:16|0.49011
07:21:17|0.49001
07:21:19|0.49
07:21:19|0.49009
07:21:20|0.49009
07:21:21|0.4905
07:21:22|0.49013
07:21:24|0.49013
07:21:24|0.49039
07:21:25|0.49132
07:21:26|0.49199
07:21:27|0.49199
07:21:29|0.49199
07:21:30|0.49199
07:21:30|0.49199
07:21:31|0.49138
07:21:32|0.49138
07:21:33|0.49131
07:21:34|0.49131
07:21:35|0.49131
07:21:36|0.49132
07:21:38|0.49132
07:21:39|0.49132
07:21:40|0.49132
07:21:41|0.49131
07:21:41|0.49107
07:21:43|0.49107
07:21:44|0.49107
07:21:44|0.49107
07:21:46|0.49107
07:21:46|0.49107
07:21:48|0.49113
07:21:49|0.49113
07:21:50|0.49113
07:21:51|0.49113
07:21:52|0.49056
07:21:53|0.49029
07:21:54|0.49011
07:21:55|0.49011
07:21:56|0.49011
07:21:57|0.49042
07:21:59|0.49042
07:21:59|0.49042
07:22:00|0.49042
07:22:01|0.49042
07:22:03|0.49093
07:22:03|0.49093
07:22:04|0.49093
07:22:05|0.49093
07:22:06|0.49093
07:22:07|0.49074
07:22:08|0.49074
07:22:09|0.49092
07:22:10|0.49092
07:22:11|0.49073
07:22:12|0.49073
07:22:14|0.49073
07:22:14|0.49073
07:22:15|0.49073
07:22:16|0.4907
07:22:18|0.4907
07:22:18|0.4907
07:22:19|0.49071
07:22:20|0.49069
07:22:21|0.49069
07:22:22|0.49069
07:22:23|0.49069
07:22:24|0.49069
07:22:26|0.49028
07:22:26|0.49011
07:22:27|0.49011
07:22:28|0.49011
07:22:29|0.49011
07:22:30|0.49028
07:22:31|0.49011
07:22:32|0.49022
07:22:34|0.4901
07:22:34|0.4901
07:22:35|0.4901
07:22:36|0.4901
07:22:37|0.489
07:22:38|0.489
07:22:39|0.48894
07:22:40|0.48923
07:22:41|0.48923
07:22:42|0.48923
07:22:44|0.48923
07:22:45|0.48923
07:22:45|0.48923
07:22:46|0.48923
07:22:47|0.48923
07:22:48|0.48923
07:22:49|0.4891
07:22:51|0.48896
07:22:52|0.48896
07:22:53|0.48896
07:22:55|0.48968
07:22:55|0.4902
07:22:57|0.4897
07:22:57|0.4897
07:22:59|0.48997
07:22:59|0.48997
07:23:01|0.48997
07:23:02|0.48998
07:23:03|0.48998
07:23:04|0.48998
07:23:05|0.48998
07:23:06|0.48998
07:23:07|0.48994
07:23:08|0.48994
07:23:09|0.48994
07:23:10|0.48994
07:23:11|0.48994
07:23:12|0.48994
07:23:13|0.48994
07:23:14|0.48994
07:23:14|0.48994
07:23:15|0.48994
07:23:17|0.48994
07:23:18|0.48994
07:23:19|0.48994
07:23:20|0.4897
07:23:21|0.4897
07:23:22|0.4897
07:23:23|0.48991
07:23:23|0.48991
07:23:25|0.48991
07:23:25|0.48991
07:23:26|0.48991
07:23:27|0.48991
07:23:29|0.48991
07:23:29|0.48985
07:23:31|0.48985
07:23:32|0.48985
07:23:33|0.48998
07:23:34|0.48998
07:23:34|0.48998
07:23:36|0.49002
07:23:37|0.49067
07:23:38|0.49067
07:23:38|0.49067
07:23:40|0.49044
07:23:41|0.49044
07:23:42|0.49001
07:23:43|0.49068
07:23:43|0.49067
07:23:45|0.49067
07:23:46|0.49043
07:23:47|0.49043
07:23:47|0.49043
07:23:48|0.49027
07:23:50|0.49027
07:23:51|0.49027
07:23:53|0.49013
07:23:53|0.49013
07:23:54|0.49013
07:23:55|0.49013
07:23:56|0.49013
07:23:58|0.49153
07:23:59|0.49153
07:23:59|0.49153
07:24:00|0.49153
07:24:01|0.49153
07:24:02|0.4909
07:24:03|0.4909
07:24:04|0.49379
07:24:06|0.49312
07:24:07|0.49326
07:24:07|0.49357
07:24:08|0.49365
07:24:09|0.49416
07:24:11|0.49417
07:24:12|0.49474
07:24:12|0.49496
07:24:14|0.4957
07:24:15|0.49541
07:24:15|0.4954
07:24:17|0.49509
07:24:18|0.49541
07:24:18|0.49496
07:24:19|0.49496
07:24:20|0.4947
07:24:22|0.49516
07:24:22|0.4947
07:24:24|0.49526
07:24:24|0.49526
07:24:26|0.49552
07:24:27|0.4947
07:24:28|0.49477
07:24:28|0.4947
07:24:30|0.49439
07:24:31|0.4946
07:24:31|0.49426
07:24:32|0.49489
07:24:33|0.49471
07:24:35|0.49435
07:24:36|0.49435
07:24:36|0.49403
07:24:38|0.49403
07:24:39|0.49403
07:24:40|0.49403
07:24:40|0.49403
07:24:41|0.49403
07:24:43|0.49403
07:24:44|0.49415
07:24:45|0.49415
07:24:45|0.49414
07:24:46|0.49414
07:24:48|0.4939
07:24:49|0.4939
07:24:50|0.49389
07:24:50|0.49415
07:24:51|0.49383
07:24:53|0.49383
07:24:54|0.49332
07:24:55|0.49384
07:24:56|0.49384
07:24:57|0.49384
07:24:58|0.49346
07:24:59|0.49346
07:25:00|0.49381
07:25:01|0.49392
07:25:02|0.49478
07:25:03|0.49478
07:25:04|0.49475
07:25:05|0.49495
07:25:06|0.49495
07:25:07|0.49491
07:25:08|0.49491
07:25:09|0.49491
07:25:10|0.49491
07:25:11|0.49579
07:25:12|0.49629
07:25:13|0.49583
07:25:14|0.49581
07:25:15|0.49601
07:25:16|0.49601
07:25:17|0.49513
07:25:18|0.4949
07:25:19|0.49482
07:25:20|0.49515
07:25:21|0.49531
07:25:22|0.49531
07:25:23|0.49531
07:25:24|0.49512
07:25:25|0.49484
07:25:26|0.49511
07:25:27|0.49519
07:25:28|0.49529
07:25:29|0.49529
07:25:30|0.49529
07:25:31|0.49571
07:25:32|0.49576
07:25:33|0.49527
07:25:34|0.49522
07:25:35|0.49465
07:25:36|0.49506
07:25:37|0.49506
07:25:38|0.49444
07:25:39|0.49429
07:25:40|0.49429
07:25:41|0.49481
07:25:42|0.49438
07:25:43|0.49438
07:25:44|0.49438
07:25:45|0.49415
07:25:46|0.49415
07:25:47|0.49491
07:25:48|0.49491
07:25:49|0.4949
07:25:50|0.4949
07:25:51|0.4949
07:25:52|0.4949
07:25:53|0.4953
07:25:54|0.4949
07:25:55|0.4949
07:25:57|0.49588
07:25:58|0.49606
07:25:58|0.49606
07:25:59|0.4955
07:26:01|0.49551
07:26:02|0.49611
07:26:03|0.49616
07:26:04|0.49616
07:26:05|0.49543
07:26:06|0.49529
07:26:07|0.49611
07:26:08|0.49514
07:26:08|0.49515
07:26:10|0.49458
07:26:11|0.49467
07:26:12|0.49467
07:26:13|0.49467
07:26:14|0.49467
07:26:15|0.49549
07:26:15|0.49549
07:26:17|0.49481
07:26:18|0.49481
07:26:19|0.49481
07:26:20|0.4954
07:26:21|0.49536
07:26:22|0.49536
07:26:23|0.49536
07:26:24|0.49536
07:26:25|0.49529
07:26:26|0.49529
07:26:27|0.49526
07:26:28|0.49526
07:26:29|0.49608
07:26:30|0.49529
07:26:31|0.49507
07:26:32|0.49608
07:26:33|0.49548
07:26:34|0.49535
07:26:35|0.49526
07:26:36|0.49526
07:26:37|0.49526
07:26:38|0.49449
07:26:39|0.49449
07:26:40|0.49508
07:26:41|0.49508
07:26:42|0.49508
07:26:43|0.49508
07:26:44|0.49508
07:26:45|0.49542
07:26:46|0.49542
07:26:47|0.49501
07:26:48|0.49501
07:26:49|0.4952
07:26:50|0.49517
07:26:52|0.49431
07:26:52|0.49467
07:26:53|0.49515
07:26:54|0.49515
07:26:56|0.49432
07:26:57|0.49432
07:26:58|0.49432
07:26:59|0.49474
07:27:00|0.49456
07:27:01|0.49437
07:27:02|0.49437
07:27:02|0.49426
07:27:03|0.49426
07:27:05|0.49427
07:27:06|0.49405
07:27:06|0.495
07:27:08|0.495
07:27:09|0.495
07:27:10|0.49405
07:27:11|0.49405
07:27:12|0.4938
07:27:13|0.49404
07:27:14|0.49411
07:27:15|0.49411
07:27:16|0.49366
07:27:17|0.49397
07:27:18|0.49366
07:27:19|0.49394
07:27:20|0.49378
07:27:21|0.49337
07:27:22|0.49337
07:27:23|0.49344
07:27:24|0.49347
07:27:25|0.4933
07:27:26|0.4933
07:27:27|0.49251
07:27:28|0.49282
07:27:29|0.49282
07:27:30|0.49278
07:27:31|0.49283
07:27:32|0.49283
07:27:33|0.4919
07:27:34|0.49141
07:27:35|0.49173
07:27:36|0.49176
07:27:37|0.49189
07:27:38|0.49055
07:27:39|0.4912
07:27:40|0.49116
07:27:41|0.49108
07:27:42|0.49101
07:27:43|0.4913
07:27:44|0.49116
07:27:45|0.49142
07:27:46|0.49151
07:27:47|0.49151
07:27:48|0.49181
07:27:49|0.49154
07:27:50|0.49188
07:27:51|0.49209
07:27:52|0.49209
07:27:53|0.49169
07:27:54|0.49211
07:27:55|0.49181
07:27:57|0.49158
07:27:57|0.49158
07:27:59|0.49158
07:28:00|0.49189
07:28:01|0.49202
07:28:02|0.49202
07:28:03|0.49202
07:28:04|0.49412
07:28:05|0.49307
07:28:06|0.49321
07:28:07|0.49321
07:28:08|0.49321
07:28:09|0.49315
07:28:10|0.49282
07:28:11|0.4929
07:28:12|0.49361
07:28:13|0.49362
07:28:14|0.49362
07:28:15|0.49362
07:28:16|0.49365
07:28:17|0.49361
07:28:18|0.49361
07:28:19|0.49344
07:28:20|0.49316
07:28:21|0.4933
07:28:22|0.49301
07:28:23|0.4933
07:28:24|0.49325
07:28:25|0.4931
07:28:26|0.49301
07:28:27|0.49301
07:28:28|0.49269
07:28:29|0.49292
07:28:30|0.49292
07:28:31|0.49292
07:28:33|0.49301
07:28:33|0.493
07:28:34|0.493
07:28:35|0.493
07:28:36|0.49305
07:28:37|0.49305
07:28:38|0.493
07:28:39|0.493
07:28:40|0.493
07:28:41|0.493
07:28:42|0.493
07:28:44|0.49269
07:28:44|0.49279
07:28:45|0.49279
07:28:46|0.49269
07:28:47|0.49254
07:28:48|0.49254
07:28:49|0.49254
07:28:50|0.49254
07:28:51|0.49279
07:28:52|0.49279
07:28:53|0.49248
07:28:54|0.49221
07:28:55|0.49221
07:28:57|0.49244
07:28:58|0.49244
07:28:59|0.49244
07:29:00|0.49244
07:29:01|0.49244
07:29:02|0.49243
07:29:03|0.49243
07:29:04|0.49243
07:29:05|0.49244
07:29:06|0.49243
07:29:08|0.49224
07:29:08|0.49224
07:29:09|0.49172
07:29:10|0.49172
07:29:12|0.49172
07:29:12|0.49172
07:29:13|0.49172
07:29:14|0.4923
07:29:15|0.4923
07:29:17|0.4923
07:29:18|0.4923
07:29:18|0.4923
07:29:19|0.4923
07:29:20|0.4923
07:29:22|0.49244
07:29:22|0.49244
07:29:24|0.49244
07:29:25|0.49244
07:29:26|0.49244
07:29:27|0.49244
07:29:27|0.49231
07:29:28|0.49231
07:29:30|0.49237
07:29:30|0.49237
07:29:32|0.49235
07:29:32|0.49235
07:29:34|0.49235
07:29:35|0.49235
07:29:36|0.49235
07:29:37|0.49235
07:29:37|0.49235
07:29:39|0.49235
07:29:39|0.49235
07:29:41|0.49235
07:29:41|0.4927
07:29:43|0.4927
07:29:44|0.4927
07:29:45|0.49232
07:29:46|0.49254
07:29:47|0.49266
07:29:47|0.49266
07:29:49|0.49266
07:29:50|0.49266
07:29:51|0.49266
07:29:52|0.49266
07:29:53|0.49266
07:29:54|0.49239
07:29:55|0.49248
07:29:56|0.49248
07:29:57|0.49246
07:29:58|0.49246
07:29:59|0.49246
07:30:01|0.49245
07:30:01|0.49245
07:30:03|0.49257
07:30:04|0.49237
07:30:04|0.49237
07:30:05|0.49237
07:30:07|0.49237
07:30:08|0.49237
07:30:08|0.49237
07:30:10|0.49133
07:30:10|0.49099
07:30:12|0.49099
07:30:12|0.49099
07:30:14|0.49149
07:30:14|0.49237
07:30:15|0.49237
07:30:17|0.49237
07:30:17|0.49237
07:30:18|0.49171
07:30:20|0.49165
07:30:21|0.49133
07:30:21|0.49133
07:30:22|0.4912
07:30:24|0.4912
07:30:25|0.4912
07:30:26|0.4912
07:30:26|0.4912
07:30:28|0.49133
07:30:29|0.49133
07:30:30|0.49139
07:30:31|0.49135
07:30:32|0.49135
07:30:33|0.49109
07:30:34|0.49109
07:30:35|0.49099
07:30:36|0.49031
07:30:37|0.49024
07:30:38|0.49023
07:30:39|0.49037
07:30:40|0.49037
07:30:41|0.49019
07:30:42|0.49023
07:30:43|0.4904
07:30:44|0.4904
07:30:45|0.4904
07:30:46|0.4904
07:30:47|0.4904
07:30:48|0.4904
07:30:49|0.4904
07:30:50|0.4904
07:30:51|0.4904
07:30:52|0.4904
07:30:53|0.4904
07:30:54|0.49005
07:30:55|0.49005
07:30:56|0.49001
07:30:57|0.49001
07:30:58|0.49001
07:31:00|0.49001
07:31:01|0.49021
07:31:01|0.49021
07:31:02|0.49021
07:31:03|0.49021
07:31:05|0.48918
07:31:05|0.48983
07:31:06|0.48976
07:31:07|0.48976
07:31:09|0.48976
07:31:09|0.49001
07:31:10|0.4904
07:31:12|0.49019
07:31:12|0.49019
07:31:14|0.49019
07:31:14|0.49019
07:31:15|0.49019
07:31:16|0.49019
07:31:17|0.49019
07:31:19|0.49019
07:31:19|0.49019
07:31:21|0.49019
07:31:22|0.49019
07:31:23|0.49019
07:31:24|0.49018
07:31:25|0.49018
07:31:26|0.49
07:31:27|0.48998
07:31:28|0.48998
07:31:29|0.48998
07:31:30|0.48998
07:31:31|0.48998
07:31:32|0.48998
07:31:33|0.48998
07:31:34|0.48998
07:31:35|0.48998
07:31:36|0.48998
07:31:36|0.48998
07:31:38|0.48998
07:31:39|0.48998
07:31:39|0.48998
07:31:40|0.48998
07:31:42|0.48968
07:31:43|0.48968
07:31:43|0.48968
07:31:45|0.48968
07:31:46|0.48968
07:31:47|0.48968
07:31:48|0.48968
07:31:49|0.48975
07:31:50|0.48975
07:31:51|0.48968
07:31:53|0.48945
07:31:53|0.48945
07:31:54|0.48945
07:31:55|0.48945
07:31:56|0.48945
07:31:57|0.48945
07:31:58|0.48945
07:31:59|0.48937
07:32:01|0.48945
07:32:02|0.48947
07:32:02|0.48947
07:32:04|0.48947
07:32:05|0.48947
07:32:05|0.48947
07:32:07|0.48947
07:32:08|0.489
07:32:09|0.48868
07:32:09|0.48801
07:32:10|0.48801
07:32:12|0.48786
07:32:13|0.48786
07:32:13|0.48822
07:32:14|0.48786
07:32:16|0.48747
07:32:17|0.48817
07:32:17|0.48813
07:32:19|0.4881
07:32:20|0.4881
07:32:21|0.48723
07:32:22|0.48723
07:32:22|0.4881
07:32:23|0.48807
07:32:24|0.48807
07:32:25|0.48807
07:32:26|0.48807
07:32:28|0.48759
07:32:28|0.48759
07:32:30|0.48759
07:32:30|0.48777
07:32:31|0.48777
07:32:32|0.48777
07:32:33|0.48777
07:32:35|0.48777
07:32:35|0.48777
07:32:37|0.4885
07:32:37|0.48863
07:32:39|0.48863
07:32:39|0.48863
07:32:40|0.48863
07:32:42|0.48892
07:32:42|0.48783
07:32:43|0.48783
07:32:45|0.48783
07:32:45|0.48836
07:32:47|0.48836
07:32:48|0.48846
07:32:48|0.48832
07:32:49|0.48832
07:32:50|0.48851
07:32:51|0.48851
07:32:52|0.48851
07:32:53|0.48851
07:32:55|0.48866
07:32:56|0.48867
07:32:56|0.48866
07:32:57|0.48891
07:32:58|0.48891
07:32:59|0.48891
07:33:01|0.48891
07:33:02|0.48843
07:33:03|0.48843
07:33:04|0.48843
07:33:05|0.48843
07:33:06|0.48843
07:33:07|0.48843
07:33:08|0.48763
07:33:09|0.48814
07:33:10|0.48814
07:33:11|0.48814
07:33:13|0.48833
07:33:13|0.48833
07:33:14|0.48752
07:33:15|0.48752
07:33:16|0.48798
07:33:17|0.48842
07:33:18|0.48842
07:33:19|0.48842
07:33:20|0.48842
07:33:21|0.48872
07:33:22|0.48872
07:33:23|0.48872
07:33:24|0.48872
07:33:25|0.48872
07:33:26|0.48867
07:33:27|0.48834
07:33:28|0.48845
07:33:30|0.48845
07:33:30|0.48845
07:33:31|0.48845
07:33:33|0.48845
07:33:33|0.48845
07:33:35|0.48845
07:33:35|0.48845
07:33:37|0.48845
07:33:38|0.48845
07:33:38|0.48764
07:33:40|0.4882
07:33:41|0.4882
07:33:42|0.4882
07:33:42|0.4882
07:33:44|0.4882
07:33:44|0.4882
07:33:45|0.48793
07:33:47|0.48793
07:33:48|0.48793
07:33:49|0.48793
07:33:49|0.48793
07:33:51|0.48793
07:33:51|0.48793
07:33:52|0.48793
07:33:53|0.488
07:33:54|0.488
07:33:56|0.488
07:33:56|0.488
07:33:57|0.48768
07:33:58|0.4874
07:34:00|0.4874
07:34:00|0.48682
07:34:01|0.48727
07:34:03|0.48698
07:34:04|0.48743
07:34:05|0.48662
07:34:05|0.48662
07:34:07|0.48662
07:34:08|0.48662
07:34:09|0.48662
07:34:09|0.48627
07:34:11|0.48631
07:34:11|0.48676
07:34:12|0.48676
07:34:14|0.48689
07:34:15|0.48688
07:34:15|0.48653
07:34:17|0.48653
07:34:18|0.48662
07:34:18|0.48662
07:34:19|0.48662
07:34:21|0.48662
07:34:21|0.48699
07:34:22|0.48699
07:34:24|0.48738
07:34:25|0.48762
07:34:25|0.48761
07:34:26|0.48734
07:34:28|0.48734
07:34:29|0.48719
07:34:30|0.48719
07:34:31|0.48719
07:34:32|0.48719
07:34:33|0.4871
07:34:35|0.487
07:34:35|0.48669
07:34:36|0.48669
07:34:37|0.48669
07:34:38|0.48621
07:34:39|0.48621
07:34:40|0.48682
07:34:41|0.48682
07:34:42|0.48682
07:34:43|0.487
07:34:44|0.48719
07:34:45|0.48719
07:34:46|0.48719
07:34:47|0.48705
07:34:48|0.48605
07:34:49|0.48605
07:34:50|0.48605
07:34:51|0.48605
07:34:52|0.48605
07:34:53|0.48605
07:34:54|0.48681
07:34:55|0.48681
07:34:56|0.48679
07:34:57|0.48663
07:34:58|0.48664
07:34:59|0.48664
07:35:00|0.48664
07:35:01|0.48664
07:35:03|0.48662
07:35:04|0.48662
07:35:05|0.48662
07:35:06|0.48662
07:35:07|0.48662
07:35:08|0.4866
07:35:09|0.4866
07:35:10|0.4865
07:35:11|0.4865
07:35:12|0.4865
07:35:13|0.48667
07:35:14|0.48664
07:35:15|0.48659
07:35:16|0.48605
07:35:17|0.48622
07:35:18|0.48622
07:35:18|0.48622
07:35:20|0.48622
07:35:20|0.48617
07:35:21|0.48617
07:35:23|0.48617
07:35:24|0.48617
07:35:25|0.48617
07:35:26|0.48617
07:35:26|0.487
07:35:28|0.48641
07:35:29|0.48618
07:35:30|0.48644
07:35:30|0.48617
07:35:32|0.48617
07:35:33|0.48589
07:35:34|0.48589
07:35:35|0.48589
07:35:36|0.48589
07:35:37|0.4861
07:35:38|0.4861
07:35:39|0.4861
07:35:40|0.4861
07:35:41|0.48609
07:35:42|0.48609
07:35:43|0.48571
07:35:45|0.48571
07:35:46|0.48571
07:35:46|0.48571
07:35:48|0.48571
07:35:48|0.4861
07:35:50|0.4861
07:35:50|0.4861
07:35:52|0.48572
07:35:52|0.48572
07:35:54|0.48559
07:35:55|0.48559
07:35:56|0.48559
07:35:56|0.48559
07:35:58|0.48559
07:35:58|0.48559
07:36:00|0.48559
07:36:00|0.48559
07:36:01|0.48559
07:36:03|0.48558
07:36:03|0.48519
07:36:05|0.48519
07:36:06|0.48559
07:36:06|0.48559
07:36:08|0.48559
07:36:09|0.48559
07:36:10|0.48559
07:36:11|0.48559
07:36:12|0.48531
07:36:13|0.48531
07:36:13|0.48531
07:36:15|0.48531
07:36:16|0.48542
07:36:16|0.48542
07:36:18|0.48542
07:36:19|0.48542
07:36:20|0.48542
07:36:21|0.48558
07:36:22|0.48559
07:36:23|0.48559
07:36:23|0.48559
07:36:25|0.48572
07:36:26|0.48572
07:36:27|0.48616
07:36:28|0.48644
07:36:29|0.4867
07:36:30|0.48655
07:36:31|0.48688
07:36:32|0.48758
07:36:33|0.48781
07:36:33|0.4879
07:36:34|0.48852
07:36:36|0.4887
07:36:37|0.48946
07:36:38|0.48946
07:36:38|0.48946
07:36:39|0.48852
07:36:41|0.48852
07:36:41|0.48835
07:36:43|0.48835
07:36:44|0.48835
07:36:45|0.48835
07:36:46|0.48835
07:36:47|0.48824
07:36:48|0.48824
07:36:49|0.48824
07:36:49|0.48824
07:36:51|0.48824
07:36:52|0.48824
07:36:52|0.48824
07:36:53|0.48824
07:36:55|0.48824
07:36:55|0.4883
07:36:57|0.4883
07:36:58|0.4883
07:36:59|0.48809
07:37:00|0.48809
07:37:00|0.48809
07:37:02|0.48809
07:37:03|0.48761
07:37:03|0.48761
07:37:05|0.48761
07:37:06|0.48761
07:37:07|0.48715
07:37:08|0.48745
07:37:10|0.48738
07:37:10|0.48738
07:37:11|0.48722
07:37:12|0.48722
07:37:13|0.48718
07:37:14|0.48718
07:37:15|0.48661
07:37:16|0.48662
07:37:17|0.4869
07:37:18|0.4869
07:37:19|0.48627
07:37:20|0.48613
07:37:21|0.48613
07:37:22|0.48613
07:37:24|0.48613
07:37:24|0.48613
07:37:25|0.486
07:37:26|0.486
07:37:27|0.48605
07:37:29|0.48605
07:37:29|0.48605
07:37:30|0.48605
07:37:31|0.486
07:37:32|0.486
07:37:33|0.486
07:37:34|0.486
07:37:35|0.486
07:37:36|0.486
07:37:37|0.486
07:37:38|0.486
07:37:40|0.486
07:37:40|0.486
07:37:41|0.486
07:37:42|0.486
07:37:44|0.486
07:37:44|0.486
07:37:45|0.4863
07:37:46|0.4863
07:37:47|0.4863
07:37:48|0.4863
07:37:49|0.4863
07:37:50|0.4863
07:37:52|0.4863
07:37:52|0.4863
07:37:54|0.4863
07:37:54|0.48622
07:37:55|0.48622
07:37:56|0.48622
07:37:57|0.48622
07:37:58|0.48621
07:37:59|0.48613
07:38:01|0.48613
07:38:01|0.48613
07:38:02|0.48613
07:38:04|0.4855
07:38:05|0.48548
07:38:06|0.48573
07:38:07|0.48573
07:38:08|0.48603
07:38:09|0.48603
07:38:10|0.486
07:38:11|0.486
07:38:12|0.486
07:38:13|0.486
07:38:14|0.48604
07:38:15|0.48604
07:38:16|0.48604
07:38:17|0.48604
07:38:18|0.48604
07:38:19|0.48571
07:38:19|0.48571
07:38:20|0.48571
07:38:22|0.48571
07:38:23|0.48618
07:38:24|0.48618
07:38:25|0.48612
07:38:26|0.48612
07:38:27|0.48643
07:38:28|0.48643
07:38:29|0.48643
07:38:30|0.48643
07:38:31|0.48643
07:38:32|0.48643
07:38:33|0.48643
07:38:34|0.48643
07:38:35|0.48643
07:38:36|0.48643
07:38:37|0.48643
07:38:38|0.48643
07:38:39|0.48643
07:38:40|0.48643
07:38:41|0.48643
07:38:42|0.48643
07:38:43|0.48643
07:38:44|0.48643
07:38:45|0.48643
07:38:46|0.48643
07:38:47|0.48643
07:38:48|0.48634
07:38:49|0.48634
07:38:50|0.48634
07:38:51|0.48634
07:38:52|0.48531
07:38:53|0.48542
07:38:54|0.48542
07:38:55|0.48542
07:38:56|0.48408
07:38:57|0.48408
07:38:58|0.48408
07:38:59|0.48519
07:39:00|0.48619
07:39:01|0.4859
07:39:02|0.4859
07:39:03|0.4856
07:39:04|0.4856
07:39:05|0.4856
07:39:06|0.4856
07:39:08|0.4853
07:39:08|0.4853
07:39:10|0.4853
07:39:10|0.4853
07:39:12|0.4853
07:39:13|0.48531
07:39:14|0.48511
07:39:15|0.4851
07:39:15|0.4851
07:39:16|0.4851
07:39:18|0.48481
07:39:18|0.48481
07:39:19|0.48481
07:39:20|0.48481
07:39:21|0.4848
07:39:22|0.48388
07:39:24|0.48388
07:39:25|0.48388
07:39:26|0.48388
07:39:27|0.48388
07:39:28|0.48388
07:39:29|0.48407
07:39:30|0.48407
07:39:31|0.48407
07:39:32|0.48407
07:39:33|0.48407
07:39:34|0.48407
07:39:35|0.48402
07:39:36|0.48402
07:39:37|0.48402
07:39:38|0.48402
07:39:39|0.48402
07:39:40|0.48402
07:39:41|0.48398
07:39:42|0.484
07:39:43|0.48389
07:39:44|0.48405
07:39:45|0.48412
07:39:46|0.48412
07:39:47|0.48412
07:39:48|0.48412
07:39:49|0.48412
07:39:50|0.48412
07:39:51|0.48412
07:39:52|0.48464
07:39:53|0.48464
07:39:54|0.48464
07:39:55|0.48464
07:39:56|0.48464
07:39:57|0.48464
07:39:58|0.48464
07:39:59|0.48464
07:40:00|0.48464
07:40:01|0.4842
07:40:02|0.4842
07:40:03|0.48425
07:40:04|0.48415
07:40:05|0.48416
07:40:06|0.48416
07:40:07|0.48426
07:40:09|0.48401
07:40:10|0.48398
07:40:11|0.48398
07:40:12|0.48398
07:40:13|0.48398
07:40:14|0.4845
07:40:15|0.48407
07:40:16|0.48407
07:40:17|0.48406
07:40:18|0.48406
07:40:19|0.4841
07:40:20|0.4841
07:40:21|0.4841
07:40:22|0.48405
07:40:23|0.48447
07:40:24|0.48469
07:40:25|0.48469
07:40:26|0.48461
07:40:27|0.48461
07:40:28|0.48461
07:40:29|0.4849
07:40:30|0.4853
07:40:31|0.4853
07:40:32|0.4853
07:40:34|0.4853
07:40:34|0.4853
07:40:35|0.48461
07:40:37|0.48461
07:40:37|0.48456
07:40:38|0.48456
07:40:39|0.48456
07:40:40|0.48456
07:40:41|0.48456
07:40:42|0.48657
07:40:43|0.4877
07:40:45|0.48748
07:40:45|0.4873
07:40:46|0.48725
07:40:48|0.48725
07:40:48|0.48709
07:40:49|0.48677
07:40:51|0.48677
07:40:51|0.48677
07:40:53|0.48702
07:40:53|0.48702
07:40:54|0.48702
07:40:55|0.48696
07:40:57|0.48687
07:40:58|0.48718
07:40:59|0.48716
07:41:00|0.48712
07:41:01|0.48712
07:41:01|0.48712
07:41:02|0.48712
07:41:03|0.48712
07:41:04|0.48727
07:41:06|0.48727
07:41:06|0.48727
07:41:07|0.48727
07:41:10|0.48684
07:41:11|0.48684
07:41:12|0.48677
07:41:13|0.48677
07:41:14|0.48688
07:41:15|0.48698
07:41:16|0.48727
07:41:17|0.48727
07:41:18|0.48737
07:41:20|0.48727
07:41:20|0.48727
07:41:21|0.4878
07:41:22|0.48772
07:41:23|0.48772
07:41:25|0.48782
07:41:26|0.48782
07:41:26|0.48782
07:41:28|0.4877
07:41:28|0.4877
07:41:29|0.4877
07:41:31|0.4877
07:41:31|0.4877
07:41:33|0.4877
07:41:34|0.4877
07:41:35|0.4877
07:41:36|0.48765
07:41:37|0.48777
07:41:38|0.48777
07:41:39|0.48777
07:41:40|0.48768
07:41:41|0.48768
07:41:42|0.48768
07:41:43|0.48768
07:41:45|0.48768
07:41:45|0.48768
07:41:46|0.48768
07:41:47|0.48764
07:41:48|0.48716
07:41:49|0.48716
07:41:50|0.48694
07:41:51|0.48691
07:41:52|0.48715
07:41:53|0.48715
07:41:54|0.48715
07:41:55|0.48715
07:41:56|0.48715
07:41:57|0.48691
07:41:59|0.48691
07:41:59|0.48691
07:42:00|0.48683
07:42:01|0.48683
07:42:02|0.48683
07:42:04|0.48683
07:42:04|0.48683
07:42:05|0.48632
07:42:06|0.48632
07:42:07|0.48632
07:42:09|0.48632
07:42:10|0.48635
07:42:12|0.48635
07:42:13|0.48635
07:42:14|0.48635
07:42:15|0.48635
07:42:16|0.48635
07:42:17|0.48585
07:42:18|0.48582
07:42:19|0.48582
07:42:20|0.48582
07:42:21|0.48571
07:42:22|0.48571
07:42:23|0.48571
07:42:24|0.48571
07:42:25|0.48571
07:42:26|0.48571
07:42:28|0.48571
07:42:28|0.48571
07:42:29|0.48571
07:42:30|0.48571
07:42:31|0.48571
07:42:32|0.48571
07:42:33|0.48571
07:42:34|0.48571
07:42:35|0.48553
07:42:36|0.48515
07:42:37|0.48511
07:42:38|0.48511
07:42:39|0.48526
07:42:40|0.48538
07:42:41|0.48538
07:42:42|0.48538
07:42:43|0.48538
07:42:44|0.48546
07:42:45|0.48546
07:42:46|0.48546
07:42:47|0.48546
07:42:48|0.48546
07:42:49|0.48546
07:42:50|0.48546
07:42:51|0.48546
07:42:52|0.48546
07:42:53|0.48546
07:42:54|0.48546
07:42:55|0.48546
07:42:56|0.48546
07:42:57|0.48546
07:42:58|0.48546
07:42:59|0.48546
07:43:00|0.486
07:43:01|0.486
07:43:02|0.48632
07:43:03|0.48632
07:43:04|0.48632
07:43:05|0.48632
07:43:06|0.48632
07:43:07|0.48611
07:43:08|0.4861
07:43:09|0.4861
07:43:11|0.4861
07:43:12|0.4861
07:43:13|0.4861
07:43:14|0.48565
07:43:15|0.48541
07:43:16|0.4855
07:43:17|0.4855
07:43:18|0.4855
07:43:19|0.4855
07:43:21|0.48557
07:43:21|0.48557
07:43:22|0.48557
07:43:23|0.48557
07:43:24|0.48557
07:43:25|0.48557
07:43:26|0.48566
07:43:27|0.48561
07:43:28|0.48562
07:43:29|0.48563
07:43:30|0.48568
07:43:31|0.48568
07:43:32|0.48568
07:43:33|0.48568
07:43:34|0.48568
07:43:35|0.48568
07:43:36|0.48619
07:43:37|0.48593
07:43:38|0.48593
07:43:39|0.48593
07:43:40|0.48593
07:43:42|0.48593
07:43:42|0.48569
07:43:43|0.48569
07:43:44|0.48569
07:43:45|0.48569
07:43:46|0.48626
07:43:47|0.48626
07:43:48|0.48626
07:43:49|0.48632
07:43:50|0.48632
07:43:51|0.48628
07:43:53|0.48628
07:43:54|0.48666
07:43:55|0.48687
07:43:55|0.48709
07:43:57|0.48655
07:43:58|0.48655
07:43:58|0.48655
07:44:00|0.48655
07:44:01|0.48655
07:44:01|0.48655
07:44:03|0.487
07:44:04|0.487
07:44:05|0.487
07:44:06|0.487
07:44:07|0.48678
07:44:07|0.48708
07:44:09|0.48731
07:44:09|0.48728
07:44:11|0.48728
07:44:13|0.48728
07:44:14|0.48752
07:44:15|0.48752
07:44:15|0.48752
07:44:17|0.48752
07:44:18|0.48752
07:44:19|0.48752
07:44:20|0.48752
07:44:21|0.48752
07:44:22|0.48752
07:44:23|0.48752
07:44:24|0.48752
07:44:25|0.48769
07:44:26|0.48766
07:44:27|0.48772
07:44:28|0.48772
07:44:29|0.48772
07:44:30|0.48772
07:44:31|0.48784
07:44:32|0.48784
07:44:33|0.48784
07:44:34|0.48769
07:44:35|0.48769
07:44:36|0.48763
07:44:37|0.48763
07:44:38|0.48763
07:44:39|0.48763
07:44:40|0.48763
07:44:41|0.48763
07:44:42|0.48763
07:44:43|0.48763
07:44:44|0.48763
07:44:45|0.48763
07:44:46|0.48772
07:44:47|0.48772
07:44:48|0.48778
07:44:49|0.48778
07:44:50|0.48778
07:44:51|0.48778
07:44:52|0.48778
07:44:53|0.48792
07:44:54|0.48792
07:44:55|0.488
07:44:56|0.488
07:44:57|0.488
07:44:58|0.48933
07:44:59|0.48933
07:45:00|0.48933
07:45:01|0.4897
07:45:02|0.48981
07:45:03|0.48981
07:45:04|0.48981
07:45:05|0.48974
07:45:06|0.4894
07:45:07|0.48968
07:45:09|0.48933
07:45:09|0.48948
07:45:10|0.48921
07:45:11|0.48921
07:45:12|0.48921
07:45:14|0.48921
07:45:15|0.48915
07:45:17|0.48915
07:45:17|0.48915
07:45:18|0.48866
07:45:19|0.48866
07:45:20|0.48803
07:45:21|0.48782
07:45:22|0.48782
07:45:23|0.48752
07:45:24|0.48824
07:45:25|0.48824
07:45:26|0.48824
07:45:27|0.48824
07:45:28|0.48824
07:45:29|0.48824
07:45:30|0.48824
07:45:31|0.48824
07:45:32|0.48855
07:45:33|0.48855
07:45:34|0.48855
07:45:35|0.4885
07:45:36|0.48839
07:45:37|0.48839
07:45:38|0.48839
07:45:39|0.48824
07:45:40|0.48824
07:45:41|0.48824
07:45:42|0.48824
07:45:44|0.48835
07:45:45|0.48831
07:45:45|0.4883
07:45:47|0.48824
07:45:47|0.48824
07:45:48|0.48824
07:45:49|0.48824
07:45:51|0.48824
07:45:52|0.48824
07:45:52|0.48824
07:45:54|0.48824
07:45:55|0.48824
07:45:56|0.48824
07:45:57|0.48824
07:45:58|0.48824
07:45:59|0.48824
07:46:00|0.48824
07:46:00|0.48824
07:46:02|0.48824
07:46:03|0.48824
07:46:04|0.48837
07:46:04|0.48837
07:46:05|0.48847
07:46:07|0.48847
07:46:07|0.48847
07:46:09|0.48855
07:46:09|0.48855
07:46:11|0.48855
07:46:11|0.48855
07:46:12|0.48855
07:46:14|0.48776
07:46:15|0.48745
07:46:16|0.48745
07:46:17|0.48727
07:46:18|0.48729
07:46:19|0.48729
07:46:20|0.48729
07:46:21|0.48729
07:46:22|0.48729
07:46:23|0.48759
07:46:24|0.48759
07:46:25|0.48759
07:46:26|0.48759
07:46:27|0.48759
07:46:28|0.48759
07:46:29|0.48759
07:46:30|0.48759
07:46:31|0.48759
07:46:33|0.48759
07:46:33|0.4877
07:46:34|0.4877
07:46:36|0.4877
07:46:36|0.48759
07:46:37|0.48759
07:46:39|0.48759
07:46:39|0.48759
07:46:40|0.48759
07:46:42|0.48759
07:46:42|0.48759
07:46:43|0.48759
07:46:44|0.48751
07:46:45|0.48751
07:46:46|0.48762
07:46:47|0.48762
07:46:49|0.48762
07:46:49|0.48762
07:46:50|0.48763
07:46:51|0.48763
07:46:52|0.48816
07:46:54|0.48816
07:46:54|0.48816
07:46:55|0.48816
07:46:57|0.48816
07:46:57|0.48816
07:46:58|0.48816
07:47:00|0.48816
07:47:01|0.48816
07:47:02|0.48816
07:47:03|0.48816
07:47:03|0.48816
07:47:05|0.48816
07:47:06|0.4881
07:47:07|0.4881
07:47:08|0.4881
07:47:09|0.4883
07:47:10|0.4883
07:47:12|0.4883
07:47:12|0.4883
07:47:13|0.4883
07:47:15|0.48753
07:47:15|0.48753
07:47:17|0.48753
07:47:18|0.48753
07:47:18|0.48753
07:47:19|0.48753
07:47:20|0.48753
07:47:21|0.48753
07:47:23|0.48753
07:47:24|0.48753
07:47:25|0.4873
07:47:26|0.4873
07:47:27|0.4873
07:47:28|0.48711
07:47:29|0.48722
07:47:30|0.48722
07:47:31|0.48695
07:47:32|0.48695
07:47:33|0.48695
07:47:34|0.48678
07:47:35|0.48678
07:47:36|0.48678
07:47:37|0.48678
07:47:38|0.48678
07:47:39|0.48678
07:47:40|0.48678
07:47:41|0.48678
07:47:42|0.48678
07:47:43|0.48699
07:47:44|0.48699
07:47:45|0.48699
07:47:46|0.48699
07:47:47|0.48699
07:47:48|0.48699
07:47:49|0.48736
07:47:50|0.48755
07:47:51|0.48749
07:47:52|0.48749
07:47:53|0.48696
07:47:54|0.48696
07:47:55|0.48738
07:47:56|0.48738
07:47:57|0.48738
07:47:58|0.48738
07:47:59|0.48738
07:48:00|0.48738
07:48:01|0.48738
07:48:02|0.48738
07:48:03|0.48743
07:48:04|0.48743
07:48:05|0.48743
07:48:06|0.48743
07:48:07|0.48743
07:48:08|0.48786
07:48:09|0.48786
07:48:10|0.48786
07:48:11|0.48786
07:48:12|0.48786
07:48:13|0.48786
07:48:14|0.48835
07:48:15|0.48835
07:48:16|0.48835
07:48:18|0.48835
07:48:18|0.48835
07:48:19|0.48762
07:48:20|0.48762
07:48:21|0.48767
07:48:22|0.48767
07:48:24|0.48728
07:48:25|0.48728
07:48:27|0.48728
07:48:27|0.48728
07:48:28|0.48725
07:48:29|0.48728
07:48:30|0.48728
07:48:31|0.48728
07:48:32|0.48728
07:48:33|0.48728
07:48:34|0.48728
07:48:35|0.48728
07:48:36|0.48728
07:48:37|0.48728
07:48:38|0.48728
07:48:39|0.48728
07:48:40|0.48728
07:48:41|0.48775
07:48:42|0.48775
07:48:43|0.48775
07:48:44|0.48775
07:48:45|0.48775
07:48:46|0.48775
07:48:47|0.48775
07:48:48|0.48775
07:48:49|0.48775
07:48:50|0.48814
07:48:51|0.48814
07:48:52|0.48814
07:48:53|0.48814
07:48:54|0.48814
07:48:55|0.48814
07:48:56|0.48867
07:48:57|0.48867
07:48:58|0.49005
07:48:59|0.48966
07:49:00|0.48966
07:49:01|0.48966
07:49:02|0.48966
07:49:03|0.48944
07:49:04|0.48944
07:49:05|0.48944
07:49:06|0.48944
07:49:07|0.48944
07:49:08|0.48919
07:49:09|0.48919
07:49:10|0.48919
07:49:11|0.48919
07:49:12|0.48915
07:49:13|0.48935
07:49:14|0.48935
07:49:15|0.48935
07:49:16|0.48935
07:49:18|0.48935
07:49:18|0.48935
07:49:20|0.48899
07:49:21|0.48899
07:49:22|0.48888
07:49:23|0.48888
07:49:24|0.48888
07:49:24|0.48893
07:49:26|0.48917
07:49:27|0.48917
07:49:27|0.48917
07:49:29|0.48917
07:49:30|0.48917
07:49:30|0.48917
07:49:32|0.48917
07:49:33|0.48917
07:49:33|0.48917
07:49:34|0.48917
07:49:36|0.48917
07:49:37|0.48917
07:49:38|0.48917
07:49:39|0.48917
07:49:39|0.48917
07:49:41|0.48917
07:49:42|0.48956
07:49:43|0.48956
07:49:44|0.48956
07:49:45|0.48956
07:49:46|0.48946
07:49:47|0.48946
07:49:48|0.48946
07:49:49|0.48967
07:49:50|0.48956
07:49:51|0.48956
07:49:52|0.48956
07:49:53|0.48956
07:49:54|0.48956
07:49:55|0.48995
07:49:56|0.48995
07:49:57|0.48954
07:49:58|0.48954
07:49:59|0.48954
07:50:00|0.48954
07:50:01|0.48954
07:50:02|0.48932
07:50:03|0.48932
07:50:04|0.48932
07:50:05|0.48932
07:50:06|0.48929
07:50:07|0.48929
07:50:08|0.48929
07:50:09|0.48929
07:50:10|0.48929
07:50:11|0.4893
07:50:12|0.4893
07:50:13|0.4893
07:50:14|0.4893
07:50:15|0.4893
07:50:16|0.4893
07:50:17|0.4893
07:50:19|0.4893
07:50:19|0.4893
07:50:20|0.4893
07:50:21|0.4893
07:50:23|0.4893
07:50:24|0.4893
07:50:24|0.4897
07:50:26|0.49012
07:50:26|0.49023
07:50:28|0.49023
07:50:28|0.49023
07:50:30|0.49134
07:50:31|0.492
07:50:32|0.49214
07:50:33|0.49256
07:50:34|0.49221
07:50:35|0.49221
07:50:36|0.49211
07:50:36|0.49211
07:50:38|0.49211
07:50:39|0.49211
07:50:40|0.49171
07:50:41|0.49171
07:50:42|0.49211
07:50:42|0.49207
07:50:43|0.49207
07:50:45|0.49213
07:50:46|0.49196
07:50:47|0.49196
07:50:47|0.49196
07:50:49|0.49196
07:50:50|0.49246
07:50:50|0.49238
07:50:52|0.49238
07:50:53|0.49238
07:50:54|0.49258
07:50:55|0.49264
07:50:56|0.49264
07:50:57|0.49264
07:50:58|0.49264
07:50:59|0.49264
07:51:00|0.49264
07:51:01|0.49264
07:51:02|0.49264
07:51:03|0.49264
07:51:04|0.49196
07:51:05|0.49192
07:51:05|0.4918
07:51:07|0.4918
07:51:08|0.4918
07:51:08|0.4918
07:51:10|0.4918
07:51:11|0.4918
07:51:12|0.4918
07:51:12|0.4918
07:51:14|0.49194
07:51:15|0.49202
07:51:15|0.49202
07:51:17|0.49216
07:51:18|0.49201
07:51:19|0.492
07:51:20|0.49201
07:51:21|0.49201
07:51:22|0.49201
07:51:23|0.49201
07:51:24|0.49201
07:51:25|0.49202
07:51:26|0.49202
07:51:27|0.49202
07:51:28|0.49202
07:51:29|0.49202
07:51:30|0.49196
07:51:31|0.49196
07:51:32|0.49196
07:51:33|0.49168
07:51:34|0.49168
07:51:35|0.49168
07:51:36|0.49168
07:51:37|0.49153
07:51:38|0.49127
07:51:39|0.49128
07:51:40|0.49148
07:51:41|0.49148
07:51:42|0.49148
07:51:43|0.49148
07:51:44|0.49148
07:51:45|0.49136
07:51:46|0.49136
07:51:47|0.49136
07:51:48|0.49136
07:51:49|0.49135
07:51:50|0.49135
07:51:51|0.49135
07:51:52|0.49135
07:51:53|0.49135
07:51:54|0.49135
07:51:55|0.49135
07:51:56|0.49135
07:51:57|0.49135
07:51:58|0.49135
07:51:59|0.49135
07:52:00|0.49135
07:52:01|0.49135
07:52:03|0.49154
07:52:03|0.49154
07:52:04|0.49225
07:52:05|0.49225
07:52:06|0.49225
07:52:08|0.49225
07:52:08|0.49225
07:52:09|0.49225
07:52:10|0.49225
07:52:11|0.49225
07:52:13|0.49225
07:52:14|0.49194
07:52:14|0.49111
07:52:15|0.49111
07:52:16|0.49051
07:52:17|0.49009
07:52:18|0.49009
07:52:20|0.49009
07:52:21|0.49009
07:52:22|0.49032
07:52:23|0.49032
07:52:24|0.49032
07:52:25|0.49032
07:52:26|0.49032
07:52:28|0.49025
07:52:28|0.49025
07:52:29|0.49025
07:52:30|0.49025
07:52:31|0.49025
07:52:32|0.49025
07:52:33|0.49025
07:52:35|0.49025
07:52:35|0.49025
07:52:36|0.49025
07:52:37|0.49025
07:52:38|0.49025
07:52:40|0.49069
07:52:40|0.49082
07:52:41|0.49082
07:52:42|0.49082
07:52:43|0.49082
07:52:44|0.49082
07:52:45|0.49095
07:52:46|0.49095
07:52:47|0.49095
07:52:48|0.49095
07:52:49|0.49095
07:52:50|0.491
07:52:51|0.491
07:52:52|0.49082
07:52:53|0.49082
07:52:54|0.49082
07:52:55|0.49082
07:52:56|0.49082
07:52:57|0.49082
07:52:58|0.491
07:52:59|0.491
07:53:00|0.491
07:53:01|0.491
07:53:02|0.491
07:53:03|0.491
07:53:04|0.491
07:53:05|0.491
07:53:07|0.491
07:53:07|0.491
07:53:08|0.491
07:53:09|0.491
07:53:10|0.491
07:53:11|0.491
07:53:12|0.491
07:53:13|0.491
07:53:14|0.49059
07:53:15|0.49059
07:53:16|0.49059
07:53:17|0.49059
07:53:18|0.49059
07:53:19|0.49059
07:53:21|0.49059
07:53:22|0.49059
07:53:22|0.491
07:53:23|0.491
07:53:24|0.49079
07:53:25|0.49079
07:53:27|0.49079
07:53:28|0.49079
07:53:29|0.49079
07:53:29|0.49079
07:53:31|0.49079
07:53:32|0.49069
07:53:33|0.49069
07:53:34|0.49079
07:53:35|0.49079
07:53:36|0.4908
07:53:36|0.4908
07:53:37|0.4908
07:53:39|0.4908
07:53:39|0.4908
07:53:41|0.49126
07:53:42|0.49126
07:53:43|0.49115
07:53:44|0.49115
07:53:45|0.49115
07:53:46|0.49146
07:53:47|0.49146
07:53:48|0.49146
07:53:48|0.49146
07:53:50|0.49147
07:53:51|0.49174
07:53:52|0.49146
07:53:53|0.49146
07:53:53|0.49146
07:53:55|0.49146
07:53:55|0.49146
07:53:57|0.49146
07:53:58|0.49156
07:53:59|0.49156
07:53:59|0.49156
07:54:01|0.49156
07:54:02|0.49156
07:54:02|0.49156
07:54:04|0.49156
07:54:05|0.49156
07:54:06|0.49193
07:54:07|0.49174
07:54:07|0.49174
07:54:09|0.49174
07:54:10|0.49174
07:54:11|0.49174
07:54:12|0.49174
07:54:13|0.49177
07:54:13|0.49177
07:54:15|0.49177
07:54:16|0.49177
07:54:17|0.49177
07:54:17|0.49177
07:54:19|0.49107
07:54:20|0.49138
07:54:20|0.49138
07:54:22|0.49138
07:54:23|0.49129
07:54:25|0.49129
07:54:25|0.49129
07:54:27|0.49106
07:54:27|0.49106
07:54:29|0.49106
07:54:30|0.49107
07:54:31|0.49107
07:54:32|0.4913
07:54:33|0.4913
07:54:34|0.4913
07:54:35|0.4913
07:54:36|0.4913
07:54:37|0.4913
07:54:38|0.4913
07:54:39|0.4913
07:54:40|0.4913
07:54:41|0.49129
07:54:42|0.49129
07:54:43|0.49129
07:54:44|0.49138
07:54:45|0.49138
07:54:46|0.49138
07:54:47|0.49138
07:54:48|0.49138
07:54:49|0.49138
07:54:50|0.49138
07:54:52|0.49138
07:54:52|0.49138
07:54:53|0.49138
07:54:54|0.49138
07:54:55|0.49138
07:54:56|0.49138
07:54:57|0.49138
07:54:58|0.49142
07:54:59|0.49142
07:55:00|0.49142
07:55:01|0.49142
07:55:02|0.49142
07:55:03|0.49142
07:55:04|0.49142
07:55:05|0.49142
07:55:06|0.49142
07:55:08|0.4911
07:55:08|0.4911
07:55:09|0.4911
07:55:10|0.4911
07:55:11|0.4911
07:55:12|0.49107
07:55:14|0.49107
07:55:15|0.4908
07:55:15|0.49015
07:55:16|0.49015
07:55:17|0.49015
07:55:18|0.49015
07:55:19|0.48988
07:55:20|0.48979
07:55:21|0.48979
07:55:23|0.48979
07:55:24|0.48979
07:55:25|0.48979
07:55:25|0.48979
07:55:27|0.48979
07:55:28|0.48979
07:55:29|0.48979
07:55:30|0.49027
07:55:31|0.49027
07:55:32|0.49027
07:55:33|0.48997
07:55:34|0.48997
07:55:35|0.48997
07:55:36|0.48997
07:55:37|0.48997
07:55:38|0.48997
07:55:39|0.48997
07:55:40|0.48997
07:55:41|0.48997
07:55:42|0.48997
07:55:43|0.48997
07:55:44|0.48997
07:55:45|0.48997
07:55:46|0.48997
07:55:47|0.48997
07:55:48|0.48997
07:55:49|0.48997
07:55:50|0.48997
07:55:52|0.48997
07:55:52|0.48997
07:55:53|0.48997
07:55:54|0.48997
07:55:55|0.48997
07:55:56|0.48997
07:55:57|0.48928
07:55:58|0.48928
07:55:59|0.48908
07:56:00|0.48908
07:56:01|0.48908
07:56:02|0.48882
07:56:03|0.48882
07:56:05|0.48882
07:56:05|0.48953
07:56:07|0.48953
07:56:08|0.48953
07:56:08|0.48953
07:56:10|0.48953
07:56:10|0.48953
07:56:11|0.48953
07:56:13|0.48953
07:56:13|0.48953
07:56:14|0.48953
07:56:16|0.48953
07:56:16|0.48953
07:56:17|0.48953
07:56:18|0.48953
07:56:19|0.48953
07:56:21|0.48953
07:56:22|0.48953
07:56:22|0.48953
07:56:23|0.48953
07:56:25|0.48953
07:56:26|0.48953
07:56:26|0.48953
07:56:28|0.48953
07:56:29|0.48953
07:56:30|0.48971
07:56:30|0.48971
07:56:31|0.48971
07:56:32|0.48971
07:56:34|0.48971
07:56:34|0.48958
07:56:36|0.48958
07:56:37|0.48958
07:56:37|0.48958
07:56:38|0.48958
07:56:40|0.48958
07:56:40|0.48966
07:56:41|0.48966
07:56:42|0.48966
07:56:43|0.48966
07:56:45|0.48966
07:56:46|0.48985
07:56:47|0.48985
07:56:47|0.48996
07:56:48|0.48996
07:56:49|0.48996
07:56:50|0.48996
07:56:51|0.48996
07:56:52|0.48996
07:56:53|0.48996
07:56:55|0.48996
07:56:56|0.48991
07:56:57|0.48991
07:56:58|0.48991
07:56:58|0.48991
07:56:59|0.48991
07:57:00|0.48991
07:57:01|0.48991
07:57:02|0.48991
07:57:04|0.48991
07:57:04|0.48991
07:57:06|0.48991
07:57:06|0.48991
07:57:08|0.48969
07:57:08|0.48969
07:57:10|0.48969
07:57:10|0.48969
07:57:11|0.48969
07:57:12|0.48969
07:57:13|0.48969
07:57:15|0.48972
07:57:15|0.48972
07:57:16|0.48972
07:57:17|0.48972
07:57:18|0.48972
07:57:20|0.48972
07:57:21|0.48997
07:57:21|0.48997
07:57:22|0.49007
07:57:23|0.49007
07:57:25|0.48999
07:57:26|0.48999
07:57:27|0.48999
07:57:28|0.48999
07:57:29|0.48999
07:57:30|0.48999
07:57:31|0.48999
07:57:32|0.48999
07:57:33|0.48999
07:57:34|0.48989
07:57:35|0.48989
07:57:36|0.48989
07:57:37|0.48989
07:57:38|0.48989
07:57:39|0.4899
07:57:40|0.4899
07:57:41|0.4899
07:57:42|0.4899
07:57:43|0.4899
07:57:44|0.4899
07:57:45|0.4899
07:57:46|0.4899
07:57:47|0.4899
07:57:48|0.4899
07:57:49|0.4899
07:57:50|0.4899
07:57:51|0.4899
07:57:52|0.4899
07:57:53|0.4899
07:57:54|0.4899
07:57:55|0.4899
07:57:56|0.48993
07:57:57|0.49
07:57:58|0.49
07:57:59|0.49
07:58:00|0.49
07:58:01|0.49
07:58:02|0.49
07:58:03|0.49
07:58:04|0.49
07:58:05|0.49
07:58:06|0.49
07:58:07|0.49
07:58:08|0.49022
07:58:09|0.49022
07:58:10|0.49022
07:58:11|0.49022
07:58:12|0.49056
07:58:14|0.49056
07:58:14|0.49056
07:58:15|0.49056
07:58:16|0.49056
07:58:17|0.4907
07:58:18|0.4907
07:58:19|0.4907
07:58:20|0.4907
07:58:21|0.4907
07:58:22|0.4907
07:58:23|0.4907
07:58:24|0.49082
07:58:25|0.49082
07:58:27|0.49082
07:58:28|0.49082
07:58:29|0.49144
07:58:29|0.49144
07:58:30|0.49144
07:58:31|0.491
07:58:32|0.491
07:58:33|0.491
07:58:34|0.49128
07:58:36|0.49128
07:58:36|0.49128
07:58:38|0.4913
07:58:39|0.4913
07:58:40|0.4913
07:58:41|0.4915
07:58:41|0.4915
07:58:43|0.4915
07:58:44|0.49165
07:58:45|0.492
07:58:46|0.492
07:58:47|0.492
07:58:48|0.492
07:58:49|0.49182
07:58:50|0.49182
07:58:51|0.49182
07:58:52|0.49182
07:58:53|0.49182
07:58:54|0.49182
07:58:55|0.49182
07:58:56|0.49189
07:58:57|0.49195
07:58:58|0.49195
07:58:59|0.49195
07:59:00|0.49195
07:59:01|0.49195
07:59:02|0.49195
07:59:03|0.49195
07:59:04|0.49189
07:59:05|0.49189
07:59:06|0.49189
07:59:07|0.49128
07:59:08|0.49128
07:59:09|0.49128
07:59:10|0.49128
07:59:11|0.49128
07:59:12|0.49128
07:59:13|0.49128
07:59:14|0.49128
07:59:15|0.49179
07:59:16|0.49179
07:59:17|0.49162
07:59:18|0.49162
07:59:19|0.49162
07:59:20|0.49162
07:59:21|0.49162
07:59:22|0.49166
07:59:23|0.49167
07:59:24|0.49167
07:59:25|0.49167
07:59:26|0.49167
07:59:28|0.49245
07:59:28|0.49245
07:59:30|0.49193
07:59:31|0.49193
07:59:32|0.49215
07:59:34|0.49322
07:59:34|0.49423
07:59:36|0.49422
07:59:36|0.49422
07:59:37|0.49422
07:59:38|0.49422
07:59:39|0.49422
07:59:41|0.49423
07:59:41|0.49379
07:59:42|0.49379
07:59:43|0.49423
07:59:45|0.49464
07:59:45|0.49423
07:59:46|0.49396
07:59:48|0.49395
07:59:49|0.4939
07:59:49|0.49379
07:59:50|0.49379
07:59:52|0.49332
07:59:52|0.49341
07:59:53|0.49332
07:59:54|0.49372
07:59:56|0.49328
07:59:56|0.493
07:59:58|0.49262
07:59:59|0.49246
08:00:00|0.49225
08:00:00|0.49229
08:00:02|0.49229
08:00:02|0.49267
08:00:04|0.49267
08:00:05|0.49267
08:00:05|0.49267
08:00:07|0.49267
08:00:08|0.49283
08:00:08|0.49283
08:00:09|0.4928
08:00:11|0.4928
08:00:11|0.4928
08:00:13|0.49208
08:00:13|0.49208
08:00:14|0.49191
08:00:15|0.49191
08:00:16|0.49191
08:00:17|0.49188
08:00:18|0.49157
08:00:19|0.49157
08:00:20|0.49135
08:00:21|0.49123
08:00:23|0.49123
08:00:24|0.49123
08:00:24|0.49123
08:00:25|0.49123
08:00:26|0.49116
08:00:28|0.49127
08:00:29|0.49127
08:00:30|0.49134
08:00:31|0.49134
08:00:32|0.49177
08:00:33|0.49196
08:00:34|0.49196
08:00:35|0.49196
08:00:36|0.492
08:00:37|0.492
08:00:38|0.492
08:00:40|0.492
08:00:40|0.49213
08:00:41|0.49213
08:00:42|0.49259
08:00:43|0.49259
08:00:44|0.49259
08:00:45|0.49259
08:00:46|0.49259
08:00:47|0.49259
08:00:48|0.49217
08:00:49|0.49217
08:00:51|0.49277
08:00:51|0.49277
08:00:52|0.49316
08:00:53|0.49303
08:00:54|0.49303
08:00:55|0.49303
08:00:56|0.49351
08:00:57|0.49347
08:00:58|0.49347
08:00:59|0.49347
08:01:00|0.49347
08:01:02|0.49347
08:01:02|0.49358
08:01:03|0.49317
08:01:04|0.49321
08:01:05|0.49385
08:01:06|0.49385
08:01:07|0.49385
08:01:08|0.49385
08:01:09|0.49385
08:01:10|0.49338
08:01:11|0.49348
08:01:12|0.49348
08:01:13|0.4931
08:01:14|0.4931
08:01:15|0.493
08:01:16|0.493
08:01:17|0.493
08:01:18|0.49273
08:01:19|0.49273
08:01:20|0.49273
08:01:21|0.49273
08:01:22|0.49273
08:01:23|0.49273
08:01:24|0.49273
08:01:25|0.49273
08:01:26|0.49273
08:01:27|0.49273
08:01:29|0.49273
08:01:30|0.49273
08:01:31|0.49273
08:01:32|0.49273
08:01:33|0.49201
08:01:34|0.49175
08:01:35|0.49153
08:01:36|0.49134
08:01:37|0.49145
08:01:37|0.49117
08:01:39|0.49117
08:01:40|0.49117
08:01:41|0.49117
08:01:42|0.49117
08:01:43|0.49117
08:01:44|0.4913
08:01:45|0.4913
08:01:46|0.4913
08:01:46|0.4913
08:01:48|0.4913
08:01:49|0.4913
08:01:50|0.4913
08:01:51|0.491
08:01:51|0.49107
08:01:53|0.49107
08:01:54|0.49107
08:01:54|0.49107
08:01:56|0.49107
08:01:57|0.49107
08:01:58|0.49127
08:01:59|0.49127
08:02:00|0.49127
08:02:00|0.491
08:02:02|0.491
08:02:02|0.491
08:02:04|0.491
08:02:05|0.491
08:02:07|0.491
08:02:07|0.491
08:02:08|0.491
08:02:09|0.491
08:02:10|0.491
08:02:11|0.491
08:02:12|0.491
08:02:13|0.491
08:02:14|0.491
08:02:15|0.49108
08:02:16|0.491
08:02:17|0.491
08:02:18|0.491
08:02:19|0.49056
08:02:20|0.49019
08:02:21|0.49019
08:02:22|0.49019
08:02:23|0.49019
08:02:24|0.49019
08:02:25|0.49019
08:02:26|0.49019
08:02:27|0.49084
08:02:28|0.49084
08:02:30|0.4904
08:02:31|0.4904
08:02:32|0.4904
08:02:32|0.49002
08:02:35|0.49002
08:02:36|0.49027
08:02:37|0.49
08:02:38|0.49026
08:02:39|0.49026
08:02:40|0.49026
08:02:41|0.49026
08:02:42|0.49007
08:02:43|0.49007
08:02:45|0.49007
08:02:46|0.49007
08:02:46|0.49
08:02:47|0.49
08:02:49|0.49
08:02:49|0.49
08:02:51|0.49
08:02:51|0.49016
08:02:52|0.49016
08:02:53|0.49016
08:02:54|0.49016
08:02:55|0.49016
08:02:56|0.49007
08:02:58|0.49007
08:02:58|0.49007
08:03:00|0.49007
08:03:01|0.49007
08:03:02|0.49007
08:03:02|0.49007
08:03:03|0.49007
08:03:05|0.49007
08:03:06|0.49007
08:03:07|0.49007
08:03:08|0.49018
08:03:08|0.49018
08:03:10|0.49018
08:03:10|0.49018
08:03:11|0.49018
08:03:13|0.49018
08:03:14|0.49018
08:03:15|0.49018
08:03:15|0.49018
08:03:17|0.49018
08:03:18|0.49018
08:03:18|0.49018
08:03:19|0.49018
08:03:21|0.49018
08:03:22|0.49018
08:03:23|0.49018
08:03:23|0.49018
08:03:25|0.49016
08:03:26|0.49016
08:03:26|0.49016
08:03:27|0.49016
08:03:29|0.49016
08:03:30|0.49017
08:03:31|0.49017
08:03:32|0.49
08:03:33|0.49
08:03:35|0.49
08:03:35|0.49
08:03:36|0.49
08:03:37|0.49
08:03:38|0.49
08:03:39|0.49
08:03:40|0.49
08:03:41|0.49028
08:03:42|0.49028
08:03:43|0.49028
08:03:44|0.49028
08:03:45|0.49028
08:03:46|0.49028
08:03:47|0.49028
08:03:48|0.49028
08:03:49|0.49007
08:03:50|0.49007
08:03:51|0.49007
08:03:52|0.49007
08:03:53|0.49007
08:03:54|0.49007
08:03:55|0.49007
08:03:56|0.49
08:03:57|0.49
08:03:58|0.49
08:03:59|0.49
08:04:00|0.49
08:04:02|0.49
08:04:02|0.49
08:04:03|0.49
08:04:04|0.49
08:04:05|0.49
08:04:07|0.49
08:04:07|0.49
08:04:08|0.49
08:04:09|0.49
08:04:10|0.49
08:04:11|0.49
08:04:12|0.49
08:04:13|0.49
08:04:14|0.49
08:04:15|0.49
08:04:16|0.49007
08:04:17|0.49007
08:04:18|0.49055
08:04:19|0.49055
08:04:20|0.49055
08:04:21|0.49055
08:04:22|0.49107
08:04:23|0.49115
08:04:24|0.49115
08:04:25|0.49115
08:04:26|0.49115
08:04:27|0.4914
08:04:28|0.4911
08:04:29|0.4911
08:04:30|0.4911
08:04:32|0.49097
08:04:33|0.49097
08:04:33|0.49097
08:04:34|0.49081
08:04:36|0.49081
08:04:37|0.49081
08:04:38|0.49081
08:04:39|0.49081
08:04:40|0.49081
08:04:41|0.49081
08:04:42|0.49117
08:04:43|0.49117
08:04:44|0.49117
08:04:45|0.49117
08:04:46|0.49117
08:04:47|0.49117
08:04:48|0.49117
08:04:49|0.49117
08:04:50|0.49117
08:04:51|0.49117
08:04:52|0.49117
08:04:53|0.49117
08:04:54|0.49117
08:04:55|0.49117
08:04:56|0.49117
08:04:57|0.49067
08:04:58|0.49067
08:04:59|0.49067
08:05:00|0.49067
08:05:01|0.49067
08:05:02|0.49092
08:05:03|0.49092
08:05:04|0.49068
08:05:05|0.49068
08:05:06|0.49068
08:05:07|0.49068
08:05:08|0.49068
08:05:09|0.49068
08:05:10|0.49068
08:05:11|0.49068
08:05:12|0.4913
08:05:13|0.49116
08:05:14|0.4912
08:05:15|0.49119
08:05:16|0.49114
08:05:17|0.49127
08:05:18|0.49127
08:05:19|0.49193
08:05:20|0.49193
08:05:21|0.49193
08:05:22|0.49193
08:05:23|0.49193
08:05:24|0.49193
08:05:25|0.49193
08:05:26|0.49193
08:05:27|0.49193
08:05:28|0.49193
08:05:29|0.49193
08:05:30|0.49193
08:05:31|0.49193
08:05:32|0.49193
08:05:33|0.49193
08:05:35|0.49193
08:05:35|0.49193
08:05:37|0.49193
08:05:38|0.49193
08:05:39|0.49193
08:05:40|0.49193
08:05:41|0.49193
08:05:42|0.49193
08:05:43|0.49193
08:05:44|0.49201
08:05:45|0.49201
08:05:46|0.49201
08:05:46|0.49205
08:05:48|0.49219
08:05:48|0.4922
08:05:50|0.4922
08:05:50|0.4922
08:05:52|0.4922
08:05:53|0.4922
08:05:54|0.4922
08:05:56|0.49227
08:05:56|0.49227
08:05:57|0.49227
08:05:58|0.49227
08:05:59|0.49227
08:06:00|0.49233
08:06:01|0.49231
08:06:02|0.49231
08:06:03|0.49239
08:06:04|0.49239
08:06:05|0.49239
08:06:06|0.49239
08:06:07|0.49229
08:06:08|0.49229
08:06:09|0.49229
08:06:10|0.4921
08:06:11|0.4921
08:06:12|0.49204
08:06:13|0.49204
08:06:14|0.49204
08:06:15|0.49204
08:06:16|0.49141
08:06:17|0.49127
08:06:18|0.49127
08:06:19|0.49127
08:06:20|0.49127
08:06:21|0.49127
08:06:22|0.49127
08:06:23|0.49127
08:06:24|0.49156
08:06:25|0.4917
08:06:26|0.4917
08:06:27|0.4917
08:06:28|0.4917
08:06:29|0.49183
08:06:30|0.49171
08:06:31|0.49171
08:06:32|0.49101
08:06:34|0.49104
08:06:35|0.49107
08:06:36|0.49112
08:06:37|0.49112
08:06:37|0.49112
08:06:39|0.49112
08:06:40|0.49112
08:06:41|0.49112
08:06:41|0.49085
08:06:43|0.49085
08:06:44|0.49068
08:06:45|0.49068
08:06:46|0.49068
08:06:47|0.49068
08:06:48|0.49068
08:06:48|0.49085
08:06:49|0.49085
08:06:51|0.49072
08:06:52|0.49072
08:06:53|0.49072
08:06:54|0.49031
08:06:55|0.49031
08:06:56|0.49031
08:06:57|0.49032
08:06:58|0.49032
08:06:59|0.49032
08:07:00|0.49032
08:07:01|0.49032
08:07:02|0.49037
08:07:03|0.49037
08:07:04|0.49
08:07:05|0.49
08:07:06|0.49
08:07:07|0.49
08:07:08|0.49
08:07:09|0.49
08:07:10|0.49
08:07:11|0.49
08:07:12|0.49
08:07:13|0.49
08:07:14|0.49
08:07:15|0.49
08:07:16|0.49
08:07:17|0.49
08:07:18|0.49
08:07:19|0.49
08:07:20|0.49
08:07:21|0.4906
08:07:22|0.4906
08:07:23|0.4906
08:07:24|0.4906
08:07:25|0.4906
08:07:26|0.4906
08:07:27|0.4906
08:07:28|0.4906
08:07:29|0.4906
08:07:30|0.4906
08:07:31|0.4906
08:07:32|0.4906
08:07:33|0.4906
08:07:34|0.4906
08:07:36|0.4906
08:07:36|0.4906
08:07:38|0.4906
08:07:38|0.4906
08:07:39|0.4906
08:07:40|0.49059
08:07:42|0.4906
08:07:43|0.4906
08:07:44|0.4906
08:07:45|0.4906
08:07:46|0.4906
08:07:47|0.4906
08:07:48|0.4906
08:07:48|0.49095
08:07:50|0.49095
08:07:51|0.49095
08:07:52|0.49095
08:07:53|0.49095
08:07:54|0.49095
08:07:55|0.49095
08:07:56|0.49095
08:07:57|0.49095
08:07:57|0.49095
08:07:59|0.49095
08:08:00|0.49095
08:08:01|0.49095
08:08:02|0.49095
08:08:03|0.49092
08:08:04|0.49092
08:08:05|0.49092
08:08:06|0.49092
08:08:07|0.49092
08:08:08|0.49092
08:08:10|0.49092
08:08:10|0.49092
08:08:11|0.49092
08:08:12|0.49092
08:08:13|0.49092
08:08:14|0.49092
08:08:15|0.49092
08:08:16|0.49092
08:08:17|0.49177
08:08:18|0.49177
08:08:19|0.4917
08:08:21|0.4917
08:08:21|0.49197
08:08:22|0.49197
08:08:23|0.49187
08:08:24|0.49187
08:08:25|0.49187
08:08:26|0.49203
08:08:27|0.49203
08:08:28|0.49203
08:08:29|0.4919
08:08:30|0.4919
08:08:32|0.4919
08:08:32|0.4919
08:08:34|0.4919
08:08:34|0.4919
08:08:37|0.49204
08:08:38|0.49204
08:08:39|0.49204
08:08:40|0.49204
08:08:41|0.49204
08:08:42|0.49202
08:08:43|0.49202
08:08:44|0.49202
08:08:45|0.49202
08:08:46|0.49202
08:08:47|0.49202
08:08:47|0.49202
08:08:48|0.49202
08:08:50|0.49202
08:08:51|0.49202
08:08:52|0.49202
08:08:53|0.49202
08:08:53|0.49202
08:08:55|0.49202
08:08:55|0.49202
08:08:57|0.49202
08:08:58|0.49202
08:08:59|0.49164
08:09:00|0.49164
08:09:00|0.49164
08:09:02|0.49164
08:09:03|0.49164
08:09:04|0.49164
08:09:05|0.49164
08:09:05|0.49164
08:09:07|0.49164
08:09:08|0.49164
08:09:09|0.49164
08:09:10|0.49164
08:09:11|0.49164
08:09:12|0.49214
08:09:12|0.49214
08:09:13|0.49214
08:09:15|0.49218
08:09:15|0.49218
08:09:17|0.49218
08:09:18|0.49243
08:09:19|0.49268
08:09:20|0.49268
08:09:21|0.49268
08:09:22|0.49268
08:09:23|0.49268
08:09:23|0.49274
08:09:24|0.4927
08:09:26|0.4927
08:09:26|0.4927
08:09:28|0.4927
08:09:29|0.4927
08:09:30|0.49291
08:09:31|0.49291
08:09:32|0.49309
08:09:33|0.4931
08:09:33|0.4931
08:09:34|0.4931
08:09:36|0.4931
08:09:37|0.4931
08:09:39|0.4931
08:09:39|0.4931
08:09:40|0.4931
08:09:42|0.4931
08:09:42|0.4931
08:09:43|0.49323
08:09:44|0.49323
08:09:45|0.4931
08:09:47|0.4931
08:09:47|0.4931
08:09:49|0.4931
08:09:50|0.4931
08:09:50|0.4931
08:09:52|0.4931
08:09:52|0.49232
08:09:53|0.49232
08:09:55|0.49232
08:09:56|0.49232
08:09:57|0.49232
08:09:57|0.49232
08:09:58|0.49232
08:10:00|0.49288
08:10:00|0.49246
08:10:02|0.49262
08:10:03|0.49305
08:10:03|0.49305
08:10:05|0.4931
08:10:05|0.4931
08:10:07|0.4931
08:10:08|0.49295
08:10:09|0.49295
08:10:10|0.4935
08:10:11|0.49423
08:10:12|0.49503
08:10:13|0.49591
08:10:14|0.49587
08:10:15|0.49666
08:10:16|0.49665
08:10:17|0.49641
08:10:17|0.4966
08:10:19|0.49619
08:10:20|0.49632
08:10:20|0.49634
08:10:21|0.49565
08:10:23|0.49565
08:10:24|0.49567
08:10:24|0.49567
08:10:26|0.49509
08:10:26|0.49448
08:10:27|0.49467
08:10:28|0.49475
08:10:30|0.49473
08:10:31|0.49473
08:10:32|0.49473
08:10:33|0.49415
08:10:34|0.49385
08:10:35|0.49385
08:10:35|0.49449
08:10:36|0.49464
08:10:38|0.49491
08:10:40|0.49492
08:10:40|0.49492
08:10:41|0.49492
08:10:43|0.49492
08:10:43|0.49492
08:10:45|0.49492
08:10:46|0.49492
08:10:47|0.49431
08:10:48|0.49431
08:10:49|0.49431
08:10:49|0.49431
08:10:51|0.49431
08:10:52|0.49491
08:10:53|0.49492
08:10:53|0.49492
08:10:55|0.49492
08:10:55|0.49473
08:10:56|0.4949
08:10:57|0.4949
08:10:58|0.49571
08:11:00|0.49463
08:11:00|0.49463
08:11:01|0.49471
08:11:03|0.49471
08:11:04|0.49467
08:11:05|0.49479
08:11:06|0.49479
08:11:07|0.49475
08:11:08|0.49475
08:11:08|0.49475
08:11:10|0.49475
08:11:10|0.49475
08:11:12|0.49473
08:11:13|0.49473
08:11:14|0.49473
08:11:15|0.49437
08:11:16|0.49399
08:11:16|0.49475
08:11:17|0.49513
08:11:18|0.49513
08:11:19|0.49518
08:11:21|0.49518
08:11:21|0.49568
08:11:23|0.49574
08:11:24|0.49659
08:11:25|0.49607
08:11:25|0.49642
08:11:26|0.49642
08:11:27|0.49642
08:11:29|0.49642
08:11:30|0.49653
08:11:31|0.49703
08:11:31|0.49703
08:11:33|0.49703
08:11:33|0.49703
08:11:35|0.497
08:11:36|0.49648
08:11:37|0.49648
08:11:37|0.4967
08:11:38|0.49648
08:11:40|0.49659
08:11:41|0.49659
08:11:41|0.49659
08:11:42|0.49659
08:11:44|0.49659
08:11:45|0.49659
08:11:46|0.49704
08:11:47|0.49734
08:11:48|0.49825
08:11:49|0.49881
08:11:49|0.49834
08:11:51|0.49807
08:11:52|0.4983
08:11:53|0.4983
08:11:54|0.49739
08:11:55|0.49716
08:11:56|0.49644
08:11:56|0.49644
08:11:58|0.49644
08:11:59|0.49718
08:12:00|0.49708
08:12:01|0.49649
08:12:02|0.49649
08:12:03|0.49649
08:12:04|0.49649
08:12:05|0.49644
08:12:06|0.49679
08:12:07|0.49686
08:12:07|0.49686
08:12:09|0.49642
08:12:09|0.49611
08:12:11|0.49674
08:12:12|0.49613
08:12:13|0.49612
08:12:14|0.49626
08:12:15|0.49624
08:12:16|0.49624
08:12:17|0.49634
08:12:18|0.49634
08:12:19|0.4957
08:12:20|0.4957
08:12:21|0.4957
08:12:22|0.4952
08:12:23|0.4952
08:12:24|0.49503
08:12:25|0.49503
08:12:26|0.49495
08:12:27|0.49495
08:12:28|0.49544
08:12:29|0.49544
08:12:30|0.49528
08:12:31|0.49528
08:12:32|0.49528
08:12:33|0.49528
08:12:34|0.49528
08:12:35|0.49528
08:12:36|0.49528
08:12:37|0.49528
08:12:38|0.49528
08:12:39|0.49528
08:12:40|0.49528
08:12:42|0.49528
08:12:42|0.49541
08:12:43|0.49541
08:12:44|0.49541
08:12:46|0.49541
08:12:47|0.49541
08:12:48|0.49541
08:12:49|0.49541
08:12:50|0.49541
08:12:50|0.49541
08:12:52|0.49541
08:12:53|0.49541
08:12:54|0.49541
08:12:55|0.49541
08:12:56|0.49541
08:12:57|0.49541
08:12:58|0.49541
08:12:59|0.49541
08:13:00|0.49541
08:13:01|0.49541
08:13:02|0.49541
08:13:03|0.49529
08:13:04|0.49528
08:13:05|0.49528
08:13:06|0.49528
08:13:07|0.49528
08:13:08|0.49528
08:13:10|0.49528
08:13:10|0.49501
08:13:11|0.49501
08:13:12|0.49501
08:13:13|0.495
08:13:14|0.495
08:13:16|0.495
08:13:16|0.49508
08:13:17|0.49496
08:13:18|0.49496
08:13:19|0.49496
08:13:20|0.49498
08:13:21|0.49498
08:13:23|0.49449
08:13:23|0.49458
08:13:24|0.49483
08:13:25|0.49451
08:13:26|0.49456
08:13:27|0.49486
08:13:28|0.49376
08:13:29|0.49376
08:13:30|0.49376
08:13:31|0.49376
08:13:32|0.49376
08:13:34|0.49515
08:13:34|0.49515
08:13:35|0.49515
08:13:36|0.49598
08:13:37|0.49598
08:13:38|0.49598
08:13:39|0.49598
08:13:40|0.49585
08:13:41|0.49585
08:13:43|0.496
08:13:44|0.496
08:13:45|0.496
08:13:46|0.496
08:13:47|0.49652
08:13:48|0.49703
08:13:49|0.49751
08:13:50|0.49724
08:13:51|0.49724
08:13:52|0.49724
08:13:53|0.49762
08:13:55|0.49745
08:13:55|0.49707
08:13:56|0.49707
08:13:57|0.49707
08:13:58|0.49707
08:13:59|0.49707
08:14:00|0.49707
08:14:01|0.49707
08:14:02|0.49707
08:14:03|0.49829
08:14:04|0.49829
08:14:05|0.49829
08:14:06|0.49829
08:14:07|0.49829
08:14:08|0.49724
08:14:09|0.49724
08:14:10|0.49724
08:14:11|0.49683
08:14:12|0.49686
08:14:13|0.49686
08:14:14|0.49701
08:14:15|0.49695
08:14:16|0.49683
08:14:17|0.49638
08:14:18|0.49563
08:14:19|0.49625
08:14:20|0.49625
08:14:21|0.49625
08:14:22|0.49684
08:14:23|0.49677
08:14:24|0.49677
08:14:25|0.49677
08:14:26|0.49714
08:14:27|0.49714
08:14:28|0.49714
08:14:29|0.49656
08:14:30|0.49656
08:14:31|0.49727
08:14:32|0.49716
08:14:33|0.49716
08:14:34|0.49716
08:14:35|0.49716
08:14:36|0.49728
08:14:37|0.49728
08:14:38|0.49728
08:14:39|0.49727
08:14:40|0.49727
08:14:41|0.49707
08:14:42|0.497
08:14:44|0.497
08:14:45|0.497
08:14:46|0.497
08:14:47|0.49694
08:14:49|0.49694
08:14:49|0.49694
08:14:50|0.49648
08:14:51|0.49648
08:14:52|0.496
08:14:53|0.49609
08:14:55|0.49609
08:14:55|0.49587
08:14:56|0.49587
08:14:57|0.49593
08:14:58|0.49593
08:15:00|0.49593
08:15:00|0.49593
08:15:01|0.49593
08:15:02|0.49578
08:15:03|0.49578
08:15:04|0.49578
08:15:05|0.49578
08:15:06|0.49578
08:15:07|0.49578
08:15:08|0.49578
08:15:10|0.49578
08:15:11|0.49576
08:15:11|0.49541
08:15:13|0.49541
08:15:13|0.49521
08:15:14|0.49552
08:15:16|0.49552
08:15:16|0.49552
08:15:17|0.49561
08:15:18|0.49531
08:15:20|0.49559
08:15:20|0.49536
08:15:21|0.49536
08:15:22|0.49536
08:15:23|0.49536
08:15:24|0.49536
08:15:25|0.49536
08:15:26|0.49536
08:15:27|0.49536
08:15:29|0.49536
08:15:29|0.49536
08:15:30|0.49536
08:15:31|0.49536
08:15:32|0.49536
08:15:34|0.49536
08:15:34|0.49536
08:15:35|0.49536
08:15:36|0.49536
08:15:38|0.49536
08:15:38|0.49536
08:15:39|0.49536
08:15:41|0.49536
08:15:41|0.49536
08:15:43|0.49536
08:15:45|0.49536
08:15:45|0.49536
08:15:46|0.49536
08:15:47|0.49536
08:15:48|0.49536
08:15:49|0.49576
08:15:50|0.49576
08:15:51|0.4958
08:15:52|0.4958
08:15:53|0.4958
08:15:54|0.49633
08:15:55|0.49634
08:15:56|0.49638
08:15:57|0.49638
08:15:58|0.49638
08:15:59|0.49638
08:16:00|0.49638
08:16:01|0.49704
08:16:02|0.49701
08:16:03|0.49701
08:16:04|0.49701
08:16:05|0.49701
08:16:06|0.49701
08:16:07|0.49701
08:16:08|0.49701
08:16:09|0.49701
08:16:11|0.49701
08:16:11|0.49705
08:16:12|0.49708
08:16:13|0.49708
08:16:14|0.49708
08:16:16|0.49701
08:16:16|0.49701
08:16:17|0.49674
08:16:18|0.49709
08:16:19|0.49709
08:16:20|0.49709
08:16:21|0.49663
08:16:22|0.49663
08:16:23|0.49638
08:16:24|0.49535
08:16:25|0.49613
08:16:27|0.49613
08:16:27|0.49567
08:16:28|0.49562
08:16:29|0.49552
08:16:30|0.49576
08:16:31|0.49576
08:16:32|0.49577
08:16:33|0.49577
08:16:34|0.49638
08:16:35|0.49584
08:16:36|0.49628
08:16:37|0.49634
08:16:38|0.49634
08:16:39|0.49639
08:16:40|0.49639
08:16:41|0.49637
08:16:42|0.49637
08:16:43|0.49593
08:16:45|0.49593
08:16:46|0.496
08:16:46|0.496
08:16:48|0.496
08:16:49|0.496
08:16:50|0.496
08:16:51|0.496
08:16:52|0.496
08:16:53|0.496
08:16:54|0.496
08:16:55|0.496
08:16:56|0.496
08:16:58|0.496
08:16:58|0.496
08:17:00|0.496
08:17:01|0.496
08:17:01|0.496
08:17:02|0.496
08:17:03|0.496
08:17:05|0.496
08:17:05|0.49614
08:17:06|0.49614
08:17:07|0.49602
08:17:08|0.49602
08:17:10|0.49602
08:17:10|0.49602
08:17:12|0.49637
08:17:12|0.49637
08:17:14|0.49636
08:17:14|0.49604
08:17:16|0.49634
08:17:17|0.49634
08:17:18|0.49634
08:17:19|0.49634
08:17:19|0.49634
08:17:21|0.49634
08:17:21|0.49634
08:17:23|0.49634
08:17:23|0.49634
08:17:24|0.49634
08:17:26|0.49634
08:17:26|0.49634
08:17:27|0.49634
08:17:28|0.49634
08:17:30|0.49634
08:17:31|0.49634
08:17:32|0.49634
08:17:33|0.49634
08:17:33|0.49633
08:17:34|0.49633
08:17:36|0.49633
08:17:37|0.49633
08:17:38|0.49633
08:17:39|0.49633
08:17:40|0.49633
08:17:41|0.49608
08:17:42|0.4961
08:17:42|0.4961
08:17:43|0.4961
08:17:45|0.4961
08:17:47|0.49611
08:17:47|0.49611
08:17:48|0.49619
08:17:50|0.49641
08:17:51|0.49641
08:17:52|0.49641
08:17:53|0.49641
08:17:53|0.49641
08:17:55|0.49647
08:17:55|0.49641
08:17:57|0.49641
08:17:58|0.49756
08:17:58|0.49771
08:18:00|0.49804
08:18:00|0.4973
08:18:01|0.49752
08:18:03|0.49828
08:18:04|0.49751
08:18:05|0.4981
08:18:06|0.4977
08:18:06|0.49762
08:18:07|0.49756
08:18:09|0.49756
08:18:10|0.49756
08:18:11|0.4976
08:18:12|0.4976
08:18:13|0.49757
08:18:14|0.49757
08:18:15|0.49752
08:18:16|0.4975
08:18:16|0.4975
08:18:18|0.49734
08:18:19|0.49734
08:18:20|0.49734
08:18:21|0.49734
08:18:21|0.49734
08:18:23|0.49734
08:18:24|0.49734
08:18:25|0.49734
08:18:26|0.49748
08:18:27|0.49677
08:18:28|0.49695
08:18:29|0.497
08:18:30|0.49702
08:18:31|0.49702
08:18:32|0.49701
08:18:33|0.49701
08:18:34|0.49701
08:18:35|0.49658
08:18:36|0.49709
08:18:37|0.49709
08:18:38|0.49709
08:18:39|0.49788
08:18:40|0.49676
08:18:41|0.49676
08:18:42|0.49702
08:18:43|0.49701
08:18:44|0.49701
08:18:45|0.49701
08:18:46|0.49701
08:18:47|0.49701
08:18:48|0.4959
08:18:49|0.49591
08:18:50|0.49525
08:18:51|0.4954
08:18:52|0.4954
08:18:53|0.49533
08:18:54|0.49533
08:18:55|0.49533
08:18:56|0.49569
08:18:57|0.49569
08:18:58|0.49623
08:18:59|0.49623
08:19:00|0.49623
08:19:01|0.49623
08:19:02|0.49623
08:19:03|0.49536
08:19:04|0.49536
08:19:05|0.49651
08:19:06|0.49651
08:19:07|0.49602
08:19:08|0.49602
08:19:09|0.49615
08:19:10|0.49615
08:19:11|0.49615
08:19:12|0.49615
08:19:13|0.49615
08:19:14|0.49615
08:19:15|0.49615
08:19:17|0.49615
08:19:17|0.49615
08:19:18|0.49615
08:19:19|0.49615
08:19:20|0.49616
08:19:21|0.49612
08:19:22|0.49611
08:19:23|0.49614
08:19:24|0.49614
08:19:25|0.49611
08:19:26|0.49611
08:19:27|0.49608
08:19:28|0.49608
08:19:29|0.49603
08:19:30|0.49603
08:19:31|0.49603
08:19:32|0.49603
08:19:33|0.49603
08:19:34|0.49603
08:19:35|0.49602
08:19:36|0.49648
08:19:37|0.49648
08:19:38|0.49648
08:19:39|0.49648
08:19:40|0.49648
08:19:41|0.49636
08:19:42|0.49636
08:19:43|0.49636
08:19:44|0.4961
08:19:45|0.4961
08:19:46|0.49615
08:19:47|0.49615
08:19:49|0.49615
08:19:50|0.49615
08:19:51|0.49615
08:19:51|0.49615
08:19:52|0.49615
08:19:53|0.49581
08:19:55|0.49611
08:19:56|0.49608
08:19:57|0.49608
08:19:58|0.49608
08:19:59|0.49608
08:20:00|0.49608
08:20:01|0.49608
08:20:02|0.49608
08:20:03|0.49572
08:20:04|0.49572
08:20:05|0.49572
08:20:06|0.49572
08:20:07|0.49572
08:20:08|0.49603
08:20:09|0.49603
08:20:10|0.49603
08:20:11|0.49603
08:20:12|0.49603
08:20:13|0.49603
08:20:14|0.49593
08:20:15|0.49593
08:20:16|0.49593
08:20:17|0.4957
08:20:18|0.4957
08:20:19|0.49557
08:20:20|0.49557
08:20:21|0.49557
08:20:22|0.49557
08:20:23|0.49557
08:20:24|0.49557
08:20:25|0.49557
08:20:26|0.49557
08:20:27|0.49557
08:20:28|0.49557
08:20:29|0.49557
08:20:30|0.49557
08:20:31|0.49557
08:20:32|0.49557
08:20:33|0.49557
08:20:34|0.49557
08:20:35|0.49557
08:20:36|0.49557
08:20:37|0.49608
08:20:38|0.49608
08:20:39|0.49608
08:20:40|0.49608
08:20:41|0.49608
08:20:42|0.49608
08:20:43|0.49608
08:20:44|0.49608
08:20:45|0.49546
08:20:46|0.49546
08:20:47|0.49546
08:20:48|0.49546
08:20:50|0.49568
08:20:50|0.49568
08:20:51|0.49568
08:20:52|0.49568
08:20:53|0.49568
08:20:54|0.49568
08:20:55|0.49568
08:20:56|0.49535
08:20:57|0.49534
08:20:59|0.49529
08:21:00|0.49529
08:21:00|0.49462
08:21:01|0.49462
08:21:02|0.49462
08:21:04|0.49462
08:21:04|0.49462
08:21:05|0.49555
08:21:06|0.49527
08:21:08|0.49527
08:21:08|0.49527
08:21:09|0.49527
08:21:10|0.49527
08:21:12|0.49527
08:21:13|0.49527
08:21:13|0.49515
08:21:15|0.49515
08:21:16|0.49515
08:21:17|0.49515
08:21:18|0.49515
08:21:19|0.49515
08:21:19|0.49515
08:21:21|0.49491
08:21:22|0.49491
08:21:23|0.49491
08:21:24|0.4949
08:21:25|0.4949
08:21:25|0.4949
08:21:26|0.4949
08:21:27|0.4949
08:21:29|0.4949
08:21:30|0.4949
08:21:30|0.4949
08:21:32|0.4949
08:21:33|0.4949
08:21:33|0.4949
08:21:35|0.49451
08:21:35|0.49451
08:21:37|0.49412
08:21:37|0.49412
08:21:38|0.49412
08:21:40|0.49412
08:21:40|0.49425
08:21:42|0.49425
08:21:43|0.49427
08:21:44|0.49427
08:21:45|0.49412
08:21:45|0.49412
08:21:47|0.49368
08:21:48|0.49368
08:21:49|0.49351
08:21:49|0.49351
08:21:51|0.49323
08:21:52|0.49323
08:21:53|0.49346
08:21:54|0.49346
08:21:55|0.49368
08:21:56|0.49428
08:21:57|0.4943
08:21:58|0.4943
08:21:59|0.4943
08:22:00|0.4943
08:22:01|0.49455
08:22:02|0.49455
08:22:03|0.49455
08:22:05|0.49455
08:22:05|0.49455
08:22:06|0.49488
08:22:07|0.49503
08:22:09|0.49503
08:22:10|0.49503
08:22:10|0.49503
08:22:11|0.49503
08:22:13|0.49503
08:22:14|0.49456
08:22:14|0.49456
08:22:16|0.49456
08:22:16|0.49483
08:22:17|0.49483
08:22:18|0.49483
08:22:20|0.49483
08:22:20|0.49483
08:22:21|0.49483
08:22:22|0.49483
08:22:23|0.49461
08:22:24|0.49461
08:22:26|0.49461
08:22:27|0.49461
08:22:27|0.49461
08:22:28|0.49461
08:22:29|0.49461
08:22:30|0.49461
08:22:32|0.49461
08:22:32|0.49461
08:22:34|0.49461
08:22:35|0.49495
08:22:36|0.49469
08:22:36|0.49527
08:22:37|0.49542
08:22:38|0.49542
08:22:40|0.49542
08:22:41|0.49542
08:22:42|0.49542
08:22:43|0.49515
08:22:44|0.49515
08:22:45|0.49515
08:22:46|0.49515
08:22:46|0.49515
08:22:47|0.49515
08:22:48|0.49515
08:22:51|0.49515
08:22:52|0.49577
08:22:52|0.49577
08:22:53|0.49577
08:22:55|0.49545
08:22:56|0.49545
08:22:57|0.49545
08:22:58|0.49545
08:22:59|0.49533
08:23:00|0.49545
08:23:01|0.49545
08:23:02|0.49545
08:23:03|0.49545
08:23:04|0.49545
08:23:05|0.49545
08:23:06|0.49509
08:23:07|0.49509
08:23:08|0.49509
08:23:09|0.49509
08:23:10|0.49509
08:23:11|0.49509
08:23:12|0.49509
08:23:13|0.49587
08:23:14|0.49588
08:23:15|0.4956
08:23:16|0.49604
08:23:17|0.49604
08:23:18|0.49611
08:23:19|0.49635
08:23:20|0.4964
08:23:21|0.4964
08:23:22|0.49663
08:23:24|0.49663
08:23:24|0.49662
08:23:25|0.49662
08:23:26|0.49662
08:23:27|0.49662
08:23:28|0.49662
08:23:29|0.49662
08:23:30|0.49688
08:23:31|0.49688
08:23:32|0.49751
08:23:33|0.49787
08:23:34|0.49788
08:23:35|0.49788
08:23:36|0.49788
08:23:37|0.49775
08:23:38|0.49775
08:23:39|0.49761
08:23:41|0.49806
08:23:41|0.49806
08:23:42|0.49806
08:23:43|0.49788
08:23:44|0.49788
08:23:45|0.49788
08:23:46|0.49788
08:23:47|0.49788
08:23:48|0.49788
08:23:49|0.49788
08:23:50|0.49788
08:23:52|0.49809
08:23:53|0.49816
08:23:54|0.49816
08:23:55|0.49816
08:23:56|0.49816
08:23:57|0.49788
08:23:58|0.49788
08:23:59|0.49788
08:24:00|0.49843
08:24:01|0.499
08:24:02|0.49951
08:24:03|0.49856
08:24:04|0.49847
08:24:06|0.49907
08:24:07|0.49907
08:24:07|0.49907
08:24:08|0.49909
08:24:10|0.49908
08:24:10|0.49904
08:24:11|0.49909
08:24:12|0.49909
08:24:13|0.49937
08:24:14|0.4994
08:24:16|0.49951
08:24:17|0.49967
08:24:18|0.49958
08:24:18|0.49963
08:24:19|0.4994
08:24:21|0.49959
08:24:22|0.49959
08:24:22|0.49959
08:24:23|0.49959
08:24:24|0.49937
08:24:26|0.49916
08:24:26|0.49916
08:24:27|0.49916
08:24:28|0.49876
08:24:29|0.49876
08:24:30|0.49896
08:24:31|0.49896
08:24:32|0.49912
08:24:33|0.49912
08:24:35|0.49896
08:24:35|0.49899
08:24:37|0.49899
08:24:37|0.49911
08:24:38|0.49896
08:24:39|0.49909
08:24:41|0.49906
08:24:41|0.49912
08:24:43|0.49896
08:24:43|0.49912
08:24:44|0.49914
08:24:45|0.49914
08:24:46|0.49914
08:24:48|0.49914
08:24:49|0.49896
08:24:49|0.49896
08:24:50|0.49889
08:24:51|0.49891
08:24:53|0.49891
08:24:54|0.49871
08:24:56|0.49825
08:24:57|0.49808
08:24:58|0.498
08:24:59|0.49696
08:24:59|0.49709
08:25:01|0.49688
08:25:01|0.49677
08:25:02|0.49677
08:25:03|0.49646
08:25:04|0.49703
08:25:06|0.49703
08:25:06|0.49703
08:25:07|0.49697
08:25:08|0.49697
08:25:10|0.497
08:25:10|0.4974
08:25:11|0.49741
08:25:12|0.4974
08:25:13|0.4974
08:25:14|0.4974
08:25:16|0.4971
08:25:16|0.4971
08:25:17|0.49671
08:25:18|0.49633
08:25:19|0.49635
08:25:20|0.49662
08:25:22|0.49662
08:25:22|0.49629
08:25:23|0.49629
08:25:25|0.49629
08:25:25|0.49603
08:25:27|0.49694
08:25:28|0.49694
08:25:28|0.49694
08:25:29|0.49664
08:25:30|0.49664
08:25:31|0.49659
08:25:32|0.49685
08:25:33|0.49694
08:25:34|0.49694
08:25:35|0.49694
08:25:37|0.49737
08:25:37|0.49737
08:25:38|0.49726
08:25:39|0.49726
08:25:40|0.49764
08:25:41|0.49703
08:25:42|0.49703
08:25:44|0.497
08:25:44|0.497
08:25:45|0.49731
08:25:47|0.49731
08:25:47|0.497
08:25:49|0.49672
08:25:49|0.49672
08:25:50|0.49672
08:25:51|0.49666
08:25:52|0.49645
08:25:53|0.49645
08:25:55|0.49645
08:25:56|0.49645
08:25:58|0.49645
08:25:59|0.49645
08:25:59|0.49645
08:26:00|0.49645
08:26:01|0.49645
08:26:02|0.49645
08:26:04|0.49606
08:26:04|0.49606
08:26:05|0.49606
08:26:06|0.49637
08:26:07|0.49637
08:26:09|0.49637
08:26:09|0.49628
08:26:10|0.49628
08:26:11|0.49628
08:26:12|0.49628
08:26:14|0.49628
08:26:15|0.49601
08:26:16|0.4957
08:26:16|0.4957
08:26:17|0.49579
08:26:18|0.49579
08:26:19|0.49579
08:26:20|0.49579
08:26:21|0.49579
08:26:22|0.49579
08:26:24|0.49579
08:26:25|0.49579
08:26:25|0.49579
08:26:27|0.49579
08:26:27|0.49579
08:26:28|0.49579
08:26:30|0.49593
08:26:30|0.49593
08:26:32|0.49593
08:26:32|0.49593
08:26:33|0.49593
08:26:34|0.49593
08:26:35|0.49593
08:26:37|0.49593
08:26:38|0.49593
08:26:38|0.49593
08:26:40|0.49593
08:26:40|0.49593
08:26:42|0.49593
08:26:42|0.49593
08:26:43|0.49593
08:26:45|0.49593
08:26:45|0.49594
08:26:46|0.49594
08:26:47|0.49578
08:26:48|0.49578
08:26:49|0.49578
08:26:50|0.49571
08:26:51|0.49571
08:26:53|0.49571
08:26:54|0.49571
08:26:55|0.4957
08:26:57|0.4957
08:26:57|0.49571
08:26:58|0.4957
08:27:00|0.49528
08:27:01|0.49528
08:27:02|0.49528
08:27:03|0.49528
08:27:04|0.49528
08:27:05|0.49528
08:27:06|0.49528
08:27:07|0.49528
08:27:08|0.49528
08:27:09|0.49528
08:27:10|0.49528
08:27:11|0.49528
08:27:12|0.49528
08:27:13|0.49528
08:27:14|0.49557
08:27:15|0.49557
08:27:16|0.49557
08:27:17|0.49557
08:27:18|0.49557
08:27:19|0.49557
08:27:20|0.49557
08:27:21|0.49557
08:27:22|0.49557
08:27:23|0.49529
08:27:24|0.49529
08:27:25|0.49529
08:27:26|0.49529
08:27:27|0.49529
08:27:28|0.49529
08:27:29|0.49529
08:27:30|0.49529
08:27:31|0.49529
08:27:32|0.49529
08:27:33|0.49529
08:27:34|0.49529
08:27:35|0.49529
08:27:36|0.49529
08:27:37|0.49549
08:27:38|0.49549
08:27:39|0.49549
08:27:40|0.49549
08:27:41|0.49549
08:27:42|0.49549
08:27:43|0.49565
08:27:44|0.49565
08:27:45|0.49565
08:27:46|0.4953
08:27:47|0.4953
08:27:48|0.4953
08:27:49|0.4953
08:27:50|0.4953
08:27:51|0.4953
08:27:52|0.4953
08:27:53|0.4953
08:27:54|0.49565
08:27:56|0.49568
08:27:57|0.49568
08:27:57|0.49568
08:27:59|0.49568
08:28:00|0.49568
08:28:00|0.49568
08:28:01|0.49568
08:28:03|0.49568
08:28:04|0.49568
08:28:05|0.49616
08:28:06|0.49579
08:28:07|0.49579
08:28:08|0.49615
08:28:09|0.49606
08:28:10|0.49606
08:28:11|0.49606
08:28:12|0.49616
08:28:13|0.49616
08:28:14|0.49616
08:28:15|0.49616
08:28:16|0.49616
08:28:17|0.49616
08:28:18|0.49616
08:28:19|0.49616
08:28:20|0.49616
08:28:21|0.49616
08:28:22|0.49616
08:28:23|0.49616
08:28:24|0.49616
08:28:25|0.49616
08:28:26|0.49616
08:28:27|0.49616
08:28:28|0.49655
08:28:29|0.49711
08:28:30|0.49711
08:28:32|0.49711
08:28:32|0.49709
08:28:33|0.4968
08:28:34|0.4968
08:28:35|0.49711
08:28:36|0.49711
08:28:37|0.49711
08:28:38|0.49676
08:28:40|0.49711
08:28:41|0.49711
08:28:42|0.49711
08:28:43|0.49711
08:28:44|0.49636
08:28:45|0.49636
08:28:46|0.49636
08:28:47|0.49623
08:28:48|0.49623
08:28:49|0.49622
08:28:50|0.49622
08:28:51|0.49622
08:28:52|0.49622
08:28:53|0.49622
08:28:54|0.49622
08:28:55|0.49622
08:28:57|0.49538
08:28:58|0.4964
08:28:58|0.4964
08:28:59|0.4964
08:29:01|0.4964
08:29:02|0.4964
08:29:02|0.4964
08:29:04|0.4964
08:29:05|0.4964
08:29:06|0.4964
08:29:07|0.4964
08:29:08|0.4964
08:29:09|0.4964
08:29:10|0.4964
08:29:11|0.4964
08:29:12|0.4964
08:29:13|0.4964
08:29:14|0.4964
08:29:15|0.4964
08:29:16|0.4964
08:29:17|0.4964
08:29:18|0.4964
08:29:19|0.4964
08:29:20|0.4964
08:29:21|0.4964
08:29:22|0.4959
08:29:23|0.4959
08:29:24|0.4959
08:29:25|0.4959
08:29:26|0.4959
08:29:27|0.4959
08:29:28|0.49566
08:29:29|0.49566
08:29:30|0.49605
08:29:31|0.49615
08:29:32|0.49615
08:29:33|0.49615
08:29:35|0.49615
08:29:36|0.49615
08:29:37|0.49615
08:29:38|0.49615
08:29:39|0.49615
08:29:40|0.49615
08:29:41|0.49615
08:29:42|0.49615
08:29:42|0.49615
08:29:44|0.49615
08:29:45|0.49615
08:29:45|0.49615
08:29:47|0.49615
08:29:48|0.49615
08:29:49|0.4971
08:29:50|0.49737
08:29:51|0.49764
08:29:52|0.49856
08:29:52|0.49855
08:29:54|0.49679
08:29:54|0.49689
08:29:56|0.49689
08:29:57|0.4969
08:29:58|0.4969
08:29:59|0.49686
08:30:00|0.49782
08:30:01|0.49803
08:30:02|0.49806
08:30:03|0.49823
08:30:04|0.49823
08:30:05|0.49823
08:30:06|0.49823
08:30:07|0.49823
08:30:08|0.49823
08:30:09|0.49823
08:30:10|0.49823
08:30:11|0.49823
08:30:12|0.49823
08:30:13|0.49675
08:30:14|0.49675
08:30:15|0.49675
08:30:16|0.49675
08:30:17|0.49675
08:30:18|0.49678
08:30:19|0.49817
08:30:20|0.49817
08:30:21|0.49817
08:30:22|0.49817
08:30:23|0.49817
08:30:24|0.49817
08:30:25|0.49817
08:30:26|0.49768
08:30:27|0.49768
08:30:28|0.49768
08:30:29|0.49735
08:30:30|0.49735
08:30:31|0.49735
08:30:32|0.49735
08:30:33|0.4973
08:30:34|0.4973
08:30:35|0.4973
08:30:36|0.4973
08:30:37|0.49716
08:30:38|0.49716
08:30:39|0.49684
08:30:40|0.49665
08:30:41|0.49637
08:30:42|0.49637
08:30:43|0.49637
08:30:44|0.49637
08:30:45|0.49637
08:30:46|0.4964
08:30:47|0.4964
08:30:48|0.4964
08:30:49|0.4964
08:30:50|0.4964
08:30:51|0.4964
08:30:52|0.4964
08:30:53|0.4964
08:30:54|0.4963
08:30:55|0.4963
08:30:56|0.4963
08:30:58|0.4963
08:30:58|0.4963
08:31:00|0.49629
08:31:00|0.49629
08:31:02|0.49629
08:31:02|0.49605
08:31:03|0.49605
08:31:05|0.49588
08:31:06|0.49548
08:31:07|0.49546
08:31:08|0.49546
08:31:08|0.49546
08:31:10|0.49546
08:31:11|0.49546
08:31:11|0.49546
08:31:13|0.49546
08:31:14|0.49546
08:31:14|0.49546
08:31:15|0.49553
08:31:17|0.49547
08:31:18|0.49547
08:31:19|0.49547
08:31:20|0.49547
08:31:21|0.49547
08:31:22|0.49547
08:31:23|0.49527
08:31:24|0.49519
08:31:25|0.49527
08:31:26|0.49527
08:31:27|0.49494
08:31:28|0.49494
08:31:29|0.49494
08:31:30|0.49494
08:31:31|0.49494
08:31:32|0.49494
08:31:33|0.49505
08:31:35|0.49505
08:31:35|0.49505
08:31:36|0.49494
08:31:37|0.49494
08:31:38|0.49492
08:31:39|0.49492
08:31:40|0.49492
08:31:41|0.49504
08:31:42|0.49504
08:31:43|0.49504
08:31:44|0.49504
08:31:46|0.49492
08:31:46|0.49492
08:31:47|0.49492
08:31:48|0.49492
08:31:49|0.49492
08:31:51|0.49492
08:31:51|0.49492
08:31:52|0.49492
08:31:53|0.49492
08:31:54|0.49492
08:31:55|0.49492
08:31:56|0.49494
08:31:57|0.49494
08:31:58|0.49494
08:31:59|0.49494
08:32:00|0.49494
08:32:01|0.49494
08:32:02|0.49507
08:32:03|0.49517
08:32:04|0.49517
08:32:05|0.49517
08:32:06|0.49505
08:32:07|0.49428
08:32:08|0.49428
08:32:09|0.49428
08:32:10|0.49428
08:32:11|0.49428
08:32:12|0.49428
08:32:13|0.49428
08:32:14|0.49428
08:32:15|0.49478
08:32:16|0.49478
08:32:17|0.49478
08:32:18|0.49478
08:32:19|0.49478
08:32:20|0.49478
08:32:21|0.49478
08:32:22|0.49478
08:32:24|0.49478
08:32:25|0.49478
08:32:25|0.49478
08:32:26|0.49478
08:32:27|0.49478
08:32:28|0.4949
08:32:29|0.4949
08:32:30|0.4949
08:32:32|0.4949
08:32:32|0.4949
08:32:33|0.49406
08:32:34|0.49406
08:32:35|0.49439
08:32:37|0.49399
08:32:38|0.49448
08:32:39|0.49439
08:32:40|0.49402
08:32:40|0.49402
08:32:42|0.49407
08:32:42|0.49407
08:32:44|0.49407
08:32:45|0.49407
08:32:45|0.49407
08:32:46|0.49407
08:32:48|0.49408
08:32:48|0.49408
08:32:49|0.49408
08:32:51|0.49408
08:32:51|0.49408
08:32:53|0.49408
08:32:53|0.49409
08:32:54|0.49409
08:32:55|0.49409
08:32:56|0.49409
08:32:57|0.49409
08:32:58|0.49409
08:33:00|0.49409
08:33:01|0.49409
08:33:02|0.49411
08:33:03|0.49411
08:33:04|0.49411
08:33:05|0.49411
08:33:06|0.49449
08:33:07|0.49477
08:33:08|0.49483
08:33:09|0.49483
08:33:10|0.49483
08:33:11|0.49505
08:33:12|0.49483
08:33:13|0.49483
08:33:14|0.49483
08:33:15|0.49483
08:33:16|0.49483
08:33:17|0.49483
08:33:18|0.49483
08:33:19|0.49483
08:33:20|0.49483
08:33:21|0.49483
08:33:22|0.49483
08:33:23|0.49437
08:33:24|0.49437
08:33:25|0.49437
08:33:26|0.49437
08:33:27|0.49437
08:33:28|0.49437
08:33:29|0.49437
08:33:30|0.49483
08:33:31|0.49494
08:33:32|0.49468
08:33:33|0.49468
08:33:34|0.49468
08:33:35|0.49468
08:33:36|0.49468
08:33:37|0.49468
08:33:38|0.49468
08:33:39|0.49468
08:33:40|0.49468
08:33:41|0.49521
08:33:42|0.49517
08:33:43|0.49517
08:33:44|0.49517
08:33:45|0.49517
08:33:46|0.49517
08:33:47|0.49517
08:33:48|0.49517
08:33:49|0.49515
08:33:50|0.49515
08:33:51|0.49515
08:33:52|0.49515
08:33:53|0.49515
08:33:54|0.49515
08:33:55|0.49467
08:33:56|0.49467
08:33:57|0.49467
08:33:58|0.49467
08:33:59|0.49467
08:34:00|0.49467
08:34:01|0.49467
08:34:03|0.49467
08:34:03|0.49467
08:34:04|0.49467
08:34:05|0.49467
08:34:06|0.49451
08:34:07|0.49451
08:34:08|0.49451
08:34:09|0.49451
08:34:10|0.49451
08:34:11|0.49438
08:34:12|0.49438
08:34:13|0.49438
08:34:14|0.49438
08:34:15|0.49438
08:34:16|0.49438
08:34:17|0.49438
08:34:18|0.49421
08:34:19|0.49421
08:34:20|0.49421
08:34:21|0.49421
08:34:22|0.49421
08:34:23|0.49421
08:34:25|0.49421
08:34:26|0.49399
08:34:26|0.49399
08:34:28|0.4938
08:34:29|0.4938
08:34:29|0.4938
08:34:31|0.4938
08:34:31|0.4938
08:34:32|0.4938
08:34:34|0.4938
08:34:35|0.4938
08:34:36|0.4938
08:34:37|0.4938
08:34:37|0.4938
08:34:39|0.4938
08:34:40|0.4938
08:34:40|0.4938
08:34:41|0.4935
08:34:42|0.49334
08:34:44|0.49345
08:34:45|0.49345
08:34:45|0.49345
08:34:47|0.49345
08:34:47|0.49333
08:34:49|0.49333
08:34:49|0.49333
08:34:50|0.49333
08:34:52|0.49333
08:34:52|0.49333
08:34:53|0.49333
08:34:54|0.49333
08:34:55|0.49333
08:34:57|0.49333
08:34:57|0.49333
08:34:58|0.49333
08:34:59|0.49333
08:35:01|0.49333
08:35:03|0.49315
08:35:03|0.49315
08:35:05|0.49315
08:35:06|0.49315
08:35:06|0.49315
08:35:08|0.49315
08:35:08|0.49315
08:35:10|0.49315
08:35:10|0.49315
08:35:12|0.49334
08:35:12|0.49334
08:35:13|0.49334
08:35:14|0.49334
08:35:15|0.49334
08:35:16|0.49334
08:35:17|0.49334
08:35:19|0.49334
08:35:19|0.49334
08:35:20|0.49328
08:35:21|0.49328
08:35:22|0.49328
08:35:24|0.493
08:35:25|0.493
08:35:26|0.493
08:35:27|0.493
08:35:28|0.493
08:35:29|0.493
08:35:30|0.49341
08:35:31|0.4938
08:35:32|0.4938
08:35:33|0.4938
08:35:34|0.49377
08:35:35|0.49377
08:35:36|0.49377
08:35:37|0.49404
08:35:38|0.49392
08:35:39|0.49392
08:35:40|0.49381
08:35:41|0.49381
08:35:42|0.49381
08:35:43|0.4937
08:35:44|0.49369
08:35:45|0.49369
08:35:46|0.4937
08:35:47|0.49376
08:35:48|0.49376
08:35:49|0.49376
08:35:50|0.49395
08:35:51|0.49396
08:35:52|0.4938
08:35:53|0.4938
08:35:54|0.4938
08:35:55|0.4938
08:35:56|0.4938
08:35:57|0.49389
08:35:58|0.4936
08:35:59|0.49399
08:36:00|0.49399
08:36:01|0.49399
08:36:03|0.49399
08:36:04|0.49446
08:36:05|0.49451
08:36:06|0.495
08:36:07|0.495
08:36:08|0.495
08:36:09|0.49521
08:36:10|0.49521
08:36:11|0.49521
08:36:12|0.49496
08:36:13|0.49496
08:36:14|0.49496
08:36:15|0.49496
08:36:16|0.49496
08:36:18|0.49499
08:36:18|0.49499
08:36:19|0.49499
08:36:20|0.49499
08:36:21|0.49499
08:36:22|0.49499
08:36:23|0.49499
08:36:24|0.49499
08:36:25|0.49499
08:36:26|0.49499
08:36:27|0.49499
08:36:28|0.49499
08:36:29|0.4948
08:36:30|0.4948
08:36:31|0.4948
08:36:32|0.4948
08:36:33|0.4948
08:36:34|0.4948
08:36:35|0.4948
08:36:36|0.4948
08:36:37|0.4948
08:36:38|0.4948
08:36:39|0.4948
08:36:40|0.4948
08:36:41|0.4948
08:36:42|0.4948
08:36:43|0.4948
08:36:44|0.4948
08:36:45|0.4948
08:36:46|0.4948
08:36:47|0.4948
08:36:48|0.4948
08:36:49|0.4948
08:36:50|0.4948
08:36:51|0.4948
08:36:52|0.4948
08:36:53|0.4948
08:36:54|0.49458
08:36:55|0.49458
08:36:56|0.49458
08:36:57|0.49458
08:36:58|0.49458
08:36:59|0.49458
08:37:00|0.49458
08:37:02|0.49436
08:37:02|0.49436
08:37:04|0.49436
08:37:05|0.49436
08:37:06|0.49354
08:37:07|0.49425
08:37:08|0.49425
08:37:09|0.49425
08:37:10|0.49425
08:37:11|0.49425
08:37:12|0.49425
08:37:13|0.49425
08:37:14|0.4938
08:37:15|0.4938
08:37:15|0.4938
08:37:17|0.4938
08:37:18|0.4938
08:37:19|0.49395
08:37:19|0.49395
08:37:21|0.49424
08:37:22|0.49446
08:37:22|0.49446
08:37:23|0.49441
08:37:25|0.49425
08:37:26|0.49425
08:37:27|0.49425
08:37:28|0.49425
08:37:29|0.49425
08:37:30|0.49425
08:37:31|0.49425
08:37:32|0.49425
08:37:33|0.49425
08:37:34|0.49425
08:37:35|0.49425
08:37:36|0.49425
08:37:37|0.49419
08:37:38|0.49419
08:37:39|0.49419
08:37:40|0.49419
08:37:41|0.49384
08:37:42|0.49384
08:37:43|0.49434
08:37:44|0.49434
08:37:45|0.49434
08:37:46|0.49441
08:37:47|0.49441
08:37:48|0.49441
08:37:49|0.49441
08:37:50|0.49441
08:37:51|0.49441
08:37:52|0.49441
08:37:53|0.49441
08:37:54|0.49441
08:37:55|0.49441
08:37:56|0.49441
08:37:57|0.49447
08:37:58|0.49447
08:37:59|0.49447
08:38:00|0.49447
08:38:01|0.49447
08:38:02|0.49447
08:38:03|0.49447
08:38:04|0.49447
08:38:06|0.49468
08:38:07|0.49477
08:38:08|0.49477
08:38:09|0.49477
08:38:10|0.49477
08:38:11|0.49498
08:38:12|0.49498
08:38:13|0.49498
08:38:14|0.49558
08:38:15|0.49558
08:38:16|0.49558
08:38:17|0.49558
08:38:18|0.49558
08:38:19|0.49558
08:38:20|0.49539
08:38:21|0.49539
08:38:22|0.49539
08:38:23|0.49539
08:38:24|0.49539
08:38:25|0.49539
08:38:27|0.49539
08:38:28|0.49539
08:38:29|0.49539
08:38:29|0.49539
08:38:31|0.49539
08:38:32|0.49539
08:38:33|0.4954
08:38:33|0.4954
08:38:34|0.4954
08:38:36|0.4954
08:38:37|0.4954
08:38:37|0.4954
08:38:38|0.4954
08:38:39|0.4954
08:38:41|0.4954
08:38:42|0.4954
08:38:43|0.4954
08:38:44|0.4954
08:38:44|0.49538
08:38:46|0.49538
08:38:47|0.49538
08:38:48|0.49538
08:38:48|0.49538
08:38:49|0.49538
08:38:50|0.49538
08:38:52|0.49538
08:38:53|0.49538
08:38:54|0.49538
08:38:54|0.49538
08:38:56|0.49538
08:38:56|0.49538
08:38:58|0.49538
08:38:58|0.49538
08:39:00|0.49538
08:39:00|0.49538
08:39:02|0.49538
08:39:03|0.49538
08:39:04|0.49538
08:39:05|0.49538
08:39:06|0.49538
08:39:07|0.49538
08:39:08|0.49538
08:39:09|0.49538
08:39:10|0.49538
08:39:11|0.49538
08:39:12|0.49538
08:39:13|0.49538
08:39:14|0.49538
08:39:15|0.49538
08:39:16|0.49538
08:39:17|0.49548
08:39:18|0.49548
08:39:19|0.49548
08:39:20|0.49548
08:39:21|0.49548
08:39:22|0.49548
08:39:23|0.49516
08:39:24|0.49516
08:39:25|0.49516
08:39:26|0.49516
08:39:27|0.49516
08:39:28|0.49516
08:39:29|0.49516
08:39:30|0.49516
08:39:31|0.49498
08:39:32|0.49498
08:39:33|0.49498
08:39:34|0.49498
08:39:35|0.49498
08:39:36|0.49498
08:39:37|0.49498
08:39:38|0.49498
08:39:39|0.49498
08:39:40|0.49498
08:39:41|0.49498
08:39:42|0.49498
08:39:43|0.49498
08:39:44|0.49548
08:39:45|0.49548
08:39:46|0.49548
08:39:47|0.49548
08:39:48|0.49548
08:39:49|0.49548
08:39:50|0.49548
08:39:51|0.49548
08:39:52|0.49548
08:39:53|0.49548
08:39:54|0.49539
08:39:55|0.49539
08:39:56|0.49539
08:39:57|0.49539
08:39:58|0.49539
08:39:59|0.49539
08:40:00|0.49539
08:40:01|0.49539
08:40:02|0.49539
08:40:03|0.49539
08:40:04|0.49539
08:40:05|0.49539
08:40:06|0.49628
08:40:08|0.49643
08:40:08|0.49643
08:40:09|0.49695
08:40:10|0.49695
08:40:11|0.49773
08:40:12|0.49772
08:40:13|0.49772
08:40:14|0.49772
08:40:15|0.49772
08:40:16|0.49772
08:40:17|0.49772
08:40:18|0.49772
08:40:19|0.49772
08:40:20|0.49772
08:40:21|0.49772
08:40:22|0.49772
08:40:24|0.49772
08:40:25|0.49772
08:40:26|0.49659
08:40:27|0.4962
08:40:28|0.4962
08:40:29|0.4962
08:40:30|0.4962
08:40:30|0.49687
08:40:32|0.49687
08:40:33|0.49687
08:40:33|0.49757
08:40:35|0.49757
08:40:35|0.49757
08:40:37|0.49757
08:40:37|0.49757
08:40:38|0.49757
08:40:40|0.49757
08:40:41|0.49757
08:40:42|0.4974
08:40:43|0.4974
08:40:44|0.4974
08:40:45|0.4974
08:40:46|0.49757
08:40:47|0.49757
08:40:48|0.49757
08:40:49|0.49751
08:40:50|0.49751
08:40:51|0.49751
08:40:52|0.49751
08:40:52|0.49751
08:40:54|0.49751
08:40:55|0.49751
08:40:55|0.49751
08:40:57|0.49751
08:40:57|0.49751
08:40:59|0.49751
08:41:00|0.49751
08:41:01|0.49751
08:41:02|0.49751
08:41:02|0.49751
08:41:03|0.49751
08:41:04|0.49751
08:41:06|0.49751
08:41:06|0.49751
08:41:08|0.49751
08:41:09|0.49751
08:41:10|0.49751
08:41:12|0.49732
08:41:12|0.49732
08:41:13|0.49732
08:41:14|0.49732
08:41:15|0.49732
08:41:16|0.49732
08:41:17|0.49732
08:41:19|0.49732
08:41:19|0.49732
08:41:21|0.49746
08:41:21|0.49746
08:41:23|0.49868
08:41:23|0.49876
08:41:24|0.49889
08:41:25|0.49898
08:41:27|0.49898
08:41:28|0.49898
08:41:28|0.49898
08:41:30|0.49921
08:41:31|0.49932
08:41:32|0.49956
08:41:33|0.4986
08:41:34|0.49889
08:41:34|0.49889
08:41:35|0.49889
08:41:36|0.49889
08:41:37|0.49889
08:41:38|0.49889
08:41:40|0.49835
08:41:41|0.49835
08:41:41|0.49835
08:41:42|0.49835
08:41:44|0.49835
08:41:44|0.49835
08:41:45|0.49835
08:41:46|0.49835
08:41:47|0.49835
08:41:48|0.49835
08:41:49|0.49835
08:41:50|0.49835
08:41:51|0.49889
08:41:53|0.49889
08:41:53|0.49889
08:41:54|0.49889
08:41:55|0.49889
08:41:56|0.49888
08:41:58|0.49863
08:41:58|0.49863
08:42:00|0.49863
08:42:00|0.49863
08:42:01|0.49863
08:42:03|0.49863
08:42:04|0.4989
08:42:05|0.4989
08:42:05|0.4989
08:42:07|0.4989
08:42:08|0.4989
08:42:09|0.4989
08:42:10|0.4989
08:42:11|0.4989
08:42:12|0.4989
08:42:13|0.4987
08:42:14|0.49887
08:42:15|0.49887
08:42:16|0.49887
08:42:18|0.49887
08:42:18|0.49888
08:42:19|0.49888
08:42:20|0.49888
08:42:21|0.49888
08:42:22|0.49888
08:42:23|0.49888
08:42:25|0.49888
08:42:26|0.49886
08:42:27|0.49886
08:42:27|0.49895
08:42:28|0.49895
08:42:30|0.49934
08:42:30|0.49948
08:42:32|0.49948
08:42:32|0.49948
08:42:33|0.49966
08:42:34|0.49953
08:42:35|0.49953
08:42:36|0.49998
08:42:38|0.49998
08:42:39|0.49999
08:42:40|0.50021
08:42:40|0.50014
08:42:42|0.50054
08:42:42|0.50054
08:42:43|0.50077
08:42:45|0.50043
08:42:46|0.50043
08:42:47|0.50098
08:42:47|0.50441
08:42:48|0.50472
08:42:50|0.50342
08:42:51|0.50303
08:42:51|0.50188
08:42:52|0.50108
08:42:53|0.50197
08:42:54|0.50244
08:42:55|0.50255
08:42:56|0.502
08:42:57|0.50249
08:42:58|0.50249
08:42:59|0.50249
08:43:00|0.5028
08:43:02|0.50247
08:43:02|0.50216
08:43:03|0.50216
08:43:04|0.5022
08:43:05|0.50123
08:43:07|0.5012
08:43:07|0.5012
08:43:08|0.5012
08:43:10|0.50079
08:43:10|0.50079
08:43:12|0.50149
08:43:13|0.50087
08:43:14|0.50146
08:43:15|0.50231
08:43:16|0.50231
08:43:17|0.50148
08:43:18|0.50148
08:43:19|0.50148
08:43:20|0.50148
08:43:22|0.50128
08:43:22|0.50128
08:43:23|0.50144
08:43:24|0.5009
08:43:25|0.50104
08:43:26|0.501
08:43:27|0.5009
08:43:28|0.5009
08:43:30|0.50102
08:43:30|0.50072
08:43:31|0.50031
08:43:32|0.50042
08:43:34|0.50042
08:43:35|0.50044
08:43:35|0.50044
08:43:37|0.50057
08:43:37|0.50057
08:43:39|0.50057
08:43:39|0.50057
08:43:40|0.50057
08:43:41|0.50057
08:43:42|0.50057
08:43:43|0.50057
08:43:45|0.50089
08:43:45|0.50105
08:43:47|0.50105
08:43:48|0.50084
08:43:49|0.50084
08:43:50|0.5007
08:43:51|0.5007
08:43:52|0.5007
08:43:53|0.50084
08:43:54|0.50084
08:43:55|0.50084
08:43:56|0.50084
08:43:56|0.50084
08:43:57|0.50084
08:43:58|0.50084
08:44:00|0.50084
08:44:01|0.50084
08:44:01|0.50148
08:44:03|0.50148
08:44:04|0.50148
08:44:05|0.50084
08:44:06|0.50084
08:44:07|0.50084
08:44:08|0.50084
08:44:09|0.5008
08:44:10|0.50044
08:44:11|0.50044
08:44:12|0.50137
08:44:13|0.50137
08:44:14|0.50068
08:44:16|0.50068
08:44:16|0.50102
08:44:17|0.50102
08:44:18|0.50102
08:44:19|0.50102
08:44:20|0.50102
08:44:21|0.50143
08:44:22|0.50101
08:44:23|0.50101
08:44:24|0.50101
08:44:25|0.50101
08:44:26|0.50101
08:44:27|0.50102
08:44:28|0.50102
08:44:29|0.50102
08:44:30|0.50101
08:44:31|0.50115
08:44:32|0.50102
08:44:33|0.50105
08:44:34|0.50139
08:44:35|0.50103
08:44:36|0.50135
08:44:37|0.50135
08:44:38|0.50113
08:44:39|0.50115
08:44:40|0.50115
08:44:41|0.50131
08:44:42|0.50174
08:44:43|0.5014
08:44:44|0.5014
08:44:45|0.5014
08:44:46|0.50119
08:44:47|0.50119
08:44:48|0.50119
08:44:49|0.50119
08:44:50|0.50119
08:44:51|0.50119
08:44:52|0.50119
08:44:53|0.50138
08:44:54|0.50101
08:44:55|0.50101
08:44:56|0.50101
08:44:57|0.50101
08:44:58|0.50101
08:44:59|0.50125
08:45:00|0.50125
08:45:01|0.50125
08:45:02|0.50125
08:45:03|0.50115
08:45:04|0.50115
08:45:05|0.50114
08:45:06|0.50102
08:45:07|0.50101
08:45:08|0.50108
08:45:09|0.50102
08:45:10|0.50044
08:45:11|0.50052
08:45:12|0.50052
08:45:13|0.50057
08:45:14|0.50044
08:45:16|0.50034
08:45:17|0.50044
08:45:18|0.50044
08:45:18|0.50044
08:45:20|0.50044
08:45:20|0.50044
08:45:22|0.50044
08:45:22|0.50024
08:45:24|0.50024
08:45:24|0.50024
08:45:26|0.5003
08:45:27|0.5003
08:45:27|0.5003
08:45:28|0.50117
08:45:29|0.50117
08:45:31|0.50117
08:45:32|0.50056
08:45:32|0.50056
08:45:33|0.50056
08:45:34|0.50056
08:45:35|0.50056
08:45:36|0.50056
08:45:37|0.50056
08:45:39|0.50056
08:45:40|0.50056
08:45:41|0.50056
08:45:41|0.50056
08:45:42|0.50028
08:45:43|0.50028
08:45:44|0.50028
08:45:45|0.50028
08:45:46|0.50028
08:45:47|0.50038
08:45:48|0.50053
08:45:49|0.50053
08:45:50|0.50053
08:45:51|0.50036
08:45:52|0.50036
08:45:53|0.50036
08:45:55|0.50036
08:45:55|0.50033
08:45:56|0.50033
08:45:57|0.50033
08:45:58|0.50033
08:45:59|0.50036
08:46:00|0.50036
08:46:01|0.50036
08:46:03|0.50036
08:46:03|0.50036
08:46:04|0.50028
08:46:06|0.50018
08:46:06|0.50018
08:46:08|0.50018
08:46:08|0.50018
08:46:09|0.50018
08:46:11|0.50036
08:46:12|0.50042
08:46:13|0.50042
08:46:14|0.5
08:46:15|0.5
08:46:16|0.5
08:46:18|0.5
08:46:19|0.5
08:46:19|0.5
08:46:20|0.50021
08:46:22|0.50021
08:46:22|0.50021
08:46:24|0.49989
08:46:25|0.49993
08:46:26|0.5001
08:46:26|0.5001
08:46:27|0.5001
08:46:28|0.5001
08:46:30|0.5001
08:46:30|0.5001
08:46:31|0.50011
08:46:32|0.50022
08:46:33|0.50022
08:46:35|0.50022
08:46:35|0.50022
08:46:37|0.50022
08:46:38|0.50022
08:46:38|0.50021
08:46:39|0.5
08:46:40|0.5
08:46:41|0.5
08:46:43|0.5
08:46:43|0.5
08:46:45|0.5
08:46:45|0.5
08:46:46|0.5
08:46:47|0.5
08:46:48|0.5
08:46:50|0.5
08:46:50|0.5
08:46:52|0.5
08:46:52|0.5
08:46:53|0.5
08:46:54|0.5
08:46:55|0.50019
08:46:56|0.50019
08:46:57|0.50019
08:46:58|0.50019
08:47:00|0.50019
08:47:01|0.50019
08:47:01|0.50019
08:47:02|0.50019
08:47:03|0.50021
08:47:04|0.50021
08:47:05|0.50021
08:47:06|0.50068
08:47:07|0.50068
08:47:08|0.50068
08:47:09|0.50068
08:47:10|0.50061
08:47:12|0.50061
08:47:12|0.50061
08:47:14|0.50061
08:47:15|0.50061
08:47:16|0.50061
08:47:17|0.50061
08:47:19|0.50061
08:47:19|0.50061
08:47:20|0.50061
08:47:21|0.50061
08:47:23|0.50052
08:47:23|0.50052
08:47:25|0.50062
08:47:25|0.50056
08:47:27|0.50056
08:47:28|0.50056
08:47:29|0.50056
08:47:30|0.50056
08:47:31|0.50056
08:47:32|0.50056
08:47:33|0.50056
08:47:34|0.50064
08:47:35|0.5009
08:47:36|0.501
08:47:38|0.501
08:47:39|0.501
08:47:39|0.501
08:47:40|0.501
08:47:41|0.501
08:47:42|0.501
08:47:44|0.501
08:47:44|0.501
08:47:45|0.501
08:47:46|0.501
08:47:47|0.501
08:47:49|0.50116
08:47:50|0.50116
08:47:51|0.50116
08:47:52|0.50116
08:47:53|0.50151
08:47:54|0.50151
08:47:55|0.50151
08:47:56|0.50157
08:47:56|0.50157
08:47:58|0.50157
08:47:59|0.50157
08:48:00|0.50157
08:48:01|0.50155
08:48:02|0.50155
08:48:03|0.50164
08:48:03|0.502
08:48:04|0.502
08:48:05|0.502
08:48:07|0.502
08:48:08|0.502
08:48:09|0.50237
08:48:10|0.50291
08:48:10|0.50348
08:48:12|0.50363
08:48:13|0.50363
08:48:14|0.50376
08:48:15|0.50363
08:48:16|0.50374
08:48:16|0.50374
08:48:18|0.50316
08:48:19|0.50316
08:48:20|0.50402
08:48:21|0.50419
08:48:22|0.50419
08:48:23|0.50542
08:48:24|0.50538
08:48:25|0.50538
08:48:26|0.50475
08:48:27|0.50473
08:48:28|0.50473
08:48:29|0.5047
08:48:31|0.5047
08:48:31|0.50357
08:48:32|0.50357
08:48:33|0.50312
08:48:34|0.50373
08:48:35|0.50373
08:48:36|0.5043
08:48:37|0.5043
08:48:38|0.50369
08:48:39|0.50371
08:48:40|0.50371
08:48:42|0.50371
08:48:42|0.50419
08:48:43|0.50419
08:48:44|0.50419
08:48:45|0.50373
08:48:46|0.5039
08:48:47|0.5039
08:48:48|0.50453
08:48:49|0.5051
08:48:50|0.5051
08:48:51|0.50417
08:48:52|0.50417
08:48:53|0.50452
08:48:54|0.50452
08:48:55|0.50452
08:48:56|0.50477
08:48:57|0.50477
08:48:58|0.50517
08:48:59|0.50517
08:49:00|0.50477
08:49:01|0.50395
08:49:02|0.50397
08:49:03|0.50369
08:49:04|0.50369
08:49:05|0.5037
08:49:06|0.5037
08:49:07|0.5033
08:49:08|0.5033
08:49:09|0.50201
08:49:10|0.5019
08:49:11|0.5019
08:49:12|0.50263
08:49:13|0.50315
08:49:14|0.50315
08:49:15|0.50332
08:49:16|0.50343
08:49:17|0.50345
08:49:18|0.50345
08:49:19|0.50318
08:49:20|0.50318
08:49:21|0.50332
08:49:23|0.50343
08:49:24|0.50332
08:49:25|0.50253
08:49:26|0.50253
08:49:27|0.50248
08:49:28|0.50248
08:49:29|0.50248
08:49:30|0.50248
08:49:31|0.50248
08:49:32|0.5028
08:49:33|0.502
08:49:34|0.502
08:49:35|0.502
08:49:36|0.502
08:49:37|0.502
08:49:38|0.502
08:49:39|0.502
08:49:40|0.50257
08:49:41|0.50319
08:49:42|0.50285
08:49:43|0.50285
08:49:44|0.50285
08:49:45|0.50285
08:49:46|0.50325
08:49:47|0.50325
08:49:48|0.50351
08:49:49|0.50266
08:49:50|0.50266
08:49:51|0.50266
08:49:52|0.50266
08:49:53|0.50266
08:49:54|0.50328
08:49:55|0.50328
08:49:56|0.50328
08:49:57|0.50328
08:49:58|0.50296
08:49:59|0.50327
08:50:00|0.50327
08:50:01|0.50327
08:50:02|0.50327
08:50:03|0.50327
08:50:04|0.50327
08:50:05|0.50327
08:50:06|0.50327
08:50:07|0.50328
08:50:08|0.50328
08:50:09|0.50513
08:50:10|0.50456
08:50:11|0.50423
08:50:12|0.50423
08:50:13|0.50423
08:50:14|0.50427
08:50:15|0.50427
08:50:16|0.50427
08:50:18|0.50474
08:50:19|0.50474
08:50:20|0.50474
08:50:20|0.50474
08:50:21|0.50474
08:50:23|0.50472
08:50:24|0.50472
08:50:24|0.50472
08:50:26|0.50472
08:50:27|0.50472
08:50:28|0.50472
08:50:29|0.50474
08:50:30|0.50474
08:50:31|0.50411
08:50:32|0.50411
08:50:33|0.50431
08:50:34|0.50392
08:50:35|0.50392
08:50:36|0.50442
08:50:37|0.50442
08:50:38|0.50456
08:50:39|0.50456
08:50:40|0.50456
08:50:41|0.50396
08:50:42|0.50396
08:50:43|0.50396
08:50:44|0.50396
08:50:45|0.50396
08:50:46|0.50396
08:50:47|0.50396
08:50:48|0.50366
08:50:49|0.50366
08:50:50|0.50357
08:50:51|0.50381
08:50:52|0.50381
08:50:53|0.50381
08:50:54|0.50381
08:50:55|0.50268
08:50:56|0.50268
08:50:58|0.5027
08:50:58|0.5027
08:50:59|0.5027
08:51:00|0.5027
08:51:02|0.50279
08:51:02|0.50301
08:51:03|0.50301
08:51:04|0.50301
08:51:05|0.50301
08:51:06|0.50301
08:51:07|0.50301
08:51:08|0.50301
08:51:10|0.50301
08:51:10|0.50301
08:51:12|0.50301
08:51:12|0.50301
08:51:14|0.50301
08:51:14|0.50301
08:51:16|0.50301
08:51:16|0.50301
08:51:17|0.50313
08:51:19|0.50313
08:51:20|0.50313
08:51:21|0.50313
08:51:22|0.50313
08:51:23|0.50313
08:51:25|0.50313
08:51:25|0.50313
08:51:26|0.50313
08:51:27|0.50313
08:51:28|0.50313
08:51:29|0.50313
08:51:30|0.50326
08:51:31|0.50326
08:51:32|0.50326
08:51:34|0.50342
08:51:34|0.50342
08:51:35|0.50342
08:51:36|0.50343
08:51:37|0.50343
08:51:38|0.50382
08:51:39|0.50382
08:51:40|0.50444
08:51:41|0.50444
08:51:42|0.50444
08:51:43|0.50444
08:51:44|0.50444
08:51:45|0.50473
08:51:46|0.50526
08:51:47|0.5054
08:51:48|0.50564
08:51:49|0.50558
08:51:50|0.50557
08:51:51|0.5058
08:51:52|0.506
08:51:53|0.506
08:51:54|0.506
08:51:55|0.50599
08:51:57|0.50607
08:51:57|0.50607
08:51:58|0.50636
08:51:59|0.5062
08:52:00|0.50607
08:52:02|0.50552
08:52:02|0.50554
08:52:03|0.5062
08:52:04|0.5062
08:52:05|0.50634
08:52:06|0.50615
08:52:07|0.50572
08:52:08|0.50572
08:52:09|0.50636
08:52:10|0.50555
08:52:11|0.50511
08:52:12|0.505
08:52:13|0.505
08:52:14|0.50465
08:52:15|0.50466
08:52:16|0.50466
08:52:17|0.50485
08:52:19|0.50486
08:52:19|0.50486
08:52:21|0.50486
08:52:22|0.50486
08:52:23|0.50458
08:52:24|0.50458
08:52:25|0.50458
08:52:26|0.5067
08:52:27|0.50661
08:52:28|0.5064
08:52:29|0.50587
08:52:30|0.50587
08:52:31|0.50564
08:52:32|0.50565
08:52:33|0.50565
08:52:34|0.50545
08:52:35|0.50545
08:52:36|0.50545
08:52:37|0.50545
08:52:38|0.50545
08:52:39|0.50527
08:52:40|0.50527
08:52:41|0.50527
08:52:42|0.50527
08:52:43|0.50527
08:52:44|0.50527
08:52:45|0.50527
08:52:46|0.50527
08:52:47|0.50587
08:52:48|0.50566
08:52:49|0.50566
08:52:50|0.50582
08:52:51|0.50555
08:52:52|0.50572
08:52:53|0.50572
08:52:54|0.50572
08:52:55|0.50572
08:52:56|0.50552
08:52:57|0.50552
08:52:58|0.50552
08:52:59|0.50552
08:53:00|0.50602
08:53:01|0.50544
08:53:02|0.50544
08:53:03|0.5058
08:53:04|0.5058
08:53:05|0.50576
08:53:06|0.50576
08:53:07|0.50576
08:53:08|0.50576
08:53:09|0.50576
08:53:10|0.50576
08:53:11|0.50576
08:53:12|0.50576
08:53:13|0.50529
08:53:14|0.50529
08:53:15|0.50549
08:53:16|0.50549
08:53:17|0.50529
08:53:18|0.50516
08:53:19|0.50529
08:53:21|0.50568
08:53:21|0.50568
08:53:23|0.50568
08:53:24|0.50568
08:53:25|0.50549
08:53:26|0.50549
08:53:27|0.50549
08:53:28|0.50549
08:53:29|0.50549
08:53:30|0.50549
08:53:31|0.50549
08:53:32|0.50549
08:53:33|0.50568
08:53:34|0.50568
08:53:35|0.50568
08:53:36|0.50639
08:53:37|0.50643
08:53:38|0.50643
08:53:40|0.50724
08:53:40|0.50724
08:53:41|0.50724
08:53:42|0.50724
08:53:44|0.50745
08:53:44|0.50745
08:53:45|0.50714
08:53:46|0.50734
08:53:48|0.50715
08:53:49|0.50702
08:53:50|0.50715
08:53:51|0.50752
08:53:52|0.50715
08:53:53|0.50715
08:53:53|0.50715
08:53:54|0.50752
08:53:56|0.50755
08:53:57|0.50714
08:53:58|0.50714
08:53:59|0.50688
08:54:00|0.50687
08:54:01|0.50672
08:54:02|0.50703
08:54:03|0.50727
08:54:04|0.50727
08:54:05|0.50727
08:54:06|0.50697
08:54:07|0.50697
08:54:08|0.50697
08:54:09|0.50697
08:54:10|0.50752
08:54:11|0.50709
08:54:12|0.50709
08:54:13|0.50709
08:54:14|0.50704
08:54:15|0.50704
08:54:16|0.50704
08:54:17|0.5071
08:54:18|0.50744
08:54:19|0.50744
08:54:20|0.50744
08:54:22|0.50744
08:54:22|0.50744
08:54:24|0.50744
08:54:24|0.50767
08:54:26|0.50743
08:54:27|0.5071
08:54:27|0.5071
08:54:28|0.5071
08:54:30|0.5071
08:54:31|0.50711
08:54:32|0.50748
08:54:33|0.50748
08:54:34|0.50711
08:54:35|0.50722
08:54:35|0.50722
08:54:37|0.5071
08:54:38|0.5071
08:54:39|0.5071
08:54:39|0.5071
08:54:40|0.5071
08:54:42|0.50752
08:54:43|0.50774
08:54:44|0.50774
08:54:44|0.50774
08:54:46|0.50777
08:54:47|0.50777
08:54:48|0.50778
08:54:49|0.50778
08:54:50|0.50807
08:54:50|0.50807
08:54:52|0.5082
08:54:53|0.50825
08:54:54|0.50819
08:54:55|0.50882
08:54:55|0.50849
08:54:57|0.50879
08:54:58|0.50879
08:54:58|0.50879
08:55:00|0.50921
08:55:01|0.50957
08:55:02|0.50939
08:55:03|0.51
08:55:05|0.50982
08:55:05|0.50982
08:55:06|0.51
08:55:08|0.50939
08:55:08|0.5094
08:55:09|0.51
08:55:10|0.51
08:55:12|0.51
08:55:13|0.50941
08:55:14|0.50945
08:55:15|0.50982
08:55:15|0.50893
08:55:17|0.50941
08:55:18|0.50941
08:55:19|0.50957
08:55:19|0.50961
08:55:21|0.50957
08:55:22|0.50957
08:55:23|0.50981
08:55:24|0.50958
08:55:25|0.50958
08:55:26|0.5098
08:55:27|0.51
08:55:28|0.5102
08:55:29|0.51019
08:55:30|0.51203
08:55:31|0.51342
08:55:32|0.51266
08:55:33|0.5121
08:55:34|0.51239
08:55:35|0.51193
08:55:36|0.51243
08:55:38|0.51035
08:55:38|0.5115
08:55:40|0.51056
08:55:40|0.5104
08:55:41|0.51081
08:55:42|0.51082
08:55:43|0.51082
08:55:45|0.51055
08:55:45|0.5119
08:55:46|0.5119
08:55:47|0.51153
08:55:48|0.51153
08:55:50|0.51142
08:55:50|0.51175
08:55:52|0.51134
08:55:53|0.51109
08:55:53|0.51103
08:55:55|0.51
08:55:55|0.51
08:55:57|0.51
08:55:57|0.50974
08:55:59|0.50957
08:56:00|0.5095
08:56:01|0.50928
08:56:01|0.50928
08:56:02|0.50928
08:56:03|0.50887
08:56:05|0.50919
08:56:06|0.50917
08:56:06|0.50944
08:56:07|0.50928
08:56:08|0.50928
08:56:10|0.50928
08:56:11|0.50928
08:56:12|0.50928
08:56:13|0.50925
08:56:14|0.5091
08:56:15|0.5088
08:56:16|0.50816
08:56:17|0.50986
08:56:18|0.509
08:56:19|0.509
08:56:20|0.509
08:56:21|0.50905
08:56:22|0.50908
08:56:24|0.51015
08:56:24|0.51016
08:56:25|0.51077
08:56:27|0.51038
08:56:28|0.51016
08:56:29|0.51016
08:56:29|0.51077
08:56:30|0.51077
08:56:32|0.51077
08:56:32|0.51093
08:56:34|0.51092
08:56:34|0.51077
08:56:36|0.51057
08:56:37|0.51057
08:56:38|0.51057
08:56:39|0.5102
08:56:40|0.5108
08:56:42|0.5108
08:56:42|0.51022
08:56:43|0.51
08:56:44|0.51002
08:56:45|0.51
08:56:46|0.51016
08:56:47|0.51016
08:56:48|0.51016
08:56:49|0.51016
08:56:50|0.51049
08:56:51|0.51049
08:56:52|0.51021
08:56:53|0.51021
08:56:54|0.51021
08:56:55|0.51021
08:56:56|0.51021
08:56:57|0.5101
08:56:59|0.5101
08:56:59|0.5101
08:57:01|0.5101
08:57:01|0.5101
08:57:02|0.5104
08:57:04|0.51069
08:57:05|0.5101
08:57:05|0.51398
08:57:07|0.51398
08:57:08|0.51179
08:57:09|0.51216
08:57:10|0.51216
08:57:11|0.51316
08:57:11|0.51333
08:57:13|0.51333
08:57:14|0.51353
08:57:15|0.51307
08:57:15|0.51265
08:57:16|0.51251
08:57:18|0.51251
08:57:19|0.51251
08:57:20|0.51271
08:57:21|0.51251
08:57:22|0.51273
08:57:23|0.51251
08:57:24|0.51251
08:57:26|0.51251
08:57:26|0.51271
08:57:27|0.51261
08:57:28|0.51261
08:57:29|0.51261
08:57:30|0.51276
08:57:31|0.51268
08:57:32|0.51304
08:57:33|0.51392
08:57:34|0.514
08:57:35|0.51313
08:57:37|0.51313
08:57:38|0.51313
08:57:39|0.51309
08:57:40|0.51308
08:57:41|0.51278
08:57:42|0.51273
08:57:43|0.5126
08:57:44|0.51275
08:57:44|0.51309
08:57:46|0.51307
08:57:46|0.51288
08:57:48|0.5126
08:57:49|0.51393
08:57:49|0.513
08:57:50|0.51285
08:57:52|0.51284
08:57:53|0.51389
08:57:53|0.5131
08:57:55|0.51257
08:57:56|0.51256
08:57:57|0.51299
08:57:58|0.51392
08:57:59|0.51299
08:57:59|0.51284
08:58:00|0.51392
08:58:02|0.51271
08:58:03|0.5132
08:58:04|0.5132
08:58:04|0.5132
08:58:06|0.5132
08:58:07|0.51319
08:58:08|0.51319
08:58:09|0.51319
08:58:10|0.51319
08:58:11|0.51335
08:58:12|0.5136
08:58:13|0.51381
08:58:14|0.51449
08:58:15|0.51551
08:58:16|0.51662
08:58:17|0.517
08:58:18|0.51762
08:58:19|0.51784
08:58:20|0.5181
08:58:21|0.51743
08:58:22|0.5181
08:58:23|0.51755
08:58:24|0.5174
08:58:25|0.51748
08:58:26|0.51719
08:58:27|0.51719
08:58:29|0.51742
08:58:29|0.51667
08:58:30|0.51633
08:58:31|0.51633
08:58:32|0.5163
08:58:33|0.51626
08:58:35|0.51622
08:58:35|0.51503
08:58:37|0.51335
08:58:37|0.51607
08:58:38|0.51444
08:58:40|0.51556
08:58:40|0.51562
08:58:42|0.51562
08:58:42|0.51532
08:58:44|0.51593
08:58:44|0.51536
08:58:46|0.51462
08:58:46|0.51462
08:58:47|0.51517
08:58:49|0.51522
08:58:50|0.51559
08:58:51|0.51559
08:58:52|0.51591
08:58:53|0.5159
08:58:54|0.51648
08:58:55|0.51682
08:58:56|0.5159
08:58:56|0.515
08:58:58|0.5141
08:58:59|0.51509
08:59:00|0.51521
08:59:01|0.51521
08:59:02|0.51651
08:59:03|0.5159
08:59:04|0.51561
08:59:04|0.51573
08:59:06|0.51573
08:59:07|0.51573
08:59:08|0.51585
08:59:09|0.51561
08:59:10|0.51573
08:59:11|0.51573
08:59:12|0.51621
08:59:13|0.51548
08:59:14|0.51561
08:59:15|0.51541
08:59:16|0.51578
08:59:17|0.51515
08:59:18|0.51535
08:59:19|0.51535
08:59:20|0.51507
08:59:21|0.51535
08:59:22|0.51535
08:59:23|0.51546
08:59:24|0.51546
08:59:25|0.51584
08:59:26|0.51545
08:59:27|0.51545
08:59:28|0.51545
08:59:29|0.51545
08:59:30|0.51545
08:59:31|0.51545
08:59:32|0.51545
08:59:33|0.51535
08:59:34|0.51583
08:59:35|0.51567
08:59:36|0.51567
08:59:37|0.51546
08:59:38|0.51443
08:59:39|0.51479
08:59:40|0.51399
08:59:41|0.51402
08:59:42|0.51402
08:59:43|0.51402
08:59:44|0.51451
08:59:45|0.51451
08:59:46|0.51399
08:59:47|0.51429
08:59:48|0.51384
08:59:49|0.51398
08:59:50|0.51453
08:59:51|0.51389
08:59:52|0.51465
08:59:53|0.5147
08:59:54|0.5147
08:59:55|0.5149
08:59:56|0.5147
08:59:57|0.51471
08:59:58|0.5147
08:59:59|0.5147
09:00:00|0.5147
09:00:01|0.51489
09:00:03|0.51478
09:00:03|0.51466
09:00:05|0.51392
09:00:06|0.51396
09:00:07|0.51396
09:00:08|0.51479
09:00:09|0.5149
09:00:10|0.51624
09:00:10|0.51626
09:00:11|0.51718
09:00:13|0.51793
09:00:13|0.5189
09:00:15|0.51799
09:00:16|0.51866
09:00:17|0.51821
09:00:18|0.51977
09:00:18|0.51977
09:00:20|0.51989
09:00:21|0.52
09:00:21|0.51948
09:00:22|0.51998
09:00:24|0.51894
09:00:25|0.51903
09:00:25|0.51836
09:00:27|0.51874
09:00:28|0.51844
09:00:30|0.51959
09:00:30|0.51802
09:00:31|0.51843
09:00:32|0.51869
09:00:33|0.51806
09:00:34|0.51806
09:00:35|0.51904
09:00:36|0.51904
09:00:37|0.51968
09:00:38|0.51966
09:00:39|0.51968
09:00:41|0.52009
09:00:42|0.52032
09:00:42|0.51931
09:00:44|0.51984
09:00:44|0.51991
09:00:46|0.51932
09:00:46|0.52097
09:00:48|0.52097
09:00:49|0.52012
09:00:49|0.51994
09:00:51|0.52043
09:00:52|0.52038
09:00:53|0.52017
09:00:54|0.52036
09:00:55|0.52101
09:00:56|0.52123
09:00:57|0.52101
09:00:58|0.52141
09:00:59|0.52167
09:01:00|0.52122
09:01:01|0.52186
09:01:02|0.52124
09:01:03|0.52081
09:01:04|0.52094
09:01:05|0.5199
09:01:06|0.51897
09:01:07|0.51897
09:01:08|0.51898
09:01:09|0.51907
09:01:10|0.51918
09:01:11|0.51921
09:01:12|0.51919
09:01:13|0.51922
09:01:14|0.51922
09:01:15|0.51919
09:01:16|0.5191
09:01:17|0.51911
09:01:18|0.51968
09:01:19|0.51913
09:01:20|0.51951
09:01:21|0.51951
09:01:22|0.5195
09:01:23|0.5195
09:01:24|0.51975
09:01:25|0.51996
09:01:26|0.5199
09:01:27|0.52019
09:01:29|0.52115
09:01:29|0.52178
09:01:31|0.52052
09:01:32|0.52056
09:01:32|0.52052
09:01:33|0.52052
09:01:34|0.52094
09:01:35|0.52056
09:01:36|0.52056
09:01:38|0.52171
09:01:39|0.52105
09:01:40|0.52104
09:01:40|0.52104
09:01:41|0.52129
09:01:42|0.52111
09:01:43|0.52143
09:01:44|0.52158
09:01:45|0.52156
09:01:46|0.52145
09:01:47|0.52147
09:01:49|0.52159
09:01:49|0.52191
09:01:50|0.52206
09:01:52|0.5225
09:01:53|0.52202
09:01:53|0.52252
09:01:54|0.52252
09:01:56|0.52228
09:01:57|0.52278
09:01:57|0.52263
09:01:58|0.52325
09:02:00|0.52324
09:02:00|0.52273
09:02:02|0.52233
09:02:02|0.5228
09:02:04|0.5228
09:02:04|0.5228
09:02:05|0.5222
09:02:07|0.52139
09:02:07|0.52141
09:02:08|0.52143
09:02:09|0.52185
09:02:11|0.52204
09:02:11|0.52218
09:02:12|0.52189
09:02:13|0.52111
09:02:14|0.52137
09:02:15|0.52177
09:02:16|0.52107
09:02:17|0.52107
09:02:18|0.52107
09:02:19|0.5209
09:02:20|0.52052
09:02:21|0.52052
09:02:23|0.51989
09:02:23|0.51952
09:02:24|0.51897
09:02:25|0.51866
09:02:26|0.51837
09:02:28|0.51802
09:02:29|0.51833
09:02:30|0.51993
09:02:32|0.52
09:02:33|0.52002
09:02:33|0.52023
09:02:34|0.51944
09:02:35|0.51916
09:02:36|0.51905
09:02:37|0.51906
09:02:38|0.51905
09:02:39|0.51905
09:02:40|0.51905
09:02:41|0.51906
09:02:42|0.51905
09:02:43|0.51911
09:02:44|0.52128
09:02:45|0.51978
09:02:46|0.52074
09:02:47|0.51912
09:02:49|0.51956
09:02:49|0.51956
09:02:50|0.51908
09:02:51|0.52028
09:02:53|0.51989
09:02:54|0.51918
09:02:55|0.51968
09:02:56|0.51937
09:02:56|0.51927
09:02:58|0.51942
09:02:59|0.51926
09:03:00|0.51934
09:03:00|0.51934
09:03:01|0.51929
09:03:02|0.51929
09:03:03|0.51939
09:03:05|0.5194
09:03:06|0.5194
09:03:07|0.51905
09:03:07|0.51866
09:03:08|0.51732
09:03:09|0.51774
09:03:11|0.51734
09:03:12|0.51742
09:03:12|0.51674
09:03:13|0.51674
09:03:14|0.51634
09:03:16|0.51624
09:03:16|0.51614
09:03:18|0.51628
09:03:18|0.51542
09:03:19|0.51533
09:03:20|0.5141
09:03:21|0.5148
09:03:23|0.51432
09:03:23|0.51469
09:03:24|0.51407
09:03:25|0.514
09:03:27|0.51363
09:03:27|0.51391
09:03:28|0.51397
09:03:30|0.51363
09:03:31|0.51363
09:03:32|0.51357
09:03:32|0.51362
09:03:34|0.51397
09:03:34|0.5133
09:03:36|0.51357
09:03:37|0.51299
09:03:38|0.5128
09:03:39|0.5128
09:03:40|0.5128
09:03:41|0.51367
09:03:42|0.51339
09:03:43|0.51384
09:03:44|0.51412
09:03:45|0.51422
09:03:46|0.51414
09:03:47|0.51358
09:03:48|0.51408
09:03:49|0.51407
09:03:50|0.51398
09:03:51|0.514
09:03:52|0.514
09:03:53|0.51317
09:03:54|0.51281
09:03:55|0.51318
09:03:56|0.51316
09:03:57|0.51346
09:03:58|0.51317
09:03:59|0.51317
09:04:00|0.51317
09:04:01|0.51396
09:04:02|0.51396
09:04:03|0.5132
09:04:04|0.51378
09:04:05|0.51373
09:04:06|0.51353
09:04:07|0.51353
09:04:08|0.51353
09:04:10|0.51353
09:04:10|0.51265
09:04:11|0.5126
09:04:12|0.5127
09:04:13|0.51274
09:04:14|0.51223
09:04:15|0.51255
09:04:16|0.51237
09:04:17|0.51149
09:04:18|0.51122
09:04:19|0.51103
09:04:21|0.51125
09:04:21|0.51119
09:04:22|0.51029
09:04:23|0.51002
09:04:24|0.51103
09:04:26|0.51122
09:04:26|0.51121
09:04:27|0.51069
09:04:28|0.51113
09:04:29|0.51107
09:04:31|0.51096
09:04:32|0.51029
09:04:33|0.51056
09:04:34|0.51081
09:04:36|0.51099
09:04:37|0.51107
09:04:37|0.51117
09:04:38|0.51118
09:04:39|0.51109
09:04:40|0.51109
09:04:41|0.51102
09:04:42|0.51102
09:04:43|0.51099
09:04:44|0.51091
09:04:45|0.51036
09:04:47|0.51028
09:04:48|0.51029
09:04:48|0.51019
09:04:50|0.51019
09:04:50|0.50987
09:04:52|0.5101
09:04:52|0.50989
09:04:53|0.50989
09:04:55|0.50989
09:04:56|0.51
09:04:56|0.50991
09:04:58|0.50954
09:04:58|0.50954
09:04:59|0.50989
09:05:00|0.51187
09:05:01|0.51106
09:05:03|0.51147
09:05:04|0.51246
09:05:05|0.51182
09:05:06|0.51218
09:05:07|0.51135
09:05:08|0.51221
09:05:09|0.51212
09:05:10|0.51195
09:05:11|0.51122
09:05:12|0.51122
09:05:13|0.51104
09:05:14|0.51104
09:05:15|0.51104
09:05:16|0.51102
09:05:17|0.51039
09:05:18|0.51082
09:05:19|0.51077
09:05:20|0.51077
09:05:21|0.51077
09:05:22|0.51068
09:05:23|0.51068
09:05:24|0.51098
09:05:25|0.51099
09:05:26|0.51068
09:05:27|0.51011
09:05:28|0.51011
09:05:29|0.51043
09:05:30|0.51003
09:05:31|0.50962
09:05:33|0.50953
09:05:34|0.50953
09:05:34|0.5096
09:05:36|0.5096
09:05:37|0.50957
09:05:37|0.50977
09:05:39|0.50953
09:05:40|0.50959
09:05:42|0.50958
09:05:42|0.50959
09:05:43|0.50959
09:05:44|0.50959
09:05:45|0.51048
09:05:46|0.51031
09:05:47|0.50999
09:05:48|0.51036
09:05:49|0.51036
09:05:50|0.51036
09:05:51|0.51031
09:05:52|0.51036
09:05:53|0.51036
09:05:54|0.51036
09:05:55|0.51031
09:05:56|0.51031
09:05:57|0.51004
09:05:59|0.5098
09:05:59|0.5098
09:06:01|0.50989
09:06:02|0.50989
09:06:02|0.51011
09:06:03|0.50958
09:06:05|0.5094
09:06:06|0.50942
09:06:06|0.50922
09:06:07|0.50912
09:06:09|0.50914
09:06:09|0.50914
09:06:11|0.509
09:06:11|0.50898
09:06:13|0.50898
09:06:13|0.50899
09:06:15|0.50898
09:06:15|0.50898
09:06:16|0.50897
09:06:17|0.50826
09:06:19|0.50826
09:06:20|0.508
09:06:20|0.50863
09:06:21|0.50863
09:06:22|0.50898
09:06:23|0.50859
09:06:24|0.50898
09:06:25|0.50884
09:06:26|0.50891
09:06:28|0.50891
09:06:28|0.50891
09:06:29|0.50891
09:06:31|0.509
09:06:31|0.50953
09:06:33|0.50876
09:06:34|0.50891
09:06:35|0.50882
09:06:37|0.50895
09:06:37|0.50872
09:06:38|0.50878
09:06:39|0.50878
09:06:41|0.50878
09:06:43|0.5085
09:06:43|0.50854
09:06:44|0.50977
09:06:46|0.50996
09:06:46|0.50996
09:06:48|0.50996
09:06:49|0.51008
09:06:50|0.51003
09:06:51|0.51034
09:06:52|0.51035
09:06:53|0.50992
09:06:54|0.50941
09:06:55|0.50941
09:06:56|0.50941
09:06:57|0.50941
09:06:58|0.50969
09:06:59|0.50933
09:07:00|0.5093
09:07:01|0.50953
09:07:02|0.50952
09:07:03|0.50972
09:07:04|0.50989
09:07:05|0.51027
09:07:06|0.51025
09:07:07|0.51025
09:07:08|0.51025
09:07:09|0.51025
09:07:10|0.51025
09:07:11|0.51
09:07:12|0.51
09:07:13|0.51008
09:07:14|0.51008
09:07:15|0.51024
09:07:16|0.51044
09:07:17|0.51046
09:07:18|0.51049
09:07:19|0.51064
09:07:20|0.51065
09:07:21|0.51095
09:07:22|0.51085
09:07:23|0.51085
09:07:24|0.51067
09:07:25|0.51067
09:07:27|0.51067
09:07:27|0.51095
09:07:28|0.51095
09:07:29|0.51112
09:07:30|0.51112
09:07:31|0.51113
09:07:32|0.51565
09:07:34|0.51558
09:07:34|0.51782
09:07:36|0.51689
09:07:37|0.51689
09:07:38|0.517
09:07:39|0.51782
09:07:40|0.51785
09:07:41|0.51709
09:07:42|0.51709
09:07:42|0.51709
09:07:44|0.52
09:07:45|0.52
09:07:46|0.52
09:07:47|0.52
09:07:48|0.52
09:07:49|0.52
09:07:50|0.52001
09:07:51|0.51905
09:07:52|0.51901
09:07:53|0.51847
09:07:54|0.52645
09:07:55|0.52098
09:07:56|0.52081
09:07:57|0.52031
09:07:58|0.52006
09:07:59|0.52161
09:08:00|0.52071
09:08:01|0.52114
09:08:02|0.5206
09:08:03|0.52054
09:08:04|0.52016
09:08:05|0.52002
09:08:06|0.52
09:08:07|0.52009
09:08:08|0.52055
09:08:09|0.52059
09:08:10|0.52066
09:08:11|0.52089
09:08:12|0.52147
09:08:13|0.52164
09:08:14|0.52614
09:08:15|0.52275
09:08:16|0.5264
09:08:17|0.52492
09:08:18|0.52554
09:08:19|0.5245
09:08:20|0.52326
09:08:21|0.5233
09:08:22|0.52543
09:08:23|0.52558
09:08:24|0.52665
09:08:25|0.52461
09:08:26|0.52639
09:08:27|0.52661
09:08:28|0.5261
09:08:29|0.52666
09:08:30|0.52822
09:08:31|0.52704
09:08:32|0.52746
09:08:33|0.527
09:08:34|0.52701
09:08:36|0.52841
09:08:37|0.52716
09:08:38|0.52708
09:08:39|0.52733
09:08:39|0.52738
09:08:41|0.52711
09:08:42|0.527
09:08:43|0.52746
09:08:44|0.52778
09:08:45|0.52759
09:08:46|0.52784
09:08:47|0.52746
09:08:48|0.52776
09:08:49|0.52781
09:08:49|0.52751
09:08:51|0.52779
09:08:52|0.52781
09:08:53|0.52752
09:08:54|0.52751
09:08:55|0.527
09:08:56|0.52806
09:08:56|0.5276
09:08:58|0.52758
09:08:59|0.52763
09:09:00|0.52758
09:09:01|0.52758
09:09:02|0.527
09:09:03|0.52701
09:09:04|0.5265
09:09:05|0.526
09:09:06|0.52459
09:09:07|0.52454
09:09:08|0.52453
09:09:09|0.52454
09:09:10|0.52456
09:09:11|0.52456
09:09:12|0.52456
09:09:13|0.52454
09:09:14|0.52454
09:09:15|0.52849
09:09:16|0.52524
09:09:17|0.52574
09:09:18|0.53026
09:09:19|0.52734
09:09:20|0.5284
09:09:21|0.52845
09:09:22|0.5278
09:09:23|0.52797
09:09:24|0.52701
09:09:25|0.5271
09:09:26|0.52767
09:09:27|0.52712
09:09:28|0.52744
09:09:29|0.52745
09:09:30|0.52481
09:09:32|0.52511
09:09:32|0.52566
09:09:33|0.52566
09:09:34|0.52504
09:09:36|0.52505
09:09:37|0.52505
09:09:39|0.52484
09:09:39|0.52482
09:09:40|0.52503
09:09:41|0.52503
09:09:42|0.52504
09:09:43|0.52504
09:09:44|0.52503
09:09:45|0.52669
09:09:46|0.52593
09:09:47|0.52664
09:09:48|0.52624
09:09:49|0.52637
09:09:50|0.52637
09:09:51|0.52704
09:09:52|0.5268
09:09:53|0.52745
09:09:54|0.5272
09:09:55|0.5272
09:09:56|0.52692
09:09:57|0.5268
09:09:58|0.52675
09:09:59|0.52564
09:10:00|0.52563
09:10:01|0.52565
09:10:02|0.52539
09:10:03|0.52522
09:10:04|0.52515
09:10:05|0.52511
09:10:06|0.52512
09:10:07|0.53025
09:10:08|0.52687
09:10:09|0.52756
09:10:10|0.52706
09:10:11|0.52671
09:10:12|0.52672
09:10:13|0.52683
09:10:14|0.52801
09:10:15|0.52723
09:10:16|0.52764
09:10:17|0.52733
09:10:18|0.52728
09:10:19|0.52858
09:10:20|0.52727
09:10:21|0.52736
09:10:22|0.52765
09:10:23|0.52791
09:10:24|0.52734
09:10:25|0.52734
09:10:26|0.52734
09:10:27|0.52735
09:10:28|0.52736
09:10:29|0.52735
09:10:30|0.52737
09:10:31|0.52734
09:10:32|0.52727
09:10:33|0.52723
09:10:34|0.52641
09:10:35|0.52593
09:10:36|0.52537
09:10:38|0.52347
09:10:39|0.52393
09:10:40|0.52364
09:10:41|0.52456
09:10:42|0.52513
09:10:43|0.52513
09:10:43|0.52491
09:10:44|0.52494
09:10:45|0.52502
09:10:46|0.52513
09:10:48|0.52525
09:10:48|0.52525
09:10:49|0.52525
09:10:51|0.52525
09:10:52|0.52583
09:10:53|0.52666
09:10:53|0.52741
09:10:55|0.52661
09:10:56|0.52699
09:10:57|0.52741
09:10:57|0.52741
09:10:59|0.52746
09:10:59|0.52746
09:11:01|0.52756
09:11:02|0.52798
09:11:03|0.5276
09:11:04|0.5276
09:11:04|0.52801
09:11:05|0.52923
09:11:06|0.5291
09:11:08|0.5287
09:11:09|0.52859
09:11:10|0.52847
09:11:11|0.52819
09:11:12|0.5275
09:11:12|0.52886
09:11:14|0.5284
09:11:14|0.5284
09:11:16|0.52884
09:11:17|0.52858
09:11:17|0.528
09:11:19|0.52699
09:11:19|0.5265
09:11:21|0.52625
09:11:22|0.52557
09:11:23|0.52563
09:11:24|0.52692
09:11:25|0.52844
09:11:26|0.52745
09:11:26|0.52759
09:11:28|0.527
09:11:28|0.52563
09:11:29|0.52585
09:11:31|0.52621
09:11:32|0.5267
09:11:33|0.5267
09:11:33|0.52599
09:11:35|0.52671
09:11:36|0.52618
09:11:36|0.52656
09:11:39|0.52792
09:11:39|0.52833
09:11:41|0.52774
09:11:42|0.52775
09:11:43|0.52775
09:11:43|0.52817
09:11:45|0.52835
09:11:45|0.52971
09:11:46|0.52886
09:11:48|0.52955
09:11:48|0.52912
09:11:50|0.52783
09:11:50|0.52784
09:11:52|0.5283
09:11:52|0.52795
09:11:54|0.52796
09:11:55|0.52871
09:11:55|0.52849
09:11:56|0.52852
09:11:57|0.5284
09:11:58|0.52812
09:12:00|0.52791
09:12:01|0.52772
09:12:02|0.5277
09:12:03|0.52886
09:12:04|0.52819
09:12:05|0.52808
09:12:05|0.5282
09:12:07|0.52823
09:12:08|0.529
09:12:09|0.52923
09:12:10|0.52961
09:12:11|0.52921
09:12:12|0.52821
09:12:13|0.52825
09:12:14|0.52878
09:12:15|0.5281
09:12:16|0.52789
09:12:17|0.52769
09:12:18|0.52789
09:12:19|0.52769
09:12:20|0.52769
09:12:21|0.52769
09:12:22|0.52793
09:12:23|0.52787
09:12:24|0.52787
09:12:25|0.52722
09:12:26|0.52703
09:12:27|0.52703
09:12:28|0.5277
09:12:29|0.52756
09:12:30|0.52757
09:12:31|0.52757
09:12:32|0.52777
09:12:33|0.52738
09:12:34|0.52743
09:12:35|0.52999
09:12:36|0.5283
09:12:37|0.52832
09:12:38|0.52929
09:12:39|0.52914
09:12:40|0.52976
09:12:41|0.52929
09:12:42|0.53106
09:12:43|0.53098
09:12:44|0.53112
09:12:45|0.53163
09:12:47|0.53033
09:12:47|0.53143
09:12:48|0.53062
09:12:49|0.52961
09:12:50|0.52998
09:12:51|0.52959
09:12:52|0.52988
09:12:53|0.53067
09:12:54|0.53052
09:12:55|0.53062
09:12:56|0.53064
09:12:57|0.53067
09:12:58|0.53106
09:12:59|0.53094
09:13:00|0.53103
09:13:01|0.53143
09:13:03|0.53095
09:13:03|0.53196
09:13:04|0.53172
09:13:05|0.53218
09:13:06|0.53034
09:13:07|0.53096
09:13:08|0.53103
09:13:09|0.532
09:13:10|0.53156
09:13:11|0.53171
09:13:12|0.53189
09:13:13|0.53226
09:13:14|0.53253
09:13:15|0.53256
09:13:16|0.53306
09:13:17|0.53239
09:13:19|0.53336
09:13:20|0.53273
09:13:20|0.53268
09:13:21|0.53169
09:13:22|0.53238
09:13:23|0.53148
09:13:24|0.53148
09:13:25|0.53137
09:13:26|0.53292
09:13:27|0.53076
09:13:28|0.53092
09:13:29|0.53078
09:13:30|0.53072
09:13:32|0.53072
09:13:32|0.53072
09:13:34|0.53085
09:13:34|0.53076
09:13:36|0.53096
09:13:36|0.53076
09:13:37|0.52955
09:13:38|0.52955
09:13:40|0.52956
09:13:41|0.52882
09:13:42|0.5274
09:13:43|0.52842
09:13:44|0.52782
09:13:45|0.52833
09:13:46|0.52856
09:13:48|0.52929
09:13:48|0.52838
09:13:49|0.52905
09:13:50|0.52966
09:13:51|0.52966
09:13:52|0.52934
09:13:53|0.52934
09:13:54|0.52951
09:13:55|0.52951
09:13:56|0.52948
09:13:57|0.53007
09:13:59|0.53043
09:13:59|0.5304
09:14:00|0.5304
09:14:01|0.53034
09:14:02|0.52948
09:14:03|0.52995
09:14:04|0.52995
09:14:05|0.52867
09:14:06|0.52835
09:14:07|0.52949
09:14:08|0.52981
09:14:09|0.52979
09:14:10|0.52925
09:14:11|0.5292
09:14:12|0.52888
09:14:13|0.52817
09:14:14|0.52851
09:14:15|0.52816
09:14:16|0.52988
09:14:17|0.52883
09:14:18|0.52907
09:14:19|0.52901
09:14:20|0.52943
09:14:21|0.52943
09:14:22|0.52943
09:14:23|0.52966
09:14:24|0.5298
09:14:25|0.52959
09:14:26|0.52994
09:14:27|0.52994
09:14:28|0.5296
09:14:29|0.52995
09:14:30|0.52983
09:14:32|0.52983
09:14:32|0.52993
09:14:33|0.52959
09:14:34|0.529
09:14:35|0.52918
09:14:36|0.5296
09:14:37|0.52942
09:14:38|0.52936
09:14:39|0.52905
09:14:41|0.52874
09:14:41|0.52876
09:14:42|0.52908
09:14:44|0.52872
09:14:45|0.52839
09:14:46|0.52872
09:14:47|0.52872
09:14:48|0.52892
09:14:50|0.52892
09:14:50|0.52863
09:14:52|0.52873
09:14:53|0.52905
09:14:54|0.52899
09:14:54|0.52993
09:14:56|0.52993
09:14:57|0.52993
09:14:57|0.52993
09:14:58|0.5298
09:15:00|0.5298
09:15:00|0.5298
09:15:02|0.52953
09:15:03|0.5299
09:15:04|0.5299
09:15:05|0.53023
09:15:06|0.53023
09:15:07|0.5302
09:15:08|0.5298
09:15:09|0.5285
09:15:10|0.53013
09:15:11|0.53151
09:15:12|0.5315
09:15:13|0.53029
09:15:14|0.53114
09:15:15|0.53077
09:15:16|0.53038
09:15:17|0.53038
09:15:18|0.53013
09:15:19|0.53001
09:15:20|0.52906
09:15:21|0.52907
09:15:22|0.53017
09:15:23|0.52978
09:15:24|0.52978
09:15:25|0.52978
09:15:26|0.52978
09:15:27|0.53013
09:15:28|0.53039
09:15:29|0.52992
09:15:30|0.52806
09:15:31|0.52854
09:15:32|0.52855
09:15:33|0.52958
09:15:34|0.52885
09:15:35|0.52856
09:15:36|0.52874
09:15:37|0.52874
09:15:38|0.5285
09:15:39|0.5285
09:15:40|0.52838
09:15:41|0.52831
09:15:42|0.52898
09:15:44|0.52939
09:15:45|0.52895
09:15:46|0.52853
09:15:47|0.52853
09:15:48|0.52853
09:15:50|0.52791
09:15:50|0.52667
09:15:51|0.52788
09:15:52|0.52788
09:15:53|0.5259
09:15:54|0.52617
09:15:55|0.52633
09:15:56|0.52629
09:15:57|0.52661
09:15:58|0.52684
09:15:59|0.52586
09:16:00|0.52586
09:16:01|0.52675
09:16:02|0.5266
09:16:03|0.52696
09:16:04|0.52731
09:16:05|0.52738
09:16:06|0.52736
09:16:07|0.52745
09:16:08|0.52745
09:16:09|0.52745
09:16:10|0.5273
09:16:11|0.527
09:16:12|0.52752
09:16:13|0.52752
09:16:14|0.52753
09:16:15|0.52752
09:16:16|0.52752
09:16:17|0.52775
09:16:18|0.52779
09:16:19|0.52779
09:16:20|0.52779
09:16:21|0.52779
09:16:22|0.52779
09:16:23|0.52779
09:16:24|0.5281
09:16:25|0.5284
09:16:26|0.5284
09:16:28|0.5284
09:16:28|0.52838
09:16:29|0.52838
09:16:30|0.52838
09:16:31|0.52854
09:16:32|0.52854
09:16:33|0.52854
09:16:34|0.52854
09:16:35|0.52854
09:16:36|0.52854
09:16:37|0.52844
09:16:38|0.52841
09:16:39|0.52841
09:16:40|0.52841
09:16:41|0.52841
09:16:43|0.52841
09:16:44|0.52841
09:16:44|0.52798
09:16:46|0.52832
09:16:46|0.52832
09:16:47|0.52832
09:16:50|0.52832
09:16:50|0.5284
09:16:51|0.52833
09:16:52|0.52833
09:16:53|0.52833
09:16:55|0.52833
09:16:55|0.52833
09:16:56|0.52855
09:16:57|0.52853
09:16:58|0.52933
09:17:00|0.52967
09:17:01|0.52943
09:17:01|0.52902
09:17:03|0.52927
09:17:04|0.52905
09:17:05|0.52899
09:17:06|0.52897
09:17:06|0.52909
09:17:08|0.5289
09:17:09|0.52938
09:17:09|0.52971
09:17:11|0.52972
09:17:12|0.5311
09:17:13|0.53109
09:17:14|0.53098
09:17:15|0.53091
09:17:16|0.53091
09:17:16|0.53084
09:17:18|0.53028
09:17:18|0.53062
09:17:20|0.53054
09:17:20|0.53077
09:17:22|0.53082
09:17:22|0.53083
09:17:24|0.52971
09:17:25|0.53044
09:17:26|0.53044
09:17:27|0.53044
09:17:28|0.53044
09:17:29|0.53096
09:17:30|0.53048
09:17:31|0.53048
09:17:32|0.53058
09:17:33|0.53058
09:17:33|0.53097
09:17:34|0.53086
09:17:35|0.53086
09:17:37|0.531
09:17:38|0.531
09:17:39|0.53081
09:17:40|0.53081
09:17:41|0.53109
09:17:42|0.53134
09:17:43|0.5314
09:17:44|0.5314
09:17:45|0.53122
09:17:46|0.53213
09:17:47|0.53272
09:17:49|0.53255
09:17:49|0.53302
09:17:50|0.53305
09:17:51|0.53499
09:17:52|0.53342
09:17:54|0.53463
09:17:54|0.53409
09:17:55|0.53395
09:17:56|0.53392
09:17:57|0.53392
09:17:59|0.53306
09:17:59|0.53256
09:18:00|0.53268
09:18:01|0.53163
09:18:02|0.53166
09:18:03|0.53166
09:18:04|0.53171
09:18:05|0.53168
09:18:06|0.53198
09:18:07|0.53196
09:18:08|0.53196
09:18:10|0.53206
09:18:11|0.53518
09:18:12|0.53288
09:18:12|0.53504
09:18:14|0.53304
09:18:14|0.54
09:18:16|0.53899
09:18:16|0.53614
09:18:18|0.53748
09:18:18|0.53748
09:18:19|0.53613
09:18:20|0.53426
09:18:21|0.53507
09:18:22|0.53614
09:18:23|0.53431
09:18:24|0.53646
09:18:26|0.53514
09:18:26|0.53455
09:18:28|0.53635
09:18:28|0.53377
09:18:29|0.53377
09:18:30|0.5347
09:18:31|0.53475
09:18:32|0.5347
09:18:33|0.53572
09:18:35|0.53487
09:18:35|0.5349
09:18:37|0.53492
09:18:37|0.53555
09:18:38|0.53704
09:18:40|0.53663
09:18:40|0.53652
09:18:41|0.53709
09:18:43|0.53687
09:18:43|0.53704
09:18:44|0.53661
09:18:46|0.53632
09:18:46|0.53594
09:18:48|0.53591
09:18:48|0.53636
09:18:50|0.53654
09:18:51|0.53655
09:18:52|0.53654
09:18:53|0.53639
09:18:54|0.53563
09:18:55|0.53536
09:18:56|0.53513
09:18:57|0.53419
09:18:58|0.535
09:18:59|0.53415
09:19:00|0.53378
09:19:01|0.53386
09:19:02|0.53377
09:19:03|0.53283
09:19:04|0.53283
09:19:05|0.53389
09:19:06|0.53469
09:19:07|0.53464
09:19:08|0.5346
09:19:09|0.53391
09:19:10|0.53431
09:19:11|0.53399
09:19:12|0.53365
09:19:13|0.53418
09:19:14|0.53472
09:19:15|0.53372
09:19:16|0.53465
09:19:17|0.53468
09:19:18|0.53465
09:19:19|0.5346
09:19:20|0.53459
09:19:21|0.53459
09:19:22|0.53459
09:19:23|0.53461
09:19:24|0.53504
09:19:25|0.53539
09:19:26|0.53537
09:19:27|0.53542
09:19:28|0.53541
09:19:29|0.53501
09:19:30|0.53496
09:19:31|0.53541
09:19:32|0.53537
09:19:33|0.53537
09:19:34|0.53538
09:19:35|0.53555
09:19:36|0.53546
09:19:37|0.53546
09:19:38|0.53593
09:19:39|0.53592
09:19:40|0.53592
09:19:41|0.53592
09:19:42|0.53559
09:19:43|0.53547
09:19:44|0.53575
09:19:45|0.53543
09:19:47|0.53556
09:19:47|0.53556
09:19:48|0.53559
09:19:49|0.5355
09:19:50|0.53555
09:19:51|0.53585
09:19:53|0.53634
09:19:54|0.5366
09:19:55|0.5366
09:19:56|0.53656
09:19:57|0.53636
09:19:58|0.53599
09:19:59|0.53597
09:20:00|0.53595
09:20:01|0.53593
09:20:02|0.5359
09:20:02|0.53573
09:20:04|0.53519
09:20:05|0.53633
09:20:06|0.5359
09:20:07|0.53567
09:20:08|0.53438
09:20:09|0.53484
09:20:10|0.53475
09:20:11|0.53463
09:20:11|0.53453
09:20:13|0.53408
09:20:14|0.53406
09:20:15|0.53397
09:20:16|0.53337
09:20:17|0.53266
09:20:18|0.53267
09:20:19|0.53267
09:20:20|0.53267
09:20:21|0.53404
09:20:22|0.53391
09:20:23|0.53335
09:20:24|0.53327
09:20:25|0.53335
09:20:26|0.53382
09:20:27|0.53359
09:20:28|0.53352
09:20:29|0.53351
09:20:30|0.53392
09:20:31|0.53277
09:20:32|0.53321
09:20:33|0.53379
09:20:34|0.53374
09:20:35|0.53373
09:20:36|0.53353
09:20:37|0.5328
09:20:38|0.53289
09:20:39|0.53259
09:20:40|0.53256
09:20:41|0.53256
09:20:42|0.53256
09:20:43|0.532
09:20:44|0.5323
09:20:45|0.53211
09:20:46|0.53182
09:20:47|0.53188
09:20:48|0.53188
09:20:50|0.53188
09:20:50|0.53188
09:20:52|0.5317
09:20:52|0.5317
09:20:53|0.5317
09:20:54|0.53177
09:20:55|0.53117
09:20:56|0.532
09:20:57|0.53233
09:20:58|0.53232
09:20:59|0.53232
09:21:00|0.53222
09:21:01|0.5328
09:21:02|0.53261
09:21:03|0.53267
09:21:04|0.53336
09:21:05|0.53323
09:21:06|0.53288
09:21:07|0.53288
09:21:08|0.53287
09:21:09|0.53288
09:21:10|0.53339
09:21:11|0.53288
09:21:12|0.53267
09:21:14|0.53267
09:21:15|0.5328
09:21:16|0.5328
09:21:17|0.53322
09:21:17|0.53322
09:21:18|0.53299
09:21:20|0.53268
09:21:21|0.5326
09:21:22|0.53232
09:21:22|0.53232
09:21:23|0.53227
09:21:24|0.53232
09:21:26|0.53233
09:21:26|0.53232
09:21:28|0.53232
09:21:28|0.53232
09:21:30|0.53232
09:21:30|0.53232
09:21:31|0.53233
09:21:33|0.53285
09:21:33|0.53287
09:21:34|0.53234
09:21:36|0.53234
09:21:37|0.53229
09:21:38|0.53229
09:21:39|0.53271
09:21:40|0.53261
09:21:41|0.53266
09:21:42|0.53215
09:21:43|0.53215
09:21:43|0.53184
09:21:45|0.53229
09:21:46|0.53185
09:21:47|0.53174
09:21:48|0.53137
09:21:49|0.53151
09:21:50|0.531
09:21:52|0.53082
09:21:52|0.52855
09:21:53|0.52855
09:21:54|0.52855
09:21:55|0.52855
09:21:56|0.52923
09:21:57|0.52923
09:21:58|0.52907
09:21:59|0.52923
09:22:00|0.5298
09:22:01|0.53028
09:22:03|0.53022
09:22:03|0.53023
09:22:04|0.53023
09:22:05|0.53023
09:22:06|0.5306
09:22:07|0.5306
09:22:08|0.53057
09:22:09|0.53057
09:22:10|0.53051
09:22:12|0.531
09:22:12|0.53061
09:22:14|0.53061
09:22:15|0.53099
09:22:16|0.53046
09:22:16|0.53086
09:22:18|0.53065
09:22:19|0.53065
09:22:20|0.53079
09:22:20|0.53076
09:22:22|0.53076
09:22:22|0.53076
09:22:23|0.53076
09:22:25|0.53047
09:22:25|0.53047
09:22:27|0.53071
09:22:27|0.53066
09:22:29|0.53066
09:22:29|0.53066
09:22:30|0.53066
09:22:31|0.53066
09:22:32|0.53066
09:22:33|0.53047
09:22:34|0.53024
09:22:35|0.53024
09:22:36|0.5304
09:22:38|0.53031
09:22:38|0.53031
09:22:40|0.53031
09:22:41|0.5303
09:22:41|0.53019
09:22:42|0.53014
09:22:43|0.53031
09:22:44|0.53047
09:22:45|0.53126
09:22:46|0.53047
09:22:48|0.53085
09:22:48|0.53082
09:22:50|0.53082
09:22:51|0.53187
09:22:53|0.5313
09:22:54|0.53116
09:22:54|0.53116
09:22:56|0.5313
09:22:57|0.53126
09:22:58|0.53108
09:22:59|0.53108
09:23:00|0.53108
09:23:01|0.53107
09:23:02|0.53087
09:23:03|0.53107
09:23:04|0.53115
09:23:05|0.53115
09:23:06|0.53115
09:23:07|0.53115
09:23:08|0.53115
09:23:09|0.53107
09:23:10|0.53111
09:23:11|0.53061
09:23:12|0.53014
09:23:13|0.53059
09:23:14|0.53
09:23:15|0.53057
09:23:16|0.53057
09:23:17|0.53057
09:23:18|0.52988
09:23:19|0.5305
09:23:20|0.53051
09:23:21|0.53048
09:23:22|0.53048
09:23:23|0.53029
09:23:24|0.53029
09:23:25|0.53023
09:23:26|0.53023
09:23:27|0.53023
09:23:28|0.53023
09:23:29|0.53023
09:23:30|0.5296
09:23:31|0.53014
09:23:32|0.53028
09:23:33|0.53028
09:23:34|0.53029
09:23:35|0.53066
09:23:36|0.53065
09:23:37|0.53064
09:23:38|0.53046
09:23:39|0.53046
09:23:40|0.5304
09:23:41|0.53033
09:23:42|0.53073
09:23:43|0.53073
09:23:44|0.53073
09:23:45|0.53078
09:23:46|0.53082
09:23:47|0.53094
09:23:48|0.53094
09:23:49|0.53065
09:23:51|0.53072
09:23:51|0.53071
09:23:52|0.53071
09:23:53|0.53073
09:23:54|0.53073
09:23:55|0.53073
09:23:56|0.53073
09:23:57|0.53072
09:23:58|0.53112
09:23:59|0.53149
09:24:00|0.53145
09:24:02|0.53261
09:24:03|0.5322
09:24:04|0.53288
09:24:04|0.53391
09:24:05|0.53391
09:24:07|0.53381
09:24:08|0.53375
09:24:08|0.53411
09:24:10|0.53424
09:24:11|0.53431
09:24:12|0.53466
09:24:13|0.53499
09:24:14|0.53499
09:24:15|0.53541
09:24:16|0.53541
09:24:17|0.53474
09:24:18|0.53474
09:24:19|0.53474
09:24:20|0.53474
09:24:21|0.53474
09:24:22|0.53448
09:24:23|0.53368
09:24:24|0.53438
09:24:26|0.53422
09:24:26|0.53418
09:24:27|0.53418
09:24:28|0.5343
09:24:30|0.53437
09:24:30|0.53437
09:24:31|0.53437
09:24:32|0.53437
09:24:33|0.53437
09:24:34|0.53441
09:24:35|0.53441
09:24:36|0.53493
09:24:37|0.53493
09:24:38|0.53491
09:24:39|0.53491
09:24:40|0.53491
09:24:41|0.53491
09:24:42|0.53491
09:24:43|0.53519
09:24:44|0.53527
09:24:45|0.5353
09:24:46|0.5353
09:24:47|0.53485
09:24:48|0.53486
09:24:49|0.53486
09:24:51|0.53477
09:24:52|0.53477
09:24:53|0.53477
09:24:54|0.53454
09:24:56|0.53374
09:24:57|0.53374
09:24:57|0.53374
09:24:58|0.53268
09:24:59|0.53268
09:25:00|0.53268
09:25:01|0.53268
09:25:02|0.53268
09:25:03|0.53276
09:25:04|0.53302
09:25:05|0.53326
09:25:06|0.53325
09:25:08|0.53411
09:25:08|0.53411
09:25:09|0.53411
09:25:10|0.5339
09:25:11|0.5339
09:25:12|0.53372
09:25:14|0.53372
09:25:15|0.53372
09:25:15|0.53372
09:25:17|0.5334
09:25:18|0.53286
09:25:18|0.53286
09:25:20|0.53355
09:25:20|0.53414
09:25:21|0.53414
09:25:22|0.53336
09:25:24|0.53336
09:25:24|0.53336
09:25:25|0.53336
09:25:26|0.53336
09:25:27|0.53336
09:25:28|0.53336
09:25:29|0.53336
09:25:30|0.53336
09:25:31|0.53336
09:25:32|0.53336
09:25:33|0.53356
09:25:34|0.53418
09:25:35|0.53376
09:25:36|0.53388
09:25:38|0.53388
09:25:38|0.5345
09:25:40|0.5345
09:25:41|0.5345
09:25:41|0.53407
09:25:42|0.53407
09:25:44|0.53407
09:25:44|0.53456
09:25:45|0.53456
09:25:47|0.53456
09:25:47|0.5345
09:25:49|0.5345
09:25:49|0.53467
09:25:51|0.53467
09:25:52|0.5346
09:25:53|0.53601
09:25:54|0.53602
09:25:55|0.53499
09:25:56|0.53487
09:25:58|0.53485
09:25:59|0.53485
09:26:00|0.53375
09:26:02|0.53375
09:26:02|0.53375
09:26:03|0.53414
09:26:04|0.53445
09:26:05|0.53445
09:26:06|0.53456
09:26:08|0.53493
09:26:08|0.53498
09:26:10|0.53546
09:26:11|0.53548
09:26:11|0.53517
09:26:12|0.53541
09:26:14|0.53541
09:26:15|0.53541
09:26:15|0.53525
09:26:17|0.53513
09:26:17|0.53497
09:26:19|0.53583
09:26:19|0.53583
09:26:21|0.53583
09:26:21|0.53583
09:26:23|0.53642
09:26:24|0.53627
09:26:24|0.53603
09:26:26|0.53619
09:26:26|0.53621
09:26:27|0.53622
09:26:28|0.53616
09:26:29|0.53592
09:26:31|0.53592
09:26:31|0.53591
09:26:33|0.53591
09:26:34|0.5356
09:26:35|0.53623
09:26:36|0.53645
09:26:36|0.53679
09:26:37|0.53735
09:26:39|0.53751
09:26:40|0.53724
09:26:41|0.53723
09:26:42|0.53639
09:26:43|0.53605
09:26:44|0.53597
09:26:45|0.53596
09:26:46|0.53587
09:26:47|0.53587
09:26:47|0.5355
09:26:49|0.53551
09:26:49|0.53551
09:26:51|0.536
09:26:52|0.53615
09:26:54|0.53604
09:26:54|0.53579
09:26:55|0.53513
09:26:57|0.53488
09:26:57|0.53468
09:26:58|0.53488
09:27:00|0.53488
09:27:01|0.53545
09:27:02|0.53531
09:27:03|0.53531
09:27:03|0.53531
09:27:04|0.53531
09:27:06|0.53535
09:27:07|0.53535
09:27:07|0.53564
09:27:09|0.53488
09:27:09|0.53473
09:27:10|0.53445
09:27:11|0.53445
09:27:13|0.53425
09:27:13|0.53427
09:27:14|0.53427
09:27:15|0.5333
09:27:16|0.53331
09:27:18|0.53331
09:27:18|0.53331
09:27:19|0.53225
09:27:21|0.53203
09:27:21|0.53186
09:27:22|0.53186
09:27:23|0.53213
09:27:25|0.53168
09:27:26|0.5319
09:27:26|0.53162
09:27:27|0.53194
09:27:29|0.53153
09:27:29|0.53279
09:27:31|0.53283
09:27:32|0.53283
09:27:32|0.53277
09:27:33|0.53188
09:27:35|0.53134
09:27:36|0.53144
09:27:36|0.53041
09:27:37|0.53154
09:27:39|0.53117
09:27:40|0.53116
09:27:41|0.53117
09:27:41|0.53117
09:27:43|0.53141
09:27:44|0.53055
09:27:45|0.53055
09:27:45|0.53166
09:27:46|0.53166
09:27:48|0.53166
09:27:48|0.53166
09:27:50|0.53264
09:27:51|0.53225
09:27:51|0.53211
09:27:52|0.5317
09:27:53|0.5317
09:27:55|0.52903
09:27:56|0.53036
09:27:56|0.53077
09:27:58|0.53063
09:27:59|0.5312
09:28:00|0.53103
09:28:01|0.53087
09:28:02|0.52993
09:28:03|0.53076
09:28:04|0.53075
09:28:05|0.53073
09:28:06|0.53049
09:28:07|0.53049
09:28:08|0.53048
09:28:09|0.53071
09:28:10|0.53068
09:28:11|0.53088
09:28:11|0.53088
09:28:13|0.53119
09:28:14|0.53089
09:28:14|0.53089
09:28:15|0.53014
09:28:17|0.53077
09:28:18|0.53065
09:28:19|0.53
09:28:19|0.53
09:28:21|0.53
09:28:22|0.53069
09:28:23|0.53069
09:28:24|0.53055
09:28:25|0.53024
09:28:25|0.52909
09:28:27|0.52909
09:28:27|0.52905
09:28:28|0.52983
09:28:30|0.52978
09:28:31|0.52904
09:28:31|0.52963
09:28:32|0.52963
09:28:34|0.52963
09:28:35|0.52963
09:28:36|0.52963
09:28:36|0.52963
09:28:38|0.52963
09:28:39|0.52917
09:28:39|0.5292
09:28:40|0.52775
09:28:42|0.52775
09:28:43|0.52726
09:28:43|0.5283
09:28:45|0.52829
09:28:45|0.52823
09:28:47|0.52852
09:28:47|0.5283
09:28:48|0.5283
09:28:49|0.52958
09:28:50|0.52831
09:28:51|0.52845
09:28:53|0.52878
09:28:53|0.52892
09:28:54|0.52883
09:28:56|0.52896
09:28:57|0.52872
09:28:59|0.5287
09:28:59|0.52832
09:29:00|0.52832
09:29:01|0.5279
09:29:02|0.52792
09:29:03|0.5281
09:29:04|0.52912
09:29:05|0.52898
09:29:06|0.52898
09:29:08|0.52891
09:29:09|0.52878
09:29:09|0.52865
09:29:11|0.52883
09:29:12|0.52909
09:29:12|0.52909
09:29:14|0.52945
09:29:15|0.52996
09:29:15|0.53066
09:29:17|0.53065
09:29:17|0.53032
09:29:18|0.53022
09:29:19|0.52993
09:29:20|0.52977
09:29:21|0.52956
09:29:22|0.52984
09:29:23|0.52984
09:29:24|0.52945
09:29:25|0.52945
09:29:26|0.52918
09:29:28|0.52918
09:29:29|0.52918
09:29:29|0.5292
09:29:31|0.52921
09:29:32|0.52921
09:29:32|0.52917
09:29:33|0.52917
09:29:35|0.52917
09:29:35|0.52984
09:29:37|0.52698
09:29:37|0.52846
09:29:39|0.52729
09:29:39|0.52893
09:29:40|0.5292
09:29:41|0.5295
09:29:42|0.52915
09:29:43|0.52866
09:29:44|0.5286
09:29:45|0.52859
09:29:46|0.52859
09:29:47|0.52859
09:29:48|0.52859
09:29:50|0.52859
09:29:50|0.52859
09:29:51|0.52859
09:29:53|0.52859
09:29:54|0.52868
09:29:54|0.52919
09:29:55|0.52936
09:29:57|0.52984
09:29:58|0.52976
09:29:59|0.5296
09:29:59|0.52969
09:30:00|0.52968
09:30:03|0.52955
09:30:04|0.52964
09:30:05|0.52969
09:30:05|0.52964
09:30:06|0.52964
09:30:08|0.52785
09:30:09|0.52845
09:30:10|0.52782
09:30:11|0.52782
09:30:12|0.52729
09:30:13|0.52741
09:30:14|0.52741
09:30:15|0.52741
09:30:16|0.52667
09:30:17|0.52679
09:30:17|0.52641
09:30:19|0.52632
09:30:20|0.52656
09:30:20|0.52609
09:30:22|0.52635
09:30:23|0.52625
09:30:23|0.52579
09:30:25|0.525
09:30:26|0.52594
09:30:27|0.52555
09:30:28|0.52708
09:30:29|0.52682
09:30:30|0.52722
09:30:31|0.52696
09:30:32|0.52684
09:30:33|0.52681
09:30:34|0.52681
09:30:35|0.52597
09:30:36|0.52588
09:30:37|0.52592
09:30:38|0.52594
09:30:39|0.5254
09:30:40|0.52514
09:30:41|0.52545
09:30:42|0.52561
09:30:43|0.52561
09:30:44|0.52572
09:30:45|0.52533
09:30:46|0.52427
09:30:47|0.52301
09:30:48|0.52342
09:30:49|0.52361
09:30:50|0.52462
09:30:51|0.52443
09:30:52|0.52508
09:30:53|0.52533
09:30:54|0.52533
09:30:55|0.52533
09:30:56|0.52452
09:30:58|0.52452
09:30:58|0.52452
09:31:00|0.52515
09:31:01|0.52504
09:31:02|0.52521
09:31:03|0.52536
09:31:04|0.52532
09:31:06|0.52532
09:31:06|0.52524
09:31:07|0.52555
09:31:09|0.52512
09:31:09|0.52512
09:31:10|0.52507
09:31:11|0.52517
09:31:12|0.52467
09:31:13|0.5245
09:31:14|0.52522
09:31:15|0.52522
09:31:17|0.52523
09:31:17|0.52439
09:31:18|0.52439
09:31:19|0.52514
09:31:20|0.52442
09:31:22|0.52474
09:31:23|0.52335
09:31:24|0.52443
09:31:25|0.52454
09:31:25|0.52431
09:31:26|0.52431
09:31:27|0.52415
09:31:28|0.52375
09:31:30|0.52429
09:31:30|0.52408
09:31:32|0.52408
09:31:33|0.52422
09:31:34|0.52419
09:31:34|0.52421
09:31:36|0.52423
09:31:37|0.52442
09:31:38|0.52497
09:31:38|0.52498
09:31:39|0.52498
09:31:41|0.52566
09:31:42|0.52502
09:31:42|0.52507
09:31:44|0.52507
09:31:44|0.52506
09:31:45|0.52516
09:31:46|0.52488
09:31:48|0.52436
09:31:49|0.52436
09:31:50|0.52447
09:31:51|0.52488
09:31:52|0.52488
09:31:52|0.52488
09:31:54|0.52488
09:31:55|0.52499
09:31:56|0.52471
09:31:57|0.52471
09:31:58|0.52387
09:32:00|0.524
09:32:00|0.524
09:32:01|0.52398
09:32:02|0.52455
09:32:03|0.52467
09:32:04|0.52499
09:32:05|0.52498
09:32:06|0.5247
09:32:07|0.5247
09:32:08|0.5247
09:32:09|0.5247
09:32:10|0.5247
09:32:11|0.5247
09:32:12|0.5246
09:32:13|0.5246
09:32:14|0.5246
09:32:15|0.52462
09:32:16|0.52462
09:32:17|0.52452
09:32:19|0.52451
09:32:19|0.52451
09:32:21|0.52451
09:32:22|0.52436
09:32:22|0.52436
09:32:23|0.52436
09:32:24|0.52436
09:32:25|0.52436
09:32:27|0.52469
09:32:28|0.52469
09:32:28|0.52469
09:32:30|0.52469
09:32:31|0.52469
09:32:31|0.52498
09:32:32|0.52491
09:32:34|0.52214
09:32:34|0.5212
09:32:35|0.52144
09:32:37|0.5217
09:32:37|0.52087
09:32:38|0.52008
09:32:40|0.52141
09:32:41|0.52034
09:32:41|0.52031
09:32:43|0.52035
09:32:43|0.51932
09:32:44|0.52048
09:32:45|0.52293
09:32:46|0.52299
09:32:47|0.52326
09:32:48|0.52343
09:32:50|0.52335
09:32:51|0.52314
09:32:52|0.52224
09:32:52|0.52246
09:32:53|0.52192
09:32:54|0.52175
09:32:55|0.52175
09:32:57|0.52174
09:32:57|0.52174
09:32:59|0.52192
09:33:00|0.52199
09:33:01|0.52199
09:33:02|0.52196
09:33:03|0.52196
09:33:04|0.52196
09:33:05|0.52202
09:33:06|0.52233
09:33:07|0.52255
09:33:08|0.52232
09:33:09|0.52232
09:33:10|0.52232
09:33:11|0.52232
09:33:12|0.52232
09:33:13|0.52232
09:33:14|0.52201
09:33:15|0.52202
09:33:16|0.52202
09:33:17|0.52201
09:33:18|0.52201
09:33:19|0.52201
09:33:20|0.52201
09:33:21|0.52201
09:33:22|0.522
09:33:23|0.522
09:33:24|0.522
09:33:25|0.522
09:33:26|0.522
09:33:27|0.522
09:33:29|0.52164
09:33:29|0.52113
09:33:30|0.52113
09:33:31|0.521
09:33:32|0.51925
09:33:33|0.51925
09:33:34|0.52041
09:33:35|0.5199
09:33:36|0.52053
09:33:37|0.51984
09:33:38|0.52052
09:33:39|0.52052
09:33:40|0.51993
09:33:41|0.51993
09:33:42|0.52053
09:33:43|0.52021
09:33:44|0.52021
09:33:45|0.52077
09:33:46|0.52077
09:33:47|0.52077
09:33:48|0.521
09:33:49|0.521
09:33:50|0.521
09:33:52|0.52089
09:33:52|0.52081
09:33:53|0.52082
09:33:54|0.52085
09:33:55|0.52081
09:33:56|0.5208
09:33:57|0.5208
09:33:58|0.52064
09:34:00|0.52079
09:34:01|0.52079
09:34:02|0.52079
09:34:03|0.52041
09:34:04|0.52041
09:34:05|0.51923
09:34:06|0.51984
09:34:07|0.5192
09:34:08|0.52006
09:34:09|0.52005
09:34:10|0.52
09:34:11|0.52
09:34:12|0.52
09:34:13|0.52002
09:34:14|0.52002
09:34:15|0.52002
09:34:16|0.52002
09:34:17|0.52002
09:34:18|0.52002
09:34:20|0.52004
09:34:20|0.51991
09:34:21|0.51981
09:34:22|0.51921
09:34:23|0.51921
09:34:25|0.51981
09:34:25|0.51981
09:34:26|0.5197
09:34:27|0.5197
09:34:28|0.51943
09:34:29|0.51943
09:34:30|0.51942
09:34:31|0.51936
09:34:33|0.51893
09:34:33|0.51893
09:34:34|0.51901
09:34:36|0.51927
09:34:36|0.51887
09:34:37|0.51814
09:34:38|0.51871
09:34:40|0.51871
09:34:41|0.51879
09:34:41|0.51942
09:34:43|0.51965
09:34:43|0.51893
09:34:44|0.51762
09:34:46|0.51762
09:34:47|0.51762
09:34:48|0.518
09:34:49|0.5182
09:34:50|0.51826
09:34:50|0.51885
09:34:51|0.51912
09:34:52|0.51885
09:34:53|0.51842
09:34:54|0.51902
09:34:56|0.51942
09:34:57|0.51935
09:34:57|0.51908
09:34:58|0.51908
09:34:59|0.51942
09:35:01|0.51955
09:35:02|0.51967
09:35:03|0.52
09:35:04|0.52011
09:35:05|0.52018
09:35:06|0.52003
09:35:07|0.52008
09:35:08|0.51962
09:35:09|0.52024
09:35:10|0.52048
09:35:11|0.5201
09:35:12|0.52087
09:35:13|0.52077
09:35:14|0.5216
09:35:15|0.5215
09:35:16|0.5218
09:35:17|0.52074
09:35:18|0.52081
09:35:19|0.52072
09:35:20|0.52072
09:35:22|0.52052
09:35:22|0.52052
09:35:23|0.52052
09:35:25|0.52056
09:35:25|0.52069
09:35:26|0.51995
09:35:27|0.52044
09:35:28|0.52042
09:35:29|0.52042
09:35:30|0.52052
09:35:31|0.52078
09:35:32|0.52135
09:35:33|0.52134
09:35:34|0.52135
09:35:35|0.52109
09:35:36|0.52139
09:35:37|0.52103
09:35:38|0.52103
09:35:39|0.52067
09:35:40|0.52067
09:35:41|0.52037
09:35:42|0.52037
09:35:43|0.52105
09:35:44|0.52157
09:35:45|0.52154
09:35:47|0.52195
09:35:47|0.52194
09:35:49|0.52186
09:35:49|0.52176
09:35:51|0.522
09:35:51|0.52217
09:35:52|0.52236
09:35:53|0.52247
09:35:54|0.52187
09:35:56|0.52187
09:35:56|0.5216
09:35:58|0.52118
09:35:58|0.52118
09:35:59|0.52175
09:36:00|0.52093
09:36:02|0.52177
09:36:03|0.52148
09:36:04|0.52147
09:36:05|0.52147
09:36:06|0.52147
09:36:07|0.52147
09:36:08|0.52147
09:36:09|0.52093
09:36:10|0.52093
09:36:11|0.52149
09:36:12|0.52149
09:36:13|0.52135
09:36:14|0.5213
09:36:15|0.52154
09:36:16|0.52157
09:36:17|0.52159
09:36:18|0.52156
09:36:19|0.52156
09:36:20|0.52158
09:36:21|0.52159
09:36:22|0.52169
09:36:23|0.52224
09:36:24|0.52282
09:36:25|0.52226
09:36:26|0.52274
09:36:27|0.52299
09:36:28|0.52299
09:36:29|0.52326
09:36:30|0.52306
09:36:31|0.52306
09:36:32|0.52314
09:36:33|0.5233
09:36:34|0.52328
09:36:35|0.52352
09:36:36|0.52376
09:36:37|0.52379
09:36:38|0.52439
09:36:40|0.52415
09:36:40|0.52416
09:36:41|0.52464
09:36:42|0.52459
09:36:43|0.52476
09:36:44|0.525
09:36:45|0.52518
09:36:46|0.52565
09:36:47|0.52564
09:36:48|0.5254
09:36:49|0.52534
09:36:51|0.52532
09:36:51|0.52564
09:36:52|0.52564
09:36:53|0.52572
09:36:54|0.52582
09:36:55|0.52532
09:36:56|0.52529
09:36:57|0.52497
09:36:58|0.52527
09:36:59|0.52505
09:37:01|0.52464
09:37:01|0.52464
09:37:03|0.52453
09:37:04|0.52346
09:37:05|0.52393
09:37:06|0.524
09:37:07|0.52418
09:37:08|0.52399
09:37:09|0.52399
09:37:10|0.52426
09:37:11|0.52495
09:37:12|0.52515
09:37:13|0.52526
09:37:13|0.52488
09:37:14|0.52483
09:37:16|0.52514
09:37:17|0.52452
09:37:18|0.52452
09:37:19|0.52452
09:37:19|0.52446
09:37:21|0.52428
09:37:22|0.52481
09:37:23|0.52505
09:37:23|0.52512
09:37:25|0.52515
09:37:26|0.52515
09:37:27|0.52511
09:37:27|0.52511
09:37:29|0.52525
09:37:30|0.525
09:37:31|0.52519
09:37:32|0.52525
09:37:33|0.52572
09:37:33|0.52548
09:37:35|0.52589
09:37:36|0.52609
09:37:37|0.52609
09:37:38|0.52603
09:37:39|0.5256
09:37:40|0.52562
09:37:41|0.52594
09:37:42|0.52574
09:37:44|0.526
09:37:44|0.52534
09:37:45|0.52595
09:37:46|0.52594
09:37:47|0.52594
09:37:48|0.52599
09:37:49|0.526
09:37:50|0.52602
09:37:51|0.52562
09:37:52|0.52562
09:37:53|0.52598
09:37:54|0.52598
09:37:55|0.52536
09:37:56|0.52533
09:37:57|0.52482
09:37:58|0.52452
09:37:59|0.52417
09:38:00|0.52435
09:38:01|0.524
09:38:02|0.524
09:38:04|0.52473
09:38:05|0.52415
09:38:06|0.52398
09:38:07|0.52464
09:38:08|0.52355
09:38:09|0.52439
09:38:10|0.52439
09:38:10|0.52445
09:38:12|0.52546
09:38:13|0.52546
09:38:14|0.52513
09:38:15|0.52546
09:38:16|0.52546
09:38:17|0.52546
09:38:18|0.52569
09:38:19|0.52569
09:38:20|0.52569
09:38:21|0.52563
09:38:22|0.52585
09:38:23|0.52586
09:38:24|0.52596
09:38:25|0.52596
09:38:26|0.52555
09:38:27|0.52555
09:38:28|0.52555
09:38:29|0.52545
09:38:31|0.52545
09:38:31|0.52545
09:38:32|0.52531
09:38:33|0.52529
09:38:34|0.52529
09:38:36|0.52529
09:38:36|0.52529
09:38:37|0.52517
09:38:38|0.52517
09:38:39|0.52517
09:38:40|0.52517
09:38:41|0.5256
09:38:42|0.5256
09:38:43|0.52559
09:38:44|0.52599
09:38:45|0.52547
09:38:46|0.52547
09:38:47|0.52588
09:38:48|0.526
09:38:49|0.526
09:38:50|0.52636
09:38:51|0.52636
09:38:52|0.52642
09:38:53|0.527
09:38:54|0.527
09:38:55|0.52779
09:38:56|0.52868
09:38:57|0.52779
09:38:58|0.52784
09:38:59|0.52872
09:39:00|0.52843
09:39:01|0.52893
09:39:02|0.52842
09:39:04|0.52879
09:39:05|0.52897
09:39:06|0.52897
09:39:07|0.52885
09:39:07|0.52829
09:39:09|0.52865
09:39:10|0.52865
09:39:11|0.52863
09:39:12|0.52847
09:39:13|0.52855
09:39:14|0.52893
09:39:15|0.52916
09:39:15|0.52918
09:39:17|0.52984
09:39:18|0.53105
09:39:19|0.532
09:39:20|0.53196
09:39:21|0.53272
09:39:22|0.5331
09:39:22|0.5331
09:39:24|0.53346
09:39:25|0.53321
09:39:25|0.53249
09:39:27|0.53143
09:39:28|0.53066
09:39:29|0.53209
09:39:29|0.53253
09:39:31|0.53253
09:39:32|0.53204
09:39:33|0.53137
09:39:34|0.53137
09:39:35|0.53203
09:39:36|0.53159
09:39:37|0.53095
09:39:39|0.53197
09:39:39|0.53096
09:39:40|0.53063
09:39:41|0.5305
09:39:42|0.53029
09:39:43|0.53121
09:39:44|0.53075
09:39:45|0.5312
09:39:47|0.53085
09:39:47|0.5319
09:39:48|0.53231
09:39:49|0.53245
09:39:50|0.53223
09:39:51|0.53209
09:39:52|0.53284
09:39:53|0.53256
09:39:54|0.53284
09:39:55|0.53253
09:39:56|0.53312
09:39:57|0.53266
09:39:58|0.53266
09:39:59|0.53227
09:40:00|0.53227
09:40:01|0.53302
09:40:02|0.53296
09:40:03|0.53296
09:40:04|0.53315
09:40:06|0.53274
09:40:07|0.53274
09:40:08|0.53274
09:40:09|0.53216
09:40:10|0.53275
09:40:11|0.53225
09:40:12|0.53208
09:40:13|0.53239
09:40:13|0.5323
09:40:14|0.5323
09:40:16|0.53206
09:40:17|0.53214
09:40:18|0.53213
09:40:19|0.53214
09:40:20|0.53225
09:40:21|0.53243
09:40:22|0.53223
09:40:23|0.532
09:40:24|0.53212
09:40:25|0.53185
09:40:25|0.53154
09:40:27|0.53123
09:40:27|0.53188
09:40:28|0.53188
09:40:29|0.53075
09:40:31|0.53075
09:40:32|0.53224
09:40:32|0.53247
09:40:34|0.5337
09:40:34|0.53332
09:40:36|0.53392
09:40:36|0.53529
09:40:38|0.53348
09:40:39|0.53334
09:40:39|0.53263
09:40:40|0.53298
09:40:42|0.53241
09:40:43|0.53298
09:40:44|0.53245
09:40:45|0.53245
09:40:46|0.53197
09:40:47|0.53096
09:40:48|0.53099
09:40:49|0.53
09:40:50|0.53023
09:40:50|0.53136
09:40:52|0.53162
09:40:53|0.53144
09:40:54|0.53132
09:40:55|0.53073
09:40:56|0.53226
09:40:57|0.53253
09:40:58|0.532
09:40:59|0.53169
09:41:00|0.53161
09:41:01|0.53147
09:41:02|0.53252
09:41:03|0.53215
09:41:04|0.53291
09:41:05|0.53291
09:41:06|0.53291
09:41:08|0.53299
09:41:09|0.53299
09:41:10|0.53431
09:41:10|0.53431
09:41:11|0.53316
09:41:13|0.53316
09:41:13|0.53316
09:41:14|0.53319
09:41:16|0.53268
09:41:17|0.53268
09:41:18|0.53268
09:41:19|0.53291
09:41:20|0.5328
09:41:21|0.5328
09:41:22|0.53247
09:41:23|0.53247
09:41:24|0.53226
09:41:25|0.53226
09:41:26|0.53197
09:41:27|0.53216
09:41:28|0.53216
09:41:29|0.53238
09:41:30|0.53187
09:41:32|0.53159
09:41:32|0.53159
09:41:33|0.53159
09:41:34|0.53159
09:41:35|0.53166
09:41:36|0.53166
09:41:37|0.53166
09:41:38|0.53169
09:41:39|0.53219
09:41:40|0.53322
09:41:41|0.53322
09:41:42|0.53322
09:41:43|0.53322
09:41:44|0.53322
09:41:45|0.53322
09:41:47|0.53213
09:41:47|0.53213
09:41:48|0.53213
09:41:49|0.53115
09:41:50|0.53112
09:41:52|0.5317
09:41:52|0.53201
09:41:53|0.53202
09:41:54|0.53202
09:41:55|0.53162
09:41:56|0.53096
09:41:57|0.53137
09:41:58|0.53146
09:41:59|0.53118
09:42:00|0.53139
09:42:01|0.53139
09:42:03|0.5319
09:42:03|0.53189
09:42:04|0.53138
09:42:05|0.53138
09:42:06|0.53169
09:42:07|0.53169
09:42:08|0.53179
09:42:09|0.53179
09:42:11|0.53179
09:42:12|0.53207
09:42:13|0.53134
09:42:14|0.53161
09:42:15|0.53161
09:42:16|0.53161
09:42:17|0.53161
09:42:18|0.53177
09:42:19|0.53177
09:42:20|0.53177
09:42:21|0.53177
09:42:22|0.53177
09:42:23|0.53156
09:42:24|0.53156
09:42:26|0.53176
09:42:26|0.53176
09:42:27|0.53156
09:42:28|0.53156
09:42:29|0.53156
09:42:30|0.53146
09:42:32|0.53146
09:42:32|0.53146
09:42:33|0.53146
09:42:34|0.53146
09:42:36|0.53146
09:42:37|0.53148
09:42:38|0.53177
09:42:38|0.53168
09:42:39|0.53168
09:42:41|0.53168
09:42:42|0.53146
09:42:43|0.53146
09:42:44|0.53146
09:42:44|0.53122
09:42:45|0.53165
09:42:47|0.53165
09:42:48|0.53147
09:42:48|0.53123
09:42:49|0.53148
09:42:51|0.53221
09:42:52|0.53198
09:42:53|0.53198
09:42:54|0.53198
09:42:54|0.53203
09:42:56|0.53222
09:42:56|0.53189
09:42:58|0.53171
09:42:59|0.53178
09:43:00|0.53185
09:43:00|0.53185
09:43:02|0.5323
09:43:03|0.53237
09:43:03|0.53237
09:43:05|0.53202
09:43:06|0.53209
09:43:07|0.5325
09:43:08|0.53245
09:43:10|0.53237
09:43:11|0.53305
09:43:12|0.53281
09:43:14|0.53281
09:43:14|0.5335
09:43:15|0.5335
09:43:16|0.53366
09:43:17|0.53382
09:43:18|0.53367
09:43:19|0.53367
09:43:20|0.533
09:43:21|0.53218
09:43:22|0.53238
09:43:23|0.53379
09:43:24|0.53379
09:43:25|0.53379
09:43:26|0.5325
09:43:27|0.5325
09:43:28|0.53382
09:43:29|0.53326
09:43:31|0.53326
09:43:31|0.53281
09:43:32|0.53281
09:43:33|0.53263
09:43:34|0.53263
09:43:35|0.53278
09:43:36|0.53278
09:43:37|0.53279
09:43:38|0.5333
09:43:39|0.53311
09:43:40|0.53365
09:43:41|0.53339
09:43:42|0.53263
09:43:43|0.5326
09:43:44|0.53257
09:43:45|0.532
09:43:46|0.53226
09:43:47|0.5336
09:43:48|0.53298
09:43:49|0.53298
09:43:50|0.53298
09:43:52|0.53331
09:43:52|0.5333
09:43:53|0.5333
09:43:54|0.5333
09:43:55|0.5326
09:43:56|0.5326
09:43:57|0.53275
09:43:58|0.53275
09:43:59|0.53339
09:44:00|0.53339
09:44:01|0.53312
09:44:03|0.53325
09:44:03|0.53325
09:44:05|0.53325
09:44:06|0.53323
09:44:06|0.53323
09:44:08|0.53296
09:44:09|0.53296
09:44:10|0.53296
09:44:11|0.533
09:44:12|0.53317
09:44:13|0.53323
09:44:14|0.53323
09:44:16|0.53323
09:44:16|0.53267
09:44:17|0.5332
09:44:18|0.53327
09:44:20|0.53327
09:44:20|0.53327
09:44:21|0.53274
09:44:22|0.53274
09:44:23|0.53274
09:44:24|0.53274
09:44:25|0.5329
09:44:26|0.53311
09:44:28|0.53305
09:44:28|0.5329
09:44:30|0.53282
09:44:30|0.53231
09:44:31|0.53229
09:44:32|0.53201
09:44:33|0.532
09:44:35|0.53091
09:44:35|0.53086
09:44:37|0.53081
09:44:37|0.53025
09:44:39|0.53025
09:44:40|0.53026
09:44:41|0.53082
09:44:42|0.53081
09:44:43|0.53043
09:44:44|0.53043
09:44:45|0.52953
09:44:46|0.52953
09:44:47|0.53023
09:44:48|0.53008
09:44:49|0.53008
09:44:50|0.53019
09:44:51|0.53019
09:44:52|0.53019
09:44:53|0.53056
09:44:54|0.53056
09:44:55|0.53056
09:44:56|0.53077
09:44:57|0.53139
09:44:58|0.53139
09:44:59|0.53161
09:45:00|0.53164
09:45:01|0.53164
09:45:02|0.53161
09:45:03|0.53161
09:45:04|0.53141
09:45:05|0.53195
09:45:06|0.53195
09:45:07|0.5319
09:45:08|0.53139
09:45:09|0.53097
09:45:10|0.53097
09:45:12|0.53097
09:45:12|0.53015
09:45:13|0.52931
09:45:14|0.5293
09:45:15|0.5293
09:45:16|0.52931
09:45:17|0.53098
09:45:18|0.53079
09:45:19|0.53098
09:45:20|0.53098
09:45:21|0.53143
09:45:23|0.53153
09:45:23|0.53154
09:45:24|0.53067
09:45:25|0.53067
09:45:26|0.53067
09:45:27|0.53067
09:45:28|0.53014
09:45:29|0.5306
09:45:30|0.53061
09:45:31|0.53061
09:45:32|0.53067
09:45:34|0.5303
09:45:34|0.53027
09:45:35|0.53027
09:45:36|0.53027
09:45:37|0.5303
09:45:39|0.5303
09:45:39|0.5303
09:45:40|0.53104
09:45:41|0.53104
09:45:42|0.53097
09:45:43|0.53027
09:45:44|0.53057
09:45:45|0.53014
09:45:46|0.53014
09:45:47|0.5305
09:45:48|0.52969
09:45:50|0.52973
09:45:50|0.52973
09:45:51|0.52973
09:45:52|0.52893
09:45:53|0.52956
09:45:54|0.52916
09:45:55|0.52912
09:45:56|0.52922
09:45:57|0.52941
09:45:58|0.52941
09:45:59|0.52941
09:46:00|0.52947
09:46:01|0.52905
09:46:02|0.52907
09:46:03|0.52907
09:46:04|0.52907
09:46:05|0.52926
09:46:06|0.52887
09:46:07|0.52907
09:46:08|0.52974
09:46:09|0.52907
09:46:10|0.52907
09:46:11|0.52907
09:46:12|0.52962
09:46:14|0.52931
09:46:15|0.52917
09:46:17|0.52919
09:46:17|0.5293
09:46:18|0.5292
09:46:19|0.52909
09:46:20|0.52909
09:46:21|0.5291
09:46:22|0.5291
09:46:23|0.529
09:46:24|0.52854
09:46:26|0.52908
09:46:26|0.5292
09:46:27|0.52909
09:46:28|0.52909
09:46:30|0.52929
09:46:30|0.52929
09:46:32|0.52929
09:46:32|0.52915
09:46:34|0.52924
09:46:35|0.52924
09:46:36|0.52919
09:46:37|0.52919
09:46:37|0.52919
09:46:39|0.52919
09:46:40|0.52946
09:46:40|0.52955
09:46:41|0.52955
09:46:42|0.52955
09:46:44|0.52978
09:46:44|0.53
09:46:45|0.53051
09:46:47|0.53016
09:46:47|0.53099
09:46:48|0.53124
09:46:50|0.53124
09:46:51|0.53097
09:46:51|0.53163
09:46:52|0.53203
09:46:54|0.53248
09:46:54|0.53272
09:46:55|0.533
09:46:56|0.53219
09:46:57|0.53219
09:46:58|0.53332
09:46:59|0.53275
09:47:01|0.53348
09:47:01|0.53333
09:47:02|0.53358
09:47:03|0.53715
09:47:05|0.54006
09:47:05|0.53574
09:47:06|0.5363
09:47:07|0.53622
09:47:08|0.53681
09:47:10|0.53628
09:47:10|0.5364
09:47:11|0.5364
09:47:13|0.53592
09:47:15|0.53542
09:47:15|0.53581
09:47:16|0.53563
09:47:18|0.53587
09:47:19|0.53522
09:47:19|0.53559
09:47:21|0.53563
09:47:22|0.53549
09:47:23|0.53549
09:47:24|0.53549
09:47:25|0.53531
09:47:26|0.53531
09:47:27|0.53576
09:47:28|0.53532
09:47:29|0.5342
09:47:30|0.5342
09:47:31|0.53398
09:47:32|0.53398
09:47:33|0.53359
09:47:34|0.53371
09:47:35|0.53305
09:47:36|0.53305
09:47:37|0.53292
09:47:38|0.53274
09:47:39|0.53265
09:47:40|0.53265
09:47:41|0.53265
09:47:42|0.53265
09:47:43|0.53265
09:47:44|0.53266
09:47:45|0.53266
09:47:46|0.53266
09:47:47|0.53266
09:47:48|0.53292
09:47:49|0.53292
09:47:50|0.53265
09:47:51|0.53257
09:47:52|0.53239
09:47:53|0.53239
09:47:54|0.53239
09:47:55|0.53311
09:47:56|0.53311
09:47:57|0.53311
09:47:58|0.53311
09:47:59|0.53311
09:48:00|0.53311
09:48:01|0.53299
09:48:02|0.53299
09:48:03|0.5332
09:48:04|0.53289
09:48:05|0.53289
09:48:06|0.53289
09:48:07|0.53202
09:48:08|0.53202
09:48:09|0.53208
09:48:10|0.53206
09:48:11|0.53206
09:48:12|0.53223
09:48:13|0.53223
09:48:14|0.53207
09:48:15|0.53207
09:48:16|0.53185
09:48:17|0.5318
09:48:18|0.53141
09:48:19|0.53168
09:48:20|0.53145
09:48:21|0.53157
09:48:22|0.53182
09:48:23|0.53182
09:48:24|0.53182
09:48:25|0.53096
09:48:26|0.53096
09:48:27|0.53099
09:48:28|0.53076
09:48:29|0.53059
09:48:31|0.53052
09:48:31|0.53052
09:48:32|0.53052
09:48:33|0.52996
09:48:34|0.53065
09:48:35|0.53066
09:48:36|0.5302
09:48:37|0.53095
09:48:38|0.5306
09:48:39|0.53049
09:48:40|0.53049
09:48:41|0.53064
09:48:42|0.53064
09:48:43|0.53064
09:48:44|0.53064
09:48:45|0.53064
09:48:47|0.53075
09:48:47|0.53075
09:48:48|0.53063
09:48:50|0.53026
09:48:50|0.53026
09:48:51|0.53032
09:48:52|0.53036
09:48:53|0.53075
09:48:55|0.53075
09:48:55|0.5304
09:48:56|0.53027
09:48:58|0.53027
09:48:58|0.53034
09:48:59|0.53034
09:49:00|0.53034
09:49:01|0.52981
09:49:03|0.52981
09:49:03|0.52981
09:49:05|0.52981
09:49:06|0.53012
09:49:07|0.52975
09:49:08|0.52975
09:49:09|0.52928
09:49:10|0.53002
09:49:10|0.53008
09:49:11|0.53006
09:49:13|0.52964
09:49:13|0.52964
09:49:15|0.52964
09:49:16|0.52933
09:49:18|0.53004
09:49:18|0.53006
09:49:19|0.52971
09:49:20|0.52966
09:49:21|0.52939
09:49:22|0.52939
09:49:24|0.52939
09:49:24|0.52971
09:49:25|0.52971
09:49:27|0.52949
09:49:27|0.52943
09:49:28|0.52943
09:49:30|0.52955
09:49:30|0.52982
09:49:32|0.52971
09:49:33|0.52971
09:49:33|0.53052
09:49:35|0.53052
09:49:36|0.53052
09:49:37|0.53052
09:49:38|0.53052
09:49:38|0.53052
09:49:40|0.52999
09:49:41|0.52999
09:49:41|0.52968
09:49:42|0.52968
09:49:44|0.52958
09:49:45|0.52958
09:49:46|0.52958
09:49:47|0.52989
09:49:48|0.52989
09:49:49|0.5302
09:49:50|0.5302
09:49:51|0.5302
09:49:52|0.53027
09:49:53|0.53027
09:49:55|0.53027
09:49:55|0.53027
09:49:56|0.53027
09:49:57|0.53025
09:49:58|0.53024
09:49:59|0.53027
09:50:01|0.5306
09:50:01|0.5306
09:50:02|0.5306
09:50:03|0.53081
09:50:04|0.53081
09:50:05|0.53081
09:50:06|0.53097
09:50:07|0.53061
09:50:08|0.53054
09:50:09|0.53057
09:50:10|0.53057
09:50:11|0.53057
09:50:12|0.53057
09:50:13|0.53057
09:50:14|0.53057
09:50:16|0.53025
09:50:18|0.53025
09:50:19|0.53025
09:50:19|0.53025
09:50:21|0.53014
09:50:21|0.53014
09:50:23|0.5303
09:50:24|0.5303
09:50:24|0.5303
09:50:26|0.53003
09:50:27|0.53012
09:50:28|0.53002
09:50:29|0.53027
09:50:29|0.53129
09:50:31|0.53086
09:50:32|0.53125
09:50:33|0.53148
09:50:34|0.53221
09:50:35|0.53426
09:50:36|0.5339
09:50:37|0.5345
09:50:38|0.53501
09:50:39|0.53444
09:50:40|0.53444
09:50:41|0.53441
09:50:42|0.53466
09:50:43|0.53358
09:50:44|0.53358
09:50:45|0.53304
09:50:46|0.53304
09:50:47|0.53304
09:50:48|0.53304
09:50:49|0.53335
09:50:50|0.53441
09:50:51|0.53441
09:50:52|0.53441
09:50:53|0.53442
09:50:54|0.53446
09:50:55|0.53446
09:50:56|0.53446
09:50:57|0.53442
09:50:58|0.53442
09:50:59|0.53501
09:51:00|0.535
09:51:01|0.535
09:51:02|0.53499
09:51:03|0.53499
09:51:04|0.53497
09:51:05|0.53456
09:51:06|0.53415
09:51:07|0.5342
09:51:08|0.5342
09:51:09|0.53469
09:51:10|0.53469
09:51:11|0.53469
09:51:12|0.53469
09:51:13|0.53436
09:51:14|0.53436
09:51:15|0.53436
09:51:17|0.53436
09:51:18|0.53475
09:51:19|0.53475
09:51:20|0.53475
09:51:21|0.53475
09:51:22|0.53436
09:51:23|0.5342
09:51:24|0.5342
09:51:25|0.5342
09:51:26|0.5342
09:51:27|0.53438
09:51:28|0.53438
09:51:29|0.53489
09:51:30|0.53489
09:51:31|0.53489
09:51:32|0.53489
09:51:33|0.53489
09:51:34|0.53489
09:51:35|0.53489
09:51:36|0.53459
09:51:37|0.53483
09:51:38|0.53483
09:51:39|0.53483
09:51:40|0.53526
09:51:41|0.53585
09:51:42|0.53531
09:51:43|0.53537
09:51:44|0.53537
09:51:45|0.53579
09:51:46|0.53579
09:51:47|0.53579
09:51:48|0.53551
09:51:49|0.53551
09:51:50|0.53588
09:51:51|0.536
09:51:52|0.5357
09:51:53|0.5357
09:51:54|0.5357
09:51:55|0.5357
09:51:56|0.53551
09:51:58|0.53551
09:51:58|0.53551
09:51:59|0.53475
09:52:00|0.5349
09:52:01|0.5349
09:52:02|0.5349
09:52:03|0.5349
09:52:04|0.5349
09:52:05|0.5349
09:52:06|0.5349
09:52:08|0.53497
09:52:08|0.53497
09:52:09|0.53421
09:52:10|0.53352
09:52:11|0.5338
09:52:12|0.5338
09:52:13|0.5338
09:52:14|0.5338
09:52:15|0.53186
09:52:16|0.53232
09:52:18|0.53209
09:52:18|0.53209
09:52:20|0.53224
09:52:21|0.53274
09:52:22|0.53214
09:52:23|0.53214
09:52:24|0.53214
09:52:25|0.53217
09:52:26|0.53217
09:52:27|0.53206
09:52:28|0.53192
09:52:29|0.53192
09:52:30|0.53192
09:52:31|0.53192
09:52:32|0.53155
09:52:33|0.53155
09:52:34|0.53151
09:52:35|0.53151
09:52:36|0.53151
09:52:37|0.53151
09:52:38|0.53151
09:52:39|0.53151
09:52:40|0.53151
09:52:41|0.53151
09:52:42|0.53105
09:52:44|0.531
09:52:44|0.53072
09:52:45|0.53072
09:52:46|0.53071
09:52:47|0.53071
09:52:48|0.53146
09:52:50|0.53146
09:52:50|0.53151
09:52:52|0.53151
09:52:52|0.53132
09:52:53|0.53132
09:52:55|0.53172
09:52:55|0.53172
09:52:57|0.53172
09:52:57|0.53172
09:52:58|0.53192
09:53:00|0.53151
09:53:00|0.53151
09:53:01|0.53151
09:53:02|0.53153
09:53:03|0.53172
09:53:04|0.53207
09:53:05|0.53207
09:53:06|0.53152
09:53:07|0.5316
09:53:09|0.5316
09:53:10|0.53147
09:53:10|0.53144
09:53:12|0.53144
09:53:13|0.53144
09:53:14|0.53144
09:53:14|0.53144
09:53:16|0.53104
09:53:16|0.53104
09:53:17|0.53104
09:53:19|0.53101
09:53:19|0.53146
09:53:21|0.53146
09:53:22|0.53172
09:53:23|0.53107
09:53:24|0.53081
09:53:25|0.53053
09:53:26|0.53053
09:53:27|0.53053
09:53:28|0.53053
09:53:29|0.53071
09:53:30|0.53064
09:53:31|0.53083
09:53:32|0.53054
09:53:33|0.53036
09:53:34|0.53036
09:53:35|0.53036
09:53:36|0.53036
09:53:37|0.53036
09:53:38|0.53036
09:53:39|0.5305
09:53:40|0.5305
09:53:41|0.5305
09:53:42|0.5305
09:53:43|0.53108
09:53:44|0.53108
09:53:45|0.53108
09:53:46|0.53024
09:53:47|0.53019
09:53:49|0.53019
09:53:49|0.53019
09:53:51|0.53019
09:53:51|0.53077
09:53:52|0.53077
09:53:53|0.53077
09:53:55|0.53077
09:53:55|0.53077
09:53:56|0.53009
09:53:58|0.53001
09:53:58|0.53001
09:54:00|0.53001
09:54:00|0.52933
09:54:01|0.52981
09:54:03|0.53035
09:54:04|0.53051
09:54:04|0.53053
09:54:05|0.53053
09:54:06|0.53054
09:54:07|0.53054
09:54:09|0.53054
09:54:09|0.53054
09:54:11|0.53054
09:54:11|0.53054
09:54:13|0.53054
09:54:14|0.53054
09:54:15|0.52998
09:54:16|0.53016
09:54:16|0.53016
09:54:18|0.53016
09:54:19|0.53016
09:54:20|0.5304
09:54:21|0.5304
09:54:22|0.5304
09:54:23|0.5317
09:54:24|0.5317
09:54:26|0.5317
09:54:26|0.53119
09:54:27|0.53119
09:54:28|0.53119
09:54:29|0.53119
09:54:30|0.53119
09:54:31|0.53119
09:54:32|0.53119
09:54:33|0.53119
09:54:35|0.5323
09:54:35|0.5323
09:54:36|0.5323
09:54:37|0.53288
09:54:38|0.53238
09:54:40|0.53238
09:54:40|0.53238
09:54:41|0.53283
09:54:42|0.53283
09:54:43|0.53283
09:54:44|0.53283
09:54:45|0.53212
09:54:46|0.53212
09:54:47|0.53211
09:54:48|0.53126
09:54:49|0.53136
09:54:51|0.53128
09:54:51|0.53128
09:54:52|0.53128
09:54:53|0.53128
09:54:54|0.53128
09:54:55|0.53128
09:54:56|0.53128
09:54:57|0.53128
09:54:58|0.53211
09:54:59|0.53211
09:55:00|0.53211
09:55:01|0.5318
09:55:02|0.5318
09:55:03|0.5318
09:55:04|0.53274
09:55:05|0.53258
09:55:06|0.53378
09:55:07|0.53378
09:55:08|0.53378
09:55:09|0.53378
09:55:10|0.53378
09:55:11|0.53378
09:55:13|0.53273
09:55:13|0.53273
09:55:14|0.53273
09:55:15|0.53245
09:55:16|0.5324
09:55:18|0.53234
09:55:18|0.53234
09:55:19|0.53234
09:55:20|0.53277
09:55:22|0.53249
09:55:23|0.53249
09:55:24|0.53312
09:55:25|0.53312
09:55:26|0.53277
09:55:27|0.53337
09:55:28|0.53337
09:55:29|0.53337
09:55:30|0.53337
09:55:31|0.53295
09:55:32|0.53338
09:55:33|0.53338
09:55:34|0.53338
09:55:35|0.53338
09:55:36|0.53338
09:55:37|0.53338
09:55:38|0.53338
09:55:39|0.53338
09:55:40|0.53338
09:55:41|0.53338
09:55:42|0.53338
09:55:44|0.53295
09:55:44|0.53272
09:55:45|0.53272
09:55:46|0.53116
09:55:47|0.53116
09:55:48|0.53041
09:55:49|0.53041
09:55:51|0.53041
09:55:51|0.53041
09:55:52|0.53041
09:55:53|0.53041
09:55:54|0.53111
09:55:56|0.53111
09:55:57|0.53111
09:55:58|0.53111
09:55:58|0.53111
09:55:59|0.53111
09:56:00|0.53111
09:56:02|0.53111
09:56:02|0.53111
09:56:03|0.53156
09:56:04|0.53179
09:56:06|0.5315
09:56:06|0.5315
09:56:07|0.5315
09:56:08|0.5315
09:56:09|0.53193
09:56:11|0.53247
09:56:11|0.53239
09:56:13|0.53239
09:56:13|0.53243
09:56:14|0.53243
09:56:15|0.53243
09:56:17|0.53243
09:56:17|0.53243
09:56:18|0.53243
09:56:19|0.53243
09:56:20|0.53243
09:56:21|0.53243
09:56:23|0.53243
09:56:24|0.53243
09:56:24|0.53243
09:56:26|0.53243
09:56:27|0.53243
09:56:28|0.53291
09:56:29|0.53306
09:56:30|0.53272
09:56:31|0.53272
09:56:32|0.53345
09:56:33|0.53337
09:56:34|0.53293
09:56:35|0.53293
09:56:36|0.5334
09:56:37|0.5334
09:56:37|0.53342
09:56:39|0.53349
09:56:40|0.53349
09:56:41|0.53352
09:56:42|0.53368
09:56:43|0.53368
09:56:44|0.53368
09:56:45|0.53319
09:56:46|0.53319
09:56:47|0.53319
09:56:48|0.53324
09:56:49|0.53324
09:56:50|0.53324
09:56:51|0.53317
09:56:52|0.53317
09:56:53|0.53317
09:56:54|0.53342
09:56:55|0.53342
09:56:56|0.53329
09:56:57|0.53329
09:56:58|0.53329
09:56:59|0.533
09:57:00|0.533
09:57:01|0.53269
09:57:02|0.53269
09:57:03|0.53269
09:57:04|0.5322
09:57:05|0.5322
09:57:06|0.5322
09:57:07|0.5322
09:57:08|0.5322
09:57:09|0.53156
09:57:10|0.53192
09:57:11|0.53192
09:57:12|0.53192
09:57:13|0.53192
09:57:14|0.53192
09:57:15|0.53192
09:57:16|0.53192
09:57:17|0.53192
09:57:18|0.53192
09:57:19|0.53209
09:57:20|0.53179
09:57:21|0.53179
09:57:22|0.53179
09:57:23|0.53209
09:57:24|0.53209
09:57:25|0.53209
09:57:26|0.53209
09:57:27|0.53209
09:57:28|0.53218
09:57:30|0.53218
09:57:30|0.53218
09:57:31|0.53225
09:57:32|0.53225
09:57:33|0.53184
09:57:34|0.53184
09:57:35|0.53184
09:57:36|0.53184
09:57:37|0.53154
09:57:38|0.53154
09:57:39|0.53154
09:57:41|0.53154
09:57:41|0.53154
09:57:42|0.53154
09:57:43|0.53154
09:57:44|0.5313
09:57:46|0.5313
09:57:46|0.5313
09:57:47|0.5313
09:57:48|0.5313
09:57:49|0.5313
09:57:51|0.5313
09:57:51|0.5313
09:57:52|0.5313
09:57:53|0.53218
09:57:54|0.53243
09:57:56|0.53243
09:57:56|0.53243
09:57:57|0.53306
09:57:58|0.5332
09:57:59|0.5332
09:58:00|0.53392
09:58:02|0.53392
09:58:02|0.5338
09:58:03|0.5338
09:58:04|0.53366
09:58:05|0.53366
09:58:06|0.53366
09:58:07|0.53366
09:58:08|0.53366
09:58:09|0.53366
09:58:10|0.53296
09:58:11|0.53296
09:58:12|0.53296
09:58:13|0.53296
09:58:14|0.5336
09:58:15|0.5338
09:58:17|0.5338
09:58:17|0.53441
09:58:19|0.53461
09:58:19|0.53441
09:58:21|0.5342
09:58:21|0.5342
09:58:23|0.5343
09:58:24|0.53479
09:58:26|0.53488
09:58:27|0.53585
09:58:28|0.53585
09:58:29|0.53585
09:58:29|0.53585
09:58:30|0.53486
09:58:32|0.53591
09:58:32|0.53591
09:58:33|0.53962
09:58:35|0.5388
09:58:35|0.5396
09:58:36|0.53885
09:58:37|0.53956
09:58:38|0.54639
09:58:40|0.5395
09:58:41|0.53749
09:58:41|0.53713
09:58:43|0.5374
09:58:44|0.53934
09:58:44|0.53767
09:58:45|0.53778
09:58:46|0.53786
09:58:47|0.53793
09:58:48|0.53814
09:58:49|0.53841
09:58:50|0.53811
09:58:52|0.53779
09:58:52|0.53647
09:58:54|0.53647
09:58:55|0.53643
09:58:56|0.53637
09:58:57|0.53637
09:58:58|0.53601
09:58:59|0.53631
09:59:00|0.5359
09:59:01|0.53629
09:59:02|0.53607
09:59:03|0.53632
09:59:04|0.53663
09:59:05|0.53663
09:59:06|0.53636
09:59:07|0.53636
09:59:08|0.53808
09:59:09|0.53808
09:59:10|0.5381
09:59:11|0.53827
09:59:12|0.53889
09:59:13|0.53914
09:59:14|0.53897
09:59:15|0.53827
09:59:16|0.53745
09:59:17|0.53968
09:59:18|0.53801
09:59:19|0.53906
09:59:20|0.53964
09:59:21|0.54059
09:59:22|0.53959
09:59:23|0.53959
09:59:25|0.53959
09:59:26|0.53964
09:59:27|0.53927
09:59:28|0.53885
09:59:29|0.53917
09:59:30|0.5388
09:59:32|0.53827
09:59:33|0.53827
09:59:33|0.53827
09:59:35|0.53828
09:59:35|0.53861
09:59:36|0.5383
09:59:38|0.53827
09:59:39|0.53733
09:59:40|0.53735
09:59:41|0.53811
09:59:42|0.53841
09:59:43|0.53766
09:59:44|0.53739
09:59:45|0.53743
09:59:46|0.53787
09:59:47|0.53775
09:59:48|0.53699
09:59:48|0.53676
09:59:50|0.53681
09:59:51|0.53719
09:59:52|0.53719
09:59:53|0.538
09:59:54|0.5374
09:59:55|0.53853
09:59:56|0.53853
09:59:57|0.53739
09:59:58|0.53717
09:59:59|0.53717
10:00:00|0.53716
10:00:01|0.53693
10:00:02|0.53671
10:00:03|0.53729
10:00:04|0.53745
10:00:05|0.5386
10:00:06|0.5386
10:00:07|0.5386
10:00:08|0.53927
10:00:10|0.53907
10:00:10|0.53961
10:00:11|0.5391
10:00:12|0.53909
10:00:13|0.53909
10:00:14|0.53904
10:00:15|0.53981
10:00:16|0.53847
10:00:17|0.53847
10:00:18|0.53916
10:00:19|0.53916
10:00:20|0.53948
10:00:21|0.53892
10:00:22|0.53892
10:00:23|0.539
10:00:24|0.539
10:00:25|0.539
10:00:27|0.53919
10:00:28|0.539
10:00:29|0.539
10:00:30|0.54006
10:00:31|0.541
10:00:31|0.54346
10:00:32|0.5444
10:00:34|0.54582
10:00:35|0.54334
10:00:35|0.5413
10:00:37|0.54183
10:00:38|0.54419
10:00:39|0.54316
10:00:40|0.54284
10:00:41|0.54358
10:00:42|0.54288
10:00:43|0.54281
10:00:44|0.54253
10:00:45|0.54209
10:00:45|0.54127
10:00:47|0.54212
10:00:48|0.54254
10:00:48|0.54254
10:00:50|0.54209
10:00:51|0.54169
10:00:52|0.5413
10:00:53|0.5413
10:00:54|0.54099
10:00:55|0.54142
10:00:56|0.54184
10:00:57|0.54196
10:00:58|0.5416
10:00:58|0.54209
10:01:00|0.54161
10:01:01|0.54162
10:01:02|0.54196
10:01:03|0.54168
10:01:04|0.54257
10:01:05|0.54179
10:01:05|0.54227
10:01:07|0.54197
10:01:08|0.54197
10:01:08|0.54197
10:01:09|0.54227
10:01:11|0.54316
10:01:12|0.54316
10:01:13|0.54391
10:01:15|0.54392
10:01:15|0.5443
10:01:16|0.5449
10:01:17|0.545
10:01:19|0.55188
10:01:19|0.55246
10:01:20|0.55726
10:01:21|0.55604
10:01:22|0.55515
10:01:23|0.55808
10:01:24|0.55355
10:01:25|0.55063
10:01:27|0.55142
10:01:28|0.55036
10:01:29|0.55133
10:01:30|0.55104
10:01:31|0.55131
10:01:32|0.5509
10:01:33|0.55178
10:01:34|0.5519
10:01:35|0.55175
10:01:36|0.55184
10:01:37|0.55172
10:01:38|0.55108
10:01:39|0.55049
10:01:40|0.55116
10:01:41|0.55115
10:01:42|0.55123
10:01:43|0.55123
10:01:44|0.55124
10:01:45|0.55127
10:01:46|0.55176
10:01:47|0.55125
10:01:48|0.55122
10:01:49|0.55116
10:01:50|0.55115
10:01:51|0.55063
10:01:52|0.5508
10:01:53|0.55072
10:01:54|0.55022
10:01:55|0.54997
10:01:56|0.54972
10:01:57|0.54942
10:01:58|0.54964
10:01:59|0.54964
10:02:00|0.54966
10:02:01|0.54986
10:02:02|0.55041
10:02:03|0.55112
10:02:04|0.552
10:02:05|0.552
10:02:06|0.55223
10:02:07|0.55321
10:02:08|0.55279
10:02:09|0.55279
10:02:10|0.55345
10:02:11|0.55379
10:02:12|0.5534
10:02:13|0.55298
10:02:14|0.55245
10:02:15|0.55185
10:02:16|0.55033
10:02:17|0.55096
10:02:18|0.55166
10:02:19|0.55182
10:02:20|0.55166
10:02:21|0.55141
10:02:22|0.55167
10:02:23|0.55167
10:02:24|0.55251
10:02:25|0.55138
10:02:26|0.55112
10:02:27|0.55112
10:02:28|0.55141
10:02:29|0.55165
10:02:30|0.55118
10:02:31|0.55167
10:02:32|0.55167
10:02:33|0.55167
10:02:35|0.552
10:02:36|0.55273
10:02:37|0.55273
10:02:38|0.55213
10:02:38|0.55344
10:02:39|0.55257
10:02:41|0.5521
10:02:42|0.55273
10:02:42|0.55273
10:02:43|0.55273
10:02:44|0.553
10:02:46|0.55251
10:02:46|0.55251
10:02:48|0.553
10:02:49|0.553
10:02:49|0.55287
10:02:50|0.55222
10:02:51|0.55195
10:02:52|0.552
10:02:53|0.55167
10:02:55|0.55074
10:02:55|0.55032
10:02:57|0.55001
10:02:57|0.55001
10:02:58|0.55031
10:03:00|0.5501
10:03:01|0.55038
10:03:02|0.55038
10:03:03|0.55054
10:03:04|0.55045
10:03:05|0.55045
10:03:06|0.55101
10:03:07|0.55101
10:03:08|0.55101
10:03:09|0.5509
10:03:10|0.55099
10:03:11|0.55106
10:03:12|0.55166
10:03:13|0.55166
10:03:14|0.55253
10:03:15|0.55201
10:03:16|0.55256
10:03:17|0.55256
10:03:18|0.55237
10:03:19|0.55237
10:03:20|0.55256
10:03:21|0.55362
10:03:22|0.55362
10:03:23|0.55463
10:03:24|0.55553
10:03:25|0.55424
10:03:26|0.55382
10:03:27|0.55299
10:03:28|0.55314
10:03:29|0.55325
10:03:30|0.55389
10:03:31|0.5537
10:03:33|0.55371
10:03:34|0.55371
10:03:35|0.55381
10:03:35|0.55493
10:03:37|0.55427
10:03:38|0.55559
10:03:38|0.55463
10:03:40|0.55475
10:03:41|0.55449
10:03:41|0.55373
10:03:43|0.55472
10:03:44|0.5545
10:03:45|0.55444
10:03:46|0.5546
10:03:47|0.555
10:03:48|0.5549
10:03:49|0.55569
10:03:50|0.55459
10:03:51|0.55536
10:03:52|0.55535
10:03:53|0.55603
10:03:54|0.55585
10:03:55|0.55627
10:03:56|0.55595
10:03:57|0.55555
10:03:58|0.55612
10:03:59|0.55573
10:04:00|0.5559
10:04:01|0.55712
10:04:02|0.556
10:04:03|0.55603
10:04:04|0.55603
10:04:05|0.55603
10:04:06|0.55603
10:04:07|0.55657
10:04:08|0.55484
10:04:09|0.55576
10:04:10|0.55442
10:04:11|0.55442
10:04:12|0.55454
10:04:13|0.5544
10:04:14|0.5544
10:04:15|0.55496
10:04:16|0.55481
10:04:17|0.55445
10:04:18|0.55443
10:04:19|0.55439
10:04:20|0.55415
10:04:21|0.554
10:04:22|0.55366
10:04:23|0.55307
10:04:24|0.55311
10:04:25|0.55311
10:04:26|0.55405
10:04:27|0.55476
10:04:28|0.55442
10:04:29|0.5552
10:04:30|0.55556
10:04:32|0.55606
10:04:33|0.55606
10:04:34|0.55639
10:04:35|0.55808
10:04:36|0.55713
10:04:37|0.55807
10:04:38|0.55784
10:04:39|0.55713
10:04:40|0.55713
10:04:41|0.55713
10:04:42|0.55713
10:04:43|0.55717
10:04:44|0.55689
10:04:45|0.55519
10:04:45|0.55663
10:04:47|0.55525
10:04:48|0.55597
10:04:49|0.55564
10:04:49|0.55641
10:04:51|0.55614
10:04:51|0.55612
10:04:53|0.5561
10:04:54|0.5552
10:04:55|0.55614
10:04:56|0.55497
10:04:57|0.55512
10:04:58|0.55581
10:04:58|0.55579
10:05:00|0.55523
10:05:01|0.55553
10:05:02|0.55502
10:05:03|0.55503
10:05:04|0.55435
10:05:05|0.55336
10:05:06|0.55426
10:05:07|0.55355
10:05:08|0.55312
10:05:09|0.55313
10:05:10|0.55313
10:05:11|0.55399
10:05:12|0.55339
10:05:13|0.55389
10:05:14|0.55452
10:05:15|0.55164
10:05:16|0.55152
10:05:17|0.55078
10:05:18|0.55107
10:05:19|0.55178
10:05:20|0.55178
10:05:21|0.55268
10:05:22|0.5527
10:05:23|0.55271
10:05:24|0.55271
10:05:25|0.55287
10:05:26|0.55234
10:05:27|0.55269
10:05:28|0.55452
10:05:29|0.5542
10:05:30|0.55295
10:05:32|0.55317
10:05:32|0.55222
10:05:34|0.55139
10:05:34|0.55208
10:05:35|0.55229
10:05:36|0.55229
10:05:37|0.55165
10:05:38|0.55423
10:05:39|0.55483
10:05:40|0.55526
10:05:41|0.55527
10:05:42|0.556
10:05:43|0.556
10:05:44|0.55601
10:05:45|0.55738
10:05:46|0.55732
10:05:47|0.55736
10:05:48|0.55756
10:05:49|0.55751
10:05:50|0.55798
10:05:51|0.55652
10:05:52|0.55808
10:05:53|0.55757
10:05:54|0.55688
10:05:55|0.55706
10:05:56|0.55728
10:05:57|0.55786
10:05:58|0.55798
10:05:59|0.55865
10:06:01|0.55763
10:06:02|0.55573
10:06:03|0.55733
10:06:03|0.55753
10:06:04|0.55837
10:06:06|0.55849
10:06:07|0.55971
10:06:07|0.55885
10:06:08|0.5597
10:06:10|0.55805
10:06:11|0.55879
10:06:11|0.55875
10:06:13|0.55796
10:06:13|0.55773
10:06:14|0.55817
10:06:15|0.55889
10:06:16|0.55976
10:06:17|0.55988
10:06:19|0.55992
10:06:19|0.56051
10:06:20|0.56145
10:06:21|0.56114
10:06:22|0.56052
10:06:24|0.55994
10:06:24|0.56075
10:06:25|0.55917
10:06:26|0.55934
10:06:28|0.56001
10:06:28|0.56036
10:06:29|0.55755
10:06:30|0.55862
10:06:32|0.55906
10:06:33|0.55808
10:06:34|0.55906
10:06:34|0.5588
10:06:36|0.55829
10:06:38|0.55704
10:06:39|0.55648
10:06:39|0.55607
10:06:41|0.55361
10:06:41|0.55648
10:06:43|0.55528
10:06:44|0.55472
10:06:44|0.55498
10:06:45|0.55808
10:06:47|0.55602
10:06:48|0.55648
10:06:49|0.55655
10:06:50|0.55662
10:06:51|0.55713
10:06:52|0.55808
10:06:53|0.5568
10:06:54|0.5551
10:06:55|0.55508
10:06:55|0.55562
10:06:57|0.55537
10:06:58|0.55472
10:06:59|0.55657
10:07:00|0.55657
10:07:00|0.55657
10:07:02|0.55657
10:07:03|0.55576
10:07:04|0.55683
10:07:05|0.55605
10:07:06|0.55516
10:07:07|0.55509
10:07:08|0.55472
10:07:09|0.55451
10:07:10|0.55416
10:07:11|0.55426
10:07:12|0.55512
10:07:13|0.55524
10:07:14|0.55515
10:07:15|0.55515
10:07:16|0.55614
10:07:17|0.55511
10:07:18|0.55514
10:07:19|0.55528
10:07:20|0.5555
10:07:21|0.55612
10:07:22|0.5557
10:07:23|0.55698
10:07:24|0.55571
10:07:25|0.55592
10:07:26|0.55653
10:07:27|0.55754
10:07:28|0.5572
10:07:29|0.55727
10:07:30|0.55717
10:07:31|0.55732
10:07:33|0.5572
10:07:33|0.55727
10:07:35|0.55768
10:07:36|0.5581
10:07:37|0.55733
10:07:38|0.55653
10:07:39|0.55653
10:07:40|0.55727
10:07:41|0.55727
10:07:42|0.55667
10:07:43|0.5568
10:07:43|0.55665
10:07:45|0.55669
10:07:45|0.55676
10:07:46|0.55653
10:07:47|0.55667
10:07:49|0.55654
10:07:49|0.55653
10:07:51|0.55654
10:07:51|0.55654
10:07:53|0.55655
10:07:54|0.55654
10:07:55|0.55655
10:07:56|0.55691
10:07:57|0.5566
10:07:58|0.55676
10:07:59|0.55668
10:08:00|0.55667
10:08:01|0.55666
10:08:02|0.55654
10:08:03|0.55654
10:08:04|0.55655
10:08:05|0.55654
10:08:06|0.55655
10:08:07|0.55659
10:08:08|0.55654
10:08:09|0.55654
10:08:10|0.55654
10:08:11|0.5565
10:08:12|0.5565
10:08:13|0.55715
10:08:14|0.55684
10:08:15|0.55672
10:08:16|0.55683
10:08:17|0.55664
10:08:18|0.5565
10:08:19|0.5565
10:08:20|0.5565
10:08:21|0.5565
10:08:22|0.55768
10:08:23|0.5571
10:08:24|0.55695
10:08:25|0.55659
10:08:26|0.55652
10:08:27|0.55653
10:08:28|0.55714
10:08:29|0.55757
10:08:30|0.55683
10:08:31|0.55667
10:08:32|0.5565
10:08:34|0.55651
10:08:34|0.5565
10:08:35|0.55652
10:08:37|0.55651
10:08:38|0.55651
10:08:38|0.5565
10:08:39|0.5565
10:08:40|0.5565
10:08:41|0.5565
10:08:42|0.5565
10:08:43|0.55651
10:08:44|0.55637
10:08:45|0.5559
10:08:46|0.55586
10:08:48|0.55586
10:08:48|0.55586
10:08:49|0.55546
10:08:51|0.55529
10:08:52|0.55441
10:08:52|0.55331
10:08:54|0.55331
10:08:54|0.55331
10:08:55|0.55332
10:08:56|0.5538
10:08:58|0.55361
10:08:58|0.55361
10:08:59|0.55331
10:09:01|0.55369
10:09:01|0.55489
10:09:03|0.55506
10:09:03|0.55482
10:09:05|0.55482
10:09:06|0.55581
10:09:07|0.55476
10:09:08|0.55475
10:09:09|0.55467
10:09:10|0.55467
10:09:10|0.55489
10:09:12|0.55573
10:09:13|0.55563
10:09:14|0.556
10:09:15|0.55825
10:09:16|0.55825
10:09:17|0.55702
10:09:18|0.55651
10:09:19|0.55643
10:09:20|0.55652
10:09:21|0.55609
10:09:22|0.55592
10:09:23|0.55598
10:09:23|0.55477
10:09:25|0.55479
10:09:25|0.55579
10:09:26|0.55502
10:09:27|0.55502
10:09:29|0.55555
10:09:30|0.55555
10:09:31|0.55555
10:09:32|0.55555
10:09:33|0.55555
10:09:33|0.55577
10:09:34|0.555
10:09:36|0.55454
10:09:37|0.55465
10:09:38|0.55437
10:09:39|0.55437
10:09:40|0.55409
10:09:41|0.554
10:09:42|0.55354
10:09:43|0.5534
10:09:44|0.55315
10:09:45|0.5537
10:09:46|0.55357
10:09:47|0.55341
10:09:48|0.5534
10:09:49|0.55377
10:09:50|0.5535
10:09:51|0.553
10:09:52|0.55339
10:09:53|0.55339
10:09:54|0.55306
10:09:55|0.55339
10:09:56|0.55334
10:09:57|0.55334
10:09:58|0.55306
10:09:59|0.553
10:10:00|0.55301
10:10:01|0.55301
10:10:02|0.55301
10:10:03|0.55301
10:10:04|0.55339
10:10:05|0.55365
10:10:06|0.55365
10:10:07|0.55361
10:10:08|0.55361
10:10:09|0.55338
10:10:10|0.55358
10:10:11|0.55358
10:10:12|0.55408
10:10:13|0.5535
10:10:14|0.5535
10:10:15|0.5535
10:10:16|0.5535
10:10:17|0.5535
10:10:18|0.55395
10:10:19|0.55395
10:10:20|0.55345
10:10:21|0.55346
10:10:22|0.55383
10:10:23|0.55511
10:10:24|0.55738
10:10:25|0.55458
10:10:26|0.55649
10:10:27|0.55643
10:10:28|0.55568
10:10:29|0.55608
10:10:30|0.55577
10:10:31|0.55564
10:10:32|0.55563
10:10:33|0.55565
10:10:34|0.55565
10:10:35|0.55565
10:10:36|0.5556
10:10:37|0.55462
10:10:38|0.55527
10:10:39|0.55532
10:10:40|0.55552
10:10:41|0.55561
10:10:42|0.55645
10:10:43|0.55527
10:10:44|0.55589
10:10:45|0.55588
10:10:46|0.55589
10:10:47|0.55589
10:10:48|0.5555
10:10:49|0.55579
10:10:50|0.55589
10:10:51|0.55588
10:10:52|0.55565
10:10:53|0.55565
10:10:54|0.55547
10:10:55|0.55579
10:10:56|0.55575
10:10:57|0.55574
10:10:58|0.55571
10:10:59|0.55571
10:11:00|0.55546
10:11:01|0.55546
10:11:02|0.55546
10:11:03|0.55553
10:11:04|0.55594
10:11:05|0.55594
10:11:06|0.55629
10:11:07|0.55619
10:11:08|0.55614
10:11:09|0.55614
10:11:10|0.55613
10:11:11|0.55613
10:11:12|0.55645
10:11:13|0.5565
10:11:14|0.55681
10:11:15|0.55619
10:11:16|0.55619
10:11:17|0.55609
10:11:18|0.55614
10:11:19|0.55614
10:11:20|0.55613
10:11:21|0.55612
10:11:22|0.55612
10:11:23|0.55613
10:11:24|0.55612
10:11:25|0.55611
10:11:26|0.55611
10:11:27|0.55611
10:11:28|0.55611
10:11:29|0.55557
10:11:30|0.5554
10:11:31|0.55544
10:11:32|0.55489
10:11:33|0.55441
10:11:34|0.5543
10:11:35|0.5543
10:11:37|0.5543
10:11:38|0.5543
10:11:39|0.5543
10:11:40|0.5543
10:11:40|0.55431
10:11:42|0.55429
10:11:42|0.55429
10:11:44|0.55422
10:11:45|0.55426
10:11:45|0.55429
10:11:46|0.55429
10:11:48|0.55429
10:11:49|0.55429
10:11:50|0.55451
10:11:51|0.5545
10:11:51|0.55431
10:11:53|0.55488
10:11:53|0.55502
10:11:55|0.55431
10:11:56|0.55501
10:11:57|0.55479
10:11:57|0.55521
10:11:58|0.55501
10:11:59|0.55488
10:12:01|0.55495
10:12:01|0.55495
10:12:02|0.55495
10:12:03|0.55495
10:12:05|0.55442
10:12:05|0.55498
10:12:06|0.55518
10:12:07|0.55518
10:12:08|0.55518
10:12:09|0.55505
10:12:11|0.55492
10:12:12|0.55496
10:12:13|0.55487
10:12:14|0.55487
10:12:14|0.55324
10:12:15|0.55414
10:12:17|0.55405
10:12:18|0.55405
10:12:19|0.55405
10:12:20|0.55405
10:12:21|0.55405
10:12:22|0.55413
10:12:23|0.55459
10:12:24|0.55458
10:12:25|0.55416
10:12:26|0.55413
10:12:27|0.55413
10:12:28|0.55485
10:12:29|0.55496
10:12:30|0.55542
10:12:31|0.55523
10:12:32|0.55602
10:12:33|0.55668
10:12:34|0.557
10:12:35|0.55786
10:12:36|0.55797
10:12:37|0.5579
10:12:38|0.5578
10:12:40|0.55791
10:12:41|0.55877
10:12:41|0.55838
10:12:43|0.55866
10:12:44|0.55882
10:12:45|0.55814
10:12:45|0.55865
10:12:47|0.55835
10:12:47|0.55869
10:12:49|0.5586
10:12:49|0.55866
10:12:51|0.55807
10:12:52|0.55785
10:12:53|0.55708
10:12:54|0.5577
10:12:54|0.55695
10:12:56|0.55984
10:12:57|0.56013
10:12:57|0.55922
10:12:59|0.55927
10:13:00|0.55946
10:13:00|0.56015
10:13:02|0.56118
10:13:03|0.56196
10:13:04|0.56145
10:13:05|0.56342
10:13:06|0.56441
10:13:07|0.56498
10:13:08|0.56329
10:13:09|0.56327
10:13:10|0.5644
10:13:11|0.56445
10:13:12|0.56456
10:13:13|0.56552
10:13:14|0.56659
10:13:15|0.56542
10:13:16|0.565
10:13:17|0.56499
10:13:18|0.56427
10:13:19|0.56507
10:13:20|0.56515
10:13:21|0.5655
10:13:22|0.56602
10:13:23|0.56589
10:13:24|0.56609
10:13:25|0.56631
10:13:26|0.56596
10:13:27|0.56595
10:13:28|0.56565
10:13:29|0.56534
10:13:30|0.56605
10:13:31|0.56554
10:13:32|0.56531
10:13:33|0.56523
10:13:34|0.56518
10:13:35|0.565
10:13:36|0.56453
10:13:37|0.56453
10:13:38|0.56453
10:13:39|0.5651
10:13:40|0.56458
10:13:41|0.56458
10:13:42|0.56458
10:13:43|0.56532
10:13:44|0.56479
10:13:45|0.56477
10:13:46|0.56459
10:13:47|0.56501
10:13:48|0.565
10:13:49|0.56465
10:13:50|0.56461
10:13:51|0.56504
10:13:52|0.56569
10:13:53|0.56614
10:13:54|0.56732
10:13:55|0.56757
10:13:56|0.567
10:13:57|0.56733
10:13:58|0.56732
10:13:59|0.56919
10:14:00|0.56906
10:14:01|0.56872
10:14:03|0.56732
10:14:04|0.56847
10:14:04|0.56609
10:14:05|0.56706
10:14:06|0.56554
10:14:07|0.56666
10:14:09|0.56601
10:14:10|0.56668
10:14:10|0.56568
10:14:11|0.56515
10:14:12|0.56545
10:14:13|0.5654
10:14:14|0.56561
10:14:15|0.56602
10:14:16|0.56564
10:14:17|0.56572
10:14:18|0.56572
10:14:19|0.56571
10:14:20|0.56661
10:14:21|0.5667
10:14:22|0.56723
10:14:23|0.5673
10:14:25|0.5673
10:14:25|0.56787
10:14:26|0.56724
10:14:27|0.56649
10:14:28|0.56659
10:14:29|0.56653
10:14:30|0.56593
10:14:31|0.56509
10:14:32|0.56572
10:14:33|0.56566
10:14:34|0.56538
10:14:36|0.56563
10:14:36|0.56401
10:14:37|0.56535
10:14:39|0.56513
10:14:39|0.56561
10:14:41|0.56619
10:14:41|0.56619
10:14:42|0.56619
10:14:44|0.56538
10:14:44|0.56538
10:14:45|0.5651
10:14:47|0.56511
10:14:48|0.56509
10:14:49|0.56554
10:14:50|0.56457
10:14:51|0.56465
10:14:52|0.56466
10:14:53|0.56466
10:14:54|0.56477
10:14:55|0.56477
10:14:56|0.56532
10:14:57|0.56481
10:14:58|0.5645
10:14:59|0.56313
10:15:00|0.56397
10:15:01|0.5631
10:15:02|0.5631
10:15:03|0.56402
10:15:04|0.56409
10:15:05|0.56537
10:15:06|0.566
10:15:07|0.56651
10:15:08|0.5666
10:15:09|0.56735
10:15:10|0.56794
10:15:11|0.56774
10:15:12|0.56684
10:15:13|0.56701
10:15:14|0.56662
10:15:15|0.56591
10:15:16|0.56614
10:15:17|0.56724
10:15:18|0.56822
10:15:19|0.56961
10:15:20|0.56995
10:15:21|0.56815
10:15:22|0.56814
10:15:23|0.57
10:15:24|0.57039
10:15:25|0.5715
10:15:26|0.57235
10:15:27|0.57156
10:15:28|0.57407
10:15:29|0.57339
10:15:30|0.57193
10:15:31|0.5732
10:15:32|0.57155
10:15:33|0.571
10:15:34|0.57148
10:15:35|0.57148
10:15:36|0.57143
10:15:37|0.57145
10:15:38|0.57085
10:15:39|0.56941
10:15:40|0.56967
10:15:42|0.56939
10:15:42|0.56832
10:15:44|0.56833
10:15:45|0.56787
10:15:45|0.56887
10:15:47|0.56831
10:15:48|0.56831
10:15:49|0.57051
10:15:50|0.57001
10:15:51|0.57099
10:15:51|0.57097
10:15:52|0.57098
10:15:54|0.57063
10:15:55|0.57112
10:15:56|0.57099
10:15:57|0.57105
10:15:58|0.57079
10:15:59|0.57123
10:15:59|0.571
10:16:01|0.57109
10:16:02|0.57137
10:16:03|0.57101
10:16:04|0.57148
10:16:05|0.571
10:16:05|0.57149
10:16:07|0.57103
10:16:08|0.57099
10:16:09|0.57074
10:16:10|0.57032
10:16:11|0.56994
10:16:12|0.56935
10:16:13|0.56935
10:16:14|0.57
10:16:15|0.56976
10:16:16|0.56931
10:16:18|0.57
10:16:18|0.56998
10:16:19|0.56931
10:16:20|0.56942
10:16:21|0.56949
10:16:22|0.57
10:16:23|0.56999
10:16:25|0.57065
10:16:25|0.57147
10:16:26|0.57074
10:16:28|0.57075
10:16:28|0.57077
10:16:29|0.57068
10:16:31|0.57062
10:16:31|0.5711
10:16:32|0.57119
10:16:33|0.57119
10:16:34|0.57119
10:16:35|0.5727
10:16:36|0.573
10:16:37|0.573
10:16:38|0.57337
10:16:39|0.57361
10:16:41|0.57382
10:16:42|0.57393
10:16:44|0.57373
10:16:44|0.57253
10:16:45|0.57253
10:16:47|0.57292
10:16:48|0.57292
10:16:49|0.57075
10:16:50|0.57168
10:16:50|0.57192
10:16:52|0.57183
10:16:53|0.57161
10:16:54|0.57161
10:16:55|0.57139
10:16:56|0.57266
10:16:57|0.57254
10:16:58|0.57254
10:16:59|0.57254
10:17:00|0.57256
10:17:01|0.57246
10:17:02|0.57302
10:17:03|0.57223
10:17:04|0.5726
10:17:06|0.57276
10:17:06|0.57264
10:17:07|0.57236
10:17:09|0.57236
10:17:09|0.57236
10:17:11|0.57235
10:17:11|0.57264
10:17:13|0.57267
10:17:13|0.57305
10:17:15|0.5727
10:17:15|0.57267
10:17:17|0.57267
10:17:18|0.57317
10:17:18|0.57282
10:17:19|0.57268
10:17:20|0.57272
10:17:21|0.57281
10:17:22|0.57237
10:17:23|0.572
10:17:24|0.572
10:17:25|0.572
10:17:26|0.572
10:17:28|0.57141
10:17:29|0.57101
10:17:29|0.571
10:17:30|0.57055
10:17:31|0.57009
10:17:32|0.57
10:17:33|0.57
10:17:35|0.57122
10:17:35|0.57
10:17:37|0.57107
10:17:37|0.57061
10:17:38|0.57113
10:17:39|0.57145
10:17:40|0.57089
10:17:42|0.57067
10:17:43|0.57073
10:17:45|0.57105
10:17:46|0.57105
10:17:46|0.57093
10:17:47|0.57
10:17:48|0.56914
10:17:49|0.56807
10:17:51|0.5681
10:17:51|0.56927
10:17:52|0.56936
10:17:53|0.56936
10:17:54|0.569
10:17:55|0.569
10:17:56|0.569
10:17:57|0.56856
10:17:58|0.56858
10:17:59|0.5685
10:18:00|0.572
10:18:02|0.57036
10:18:02|0.56949
10:18:03|0.56949
10:18:04|0.56894
10:18:05|0.56895
10:18:06|0.56898
10:18:07|0.56943
10:18:08|0.569
10:18:09|0.569
10:18:10|0.56895
10:18:12|0.56886
10:18:13|0.569
10:18:14|0.569
10:18:14|0.56951
10:18:15|0.56886
10:18:17|0.5689
10:18:18|0.56956
10:18:18|0.57005
10:18:19|0.56995
10:18:21|0.56986
10:18:22|0.56995
10:18:23|0.56889
10:18:23|0.56888
10:18:24|0.56882
10:18:26|0.568
10:18:26|0.56676
10:18:28|0.56612
10:18:29|0.56629
10:18:30|0.56612
10:18:31|0.56612
10:18:31|0.56549
10:18:33|0.565
10:18:34|0.56583
10:18:34|0.56432
10:18:36|0.565
10:18:37|0.56362
10:18:38|0.56246
10:18:39|0.56302
10:18:40|0.56362
10:18:41|0.56402
10:18:42|0.5652
10:18:44|0.56446
10:18:44|0.56446
10:18:46|0.5645
10:18:46|0.56478
10:18:47|0.56468
10:18:48|0.56437
10:18:50|0.56401
10:18:51|0.56459
10:18:51|0.56427
10:18:52|0.56387
10:18:54|0.56563
10:18:55|0.56582
10:18:56|0.56626
10:18:57|0.56516
10:18:58|0.56558
10:18:59|0.56616
10:19:00|0.56658
10:19:01|0.56447
10:19:02|0.56614
10:19:03|0.56565
10:19:04|0.56554
10:19:05|0.56674
10:19:06|0.56672
10:19:07|0.5671
10:19:08|0.5671
10:19:09|0.5671
10:19:10|0.56683
10:19:11|0.56683
10:19:12|0.56724
10:19:13|0.56724
10:19:14|0.56722
10:19:15|0.5671
10:19:16|0.5671
10:19:17|0.5672
10:19:18|0.56681
10:19:19|0.56681
10:19:20|0.56559
10:19:21|0.56438
10:19:22|0.56451
10:19:23|0.56451
10:19:24|0.56463
10:19:25|0.56459
10:19:26|0.56391
10:19:27|0.56362
10:19:28|0.56305
10:19:29|0.563
10:19:30|0.563
10:19:31|0.563
10:19:32|0.56312
10:19:33|0.56262
10:19:34|0.56238
10:19:35|0.56188
10:19:36|0.56238
10:19:37|0.56174
10:19:38|0.56175
10:19:39|0.56221
10:19:40|0.56236
10:19:41|0.56235
10:19:42|0.56
10:19:43|0.55943
10:19:45|0.55922
10:19:45|0.56148
10:19:46|0.56131
10:19:47|0.56147
10:19:48|0.56228
10:19:50|0.56192
10:19:51|0.5618
10:19:52|0.56025
10:19:53|0.56025
10:19:54|0.56089
10:19:54|0.56112
10:19:55|0.55928
10:19:56|0.55922
10:19:58|0.55997
10:19:59|0.55852
10:20:00|0.55863
10:20:01|0.5589
10:20:01|0.55958
10:20:03|0.55889
10:20:04|0.56056
10:20:05|0.56027
10:20:06|0.56078
10:20:06|0.56141
10:20:08|0.56536
10:20:09|0.56355
10:20:10|0.563
10:20:10|0.56073
10:20:12|0.55952
10:20:12|0.55974
10:20:13|0.56065
10:20:15|0.56051
10:20:16|0.55945
10:20:17|0.56064
10:20:17|0.5605
10:20:19|0.5605
10:20:20|0.55987
10:20:21|0.55947
10:20:22|0.55987
10:20:23|0.56043
10:20:23|0.56027
10:20:25|0.56027
10:20:26|0.55951
10:20:26|0.55918
10:20:27|0.559
10:20:29|0.55852
10:20:29|0.55916
10:20:31|0.55924
10:20:31|0.55951
10:20:33|0.55909
10:20:33|0.5596
10:20:35|0.55951
10:20:36|0.56
10:20:37|0.55997
10:20:38|0.56015
10:20:39|0.56051
10:20:39|0.56004
10:20:40|0.56005
10:20:42|0.56039
10:20:43|0.56009
10:20:43|0.55958
10:20:45|0.56004
10:20:47|0.55853
10:20:47|0.55853
10:20:49|0.55855
10:20:49|0.55855
10:20:51|0.55852
10:20:51|0.55954
10:20:53|0.55921
10:20:54|0.55915
10:20:55|0.55951
10:20:56|0.55894
10:20:56|0.55994
10:20:58|0.55945
10:20:59|0.55894
10:20:59|0.56001
10:21:01|0.55947
10:21:02|0.55941
10:21:02|0.55963
10:21:04|0.559
10:21:05|0.55998
10:21:05|0.55927
10:21:07|0.55927
10:21:08|0.55881
10:21:09|0.55945
10:21:09|0.55995
10:21:11|0.56068
10:21:12|0.56094
10:21:13|0.56009
10:21:14|0.5619
10:21:15|0.562
10:21:16|0.56327
10:21:17|0.56471
10:21:18|0.56442
10:21:18|0.56341
10:21:19|0.56347
10:21:21|0.56392
10:21:21|0.56499
10:21:22|0.56497
10:21:23|0.56477
10:21:24|0.56477
10:21:25|0.56472
10:21:27|0.56446
10:21:28|0.565
10:21:29|0.5657
10:21:29|0.56633
10:21:31|0.56655
10:21:31|0.56714
10:21:33|0.56773
10:21:34|0.56788
10:21:35|0.56915
10:21:36|0.56999
10:21:37|0.56988
10:21:38|0.56897
10:21:39|0.56871
10:21:40|0.56795
10:21:41|0.56759
10:21:42|0.5675
10:21:43|0.56727
10:21:44|0.56706
10:21:45|0.56703
10:21:46|0.56675
10:21:47|0.56668
10:21:48|0.56647
10:21:50|0.56674
10:21:50|0.56696
10:21:51|0.56696
10:21:52|0.56702
10:21:54|0.56749
10:21:55|0.56788
10:21:56|0.56789
10:21:57|0.5682
10:21:57|0.56821
10:21:59|0.56848
10:22:00|0.56853
10:22:01|0.56946
10:22:02|0.56946
10:22:03|0.56914
10:22:04|0.56865
10:22:05|0.56888
10:22:06|0.568
10:22:07|0.56816
10:22:08|0.56849
10:22:09|0.56889
10:22:10|0.56897
10:22:11|0.56938
10:22:12|0.57
10:22:13|0.57149
10:22:14|0.57173
10:22:15|0.57197
10:22:16|0.57193
10:22:17|0.57198
10:22:18|0.57294
10:22:19|0.57274
10:22:20|0.57229
10:22:21|0.57188
10:22:23|0.5723
10:22:23|0.57221
10:22:24|0.57143
10:22:25|0.57133
10:22:26|0.57111
10:22:27|0.57121
10:22:28|0.57097
10:22:29|0.57096
10:22:30|0.56925
10:22:32|0.56925
10:22:32|0.57006
10:22:33|0.57021
10:22:34|0.57021
10:22:35|0.57032
10:22:37|0.57032
10:22:37|0.57018
10:22:38|0.56951
10:22:39|0.56953
10:22:40|0.56881
10:22:42|0.56923
10:22:42|0.56894
10:22:43|0.56936
10:22:44|0.56972
10:22:45|0.57
10:22:46|0.56933
10:22:47|0.56933
10:22:48|0.57
10:22:50|0.57114
10:22:50|0.57189
10:22:51|0.5722
10:22:53|0.57443
10:22:53|0.57884
10:22:55|0.57808
10:22:55|0.57714
10:22:57|0.57721
10:22:57|0.57589
10:22:59|0.57444
10:22:59|0.57416
10:23:00|0.57482
10:23:01|0.57447
10:23:03|0.5768
10:23:03|0.57421
10:23:04|0.57541
10:23:05|0.57456
10:23:06|0.57432
10:23:08|0.5724
10:23:08|0.57166
10:23:09|0.57235
10:23:11|0.57203
10:23:12|0.57048
10:23:12|0.5715
10:23:14|0.57098
10:23:14|0.56999
10:23:15|0.57162
10:23:16|0.5715
10:23:17|0.57149
10:23:19|0.5716
10:23:19|0.57167
10:23:20|0.57194
10:23:21|0.57186
10:23:22|0.57152
10:23:24|0.57208
10:23:25|0.57162
10:23:26|0.57176
10:23:27|0.57137
10:23:28|0.57185
10:23:29|0.57167
10:23:30|0.57169
10:23:30|0.57145
10:23:32|0.57165
10:23:32|0.57169
10:23:33|0.57136
10:23:35|0.57161
10:23:36|0.57161
10:23:37|0.5713
10:23:38|0.57107
10:23:39|0.57071
10:23:40|0.57033
10:23:41|0.57034
10:23:42|0.57016
10:23:43|0.57017
10:23:44|0.56921
10:23:45|0.56988
10:23:46|0.57066
10:23:47|0.57064
10:23:48|0.57053
10:23:50|0.57062
10:23:50|0.57063
10:23:51|0.57049
10:23:52|0.57093
10:23:53|0.57124
10:23:54|0.57154
10:23:55|0.57143
10:23:56|0.57034
10:23:58|0.57053
10:23:59|0.57053
10:23:59|0.57049
10:24:01|0.57049
10:24:02|0.57049
10:24:03|0.57066
10:24:04|0.57058
10:24:05|0.57084
10:24:06|0.57065
10:24:07|0.57107
10:24:08|0.57092
10:24:09|0.57106
10:24:10|0.57237
10:24:11|0.57199
10:24:12|0.57103
10:24:13|0.57155
10:24:14|0.57007
10:24:15|0.57045
10:24:16|0.57008
10:24:17|0.57065
10:24:18|0.57065
10:24:19|0.57126
10:24:20|0.57124
10:24:21|0.57118
10:24:22|0.57045
10:24:23|0.57113
10:24:24|0.5701
10:24:25|0.57087
10:24:26|0.57134
10:24:27|0.57148
10:24:28|0.5714
10:24:29|0.57137
10:24:30|0.57112
10:24:31|0.57104
10:24:32|0.57065
10:24:33|0.57064
10:24:34|0.57066
10:24:35|0.57087
10:24:36|0.57098
10:24:37|0.57077
10:24:38|0.57068
10:24:39|0.57009
10:24:40|0.5703
10:24:41|0.57046
10:24:42|0.57196
10:24:43|0.57246
10:24:44|0.57235
10:24:45|0.57232
10:24:46|0.57233
10:24:47|0.5723
10:24:48|0.57269
10:24:49|0.57246
10:24:50|0.57239
10:24:51|0.57245
10:24:52|0.57245
10:24:53|0.57205
10:24:54|0.573
10:24:55|0.57316
10:24:56|0.57316
10:24:57|0.57316
10:24:58|0.57316
10:24:59|0.57528
10:25:00|0.57523
10:25:02|0.57534
10:25:02|0.5733
10:25:03|0.57538
10:25:04|0.5744
10:25:05|0.57474
10:25:06|0.57452
10:25:07|0.57262
10:25:08|0.57362
10:25:09|0.57352
10:25:10|0.57346
10:25:12|0.57413
10:25:13|0.57494
10:25:14|0.5742
10:25:14|0.57397
10:25:16|0.57454
10:25:16|0.57532
10:25:17|0.57592
10:25:18|0.57542
10:25:19|0.5753
10:25:20|0.57939
10:25:21|0.57852
10:25:23|0.57862
10:25:23|0.57648
10:25:25|0.57688
10:25:25|0.57688
10:25:26|0.57606
10:25:28|0.5758
10:25:29|0.57614
10:25:29|0.57636
10:25:30|0.5745
10:25:31|0.5741
10:25:33|0.5723
10:25:34|0.57203
10:25:35|0.57228
10:25:35|0.57216
10:25:36|0.57297
10:25:37|0.57378
10:25:38|0.57367
10:25:39|0.57338
10:25:40|0.57301
10:25:41|0.57301
10:25:42|0.57338
10:25:44|0.57338
10:25:45|0.57353
10:25:45|0.57354
10:25:46|0.57382
10:25:47|0.57365
10:25:49|0.57406
10:25:49|0.57417
10:25:51|0.5731
10:25:51|0.57358
10:25:53|0.57356
10:25:54|0.5719
10:25:55|0.57281
10:25:57|0.57225
10:25:57|0.57211
10:25:59|0.57208
10:25:59|0.57208
10:26:01|0.57208
10:26:02|0.57303
10:26:02|0.57233
10:26:03|0.5715
10:26:05|0.5715
10:26:05|0.57144
10:26:06|0.57102
10:26:07|0.57058
10:26:09|0.57059
10:26:10|0.56972
10:26:10|0.57087
10:26:11|0.57126
10:26:13|0.57169
10:26:13|0.5718
10:26:14|0.57229
10:26:16|0.57308
10:26:17|0.57282
10:26:17|0.57304
10:26:18|0.57304
10:26:20|0.57292
10:26:21|0.57295
10:26:22|0.5724
10:26:23|0.5729
10:26:24|0.5729
10:26:25|0.57301
10:26:26|0.57191
10:26:27|0.5724
10:26:28|0.57304
10:26:29|0.57304
10:26:29|0.57252
10:26:31|0.57251
10:26:32|0.5724
10:26:33|0.57304
10:26:33|0.57364
10:26:35|0.57336
10:26:36|0.57339
10:26:36|0.57328
10:26:37|0.57332
10:26:39|0.57356
10:26:40|0.57367
10:26:41|0.57364
10:26:42|0.57367
10:26:43|0.57694
10:26:44|0.57696
10:26:45|0.57499
10:26:46|0.57458
10:26:47|0.57535
10:26:48|0.57426
10:26:49|0.57525
10:26:50|0.57563
10:26:51|0.57457
10:26:52|0.57486
10:26:53|0.57505
10:26:54|0.57521
10:26:55|0.5752
10:26:56|0.5756
10:26:57|0.57496
10:26:58|0.57563
10:27:00|0.57579
10:27:01|0.57599
10:27:02|0.576
10:27:03|0.57633
10:27:04|0.57747
10:27:05|0.5769
10:27:06|0.57726
10:27:07|0.57674
10:27:07|0.57477
10:27:09|0.5756
10:27:10|0.57544
10:27:11|0.57349
10:27:11|0.57353
10:27:13|0.57322
10:27:14|0.57376
10:27:15|0.57367
10:27:16|0.57414
10:27:17|0.57476
10:27:18|0.57464
10:27:19|0.57385
10:27:20|0.57307
10:27:20|0.57307
10:27:22|0.57318
10:27:23|0.57307
10:27:24|0.57302
10:27:25|0.57312
10:27:26|0.57191
10:27:27|0.57296
10:27:27|0.57297
10:27:29|0.573
10:27:29|0.5723
10:27:31|0.57206
10:27:32|0.57182
10:27:32|0.57217
10:27:34|0.57145
10:27:35|0.57154
10:27:36|0.57161
10:27:37|0.57145
10:27:38|0.57145
10:27:39|0.57179
10:27:40|0.57184
10:27:41|0.5726
10:27:42|0.57328
10:27:43|0.57391
10:27:44|0.574
10:27:45|0.57351
10:27:46|0.57247
10:27:47|0.57265
10:27:48|0.57293
10:27:49|0.57293
10:27:50|0.57299
10:27:51|0.57227
10:27:52|0.57227
10:27:53|0.57232
10:27:55|0.57329
10:27:55|0.573
10:27:56|0.573
10:27:57|0.573
10:27:58|0.57323
10:27:59|0.57331
10:28:00|0.5738
10:28:01|0.57411
10:28:03|0.57411
10:28:03|0.57425
10:28:04|0.57335
10:28:05|0.57325
10:28:06|0.57325
10:28:08|0.57227
10:28:08|0.5729
10:28:09|0.5726
10:28:10|0.57278
10:28:11|0.57225
10:28:12|0.57161
10:28:13|0.57227
10:28:14|0.57178
10:28:15|0.57161
10:28:16|0.57181
10:28:17|0.57233
10:28:18|0.57161
10:28:19|0.57161
10:28:20|0.57161
10:28:21|0.57161
10:28:22|0.5721
10:28:23|0.57229
10:28:24|0.57227
10:28:25|0.57248
10:28:26|0.57224
10:28:27|0.57224
10:28:28|0.57224
10:28:29|0.57205
10:28:30|0.57199
10:28:31|0.57161
10:28:32|0.57145
10:28:33|0.57104
10:28:34|0.57133
10:28:35|0.57138
10:28:36|0.57186
10:28:37|0.57186
10:28:38|0.57162
10:28:39|0.57258
10:28:40|0.57258
10:28:41|0.57297
10:28:42|0.57299
10:28:44|0.57152
10:28:44|0.57363
10:28:45|0.5735
10:28:47|0.57374
10:28:47|0.57383
10:28:48|0.57403
10:28:49|0.57456
10:28:51|0.575
10:28:51|0.5748
10:28:52|0.57498
10:28:54|0.57497
10:28:55|0.57436
10:28:56|0.57448
10:28:57|0.57415
10:28:59|0.57172
10:29:00|0.57266
10:29:00|0.57319
10:29:02|0.5732
10:29:03|0.5732
10:29:03|0.57227
10:29:05|0.57252
10:29:06|0.57171
10:29:07|0.57165
10:29:08|0.57112
10:29:09|0.57125
10:29:09|0.57162
10:29:11|0.5713
10:29:12|0.5716
10:29:12|0.57196
10:29:13|0.57218
10:29:15|0.5715
10:29:16|0.57222
10:29:17|0.57264
10:29:18|0.5726
10:29:19|0.57245
10:29:20|0.57272
10:29:21|0.57281
10:29:22|0.57244
10:29:23|0.57244
10:29:24|0.57216
10:29:25|0.57216
10:29:26|0.5725
10:29:27|0.57315
10:29:28|0.57295
10:29:29|0.5735
10:29:30|0.57399
10:29:31|0.5746
10:29:32|0.5745
10:29:33|0.57441
10:29:34|0.57447
10:29:35|0.57444
10:29:36|0.57499
10:29:37|0.57499
10:29:38|0.575
10:29:39|0.57504
10:29:40|0.57378
10:29:41|0.57313
10:29:42|0.57313
10:29:43|0.5724
10:29:44|0.57218
10:29:45|0.57236
10:29:46|0.57351
10:29:47|0.57364
10:29:48|0.57359
10:29:49|0.57308
10:29:50|0.57308
10:29:51|0.57388
10:29:52|0.57278
10:29:54|0.57271
10:29:55|0.57031
10:29:56|0.57196
10:29:57|0.57147
10:29:58|0.57231
10:29:59|0.57229
10:30:00|0.57229
10:30:01|0.57287
10:30:02|0.57188
10:30:03|0.57257
10:30:05|0.57326
10:30:06|0.57459
10:30:06|0.57496
10:30:07|0.57499
10:30:09|0.575
10:30:10|0.57271
10:30:10|0.57162
10:30:12|0.56922
10:30:13|0.56936
10:30:13|0.56888
10:30:14|0.56937
10:30:16|0.57066
10:30:16|0.57014
10:30:18|0.5701
10:30:19|0.56959
10:30:20|0.56994
10:30:21|0.57236
10:30:21|0.57407
10:30:23|0.57396
10:30:23|0.57406
10:30:24|0.57457
10:30:26|0.57425
10:30:26|0.57414
10:30:28|0.57278
10:30:28|0.57318
10:30:30|0.57342
10:30:31|0.57297
10:30:32|0.57335
10:30:32|0.57382
10:30:34|0.57361
10:30:35|0.57345
10:30:36|0.57428
10:30:37|0.57447
10:30:38|0.57483
10:30:39|0.575
10:30:40|0.57707
10:30:40|0.57741
10:30:41|0.57728
10:30:42|0.57702
10:30:43|0.57582
10:30:45|0.57548
10:30:45|0.57561
10:30:47|0.5761
10:30:48|0.57623
10:30:48|0.57532
10:30:50|0.57569
10:30:51|0.57564
10:30:51|0.57561
10:30:53|0.57596
10:30:54|0.57622
10:30:55|0.57622
10:30:56|0.57722
10:30:57|0.57693
10:30:58|0.57698
10:30:59|0.57622
10:31:00|0.57624
10:31:01|0.57623
10:31:02|0.57522
10:31:03|0.57619
10:31:04|0.57576
10:31:05|0.57602
10:31:06|0.57566
10:31:07|0.57566
10:31:08|0.57566
10:31:09|0.5748
10:31:10|0.57471
10:31:11|0.57409
10:31:12|0.57354
10:31:13|0.57246
10:31:14|0.57229
10:31:15|0.57295
10:31:16|0.57294
10:31:17|0.57266
10:31:18|0.57259
10:31:19|0.57242
10:31:20|0.57181
10:31:21|0.57287
10:31:22|0.57188
10:31:23|0.57256
10:31:24|0.57226
10:31:25|0.57164
10:31:26|0.57336
10:31:27|0.57248
10:31:28|0.57214
10:31:29|0.57214
10:31:30|0.57208
10:31:31|0.57209
10:31:32|0.57209
10:31:33|0.57209
10:31:34|0.57254
10:31:35|0.57216
10:31:36|0.57256
10:31:37|0.57269
10:31:38|0.57267
10:31:39|0.57267
10:31:40|0.57328
10:31:41|0.57298
10:31:42|0.57298
10:31:43|0.57286
10:31:44|0.57333
10:31:45|0.57317
10:31:46|0.57265
10:31:47|0.57317
10:31:48|0.57279
10:31:49|0.57333
10:31:50|0.57333
10:31:51|0.57333
10:31:52|0.57351
10:31:53|0.57363
10:31:55|0.5746
10:31:56|0.57447
10:31:57|0.57447
10:31:58|0.57447
10:31:59|0.57395
10:32:00|0.57459
10:32:01|0.5746
10:32:02|0.57423
10:32:03|0.57332
10:32:03|0.57424
10:32:05|0.57272
10:32:06|0.5733
10:32:07|0.57261
10:32:08|0.57281
10:32:09|0.57209
10:32:10|0.57209
10:32:11|0.57215
10:32:13|0.57213
10:32:13|0.57215
10:32:14|0.5721
10:32:15|0.57144
10:32:16|0.57205
10:32:17|0.57194
10:32:18|0.57204
10:32:19|0.57137
10:32:20|0.57193
10:32:21|0.57217
10:32:22|0.57213
10:32:23|0.57212
10:32:24|0.57093
10:32:25|0.56998
10:32:26|0.56996
10:32:27|0.56998
10:32:28|0.5701
10:32:29|0.57117
10:32:30|0.5702
10:32:31|0.57044
10:32:32|0.57093
10:32:33|0.57115
10:32:34|0.57112
10:32:35|0.57112
10:32:37|0.57118
10:32:37|0.57118
10:32:38|0.57217
10:32:39|0.57157
10:32:40|0.57157
10:32:41|0.57157
10:32:42|0.5712
10:32:43|0.57078
10:32:44|0.57079
10:32:45|0.57156
10:32:46|0.57156
10:32:47|0.57105
10:32:48|0.57123
10:32:49|0.57214
10:32:50|0.57213
10:32:51|0.57176
10:32:52|0.57203
10:32:53|0.57205
10:32:54|0.5717
10:32:55|0.57124
10:32:56|0.57146
10:32:57|0.57191
10:32:58|0.57191
10:32:59|0.57155
10:33:00|0.57128
10:33:01|0.57128
10:33:03|0.57122
10:33:04|0.57072
10:33:05|0.57072
10:33:06|0.57061
10:33:06|0.57034
10:33:08|0.57023
10:33:08|0.57034
10:33:10|0.5697
10:33:11|0.57043
10:33:12|0.57043
10:33:12|0.5685
10:33:13|0.56843
10:33:15|0.568
10:33:15|0.56799
10:33:16|0.56996
10:33:18|0.57079
10:33:19|0.57094
10:33:19|0.5704
10:33:21|0.57041
10:33:22|0.57012
10:33:23|0.56938
10:33:24|0.56938
10:33:25|0.56954
10:33:26|0.56873
10:33:27|0.57
10:33:28|0.5692
10:33:29|0.56994
10:33:30|0.56933
10:33:31|0.57
10:33:32|0.57041
10:33:33|0.57005
10:33:34|0.57039
10:33:35|0.57039
10:33:36|0.57039
10:33:37|0.57032
10:33:38|0.57207
10:33:39|0.57032
10:33:40|0.57032
10:33:41|0.57041
10:33:42|0.57024
10:33:43|0.57024
10:33:44|0.57035
10:33:45|0.5702
10:33:46|0.57003
10:33:47|0.5699
10:33:48|0.56998
10:33:49|0.56998
10:33:50|0.57092
10:33:51|0.56981
10:33:52|0.56981
10:33:53|0.57089
10:33:54|0.56999
10:33:55|0.56999
10:33:56|0.56866
10:33:57|0.56948
10:33:59|0.57012
10:33:59|0.56999
10:34:01|0.57042
10:34:02|0.57009
10:34:04|0.56891
10:34:04|0.57013
10:34:05|0.56941
10:34:07|0.56954
10:34:07|0.56911
10:34:08|0.56928
10:34:09|0.56922
10:34:10|0.5686
10:34:11|0.56739
10:34:12|0.56782
10:34:13|0.56751
10:34:14|0.56838
10:34:15|0.56827
10:34:16|0.5669
10:34:18|0.56952
10:34:19|0.56928
10:34:19|0.56902
10:34:21|0.56854
10:34:21|0.56856
10:34:22|0.56874
10:34:23|0.56821
10:34:24|0.56739
10:34:25|0.56743
10:34:26|0.56829
10:34:27|0.56834
10:34:29|0.56799
10:34:29|0.56766
10:34:31|0.56765
10:34:31|0.56764
10:34:32|0.56775
10:34:33|0.56749
10:34:34|0.56766
10:34:35|0.56752
10:34:36|0.56759
10:34:37|0.56734
10:34:38|0.5672
10:34:39|0.56672
10:34:41|0.56732
10:34:41|0.56747
10:34:42|0.56723
10:34:43|0.56735
10:34:44|0.56735
10:34:45|0.56735
10:34:46|0.5675
10:34:47|0.56705
10:34:48|0.56677
10:34:49|0.56682
10:34:50|0.56682
10:34:51|0.56799
10:34:52|0.56745
10:34:54|0.56829
10:34:54|0.56952
10:34:56|0.56906
10:34:57|0.568
10:34:57|0.56762
10:34:59|0.56737
10:35:00|0.57013
10:35:00|0.57092
10:35:02|0.57003
10:35:03|0.571
10:35:03|0.57042
10:35:05|0.5704
10:35:06|0.5706
10:35:07|0.56955
10:35:07|0.56922
10:35:09|0.56919
10:35:10|0.56952
10:35:11|0.56959
10:35:12|0.56931
10:35:13|0.56875
10:35:14|0.56887
10:35:15|0.56848
10:35:16|0.56868
10:35:18|0.56896
10:35:19|0.56802
10:35:20|0.56829
10:35:20|0.56878
10:35:21|0.56833
10:35:23|0.56833
10:35:23|0.56866
10:35:24|0.56866
10:35:26|0.5689
10:35:26|0.56874
10:35:28|0.56887
10:35:29|0.56918
10:35:29|0.56993
10:35:31|0.56982
10:35:31|0.56938
10:35:32|0.56989
10:35:34|0.571
10:35:34|0.5724
10:35:35|0.57395
10:35:37|0.57294
10:35:37|0.57317
10:35:39|0.57315
10:35:39|0.57279
10:35:40|0.57314
10:35:42|0.57314
10:35:42|0.57349
10:35:43|0.57278
10:35:45|0.57194
10:35:45|0.57251
10:35:46|0.57307
10:35:47|0.57307
10:35:48|0.5735
10:35:50|0.57325
10:35:50|0.57308
10:35:51|0.57283
10:35:53|0.57293
10:35:53|0.57254
10:35:54|0.57273
10:35:55|0.57273
10:35:56|0.57293
10:35:57|0.57319
10:35:58|0.57282
10:35:59|0.573
10:36:01|0.5732
10:36:02|0.57396
10:36:03|0.57448
10:36:04|0.57453
10:36:05|0.57369
10:36:06|0.5742
10:36:07|0.57357
10:36:08|0.57396
10:36:09|0.57365
10:36:10|0.57365
10:36:11|0.57369
10:36:12|0.57386
10:36:13|0.57386
10:36:14|0.57378
10:36:15|0.57378
10:36:16|0.57364
10:36:17|0.57376
10:36:18|0.57376
10:36:19|0.57353
10:36:20|0.57352
10:36:21|0.57352
10:36:22|0.57307
10:36:23|0.57273
10:36:24|0.57297
10:36:25|0.57272
10:36:26|0.572
10:36:27|0.57043
10:36:28|0.57097
10:36:29|0.56988
10:36:30|0.57037
10:36:31|0.5708
10:36:32|0.5704
10:36:33|0.57085
10:36:34|0.57074
10:36:35|0.57074
10:36:36|0.57088
10:36:37|0.57101
10:36:38|0.5718
10:36:39|0.57147
10:36:40|0.57147
10:36:41|0.57177
10:36:42|0.57207
10:36:43|0.57207
10:36:44|0.57204
10:36:45|0.57135
10:36:46|0.57171
10:36:47|0.57214
10:36:48|0.57295
10:36:49|0.57381
10:36:50|0.57279
10:36:51|0.57359
10:36:52|0.57359
10:36:53|0.57304
10:36:54|0.57304
10:36:55|0.57273
10:36:56|0.57313
10:36:57|0.57271
10:36:58|0.57126
10:36:59|0.57279
10:37:00|0.57264
10:37:01|0.57271
10:37:02|0.57271
10:37:03|0.57271
10:37:04|0.57271
10:37:05|0.57309
10:37:06|0.57309
10:37:07|0.57283
10:37:08|0.57309
10:37:09|0.57315
10:37:10|0.57315
10:37:12|0.57315
10:37:12|0.57301
10:37:13|0.57273
10:37:14|0.57301
10:37:16|0.57301
10:37:16|0.57246
10:37:17|0.57199
10:37:19|0.5718
10:37:19|0.57135
10:37:21|0.57133
10:37:21|0.57134
10:37:22|0.57134
10:37:23|0.57134
10:37:24|0.57134
10:37:25|0.57227
10:37:27|0.57227
10:37:28|0.57227
10:37:29|0.57227
10:37:29|0.57246
10:37:30|0.57227
10:37:32|0.57175
10:37:33|0.57175
10:37:34|0.57175
10:37:35|0.57227
10:37:36|0.57162
10:37:37|0.57179
10:37:38|0.57234
10:37:39|0.57234
10:37:40|0.57234
10:37:41|0.57266
10:37:42|0.57266
10:37:43|0.57266
10:37:44|0.57232
10:37:45|0.57232
10:37:46|0.57273
10:37:47|0.57273
10:37:48|0.57273
10:37:49|0.57349
10:37:50|0.57447
10:37:51|0.57454
10:37:52|0.5743
10:37:53|0.57451
10:37:54|0.57433
10:37:55|0.57433
10:37:56|0.57497
10:37:57|0.57441
10:37:58|0.5747
10:37:59|0.5739
10:38:00|0.5739
10:38:01|0.5739
10:38:02|0.57346
10:38:04|0.57346
10:38:04|0.57346
10:38:05|0.5735
10:38:06|0.57405
10:38:07|0.57405
10:38:08|0.57425
10:38:09|0.57457
10:38:10|0.57453
10:38:11|0.575
10:38:12|0.5761
10:38:13|0.57652
10:38:14|0.57733
10:38:15|0.57609
10:38:16|0.57612
10:38:17|0.5754
10:38:18|0.5746
10:38:19|0.57561
10:38:20|0.57559
10:38:21|0.5749
10:38:22|0.57558
10:38:24|0.57556
10:38:25|0.57497
10:38:25|0.57505
10:38:26|0.57557
10:38:28|0.57557
10:38:28|0.57557
10:38:30|0.57558
10:38:30|0.57561
10:38:31|0.57557
10:38:32|0.5754
10:38:34|0.57517
10:38:35|0.57506
10:38:36|0.57506
10:38:37|0.57534
10:38:38|0.57521
10:38:39|0.57503
10:38:40|0.57501
10:38:40|0.57501
10:38:42|0.57501
10:38:42|0.57501
10:38:43|0.57501
10:38:44|0.57472
10:38:45|0.57451
10:38:47|0.57451
10:38:47|0.57454
10:38:49|0.57454
10:38:49|0.57454
10:38:50|0.57455
10:38:52|0.57455
10:38:52|0.57476
10:38:54|0.57476
10:38:55|0.57509
10:38:56|0.5754
10:38:57|0.57454
10:38:58|0.57454
10:38:59|0.57536
10:39:00|0.57536
10:39:01|0.57536
10:39:02|0.57545
10:39:03|0.5749
10:39:05|0.57526
10:39:05|0.57519
10:39:06|0.57545
10:39:07|0.57545
10:39:08|0.5755
10:39:09|0.57561
10:39:10|0.57554
10:39:11|0.57578
10:39:12|0.57624
10:39:13|0.5765
10:39:14|0.57644
10:39:15|0.57641
10:39:16|0.57641
10:39:17|0.57561
10:39:18|0.57545
10:39:19|0.57538
10:39:20|0.57538
10:39:21|0.57566
10:39:22|0.57566
10:39:23|0.57566
10:39:24|0.57453
10:39:25|0.5742
10:39:26|0.57337
10:39:27|0.57288
10:39:28|0.57288
10:39:29|0.57265
10:39:30|0.57221
10:39:31|0.57151
10:39:32|0.57151
10:39:33|0.57255
10:39:34|0.57255
10:39:35|0.57258
10:39:36|0.57258
10:39:37|0.57258
10:39:38|0.57258
10:39:39|0.57265
10:39:40|0.57291
10:39:41|0.57255
10:39:42|0.57256
10:39:43|0.57109
10:39:44|0.57149
10:39:45|0.57101
10:39:46|0.57101
10:39:47|0.57189
10:39:48|0.5715
10:39:49|0.57215
10:39:50|0.57215
10:39:51|0.57307
10:39:52|0.57285
10:39:53|0.57303
10:39:54|0.57314
10:39:55|0.57314
10:39:56|0.57314
10:39:57|0.57314
10:39:58|0.57296
10:39:59|0.57314
10:40:00|0.5724
10:40:01|0.5724
10:40:02|0.5724
10:40:04|0.57359
10:40:05|0.5737
10:40:06|0.57419
10:40:08|0.57445
10:40:08|0.57447
10:40:09|0.574
10:40:10|0.5739
10:40:11|0.57314
10:40:12|0.57254
10:40:13|0.57248
10:40:14|0.57201
10:40:15|0.57244
10:40:17|0.57301
10:40:17|0.573
10:40:19|0.573
10:40:19|0.57303
10:40:20|0.57303
10:40:22|0.57278
10:40:22|0.57297
10:40:24|0.57297
10:40:25|0.57297
10:40:25|0.57349
10:40:26|0.57314
10:40:27|0.57351
10:40:29|0.57362
10:40:29|0.57394
10:40:30|0.57368
10:40:31|0.57348
10:40:33|0.57367
10:40:33|0.5736
10:40:34|0.57364
10:40:35|0.57364
10:40:36|0.57364
10:40:38|0.57318
10:40:38|0.57342
10:40:40|0.57318
10:40:41|0.57294
10:40:41|0.57264
10:40:43|0.57213
10:40:43|0.57232
10:40:45|0.57237
10:40:45|0.57231
10:40:46|0.572
10:40:47|0.572
10:40:49|0.57122
10:40:50|0.57119
10:40:50|0.57102
10:40:51|0.57078
10:40:52|0.57095
10:40:53|0.57069
10:40:54|0.56989
10:40:55|0.57
10:40:57|0.57085
10:40:57|0.57185
10:40:58|0.57023
10:40:59|0.57144
10:41:01|0.57068
10:41:01|0.56951
10:41:02|0.56955
10:41:03|0.56976
10:41:05|0.57087
10:41:07|0.57103
10:41:08|0.57098
10:41:08|0.57066
10:41:10|0.56996
10:41:10|0.5696
10:41:12|0.57034
10:41:12|0.56954
10:41:14|0.56954
10:41:14|0.56954
10:41:16|0.56932
10:41:17|0.56953
10:41:18|0.56925
10:41:19|0.56923
10:41:20|0.56923
10:41:21|0.56864
10:41:22|0.56933
10:41:23|0.56922
10:41:24|0.56926
10:41:25|0.5696
10:41:26|0.56981
10:41:27|0.5696
10:41:28|0.56962
10:41:29|0.56956
10:41:30|0.56968
10:41:31|0.56975
10:41:32|0.56888
10:41:33|0.56899
10:41:34|0.56968
10:41:35|0.56958
10:41:36|0.56955
10:41:37|0.5695
10:41:38|0.56931
10:41:39|0.56902
10:41:40|0.56891
10:41:41|0.56955
10:41:42|0.56963
10:41:43|0.57063
10:41:44|0.57075
10:41:45|0.56984
10:41:46|0.56984
10:41:47|0.57092
10:41:48|0.57093
10:41:49|0.57061
10:41:50|0.57278
10:41:51|0.57372
10:41:52|0.57294
10:41:53|0.57301
10:41:55|0.5731
10:41:55|0.57317
10:41:56|0.57381
10:41:57|0.57328
10:41:58|0.57364
10:41:59|0.575
10:42:00|0.575
10:42:01|0.57638
10:42:02|0.57577
10:42:03|0.57626
10:42:04|0.57649
10:42:06|0.57889
10:42:07|0.57841
10:42:08|0.57814
10:42:09|0.57769
10:42:10|0.57625
10:42:11|0.57683
10:42:12|0.57578
10:42:13|0.57613
10:42:14|0.57613
10:42:15|0.5764
10:42:16|0.57609
10:42:17|0.57639
10:42:18|0.57642
10:42:18|0.57721
10:42:20|0.57672
10:42:21|0.57709
10:42:22|0.57705
10:42:23|0.57788
10:42:24|0.57842
10:42:25|0.57834
10:42:26|0.57822
10:42:26|0.578
10:42:28|0.57937
10:42:29|0.57888
10:42:30|0.57969
10:42:31|0.58
10:42:32|0.57978
10:42:33|0.58744
10:42:34|0.58349
10:42:35|0.58378
10:42:36|0.58236
10:42:37|0.58013
10:42:38|0.57956
10:42:39|0.58144
10:42:40|0.58144
10:42:41|0.58055
10:42:42|0.57993
10:42:43|0.58019
10:42:44|0.57873
10:42:45|0.57822
10:42:46|0.57755
10:42:47|0.57705
10:42:48|0.57644
10:42:49|0.57552
10:42:50|0.5765
10:42:51|0.57676
10:42:52|0.57647
10:42:53|0.57617
10:42:54|0.57576
10:42:55|0.57658
10:42:56|0.5762
10:42:57|0.5755
10:42:58|0.57401
10:42:59|0.57487
10:43:00|0.57455
10:43:01|0.57542
10:43:02|0.5751
10:43:03|0.57551
10:43:04|0.57522
10:43:05|0.57545
10:43:07|0.57545
10:43:07|0.57512
10:43:08|0.57455
10:43:10|0.57423
10:43:10|0.57397
10:43:12|0.57337
10:43:12|0.57328
10:43:14|0.57322
10:43:15|0.57385
10:43:16|0.5742
10:43:16|0.57411
10:43:17|0.57478
10:43:18|0.57446
10:43:19|0.57446
10:43:20|0.57498
10:43:21|0.57498
10:43:23|0.57493
10:43:24|0.57493
10:43:24|0.5745
10:43:26|0.5745
10:43:27|0.5745
10:43:28|0.5747
10:43:28|0.57572
10:43:30|0.57487
10:43:30|0.5756
10:43:31|0.57504
10:43:32|0.57322
10:43:33|0.5742
10:43:35|0.57383
10:43:35|0.5742
10:43:37|0.57384
10:43:38|0.57355
10:43:39|0.57324
10:43:40|0.57335
10:43:40|0.5735
10:43:42|0.57338
10:43:43|0.57251
10:43:43|0.5718
10:43:45|0.57064
10:43:45|0.57025
10:43:47|0.57027
10:43:48|0.57063
10:43:48|0.57241
10:43:50|0.57053
10:43:51|0.57276
10:43:52|0.57276
10:43:53|0.57199
10:43:53|0.572
10:43:55|0.57305
10:43:56|0.5736
10:43:56|0.57344
10:43:58|0.57334
10:43:59|0.57334
10:44:00|0.57293
10:44:01|0.57293
10:44:02|0.57293
10:44:03|0.57334
10:44:04|0.57272
10:44:05|0.57256
10:44:06|0.57236
10:44:08|0.57236
10:44:08|0.57236
10:44:10|0.57236
10:44:10|0.57241
10:44:12|0.57241
10:44:13|0.57241
10:44:14|0.5724
10:44:15|0.57287
10:44:16|0.57326
10:44:16|0.57326
10:44:18|0.57326
10:44:18|0.57326
10:44:20|0.57326
10:44:21|0.57326
10:44:22|0.5732
10:44:22|0.57258
10:44:23|0.57258
10:44:24|0.57329
10:44:26|0.57329
10:44:26|0.57263
10:44:28|0.57263
10:44:29|0.57263
10:44:30|0.57237
10:44:31|0.57154
10:44:31|0.57199
10:44:32|0.57241
10:44:33|0.57165
10:44:35|0.57157
10:44:36|0.572
10:44:36|0.572
10:44:38|0.57197
10:44:39|0.57197
10:44:39|0.57204
10:44:40|0.57197
10:44:42|0.57197
10:44:43|0.57197
10:44:44|0.57198
10:44:45|0.57237
10:44:46|0.57284
10:44:46|0.57252
10:44:48|0.57252
10:44:49|0.57204
10:44:50|0.57204
10:44:50|0.57208
10:44:51|0.5715
10:44:53|0.5715
10:44:54|0.57196
10:44:55|0.57196
10:44:56|0.573
10:44:57|0.57227
10:44:58|0.57227
10:44:59|0.57227
10:45:00|0.57227
10:45:01|0.57227
10:45:02|0.57291
10:45:02|0.57291
10:45:04|0.57291
10:45:05|0.57291
10:45:06|0.57291
10:45:07|0.57291
10:45:08|0.57262
10:45:09|0.57105
10:45:11|0.57092
10:45:12|0.57139
10:45:13|0.57144
10:45:13|0.57104
10:45:15|0.57111
10:45:15|0.57084
10:45:16|0.56966
10:45:18|0.569
10:45:19|0.56789
10:45:20|0.56907
10:45:20|0.5681
10:45:22|0.56829
10:45:23|0.5682
10:45:23|0.56874
10:45:24|0.56874
10:45:25|0.56947
10:45:27|0.56874
10:45:28|0.56986
10:45:29|0.57
10:45:30|0.56993
10:45:31|0.57158
10:45:32|0.5716
10:45:34|0.57179
10:45:34|0.57198
10:45:35|0.57212
10:45:36|0.57212
10:45:37|0.57168
10:45:38|0.57168
10:45:39|0.57182
10:45:40|0.57182
10:45:41|0.57168
10:45:42|0.57192
10:45:43|0.57192
10:45:44|0.57177
10:45:45|0.57239
10:45:46|0.57247
10:45:47|0.57302
10:45:48|0.57307
10:45:50|0.5746
10:45:50|0.57475
10:45:51|0.57536
10:45:52|0.57487
10:45:53|0.57381
10:45:54|0.57397
10:45:55|0.57365
10:45:56|0.57381
10:45:57|0.57347
10:45:58|0.57272
10:45:59|0.57244
10:46:00|0.57244
10:46:01|0.57215
10:46:02|0.57191
10:46:03|0.57191
10:46:04|0.57273
10:46:05|0.57275
10:46:07|0.57347
10:46:07|0.57451
10:46:09|0.57431
10:46:09|0.57215
10:46:11|0.57197
10:46:12|0.57214
10:46:13|0.57214
10:46:14|0.57213
10:46:14|0.57213
10:46:16|0.57214
10:46:17|0.57214
10:46:17|0.57215
10:46:18|0.57215
10:46:20|0.57222
10:46:21|0.57234
10:46:22|0.57238
10:46:22|0.57238
10:46:24|0.57297
10:46:25|0.57285
10:46:26|0.57285
10:46:27|0.57261
10:46:28|0.57305
10:46:29|0.57191
10:46:30|0.57191
10:46:31|0.573
10:46:32|0.57229
10:46:33|0.57222
10:46:34|0.57222
10:46:35|0.57174
10:46:36|0.57174
10:46:37|0.57191
10:46:38|0.57176
10:46:39|0.57199
10:46:40|0.57199
10:46:41|0.57193
10:46:42|0.57196
10:46:43|0.57196
10:46:44|0.57186
10:46:45|0.57186
10:46:46|0.57168
10:46:47|0.57125
10:46:48|0.57069
10:46:49|0.57029
10:46:50|0.57057
10:46:51|0.56993
10:46:52|0.57069
10:46:54|0.57087
10:46:54|0.57144
10:46:55|0.57224
10:46:56|0.57368
10:46:57|0.57423
10:46:58|0.5735
10:46:59|0.57412
10:47:00|0.57369
10:47:01|0.57194
10:47:02|0.57273
10:47:03|0.5724
10:47:04|0.57296
10:47:05|0.5731
10:47:06|0.57328
10:47:07|0.57276
10:47:08|0.57276
10:47:10|0.57257
10:47:11|0.5724
10:47:11|0.57174
10:47:12|0.57174
10:47:13|0.57095
10:47:15|0.57084
10:47:16|0.57122
10:47:17|0.57121
10:47:18|0.57136
10:47:18|0.57115
10:47:20|0.57115
10:47:22|0.57115
10:47:22|0.57115
10:47:23|0.57115
10:47:24|0.57115
10:47:25|0.57209
10:47:27|0.57296
10:47:28|0.57312
10:47:28|0.57378
10:47:29|0.57383
10:47:31|0.57375
10:47:32|0.57337
10:47:32|0.57289
10:47:34|0.57289
10:47:34|0.57289
10:47:35|0.57298
10:47:37|0.57333
10:47:38|0.57315
10:47:38|0.57318
10:47:40|0.57318
10:47:41|0.57318
10:47:42|0.57311
10:47:42|0.57321
10:47:44|0.5732
10:47:45|0.5726
10:47:45|0.57319
10:47:46|0.5732
10:47:47|0.5732
10:47:48|0.57238
10:47:49|0.57238
10:47:51|0.57238
10:47:51|0.57238
10:47:52|0.57238
10:47:54|0.57236
10:47:54|0.57258
10:47:55|0.57226
10:47:57|0.57225
10:47:58|0.57197
10:47:58|0.57197
10:47:59|0.57239
10:48:01|0.57312
10:48:01|0.57176
10:48:03|0.57124
10:48:03|0.57124
10:48:04|0.57173
10:48:05|0.57261
10:48:07|0.57251
10:48:07|0.57203
10:48:09|0.57204
10:48:09|0.57135
10:48:10|0.571
10:48:12|0.57152
10:48:12|0.57221
10:48:14|0.57264
10:48:14|0.57264
10:48:16|0.57268
10:48:17|0.57264
10:48:17|0.57264
10:48:19|0.57223
10:48:20|0.57184
10:48:21|0.57217
10:48:22|0.57209
10:48:23|0.57209
10:48:24|0.57201
10:48:25|0.57176
10:48:26|0.57251
10:48:27|0.57239
10:48:27|0.57239
10:48:28|0.57239
10:48:30|0.57269
10:48:31|0.57299
10:48:32|0.573
10:48:32|0.573
10:48:34|0.57333
10:48:35|0.57292
10:48:36|0.57297
10:48:37|0.57304
10:48:38|0.57392
10:48:39|0.57391
10:48:40|0.57391
10:48:41|0.57345
10:48:42|0.57343
10:48:42|0.5734
10:48:44|0.57362
10:48:45|0.57379
10:48:46|0.57382
10:48:47|0.57434
10:48:48|0.57439
10:48:49|0.57383
10:48:49|0.57432
10:48:51|0.57432
10:48:52|0.57398
10:48:52|0.57398
10:48:53|0.57398
10:48:55|0.57389
10:48:56|0.5736
10:48:57|0.574
10:48:58|0.57363
10:48:59|0.5735
10:49:00|0.57364
10:49:01|0.57499
10:49:02|0.5738
10:49:03|0.5738
10:49:04|0.5738
10:49:05|0.57388
10:49:05|0.57136
10:49:07|0.57102
10:49:08|0.571
10:49:08|0.571
10:49:10|0.57114
10:49:11|0.56971
10:49:12|0.56977
10:49:13|0.56925
10:49:14|0.56903
10:49:15|0.56952
10:49:16|0.57111
10:49:17|0.57042
10:49:18|0.57042
10:49:19|0.57043
10:49:20|0.57023
10:49:21|0.57023
10:49:22|0.57035
10:49:23|0.56991
10:49:24|0.569
10:49:25|0.56867
10:49:27|0.56831
10:49:27|0.56831
10:49:29|0.56831
10:49:30|0.56869
10:49:30|0.56882
10:49:31|0.56864
10:49:32|0.5694
10:49:33|0.5694
10:49:35|0.56914
10:49:35|0.5687
10:49:36|0.56914
10:49:37|0.569
10:49:38|0.56959
10:49:39|0.56874
10:49:40|0.56874
10:49:42|0.5685
10:49:42|0.56819
10:49:43|0.5684
10:49:44|0.56851
10:49:46|0.56849
10:49:46|0.56821
10:49:47|0.56764
10:49:49|0.56732
10:49:49|0.56771
10:49:51|0.56805
10:49:51|0.56805
10:49:52|0.56803
10:49:53|0.56798
10:49:54|0.56798
10:49:56|0.56801
10:49:56|0.56769
10:49:58|0.56779
10:49:58|0.56779
10:49:59|0.56779
10:50:00|0.56726
10:50:01|0.567
10:50:02|0.56676
10:50:03|0.56666
10:50:05|0.56694
10:50:06|0.56666
10:50:07|0.56792
10:50:07|0.5689
10:50:09|0.56896
10:50:10|0.56928
10:50:11|0.56993
10:50:11|0.57049
10:50:13|0.56998
10:50:14|0.5697
10:50:15|0.5697
10:50:16|0.56898
10:50:18|0.56868
10:50:19|0.56812
10:50:19|0.568
10:50:20|0.56947
10:50:21|0.56922
10:50:22|0.56955
10:50:23|0.56906
10:50:24|0.56955
10:50:25|0.56859
10:50:26|0.56885
10:50:27|0.569
10:50:28|0.5687
10:50:29|0.5687
10:50:30|0.56823
10:50:31|0.5683
10:50:32|0.5683
10:50:33|0.56823
10:50:34|0.56797
10:50:35|0.56813
10:50:36|0.56853
10:50:37|0.56853
10:50:38|0.56853
10:50:40|0.56899
10:50:41|0.56908
10:50:42|0.56908
10:50:43|0.56908
10:50:44|0.56898
10:50:45|0.56898
10:50:46|0.56898
10:50:47|0.56945
10:50:48|0.56941
10:50:49|0.56906
10:50:50|0.56871
10:50:51|0.5687
10:50:51|0.5687
10:50:53|0.56861
10:50:54|0.56841
10:50:54|0.56809
10:50:55|0.56809
10:50:57|0.56838
10:50:58|0.56871
10:50:58|0.56953
10:51:00|0.56966
10:51:00|0.56898
10:51:02|0.56945
10:51:03|0.56945
10:51:03|0.56887
10:51:05|0.56925
10:51:05|0.56887
10:51:07|0.56887
10:51:07|0.56889
10:51:09|0.56889
10:51:10|0.56915
10:51:10|0.56967
10:51:12|0.5698
10:51:13|0.56913
10:51:14|0.5698
10:51:16|0.5702
10:51:16|0.57159
10:51:17|0.57228
10:51:18|0.57141
10:51:19|0.57161
10:51:20|0.57131
10:51:21|0.57092
10:51:23|0.57092
10:51:23|0.57067
10:51:24|0.57067
10:51:25|0.5711
10:51:26|0.5711
10:51:27|0.57083
10:51:28|0.57077
10:51:29|0.5712
10:51:30|0.5712
10:51:31|0.57164
10:51:32|0.57164
10:51:34|0.57166
10:51:34|0.57166
10:51:35|0.56848
10:51:36|0.56794
10:51:37|0.56895
10:51:39|0.56939
10:51:39|0.5687
10:51:40|0.56866
10:51:41|0.56862
10:51:42|0.56779
10:51:43|0.56779
10:51:44|0.56778
10:51:45|0.56774
10:51:46|0.56713
10:51:47|0.56644
10:51:48|0.56643
10:51:49|0.56764
10:51:50|0.56598
10:51:51|0.56663
10:51:52|0.56769
10:51:53|0.56807
10:51:54|0.56868
10:51:56|0.56774
10:51:56|0.56752
10:51:57|0.56753
10:51:58|0.5674
10:51:59|0.56725
10:52:00|0.56847
10:52:02|0.56847
10:52:03|0.56784
10:52:03|0.56816
10:52:04|0.56816
10:52:05|0.56825
10:52:06|0.56825
10:52:07|0.56868
10:52:08|0.56867
10:52:09|0.56867
10:52:10|0.56867
10:52:12|0.56964
10:52:12|0.56962
10:52:13|0.56962
10:52:15|0.56886
10:52:17|0.56953
10:52:18|0.56953
10:52:19|0.56953
10:52:19|0.56945
10:52:21|0.56945
10:52:22|0.56904
10:52:23|0.56904
10:52:24|0.56904
10:52:25|0.56904
10:52:26|0.56827
10:52:27|0.56824
10:52:28|0.56824
10:52:29|0.56824
10:52:30|0.56815
10:52:31|0.56897
10:52:32|0.56897
10:52:34|0.56953
10:52:34|0.5692
10:52:35|0.56881
10:52:36|0.56941
10:52:37|0.56941
10:52:38|0.56912
10:52:39|0.56912
10:52:40|0.56922
10:52:41|0.56922
10:52:42|0.56922
10:52:43|0.56915
10:52:44|0.56918
10:52:45|0.56918
10:52:46|0.56865
10:52:47|0.56903
10:52:48|0.56903
10:52:49|0.56903
10:52:50|0.56908
10:52:51|0.56859
10:52:52|0.56859
10:52:53|0.56897
10:52:54|0.56874
10:52:56|0.56939
10:52:56|0.56939
10:52:57|0.56939
10:52:58|0.56882
10:53:00|0.56793
10:53:00|0.56889
10:53:01|0.56944
10:53:02|0.56944
10:53:03|0.56944
10:53:04|0.56944
10:53:05|0.56914
10:53:06|0.5697
10:53:07|0.5697
10:53:08|0.56922
10:53:09|0.56922
10:53:10|0.57
10:53:11|0.57
10:53:12|0.56972
10:53:14|0.57
10:53:15|0.56955
10:53:16|0.56993
10:53:17|0.56997
10:53:18|0.56997
10:53:19|0.56921
10:53:20|0.56986
10:53:21|0.56922
10:53:22|0.56922
10:53:23|0.56994
10:53:24|0.56972
10:53:25|0.56972
10:53:27|0.56984
10:53:27|0.56962
10:53:29|0.57
10:53:30|0.56968
10:53:31|0.571
10:53:31|0.57098
10:53:33|0.57007
10:53:34|0.57043
10:53:34|0.57135
10:53:36|0.57135
10:53:36|0.57104
10:53:37|0.57104
10:53:38|0.57104
10:53:40|0.57104
10:53:41|0.56974
10:53:42|0.56941
10:53:42|0.56936
10:53:44|0.56923
10:53:45|0.56923
10:53:45|0.56968
10:53:47|0.56917
10:53:48|0.56917
10:53:48|0.56953
10:53:49|0.5692
10:53:51|0.5692
10:53:51|0.5692
10:53:52|0.56888
10:53:53|0.56906
10:53:55|0.56932
10:53:55|0.5691
10:53:56|0.56904
10:53:58|0.56914
10:53:59|0.56914
10:53:59|0.56914
10:54:00|0.56915
10:54:01|0.56915
10:54:02|0.56911
10:54:03|0.56895
10:54:04|0.56916
10:54:05|0.56916
10:54:07|0.56916
10:54:07|0.56984
10:54:09|0.56983
10:54:09|0.56983
10:54:11|0.56984
10:54:12|0.56984
10:54:12|0.5696
10:54:14|0.56993
10:54:15|0.56993
10:54:15|0.56899
10:54:17|0.56899
10:54:18|0.56914
10:54:19|0.56867
10:54:20|0.56896
10:54:21|0.5691
10:54:22|0.5691
10:54:23|0.5688
10:54:24|0.56894
10:54:26|0.56878
10:54:26|0.56843
10:54:27|0.56843
10:54:28|0.56842
10:54:29|0.56864
10:54:30|0.56843
10:54:31|0.56807
10:54:32|0.56862
10:54:33|0.56834
10:54:34|0.56834
10:54:35|0.5686
10:54:36|0.56846
10:54:37|0.56814
10:54:38|0.56814
10:54:39|0.56805
10:54:40|0.56806
10:54:41|0.56818
10:54:42|0.56818
10:54:43|0.56837
10:54:44|0.56837
10:54:45|0.56831
10:54:47|0.56831
10:54:47|0.56755
10:54:48|0.56794
10:54:49|0.5677
10:54:50|0.56761
10:54:52|0.56763
10:54:52|0.5677
10:54:53|0.56786
10:54:54|0.56786
10:54:55|0.56772
10:54:57|0.56788
10:54:58|0.56824
10:54:58|0.56803
10:54:59|0.56812
10:55:00|0.5676
10:55:01|0.56758
10:55:02|0.56788
10:55:04|0.56767
10:55:05|0.56825
10:55:05|0.56851
10:55:06|0.56851
10:55:08|0.56891
10:55:08|0.56848
10:55:10|0.56815
10:55:11|0.56851
10:55:12|0.56962
10:55:12|0.56962
10:55:14|0.56951
10:55:14|0.5696
10:55:15|0.56989
10:55:17|0.56989
10:55:18|0.56989
10:55:19|0.56984
10:55:20|0.57072
10:55:21|0.56931
10:55:22|0.56931
10:55:23|0.57087
10:55:24|0.5707
10:55:24|0.56958
10:55:26|0.56958
10:55:27|0.56885
10:55:28|0.56947
10:55:29|0.56916
10:55:30|0.56914
10:55:30|0.56914
10:55:31|0.56876
10:55:33|0.569
10:55:33|0.569
10:55:34|0.569
10:55:36|0.56947
10:55:36|0.56947
10:55:38|0.56947
10:55:39|0.56868
10:55:40|0.56848
10:55:41|0.56869
10:55:42|0.56865
10:55:42|0.568
10:55:44|0.56817
10:55:45|0.56817
10:55:46|0.56817
10:55:46|0.56874
10:55:48|0.56824
10:55:48|0.56824
10:55:50|0.56824
10:55:51|0.56832
10:55:52|0.56818
10:55:52|0.56818
10:55:53|0.56837
10:55:54|0.56837
10:55:55|0.56871
10:55:57|0.56916
10:55:58|0.56916
10:55:58|0.56962
10:56:00|0.56961
10:56:01|0.56961
10:56:02|0.56939
10:56:03|0.56897
10:56:04|0.56848
10:56:05|0.56892
10:56:06|0.56868
10:56:07|0.56868
10:56:08|0.5685
10:56:09|0.56827
10:56:10|0.56827
10:56:11|0.56859
10:56:12|0.56859
10:56:13|0.56859
10:56:14|0.56859
10:56:15|0.56859
10:56:16|0.56859
10:56:17|0.56859
10:56:19|0.56919
10:56:19|0.56962
10:56:20|0.5701
10:56:21|0.5702
10:56:22|0.57075
10:56:23|0.56959
10:56:24|0.56959
10:56:25|0.56991
10:56:27|0.56963
10:56:27|0.56955
10:56:28|0.56955
10:56:29|0.56843
10:56:31|0.56843
10:56:32|0.56843
10:56:32|0.56875
10:56:34|0.56995
10:56:34|0.56995
10:56:36|0.5699
10:56:37|0.5699
10:56:38|0.5699
10:56:38|0.56961
10:56:40|0.56961
10:56:41|0.56953
10:56:41|0.56953
10:56:43|0.56953
10:56:43|0.56912
10:56:45|0.56912
10:56:45|0.56912
10:56:46|0.56911
10:56:47|0.56887
10:56:48|0.56887
10:56:50|0.56887
10:56:50|0.56887
10:56:52|0.56912
10:56:52|0.56893
10:56:53|0.56894
10:56:54|0.56894
10:56:55|0.56874
10:56:56|0.56874
10:56:57|0.56838
10:56:58|0.56838
10:57:00|0.56838
10:57:00|0.56838
10:57:01|0.56919
10:57:02|0.56868
10:57:03|0.56868
10:57:05|0.56868
10:57:06|0.56904
10:57:06|0.56904
10:57:07|0.56889
10:57:08|0.56889
10:57:09|0.56889
10:57:11|0.56889
10:57:12|0.56889
10:57:12|0.56854
10:57:14|0.56854
10:57:14|0.56854
10:57:16|0.56843
10:57:16|0.56843
10:57:18|0.56826
10:57:20|0.56801
10:57:20|0.56801
10:57:21|0.56827
10:57:22|0.56827
10:57:23|0.56833
10:57:25|0.56829
10:57:25|0.56853
10:57:27|0.56854
10:57:27|0.56854
10:57:28|0.56864
10:57:30|0.56914
10:57:30|0.56914
10:57:31|0.5686
10:57:32|0.5686
10:57:33|0.5686
10:57:34|0.56914
10:57:36|0.56877
10:57:37|0.56965
10:57:37|0.5704
10:57:38|0.57043
10:57:40|0.57048
10:57:41|0.571
10:57:41|0.57143
10:57:43|0.57197
10:57:44|0.57224
10:57:44|0.57349
10:57:45|0.57419
10:57:47|0.57335
10:57:48|0.57409
10:57:49|0.57341
10:57:50|0.57341
10:57:51|0.57341
10:57:52|0.57341
10:57:53|0.57341
10:57:54|0.57144
10:57:55|0.57144
10:57:56|0.57104
10:57:57|0.57092
10:57:58|0.57042
10:57:59|0.57052
10:58:00|0.56984
10:58:01|0.56989
10:58:02|0.57017
10:58:03|0.57017
10:58:04|0.57041
10:58:05|0.57041
10:58:06|0.5705
10:58:08|0.5716
10:58:08|0.57145
10:58:09|0.57229
10:58:10|0.57093
10:58:11|0.57156
10:58:12|0.57126
10:58:13|0.57155
10:58:14|0.57132
10:58:15|0.57115
10:58:16|0.57115
10:58:17|0.57115
10:58:19|0.57198
10:58:19|0.57198
10:58:21|0.5724
10:58:22|0.5722
10:58:22|0.57234
10:58:24|0.5733
10:58:25|0.57341
10:58:26|0.574
10:58:27|0.574
10:58:28|0.57333
10:58:28|0.57393
10:58:30|0.57321
10:58:30|0.57336
10:58:32|0.57342
10:58:32|0.57296
10:58:34|0.57277
10:58:35|0.57277
10:58:36|0.57277
10:58:36|0.57299
10:58:38|0.57298
10:58:39|0.57384
10:58:40|0.57288
10:58:41|0.57284
10:58:42|0.57313
10:58:43|0.57375
10:58:43|0.57313
10:58:44|0.57294
10:58:45|0.57305
10:58:47|0.57339
10:58:47|0.57445
10:58:49|0.57445
10:58:50|0.57397
10:58:51|0.57455
10:58:51|0.57451
10:58:53|0.5746
10:58:54|0.575
10:58:55|0.5768
10:58:56|0.57828
10:58:56|0.57795
10:58:58|0.57798
10:58:59|0.57669
10:59:00|0.57553
10:59:00|0.57532
10:59:01|0.57488
10:59:03|0.57352
10:59:04|0.57492
10:59:04|0.57534
10:59:05|0.57562
10:59:07|0.5768
10:59:07|0.57807
10:59:08|0.5783
10:59:10|0.57786
10:59:11|0.57672
10:59:12|0.57665
10:59:12|0.57672
10:59:14|0.57672
10:59:15|0.57666
10:59:15|0.57721
10:59:17|0.57708
10:59:18|0.57708
10:59:19|0.57724
10:59:20|0.57643
10:59:22|0.576
10:59:22|0.57538
10:59:24|0.57509
10:59:25|0.57505
10:59:25|0.5752
10:59:27|0.57578
10:59:28|0.57565
10:59:29|0.57565
10:59:30|0.5753
10:59:31|0.57527
10:59:32|0.57501
10:59:33|0.57581
10:59:34|0.57572
10:59:34|0.5752
10:59:35|0.57561
10:59:37|0.57561
10:59:38|0.5756
10:59:39|0.5756
10:59:39|0.5755
10:59:41|0.5746
10:59:42|0.5745
10:59:43|0.57413
10:59:44|0.57413
10:59:45|0.57449
10:59:46|0.57449
10:59:46|0.57449
10:59:47|0.57484
10:59:49|0.57484
10:59:49|0.5745
10:59:51|0.57445
10:59:52|0.57445
10:59:53|0.57445
10:59:53|0.57445
10:59:55|0.57445
10:59:56|0.57445
10:59:57|0.57439
10:59:58|0.57439
10:59:59|0.57439
11:00:00|0.57344
11:00:01|0.57399
11:00:02|0.57399
11:00:03|0.57399
11:00:04|0.57408
11:00:06|0.57408
11:00:06|0.57439
11:00:07|0.57439
11:00:08|0.57557
11:00:09|0.57557
11:00:11|0.57589
11:00:11|0.576
11:00:12|0.57781
11:00:13|0.57747
11:00:14|0.57746
11:00:16|0.57863
11:00:16|0.578
11:00:17|0.57795
11:00:18|0.578
11:00:19|0.57755
11:00:21|0.5789
11:00:21|0.57761
11:00:23|0.57785
11:00:24|0.57668
11:00:25|0.57555
11:00:26|0.57523
11:00:27|0.57487
11:00:28|0.57461
11:00:29|0.57516
11:00:29|0.57416
11:00:31|0.5732
11:00:32|0.57399
11:00:33|0.57379
11:00:34|0.57378
11:00:35|0.57418
11:00:36|0.5744
11:00:36|0.57363
11:00:38|0.57374
11:00:39|0.5732
11:00:40|0.5732
11:00:41|0.57221
11:00:42|0.57163
11:00:43|0.57107
11:00:44|0.57147
11:00:45|0.57202
11:00:46|0.57316
11:00:47|0.57337
11:00:48|0.57283
11:00:49|0.57283
11:00:50|0.57222
11:00:51|0.57168
11:00:52|0.5719
11:00:53|0.5714
11:00:54|0.57124
11:00:55|0.57153
11:00:56|0.57152
11:00:57|0.57198
11:00:58|0.57216
11:00:59|0.57261
11:01:00|0.5731
11:01:01|0.57309
11:01:02|0.57324
11:01:03|0.57246
11:01:04|0.57214
11:01:05|0.57214
11:01:06|0.57212
11:01:07|0.5715
11:01:08|0.57166
11:01:09|0.57166
11:01:10|0.57226
11:01:11|0.57246
11:01:12|0.57261
11:01:13|0.57238
11:01:14|0.5722
11:01:15|0.57226
11:01:16|0.57226
11:01:17|0.57236
11:01:18|0.57237
11:01:19|0.57208
11:01:20|0.57143
11:01:21|0.57198
11:01:22|0.57203
11:01:23|0.57203
11:01:24|0.57202
11:01:25|0.57208
11:01:26|0.57204
11:01:27|0.57203
11:01:28|0.57244
11:01:29|0.57246
11:01:31|0.57244
11:01:31|0.57222
11:01:32|0.57246
11:01:33|0.5716
11:01:34|0.5716
11:01:35|0.5716
11:01:37|0.57214
11:01:37|0.57112
11:01:38|0.57112
11:01:39|0.57112
11:01:40|0.57112
11:01:41|0.57207
11:01:42|0.57175
11:01:43|0.57175
11:01:44|0.57175
11:01:45|0.57175
11:01:46|0.57175
11:01:48|0.57192
11:01:48|0.57192
11:01:49|0.57192
11:01:50|0.57192
11:01:51|0.57192
11:01:53|0.57167
11:01:53|0.57136
11:01:54|0.57125
11:01:55|0.57152
11:01:56|0.57171
11:01:58|0.57078
11:01:59|0.57165
11:01:59|0.572
11:02:00|0.572
11:02:01|0.572
11:02:02|0.572
11:02:04|0.572
11:02:04|0.57187
11:02:05|0.57187
11:02:06|0.57248
11:02:08|0.57248
11:02:08|0.5737
11:02:09|0.57313
11:02:10|0.57351
11:02:11|0.57395
11:02:12|0.57395
11:02:13|0.57371
11:02:14|0.57355
11:02:15|0.57319
11:02:17|0.57251
11:02:17|0.57292
11:02:18|0.57251
11:02:19|0.57251
11:02:20|0.57251
11:02:21|0.57314
11:02:23|0.57314
11:02:23|0.57314
11:02:25|0.57314
11:02:26|0.57331
11:02:27|0.57335
11:02:28|0.57335
11:02:28|0.57329
11:02:30|0.57233
11:02:31|0.57309
11:02:31|0.57309
11:02:33|0.57309
11:02:34|0.57309
11:02:35|0.57322
11:02:36|0.57322
11:02:37|0.57322
11:02:38|0.57306
11:02:39|0.57306
11:02:40|0.57287
11:02:41|0.57305
11:02:42|0.57321
11:02:43|0.57321
11:02:44|0.57306
11:02:45|0.57288
11:02:46|0.57246
11:02:47|0.57246
11:02:48|0.57305
11:02:49|0.573
11:02:50|0.57335
11:02:51|0.57288
11:02:52|0.57288
11:02:53|0.57297
11:02:54|0.57297
11:02:55|0.57204
11:02:56|0.572
11:02:57|0.572
11:02:58|0.57191
11:02:59|0.57191
11:03:00|0.5728
11:03:01|0.57226
11:03:02|0.57226
11:03:03|0.57201
11:03:04|0.57201
11:03:05|0.57201
11:03:06|0.572
11:03:07|0.57165
11:03:08|0.57165
11:03:09|0.57172
11:03:10|0.57174
11:03:11|0.57238
11:03:12|0.57238
11:03:13|0.57238
11:03:14|0.57273
11:03:15|0.57186
11:03:16|0.57174
11:03:17|0.57174
11:03:18|0.5717
11:03:19|0.5717
11:03:20|0.5717
11:03:21|0.5717
11:03:22|0.5717
11:03:23|0.57168
11:03:25|0.57167
11:03:26|0.57179
11:03:27|0.57171
11:03:28|0.57166
11:03:29|0.57124
11:03:29|0.57124
11:03:31|0.57029
11:03:32|0.57047
11:03:33|0.57
11:03:34|0.56994
11:03:34|0.56903
11:03:36|0.56903
11:03:36|0.56906
11:03:37|0.56852
11:03:39|0.56872
11:03:39|0.56872
11:03:41|0.56869
11:03:42|0.56967
11:03:42|0.56879
11:03:43|0.56826
11:03:45|0.56825
11:03:45|0.56825
11:03:47|0.56788
11:03:47|0.56752
11:03:49|0.56809
11:03:50|0.56809
11:03:51|0.5674
11:03:52|0.56731
11:03:53|0.568
11:03:54|0.56775
11:03:55|0.56773
11:03:56|0.56789
11:03:57|0.5677
11:03:58|0.56759
11:03:59|0.56759
11:04:00|0.56762
11:04:01|0.56852
11:04:02|0.56907
11:04:03|0.56907
11:04:04|0.56834
11:04:05|0.56868
11:04:06|0.56868
11:04:08|0.56868
11:04:08|0.56879
11:04:09|0.56879
11:04:10|0.56804
11:04:11|0.56804
11:04:12|0.56751
11:04:13|0.56779
11:04:14|0.56779
11:04:15|0.56779
11:04:16|0.56713
11:04:17|0.56713
11:04:18|0.56628
11:04:19|0.56678
11:04:20|0.56726
11:04:21|0.56714
11:04:22|0.5679
11:04:23|0.5679
11:04:25|0.56755
11:04:26|0.56899
11:04:27|0.5695
11:04:28|0.5695
11:04:30|0.56868
11:04:30|0.56866
11:04:32|0.56819
11:04:33|0.56819
11:04:33|0.56819
11:04:35|0.56876
11:04:36|0.56846
11:04:36|0.5686
11:04:37|0.5686
11:04:39|0.5686
11:04:40|0.56855
11:04:41|0.56855
11:04:42|0.56855
11:04:43|0.56855
11:04:44|0.56875
11:04:45|0.56875
11:04:46|0.56875
11:04:47|0.56875
11:04:48|0.56868
11:04:49|0.56845
11:04:50|0.56788
11:04:51|0.56735
11:04:52|0.56735
11:04:53|0.56759
11:04:54|0.56759
11:04:55|0.56763
11:04:56|0.56773
11:04:57|0.56773
11:04:58|0.56773
11:04:59|0.56773
11:05:00|0.5683
11:05:01|0.5683
11:05:02|0.5683
11:05:04|0.5683
11:05:04|0.5683
11:05:05|0.5683
11:05:06|0.5683
11:05:07|0.56891
11:05:09|0.56879
11:05:09|0.56879
11:05:10|0.56879
11:05:11|0.56879
11:05:12|0.56879
11:05:14|0.5695
11:05:15|0.5695
11:05:15|0.5695
11:05:16|0.5695
11:05:18|0.56999
11:05:18|0.5702
11:05:19|0.5702
11:05:20|0.57042
11:05:22|0.56972
11:05:23|0.56972
11:05:24|0.56972
11:05:24|0.56972
11:05:26|0.56955
11:05:26|0.56955
11:05:28|0.56955
11:05:29|0.56955
11:05:30|0.56925
11:05:31|0.57016
11:05:32|0.57016
11:05:33|0.57016
11:05:34|0.57016
11:05:35|0.57016
11:05:36|0.56968
11:05:37|0.56968
11:05:38|0.5698
11:05:39|0.57106
11:05:40|0.57117
11:05:41|0.57037
11:05:42|0.57099
11:05:43|0.57038
11:05:44|0.57012
11:05:45|0.56982
11:05:46|0.56982
11:05:47|0.56982
11:05:48|0.56982
11:05:49|0.56982
11:05:50|0.56982
11:05:51|0.56998
11:05:52|0.56998
11:05:53|0.57033
11:05:54|0.57033
11:05:55|0.57033
11:05:57|0.57033
11:05:57|0.57016
11:05:58|0.57016
11:05:59|0.57016
11:06:00|0.56987
11:06:01|0.56987
11:06:02|0.57002
11:06:03|0.57015
11:06:04|0.57015
11:06:05|0.57015
11:06:06|0.5704
11:06:07|0.57086
11:06:08|0.57086
11:06:09|0.57124
11:06:10|0.57127
11:06:11|0.57127
11:06:12|0.57127
11:06:13|0.57156
11:06:14|0.57156
11:06:15|0.57125
11:06:16|0.57127
11:06:17|0.57066
11:06:18|0.57041
11:06:20|0.57127
11:06:20|0.57067
11:06:21|0.57067
11:06:22|0.57067
11:06:23|0.57054
11:06:24|0.57037
11:06:25|0.57037
11:06:27|0.56992
11:06:28|0.56992
11:06:29|0.56945
11:06:30|0.56907
11:06:31|0.56907
11:06:32|0.56899
11:06:33|0.56899
11:06:34|0.56899
11:06:35|0.56899
11:06:36|0.56899
11:06:37|0.56922
11:06:38|0.56922
11:06:39|0.56922
11:06:40|0.56792
11:06:41|0.56792
11:06:42|0.56792
11:06:43|0.56792
11:06:44|0.56857
11:06:45|0.56822
11:06:46|0.56822
11:06:47|0.56822
11:06:48|0.56834
11:06:49|0.56834
11:06:50|0.56765
11:06:51|0.56765
11:06:52|0.56794
11:06:53|0.56748
11:06:54|0.56741
11:06:55|0.56741
11:06:56|0.5668
11:06:57|0.5668
11:06:58|0.56691
11:06:59|0.56658
11:07:00|0.56618
11:07:01|0.56618
11:07:02|0.565
11:07:03|0.56508
11:07:04|0.56455
11:07:05|0.565
11:07:06|0.56453
11:07:07|0.56475
11:07:08|0.56475
11:07:09|0.56475
11:07:10|0.56512
11:07:11|0.56564
11:07:12|0.56634
11:07:13|0.56711
11:07:14|0.56661
11:07:15|0.56843
11:07:16|0.56744
11:07:17|0.56798
11:07:18|0.56754
11:07:19|0.56772
11:07:20|0.56768
11:07:21|0.56702
11:07:22|0.5664
11:07:23|0.56572
11:07:24|0.56667
11:07:25|0.56595
11:07:26|0.56595
11:07:27|0.56607
11:07:29|0.56609
11:07:30|0.56644
11:07:31|0.56656
11:07:32|0.5665
11:07:33|0.56729
11:07:34|0.56729
11:07:35|0.56777
11:07:36|0.56777
11:07:37|0.56987
11:07:38|0.5698
11:07:39|0.56899
11:07:40|0.56899
11:07:41|0.56843
11:07:42|0.56756
11:07:43|0.56771
11:07:43|0.56894
11:07:44|0.56894
11:07:46|0.56894
11:07:46|0.56894
11:07:48|0.56809
11:07:49|0.56809
11:07:50|0.56809
11:07:51|0.56809
11:07:51|0.56809
11:07:52|0.568
11:07:54|0.568
11:07:55|0.568
11:07:56|0.56819
11:07:57|0.56819
11:07:58|0.56743
11:07:59|0.56743
11:08:00|0.56721
11:08:01|0.56863
11:08:02|0.56833
11:08:03|0.56833
11:08:04|0.56848
11:08:05|0.56848
11:08:06|0.56809
11:08:07|0.56809
11:08:08|0.56809
11:08:09|0.56809
11:08:11|0.56846
11:08:11|0.56846
11:08:12|0.56846
11:08:13|0.568
11:08:14|0.56832
11:08:16|0.56839
11:08:16|0.56839
11:08:17|0.56839
11:08:19|0.56839
11:08:19|0.56839
11:08:22|0.56846
11:08:23|0.56846
11:08:24|0.56846
11:08:25|0.56846
11:08:26|0.56864
11:08:27|0.56864
11:08:28|0.56885
11:08:29|0.56885
11:08:31|0.5685
11:08:32|0.56869
11:08:33|0.56874
11:08:34|0.56882
11:08:34|0.56867
11:08:36|0.56851
11:08:37|0.56839
11:08:38|0.5684
11:08:39|0.5684
11:08:40|0.568
11:08:40|0.56831
11:08:42|0.56831
11:08:43|0.56831
11:08:44|0.56831
11:08:45|0.56828
11:08:46|0.56849
11:08:47|0.56849
11:08:48|0.56867
11:08:49|0.56867
11:08:50|0.56867
11:08:51|0.56867
11:08:52|0.56867
11:08:53|0.56867
11:08:54|0.56867
11:08:55|0.56803
11:08:56|0.56803
11:08:57|0.56803
11:08:59|0.56803
11:08:59|0.56803
11:09:00|0.56803
11:09:01|0.56803
11:09:02|0.56828
11:09:03|0.56828
11:09:04|0.56729
11:09:05|0.56756
11:09:06|0.5679
11:09:07|0.56795
11:09:08|0.56734
11:09:10|0.56734
11:09:10|0.56802
11:09:11|0.56802
11:09:12|0.56803
11:09:13|0.5683
11:09:15|0.5686
11:09:15|0.5686
11:09:16|0.56849
11:09:17|0.56826
11:09:18|0.56831
11:09:19|0.56867
11:09:20|0.56867
11:09:21|0.56867
11:09:23|0.56888
11:09:23|0.56888
11:09:24|0.56888
11:09:25|0.56848
11:09:27|0.56848
11:09:28|0.56828
11:09:28|0.56854
11:09:29|0.56848
11:09:31|0.56848
11:09:32|0.56887
11:09:33|0.56887
11:09:34|0.56887
11:09:35|0.56828
11:09:36|0.56842
11:09:37|0.56831
11:09:38|0.56831
11:09:39|0.56879
11:09:40|0.56837
11:09:41|0.56837
11:09:42|0.56869
11:09:43|0.56882
11:09:44|0.56831
11:09:45|0.56888
11:09:46|0.56888
11:09:47|0.56888
11:09:48|0.56888
11:09:49|0.56887
11:09:50|0.56888
11:09:51|0.56888
11:09:52|0.56888
11:09:53|0.56888
11:09:54|0.56888
11:09:55|0.56887
11:09:56|0.56888
11:09:57|0.56888
11:09:58|0.56888
11:09:59|0.56888
11:10:00|0.56888
11:10:01|0.56888
11:10:02|0.56888
11:10:03|0.56887
11:10:04|0.56888
11:10:05|0.56962
11:10:06|0.57
11:10:07|0.57121
11:10:08|0.57188
11:10:09|0.57099
11:10:10|0.5708
11:10:11|0.57064
11:10:12|0.57053
11:10:13|0.5701
11:10:14|0.5697
11:10:15|0.5702
11:10:16|0.57019
11:10:17|0.57029
11:10:18|0.57018
11:10:19|0.56998
11:10:20|0.56938
11:10:21|0.56918
11:10:22|0.56935
11:10:23|0.56935
11:10:24|0.56938
11:10:25|0.56938
11:10:26|0.56938
11:10:27|0.56938
11:10:28|0.56938
11:10:29|0.56938
11:10:30|0.56991
11:10:32|0.57029
11:10:32|0.57029
11:10:33|0.56982
11:10:34|0.56981
11:10:35|0.5698
11:10:36|0.57028
11:10:37|0.57028
11:10:38|0.57017
11:10:39|0.57084
11:10:40|0.5703
11:10:41|0.57082
11:10:43|0.57079
11:10:43|0.57075
11:10:44|0.57075
11:10:45|0.57075
11:10:46|0.57073
11:10:48|0.57045
11:10:48|0.57045
11:10:49|0.57045
11:10:51|0.56843
11:10:52|0.56843
11:10:53|0.56912
11:10:54|0.56957
11:10:54|0.56991
11:10:55|0.56991
11:10:56|0.56972
11:10:57|0.56958
11:10:59|0.5697
11:10:59|0.56987
11:11:00|0.56987
11:11:01|0.56982
11:11:03|0.56999
11:11:04|0.57049
11:11:05|0.57047
11:11:06|0.57037
11:11:06|0.57065
11:11:08|0.57065
11:11:09|0.57039
11:11:10|0.57052
11:11:11|0.57053
11:11:12|0.57034
11:11:12|0.57075
11:11:14|0.57055
11:11:15|0.57075
11:11:15|0.57075
11:11:17|0.57066
11:11:17|0.57066
11:11:19|0.5713
11:11:20|0.5713
11:11:20|0.57149
11:11:21|0.57169
11:11:23|0.57169
11:11:23|0.57169
11:11:24|0.57169
11:11:26|0.57152
11:11:26|0.57187
11:11:28|0.57149
11:11:28|0.57149
11:11:29|0.57125
11:11:30|0.57125
11:11:32|0.57133
11:11:33|0.57133
11:11:34|0.57133
11:11:36|0.57054
11:11:37|0.57054
11:11:38|0.57054
11:11:39|0.57054
11:11:40|0.57029
11:11:41|0.57029
11:11:42|0.57029
11:11:43|0.57029
11:11:44|0.57031
11:11:45|0.57076
11:11:46|0.57076
11:11:47|0.57016
11:11:48|0.56989
11:11:49|0.56989
11:11:50|0.56936
11:11:51|0.56936
11:11:52|0.56936
11:11:53|0.56936
11:11:54|0.56917
11:11:55|0.5684
11:11:56|0.5684
11:11:57|0.56951
11:11:58|0.56951
11:11:59|0.56866
11:12:00|0.56866
11:12:01|0.56882
11:12:02|0.56903
11:12:03|0.56914
11:12:04|0.56883
11:12:05|0.56883
11:12:06|0.56883
11:12:07|0.56859
11:12:08|0.568
11:12:09|0.568
11:12:10|0.568
11:12:11|0.56733
11:12:12|0.56733
11:12:13|0.56749
11:12:14|0.56749
11:12:15|0.56651
11:12:16|0.56651
11:12:17|0.56763
11:12:18|0.56755
11:12:19|0.56755
11:12:20|0.56755
11:12:21|0.56745
11:12:22|0.56736
11:12:23|0.56755
11:12:24|0.56755
11:12:25|0.56743
11:12:26|0.56701
11:12:27|0.56696
11:12:28|0.56696
11:12:29|0.56759
11:12:30|0.56759
11:12:31|0.5676
11:12:32|0.5676
11:12:34|0.56716
11:12:34|0.56716
11:12:35|0.56696
11:12:37|0.56696
11:12:38|0.56651
11:12:39|0.56661
11:12:40|0.56661
11:12:41|0.56659
11:12:42|0.56659
11:12:43|0.56673
11:12:44|0.56672
11:12:45|0.5667
11:12:46|0.5667
11:12:47|0.5667
11:12:49|0.566
11:12:49|0.566
11:12:50|0.56497
11:12:51|0.5648
11:12:52|0.5643
11:12:53|0.56418
11:12:54|0.56309
11:12:55|0.5634
11:12:56|0.56337
11:12:57|0.5639
11:12:58|0.56419
11:13:00|0.56473
11:13:01|0.56543
11:13:01|0.56586
11:13:03|0.56643
11:13:04|0.56629
11:13:05|0.56629
11:13:06|0.56507
11:13:06|0.56476
11:13:07|0.56365
11:13:09|0.5632
11:13:09|0.56373
11:13:11|0.56373
11:13:11|0.56373
11:13:13|0.56373
11:13:13|0.56325
11:13:15|0.56381
11:13:16|0.56436
11:13:17|0.56402
11:13:18|0.56402
11:13:19|0.56424
11:13:19|0.56418
11:13:20|0.56401
11:13:22|0.5638
11:13:24|0.5634
11:13:24|0.56393
11:13:25|0.56354
11:13:26|0.56354
11:13:27|0.56354
11:13:28|0.56345
11:13:29|0.56345
11:13:30|0.56352
11:13:31|0.56371
11:13:33|0.56354
11:13:33|0.563
11:13:34|0.563
11:13:35|0.56297
11:13:37|0.56298
11:13:38|0.56287
11:13:38|0.5628
11:13:40|0.5628
11:13:41|0.56243
11:13:42|0.56246
11:13:43|0.56246
11:13:44|0.56255
11:13:45|0.56288
11:13:46|0.56289
11:13:47|0.56289
11:13:48|0.5629
11:13:49|0.5629
11:13:50|0.56261
11:13:51|0.56289
11:13:52|0.56287
11:13:53|0.56253
11:13:54|0.56247
11:13:55|0.56247
11:13:56|0.56247
11:13:57|0.56246
11:13:58|0.56289
11:13:59|0.56289
11:14:00|0.56253
11:14:01|0.56253
11:14:02|0.56253
11:14:03|0.56298
11:14:04|0.56318
11:14:05|0.56318
11:14:06|0.56318
11:14:07|0.56318
11:14:08|0.56317
11:14:09|0.56318
11:14:10|0.56318
11:14:11|0.56318
11:14:13|0.56318
11:14:14|0.56318
11:14:15|0.56318
11:14:16|0.56318
11:14:17|0.56305
11:14:18|0.56353
11:14:19|0.56304
11:14:20|0.56356
11:14:21|0.56356
11:14:22|0.56356
11:14:22|0.56356
11:14:24|0.564
11:14:25|0.56589
11:14:26|0.56589
11:14:27|0.56535
11:14:28|0.56535
11:14:29|0.564
11:14:30|0.564
11:14:31|0.56396
11:14:32|0.56396
11:14:33|0.56281
11:14:35|0.5632
11:14:35|0.5632
11:14:36|0.5632
11:14:37|0.5632
11:14:38|0.56294
11:14:39|0.56319
11:14:40|0.56343
11:14:41|0.56307
11:14:43|0.56307
11:14:43|0.56382
11:14:44|0.56361
11:14:45|0.56325
11:14:46|0.56365
11:14:47|0.5636
11:14:48|0.56403
11:14:49|0.56403
11:14:50|0.5641
11:14:51|0.5641
11:14:52|0.5641
11:14:53|0.56353
11:14:54|0.56337
11:14:55|0.56337
11:14:56|0.56358
11:14:57|0.56385
11:14:58|0.56357
11:14:59|0.56357
11:15:00|0.56345
11:15:01|0.56345
11:15:02|0.56383
11:15:03|0.56383
11:15:04|0.56437
11:15:05|0.56492
11:15:06|0.56518
11:15:07|0.56562
11:15:08|0.56622
11:15:09|0.56622
11:15:10|0.5647
11:15:11|0.56458
11:15:12|0.56343
11:15:13|0.56384
11:15:14|0.56384
11:15:15|0.56391
11:15:16|0.56357
11:15:17|0.56355
11:15:18|0.56317
11:15:19|0.56264
11:15:20|0.56259
11:15:21|0.56242
11:15:22|0.56242
11:15:23|0.56193
11:15:24|0.56213
11:15:26|0.56285
11:15:26|0.56221
11:15:27|0.5622
11:15:28|0.56213
11:15:29|0.56233
11:15:31|0.56186
11:15:31|0.56159
11:15:33|0.56106
11:15:34|0.56164
11:15:34|0.56188
11:15:36|0.56133
11:15:37|0.56133
11:15:39|0.56117
11:15:39|0.56317
11:15:40|0.56302
11:15:41|0.56302
11:15:42|0.56302
11:15:43|0.56302
11:15:44|0.56263
11:15:45|0.56302
11:15:46|0.56302
11:15:48|0.56302
11:15:48|0.56302
11:15:49|0.56302
11:15:50|0.56313
11:15:51|0.56479
11:15:53|0.56591
11:15:53|0.56665
11:15:54|0.56601
11:15:55|0.56523
11:15:57|0.56555
11:15:57|0.56631
11:15:58|0.56659
11:15:59|0.56737
11:16:00|0.56671
11:16:01|0.56571
11:16:03|0.56534
11:16:03|0.56534
11:16:05|0.56596
11:16:05|0.56737
11:16:06|0.56737
11:16:08|0.56737
11:16:08|0.56763
11:16:10|0.56753
11:16:10|0.56718
11:16:11|0.56742
11:16:12|0.56764
11:16:13|0.56755
11:16:14|0.56755
11:16:15|0.56633
11:16:17|0.56623
11:16:17|0.56687
11:16:19|0.56687
11:16:20|0.56687
11:16:20|0.567
11:16:21|0.56716
11:16:23|0.56716
11:16:23|0.56697
11:16:24|0.56697
11:16:26|0.56564
11:16:27|0.56639
11:16:28|0.56639
11:16:28|0.56608
11:16:29|0.56608
11:16:30|0.56608
11:16:31|0.56608
11:16:32|0.56639
11:16:33|0.56639
11:16:34|0.56639
11:16:36|0.56746
11:16:37|0.56717
11:16:39|0.56712
11:16:39|0.56719
11:16:40|0.56719
11:16:42|0.56773
11:16:42|0.56773
11:16:44|0.56773
11:16:45|0.56773
11:16:45|0.5679
11:16:46|0.5671
11:16:47|0.5671
11:16:49|0.5671
11:16:49|0.56703
11:16:51|0.56748
11:16:52|0.56772
11:16:52|0.56775
11:16:54|0.56775
11:16:55|0.56812
11:16:56|0.56812
11:16:57|0.56781
11:16:57|0.56737
11:16:58|0.56731
11:17:00|0.56731
11:17:01|0.56999
11:17:01|0.57111
11:17:03|0.5719
11:17:04|0.57241
11:17:05|0.57182
11:17:06|0.57107
11:17:07|0.57046
11:17:07|0.57105
11:17:08|0.57105
11:17:10|0.57129
11:17:11|0.5716
11:17:11|0.57054
11:17:12|0.57078
11:17:13|0.57109
11:17:14|0.57078
11:17:16|0.57111
11:17:17|0.57089
11:17:18|0.57089
11:17:18|0.57089
11:17:20|0.57089
11:17:21|0.57146
11:17:22|0.57146
11:17:22|0.57146
11:17:24|0.57115
11:17:24|0.57127
11:17:25|0.57151
11:17:27|0.57105
11:17:27|0.57079
11:17:28|0.5703
11:17:30|0.57032
11:17:31|0.56974
11:17:32|0.56875
11:17:33|0.56881
11:17:33|0.56907
11:17:34|0.56928
11:17:35|0.56928
11:17:37|0.56945
11:17:38|0.56945
11:17:39|0.57015
11:17:40|0.56997
11:17:41|0.57049
11:17:42|0.56883
11:17:43|0.56883
11:17:44|0.56954
11:17:45|0.56972
11:17:46|0.56928
11:17:47|0.56875
11:17:49|0.5683
11:17:49|0.5683
11:17:50|0.5683
11:17:51|0.56912
11:17:52|0.56904
11:17:53|0.56904
11:17:54|0.56925
11:17:55|0.56925
11:17:56|0.56925
11:17:57|0.56909
11:17:58|0.56882
11:18:00|0.5688
11:18:00|0.56878
11:18:01|0.56878
11:18:02|0.56879
11:18:03|0.56945
11:18:04|0.56907
11:18:05|0.56907
11:18:06|0.56913
11:18:07|0.56913
11:18:08|0.56926
11:18:09|0.56955
11:18:10|0.56955
11:18:11|0.57
11:18:12|0.56984
11:18:13|0.56983
11:18:14|0.57039
11:18:15|0.57095
11:18:16|0.57004
11:18:17|0.56998
11:18:18|0.57081
11:18:19|0.57005
11:18:20|0.57095
11:18:21|0.5701
11:18:22|0.5702
11:18:23|0.57021
11:18:24|0.56983
11:18:25|0.56975
11:18:27|0.57018
11:18:27|0.56963
11:18:28|0.5691
11:18:29|0.56962
11:18:30|0.56852
11:18:32|0.5689
11:18:32|0.5689
11:18:33|0.56906
11:18:34|0.5689
11:18:35|0.56852
11:18:36|0.56852
11:18:37|0.56852
11:18:38|0.56852
11:18:39|0.56842
11:18:40|0.56853
11:18:41|0.56861
11:18:43|0.56837
11:18:43|0.56806
11:18:45|0.56805
11:18:45|0.56775
11:18:46|0.56781
11:18:48|0.56792
11:18:49|0.56792
11:18:50|0.5676
11:18:50|0.5676
11:18:52|0.5676
11:18:52|0.56794
11:18:54|0.5684
11:18:54|0.5682
11:18:56|0.56853
11:18:56|0.56831
11:18:57|0.56831
11:18:59|0.56831
11:18:59|0.56809
11:19:00|0.56809
11:19:02|0.56809
11:19:03|0.56809
11:19:03|0.56809
11:19:04|0.56803
11:19:06|0.56792
11:19:07|0.56792
11:19:07|0.56792
11:19:08|0.56792
11:19:09|0.56792
11:19:11|0.56792
11:19:11|0.56792
11:19:12|0.56734
11:19:14|0.56725
11:19:15|0.56725
11:19:15|0.56726
11:19:16|0.56726
11:19:18|0.56726
11:19:18|0.56726
11:19:19|0.56726
11:19:20|0.56733
11:19:21|0.56733
11:19:22|0.56713
11:19:23|0.56713
11:19:24|0.56713
11:19:25|0.56747
11:19:26|0.56719
11:19:27|0.56719
11:19:29|0.56709
11:19:30|0.56709
11:19:30|0.56709
11:19:31|0.56709
11:19:32|0.56709
11:19:33|0.5673
11:19:35|0.5673
11:19:36|0.5673
11:19:36|0.56813
11:19:37|0.56813
11:19:39|0.56813
11:19:40|0.56813
11:19:41|0.56785
11:19:42|0.5677
11:19:43|0.5673
11:19:44|0.5673
11:19:45|0.5673
11:19:46|0.56734
11:19:47|0.56734
11:19:48|0.56732
11:19:49|0.56732
11:19:50|0.56732
11:19:51|0.56732
11:19:52|0.56732
11:19:53|0.56733
11:19:54|0.56733
11:19:55|0.56752
11:19:56|0.56734
11:19:57|0.56734
11:19:58|0.56734
11:19:59|0.56735
11:20:00|0.56709
11:20:01|0.56635
11:20:02|0.56652
11:20:03|0.5664
11:20:04|0.56623
11:20:05|0.56634
11:20:06|0.56605
11:20:07|0.56605
11:20:08|0.56605
11:20:09|0.56709
11:20:10|0.56709
11:20:11|0.5669
11:20:12|0.5669
11:20:13|0.56692
11:20:14|0.56692
11:20:15|0.56692
11:20:16|0.56692
11:20:17|0.56692
11:20:18|0.56692
11:20:19|0.566
11:20:20|0.56638
11:20:21|0.56589
11:20:22|0.56589
11:20:23|0.56669
11:20:24|0.56669
11:20:25|0.56596
11:20:26|0.56596
11:20:27|0.56596
11:20:28|0.56608
11:20:29|0.56608
11:20:30|0.56608
11:20:31|0.56608
11:20:32|0.56633
11:20:33|0.56633
11:20:34|0.56623
11:20:35|0.56623
11:20:36|0.56623
11:20:37|0.56623
11:20:38|0.56633
11:20:39|0.56561
11:20:41|0.56561
11:20:41|0.56561
11:20:42|0.56598
11:20:43|0.56604
11:20:44|0.56643
11:20:45|0.56643
11:20:46|0.56643
11:20:47|0.56633
11:20:49|0.56633
11:20:49|0.56633
11:20:51|0.56633
11:20:51|0.56633
11:20:52|0.56656
11:20:54|0.56656
11:20:55|0.56628
11:20:55|0.56628
11:20:56|0.56628
11:20:57|0.56561
11:20:58|0.56561
11:20:59|0.56561
11:21:00|0.56561
11:21:01|0.56568
11:21:02|0.56607
11:21:04|0.56561
11:21:05|0.56558
11:21:06|0.56547
11:21:06|0.56574
11:21:07|0.56574
11:21:09|0.56562
11:21:09|0.56562
11:21:11|0.56546
11:21:11|0.56549
11:21:13|0.56549
11:21:14|0.56572
11:21:15|0.56644
11:21:15|0.56644
11:21:16|0.56644
11:21:17|0.56644
11:21:19|0.56616
11:21:20|0.56653
11:21:20|0.56622
11:21:21|0.56622
11:21:22|0.56667
11:21:23|0.5664
11:21:25|0.5664
11:21:25|0.56697
11:21:26|0.56726
11:21:27|0.56726
11:21:28|0.56782
11:21:29|0.56782
11:21:30|0.56799
11:21:31|0.56841
11:21:32|0.568
11:21:33|0.56837
11:21:34|0.56883
11:21:35|0.56883
11:21:36|0.56888
11:21:37|0.56882
11:21:38|0.56902
11:21:39|0.56888
11:21:41|0.56947
11:21:42|0.56947
11:21:43|0.56962
11:21:44|0.57023
11:21:45|0.5705
11:21:47|0.5706
11:21:47|0.57061
11:21:48|0.57098
11:21:49|0.57098
11:21:50|0.5713
11:21:51|0.57052
11:21:52|0.57052
11:21:53|0.56921
11:21:54|0.56921
11:21:55|0.56874
11:21:56|0.56868
11:21:57|0.5691
11:21:58|0.5691
11:21:59|0.5691
11:22:01|0.5691
11:22:01|0.5691
11:22:03|0.56921
11:22:03|0.56944
11:22:05|0.57017
11:22:05|0.56994
11:22:07|0.57019
11:22:08|0.57016
11:22:09|0.57054
11:22:10|0.57054
11:22:11|0.57038
11:22:12|0.57045
11:22:13|0.57031
11:22:14|0.57031
11:22:16|0.56975
11:22:16|0.56975
11:22:17|0.56975
11:22:18|0.56975
11:22:19|0.56968
11:22:20|0.56968
11:22:21|0.56968
11:22:22|0.56968
11:22:23|0.56965
11:22:24|0.56965
11:22:25|0.56936
11:22:26|0.5692
11:22:27|0.5682
11:22:28|0.5686
11:22:29|0.5686
11:22:30|0.5686
11:22:31|0.568
11:22:32|0.56784
11:22:33|0.56784
11:22:35|0.56842
11:22:35|0.56842
11:22:36|0.56907
11:22:37|0.56907
11:22:38|0.56907
11:22:39|0.56907
11:22:40|0.56895
11:22:41|0.56895
11:22:42|0.56895
11:22:43|0.56895
11:22:45|0.56895
11:22:45|0.56895
11:22:46|0.56895
11:22:48|0.56881
11:22:49|0.56896
11:22:50|0.56896
11:22:51|0.56669
11:22:51|0.56714
11:22:52|0.56749
11:22:53|0.56773
11:22:55|0.56798
11:22:56|0.56798
11:22:57|0.56756
11:22:58|0.56808
11:22:58|0.56808
11:23:00|0.56778
11:23:02|0.56645
11:23:02|0.56695
11:23:03|0.56739
11:23:04|0.56739
11:23:05|0.56734
11:23:07|0.56734
11:23:07|0.56734
11:23:08|0.56818
11:23:09|0.56794
11:23:10|0.56794
11:23:11|0.56803
11:23:12|0.56803
11:23:13|0.56757
11:23:14|0.56757
11:23:15|0.56739
11:23:16|0.56699
11:23:17|0.56699
11:23:18|0.56676
11:23:19|0.56777
11:23:20|0.56803
11:23:21|0.56803
11:23:22|0.56857
11:23:23|0.56857
11:23:24|0.56857
11:23:25|0.56746
11:23:26|0.56706
11:23:27|0.56706
11:23:28|0.56706
11:23:29|0.56706
11:23:30|0.56706
11:23:31|0.56706
11:23:32|0.56739
11:23:33|0.56739
11:23:34|0.56739
11:23:35|0.56721
11:23:36|0.56703
11:23:37|0.56703
11:23:38|0.56676
11:23:39|0.56676
11:23:40|0.56706
11:23:41|0.56706
11:23:42|0.56706
11:23:43|0.56706
11:23:45|0.56706
11:23:45|0.56706
11:23:46|0.56706
11:23:48|0.56706
11:23:49|0.56753
11:23:50|0.56753
11:23:51|0.56707
11:23:51|0.56707
11:23:52|0.56707
11:23:53|0.5672
11:23:55|0.56709
11:23:56|0.56709
11:23:57|0.56717
11:23:58|0.56717
11:23:59|0.56744
11:23:59|0.56796
11:24:01|0.56796
11:24:02|0.56796
11:24:02|0.56796
11:24:03|0.56796
11:24:04|0.56796
11:24:06|0.56709
11:24:07|0.56709
11:24:08|0.56722
11:24:08|0.56705
11:24:10|0.56698
11:24:10|0.56698
11:24:12|0.56652
11:24:12|0.56652
11:24:14|0.56652
11:24:15|0.56716
11:24:16|0.56716
11:24:17|0.56716
11:24:18|0.56716
11:24:18|0.56716
11:24:19|0.56716
11:24:20|0.56716
11:24:22|0.56666
11:24:23|0.56666
11:24:24|0.56648
11:24:25|0.56648
11:24:26|0.56657
11:24:27|0.56657
11:24:28|0.56644
11:24:29|0.56652
11:24:30|0.56652
11:24:31|0.56658
11:24:31|0.56658
11:24:33|0.56658
11:24:33|0.56625
11:24:35|0.56625
11:24:36|0.56625
11:24:37|0.56625
11:24:38|0.56617
11:24:39|0.56621
11:24:39|0.56621
11:24:41|0.56621
11:24:41|0.56621
11:24:43|0.56477
11:24:44|0.56531
11:24:45|0.56531
11:24:47|0.56531
11:24:47|0.56531
11:24:49|0.56625
11:24:50|0.56625
11:24:51|0.56625
11:24:51|0.56601
11:24:53|0.56601
11:24:53|0.56624
11:24:54|0.56606
11:24:55|0.56579
11:24:57|0.56592
11:24:57|0.56599
11:24:59|0.56544
11:25:00|0.56544
11:25:01|0.56565
11:25:02|0.56565
11:25:02|0.56618
11:25:04|0.56618
11:25:05|0.56618
11:25:05|0.56582
11:25:07|0.56572
11:25:08|0.56572
11:25:09|0.56566
11:25:10|0.56566
11:25:11|0.56566
11:25:11|0.56566
11:25:13|0.56566
11:25:14|0.56566
11:25:14|0.56566
11:25:16|0.56566
11:25:16|0.56582
11:25:17|0.56585
11:25:18|0.56587
11:25:19|0.56566
11:25:21|0.56524
11:25:21|0.56524
11:25:22|0.56524
11:25:23|0.56525
11:25:25|0.56525
11:25:26|0.56525
11:25:26|0.56525
11:25:28|0.56525
11:25:28|0.56525
11:25:29|0.56572
11:25:30|0.566
11:25:31|0.56566
11:25:32|0.56592
11:25:33|0.56592
11:25:34|0.56596
11:25:35|0.56599
11:25:36|0.56598
11:25:37|0.56598
11:25:38|0.56598
11:25:40|0.56598
11:25:40|0.56598
11:25:42|0.56638
11:25:42|0.56638
11:25:44|0.56638
11:25:44|0.56667
11:25:46|0.56667
11:25:47|0.56667
11:25:48|0.56681
11:25:49|0.56691
11:25:50|0.56691
11:25:52|0.56856
11:25:52|0.56869
11:25:53|0.56881
11:25:55|0.56493
11:25:56|0.56327
11:25:56|0.56254
11:25:58|0.56261
11:25:59|0.56305
11:26:00|0.56296
11:26:00|0.56302
11:26:01|0.56371
11:26:03|0.56388
11:26:04|0.55883
11:26:05|0.56012
11:26:06|0.56031
11:26:07|0.56037
11:26:07|0.55934
11:26:09|0.55989
11:26:09|0.55882
11:26:10|0.55715
11:26:11|0.55688
11:26:13|0.55716
11:26:13|0.557
11:26:15|0.55614
11:26:15|0.55711
11:26:17|0.55718
11:26:18|0.55768
11:26:18|0.55786
11:26:20|0.55752
11:26:21|0.5581
11:26:22|0.558
11:26:23|0.55714
11:26:23|0.55765
11:26:24|0.55771
11:26:26|0.55741
11:26:27|0.55773
11:26:28|0.55781
11:26:29|0.55781
11:26:29|0.55742
11:26:31|0.55709
11:26:32|0.55647
11:26:33|0.55687
11:26:34|0.55638
11:26:35|0.55512
11:26:36|0.55378
11:26:37|0.55338
11:26:38|0.55318
11:26:38|0.55207
11:26:40|0.55396
11:26:40|0.55401
11:26:42|0.55293
11:26:43|0.55204
11:26:43|0.55277
11:26:45|0.5532
11:26:46|0.55266
11:26:48|0.55065
11:26:48|0.55211
11:26:49|0.55222
11:26:50|0.5515
11:26:51|0.5523
11:26:52|0.55239
11:26:53|0.55399
11:26:54|0.55429
11:26:55|0.55302
11:26:56|0.55276
11:26:57|0.55276
11:26:59|0.55358
11:27:00|0.55354
11:27:01|0.55386
11:27:02|0.55398
11:27:03|0.5541
11:27:04|0.55417
11:27:05|0.55608
11:27:06|0.55609
11:27:06|0.55598
11:27:08|0.55545
11:27:09|0.55434
11:27:10|0.55461
11:27:11|0.55461
11:27:12|0.55461
11:27:13|0.55527
11:27:13|0.55527
11:27:15|0.55527
11:27:16|0.55527
11:27:17|0.55494
11:27:18|0.55405
11:27:19|0.55409
11:27:19|0.55457
11:27:21|0.55457
11:27:22|0.55457
11:27:23|0.55419
11:27:24|0.55457
11:27:24|0.55457
11:27:26|0.55411
11:27:27|0.55463
11:27:28|0.55487
11:27:29|0.55487
11:27:30|0.5551
11:27:30|0.55539
11:27:32|0.55596
11:27:33|0.55596
11:27:33|0.55585
11:27:34|0.55528
11:27:36|0.55526
11:27:37|0.55535
11:27:38|0.55505
11:27:39|0.55505
11:27:40|0.55505
11:27:41|0.55505
11:27:42|0.55505
11:27:43|0.55505
11:27:44|0.55505
11:27:45|0.55545
11:27:46|0.55506
11:27:47|0.55583
11:27:49|0.55647
11:27:49|0.55554
11:27:50|0.55596
11:27:51|0.55605
11:27:52|0.55666
11:27:53|0.55666
11:27:54|0.55699
11:27:55|0.55701
11:27:56|0.55719
11:27:57|0.55777
11:27:58|0.55704
11:27:59|0.55704
11:28:00|0.55704
11:28:01|0.55664
11:28:03|0.55675
11:28:03|0.55565
11:28:04|0.55565
11:28:05|0.55565
11:28:06|0.55493
11:28:07|0.55428
11:28:09|0.55501
11:28:09|0.55488
11:28:11|0.5548
11:28:11|0.55379
11:28:13|0.55436
11:28:14|0.55467
11:28:15|0.55467
11:28:16|0.55603
11:28:16|0.55594
11:28:18|0.55569
11:28:19|0.55524
11:28:20|0.55524
11:28:21|0.55524
11:28:21|0.5562
11:28:23|0.5562
11:28:24|0.556
11:28:24|0.556
11:28:25|0.55344
11:28:27|0.55281
11:28:28|0.55224
11:28:29|0.55305
11:28:30|0.55409
11:28:30|0.55492
11:28:32|0.55492
11:28:32|0.55478
11:28:33|0.55419
11:28:35|0.55417
11:28:36|0.55442
11:28:36|0.55422
11:28:38|0.55434
11:28:39|0.55447
11:28:39|0.55517
11:28:41|0.5558
11:28:41|0.55658
11:28:43|0.55682
11:28:44|0.55678
11:28:44|0.55626
11:28:46|0.55626
11:28:47|0.55644
11:28:48|0.55662
11:28:49|0.55588
11:28:50|0.55588
11:28:51|0.55633
11:28:52|0.55633
11:28:53|0.55627
11:28:54|0.55683
11:28:55|0.5571
11:28:57|0.55683
11:28:57|0.55703
11:28:58|0.55729
11:28:59|0.55766
11:29:00|0.55956
11:29:01|0.55978
11:29:02|0.55978
11:29:03|0.55889
11:29:04|0.55771
11:29:05|0.5577
11:29:06|0.55839
11:29:07|0.55811
11:29:08|0.55834
11:29:09|0.55908
11:29:10|0.5592
11:29:11|0.55885
11:29:12|0.55885
11:29:13|0.55843
11:29:14|0.55846
11:29:15|0.55851
11:29:16|0.55851
11:29:17|0.55831
11:29:18|0.55831
11:29:19|0.55789
11:29:20|0.55789
11:29:21|0.55789
11:29:23|0.55831
11:29:23|0.55831
11:29:24|0.55831
11:29:25|0.55803
11:29:26|0.55777
11:29:27|0.55701
11:29:28|0.55761
11:29:29|0.55761
11:29:30|0.55761
11:29:31|0.55787
11:29:32|0.55818
11:29:33|0.55818
11:29:34|0.55806
11:29:35|0.55848
11:29:36|0.55848
11:29:37|0.5582
11:29:38|0.55864
11:29:39|0.55794
11:29:40|0.55794
11:29:41|0.55794
11:29:42|0.55798
11:29:43|0.55798
11:29:44|0.55822
11:29:45|0.55822
11:29:46|0.55822
11:29:47|0.55877
11:29:49|0.55877
11:29:50|0.55769
11:29:51|0.55769
11:29:52|0.55883
11:29:53|0.55883
11:29:54|0.55883
11:29:55|0.55814
11:29:57|0.55619
11:29:57|0.55542
11:29:58|0.55597
11:29:59|0.55581
11:30:00|0.55638
11:30:01|0.55326
11:30:02|0.55468
11:30:03|0.55498
11:30:04|0.55546
11:30:05|0.55646
11:30:06|0.55611
11:30:07|0.55646
11:30:08|0.55799
11:30:09|0.5573
11:30:10|0.55614
11:30:11|0.55691
11:30:12|0.55729
11:30:14|0.55659
11:30:15|0.55659
11:30:16|0.55634
11:30:16|0.55627
11:30:18|0.55627
11:30:18|0.55537
11:30:19|0.55564
11:30:21|0.55599
11:30:22|0.55568
11:30:23|0.55568
11:30:23|0.55547
11:30:25|0.55547
11:30:25|0.55526
11:30:26|0.55627
11:30:27|0.55643
11:30:28|0.55709
11:30:29|0.55709
11:30:30|0.55677
11:30:32|0.55653
11:30:33|0.55704
11:30:34|0.55703
11:30:35|0.55703
11:30:35|0.55675
11:30:36|0.55602
11:30:38|0.55602
11:30:38|0.55602
11:30:40|0.55381
11:30:41|0.5533
11:30:41|0.55389
11:30:42|0.55417
11:30:43|0.55357
11:30:44|0.55409
11:30:46|0.55237
11:30:46|0.55225
11:30:48|0.55173
11:30:49|0.5507
11:30:50|0.55173
11:30:50|0.55223
11:30:52|0.55224
11:30:53|0.55294
11:30:54|0.55294
11:30:55|0.55294
11:30:56|0.55295
11:30:57|0.55295
11:30:58|0.55326
11:30:59|0.55326
11:31:00|0.55283
11:31:01|0.55317
11:31:02|0.55317
11:31:03|0.55286
11:31:04|0.55286
11:31:05|0.55286
11:31:06|0.55304
11:31:07|0.55291
11:31:08|0.55278
11:31:09|0.55294
11:31:10|0.55291
11:31:11|0.55335
11:31:12|0.55285
11:31:13|0.55285
11:31:14|0.55335
11:31:15|0.55308
11:31:16|0.55308
11:31:17|0.55308
11:31:18|0.55307
11:31:19|0.55308
11:31:20|0.55383
11:31:21|0.55334
11:31:22|0.55461
11:31:23|0.55405
11:31:24|0.55405
11:31:25|0.55405
11:31:26|0.55426
11:31:27|0.55427
11:31:28|0.55427
11:31:29|0.55427
11:31:30|0.55427
11:31:31|0.55427
11:31:32|0.55427
11:31:33|0.55427
11:31:34|0.55493
11:31:35|0.55533
11:31:36|0.55533
11:31:37|0.55596
11:31:38|0.55582
11:31:39|0.55612
11:31:40|0.55612
11:31:41|0.55612
11:31:42|0.55597
11:31:43|0.55597
11:31:44|0.55597
11:31:45|0.55597
11:31:46|0.55597
11:31:47|0.55597
11:31:48|0.55597
11:31:49|0.55597
11:31:50|0.55597
11:31:52|0.55654
11:31:52|0.55636
11:31:53|0.55636
11:31:54|0.55692
11:31:56|0.55692
11:31:57|0.55692
11:31:57|0.55704
11:31:59|0.55826
11:32:00|0.55704
11:32:01|0.55656
11:32:02|0.55701
11:32:03|0.5572
11:32:04|0.55706
11:32:05|0.55747
11:32:06|0.55772
11:32:07|0.55719
11:32:08|0.55719
11:32:09|0.55725
11:32:10|0.55674
11:32:11|0.55733
11:32:12|0.55733
11:32:13|0.55695
11:32:14|0.55695
11:32:15|0.556
11:32:16|0.55633
11:32:17|0.55652
11:32:18|0.55652
11:32:19|0.55687
11:32:20|0.55687
11:32:21|0.55687
11:32:22|0.55661
11:32:23|0.55604
11:32:24|0.55512
11:32:25|0.55538
11:32:26|0.556
11:32:27|0.55552
11:32:28|0.55553
11:32:29|0.55583
11:32:30|0.55565
11:32:31|0.55588
11:32:32|0.55588
11:32:33|0.5564
11:32:34|0.5564
11:32:35|0.5564
11:32:36|0.55653
11:32:37|0.5566
11:32:38|0.5566
11:32:39|0.55644
11:32:40|0.55669
11:32:41|0.55669
11:32:42|0.55677
11:32:43|0.5568
11:32:44|0.5568
11:32:45|0.55753
11:32:46|0.5574
11:32:47|0.55795
11:32:48|0.558
11:32:49|0.55799
11:32:50|0.55799
11:32:51|0.55748
11:32:53|0.55749
11:32:53|0.55749
11:32:55|0.558
11:32:56|0.55816
11:32:57|0.55783
11:32:58|0.55825
11:32:59|0.5583
11:33:00|0.5583
11:33:00|0.5582
11:33:02|0.5582
11:33:02|0.5585
11:33:04|0.55868
11:33:05|0.55882
11:33:06|0.55836
11:33:07|0.55777
11:33:07|0.55732
11:33:09|0.55792
11:33:10|0.55792
11:33:11|0.55781
11:33:12|0.55727
11:33:13|0.55692
11:33:14|0.55706
11:33:15|0.55752
11:33:16|0.55734
11:33:17|0.55734
11:33:18|0.55776
11:33:19|0.55776
11:33:19|0.55776
11:33:21|0.55776
11:33:22|0.55776
11:33:22|0.55754
11:33:23|0.5579
11:33:24|0.5579
11:33:25|0.5579
11:33:26|0.5579
11:33:27|0.5579
11:33:29|0.55745
11:33:30|0.55806
11:33:31|0.55806
11:33:32|0.55722
11:33:33|0.55722
11:33:34|0.55722
11:33:35|0.55722
11:33:35|0.55774
11:33:37|0.55774
11:33:37|0.55732
11:33:39|0.55732
11:33:39|0.55732
11:33:40|0.55732
11:33:41|0.55732
11:33:43|0.55701
11:33:43|0.5568
11:33:45|0.5568
11:33:46|0.5568
11:33:47|0.5568
11:33:48|0.5568
11:33:49|0.5568
11:33:50|0.55599
11:33:51|0.55595
11:33:52|0.55588
11:33:53|0.55648
11:33:54|0.55648
11:33:55|0.55648
11:33:56|0.55648
11:33:57|0.55648
11:33:58|0.55648
11:33:59|0.55648
11:34:00|0.55648
11:34:02|0.55668
11:34:02|0.55667
11:34:03|0.55667
11:34:04|0.55667
11:34:05|0.55667
11:34:06|0.55698
11:34:07|0.5567
11:34:09|0.5567
11:34:10|0.5567
11:34:11|0.5567
11:34:12|0.5567
11:34:13|0.5567
11:34:14|0.5567
11:34:15|0.5567
11:34:16|0.5567
11:34:17|0.5567
11:34:18|0.5567
11:34:19|0.55656
11:34:20|0.55656
11:34:21|0.55656
11:34:22|0.55656
11:34:22|0.55636
11:34:24|0.55636
11:34:25|0.55636
11:34:26|0.55656
11:34:27|0.5564
11:34:28|0.5564
11:34:29|0.55628
11:34:30|0.55628
11:34:31|0.5567
11:34:32|0.5567
11:34:33|0.5567
11:34:34|0.5567
11:34:35|0.5567
11:34:36|0.5565
11:34:37|0.5565
11:34:38|0.5565
11:34:39|0.55649
11:34:40|0.55649
11:34:41|0.5565
11:34:42|0.55623
11:34:43|0.55624
11:34:44|0.55631
11:34:45|0.55633
11:34:46|0.55633
11:34:47|0.55633
11:34:48|0.55633
11:34:49|0.55633
11:34:50|0.557
11:34:51|0.55829
11:34:52|0.55829
11:34:53|0.55829
11:34:55|0.55799
11:34:55|0.55799
11:34:57|0.55799
11:34:58|0.55799
11:34:59|0.55841
11:35:00|0.55826
11:35:01|0.55826
11:35:02|0.5585
11:35:03|0.5585
11:35:04|0.5585
11:35:05|0.5585
11:35:06|0.5585
11:35:07|0.5585
11:35:08|0.5585
11:35:09|0.5585
11:35:10|0.56088
11:35:11|0.56175
11:35:12|0.56161
11:35:13|0.56002
11:35:14|0.55982
11:35:15|0.55972
11:35:16|0.55983
11:35:17|0.56076
11:35:18|0.56112
11:35:19|0.56063
11:35:20|0.56044
11:35:21|0.56072
11:35:22|0.56044
11:35:23|0.56044
11:35:24|0.56092
11:35:25|0.56059
11:35:26|0.56058
11:35:27|0.56074
11:35:28|0.56074
11:35:29|0.56174
11:35:30|0.56174
11:35:31|0.561
11:35:32|0.561
11:35:33|0.56154
11:35:34|0.56154
11:35:35|0.56149
11:35:36|0.56132
11:35:37|0.56049
11:35:38|0.56076
11:35:39|0.5607
11:35:40|0.56049
11:35:41|0.56068
11:35:42|0.56068
11:35:43|0.56024
11:35:44|0.56
11:35:45|0.56012
11:35:46|0.56041
11:35:47|0.55998
11:35:48|0.55999
11:35:49|0.55953
11:35:50|0.55982
11:35:51|0.55951
11:35:52|0.55951
11:35:53|0.5595
11:35:54|0.55978
11:35:55|0.55968
11:35:56|0.5602
11:35:58|0.55967
11:35:59|0.55973
11:36:01|0.56035
11:36:01|0.55972
11:36:02|0.56023
11:36:03|0.56035
11:36:04|0.56035
11:36:05|0.56068
11:36:06|0.5607
11:36:07|0.56107
11:36:08|0.561
11:36:09|0.561
11:36:10|0.56116
11:36:11|0.56166
11:36:12|0.56247
11:36:13|0.56288
11:36:14|0.563
11:36:15|0.56395
11:36:16|0.56525
11:36:17|0.56547
11:36:18|0.56411
11:36:20|0.56551
11:36:20|0.56555
11:36:21|0.56601
11:36:23|0.56497
11:36:23|0.56448
11:36:25|0.56424
11:36:26|0.56375
11:36:27|0.564
11:36:28|0.563
11:36:29|0.56398
11:36:30|0.56366
11:36:30|0.56367
11:36:31|0.56347
11:36:33|0.56324
11:36:34|0.56323
11:36:35|0.56356
11:36:36|0.56324
11:36:37|0.56299
11:36:38|0.56299
11:36:39|0.56263
11:36:40|0.56298
11:36:40|0.56298
11:36:41|0.56298
11:36:42|0.56268
11:36:44|0.56268
11:36:44|0.56268
11:36:46|0.56297
11:36:46|0.563
11:36:48|0.56396
11:36:48|0.56325
11:36:50|0.56325
11:36:50|0.56297
11:36:51|0.5628
11:36:53|0.5625
11:36:54|0.56257
11:36:55|0.56244
11:36:56|0.56244
11:36:57|0.56244
11:36:58|0.56244
11:37:00|0.56305
11:37:01|0.56305
11:37:02|0.56252
11:37:02|0.56252
11:37:03|0.56252
11:37:04|0.56291
11:37:05|0.563
11:37:07|0.56256
11:37:07|0.56252
11:37:09|0.56252
11:37:09|0.56252
11:37:11|0.56252
11:37:12|0.56252
11:37:13|0.56252
11:37:14|0.56241
11:37:15|0.56241
11:37:16|0.56241
11:37:17|0.56247
11:37:18|0.56247
11:37:19|0.56252
11:37:20|0.56226
11:37:21|0.56226
11:37:22|0.562
11:37:23|0.56207
11:37:24|0.56241
11:37:25|0.56241
11:37:26|0.56241
11:37:27|0.56233
11:37:28|0.56233
11:37:29|0.56211
11:37:30|0.56211
11:37:31|0.56211
11:37:32|0.56236
11:37:33|0.56233
11:37:34|0.56233
11:37:35|0.56239
11:37:36|0.56267
11:37:37|0.56289
11:37:38|0.56222
11:37:39|0.56279
11:37:40|0.56279
11:37:41|0.56279
11:37:42|0.563
11:37:43|0.563
11:37:44|0.563
11:37:45|0.56272
11:37:46|0.56272
11:37:47|0.56272
11:37:48|0.56212
11:37:49|0.56211
11:37:50|0.56211
11:37:51|0.56211
11:37:52|0.56153
11:37:53|0.56171
11:37:54|0.56117
11:37:55|0.56176
11:37:57|0.56176
11:37:58|0.56162
11:37:59|0.56158
11:38:01|0.56158
11:38:01|0.56158
11:38:03|0.56178
11:38:04|0.562
11:38:04|0.562
11:38:05|0.56194
11:38:07|0.56192
11:38:07|0.56234
11:38:08|0.56192
11:38:10|0.56271
11:38:10|0.56271
11:38:12|0.56277
11:38:12|0.56277
11:38:14|0.563
11:38:15|0.563
11:38:15|0.563
11:38:16|0.5633
11:38:17|0.56317
11:38:18|0.56315
11:38:19|0.56358
11:38:21|0.56358
11:38:22|0.56358
11:38:23|0.56358
11:38:23|0.564
11:38:25|0.564
11:38:26|0.56321
11:38:26|0.56321
11:38:28|0.56321
11:38:28|0.56321
11:38:30|0.56366
11:38:30|0.56358
11:38:31|0.56322
11:38:32|0.56322
11:38:33|0.56322
11:38:34|0.5639
11:38:36|0.56389
11:38:36|0.56389
11:38:37|0.564
11:38:38|0.56381
11:38:39|0.56422
11:38:41|0.56422
11:38:42|0.56389
11:38:42|0.56386
11:38:43|0.56389
11:38:45|0.56389
11:38:45|0.56389
11:38:47|0.5638
11:38:48|0.56376
11:38:49|0.56376
11:38:49|0.56376
11:38:51|0.56376
11:38:51|0.56452
11:38:52|0.56452
11:38:53|0.56452
11:38:54|0.56401
11:38:56|0.56401
11:38:56|0.56401
11:38:58|0.56401
11:38:59|0.56448
11:39:00|0.56485
11:39:01|0.56411
11:39:03|0.56376
11:39:04|0.56299
11:39:05|0.56265
11:39:05|0.56283
11:39:07|0.56255
11:39:08|0.56255
11:39:09|0.56255
11:39:10|0.56255
11:39:10|0.56254
11:39:12|0.5618
11:39:13|0.56192
11:39:14|0.56192
11:39:15|0.56192
11:39:15|0.56213
11:39:17|0.56213
11:39:17|0.56213
11:39:19|0.56213
11:39:20|0.56213
11:39:21|0.56159
11:39:22|0.56129
11:39:23|0.56129
11:39:23|0.56052
11:39:25|0.5605
11:39:26|0.56032
11:39:27|0.561
11:39:28|0.561
11:39:29|0.56101
11:39:30|0.56137
11:39:31|0.56137
11:39:32|0.56137
11:39:33|0.56126
11:39:34|0.56077
11:39:35|0.56165
11:39:36|0.5622
11:39:36|0.5622
11:39:37|0.56204
11:39:39|0.56204
11:39:40|0.56204
11:39:41|0.56204
11:39:42|0.56204
11:39:43|0.56204
11:39:44|0.56204
11:39:46|0.56204
11:39:46|0.56204
11:39:47|0.562
11:39:48|0.562
11:39:49|0.5622
11:39:50|0.56187
11:39:51|0.56187
11:39:52|0.56187
11:39:53|0.56187
11:39:54|0.56182
11:39:55|0.56214
11:39:57|0.56214
11:39:57|0.56214
11:39:58|0.56188
11:39:59|0.56188
11:40:00|0.56188
11:40:01|0.56214
11:40:03|0.5622
11:40:04|0.56256
11:40:04|0.56248
11:40:06|0.563
11:40:07|0.563
11:40:08|0.563
11:40:09|0.563
11:40:09|0.56299
11:40:10|0.56299
11:40:11|0.56299
11:40:13|0.56299
11:40:13|0.56299
11:40:15|0.56299
11:40:16|0.56299
11:40:16|0.56299
11:40:17|0.56299
11:40:18|0.563
11:40:19|0.563
11:40:20|0.563
11:40:21|0.563
11:40:22|0.563
11:40:24|0.563
11:40:25|0.563
11:40:25|0.56299
11:40:27|0.56288
11:40:28|0.56292
11:40:29|0.56246
11:40:30|0.563
11:40:30|0.563
11:40:31|0.56292
11:40:32|0.56292
11:40:34|0.56292
11:40:34|0.56285
11:40:36|0.563
11:40:36|0.563
11:40:37|0.5625
11:40:38|0.5625
11:40:39|0.5625
11:40:40|0.56248
11:40:41|0.56248
11:40:42|0.56248
11:40:44|0.563
11:40:45|0.563
11:40:46|0.56259
11:40:46|0.56259
11:40:48|0.56259
11:40:49|0.56248
11:40:50|0.56248
11:40:50|0.56277
11:40:52|0.56277
11:40:53|0.563
11:40:54|0.563
11:40:54|0.563
11:40:55|0.563
11:40:57|0.56299
11:40:58|0.56303
11:40:59|0.56303
11:41:01|0.56359
11:41:02|0.56354
11:41:03|0.56327
11:41:04|0.56327
11:41:05|0.56327
11:41:06|0.56274
11:41:07|0.56274
11:41:08|0.56274
11:41:09|0.56274
11:41:10|0.56274
11:41:11|0.56274
11:41:12|0.56274
11:41:13|0.56269
11:41:14|0.56269
11:41:15|0.56269
11:41:16|0.56269
11:41:17|0.56274
11:41:18|0.56244
11:41:19|0.56255
11:41:20|0.56255
11:41:21|0.56191
11:41:22|0.5618
11:41:23|0.5618
11:41:24|0.5618
11:41:25|0.5618
11:41:26|0.5618
11:41:27|0.56185
11:41:28|0.56171
11:41:29|0.56171
11:41:30|0.5617
11:41:31|0.5617
11:41:32|0.56161
11:41:33|0.5605
11:41:34|0.5604
11:41:35|0.55981
11:41:36|0.56008
11:41:37|0.56017
11:41:38|0.5605
11:41:39|0.5607
11:41:40|0.56038
11:41:41|0.5605
11:41:42|0.5606
11:41:43|0.5606
11:41:44|0.5606
11:41:45|0.56081
11:41:46|0.56081
11:41:47|0.56086
11:41:48|0.56086
11:41:49|0.5606
11:41:50|0.56056
11:41:51|0.56056
11:41:52|0.5605
11:41:53|0.56081
11:41:54|0.56081
11:41:55|0.56081
11:41:56|0.56232
11:41:57|0.56188
11:41:58|0.56248
11:41:59|0.56248
11:42:01|0.56248
11:42:01|0.56303
11:42:03|0.56303
11:42:03|0.56327
11:42:04|0.56308
11:42:06|0.56392
11:42:07|0.56391
11:42:08|0.5636
11:42:09|0.5636
11:42:10|0.5636
11:42:11|0.5636
11:42:12|0.5636
11:42:13|0.5636
11:42:14|0.56312
11:42:14|0.56312
11:42:16|0.5631
11:42:17|0.56342
11:42:18|0.56342
11:42:19|0.56304
11:42:20|0.56304
11:42:22|0.56304
11:42:23|0.56304
11:42:23|0.56303
11:42:24|0.56248
11:42:25|0.56248
11:42:27|0.56248
11:42:27|0.56248
11:42:28|0.56276
11:42:29|0.56276
11:42:30|0.56276
11:42:31|0.56276
11:42:32|0.56321
11:42:34|0.56321
11:42:34|0.56298
11:42:35|0.56298
11:42:36|0.56298
11:42:37|0.56298
11:42:39|0.56298
11:42:40|0.56298
11:42:40|0.56298
11:42:41|0.56298
11:42:43|0.56298
11:42:43|0.56298
11:42:44|0.56361
11:42:45|0.5636
11:42:46|0.5636
11:42:48|0.5636
11:42:48|0.5636
11:42:50|0.5636
11:42:50|0.5636
11:42:51|0.56305
11:42:53|0.56305
11:42:53|0.5627
11:42:54|0.5627
11:42:56|0.5627
11:42:56|0.5627
11:42:57|0.5624
11:42:58|0.56262
11:42:59|0.56262
11:43:00|0.56262
11:43:02|0.56241
11:43:03|0.56241
11:43:04|0.56164
11:43:04|0.56163
11:43:06|0.56109
11:43:07|0.56109
11:43:08|0.56109
11:43:08|0.56126
11:43:10|0.56126
11:43:11|0.56095
11:43:12|0.56095
11:43:13|0.56152
11:43:14|0.56152
11:43:14|0.56152
11:43:15|0.56152
11:43:17|0.56152
11:43:18|0.56152
11:43:18|0.56152
11:43:19|0.56191
11:43:21|0.56191
11:43:22|0.56191
11:43:22|0.56264
11:43:23|0.56264
11:43:25|0.5627
11:43:26|0.5627
11:43:27|0.5627
11:43:27|0.56202
11:43:29|0.56202
11:43:30|0.56202
11:43:31|0.56202
11:43:32|0.56202
11:43:33|0.56202
11:43:34|0.56202
11:43:34|0.56268
11:43:36|0.56268
11:43:37|0.5619
11:43:38|0.5619
11:43:39|0.56177
11:43:40|0.56177
11:43:41|0.56177
11:43:42|0.56177
11:43:43|0.56177
11:43:44|0.56177
11:43:45|0.56177
11:43:46|0.56177
11:43:47|0.56177
11:43:48|0.56177
11:43:49|0.56184
11:43:50|0.56162
11:43:51|0.56162
11:43:52|0.56177
11:43:53|0.56182
11:43:54|0.56182
11:43:55|0.56176
11:43:56|0.56168
11:43:57|0.56152
11:43:58|0.56166
11:43:59|0.5617
11:44:00|0.56171
11:44:02|0.56171
11:44:02|0.56181
11:44:03|0.56181
11:44:05|0.5614
11:44:06|0.5614
11:44:07|0.5614
11:44:08|0.5614
11:44:09|0.5614
11:44:10|0.56182
11:44:11|0.56233
11:44:12|0.56233
11:44:13|0.56233
11:44:14|0.56204
11:44:15|0.56204
11:44:16|0.56204
11:44:17|0.56204
11:44:18|0.56204
11:44:19|0.56204
11:44:20|0.56204
11:44:21|0.56235
11:44:22|0.56235
11:44:23|0.56227
11:44:24|0.56211
11:44:25|0.56205
11:44:26|0.56204
11:44:27|0.56198
11:44:28|0.56227
11:44:29|0.56227
11:44:30|0.56227
11:44:31|0.56214
11:44:32|0.56214
11:44:33|0.56214
11:44:34|0.56214
11:44:35|0.56196
11:44:36|0.56196
11:44:37|0.56196
11:44:38|0.56189
11:44:39|0.56165
11:44:40|0.56205
11:44:41|0.56205
11:44:42|0.56133
11:44:43|0.56124
11:44:44|0.56124
11:44:45|0.56103
11:44:46|0.56039
11:44:47|0.56065
11:44:48|0.56047
11:44:49|0.56056
11:44:50|0.55991
11:44:51|0.55991
11:44:52|0.56037
11:44:53|0.56037
11:44:54|0.56027
11:44:55|0.56027
11:44:56|0.56046
11:44:57|0.56046
11:44:58|0.56027
11:44:59|0.56056
11:45:00|0.56054
11:45:01|0.56054
11:45:02|0.56056
11:45:03|0.55991
11:45:05|0.56028
11:45:05|0.56043
11:45:06|0.56081
11:45:07|0.56096
11:45:08|0.56149
11:45:09|0.56122
11:45:10|0.56246
11:45:11|0.56277
11:45:12|0.56297
11:45:13|0.5635
11:45:14|0.5635
11:45:15|0.56329
11:45:16|0.56265
11:45:17|0.56258
11:45:18|0.563
11:45:19|0.56241
11:45:20|0.56337
11:45:21|0.56305
11:45:22|0.5636
11:45:23|0.56379
11:45:25|0.56379
11:45:25|0.56357
11:45:27|0.56372
11:45:28|0.56319
11:45:29|0.56297
11:45:29|0.56344
11:45:31|0.56338
11:45:31|0.56377
11:45:32|0.56389
11:45:34|0.56392
11:45:34|0.5644
11:45:35|0.5644
11:45:36|0.56414
11:45:37|0.56496
11:45:38|0.56407
11:45:39|0.56407
11:45:40|0.56441
11:45:41|0.56407
11:45:43|0.56433
11:45:43|0.56463
11:45:45|0.56425
11:45:45|0.56458
11:45:47|0.56473
11:45:48|0.56491
11:45:48|0.56592
11:45:49|0.56604
11:45:50|0.56575
11:45:51|0.5656
11:45:52|0.56575
11:45:53|0.56601
11:45:54|0.56604
11:45:55|0.56621
11:45:56|0.56642
11:45:57|0.56642
11:45:58|0.5662
11:45:59|0.56553
11:46:01|0.56565
11:46:02|0.56597
11:46:02|0.56601
11:46:04|0.56576
11:46:05|0.56576
11:46:05|0.56547
11:46:06|0.56565
11:46:07|0.56522
11:46:09|0.56551
11:46:10|0.56551
11:46:12|0.5659
11:46:12|0.56587
11:46:13|0.56587
11:46:14|0.5659
11:46:15|0.56576
11:46:16|0.56566
11:46:17|0.56611
11:46:18|0.5659
11:46:19|0.5659
11:46:20|0.5659
11:46:21|0.5659
11:46:22|0.56628
11:46:23|0.56628
11:46:24|0.56718
11:46:25|0.56967
11:46:26|0.57089
11:46:27|0.57174
11:46:28|0.572
11:46:29|0.57063
11:46:30|0.57096
11:46:31|0.56908
11:46:32|0.56959
11:46:33|0.57012
11:46:34|0.56972
11:46:35|0.5697
11:46:36|0.568
11:46:37|0.56822
11:46:38|0.56905
11:46:39|0.56937
11:46:40|0.56861
11:46:41|0.56897
11:46:42|0.56822
11:46:43|0.5692
11:46:44|0.56834
11:46:45|0.56839
11:46:46|0.56895
11:46:47|0.56894
11:46:48|0.56933
11:46:49|0.56924
11:46:50|0.56998
11:46:51|0.57002
11:46:52|0.56988
11:46:53|0.56978
11:46:54|0.56978
11:46:55|0.56979
11:46:56|0.56951
11:46:57|0.5693
11:46:58|0.5698
11:46:59|0.5698
11:47:00|0.57006
11:47:01|0.57045
11:47:02|0.57045
11:47:03|0.56994
11:47:05|0.57058
11:47:06|0.57079
11:47:07|0.57067
11:47:08|0.57006
11:47:08|0.57
11:47:10|0.57
11:47:11|0.56949
11:47:12|0.56916
11:47:13|0.56916
11:47:14|0.56907
11:47:14|0.56983
11:47:15|0.56983
11:47:16|0.56992
11:47:18|0.5686
11:47:19|0.5686
11:47:20|0.56882
11:47:20|0.56882
11:47:21|0.56901
11:47:22|0.56942
11:47:23|0.56971
11:47:24|0.56909
11:47:25|0.56887
11:47:27|0.56834
11:47:28|0.56862
11:47:29|0.56863
11:47:29|0.56834
11:47:31|0.56845
11:47:31|0.5684
11:47:32|0.5684
11:47:34|0.56805
11:47:34|0.56806
11:47:36|0.56816
11:47:36|0.56816
11:47:37|0.56816
11:47:39|0.56816
11:47:39|0.56829
11:47:40|0.56829
11:47:41|0.56829
11:47:42|0.56829
11:47:44|0.56806
11:47:45|0.568
11:47:46|0.56764
11:47:47|0.56778
11:47:48|0.56718
11:47:48|0.56778
11:47:49|0.568
11:47:50|0.568
11:47:52|0.56829
11:47:53|0.56829
11:47:54|0.56829
11:47:55|0.56829
11:47:56|0.56829
11:47:57|0.5684
11:47:58|0.5684
11:47:59|0.5684
11:47:59|0.5684
11:48:00|0.56808
11:48:02|0.56791
11:48:02|0.56798
11:48:03|0.56798
11:48:05|0.56787
11:48:07|0.56788
11:48:08|0.5683
11:48:08|0.5683
11:48:09|0.5683
11:48:11|0.56804
11:48:12|0.56755
11:48:13|0.56774
11:48:13|0.56708
11:48:14|0.56722
11:48:15|0.5677
11:48:16|0.56718
11:48:17|0.56718
11:48:18|0.56764
11:48:20|0.56818
11:48:20|0.56818
11:48:21|0.56816
11:48:22|0.56862
11:48:24|0.56862
11:48:25|0.56864
11:48:25|0.56864
11:48:26|0.56863
11:48:27|0.56817
11:48:28|0.5681
11:48:29|0.56904
11:48:30|0.56824
11:48:32|0.56849
11:48:32|0.56849
11:48:33|0.56782
11:48:35|0.56718
11:48:36|0.56718
11:48:37|0.56713
11:48:37|0.56713
11:48:38|0.56718
11:48:40|0.56732
11:48:40|0.56774
11:48:41|0.56703
11:48:42|0.56703
11:48:43|0.56776
11:48:44|0.56776
11:48:45|0.56797
11:48:46|0.56797
11:48:47|0.56804
11:48:48|0.56808
11:48:49|0.56808
11:48:51|0.56856
11:48:51|0.56856
11:48:52|0.56863
11:48:54|0.56868
11:48:54|0.56815
11:48:55|0.56815
11:48:56|0.56859
11:48:58|0.56859
11:48:58|0.56859
11:48:59|0.56908
11:49:00|0.56908
11:49:01|0.56908
11:49:02|0.56821
11:49:03|0.56815
11:49:04|0.56815
11:49:06|0.56772
11:49:06|0.56772
11:49:08|0.56828
11:49:09|0.56828
11:49:10|0.56828
11:49:11|0.56828
11:49:12|0.56828
11:49:14|0.56779
11:49:14|0.56779
11:49:15|0.56779
11:49:16|0.56779
11:49:17|0.56813
11:49:18|0.56771
11:49:19|0.56724
11:49:20|0.56771
11:49:21|0.56649
11:49:22|0.56677
11:49:23|0.56677
11:49:24|0.56683
11:49:25|0.56677
11:49:26|0.56677
11:49:27|0.56702
11:49:28|0.56702
11:49:29|0.56718
11:49:30|0.56718
11:49:31|0.56718
11:49:32|0.56718
11:49:33|0.56718
11:49:34|0.56709
11:49:35|0.56775
11:49:36|0.56773
11:49:37|0.56773
11:49:38|0.56791
11:49:39|0.56786
11:49:40|0.56734
11:49:41|0.56734
11:49:42|0.56739
11:49:43|0.56726
11:49:44|0.56759
11:49:45|0.56759
11:49:46|0.56734
11:49:47|0.56734
11:49:48|0.56719
11:49:50|0.56719
11:49:50|0.56719
11:49:51|0.56719
11:49:53|0.56719
11:49:53|0.56719
11:49:54|0.56719
11:49:56|0.56719
11:49:57|0.56719
11:49:58|0.56709
11:49:59|0.56662
11:49:59|0.56662
11:50:00|0.5665
11:50:02|0.56691
11:50:02|0.56691
11:50:03|0.56662
11:50:04|0.56704
11:50:06|0.56718
11:50:07|0.56719
11:50:08|0.56819
11:50:10|0.56769
11:50:10|0.56769
11:50:11|0.56769
11:50:13|0.56801
11:50:14|0.56748
11:50:15|0.56748
11:50:16|0.56748
11:50:17|0.56748
11:50:18|0.56748
11:50:19|0.56782
11:50:20|0.56782
11:50:21|0.5678
11:50:22|0.56782
11:50:23|0.56894
11:50:24|0.56894
11:50:25|0.56894
11:50:26|0.56894
11:50:27|0.56894
11:50:28|0.56894
11:50:29|0.56894
11:50:30|0.56889
11:50:31|0.56897
11:50:32|0.56839
11:50:33|0.56896
11:50:34|0.56908
11:50:35|0.56861
11:50:36|0.56861
11:50:37|0.56869
11:50:38|0.56865
11:50:39|0.56865
11:50:40|0.56908
11:50:41|0.56888
11:50:42|0.56908
11:50:43|0.56908
11:50:44|0.56908
11:50:45|0.56908
11:50:46|0.56898
11:50:47|0.56898
11:50:48|0.56865
11:50:49|0.56898
11:50:50|0.56863
11:50:51|0.56804
11:50:52|0.56804
11:50:53|0.56804
11:50:54|0.56804
11:50:55|0.56804
11:50:56|0.56856
11:50:57|0.56899
11:50:58|0.56867
11:50:59|0.56868
11:51:00|0.56868
11:51:01|0.56868
11:51:02|0.5688
11:51:03|0.5688
11:51:04|0.5688
11:51:05|0.5688
11:51:06|0.5688
11:51:07|0.5688
11:51:09|0.56972
11:51:09|0.56972
11:51:11|0.56972
11:51:12|0.57
11:51:12|0.57004
11:51:14|0.56977
11:51:15|0.56978
11:51:16|0.56984
11:51:17|0.56984
11:51:18|0.57102
11:51:18|0.57102
11:51:20|0.56982
11:51:21|0.57029
11:51:22|0.57131
11:51:23|0.57193
11:51:23|0.57174
11:51:25|0.572
11:51:26|0.57088
11:51:27|0.57149
11:51:28|0.57145
11:51:29|0.57147
11:51:30|0.5705
11:51:31|0.56977
11:51:32|0.57028
11:51:33|0.5704
11:51:33|0.5704
11:51:35|0.57046
11:51:35|0.57046
11:51:37|0.57035
11:51:38|0.56973
11:51:39|0.56973
11:51:40|0.57007
11:51:40|0.57011
11:51:42|0.56966
11:51:43|0.56963
11:51:44|0.56963
11:51:45|0.56979
11:51:46|0.57025
11:51:46|0.56983
11:51:48|0.56983
11:51:50|0.5696
11:51:50|0.56961
11:51:51|0.56949
11:51:52|0.56949
11:51:53|0.56901
11:51:54|0.56901
11:51:55|0.56901
11:51:56|0.56926
11:51:57|0.56929
11:51:58|0.56986
11:51:59|0.56958
11:52:00|0.56929
11:52:01|0.56929
11:52:02|0.56968
11:52:03|0.56983
11:52:04|0.56983
11:52:05|0.56924
11:52:06|0.56971
11:52:07|0.56971
11:52:09|0.56901
11:52:10|0.56917
11:52:11|0.56942
11:52:12|0.56942
11:52:13|0.56942
11:52:14|0.56942
11:52:15|0.56942
11:52:16|0.56909
11:52:17|0.56909
11:52:18|0.56909
11:52:19|0.56909
11:52:20|0.56909
11:52:21|0.56909
11:52:22|0.5693
11:52:23|0.56931
11:52:24|0.56901
11:52:25|0.56931
11:52:26|0.56931
11:52:27|0.56931
11:52:28|0.56909
11:52:29|0.56943
11:52:30|0.56901
11:52:31|0.5693
11:52:32|0.56839
11:52:33|0.56848
11:52:34|0.56781
11:52:35|0.56762
11:52:37|0.56762
11:52:37|0.56725
11:52:38|0.567
11:52:39|0.567
11:52:40|0.567
11:52:41|0.567
11:52:42|0.567
11:52:43|0.56736
11:52:44|0.56736
11:52:45|0.56736
11:52:46|0.56736
11:52:47|0.56736
11:52:48|0.56736
11:52:49|0.56736
11:52:50|0.56736
11:52:51|0.56743
11:52:52|0.5674
11:52:53|0.5674
11:52:54|0.56736
11:52:55|0.56736
11:52:56|0.56781
11:52:57|0.56781
11:52:58|0.56781
11:52:59|0.56781
11:53:00|0.56781
11:53:01|0.56741
11:53:02|0.56779
11:53:03|0.56779
11:53:04|0.56779
11:53:05|0.56741
11:53:06|0.56756
11:53:07|0.56756
11:53:09|0.56736
11:53:10|0.56746
11:53:11|0.56737
11:53:12|0.56725
11:53:13|0.56701
11:53:14|0.56701
11:53:15|0.56701
11:53:16|0.56677
11:53:17|0.56677
11:53:18|0.56677
11:53:19|0.56692
11:53:20|0.56692
11:53:21|0.56692
11:53:22|0.56691
11:53:23|0.56691
11:53:24|0.56663
11:53:25|0.56663
11:53:26|0.56662
11:53:27|0.56662
11:53:28|0.56662
11:53:29|0.56669
11:53:30|0.56669
11:53:31|0.56745
11:53:32|0.56609
11:53:33|0.56713
11:53:34|0.56713
11:53:36|0.56713
11:53:36|0.56743
11:53:37|0.56735
11:53:38|0.56735
11:53:39|0.56699
11:53:40|0.56741
11:53:41|0.56741
11:53:42|0.56735
11:53:43|0.56735
11:53:44|0.56735
11:53:45|0.56735
11:53:46|0.56735
11:53:47|0.56735
11:53:48|0.56735
11:53:49|0.56722
11:53:50|0.56682
11:53:51|0.56682
11:53:52|0.56682
11:53:53|0.56682
11:53:54|0.56682
11:53:55|0.56715
11:53:56|0.56695
11:53:57|0.56695
11:53:58|0.56695
11:53:59|0.56695
11:54:00|0.56695
11:54:01|0.56486
11:54:02|0.56484
11:54:03|0.5646
11:54:04|0.56496
11:54:05|0.56523
11:54:06|0.56563
11:54:07|0.56563
11:54:08|0.56529
11:54:10|0.56535
11:54:10|0.56535
11:54:11|0.56535
11:54:12|0.56535
11:54:14|0.56501
11:54:15|0.56501
11:54:16|0.56501
11:54:17|0.56527
11:54:18|0.56528
11:54:19|0.56528
11:54:20|0.56528
11:54:21|0.56528
11:54:22|0.56528
11:54:23|0.56528
11:54:23|0.56563
11:54:24|0.56563
11:54:26|0.56621
11:54:27|0.56621
11:54:28|0.56621
11:54:29|0.56638
11:54:30|0.56615
11:54:31|0.56615
11:54:32|0.5666
11:54:33|0.5666
11:54:35|0.5666
11:54:35|0.5666
11:54:36|0.5666
11:54:37|0.5666
11:54:38|0.56695
11:54:39|0.56648
11:54:40|0.56648
11:54:41|0.5665
11:54:42|0.5665
11:54:43|0.5665
11:54:44|0.5668
11:54:45|0.5668
11:54:46|0.56661
11:54:47|0.56661
11:54:48|0.56661
11:54:49|0.5665
11:54:50|0.5665
11:54:51|0.56644
11:54:52|0.56601
11:54:53|0.56601
11:54:54|0.56601
11:54:55|0.56601
11:54:56|0.56601
11:54:57|0.56601
11:54:58|0.56601
11:54:59|0.56601
11:55:00|0.56601
11:55:01|0.56601
11:55:03|0.56644
11:55:03|0.56644
11:55:04|0.56644
11:55:05|0.56644
11:55:06|0.56644
11:55:07|0.56644
11:55:08|0.56644
11:55:09|0.56644
11:55:10|0.56644
11:55:12|0.56644
11:55:13|0.56644
11:55:14|0.56644
11:55:15|0.56644
11:55:16|0.56644
11:55:17|0.56601
11:55:18|0.56592
11:55:19|0.56592
11:55:20|0.56592
11:55:21|0.56592
11:55:22|0.56592
11:55:23|0.56592
11:55:24|0.56555
11:55:25|0.56555
11:55:26|0.56555
11:55:27|0.56545
11:55:28|0.56526
11:55:29|0.56509
11:55:30|0.56509
11:55:31|0.56509
11:55:32|0.56509
11:55:33|0.56509
11:55:34|0.56509
11:55:35|0.5654
11:55:36|0.56541
11:55:37|0.56542
11:55:38|0.56541
11:55:39|0.56541
11:55:40|0.56541
11:55:41|0.56541
11:55:42|0.56541
11:55:44|0.56576
11:55:44|0.56576
11:55:45|0.56599
11:55:46|0.56592
11:55:47|0.56592
11:55:48|0.5668
11:55:49|0.5668
11:55:50|0.5665
11:55:51|0.56689
11:55:52|0.5669
11:55:53|0.5669
11:55:54|0.56668
11:55:55|0.56668
11:55:56|0.56669
11:55:57|0.56669
11:55:58|0.56688
11:55:59|0.56688
11:56:00|0.56688
11:56:01|0.56701
11:56:02|0.56687
11:56:03|0.56687
11:56:04|0.56687
11:56:05|0.56687
11:56:06|0.56687
11:56:08|0.56687
11:56:08|0.56687
11:56:09|0.56687
11:56:10|0.56687
11:56:11|0.56677
11:56:13|0.56644
11:56:14|0.56644
11:56:15|0.56644
11:56:16|0.56644
11:56:17|0.56644
11:56:18|0.56644
11:56:19|0.56644
11:56:20|0.56644
11:56:21|0.56644
11:56:22|0.56644
11:56:23|0.56644
11:56:24|0.56573
11:56:25|0.56641
11:56:26|0.56641
11:56:27|0.56641
11:56:28|0.56641
11:56:29|0.56672
11:56:30|0.56672
11:56:31|0.56687
11:56:32|0.56643
11:56:33|0.56643
11:56:34|0.56643
11:56:35|0.56643
11:56:36|0.56643
11:56:37|0.56643
11:56:38|0.56712
11:56:39|0.56672
11:56:40|0.56672
11:56:41|0.56674
11:56:42|0.56674
11:56:43|0.56674
11:56:44|0.5671
11:56:45|0.56686
11:56:46|0.56686
11:56:47|0.56701
11:56:48|0.56663
11:56:49|0.56674
11:56:50|0.56674
11:56:51|0.56674
11:56:52|0.56707
11:56:53|0.56707
11:56:54|0.56681
11:56:55|0.56692
11:56:56|0.56697
11:56:57|0.5671
11:56:58|0.56735
11:56:59|0.56699
11:57:00|0.56699
11:57:01|0.56809
11:57:02|0.56845
11:57:03|0.56803
11:57:04|0.56803
11:57:05|0.56767
11:57:06|0.56767
11:57:07|0.56767
11:57:08|0.56767
11:57:09|0.56689
11:57:10|0.56689
11:57:11|0.56663
11:57:12|0.56663
11:57:13|0.56663
11:57:14|0.56723
11:57:15|0.56677
11:57:16|0.56677
11:57:18|0.56677
11:57:18|0.56677
11:57:19|0.56667
11:57:20|0.56667
11:57:21|0.56667
11:57:22|0.56652
11:57:23|0.56652
11:57:24|0.5665
11:57:25|0.56705
11:57:27|0.56717
11:57:27|0.56717
11:57:29|0.56746
11:57:29|0.56728
11:57:31|0.56732
11:57:32|0.56732
11:57:33|0.56746
11:57:33|0.56751
11:57:35|0.56751
11:57:36|0.56763
11:57:36|0.56737
11:57:38|0.56737
11:57:39|0.56733
11:57:39|0.56737
11:57:41|0.56679
11:57:42|0.56697
11:57:43|0.56721
11:57:44|0.56711
11:57:44|0.56711
11:57:46|0.56734
11:57:47|0.56741
11:57:48|0.56741
11:57:48|0.56745
11:57:49|0.56756
11:57:50|0.56751
11:57:51|0.56754
11:57:52|0.56746
11:57:54|0.56753
11:57:55|0.56753
11:57:56|0.56764
11:57:57|0.56782
11:57:58|0.56782
11:57:58|0.56788
11:57:59|0.56794
11:58:01|0.56802
11:58:01|0.56802
11:58:03|0.5678
11:58:03|0.56795
11:58:05|0.56795
11:58:06|0.56858
11:58:07|0.5687
11:58:08|0.56913
11:58:08|0.56913
11:58:10|0.56913
11:58:11|0.56901
11:58:12|0.56872
11:58:13|0.56872
11:58:14|0.56847
11:58:15|0.56847
11:58:16|0.56757
11:58:17|0.56847
11:58:18|0.56847
11:58:19|0.56767
11:58:20|0.56767
11:58:21|0.56817
11:58:22|0.56817
11:58:23|0.56817
11:58:24|0.56798
11:58:26|0.56814
11:58:26|0.5685
11:58:27|0.5683
11:58:28|0.5683
11:58:29|0.56867
11:58:30|0.56824
11:58:31|0.56869
11:58:32|0.5687
11:58:33|0.56836
11:58:34|0.56869
11:58:35|0.56947
11:58:37|0.56947
11:58:37|0.56936
11:58:38|0.56939
11:58:39|0.5694
11:58:40|0.5694
11:58:41|0.56963
11:58:42|0.56931
11:58:43|0.56966
11:58:44|0.56966
11:58:45|0.56989
11:58:46|0.56986
11:58:47|0.56947
11:58:48|0.56961
11:58:49|0.56993
11:58:50|0.56983
11:58:51|0.56983
11:58:53|0.56977
11:58:53|0.56988
11:58:54|0.56997
11:58:55|0.56997
11:58:56|0.56993
11:58:57|0.56993
11:58:58|0.56998
11:58:59|0.5696
11:59:00|0.56996
11:59:01|0.56957
11:59:02|0.57
11:59:03|0.57
11:59:05|0.56965
11:59:05|0.57
11:59:07|0.56964
11:59:07|0.56981
11:59:08|0.56956
11:59:09|0.56939
11:59:10|0.56948
11:59:11|0.56925
11:59:12|0.56893
11:59:14|0.56932
11:59:15|0.56932
11:59:16|0.56916
11:59:18|0.56916
11:59:18|0.56917
11:59:20|0.56947
11:59:20|0.56794
11:59:22|0.56861
11:59:23|0.5679
11:59:24|0.56832
11:59:25|0.56832
11:59:26|0.56713
11:59:26|0.56804
11:59:28|0.5668
11:59:28|0.56802
11:59:29|0.56802
11:59:30|0.56757
11:59:31|0.56725
11:59:33|0.56721
11:59:34|0.56749
11:59:35|0.56749
11:59:36|0.56704
11:59:37|0.56645
11:59:38|0.5663
11:59:39|0.56653
11:59:40|0.56622
11:59:41|0.56674
11:59:42|0.56606
11:59:43|0.56557
11:59:44|0.56545
11:59:45|0.56647
11:59:46|0.5658
11:59:47|0.56569
11:59:48|0.56693
11:59:49|0.56679
11:59:50|0.5668
11:59:51|0.5668
11:59:52|0.56681
11:59:53|0.56631
11:59:54|0.56649
11:59:55|0.56612
11:59:56|0.56601
11:59:57|0.56552
11:59:58|0.56586
11:59:59|0.56559
12:00:00|0.56559
12:00:01|0.56621
12:00:02|0.56622
12:00:03|0.56667
12:00:04|0.56667
12:00:05|0.56687
12:00:06|0.56722
12:00:07|0.56722
12:00:08|0.56722
12:00:09|0.56747
12:00:10|0.56747
12:00:11|0.56756
12:00:12|0.56735
12:00:13|0.56703
12:00:14|0.56703
12:00:15|0.56701
12:00:16|0.56544
12:00:18|0.56612
12:00:19|0.56544
12:00:20|0.5638
12:00:21|0.56348
12:00:22|0.56365
12:00:23|0.56361
12:00:24|0.56315
12:00:25|0.56291
12:00:26|0.56323
12:00:27|0.56374
12:00:28|0.56411
12:00:29|0.56371
12:00:30|0.56361
12:00:30|0.56378
12:00:32|0.5633
12:00:33|0.55854
12:00:34|0.55853
12:00:35|0.55616
12:00:36|0.55751
12:00:36|0.55797
12:00:38|0.558
12:00:38|0.55794
12:00:40|0.55838
12:00:41|0.55906
12:00:41|0.56063
12:00:43|0.56064
12:00:44|0.56068
12:00:45|0.56
12:00:45|0.56
12:00:47|0.56088
12:00:47|0.56072
12:00:49|0.56072
12:00:50|0.56038
12:00:51|0.56071
12:00:52|0.56099
12:00:52|0.56033
12:00:54|0.55992
12:00:54|0.559
12:00:56|0.559
12:00:56|0.5579
12:00:57|0.55903
12:00:58|0.559
12:01:00|0.55901
12:01:01|0.55878
12:01:01|0.55903
12:01:03|0.559
12:01:03|0.55913
12:01:05|0.56024
12:01:06|0.56024
12:01:07|0.56025
12:01:08|0.55943
12:01:09|0.55938
12:01:10|0.55912
12:01:10|0.55909
12:01:12|0.55909
12:01:13|0.55884
12:01:14|0.55892
12:01:14|0.55862
12:01:18|0.55863
12:01:18|0.55844
12:01:19|0.55844
12:01:20|0.55919
12:01:21|0.559
12:01:22|0.559
12:01:23|0.559
12:01:25|0.55878
12:01:25|0.5591
12:01:27|0.55908
12:01:27|0.55876
12:01:29|0.55868
12:01:30|0.55868
12:01:30|0.55863
12:01:31|0.55939
12:01:33|0.559
12:01:34|0.5594
12:01:34|0.55942
12:01:36|0.55942
12:01:37|0.5588
12:01:37|0.5588
12:01:39|0.55987
12:01:40|0.55988
12:01:41|0.55987
12:01:42|0.5608
12:01:43|0.55988
12:01:44|0.56029
12:01:44|0.55941
12:01:45|0.55944
12:01:47|0.55944
12:01:48|0.55944
12:01:48|0.55944
12:01:50|0.55944
12:01:51|0.55944
12:01:51|0.55976
12:01:52|0.55979
12:01:54|0.55979
12:01:54|0.55994
12:01:56|0.56022
12:01:57|0.56022
12:01:58|0.55999
12:01:59|0.55999
12:02:00|0.56014
12:02:01|0.56011
12:02:01|0.56017
12:02:02|0.55999
12:02:04|0.55956
12:02:05|0.55987
12:02:06|0.55987
12:02:07|0.5601
12:02:08|0.5601
12:02:08|0.55919
12:02:10|0.55919
12:02:11|0.55966
12:02:11|0.55952
12:02:13|0.55915
12:02:14|0.5586
12:02:14|0.5586
12:02:16|0.55842
12:02:18|0.5581
12:02:18|0.55806
12:02:19|0.558
12:02:21|0.55712
12:02:22|0.55706
12:02:23|0.55705
12:02:24|0.55709
12:02:24|0.55709
12:02:25|0.55805
12:02:26|0.55848
12:02:27|0.55844
12:02:28|0.5583
12:02:29|0.55816
12:02:31|0.55795
12:02:31|0.55899
12:02:32|0.55899
12:02:33|0.55881
12:02:35|0.55932
12:02:36|0.55883
12:02:36|0.55926
12:02:38|0.55951
12:02:39|0.56169
12:02:40|0.56081
12:02:41|0.5618
12:02:41|0.56064
12:02:43|0.56085
12:02:44|0.56035
12:02:45|0.56007
12:02:45|0.56033
12:02:47|0.56033
12:02:48|0.56041
12:02:49|0.5608
12:02:50|0.56143
12:02:51|0.56143
12:02:51|0.56143
12:02:53|0.56143
12:02:54|0.56245
12:02:55|0.56245
12:02:56|0.56305
12:02:57|0.56299
12:02:58|0.563
12:02:59|0.56304
12:03:00|0.563
12:03:01|0.56312
12:03:02|0.56308
12:03:03|0.56391
12:03:03|0.56315
12:03:04|0.56312
12:03:06|0.56334
12:03:07|0.56347
12:03:07|0.56343
12:03:09|0.56366
12:03:09|0.56343
12:03:11|0.56347
12:03:11|0.5634
12:03:12|0.56289
12:03:14|0.56289
12:03:14|0.56315
12:03:16|0.56249
12:03:16|0.56251
12:03:17|0.56226
12:03:18|0.56231
12:03:20|0.56268
12:03:21|0.56236
12:03:22|0.56187
12:03:23|0.56231
12:03:24|0.56231
12:03:25|0.56231
12:03:26|0.56225
12:03:27|0.56225
12:03:28|0.56225
12:03:29|0.56225
12:03:30|0.56225
12:03:31|0.5623
12:03:32|0.56329
12:03:33|0.56329
12:03:34|0.56329
12:03:35|0.56389
12:03:36|0.56389
12:03:37|0.56388
12:03:38|0.56388
12:03:39|0.56388
12:03:40|0.56388
12:03:41|0.56388
12:03:42|0.56388
12:03:43|0.56414
12:03:44|0.56414
12:03:45|0.56414
12:03:46|0.56414
12:03:47|0.56409
12:03:49|0.56409
12:03:49|0.56388
12:03:50|0.56407
12:03:51|0.56388
12:03:52|0.56314
12:03:53|0.56344
12:03:54|0.56344
12:03:55|0.56344
12:03:56|0.5627
12:03:57|0.56295
12:03:58|0.56237
12:03:59|0.56234
12:04:00|0.56232
12:04:01|0.56232
12:04:02|0.56262
12:04:03|0.56282
12:04:04|0.56242
12:04:05|0.56199
12:04:06|0.56234
12:04:07|0.56166
12:04:08|0.56087
12:04:09|0.56102
12:04:10|0.56102
12:04:11|0.56085
12:04:12|0.56122
12:04:13|0.56098
12:04:14|0.56098
12:04:15|0.56098
12:04:16|0.56074
12:04:17|0.56073
12:04:18|0.56073
12:04:19|0.56073
12:04:21|0.5607
12:04:22|0.56049
12:04:23|0.56063
12:04:24|0.56
12:04:25|0.56
12:04:26|0.56
12:04:27|0.56
12:04:28|0.55959
12:04:29|0.55871
12:04:30|0.55852
12:04:31|0.55839
12:04:32|0.5585
12:04:33|0.5585
12:04:33|0.5585
12:04:35|0.55872
12:04:36|0.558
12:04:37|0.55833
12:04:38|0.55708
12:04:39|0.55701
12:04:40|0.55804
12:04:41|0.55819
12:04:42|0.55769
12:04:42|0.557
12:04:44|0.55659
12:04:45|0.55645
12:04:45|0.55678
12:04:47|0.55536
12:04:48|0.55305
12:04:49|0.55275
12:04:50|0.55402
12:04:50|0.55371
12:04:52|0.55341
12:04:53|0.55349
12:04:54|0.55353
12:04:55|0.5535
12:04:56|0.55438
12:04:57|0.55403
12:04:58|0.5544
12:04:58|0.5544
12:05:00|0.5544
12:05:01|0.55566
12:05:02|0.55566
12:05:03|0.55599
12:05:03|0.55535
12:05:05|0.55448
12:05:06|0.55417
12:05:06|0.55405
12:05:08|0.55395
12:05:09|0.55341
12:05:10|0.55315
12:05:11|0.5534
12:05:12|0.55202
12:05:12|0.55291
12:05:14|0.55309
12:05:15|0.55282
12:05:16|0.55465
12:05:17|0.55585
12:05:18|0.55511
12:05:19|0.55395
12:05:21|0.55309
12:05:21|0.55338
12:05:22|0.55424
12:05:24|0.55421
12:05:24|0.55393
12:05:26|0.55418
12:05:26|0.55478
12:05:28|0.55425
12:05:29|0.5543
12:05:29|0.55428
12:05:30|0.55413
12:05:32|0.55408
12:05:33|0.55408
12:05:33|0.55454
12:05:35|0.55433
12:05:36|0.55347
12:05:37|0.55423
12:05:38|0.55435
12:05:38|0.55435
12:05:40|0.55419
12:05:41|0.5539
12:05:42|0.55291
12:05:43|0.55268
12:05:44|0.55212
12:05:45|0.55243
12:05:46|0.55243
12:05:47|0.55237
12:05:48|0.55306
12:05:49|0.55487
12:05:50|0.55539
12:05:51|0.55381
12:05:52|0.55403
12:05:53|0.55427
12:05:54|0.55427
12:05:55|0.55386
12:05:56|0.55379
12:05:57|0.55298
12:05:58|0.5539
12:05:59|0.5544
12:06:00|0.55485
12:06:01|0.55451
12:06:03|0.55445
12:06:03|0.55456
12:06:05|0.55357
12:06:05|0.55322
12:06:06|0.55329
12:06:07|0.55329
12:06:08|0.55329
12:06:10|0.55446
12:06:11|0.55419
12:06:11|0.55446
12:06:13|0.55456
12:06:14|0.55485
12:06:14|0.55485
12:06:15|0.55503
12:06:16|0.55503
12:06:17|0.55475
12:06:19|0.55511
12:06:19|0.556
12:06:20|0.55599
12:06:22|0.55576
12:06:23|0.556
12:06:24|0.556
12:06:25|0.556
12:06:26|0.55583
12:06:27|0.55583
12:06:28|0.55606
12:06:29|0.55552
12:06:30|0.55503
12:06:31|0.5547
12:06:32|0.55503
12:06:33|0.555
12:06:35|0.55499
12:06:35|0.55498
12:06:36|0.55498
12:06:37|0.55464
12:06:38|0.55483
12:06:39|0.55489
12:06:40|0.55489
12:06:41|0.55493
12:06:42|0.5557
12:06:43|0.55641
12:06:44|0.5561
12:06:45|0.55525
12:06:46|0.55646
12:06:47|0.5565
12:06:48|0.5565
12:06:49|0.55656
12:06:50|0.55551
12:06:51|0.5551
12:06:52|0.55465
12:06:53|0.55651
12:06:54|0.55649
12:06:55|0.55614
12:06:56|0.55614
12:06:57|0.55614
12:06:58|0.5565
12:06:59|0.55667
12:07:00|0.55659
12:07:01|0.55652
12:07:02|0.55627
12:07:04|0.55621
12:07:04|0.55585
12:07:05|0.55556
12:07:06|0.5559
12:07:08|0.55623
12:07:08|0.556
12:07:09|0.556
12:07:10|0.55594
12:07:12|0.55594
12:07:12|0.55614
12:07:13|0.55601
12:07:14|0.55601
12:07:15|0.55613
12:07:16|0.55595
12:07:17|0.55649
12:07:19|0.55667
12:07:19|0.55688
12:07:20|0.55666
12:07:21|0.55676
12:07:23|0.55661
12:07:23|0.55693
12:07:25|0.55638
12:07:25|0.55629
12:07:27|0.55629
12:07:28|0.55658
12:07:29|0.55642
12:07:29|0.5563
12:07:31|0.5563
12:07:32|0.55374
12:07:33|0.55369
12:07:33|0.55386
12:07:35|0.55349
12:07:36|0.55331
12:07:36|0.55323
12:07:38|0.55352
12:07:38|0.55352
12:07:40|0.5535
12:07:41|0.55357
12:07:42|0.55327
12:07:43|0.55285
12:07:43|0.55271
12:07:44|0.55237
12:07:46|0.55211
12:07:47|0.55124
12:07:47|0.55101
12:07:49|0.54971
12:07:49|0.54765
12:07:51|0.54723
12:07:51|0.54941
12:07:53|0.54942
12:07:54|0.54981
12:07:55|0.55063
12:07:56|0.5498
12:07:57|0.55023
12:07:58|0.54891
12:07:59|0.54924
12:08:00|0.54941
12:08:00|0.54935
12:08:02|0.54955
12:08:03|0.54924
12:08:04|0.54866
12:08:05|0.5481
12:08:05|0.5481
12:08:06|0.54821
12:08:08|0.54875
12:08:09|0.54875
12:08:10|0.5491
12:08:11|0.54906
12:08:12|0.54926
12:08:13|0.54897
12:08:14|0.54907
12:08:15|0.54907
12:08:16|0.54996
12:08:17|0.55008
12:08:18|0.55053
12:08:19|0.54954
12:08:20|0.55224
12:08:21|0.55227
12:08:22|0.55194
12:08:24|0.54991
12:08:24|0.54965
12:08:25|0.54937
12:08:26|0.54911
12:08:27|0.54849
12:08:29|0.54879
12:08:29|0.54859
12:08:30|0.54932
12:08:31|0.54745
12:08:32|0.54781
12:08:33|0.54917
12:08:34|0.54917
12:08:35|0.54917
12:08:36|0.54917
12:08:37|0.54917
12:08:38|0.54917
12:08:39|0.54984
12:08:40|0.54908
12:08:41|0.54899
12:08:42|0.54899
12:08:43|0.54941
12:08:45|0.54968
12:08:45|0.54968
12:08:46|0.5494
12:08:47|0.5494
12:08:48|0.54951
12:08:50|0.54951
12:08:50|0.54974
12:08:51|0.54974
12:08:52|0.54939
12:08:53|0.54939
12:08:54|0.55
12:08:55|0.55078
12:08:56|0.55118
12:08:57|0.55072
12:08:58|0.55031
12:08:59|0.55031
12:09:01|0.5504
12:09:01|0.5512
12:09:02|0.5515
12:09:03|0.5515
12:09:04|0.55135
12:09:06|0.55141
12:09:06|0.55064
12:09:07|0.55115
12:09:08|0.55071
12:09:09|0.5498
12:09:11|0.55036
12:09:11|0.55033
12:09:12|0.55033
12:09:14|0.55071
12:09:14|0.55057
12:09:16|0.55066
12:09:16|0.55066
12:09:17|0.55066
12:09:18|0.55077
12:09:19|0.55077
12:09:20|0.5507
12:09:22|0.55036
12:09:22|0.5505
12:09:24|0.5505
12:09:24|0.55076
12:09:26|0.55103
12:09:27|0.55069
12:09:28|0.55123
12:09:29|0.55114
12:09:29|0.55114
12:09:31|0.55093
12:09:32|0.55118
12:09:33|0.55126
12:09:34|0.55126
12:09:35|0.55066
12:09:35|0.55025
12:09:37|0.5505
12:09:38|0.55088
12:09:39|0.5505
12:09:40|0.5502
12:09:41|0.55024
12:09:42|0.55024
12:09:43|0.55011
12:09:44|0.55011
12:09:45|0.55021
12:09:45|0.54969
12:09:46|0.55007
12:09:48|0.55007
12:09:49|0.55007
12:09:50|0.54907
12:09:51|0.54908
12:09:52|0.54877
12:09:53|0.54865
12:09:54|0.54824
12:09:54|0.54826
12:09:56|0.54936
12:09:56|0.54895
12:09:57|0.54872
12:09:59|0.54877
12:10:00|0.54874
12:10:01|0.54835
12:10:02|0.54871
12:10:03|0.54871
12:10:03|0.54849
12:10:05|0.54918
12:10:06|0.54918
12:10:07|0.54836
12:10:08|0.54836
12:10:09|0.54905
12:10:10|0.54954
12:10:11|0.54974
12:10:12|0.54998
12:10:13|0.5496
12:10:13|0.55043
12:10:14|0.55043
12:10:16|0.55043
12:10:17|0.55043
12:10:17|0.5501
12:10:19|0.54956
12:10:20|0.54979
12:10:20|0.55
12:10:22|0.54922
12:10:23|0.54926
12:10:24|0.54911
12:10:25|0.54895
12:10:26|0.5478
12:10:27|0.54772
12:10:28|0.54772
12:10:29|0.54772
12:10:30|0.54802
12:10:31|0.54826
12:10:32|0.54825
12:10:33|0.54825
12:10:34|0.54825
12:10:35|0.54809
12:10:36|0.54815
12:10:37|0.54815
12:10:38|0.5488
12:10:39|0.5488
12:10:40|0.54813
12:10:41|0.5485
12:10:42|0.5485
12:10:43|0.54814
12:10:44|0.5488
12:10:45|0.5488
12:10:46|0.5488
12:10:47|0.5488
12:10:48|0.5488
12:10:49|0.54889
12:10:50|0.54889
12:10:51|0.54889
12:10:52|0.54889
12:10:53|0.54887
12:10:54|0.54887
12:10:55|0.5488
12:10:56|0.54884
12:10:57|0.54889
12:10:58|0.54877
12:10:59|0.54884
12:11:00|0.54884
12:11:01|0.54832
12:11:02|0.5488
12:11:03|0.54814
12:11:04|0.54814
12:11:05|0.5475
12:11:06|0.54785
12:11:07|0.54785
12:11:08|0.54785
12:11:09|0.54785
12:11:10|0.54702
12:11:11|0.54734
12:11:12|0.547
12:11:13|0.547
12:11:14|0.54705
12:11:15|0.54681
12:11:16|0.54706
12:11:17|0.54773
12:11:18|0.54773
12:11:19|0.54773
12:11:20|0.54729
12:11:21|0.547
12:11:22|0.54631
12:11:23|0.54618
12:11:24|0.54627
12:11:25|0.54627
12:11:27|0.54601
12:11:27|0.54552
12:11:28|0.54593
12:11:29|0.54522
12:11:30|0.54577
12:11:32|0.54529
12:11:33|0.54468
12:11:33|0.54552
12:11:35|0.54493
12:11:35|0.54469
12:11:36|0.54395
12:11:37|0.54415
12:11:39|0.54497
12:11:39|0.54497
12:11:40|0.54509
12:11:41|0.54435
12:11:43|0.54483
12:11:44|0.54544
12:11:45|0.54486
12:11:46|0.5444
12:11:47|0.5447
12:11:48|0.54469
12:11:49|0.54469
12:11:50|0.54469
12:11:51|0.54473
12:11:52|0.54473
12:11:53|0.54473
12:11:54|0.54513
12:11:55|0.545
12:11:56|0.54478
12:11:57|0.54489
12:11:58|0.54543
12:11:59|0.54531
12:12:00|0.54548
12:12:01|0.54552
12:12:02|0.54552
12:12:03|0.5455
12:12:04|0.54545
12:12:05|0.54531
12:12:06|0.54525
12:12:07|0.54557
12:12:08|0.54477
12:12:09|0.5454
12:12:10|0.54499
12:12:11|0.54505
12:12:12|0.54477
12:12:13|0.54477
12:12:14|0.5452
12:12:15|0.54495
12:12:16|0.54429
12:12:17|0.5448
12:12:18|0.5448
12:12:19|0.54454
12:12:20|0.54351
12:12:21|0.54354
12:12:22|0.54352
12:12:23|0.54351
12:12:24|0.54286
12:12:25|0.54295
12:12:26|0.54295
12:12:27|0.54231
12:12:28|0.54391
12:12:29|0.54332
12:12:30|0.54365
12:12:31|0.54364
12:12:32|0.54422
12:12:33|0.54411
12:12:34|0.54435
12:12:35|0.54363
12:12:36|0.54419
12:12:37|0.54366
12:12:38|0.54416
12:12:39|0.54434
12:12:40|0.54413
12:12:41|0.54413
12:12:42|0.54439
12:12:43|0.54439
12:12:45|0.54458
12:12:45|0.54458
12:12:46|0.54432
12:12:47|0.54437
12:12:48|0.54437
12:12:49|0.54437
12:12:50|0.54437
12:12:51|0.54443
12:12:52|0.54424
12:12:53|0.54424
12:12:54|0.54486
12:12:55|0.545
12:12:56|0.545
12:12:57|0.54501
12:12:58|0.54539
12:12:59|0.54501
12:13:00|0.5455
12:13:01|0.5455
12:13:03|0.54365
12:13:03|0.54491
12:13:04|0.545
12:13:05|0.54575
12:13:07|0.54525
12:13:07|0.54553
12:13:09|0.5455
12:13:10|0.5455
12:13:10|0.54551
12:13:11|0.5449
12:13:12|0.54562
12:13:14|0.54566
12:13:15|0.54602
12:13:15|0.54663
12:13:17|0.54734
12:13:17|0.54734
12:13:18|0.54669
12:13:19|0.54669
12:13:20|0.54723
12:13:22|0.54723
12:13:23|0.54691
12:13:23|0.54691
12:13:24|0.54725
12:13:26|0.54653
12:13:26|0.547
12:13:28|0.54669
12:13:29|0.54691
12:13:30|0.54672
12:13:31|0.54626
12:13:32|0.54626
12:13:33|0.54676
12:13:34|0.54632
12:13:35|0.54632
12:13:36|0.54661
12:13:37|0.54661
12:13:38|0.54661
12:13:39|0.54681
12:13:40|0.54681
12:13:41|0.54692
12:13:42|0.54699
12:13:43|0.54699
12:13:44|0.5467
12:13:45|0.5467
12:13:46|0.547
12:13:47|0.547
12:13:48|0.54708
12:13:49|0.5471
12:13:50|0.5471
12:13:51|0.5471
12:13:53|0.54867
12:13:54|0.54867
12:13:55|0.54842
12:13:55|0.54842
12:13:56|0.54842
12:13:58|0.54762
12:13:59|0.54805
12:13:59|0.54869
12:14:01|0.54869
12:14:01|0.54869
12:14:02|0.54869
12:14:03|0.54874
12:14:04|0.5488
12:14:06|0.5488
12:14:06|0.5488
12:14:07|0.54852
12:14:08|0.54851
12:14:09|0.54866
12:14:10|0.54808
12:14:12|0.54812
12:14:12|0.54804
12:14:13|0.5478
12:14:14|0.54823
12:14:16|0.54775
12:14:16|0.54815
12:14:17|0.54815
12:14:18|0.54796
12:14:19|0.54808
12:14:21|0.54855
12:14:21|0.54778
12:14:22|0.54816
12:14:23|0.54816
12:14:24|0.54813
12:14:25|0.54808
12:14:26|0.54808
12:14:27|0.54736
12:14:29|0.54779
12:14:30|0.54779
12:14:31|0.54801
12:14:32|0.54808
12:14:33|0.5478
12:14:34|0.5478
12:14:35|0.5478
12:14:35|0.5478
12:14:37|0.5479
12:14:38|0.5479
12:14:39|0.5479
12:14:39|0.5479
12:14:40|0.54729
12:14:42|0.54732
12:14:42|0.54638
12:14:43|0.54699
12:14:44|0.54699
12:14:45|0.5467
12:14:47|0.5466
12:14:48|0.54652
12:14:49|0.54654
12:14:50|0.54653
12:14:51|0.54637
12:14:51|0.54669
12:14:53|0.54669
12:14:54|0.54669
12:14:54|0.54669
12:14:56|0.54669
12:14:57|0.54699
12:14:57|0.5473
12:14:59|0.5473
12:15:00|0.5473
12:15:01|0.54713
12:15:02|0.54713
12:15:02|0.54724
12:15:04|0.54724
12:15:05|0.54724
12:15:06|0.54724
12:15:06|0.54795
12:15:07|0.5481
12:15:09|0.54787
12:15:09|0.54787
12:15:11|0.54859
12:15:11|0.54788
12:15:13|0.54788
12:15:14|0.54839
12:15:14|0.54837
12:15:16|0.5482
12:15:16|0.54814
12:15:18|0.54756
12:15:19|0.54756
12:15:20|0.54793
12:15:21|0.54755
12:15:22|0.54701
12:15:22|0.546
12:15:23|0.54629
12:15:25|0.54535
12:15:26|0.5436
12:15:27|0.5436
12:15:28|0.5436
12:15:28|0.54457
12:15:30|0.54466
12:15:31|0.54345
12:15:32|0.54349
12:15:34|0.54338
12:15:34|0.54269
12:15:36|0.54257
12:15:37|0.54259
12:15:37|0.54222
12:15:38|0.54258
12:15:40|0.54286
12:15:41|0.54286
12:15:42|0.54339
12:15:42|0.54434
12:15:44|0.54385
12:15:45|0.54385
12:15:46|0.54385
12:15:46|0.54365
12:15:48|0.54424
12:15:48|0.54364
12:15:49|0.54364
12:15:51|0.54243
12:15:52|0.54243
12:15:52|0.54322
12:15:53|0.54327
12:15:55|0.543
12:15:56|0.543
12:15:57|0.54295
12:15:57|0.54256
12:15:58|0.54228
12:15:59|0.54223
12:16:00|0.54223
12:16:02|0.54223
12:16:02|0.54222
12:16:03|0.54223
12:16:04|0.54261
12:16:06|0.54261
12:16:07|0.54261
12:16:08|0.54307
12:16:09|0.54307
12:16:10|0.54245
12:16:11|0.54236
12:16:12|0.54236
12:16:13|0.54255
12:16:14|0.54188
12:16:15|0.54106
12:16:16|0.54108
12:16:17|0.54116
12:16:18|0.54052
12:16:19|0.54005
12:16:19|0.54021
12:16:21|0.54022
12:16:21|0.53996
12:16:23|0.5405
12:16:24|0.54086
12:16:25|0.54086
12:16:26|0.54056
12:16:27|0.54088
12:16:27|0.54088
12:16:29|0.54143
12:16:29|0.54182
12:16:31|0.54173
12:16:32|0.54173
12:16:33|0.54236
12:16:34|0.54348
12:16:35|0.54324
12:16:37|0.54324
12:16:37|0.54324
12:16:38|0.54324
12:16:39|0.54324
12:16:40|0.54233
12:16:41|0.54231
12:16:42|0.54231
12:16:43|0.54259
12:16:44|0.54298
12:16:45|0.54308
12:16:46|0.54305
12:16:47|0.54305
12:16:48|0.54318
12:16:49|0.54298
12:16:51|0.54298
12:16:52|0.5428
12:16:52|0.5428
12:16:54|0.54273
12:16:54|0.54286
12:16:56|0.54344
12:16:57|0.54306
12:16:58|0.54292
12:16:59|0.54292
12:17:00|0.54292
12:17:01|0.543
12:17:02|0.543
12:17:03|0.543
12:17:04|0.543
12:17:05|0.54314
12:17:07|0.54314
12:17:07|0.54314
12:17:08|0.54314
12:17:09|0.54314
12:17:10|0.54314
12:17:11|0.543
12:17:12|0.543
12:17:13|0.543
12:17:14|0.543
12:17:16|0.54316
12:17:16|0.54323
12:17:18|0.54303
12:17:18|0.54303
12:17:19|0.54294
12:17:20|0.54312
12:17:21|0.5435
12:17:22|0.5435
12:17:24|0.54411
12:17:24|0.54411
12:17:26|0.54335
12:17:26|0.54335
12:17:27|0.54335
12:17:28|0.54431
12:17:30|0.54431
12:17:30|0.5435
12:17:32|0.54375
12:17:33|0.54375
12:17:34|0.5441
12:17:35|0.5441
12:17:36|0.54418
12:17:37|0.54445
12:17:38|0.54445
12:17:39|0.54445
12:17:41|0.54445
12:17:41|0.54445
12:17:43|0.54445
12:17:44|0.54445
12:17:45|0.54401
12:17:45|0.54401
12:17:47|0.54401
12:17:47|0.5443
12:17:48|0.54445
12:17:49|0.54445
12:17:50|0.54264
12:17:52|0.544
12:17:53|0.54401
12:17:53|0.54401
12:17:54|0.54348
12:17:55|0.54335
12:17:57|0.54335
12:17:58|0.54335
12:17:58|0.54298
12:18:00|0.54276
12:18:01|0.54276
12:18:02|0.54266
12:18:02|0.54234
12:18:04|0.54233
12:18:04|0.54253
12:18:05|0.54268
12:18:06|0.54303
12:18:07|0.54303
12:18:08|0.54303
12:18:09|0.54303
12:18:11|0.54303
12:18:12|0.54243
12:18:13|0.54332
12:18:13|0.54306
12:18:15|0.54247
12:18:16|0.54247
12:18:17|0.54333
12:18:17|0.54335
12:18:19|0.54335
12:18:20|0.54335
12:18:20|0.54335
12:18:21|0.54319
12:18:23|0.54356
12:18:24|0.54297
12:18:24|0.54297
12:18:26|0.54297
12:18:26|0.54297
12:18:28|0.54335
12:18:29|0.54335
12:18:30|0.5429
12:18:30|0.5429
12:18:31|0.5429
12:18:33|0.54276
12:18:34|0.54264
12:18:35|0.54264
12:18:36|0.54264
12:18:37|0.54261
12:18:38|0.54261
12:18:39|0.54199
12:18:40|0.54277
12:18:41|0.54268
12:18:42|0.54325
12:18:43|0.54309
12:18:44|0.543
12:18:45|0.54338
12:18:46|0.54301
12:18:47|0.54301
12:18:48|0.54301
12:18:49|0.54301
12:18:50|0.54329
12:18:51|0.54311
12:18:52|0.54311
12:18:53|0.54311
12:18:54|0.54311
12:18:55|0.54311
12:18:56|0.54325
12:18:57|0.54325
12:18:58|0.54325
12:18:59|0.54325
12:19:01|0.5435
12:19:01|0.5435
12:19:02|0.54364
12:19:03|0.54364
12:19:04|0.54364
12:19:05|0.54364
12:19:06|0.54343
12:19:07|0.54301
12:19:08|0.54301
12:19:09|0.54301
12:19:10|0.54301
12:19:12|0.54362
12:19:12|0.54362
12:19:14|0.54362
12:19:15|0.54367
12:19:15|0.54367
12:19:17|0.5436
12:19:17|0.54367
12:19:18|0.54367
12:19:19|0.54367
12:19:21|0.54324
12:19:22|0.54324
12:19:22|0.54306
12:19:24|0.54306
12:19:24|0.54306
12:19:26|0.54306
12:19:27|0.54323
12:19:27|0.54323
12:19:28|0.54324
12:19:29|0.54293
12:19:30|0.54235
12:19:32|0.542
12:19:32|0.54163
12:19:34|0.54193
12:19:35|0.54193
12:19:35|0.54193
12:19:37|0.54189
12:19:38|0.54126
12:19:39|0.54126
12:19:40|0.54126
12:19:41|0.54125
12:19:42|0.5419
12:19:43|0.54129
12:19:44|0.54161
12:19:45|0.54246
12:19:46|0.54246
12:19:47|0.54264
12:19:48|0.54264
12:19:49|0.54319
12:19:50|0.54352
12:19:51|0.54352
12:19:52|0.54343
12:19:53|0.54343
12:19:54|0.544
12:19:55|0.54442
12:19:56|0.54539
12:19:57|0.54485
12:19:58|0.54485
12:19:59|0.54485
12:20:00|0.54557
12:20:01|0.54647
12:20:02|0.54735
12:20:03|0.548
12:20:04|0.54892
12:20:05|0.54942
12:20:06|0.55193
12:20:07|0.55458
12:20:08|0.55373
12:20:09|0.5541
12:20:10|0.55345
12:20:11|0.551
12:20:12|0.55084
12:20:13|0.55085
12:20:14|0.55116
12:20:15|0.55119
12:20:16|0.55122
12:20:17|0.5509
12:20:18|0.55066
12:20:19|0.55053
12:20:20|0.55096
12:20:21|0.55132
12:20:22|0.55102
12:20:23|0.55108
12:20:24|0.55243
12:20:25|0.55204
12:20:26|0.55204
12:20:27|0.5529
12:20:28|0.55315
12:20:29|0.5535
12:20:30|0.55391
12:20:31|0.5532
12:20:32|0.55375
12:20:33|0.55432
12:20:35|0.55492
12:20:35|0.55492
12:20:37|0.55432
12:20:38|0.55426
12:20:39|0.5548
12:20:40|0.55479
12:20:41|0.55523
12:20:42|0.55567
12:20:43|0.55544
12:20:44|0.55477
12:20:45|0.55312
12:20:46|0.55477
12:20:47|0.55417
12:20:48|0.55358
12:20:49|0.55395
12:20:50|0.553
12:20:51|0.55282
12:20:52|0.55282
12:20:53|0.55234
12:20:54|0.55261
12:20:55|0.55228
12:20:56|0.55229
12:20:57|0.55217
12:20:58|0.55217
12:20:59|0.552
12:21:00|0.552
12:21:01|0.55172
12:21:02|0.55172
12:21:03|0.55223
12:21:04|0.55184
12:21:05|0.55277
12:21:06|0.55277
12:21:07|0.55277
12:21:09|0.55248
12:21:09|0.55277
12:21:10|0.55277
12:21:11|0.553
12:21:12|0.553
12:21:14|0.55277
12:21:14|0.55291
12:21:15|0.553
12:21:16|0.553
12:21:17|0.55321
12:21:18|0.55424
12:21:19|0.55499
12:21:20|0.55506
12:21:21|0.55561
12:21:22|0.55586
12:21:23|0.55905
12:21:24|0.56103
12:21:25|0.55956
12:21:26|0.55863
12:21:27|0.5646
12:21:28|0.56459
12:21:30|0.56598
12:21:30|0.56405
12:21:31|0.56439
12:21:32|0.56384
12:21:33|0.56294
12:21:34|0.56305
12:21:35|0.56235
12:21:37|0.56158
12:21:38|0.56257
12:21:39|0.56183
12:21:40|0.56209
12:21:41|0.56209
12:21:42|0.5612
12:21:43|0.56045
12:21:44|0.56186
12:21:45|0.56189
12:21:46|0.5616
12:21:47|0.56125
12:21:48|0.56162
12:21:48|0.5612
12:21:50|0.55917
12:21:51|0.55965
12:21:52|0.56023
12:21:53|0.56049
12:21:54|0.56088
12:21:55|0.56157
12:21:55|0.56157
12:21:57|0.56143
12:21:58|0.56108
12:21:59|0.56074
12:22:00|0.56074
12:22:01|0.56093
12:22:02|0.56093
12:22:03|0.56078
12:22:04|0.5598
12:22:05|0.55998
12:22:06|0.55901
12:22:07|0.55797
12:22:08|0.55792
12:22:09|0.55931
12:22:10|0.56006
12:22:11|0.55889
12:22:12|0.55879
12:22:13|0.55842
12:22:14|0.55879
12:22:15|0.55879
12:22:16|0.55984
12:22:17|0.55984
12:22:18|0.55983
12:22:19|0.55944
12:22:20|0.55944
12:22:21|0.55944
12:22:22|0.55959
12:22:23|0.55937
12:22:24|0.55937
12:22:25|0.55874
12:22:26|0.5591
12:22:27|0.55894
12:22:28|0.55894
12:22:29|0.55896
12:22:30|0.55926
12:22:31|0.55926
12:22:32|0.55891
12:22:33|0.55895
12:22:34|0.55975
12:22:35|0.55975
12:22:37|0.55992
12:22:37|0.5592
12:22:38|0.56015
12:22:40|0.56005
12:22:41|0.56005
12:22:41|0.55909
12:22:43|0.55909
12:22:44|0.55909
12:22:45|0.55909
12:22:46|0.55704
12:22:47|0.55664
12:22:48|0.55621
12:22:49|0.55621
12:22:49|0.55655
12:22:51|0.55504
12:22:52|0.55606
12:22:53|0.55638
12:22:53|0.55638
12:22:55|0.5569
12:22:55|0.5569
12:22:57|0.55748
12:22:57|0.55774
12:22:58|0.5569
12:23:00|0.5569
12:23:01|0.5569
12:23:02|0.5569
12:23:02|0.55655
12:23:04|0.55689
12:23:05|0.55689
12:23:06|0.55689
12:23:07|0.55752
12:23:08|0.55752
12:23:09|0.5578
12:23:10|0.55805
12:23:11|0.55842
12:23:12|0.55849
12:23:13|0.55849
12:23:14|0.55833
12:23:15|0.55753
12:23:16|0.55753
12:23:17|0.5576
12:23:18|0.55689
12:23:19|0.55716
12:23:20|0.55757
12:23:21|0.55757
12:23:22|0.55689
12:23:23|0.55709
12:23:25|0.55659
12:23:25|0.55659
12:23:26|0.55659
12:23:27|0.55666
12:23:28|0.55666
12:23:29|0.55666
12:23:30|0.55699
12:23:31|0.55606
12:23:32|0.55606
12:23:33|0.55606
12:23:34|0.55606
12:23:35|0.55606
12:23:36|0.55487
12:23:37|0.55515
12:23:38|0.55576
12:23:39|0.55576
12:23:41|0.55606
12:23:42|0.55606
12:23:43|0.55722
12:23:43|0.55786
12:23:45|0.55757
12:23:46|0.55783
12:23:46|0.55769
12:23:48|0.55699
12:23:48|0.55699
12:23:49|0.55699
12:23:51|0.55739
12:23:52|0.55739
12:23:53|0.55739
12:23:54|0.55647
12:23:55|0.55696
12:23:56|0.55584
12:23:57|0.55639
12:23:58|0.55569
12:23:59|0.55609
12:24:00|0.55609
12:24:01|0.55609
12:24:02|0.55609
12:24:03|0.55716
12:24:04|0.55668
12:24:05|0.55668
12:24:06|0.55668
12:24:07|0.55668
12:24:08|0.5572
12:24:09|0.5572
12:24:10|0.55707
12:24:12|0.55723
12:24:12|0.55723
12:24:13|0.558
12:24:14|0.55818
12:24:15|0.55818
12:24:16|0.5582
12:24:17|0.55783
12:24:18|0.55799
12:24:19|0.55799
12:24:20|0.55799
12:24:21|0.55799
12:24:22|0.55783
12:24:23|0.55806
12:24:24|0.55806
12:24:25|0.55712
12:24:26|0.55712
12:24:27|0.55651
12:24:28|0.55651
12:24:29|0.55651
12:24:30|0.55669
12:24:31|0.55619
12:24:32|0.55642
12:24:33|0.55642
12:24:34|0.55659
12:24:35|0.55659
12:24:36|0.55659
12:24:37|0.55662
12:24:38|0.55661
12:24:40|0.55642
12:24:41|0.55642
12:24:42|0.55687
12:24:43|0.55603
12:24:44|0.55603
12:24:45|0.55603
12:24:46|0.55603
12:24:47|0.55603
12:24:48|0.55603
12:24:49|0.55603
12:24:50|0.55599
12:24:51|0.55594
12:24:52|0.55594
12:24:53|0.55594
12:24:54|0.55594
12:24:55|0.55506
12:24:56|0.55506
12:24:57|0.55506
12:24:58|0.55506
12:24:59|0.55506
12:25:00|0.555
12:25:01|0.55512
12:25:02|0.55512
12:25:03|0.55582
12:25:04|0.5564
12:25:06|0.5568
12:25:06|0.55707
12:25:07|0.558
12:25:08|0.558
12:25:09|0.558
12:25:10|0.558
12:25:11|0.558
12:25:12|0.558
12:25:13|0.55704
12:25:14|0.55716
12:25:15|0.55716
12:25:16|0.55716
12:25:17|0.55575
12:25:19|0.55583
12:25:20|0.55583
12:25:21|0.55573
12:25:22|0.55584
12:25:23|0.55588
12:25:24|0.55611
12:25:25|0.55644
12:25:25|0.55653
12:25:26|0.55657
12:25:28|0.5566
12:25:29|0.5566
12:25:30|0.5566
12:25:30|0.5566
12:25:32|0.5566
12:25:33|0.55705
12:25:34|0.55705
12:25:35|0.55704
12:25:35|0.55704
12:25:37|0.55679
12:25:38|0.55679
12:25:38|0.55679
12:25:40|0.55679
12:25:41|0.55679
12:25:42|0.55679
12:25:43|0.5567
12:25:44|0.55592
12:25:45|0.55622
12:25:46|0.55535
12:25:47|0.55535
12:25:48|0.55535
12:25:49|0.55532
12:25:50|0.55586
12:25:51|0.55633
12:25:52|0.55633
12:25:53|0.55633
12:25:54|0.55633
12:25:55|0.55633
12:25:56|0.55633
12:25:57|0.55598
12:25:58|0.55604
12:25:59|0.55604
12:26:00|0.55604
12:26:01|0.55604
12:26:02|0.55604
12:26:03|0.55604
12:26:04|0.55604
12:26:05|0.55604
12:26:07|0.55604
12:26:07|0.55604
12:26:08|0.55604
12:26:09|0.55604
12:26:10|0.55592
12:26:11|0.55592
12:26:12|0.55592
12:26:13|0.55578
12:26:14|0.55508
12:26:15|0.55476
12:26:16|0.5545
12:26:17|0.55449
12:26:18|0.55454
12:26:19|0.55464
12:26:20|0.55445
12:26:21|0.55478
12:26:22|0.55478
12:26:23|0.55552
12:26:24|0.55575
12:26:25|0.55677
12:26:26|0.55564
12:26:27|0.55594
12:26:28|0.55594
12:26:29|0.55594
12:26:30|0.55586
12:26:31|0.55628
12:26:32|0.55628
12:26:33|0.55628
12:26:34|0.55625
12:26:35|0.55625
12:26:36|0.55625
12:26:37|0.55625
12:26:38|0.55625
12:26:39|0.55609
12:26:41|0.55651
12:26:42|0.55651
12:26:43|0.557
12:26:44|0.557
12:26:45|0.55686
12:26:46|0.55653
12:26:47|0.55648
12:26:48|0.55617
12:26:49|0.55617
12:26:50|0.55635
12:26:51|0.55616
12:26:53|0.55708
12:26:54|0.55708
12:26:55|0.55692
12:26:56|0.55692
12:26:57|0.55674
12:26:57|0.55674
12:26:59|0.55682
12:26:59|0.55682
12:27:00|0.55655
12:27:01|0.55655
12:27:03|0.55656
12:27:04|0.55656
12:27:04|0.55656
12:27:06|0.55687
12:27:06|0.55687
12:27:07|0.556
12:27:09|0.556
12:27:10|0.556
12:27:11|0.556
12:27:12|0.55575
12:27:13|0.55532
12:27:14|0.55532
12:27:15|0.55532
12:27:16|0.55426
12:27:17|0.55473
12:27:18|0.55473
12:27:19|0.55475
12:27:20|0.55475
12:27:21|0.55474
12:27:22|0.55474
12:27:23|0.55474
12:27:24|0.55474
12:27:25|0.5549
12:27:26|0.55454
12:27:27|0.55454
12:27:28|0.55454
12:27:29|0.55454
12:27:30|0.55454
12:27:31|0.55424
12:27:32|0.55424
12:27:33|0.55424
12:27:34|0.55424
12:27:35|0.55424
12:27:36|0.55417
12:27:37|0.5539
12:27:38|0.55424
12:27:39|0.55411
12:27:40|0.55441
12:27:41|0.55441
12:27:42|0.55441
12:27:43|0.55436
12:27:44|0.55436
12:27:45|0.55436
12:27:46|0.55432
12:27:47|0.55461
12:27:48|0.55461
12:27:49|0.55461
12:27:50|0.55461
12:27:51|0.55461
12:27:52|0.55461
12:27:53|0.55437
12:27:54|0.55437
12:27:55|0.55434
12:27:57|0.55434
12:27:58|0.554
12:27:58|0.554
12:28:00|0.5539
12:28:01|0.5539
12:28:02|0.554
12:28:03|0.554
12:28:04|0.55372
12:28:04|0.554
12:28:06|0.55359
12:28:07|0.55324
12:28:08|0.553
12:28:09|0.55308
12:28:11|0.55284
12:28:11|0.55228
12:28:12|0.55228
12:28:13|0.55223
12:28:14|0.55224
12:28:15|0.55254
12:28:16|0.55274
12:28:17|0.55323
12:28:18|0.55213
12:28:19|0.552
12:28:20|0.55199
12:28:21|0.55199
12:28:22|0.55153
12:28:23|0.55156
12:28:24|0.55105
12:28:25|0.5511
12:28:26|0.55227
12:28:27|0.55232
12:28:28|0.55232
12:28:29|0.55232
12:28:30|0.55232
12:28:31|0.55232
12:28:32|0.55204
12:28:33|0.55204
12:28:34|0.55209
12:28:35|0.55229
12:28:36|0.55229
12:28:37|0.55255
12:28:38|0.55284
12:28:39|0.55284
12:28:40|0.55284
12:28:41|0.55284
12:28:42|0.55377
12:28:43|0.55377
12:28:44|0.55377
12:28:45|0.55377
12:28:46|0.55377
12:28:47|0.55377
12:28:48|0.55377
12:28:49|0.55377
12:28:50|0.55344
12:28:51|0.55314
12:28:52|0.55344
12:28:53|0.55344
12:28:54|0.55344
12:28:55|0.55358
12:28:56|0.55312
12:28:58|0.55322
12:28:58|0.55397
12:28:59|0.55397
12:29:00|0.55397
12:29:01|0.55402
12:29:03|0.55402
12:29:03|0.55402
12:29:04|0.55402
12:29:05|0.55426
12:29:06|0.55421
12:29:08|0.55421
12:29:08|0.55426
12:29:09|0.55426
12:29:10|0.55426
12:29:11|0.55426
12:29:13|0.55474
12:29:13|0.55408
12:29:15|0.55504
12:29:16|0.55507
12:29:17|0.55496
12:29:17|0.55461
12:29:18|0.55461
12:29:19|0.55461
12:29:21|0.55461
12:29:22|0.55461
12:29:22|0.55461
12:29:23|0.55461
12:29:24|0.55461
12:29:25|0.55461
12:29:26|0.55463
12:29:28|0.55463
12:29:28|0.55461
12:29:30|0.55413
12:29:30|0.55413
12:29:31|0.55413
12:29:32|0.55385
12:29:33|0.55385
12:29:35|0.55385
12:29:35|0.55385
12:29:36|0.55422
12:29:37|0.55438
12:29:38|0.55452
12:29:39|0.55452
12:29:40|0.55452
12:29:42|0.55452
12:29:42|0.55452
12:29:44|0.55452
12:29:45|0.55452
12:29:46|0.55452
12:29:47|0.55452
12:29:48|0.55496
12:29:49|0.5546
12:29:50|0.5546
12:29:51|0.55487
12:29:52|0.5545
12:29:53|0.5545
12:29:54|0.55478
12:29:55|0.55469
12:29:56|0.55414
12:29:57|0.55293
12:29:58|0.5535
12:29:59|0.55281
12:30:00|0.552
12:30:01|0.55254
12:30:02|0.55225
12:30:03|0.55225
12:30:04|0.5525
12:30:05|0.55307
12:30:06|0.55225
12:30:07|0.55245
12:30:08|0.55217
12:30:09|0.55217
12:30:10|0.5525
12:30:12|0.5536
12:30:12|0.55347
12:30:13|0.55363
12:30:14|0.55363
12:30:15|0.55363
12:30:17|0.55354
12:30:17|0.55389
12:30:18|0.55389
12:30:19|0.55368
12:30:20|0.55368
12:30:22|0.55368
12:30:22|0.55368
12:30:23|0.55317
12:30:24|0.55327
12:30:25|0.55313
12:30:27|0.55327
12:30:28|0.55327
12:30:29|0.55327
12:30:29|0.55327
12:30:30|0.55363
12:30:32|0.55357
12:30:32|0.55399
12:30:33|0.55426
12:30:34|0.55426
12:30:35|0.55426
12:30:36|0.55426
12:30:38|0.55271
12:30:39|0.55327
12:30:40|0.55334
12:30:41|0.55226
12:30:42|0.55321
12:30:42|0.55351
12:30:43|0.55351
12:30:45|0.55362
12:30:46|0.55362
12:30:48|0.55201
12:30:49|0.55201
12:30:49|0.55141
12:30:51|0.55036
12:30:52|0.55005
12:30:52|0.54943
12:30:54|0.54973
12:30:55|0.54989
12:30:55|0.55067
12:30:56|0.5505
12:30:57|0.55047
12:30:59|0.55021
12:30:59|0.54951
12:31:01|0.55038
12:31:02|0.55038
12:31:03|0.55038
12:31:04|0.54974
12:31:04|0.55062
12:31:06|0.55054
12:31:06|0.54967
12:31:07|0.54967
12:31:09|0.54967
12:31:09|0.54969
12:31:10|0.54954
12:31:12|0.54954
12:31:12|0.54945
12:31:15|0.54945
12:31:15|0.54875
12:31:16|0.54888
12:31:17|0.54888
12:31:18|0.54884
12:31:19|0.549
12:31:20|0.549
12:31:21|0.549
12:31:22|0.54845
12:31:23|0.54837
12:31:25|0.54788
12:31:25|0.54827
12:31:26|0.54827
12:31:27|0.54725
12:31:28|0.5474
12:31:29|0.54725
12:31:30|0.54696
12:31:31|0.54696
12:31:32|0.547
12:31:33|0.54701
12:31:34|0.54666
12:31:35|0.54682
12:31:36|0.54683
12:31:37|0.54682
12:31:38|0.54757
12:31:39|0.54975
12:31:40|0.54901
12:31:41|0.54773
12:31:42|0.5483
12:31:43|0.54692
12:31:44|0.54659
12:31:46|0.54677
12:31:47|0.54677
12:31:48|0.547
12:31:49|0.54717
12:31:50|0.54717
12:31:51|0.54711
12:31:52|0.54717
12:31:53|0.54798
12:31:54|0.54857
12:31:55|0.54841
12:31:56|0.54897
12:31:58|0.5485
12:31:58|0.5485
12:31:59|0.54877
12:32:00|0.54847
12:32:01|0.54852
12:32:02|0.5491
12:32:03|0.5495
12:32:04|0.5493
12:32:05|0.54903
12:32:06|0.54861
12:32:07|0.54872
12:32:08|0.54872
12:32:09|0.54887
12:32:10|0.54844
12:32:11|0.54844
12:32:12|0.54844
12:32:13|0.5485
12:32:14|0.5485
12:32:15|0.54861
12:32:16|0.54866
12:32:17|0.54866
12:32:18|0.54866
12:32:19|0.54866
12:32:20|0.54866
12:32:21|0.5485
12:32:22|0.5485
12:32:23|0.548
12:32:24|0.54797
12:32:25|0.54797
12:32:26|0.54797
12:32:27|0.54797
12:32:28|0.54797
12:32:29|0.548
12:32:30|0.54819
12:32:31|0.54819
12:32:32|0.54829
12:32:33|0.54802
12:32:34|0.548
12:32:35|0.548
12:32:36|0.548
12:32:37|0.548
12:32:38|0.5477
12:32:39|0.54771
12:32:40|0.54771
12:32:41|0.5476
12:32:42|0.54785
12:32:43|0.54771
12:32:44|0.54764
12:32:45|0.54754
12:32:47|0.54646
12:32:48|0.54591
12:32:49|0.54591
12:32:50|0.54591
12:32:51|0.54568
12:32:51|0.54568
12:32:53|0.54588
12:32:54|0.54578
12:32:54|0.54612
12:32:56|0.54664
12:32:57|0.54712
12:32:58|0.54751
12:32:59|0.54747
12:33:00|0.54722
12:33:01|0.5474
12:33:02|0.54743
12:33:03|0.54743
12:33:04|0.54743
12:33:05|0.54724
12:33:06|0.54665
12:33:07|0.54629
12:33:08|0.54643
12:33:09|0.54635
12:33:10|0.546
12:33:11|0.54597
12:33:12|0.546
12:33:13|0.546
12:33:14|0.546
12:33:15|0.54609
12:33:16|0.54609
12:33:17|0.54609
12:33:18|0.5466
12:33:19|0.5466
12:33:20|0.54724
12:33:21|0.54724
12:33:22|0.54724
12:33:23|0.54763
12:33:24|0.54763
12:33:25|0.54763
12:33:26|0.54763
12:33:27|0.54763
12:33:28|0.54763
12:33:29|0.54763
12:33:30|0.54734
12:33:31|0.54734
12:33:32|0.54734
12:33:33|0.54681
12:33:34|0.54722
12:33:35|0.54722
12:33:36|0.54704
12:33:37|0.54714
12:33:38|0.54714
12:33:39|0.54714
12:33:40|0.54694
12:33:41|0.54695
12:33:42|0.54695
12:33:43|0.54695
12:33:44|0.54695
12:33:45|0.5462
12:33:46|0.5462
12:33:47|0.54714
12:33:49|0.54704
12:33:50|0.5471
12:33:51|0.54744
12:33:52|0.54744
12:33:53|0.54739
12:33:54|0.54739
12:33:55|0.54739
12:33:55|0.54745
12:33:57|0.54745
12:33:57|0.54745
12:33:58|0.54746
12:34:00|0.54763
12:34:01|0.54771
12:34:02|0.54736
12:34:03|0.54744
12:34:04|0.54775
12:34:05|0.54775
12:34:06|0.54775
12:34:06|0.54779
12:34:08|0.54779
12:34:08|0.54779
12:34:10|0.54779
12:34:11|0.54779
12:34:11|0.54791
12:34:12|0.54746
12:34:13|0.54746
12:34:15|0.54746
12:34:15|0.54799
12:34:17|0.54902
12:34:18|0.54869
12:34:19|0.54869
12:34:20|0.54941
12:34:21|0.54945
12:34:22|0.54945
12:34:22|0.54963
12:34:24|0.54963
12:34:24|0.54939
12:34:26|0.54987
12:34:27|0.54987
12:34:28|0.54987
12:34:28|0.54906
12:34:30|0.5489
12:34:30|0.54883
12:34:32|0.54862
12:34:32|0.54862
12:34:34|0.54862
12:34:35|0.54775
12:34:36|0.54775
12:34:37|0.54687
12:34:38|0.546
12:34:39|0.54534
12:34:39|0.54563
12:34:41|0.54519
12:34:42|0.54529
12:34:43|0.54529
12:34:44|0.54632
12:34:45|0.54575
12:34:45|0.54572
12:34:47|0.54635
12:34:48|0.54666
12:34:49|0.54531
12:34:50|0.54663
12:34:51|0.54684
12:34:52|0.54684
12:34:53|0.54638
12:34:54|0.54595
12:34:55|0.54638
12:34:56|0.54638
12:34:57|0.54638
12:34:59|0.54627
12:35:00|0.54606
12:35:01|0.54558
12:35:01|0.54579
12:35:03|0.54588
12:35:03|0.54588
12:35:04|0.5454
12:35:06|0.54506
12:35:06|0.54537
12:35:07|0.54537
12:35:08|0.54518
12:35:09|0.5455
12:35:10|0.5455
12:35:11|0.54486
12:35:12|0.5445
12:35:14|0.54458
12:35:15|0.54418
12:35:16|0.54418
12:35:17|0.54398
12:35:18|0.54414
12:35:19|0.54387
12:35:20|0.54363
12:35:21|0.54254
12:35:22|0.54263
12:35:22|0.54243
12:35:23|0.54239
12:35:25|0.543
12:35:25|0.54263
12:35:27|0.54263
12:35:27|0.54276
12:35:28|0.54276
12:35:30|0.54325
12:35:30|0.5432
12:35:32|0.54383
12:35:33|0.54383
12:35:33|0.54439
12:35:35|0.54428
12:35:35|0.5443
12:35:36|0.54449
12:35:37|0.54449
12:35:38|0.54523
12:35:39|0.54523
12:35:40|0.54523
12:35:41|0.54523
12:35:43|0.54523
12:35:43|0.54523
12:35:44|0.54523
12:35:45|0.54441
12:35:46|0.5444
12:35:47|0.54355
12:35:48|0.54355
12:35:50|0.54355
12:35:51|0.54403
12:35:52|0.54457
12:35:53|0.54457
12:35:55|0.54457
12:35:56|0.54469
12:35:56|0.545
12:35:58|0.54563
12:35:59|0.54599
12:36:00|0.54599
12:36:00|0.54666
12:36:02|0.54707
12:36:02|0.54741
12:36:04|0.54722
12:36:04|0.54722
12:36:06|0.54681
12:36:07|0.54659
12:36:07|0.54659
12:36:09|0.54659
12:36:09|0.5468
12:36:10|0.5468
12:36:12|0.5468
12:36:13|0.54724
12:36:14|0.54724
12:36:15|0.54726
12:36:15|0.54635
12:36:17|0.54678
12:36:18|0.54643
12:36:19|0.54643
12:36:20|0.54692
12:36:21|0.5473
12:36:22|0.54754
12:36:22|0.54825
12:36:24|0.54841
12:36:25|0.54873
12:36:26|0.54873
12:36:27|0.54942
12:36:27|0.54985
12:36:29|0.54985
12:36:30|0.54974
12:36:31|0.54949
12:36:32|0.54949
12:36:33|0.54949
12:36:34|0.55
12:36:35|0.54948
12:36:36|0.54994
12:36:37|0.55032
12:36:38|0.55031
12:36:39|0.54947
12:36:40|0.54947
12:36:41|0.54947
12:36:42|0.54947
12:36:43|0.54849
12:36:44|0.54901
12:36:45|0.54826
12:36:46|0.54826
12:36:47|0.54835
12:36:48|0.54835
12:36:49|0.54861
12:36:50|0.54861
12:36:52|0.54861
12:36:52|0.54849
12:36:54|0.5481
12:36:55|0.5481
12:36:56|0.54833
12:36:57|0.54823
12:36:58|0.54823
12:36:59|0.54833
12:37:00|0.54833
12:37:01|0.54833
12:37:02|0.54861
12:37:03|0.54861
12:37:04|0.54861
12:37:05|0.54885
12:37:07|0.54884
12:37:07|0.54884
12:37:08|0.54884
12:37:09|0.54815
12:37:10|0.54838
12:37:12|0.54829
12:37:13|0.54829
12:37:13|0.54867
12:37:15|0.54867
12:37:15|0.54895
12:37:17|0.549
12:37:17|0.54864
12:37:19|0.54926
12:37:19|0.54926
12:37:20|0.55
12:37:21|0.55
12:37:23|0.55
12:37:23|0.5495
12:37:24|0.5495
12:37:25|0.5495
12:37:27|0.55
12:37:28|0.54987
12:37:29|0.55037
12:37:30|0.55014
12:37:30|0.54981
12:37:32|0.54981
12:37:32|0.54981
12:37:34|0.54918
12:37:34|0.54918
12:37:35|0.5481
12:37:36|0.54853
12:37:37|0.54853
12:37:38|0.54853
12:37:39|0.54713
12:37:40|0.54691
12:37:41|0.5466
12:37:42|0.54512
12:37:44|0.54506
12:37:44|0.54441
12:37:45|0.54439
12:37:47|0.54587
12:37:47|0.54587
12:37:48|0.54587
12:37:50|0.54587
12:37:50|0.54613
12:37:52|0.54613
12:37:53|0.54587
12:37:54|0.54587
12:37:56|0.54587
12:37:57|0.54587
12:37:57|0.54587
12:37:58|0.54587
12:37:59|0.545
12:38:00|0.54455
12:38:02|0.54461
12:38:03|0.54427
12:38:03|0.54427
12:38:05|0.54533
12:38:05|0.54533
12:38:06|0.54533
12:38:07|0.54642
12:38:09|0.54678
12:38:09|0.54706
12:38:10|0.54735
12:38:11|0.54686
12:38:13|0.54668
12:38:13|0.54668
12:38:14|0.54594
12:38:15|0.54596
12:38:16|0.54582
12:38:18|0.54582
12:38:18|0.54618
12:38:20|0.54609
12:38:20|0.54612
12:38:22|0.546
12:38:22|0.546
12:38:23|0.546
12:38:24|0.54612
12:38:25|0.54612
12:38:27|0.54612
12:38:27|0.54612
12:38:29|0.54612
12:38:29|0.54612
12:38:30|0.54623
12:38:31|0.54623
12:38:32|0.54654
12:38:33|0.54654
12:38:35|0.54654
12:38:36|0.54654
12:38:36|0.54631
12:38:37|0.54631
12:38:38|0.54631
12:38:39|0.54631
12:38:41|0.54631
12:38:41|0.54631
12:38:43|0.54631
12:38:43|0.54698
12:38:45|0.54698
12:38:45|0.54679
12:38:46|0.54679
12:38:47|0.547
12:38:49|0.547
12:38:50|0.547
12:38:51|0.547
12:38:51|0.54688
12:38:52|0.54698
12:38:53|0.54698
12:38:54|0.54698
12:38:56|0.54698
12:38:56|0.54702
12:38:58|0.54702
12:38:59|0.54702
12:38:59|0.54702
12:39:01|0.54702
12:39:02|0.54702
12:39:03|0.54737
12:39:04|0.54754
12:39:05|0.54754
12:39:06|0.54699
12:39:07|0.54699
12:39:08|0.54726
12:39:09|0.54726
12:39:10|0.54698
12:39:11|0.54698
12:39:12|0.54698
12:39:13|0.54652
12:39:14|0.54635
12:39:15|0.54636
12:39:16|0.54636
12:39:17|0.54681
12:39:18|0.54681
12:39:19|0.5471
12:39:20|0.54691
12:39:21|0.54691
12:39:22|0.54709
12:39:23|0.54814
12:39:24|0.54766
12:39:25|0.54766
12:39:26|0.54766
12:39:27|0.54766
12:39:28|0.54872
12:39:29|0.54912
12:39:30|0.54888
12:39:31|0.54894
12:39:32|0.54894
12:39:33|0.548
12:39:34|0.54829
12:39:35|0.54829
12:39:36|0.54829
12:39:37|0.54829
12:39:38|0.54829
12:39:39|0.54829
12:39:40|0.54805
12:39:41|0.54863
12:39:42|0.54754
12:39:43|0.54754
12:39:44|0.54754
12:39:45|0.54754
12:39:46|0.54754
12:39:47|0.54754
12:39:48|0.54754
12:39:49|0.54754
12:39:50|0.54754
12:39:51|0.54754
12:39:52|0.54789
12:39:53|0.5481
12:39:54|0.54886
12:39:56|0.54886
12:39:57|0.54886
12:39:58|0.54886
12:39:59|0.54886
12:40:00|0.54929
12:40:01|0.54925
12:40:02|0.54925
12:40:03|0.54925
12:40:04|0.54882
12:40:05|0.54869
12:40:06|0.54869
12:40:07|0.54869
12:40:08|0.5483
12:40:09|0.5483
12:40:10|0.54903
12:40:11|0.54903
12:40:12|0.54903
12:40:14|0.5493
12:40:14|0.54888
12:40:15|0.54933
12:40:16|0.54928
12:40:17|0.54921
12:40:18|0.54921
12:40:19|0.54921
12:40:20|0.54921
12:40:21|0.54893
12:40:22|0.54893
12:40:23|0.54893
12:40:24|0.54893
12:40:25|0.54744
12:40:26|0.54799
12:40:27|0.54799
12:40:28|0.54799
12:40:29|0.54727
12:40:30|0.54656
12:40:31|0.54601
12:40:32|0.54585
12:40:33|0.54585
12:40:34|0.54585
12:40:35|0.54637
12:40:36|0.54637
12:40:37|0.54637
12:40:38|0.54637
12:40:39|0.54608
12:40:40|0.54608
12:40:41|0.54608
12:40:42|0.54608
12:40:43|0.54608
12:40:44|0.54608
12:40:45|0.54608
12:40:46|0.54608
12:40:47|0.54608
12:40:48|0.5479
12:40:49|0.54809
12:40:50|0.54759
12:40:52|0.54759
12:40:52|0.54789
12:40:53|0.54745
12:40:55|0.54742
12:40:56|0.54742
12:40:57|0.54733
12:40:58|0.54699
12:40:59|0.54699
12:41:00|0.54655
12:41:01|0.54655
12:41:02|0.54655
12:41:03|0.54763
12:41:04|0.54763
12:41:04|0.5465
12:41:06|0.5465
12:41:07|0.54658
12:41:08|0.54658
12:41:09|0.54658
12:41:10|0.54646
12:41:11|0.54592
12:41:12|0.54599
12:41:13|0.54599
12:41:14|0.54599
12:41:16|0.54553
12:41:16|0.54553
12:41:18|0.54553
12:41:19|0.54619
12:41:20|0.54623
12:41:20|0.54623
12:41:22|0.54623
12:41:22|0.54623
12:41:23|0.5464
12:41:24|0.54782
12:41:25|0.54782
12:41:27|0.54782
12:41:28|0.54782
12:41:28|0.548
12:41:30|0.54821
12:41:31|0.54821
12:41:31|0.54821
12:41:32|0.54821
12:41:33|0.54821
12:41:35|0.54821
12:41:36|0.54821
12:41:36|0.54872
12:41:37|0.54868
12:41:38|0.54868
12:41:40|0.54848
12:41:41|0.54848
12:41:42|0.54848
12:41:42|0.54816
12:41:44|0.54816
12:41:44|0.54854
12:41:45|0.54854
12:41:47|0.54854
12:41:47|0.54854
12:41:48|0.54854
12:41:49|0.54854
12:41:51|0.54854
12:41:51|0.54854
12:41:52|0.5484
12:41:53|0.5484
12:41:54|0.5484
12:41:56|0.5484
12:41:57|0.54854
12:41:58|0.54854
12:42:00|0.54854
12:42:00|0.54854
12:42:02|0.54854
12:42:03|0.54854
12:42:04|0.54823
12:42:05|0.54823
12:42:06|0.54776
12:42:06|0.54794
12:42:08|0.54794
12:42:08|0.54834
12:42:10|0.54828
12:42:11|0.54867
12:42:12|0.549
12:42:13|0.54877
12:42:13|0.54922
12:42:14|0.54922
12:42:15|0.54858
12:42:16|0.549
12:42:18|0.549
12:42:19|0.549
12:42:20|0.54992
12:42:20|0.54992
12:42:22|0.54992
12:42:22|0.54999
12:42:23|0.54992
12:42:25|0.54992
12:42:26|0.54965
12:42:27|0.54965
12:42:27|0.54965
12:42:29|0.55
12:42:30|0.55051
12:42:31|0.5505
12:42:31|0.55055
12:42:33|0.55
12:42:33|0.55009
12:42:35|0.55009
12:42:35|0.5502
12:42:37|0.54999
12:42:37|0.54999
12:42:38|0.54999
12:42:39|0.54999
12:42:40|0.54999
12:42:41|0.54999
12:42:42|0.54999
12:42:43|0.55024
12:42:44|0.55024
12:42:45|0.55024
12:42:46|0.55024
12:42:47|0.55024
12:42:48|0.55024
12:42:49|0.55024
12:42:51|0.55024
12:42:51|0.55056
12:42:53|0.55056
12:42:53|0.55056
12:42:55|0.55015
12:42:56|0.55012
12:42:57|0.55001
12:42:59|0.55039
12:42:59|0.55119
12:43:00|0.55119
12:43:01|0.55119
12:43:02|0.55154
12:43:03|0.55199
12:43:04|0.55137
12:43:06|0.55096
12:43:07|0.55057
12:43:08|0.55103
12:43:09|0.55052
12:43:10|0.55066
12:43:10|0.55066
12:43:12|0.55066
12:43:13|0.55148
12:43:14|0.55148
12:43:15|0.55148
12:43:16|0.55101
12:43:17|0.55101
12:43:18|0.55115
12:43:19|0.5506
12:43:20|0.551
12:43:21|0.551
12:43:22|0.551
12:43:23|0.551
12:43:24|0.551
12:43:25|0.55022
12:43:26|0.55022
12:43:27|0.55022
12:43:28|0.55022
12:43:29|0.55022
12:43:30|0.55064
12:43:31|0.55098
12:43:32|0.55095
12:43:33|0.5499
12:43:34|0.55004
12:43:35|0.55004
12:43:36|0.5499
12:43:37|0.5499
12:43:38|0.54933
12:43:39|0.54975
12:43:40|0.54975
12:43:41|0.54975
12:43:42|0.54975
12:43:43|0.54975
12:43:44|0.54975
12:43:45|0.54975
12:43:46|0.54975
12:43:47|0.54975
12:43:48|0.54975
12:43:49|0.54975
12:43:50|0.54975
12:43:51|0.54975
12:43:52|0.54975
12:43:53|0.5502
12:43:55|0.551
12:43:55|0.551
12:43:56|0.551
12:43:58|0.551
12:43:59|0.551
12:44:00|0.55098
12:44:01|0.55172
12:44:02|0.55114
12:44:03|0.55114
12:44:04|0.55173
12:44:05|0.55173
12:44:06|0.55173
12:44:07|0.55173
12:44:08|0.55114
12:44:09|0.5515
12:44:10|0.5515
12:44:11|0.55159
12:44:12|0.55159
12:44:13|0.55159
12:44:14|0.55159
12:44:15|0.55159
12:44:16|0.55159
12:44:17|0.55159
12:44:18|0.55172
12:44:19|0.55172
12:44:20|0.55172
12:44:21|0.55172
12:44:22|0.55172
12:44:23|0.55172
12:44:24|0.55172
12:44:25|0.55172
12:44:27|0.55172
12:44:27|0.55172
12:44:28|0.55138
12:44:29|0.55216
12:44:30|0.55216
12:44:31|0.55216
12:44:32|0.552
12:44:33|0.55247
12:44:34|0.55247
12:44:35|0.55247
12:44:36|0.553
12:44:38|0.55366
12:44:38|0.55424
12:44:39|0.55424
12:44:40|0.554
12:44:41|0.55348
12:44:42|0.55291
12:44:43|0.55197
12:44:44|0.55187
12:44:45|0.55187
12:44:46|0.55164
12:44:47|0.55164
12:44:48|0.5522
12:44:49|0.5522
12:44:50|0.55224
12:44:51|0.55179
12:44:52|0.55179
12:44:53|0.55157
12:44:54|0.5511
12:44:55|0.55121
12:44:56|0.55121
12:44:57|0.55121
12:44:59|0.55147
12:44:59|0.55219
12:45:01|0.55208
12:45:02|0.55292
12:45:03|0.55292
12:45:04|0.55184
12:45:05|0.55184
12:45:06|0.55184
12:45:07|0.55184
12:45:08|0.55184
12:45:09|0.55184
12:45:10|0.55184
12:45:11|0.55184
12:45:12|0.55184
12:45:13|0.55184
12:45:14|0.55184
12:45:15|0.55184
12:45:16|0.551
12:45:17|0.55078
12:45:18|0.55078
12:45:19|0.55078
12:45:20|0.55078
12:45:21|0.55078
12:45:22|0.55078
12:45:23|0.55033
12:45:24|0.55034
12:45:25|0.55034
12:45:26|0.54976
12:45:27|0.54976
12:45:28|0.54976
12:45:29|0.54976
12:45:30|0.54976
12:45:31|0.54976
12:45:32|0.55
12:45:33|0.5496
12:45:34|0.5496
12:45:35|0.54951
12:45:36|0.54951
12:45:37|0.54951
12:45:38|0.54951
12:45:39|0.54951
12:45:40|0.5496
12:45:41|0.5496
12:45:42|0.5496
12:45:43|0.54929
12:45:45|0.54929
12:45:46|0.54929
12:45:47|0.54929
12:45:48|0.54974
12:45:49|0.54947
12:45:50|0.54947
12:45:51|0.54947
12:45:52|0.54947
12:45:53|0.549
12:45:54|0.54901
12:45:56|0.54901
12:45:56|0.54901
12:45:57|0.54901
12:45:58|0.54901
12:45:59|0.54901
12:46:01|0.54901
12:46:01|0.54901
12:46:02|0.54901
12:46:04|0.54901
12:46:05|0.54901
12:46:06|0.54901
12:46:07|0.54901
12:46:08|0.54901
12:46:09|0.54901
12:46:10|0.54901
12:46:11|0.54875
12:46:12|0.54875
12:46:13|0.54845
12:46:14|0.548
12:46:15|0.54773
12:46:16|0.54854
12:46:17|0.54814
12:46:18|0.54831
12:46:19|0.54877
12:46:20|0.54877
12:46:22|0.54877
12:46:23|0.54877
12:46:23|0.54877
12:46:24|0.54877
12:46:25|0.54789
12:46:26|0.54914
12:46:27|0.54914
12:46:28|0.54914
12:46:29|0.5493
12:46:30|0.5493
12:46:31|0.54914
12:46:32|0.55017
12:46:33|0.55118
12:46:34|0.55112
12:46:35|0.55217
12:46:36|0.55394
12:46:37|0.55401
12:46:38|0.55366
12:46:39|0.55289
12:46:40|0.55371
12:46:41|0.55356
12:46:42|0.55362
12:46:43|0.55362
12:46:44|0.55362
12:46:45|0.55362
12:46:46|0.55366
12:46:47|0.554
12:46:48|0.55492
12:46:49|0.55613
12:46:50|0.55609
12:46:51|0.55691
12:46:52|0.55669
12:46:53|0.55604
12:46:54|0.55656
12:46:55|0.55611
12:46:56|0.55656
12:46:57|0.55725
12:46:58|0.55758
12:46:59|0.55741
12:47:00|0.55724
12:47:01|0.55704
12:47:03|0.55696
12:47:03|0.55696
12:47:05|0.55696
12:47:06|0.55672
12:47:07|0.55687
12:47:08|0.55675
12:47:09|0.55672
12:47:10|0.55686
12:47:10|0.55639
12:47:12|0.55639
12:47:12|0.55639
12:47:14|0.55695
12:47:15|0.55695
12:47:15|0.55695
12:47:16|0.55672
12:47:18|0.55638
12:47:19|0.55638
12:47:20|0.55638
12:47:21|0.55695
12:47:21|0.55658
12:47:22|0.55619
12:47:24|0.55648
12:47:25|0.55648
12:47:25|0.5572
12:47:26|0.5572
12:47:27|0.5572
12:47:28|0.558
12:47:29|0.55885
12:47:30|0.55857
12:47:31|0.55788
12:47:33|0.55829
12:47:34|0.55725
12:47:35|0.55725
12:47:35|0.5574
12:47:36|0.5574
12:47:37|0.55721
12:47:39|0.55678
12:47:39|0.55678
12:47:40|0.55646
12:47:41|0.55595
12:47:43|0.55632
12:47:43|0.55632
12:47:45|0.55744
12:47:46|0.55637
12:47:47|0.55637
12:47:47|0.55653
12:47:48|0.55653
12:47:49|0.55694
12:47:51|0.55694
12:47:52|0.5567
12:47:53|0.55673
12:47:54|0.5567
12:47:55|0.55626
12:47:56|0.55626
12:47:56|0.55627
12:47:58|0.55627
12:47:59|0.55627
12:48:00|0.55627
12:48:01|0.55627
12:48:02|0.55531
12:48:03|0.55571
12:48:04|0.5557
12:48:05|0.55555
12:48:06|0.55629
12:48:07|0.55611
12:48:08|0.55611
12:48:09|0.55518
12:48:10|0.55663
12:48:11|0.55622
12:48:12|0.5567
12:48:13|0.55702
12:48:14|0.55702
12:48:15|0.55704
12:48:16|0.55704
12:48:17|0.55704
12:48:18|0.55704
12:48:19|0.55774
12:48:20|0.55803
12:48:21|0.55798
12:48:22|0.55731
12:48:23|0.55795
12:48:24|0.55795
12:48:25|0.55795
12:48:26|0.55731
12:48:27|0.55719
12:48:28|0.55719
12:48:29|0.55623
12:48:30|0.55675
12:48:31|0.55731
12:48:32|0.5581
12:48:33|0.5581
12:48:34|0.5581
12:48:35|0.5581
12:48:36|0.5581
12:48:37|0.5579
12:48:38|0.5585
12:48:40|0.5585
12:48:40|0.55815
12:48:41|0.55815
12:48:42|0.55856
12:48:43|0.55896
12:48:44|0.55896
12:48:45|0.55896
12:48:46|0.55841
12:48:47|0.55872
12:48:48|0.55852
12:48:49|0.55818
12:48:50|0.55818
12:48:51|0.55826
12:48:52|0.55861
12:48:53|0.55864
12:48:54|0.5588
12:48:55|0.5588
12:48:56|0.5588
12:48:57|0.55889
12:48:58|0.5588
12:48:59|0.55856
12:49:00|0.55868
12:49:01|0.55868
12:49:02|0.55898
12:49:03|0.56
12:49:04|0.55911
12:49:05|0.55916
12:49:07|0.55872
12:49:07|0.55872
12:49:08|0.55872
12:49:10|0.55872
12:49:10|0.5585
12:49:11|0.559
12:49:13|0.559
12:49:14|0.559
12:49:15|0.559
12:49:15|0.559
12:49:17|0.55748
12:49:18|0.55748
12:49:19|0.5569
12:49:19|0.55691
12:49:20|0.55804
12:49:21|0.5572
12:49:23|0.55717
12:49:23|0.55717
12:49:25|0.55717
12:49:26|0.55698
12:49:27|0.55698
12:49:28|0.55698
12:49:29|0.55698
12:49:30|0.55695
12:49:31|0.55543
12:49:32|0.55543
12:49:33|0.55573
12:49:34|0.55615
12:49:35|0.55605
12:49:36|0.55605
12:49:37|0.55605
12:49:38|0.55598
12:49:39|0.55598
12:49:40|0.55598
12:49:41|0.5561
12:49:42|0.55698
12:49:43|0.55714
12:49:44|0.55714
12:49:45|0.55714
12:49:46|0.55707
12:49:47|0.55719
12:49:48|0.55719
12:49:49|0.55704
12:49:50|0.55653
12:49:51|0.55699
12:49:52|0.55699
12:49:53|0.55699
12:49:54|0.55699
12:49:55|0.55704
12:49:56|0.55719
12:49:57|0.55719
12:49:58|0.55682
12:49:59|0.55686
12:50:00|0.55686
12:50:01|0.55686
12:50:02|0.55734
12:50:03|0.55827
12:50:04|0.55827
12:50:06|0.55872
12:50:07|0.55872
12:50:07|0.559
12:50:08|0.5594
12:50:09|0.5594
12:50:10|0.55972
12:50:11|0.56
12:50:12|0.56
12:50:13|0.56
12:50:14|0.56
12:50:16|0.56027
12:50:16|0.56027
12:50:18|0.56028
12:50:18|0.56028
12:50:19|0.55979
12:50:21|0.55979
12:50:22|0.55979
12:50:22|0.55978
12:50:23|0.5594
12:50:24|0.5591
12:50:25|0.55949
12:50:26|0.56063
12:50:27|0.56015
12:50:29|0.56028
12:50:30|0.5601
12:50:30|0.5601
12:50:32|0.5601
12:50:32|0.5601
12:50:34|0.5601
12:50:34|0.55991
12:50:36|0.55854
12:50:37|0.55872
12:50:38|0.55872
12:50:39|0.55858
12:50:40|0.55858
12:50:41|0.55942
12:50:42|0.55942
12:50:43|0.56002
12:50:44|0.55984
12:50:45|0.55984
12:50:46|0.55984
12:50:47|0.5598
12:50:48|0.56012
12:50:48|0.56011
12:50:49|0.56012
12:50:51|0.55944
12:50:51|0.55983
12:50:53|0.55964
12:50:54|0.55964
12:50:55|0.55977
12:50:56|0.55977
12:50:57|0.55996
12:50:58|0.55981
12:50:59|0.56003
12:50:59|0.55981
12:51:01|0.55945
12:51:01|0.5596
12:51:03|0.55944
12:51:04|0.55896
12:51:05|0.56003
12:51:06|0.56003
12:51:07|0.56003
12:51:08|0.56003
12:51:08|0.56092
12:51:10|0.56184
12:51:11|0.5637
12:51:12|0.5645
12:51:13|0.56373
12:51:14|0.56245
12:51:15|0.56188
12:51:15|0.562
12:51:17|0.56109
12:51:18|0.5611
12:51:19|0.56158
12:51:20|0.56158
12:51:21|0.56254
12:51:22|0.56254
12:51:23|0.56299
12:51:24|0.56373
12:51:25|0.56399
12:51:26|0.56323
12:51:27|0.56308
12:51:28|0.56365
12:51:29|0.56365
12:51:30|0.56365
12:51:31|0.56354
12:51:32|0.56329
12:51:33|0.56329
12:51:34|0.56389
12:51:35|0.56335
12:51:36|0.56337
12:51:37|0.56333
12:51:38|0.56145
12:51:39|0.56091
12:51:40|0.56191
12:51:41|0.56191
12:51:42|0.56153
12:51:43|0.56153
12:51:44|0.56157
12:51:45|0.56157
12:51:46|0.56157
12:51:47|0.56101
12:51:48|0.562
12:51:49|0.56133
12:51:50|0.5626
12:51:51|0.56276
12:51:52|0.56267
12:51:53|0.56267
12:51:54|0.56231
12:51:55|0.56229
12:51:56|0.56205
12:51:57|0.56205
12:51:58|0.56101
12:51:59|0.55902
12:52:00|0.55985
12:52:01|0.56037
12:52:02|0.56037
12:52:03|0.56037
12:52:04|0.56037
12:52:05|0.56028
12:52:07|0.55976
12:52:07|0.55976
12:52:09|0.55976
12:52:10|0.55976
12:52:11|0.55925
12:52:12|0.5588
12:52:13|0.55759
12:52:14|0.5579
12:52:15|0.55783
12:52:16|0.55825
12:52:17|0.5585
12:52:18|0.55912
12:52:20|0.55928
12:52:20|0.55921
12:52:21|0.55883
12:52:22|0.55881
12:52:23|0.55881
12:52:24|0.55884
12:52:25|0.55884
12:52:26|0.55884
12:52:27|0.55884
12:52:28|0.55884
12:52:29|0.55884
12:52:30|0.55825
12:52:31|0.55759
12:52:32|0.55789
12:52:33|0.55789
12:52:34|0.55769
12:52:35|0.55769
12:52:36|0.55769
12:52:37|0.55769
12:52:38|0.55769
12:52:39|0.55788
12:52:40|0.55788
12:52:41|0.5579
12:52:42|0.5579
12:52:43|0.55819
12:52:44|0.55819
12:52:45|0.55819
12:52:46|0.55819
12:52:47|0.56016
12:52:48|0.56011
12:52:49|0.56011
12:52:50|0.56004
12:52:52|0.56072
12:52:52|0.56129
12:52:53|0.56215
12:52:54|0.5628
12:52:55|0.5628
12:52:57|0.56303
12:52:57|0.56303
12:52:59|0.56326
12:53:00|0.56284
12:53:00|0.56175
12:53:01|0.56238
12:53:02|0.56238
12:53:03|0.56188
12:53:04|0.56191
12:53:05|0.56191
12:53:07|0.56172
12:53:08|0.56153
12:53:10|0.56124
12:53:10|0.56124
12:53:11|0.56124
12:53:13|0.56124
12:53:13|0.56124
12:53:14|0.56124
12:53:15|0.56019
12:53:16|0.56019
12:53:17|0.56019
12:53:18|0.56026
12:53:19|0.56047
12:53:20|0.56047
12:53:21|0.56047
12:53:22|0.56195
12:53:24|0.56175
12:53:24|0.56143
12:53:25|0.56143
12:53:26|0.5607
12:53:27|0.5605
12:53:28|0.5605
12:53:29|0.56
12:53:30|0.56
12:53:31|0.55983
12:53:32|0.55999
12:53:33|0.55931
12:53:35|0.55892
12:53:35|0.55874
12:53:36|0.55821
12:53:37|0.55906
12:53:38|0.55907
12:53:39|0.56027
12:53:40|0.5607
12:53:41|0.56109
12:53:42|0.56107
12:53:43|0.56079
12:53:44|0.56079
12:53:45|0.56095
12:53:46|0.56112
12:53:47|0.5611
12:53:48|0.56128
12:53:49|0.56128
12:53:50|0.56132
12:53:51|0.56132
12:53:52|0.56274
12:53:53|0.56333
12:53:54|0.56312
12:53:55|0.56311
12:53:56|0.56373
12:53:57|0.56264
12:53:58|0.56264
12:53:59|0.5623
12:54:01|0.56176
12:54:02|0.56194
12:54:03|0.56194
12:54:03|0.56196
12:54:04|0.56196
12:54:06|0.56196
12:54:06|0.56196
12:54:08|0.56196
12:54:10|0.56198
12:54:10|0.56198
12:54:11|0.56198
12:54:12|0.56198
12:54:14|0.56221
12:54:14|0.56178
12:54:15|0.56178
12:54:16|0.56124
12:54:17|0.56012
12:54:18|0.56105
12:54:19|0.56105
12:54:20|0.56091
12:54:21|0.5606
12:54:22|0.5606
12:54:23|0.5606
12:54:24|0.5606
12:54:25|0.5606
12:54:26|0.56131
12:54:27|0.56131
12:54:28|0.56131
12:54:29|0.56131
12:54:33|0.56131
12:54:34|0.56131
12:54:34|0.56131
12:54:35|0.56131
12:54:36|0.56131
12:54:38|0.56093
12:54:39|0.56093
12:54:39|0.56092
12:54:40|0.56092
12:54:41|0.56092
12:54:43|0.56083
12:54:43|0.56
12:54:45|0.55981
12:54:45|0.55981
12:54:47|0.56017
12:54:47|0.55999
12:54:48|0.55979
12:54:49|0.55979
12:54:51|0.55991
12:54:52|0.56015
12:54:52|0.56015
12:54:53|0.56095
12:54:54|0.56036
12:54:55|0.56015
12:54:56|0.55978
12:54:57|0.55978
12:54:58|0.55978
12:55:00|0.55978
12:55:00|0.55978
12:55:02|0.55978
12:55:02|0.55978
12:55:04|0.55978
12:55:04|0.55978
12:55:06|0.55978
12:55:07|0.55978
12:55:07|0.55935
12:55:09|0.55935
12:55:09|0.55935
12:55:12|0.55935
12:55:12|0.55935
12:55:13|0.55935
12:55:14|0.55935
12:55:15|0.55935
12:55:17|0.55935
12:55:17|0.55935
12:55:18|0.55825
12:55:19|0.558
12:55:20|0.55779
12:55:22|0.55856
12:55:23|0.55895
12:55:24|0.55895
12:55:26|0.55858
12:55:26|0.55844
12:55:27|0.55844
12:55:28|0.55806
12:55:29|0.55911
12:55:30|0.55911
12:55:31|0.55911
12:55:32|0.55911
12:55:33|0.55858
12:55:34|0.55858
12:55:35|0.55858
12:55:36|0.55935
12:55:37|0.55938
12:55:38|0.55938
12:55:39|0.55938
12:55:40|0.55938
12:55:41|0.55938
12:55:43|0.55999
12:55:44|0.55999
12:55:44|0.55922
12:55:46|0.55922
12:55:47|0.55922
12:55:47|0.55973
12:55:48|0.55973
12:55:49|0.55973
12:55:50|0.55973
12:55:51|0.55977
12:55:52|0.55977
12:55:54|0.55977
12:55:54|0.55977
12:55:55|0.5599
12:55:56|0.5599
12:55:57|0.5599
12:55:59|0.55953
12:55:59|0.55901
12:56:00|0.55898
12:56:01|0.55898
12:56:02|0.55898
12:56:03|0.55898
12:56:04|0.55898
12:56:05|0.55898
12:56:07|0.55898
12:56:07|0.55898
12:56:08|0.55898
12:56:10|0.55959
12:56:11|0.55997
12:56:12|0.55997
12:56:13|0.55997
12:56:14|0.55948
12:56:16|0.55921
12:56:16|0.55921
12:56:17|0.55921
12:56:18|0.55969
12:56:19|0.55969
12:56:21|0.55969
12:56:21|0.5592
12:56:22|0.5592
12:56:23|0.55948
12:56:24|0.55948
12:56:25|0.55948
12:56:26|0.55948
12:56:27|0.55948
12:56:28|0.55948
12:56:29|0.55948
12:56:30|0.55966
12:56:32|0.55966
12:56:32|0.55966
12:56:33|0.55966
12:56:34|0.55966
12:56:35|0.55966
12:56:37|0.55966
12:56:37|0.56
12:56:38|0.56063
12:56:40|0.56063
12:56:41|0.56067
12:56:41|0.56067
12:56:43|0.56067
12:56:43|0.56173
12:56:44|0.56173
12:56:45|0.56173
12:56:46|0.56173
12:56:47|0.56173
12:56:48|0.56134
12:56:49|0.56183
12:56:50|0.56222
12:56:51|0.56241
12:56:52|0.56239
12:56:54|0.56239
12:56:54|0.56239
12:56:56|0.56159
12:56:56|0.56215
12:56:57|0.56107
12:56:58|0.56102
12:56:59|0.56102
12:57:00|0.56106
12:57:01|0.56167
12:57:02|0.56167
12:57:03|0.56167
12:57:05|0.56249
12:57:06|0.56249
12:57:06|0.56235
12:57:07|0.56122
12:57:08|0.56122
12:57:10|0.56122
12:57:10|0.56122
12:57:12|0.56122
12:57:13|0.56196
12:57:15|0.56169
12:57:15|0.56131
12:57:16|0.561
12:57:17|0.56058
12:57:18|0.56063
12:57:19|0.5603
12:57:20|0.56016
12:57:21|0.56016
12:57:22|0.56016
12:57:23|0.55965
12:57:24|0.55901
12:57:26|0.55901
12:57:26|0.55829
12:57:27|0.55848
12:57:28|0.55818
12:57:29|0.55818
12:57:30|0.55855
12:57:31|0.55831
12:57:32|0.55831
12:57:33|0.55831
12:57:34|0.55831
12:57:35|0.55831
12:57:37|0.55831
12:57:37|0.55831
12:57:38|0.55831
12:57:39|0.55831
12:57:40|0.55831
12:57:41|0.55897
12:57:42|0.55897
12:57:43|0.56
12:57:44|0.56
12:57:45|0.56
12:57:46|0.56
12:57:48|0.56
12:57:48|0.56
12:57:49|0.56
12:57:50|0.56
12:57:51|0.56
12:57:52|0.56
12:57:53|0.55997
12:57:55|0.558
12:57:55|0.55893
12:57:56|0.55893
12:57:57|0.55893
12:57:59|0.55893
12:57:59|0.55893
12:58:00|0.55893
12:58:01|0.55758
12:58:02|0.55829
12:58:03|0.55829
12:58:05|0.55867
12:58:05|0.55829
12:58:07|0.5579
12:58:08|0.5579
12:58:09|0.55673
12:58:10|0.55651
12:58:10|0.556
12:58:12|0.55624
12:58:13|0.55682
12:58:14|0.55668
12:58:15|0.55848
12:58:16|0.55848
12:58:17|0.55817
12:58:18|0.55817
12:58:19|0.55817
12:58:21|0.557
12:58:21|0.557
12:58:22|0.557
12:58:23|0.557
12:58:24|0.557
12:58:25|0.557
12:58:26|0.557
12:58:27|0.557
12:58:28|0.557
12:58:29|0.5573
12:58:30|0.5573
12:58:32|0.5573
12:58:32|0.5573
12:58:33|0.55843
12:58:34|0.55843
12:58:35|0.55852
12:58:37|0.55852
12:58:37|0.55662
12:58:39|0.5566
12:58:39|0.5566
12:58:40|0.5566
12:58:41|0.55691
12:58:43|0.55691
12:58:44|0.55691
12:58:44|0.55691
12:58:46|0.55736
12:58:46|0.55736
12:58:48|0.55724
12:58:48|0.55735
12:58:49|0.55807
12:58:50|0.55807
12:58:51|0.55807
12:58:52|0.55807
12:58:54|0.55807
12:58:55|0.55841
12:58:56|0.55841
12:58:57|0.55841
12:58:57|0.55803
12:58:59|0.55803
12:59:00|0.55802
12:59:01|0.55802
12:59:01|0.55767
12:59:03|0.55767
12:59:04|0.55767
12:59:05|0.5572
12:59:05|0.5564
12:59:07|0.5564
12:59:07|0.5564
12:59:09|0.5564
12:59:10|0.5564
12:59:11|0.5564
12:59:12|0.55681
12:59:14|0.55681
12:59:14|0.556
12:59:15|0.556
12:59:16|0.556
12:59:17|0.556
12:59:18|0.556
12:59:19|0.556
12:59:21|0.556
12:59:21|0.55668
12:59:22|0.55668
12:59:23|0.55668
12:59:24|0.55679
12:59:26|0.55679
12:59:26|0.55679
12:59:27|0.55679
12:59:28|0.55681
12:59:29|0.55704
12:59:31|0.55704
12:59:31|0.55704
12:59:32|0.55704
12:59:33|0.55704
12:59:34|0.5576
12:59:35|0.5576
12:59:36|0.5576
12:59:37|0.55669
12:59:38|0.55695
12:59:39|0.55695
12:59:40|0.55695
12:59:41|0.55695
12:59:42|0.55695
12:59:43|0.55676
12:59:44|0.55676
12:59:45|0.55676
12:59:46|0.55676
12:59:47|0.55676
12:59:48|0.55676
12:59:49|0.55759
12:59:50|0.55759
12:59:51|0.55759
12:59:52|0.55711
12:59:53|0.55711
12:59:54|0.55711
12:59:55|0.55711
12:59:56|0.55843
12:59:57|0.55792
12:59:58|0.55792
12:59:59|0.55834
13:00:00|0.55843
13:00:02|0.55843
13:00:02|0.55843
13:00:03|0.55776
13:00:04|0.55794
13:00:05|0.55794
13:00:06|0.55794
13:00:07|0.55747
13:00:08|0.55747
13:00:09|0.5571
13:00:10|0.55633
13:00:11|0.55646
13:00:12|0.55646
13:00:14|0.55646
13:00:15|0.55705
13:00:16|0.55791
13:00:17|0.55928
13:00:18|0.5597
13:00:19|0.55963
13:00:20|0.55963
13:00:21|0.55963
13:00:22|0.55841
13:00:23|0.55841
13:00:24|0.55841
13:00:25|0.55859
13:00:26|0.55859
13:00:27|0.55937
13:00:28|0.55944
13:00:29|0.55944
13:00:30|0.55963
13:00:31|0.56044
13:00:32|0.56044
13:00:33|0.56043
13:00:34|0.56012
13:00:35|0.56034
13:00:36|0.55979
13:00:37|0.56044
13:00:38|0.56189
13:00:39|0.56188
13:00:40|0.56241
13:00:41|0.56241
13:00:42|0.56241
13:00:43|0.56233
13:00:44|0.56363
13:00:45|0.56318
13:00:46|0.56397
13:00:47|0.56189
13:00:48|0.56162
13:00:49|0.56174
13:00:50|0.56204
13:00:51|0.56433
13:00:52|0.5634
13:00:53|0.56389
13:00:54|0.56486
13:00:55|0.56424
13:00:56|0.56523
13:00:57|0.56452
13:00:58|0.5641
13:00:59|0.56343
13:01:00|0.56343
13:01:01|0.56327
13:01:02|0.56342
13:01:03|0.56381
13:01:04|0.56381
13:01:05|0.56334
13:01:06|0.56334
13:01:07|0.56327
13:01:08|0.56192
13:01:09|0.56128
13:01:10|0.56223
13:01:11|0.56185
13:01:12|0.56185
13:01:13|0.56185
13:01:14|0.56194
13:01:15|0.56194
13:01:16|0.56243
13:01:17|0.56275
13:01:18|0.56285
13:01:20|0.56285
13:01:20|0.56312
13:01:21|0.56312
13:01:23|0.56302
13:01:23|0.564
13:01:25|0.564
13:01:26|0.56359
13:01:26|0.56322
13:01:27|0.56322
13:01:28|0.56247
13:01:29|0.56204
13:01:31|0.56235
13:01:31|0.56155
13:01:32|0.56065
13:01:34|0.56065
13:01:35|0.56065
13:01:35|0.56085
13:01:37|0.56066
13:01:38|0.56141
13:01:38|0.56141
13:01:40|0.56136
13:01:41|0.56308
13:01:42|0.56308
13:01:43|0.56274
13:01:44|0.56274
13:01:45|0.56274
13:01:45|0.56223
13:01:46|0.56223
13:01:48|0.56223
13:01:48|0.56223
13:01:50|0.56223
13:01:51|0.56223
13:01:51|0.56223
13:01:53|0.56114
13:01:54|0.56242
13:01:55|0.56242
13:01:56|0.56242
13:01:57|0.56242
13:01:58|0.56242
13:01:59|0.56251
13:02:00|0.56251
13:02:01|0.56251
13:02:02|0.56251
13:02:03|0.56308
13:02:03|0.56308
13:02:05|0.56359
13:02:06|0.56387
13:02:06|0.56387
13:02:08|0.56387
13:02:08|0.56387
13:02:09|0.56376
13:02:11|0.56376
13:02:11|0.56376
13:02:12|0.56393
13:02:13|0.56327
13:02:14|0.56327
13:02:16|0.56327
13:02:17|0.56327
13:02:18|0.56327
13:02:18|0.56327
13:02:20|0.56342
13:02:21|0.56132
13:02:22|0.56132
13:02:23|0.56132
13:02:24|0.56258
13:02:25|0.56258
13:02:25|0.56258
13:02:27|0.56256
13:02:28|0.56256
13:02:28|0.5622
13:02:30|0.56165
13:02:30|0.56165
13:02:32|0.56165
13:02:32|0.56165
13:02:34|0.56165
13:02:35|0.56165
13:02:35|0.5617
13:02:36|0.5617
13:02:37|0.5617
13:02:38|0.5617
13:02:40|0.56156
13:02:41|0.56156
13:02:42|0.56136
13:02:43|0.56136
13:02:44|0.56136
13:02:45|0.56136
13:02:46|0.56159
13:02:47|0.56159
13:02:47|0.56159
13:02:49|0.56159
13:02:50|0.56257
13:02:51|0.56131
13:02:52|0.56131
13:02:53|0.56133
13:02:54|0.56132
13:02:54|0.56131
13:02:55|0.56131
13:02:56|0.56131
13:02:57|0.5613
13:02:59|0.56064
13:03:00|0.56064
13:03:01|0.56064
13:03:01|0.56064
13:03:02|0.56064
13:03:04|0.56064
13:03:05|0.56064
13:03:06|0.56124
13:03:06|0.56133
13:03:08|0.56147
13:03:08|0.56238
13:03:10|0.56238
13:03:10|0.56238
13:03:11|0.56238
13:03:12|0.56238
13:03:14|0.56238
13:03:14|0.56141
13:03:16|0.5612
13:03:17|0.5612
13:03:18|0.5612
13:03:20|0.5612
13:03:21|0.5611
13:03:22|0.5611
13:03:24|0.56119
13:03:24|0.56119
13:03:25|0.56119
13:03:27|0.5611
13:03:27|0.561
13:03:29|0.56
13:03:29|0.56
13:03:31|0.55888
13:03:32|0.55846
13:03:32|0.55783
13:03:34|0.55787
13:03:35|0.55928
13:03:35|0.55921
13:03:36|0.55921
13:03:38|0.55921
13:03:38|0.55921
13:03:39|0.55804
13:03:41|0.55847
13:03:42|0.55847
13:03:42|0.55882
13:03:43|0.55882
13:03:45|0.55908
13:03:45|0.55908
13:03:47|0.55908
13:03:48|0.55908
13:03:49|0.55908
13:03:50|0.55908
13:03:50|0.55908
13:03:51|0.55879
13:03:53|0.55879
13:03:54|0.55879
13:03:54|0.55879
13:03:56|0.55878
13:03:56|0.55832
13:03:58|0.55832
13:03:59|0.55725
13:04:00|0.55725
13:04:01|0.55784
13:04:02|0.55732
13:04:03|0.55819
13:04:04|0.55825
13:04:05|0.55831
13:04:07|0.55822
13:04:07|0.55822
13:04:08|0.55852
13:04:09|0.55824
13:04:10|0.55743
13:04:11|0.55771
13:04:12|0.55771
13:04:13|0.55771
13:04:14|0.5574
13:04:15|0.5574
13:04:16|0.55771
13:04:18|0.5583
13:04:19|0.55812
13:04:20|0.55823
13:04:21|0.5583
13:04:22|0.5583
13:04:22|0.5583
13:04:24|0.5587
13:04:25|0.5587
13:04:25|0.55865
13:04:27|0.55865
13:04:28|0.5585
13:04:29|0.5585
13:04:30|0.55771
13:04:31|0.55739
13:04:32|0.5571
13:04:33|0.5571
13:04:34|0.5571
13:04:35|0.55719
13:04:36|0.55786
13:04:37|0.55779
13:04:38|0.55779
13:04:39|0.55779
13:04:40|0.557
13:04:41|0.557
13:04:42|0.557
13:04:43|0.557
13:04:44|0.55703
13:04:45|0.5565
13:04:46|0.5565
13:04:47|0.5565
13:04:48|0.55601
13:04:49|0.5566
13:04:50|0.55568
13:04:51|0.55629
13:04:52|0.55575
13:04:53|0.55643
13:04:54|0.5558
13:04:55|0.5558
13:04:56|0.5558
13:04:57|0.556
13:04:58|0.55555
13:04:59|0.55555
13:05:00|0.55503
13:05:01|0.55503
13:05:02|0.55571
13:05:03|0.55573
13:05:04|0.55676
13:05:05|0.55676
13:05:06|0.55729
13:05:07|0.55771
13:05:08|0.5577
13:05:09|0.55764
13:05:10|0.5574
13:05:11|0.5574
13:05:12|0.5574
13:05:13|0.5574
13:05:14|0.55691
13:05:15|0.55687
13:05:16|0.55687
13:05:17|0.55687
13:05:18|0.5574
13:05:20|0.5577
13:05:21|0.55858
13:05:21|0.55913
13:05:22|0.55814
13:05:23|0.55814
13:05:25|0.55803
13:05:25|0.55827
13:05:27|0.55827
13:05:28|0.55827
13:05:28|0.55827
13:05:29|0.55779
13:05:30|0.55757
13:05:31|0.55757
13:05:33|0.55757
13:05:34|0.55706
13:05:35|0.55753
13:05:35|0.55753
13:05:37|0.55753
13:05:37|0.55753
13:05:38|0.55761
13:05:39|0.5575
13:05:40|0.5575
13:05:41|0.5575
13:05:43|0.55756
13:05:43|0.55781
13:05:45|0.55781
13:05:46|0.55781
13:05:47|0.5577
13:05:48|0.5577
13:05:48|0.5577
13:05:50|0.5577
13:05:50|0.5577
13:05:52|0.5577
13:05:52|0.55785
13:05:53|0.55785
13:05:54|0.55774
13:05:55|0.5577
13:05:57|0.55776
13:05:58|0.55776
13:05:59|0.55776
13:05:59|0.55776
13:06:01|0.55807
13:06:02|0.55807
13:06:03|0.5577
13:06:03|0.55779
13:06:04|0.55779
13:06:05|0.55779
13:06:07|0.55779
13:06:08|0.55779
13:06:09|0.55779
13:06:10|0.5577
13:06:11|0.5577
13:06:12|0.5577
13:06:13|0.5577
13:06:14|0.5577
13:06:15|0.5577
13:06:16|0.5577
13:06:17|0.5578
13:06:17|0.558
13:06:19|0.558
13:06:20|0.55795
13:06:21|0.5578
13:06:23|0.5578
13:06:23|0.5578
13:06:24|0.5578
13:06:26|0.5578
13:06:27|0.5578
13:06:28|0.55743
13:06:28|0.55791
13:06:29|0.55791
13:06:30|0.55791
13:06:32|0.55791
13:06:33|0.55791
13:06:34|0.55791
13:06:35|0.55742
13:06:36|0.55742
13:06:37|0.55742
13:06:38|0.55742
13:06:39|0.55745
13:06:40|0.55743
13:06:41|0.55743
13:06:42|0.55743
13:06:43|0.55743
13:06:44|0.55756
13:06:45|0.55784
13:06:46|0.55784
13:06:47|0.55748
13:06:48|0.55748
13:06:49|0.55792
13:06:50|0.55749
13:06:51|0.55749
13:06:52|0.55749
13:06:53|0.55749
13:06:54|0.55754
13:06:55|0.55754
13:06:56|0.55754
13:06:57|0.55743
13:06:58|0.55743
13:06:59|0.55744
13:07:00|0.55762
13:07:01|0.55743
13:07:02|0.55743
13:07:03|0.55743
13:07:04|0.55696
13:07:05|0.55696
13:07:06|0.55696
13:07:07|0.55696
13:07:08|0.55696
13:07:09|0.55696
13:07:10|0.55601
13:07:11|0.55601
13:07:12|0.55601
13:07:13|0.55601
13:07:14|0.55576
13:07:15|0.55576
13:07:16|0.55576
13:07:17|0.555
13:07:18|0.555
13:07:19|0.5549
13:07:20|0.5546
13:07:21|0.5546
13:07:22|0.55554
13:07:23|0.55554
13:07:24|0.55554
13:07:25|0.55554
13:07:26|0.55554
13:07:27|0.55554
13:07:28|0.554
13:07:30|0.55508
13:07:30|0.55554
13:07:31|0.55497
13:07:32|0.55497
13:07:33|0.55497
13:07:34|0.55497
13:07:35|0.55497
13:07:36|0.55497
13:07:37|0.55497
13:07:38|0.55497
13:07:39|0.554
13:07:40|0.554
13:07:41|0.55425
13:07:42|0.55425
13:07:43|0.55425
13:07:44|0.55425
13:07:45|0.55425
13:07:46|0.55364
13:07:47|0.55365
13:07:48|0.55331
13:07:50|0.55359
13:07:51|0.55291
13:07:52|0.55254
13:07:52|0.55186
13:07:53|0.55291
13:07:54|0.55319
13:07:55|0.55249
13:07:56|0.55249
13:07:57|0.55221
13:07:58|0.55221
13:07:59|0.55221
13:08:00|0.55225
13:08:02|0.55318
13:08:02|0.5536
13:08:04|0.55359
13:08:05|0.55359
13:08:05|0.55362
13:08:06|0.55221
13:08:07|0.552
13:08:08|0.55211
13:08:09|0.55211
13:08:10|0.55211
13:08:12|0.55211
13:08:12|0.55211
13:08:13|0.55153
13:08:14|0.55153
13:08:16|0.55112
13:08:16|0.55112
13:08:17|0.55112
13:08:18|0.552
13:08:20|0.55241
13:08:20|0.55241
13:08:22|0.55331
13:08:23|0.55331
13:08:24|0.55331
13:08:25|0.55354
13:08:26|0.55354
13:08:27|0.55354
13:08:28|0.55354
13:08:29|0.55354
13:08:30|0.55303
13:08:31|0.55302
13:08:32|0.55302
13:08:33|0.55302
13:08:34|0.55305
13:08:35|0.55305
13:08:36|0.55265
13:08:37|0.55301
13:08:38|0.55301
13:08:39|0.55266
13:08:40|0.55266
13:08:41|0.55242
13:08:42|0.55227
13:08:43|0.55223
13:08:44|0.55223
13:08:45|0.55152
13:08:46|0.55152
13:08:47|0.55152
13:08:49|0.55152
13:08:49|0.55152
13:08:50|0.55155
13:08:51|0.55098
13:08:52|0.55064
13:08:53|0.55106
13:08:54|0.55111
13:08:55|0.55111
13:08:56|0.55111
13:08:57|0.55225
13:08:58|0.5517
13:08:59|0.55181
13:09:00|0.55227
13:09:01|0.55227
13:09:02|0.552
13:09:03|0.55213
13:09:05|0.55213
13:09:06|0.55214
13:09:06|0.55184
13:09:07|0.55184
13:09:08|0.55119
13:09:09|0.55085
13:09:10|0.55064
13:09:11|0.55085
13:09:12|0.55094
13:09:13|0.55128
13:09:14|0.55086
13:09:15|0.55157
13:09:17|0.55086
13:09:17|0.55125
13:09:18|0.55125
13:09:19|0.55101
13:09:20|0.55101
13:09:21|0.55111
13:09:22|0.55176
13:09:24|0.55163
13:09:25|0.55154
13:09:26|0.55154
13:09:27|0.55154
13:09:28|0.55154
13:09:29|0.55154
13:09:30|0.55154
13:09:30|0.55154
13:09:32|0.55154
13:09:33|0.55096
13:09:34|0.55096
13:09:35|0.55096
13:09:36|0.55096
13:09:37|0.55096
13:09:38|0.55096
13:09:39|0.55096
13:09:40|0.55115
13:09:41|0.55115
13:09:42|0.55096
13:09:44|0.55041
13:09:44|0.55038
13:09:45|0.54949
13:09:46|0.55048
13:09:47|0.55048
13:09:48|0.55048
13:09:49|0.54992
13:09:50|0.54941
13:09:51|0.54984
13:09:52|0.549
13:09:53|0.54992
13:09:54|0.55041
13:09:55|0.5506
13:09:56|0.55025
13:09:57|0.55025
13:09:58|0.55025
13:09:59|0.54987
13:10:00|0.54987
13:10:01|0.55002
13:10:02|0.55037
13:10:03|0.55077
13:10:04|0.55068
13:10:06|0.55047
13:10:06|0.55015
13:10:07|0.55015
13:10:08|0.55015
13:10:09|0.55068
13:10:11|0.55068
13:10:11|0.55068
13:10:12|0.55113
13:10:13|0.55113
13:10:14|0.55113
13:10:15|0.55113
13:10:16|0.55113
13:10:17|0.55123
13:10:18|0.55123
13:10:19|0.551
13:10:20|0.55102
13:10:21|0.5511
13:10:22|0.55121
13:10:24|0.55124
13:10:24|0.55125
13:10:26|0.55077
13:10:27|0.55077
13:10:28|0.55095
13:10:30|0.55112
13:10:30|0.55095
13:10:31|0.55036
13:10:32|0.55036
13:10:33|0.55036
13:10:34|0.55036
13:10:35|0.55036
13:10:36|0.55036
13:10:37|0.55036
13:10:38|0.55036
13:10:39|0.55047
13:10:40|0.55047
13:10:41|0.55101
13:10:42|0.55101
13:10:43|0.55101
13:10:44|0.55101
13:10:45|0.55101
13:10:46|0.55101
13:10:47|0.55101
13:10:49|0.55101
13:10:50|0.55101
13:10:50|0.55101
13:10:52|0.55101
13:10:52|0.55101
13:10:54|0.55101
13:10:54|0.55101
13:10:56|0.55101
13:10:57|0.55104
13:10:58|0.55106
13:10:59|0.55129
13:11:00|0.55129
13:11:00|0.55129
13:11:01|0.55129
13:11:03|0.55129
13:11:03|0.55129
13:11:05|0.55105
13:11:06|0.55123
13:11:07|0.55123
13:11:08|0.55123
13:11:08|0.55128
13:11:10|0.55128
13:11:11|0.55128
13:11:12|0.55128
13:11:13|0.55128
13:11:14|0.55182
13:11:15|0.55151
13:11:15|0.55151
13:11:16|0.55189
13:11:18|0.55189
13:11:19|0.55166
13:11:20|0.55181
13:11:21|0.55181
13:11:22|0.55181
13:11:22|0.55181
13:11:23|0.55036
13:11:26|0.55036
13:11:27|0.54977
13:11:28|0.54977
13:11:29|0.55009
13:11:30|0.55081
13:11:31|0.55085
13:11:32|0.55085
13:11:33|0.55085
13:11:33|0.55105
13:11:34|0.55105
13:11:36|0.55105
13:11:37|0.55105
13:11:38|0.55105
13:11:39|0.55105
13:11:40|0.55008
13:11:41|0.55105
13:11:42|0.55105
13:11:43|0.55105
13:11:44|0.55105
13:11:45|0.55083
13:11:46|0.55136
13:11:47|0.55136
13:11:48|0.55119
13:11:49|0.55059
13:11:50|0.55059
13:11:51|0.55126
13:11:52|0.55105
13:11:53|0.55225
13:11:54|0.55225
13:11:55|0.55225
13:11:56|0.55225
13:11:57|0.55208
13:11:58|0.55208
13:11:59|0.55165
13:12:00|0.55165
13:12:01|0.55165
13:12:02|0.55165
13:12:03|0.55165
13:12:04|0.55165
13:12:05|0.55165
13:12:06|0.55165
13:12:07|0.55165
13:12:08|0.55165
13:12:09|0.55165
13:12:10|0.55142
13:12:11|0.55142
13:12:12|0.55142
13:12:13|0.55142
13:12:14|0.5507
13:12:15|0.55094
13:12:16|0.5511
13:12:17|0.5511
13:12:18|0.5511
13:12:19|0.5511
13:12:20|0.55125
13:12:21|0.55075
13:12:22|0.55064
13:12:23|0.55064
13:12:24|0.54909
13:12:25|0.54909
13:12:26|0.54922
13:12:27|0.5508
13:12:28|0.55049
13:12:30|0.55049
13:12:30|0.55049
13:12:31|0.55102
13:12:32|0.55079
13:12:33|0.55048
13:12:35|0.55048
13:12:36|0.55036
13:12:37|0.55036
13:12:38|0.55054
13:12:39|0.55054
13:12:40|0.55009
13:12:40|0.55009
13:12:42|0.55009
13:12:42|0.55009
13:12:44|0.55009
13:12:44|0.55009
13:12:46|0.55055
13:12:47|0.55055
13:12:47|0.55092
13:12:49|0.55058
13:12:50|0.55058
13:12:51|0.54988
13:12:52|0.54973
13:12:53|0.54992
13:12:53|0.54992
13:12:55|0.5497
13:12:55|0.5497
13:12:57|0.5497
13:12:58|0.54921
13:12:59|0.54986
13:13:00|0.54988
13:13:01|0.55036
13:13:02|0.55002
13:13:03|0.55002
13:13:04|0.55002
13:13:04|0.55002
13:13:06|0.55002
13:13:07|0.5506
13:13:08|0.5506
13:13:08|0.5506
13:13:09|0.5506
13:13:11|0.55013
13:13:11|0.55013
13:13:13|0.55013
13:13:13|0.55013
13:13:15|0.55013
13:13:16|0.55012
13:13:17|0.55013
13:13:18|0.55013
13:13:19|0.55067
13:13:20|0.55067
13:13:20|0.55067
13:13:22|0.55067
13:13:22|0.55067
13:13:23|0.55067
13:13:25|0.55067
13:13:26|0.55067
13:13:27|0.55067
13:13:29|0.55014
13:13:30|0.55101
13:13:30|0.55101
13:13:31|0.55101
13:13:33|0.55115
13:13:34|0.55115
13:13:35|0.55115
13:13:35|0.55115
13:13:37|0.55115
13:13:38|0.55115
13:13:39|0.55159
13:13:40|0.55159
13:13:40|0.55159
13:13:42|0.55159
13:13:43|0.55159
13:13:44|0.552
13:13:45|0.55179
13:13:46|0.55179
13:13:46|0.55179
13:13:48|0.55179
13:13:48|0.55207
13:13:50|0.55207
13:13:51|0.55207
13:13:51|0.55208
13:13:53|0.55208
13:13:54|0.55235
13:13:54|0.5522
13:13:55|0.5522
13:13:57|0.5522
13:13:58|0.5522
13:13:58|0.5522
13:14:00|0.5522
13:14:01|0.5522
13:14:02|0.5522
13:14:03|0.5522
13:14:04|0.5522
13:14:05|0.5522
13:14:05|0.5522
13:14:07|0.55305
13:14:08|0.55305
13:14:09|0.55312
13:14:10|0.55378
13:14:10|0.55378
13:14:12|0.55497
13:14:13|0.55399
13:14:14|0.55377
13:14:14|0.55358
13:14:15|0.55358
13:14:17|0.55358
13:14:18|0.5537
13:14:19|0.5537
13:14:19|0.55507
13:14:21|0.55507
13:14:22|0.55507
13:14:23|0.55516
13:14:24|0.55516
13:14:25|0.55518
13:14:25|0.55518
13:14:27|0.55518
13:14:28|0.55518
13:14:29|0.55518
13:14:30|0.55518
13:14:32|0.55487
13:14:33|0.55487
13:14:34|0.55481
13:14:34|0.55468
13:14:36|0.55499
13:14:37|0.55499
13:14:38|0.55499
13:14:39|0.55499
13:14:40|0.55499
13:14:41|0.55499
13:14:42|0.55452
13:14:43|0.55366
13:14:44|0.55378
13:14:45|0.55385
13:14:46|0.55392
13:14:47|0.55392
13:14:48|0.55392
13:14:49|0.55381
13:14:50|0.55401
13:14:51|0.55401
13:14:52|0.55401
13:14:53|0.55401
13:14:54|0.5543
13:14:55|0.5543
13:14:56|0.55431
13:14:57|0.55431
13:14:58|0.55431
13:14:59|0.55469
13:15:00|0.5543
13:15:01|0.5543
13:15:02|0.5543
13:15:03|0.5543
13:15:04|0.55412
13:15:05|0.55411
13:15:06|0.5532
13:15:07|0.55283
13:15:08|0.55295
13:15:09|0.55295
13:15:10|0.55305
13:15:11|0.55305
13:15:12|0.55305
13:15:13|0.55305
13:15:14|0.55306
13:15:15|0.55323
13:15:16|0.55323
13:15:17|0.55323
13:15:18|0.55399
13:15:19|0.55436
13:15:20|0.55436
13:15:21|0.55468
13:15:22|0.55478
13:15:23|0.55478
13:15:24|0.55516
13:15:25|0.55516
13:15:26|0.55516
13:15:27|0.55516
13:15:28|0.55509
13:15:30|0.55509
13:15:30|0.55509
13:15:31|0.55468
13:15:32|0.55468
13:15:33|0.55468
13:15:34|0.55358
13:15:35|0.55358
13:15:37|0.55358
13:15:37|0.55358
13:15:38|0.55351
13:15:40|0.55366
13:15:40|0.55366
13:15:42|0.55304
13:15:43|0.55356
13:15:44|0.55356
13:15:45|0.55356
13:15:46|0.55356
13:15:47|0.55356
13:15:47|0.55356
13:15:49|0.55356
13:15:50|0.55356
13:15:50|0.55356
13:15:52|0.55356
13:15:53|0.55342
13:15:54|0.55342
13:15:55|0.55342
13:15:56|0.55348
13:15:57|0.55348
13:15:58|0.55348
13:15:58|0.55348
13:16:00|0.55348
13:16:01|0.55348
13:16:02|0.55348
13:16:03|0.55348
13:16:04|0.55278
13:16:04|0.55278
13:16:06|0.55233
13:16:07|0.55233
13:16:09|0.55233
13:16:10|0.55168
13:16:11|0.55168
13:16:11|0.55168
13:16:13|0.55223
13:16:13|0.55222
13:16:15|0.55222
13:16:16|0.55222
13:16:17|0.55222
13:16:18|0.55222
13:16:19|0.55222
13:16:20|0.55157
13:16:20|0.55198
13:16:21|0.55198
13:16:22|0.55113
13:16:24|0.55113
13:16:25|0.55113
13:16:25|0.55113
13:16:27|0.55092
13:16:27|0.55092
13:16:29|0.55092
13:16:30|0.55092
13:16:31|0.55092
13:16:32|0.55086
13:16:33|0.55044
13:16:34|0.55044
13:16:35|0.55044
13:16:36|0.55056
13:16:38|0.55034
13:16:38|0.54988
13:16:39|0.54988
13:16:40|0.5502
13:16:41|0.5502
13:16:42|0.5504
13:16:43|0.5504
13:16:44|0.5504
13:16:45|0.5504
13:16:46|0.55022
13:16:47|0.55022
13:16:48|0.55022
13:16:49|0.55022
13:16:50|0.55022
13:16:51|0.55022
13:16:52|0.55022
13:16:53|0.55022
13:16:54|0.55022
13:16:55|0.55034
13:16:56|0.55034
13:16:57|0.55034
13:16:58|0.55034
13:17:00|0.55034
13:17:01|0.55037
13:17:01|0.55037
13:17:02|0.55037
13:17:03|0.55037
13:17:04|0.55037
13:17:06|0.55037
13:17:06|0.55003
13:17:08|0.55003
13:17:08|0.55003
13:17:09|0.55003
13:17:11|0.55003
13:17:12|0.55035
13:17:12|0.55035
13:17:13|0.55035
13:17:15|0.55064
13:17:15|0.55097
13:17:16|0.55097
13:17:17|0.5504
13:17:18|0.5504
13:17:19|0.5504
13:17:20|0.5504
13:17:22|0.5504
13:17:23|0.55059
13:17:23|0.55059
13:17:24|0.55059
13:17:25|0.5507
13:17:26|0.5507
13:17:27|0.5507
13:17:28|0.5507
13:17:29|0.5507
13:17:31|0.5507
13:17:33|0.55222
13:17:33|0.55222
13:17:34|0.55222
13:17:35|0.55183
13:17:36|0.55183
13:17:37|0.55183
13:17:38|0.55183
13:17:39|0.55183
13:17:40|0.55183
13:17:41|0.55183
13:17:42|0.55183
13:17:44|0.55183
13:17:44|0.55183
13:17:45|0.55188
13:17:46|0.55188
13:17:47|0.55188
13:17:48|0.55188
13:17:49|0.55222
13:17:50|0.55222
13:17:51|0.55222
13:17:52|0.55293
13:17:53|0.55302
13:17:55|0.55302
13:17:55|0.55294
13:17:56|0.55294
13:17:57|0.5531
13:17:58|0.5531
13:17:59|0.5531
13:18:00|0.55283
13:18:01|0.55283
13:18:02|0.55372
13:18:03|0.55357
13:18:04|0.55357
13:18:06|0.55342
13:18:06|0.55342
13:18:07|0.55342
13:18:08|0.55266
13:18:09|0.55266
13:18:11|0.55266
13:18:11|0.55266
13:18:12|0.5526
13:18:14|0.5526
13:18:15|0.5526
13:18:16|0.5526
13:18:17|0.5527
13:18:17|0.5527
13:18:18|0.5527
13:18:19|0.5527
13:18:20|0.5527
13:18:21|0.5527
13:18:22|0.55402
13:18:23|0.55402
13:18:24|0.5539
13:18:25|0.55369
13:18:27|0.55369
13:18:27|0.5531
13:18:28|0.55378
13:18:30|0.55378
13:18:30|0.55378
13:18:32|0.5541
13:18:33|0.55512
13:18:34|0.55518
13:18:35|0.55518
13:18:36|0.55577
13:18:38|0.55703
13:18:38|0.55742
13:18:40|0.55763
13:18:41|0.55803
13:18:41|0.55801
13:18:43|0.55827
13:18:44|0.55798
13:18:44|0.55739
13:18:46|0.55739
13:18:47|0.55643
13:18:48|0.55671
13:18:49|0.556
13:18:50|0.556
13:18:50|0.55647
13:18:52|0.557
13:18:52|0.5562
13:18:53|0.55693
13:18:55|0.557
13:18:56|0.557
13:18:56|0.557
13:18:57|0.55762
13:18:58|0.55761
13:18:59|0.55787
13:19:00|0.55787
13:19:02|0.55823
13:19:02|0.55769
13:19:03|0.55787
13:19:04|0.55794
13:19:05|0.55799
13:19:07|0.55773
13:19:08|0.55833
13:19:09|0.55833
13:19:09|0.5592
13:19:11|0.55899
13:19:11|0.55901
13:19:12|0.5589
13:19:14|0.5599
13:19:14|0.5589
13:19:16|0.55867
13:19:17|0.55867
13:19:17|0.55867
13:19:19|0.55801
13:19:20|0.55801
13:19:21|0.558
13:19:21|0.558
13:19:23|0.558
13:19:23|0.558
13:19:25|0.558
13:19:25|0.55801
13:19:26|0.55801
13:19:27|0.55833
13:19:28|0.55833
13:19:29|0.55833
13:19:30|0.5577
13:19:32|0.5577
13:19:33|0.55779
13:19:35|0.55779
13:19:35|0.55779
13:19:36|0.55777
13:19:37|0.55777
13:19:38|0.55777
13:19:39|0.5577
13:19:40|0.5577
13:19:41|0.55771
13:19:43|0.558
13:19:43|0.558
13:19:44|0.5577
13:19:45|0.5577
13:19:47|0.5577
13:19:48|0.5577
13:19:49|0.5577
13:19:50|0.55708
13:19:51|0.55761
13:19:51|0.55761
13:19:53|0.55761
13:19:53|0.55744
13:19:55|0.5568
13:19:55|0.5568
13:19:56|0.5568
13:19:57|0.5569
13:19:59|0.5569
13:20:00|0.5569
13:20:01|0.5569
13:20:02|0.55627
13:20:03|0.55611
13:20:04|0.5559
13:20:04|0.5559
13:20:06|0.55601
13:20:07|0.55601
13:20:07|0.55601
13:20:09|0.55601
13:20:10|0.55601
13:20:11|0.55601
13:20:12|0.55601
13:20:13|0.55601
13:20:14|0.55615
13:20:14|0.55615
13:20:16|0.55627
13:20:16|0.55649
13:20:17|0.55649
13:20:18|0.55667
13:20:19|0.55667
13:20:21|0.55667
13:20:22|0.55667
13:20:23|0.55667
13:20:24|0.55728
13:20:25|0.55728
13:20:26|0.55728
13:20:27|0.55768
13:20:28|0.558
13:20:29|0.558
13:20:30|0.55785
13:20:31|0.55773
13:20:32|0.55685
13:20:33|0.55681
13:20:35|0.55681
13:20:36|0.55681
13:20:37|0.55701
13:20:38|0.55701
13:20:38|0.55701
13:20:40|0.55701
13:20:41|0.55678
13:20:41|0.55699
13:20:42|0.55699
13:20:44|0.55699
13:20:45|0.55699
13:20:46|0.55714
13:20:47|0.55714
13:20:48|0.55714
13:20:49|0.55714
13:20:50|0.55714
13:20:51|0.55714
13:20:52|0.55714
13:20:53|0.55714
13:20:54|0.55756
13:20:55|0.55756
13:20:56|0.55738
13:20:57|0.55738
13:20:58|0.55738
13:20:59|0.55738
13:21:00|0.55738
13:21:01|0.5573
13:21:02|0.5573
13:21:03|0.5573
13:21:04|0.5573
13:21:05|0.5573
13:21:06|0.5573
13:21:07|0.5573
13:21:08|0.55723
13:21:09|0.55723
13:21:10|0.55723
13:21:11|0.55723
13:21:12|0.55723
13:21:13|0.55723
13:21:14|0.55723
13:21:15|0.55723
13:21:16|0.55748
13:21:17|0.55748
13:21:18|0.55686
13:21:19|0.55686
13:21:20|0.55686
13:21:21|0.55686
13:21:22|0.55686
13:21:23|0.55686
13:21:24|0.5573
13:21:25|0.5573
13:21:26|0.5573
13:21:27|0.5573
13:21:28|0.5573
13:21:29|0.557
13:21:30|0.557
13:21:31|0.55682
13:21:32|0.55682
13:21:33|0.55682
13:21:34|0.55682
13:21:36|0.55682
13:21:37|0.55682
13:21:38|0.55771
13:21:39|0.55783
13:21:40|0.5577
13:21:41|0.5574
13:21:42|0.5574
13:21:43|0.5574
13:21:44|0.5574
13:21:45|0.5574
13:21:46|0.5574
13:21:47|0.5574
13:21:48|0.5574
13:21:49|0.5574
13:21:50|0.5574
13:21:51|0.5574
13:21:52|0.5574
13:21:53|0.55746
13:21:54|0.55746
13:21:55|0.5574
13:21:56|0.5574
13:21:57|0.5574
13:21:58|0.5574
13:21:59|0.5574
13:22:00|0.5571
13:22:01|0.55651
13:22:02|0.55699
13:22:03|0.5571
13:22:04|0.5571
13:22:05|0.5571
13:22:06|0.5571
13:22:07|0.55687
13:22:08|0.55687
13:22:09|0.55687
13:22:10|0.55687
13:22:11|0.55687
13:22:12|0.55687
13:22:13|0.55687
13:22:14|0.55687
13:22:15|0.55687
13:22:16|0.55687
13:22:17|0.55687
13:22:18|0.55735
13:22:19|0.55735
13:22:20|0.5575
13:22:21|0.5575
13:22:22|0.5573
13:22:23|0.55714
13:22:24|0.55714
13:22:25|0.55747
13:22:26|0.55747
13:22:27|0.55747
13:22:28|0.55747
13:22:29|0.55747
13:22:30|0.5571
13:22:31|0.5571
13:22:32|0.5571
13:22:33|0.5571
13:22:34|0.5571
13:22:35|0.5571
13:22:37|0.5571
13:22:38|0.5571
13:22:38|0.5571
13:22:40|0.5571
13:22:41|0.5571
13:22:42|0.5571
13:22:43|0.5571
13:22:44|0.5571
13:22:45|0.5571
13:22:45|0.5571
13:22:47|0.5571
13:22:48|0.5571
13:22:49|0.5571
13:22:50|0.5571
13:22:51|0.55687
13:22:52|0.55687
13:22:53|0.5565
13:22:54|0.5565
13:22:55|0.5565
13:22:56|0.5565
13:22:57|0.55575
13:22:58|0.55575
13:22:59|0.55575
13:23:00|0.55575
13:23:01|0.55588
13:23:02|0.55588
13:23:03|0.55588
13:23:04|0.55588
13:23:05|0.55588
13:23:06|0.5559
13:23:07|0.5559
13:23:08|0.5559
13:23:10|0.5559
13:23:10|0.5559
13:23:11|0.5559
13:23:12|0.5559
13:23:13|0.5559
13:23:15|0.5559
13:23:15|0.5559
13:23:16|0.55523
13:23:17|0.55523
13:23:18|0.55598
13:23:19|0.5559
13:23:20|0.556
13:23:21|0.55586
13:23:22|0.55543
13:23:23|0.55543
13:23:24|0.55543
13:23:25|0.55591
13:23:26|0.55591
13:23:27|0.55591
13:23:28|0.55591
13:23:29|0.55636
13:23:30|0.55636
13:23:31|0.5563
13:23:32|0.5563
13:23:33|0.5563
13:23:34|0.5563
13:23:36|0.5563
13:23:36|0.5563
13:23:38|0.55649
13:23:38|0.55649
13:23:40|0.55649
13:23:41|0.5565
13:23:42|0.5565
13:23:43|0.5565
13:23:44|0.5565
13:23:45|0.5565
13:23:46|0.5565
13:23:47|0.5565
13:23:48|0.5565
13:23:49|0.55686
13:23:50|0.55686
13:23:52|0.55591
13:23:52|0.55527
13:23:53|0.55492
13:23:54|0.55473
13:23:55|0.55473
13:23:57|0.55473
13:23:57|0.55413
13:23:58|0.55451
13:23:59|0.55451
13:24:00|0.55428
13:24:02|0.55428
13:24:02|0.55408
13:24:03|0.55408
13:24:04|0.55425
13:24:05|0.55418
13:24:06|0.55418
13:24:07|0.55423
13:24:08|0.5544
13:24:09|0.5544
13:24:10|0.5544
13:24:11|0.5544
13:24:12|0.55442
13:24:13|0.55442
13:24:14|0.55471
13:24:15|0.55511
13:24:16|0.5547
13:24:17|0.5547
13:24:19|0.55512
13:24:19|0.55512
13:24:20|0.55496
13:24:21|0.55496
13:24:22|0.5546
13:24:23|0.55465
13:24:24|0.55465
13:24:25|0.55425
13:24:26|0.55422
13:24:28|0.55422
13:24:29|0.55422
13:24:30|0.55422
13:24:31|0.55422
13:24:31|0.5535
13:24:32|0.5535
13:24:33|0.5535
13:24:35|0.5535
13:24:35|0.55392
13:24:36|0.55392
13:24:38|0.5535
13:24:39|0.5535
13:24:40|0.55387
13:24:41|0.55387
13:24:42|0.55365
13:24:42|0.55365
13:24:43|0.55365
13:24:45|0.55365
13:24:46|0.55365
13:24:47|0.55365
13:24:48|0.55365
13:24:49|0.55365
13:24:49|0.5549
13:24:51|0.55501
13:24:52|0.55501
13:24:53|0.55556
13:24:53|0.55556
13:24:55|0.55556
13:24:56|0.55556
13:24:57|0.55556
13:24:58|0.55508
13:24:58|0.55529
13:25:00|0.55579
13:25:01|0.556
13:25:02|0.556
13:25:02|0.556
13:25:04|0.556
13:25:05|0.55645
13:25:06|0.55579
13:25:07|0.55579
13:25:08|0.5552
13:25:08|0.5552
13:25:09|0.5552
13:25:10|0.5556
13:25:12|0.5556
13:25:13|0.5556
13:25:14|0.5556
13:25:16|0.55579
13:25:16|0.55579
13:25:17|0.55579
13:25:18|0.5558
13:25:19|0.55577
13:25:20|0.55577
13:25:21|0.5557
13:25:22|0.5557
13:25:23|0.5557
13:25:24|0.5557
13:25:25|0.55569
13:25:26|0.55581
13:25:27|0.55567
13:25:28|0.55603
13:25:29|0.55603
13:25:30|0.55603
13:25:31|0.55603
13:25:32|0.55685
13:25:33|0.55642
13:25:34|0.55642
13:25:35|0.55642
13:25:36|0.55642
13:25:37|0.55642
13:25:39|0.55642
13:25:39|0.55642
13:25:41|0.55642
13:25:42|0.55559
13:25:43|0.55559
13:25:44|0.5556
13:25:45|0.5556
13:25:46|0.5556
13:25:47|0.5565
13:25:47|0.5565
13:25:49|0.5565
13:25:49|0.55649
13:25:51|0.55649
13:25:52|0.55649
13:25:52|0.557
13:25:54|0.557
13:25:54|0.55747
13:25:56|0.55747
13:25:56|0.55774
13:25:57|0.558
13:25:59|0.558
13:26:00|0.558
13:26:01|0.55797
13:26:02|0.55797
13:26:03|0.55825
13:26:04|0.55826
13:26:04|0.55826
13:26:06|0.55827
13:26:06|0.55817
13:26:07|0.55817
13:26:09|0.55905
13:26:10|0.55905
13:26:11|0.55898
13:26:12|0.5589
13:26:12|0.5589
13:26:14|0.55974
13:26:14|0.55974
13:26:15|0.55974
13:26:16|0.55922
13:26:18|0.5595
13:26:19|0.55891
13:26:19|0.5592
13:26:21|0.5592
13:26:21|0.55883
13:26:22|0.55892
13:26:23|0.55907
13:26:25|0.55904
13:26:25|0.5579
13:26:27|0.55763
13:26:27|0.55818
13:26:29|0.55818
13:26:29|0.55818
13:26:31|0.55836
13:26:31|0.55836
13:26:32|0.5585
13:26:34|0.55833
13:26:34|0.55833
13:26:35|0.55833
13:26:37|0.55833
13:26:37|0.55833
13:26:38|0.5583
13:26:40|0.55763
13:26:42|0.55787
13:26:42|0.55787
13:26:44|0.55787
13:26:44|0.55819
13:26:45|0.55819
13:26:46|0.55853
13:26:47|0.55837
13:26:49|0.55837
13:26:49|0.55847
13:26:50|0.55851
13:26:51|0.55851
13:26:52|0.55819
13:26:54|0.55853
13:26:55|0.55847
13:26:55|0.55848
13:26:56|0.55856
13:26:58|0.55856
13:26:58|0.55819
13:26:59|0.55845
13:27:01|0.55845
13:27:02|0.55847
13:27:03|0.55847
13:27:04|0.55847
13:27:05|0.55847
13:27:06|0.55908
13:27:07|0.55908
13:27:08|0.55908
13:27:09|0.55908
13:27:10|0.55908
13:27:11|0.55949
13:27:12|0.55943
13:27:13|0.55974
13:27:14|0.55974
13:27:15|0.55974
13:27:16|0.55935
13:27:17|0.55911
13:27:17|0.55911
13:27:19|0.55911
13:27:20|0.55939
13:27:21|0.55964
13:27:22|0.55927
13:27:23|0.55927
13:27:24|0.55926
13:27:25|0.55926
13:27:26|0.55926
13:27:27|0.55926
13:27:28|0.55926
13:27:29|0.5594
13:27:30|0.5594
13:27:31|0.55941
13:27:32|0.5594
13:27:33|0.5594
13:27:34|0.55941
13:27:35|0.55941
13:27:36|0.55941
13:27:37|0.5595
13:27:38|0.55965
13:27:39|0.55965
13:27:40|0.55951
13:27:42|0.5595
13:27:43|0.55944
13:27:44|0.55944
13:27:44|0.5598
13:27:45|0.55925
13:27:46|0.55925
13:27:48|0.55978
13:27:49|0.55976
13:27:50|0.5598
13:27:51|0.5599
13:27:52|0.5599
13:27:53|0.5599
13:27:54|0.5599
13:27:55|0.5599
13:27:57|0.56039
13:27:57|0.56039
13:27:58|0.56039
13:27:59|0.56039
13:28:00|0.56035
13:28:01|0.56035
13:28:02|0.56035
13:28:04|0.56035
13:28:04|0.5595
13:28:05|0.5595
13:28:06|0.5598
13:28:07|0.5598
13:28:09|0.5598
13:28:09|0.55952
13:28:10|0.55973
13:28:11|0.55973
13:28:12|0.55903
13:28:13|0.55806
13:28:14|0.55596
13:28:16|0.55616
13:28:16|0.5562
13:28:18|0.5567
13:28:18|0.5583
13:28:20|0.5583
13:28:21|0.5577
13:28:21|0.5574
13:28:22|0.5574
13:28:24|0.55694
13:28:25|0.55628
13:28:25|0.55628
13:28:26|0.55675
13:28:27|0.55675
13:28:28|0.55669
13:28:30|0.55669
13:28:31|0.55669
13:28:32|0.55689
13:28:33|0.55689
13:28:34|0.55688
13:28:35|0.55694
13:28:35|0.55694
13:28:37|0.55694
13:28:38|0.55694
13:28:39|0.55694
13:28:40|0.55654
13:28:41|0.55654
13:28:42|0.55654
13:28:43|0.55654
13:28:45|0.55638
13:28:46|0.55638
13:28:46|0.55575
13:28:48|0.55575
13:28:49|0.55575
13:28:50|0.55575
13:28:51|0.55575
13:28:52|0.55575
13:28:53|0.55575
13:28:54|0.55629
13:28:55|0.55629
13:28:56|0.55629
13:28:57|0.55659
13:28:58|0.55678
13:28:59|0.55702
13:29:00|0.55702
13:29:01|0.55702
13:29:02|0.55702
13:29:03|0.55702
13:29:04|0.55702
13:29:05|0.55723
13:29:06|0.55708
13:29:07|0.55708
13:29:08|0.55708
13:29:09|0.5572
13:29:10|0.5572
13:29:11|0.5572
13:29:12|0.5572
13:29:13|0.55735
13:29:14|0.55735
13:29:15|0.55735
13:29:16|0.5572
13:29:17|0.55716
13:29:18|0.55716
13:29:19|0.55716
13:29:20|0.55716
13:29:21|0.55716
13:29:22|0.55716
13:29:23|0.55716
13:29:24|0.55716
13:29:25|0.55716
13:29:26|0.55716
13:29:27|0.55716
13:29:28|0.5572
13:29:29|0.5572
13:29:30|0.5572
13:29:31|0.5572
13:29:32|0.5572
13:29:33|0.5572
13:29:34|0.5572
13:29:35|0.5572
13:29:36|0.5572
13:29:37|0.5572
13:29:38|0.5572
13:29:39|0.5572
13:29:40|0.5572
13:29:41|0.5572
13:29:42|0.5572
13:29:44|0.55739
13:29:44|0.55739
13:29:46|0.55739
13:29:47|0.55739
13:29:48|0.5575
13:29:49|0.5575
13:29:49|0.5575
13:29:51|0.55748
13:29:52|0.55721
13:29:53|0.55692
13:29:54|0.55692
13:29:55|0.55692
13:29:56|0.55692
13:29:57|0.55692
13:29:58|0.55692
13:29:59|0.55692
13:30:00|0.55692
13:30:01|0.55689
13:30:02|0.55689
13:30:03|0.557
13:30:04|0.557
13:30:05|0.55692
13:30:06|0.55692
13:30:07|0.55692
13:30:08|0.55692
13:30:09|0.55688
13:30:10|0.55688
13:30:11|0.55688
13:30:12|0.55691
13:30:13|0.55848
13:30:14|0.55906
13:30:15|0.55854
13:30:16|0.55838
13:30:17|0.55838
13:30:18|0.55861
13:30:19|0.55884
13:30:20|0.55884
13:30:21|0.55884
13:30:22|0.55884
13:30:23|0.55993
13:30:24|0.55993
13:30:25|0.55984
13:30:26|0.55953
13:30:27|0.55953
13:30:28|0.55965
13:30:29|0.55965
13:30:30|0.56003
13:30:31|0.56003
13:30:32|0.56003
13:30:33|0.5605
13:30:34|0.56093
13:30:35|0.56054
13:30:36|0.5605
13:30:37|0.56056
13:30:38|0.56043
13:30:39|0.56144
13:30:40|0.56104
13:30:41|0.56107
13:30:42|0.56129
13:30:43|0.56112
13:30:45|0.561
13:30:46|0.55966
13:30:47|0.55984
13:30:48|0.55984
13:30:49|0.55983
13:30:50|0.55983
13:30:51|0.56008
13:30:52|0.56008
13:30:53|0.55994
13:30:54|0.55994
13:30:55|0.55994
13:30:56|0.55997
13:30:57|0.55997
13:30:58|0.55997
13:30:59|0.56003
13:31:00|0.56003
13:31:01|0.56084
13:31:02|0.56084
13:31:03|0.56084
13:31:04|0.56084
13:31:05|0.56057
13:31:07|0.56106
13:31:08|0.56059
13:31:08|0.56015
13:31:10|0.56043
13:31:11|0.56048
13:31:11|0.56048
13:31:12|0.56048
13:31:14|0.56035
13:31:15|0.56034
13:31:15|0.56044
13:31:17|0.56001
13:31:18|0.56
13:31:19|0.55875
13:31:20|0.5586
13:31:20|0.5586
13:31:21|0.55882
13:31:22|0.55905
13:31:23|0.55882
13:31:25|0.5586
13:31:26|0.5586
13:31:27|0.5586
13:31:27|0.55872
13:31:28|0.55882
13:31:30|0.55882
13:31:30|0.55882
13:31:32|0.55836
13:31:33|0.558
13:31:34|0.55801
13:31:35|0.55801
13:31:35|0.55801
13:31:36|0.55801
13:31:37|0.5574
13:31:39|0.55721
13:31:40|0.5569
13:31:41|0.5569
13:31:42|0.5562
13:31:43|0.5562
13:31:44|0.55708
13:31:45|0.55708
13:31:46|0.55708
13:31:47|0.5571
13:31:48|0.5571
13:31:49|0.55711
13:31:51|0.55688
13:31:51|0.55675
13:31:52|0.55675
13:31:53|0.5562
13:31:54|0.55526
13:31:55|0.55513
13:31:56|0.555
13:31:57|0.555
13:31:58|0.55645
13:31:59|0.55645
13:32:00|0.55645
13:32:01|0.55592
13:32:02|0.55601
13:32:03|0.55601
13:32:04|0.55638
13:32:05|0.55682
13:32:06|0.55682
13:32:07|0.55682
13:32:09|0.55682
13:32:09|0.55682
13:32:10|0.55682
13:32:11|0.55682
13:32:12|0.55638
13:32:13|0.55638
13:32:14|0.55638
13:32:16|0.55638
13:32:16|0.55728
13:32:18|0.55735
13:32:19|0.55735
13:32:20|0.55735
13:32:20|0.55735
13:32:21|0.55735
13:32:23|0.55735
13:32:23|0.55735
13:32:25|0.55757
13:32:26|0.55768
13:32:26|0.55768
13:32:27|0.55755
13:32:29|0.55755
13:32:30|0.55728
13:32:31|0.55728
13:32:32|0.55735
13:32:33|0.55735
13:32:33|0.55744
13:32:34|0.55744
13:32:35|0.55748
13:32:37|0.55748
13:32:38|0.55748
13:32:38|0.55748
13:32:40|0.5565
13:32:41|0.5565
13:32:42|0.5565
13:32:42|0.55625
13:32:43|0.55625
13:32:45|0.55679
13:32:46|0.55615
13:32:48|0.55615
13:32:49|0.55645
13:32:50|0.55645
13:32:50|0.55645
13:32:52|0.55645
13:32:52|0.55645
13:32:54|0.5561
13:32:55|0.55587
13:32:55|0.55587
13:32:57|0.55609
13:32:58|0.55581
13:32:59|0.55581
13:32:59|0.55573
13:33:00|0.55573
13:33:01|0.55573
13:33:03|0.55633
13:33:04|0.55633
13:33:05|0.55633
13:33:06|0.55633
13:33:07|0.55615
13:33:08|0.55532
13:33:09|0.55556
13:33:10|0.55556
13:33:11|0.55556
13:33:12|0.55556
13:33:13|0.55556
13:33:14|0.55556
13:33:15|0.55556
13:33:16|0.55556
13:33:17|0.55643
13:33:18|0.55643
13:33:19|0.55643
13:33:20|0.5568
13:33:21|0.5568
13:33:22|0.5568
13:33:23|0.55627
13:33:24|0.55627
13:33:25|0.55627
13:33:26|0.55627
13:33:27|0.55627
13:33:28|0.55627
13:33:29|0.55627
13:33:30|0.55624
13:33:31|0.55624
13:33:32|0.55612
13:33:33|0.55643
13:33:34|0.55643
13:33:35|0.55643
13:33:36|0.55643
13:33:37|0.55643
13:33:38|0.55738
13:33:39|0.5568
13:33:40|0.5568
13:33:41|0.5568
13:33:42|0.5568
13:33:43|0.5568
13:33:44|0.5568
13:33:45|0.55692
13:33:46|0.55692
13:33:47|0.55692
13:33:49|0.55692
13:33:49|0.55692
13:33:50|0.5568
13:33:51|0.55658
13:33:52|0.55658
13:33:53|0.5565
13:33:54|0.5565
13:33:55|0.5565
13:33:56|0.5562
13:33:57|0.5562
13:33:58|0.55613
13:33:59|0.55613
13:34:00|0.55613
13:34:01|0.55603
13:34:02|0.55603
13:34:03|0.55603
13:34:04|0.55603
13:34:05|0.55603
13:34:06|0.55603
13:34:07|0.55603
13:34:08|0.55572
13:34:09|0.55572
13:34:10|0.55572
13:34:11|0.55594
13:34:12|0.55582
13:34:13|0.5561
13:34:14|0.55597
13:34:15|0.55597
13:34:16|0.55597
13:34:17|0.55597
13:34:18|0.55597
13:34:19|0.55597
13:34:20|0.55597
13:34:21|0.55597
13:34:22|0.55597
13:34:23|0.55597
13:34:24|0.55597
13:34:25|0.55597
13:34:26|0.55637
13:34:27|0.55637
13:34:28|0.55628
13:34:29|0.55632
13:34:30|0.55638
13:34:31|0.55638
13:34:32|0.5565
13:34:33|0.55638
13:34:34|0.55649
13:34:35|0.55649
13:34:36|0.55635
13:34:37|0.5559
13:34:38|0.55625
13:34:39|0.55625
13:34:40|0.55601
13:34:41|0.55601
13:34:42|0.55601
13:34:43|0.55601
13:34:44|0.55601
13:34:45|0.55601
13:34:46|0.5558
13:34:47|0.55531
13:34:49|0.55531
13:34:50|0.55467
13:34:51|0.55467
13:34:52|0.55469
13:34:53|0.55469
13:34:54|0.55402
13:34:55|0.55402
13:34:56|0.55402
13:34:57|0.5543
13:34:58|0.55432
13:34:59|0.55497
13:35:00|0.55497
13:35:01|0.55515
13:35:02|0.55499
13:35:03|0.55471
13:35:04|0.55471
13:35:05|0.55467
13:35:06|0.55467
13:35:07|0.55497
13:35:08|0.55497
13:35:09|0.55497
13:35:10|0.55537
13:35:11|0.55607
13:35:12|0.55607
13:35:13|0.5557
13:35:14|0.5557
13:35:15|0.55634
13:35:16|0.55634
13:35:17|0.55634
13:35:18|0.55572
13:35:19|0.55572
13:35:20|0.55572
13:35:21|0.55599
13:35:22|0.55604
13:35:23|0.55604
13:35:24|0.55604
13:35:25|0.55604
13:35:26|0.55645
13:35:27|0.55645
13:35:28|0.55645
13:35:29|0.55622
13:35:30|0.55622
13:35:31|0.55665
13:35:32|0.55639
13:35:33|0.55789
13:35:34|0.55872
13:35:35|0.55958
13:35:36|0.55877
13:35:37|0.55847
13:35:38|0.55799
13:35:39|0.55757
13:35:40|0.55757
13:35:41|0.55757
13:35:42|0.55757
13:35:43|0.55757
13:35:44|0.559
13:35:45|0.559
13:35:46|0.5595
13:35:47|0.55967
13:35:48|0.55864
13:35:49|0.55857
13:35:50|0.55857
13:35:51|0.5591
13:35:52|0.55907
13:35:53|0.55907
13:35:54|0.55907
13:35:55|0.55937
13:35:56|0.55937
13:35:58|0.55912
13:35:58|0.55913
13:35:59|0.55913
13:36:00|0.55889
13:36:02|0.55871
13:36:02|0.55871
13:36:04|0.5586
13:36:04|0.5586
13:36:06|0.55886
13:36:06|0.55886
13:36:08|0.55886
13:36:10|0.55822
13:36:10|0.55849
13:36:11|0.55849
13:36:12|0.55849
13:36:13|0.55849
13:36:14|0.55849
13:36:15|0.55849
13:36:16|0.55849
13:36:17|0.55849
13:36:18|0.55849
13:36:19|0.55836
13:36:20|0.55836
13:36:21|0.55836
13:36:22|0.55836
13:36:23|0.55836
13:36:24|0.55836
13:36:25|0.55836
13:36:26|0.55836
13:36:27|0.55829
13:36:28|0.55829
13:36:30|0.55829
13:36:30|0.55829
13:36:31|0.55829
13:36:32|0.55788
13:36:33|0.55779
13:36:34|0.55779
13:36:35|0.55783
13:36:36|0.55783
13:36:37|0.55754
13:36:38|0.55754
13:36:39|0.557
13:36:40|0.557
13:36:41|0.557
13:36:42|0.557
13:36:43|0.55665
13:36:44|0.55665
13:36:45|0.55665
13:36:46|0.55712
13:36:47|0.55712
13:36:48|0.55712
13:36:49|0.56013
13:36:51|0.55992
13:36:52|0.55924
13:36:53|0.55917
13:36:54|0.55917
13:36:55|0.55917
13:36:56|0.55882
13:36:57|0.55869
13:36:58|0.55869
13:36:58|0.56131
13:37:00|0.56094
13:37:01|0.56062
13:37:02|0.56076
13:37:03|0.56062
13:37:04|0.56062
13:37:05|0.56021
13:37:06|0.56225
13:37:07|0.56242
13:37:08|0.56279
13:37:09|0.56354
13:37:10|0.56413
13:37:11|0.56478
13:37:12|0.56494
13:37:13|0.56577
13:37:14|0.56577
13:37:15|0.56384
13:37:16|0.56356
13:37:17|0.56372
13:37:18|0.56372
13:37:19|0.56377
13:37:20|0.56408
13:37:21|0.56303
13:37:22|0.56303
13:37:23|0.56303
13:37:24|0.56303
13:37:25|0.56303
13:37:26|0.56239
13:37:27|0.56285
13:37:28|0.56285
13:37:29|0.56285
13:37:30|0.56285
13:37:31|0.56285
13:37:32|0.56285
13:37:33|0.5626
13:37:34|0.5626
13:37:35|0.5626
13:37:36|0.56208
13:37:37|0.56208
13:37:38|0.56208
13:37:39|0.56208
13:37:40|0.56208
13:37:41|0.56195
13:37:42|0.56195
13:37:43|0.56208
13:37:44|0.56208
13:37:45|0.56181
13:37:46|0.56181
13:37:47|0.56181
13:37:48|0.56209
13:37:49|0.56209
13:37:50|0.56179
13:37:51|0.56179
13:37:53|0.56179
13:37:54|0.56172
13:37:55|0.56172
13:37:55|0.56184
13:37:56|0.56183
13:37:58|0.56185
13:37:59|0.56184
13:37:59|0.56184
13:38:01|0.56184
13:38:01|0.56184
13:38:02|0.56184
13:38:03|0.56109
13:38:05|0.56039
13:38:06|0.5602
13:38:07|0.55963
13:38:08|0.55963
13:38:09|0.56041
13:38:10|0.56057
13:38:11|0.56057
13:38:12|0.56057
13:38:13|0.56057
13:38:14|0.56057
13:38:15|0.56083
13:38:16|0.56083
13:38:17|0.56076
13:38:20|0.56048
13:38:21|0.56048
13:38:21|0.56048
13:38:23|0.56048
13:38:24|0.56048
13:38:24|0.56048
13:38:25|0.56048
13:38:27|0.56048
13:38:27|0.56048
13:38:29|0.56047
13:38:30|0.56047
13:38:30|0.56049
13:38:31|0.56049
13:38:32|0.56049
13:38:34|0.56049
13:38:34|0.56049
13:38:35|0.56049
13:38:36|0.56049
13:38:37|0.56049
13:38:38|0.5606
13:38:40|0.56076
13:38:40|0.56176
13:38:42|0.56146
13:38:42|0.56146
13:38:44|0.56151
13:38:44|0.56142
13:38:45|0.56142
13:38:47|0.56159
13:38:48|0.56159
13:38:49|0.56159
13:38:50|0.56169
13:38:51|0.56167
13:38:52|0.56169
13:38:53|0.56169
13:38:54|0.56168
13:38:55|0.56168
13:38:57|0.56167
13:38:58|0.56167
13:38:58|0.56158
13:39:00|0.56158
13:39:01|0.5616
13:39:01|0.56335
13:39:02|0.56335
13:39:04|0.56324
13:39:05|0.56324
13:39:06|0.56324
13:39:07|0.56324
13:39:08|0.56324
13:39:09|0.56385
13:39:10|0.56377
13:39:10|0.56385
13:39:12|0.56392
13:39:13|0.56392
13:39:14|0.56392
13:39:14|0.56404
13:39:16|0.56381
13:39:17|0.56381
13:39:18|0.56382
13:39:19|0.5629
13:39:20|0.56268
13:39:20|0.56193
13:39:22|0.56223
13:39:23|0.56223
13:39:24|0.56223
13:39:25|0.56244
13:39:26|0.56244
13:39:27|0.56244
13:39:28|0.56244
13:39:29|0.56244
13:39:30|0.5629
13:39:31|0.56235
13:39:32|0.56247
13:39:33|0.56151
13:39:34|0.56151
13:39:35|0.56171
13:39:36|0.56171
13:39:37|0.56198
13:39:38|0.56217
13:39:39|0.5622
13:39:40|0.5622
13:39:41|0.5622
13:39:42|0.5622
13:39:43|0.5622
13:39:44|0.5622
13:39:45|0.56217
13:39:46|0.56217
13:39:47|0.56217
13:39:48|0.56201
13:39:49|0.5614
13:39:50|0.5614
13:39:51|0.56198
13:39:52|0.56198
13:39:53|0.56198
13:39:54|0.56209
13:39:55|0.56209
13:39:56|0.56209
13:39:58|0.56209
13:39:58|0.56209
13:39:59|0.56198
13:40:00|0.56207
13:40:01|0.56207
13:40:02|0.56209
13:40:03|0.56162
13:40:04|0.56173
13:40:05|0.56169
13:40:06|0.56207
13:40:07|0.56211
13:40:08|0.56235
13:40:09|0.56233
13:40:10|0.56249
13:40:11|0.56257
13:40:12|0.56279
13:40:13|0.56286
13:40:14|0.56278
13:40:15|0.56287
13:40:16|0.56344
13:40:17|0.56397
13:40:18|0.56386
13:40:19|0.56409
13:40:20|0.56394
13:40:22|0.56474
13:40:22|0.56478
13:40:23|0.56441
13:40:24|0.56531
13:40:25|0.56561
13:40:26|0.5664
13:40:27|0.56491
13:40:28|0.56497
13:40:29|0.5646
13:40:30|0.56547
13:40:31|0.56498
13:40:32|0.56493
13:40:33|0.56495
13:40:34|0.56483
13:40:35|0.56512
13:40:36|0.56486
13:40:37|0.56511
13:40:38|0.56494
13:40:39|0.56507
13:40:40|0.565
13:40:41|0.56459
13:40:42|0.56457
13:40:43|0.56466
13:40:44|0.56447
13:40:45|0.56455
13:40:46|0.56402
13:40:47|0.56369
13:40:48|0.56428
13:40:49|0.56377
13:40:50|0.56407
13:40:51|0.56407
13:40:52|0.56437
13:40:54|0.56439
13:40:55|0.56474
13:40:56|0.56473
13:40:57|0.56501
13:40:58|0.56499
13:40:59|0.56547
13:41:00|0.56524
13:41:01|0.56527
13:41:02|0.56507
13:41:03|0.56534
13:41:04|0.56549
13:41:05|0.56562
13:41:06|0.56637
13:41:07|0.56623
13:41:08|0.56636
13:41:09|0.56647
13:41:10|0.56629
13:41:11|0.56725
13:41:12|0.568
13:41:13|0.56813
13:41:14|0.56725
13:41:15|0.56667
13:41:16|0.56567
13:41:17|0.56567
13:41:18|0.56678
13:41:19|0.5667
13:41:20|0.56711
13:41:21|0.56677
13:41:22|0.56678
13:41:23|0.56756
13:41:24|0.56789
13:41:25|0.56708
13:41:26|0.56733
13:41:27|0.56757
13:41:28|0.56722
13:41:29|0.56731
13:41:30|0.5678
13:41:31|0.5678
13:41:32|0.5677
13:41:33|0.5677
13:41:34|0.56733
13:41:35|0.56706
13:41:36|0.56769
13:41:37|0.5675
13:41:38|0.56788
13:41:39|0.5679
13:41:40|0.56736
13:41:41|0.56744
13:41:42|0.56728
13:41:43|0.5665
13:41:44|0.56533
13:41:45|0.56504
13:41:46|0.56501
13:41:47|0.56531
13:41:48|0.56424
13:41:49|0.56288
13:41:50|0.56432
13:41:51|0.56339
13:41:52|0.56288
13:41:53|0.56281
13:41:54|0.56281
13:41:56|0.56274
13:41:57|0.56274
13:41:58|0.56317
13:41:59|0.56319
13:42:00|0.56255
13:42:01|0.56255
13:42:02|0.56277
13:42:03|0.56251
13:42:05|0.56244
13:42:05|0.5624
13:42:06|0.56233
13:42:08|0.56207
13:42:08|0.56104
13:42:09|0.56002
13:42:10|0.5607
13:42:11|0.56145
13:42:12|0.56163
13:42:13|0.56163
13:42:14|0.56211
13:42:15|0.56256
13:42:16|0.56251
13:42:17|0.56251
13:42:19|0.56216
13:42:19|0.56215
13:42:20|0.56192
13:42:21|0.56192
13:42:22|0.56168
13:42:24|0.56163
13:42:24|0.56163
13:42:25|0.56111
13:42:26|0.56127
13:42:27|0.56127
13:42:28|0.56083
13:42:29|0.56104
13:42:30|0.56104
13:42:31|0.56115
13:42:32|0.56172
13:42:33|0.56172
13:42:34|0.56101
13:42:35|0.56101
13:42:36|0.56156
13:42:37|0.56127
13:42:38|0.56128
13:42:39|0.56128
13:42:41|0.56172
13:42:42|0.5619
13:42:43|0.56169
13:42:44|0.56159
13:42:45|0.56159
13:42:45|0.56159
13:42:47|0.56159
13:42:48|0.5616
13:42:48|0.5616
13:42:50|0.56132
13:42:50|0.56132
13:42:52|0.56132
13:42:53|0.56132
13:42:54|0.56132
13:42:54|0.56101
13:42:56|0.56124
13:42:57|0.56101
13:42:58|0.56101
13:42:59|0.56141
13:43:00|0.56141
13:43:01|0.56156
13:43:02|0.5614
13:43:03|0.56104
13:43:04|0.56082
13:43:05|0.56067
13:43:06|0.5602
13:43:08|0.56015
13:43:08|0.56015
13:43:10|0.56015
13:43:10|0.55949
13:43:12|0.55964
13:43:13|0.5592
13:43:14|0.55905
13:43:15|0.55905
13:43:15|0.55905
13:43:16|0.56015
13:43:18|0.56081
13:43:19|0.56074
13:43:20|0.56074
13:43:20|0.56074
13:43:22|0.5608
13:43:23|0.56074
13:43:24|0.56069
13:43:24|0.56029
13:43:25|0.56029
13:43:26|0.56056
13:43:28|0.56056
13:43:28|0.56056
13:43:29|0.56056
13:43:30|0.56053
13:43:31|0.56053
13:43:32|0.56053
13:43:33|0.56053
13:43:34|0.56053
13:43:35|0.56066
13:43:36|0.56066
13:43:37|0.56066
13:43:38|0.56066
13:43:39|0.56196
13:43:40|0.56196
13:43:41|0.56196
13:43:43|0.56221
13:43:44|0.56166
13:43:44|0.56108
13:43:45|0.56129
13:43:46|0.56129
13:43:48|0.56129
13:43:49|0.56129
13:43:50|0.56142
13:43:50|0.56142
13:43:52|0.56142
13:43:52|0.56142
13:43:54|0.56142
13:43:55|0.56142
13:43:56|0.56142
13:43:57|0.56142
13:43:58|0.56095
13:43:59|0.56112
13:44:00|0.56112
13:44:01|0.56112
13:44:02|0.56112
13:44:03|0.56101
13:44:04|0.56101
13:44:05|0.56102
13:44:06|0.56102
13:44:08|0.56102
13:44:08|0.56102
13:44:09|0.56102
13:44:11|0.56102
13:44:11|0.56089
13:44:12|0.56089
13:44:13|0.56053
13:44:14|0.56073
13:44:15|0.56073
13:44:16|0.56076
13:44:17|0.56088
13:44:18|0.56216
13:44:19|0.56154
13:44:20|0.56134
13:44:21|0.56134
13:44:22|0.56143
13:44:23|0.56143
13:44:24|0.56133
13:44:25|0.56133
13:44:26|0.56133
13:44:27|0.56107
13:44:28|0.56094
13:44:29|0.5611
13:44:30|0.56092
13:44:32|0.56101
13:44:32|0.56101
13:44:33|0.56123
13:44:34|0.56123
13:44:35|0.56123
13:44:37|0.56123
13:44:38|0.56154
13:44:39|0.56154
13:44:40|0.56154
13:44:40|0.5616
13:44:41|0.5616
13:44:42|0.56205
13:44:43|0.56164
13:44:44|0.56195
13:44:45|0.56184
13:44:46|0.56199
13:44:48|0.56199
13:44:49|0.56199
13:44:49|0.56211
13:44:50|0.56211
13:44:51|0.56211
13:44:52|0.56211
13:44:53|0.56211
13:44:54|0.56222
13:44:55|0.56222
13:44:56|0.56222
13:44:58|0.56222
13:44:59|0.56222
13:45:00|0.56167
13:45:01|0.56167
13:45:02|0.56148
13:45:03|0.56148
13:45:04|0.56148
13:45:05|0.56149
13:45:06|0.56149
13:45:07|0.56186
13:45:08|0.56187
13:45:09|0.56187
13:45:10|0.56187
13:45:11|0.56187
13:45:12|0.56184
13:45:13|0.56163
13:45:14|0.56149
13:45:15|0.56149
13:45:16|0.56149
13:45:17|0.56059
13:45:18|0.56037
13:45:19|0.55994
13:45:20|0.55994
13:45:21|0.55997
13:45:22|0.5605
13:45:23|0.56061
13:45:24|0.56061
13:45:25|0.56061
13:45:26|0.56073
13:45:27|0.56088
13:45:28|0.56117
13:45:29|0.56117
13:45:30|0.56117
13:45:31|0.56117
13:45:32|0.5612
13:45:33|0.5612
13:45:34|0.56089
13:45:35|0.56071
13:45:36|0.56051
13:45:37|0.56051
13:45:38|0.56
13:45:39|0.56
13:45:40|0.55999
13:45:41|0.55999
13:45:42|0.55964
13:45:43|0.55964
13:45:44|0.55961
13:45:45|0.55961
13:45:46|0.55961
13:45:47|0.55957
13:45:48|0.55957
13:45:49|0.55957
13:45:50|0.55957
13:45:51|0.55957
13:45:52|0.55957
13:45:53|0.5597
13:45:54|0.55966
13:45:55|0.55966
13:45:56|0.55966
13:45:57|0.55966
13:45:58|0.55936
13:45:59|0.55936
13:46:01|0.56
13:46:01|0.56098
13:46:02|0.56233
13:46:03|0.5625
13:46:04|0.56272
13:46:05|0.56279
13:46:06|0.563
13:46:07|0.56393
13:46:08|0.56411
13:46:09|0.56447
13:46:10|0.56447
13:46:11|0.56423
13:46:12|0.56447
13:46:14|0.56386
13:46:14|0.56386
13:46:15|0.5633
13:46:16|0.56372
13:46:17|0.56372
13:46:19|0.56372
13:46:20|0.56387
13:46:20|0.56381
13:46:21|0.56381
13:46:23|0.56417
13:46:23|0.56417
13:46:24|0.56417
13:46:25|0.56417
13:46:26|0.56417
13:46:27|0.56417
13:46:29|0.56417
13:46:30|0.56388
13:46:30|0.56388
13:46:31|0.56388
13:46:32|0.56372
13:46:33|0.56383
13:46:35|0.56383
13:46:35|0.56405
13:46:37|0.56405
13:46:37|0.56464
13:46:39|0.56443
13:46:40|0.56396
13:46:41|0.56387
13:46:42|0.56443
13:46:42|0.5634
13:46:44|0.56338
13:46:45|0.56338
13:46:46|0.56303
13:46:47|0.56303
13:46:48|0.56229
13:46:49|0.56266
13:46:49|0.56159
13:46:51|0.56159
13:46:51|0.56107
13:46:53|0.56101
13:46:54|0.56125
13:46:55|0.56099
13:46:56|0.56051
13:46:57|0.56079
13:46:58|0.56078
13:46:59|0.56078
13:47:01|0.56078
13:47:01|0.56131
13:47:03|0.56131
13:47:04|0.56131
13:47:05|0.56131
13:47:06|0.56131
13:47:07|0.56115
13:47:08|0.56115
13:47:09|0.56159
13:47:10|0.56159
13:47:11|0.56159
13:47:11|0.56165
13:47:13|0.56167
13:47:14|0.56167
13:47:15|0.56167
13:47:16|0.56167
13:47:17|0.56167
13:47:18|0.56152
13:47:19|0.5615
13:47:20|0.56156
13:47:21|0.5613
13:47:22|0.56156
13:47:23|0.56148
13:47:24|0.56131
13:47:25|0.56066
13:47:26|0.56066
13:47:27|0.56024
13:47:28|0.56024
13:47:29|0.55985
13:47:30|0.55956
13:47:31|0.55956
13:47:32|0.55971
13:47:33|0.55971
13:47:35|0.55971
13:47:36|0.56053
13:47:37|0.56027
13:47:38|0.56027
13:47:39|0.56063
13:47:40|0.56096
13:47:41|0.56096
13:47:42|0.56028
13:47:43|0.55973
13:47:44|0.55925
13:47:45|0.55925
13:47:46|0.55925
13:47:47|0.55952
13:47:48|0.55952
13:47:49|0.55952
13:47:50|0.55952
13:47:51|0.55953
13:47:52|0.55953
13:47:53|0.55975
13:47:54|0.55975
13:47:55|0.55956
13:47:56|0.55925
13:47:57|0.55925
13:47:58|0.55952
13:47:59|0.55897
13:48:00|0.55888
13:48:01|0.55904
13:48:02|0.55967
13:48:03|0.56043
13:48:04|0.56083
13:48:05|0.56114
13:48:07|0.56114
13:48:07|0.56114
13:48:09|0.56114
13:48:09|0.56043
13:48:10|0.56043
13:48:12|0.56043
13:48:12|0.56043
13:48:13|0.56043
13:48:14|0.56045
13:48:16|0.56045
13:48:17|0.56045
13:48:17|0.56081
13:48:18|0.56198
13:48:19|0.56184
13:48:21|0.56266
13:48:21|0.56224
13:48:22|0.56134
13:48:23|0.56198
13:48:25|0.56135
13:48:26|0.56135
13:48:26|0.56135
13:48:28|0.56091
13:48:29|0.56068
13:48:30|0.56068
13:48:31|0.56068
13:48:31|0.56068
13:48:33|0.56068
13:48:34|0.56068
13:48:34|0.56068
13:48:36|0.56068
13:48:37|0.56116
13:48:37|0.56116
13:48:39|0.56116
13:48:39|0.56196
13:48:40|0.56165
13:48:41|0.56149
13:48:42|0.56149
13:48:43|0.56149
13:48:44|0.56149
13:48:46|0.56149
13:48:47|0.56149
13:48:47|0.56116
13:48:48|0.56062
13:48:49|0.56032
13:48:50|0.56032
13:48:52|0.56044
13:48:52|0.56039
13:48:53|0.56039
13:48:54|0.56039
13:48:55|0.56039
13:48:56|0.56039
13:48:58|0.56038
13:48:59|0.56039
13:48:59|0.56039
13:49:00|0.56039
13:49:02|0.56039
13:49:03|0.56039
13:49:04|0.56039
13:49:05|0.56039
13:49:06|0.56039
13:49:07|0.56039
13:49:07|0.56039
13:49:09|0.56076
13:49:10|0.56076
13:49:11|0.56076
13:49:11|0.56076
13:49:13|0.56076
13:49:14|0.56076
13:49:15|0.56058
13:49:16|0.56058
13:49:17|0.56058
13:49:18|0.56115
13:49:19|0.56098
13:49:19|0.56087
13:49:21|0.56087
13:49:22|0.56087
13:49:23|0.56065
13:49:24|0.56065
13:49:25|0.56065
13:49:26|0.56065
13:49:26|0.56065
13:49:28|0.56065
13:49:29|0.56084
13:49:29|0.56084
13:49:31|0.56104
13:49:32|0.56104
13:49:33|0.56104
13:49:34|0.5608
13:49:35|0.56086
13:49:36|0.56086
13:49:37|0.56086
13:49:38|0.56165
13:49:39|0.56165
13:49:40|0.56183
13:49:41|0.56183
13:49:42|0.56183
13:49:43|0.56183
13:49:44|0.56183
13:49:45|0.56183
13:49:46|0.56183
13:49:47|0.56183
13:49:48|0.56184
13:49:49|0.56084
13:49:50|0.56084
13:49:51|0.56084
13:49:52|0.56084
13:49:53|0.56084
13:49:54|0.56084
13:49:55|0.56103
13:49:56|0.56103
13:49:57|0.56103
13:49:59|0.56103
13:50:00|0.56103
13:50:00|0.56103
13:50:01|0.56103
13:50:03|0.56103
13:50:03|0.56103
13:50:05|0.56151
13:50:06|0.56151
13:50:07|0.56098
13:50:08|0.56098
13:50:09|0.56098
13:50:09|0.56091
13:50:10|0.56091
13:50:12|0.56091
13:50:12|0.56091
13:50:14|0.56091
13:50:15|0.56098
13:50:16|0.56098
13:50:16|0.56098
13:50:18|0.56056
13:50:18|0.56056
13:50:20|0.56068
13:50:21|0.56042
13:50:22|0.56042
13:50:23|0.56042
13:50:24|0.56042
13:50:25|0.56042
13:50:26|0.56042
13:50:27|0.56042
13:50:28|0.56099
13:50:29|0.56099
13:50:30|0.56099
13:50:31|0.56099
13:50:32|0.56071
13:50:34|0.56071
13:50:34|0.56071
13:50:35|0.56071
13:50:36|0.56
13:50:37|0.56026
13:50:38|0.56026
13:50:39|0.56026
13:50:40|0.56026
13:50:41|0.56026
13:50:42|0.56026
13:50:43|0.56026
13:50:44|0.56031
13:50:45|0.56031
13:50:46|0.56031
13:50:47|0.56031
13:50:49|0.56031
13:50:49|0.56031
13:50:50|0.5598
13:50:51|0.5598
13:50:52|0.5598
13:50:53|0.55973
13:50:54|0.55973
13:50:55|0.55977
13:50:56|0.55977
13:50:57|0.55997
13:50:58|0.55997
13:50:59|0.55997
13:51:00|0.55997
13:51:01|0.56022
13:51:02|0.56022
13:51:03|0.56017
13:51:04|0.5598
13:51:06|0.55993
13:51:06|0.56008
13:51:08|0.56008
13:51:09|0.56008
13:51:10|0.56071
13:51:11|0.56071
13:51:11|0.56041
13:51:13|0.56041
13:51:14|0.56041
13:51:14|0.56041
13:51:16|0.56062
13:51:16|0.56062
13:51:18|0.56062
13:51:19|0.56062
13:51:20|0.56062
13:51:21|0.56062
13:51:22|0.56062
13:51:23|0.56062
13:51:23|0.56062
13:51:25|0.56062
13:51:26|0.56128
13:51:27|0.56066
13:51:28|0.56098
13:51:29|0.56067
13:51:30|0.56067
13:51:31|0.56067
13:51:32|0.56067
13:51:33|0.56055
13:51:34|0.56055
13:51:35|0.56055
13:51:36|0.56055
13:51:37|0.56055
13:51:38|0.56055
13:51:39|0.56055
13:51:40|0.56055
13:51:41|0.56055
13:51:42|0.56055
13:51:43|0.56067
13:51:44|0.56067
13:51:45|0.56067
13:51:46|0.56067
13:51:47|0.56067
13:51:48|0.56054
13:51:49|0.56054
13:51:50|0.56054
13:51:51|0.56054
13:51:52|0.56052
13:51:53|0.56052
13:51:54|0.56052
13:51:55|0.56052
13:51:56|0.55989
13:51:57|0.55989
13:51:58|0.55989
13:51:59|0.55989
13:52:00|0.55992
13:52:01|0.55988
13:52:02|0.56031
13:52:03|0.56031
13:52:04|0.56031
13:52:06|0.55988
13:52:06|0.55988
13:52:07|0.55988
13:52:08|0.55988
13:52:09|0.55988
13:52:10|0.56022
13:52:11|0.56031
13:52:12|0.56031
13:52:13|0.56031
13:52:15|0.56031
13:52:15|0.56031
13:52:16|0.56031
13:52:17|0.56031
13:52:18|0.56031
13:52:19|0.56031
13:52:20|0.5605
13:52:21|0.5605
13:52:22|0.56034
13:52:23|0.56034
13:52:24|0.56067
13:52:25|0.56067
13:52:26|0.56067
13:52:27|0.56096
13:52:28|0.56096
13:52:29|0.56096
13:52:30|0.56096
13:52:31|0.56096
13:52:32|0.56096
13:52:33|0.56096
13:52:34|0.56096
13:52:35|0.56096
13:52:36|0.56096
13:52:37|0.56096
13:52:38|0.56096
13:52:39|0.56096
13:52:40|0.56096
13:52:41|0.56136
13:52:42|0.5619
13:52:43|0.5619
13:52:44|0.5619
13:52:45|0.56167
13:52:46|0.56167
13:52:47|0.56167
13:52:48|0.56215
13:52:49|0.56207
13:52:50|0.56207
13:52:51|0.56217
13:52:52|0.56217
13:52:53|0.56217
13:52:54|0.56217
13:52:55|0.56217
13:52:57|0.56217
13:52:57|0.56208
13:52:58|0.56268
13:52:59|0.56268
13:53:00|0.56339
13:53:01|0.56339
13:53:02|0.56301
13:53:03|0.56301
13:53:04|0.563
13:53:05|0.56259
13:53:07|0.56259
13:53:08|0.56259
13:53:09|0.56207
13:53:10|0.56207
13:53:11|0.56207
13:53:12|0.56207
13:53:13|0.56207
13:53:14|0.56207
13:53:15|0.56207
13:53:16|0.56208
13:53:17|0.56208
13:53:18|0.56226
13:53:18|0.56226
13:53:20|0.56226
13:53:21|0.56204
13:53:22|0.56204
13:53:22|0.56204
13:53:24|0.56204
13:53:25|0.56204
13:53:26|0.56204
13:53:27|0.56238
13:53:28|0.56238
13:53:29|0.56259
13:53:30|0.56259
13:53:30|0.56369
13:53:32|0.56358
13:53:33|0.56353
13:53:33|0.56348
13:53:35|0.56348
13:53:36|0.56348
13:53:37|0.56291
13:53:38|0.56275
13:53:39|0.56275
13:53:40|0.56267
13:53:41|0.56267
13:53:42|0.56267
13:53:43|0.56267
13:53:44|0.56267
13:53:45|0.56267
13:53:46|0.56246
13:53:47|0.56217
13:53:48|0.56217
13:53:49|0.56217
13:53:50|0.56217
13:53:51|0.56217
13:53:52|0.56213
13:53:53|0.56199
13:53:54|0.56182
13:53:55|0.5618
13:53:56|0.5618
13:53:57|0.5618
13:53:58|0.5618
13:53:59|0.5618
13:54:00|0.5618
13:54:01|0.56195
13:54:02|0.56195
13:54:03|0.56181
13:54:04|0.56181
13:54:05|0.56164
13:54:06|0.56164
13:54:08|0.56164
13:54:08|0.56142
13:54:09|0.56141
13:54:10|0.56141
13:54:11|0.56141
13:54:12|0.56141
13:54:13|0.56141
13:54:14|0.56141
13:54:15|0.56142
13:54:16|0.56142
13:54:17|0.56177
13:54:19|0.56109
13:54:19|0.56151
13:54:20|0.56151
13:54:21|0.56151
13:54:22|0.56151
13:54:24|0.56151
13:54:24|0.56145
13:54:25|0.56145
13:54:26|0.56145
13:54:27|0.56145
13:54:28|0.56145
13:54:29|0.56145
13:54:31|0.56145
13:54:31|0.56145
13:54:33|0.56217
13:54:33|0.56158
13:54:34|0.56158
13:54:36|0.56158
13:54:37|0.56158
13:54:38|0.56158
13:54:39|0.56159
13:54:40|0.56159
13:54:41|0.56159
13:54:41|0.56159
13:54:42|0.56159
13:54:44|0.56159
13:54:44|0.56159
13:54:45|0.56159
13:54:46|0.56159
13:54:48|0.56159
13:54:49|0.56087
13:54:49|0.56094
13:54:51|0.56094
13:54:52|0.56095
13:54:53|0.5607
13:54:54|0.56112
13:54:54|0.56115
13:54:55|0.56119
13:54:57|0.56115
13:54:58|0.56115
13:54:59|0.56115
13:55:00|0.56115
13:55:01|0.56114
13:55:02|0.56114
13:55:03|0.56114
13:55:03|0.56114
13:55:05|0.56114
13:55:06|0.56114
13:55:07|0.56114
13:55:07|0.56115
13:55:08|0.56175
13:55:10|0.56175
13:55:11|0.56175
13:55:12|0.56175
13:55:13|0.56237
13:55:14|0.56237
13:55:15|0.56237
13:55:16|0.56237
13:55:17|0.563
13:55:18|0.56326
13:55:19|0.56366
13:55:20|0.56321
13:55:21|0.56321
13:55:22|0.5629
13:55:23|0.56352
13:55:24|0.56352
13:55:25|0.5635
13:55:26|0.5635
13:55:27|0.5635
13:55:28|0.5635
13:55:29|0.5635
13:55:30|0.56279
13:55:31|0.56353
13:55:33|0.56353
13:55:34|0.56356
13:55:34|0.56224
13:55:36|0.56224
13:55:36|0.56265
13:55:37|0.56263
13:55:39|0.56263
13:55:40|0.56263
13:55:40|0.56263
13:55:42|0.56284
13:55:43|0.56284
13:55:44|0.5625
13:55:45|0.5625
13:55:46|0.56224
13:55:46|0.56224
13:55:48|0.56224
13:55:49|0.56224
13:55:49|0.56224
13:55:50|0.56295
13:55:51|0.56295
13:55:53|0.56295
13:55:54|0.56295
13:55:54|0.56295
13:55:56|0.56322
13:55:57|0.56322
13:55:58|0.56322
13:55:59|0.56322
13:56:00|0.56276
13:56:00|0.56286
13:56:02|0.56286
13:56:03|0.56286
13:56:04|0.56194
13:56:05|0.56243
13:56:05|0.56243
13:56:07|0.56243
13:56:08|0.56257
13:56:09|0.56257
13:56:10|0.56257
13:56:11|0.56261
13:56:13|0.56261
13:56:13|0.56261
13:56:14|0.56261
13:56:15|0.5629
13:56:16|0.5629
13:56:17|0.56314
13:56:19|0.56314
13:56:20|0.56314
13:56:21|0.56357
13:56:21|0.56313
13:56:23|0.56331
13:56:23|0.56331
13:56:24|0.56331
13:56:25|0.56331
13:56:27|0.56262
13:56:27|0.56302
13:56:29|0.56302
13:56:30|0.56302
13:56:30|0.56302
13:56:32|0.56278
13:56:32|0.56258
13:56:34|0.563
13:56:35|0.563
13:56:36|0.5631
13:56:37|0.56268
13:56:38|0.56258
13:56:39|0.56258
13:56:40|0.56258
13:56:41|0.56258
13:56:42|0.56258
13:56:43|0.56258
13:56:44|0.56258
13:56:45|0.56258
13:56:46|0.56253
13:56:47|0.56294
13:56:48|0.56294
13:56:49|0.56294
13:56:50|0.56294
13:56:51|0.56294
13:56:52|0.56294
13:56:53|0.56294
13:56:54|0.56258
13:56:55|0.56258
13:56:56|0.56258
13:56:57|0.56259
13:56:58|0.56277
13:56:59|0.56277
13:57:00|0.56277
13:57:01|0.56277
13:57:02|0.5632
13:57:03|0.5632
13:57:04|0.563
13:57:05|0.56348
13:57:06|0.56343
13:57:07|0.56399
13:57:08|0.56394
13:57:09|0.56394
13:57:10|0.56387
13:57:11|0.56378
13:57:13|0.564
13:57:13|0.564
13:57:14|0.564
13:57:15|0.56424
13:57:16|0.56446
13:57:17|0.565
13:57:18|0.56506
13:57:19|0.56555
13:57:20|0.5649
13:57:22|0.5649
13:57:22|0.56505
13:57:23|0.56505
13:57:24|0.56505
13:57:25|0.56453
13:57:26|0.56453
13:57:27|0.56453
13:57:28|0.56453
13:57:29|0.56478
13:57:30|0.56478
13:57:31|0.5647
13:57:32|0.564
13:57:33|0.56439
13:57:34|0.56368
13:57:35|0.56368
13:57:36|0.56368
13:57:37|0.5634
13:57:38|0.5634
13:57:39|0.5634
13:57:40|0.56371
13:57:41|0.56183
13:57:42|0.5614
13:57:43|0.56209
13:57:44|0.56138
13:57:45|0.56097
13:57:46|0.56
13:57:47|0.56
13:57:48|0.55887
13:57:49|0.55923
13:57:50|0.55848
13:57:51|0.55848
13:57:52|0.55854
13:57:53|0.55734
13:57:54|0.55561
13:57:55|0.55557
13:57:56|0.55498
13:57:57|0.55498
13:57:58|0.55569
13:57:59|0.5552
13:58:00|0.5552
13:58:01|0.55555
13:58:02|0.55555
13:58:03|0.55635
13:58:04|0.55584
13:58:05|0.55605
13:58:06|0.55624
13:58:08|0.55998
13:58:08|0.55997
13:58:09|0.55939
13:58:11|0.55913
13:58:12|0.5584
13:58:13|0.5584
13:58:14|0.55815
13:58:14|0.55815
13:58:16|0.55815
13:58:17|0.55808
13:58:18|0.55808
13:58:19|0.55794
13:58:20|0.5574
13:58:21|0.5574
13:58:22|0.5574
13:58:23|0.557
13:58:24|0.557
13:58:25|0.557
13:58:26|0.557
13:58:27|0.557
13:58:28|0.55681
13:58:29|0.55701
13:58:30|0.55701
13:58:32|0.55701
13:58:32|0.55738
13:58:33|0.5574
13:58:34|0.5574
13:58:35|0.55763
13:58:36|0.55763
13:58:37|0.55784
13:58:38|0.55785
13:58:40|0.55779
13:58:40|0.55779
13:58:41|0.55775
13:58:42|0.55775
13:58:44|0.55775
13:58:44|0.55775
13:58:45|0.55775
13:58:47|0.55775
13:58:48|0.55771
13:58:48|0.55708
13:58:50|0.55752
13:58:50|0.55705
13:58:51|0.55705
13:58:52|0.55705
13:58:54|0.55705
13:58:54|0.55681
13:58:55|0.55681
13:58:56|0.556
13:58:57|0.556
13:58:58|0.55517
13:58:59|0.55517
13:59:00|0.55563
13:59:02|0.55585
13:59:02|0.55589
13:59:03|0.556
13:59:05|0.55621
13:59:06|0.55621
13:59:06|0.55668
13:59:07|0.55668
13:59:08|0.55644
13:59:09|0.5564
13:59:10|0.5564
13:59:12|0.55614
13:59:12|0.55614
13:59:14|0.5553
13:59:15|0.5553
13:59:16|0.5556
13:59:17|0.55485
13:59:18|0.55472
13:59:19|0.55472
13:59:20|0.55548
13:59:21|0.55346
13:59:21|0.55384
13:59:22|0.55346
13:59:23|0.55368
13:59:25|0.5538
13:59:25|0.55395
13:59:27|0.55379
13:59:28|0.55381
13:59:29|0.55373
13:59:29|0.5538
13:59:30|0.5538
13:59:32|0.55409
13:59:33|0.55452
13:59:33|0.55407
13:59:35|0.55372
13:59:36|0.55372
13:59:37|0.55372
13:59:38|0.55372
13:59:39|0.55372
13:59:39|0.55372
13:59:40|0.55372
13:59:42|0.55358
13:59:42|0.55358
13:59:43|0.55352
13:59:45|0.55361
13:59:46|0.554
13:59:47|0.55399
13:59:48|0.554
13:59:49|0.55427
13:59:50|0.55427
13:59:50|0.55427
13:59:51|0.55427
13:59:53|0.55427
13:59:53|0.55294
13:59:55|0.55264
13:59:56|0.55207
13:59:56|0.55207
13:59:58|0.55251
13:59:59|0.55273
13:59:59|0.55216
14:00:01|0.55228
14:00:02|0.55246
14:00:03|0.55274
14:00:04|0.55274
14:00:05|0.55351
14:00:06|0.5527
14:00:07|0.5527
14:00:08|0.55295
14:00:09|0.55336
14:00:10|0.55336
14:00:11|0.55336
14:00:12|0.55227
14:00:14|0.55282
14:00:14|0.55282
14:00:15|0.55206
14:00:16|0.55167
14:00:17|0.55139
14:00:19|0.55184
14:00:20|0.55137
14:00:20|0.55158
14:00:21|0.55019
14:00:23|0.55103
14:00:24|0.55119
14:00:24|0.551
14:00:26|0.55107
14:00:27|0.55114
14:00:28|0.55114
14:00:29|0.55163
14:00:30|0.55168
14:00:31|0.55183
14:00:31|0.5523
14:00:33|0.5523
14:00:34|0.55143
14:00:35|0.5516
14:00:36|0.55233
14:00:37|0.55206
14:00:38|0.55206
14:00:39|0.55272
14:00:40|0.554
14:00:41|0.55354
14:00:42|0.55369
14:00:43|0.55366
14:00:44|0.5533
14:00:45|0.5533
14:00:46|0.55441
14:00:47|0.55426
14:00:48|0.55426
14:00:49|0.55438
14:00:50|0.55396
14:00:51|0.554
14:00:52|0.554
14:00:53|0.5531
14:00:54|0.5531
14:00:55|0.5531
14:00:56|0.55312
14:00:57|0.55433
14:00:58|0.55302
14:00:59|0.55302
14:01:00|0.55323
14:01:01|0.55323
14:01:02|0.55381
14:01:03|0.55361
14:01:04|0.55361
14:01:05|0.55361
14:01:06|0.55361
14:01:07|0.55361
14:01:08|0.55361
14:01:09|0.55361
14:01:10|0.55359
14:01:11|0.55359
14:01:12|0.55359
14:01:13|0.55359
14:01:15|0.55359
14:01:15|0.55359
14:01:16|0.55359
14:01:17|0.55359
14:01:18|0.55331
14:01:19|0.55311
14:01:20|0.55311
14:01:21|0.55345
14:01:22|0.55351
14:01:23|0.55361
14:01:24|0.55361
14:01:25|0.55363
14:01:26|0.55363
14:01:27|0.55363
14:01:28|0.55398
14:01:29|0.55398
14:01:30|0.55431
14:01:31|0.55431
14:01:32|0.55431
14:01:33|0.55431
14:01:34|0.55497
14:01:35|0.55535
14:01:36|0.55564
14:01:37|0.55564
14:01:38|0.55574
14:01:39|0.55574
14:01:40|0.55574
14:01:41|0.55574
14:01:42|0.55588
14:01:43|0.55555
14:01:44|0.55536
14:01:45|0.55536
14:01:46|0.55536
14:01:47|0.55645
14:01:48|0.55613
14:01:49|0.55613
14:01:50|0.55613
14:01:51|0.5546
14:01:52|0.55562
14:01:53|0.55562
14:01:54|0.55488
14:01:55|0.55431
14:01:56|0.55404
14:01:57|0.55433
14:01:58|0.55485
14:01:59|0.55485
14:02:00|0.55401
14:02:01|0.55351
14:02:02|0.55337
14:02:03|0.55229
14:02:05|0.55229
14:02:05|0.55293
14:02:06|0.55306
14:02:07|0.55309
14:02:08|0.55309
14:02:09|0.55309
14:02:10|0.55309
14:02:11|0.55378
14:02:13|0.55378
14:02:13|0.55378
14:02:14|0.55378
14:02:16|0.55378
14:02:17|0.55378
14:02:18|0.55378
14:02:19|0.55378
14:02:20|0.55406
14:02:21|0.55374
14:02:22|0.55374
14:02:23|0.55374
14:02:24|0.55374
14:02:25|0.55374
14:02:26|0.55408
14:02:27|0.55381
14:02:28|0.55381
14:02:29|0.55409
14:02:30|0.55409
14:02:31|0.55355
14:02:32|0.55355
14:02:33|0.55389
14:02:34|0.55389
14:02:35|0.55437
14:02:36|0.55437
14:02:37|0.55437
14:02:38|0.55437
14:02:39|0.55375
14:02:40|0.55374
14:02:41|0.55374
14:02:42|0.55261
14:02:43|0.55261
14:02:44|0.55246
14:02:45|0.55246
14:02:46|0.552
14:02:47|0.5505
14:02:48|0.5505
14:02:49|0.55078
14:02:50|0.55117
14:02:51|0.55181
14:02:52|0.55164
14:02:53|0.55218
14:02:54|0.55196
14:02:55|0.55196
14:02:56|0.55177
14:02:57|0.55094
14:02:58|0.55143
14:02:59|0.55143
14:03:00|0.551
14:03:01|0.551
14:03:03|0.55162
14:03:03|0.55162
14:03:04|0.55143
14:03:06|0.55108
14:03:06|0.55108
14:03:08|0.55108
14:03:09|0.55109
14:03:09|0.55109
14:03:10|0.5513
14:03:11|0.55114
14:03:12|0.55136
14:03:14|0.55107
14:03:14|0.55113
14:03:16|0.55113
14:03:17|0.55113
14:03:18|0.55136
14:03:19|0.55136
14:03:20|0.55134
14:03:21|0.55134
14:03:22|0.55134
14:03:23|0.55139
14:03:24|0.55174
14:03:25|0.55174
14:03:26|0.55024
14:03:27|0.55024
14:03:29|0.5512
14:03:29|0.55155
14:03:30|0.55138
14:03:31|0.55136
14:03:32|0.55136
14:03:33|0.55136
14:03:34|0.55136
14:03:36|0.55136
14:03:36|0.55071
14:03:38|0.55019
14:03:39|0.55039
14:03:40|0.55039
14:03:41|0.55039
14:03:42|0.55039
14:03:42|0.55039
14:03:44|0.55039
14:03:44|0.55061
14:03:46|0.55061
14:03:46|0.55097
14:03:47|0.55072
14:03:48|0.55
14:03:49|0.5499
14:03:51|0.5496
14:03:52|0.5493
14:03:53|0.54928
14:03:54|0.54928
14:03:55|0.55024
14:03:56|0.55047
14:03:56|0.5514
14:03:58|0.5514
14:03:59|0.55084
14:04:00|0.5508
14:04:01|0.54992
14:04:02|0.54992
14:04:03|0.54992
14:04:04|0.55031
14:04:05|0.5502
14:04:06|0.5504
14:04:07|0.5504
14:04:07|0.55111
14:04:09|0.55067
14:04:10|0.55071
14:04:11|0.55071
14:04:11|0.55071
14:04:13|0.55026
14:04:14|0.55016
14:04:14|0.55016
14:04:15|0.55016
14:04:17|0.55004
14:04:19|0.55004
14:04:19|0.5496
14:04:21|0.54951
14:04:21|0.54897
14:04:22|0.54891
14:04:23|0.54929
14:04:25|0.54901
14:04:26|0.54886
14:04:26|0.54851
14:04:27|0.54829
14:04:28|0.54888
14:04:30|0.54888
14:04:31|0.549
14:04:32|0.54895
14:04:33|0.54895
14:04:34|0.54895
14:04:35|0.54895
14:04:36|0.54899
14:04:37|0.54899
14:04:38|0.54863
14:04:39|0.54828
14:04:40|0.5486
14:04:41|0.54932
14:04:42|0.54895
14:04:43|0.54866
14:04:44|0.54866
14:04:45|0.54866
14:04:46|0.54864
14:04:47|0.54883
14:04:48|0.54865
14:04:49|0.54865
14:04:50|0.54872
14:04:51|0.54924
14:04:52|0.54929
14:04:53|0.54932
14:04:54|0.54903
14:04:55|0.54891
14:04:56|0.54891
14:04:57|0.54937
14:04:58|0.54937
14:04:59|0.54937
14:05:00|0.54923
14:05:01|0.54866
14:05:02|0.54818
14:05:03|0.54797
14:05:04|0.548
14:05:05|0.54765
14:05:06|0.54765
14:05:07|0.54765
14:05:08|0.549
14:05:09|0.5487
14:05:10|0.5487
14:05:11|0.54974
14:05:12|0.54974
14:05:13|0.54974
14:05:14|0.55
14:05:15|0.55093
14:05:16|0.55026
14:05:17|0.5492
14:05:19|0.5492
14:05:19|0.54966
14:05:20|0.5492
14:05:22|0.54914
14:05:23|0.54952
14:05:24|0.54952
14:05:25|0.55003
14:05:25|0.54977
14:05:27|0.54956
14:05:28|0.54956
14:05:29|0.54956
14:05:30|0.54956
14:05:30|0.54956
14:05:32|0.54956
14:05:33|0.54956
14:05:33|0.54933
14:05:35|0.54936
14:05:35|0.54924
14:05:36|0.54879
14:05:37|0.54879
14:05:39|0.5491
14:05:40|0.549
14:05:41|0.54901
14:05:41|0.54901
14:05:42|0.54996
14:05:43|0.54961
14:05:45|0.54943
14:05:45|0.5491
14:05:47|0.54915
14:05:48|0.54915
14:05:49|0.54915
14:05:50|0.54915
14:05:50|0.54915
14:05:52|0.54915
14:05:53|0.54915
14:05:53|0.54915
14:05:55|0.54915
14:05:56|0.54915
14:05:56|0.54915
14:05:58|0.54915
14:05:59|0.54915
14:06:00|0.54915
14:06:01|0.54864
14:06:02|0.54864
14:06:03|0.54864
14:06:04|0.54864
14:06:05|0.54794
14:06:06|0.54777
14:06:07|0.54777
14:06:08|0.54786
14:06:10|0.54787
14:06:10|0.54858
14:06:11|0.54811
14:06:12|0.54811
14:06:13|0.54811
14:06:14|0.54811
14:06:15|0.54811
14:06:16|0.54811
14:06:17|0.54811
14:06:18|0.54865
14:06:19|0.54793
14:06:20|0.54793
14:06:21|0.54793
14:06:22|0.54793
14:06:23|0.54848
14:06:24|0.54848
14:06:25|0.54793
14:06:26|0.54889
14:06:28|0.54858
14:06:28|0.54861
14:06:29|0.54851
14:06:30|0.54851
14:06:31|0.54851
14:06:33|0.5481
14:06:33|0.54757
14:06:34|0.54681
14:06:35|0.54681
14:06:36|0.54709
14:06:37|0.54685
14:06:38|0.54685
14:06:39|0.54722
14:06:40|0.54719
14:06:41|0.54683
14:06:42|0.54683
14:06:43|0.54668
14:06:44|0.54636
14:06:45|0.54682
14:06:46|0.5472
14:06:47|0.5481
14:06:48|0.5481
14:06:49|0.5481
14:06:50|0.5481
14:06:51|0.5481
14:06:52|0.54781
14:06:53|0.54804
14:06:54|0.54827
14:06:55|0.54827
14:06:56|0.54813
14:06:57|0.54842
14:06:58|0.54784
14:06:59|0.54842
14:07:00|0.54837
14:07:01|0.54897
14:07:02|0.54985
14:07:03|0.55028
14:07:04|0.55028
14:07:05|0.55028
14:07:06|0.54958
14:07:08|0.54878
14:07:08|0.54878
14:07:09|0.54841
14:07:10|0.54841
14:07:12|0.54841
14:07:12|0.54841
14:07:13|0.54841
14:07:15|0.54841
14:07:15|0.54841
14:07:16|0.54841
14:07:18|0.54973
14:07:18|0.54897
14:07:19|0.54933
14:07:21|0.54953
14:07:22|0.54949
14:07:23|0.54931
14:07:24|0.54949
14:07:25|0.54949
14:07:26|0.54942
14:07:27|0.54943
14:07:28|0.54949
14:07:30|0.54949
14:07:30|0.54949
14:07:31|0.54949
14:07:32|0.5496
14:07:33|0.5496
14:07:34|0.5496
14:07:35|0.5496
14:07:36|0.5496
14:07:37|0.5496
14:07:38|0.5496
14:07:39|0.5496
14:07:40|0.5496
14:07:41|0.5496
14:07:42|0.5496
14:07:44|0.5499
14:07:45|0.54972
14:07:45|0.55007
14:07:47|0.55039
14:07:48|0.55039
14:07:49|0.55
14:07:49|0.55
14:07:51|0.55
14:07:52|0.55
14:07:53|0.55
14:07:54|0.55
14:07:55|0.55
14:07:56|0.55
14:07:56|0.55
14:07:58|0.55
14:07:59|0.55
14:07:59|0.55
14:08:01|0.55
14:08:02|0.5502
14:08:03|0.5502
14:08:03|0.5502
14:08:05|0.55031
14:08:05|0.55031
14:08:06|0.55031
14:08:08|0.55031
14:08:09|0.55031
14:08:09|0.55031
14:08:11|0.55031
14:08:12|0.55031
14:08:12|0.5504
14:08:14|0.5504
14:08:15|0.55066
14:08:15|0.55066
14:08:17|0.55087
14:08:18|0.55087
14:08:19|0.55087
14:08:20|0.55088
14:08:21|0.55088
14:08:22|0.55109
14:08:23|0.55088
14:08:24|0.55088
14:08:25|0.55013
14:08:26|0.55013
14:08:27|0.55087
14:08:28|0.55087
14:08:29|0.55087
14:08:30|0.55087
14:08:31|0.55087
14:08:32|0.55088
14:08:33|0.55088
14:08:34|0.55088
14:08:35|0.55134
14:08:36|0.55163
14:08:37|0.55226
14:08:38|0.55194
14:08:39|0.55194
14:08:40|0.55123
14:08:41|0.55159
14:08:42|0.55159
14:08:43|0.55159
14:08:44|0.55159
14:08:45|0.55083
14:08:46|0.55083
14:08:47|0.55137
14:08:48|0.55137
14:08:49|0.55161
14:08:50|0.55161
14:08:51|0.55161
14:08:52|0.55161
14:08:53|0.5516
14:08:54|0.55138
14:08:55|0.55138
14:08:56|0.55138
14:08:57|0.55138
14:08:58|0.55143
14:08:59|0.55143
14:09:00|0.55143
14:09:01|0.5496
14:09:02|0.5496
14:09:03|0.54999
14:09:04|0.54998
14:09:05|0.55
14:09:06|0.55067
14:09:07|0.55004
14:09:08|0.5508
14:09:09|0.55109
14:09:10|0.55109
14:09:11|0.55121
14:09:12|0.55141
14:09:13|0.55106
14:09:14|0.55085
14:09:15|0.5509
14:09:16|0.54996
14:09:17|0.55063
14:09:18|0.55055
14:09:19|0.55055
14:09:20|0.55009
14:09:21|0.55016
14:09:22|0.5503
14:09:23|0.54979
14:09:25|0.54979
14:09:25|0.54979
14:09:26|0.54979
14:09:27|0.55032
14:09:28|0.55038
14:09:29|0.55038
14:09:30|0.55048
14:09:31|0.55048
14:09:32|0.54979
14:09:33|0.54982
14:09:34|0.54982
14:09:35|0.54981
14:09:36|0.54999
14:09:37|0.54999
14:09:39|0.55035
14:09:40|0.55032
14:09:40|0.55032
14:09:41|0.54999
14:09:42|0.54999
14:09:44|0.54965
14:09:45|0.54965
14:09:46|0.54962
14:09:46|0.54962
14:09:48|0.54959
14:09:49|0.55019
14:09:50|0.55024
14:09:51|0.55003
14:09:52|0.55017
14:09:53|0.55003
14:09:54|0.55019
14:09:55|0.55019
14:09:56|0.55013
14:09:57|0.55013
14:09:58|0.55013
14:09:59|0.55023
14:10:00|0.55023
14:10:01|0.54983
14:10:02|0.54983
14:10:03|0.54967
14:10:04|0.55006
14:10:05|0.54967
14:10:06|0.54973
14:10:07|0.5495
14:10:08|0.54871
14:10:09|0.54907
14:10:10|0.54907
14:10:12|0.54868
14:10:12|0.54902
14:10:13|0.54882
14:10:14|0.54857
14:10:15|0.54857
14:10:17|0.54869
14:10:17|0.54869
14:10:18|0.54869
14:10:19|0.54869
14:10:20|0.54878
14:10:21|0.54867
14:10:23|0.54867
14:10:24|0.54869
14:10:24|0.55017
14:10:26|0.55017
14:10:27|0.55085
14:10:27|0.55085
14:10:28|0.55088
14:10:30|0.55088
14:10:31|0.55103
14:10:31|0.55103
14:10:33|0.55103
14:10:34|0.55103
14:10:35|0.55119
14:10:36|0.55008
14:10:36|0.55045
14:10:37|0.55045
14:10:39|0.54999
14:10:39|0.5496
14:10:40|0.5496
14:10:42|0.5496
14:10:42|0.54976
14:10:43|0.55
14:10:44|0.55
14:10:46|0.55
14:10:46|0.55
14:10:48|0.55
14:10:49|0.55
14:10:50|0.5503
14:10:51|0.55005
14:10:52|0.55007
14:10:52|0.55
14:10:54|0.55
14:10:55|0.55
14:10:56|0.54955
14:10:57|0.54981
14:10:58|0.54981
14:10:59|0.54975
14:10:59|0.54975
14:11:01|0.54975
14:11:02|0.54969
14:11:02|0.54969
14:11:04|0.54969
14:11:05|0.54969
14:11:06|0.54969
14:11:07|0.54969
14:11:08|0.54981
14:11:08|0.54981
14:11:09|0.55007
14:11:10|0.55007
14:11:12|0.55043
14:11:13|0.55043
14:11:14|0.55043
14:11:14|0.55049
14:11:16|0.551
14:11:17|0.55103
14:11:17|0.5515
14:11:19|0.552
14:11:20|0.55262
14:11:20|0.55262
14:11:22|0.55242
14:11:23|0.55232
14:11:24|0.55178
14:11:25|0.55297
14:11:26|0.5529
14:11:28|0.55337
14:11:29|0.55346
14:11:29|0.55332
14:11:30|0.55332
14:11:32|0.55355
14:11:33|0.55355
14:11:33|0.55307
14:11:35|0.55264
14:11:36|0.55264
14:11:36|0.55264
14:11:37|0.55264
14:11:38|0.55232
14:11:40|0.55169
14:11:41|0.55168
14:11:41|0.55168
14:11:42|0.55168
14:11:44|0.552
14:11:45|0.552
14:11:46|0.552
14:11:47|0.552
14:11:48|0.55291
14:11:49|0.55291
14:11:50|0.55291
14:11:51|0.55291
14:11:52|0.55291
14:11:53|0.55291
14:12:03|0.55291
14:12:03|0.55169
14:12:04|0.55169
14:12:05|0.55169
14:12:06|0.55169
14:12:07|0.55169
14:12:08|0.55169
14:12:09|0.552
14:12:10|0.5522
14:12:11|0.5522
14:12:12|0.5522
14:12:13|0.55234
14:12:14|0.55214
14:12:15|0.55262
14:12:16|0.55262
14:12:17|0.55289
14:12:18|0.553
14:12:19|0.553
14:12:20|0.55292
14:12:21|0.55292
14:12:22|0.55292
14:12:23|0.55292
14:12:25|0.55292
14:12:26|0.55292
14:12:27|0.55292
14:12:28|0.55234
14:12:29|0.55234
14:12:30|0.55234
14:12:31|0.553
14:12:31|0.553
14:12:33|0.553
14:12:34|0.553
14:12:35|0.553
14:12:36|0.553
14:12:37|0.553
14:12:38|0.553
14:12:38|0.553
14:12:39|0.553
14:12:40|0.553
14:12:41|0.553
14:12:42|0.553
14:12:43|0.553
14:12:45|0.553
14:12:45|0.553
14:12:47|0.553
14:12:47|0.553
14:12:48|0.553
14:12:49|0.55304
14:12:50|0.55304
14:12:52|0.55304
14:12:52|0.55304
14:12:53|0.55364
14:12:54|0.55326
14:12:55|0.55326
14:12:56|0.55326
14:12:57|0.55345
14:12:58|0.55345
14:12:59|0.55345
14:13:00|0.55345
14:13:01|0.55345
14:13:03|0.55376
14:13:03|0.55383
14:13:05|0.55383
14:13:05|0.554
14:13:06|0.554
14:13:07|0.5544
14:13:08|0.55482
14:13:09|0.55482
14:13:10|0.55483
14:13:11|0.55483
14:13:12|0.555
14:13:13|0.555
14:13:14|0.55494
14:13:15|0.55452
14:13:16|0.55472
14:13:17|0.55447
14:13:18|0.555
14:13:20|0.555
14:13:20|0.555
14:13:21|0.555
14:13:22|0.555
14:13:23|0.55442
14:13:24|0.55442
14:13:26|0.55476
14:13:27|0.55444
14:13:28|0.55444
14:13:29|0.55449
14:13:30|0.55488
14:13:31|0.55488
14:13:32|0.55488
14:13:33|0.55595
14:13:34|0.55699
14:13:35|0.55817
14:13:36|0.55804
14:13:37|0.5577
14:13:38|0.55665
14:13:39|0.55656
14:13:40|0.55551
14:13:41|0.55551
14:13:42|0.55551
14:13:43|0.5561
14:13:45|0.5561
14:13:45|0.55506
14:13:46|0.55473
14:13:47|0.5544
14:13:48|0.55349
14:13:50|0.55387
14:13:50|0.55348
14:13:51|0.55395
14:13:52|0.55445
14:13:53|0.55466
14:13:54|0.55493
14:13:55|0.55452
14:13:56|0.55497
14:13:57|0.55429
14:13:58|0.55477
14:13:59|0.55477
14:14:01|0.55477
14:14:01|0.55477
14:14:02|0.5546
14:14:03|0.5546
14:14:04|0.5546
14:14:05|0.5546
14:14:07|0.5546
14:14:07|0.5538
14:14:08|0.5544
14:14:09|0.5544
14:14:10|0.55446
14:14:11|0.555
14:14:13|0.55496
14:14:14|0.55507
14:14:14|0.55507
14:14:15|0.55507
14:14:17|0.55507
14:14:17|0.5559
14:14:18|0.5559
14:14:19|0.5559
14:14:20|0.5559
14:14:21|0.55528
14:14:22|0.55524
14:14:23|0.55468
14:14:24|0.55419
14:14:26|0.55419
14:14:27|0.55271
14:14:29|0.55241
14:14:29|0.5526
14:14:31|0.5526
14:14:32|0.5526
14:14:33|0.55231
14:14:34|0.55235
14:14:34|0.55174
14:14:36|0.55218
14:14:37|0.55218
14:14:38|0.55128
14:14:39|0.55
14:14:40|0.55096
14:14:40|0.55096
14:14:42|0.55096
14:14:43|0.55219
14:14:44|0.55219
14:14:45|0.55219
14:14:46|0.55183
14:14:47|0.55183
14:14:48|0.55126
14:14:49|0.55126
14:14:50|0.55126
14:14:51|0.55126
14:14:52|0.55136
14:14:53|0.55108
14:14:54|0.55085
14:14:55|0.55103
14:14:56|0.55103
14:14:57|0.55103
14:14:58|0.55
14:14:59|0.54956
14:15:00|0.54942
14:15:01|0.54958
14:15:02|0.54954
14:15:03|0.54926
14:15:04|0.54926
14:15:05|0.54926
14:15:06|0.549
14:15:07|0.549
14:15:08|0.54875
14:15:09|0.54875
14:15:10|0.54875
14:15:11|0.5486
14:15:12|0.549
14:15:13|0.5485
14:15:14|0.54798
14:15:15|0.54746
14:15:16|0.54789
14:15:17|0.54796
14:15:18|0.54803
14:15:19|0.5475
14:15:20|0.54704
14:15:21|0.547
14:15:22|0.54649
14:15:23|0.54639
14:15:24|0.54639
14:15:25|0.54664
14:15:26|0.54664
14:15:27|0.54664
14:15:28|0.54655
14:15:29|0.54654
14:15:31|0.54664
14:15:31|0.54664
14:15:32|0.54664
14:15:33|0.54682
14:15:34|0.54682
14:15:35|0.54682
14:15:36|0.54659
14:15:37|0.54659
14:15:38|0.54659
14:15:39|0.54663
14:15:40|0.54653
14:15:41|0.54602
14:15:42|0.546
14:15:43|0.54565
14:15:44|0.54612
14:15:45|0.54558
14:15:46|0.545
14:15:47|0.54435
14:15:48|0.54458
14:15:49|0.54458
14:15:50|0.54431
14:15:51|0.54418
14:15:52|0.54418
14:15:53|0.54458
14:15:54|0.54501
14:15:55|0.54501
14:15:56|0.545
14:15:57|0.545
14:15:58|0.54433
14:15:59|0.54433
14:16:00|0.5442
14:16:01|0.54543
14:16:02|0.54571
14:16:03|0.54546
14:16:04|0.54503
14:16:05|0.54503
14:16:06|0.545
14:16:07|0.54512
14:16:08|0.54538
14:16:09|0.54538
14:16:10|0.54561
14:16:11|0.54594
14:16:12|0.54594
14:16:13|0.54573
14:16:14|0.54573
14:16:15|0.54568
14:16:16|0.54683
14:16:17|0.547
14:16:18|0.547
14:16:19|0.54754
14:16:20|0.54754
14:16:21|0.54688
14:16:22|0.54688
14:16:23|0.54688
14:16:24|0.5469
14:16:25|0.5469
14:16:26|0.5469
14:16:28|0.5469
14:16:29|0.546
14:16:30|0.54671
14:16:31|0.54662
14:16:32|0.5463
14:16:33|0.54628
14:16:34|0.54617
14:16:35|0.546
14:16:36|0.546
14:16:37|0.546
14:16:38|0.546
14:16:39|0.546
14:16:40|0.546
14:16:41|0.546
14:16:42|0.546
14:16:43|0.546
14:16:44|0.54628
14:16:45|0.54628
14:16:46|0.54628
14:16:47|0.54632
14:16:48|0.54678
14:16:49|0.54678
14:16:50|0.54678
14:16:51|0.54678
14:16:52|0.54678
14:16:53|0.54678
14:16:55|0.54657
14:16:55|0.54657
14:16:56|0.54711
14:16:57|0.54711
14:16:58|0.54675
14:16:59|0.54675
14:17:00|0.54675
14:17:01|0.54737
14:17:02|0.54678
14:17:03|0.54672
14:17:04|0.54672
14:17:05|0.54675
14:17:06|0.54675
14:17:07|0.54685
14:17:08|0.54663
14:17:09|0.54663
14:17:10|0.54663
14:17:11|0.54663
14:17:12|0.54663
14:17:13|0.54632
14:17:14|0.54632
14:17:16|0.54632
14:17:16|0.54646
14:17:17|0.54646
14:17:19|0.54646
14:17:20|0.54588
14:17:21|0.54579
14:17:21|0.54579
14:17:22|0.54579
14:17:24|0.54579
14:17:24|0.54587
14:17:25|0.54587
14:17:27|0.54587
14:17:27|0.54587
14:17:28|0.54587
14:17:30|0.54587
14:17:31|0.54587
14:17:32|0.54616
14:17:33|0.54616
14:17:34|0.54616
14:17:36|0.54616
14:17:36|0.54616
14:17:38|0.54616
14:17:38|0.54616
14:17:39|0.54616
14:17:40|0.54616
14:17:41|0.54616
14:17:43|0.54616
14:17:43|0.54616
14:17:44|0.54616
14:17:45|0.54616
14:17:46|0.54474
14:17:47|0.54474
14:17:48|0.54474
14:17:49|0.54474
14:17:50|0.54474
14:17:51|0.54474
14:17:53|0.545
14:17:54|0.545
14:17:55|0.545
14:17:56|0.545
14:17:57|0.545
14:17:57|0.545
14:17:58|0.545
14:17:59|0.54468
14:18:00|0.54468
14:18:01|0.54468
14:18:03|0.545
14:18:03|0.54518
14:18:04|0.54518
14:18:05|0.54518
14:18:06|0.54517
14:18:08|0.544
14:18:09|0.544
14:18:09|0.544
14:18:11|0.54484
14:18:11|0.54475
14:18:13|0.54475
14:18:13|0.54475
14:18:14|0.54504
14:18:15|0.54504
14:18:16|0.54504
14:18:17|0.54535
14:18:18|0.54528
14:18:20|0.54607
14:18:20|0.54607
14:18:22|0.54541
14:18:23|0.54541
14:18:23|0.54541
14:18:24|0.54517
14:18:26|0.54517
14:18:27|0.54481
14:18:28|0.54481
14:18:28|0.54481
14:18:29|0.54453
14:18:31|0.54519
14:18:32|0.54519
14:18:33|0.54519
14:18:34|0.54519
14:18:35|0.54519
14:18:36|0.54519
14:18:37|0.54519
14:18:38|0.54519
14:18:39|0.54519
14:18:40|0.54516
14:18:41|0.54516
14:18:42|0.54516
14:18:43|0.54516
14:18:44|0.54516
14:18:45|0.54516
14:18:46|0.54516
14:18:47|0.54516
14:18:48|0.54516
14:18:50|0.54516
14:18:50|0.54516
14:18:51|0.54516
14:18:52|0.54485
14:18:53|0.54485
14:18:55|0.54485
14:18:55|0.54485
14:18:56|0.54485
14:18:57|0.54485
14:18:58|0.54485
14:19:00|0.54401
14:19:00|0.54425
14:19:02|0.54401
14:19:03|0.54401
14:19:03|0.54388
14:19:04|0.54369
14:19:06|0.54369
14:19:06|0.54369
14:19:07|0.54369
14:19:08|0.54369
14:19:10|0.54358
14:19:11|0.54358
14:19:12|0.54389
14:19:12|0.54389
14:19:13|0.54376
14:19:14|0.5435
14:19:15|0.54348
14:19:16|0.54348
14:19:18|0.54345
14:19:19|0.54325
14:19:19|0.54423
14:19:21|0.54436
14:19:22|0.54436
14:19:22|0.54436
14:19:23|0.5443
14:19:25|0.54386
14:19:26|0.54386
14:19:26|0.54386
14:19:27|0.54386
14:19:28|0.54386
14:19:29|0.543
14:19:30|0.543
14:19:32|0.543
14:19:33|0.543
14:19:34|0.543
14:19:35|0.543
14:19:36|0.54306
14:19:37|0.54306
14:19:39|0.54364
14:19:39|0.54364
14:19:40|0.54364
14:19:41|0.54364
14:19:42|0.54364
14:19:43|0.54364
14:19:44|0.54364
14:19:45|0.54364
14:19:46|0.54364
14:19:47|0.54364
14:19:49|0.54364
14:19:49|0.54364
14:19:50|0.54364
14:19:51|0.54345
14:19:52|0.54305
14:19:54|0.54305
14:19:54|0.54354
14:19:55|0.54354
14:19:56|0.54354
14:19:57|0.54354
14:19:58|0.54354
14:19:59|0.54354
14:20:00|0.54354
14:20:01|0.54321
14:20:02|0.54361
14:20:03|0.54361
14:20:04|0.54361
14:20:05|0.54361
14:20:06|0.54361
14:20:07|0.54361
14:20:08|0.54361
14:20:09|0.54243
14:20:10|0.5425
14:20:11|0.54262
14:20:12|0.54264
14:20:13|0.54264
14:20:14|0.54269
14:20:15|0.54296
14:20:16|0.54231
14:20:17|0.54231
14:20:18|0.5425
14:20:19|0.5425
14:20:20|0.5425
14:20:21|0.5425
14:20:22|0.54234
14:20:23|0.54234
14:20:24|0.54235
14:20:25|0.54203
14:20:26|0.54146
14:20:27|0.53453
14:20:28|0.53189
14:20:29|0.53215
14:20:30|0.53259
14:20:31|0.5343
14:20:33|0.534
14:20:34|0.53517
14:20:35|0.5352
14:20:36|0.53518
14:20:37|0.53726
14:20:38|0.53517
14:20:39|0.53489
14:20:40|0.5358
14:20:41|0.5358
14:20:42|0.5346
14:20:42|0.53403
14:20:44|0.5334
14:20:45|0.53338
14:20:46|0.53457
14:20:47|0.53576
14:20:48|0.5356
14:20:49|0.53569
14:20:50|0.53532
14:20:51|0.53487
14:20:52|0.5342
14:20:53|0.53419
14:20:54|0.53448
14:20:55|0.53454
14:20:55|0.535
14:20:56|0.53516
14:20:57|0.53523
14:20:58|0.53518
14:21:00|0.53566
14:21:01|0.53594
14:21:02|0.53594
14:21:03|0.53612
14:21:04|0.53709
14:21:07|0.53649
14:21:08|0.53668
14:21:09|0.53641
14:21:09|0.53641
14:21:11|0.5373
14:21:11|0.53701
14:21:13|0.537
14:21:14|0.537
14:21:14|0.5369
14:21:16|0.5363
14:21:17|0.53648
14:21:18|0.53619
14:21:19|0.53502
14:21:20|0.5346
14:21:21|0.53605
14:21:21|0.53605
14:21:22|0.53369
14:21:24|0.53339
14:21:25|0.53461
14:21:25|0.53411
14:21:26|0.53546
14:21:27|0.53492
14:21:29|0.5346
14:21:30|0.5346
14:21:30|0.5346
14:21:32|0.53408
14:21:32|0.53365
14:21:34|0.53394
14:21:35|0.5337
14:21:36|0.5337
14:21:38|0.5337
14:21:38|0.53332
14:21:39|0.53364
14:21:40|0.53364
14:21:42|0.53278
14:21:43|0.5323
14:21:44|0.53283
14:21:45|0.53283
14:21:46|0.53265
14:21:47|0.53289
14:21:48|0.53301
14:21:49|0.53363
14:21:50|0.5337
14:21:51|0.53262
14:21:52|0.53245
14:21:53|0.53245
14:21:54|0.5322
14:21:55|0.53202
14:21:56|0.53147
14:21:57|0.53173
14:21:58|0.53156
14:21:59|0.53151
14:22:00|0.5315
14:22:01|0.5315
14:22:01|0.5311
14:22:03|0.53008
14:22:04|0.52889
14:22:04|0.52916
14:22:06|0.5288
14:22:07|0.53008
14:22:08|0.53048
14:22:08|0.53066
14:22:10|0.5292
14:22:11|0.52973
14:22:12|0.52973
14:22:13|0.52973
14:22:14|0.52973
14:22:15|0.53037
14:22:16|0.53037
14:22:17|0.53037
14:22:17|0.53186
14:22:18|0.52955
14:22:20|0.53007
14:22:21|0.5304
14:22:21|0.53038
14:22:23|0.53056
14:22:23|0.5309
14:22:25|0.531
14:22:25|0.531
14:22:26|0.531
14:22:28|0.53093
14:22:29|0.53093
14:22:29|0.53
14:22:30|0.53031
14:22:32|0.53031
14:22:33|0.53031
14:22:34|0.53031
14:22:35|0.53108
14:22:37|0.5313
14:22:38|0.53091
14:22:38|0.53091
14:22:40|0.53119
14:22:40|0.53119
14:22:42|0.53108
14:22:42|0.53108
14:22:43|0.53108
14:22:45|0.53167
14:22:46|0.53167
14:22:47|0.53182
14:22:48|0.53182
14:22:48|0.53215
14:22:50|0.53242
14:22:51|0.53203
14:22:52|0.5329
14:22:53|0.53276
14:22:53|0.53293
14:22:55|0.53293
14:22:56|0.53293
14:22:57|0.53211
14:22:57|0.53274
14:22:59|0.53274
14:23:00|0.53271
14:23:01|0.53271
14:23:02|0.53271
14:23:03|0.5322
14:23:04|0.5322
14:23:05|0.5322
14:23:06|0.53163
14:23:07|0.53163
14:23:08|0.53034
14:23:09|0.53034
14:23:10|0.53068
14:23:11|0.53114
14:23:12|0.53114
14:23:13|0.53114
14:23:14|0.53102
14:23:15|0.53102
14:23:16|0.5318
14:23:17|0.5318
14:23:18|0.5318
14:23:19|0.5318
14:23:20|0.53185
14:23:21|0.53185
14:23:22|0.53187
14:23:23|0.53187
14:23:24|0.53187
14:23:25|0.53151
14:23:26|0.5319
14:23:27|0.5319
14:23:28|0.5319
14:23:29|0.53191
14:23:31|0.5319
14:23:31|0.53206
14:23:32|0.532
14:23:33|0.53225
14:23:34|0.53225
14:23:35|0.53276
14:23:37|0.533
14:23:37|0.53265
14:23:39|0.53265
14:23:40|0.5328
14:23:41|0.5328
14:23:42|0.53294
14:23:43|0.53294
14:23:44|0.53271
14:23:45|0.53271
14:23:46|0.53271
14:23:47|0.53288
14:23:48|0.53254
14:23:49|0.53254
14:23:50|0.53254
14:23:51|0.53283
14:23:52|0.5328
14:23:53|0.53294
14:23:54|0.53293
14:23:55|0.53294
14:23:56|0.53294
14:23:57|0.53294
14:23:58|0.53335
14:23:59|0.53335
14:24:00|0.53335
14:24:01|0.5331
14:24:02|0.53323
14:24:03|0.53294
14:24:05|0.53306
14:24:05|0.53306
14:24:06|0.53306
14:24:07|0.53323
14:24:08|0.53323
14:24:09|0.53323
14:24:10|0.53312
14:24:11|0.53312
14:24:12|0.53311
14:24:13|0.53311
14:24:14|0.53312
14:24:15|0.5332
14:24:16|0.53323
14:24:17|0.53334
14:24:18|0.53351
14:24:19|0.53394
14:24:20|0.53446
14:24:22|0.53457
14:24:22|0.53457
14:24:23|0.53456
14:24:24|0.5343
14:24:25|0.53406
14:24:27|0.53457
14:24:28|0.53457
14:24:28|0.53475
14:24:30|0.53437
14:24:30|0.53431
14:24:31|0.53424
14:24:32|0.53386
14:24:33|0.53386
14:24:34|0.5355
14:24:35|0.53521
14:24:37|0.53545
14:24:38|0.5349
14:24:38|0.5349
14:24:40|0.5352
14:24:41|0.5352
14:24:42|0.53524
14:24:44|0.53524
14:24:44|0.5352
14:24:45|0.53537
14:24:47|0.53544
14:24:48|0.53622
14:24:49|0.53585
14:24:50|0.5362
14:24:50|0.5362
14:24:52|0.53701
14:24:53|0.53752
14:24:54|0.53785
14:24:55|0.53786
14:24:55|0.53829
14:24:57|0.53849
14:24:57|0.53849
14:24:58|0.53849
14:24:59|0.5386
14:25:00|0.5386
14:25:02|0.53911
14:25:02|0.53865
14:25:04|0.53785
14:25:05|0.53818
14:25:06|0.5373
14:25:07|0.53826
14:25:08|0.53743
14:25:09|0.53743
14:25:10|0.53743
14:25:11|0.5373
14:25:12|0.5373
14:25:13|0.5373
14:25:14|0.53708
14:25:15|0.53687
14:25:16|0.5366
14:25:17|0.53623
14:25:18|0.5365
14:25:19|0.5365
14:25:20|0.5365
14:25:21|0.53726
14:25:22|0.53701
14:25:23|0.53701
14:25:24|0.53719
14:25:25|0.53731
14:25:26|0.53731
14:25:27|0.53743
14:25:28|0.537
14:25:29|0.537
14:25:30|0.53716
14:25:31|0.53743
14:25:32|0.53743
14:25:33|0.53755
14:25:34|0.53755
14:25:35|0.5382
14:25:36|0.5382
14:25:38|0.53849
14:25:38|0.53849
14:25:40|0.53885
14:25:41|0.53869
14:25:42|0.53884
14:25:43|0.53884
14:25:44|0.5388
14:25:45|0.5388
14:25:46|0.5388
14:25:47|0.5388
14:25:48|0.5388
14:25:49|0.53869
14:25:49|0.53869
14:25:50|0.53869
14:25:52|0.53964
14:25:53|0.53998
14:25:54|0.53945
14:25:55|0.53973
14:25:56|0.53974
14:25:57|0.5397
14:25:58|0.54031
14:25:59|0.54002
14:26:00|0.54101
14:26:00|0.54162
14:26:02|0.54288
14:26:03|0.54312
14:26:04|0.54457
14:26:05|0.54613
14:26:06|0.54914
14:26:07|0.55463
14:26:08|0.55701
14:26:09|0.55589
14:26:10|0.55499
14:26:11|0.55497
14:26:12|0.55318
14:26:13|0.55411
14:26:14|0.5562
14:26:15|0.55505
14:26:16|0.55422
14:26:17|0.5517
14:26:18|0.5523
14:26:19|0.55295
14:26:20|0.55091
14:26:21|0.55061
14:26:22|0.5502
14:26:23|0.55011
14:26:24|0.54946
14:26:25|0.54988
14:26:26|0.54937
14:26:27|0.55
14:26:28|0.55
14:26:29|0.55221
14:26:30|0.5538
14:26:31|0.55412
14:26:32|0.55383
14:26:33|0.55381
14:26:34|0.55231
14:26:35|0.55272
14:26:36|0.5517
14:26:37|0.5509
14:26:38|0.5499
14:26:40|0.55019
14:26:40|0.55019
14:26:42|0.55019
14:26:42|0.55019
14:26:43|0.551
14:26:45|0.55137
14:26:46|0.55167
14:26:47|0.55167
14:26:48|0.55168
14:26:49|0.55048
14:26:50|0.55154
14:26:51|0.55154
14:26:52|0.54917
14:26:53|0.54915
14:26:54|0.54922
14:26:55|0.54922
14:26:56|0.5492
14:26:57|0.54946
14:26:58|0.54915
14:26:59|0.54888
14:27:00|0.549
14:27:01|0.54915
14:27:03|0.54898
14:27:03|0.5485
14:27:04|0.549
14:27:05|0.549
14:27:06|0.549
14:27:07|0.5499
14:27:08|0.5499
14:27:09|0.55211
14:27:10|0.552
14:27:11|0.5511
14:27:12|0.55017
14:27:13|0.55017
14:27:14|0.55068
14:27:15|0.55068
14:27:16|0.55068
14:27:17|0.5508
14:27:18|0.5508
14:27:19|0.5508
14:27:20|0.5508
14:27:21|0.55064
14:27:22|0.55035
14:27:23|0.55035
14:27:24|0.55057
14:27:25|0.55057
14:27:26|0.5499
14:27:27|0.5494
14:27:28|0.5494
14:27:29|0.5494
14:27:30|0.54888
14:27:31|0.54888
14:27:32|0.549
14:27:33|0.54956
14:27:34|0.54956
14:27:35|0.54956
14:27:36|0.5496
14:27:37|0.5496
14:27:38|0.5496
14:27:40|0.54869
14:27:41|0.54898
14:27:42|0.54898
14:27:43|0.54898
14:27:44|0.54929
14:27:46|0.54959
14:27:46|0.54959
14:27:47|0.54841
14:27:48|0.54841
14:27:49|0.54841
14:27:50|0.54869
14:27:51|0.54828
14:27:52|0.549
14:27:53|0.54762
14:27:54|0.54834
14:27:55|0.54834
14:27:56|0.54812
14:27:57|0.54744
14:27:58|0.54744
14:27:59|0.54843
14:28:00|0.54843
14:28:01|0.54843
14:28:02|0.548
14:28:03|0.54798
14:28:04|0.54798
14:28:05|0.54753
14:28:06|0.54753
14:28:07|0.54753
14:28:08|0.54834
14:28:09|0.55019
14:28:10|0.55019
14:28:11|0.55019
14:28:12|0.54918
14:28:13|0.54918
14:28:14|0.54883
14:28:15|0.549
14:28:16|0.54946
14:28:17|0.54985
14:28:18|0.54985
14:28:19|0.54985
14:28:20|0.549
14:28:21|0.54955
14:28:23|0.54931
14:28:23|0.54931
14:28:24|0.549
14:28:26|0.55028
14:28:26|0.55028
14:28:28|0.55025
14:28:28|0.55025
14:28:30|0.55025
14:28:30|0.55025
14:28:32|0.55144
14:28:33|0.55177
14:28:33|0.55174
14:28:34|0.55214
14:28:35|0.5526
14:28:36|0.5526
14:28:37|0.5526
14:28:39|0.553
14:28:40|0.5536
14:28:41|0.5541
14:28:42|0.55443
14:28:43|0.55351
14:28:44|0.55417
14:28:45|0.55417
14:28:46|0.55417
14:28:47|0.55334
14:28:48|0.55279
14:28:49|0.55279
14:28:50|0.55321
14:28:52|0.55306
14:28:52|0.55291
14:28:53|0.55282
14:28:54|0.55269
14:28:55|0.55293
14:28:56|0.55293
14:28:57|0.55293
14:28:58|0.55381
14:28:59|0.5541
14:29:01|0.55443
14:29:01|0.55473
14:29:02|0.55445
14:29:03|0.5549
14:29:04|0.554
14:29:05|0.55381
14:29:06|0.55293
14:29:07|0.55414
14:29:08|0.55382
14:29:09|0.5545
14:29:10|0.5545
14:29:12|0.55511
14:29:12|0.55502
14:29:13|0.55514
14:29:14|0.55521
14:29:15|0.55596
14:29:16|0.56823
14:29:17|0.56914
14:29:18|0.5697
14:29:19|0.57297
14:29:20|0.5814
14:29:22|0.5868
14:29:23|0.58213
14:29:24|0.5769
14:29:25|0.5715
14:29:26|0.5736
14:29:26|0.58745
14:29:27|0.58636
14:29:28|0.58215
14:29:29|0.5815
14:29:30|0.582
14:29:31|0.57704
14:29:32|0.57902
14:29:34|0.57977
14:29:34|0.57748
14:29:35|0.5793
14:29:36|0.57851
14:29:37|0.57698
14:29:38|0.57472
14:29:39|0.5768
14:29:40|0.57719
14:29:42|0.5754
14:29:43|0.5748
14:29:44|0.5742
14:29:45|0.57362
14:29:46|0.5745
14:29:47|0.57239
14:29:49|0.5742
14:29:49|0.5751
14:29:50|0.5766
14:29:51|0.57687
14:29:52|0.57687
14:29:53|0.57658
14:29:54|0.5748
14:29:55|0.57441
14:29:56|0.57465
14:29:57|0.57541
14:29:58|0.57417
14:30:00|0.57299
14:30:00|0.5748
14:30:01|0.5748
14:30:02|0.57474
14:30:03|0.57629
14:30:04|0.5773
14:30:05|0.5754
14:30:06|0.57566
14:30:07|0.57411
14:30:08|0.57329
14:30:09|0.57413
14:30:10|0.57366
14:30:11|0.5724
14:30:12|0.57211
14:30:13|0.57099
14:30:14|0.57001
14:30:15|0.57
14:30:16|0.5697
14:30:17|0.56918
14:30:18|0.56886
14:30:19|0.568
14:30:20|0.56852
14:30:21|0.56873
14:30:22|0.5709
14:30:23|0.57152
14:30:24|0.57035
14:30:25|0.57109
14:30:26|0.5705
14:30:27|0.56999
14:30:28|0.5697
14:30:29|0.57088
14:30:30|0.57088
14:30:31|0.5709
14:30:32|0.57051
14:30:33|0.57054
14:30:34|0.5697
14:30:35|0.57055
14:30:36|0.57088
14:30:37|0.57007
14:30:38|0.57063
14:30:39|0.57242
14:30:40|0.5736
14:30:41|0.5725
14:30:43|0.5733
14:30:44|0.57317
14:30:45|0.573
14:30:46|0.5739
14:30:47|0.57465
14:30:48|0.57513
14:30:49|0.57547
14:30:50|0.57478
14:30:51|0.57504
14:30:52|0.57502
14:30:53|0.57473
14:30:54|0.5751
14:30:55|0.5753
14:30:56|0.57577
14:30:57|0.57639
14:30:58|0.5781
14:30:59|0.5799
14:31:00|0.579
14:31:01|0.57967
14:31:02|0.57966
14:31:03|0.58114
14:31:04|0.58409
14:31:05|0.58572
14:31:06|0.5873
14:31:07|0.5877
14:31:08|0.58689
14:31:09|0.5868
14:31:10|0.5859
14:31:11|0.58619
14:31:12|0.58649
14:31:13|0.58632
14:31:14|0.58857
14:31:15|0.58746
14:31:16|0.5892
14:31:17|0.59219
14:31:18|0.59713
14:31:19|0.59707
14:31:20|0.5898
14:31:21|0.5913
14:31:22|0.59073
14:31:23|0.59159
14:31:24|0.59306
14:31:25|0.59249
14:31:26|0.5913
14:31:27|0.5922
14:31:28|0.5913
14:31:29|0.59121
14:31:30|0.5862
14:31:31|0.58607
14:31:32|0.5865
14:31:33|0.5862
14:31:34|0.58771
14:31:35|0.58625
14:31:36|0.5853
14:31:37|0.58508
14:31:38|0.58406
14:31:39|0.58409
14:31:40|0.58578
14:31:41|0.58589
14:31:42|0.5847
14:31:44|0.5823
14:31:45|0.58396
14:31:46|0.58321
14:31:47|0.582
14:31:47|0.58132
14:31:49|0.58775
14:31:50|0.58698
14:31:51|0.58472
14:31:51|0.58529
14:31:52|0.58401
14:31:53|0.58571
14:31:55|0.58595
14:31:55|0.58677
14:31:57|0.58561
14:31:58|0.58595
14:31:59|0.58547
14:32:00|0.5853
14:32:01|0.58586
14:32:01|0.58569
14:32:03|0.5881
14:32:04|0.58949
14:32:04|0.58869
14:32:06|0.5901
14:32:07|0.58982
14:32:08|0.59011
14:32:09|0.5906
14:32:10|0.5904
14:32:11|0.59084
14:32:12|0.59134
14:32:13|0.59131
14:32:14|0.59213
14:32:14|0.59212
14:32:15|0.59089
14:32:17|0.59198
14:32:18|0.59178
14:32:19|0.59114
14:32:20|0.59201
14:32:21|0.59106
14:32:22|0.59164
14:32:22|0.59248
14:32:23|0.59201
14:32:24|0.59159
14:32:26|0.59123
14:32:26|0.58893
14:32:28|0.58858
14:32:29|0.58841
14:32:29|0.5883
14:32:31|0.5886
14:32:31|0.5871
14:32:32|0.58578
14:32:34|0.58709
14:32:35|0.5892
14:32:35|0.58861
14:32:37|0.58959
14:32:38|0.58972
14:32:39|0.58921
14:32:40|0.58896
14:32:41|0.58847
14:32:41|0.58847
14:32:43|0.5904
14:32:44|0.59046
14:32:44|0.59095
14:32:46|0.59044
14:32:47|0.58922
14:32:48|0.59041
14:32:50|0.59041
14:32:50|0.59041
14:32:51|0.58959
14:32:52|0.5893
14:32:53|0.5901
14:32:55|0.58974
14:32:55|0.59041
14:32:56|0.59003
14:32:57|0.58943
14:32:58|0.59029
14:33:00|0.58944
14:33:00|0.59018
14:33:02|0.59041
14:33:03|0.5886
14:33:04|0.58837
14:33:05|0.58838
14:33:06|0.58776
14:33:07|0.58563
14:33:08|0.585
14:33:09|0.58429
14:33:10|0.58391
14:33:11|0.58441
14:33:12|0.5841
14:33:13|0.58374
14:33:14|0.58467
14:33:14|0.58382
14:33:16|0.58389
14:33:17|0.58302
14:33:18|0.58319
14:33:19|0.58374
14:33:20|0.58416
14:33:21|0.5852
14:33:22|0.58418
14:33:23|0.58335
14:33:24|0.58334
14:33:25|0.58218
14:33:26|0.58131
14:33:27|0.58326
14:33:28|0.58326
14:33:29|0.58168
14:33:30|0.5825
14:33:31|0.58235
14:33:32|0.58348
14:33:33|0.5823
14:33:34|0.5823
14:33:35|0.58181
14:33:36|0.58234
14:33:37|0.58234
14:33:38|0.58357
14:33:39|0.58439
14:33:40|0.58364
14:33:41|0.58289
14:33:42|0.58276
14:33:43|0.58235
14:33:44|0.582
14:33:45|0.58203
14:33:46|0.58257
14:33:47|0.58257
14:33:49|0.58102
14:33:50|0.58072
14:33:51|0.58106
14:33:51|0.58132
14:33:54|0.58084
14:33:55|0.58061
14:33:56|0.5805
14:33:57|0.57971
14:33:58|0.58106
14:33:59|0.5827
14:34:00|0.58262
14:34:01|0.58147
14:34:02|0.58197
14:34:03|0.58196
14:34:04|0.58227
14:34:05|0.58146
14:34:06|0.5817
14:34:07|0.58134
14:34:09|0.5811
14:34:09|0.5811
14:34:10|0.58199
14:34:11|0.58161
14:34:12|0.58168
14:34:13|0.5823
14:34:14|0.5811
14:34:15|0.58049
14:34:16|0.58075
14:34:17|0.58092
14:34:18|0.58092
14:34:19|0.58092
14:34:20|0.58116
14:34:21|0.579
14:34:22|0.57955
14:34:23|0.57958
14:34:24|0.57958
14:34:25|0.579
14:34:26|0.57958
14:34:27|0.58002
14:34:28|0.58091
14:34:29|0.5811
14:34:30|0.5821
14:34:31|0.58174
14:34:32|0.58116
14:34:33|0.58151
14:34:34|0.5805
14:34:35|0.5805
14:34:36|0.5802
14:34:37|0.57958
14:34:38|0.57838
14:34:39|0.57925
14:34:40|0.57899
14:34:41|0.57959
14:34:42|0.57904
14:34:43|0.58015
14:34:44|0.58075
14:34:45|0.58071
14:34:47|0.58068
14:34:48|0.57959
14:34:48|0.5799
14:34:49|0.5784
14:34:50|0.5784
14:34:52|0.57899
14:34:53|0.579
14:34:54|0.5781
14:34:55|0.57859
14:34:56|0.5784
14:34:57|0.57821
14:34:58|0.57857
14:34:59|0.57868
14:34:59|0.57868
14:35:01|0.5784
14:35:02|0.57866
14:35:03|0.57842
14:35:04|0.57842
14:35:05|0.57837
14:35:06|0.57892
14:35:07|0.5797
14:35:07|0.58078
14:35:09|0.58427
14:35:10|0.58478
14:35:11|0.5838
14:35:11|0.58491
14:35:13|0.5826
14:35:13|0.58522
14:35:15|0.58606
14:35:15|0.5844
14:35:17|0.5844
14:35:18|0.5841
14:35:19|0.5844
14:35:19|0.58338
14:35:21|0.58338
14:35:22|0.58381
14:35:22|0.58381
14:35:24|0.58326
14:35:24|0.58314
14:35:26|0.58271
14:35:26|0.58271
14:35:28|0.58344
14:35:29|0.58344
14:35:30|0.58344
14:35:31|0.58344
14:35:32|0.58345
14:35:33|0.58345
14:35:34|0.5814
14:35:35|0.5814
14:35:36|0.5814
14:35:37|0.5814
14:35:38|0.5818
14:35:39|0.58018
14:35:40|0.5802
14:35:41|0.57972
14:35:42|0.57972
14:35:43|0.5793
14:35:44|0.5793
14:35:45|0.5784
14:35:46|0.57863
14:35:47|0.5789
14:35:48|0.57932
14:35:50|0.5799
14:35:51|0.5799
14:35:52|0.58055
14:35:53|0.58055
14:35:53|0.58055
14:35:54|0.58214
14:35:55|0.58194
14:35:56|0.58198
14:35:57|0.58198
14:35:58|0.58151
14:35:59|0.58151
14:36:01|0.58
14:36:02|0.58109
14:36:03|0.58079
14:36:04|0.58079
14:36:05|0.58105
14:36:06|0.58105
14:36:07|0.58102
14:36:08|0.58079
14:36:09|0.58079
14:36:10|0.57989
14:36:11|0.58044
14:36:11|0.58048
14:36:13|0.58048
14:36:14|0.58079
14:36:15|0.58162
14:36:16|0.58162
14:36:16|0.58119
14:36:18|0.58037
14:36:18|0.58037
14:36:19|0.58008
14:36:21|0.58008
14:36:22|0.58008
14:36:23|0.57892
14:36:24|0.5795
14:36:25|0.57978
14:36:26|0.57978
14:36:27|0.57978
14:36:28|0.5799
14:36:29|0.58079
14:36:30|0.58079
14:36:30|0.5802
14:36:32|0.58049
14:36:32|0.58049
14:36:34|0.58049
14:36:35|0.58017
14:36:36|0.58077
14:36:36|0.58072
14:36:38|0.58072
14:36:39|0.58075
14:36:40|0.58079
14:36:41|0.58066
14:36:41|0.58045
14:36:43|0.58045
14:36:44|0.58068
14:36:45|0.58075
14:36:46|0.58076
14:36:47|0.58066
14:36:48|0.58066
14:36:49|0.58079
14:36:51|0.58079
14:36:51|0.58079
14:36:52|0.58079
14:36:54|0.5802
14:36:54|0.58019
14:36:55|0.5793
14:36:57|0.5793
14:36:58|0.57924
14:36:59|0.57924
14:36:59|0.578
14:37:01|0.57735
14:37:02|0.57711
14:37:03|0.57744
14:37:03|0.57744
14:37:04|0.57744
14:37:05|0.57826
14:37:07|0.57642
14:37:07|0.57678
14:37:09|0.57734
14:37:10|0.57734
14:37:10|0.57734
14:37:11|0.57743
14:37:13|0.57724
14:37:14|0.57718
14:37:15|0.57718
14:37:15|0.57726
14:37:17|0.57806
14:37:17|0.5778
14:37:19|0.57789
14:37:19|0.57754
14:37:21|0.57835
14:37:22|0.58033
14:37:23|0.58031
14:37:24|0.57957
14:37:24|0.57987
14:37:25|0.57907
14:37:27|0.57941
14:37:27|0.57931
14:37:29|0.57931
14:37:29|0.57806
14:37:30|0.57838
14:37:31|0.579
14:37:32|0.579
14:37:34|0.5784
14:37:35|0.5784
14:37:36|0.57807
14:37:36|0.57717
14:37:38|0.57717
14:37:39|0.57707
14:37:40|0.57793
14:37:40|0.57793
14:37:42|0.57793
14:37:43|0.57683
14:37:44|0.57701
14:37:44|0.57701
14:37:46|0.57742
14:37:47|0.57736
14:37:48|0.5768
14:37:49|0.57593
14:37:49|0.57565
14:37:51|0.57591
14:37:53|0.5748
14:37:53|0.57567
14:37:54|0.57524
14:37:55|0.57572
14:37:56|0.57648
14:37:57|0.57648
14:37:59|0.5756
14:37:59|0.57537
14:38:00|0.57629
14:38:01|0.57619
14:38:02|0.5772
14:38:04|0.57642
14:38:04|0.57641
14:38:05|0.57641
14:38:06|0.5759
14:38:08|0.5759
14:38:09|0.57572
14:38:09|0.57639
14:38:11|0.57639
14:38:11|0.57578
14:38:12|0.57308
14:38:13|0.57448
14:38:14|0.5736
14:38:15|0.57229
14:38:17|0.57232
14:38:17|0.57235
14:38:18|0.57318
14:38:20|0.57432
14:38:21|0.57421
14:38:21|0.5739
14:38:22|0.5724
14:38:23|0.57227
14:38:25|0.5748
14:38:25|0.57421
14:38:27|0.573
14:38:27|0.57341
14:38:28|0.57339
14:38:29|0.57285
14:38:30|0.57306
14:38:31|0.57308
14:38:33|0.57323
14:38:34|0.57333
14:38:35|0.57333
14:38:35|0.57399
14:38:36|0.57399
14:38:37|0.57407
14:38:38|0.57378
14:38:39|0.57407
14:38:41|0.57498
14:38:41|0.57415
14:38:42|0.57415
14:38:43|0.5741
14:38:45|0.5735
14:38:45|0.5735
14:38:46|0.57378
14:38:48|0.57431
14:38:48|0.57368
14:38:50|0.57357
14:38:51|0.57357
14:38:52|0.5744
14:38:53|0.57431
14:38:54|0.57481
14:38:55|0.57373
14:38:56|0.57373
14:38:57|0.57373
14:38:58|0.57357
14:38:59|0.57357
14:39:00|0.57357
14:39:01|0.57357
14:39:02|0.5733
14:39:03|0.57305
14:39:04|0.57346
14:39:05|0.57351
14:39:06|0.57351
14:39:07|0.57351
14:39:08|0.57315
14:39:09|0.57305
14:39:10|0.57271
14:39:11|0.57278
14:39:12|0.57308
14:39:13|0.57286
14:39:14|0.57286
14:39:15|0.57282
14:39:16|0.57282
14:39:18|0.57242
14:39:18|0.57242
14:39:20|0.57257
14:39:20|0.57256
14:39:21|0.57256
14:39:22|0.57266
14:39:23|0.57266
14:39:25|0.57207
14:39:25|0.57191
14:39:26|0.57189
14:39:27|0.57217
14:39:28|0.57207
14:39:30|0.5715
14:39:30|0.57172
14:39:31|0.57193
14:39:32|0.57195
14:39:33|0.57119
14:39:35|0.57137
14:39:35|0.57138
14:39:36|0.5727
14:39:37|0.5732
14:39:38|0.5732
14:39:39|0.5732
14:39:40|0.57329
14:39:41|0.57075
14:39:42|0.5712
14:39:43|0.57202
14:39:44|0.57233
14:39:45|0.57258
14:39:46|0.57233
14:39:47|0.57223
14:39:48|0.57223
14:39:49|0.5727
14:39:50|0.57287
14:39:52|0.57344
14:39:52|0.57345
14:39:54|0.57281
14:39:55|0.57279
14:39:56|0.57279
14:39:57|0.57279
14:39:58|0.57306
14:39:59|0.5727
14:40:00|0.57295
14:40:01|0.57295
14:40:02|0.57281
14:40:03|0.57324
14:40:04|0.57324
14:40:05|0.57324
14:40:06|0.5733
14:40:07|0.5733
14:40:08|0.57393
14:40:08|0.57417
14:40:10|0.57689
14:40:11|0.57797
14:40:12|0.57745
14:40:12|0.57809
14:40:14|0.57839
14:40:15|0.57923
14:40:16|0.57961
14:40:16|0.5797
14:40:18|0.57997
14:40:19|0.5802
14:40:20|0.58078
14:40:21|0.5817
14:40:21|0.58068
14:40:22|0.58106
14:40:24|0.5821
14:40:24|0.58109
14:40:26|0.58175
14:40:27|0.5805
14:40:27|0.5796
14:40:29|0.57786
14:40:30|0.5772
14:40:30|0.5787
14:40:31|0.5805
14:40:32|0.5787
14:40:34|0.57889
14:40:35|0.57889
14:40:36|0.57809
14:40:37|0.5778
14:40:38|0.57895
14:40:39|0.57895
14:40:40|0.57895
14:40:41|0.58005
14:40:42|0.57888
14:40:43|0.57888
14:40:44|0.57888
14:40:45|0.57888
14:40:46|0.57888
14:40:47|0.5787
14:40:48|0.5775
14:40:49|0.57841
14:40:50|0.57841
14:40:51|0.57841
14:40:52|0.5787
14:40:54|0.57889
14:40:54|0.57889
14:40:56|0.5775
14:40:57|0.5775
14:40:57|0.5784
14:40:59|0.5784
14:41:00|0.57895
14:41:01|0.57895
14:41:02|0.57895
14:41:03|0.57895
14:41:04|0.57895
14:41:05|0.57895
14:41:06|0.57895
14:41:07|0.57895
14:41:08|0.5793
14:41:09|0.5793
14:41:10|0.5793
14:41:11|0.5793
14:41:12|0.57969
14:41:13|0.57968
14:41:14|0.57968
14:41:15|0.57909
14:41:16|0.57917
14:41:17|0.5797
14:41:18|0.5797
14:41:19|0.57942
14:41:20|0.57913
14:41:21|0.57876
14:41:22|0.57929
14:41:23|0.57929
14:41:24|0.57895
14:41:25|0.57869
14:41:26|0.5784
14:41:27|0.5775
14:41:28|0.57785
14:41:29|0.57796
14:41:30|0.57796
14:41:31|0.57796
14:41:32|0.57796
14:41:33|0.57714
14:41:34|0.57678
14:41:35|0.57678
14:41:36|0.57678
14:41:37|0.57639
14:41:38|0.57599
14:41:39|0.57539
14:41:40|0.57538
14:41:41|0.5758
14:41:42|0.57599
14:41:43|0.57644
14:41:44|0.57644
14:41:45|0.577
14:41:46|0.577
14:41:47|0.57676
14:41:48|0.57855
14:41:49|0.57758
14:41:50|0.57758
14:41:51|0.57758
14:41:52|0.5778
14:41:54|0.57829
14:41:55|0.57829
14:41:55|0.57851
14:41:57|0.5796
14:41:58|0.5792
14:41:59|0.5792
14:42:00|0.5792
14:42:01|0.57961
14:42:02|0.58065
14:42:03|0.57971
14:42:04|0.57985
14:42:05|0.5801
14:42:06|0.5801
14:42:07|0.58072
14:42:08|0.58072
14:42:09|0.57975
14:42:10|0.57989
14:42:11|0.57903
14:42:12|0.57959
14:42:14|0.57959
14:42:14|0.5802
14:42:15|0.5802
14:42:16|0.5803
14:42:17|0.5803
14:42:18|0.57975
14:42:19|0.57935
14:42:20|0.579
14:42:21|0.579
14:42:22|0.579
14:42:23|0.579
14:42:24|0.57822
14:42:25|0.57811
14:42:26|0.57811
14:42:27|0.57811
14:42:28|0.57673
14:42:29|0.57687
14:42:30|0.5769
14:42:31|0.5769
14:42:33|0.57601
14:42:33|0.57563
14:42:34|0.57564
14:42:35|0.5751
14:42:36|0.57585
14:42:38|0.57597
14:42:38|0.57753
14:42:39|0.5772
14:42:40|0.5772
14:42:41|0.5772
14:42:42|0.57755
14:42:43|0.57755
14:42:44|0.57755
14:42:45|0.57741
14:42:46|0.57677
14:42:47|0.57737
14:42:48|0.57737
14:42:49|0.57737
14:42:50|0.57691
14:42:51|0.57691
14:42:52|0.57691
14:42:53|0.57691
14:42:55|0.57691
14:42:56|0.57691
14:42:57|0.57691
14:42:58|0.57691
14:42:59|0.57776
14:43:00|0.57776
14:43:01|0.57803
14:43:02|0.57803
14:43:03|0.57803
14:43:03|0.57803
14:43:05|0.57803
14:43:06|0.57803
14:43:06|0.57803
14:43:07|0.57951
14:43:09|0.579
14:43:10|0.579
14:43:11|0.5795
14:43:12|0.5795
14:43:13|0.5795
14:43:13|0.5795
14:43:15|0.57931
14:43:16|0.57924
14:43:16|0.57891
14:43:18|0.5778
14:43:19|0.57797
14:43:19|0.57797
14:43:20|0.57797
14:43:21|0.57754
14:43:23|0.57754
14:43:24|0.57754
14:43:24|0.57754
14:43:26|0.57754
14:43:27|0.5766
14:43:28|0.5766
14:43:29|0.5766
14:43:30|0.57638
14:43:31|0.57638
14:43:32|0.57638
14:43:33|0.57638
14:43:34|0.57638
14:43:35|0.57791
14:43:36|0.57782
14:43:37|0.5768
14:43:38|0.57753
14:43:39|0.57807
14:43:40|0.57842
14:43:41|0.57842
14:43:42|0.5791
14:43:43|0.57915
14:43:44|0.57915
14:43:45|0.57915
14:43:46|0.57915
14:43:47|0.57915
14:43:48|0.57915
14:43:49|0.57924
14:43:50|0.57913
14:43:51|0.579
14:43:52|0.579
14:43:53|0.57971
14:43:54|0.57971
14:43:56|0.57971
14:43:57|0.57971
14:43:58|0.57844
14:43:59|0.57844
14:44:00|0.57844
14:44:01|0.57842
14:44:03|0.57842
14:44:03|0.57842
14:44:04|0.57758
14:44:05|0.57758
14:44:06|0.57749
14:44:07|0.57749
14:44:08|0.57749
14:44:09|0.57749
14:44:10|0.5781
14:44:11|0.57782
14:44:12|0.57822
14:44:13|0.57827
14:44:14|0.57844
14:44:16|0.57844
14:44:16|0.57801
14:44:17|0.57839
14:44:18|0.57844
14:44:20|0.57844
14:44:20|0.5784
14:44:22|0.5784
14:44:22|0.5784
14:44:23|0.5784
14:44:24|0.5784
14:44:25|0.5784
14:44:27|0.5784
14:44:28|0.5784
14:44:28|0.5784
14:44:30|0.5784
14:44:31|0.576
14:44:31|0.5757
14:44:32|0.5757
14:44:34|0.5757
14:44:34|0.5754
14:44:35|0.5754
14:44:36|0.5754
14:44:37|0.57464
14:44:39|0.57454
14:44:39|0.57454
14:44:40|0.575
14:44:42|0.5745
14:44:43|0.57509
14:44:44|0.5754
14:44:44|0.57506
14:44:45|0.57506
14:44:47|0.57506
14:44:47|0.57506
14:44:49|0.57506
14:44:49|0.57519
14:44:50|0.57531
14:44:52|0.57321
14:44:52|0.57321
14:44:53|0.57241
14:44:54|0.57269
14:44:55|0.5715
14:44:57|0.5718
14:44:58|0.5715
14:44:59|0.57269
14:45:00|0.57318
14:45:01|0.57221
14:45:03|0.57173
14:45:04|0.57235
14:45:05|0.57235
14:45:05|0.57235
14:45:07|0.57255
14:45:07|0.57289
14:45:09|0.573
14:45:09|0.57788
14:45:11|0.57703
14:45:11|0.575
14:45:13|0.57428
14:45:13|0.57355
14:45:14|0.57419
14:45:15|0.5742
14:45:16|0.5736
14:45:17|0.5736
14:45:19|0.57321
14:45:20|0.57299
14:45:21|0.57299
14:45:21|0.57299
14:45:22|0.57386
14:45:23|0.5745
14:45:24|0.57449
14:45:25|0.57425
14:45:27|0.57455
14:45:27|0.57455
14:45:28|0.57577
14:45:29|0.57614
14:45:30|0.57614
14:45:32|0.57502
14:45:32|0.5758
14:45:34|0.57596
14:45:34|0.57624
14:45:35|0.57696
14:45:36|0.57691
14:45:37|0.57645
14:45:38|0.5769
14:45:39|0.5769
14:45:40|0.5769
14:45:41|0.57588
14:45:43|0.57597
14:45:43|0.57509
14:45:44|0.57531
14:45:45|0.57531
14:45:46|0.57424
14:45:47|0.57458
14:45:48|0.57459
14:45:49|0.5751
14:45:50|0.57531
14:45:52|0.57531
14:45:52|0.57531
14:45:53|0.57531
14:45:55|0.57531
14:45:55|0.57531
14:45:57|0.57567
14:45:57|0.57522
14:45:59|0.57522
14:46:00|0.57522
14:46:00|0.57519
14:46:02|0.57472
14:46:02|0.57472
14:46:04|0.57346
14:46:05|0.57357
14:46:06|0.57357
14:46:06|0.5739
14:46:08|0.57255
14:46:09|0.57314
14:46:10|0.57314
14:46:11|0.5733
14:46:12|0.57179
14:46:13|0.57179
14:46:13|0.5715
14:46:14|0.5715
14:46:15|0.5715
14:46:17|0.5718
14:46:17|0.57179
14:46:19|0.57135
14:46:20|0.57119
14:46:21|0.5709
14:46:22|0.57118
14:46:23|0.57089
14:46:24|0.5709
14:46:25|0.5709
14:46:26|0.5709
14:46:27|0.5709
14:46:28|0.5709
14:46:29|0.57179
14:46:30|0.5715
14:46:31|0.57233
14:46:32|0.57318
14:46:33|0.57318
14:46:34|0.57318
14:46:35|0.57305
14:46:36|0.57305
14:46:37|0.57279
14:46:38|0.57279
14:46:39|0.5736
14:46:40|0.57468
14:46:41|0.57468
14:46:42|0.57387
14:46:43|0.57355
14:46:44|0.57355
14:46:45|0.5747
14:46:46|0.57464
14:46:47|0.57388
14:46:48|0.57444
14:46:49|0.57468
14:46:50|0.57465
14:46:51|0.57499
14:46:52|0.57499
14:46:53|0.575
14:46:54|0.57531
14:46:55|0.57494
14:46:56|0.57468
14:46:57|0.57468
14:46:59|0.57468
14:46:59|0.57468
14:47:00|0.57468
14:47:01|0.57468
14:47:02|0.57468
14:47:04|0.57468
14:47:04|0.57468
14:47:05|0.57422
14:47:06|0.57362
14:47:07|0.57362
14:47:09|0.57362
14:47:09|0.5742
14:47:10|0.57363
14:47:12|0.57363
14:47:13|0.57363
14:47:14|0.57363
14:47:15|0.57241
14:47:15|0.57202
14:47:16|0.57202
14:47:17|0.57202
14:47:18|0.57202
14:47:19|0.57202
14:47:21|0.57341
14:47:21|0.57341
14:47:23|0.57321
14:47:23|0.57361
14:47:25|0.57361
14:47:25|0.57342
14:47:27|0.57363
14:47:27|0.57363
14:47:29|0.57395
14:47:29|0.5743
14:47:31|0.5743
14:47:31|0.5743
14:47:32|0.57365
14:47:33|0.57362
14:47:34|0.57362
14:47:36|0.5732
14:47:36|0.57402
14:47:37|0.57402
14:47:38|0.57437
14:47:40|0.57423
14:47:40|0.57423
14:47:42|0.57423
14:47:42|0.57423
14:47:44|0.57465
14:47:44|0.57465
14:47:45|0.57465
14:47:48|0.57465
14:47:48|0.5742
14:47:49|0.5742
14:47:51|0.5742
14:47:51|0.5742
14:47:52|0.5742
14:47:54|0.57355
14:47:54|0.57318
14:47:55|0.5733
14:47:56|0.57332
14:47:57|0.57337
14:47:58|0.57337
14:48:00|0.57337
14:48:01|0.57337
14:48:02|0.57335
14:48:03|0.5733
14:48:05|0.57324
14:48:05|0.5733
14:48:06|0.57179
14:48:07|0.5718
14:48:08|0.5709
14:48:09|0.5709
14:48:10|0.572
14:48:11|0.572
14:48:13|0.572
14:48:13|0.57133
14:48:14|0.5716
14:48:15|0.5716
14:48:16|0.5716
14:48:17|0.57158
14:48:18|0.57
14:48:19|0.57
14:48:20|0.57053
14:48:21|0.56999
14:48:22|0.57027
14:48:23|0.5691
14:48:24|0.56944
14:48:25|0.56907
14:48:26|0.56713
14:48:27|0.56726
14:48:28|0.5667
14:48:29|0.56782
14:48:30|0.56783
14:48:31|0.56783
14:48:32|0.56773
14:48:33|0.56849
14:48:34|0.56842
14:48:35|0.56929
14:48:36|0.56929
14:48:37|0.56879
14:48:38|0.56969
14:48:39|0.56969
14:48:40|0.56885
14:48:41|0.56885
14:48:42|0.57016
14:48:43|0.57108
14:48:44|0.57033
14:48:45|0.56997
14:48:46|0.57049
14:48:47|0.57049
14:48:48|0.57015
14:48:49|0.57015
14:48:50|0.57049
14:48:51|0.57049
14:48:52|0.57047
14:48:53|0.5723
14:48:54|0.5727
14:48:55|0.5736
14:48:56|0.57345
14:48:57|0.57345
14:48:58|0.57392
14:48:59|0.5712
14:49:01|0.57015
14:49:01|0.57015
14:49:03|0.5705
14:49:04|0.57051
14:49:04|0.56962
14:49:06|0.56962
14:49:07|0.5682
14:49:08|0.56859
14:49:09|0.56857
14:49:10|0.56857
14:49:11|0.56997
14:49:12|0.5697
14:49:13|0.57015
14:49:14|0.5695
14:49:15|0.56936
14:49:15|0.56963
14:49:17|0.56963
14:49:18|0.56813
14:49:19|0.56758
14:49:20|0.56969
14:49:21|0.57008
14:49:22|0.5706
14:49:23|0.57058
14:49:24|0.57008
14:49:25|0.57057
14:49:26|0.57057
14:49:27|0.56993
14:49:28|0.56993
14:49:29|0.56993
14:49:30|0.56967
14:49:31|0.56967
14:49:32|0.5691
14:49:33|0.56838
14:49:34|0.56811
14:49:35|0.56938
14:49:36|0.56819
14:49:37|0.5682
14:49:38|0.56846
14:49:39|0.56982
14:49:40|0.56873
14:49:41|0.56873
14:49:42|0.56919
14:49:43|0.57057
14:49:44|0.57056
14:49:45|0.57026
14:49:46|0.56973
14:49:47|0.56966
14:49:48|0.56992
14:49:49|0.5698
14:49:50|0.56982
14:49:51|0.56979
14:49:52|0.56974
14:49:53|0.57
14:49:54|0.57003
14:49:55|0.57022
14:49:56|0.5697
14:49:57|0.57006
14:49:58|0.57055
14:49:59|0.57051
14:50:00|0.57029
14:50:01|0.57053
14:50:03|0.56721
14:50:04|0.56696
14:50:04|0.56758
14:50:06|0.56755
14:50:06|0.56874
14:50:07|0.5679
14:50:08|0.5685
14:50:10|0.5685
14:50:11|0.56757
14:50:12|0.56732
14:50:13|0.56649
14:50:13|0.56616
14:50:15|0.56759
14:50:16|0.56953
14:50:17|0.56957
14:50:17|0.56823
14:50:19|0.56758
14:50:19|0.5676
14:50:21|0.56745
14:50:22|0.56745
14:50:23|0.56799
14:50:24|0.56834
14:50:25|0.56834
14:50:26|0.56887
14:50:27|0.56865
14:50:28|0.56848
14:50:29|0.56848
14:50:30|0.56795
14:50:30|0.56798
14:50:32|0.5679
14:50:33|0.567
14:50:33|0.567
14:50:35|0.56725
14:50:36|0.56725
14:50:37|0.56824
14:50:38|0.56864
14:50:38|0.56844
14:50:39|0.5682
14:50:41|0.56843
14:50:42|0.56831
14:50:42|0.56797
14:50:44|0.56773
14:50:45|0.56773
14:50:46|0.56761
14:50:46|0.56752
14:50:48|0.56752
14:50:48|0.5667
14:50:50|0.56683
14:50:51|0.56787
14:50:52|0.56787
14:50:53|0.56738
14:50:54|0.56778
14:50:55|0.56778
14:50:56|0.5673
14:50:57|0.5667
14:50:58|0.5667
14:50:59|0.56529
14:51:00|0.5651
14:51:01|0.56455
14:51:02|0.56506
14:51:03|0.56519
14:51:04|0.56575
14:51:05|0.56496
14:51:06|0.56639
14:51:07|0.56726
14:51:08|0.56684
14:51:09|0.56684
14:51:10|0.56653
14:51:11|0.56653
14:51:12|0.56649
14:51:13|0.56649
14:51:14|0.56609
14:51:15|0.5661
14:51:16|0.56856
14:51:17|0.56856
14:51:19|0.56795
14:51:19|0.56703
14:51:20|0.56726
14:51:21|0.56701
14:51:22|0.56637
14:51:23|0.56549
14:51:24|0.56549
14:51:25|0.566
14:51:26|0.566
14:51:27|0.566
14:51:28|0.565
14:51:29|0.56471
14:51:30|0.5646
14:51:31|0.56448
14:51:32|0.56448
14:51:33|0.56494
14:51:34|0.56494
14:51:35|0.56546
14:51:36|0.56513
14:51:37|0.56579
14:51:38|0.56609
14:51:39|0.56754
14:51:40|0.56677
14:51:41|0.56677
14:51:42|0.56677
14:51:44|0.56534
14:51:44|0.56451
14:51:45|0.56451
14:51:46|0.56459
14:51:47|0.56459
14:51:49|0.56451
14:51:49|0.56519
14:51:50|0.56479
14:51:51|0.56479
14:51:52|0.56479
14:51:53|0.56479
14:51:54|0.56479
14:51:55|0.56491
14:51:56|0.56491
14:51:57|0.56491
14:51:58|0.56491
14:52:00|0.56459
14:52:00|0.56459
14:52:01|0.564
14:52:02|0.564
14:52:04|0.5633
14:52:04|0.5637
14:52:06|0.56378
14:52:07|0.56265
14:52:08|0.56249
14:52:08|0.56228
14:52:09|0.56226
14:52:11|0.56243
14:52:12|0.56168
14:52:13|0.56168
14:52:14|0.56189
14:52:15|0.562
14:52:15|0.56165
14:52:17|0.56176
14:52:17|0.56176
14:52:18|0.56251
14:52:20|0.56281
14:52:21|0.56281
14:52:22|0.56211
14:52:23|0.56155
14:52:24|0.56095
14:52:25|0.56083
14:52:26|0.5628
14:52:26|0.56174
14:52:28|0.56204
14:52:29|0.56204
14:52:30|0.56204
14:52:31|0.56204
14:52:32|0.56204
14:52:33|0.56204
14:52:34|0.56142
14:52:35|0.56136
14:52:36|0.56168
14:52:36|0.561
14:52:38|0.561
14:52:39|0.5607
14:52:39|0.56106
14:52:41|0.56106
14:52:41|0.56084
14:52:43|0.56106
14:52:44|0.56106
14:52:44|0.56028
14:52:45|0.56028
14:52:47|0.5604
14:52:47|0.56009
14:52:49|0.55945
14:52:50|0.55975
14:52:51|0.56213
14:52:52|0.56105
14:52:53|0.55975
14:52:54|0.56
14:52:55|0.55961
14:52:56|0.5593
14:52:56|0.55931
14:52:57|0.55931
14:52:59|0.55931
14:53:00|0.55931
14:53:01|0.55988
14:53:02|0.56016
14:53:02|0.56002
14:53:04|0.56099
14:53:05|0.561
14:53:06|0.561
14:53:08|0.56126
14:53:08|0.56126
14:53:09|0.56099
14:53:10|0.56088
14:53:11|0.56088
14:53:12|0.56128
14:53:13|0.56085
14:53:14|0.56085
14:53:16|0.56086
14:53:16|0.56085
14:53:18|0.56085
14:53:18|0.5611
14:53:20|0.5611
14:53:20|0.56023
14:53:21|0.56023
14:53:22|0.56068
14:53:23|0.56068
14:53:25|0.56079
14:53:26|0.56095
14:53:27|0.56095
14:53:28|0.56095
14:53:29|0.56095
14:53:30|0.56048
14:53:31|0.56048
14:53:32|0.56048
14:53:33|0.56099
14:53:34|0.56079
14:53:35|0.56079
14:53:36|0.56095
14:53:37|0.56095
14:53:38|0.56095
14:53:39|0.56099
14:53:40|0.56088
14:53:41|0.56078
14:53:42|0.56127
14:53:44|0.56119
14:53:44|0.56119
14:53:45|0.56119
14:53:46|0.56119
14:53:47|0.56119
14:53:48|0.56119
14:53:49|0.56116
14:53:50|0.56116
14:53:51|0.56119
14:53:52|0.56119
14:53:53|0.5618
14:53:54|0.56161
14:53:55|0.56235
14:53:56|0.56353
14:53:57|0.56367
14:53:58|0.564
14:53:59|0.56666
14:54:00|0.56669
14:54:01|0.5685
14:54:02|0.57057
14:54:03|0.57056
14:54:05|0.56911
14:54:05|0.567
14:54:07|0.56705
14:54:07|0.56657
14:54:09|0.566
14:54:09|0.56652
14:54:10|0.56523
14:54:11|0.56519
14:54:13|0.5649
14:54:13|0.5643
14:54:14|0.56443
14:54:16|0.5646
14:54:17|0.5634
14:54:17|0.5634
14:54:18|0.56369
14:54:19|0.56369
14:54:21|0.56369
14:54:21|0.56369
14:54:22|0.56427
14:54:23|0.56436
14:54:25|0.56436
14:54:26|0.56436
14:54:26|0.56428
14:54:27|0.5646
14:54:28|0.5646
14:54:30|0.5646
14:54:30|0.56479
14:54:32|0.56479
14:54:32|0.56458
14:54:33|0.56439
14:54:34|0.56431
14:54:35|0.5646
14:54:37|0.56536
14:54:37|0.56536
14:54:38|0.566
14:54:39|0.5666
14:54:40|0.5661
14:54:41|0.56596
14:54:43|0.56527
14:54:44|0.56494
14:54:45|0.56523
14:54:45|0.56547
14:54:46|0.56541
14:54:48|0.56558
14:54:49|0.56536
14:54:49|0.56536
14:54:50|0.56536
14:54:52|0.56434
14:54:52|0.56434
14:54:53|0.5685
14:54:54|0.56884
14:54:55|0.5682
14:54:57|0.56821
14:54:57|0.56856
14:54:59|0.56854
14:55:00|0.56794
14:55:01|0.5679
14:55:02|0.5679
14:55:03|0.56775
14:55:04|0.5672
14:55:05|0.56726
14:55:06|0.56713
14:55:07|0.56714
14:55:08|0.5672
14:55:09|0.56673
14:55:10|0.56687
14:55:12|0.56613
14:55:12|0.56613
14:55:13|0.56613
14:55:14|0.56613
14:55:15|0.56613
14:55:16|0.56613
14:55:17|0.56623
14:55:18|0.56623
14:55:19|0.567
14:55:21|0.567
14:55:21|0.567
14:55:22|0.56796
14:55:23|0.56796
14:55:24|0.5673
14:55:26|0.56715
14:55:26|0.5676
14:55:27|0.5676
14:55:28|0.5676
14:55:30|0.568
14:55:31|0.56806
14:55:31|0.56806
14:55:33|0.56806
14:55:34|0.56795
14:55:35|0.56789
14:55:36|0.56789
14:55:37|0.56789
14:55:37|0.56789
14:55:39|0.5673
14:55:40|0.56703
14:55:41|0.56694
14:55:41|0.56656
14:55:43|0.56668
14:55:44|0.56668
14:55:45|0.56571
14:55:46|0.56571
14:55:47|0.56586
14:55:48|0.56586
14:55:49|0.56574
14:55:50|0.56574
14:55:51|0.56574
14:55:52|0.56574
14:55:53|0.56574
14:55:54|0.5659
14:55:55|0.56624
14:55:56|0.56624
14:55:57|0.56624
14:55:57|0.56624
14:55:59|0.56624
14:56:00|0.56624
14:56:01|0.56629
14:56:02|0.56636
14:56:03|0.56636
14:56:03|0.56636
14:56:04|0.56636
14:56:06|0.56636
14:56:07|0.56636
14:56:09|0.56636
14:56:09|0.56636
14:56:10|0.56636
14:56:11|0.56575
14:56:12|0.56575
14:56:13|0.56604
14:56:15|0.56623
14:56:16|0.56623
14:56:16|0.5664
14:56:18|0.56633
14:56:19|0.56633
14:56:20|0.56857
14:56:21|0.56938
14:56:22|0.56951
14:56:23|0.56871
14:56:24|0.569
14:56:25|0.57035
14:56:26|0.57106
14:56:27|0.5703
14:56:28|0.57
14:56:29|0.57042
14:56:30|0.57042
14:56:31|0.57042
14:56:32|0.57042
14:56:33|0.57042
14:56:34|0.57042
14:56:35|0.5709
14:56:35|0.57122
14:56:37|0.57154
14:56:38|0.5718
14:56:38|0.5715
14:56:39|0.5715
14:56:41|0.57143
14:56:42|0.57143
14:56:43|0.57143
14:56:44|0.57143
14:56:45|0.57096
14:56:46|0.57096
14:56:47|0.57073
14:56:48|0.57073
14:56:49|0.57073
14:56:50|0.57073
14:56:50|0.57073
14:56:52|0.57073
14:56:53|0.57001
14:56:53|0.57043
14:56:55|0.57104
14:56:56|0.57104
14:56:57|0.57048
14:56:58|0.57143
14:56:59|0.57143
14:56:59|0.57143
14:57:01|0.57193
14:57:02|0.57196
14:57:03|0.5725
14:57:04|0.5733
14:57:05|0.57452
14:57:06|0.57581
14:57:07|0.57631
14:57:08|0.57716
14:57:10|0.57503
14:57:10|0.5748
14:57:11|0.5738
14:57:12|0.57509
14:57:13|0.5748
14:57:14|0.5748
14:57:15|0.57461
14:57:17|0.57426
14:57:18|0.57475
14:57:18|0.5748
14:57:20|0.5748
14:57:21|0.5748
14:57:22|0.57504
14:57:23|0.57504
14:57:23|0.57448
14:57:25|0.57448
14:57:25|0.57447
14:57:26|0.5749
14:57:28|0.57451
14:57:28|0.57393
14:57:30|0.57269
14:57:30|0.5727
14:57:32|0.57239
14:57:32|0.5727
14:57:34|0.5727
14:57:34|0.57375
14:57:35|0.57301
14:57:36|0.573
14:57:37|0.573
14:57:39|0.573
14:57:39|0.57343
14:57:40|0.57343
14:57:41|0.57343
14:57:42|0.57354
14:57:43|0.57354
14:57:44|0.573
14:57:45|0.573
14:57:46|0.573
14:57:47|0.573
14:57:49|0.57419
14:57:50|0.57419
14:57:51|0.57401
14:57:52|0.57457
14:57:53|0.57457
14:57:54|0.57457
14:57:55|0.57487
14:57:56|0.57485
14:57:57|0.57485
14:57:58|0.57485
14:57:59|0.57496
14:58:00|0.57496
14:58:01|0.57521
14:58:02|0.57494
14:58:03|0.57521
14:58:04|0.57393
14:58:05|0.57393
14:58:06|0.57407
14:58:07|0.57373
14:58:08|0.57309
14:58:09|0.57349
14:58:10|0.57349
14:58:11|0.57349
14:58:13|0.5735
14:58:14|0.57331
14:58:15|0.573
14:58:15|0.57328
14:58:17|0.57209
14:58:17|0.5721
14:58:18|0.5724
14:58:20|0.5724
14:58:20|0.57218
14:58:21|0.57224
14:58:23|0.57224
14:58:24|0.5723
14:58:25|0.5723
14:58:26|0.5723
14:58:27|0.5723
14:58:28|0.5712
14:58:29|0.5712
14:58:30|0.57148
14:58:30|0.57148
14:58:32|0.571
14:58:33|0.5712
14:58:34|0.5712
14:58:35|0.57088
14:58:35|0.57088
14:58:37|0.5721
14:58:38|0.57215
14:58:39|0.57215
14:58:40|0.57215
14:58:40|0.57215
14:58:42|0.57215
14:58:43|0.57215
14:58:44|0.57215
14:58:45|0.57191
14:58:46|0.57191
14:58:47|0.57191
14:58:48|0.57191
14:58:49|0.57191
14:58:49|0.57191
14:58:50|0.57191
14:58:51|0.57191
14:58:53|0.57186
14:58:53|0.57186
14:58:55|0.57183
14:58:55|0.57183
14:58:57|0.57183
14:58:57|0.5724
14:58:59|0.57254
14:58:59|0.57254
14:59:01|0.57254
14:59:02|0.57213
14:59:03|0.57213
14:59:04|0.5726
14:59:04|0.5726
14:59:06|0.57319
14:59:06|0.57319
14:59:08|0.57319
14:59:08|0.57319
14:59:09|0.57319
14:59:11|0.5724
14:59:12|0.57209
14:59:13|0.57209
14:59:14|0.57153
14:59:16|0.5721
14:59:16|0.5721
14:59:17|0.5721
14:59:18|0.57128
14:59:19|0.57089
14:59:20|0.57088
14:59:21|0.57088
14:59:22|0.57088
14:59:23|0.57088
14:59:24|0.57089
14:59:26|0.57089
14:59:26|0.57089
14:59:27|0.57089
14:59:28|0.57051
14:59:29|0.57051
14:59:31|0.57091
14:59:31|0.57089
14:59:32|0.57089
14:59:33|0.57103
14:59:35|0.57162
14:59:35|0.57162
14:59:37|0.57166
14:59:37|0.57128
14:59:39|0.57128
14:59:39|0.57128
14:59:40|0.57128
14:59:42|0.57128
14:59:42|0.57089
14:59:43|0.57089
14:59:44|0.57089
14:59:45|0.57089
14:59:46|0.57089
14:59:47|0.5709
14:59:49|0.57089
14:59:49|0.57089
14:59:50|0.57093
14:59:51|0.57093
14:59:53|0.57093
14:59:53|0.57093
14:59:54|0.57093
14:59:55|0.57093
14:59:56|0.57162
14:59:57|0.57162
14:59:58|0.57162
14:59:59|0.57162
15:00:00|0.57162
15:00:02|0.57129
15:00:02|0.57123
15:00:04|0.57159
15:00:04|0.57124
15:00:05|0.57123
15:00:06|0.57123
15:00:07|0.57201
15:00:09|0.574
15:00:10|0.57447
15:00:11|0.57399
15:00:12|0.5739
15:00:13|0.5736
15:00:13|0.57239
15:00:15|0.573
15:00:16|0.57301
15:00:17|0.57301
15:00:18|0.57301
15:00:19|0.5738
15:00:20|0.5738
15:00:21|0.57437
15:00:22|0.5748
15:00:23|0.57536
15:00:24|0.57552
15:00:25|0.57494
15:00:26|0.57494
15:00:27|0.5748
15:00:27|0.57512
15:00:29|0.57512
15:00:29|0.57488
15:00:30|0.5748
15:00:32|0.5739
15:00:33|0.57404
15:00:34|0.5745
15:00:35|0.5745
15:00:36|0.57449
15:00:37|0.5733
15:00:38|0.573
15:00:39|0.5736
15:00:40|0.5736
15:00:41|0.5736
15:00:42|0.5736
15:00:43|0.57422
15:00:44|0.57422
15:00:45|0.5748
15:00:46|0.5755
15:00:47|0.5745
15:00:48|0.5745
15:00:50|0.5745
15:00:50|0.5745
15:00:51|0.5745
15:00:52|0.5745
15:00:53|0.5745
15:00:54|0.57454
15:00:55|0.57454
15:00:56|0.57454
15:00:57|0.57454
15:00:58|0.57454
15:00:59|0.57452
15:01:00|0.57479
15:01:01|0.57479
15:01:02|0.57447
15:01:03|0.57451
15:01:05|0.57397
15:01:05|0.57374
15:01:06|0.57304
15:01:07|0.57304
15:01:08|0.57304
15:01:09|0.57374
15:01:10|0.57336
15:01:11|0.57435
15:01:13|0.57435
15:01:13|0.57474
15:01:16|0.57474
15:01:16|0.57496
15:01:18|0.57529
15:01:19|0.57576
15:01:20|0.57751
15:01:21|0.57864
15:01:22|0.57864
15:01:23|0.57864
15:01:24|0.57872
15:01:24|0.57829
15:01:26|0.57864
15:01:27|0.57827
15:01:27|0.57812
15:01:28|0.57812
15:01:29|0.57578
15:01:31|0.57657
15:01:32|0.57657
15:01:33|0.57657
15:01:34|0.57657
15:01:35|0.57657
15:01:36|0.5772
15:01:37|0.57722
15:01:38|0.57722
15:01:38|0.57743
15:01:40|0.57743
15:01:40|0.57735
15:01:42|0.57753
15:01:43|0.5775
15:01:44|0.57766
15:01:45|0.57756
15:01:46|0.57862
15:01:46|0.578
15:01:47|0.57811
15:01:48|0.5787
15:01:50|0.57804
15:01:51|0.578
15:01:52|0.578
15:01:53|0.578
15:01:54|0.5772
15:01:54|0.57751
15:01:55|0.57751
15:01:57|0.57751
15:01:58|0.57754
15:01:59|0.57754
15:02:00|0.57754
15:02:00|0.57754
15:02:02|0.57785
15:02:02|0.57838
15:02:04|0.57838
15:02:04|0.5787
15:02:06|0.5787
15:02:07|0.57919
15:02:07|0.57919
15:02:09|0.57919
15:02:10|0.5796
15:02:10|0.57961
15:02:12|0.57999
15:02:13|0.57999
15:02:15|0.5826
15:02:15|0.5978
15:02:17|0.59625
15:02:18|0.59386
15:02:19|0.59128
15:02:20|0.59072
15:02:21|0.591
15:02:22|0.59071
15:02:23|0.5929
15:02:24|0.5931
15:02:25|0.58883
15:02:26|0.59163
15:02:27|0.59102
15:02:28|0.59229
15:02:29|0.59043
15:02:30|0.58947
15:02:31|0.5892
15:02:32|0.58859
15:02:33|0.5879
15:02:34|0.58796
15:02:35|0.58731
15:02:37|0.58891
15:02:37|0.58859
15:02:38|0.58782
15:02:39|0.58619
15:02:40|0.58647
15:02:41|0.58594
15:02:42|0.58538
15:02:43|0.58538
15:02:44|0.58484
15:02:45|0.58559
15:02:46|0.58679
15:02:47|0.58755
15:02:48|0.58859
15:02:49|0.58891
15:02:50|0.58891
15:02:51|0.5886
15:02:52|0.5868
15:02:53|0.5874
15:02:54|0.5874
15:02:55|0.5871
15:02:56|0.58634
15:02:57|0.58801
15:02:58|0.58803
15:02:59|0.58911
15:03:00|0.5886
15:03:02|0.5886
15:03:02|0.58835
15:03:03|0.5876
15:03:04|0.5883
15:03:05|0.5868
15:03:07|0.58649
15:03:07|0.58679
15:03:08|0.58679
15:03:09|0.5858
15:03:10|0.58555
15:03:11|0.58507
15:03:12|0.58564
15:03:13|0.58588
15:03:14|0.58526
15:03:16|0.5862
15:03:16|0.5868
15:03:18|0.58595
15:03:18|0.58672
15:03:20|0.5868
15:03:20|0.58615
15:03:22|0.5856
15:03:23|0.5859
15:03:24|0.5859
15:03:24|0.58519
15:03:25|0.58579
15:03:26|0.5865
15:03:28|0.58424
15:03:29|0.58403
15:03:29|0.58407
15:03:31|0.58408
15:03:32|0.58468
15:03:33|0.58468
15:03:34|0.58558
15:03:35|0.5874
15:03:36|0.589
15:03:37|0.58934
15:03:38|0.58934
15:03:39|0.58858
15:03:40|0.58915
15:03:41|0.58913
15:03:42|0.58953
15:03:43|0.5901
15:03:44|0.59001
15:03:45|0.59035
15:03:46|0.5886
15:03:47|0.5886
15:03:48|0.5865
15:03:49|0.5868
15:03:50|0.58743
15:03:51|0.5871
15:03:52|0.5868
15:03:53|0.58599
15:03:54|0.58708
15:03:55|0.58888
15:03:56|0.58827
15:03:57|0.58851
15:03:58|0.5886
15:03:59|0.58756
15:04:00|0.58679
15:04:01|0.58679
15:04:02|0.58571
15:04:03|0.58515
15:04:04|0.5847
15:04:05|0.5847
15:04:06|0.58714
15:04:07|0.5868
15:04:08|0.58646
15:04:09|0.58521
15:04:10|0.58501
15:04:12|0.58578
15:04:12|0.58647
15:04:13|0.58647
15:04:15|0.58608
15:04:16|0.5851
15:04:16|0.5851
15:04:18|0.584
15:04:19|0.58393
15:04:20|0.58486
15:04:21|0.58444
15:04:22|0.5853
15:04:23|0.5853
15:04:24|0.5853
15:04:25|0.5853
15:04:27|0.5862
15:04:27|0.58573
15:04:28|0.58614
15:04:29|0.5862
15:04:30|0.5879
15:04:31|0.58829
15:04:32|0.5883
15:04:33|0.58873
15:04:34|0.5889
15:04:35|0.58754
15:04:36|0.58621
15:04:37|0.58648
15:04:38|0.58742
15:04:39|0.58725
15:04:40|0.58673
15:04:41|0.58889
15:04:42|0.58861
15:04:43|0.58752
15:04:44|0.58752
15:04:45|0.59009
15:04:46|0.58981
15:04:47|0.58956
15:04:49|0.58871
15:04:49|0.58956
15:04:51|0.59046
15:04:52|0.59231
15:04:52|0.5934
15:04:54|0.5925
15:04:55|0.59236
15:04:55|0.5925
15:04:56|0.59217
15:04:58|0.5904
15:04:59|0.58983
15:04:59|0.59025
15:05:00|0.59065
15:05:01|0.59196
15:05:02|0.59175
15:05:04|0.59232
15:05:04|0.59303
15:05:06|0.59383
15:05:07|0.59388
15:05:08|0.5939
15:05:08|0.59477
15:05:09|0.59381
15:05:10|0.5931
15:05:11|0.59331
15:05:12|0.5926
15:05:13|0.59324
15:05:15|0.59276
15:05:15|0.5934
15:05:17|0.59548
15:05:17|0.5961
15:05:19|0.59546
15:05:20|0.5984
15:05:21|0.59858
15:05:22|0.59889
15:05:23|0.59748
15:05:24|0.59806
15:05:25|0.59789
15:05:26|0.59813
15:05:27|0.59713
15:05:28|0.59801
15:05:29|0.59801
15:05:31|0.5985
15:05:31|0.59697
15:05:32|0.5964
15:05:33|0.59609
15:05:34|0.59575
15:05:36|0.59679
15:05:36|0.5959
15:05:37|0.5973
15:05:38|0.596
15:05:39|0.59659
15:05:40|0.59659
15:05:41|0.59651
15:05:42|0.59651
15:05:43|0.5961
15:05:44|0.59642
15:05:45|0.59801
15:05:46|0.60174
15:05:47|0.60033
15:05:48|0.59747
15:05:49|0.5964
15:05:50|0.59482
15:05:51|0.59733
15:05:52|0.59733
15:05:53|0.59639
15:05:54|0.59428
15:05:55|0.59335
15:05:56|0.59379
15:05:57|0.59397
15:05:58|0.59415
15:05:59|0.5937
15:06:00|0.59264
15:06:01|0.59265
15:06:02|0.59381
15:06:03|0.59418
15:06:04|0.59502
15:06:05|0.59577
15:06:06|0.59571
15:06:07|0.59516
15:06:08|0.59485
15:06:09|0.59489
15:06:11|0.5934
15:06:11|0.59321
15:06:12|0.59278
15:06:14|0.59294
15:06:14|0.5934
15:06:16|0.59435
15:06:16|0.59459
15:06:18|0.59484
15:06:19|0.59436
15:06:20|0.59417
15:06:21|0.59356
15:06:22|0.59362
15:06:23|0.59317
15:06:24|0.59341
15:06:25|0.59441
15:06:26|0.59414
15:06:27|0.59336
15:06:28|0.59264
15:06:29|0.59266
15:06:30|0.59266
15:06:31|0.59263
15:06:32|0.59276
15:06:33|0.59287
15:06:34|0.59263
15:06:35|0.59265
15:06:37|0.59348
15:06:38|0.59264
15:06:39|0.59315
15:06:39|0.59337
15:06:40|0.59292
15:06:41|0.59303
15:06:42|0.59263
15:06:44|0.59263
15:06:44|0.59263
15:06:45|0.59263
15:06:46|0.59263
15:06:47|0.59263
15:06:49|0.59263
15:06:49|0.59264
15:06:51|0.59237
15:06:52|0.59261
15:06:53|0.59261
15:06:53|0.59244
15:06:55|0.59263
15:06:56|0.59263
15:06:56|0.59332
15:06:58|0.59412
15:06:59|0.59393
15:06:59|0.59418
15:07:00|0.59477
15:07:02|0.59416
15:07:03|0.59416
15:07:03|0.59399
15:07:05|0.59399
15:07:06|0.59427
15:07:07|0.59417
15:07:07|0.59408
15:07:08|0.59355
15:07:10|0.59332
15:07:11|0.59333
15:07:11|0.59333
15:07:13|0.59224
15:07:13|0.59225
15:07:15|0.59219
15:07:16|0.5922
15:07:17|0.59197
15:07:18|0.59065
15:07:19|0.59066
15:07:20|0.59092
15:07:21|0.59065
15:07:23|0.58956
15:07:23|0.58956
15:07:24|0.59
15:07:25|0.59055
15:07:26|0.5911
15:07:28|0.5906
15:07:29|0.5906
15:07:29|0.59085
15:07:31|0.59066
15:07:31|0.59004
15:07:32|0.5902
15:07:33|0.59027
15:07:35|0.59094
15:07:36|0.59106
15:07:37|0.59098
15:07:37|0.59107
15:07:38|0.59378
15:07:39|0.59289
15:07:40|0.59322
15:07:41|0.5928
15:07:42|0.5927
15:07:43|0.59226
15:07:44|0.59203
15:07:45|0.59217
15:07:46|0.5925
15:07:48|0.5925
15:07:48|0.59259
15:07:49|0.5925
15:07:50|0.59149
15:07:52|0.59111
15:07:53|0.591
15:07:54|0.59129
15:07:55|0.5922
15:07:56|0.59162
15:07:56|0.5922
15:07:58|0.5922
15:07:59|0.59171
15:08:00|0.59171
15:08:00|0.5922
15:08:01|0.59311
15:08:03|0.59283
15:08:04|0.59231
15:08:05|0.5931
15:08:06|0.59253
15:08:07|0.59283
15:08:08|0.5931
15:08:09|0.59351
15:08:10|0.59375
15:08:11|0.59361
15:08:12|0.59366
15:08:13|0.59366
15:08:14|0.59276
15:08:15|0.59274
15:08:16|0.59256
15:08:17|0.59308
15:08:18|0.59289
15:08:19|0.59339
15:08:21|0.5934
15:08:22|0.59309
15:08:23|0.59312
15:08:24|0.59312
15:08:25|0.59312
15:08:26|0.59312
15:08:26|0.59259
15:08:27|0.5918
15:08:29|0.59228
15:08:30|0.59174
15:08:31|0.59077
15:08:31|0.591
15:08:33|0.59099
15:08:34|0.59143
15:08:35|0.59137
15:08:36|0.59108
15:08:37|0.59102
15:08:38|0.59102
15:08:38|0.59101
15:08:39|0.59104
15:08:41|0.59104
15:08:42|0.59101
15:08:43|0.59102
15:08:44|0.59104
15:08:45|0.59052
15:08:45|0.58997
15:08:47|0.5901
15:08:48|0.58982
15:08:48|0.59011
15:08:50|0.58983
15:08:51|0.58929
15:08:52|0.58979
15:08:53|0.58983
15:08:54|0.58991
15:08:54|0.5901
15:08:56|0.59046
15:08:56|0.59156
15:08:58|0.59156
15:08:59|0.59221
15:08:59|0.5922
15:09:00|0.59266
15:09:02|0.59358
15:09:03|0.59311
15:09:04|0.59337
15:09:05|0.59343
15:09:06|0.59302
15:09:06|0.59201
15:09:08|0.5924
15:09:09|0.5924
15:09:10|0.59217
15:09:11|0.59216
15:09:12|0.59155
15:09:13|0.59027
15:09:14|0.59092
15:09:15|0.59098
15:09:15|0.59141
15:09:17|0.59087
15:09:17|0.59034
15:09:19|0.58956
15:09:20|0.59
15:09:21|0.59034
15:09:22|0.59045
15:09:23|0.59041
15:09:24|0.59044
15:09:25|0.59076
15:09:26|0.59082
15:09:27|0.59033
15:09:28|0.59213
15:09:30|0.5922
15:09:30|0.59346
15:09:31|0.5928
15:09:32|0.5931
15:09:33|0.5924
15:09:35|0.59258
15:09:36|0.59264
15:09:37|0.5919
15:09:38|0.5919
15:09:39|0.59228
15:09:40|0.59228
15:09:40|0.5925
15:09:42|0.59197
15:09:42|0.59152
15:09:43|0.59152
15:09:45|0.59098
15:09:45|0.59036
15:09:46|0.59095
15:09:47|0.59095
15:09:48|0.59197
15:09:49|0.59197
15:09:50|0.59165
15:09:51|0.591
15:09:53|0.59096
15:09:53|0.59096
15:09:54|0.5912
15:09:56|0.59095
15:09:56|0.59095
15:09:57|0.59095
15:09:59|0.59109
15:09:59|0.59099
15:10:01|0.59107
15:10:02|0.59116
15:10:03|0.59034
15:10:03|0.59034
15:10:05|0.59033
15:10:06|0.59033
15:10:07|0.59034
15:10:08|0.59073
15:10:09|0.59073
15:10:09|0.59073
15:10:10|0.59073
15:10:11|0.59092
15:10:13|0.59053
15:10:14|0.59053
15:10:15|0.59053
15:10:15|0.59053
15:10:17|0.59053
15:10:18|0.59024
15:10:19|0.58973
15:10:19|0.58973
15:10:20|0.58973
15:10:22|0.58996
15:10:24|0.58954
15:10:24|0.58925
15:10:25|0.58895
15:10:26|0.58896
15:10:28|0.59034
15:10:28|0.59034
15:10:30|0.59096
15:10:31|0.59096
15:10:32|0.59135
15:10:33|0.59196
15:10:34|0.58957
15:10:34|0.58883
15:10:36|0.5891
15:10:36|0.58946
15:10:38|0.58949
15:10:39|0.58915
15:10:40|0.5892
15:10:41|0.58935
15:10:42|0.58942
15:10:42|0.58989
15:10:43|0.59065
15:10:45|0.5906
15:10:45|0.59088
15:10:47|0.59105
15:10:48|0.59105
15:10:49|0.59105
15:10:50|0.59081
15:10:50|0.59088
15:10:51|0.59039
15:10:53|0.59075
15:10:53|0.59075
15:10:55|0.59088
15:10:56|0.59108
15:10:57|0.59108
15:10:58|0.59108
15:10:59|0.59108
15:11:00|0.59108
15:11:00|0.59108
15:11:02|0.59108
15:11:03|0.59071
15:11:04|0.59071
15:11:05|0.58994
15:11:06|0.58928
15:11:07|0.58934
15:11:08|0.58906
15:11:09|0.58908
15:11:10|0.58877
15:11:11|0.58919
15:11:12|0.58918
15:11:13|0.58959
15:11:14|0.58951
15:11:15|0.58955
15:11:16|0.58981
15:11:17|0.5898
15:11:18|0.59014
15:11:19|0.59014
15:11:20|0.59099
15:11:21|0.59156
15:11:23|0.59154
15:11:24|0.59196
15:11:25|0.59284
15:11:26|0.59266
15:11:27|0.59382
15:11:28|0.59341
15:11:28|0.59281
15:11:29|0.59281
15:11:30|0.5931
15:11:31|0.59266
15:11:32|0.59266
15:11:34|0.59297
15:11:34|0.5927
15:11:35|0.59281
15:11:36|0.59281
15:11:37|0.59281
15:11:38|0.59266
15:11:39|0.59165
15:11:40|0.59165
15:11:42|0.5927
15:11:42|0.5927
15:11:44|0.5927
15:11:44|0.5927
15:11:46|0.5927
15:11:46|0.59254
15:11:47|0.59293
15:11:49|0.5931
15:11:49|0.59333
15:11:50|0.59334
15:11:51|0.5935
15:11:53|0.5935
15:11:53|0.59294
15:11:55|0.59274
15:11:55|0.59222
15:11:56|0.59222
15:11:57|0.59222
15:11:58|0.59239
15:11:59|0.59239
15:12:01|0.59239
15:12:01|0.5925
15:12:02|0.59242
15:12:04|0.59264
15:12:04|0.59268
15:12:05|0.59268
15:12:06|0.59268
15:12:07|0.59268
15:12:08|0.59247
15:12:10|0.59247
15:12:10|0.59191
15:12:11|0.59208
15:12:12|0.59268
15:12:13|0.5925
15:12:14|0.59278
15:12:15|0.59205
15:12:16|0.59225
15:12:17|0.59225
15:12:18|0.59261
15:12:19|0.59236
15:12:20|0.59101
15:12:22|0.59162
15:12:22|0.59162
15:12:24|0.5916
15:12:26|0.59167
15:12:27|0.59189
15:12:28|0.59211
15:12:29|0.59105
15:12:30|0.59158
15:12:31|0.59136
15:12:31|0.5913
15:12:33|0.59085
15:12:34|0.59066
15:12:35|0.59033
15:12:36|0.59001
15:12:37|0.59003
15:12:38|0.59052
15:12:40|0.59047
15:12:40|0.5911
15:12:41|0.59052
15:12:42|0.59052
15:12:43|0.5911
15:12:44|0.59112
15:12:45|0.59156
15:12:46|0.59138
15:12:47|0.59182
15:12:48|0.59272
15:12:49|0.5928
15:12:50|0.59163
15:12:51|0.59175
15:12:52|0.59175
15:12:53|0.59195
15:12:54|0.59196
15:12:55|0.59222
15:12:56|0.59228
15:12:57|0.59299
15:12:58|0.59299
15:12:59|0.59266
15:13:00|0.59309
15:13:01|0.59309
15:13:02|0.59242
15:13:03|0.5926
15:13:04|0.59237
15:13:05|0.59243
15:13:06|0.59286
15:13:07|0.59286
15:13:08|0.59307
15:13:09|0.59315
15:13:10|0.5938
15:13:11|0.5938
15:13:12|0.59457
15:13:13|0.5943
15:13:14|0.59447
15:13:15|0.59424
15:13:16|0.59429
15:13:17|0.59411
15:13:18|0.59395
15:13:19|0.5943
15:13:20|0.59378
15:13:21|0.59378
15:13:22|0.59378
15:13:23|0.59304
15:13:25|0.59261
15:13:25|0.59261
15:13:27|0.59288
15:13:27|0.59288
15:13:29|0.59288
15:13:30|0.59307
15:13:30|0.59261
15:13:31|0.59223
15:13:32|0.59246
15:13:34|0.592
15:13:35|0.592
15:13:36|0.59163
15:13:37|0.59163
15:13:37|0.59163
15:13:39|0.59163
15:13:39|0.59163
15:13:41|0.59163
15:13:42|0.59163
15:13:43|0.59278
15:13:44|0.59278
15:13:44|0.59336
15:13:46|0.59336
15:13:47|0.593
15:13:48|0.59222
15:13:49|0.59222
15:13:50|0.59222
15:13:51|0.59222
15:13:52|0.5922
15:13:53|0.59273
15:13:54|0.59266
15:13:55|0.593
15:13:56|0.593
15:13:57|0.593
15:13:58|0.593
15:13:59|0.593
15:14:00|0.59242
15:14:01|0.5925
15:14:02|0.5925
15:14:03|0.5925
15:14:04|0.59246
15:14:05|0.59246
15:14:06|0.59246
15:14:07|0.59163
15:14:08|0.59163
15:14:09|0.59122
15:14:10|0.59134
15:14:11|0.59134
15:14:12|0.59134
15:14:13|0.59168
15:14:14|0.59178
15:14:15|0.59226
15:14:16|0.59207
15:14:17|0.59366
15:14:18|0.5931
15:14:19|0.59347
15:14:20|0.5931
15:14:21|0.59366
15:14:22|0.59488
15:14:23|0.59402
15:14:24|0.59319
15:14:25|0.59299
15:14:27|0.59368
15:14:28|0.59329
15:14:29|0.59329
15:14:30|0.59378
15:14:31|0.59278
15:14:31|0.59354
15:14:33|0.59344
15:14:34|0.59344
15:14:35|0.59344
15:14:36|0.59344
15:14:37|0.59301
15:14:38|0.59268
15:14:39|0.59268
15:14:40|0.59156
15:14:41|0.59218
15:14:42|0.5924
15:14:43|0.59245
15:14:44|0.59246
15:14:45|0.59246
15:14:46|0.59246
15:14:47|0.59246
15:14:48|0.59218
15:14:49|0.59218
15:14:49|0.59239
15:14:51|0.59239
15:14:52|0.59189
15:14:52|0.59189
15:14:54|0.59203
15:14:54|0.59189
15:14:55|0.59189
15:14:57|0.59192
15:14:58|0.59192
15:14:59|0.59192
15:15:00|0.59166
15:15:01|0.59166
15:15:02|0.5921
15:15:03|0.5921
15:15:04|0.59153
15:15:05|0.59207
15:15:06|0.59246
15:15:07|0.5925
15:15:08|0.59261
15:15:09|0.59234
15:15:10|0.5925
15:15:11|0.59274
15:15:12|0.59339
15:15:13|0.59295
15:15:14|0.59251
15:15:15|0.59265
15:15:16|0.59254
15:15:17|0.59154
15:15:18|0.59231
15:15:19|0.59217
15:15:20|0.59154
15:15:21|0.59123
15:15:22|0.59198
15:15:23|0.59161
15:15:24|0.5919
15:15:25|0.5924
15:15:26|0.59301
15:15:27|0.59294
15:15:29|0.593
15:15:30|0.59299
15:15:30|0.59299
15:15:32|0.59444
15:15:33|0.5942
15:15:34|0.59597
15:15:34|0.59824
15:15:36|0.5994
15:15:37|0.59721
15:15:38|0.59791
15:15:38|0.59967
15:15:40|0.59916
15:15:41|0.59998
15:15:42|0.59849
15:15:43|0.59907
15:15:43|0.59941
15:15:45|0.59907
15:15:45|0.59998
15:15:47|0.59998
15:15:48|0.60135
15:15:49|0.60214
15:15:50|0.60829
15:15:51|0.61015
15:15:52|0.6096
15:15:53|0.61235
15:15:54|0.61199
15:15:55|0.60433
15:15:55|0.6093
15:15:57|0.61105
15:15:58|0.6144
15:15:58|0.61016
15:15:59|0.6104
15:16:01|0.6123
15:16:02|0.61289
15:16:02|0.60871
15:16:04|0.60781
15:16:05|0.60865
15:16:06|0.6075
15:16:06|0.60725
15:16:08|0.6072
15:16:09|0.60854
15:16:10|0.60721
15:16:11|0.6087
15:16:12|0.60912
15:16:13|0.6087
15:16:14|0.60846
15:16:15|0.60902
15:16:16|0.60975
15:16:17|0.60889
15:16:17|0.60809
15:16:19|0.60805
15:16:20|0.60836
15:16:21|0.6078
15:16:22|0.60893
15:16:23|0.60844
15:16:24|0.6084
15:16:25|0.60861
15:16:26|0.60852
15:16:27|0.60751
15:16:28|0.60687
15:16:29|0.605
15:16:30|0.6066
15:16:31|0.60539
15:16:32|0.60687
15:16:33|0.6061
15:16:35|0.60492
15:16:35|0.60558
15:16:36|0.60356
15:16:37|0.60549
15:16:38|0.6055
15:16:39|0.60679
15:16:40|0.6066
15:16:41|0.60641
15:16:42|0.60638
15:16:43|0.60689
15:16:44|0.60689
15:16:46|0.60652
15:16:46|0.60419
15:16:47|0.60312
15:16:48|0.6032
15:16:49|0.6057
15:16:51|0.60575
15:16:51|0.60593
15:16:52|0.6061
15:16:53|0.60617
15:16:54|0.60625
15:16:55|0.60584
15:16:56|0.60575
15:16:57|0.60604
15:16:58|0.606
15:16:59|0.60551
15:17:00|0.60551
15:17:01|0.6054
15:17:02|0.6054
15:17:03|0.60548
15:17:04|0.60548
15:17:05|0.60624
15:17:06|0.60585
15:17:07|0.6054
15:17:08|0.60563
15:17:09|0.6051
15:17:10|0.60559
15:17:11|0.60523
15:17:12|0.60565
15:17:13|0.60557
15:17:14|0.60565
15:17:15|0.60625
15:17:16|0.60694
15:17:17|0.60694
15:17:18|0.60744
15:17:19|0.60744
15:17:20|0.607
15:17:21|0.60815
15:17:22|0.6111
15:17:24|0.6117
15:17:24|0.61149
15:17:25|0.60865
15:17:26|0.61033
15:17:27|0.60854
15:17:29|0.6096
15:17:30|0.61228
15:17:31|0.61144
15:17:32|0.60941
15:17:33|0.60987
15:17:35|0.61014
15:17:35|0.61116
15:17:36|0.61219
15:17:37|0.61251
15:17:38|0.61209
15:17:39|0.6121
15:17:40|0.61196
15:17:41|0.6121
15:17:42|0.61281
15:17:43|0.6129
15:17:44|0.6121
15:17:45|0.61259
15:17:46|0.61179
15:17:47|0.6111
15:17:48|0.6099
15:17:49|0.6105
15:17:50|0.61103
15:17:51|0.60817
15:17:52|0.6084
15:17:53|0.60849
15:17:54|0.6084
15:17:55|0.60841
15:17:56|0.60863
15:17:57|0.60899
15:17:58|0.60907
15:17:59|0.6099
15:18:00|0.60842
15:18:02|0.6087
15:18:02|0.61025
15:18:04|0.6096
15:18:04|0.61118
15:18:05|0.61035
15:18:07|0.61203
15:18:07|0.61259
15:18:08|0.6134
15:18:09|0.61363
15:18:10|0.61258
15:18:12|0.61016
15:18:13|0.6102
15:18:14|0.6096
15:18:15|0.60891
15:18:16|0.60863
15:18:17|0.60845
15:18:18|0.6087
15:18:19|0.6093
15:18:19|0.6093
15:18:21|0.6091
15:18:21|0.6096
15:18:23|0.60899
15:18:24|0.60863
15:18:25|0.60902
15:18:26|0.60938
15:18:27|0.60932
15:18:28|0.6096
15:18:29|0.60911
15:18:30|0.6093
15:18:32|0.61001
15:18:32|0.6108
15:18:34|0.61023
15:18:34|0.60938
15:18:36|0.61018
15:18:37|0.61045
15:18:37|0.6108
15:18:38|0.61139
15:18:39|0.61143
15:18:41|0.61037
15:18:41|0.61056
15:18:43|0.6105
15:18:44|0.6101
15:18:44|0.60991
15:18:46|0.60932
15:18:46|0.609
15:18:47|0.6088
15:18:49|0.60847
15:18:49|0.60816
15:18:51|0.60812
15:18:51|0.60761
15:18:52|0.60764
15:18:53|0.6071
15:18:55|0.60682
15:18:55|0.60716
15:18:56|0.60682
15:18:58|0.6075
15:18:58|0.6075
15:19:00|0.6075
15:19:00|0.60709
15:19:02|0.60616
15:19:02|0.60709
15:19:04|0.60735
15:19:05|0.6075
15:19:06|0.60713
15:19:07|0.6077
15:19:08|0.60825
15:19:08|0.6093
15:19:10|0.6093
15:19:11|0.60894
15:19:11|0.60855
15:19:12|0.60939
15:19:14|0.61021
15:19:15|0.61015
15:19:15|0.60835
15:19:17|0.60804
15:19:18|0.60861
15:19:18|0.60912
15:19:20|0.60979
15:19:21|0.60933
15:19:22|0.60835
15:19:23|0.60835
15:19:24|0.609
15:19:25|0.60873
15:19:26|0.6081
15:19:27|0.6078
15:19:29|0.60852
15:19:29|0.60794
15:19:30|0.60794
15:19:32|0.60841
15:19:33|0.60805
15:19:34|0.60793
15:19:35|0.60762
15:19:36|0.60791
15:19:37|0.60771
15:19:38|0.6082
15:19:39|0.60868
15:19:40|0.60932
15:19:41|0.60932
15:19:42|0.60897
15:19:43|0.60821
15:19:44|0.60879
15:19:45|0.60861
15:19:46|0.60858
15:19:47|0.60858
15:19:48|0.60804
15:19:49|0.60807
15:19:50|0.60816
15:19:51|0.60884
15:19:52|0.6087
15:19:54|0.6087
15:19:54|0.6087
15:19:55|0.60858
15:19:56|0.60707
15:19:57|0.60734
15:19:59|0.60739
15:19:59|0.60775
15:20:00|0.60689
15:20:01|0.6069
15:20:02|0.60726
15:20:03|0.608
15:20:04|0.60826
15:20:05|0.60751
15:20:06|0.60743
15:20:08|0.60732
15:20:08|0.60526
15:20:10|0.60542
15:20:10|0.60557
15:20:11|0.60554
15:20:12|0.60554
15:20:13|0.60578
15:20:15|0.60594
15:20:15|0.60533
15:20:16|0.60508
15:20:17|0.60365
15:20:19|0.6041
15:20:19|0.60418
15:20:20|0.6054
15:20:22|0.6054
15:20:22|0.6042
15:20:23|0.60423
15:20:24|0.60469
15:20:26|0.60503
15:20:26|0.60535
15:20:27|0.60525
15:20:28|0.6057
15:20:29|0.60587
15:20:30|0.60596
15:20:31|0.60545
15:20:33|0.605
15:20:33|0.605
15:20:35|0.605
15:20:36|0.6051
15:20:37|0.6051
15:20:38|0.605
15:20:38|0.60544
15:20:40|0.60562
15:20:41|0.60567
15:20:42|0.60507
15:20:43|0.60661
15:20:44|0.6063
15:20:45|0.60718
15:20:45|0.60706
15:20:47|0.60732
15:20:48|0.6087
15:20:49|0.60865
15:20:50|0.60882
15:20:51|0.6088
15:20:52|0.6088
15:20:53|0.60877
15:20:54|0.61069
15:20:55|0.61145
15:20:56|0.61117
15:20:56|0.61051
15:20:57|0.60851
15:20:59|0.609
15:21:00|0.60749
15:21:00|0.60692
15:21:02|0.60634
15:21:03|0.60624
15:21:04|0.60594
15:21:05|0.6064
15:21:05|0.60655
15:21:07|0.60479
15:21:08|0.60467
15:21:09|0.6045
15:21:10|0.60627
15:21:11|0.60529
15:21:12|0.60507
15:21:13|0.6042
15:21:14|0.60461
15:21:15|0.60428
15:21:16|0.60463
15:21:17|0.60421
15:21:18|0.6038
15:21:19|0.6042
15:21:20|0.60451
15:21:21|0.6033
15:21:22|0.60347
15:21:23|0.60331
15:21:24|0.60401
15:21:25|0.60375
15:21:26|0.6048
15:21:27|0.6045
15:21:28|0.6041
15:21:29|0.60278
15:21:30|0.60316
15:21:31|0.60321
15:21:32|0.60408
15:21:34|0.60408
15:21:35|0.60375
15:21:36|0.60407
15:21:37|0.60451
15:21:38|0.60404
15:21:39|0.60411
15:21:40|0.60382
15:21:41|0.60387
15:21:42|0.60314
15:21:43|0.6031
15:21:44|0.6022
15:21:45|0.60261
15:21:46|0.60197
15:21:47|0.6005
15:21:48|0.60003
15:21:49|0.60061
15:21:50|0.60112
15:21:52|0.6006
15:21:52|0.60113
15:21:53|0.60124
15:21:54|0.6024
15:21:55|0.60247
15:21:56|0.60247
15:21:57|0.60244
15:21:58|0.60177
15:21:59|0.60137
15:22:00|0.60098
15:22:02|0.60098
15:22:02|0.60098
15:22:03|0.60096
15:22:04|0.6013
15:22:05|0.60207
15:22:06|0.60202
15:22:07|0.60244
15:22:08|0.60367
15:22:09|0.60367
15:22:10|0.60336
15:22:11|0.60378
15:22:12|0.60378
15:22:13|0.60382
15:22:14|0.60331
15:22:15|0.60378
15:22:16|0.6043
15:22:18|0.6043
15:22:18|0.6043
15:22:19|0.6043
15:22:20|0.6043
15:22:21|0.60429
15:22:22|0.60419
15:22:23|0.60418
15:22:24|0.60404
15:22:25|0.60404
15:22:26|0.60384
15:22:27|0.60384
15:22:28|0.60384
15:22:29|0.60384
15:22:30|0.6038
15:22:31|0.6031
15:22:32|0.60295
15:22:34|0.60324
15:22:35|0.60324
15:22:35|0.60324
15:22:37|0.6036
15:22:38|0.60377
15:22:39|0.604
15:22:40|0.604
15:22:41|0.60345
15:22:42|0.60345
15:22:43|0.60345
15:22:44|0.60473
15:22:45|0.60398
15:22:46|0.60398
15:22:47|0.60408
15:22:48|0.60443
15:22:49|0.60443
15:22:50|0.60443
15:22:51|0.60414
15:22:52|0.60419
15:22:53|0.60353
15:22:54|0.60353
15:22:55|0.6021
15:22:56|0.60183
15:22:57|0.60183
15:22:58|0.602
15:22:59|0.602
15:23:00|0.60114
15:23:01|0.60056
15:23:02|0.60072
15:23:03|0.60057
15:23:04|0.6009
15:23:05|0.60176
15:23:06|0.6018
15:23:07|0.60183
15:23:08|0.60183
15:23:09|0.60227
15:23:10|0.60227
15:23:11|0.60242
15:23:12|0.60263
15:23:13|0.60282
15:23:14|0.60282
15:23:15|0.60301
15:23:16|0.60255
15:23:17|0.60326
15:23:18|0.60307
15:23:19|0.60307
15:23:20|0.60326
15:23:21|0.60326
15:23:22|0.60326
15:23:23|0.60275
15:23:24|0.60291
15:23:25|0.60278
15:23:26|0.60312
15:23:27|0.60312
15:23:28|0.60269
15:23:29|0.60214
15:23:30|0.60255
15:23:31|0.60255
15:23:32|0.602
15:23:33|0.6024
15:23:34|0.6027
15:23:35|0.6027
15:23:36|0.60276
15:23:38|0.60344
15:23:38|0.60344
15:23:39|0.60343
15:23:40|0.60389
15:23:41|0.60389
15:23:43|0.60389
15:23:44|0.60389
15:23:44|0.604
15:23:45|0.60429
15:23:46|0.60406
15:23:47|0.60392
15:23:48|0.60402
15:23:50|0.60393
15:23:50|0.60393
15:23:51|0.60401
15:23:53|0.6043
15:23:54|0.60428
15:23:55|0.60405
15:23:56|0.60405
15:23:56|0.60296
15:23:57|0.6025
15:23:59|0.60246
15:24:00|0.60246
15:24:01|0.60273
15:24:01|0.60246
15:24:03|0.60349
15:24:03|0.60247
15:24:04|0.60229
15:24:05|0.602
15:24:07|0.60151
15:24:08|0.60128
15:24:08|0.60067
15:24:09|0.60007
15:24:10|0.60134
15:24:11|0.60134
15:24:12|0.60116
15:24:14|0.60122
15:24:15|0.60122
15:24:16|0.60122
15:24:16|0.60202
15:24:17|0.60135
15:24:18|0.60168
15:24:20|0.60134
15:24:20|0.60187
15:24:21|0.60187
15:24:23|0.60171
15:24:24|0.60209
15:24:24|0.60187
15:24:25|0.60184
15:24:27|0.60184
15:24:27|0.60184
15:24:29|0.60134
15:24:30|0.60073
15:24:31|0.60089
15:24:31|0.60089
15:24:33|0.60088
15:24:33|0.60079
15:24:34|0.60024
15:24:36|0.59968
15:24:37|0.5995
15:24:38|0.60026
15:24:39|0.60079
15:24:40|0.60079
15:24:41|0.60151
15:24:42|0.602
15:24:43|0.60281
15:24:44|0.60274
15:24:45|0.60299
15:24:46|0.6027
15:24:48|0.6037
15:24:48|0.6048
15:24:50|0.60541
15:24:50|0.60501
15:24:51|0.60551
15:24:52|0.60492
15:24:53|0.60359
15:24:54|0.60209
15:24:55|0.60209
15:24:56|0.6018
15:24:57|0.6018
15:24:58|0.6018
15:24:59|0.6018
15:25:00|0.6018
15:25:01|0.60395
15:25:03|0.60369
15:25:04|0.60309
15:25:05|0.60309
15:25:05|0.60309
15:25:07|0.60405
15:25:08|0.6045
15:25:09|0.60427
15:25:09|0.60427
15:25:11|0.6045
15:25:11|0.60408
15:25:12|0.60362
15:25:13|0.60443
15:25:14|0.6045
15:25:15|0.6045
15:25:16|0.6045
15:25:18|0.6045
15:25:19|0.60485
15:25:19|0.6063
15:25:21|0.60791
15:25:22|0.60761
15:25:22|0.6063
15:25:23|0.60692
15:25:24|0.6057
15:25:26|0.60455
15:25:26|0.6054
15:25:27|0.60619
15:25:28|0.60691
15:25:30|0.6066
15:25:31|0.6066
15:25:32|0.607
15:25:33|0.60515
15:25:33|0.61084
15:25:34|0.6096
15:25:36|0.60997
15:25:37|0.60993
15:25:38|0.6102
15:25:39|0.6099
15:25:40|0.60824
15:25:41|0.6078
15:25:42|0.6072
15:25:43|0.60752
15:25:44|0.60735
15:25:45|0.6072
15:25:46|0.60745
15:25:47|0.60745
15:25:48|0.60745
15:25:49|0.60799
15:25:50|0.60799
15:25:51|0.6079
15:25:52|0.60806
15:25:53|0.60846
15:25:54|0.60846
15:25:55|0.60726
15:25:57|0.60771
15:25:57|0.6078
15:25:58|0.6079
15:26:00|0.6072
15:26:00|0.60671
15:26:01|0.60682
15:26:02|0.60682
15:26:03|0.60682
15:26:04|0.60667
15:26:05|0.60665
15:26:06|0.60664
15:26:07|0.60602
15:26:08|0.60602
15:26:09|0.60602
15:26:10|0.60602
15:26:11|0.6057
15:26:12|0.6054
15:26:13|0.60495
15:26:14|0.60468
15:26:15|0.60436
15:26:16|0.60436
15:26:17|0.60417
15:26:18|0.60417
15:26:19|0.6045
15:26:20|0.604
15:26:21|0.604
15:26:22|0.60356
15:26:23|0.60369
15:26:24|0.60369
15:26:25|0.60323
15:26:26|0.603
15:26:27|0.6018
15:26:28|0.6023
15:26:29|0.603
15:26:30|0.60249
15:26:31|0.60249
15:26:32|0.60351
15:26:33|0.60282
15:26:34|0.60303
15:26:35|0.6021
15:26:37|0.603
15:26:38|0.60303
15:26:38|0.60303
15:26:40|0.60277
15:26:41|0.60277
15:26:42|0.60304
15:26:43|0.60304
15:26:44|0.60304
15:26:45|0.604
15:26:46|0.604
15:26:47|0.60373
15:26:48|0.60373
15:26:49|0.6043
15:26:50|0.6043
15:26:51|0.60504
15:26:52|0.60453
15:26:53|0.60453
15:26:54|0.60453
15:26:55|0.60453
15:26:56|0.60373
15:26:57|0.60274
15:26:58|0.60322
15:26:59|0.60318
15:27:00|0.60318
15:27:01|0.60318
15:27:02|0.60287
15:27:03|0.60287
15:27:04|0.60287
15:27:06|0.60322
15:27:07|0.60359
15:27:07|0.60323
15:27:08|0.60322
15:27:09|0.60322
15:27:10|0.60322
15:27:11|0.60322
15:27:12|0.60322
15:27:13|0.60322
15:27:14|0.6044
15:27:15|0.60512
15:27:16|0.60689
15:27:17|0.6066
15:27:18|0.6065
15:27:19|0.606
15:27:21|0.6058
15:27:22|0.60499
15:27:22|0.60479
15:27:23|0.60479
15:27:24|0.60479
15:27:26|0.60479
15:27:26|0.60407
15:27:28|0.60429
15:27:28|0.60414
15:27:29|0.60414
15:27:30|0.60479
15:27:31|0.60465
15:27:32|0.60501
15:27:33|0.60501
15:27:34|0.60512
15:27:36|0.60501
15:27:36|0.60543
15:27:39|0.60522
15:27:40|0.60611
15:27:41|0.6065
15:27:43|0.60649
15:27:43|0.60605
15:27:44|0.60595
15:27:45|0.60621
15:27:46|0.6072
15:27:47|0.60702
15:27:48|0.60719
15:27:49|0.60725
15:27:50|0.60698
15:27:51|0.60767
15:27:52|0.60767
15:27:54|0.60767
15:27:54|0.60767
15:27:56|0.60793
15:27:57|0.60765
15:27:58|0.60855
15:27:59|0.6069
15:27:59|0.60692
15:28:01|0.6078
15:28:02|0.6079
15:28:02|0.60765
15:28:03|0.60753
15:28:05|0.60729
15:28:05|0.60731
15:28:07|0.60731
15:28:08|0.60693
15:28:09|0.60691
15:28:10|0.60691
15:28:10|0.60739
15:28:11|0.60739
15:28:12|0.60705
15:28:13|0.60528
15:28:15|0.60538
15:28:15|0.60421
15:28:17|0.60421
15:28:18|0.60421
15:28:19|0.60496
15:28:19|0.60527
15:28:20|0.60489
15:28:22|0.60504
15:28:22|0.60528
15:28:24|0.60528
15:28:25|0.60457
15:28:26|0.6055
15:28:27|0.60566
15:28:28|0.60585
15:28:29|0.60585
15:28:30|0.60728
15:28:31|0.6069
15:28:32|0.60777
15:28:32|0.6076
15:28:34|0.60696
15:28:35|0.60696
15:28:36|0.60696
15:28:37|0.60662
15:28:37|0.60662
15:28:38|0.60762
15:28:40|0.60789
15:28:42|0.60779
15:28:42|0.60772
15:28:43|0.60794
15:28:44|0.60859
15:28:46|0.60952
15:28:47|0.6087
15:28:48|0.60987
15:28:48|0.61
15:28:49|0.6102
15:28:51|0.61145
15:28:51|0.61149
15:28:53|0.61057
15:28:54|0.6105
15:28:55|0.60942
15:28:56|0.6087
15:28:56|0.60843
15:28:58|0.60802
15:28:58|0.60893
15:29:00|0.60866
15:29:01|0.60927
15:29:01|0.60927
15:29:02|0.60927
15:29:04|0.60927
15:29:04|0.60875
15:29:05|0.60749
15:29:07|0.60749
15:29:07|0.60749
15:29:08|0.60749
15:29:09|0.6075
15:29:10|0.6075
15:29:12|0.60776
15:29:13|0.608
15:29:13|0.608
15:29:15|0.608
15:29:16|0.6087
15:29:17|0.60927
15:29:18|0.60927
15:29:19|0.6088
15:29:20|0.60872
15:29:20|0.60868
15:29:22|0.60868
15:29:23|0.60889
15:29:24|0.60966
15:29:24|0.60966
15:29:25|0.6099
15:29:27|0.6102
15:29:28|0.61
15:29:28|0.61046
15:29:30|0.61129
15:29:31|0.61112
15:29:31|0.61167
15:29:32|0.6114
15:29:34|0.61108
15:29:34|0.6108
15:29:35|0.61162
15:29:37|0.61162
15:29:38|0.6112
15:29:38|0.61147
15:29:40|0.61111
15:29:41|0.61172
15:29:43|0.61212
15:29:43|0.6127
15:29:44|0.6147
15:29:45|0.61451
15:29:46|0.61499
15:29:47|0.61508
15:29:48|0.6156
15:29:49|0.61614
15:29:50|0.61643
15:29:51|0.6171
15:29:53|0.61863
15:29:54|0.61607
15:29:55|0.6165
15:29:55|0.6153
15:29:57|0.61479
15:29:58|0.6138
15:29:58|0.61379
15:29:59|0.6135
15:30:00|0.6135
15:30:01|0.61319
15:30:03|0.61373
15:30:03|0.61368
15:30:04|0.61346
15:30:05|0.61276
15:30:07|0.61314
15:30:07|0.61319
15:30:09|0.61319
15:30:09|0.60998
15:30:10|0.60817
15:30:11|0.60799
15:30:12|0.60778
15:30:14|0.60849
15:30:14|0.6093
15:30:15|0.60995
15:30:16|0.60979
15:30:17|0.61109
15:30:18|0.61059
15:30:20|0.61059
15:30:20|0.61063
15:30:21|0.61081
15:30:22|0.61081
15:30:23|0.61109
15:30:25|0.6123
15:30:26|0.6126
15:30:27|0.61232
15:30:28|0.61232
15:30:28|0.6132
15:30:29|0.6132
15:30:31|0.6132
15:30:32|0.61134
15:30:32|0.61134
15:30:34|0.61258
15:30:35|0.61314
15:30:36|0.61249
15:30:36|0.6123
15:30:38|0.612
15:30:38|0.61187
15:30:39|0.6123
15:30:40|0.61288
15:30:42|0.61168
15:30:42|0.6084
15:30:44|0.6085
15:30:44|0.6099
15:30:46|0.60967
15:30:47|0.6093
15:30:47|0.60928
15:30:49|0.6105
15:30:50|0.6114
15:30:51|0.6117
15:30:53|0.6114
15:30:53|0.61181
15:30:54|0.61166
15:30:55|0.6114
15:30:56|0.61176
15:30:57|0.61025
15:30:58|0.61042
15:30:59|0.61053
15:31:00|0.61095
15:31:01|0.6114
15:31:02|0.6114
15:31:03|0.61073
15:31:04|0.61073
15:31:05|0.6103
15:31:06|0.6103
15:31:07|0.61025
15:31:08|0.61056
15:31:09|0.6101
15:31:10|0.60953
15:31:11|0.60953
15:31:12|0.6095
15:31:13|0.60898
15:31:14|0.6083
15:31:15|0.6078
15:31:16|0.6072
15:31:17|0.60781
15:31:18|0.60776
15:31:19|0.60771
15:31:20|0.60538
15:31:21|0.60583
15:31:22|0.60583
15:31:23|0.60583
15:31:24|0.6072
15:31:25|0.60695
15:31:26|0.60751
15:31:27|0.6081
15:31:28|0.6081
15:31:29|0.60814
15:31:30|0.609
15:31:31|0.60857
15:31:32|0.6087
15:31:33|0.60867
15:31:34|0.60531
15:31:35|0.60631
15:31:36|0.60476
15:31:37|0.6051
15:31:38|0.6024
15:31:40|0.60479
15:31:40|0.6024
15:31:42|0.6033
15:31:43|0.60661
15:31:44|0.60627
15:31:45|0.60718
15:31:46|0.60669
15:31:47|0.60569
15:31:48|0.606
15:31:49|0.6059
15:31:50|0.6057
15:31:51|0.60539
15:31:52|0.60455
15:31:53|0.60497
15:31:55|0.60824
15:31:55|0.60789
15:31:56|0.60727
15:31:57|0.60743
15:31:58|0.6071
15:31:59|0.60724
15:32:00|0.60681
15:32:01|0.6069
15:32:02|0.60746
15:32:03|0.60889
15:32:04|0.60914
15:32:05|0.60975
15:32:06|0.6093
15:32:07|0.60809
15:32:08|0.60893
15:32:09|0.60893
15:32:10|0.60915
15:32:11|0.60919
15:32:12|0.60919
15:32:13|0.6087
15:32:14|0.6096
15:32:15|0.60858
15:32:16|0.6084
15:32:17|0.60955
15:32:18|0.60876
15:32:19|0.6078
15:32:20|0.60865
15:32:21|0.6084
15:32:22|0.6084
15:32:24|0.6078
15:32:24|0.60758
15:32:26|0.60758
15:32:27|0.60793
15:32:28|0.60728
15:32:29|0.60768
15:32:29|0.60787
15:32:31|0.60718
15:32:32|0.60713
15:32:33|0.60715
15:32:34|0.60715
15:32:35|0.60709
15:32:36|0.60709
15:32:37|0.60709
15:32:38|0.60695
15:32:39|0.60728
15:32:39|0.60718
15:32:40|0.6075
15:32:42|0.60806
15:32:43|0.60806
15:32:44|0.60765
15:32:46|0.60767
15:32:47|0.6078
15:32:48|0.60813
15:32:49|0.60794
15:32:50|0.60779
15:32:51|0.60784
15:32:52|0.60784
15:32:53|0.60821
15:32:54|0.6086
15:32:55|0.60915
15:32:56|0.60875
15:32:57|0.60879
15:32:58|0.60919
15:32:59|0.60919
15:33:00|0.60866
15:33:01|0.60866
15:33:02|0.6098
15:33:03|0.61
15:33:04|0.61099
15:33:05|0.61099
15:33:06|0.61188
15:33:07|0.61076
15:33:08|0.61059
15:33:09|0.61059
15:33:10|0.61059
15:33:11|0.61089
15:33:12|0.61089
15:33:13|0.60993
15:33:14|0.61079
15:33:15|0.61079
15:33:16|0.61079
15:33:17|0.61032
15:33:18|0.60944
15:33:19|0.61054
15:33:20|0.61054
15:33:21|0.60867
15:33:22|0.60917
15:33:23|0.6096
15:33:24|0.6096
15:33:25|0.6096
15:33:26|0.60926
15:33:27|0.60927
15:33:28|0.60866
15:33:29|0.60866
15:33:30|0.60839
15:33:31|0.60805
15:33:32|0.6075
15:33:33|0.6078
15:33:34|0.6078
15:33:35|0.60838
15:33:36|0.60838
15:33:37|0.60792
15:33:38|0.60792
15:33:39|0.60833
15:33:40|0.60832
15:33:41|0.6088
15:33:42|0.6088
15:33:43|0.60927
15:33:44|0.60931
15:33:46|0.60902
15:33:47|0.60931
15:33:48|0.60916
15:33:49|0.60901
15:33:50|0.60904
15:33:51|0.6097
15:33:52|0.61144
15:33:53|0.61072
15:33:54|0.61084
15:33:55|0.6115
15:33:56|0.61159
15:33:57|0.61159
15:33:58|0.61166
15:33:59|0.61133
15:34:00|0.61133
15:34:01|0.61133
15:34:02|0.61159
15:34:03|0.61159
15:34:04|0.61077
15:34:06|0.6112
15:34:06|0.61055
15:34:07|0.61024
15:34:08|0.60998
15:34:09|0.60998
15:34:10|0.6081
15:34:11|0.60793
15:34:12|0.6079
15:34:13|0.60722
15:34:14|0.60867
15:34:15|0.60935
15:34:16|0.60893
15:34:17|0.60839
15:34:18|0.60839
15:34:20|0.6084
15:34:21|0.6084
15:34:22|0.60875
15:34:23|0.60875
15:34:24|0.60897
15:34:24|0.60897
15:34:26|0.60875
15:34:27|0.6086
15:34:27|0.6086
15:34:28|0.6086
15:34:29|0.6086
15:34:30|0.60859
15:34:32|0.6086
15:34:33|0.6086
15:34:34|0.60841
15:34:35|0.60824
15:34:35|0.6084
15:34:37|0.6081
15:34:37|0.60937
15:34:39|0.60978
15:34:40|0.60987
15:34:41|0.6093
15:34:41|0.60929
15:34:43|0.6096
15:34:43|0.61
15:34:45|0.61022
15:34:46|0.61038
15:34:47|0.60961
15:34:48|0.60944
15:34:50|0.60944
15:34:51|0.60944
15:34:52|0.60873
15:34:53|0.60909
15:34:54|0.60924
15:34:55|0.60922
15:34:56|0.60933
15:34:57|0.60889
15:34:58|0.60912
15:34:59|0.6106
15:35:00|0.61052
15:35:01|0.61093
15:35:02|0.6115
15:35:03|0.61121
15:35:04|0.61069
15:35:05|0.6105
15:35:06|0.6105
15:35:07|0.6105
15:35:08|0.6105
15:35:10|0.60701
15:35:10|0.60796
15:35:11|0.60814
15:35:12|0.60814
15:35:13|0.60758
15:35:15|0.60775
15:35:15|0.60903
15:35:16|0.60943
15:35:17|0.60943
15:35:18|0.60934
15:35:19|0.60934
15:35:21|0.60932
15:35:22|0.60932
15:35:23|0.60932
15:35:23|0.60932
15:35:25|0.60812
15:35:26|0.6076
15:35:27|0.6075
15:35:28|0.60876
15:35:28|0.60936
15:35:29|0.608
15:35:31|0.6075
15:35:32|0.6075
15:35:33|0.6075
15:35:34|0.6075
15:35:35|0.60864
15:35:36|0.60766
15:35:36|0.60766
15:35:38|0.6076
15:35:39|0.60766
15:35:39|0.6079
15:35:41|0.6079
15:35:41|0.6079
15:35:43|0.608
15:35:43|0.60774
15:35:45|0.60827
15:35:46|0.60827
15:35:47|0.60841
15:35:48|0.60854
15:35:50|0.60749
15:35:50|0.60749
15:35:51|0.60711
15:35:52|0.60711
15:35:53|0.60712
15:35:54|0.60731
15:35:55|0.60746
15:35:56|0.60746
15:35:57|0.60805
15:35:58|0.60772
15:35:59|0.60673
15:36:00|0.60673
15:36:01|0.60739
15:36:02|0.60706
15:36:03|0.60695
15:36:04|0.60695
15:36:05|0.60692
15:36:06|0.6069
15:36:07|0.6069
15:36:08|0.6069
15:36:09|0.60625
15:36:10|0.60585
15:36:11|0.60522
15:36:12|0.605
15:36:13|0.6056
15:36:14|0.606
15:36:15|0.60527
15:36:16|0.60527
15:36:17|0.60597
15:36:18|0.60597
15:36:19|0.60534
15:36:20|0.60528
15:36:21|0.60506
15:36:23|0.60451
15:36:23|0.60504
15:36:24|0.60512
15:36:25|0.60554
15:36:26|0.60555
15:36:28|0.60537
15:36:29|0.60579
15:36:30|0.60605
15:36:31|0.60567
15:36:32|0.6047
15:36:33|0.6047
15:36:34|0.60502
15:36:35|0.60502
15:36:36|0.60586
15:36:37|0.60627
15:36:38|0.60547
15:36:39|0.60547
15:36:40|0.60547
15:36:41|0.60579
15:36:42|0.60579
15:36:43|0.60579
15:36:44|0.60579
15:36:45|0.60579
15:36:46|0.60579
15:36:47|0.60577
15:36:49|0.60541
15:36:49|0.60541
15:36:51|0.60536
15:36:51|0.60531
15:36:53|0.60519
15:36:55|0.6051
15:36:55|0.6051
15:36:56|0.6051
15:36:57|0.60496
15:36:58|0.60496
15:36:59|0.60496
15:37:01|0.60522
15:37:01|0.60481
15:37:02|0.60481
15:37:03|0.6051
15:37:04|0.6051
15:37:05|0.60479
15:37:07|0.60468
15:37:07|0.60438
15:37:08|0.60482
15:37:10|0.6051
15:37:10|0.6051
15:37:12|0.6051
15:37:13|0.6051
15:37:13|0.60466
15:37:14|0.60408
15:37:16|0.60408
15:37:17|0.604
15:37:18|0.604
15:37:19|0.604
15:37:20|0.604
15:37:21|0.604
15:37:22|0.604
15:37:23|0.603
15:37:24|0.603
15:37:25|0.60304
15:37:26|0.60351
15:37:27|0.60332
15:37:28|0.603
15:37:29|0.60316
15:37:30|0.60361
15:37:31|0.60372
15:37:32|0.6033
15:37:33|0.60307
15:37:34|0.60372
15:37:35|0.60372
15:37:36|0.60372
15:37:37|0.60372
15:37:38|0.60372
15:37:39|0.60372
15:37:40|0.60307
15:37:41|0.60307
15:37:42|0.60383
15:37:43|0.60391
15:37:44|0.60391
15:37:45|0.6045
15:37:46|0.60441
15:37:47|0.60465
15:37:49|0.60465
15:37:50|0.60465
15:37:51|0.60465
15:37:52|0.60484
15:37:53|0.6044
15:37:54|0.6044
15:37:55|0.6044
15:37:56|0.60455
15:37:57|0.60455
15:37:58|0.60441
15:37:59|0.60598
15:38:00|0.60574
15:38:01|0.60502
15:38:02|0.60502
15:38:03|0.60496
15:38:04|0.60496
15:38:05|0.60496
15:38:06|0.60486
15:38:07|0.60486
15:38:08|0.60463
15:38:09|0.60463
15:38:10|0.60458
15:38:11|0.60506
15:38:12|0.60506
15:38:13|0.60363
15:38:14|0.60419
15:38:15|0.60388
15:38:16|0.60445
15:38:17|0.60445
15:38:18|0.60445
15:38:19|0.60445
15:38:20|0.60445
15:38:21|0.60445
15:38:22|0.60445
15:38:23|0.60445
15:38:24|0.6036
15:38:25|0.60377
15:38:26|0.60402
15:38:27|0.60402
15:38:28|0.60402
15:38:29|0.60393
15:38:30|0.60393
15:38:31|0.60394
15:38:32|0.60394
15:38:33|0.60382
15:38:34|0.60382
15:38:35|0.60382
15:38:36|0.60382
15:38:37|0.60382
15:38:38|0.60324
15:38:39|0.603
15:38:40|0.603
15:38:41|0.60205
15:38:42|0.6021
15:38:43|0.603
15:38:44|0.603
15:38:45|0.603
15:38:46|0.60357
15:38:47|0.6026
15:38:48|0.6026
15:38:49|0.6026
15:38:51|0.60268
15:38:51|0.60268
15:38:53|0.60297
15:38:53|0.60297
15:38:55|0.60297
15:38:56|0.60308
15:38:56|0.6026
15:38:58|0.60243
15:38:59|0.60268
15:39:00|0.60268
15:39:00|0.60208
15:39:02|0.60208
15:39:03|0.60208
15:39:03|0.6015
15:39:04|0.6005
15:39:06|0.60115
15:39:07|0.60081
15:39:07|0.6009
15:39:09|0.60155
15:39:09|0.60155
15:39:11|0.60089
15:39:12|0.60104
15:39:13|0.60105
15:39:14|0.60146
15:39:15|0.60119
15:39:16|0.60119
15:39:17|0.6012
15:39:18|0.60121
15:39:19|0.60121
15:39:20|0.60177
15:39:20|0.60152
15:39:22|0.60169
15:39:23|0.60221
15:39:24|0.60221
15:39:25|0.60151
15:39:26|0.60258
15:39:27|0.60258
15:39:28|0.60202
15:39:29|0.60202
15:39:30|0.60202
15:39:31|0.60188
15:39:32|0.60188
15:39:33|0.60188
15:39:34|0.60278
15:39:34|0.60278
15:39:36|0.60278
15:39:37|0.60278
15:39:38|0.60278
15:39:39|0.6024
15:39:39|0.6024
15:39:41|0.6024
15:39:42|0.60181
15:39:42|0.60181
15:39:44|0.60181
15:39:45|0.60188
15:39:45|0.60188
15:39:47|0.60154
15:39:48|0.60151
15:39:49|0.60125
15:39:49|0.6012
15:39:51|0.6012
15:39:51|0.60103
15:39:53|0.60114
15:39:54|0.60114
15:39:55|0.60114
15:39:56|0.60132
15:39:57|0.60134
15:39:58|0.60134
15:39:59|0.60134
15:40:00|0.60132
15:40:01|0.60151
15:40:02|0.60151
15:40:03|0.60151
15:40:04|0.60073
15:40:05|0.60073
15:40:06|0.60073
15:40:07|0.60073
15:40:08|0.60158
15:40:09|0.60158
15:40:10|0.60158
15:40:11|0.60042
15:40:12|0.60138
15:40:13|0.60138
15:40:14|0.60156
15:40:15|0.60156
15:40:16|0.60158
15:40:17|0.6021
15:40:18|0.6021
15:40:19|0.6021
15:40:20|0.6021
15:40:21|0.60229
15:40:22|0.60229
15:40:23|0.60228
15:40:24|0.60242
15:40:25|0.60242
15:40:26|0.60242
15:40:27|0.60232
15:40:28|0.60232
15:40:29|0.60264
15:40:30|0.60264
15:40:31|0.60264
15:40:32|0.60237
15:40:33|0.60237
15:40:34|0.60299
15:40:35|0.60262
15:40:36|0.60262
15:40:37|0.60269
15:40:38|0.60269
15:40:39|0.60299
15:40:40|0.60343
15:40:41|0.60343
15:40:42|0.60328
15:40:43|0.60371
15:40:44|0.60371
15:40:45|0.60411
15:40:46|0.60396
15:40:47|0.60476
15:40:48|0.60476
15:40:49|0.6055
15:40:50|0.6055
15:40:51|0.60514
15:40:52|0.60508
15:40:54|0.60489
15:40:55|0.60491
15:40:56|0.60518
15:40:57|0.60518
15:40:58|0.60461
15:40:58|0.60461
15:41:00|0.60461
15:41:00|0.60405
15:41:02|0.60405
15:41:03|0.60405
15:41:04|0.60382
15:41:05|0.60364
15:41:05|0.60344
15:41:07|0.60423
15:41:08|0.60423
15:41:09|0.60423
15:41:10|0.60384
15:41:11|0.60384
15:41:11|0.60453
15:41:13|0.60453
15:41:14|0.60453
15:41:14|0.60527
15:41:16|0.60521
15:41:16|0.60564
15:41:17|0.60456
15:41:19|0.60456
15:41:20|0.60514
15:41:21|0.60514
15:41:22|0.60559
15:41:23|0.60516
15:41:24|0.60516
15:41:25|0.60597
15:41:26|0.60597
15:41:27|0.60597
15:41:28|0.60597
15:41:29|0.60597
15:41:30|0.60597
15:41:31|0.60921
15:41:32|0.60967
15:41:33|0.60861
15:41:34|0.6078
15:41:35|0.6075
15:41:36|0.60753
15:41:37|0.60753
15:41:38|0.60753
15:41:39|0.6077
15:41:40|0.60775
15:41:41|0.60672
15:41:42|0.60715
15:41:43|0.60833
15:41:44|0.6075
15:41:45|0.60822
15:41:46|0.60757
15:41:47|0.60833
15:41:48|0.60819
15:41:49|0.60819
15:41:50|0.6094
15:41:51|0.60845
15:41:52|0.6094
15:41:53|0.60895
15:41:54|0.60895
15:41:55|0.60878
15:41:56|0.60914
15:41:57|0.60883
15:41:58|0.6086
15:41:59|0.60856
15:42:00|0.60876
15:42:01|0.6081
15:42:02|0.6081
15:42:03|0.60759
15:42:04|0.60759
15:42:05|0.60759
15:42:06|0.60854
15:42:07|0.60827
15:42:08|0.60827
15:42:09|0.60894
15:42:10|0.60894
15:42:11|0.61
15:42:12|0.61
15:42:13|0.60995
15:42:14|0.60919
15:42:15|0.60926
15:42:16|0.61077
15:42:17|0.60991
15:42:18|0.60994
15:42:19|0.61056
15:42:20|0.61054
15:42:21|0.61036
15:42:22|0.61066
15:42:23|0.61036
15:42:24|0.61036
15:42:25|0.61036
15:42:26|0.61043
15:42:27|0.61128
15:42:28|0.6111
15:42:30|0.61111
15:42:30|0.61082
15:42:31|0.61062
15:42:32|0.6112
15:42:33|0.61015
15:42:34|0.61049
15:42:35|0.61045
15:42:36|0.6105
15:42:37|0.60997
15:42:38|0.60997
15:42:39|0.61003
15:42:40|0.61003
15:42:41|0.61003
15:42:42|0.61
15:42:43|0.61
15:42:44|0.61038
15:42:45|0.61038
15:42:46|0.61
15:42:47|0.61
15:42:48|0.61
15:42:49|0.61
15:42:50|0.61
15:42:51|0.61
15:42:52|0.61
15:42:54|0.61033
15:42:55|0.60989
15:42:55|0.61
15:42:57|0.60992
15:42:58|0.60992
15:43:00|0.60978
15:43:00|0.60978
15:43:01|0.61034
15:43:02|0.61006
15:43:03|0.61011
15:43:04|0.61007
15:43:05|0.61007
15:43:06|0.61022
15:43:07|0.61032
15:43:08|0.61007
15:43:09|0.61088
15:43:10|0.61102
15:43:11|0.61147
15:43:13|0.61076
15:43:13|0.61093
15:43:14|0.61094
15:43:15|0.61094
15:43:16|0.61094
15:43:17|0.61071
15:43:18|0.61057
15:43:19|0.61057
15:43:21|0.61055
15:43:22|0.61066
15:43:22|0.61058
15:43:24|0.61022
15:43:25|0.61111
15:43:26|0.61095
15:43:26|0.61081
15:43:27|0.61005
15:43:28|0.61009
15:43:29|0.61003
15:43:30|0.61003
15:43:31|0.60969
15:43:32|0.60926
15:43:33|0.6084
15:43:35|0.608
15:43:36|0.60757
15:43:36|0.60691
15:43:37|0.60719
15:43:38|0.60827
15:43:39|0.60827
15:43:40|0.60827
15:43:41|0.60827
15:43:42|0.60817
15:43:43|0.60817
15:43:44|0.60771
15:43:46|0.60771
15:43:47|0.6078
15:43:48|0.60817
15:43:49|0.60817
15:43:50|0.60783
15:43:51|0.6084
15:43:52|0.60817
15:43:53|0.60817
15:43:54|0.60964
15:43:56|0.60939
15:43:57|0.60939
15:43:57|0.60939
15:43:58|0.60939
15:44:00|0.60932
15:44:01|0.60932
15:44:02|0.60902
15:44:03|0.60864
15:44:03|0.60864
15:44:04|0.60864
15:44:06|0.60864
15:44:07|0.60864
15:44:08|0.6082
15:44:09|0.60817
15:44:09|0.6075
15:44:11|0.6075
15:44:11|0.60591
15:44:13|0.60591
15:44:13|0.60672
15:44:14|0.60672
15:44:16|0.60672
15:44:17|0.60721
15:44:17|0.60794
15:44:19|0.60821
15:44:19|0.60744
15:44:20|0.60744
15:44:22|0.6073
15:44:23|0.60699
15:44:24|0.60731
15:44:25|0.60632
15:44:25|0.60632
15:44:27|0.60632
15:44:28|0.60632
15:44:29|0.6063
15:44:29|0.60703
15:44:30|0.6066
15:44:31|0.6066
15:44:32|0.6066
15:44:33|0.60617
15:44:35|0.6066
15:44:35|0.6066
15:44:36|0.6066
15:44:37|0.60599
15:44:39|0.60535
15:44:39|0.60619
15:44:40|0.60619
15:44:42|0.60621
15:44:42|0.6062
15:44:43|0.60622
15:44:45|0.60619
15:44:45|0.6065
15:44:46|0.60781
15:44:47|0.60843
15:44:48|0.60899
15:44:50|0.60899
15:44:50|0.6087
15:44:51|0.60907
15:44:52|0.60844
15:44:53|0.6081
15:44:55|0.6081
15:44:55|0.60796
15:44:57|0.60796
15:44:58|0.60781
15:44:59|0.6085
15:45:01|0.6086
15:45:01|0.6086
15:45:02|0.60819
15:45:03|0.60796
15:45:04|0.60796
15:45:05|0.60796
15:45:06|0.60796
15:45:07|0.60796
15:45:08|0.60734
15:45:09|0.61201
15:45:10|0.61382
15:45:11|0.61412
15:45:12|0.61411
15:45:13|0.61328
15:45:14|0.61441
15:45:15|0.61278
15:45:16|0.61318
15:45:18|0.61318
15:45:18|0.61285
15:45:19|0.61285
15:45:20|0.6133
15:45:21|0.61287
15:45:23|0.61315
15:45:24|0.61347
15:45:25|0.6138
15:45:25|0.61349
15:45:27|0.61349
15:45:28|0.61349
15:45:29|0.61288
15:45:30|0.6129
15:45:31|0.6129
15:45:32|0.61303
15:45:33|0.61297
15:45:34|0.6134
15:45:35|0.61378
15:45:36|0.6141
15:45:37|0.61291
15:45:38|0.61164
15:45:39|0.61165
15:45:40|0.61144
15:45:41|0.61115
15:45:42|0.61225
15:45:43|0.61188
15:45:44|0.61193
15:45:45|0.61193
15:45:46|0.61193
15:45:47|0.61217
15:45:48|0.61183
15:45:49|0.61188
15:45:50|0.61157
15:45:51|0.6117
15:45:52|0.6117
15:45:53|0.61049
15:45:54|0.60953
15:45:55|0.61
15:45:56|0.60953
15:45:57|0.6096
15:45:59|0.61029
15:45:59|0.6109
15:46:00|0.6114
15:46:02|0.6111
15:46:03|0.60972
15:46:04|0.61041
15:46:05|0.61041
15:46:05|0.61098
15:46:07|0.611
15:46:08|0.6112
15:46:09|0.61086
15:46:10|0.61098
15:46:10|0.61115
15:46:12|0.61115
15:46:13|0.61124
15:46:13|0.61124
15:46:15|0.6114
15:46:16|0.61172
15:46:17|0.61172
15:46:18|0.61172
15:46:18|0.61269
15:46:20|0.61249
15:46:21|0.61193
15:46:22|0.61172
15:46:22|0.6117
15:46:23|0.6117
15:46:25|0.6117
15:46:26|0.6117
15:46:27|0.6117
15:46:28|0.61182
15:46:29|0.61182
15:46:30|0.61124
15:46:31|0.6111
15:46:32|0.61103
15:46:33|0.61103
15:46:34|0.61103
15:46:35|0.61072
15:46:36|0.61072
15:46:37|0.61072
15:46:38|0.6108
15:46:39|0.61186
15:46:40|0.612
15:46:41|0.61176
15:46:42|0.61176
15:46:43|0.61111
15:46:44|0.61111
15:46:45|0.61111
15:46:46|0.61104
15:46:47|0.61104
15:46:48|0.61118
15:46:49|0.61118
15:46:50|0.6123
15:46:51|0.61174
15:46:52|0.61173
15:46:53|0.61154
15:46:54|0.61154
15:46:55|0.61121
15:46:56|0.61019
15:46:57|0.6105
15:46:59|0.61048
15:46:59|0.61048
15:47:00|0.61153
15:47:01|0.61139
15:47:02|0.61188
15:47:03|0.61188
15:47:04|0.61188
15:47:05|0.61205
15:47:06|0.61185
15:47:07|0.6121
15:47:08|0.61249
15:47:10|0.61249
15:47:10|0.61249
15:47:11|0.61249
15:47:12|0.61257
15:47:13|0.61335
15:47:15|0.61308
15:47:15|0.61181
15:47:16|0.61409
15:47:18|0.61483
15:47:18|0.61524
15:47:19|0.61561
15:47:21|0.61583
15:47:21|0.6162
15:47:22|0.61623
15:47:23|0.61565
15:47:24|0.61619
15:47:26|0.61616
15:47:27|0.6153
15:47:27|0.61543
15:47:29|0.61557
15:47:30|0.6156
15:47:30|0.61586
15:47:32|0.6162
15:47:32|0.61675
15:47:33|0.61601
15:47:34|0.6162
15:47:36|0.61641
15:47:37|0.61527
15:47:37|0.61584
15:47:39|0.6162
15:47:40|0.61616
15:47:40|0.61567
15:47:42|0.61625
15:47:42|0.61683
15:47:43|0.61683
15:47:44|0.61641
15:47:46|0.61666
15:47:46|0.617
15:47:48|0.61705
15:47:49|0.61686
15:47:50|0.61686
15:47:51|0.61735
15:47:51|0.618
15:47:52|0.618
15:47:54|0.61858
15:47:54|0.6189
15:47:55|0.62
15:47:57|0.62
15:47:57|0.62075
15:47:59|0.62225
15:48:01|0.62707
15:48:01|0.6297
15:48:02|0.63599
15:48:03|0.6366
15:48:04|0.6306
15:48:05|0.62609
15:48:06|0.6294
15:48:07|0.62883
15:48:08|0.62963
15:48:09|0.62848
15:48:10|0.62747
15:48:11|0.62921
15:48:12|0.62636
15:48:13|0.62684
15:48:14|0.62665
15:48:15|0.6252
15:48:16|0.6258
15:48:17|0.62375
15:48:18|0.6249
15:48:19|0.62363
15:48:20|0.62489
15:48:21|0.62332
15:48:22|0.62365
15:48:23|0.6252
15:48:24|0.6258
15:48:25|0.62504
15:48:26|0.62252
15:48:27|0.62427
15:48:28|0.62367
15:48:29|0.62393
15:48:30|0.62372
15:48:31|0.62322
15:48:32|0.62392
15:48:33|0.62392
15:48:34|0.62423
15:48:35|0.62455
15:48:36|0.62352
15:48:37|0.62158
15:48:38|0.62188
15:48:39|0.62294
15:48:40|0.62305
15:48:41|0.62203
15:48:42|0.62227
15:48:44|0.62271
15:48:44|0.62271
15:48:45|0.6222
15:48:46|0.62219
15:48:47|0.6216
15:48:49|0.62144
15:48:50|0.62109
15:48:50|0.62099
15:48:51|0.62098
15:48:52|0.62099
15:48:53|0.62152
15:48:54|0.62099
15:48:55|0.62187
15:48:56|0.62189
15:48:57|0.62165
15:48:58|0.62178
15:48:59|0.62155
15:49:01|0.6213
15:49:02|0.62109
15:49:03|0.62153
15:49:04|0.62153
15:49:05|0.62152
15:49:06|0.62134
15:49:07|0.62288
15:49:08|0.62281
15:49:09|0.62304
15:49:10|0.62428
15:49:11|0.624
15:49:12|0.62376
15:49:13|0.6242
15:49:15|0.62565
15:49:15|0.6255
15:49:16|0.62312
15:49:17|0.62352
15:49:18|0.62346
15:49:19|0.62489
15:49:20|0.62451
15:49:22|0.62462
15:49:22|0.62521
15:49:23|0.62548
15:49:24|0.62495
15:49:25|0.62413
15:49:26|0.62399
15:49:27|0.62392
15:49:28|0.62386
15:49:29|0.62408
15:49:30|0.6241
15:49:31|0.62524
15:49:32|0.624
15:49:33|0.6252
15:49:35|0.62523
15:49:36|0.62524
15:49:37|0.62458
15:49:38|0.6246
15:49:39|0.62571
15:49:40|0.626
15:49:41|0.62564
15:49:42|0.62551
15:49:43|0.62562
15:49:44|0.62562
15:49:45|0.6258
15:49:46|0.6258
15:49:47|0.62464
15:49:48|0.62449
15:49:49|0.62425
15:49:50|0.624
15:49:51|0.62402
15:49:52|0.6243
15:49:53|0.62438
15:49:54|0.62437
15:49:55|0.62437
15:49:56|0.62437
15:49:57|0.62437
15:49:58|0.62436
15:49:59|0.62428
15:50:00|0.6243
15:50:02|0.62391
15:50:03|0.6249
15:50:04|0.62437
15:50:05|0.62502
15:50:06|0.6254
15:50:07|0.62611
15:50:08|0.62676
15:50:08|0.62677
15:50:09|0.62761
15:50:10|0.62667
15:50:11|0.62681
15:50:12|0.62681
15:50:13|0.62683
15:50:15|0.62738
15:50:15|0.62614
15:50:16|0.62717
15:50:17|0.62682
15:50:18|0.62682
15:50:19|0.62716
15:50:21|0.62682
15:50:21|0.628
15:50:22|0.62914
15:50:23|0.6333
15:50:24|0.6345
15:50:25|0.63421
15:50:26|0.63391
15:50:27|0.63364
15:50:28|0.6318
15:50:29|0.6294
15:50:31|0.6303
15:50:32|0.63436
15:50:32|0.6345
15:50:34|0.63232
15:50:34|0.63334
15:50:36|0.63244
15:50:36|0.6342
15:50:38|0.6342
15:50:39|0.63739
15:50:40|0.64109
15:50:41|0.64053
15:50:41|0.64156
15:50:43|0.6435
15:50:44|0.64073
15:50:45|0.6399
15:50:46|0.64291
15:50:46|0.6411
15:50:48|0.6408
15:50:48|0.63988
15:50:50|0.64231
15:50:51|0.64155
15:50:52|0.64351
15:50:52|0.64617
15:50:54|0.64741
15:50:55|0.64531
15:50:55|0.6442
15:50:57|0.64684
15:50:57|0.6453
15:50:59|0.64739
15:50:59|0.6432
15:51:00|0.64268
15:51:02|0.64321
15:51:03|0.64275
15:51:05|0.6414
15:51:06|0.6426
15:51:07|0.64244
15:51:07|0.64304
15:51:08|0.64467
15:51:10|0.64646
15:51:10|0.64794
15:51:12|0.6468
15:51:12|0.64796
15:51:13|0.64791
15:51:15|0.6477
15:51:16|0.64748
15:51:16|0.64674
15:51:17|0.64858
15:51:19|0.64786
15:51:20|0.6485
15:51:20|0.64818
15:51:22|0.64728
15:51:23|0.64823
15:51:24|0.64776
15:51:24|0.64888
15:51:26|0.64624
15:51:27|0.64667
15:51:27|0.6471
15:51:28|0.64615
15:51:30|0.64589
15:51:31|0.64675
15:51:32|0.6459
15:51:32|0.646
15:51:33|0.64536
15:51:35|0.64571
15:51:36|0.64621
15:51:36|0.64636
15:51:37|0.64571
15:51:39|0.64642
15:51:40|0.64549
15:51:41|0.6447
15:51:42|0.64551
15:51:43|0.64294
15:51:43|0.6423
15:51:44|0.64176
15:51:46|0.64322
15:51:46|0.6444
15:51:48|0.64441
15:51:48|0.64381
15:51:50|0.64381
15:51:50|0.64383
15:51:51|0.6435
15:51:53|0.64489
15:51:54|0.6444
15:51:54|0.64489
15:51:56|0.64571
15:51:57|0.64539
15:51:57|0.64717
15:51:58|0.64676
15:52:00|0.64633
15:52:01|0.6463
15:52:01|0.64705
15:52:03|0.64822
15:52:04|0.64829
15:52:06|0.64761
15:52:06|0.64825
15:52:08|0.64884
15:52:08|0.64951
15:52:09|0.64923
15:52:10|0.6489
15:52:12|0.64886
15:52:12|0.64729
15:52:13|0.64986
15:52:15|0.64741
15:52:15|0.64848
15:52:17|0.64744
15:52:17|0.64817
15:52:19|0.64793
15:52:20|0.64783
15:52:21|0.64661
15:52:22|0.64664
15:52:23|0.64664
15:52:24|0.64661
15:52:25|0.64778
15:52:26|0.6459
15:52:27|0.6465
15:52:28|0.6456
15:52:29|0.64678
15:52:30|0.64767
15:52:32|0.64739
15:52:32|0.64737
15:52:33|0.64737
15:52:34|0.64728
15:52:35|0.64783
15:52:36|0.64859
15:52:37|0.64989
15:52:38|0.65
15:52:39|0.65
15:52:40|0.65363
15:52:41|0.6567
15:52:42|0.65459
15:52:43|0.65389
15:52:44|0.65344
15:52:46|0.6528
15:52:46|0.65339
15:52:47|0.6507
15:52:48|0.6504
15:52:49|0.65189
15:52:50|0.6504
15:52:51|0.651
15:52:52|0.6491
15:52:53|0.64921
15:52:54|0.64878
15:52:55|0.6483
15:52:56|0.64979
15:52:57|0.64979
15:52:58|0.65022
15:52:59|0.65125
15:53:00|0.65153
15:53:01|0.651
15:53:02|0.6501
15:53:03|0.6495
15:53:05|0.64777
15:53:06|0.64835
15:53:07|0.64875
15:53:08|0.64867
15:53:08|0.64799
15:53:10|0.6488
15:53:11|0.648
15:53:12|0.64692
15:53:13|0.64717
15:53:14|0.64745
15:53:15|0.64608
15:53:16|0.6447
15:53:17|0.64458
15:53:18|0.64521
15:53:19|0.64454
15:53:20|0.6456
15:53:21|0.64608
15:53:21|0.6492
15:53:23|0.64879
15:53:24|0.6474
15:53:25|0.64559
15:53:26|0.64587
15:53:27|0.64649
15:53:28|0.6462
15:53:28|0.6468
15:53:30|0.64829
15:53:31|0.64743
15:53:32|0.6483
15:53:32|0.64739
15:53:34|0.64728
15:53:35|0.64728
15:53:36|0.64999
15:53:37|0.65
15:53:38|0.65
15:53:38|0.6528
15:53:40|0.65275
15:53:40|0.65256
15:53:42|0.65212
15:53:43|0.65225
15:53:44|0.65034
15:53:45|0.64928
15:53:46|0.65
15:53:47|0.64955
15:53:48|0.65014
15:53:48|0.65145
15:53:49|0.65111
15:53:51|0.65177
15:53:51|0.65134
15:53:53|0.65192
15:53:54|0.651
15:53:55|0.6513
15:53:56|0.65073
15:53:56|0.64741
15:53:57|0.64685
15:53:59|0.64729
15:54:00|0.6471
15:54:01|0.64792
15:54:02|0.64648
15:54:02|0.64659
15:54:04|0.64721
15:54:05|0.64758
15:54:06|0.64759
15:54:07|0.6477
15:54:09|0.64734
15:54:09|0.64748
15:54:11|0.648
15:54:11|0.64784
15:54:12|0.64784
15:54:13|0.64811
15:54:14|0.64797
15:54:15|0.64823
15:54:16|0.64773
15:54:18|0.64773
15:54:18|0.64729
15:54:19|0.64729
15:54:20|0.6444
15:54:21|0.64316
15:54:23|0.64319
15:54:23|0.6432
15:54:25|0.64316
15:54:26|0.64206
15:54:26|0.6453
15:54:27|0.6426
15:54:29|0.642
15:54:29|0.6432
15:54:30|0.64261
15:54:32|0.6411
15:54:32|0.64092
15:54:34|0.63971
15:54:34|0.64071
15:54:35|0.6404
15:54:36|0.6398
15:54:37|0.64036
15:54:39|0.64019
15:54:40|0.6402
15:54:40|0.64069
15:54:42|0.64055
15:54:43|0.64107
15:54:44|0.64068
15:54:45|0.64076
15:54:46|0.64023
15:54:47|0.64107
15:54:48|0.64195
15:54:49|0.64349
15:54:50|0.6429
15:54:50|0.64259
15:54:52|0.64223
15:54:53|0.64166
15:54:54|0.64166
15:54:55|0.64061
15:54:56|0.64061
15:54:57|0.64068
15:54:58|0.64101
15:54:59|0.64045
15:54:59|0.6393
15:55:01|0.6393
15:55:01|0.63905
15:55:03|0.63933
15:55:03|0.63933
15:55:04|0.64021
15:55:06|0.6406
15:55:07|0.6396
15:55:08|0.64049
15:55:09|0.6402
15:55:10|0.64071
15:55:11|0.6408
15:55:12|0.64079
15:55:13|0.64082
15:55:14|0.64064
15:55:15|0.64022
15:55:16|0.64022
15:55:17|0.64069
15:55:18|0.64067
15:55:19|0.6408
15:55:20|0.6408
15:55:21|0.64058
15:55:22|0.64109
15:55:23|0.64091
15:55:24|0.64067
15:55:25|0.64071
15:55:26|0.64112
15:55:27|0.6417
15:55:28|0.64112
15:55:29|0.64128
15:55:30|0.6417
15:55:31|0.6417
15:55:32|0.6417
15:55:33|0.6417
15:55:34|0.64154
15:55:35|0.64321
15:55:36|0.64456
15:55:37|0.64449
15:55:38|0.6448
15:55:40|0.64466
15:55:40|0.64436
15:55:41|0.64289
15:55:42|0.6426
15:55:43|0.6447
15:55:44|0.64559
15:55:45|0.64559
15:55:46|0.64497
15:55:47|0.64407
15:55:48|0.6441
15:55:49|0.64407
15:55:50|0.646
15:55:51|0.64281
15:55:52|0.64291
15:55:53|0.64288
15:55:54|0.64347
15:55:55|0.64345
15:55:56|0.64265
15:55:57|0.64375
15:55:58|0.64328
15:55:59|0.64345
15:56:00|0.6435
15:56:02|0.643
15:56:02|0.6433
15:56:03|0.64311
15:56:04|0.6435
15:56:05|0.64295
15:56:07|0.64268
15:56:08|0.64273
15:56:08|0.64299
15:56:10|0.64322
15:56:11|0.64359
15:56:12|0.6444
15:56:13|0.64485
15:56:14|0.64534
15:56:15|0.64491
15:56:16|0.64533
15:56:17|0.64578
15:56:18|0.64507
15:56:19|0.64506
15:56:20|0.64505
15:56:21|0.64492
15:56:22|0.64538
15:56:23|0.64417
15:56:24|0.64491
15:56:25|0.64482
15:56:26|0.64509
15:56:27|0.64561
15:56:28|0.64453
15:56:29|0.64557
15:56:30|0.6451
15:56:31|0.6441
15:56:32|0.6438
15:56:33|0.64251
15:56:34|0.64233
15:56:35|0.64199
15:56:37|0.64212
15:56:37|0.64247
15:56:38|0.64229
15:56:39|0.64177
15:56:40|0.64177
15:56:41|0.64153
15:56:42|0.64176
15:56:43|0.64173
15:56:44|0.64116
15:56:45|0.64174
15:56:46|0.64198
15:56:47|0.64174
15:56:48|0.64258
15:56:49|0.64258
15:56:50|0.64256
15:56:51|0.64019
15:56:52|0.6402
15:56:53|0.6405
15:56:54|0.64027
15:56:55|0.64049
15:56:56|0.6402
15:56:57|0.64013
15:56:58|0.63992
15:56:59|0.63989
15:57:00|0.64012
15:57:01|0.63961
15:57:02|0.63987
15:57:03|0.6392
15:57:04|0.63966
15:57:06|0.63931
15:57:06|0.63963
15:57:07|0.64024
15:57:08|0.63986
15:57:09|0.64024
15:57:11|0.64045
15:57:12|0.63994
15:57:13|0.6405
15:57:14|0.6405
15:57:15|0.64043
15:57:16|0.64083
15:57:17|0.6405
15:57:17|0.64009
15:57:19|0.6405
15:57:19|0.6402
15:57:20|0.6395
15:57:22|0.63953
15:57:22|0.63953
15:57:24|0.63953
15:57:24|0.63924
15:57:25|0.64038
15:57:26|0.64041
15:57:27|0.63998
15:57:28|0.63943
15:57:29|0.63953
15:57:31|0.63948
15:57:31|0.64019
15:57:32|0.6398
15:57:33|0.63959
15:57:35|0.64074
15:57:35|0.6405
15:57:36|0.6405
15:57:38|0.6405
15:57:39|0.6405
15:57:40|0.64028
15:57:40|0.6405
15:57:42|0.64068
15:57:43|0.64033
15:57:44|0.64029
15:57:44|0.64029
15:57:46|0.64072
15:57:47|0.64059
15:57:47|0.64059
15:57:48|0.64059
15:57:50|0.64057
15:57:50|0.64066
15:57:51|0.64066
15:57:52|0.64066
15:57:53|0.64139
15:57:54|0.64119
15:57:55|0.64119
15:57:57|0.64193
15:57:58|0.64178
15:57:59|0.64225
15:58:00|0.64225
15:58:01|0.64112
15:58:02|0.64186
15:58:03|0.64186
15:58:04|0.64186
15:58:05|0.64186
15:58:06|0.643
15:58:08|0.64506
15:58:09|0.6446
15:58:10|0.64506
15:58:11|0.64506
15:58:11|0.64499
15:58:13|0.6445
15:58:14|0.64506
15:58:14|0.64487
15:58:16|0.64486
15:58:17|0.64442
15:58:18|0.64465
15:58:19|0.64424
15:58:20|0.64424
15:58:21|0.64506
15:58:22|0.64506
15:58:23|0.64506
15:58:24|0.64506
15:58:25|0.64435
15:58:26|0.64331
15:58:27|0.64378
15:58:28|0.64378
15:58:29|0.64378
15:58:30|0.64354
15:58:31|0.64359
15:58:32|0.64359
15:58:33|0.64291
15:58:34|0.6423
15:58:35|0.6429
15:58:36|0.64313
15:58:37|0.6434
15:58:38|0.64319
15:58:39|0.64319
15:58:40|0.6432
15:58:41|0.6424
15:58:42|0.64296
15:58:43|0.64294
15:58:44|0.643
15:58:45|0.64339
15:58:46|0.6426
15:58:47|0.64288
15:58:48|0.6429
15:58:49|0.6429
15:58:50|0.64292
15:58:51|0.64304
15:58:52|0.64244
15:58:53|0.64141
15:58:54|0.6408
15:58:55|0.6408
15:58:56|0.641
15:58:57|0.6403
15:58:58|0.64002
15:58:59|0.64002
15:59:00|0.64002
15:59:01|0.64
15:59:02|0.64
15:59:03|0.64
15:59:04|0.639
15:59:05|0.639
15:59:06|0.639
15:59:07|0.6391
15:59:08|0.63921
15:59:10|0.63888
15:59:10|0.63857
15:59:12|0.63907
15:59:12|0.63907
15:59:14|0.64258
15:59:15|0.6421
15:59:15|0.64251
15:59:16|0.63962
15:59:18|0.64036
15:59:18|0.63977
15:59:20|0.63962
15:59:20|0.63962
15:59:22|0.6402
15:59:22|0.6402
15:59:24|0.64031
15:59:24|0.6402
15:59:26|0.64021
15:59:27|0.641
15:59:27|0.64045
15:59:29|0.64127
15:59:29|0.64136
15:59:31|0.64183
15:59:31|0.64132
15:59:33|0.64148
15:59:34|0.64168
15:59:34|0.64168
15:59:36|0.64165
15:59:36|0.64165
15:59:37|0.64235
15:59:38|0.64218
15:59:40|0.64251
15:59:41|0.64194
15:59:41|0.6408
15:59:43|0.6408
15:59:43|0.6408
15:59:45|0.6408
15:59:46|0.6408
15:59:46|0.6408
15:59:48|0.64099
15:59:48|0.64099
15:59:50|0.64096
15:59:50|0.64093
15:59:52|0.64083
15:59:52|0.64083
15:59:53|0.64
15:59:54|0.63962
15:59:55|0.64023
15:59:57|0.64026
15:59:57|0.64026
15:59:58|0.64034
15:59:59|0.63984
16:00:01|0.64048
16:00:02|0.64048
16:00:02|0.64017
16:00:03|0.63972
16:00:04|0.64017
16:00:05|0.64083
16:00:07|0.6411
16:00:08|0.64093
16:00:09|0.64093
16:00:10|0.6402
16:00:10|0.63962
16:00:12|0.63962
16:00:13|0.6393
16:00:14|0.6393
16:00:15|0.63998
16:00:15|0.64085
16:00:17|0.64075
16:00:18|0.6399
16:00:19|0.64145
16:00:20|0.6414
16:00:21|0.64049
16:00:22|0.6409
16:00:23|0.6409
16:00:24|0.64155
16:00:25|0.64298
16:00:26|0.644
16:00:27|0.64495
16:00:28|0.64689
16:00:29|0.64744
16:00:30|0.64796
16:00:31|0.64841
16:00:32|0.64826
16:00:33|0.64694
16:00:34|0.6462
16:00:35|0.6462
16:00:36|0.6477
16:00:37|0.64738
16:00:39|0.6462
16:00:39|0.64656
16:00:41|0.64466
16:00:41|0.64401
16:00:43|0.64496
16:00:43|0.64469
16:00:44|0.64473
16:00:45|0.6424
16:00:46|0.64101
16:00:48|0.64108
16:00:48|0.6415
16:00:49|0.64049
16:00:50|0.6408
16:00:52|0.64199
16:00:52|0.6438
16:00:53|0.64407
16:00:55|0.64359
16:00:55|0.6438
16:00:57|0.6445
16:00:58|0.64396
16:00:59|0.6444
16:01:00|0.64746
16:01:01|0.6468
16:01:01|0.6471
16:01:03|0.64501
16:01:04|0.64558
16:01:04|0.64617
16:01:06|0.6468
16:01:07|0.64684
16:01:08|0.64648
16:01:09|0.64649
16:01:10|0.64559
16:01:11|0.64692
16:01:13|0.6474
16:01:13|0.6468
16:01:15|0.64684
16:01:16|0.64752
16:01:17|0.6483
16:01:18|0.64762
16:01:19|0.64814
16:01:19|0.64798
16:01:21|0.64853
16:01:21|0.6488
16:01:23|0.6483
16:01:23|0.64974
16:01:25|0.6512
16:01:25|0.65181
16:01:26|0.652
16:01:28|0.65123
16:01:29|0.651
16:01:29|0.652
16:01:31|0.652
16:01:32|0.652
16:01:33|0.65299
16:01:33|0.65282
16:01:34|0.65213
16:01:36|0.65213
16:01:37|0.65067
16:01:38|0.6504
16:01:38|0.65419
16:01:39|0.65395
16:01:41|0.65457
16:01:42|0.655
16:01:43|0.65621
16:01:43|0.65759
16:01:45|0.66001
16:01:46|0.6642
16:01:47|0.66759
16:01:48|0.6669
16:01:49|0.6627
16:01:50|0.66871
16:01:51|0.6657
16:01:51|0.6627
16:01:53|0.67109
16:01:54|0.6789
16:01:55|0.6774
16:01:56|0.67591
16:01:57|0.6733
16:01:58|0.67801
16:01:59|0.6769
16:01:59|0.67543
16:02:01|0.67197
16:02:01|0.6723
16:02:02|0.6693
16:02:03|0.66841
16:02:04|0.6669
16:02:06|0.6645
16:02:06|0.66274
16:02:08|0.66569
16:02:09|0.6651
16:02:10|0.66387
16:02:10|0.66419
16:02:12|0.66502
16:02:12|0.66571
16:02:14|0.66632
16:02:15|0.66572
16:02:16|0.66552
16:02:17|0.66511
16:02:18|0.66572
16:02:20|0.66554
16:02:20|0.6651
16:02:21|0.6639
16:02:22|0.66422
16:02:23|0.66357
16:02:25|0.66481
16:02:26|0.665
16:02:26|0.6642
16:02:27|0.66431
16:02:29|0.66456
16:02:29|0.66385
16:02:31|0.66359
16:02:31|0.6645
16:02:33|0.66402
16:02:33|0.6645
16:02:34|0.66283
16:02:35|0.66249
16:02:37|0.66242
16:02:38|0.66245
16:02:38|0.6618
16:02:39|0.66278
16:02:41|0.6648
16:02:42|0.6672
16:02:42|0.66196
16:02:43|0.6643
16:02:45|0.6633
16:02:46|0.66461
16:02:47|0.66393
16:02:48|0.6633
16:02:48|0.6618
16:02:49|0.6621
16:02:50|0.66266
16:02:52|0.66266
16:02:53|0.6624
16:02:54|0.6627
16:02:55|0.6639
16:02:56|0.6618
16:02:57|0.66313
16:02:57|0.6618
16:02:58|0.66181
16:03:00|0.66165
16:03:00|0.66203
16:03:02|0.66194
16:03:03|0.66346
16:03:04|0.66309
16:03:05|0.66355
16:03:06|0.66362
16:03:07|0.66319
16:03:08|0.66374
16:03:09|0.66346
16:03:10|0.66326
16:03:11|0.662
16:03:12|0.6624
16:03:13|0.6627
16:03:14|0.66045
16:03:15|0.66132
16:03:17|0.66
16:03:18|0.66061
16:03:18|0.66
16:03:20|0.6591
16:03:21|0.65704
16:03:22|0.65609
16:03:22|0.6567
16:03:24|0.6558
16:03:25|0.6557
16:03:25|0.65669
16:03:27|0.65606
16:03:28|0.65593
16:03:29|0.6561
16:03:30|0.65627
16:03:31|0.6567
16:03:31|0.65708
16:03:32|0.65842
16:03:34|0.65782
16:03:35|0.6582
16:03:36|0.65845
16:03:37|0.65654
16:03:38|0.6581
16:03:39|0.65809
16:03:40|0.65814
16:03:40|0.65813
16:03:41|0.65736
16:03:43|0.65759
16:03:43|0.65742
16:03:44|0.6585
16:03:46|0.6582
16:03:46|0.65715
16:03:47|0.65756
16:03:49|0.65769
16:03:50|0.65918
16:03:51|0.6627
16:03:52|0.66936
16:03:53|0.67364
16:03:54|0.6717
16:03:55|0.6714
16:03:56|0.6681
16:03:57|0.6726
16:03:58|0.66245
16:03:59|0.66479
16:04:00|0.666
16:04:01|0.66569
16:04:02|0.66513
16:04:03|0.66481
16:04:04|0.66329
16:04:05|0.6627
16:04:06|0.66136
16:04:07|0.66203
16:04:08|0.66019
16:04:09|0.6609
16:04:10|0.6606
16:04:11|0.66024
16:04:12|0.65979
16:04:13|0.66058
16:04:14|0.66118
16:04:16|0.6645
16:04:16|0.666
16:04:18|0.66509
16:04:18|0.66386
16:04:20|0.66386
16:04:20|0.66512
16:04:21|0.66527
16:04:22|0.66692
16:04:23|0.66629
16:04:25|0.66544
16:04:25|0.66568
16:04:27|0.66617
16:04:27|0.66598
16:04:29|0.66768
16:04:29|0.66704
16:04:31|0.66791
16:04:32|0.66721
16:04:32|0.66818
16:04:34|0.66914
16:04:34|0.67225
16:04:36|0.6726
16:04:36|0.6723
16:04:38|0.6711
16:04:39|0.67044
16:04:40|0.6699
16:04:40|0.66931
16:04:42|0.66879
16:04:43|0.67075
16:04:44|0.67052
16:04:45|0.67063
16:04:46|0.6696
16:04:47|0.66941
16:04:48|0.66931
16:04:49|0.67049
16:04:50|0.67021
16:04:51|0.67163
16:04:52|0.67223
16:04:53|0.67109
16:04:53|0.6714
16:04:55|0.67089
16:04:55|0.67109
16:04:57|0.67017
16:04:59|0.6714
16:04:59|0.67223
16:05:00|0.67224
16:05:02|0.67285
16:05:04|0.67237
16:05:04|0.67327
16:05:06|0.67166
16:05:07|0.67255
16:05:08|0.67361
16:05:09|0.67299
16:05:11|0.6738
16:05:12|0.6741
16:05:13|0.6741
16:05:13|0.67327
16:05:14|0.67435
16:05:16|0.67483
16:05:17|0.6741
16:05:19|0.673
16:05:19|0.67323
16:05:21|0.67387
16:05:22|0.6735
16:05:22|0.674
16:05:24|0.67412
16:05:25|0.6738
16:05:26|0.6753
16:05:27|0.675
16:05:28|0.67561
16:05:29|0.67552
16:05:30|0.67461
16:05:31|0.67415
16:05:32|0.6732
16:05:33|0.67437
16:05:34|0.6744
16:05:35|0.6735
16:05:36|0.6735
16:05:37|0.67379
16:05:38|0.67408
16:05:39|0.675
16:05:40|0.67476
16:05:41|0.67341
16:05:42|0.67332
16:05:43|0.67408
16:05:44|0.67522
16:05:45|0.67379
16:05:46|0.6738
16:05:47|0.6738
16:05:48|0.67242
16:05:49|0.67259
16:05:50|0.6727
16:05:51|0.67235
16:05:52|0.6717
16:05:53|0.67
16:05:54|0.669
16:05:55|0.666
16:05:56|0.66962
16:05:57|0.66818
16:05:58|0.6705
16:05:59|0.67012
16:06:00|0.66969
16:06:02|0.6696
16:06:02|0.66952
16:06:04|0.67225
16:06:05|0.67242
16:06:05|0.67321
16:06:08|0.67273
16:06:08|0.67242
16:06:09|0.67211
16:06:10|0.67225
16:06:11|0.67261
16:06:12|0.6723
16:06:13|0.67204
16:06:14|0.67282
16:06:15|0.6726
16:06:17|0.6732
16:06:17|0.67225
16:06:19|0.67283
16:06:20|0.67283
16:06:21|0.6735
16:06:22|0.67322
16:06:23|0.67438
16:06:25|0.67879
16:06:25|0.67755
16:06:26|0.67611
16:06:27|0.67718
16:06:28|0.67915
16:06:29|0.67852
16:06:30|0.68
16:06:31|0.68002
16:06:32|0.6813
16:06:33|0.6833
16:06:34|0.685
16:06:35|0.68503
16:06:36|0.6852
16:06:37|0.68547
16:06:38|0.68444
16:06:40|0.6817
16:06:40|0.6807
16:06:41|0.68221
16:06:42|0.6825
16:06:43|0.68399
16:06:45|0.6857
16:06:46|0.68516
16:06:47|0.68418
16:06:47|0.68459
16:06:49|0.68471
16:06:50|0.68471
16:06:51|0.6853
16:06:52|0.68471
16:06:53|0.68377
16:06:54|0.684
16:06:55|0.68377
16:06:56|0.68332
16:06:57|0.68305
16:06:58|0.68459
16:06:59|0.68367
16:07:00|0.6842
16:07:01|0.68376
16:07:02|0.68478
16:07:03|0.6843
16:07:04|0.6843
16:07:05|0.68416
16:07:07|0.68606
16:07:08|0.68832
16:07:08|0.68887
16:07:10|0.69
16:07:10|0.69
16:07:12|0.69
16:07:12|0.692
16:07:14|0.69319
16:07:15|0.69
16:07:16|0.69101
16:07:18|0.68999
16:07:19|0.69096
16:07:20|0.69052
16:07:21|0.68992
16:07:22|0.68848
16:07:23|0.6882
16:07:24|0.68748
16:07:25|0.68756
16:07:26|0.69054
16:07:27|0.69096
16:07:28|0.6897
16:07:29|0.6897
16:07:30|0.69
16:07:31|0.6918
16:07:32|0.69179
16:07:32|0.6942
16:07:34|0.69455
16:07:34|0.69514
16:07:36|0.6969
16:07:37|0.69551
16:07:38|0.69645
16:07:39|0.6948
16:07:40|0.69489
16:07:41|0.69555
16:07:41|0.6954
16:07:43|0.6954
16:07:44|0.6954
16:07:44|0.69451
16:07:46|0.69647
16:07:46|0.6954
16:07:47|0.69536
16:07:48|0.69536
16:07:50|0.6921
16:07:51|0.69386
16:07:52|0.6948
16:07:52|0.6965
16:07:54|0.69505
16:07:55|0.6942
16:07:56|0.69338
16:07:57|0.6936
16:07:58|0.69506
16:07:59|0.69658
16:08:00|0.69721
16:08:01|0.6973
16:08:02|0.69796
16:08:03|0.6981
16:08:04|0.69639
16:08:05|0.69748
16:08:07|0.69447
16:08:07|0.6921
16:08:09|0.69361
16:08:10|0.69429
16:08:11|0.6933
16:08:11|0.69242
16:08:12|0.69315
16:08:14|0.69329
16:08:14|0.69181
16:08:16|0.69299
16:08:17|0.69204
16:08:18|0.69179
16:08:19|0.6924
16:08:19|0.69232
16:08:21|0.69321
16:08:21|0.6945
16:08:23|0.69863
16:08:24|0.6999
16:08:25|0.69886
16:08:26|0.69904
16:08:27|0.69906
16:08:28|0.6993
16:08:29|0.6981
16:08:30|0.6993
16:08:31|0.7
16:08:32|0.70351
16:08:33|0.70944
16:08:34|0.71429
16:08:35|0.71345
16:08:36|0.7122
16:08:36|0.7134
16:08:38|0.7116
16:08:39|0.71138
16:08:40|0.71399
16:08:41|0.7194
16:08:41|0.71965
16:08:43|0.7188
16:08:44|0.71879
16:08:45|0.72419
16:08:46|0.73371
16:08:47|0.72721
16:08:48|0.72763
16:08:49|0.73482
16:08:50|0.73037
16:08:51|0.72298
16:08:52|0.7272
16:08:53|0.7272
16:08:54|0.73051
16:08:55|0.73801
16:08:56|0.7381
16:08:57|0.7398
16:08:58|0.74895
16:08:59|0.7398
16:09:00|0.74111
16:09:01|0.7356
16:09:02|0.7365
16:09:03|0.73762
16:09:04|0.7467
16:09:05|0.75
16:09:07|0.76198
16:09:08|0.76418
16:09:09|0.7601
16:09:09|0.75803
16:09:11|0.75507
16:09:12|0.74513
16:09:13|0.7473
16:09:14|0.7395
16:09:15|0.73261
16:09:16|0.73509
16:09:18|0.74178
16:09:19|0.73621
16:09:20|0.73507
16:09:21|0.735
16:09:22|0.73565
16:09:22|0.7389
16:09:24|0.73968
16:09:24|0.7431
16:09:26|0.7395
16:09:27|0.73776
16:09:27|0.73529
16:09:29|0.73614
16:09:30|0.73577
16:09:31|0.7329
16:09:32|0.7308
16:09:33|0.73141
16:09:34|0.7281
16:09:35|0.7284
16:09:36|0.7275
16:09:38|0.735
16:09:38|0.73241
16:09:39|0.7315
16:09:40|0.7281
16:09:41|0.7341
16:09:43|0.72681
16:09:43|0.73085
16:09:44|0.7296
16:09:45|0.72749
16:09:46|0.7248
16:09:47|0.72735
16:09:48|0.729
16:09:49|0.72995
16:09:50|0.7296
16:09:51|0.72993
16:09:52|0.72904
16:09:54|0.73048
16:09:54|0.7329
16:09:55|0.73307
16:09:57|0.73256
16:09:57|0.7302
16:09:58|0.72867
16:09:59|0.72959
16:10:01|0.73079
16:10:01|0.72987
16:10:02|0.732
16:10:03|0.72961
16:10:04|0.7293
16:10:05|0.728
16:10:06|0.7266
16:10:08|0.72451
16:10:09|0.7203
16:10:09|0.71897
16:10:11|0.7221
16:10:12|0.72389
16:10:13|0.7278
16:10:14|0.72591
16:10:15|0.72696
16:10:16|0.72599
16:10:16|0.72301
16:10:18|0.72334
16:10:19|0.72512
16:10:20|0.72223
16:10:21|0.7209
16:10:22|0.72125
16:10:23|0.7214
16:10:24|0.72372
16:10:25|0.72376
16:10:26|0.72445
16:10:27|0.72178
16:10:28|0.72269
16:10:29|0.7203
16:10:30|0.71991
16:10:31|0.7205
16:10:32|0.72044
16:10:33|0.72087
16:10:34|0.71939
16:10:35|0.71899
16:10:36|0.7209
16:10:37|0.72166
16:10:38|0.7236
16:10:39|0.7245
16:10:40|0.72359
16:10:41|0.72371
16:10:42|0.7221
16:10:43|0.7225
16:10:44|0.71938
16:10:45|0.71858
16:10:46|0.72103
16:10:47|0.72066
16:10:48|0.7197
16:10:49|0.7188
16:10:50|0.71877
16:10:51|0.72029
16:10:52|0.72059
16:10:54|0.7182
16:10:54|0.7182
16:10:55|0.71929
16:10:56|0.71683
16:10:57|0.7179
16:10:58|0.71756
16:11:00|0.71912
16:11:01|0.71821
16:11:02|0.7197
16:11:02|0.72146
16:11:03|0.7191
16:11:05|0.71992
16:11:05|0.72062
16:11:06|0.7197
16:11:07|0.72006
16:11:08|0.7197
16:11:10|0.71705
16:11:10|0.71787
16:11:11|0.71609
16:11:12|0.71617
16:11:14|0.7177
16:11:14|0.7175
16:11:16|0.7185
16:11:16|0.71789
16:11:17|0.71874
16:11:19|0.7199
16:11:20|0.72085
16:11:22|0.72371
16:11:22|0.7232
16:11:23|0.7233
16:11:25|0.72372
16:11:26|0.72329
16:11:27|0.72372
16:11:28|0.7293
16:11:29|0.73
16:11:30|0.72775
16:11:31|0.72907
16:11:32|0.7305
16:11:33|0.73198
16:11:34|0.72869
16:11:35|0.73227
16:11:35|0.73217
16:11:37|0.73226
16:11:38|0.73101
16:11:39|0.7296
16:11:40|0.7293
16:11:41|0.73246
16:11:42|0.73079
16:11:43|0.73078
16:11:44|0.7308
16:11:45|0.73228
16:11:46|0.73198
16:11:47|0.7314
16:11:48|0.7317
16:11:49|0.73114
16:11:50|0.72839
16:11:51|0.7279
16:11:52|0.7279
16:11:53|0.72959
16:11:54|0.73028
16:11:55|0.73051
16:11:56|0.7278
16:11:57|0.7284
16:11:58|0.73056
16:11:59|0.73114
16:12:00|0.7302
16:12:01|0.7293
16:12:02|0.7293
16:12:04|0.73003
16:12:04|0.73074
16:12:05|0.7293
16:12:06|0.72726
16:12:07|0.7234
16:12:08|0.72716
16:12:09|0.72798
16:12:10|0.7275
16:12:11|0.7287
16:12:12|0.7257
16:12:13|0.72869
16:12:14|0.73018
16:12:15|0.72962
16:12:16|0.7278
16:12:17|0.72419
16:12:18|0.7266
16:12:20|0.7263
16:12:21|0.72163
16:12:22|0.7272
16:12:23|0.7293
16:12:24|0.7254
16:12:25|0.72445
16:12:26|0.72483
16:12:27|0.7266
16:12:28|0.72628
16:12:29|0.72781
16:12:30|0.72934
16:12:31|0.7287
16:12:32|0.72898
16:12:33|0.72899
16:12:34|0.729
16:12:35|0.7287
16:12:36|0.72716
16:12:37|0.72662
16:12:39|0.72851
16:12:39|0.72734
16:12:41|0.72717
16:12:41|0.72609
16:12:42|0.72659
16:12:43|0.72559
16:12:44|0.72596
16:12:46|0.72552
16:12:46|0.72547
16:12:47|0.72684
16:12:48|0.72647
16:12:49|0.72624
16:12:51|0.72569
16:12:51|0.72834
16:12:52|0.7284
16:12:53|0.72879
16:12:54|0.72815
16:12:55|0.7287
16:12:56|0.72978
16:12:57|0.72945
16:12:58|0.72918
16:12:59|0.73
16:13:00|0.7302
16:13:01|0.7317
16:13:02|0.733
16:13:03|0.733
16:13:04|0.732
16:13:05|0.73252
16:13:06|0.73349
16:13:07|0.7323
16:13:08|0.73349
16:13:09|0.73052
16:13:10|0.73225
16:13:11|0.7316
16:13:12|0.7317
16:13:13|0.73291
16:13:14|0.73484
16:13:15|0.73686
16:13:16|0.74
16:13:17|0.7473
16:13:18|0.7443
16:13:19|0.74776
16:13:21|0.7426
16:13:22|0.747
16:13:23|0.74591
16:13:23|0.747
16:13:25|0.75301
16:13:26|0.7592
16:13:27|0.7585
16:13:28|0.76327
16:13:29|0.75917
16:13:30|0.75694
16:13:30|0.7596
16:13:31|0.7602
16:13:32|0.7587
16:13:34|0.75921
16:13:35|0.75941
16:13:37|0.7587
16:13:37|0.75543
16:13:38|0.7562
16:13:39|0.75317
16:13:40|0.75251
16:13:41|0.75149
16:13:42|0.7488
16:13:43|0.74885
16:13:44|0.7476
16:13:45|0.747
16:13:46|0.749
16:13:47|0.74991
16:13:48|0.7512
16:13:49|0.75155
16:13:50|0.75239
16:13:51|0.75176
16:13:52|0.7527
16:13:53|0.74994
16:13:54|0.7488
16:13:56|0.7506
16:13:57|0.74939
16:13:58|0.74999
16:13:58|0.7476
16:14:00|0.7481
16:14:00|0.7481
16:14:01|0.74669
16:14:03|0.74429
16:14:04|0.7431
16:14:05|0.74229
16:14:06|0.7428
16:14:07|0.7446
16:14:08|0.7438
16:14:09|0.74731
16:14:10|0.7485
16:14:10|0.74729
16:14:12|0.7503
16:14:13|0.75295
16:14:14|0.74789
16:14:14|0.75093
16:14:15|0.7536
16:14:17|0.75392
16:14:17|0.75361
16:14:19|0.755
16:14:20|0.75661
16:14:21|0.76158
16:14:22|0.765
16:14:23|0.76244
16:14:24|0.76769
16:14:25|0.765
16:14:26|0.76139
16:14:27|0.76934
16:14:29|0.77256
16:14:29|0.77789
16:14:30|0.7833
16:14:31|0.7917
16:14:32|0.79453
16:14:33|0.7917
16:14:34|0.78552
16:14:35|0.78839
16:14:36|0.78142
16:14:37|0.78409
16:14:38|0.78627
16:14:39|0.77826
16:14:40|0.7836
16:14:41|0.7893
16:14:42|0.7803
16:14:43|0.78569
16:14:44|0.78541
16:14:45|0.78119
16:14:46|0.78577
16:14:47|0.78567
16:14:49|0.78194
16:14:50|0.78302
16:14:50|0.7821
16:14:52|0.78
16:14:52|0.78302
16:14:54|0.7806
16:14:55|0.78345
16:14:55|0.7806
16:14:56|0.78269
16:14:58|0.7818
16:14:58|0.7815
16:15:00|0.78176
16:15:00|0.7869
16:15:02|0.78771
16:15:02|0.78528
16:15:04|0.7821
16:15:05|0.78413
16:15:06|0.783
16:15:07|0.78146
16:15:08|0.78149
16:15:08|0.7803
16:15:09|0.77281
16:15:11|0.7665
16:15:12|0.76079
16:15:12|0.7668
16:15:13|0.7647
16:15:14|0.75064
16:15:15|0.756
16:15:16|0.7471
16:15:17|0.74965
16:15:18|0.75063
16:15:19|0.75465
16:15:21|0.75348
16:15:21|0.75514
16:15:23|0.7575
16:15:24|0.76141
16:15:24|0.75811
16:15:26|0.75908
16:15:26|0.7566
16:15:28|0.75903
16:15:29|0.75916
16:15:30|0.76018
16:15:31|0.7614
16:15:32|0.76354
16:15:33|0.7632
16:15:33|0.76054
16:15:35|0.76275
16:15:36|0.76169
16:15:37|0.76108
16:15:38|0.7587
16:15:39|0.75896
16:15:40|0.75835
16:15:41|0.75833
16:15:42|0.75759
16:15:43|0.7575
16:15:44|0.75699
16:15:45|0.75537
16:15:46|0.75678
16:15:47|0.75658
16:15:48|0.75868
16:15:49|0.7572
16:15:50|0.7593
16:15:51|0.7602
16:15:52|0.75932
16:15:53|0.75988
16:15:54|0.76127
16:15:55|0.7659
16:15:56|0.7644
16:15:57|0.7641
16:15:58|0.7698
16:15:59|0.7632
16:16:00|0.7641
16:16:01|0.7653
16:16:02|0.7647
16:16:03|0.76348
16:16:04|0.76818
16:16:05|0.7662
16:16:06|0.768
16:16:07|0.76818
16:16:08|0.7695
16:16:09|0.77044
16:16:10|0.77683
16:16:11|0.77249
16:16:12|0.7719
16:16:13|0.77221
16:16:14|0.7692
16:16:15|0.76891
16:16:16|0.76616
16:16:17|0.76421
16:16:18|0.76485
16:16:19|0.76661
16:16:20|0.7605
16:16:21|0.7575
16:16:22|0.759
16:16:23|0.75401
16:16:25|0.7548
16:16:25|0.75755
16:16:26|0.76444
16:16:27|0.75719
16:16:28|0.75571
16:16:29|0.75554
16:16:30|0.75685
16:16:31|0.75751
16:16:32|0.75703
16:16:33|0.75518
16:16:35|0.7566
16:16:35|0.75701
16:16:36|0.75634
16:16:38|0.756
16:16:39|0.7563
16:16:39|0.755
16:16:40|0.75473
16:16:41|0.75218
16:16:42|0.75081
16:16:44|0.7494
16:16:45|0.75
16:16:45|0.74979
16:16:47|0.7548
16:16:48|0.7494
16:16:49|0.74941
16:16:49|0.7446
16:16:51|0.74617
16:16:52|0.7446
16:16:52|0.7485
16:16:54|0.74591
16:16:54|0.7461
16:16:55|0.7455
16:16:57|0.74605
16:16:58|0.7482
16:16:59|0.7479
16:16:59|0.7467
16:17:01|0.74759
16:17:02|0.747
16:17:03|0.74974
16:17:04|0.74644
16:17:05|0.7497
16:17:05|0.74791
16:17:07|0.7527
16:17:07|0.7518
16:17:09|0.75467
16:17:10|0.75443
16:17:11|0.75517
16:17:12|0.75573
16:17:13|0.75654
16:17:14|0.75423
16:17:14|0.75533
16:17:16|0.75326
16:17:17|0.7527
16:17:18|0.75371
16:17:18|0.75546
16:17:20|0.75846
16:17:21|0.759
16:17:22|0.76
16:17:23|0.7614
16:17:24|0.75885
16:17:25|0.76109
16:17:26|0.7605
16:17:27|0.76
16:17:28|0.7599
16:17:30|0.75988
16:17:30|0.7596
16:17:31|0.75989
16:17:32|0.75872
16:17:33|0.7593
16:17:34|0.7587
16:17:35|0.7575
16:17:36|0.75703
16:17:37|0.7566
16:17:38|0.75638
16:17:39|0.7575
16:17:40|0.75632
16:17:41|0.75692
16:17:43|0.7578
16:17:43|0.75569
16:17:44|0.756
16:17:45|0.75689
16:17:47|0.75795
16:17:48|0.7569
16:17:49|0.75751
16:17:50|0.75795
16:17:50|0.75795
16:17:52|0.7599
16:17:53|0.75984
16:17:54|0.761
16:17:55|0.76291
16:17:56|0.7641
16:17:57|0.7653
16:17:58|0.76696
16:17:59|0.768
16:18:00|0.76926
16:18:01|0.76832
16:18:02|0.765
16:18:03|0.7632
16:18:04|0.76171
16:18:05|0.7599
16:18:06|0.75869
16:18:07|0.7626
16:18:08|0.76291
16:18:09|0.76199
16:18:10|0.76042
16:18:11|0.7601
16:18:12|0.75825
16:18:13|0.7626
16:18:14|0.7608
16:18:15|0.7629
16:18:16|0.7626
16:18:17|0.7601
16:18:18|0.76015
16:18:19|0.76051
16:18:20|0.7605
16:18:21|0.7584
16:18:22|0.7587
16:18:23|0.75826
16:18:24|0.75779
16:18:25|0.7599
16:18:27|0.7596
16:18:28|0.7641
16:18:29|0.76134
16:18:30|0.76105
16:18:31|0.7605
16:18:32|0.7593
16:18:33|0.7581
16:18:34|0.7578
16:18:35|0.7587
16:18:36|0.7587
16:18:37|0.7605
16:18:38|0.7596
16:18:39|0.7596
16:18:40|0.75952
16:18:41|0.75978
16:18:42|0.75999
16:18:43|0.7583
16:18:44|0.75909
16:18:45|0.75929
16:18:46|0.75932
16:18:47|0.75939
16:18:48|0.74826
16:18:49|0.74593
16:18:50|0.74472
16:18:51|0.74214
16:18:52|0.7452
16:18:53|0.75112
16:18:54|0.7479
16:18:55|0.7446
16:18:56|0.74374
16:18:57|0.74397
16:18:58|0.7389
16:18:59|0.7386
16:19:00|0.7325
16:19:01|0.72777
16:19:02|0.72269
16:19:03|0.72177
16:19:04|0.7269
16:19:05|0.72753
16:19:06|0.73128
16:19:07|0.72997
16:19:08|0.72208
16:19:09|0.72268
16:19:10|0.71699
16:19:11|0.71458
16:19:12|0.71329
16:19:13|0.71404
16:19:14|0.7188
16:19:15|0.72
16:19:16|0.71909
16:19:17|0.72064
16:19:18|0.71835
16:19:19|0.71881
16:19:20|0.7184
16:19:21|0.7167
16:19:22|0.7161
16:19:23|0.72374
16:19:24|0.72294
16:19:25|0.72348
16:19:26|0.72076
16:19:28|0.72811
16:19:28|0.72371
16:19:30|0.7253
16:19:31|0.72301
16:19:32|0.7212
16:19:32|0.72299
16:19:34|0.72245
16:19:35|0.7197
16:19:36|0.72156
16:19:37|0.7119
16:19:38|0.71399
16:19:39|0.72782
16:19:40|0.72256
16:19:41|0.7164
16:19:41|0.71269
16:19:43|0.7179
16:19:44|0.7188
16:19:45|0.71726
16:19:45|0.71686
16:19:47|0.714
16:19:48|0.70771
16:19:49|0.70675
16:19:50|0.71144
16:19:51|0.7128
16:19:52|0.70573
16:19:53|0.7074
16:19:54|0.7038
16:19:55|0.7071
16:19:56|0.70499
16:19:57|0.70307
16:19:58|0.70002
16:19:59|0.7035
16:20:00|0.70439
16:20:01|0.7029
16:20:02|0.7107
16:20:03|0.71009
16:20:04|0.709
16:20:05|0.70426
16:20:06|0.705
16:20:06|0.70707
16:20:07|0.70429
16:20:09|0.70442
16:20:09|0.70638
16:20:11|0.70562
16:20:12|0.7095
16:20:13|0.70771
16:20:14|0.71479
16:20:15|0.7101
16:20:16|0.7161
16:20:17|0.71489
16:20:17|0.71668
16:20:19|0.7167
16:20:20|0.7134
16:20:21|0.7161
16:20:21|0.71709
16:20:22|0.7149
16:20:24|0.7161
16:20:24|0.71641
16:20:25|0.7161
16:20:27|0.71399
16:20:27|0.7173
16:20:29|0.71909
16:20:30|0.71787
16:20:31|0.7188
16:20:32|0.72002
16:20:33|0.7194
16:20:34|0.7203
16:20:34|0.72286
16:20:36|0.72214
16:20:37|0.72131
16:20:38|0.7227
16:20:39|0.7224
16:20:39|0.7203
16:20:41|0.717
16:20:42|0.71849
16:20:43|0.71879
16:20:44|0.71873
16:20:45|0.71789
16:20:46|0.7176
16:20:47|0.7182
16:20:47|0.71817
16:20:49|0.71809
16:20:50|0.71704
16:20:51|0.7167
16:20:52|0.715
16:20:53|0.7143
16:20:54|0.7137
16:20:54|0.71475
16:20:56|0.714
16:20:57|0.71419
16:20:57|0.71279
16:20:59|0.7134
16:21:00|0.7125
16:21:01|0.71623
16:21:01|0.7173
16:21:03|0.71521
16:21:04|0.71519
16:21:05|0.71519
16:21:06|0.71428
16:21:07|0.7131
16:21:07|0.7125
16:21:08|0.7131
16:21:10|0.713
16:21:11|0.71118
16:21:12|0.7137
16:21:13|0.7113
16:21:13|0.70952
16:21:14|0.70927
16:21:16|0.70766
16:21:16|0.7077
16:21:17|0.70688
16:21:19|0.7053
16:21:19|0.70465
16:21:21|0.70409
16:21:21|0.7026
16:21:22|0.7002
16:21:24|0.6969
16:21:24|0.69411
16:21:25|0.68848
16:21:27|0.6858
16:21:28|0.6837
16:21:29|0.6843
16:21:29|0.68852
16:21:31|0.68669
16:21:32|0.6852
16:21:33|0.6834
16:21:34|0.6828
16:21:35|0.6882
16:21:36|0.6876
16:21:37|0.69092
16:21:38|0.69323
16:21:39|0.6903
16:21:40|0.6936
16:21:41|0.6933
16:21:42|0.6954
16:21:43|0.69747
16:21:44|0.69474
16:21:45|0.69631
16:21:46|0.6948
16:21:47|0.69592
16:21:48|0.6957
16:21:49|0.69938
16:21:50|0.6978
16:21:51|0.69959
16:21:52|0.699
16:21:53|0.6993
16:21:54|0.70057
16:21:55|0.7014
16:21:56|0.7005
16:21:57|0.6984
16:21:58|0.6993
16:21:59|0.6993
16:22:00|0.6984
16:22:01|0.69778
16:22:02|0.69759
16:22:03|0.6975
16:22:04|0.6975
16:22:05|0.69809
16:22:06|0.69777
16:22:08|0.69795
16:22:08|0.69691
16:22:09|0.6966
16:22:10|0.6975
16:22:11|0.69477
16:22:12|0.696
16:22:13|0.6975
16:22:14|0.69685
16:22:15|0.69713
16:22:16|0.69677
16:22:17|0.6972
16:22:18|0.69683
16:22:19|0.6963
16:22:20|0.69541
16:22:21|0.6954
16:22:22|0.69479
16:22:23|0.69506
16:22:24|0.69421
16:22:25|0.69211
16:22:26|0.69329
16:22:27|0.69326
16:22:28|0.6927
16:22:29|0.6936
16:22:30|0.6927
16:22:32|0.69474
16:22:32|0.69479
16:22:33|0.6936
16:22:35|0.69479
16:22:36|0.69511
16:22:36|0.69642
16:22:37|0.69701
16:22:38|0.69814
16:22:40|0.7
16:22:41|0.69981
16:22:42|0.7
16:22:43|0.7023
16:22:44|0.7026
16:22:45|0.7023
16:22:46|0.70291
16:22:47|0.7011
16:22:48|0.70259
16:22:49|0.70121
16:22:50|0.7014
16:22:51|0.702
16:22:52|0.70163
16:22:53|0.7023
16:22:54|0.70169
16:22:55|0.70291
16:22:56|0.70241
16:22:57|0.7026
16:22:58|0.70321
16:22:59|0.7032
16:23:00|0.70479
16:23:01|0.70624
16:23:02|0.70613
16:23:03|0.70633
16:23:04|0.70682
16:23:05|0.70488
16:23:06|0.7072
16:23:07|0.707
16:23:08|0.7072
16:23:09|0.7074
16:23:10|0.7068
16:23:11|0.708
16:23:12|0.70888
16:23:13|0.70921
16:23:14|0.7128
16:23:15|0.7134
16:23:16|0.71822
16:23:17|0.71729
16:23:18|0.71671
16:23:19|0.717
16:23:20|0.71587
16:23:21|0.71365
16:23:22|0.71427
16:23:23|0.7146
16:23:24|0.7143
16:23:25|0.7137
16:23:26|0.7137
16:23:27|0.7129
16:23:28|0.70949
16:23:29|0.71061
16:23:30|0.71069
16:23:32|0.7089
16:23:33|0.70959
16:23:33|0.70911
16:23:35|0.70942
16:23:36|0.70888
16:23:37|0.70746
16:23:38|0.7092
16:23:39|0.7065
16:23:40|0.70647
16:23:41|0.70376
16:23:42|0.70392
16:23:42|0.7035
16:23:44|0.70436
16:23:44|0.70338
16:23:45|0.70079
16:23:47|0.6978
16:23:47|0.699
16:23:48|0.69929
16:23:50|0.6969
16:23:50|0.6957
16:23:52|0.69409
16:23:52|0.6957
16:23:53|0.6951
16:23:54|0.70268
16:23:56|0.70381
16:23:56|0.70429
16:23:57|0.7005
16:23:58|0.70049
16:24:00|0.70045
16:24:01|0.70109
16:24:01|0.70042
16:24:02|0.70116
16:24:04|0.70113
16:24:04|0.7011
16:24:06|0.6981
16:24:07|0.69739
16:24:08|0.6975
16:24:09|0.69755
16:24:10|0.7005
16:24:11|0.7017
16:24:12|0.70275
16:24:13|0.7005
16:24:14|0.70101
16:24:15|0.7017
16:24:16|0.70006
16:24:17|0.7008
16:24:18|0.7017
16:24:19|0.70141
16:24:19|0.70212
16:24:21|0.7029
16:24:22|0.7038
16:24:23|0.7041
16:24:24|0.70627
16:24:25|0.70575
16:24:25|0.7065
16:24:26|0.7062
16:24:28|0.7068
16:24:29|0.70795
16:24:30|0.70741
16:24:31|0.71398
16:24:32|0.7143
16:24:34|0.7152
16:24:34|0.7179
16:24:35|0.717
16:24:36|0.71693
16:24:38|0.71348
16:24:38|0.7149
16:24:40|0.7146
16:24:41|0.71429
16:24:42|0.7119
16:24:43|0.714
16:24:44|0.71459
16:24:45|0.7152
16:24:46|0.71505
16:24:47|0.7134
16:24:48|0.7119
16:24:49|0.71375
16:24:50|0.71075
16:24:51|0.7122
16:24:52|0.71491
16:24:53|0.7137
16:24:54|0.71433
16:24:55|0.7161
16:24:56|0.71611
16:24:57|0.71638
16:24:58|0.7164
16:24:59|0.71729
16:25:00|0.7182
16:25:01|0.71936
16:25:02|0.71732
16:25:03|0.71816
16:25:04|0.71816
16:25:05|0.7176
16:25:06|0.7179
16:25:07|0.71832
16:25:08|0.71827
16:25:09|0.71827
16:25:10|0.71737
16:25:11|0.71527
16:25:12|0.7143
16:25:13|0.71279
16:25:14|0.71484
16:25:15|0.71339
16:25:16|0.7149
16:25:17|0.7152
16:25:18|0.7155
16:25:19|0.71435
16:25:20|0.7116
16:25:21|0.7128
16:25:22|0.7134
16:25:23|0.7134
16:25:24|0.71247
16:25:25|0.71303
16:25:26|0.7125
16:25:27|0.71249
16:25:28|0.7134
16:25:29|0.7146
16:25:30|0.7128
16:25:31|0.7134
16:25:33|0.7146
16:25:34|0.71466
16:25:35|0.7149
16:25:36|0.71459
16:25:36|0.71459
16:25:38|0.71429
16:25:38|0.7137
16:25:40|0.71484
16:25:40|0.71431
16:25:42|0.71643
16:25:43|0.71744
16:25:44|0.71744
16:25:45|0.71535
16:25:46|0.71643
16:25:47|0.7182
16:25:48|0.71701
16:25:49|0.7164
16:25:50|0.7146
16:25:51|0.7158
16:25:52|0.7149
16:25:53|0.7143
16:25:54|0.71317
16:25:55|0.71388
16:25:56|0.71388
16:25:57|0.7134
16:25:58|0.7134
16:26:00|0.7134
16:26:00|0.71341
16:26:01|0.7131
16:26:02|0.71402
16:26:03|0.7152
16:26:04|0.71509
16:26:05|0.7161
16:26:06|0.71436
16:26:07|0.71369
16:26:08|0.71477
16:26:09|0.71329
16:26:10|0.7134
16:26:11|0.71219
16:26:12|0.71151
16:26:13|0.7086
16:26:14|0.70739
16:26:15|0.7077
16:26:16|0.708
16:26:17|0.70799
16:26:18|0.70709
16:26:19|0.7083
16:26:20|0.7083
16:26:21|0.70639
16:26:22|0.70367
16:26:23|0.70256
16:26:24|0.6993
16:26:25|0.70198
16:26:26|0.70014
16:26:27|0.7011
16:26:28|0.7014
16:26:29|0.7011
16:26:30|0.7014
16:26:31|0.70057
16:26:32|0.70192
16:26:34|0.70087
16:26:34|0.70163
16:26:35|0.702
16:26:37|0.7035
16:26:37|0.70471
16:26:39|0.7065
16:26:40|0.70709
16:26:41|0.7053
16:26:41|0.7041
16:26:43|0.7041
16:26:43|0.7011
16:26:45|0.7011
16:26:45|0.70149
16:26:47|0.70166
16:26:48|0.7008
16:26:48|0.7005
16:26:50|0.6984
16:26:51|0.6975
16:26:52|0.69631
16:26:53|0.6975
16:26:54|0.69661
16:26:55|0.69449
16:26:56|0.69479
16:26:57|0.69501
16:26:58|0.69395
16:26:59|0.69515
16:27:00|0.6957
16:27:01|0.69539
16:27:02|0.6941
16:27:03|0.68715
16:27:04|0.6878
16:27:05|0.687
16:27:07|0.6855
16:27:07|0.6861
16:27:08|0.68684
16:27:09|0.68841
16:27:10|0.6873
16:27:11|0.687
16:27:12|0.68631
16:27:13|0.68743
16:27:14|0.68624
16:27:15|0.68729
16:27:16|0.68888
16:27:17|0.68888
16:27:18|0.68998
16:27:19|0.69147
16:27:20|0.691
16:27:21|0.6894
16:27:22|0.68788
16:27:23|0.6876
16:27:24|0.68791
16:27:25|0.68674
16:27:26|0.68609
16:27:27|0.68581
16:27:28|0.6852
16:27:29|0.68499
16:27:30|0.68462
16:27:31|0.68343
16:27:32|0.68278
16:27:33|0.6831
16:27:34|0.68263
16:27:35|0.68099
16:27:36|0.67979
16:27:37|0.6756
16:27:39|0.67291
16:27:40|0.66659
16:27:41|0.66653
16:27:42|0.6696
16:27:43|0.66685
16:27:43|0.66843
16:27:44|0.67019
16:27:45|0.6723
16:27:46|0.67379
16:27:47|0.67369
16:27:48|0.67294
16:27:50|0.67329
16:27:50|0.67728
16:27:51|0.67711
16:27:53|0.677
16:27:54|0.67839
16:27:54|0.67557
16:27:55|0.67641
16:27:57|0.6738
16:27:57|0.67528
16:27:59|0.67749
16:28:00|0.6768
16:28:01|0.6759
16:28:02|0.6744
16:28:03|0.67533
16:28:03|0.67734
16:28:04|0.67557
16:28:06|0.675
16:28:06|0.6756
16:28:07|0.6774
16:28:09|0.67409
16:28:10|0.67252
16:28:10|0.67251
16:28:11|0.67232
16:28:12|0.6717
16:28:13|0.67231
16:28:15|0.6747
16:28:15|0.6738
16:28:16|0.67227
16:28:18|0.67321
16:28:19|0.6723
16:28:20|0.67
16:28:20|0.6717
16:28:21|0.6717
16:28:22|0.6687
16:28:24|0.67102
16:28:25|0.67079
16:28:26|0.671
16:28:26|0.6702
16:28:28|0.6699
16:28:29|0.66795
16:28:30|0.6684
16:28:30|0.66666
16:28:31|0.66724
16:28:32|0.66624
16:28:33|0.6675
16:28:34|0.66666
16:28:35|0.66684
16:28:37|0.66749
16:28:38|0.66778
16:28:39|0.667
16:28:39|0.66795
16:28:41|0.6699
16:28:42|0.6699
16:28:43|0.6705
16:28:44|0.67081
16:28:45|0.6708
16:28:46|0.6717
16:28:47|0.675
16:28:48|0.67287
16:28:49|0.67172
16:28:50|0.67259
16:28:51|0.6724
16:28:52|0.67186
16:28:53|0.67101
16:28:54|0.67065
16:28:55|0.6717
16:28:56|0.67243
16:28:57|0.67254
16:28:58|0.67259
16:28:59|0.67201
16:29:00|0.672
16:29:01|0.672
16:29:03|0.67242
16:29:03|0.67201
16:29:05|0.67201
16:29:06|0.67256
16:29:06|0.67238
16:29:07|0.67309
16:29:09|0.67309
16:29:09|0.67347
16:29:10|0.67279
16:29:12|0.67409
16:29:12|0.67336
16:29:13|0.67409
16:29:14|0.67286
16:29:16|0.6702
16:29:17|0.6684
16:29:17|0.66603
16:29:19|0.66517
16:29:19|0.6666
16:29:21|0.6672
16:29:22|0.6708
16:29:23|0.66973
16:29:24|0.66918
16:29:24|0.67201
16:29:25|0.66934
16:29:26|0.67054
16:29:27|0.66925
16:29:28|0.67005
16:29:30|0.6672
16:29:30|0.66672
16:29:31|0.66692
16:29:32|0.66692
16:29:34|0.6687
16:29:34|0.66789
16:29:35|0.66
16:29:36|0.6626
16:29:38|0.66248
16:29:38|0.66327
16:29:40|0.6642
16:29:41|0.66318
16:29:42|0.6639
16:29:43|0.66441
16:29:44|0.66063
16:29:45|0.66094
16:29:46|0.65882
16:29:47|0.65645
16:29:48|0.657
16:29:48|0.6582
16:29:49|0.6567
16:29:51|0.6584
16:29:51|0.65729
16:29:53|0.66119
16:29:54|0.6579
16:29:54|0.65972
16:29:55|0.65884
16:29:57|0.65819
16:29:58|0.65779
16:29:59|0.65819
16:30:00|0.65808
16:30:02|0.65762
16:30:02|0.65756
16:30:04|0.65972
16:30:05|0.6606
16:30:05|0.6615
16:30:06|0.66203
16:30:07|0.6624
16:30:08|0.66149
16:30:09|0.66003
16:30:11|0.663
16:30:11|0.66417
16:30:13|0.66363
16:30:13|0.6642
16:30:15|0.6642
16:30:15|0.6672
16:30:16|0.6681
16:30:18|0.66911
16:30:19|0.6693
16:30:20|0.6687
16:30:21|0.66817
16:30:21|0.66868
16:30:23|0.66683
16:30:23|0.6663
16:30:25|0.6663
16:30:26|0.66568
16:30:27|0.6645
16:30:28|0.663
16:30:29|0.6621
16:30:29|0.66119
16:30:31|0.6602
16:30:31|0.66046
16:30:32|0.66046
16:30:33|0.66331
16:30:34|0.6642
16:30:35|0.66386
16:30:37|0.66241
16:30:38|0.6645
16:30:39|0.66361
16:30:40|0.66361
16:30:41|0.66248
16:30:42|0.6615
16:30:43|0.6603
16:30:44|0.6606
16:30:45|0.66167
16:30:46|0.6601
16:30:47|0.66034
16:30:48|0.66094
16:30:49|0.65968
16:30:50|0.65624
16:30:51|0.6558
16:30:52|0.65309
16:30:53|0.6558
16:30:54|0.65581
16:30:55|0.6579
16:30:56|0.65369
16:30:57|0.6534
16:30:58|0.6528
16:30:59|0.65355
16:31:00|0.6537
16:31:01|0.65635
16:31:02|0.65487
16:31:03|0.65573
16:31:04|0.65281
16:31:05|0.65249
16:31:06|0.65259
16:31:07|0.6528
16:31:08|0.65006
16:31:09|0.6486
16:31:10|0.64719
16:31:11|0.6453
16:31:12|0.6456
16:31:13|0.64502
16:31:14|0.64439
16:31:15|0.6444
16:31:16|0.64429
16:31:17|0.64534
16:31:18|0.64472
16:31:19|0.6447
16:31:20|0.6432
16:31:21|0.64499
16:31:22|0.64469
16:31:23|0.64348
16:31:24|0.64289
16:31:25|0.64258
16:31:26|0.6432
16:31:27|0.63868
16:31:28|0.63991
16:31:29|0.63894
16:31:30|0.6351
16:31:31|0.63339
16:31:32|0.63465
16:31:33|0.63443
16:31:34|0.6363
16:31:35|0.6324
16:31:36|0.6372
16:31:37|0.63444
16:31:38|0.63364
16:31:40|0.6399
16:31:40|0.63745
16:31:41|0.63857
16:31:42|0.63959
16:31:43|0.63732
16:31:44|0.63893
16:31:45|0.63841
16:31:47|0.6342
16:31:48|0.63769
16:31:48|0.6372
16:31:50|0.6393
16:31:51|0.63809
16:31:52|0.6366
16:31:53|0.6423
16:31:53|0.6399
16:31:54|0.64122
16:31:56|0.64169
16:31:57|0.6438
16:31:58|0.64366
16:31:59|0.64168
16:32:00|0.64165
16:32:01|0.64187
16:32:02|0.643
16:32:03|0.64475
16:32:04|0.64361
16:32:05|0.64169
16:32:06|0.64248
16:32:07|0.6444
16:32:08|0.64412
16:32:09|0.6438
16:32:10|0.6429
16:32:11|0.6417
16:32:12|0.63969
16:32:13|0.63853
16:32:14|0.63825
16:32:15|0.63782
16:32:16|0.63178
16:32:17|0.63254
16:32:18|0.63571
16:32:19|0.6336
16:32:20|0.6328
16:32:21|0.63501
16:32:22|0.6531
16:32:23|0.64536
16:32:24|0.64016
16:32:25|0.63737
16:32:26|0.63684
16:32:27|0.63745
16:32:28|0.63993
16:32:29|0.6362
16:32:30|0.63584
16:32:31|0.6399
16:32:32|0.63726
16:32:33|0.63893
16:32:34|0.63963
16:32:35|0.64016
16:32:36|0.63881
16:32:37|0.63938
16:32:38|0.63922
16:32:39|0.63726
16:32:41|0.63598
16:32:41|0.63598
16:32:43|0.63843
16:32:44|0.63936
16:32:45|0.64045
16:32:46|0.63835
16:32:47|0.63941
16:32:47|0.64459
16:32:49|0.64429
16:32:49|0.64464
16:32:50|0.64391
16:32:52|0.64554
16:32:52|0.64252
16:32:54|0.64321
16:32:55|0.64296
16:32:56|0.64143
16:32:57|0.63926
16:32:57|0.63998
16:32:58|0.6404
16:33:00|0.63926
16:33:01|0.64033
16:33:02|0.6411
16:33:03|0.64068
16:33:04|0.64207
16:33:05|0.64391
16:33:06|0.64482
16:33:07|0.64399
16:33:08|0.64134
16:33:09|0.64045
16:33:10|0.63707
16:33:11|0.63764
16:33:11|0.63811
16:33:13|0.637
16:33:13|0.63378
16:33:15|0.63382
16:33:16|0.63894
16:33:16|0.63168
16:33:18|0.63086
16:33:19|0.63178
16:33:20|0.63438
16:33:20|0.63412
16:33:22|0.6339
16:33:22|0.63274
16:33:23|0.6322
16:33:25|0.6314
16:33:26|0.63456
16:33:26|0.6355
16:33:27|0.63664
16:33:29|0.63559
16:33:29|0.63636
16:33:31|0.63601
16:33:32|0.63536
16:33:32|0.63563
16:33:33|0.63372
16:33:34|0.6343
16:33:36|0.63514
16:33:37|0.63456
16:33:38|0.63525
16:33:39|0.63539
16:33:40|0.6339
16:33:41|0.63619
16:33:43|0.63662
16:33:43|0.63662
16:33:44|0.63606
16:33:45|0.63613
16:33:46|0.63664
16:33:47|0.63573
16:33:48|0.63696
16:33:49|0.63528
16:33:50|0.6364
16:33:51|0.63655
16:33:52|0.63547
16:33:53|0.63547
16:33:54|0.63679
16:33:55|0.63681
16:33:56|0.6368
16:33:57|0.63681
16:33:58|0.63664
16:33:59|0.63702
16:34:00|0.63775
16:34:01|0.63776
16:34:02|0.63914
16:34:03|0.63924
16:34:04|0.64112
16:34:05|0.64189
16:34:06|0.64136
16:34:07|0.64102
16:34:08|0.64009
16:34:09|0.64053
16:34:10|0.63932
16:34:12|0.63893
16:34:13|0.6366
16:34:14|0.63607
16:34:15|0.63584
16:34:16|0.63568
16:34:17|0.6357
16:34:17|0.63611
16:34:18|0.63704
16:34:19|0.636
16:34:20|0.63634
16:34:21|0.63612
16:34:23|0.63655
16:34:24|0.63662
16:34:25|0.63662
16:34:26|0.63422
16:34:27|0.63421
16:34:28|0.63488
16:34:29|0.63561
16:34:30|0.63496
16:34:31|0.63767
16:34:32|0.63866
16:34:33|0.63866
16:34:34|0.63926
16:34:35|0.63925
16:34:36|0.63924
16:34:37|0.63985
16:34:38|0.63976
16:34:39|0.64017
16:34:40|0.64043
16:34:41|0.64043
16:34:43|0.63973
16:34:44|0.64094
16:34:44|0.64094
16:34:46|0.64007
16:34:46|0.64018
16:34:47|0.64135
16:34:48|0.64
16:34:50|0.63952
16:34:50|0.63913
16:34:52|0.64038
16:34:52|0.64
16:34:54|0.6403
16:34:54|0.63979
16:34:56|0.6394
16:34:56|0.63868
16:34:58|0.63962
16:34:58|0.6392
16:34:59|0.63816
16:35:01|0.6368
16:35:01|0.63722
16:35:02|0.63711
16:35:03|0.63668
16:35:04|0.63703
16:35:05|0.63812
16:35:07|0.63752
16:35:07|0.63709
16:35:08|0.63668
16:35:09|0.63965
16:35:10|0.63841
16:35:12|0.63841
16:35:13|0.63847
16:35:13|0.63943
16:35:15|0.63893
16:35:15|0.63878
16:35:17|0.63958
16:35:18|0.63957
16:35:18|0.64141
16:35:20|0.64214
16:35:20|0.645
16:35:21|0.64389
16:35:22|0.64432
16:35:23|0.64407
16:35:25|0.64418
16:35:25|0.64425
16:35:26|0.64347
16:35:27|0.64458
16:35:28|0.64471
16:35:29|0.64412
16:35:31|0.64497
16:35:31|0.64417
16:35:32|0.64497
16:35:33|0.64518
16:35:34|0.64496
16:35:35|0.64478
16:35:36|0.64472
16:35:37|0.64501
16:35:38|0.6479
16:35:39|0.64771
16:35:40|0.64883
16:35:42|0.6522
16:35:42|0.65611
16:35:43|0.66045
16:35:45|0.65863
16:35:46|0.65868
16:35:47|0.65675
16:35:48|0.656
16:35:49|0.6552
16:35:49|0.65269
16:35:51|0.65383
16:35:52|0.65521
16:35:53|0.6554
16:35:54|0.65508
16:35:55|0.65446
16:35:56|0.65554
16:35:57|0.65528
16:35:57|0.65454
16:35:58|0.65487
16:36:00|0.65555
16:36:01|0.65539
16:36:02|0.65405
16:36:02|0.65408
16:36:04|0.65327
16:36:05|0.65243
16:36:06|0.65295
16:36:06|0.65291
16:36:07|0.65269
16:36:09|0.65249
16:36:10|0.65291
16:36:11|0.65294
16:36:12|0.65357
16:36:13|0.65121
16:36:14|0.64869
16:36:15|0.64841
16:36:15|0.64895
16:36:16|0.64929
16:36:18|0.64867
16:36:18|0.64958
16:36:19|0.64714
16:36:21|0.64766
16:36:22|0.64836
16:36:23|0.64792
16:36:24|0.64785
16:36:25|0.64719
16:36:26|0.64511
16:36:27|0.64411
16:36:28|0.64501
16:36:29|0.64478
16:36:29|0.64649
16:36:30|0.64652
16:36:32|0.64766
16:36:33|0.64848
16:36:34|0.64848
16:36:35|0.64989
16:36:35|0.64989
16:36:37|0.6485
16:36:38|0.64826
16:36:38|0.64826
16:36:40|0.6496
16:36:41|0.6496
16:36:42|0.64979
16:36:43|0.65116
16:36:43|0.65113
16:36:45|0.6523
16:36:46|0.6526
16:36:47|0.65335
16:36:48|0.65403
16:36:49|0.65414
16:36:50|0.65434
16:36:51|0.65434
16:36:52|0.65483
16:36:53|0.65475
16:36:54|0.65416
16:36:55|0.65611
16:36:56|0.65523
16:36:57|0.65543
16:36:58|0.65541
16:36:59|0.657
16:37:00|0.65583
16:37:01|0.6565
16:37:02|0.65986
16:37:03|0.66051
16:37:04|0.66384
16:37:05|0.6691
16:37:06|0.67444
16:37:07|0.67339
16:37:08|0.6695
16:37:09|0.67149
16:37:10|0.66998
16:37:11|0.67084
16:37:12|0.67043
16:37:13|0.67076
16:37:14|0.66753
16:37:15|0.66887
16:37:16|0.67134
16:37:17|0.67438
16:37:18|0.67393
16:37:19|0.67793
16:37:20|0.67704
16:37:21|0.67724
16:37:22|0.67701
16:37:23|0.67595
16:37:24|0.67446
16:37:25|0.67679
16:37:26|0.67489
16:37:27|0.67386
16:37:28|0.67132
16:37:29|0.67263
16:37:30|0.67179
16:37:31|0.67435
16:37:32|0.674
16:37:33|0.67402
16:37:34|0.67414
16:37:35|0.67348
16:37:36|0.67384
16:37:37|0.67397
16:37:38|0.67467
16:37:39|0.67507
16:37:40|0.67559
16:37:41|0.67476
16:37:42|0.676
16:37:43|0.67726
16:37:44|0.68136
16:37:46|0.69269
16:37:47|0.69301
16:37:47|0.69183
16:37:49|0.68088
16:37:49|0.68391
16:37:51|0.68395
16:37:52|0.68509
16:37:53|0.68397
16:37:54|0.68472
16:37:55|0.68433
16:37:55|0.67699
16:37:57|0.67815
16:37:57|0.68253
16:37:59|0.67931
16:38:00|0.68036
16:38:01|0.68101
16:38:01|0.68313
16:38:02|0.682
16:38:04|0.68364
16:38:05|0.68514
16:38:06|0.68569
16:38:06|0.68569
16:38:08|0.68485
16:38:08|0.68601
16:38:10|0.68481
16:38:10|0.68647
16:38:12|0.68745
16:38:13|0.69186
16:38:14|0.69408
16:38:15|0.6956
16:38:16|0.69139
16:38:16|0.69099
16:38:17|0.69145
16:38:18|0.6911
16:38:20|0.69269
16:38:21|0.69577
16:38:22|0.697
16:38:22|0.69891
16:38:24|0.69635
16:38:24|0.69458
16:38:26|0.69
16:38:27|0.69251
16:38:28|0.69465
16:38:29|0.698
16:38:30|0.69606
16:38:31|0.69817
16:38:32|0.7
16:38:33|0.6989
16:38:33|0.69633
16:38:35|0.69564
16:38:36|0.69798
16:38:37|0.69641
16:38:38|0.69501
16:38:39|0.69158
16:38:40|0.69345
16:38:40|0.69369
16:38:42|0.69296
16:38:43|0.6963
16:38:44|0.69542
16:38:45|0.69651
16:38:46|0.69699
16:38:47|0.69421
16:38:48|0.68951
16:38:49|0.69099
16:38:50|0.69068
16:38:51|0.68901
16:38:52|0.68922
16:38:53|0.68736
16:38:54|0.68895
16:38:55|0.68943
16:38:56|0.68998
16:38:57|0.69284
16:38:58|0.69287
16:38:59|0.69208
16:39:00|0.69145
16:39:01|0.68952
16:39:02|0.69052
16:39:03|0.69095
16:39:04|0.69082
16:39:05|0.68746
16:39:06|0.68916
16:39:07|0.68959
16:39:08|0.68802
16:39:09|0.68888
16:39:10|0.68881
16:39:11|0.68994
16:39:12|0.68583
16:39:13|0.68389
16:39:14|0.68312
16:39:15|0.68478
16:39:16|0.68483
16:39:17|0.68864
16:39:18|0.68945
16:39:19|0.68941
16:39:20|0.68875
16:39:21|0.68836
16:39:22|0.68581
16:39:23|0.68441
16:39:24|0.68525
16:39:25|0.68579
16:39:26|0.68389
16:39:27|0.68397
16:39:28|0.68381
16:39:29|0.68559
16:39:30|0.68527
16:39:31|0.68571
16:39:32|0.68597
16:39:33|0.68562
16:39:34|0.6857
16:39:35|0.68746
16:39:36|0.68592
16:39:37|0.68672
16:39:38|0.68749
16:39:39|0.68982
16:39:40|0.688
16:39:41|0.68899
16:39:42|0.68861
16:39:43|0.68639
16:39:44|0.68629
16:39:45|0.68707
16:39:46|0.68588
16:39:47|0.68665
16:39:48|0.68706
16:39:49|0.687
16:39:51|0.6869
16:39:51|0.68589
16:39:52|0.68697
16:39:54|0.68631
16:39:54|0.68516
16:39:56|0.68644
16:39:56|0.68516
16:39:57|0.68423
16:39:58|0.68449
16:39:59|0.68535
16:40:01|0.68571
16:40:02|0.68474
16:40:03|0.68532
16:40:04|0.68504
16:40:04|0.68354
16:40:05|0.68265
16:40:07|0.68354
16:40:08|0.68501
16:40:09|0.68493
16:40:10|0.68421
16:40:11|0.68421
16:40:12|0.68356
16:40:13|0.68157
16:40:13|0.68041
16:40:15|0.68001
16:40:16|0.6799
16:40:16|0.67924
16:40:18|0.68132
16:40:18|0.68261
16:40:20|0.6836
16:40:20|0.68261
16:40:21|0.68255
16:40:23|0.68254
16:40:24|0.68272
16:40:25|0.68111
16:40:26|0.68024
16:40:27|0.68024
16:40:28|0.68051
16:40:29|0.68028
16:40:29|0.68183
16:40:30|0.68183
16:40:31|0.68119
16:40:32|0.68039
16:40:34|0.6817
16:40:35|0.68181
16:40:36|0.68181
16:40:37|0.68188
16:40:37|0.68391
16:40:39|0.68397
16:40:39|0.68386
16:40:41|0.68509
16:40:42|0.68554
16:40:43|0.6846
16:40:44|0.68512
16:40:45|0.68749
16:40:45|0.68952
16:40:46|0.68797
16:40:48|0.68623
16:40:49|0.68167
16:40:51|0.67677
16:40:51|0.67896
16:40:53|0.68447
16:40:54|0.68075
16:40:55|0.67672
16:40:56|0.67592
16:40:57|0.67748
16:40:57|0.67678
16:40:58|0.67691
16:41:00|0.677
16:41:01|0.67509
16:41:01|0.67634
16:41:03|0.67631
16:41:04|0.67423
16:41:05|0.67151
16:41:06|0.67272
16:41:07|0.67161
16:41:08|0.67256
16:41:09|0.67616
16:41:10|0.67423
16:41:10|0.67323
16:41:12|0.67284
16:41:13|0.6728
16:41:14|0.67306
16:41:15|0.675
16:41:16|0.67334
16:41:17|0.67284
16:41:18|0.6726
16:41:19|0.6728
16:41:20|0.67431
16:41:21|0.67329
16:41:21|0.67437
16:41:23|0.67465
16:41:23|0.67465
16:41:25|0.67452
16:41:25|0.67388
16:41:27|0.67605
16:41:27|0.67712
16:41:29|0.6822
16:41:30|0.68118
16:41:31|0.68176
16:41:32|0.68279
16:41:33|0.6822
16:41:34|0.68199
16:41:35|0.6816
16:41:36|0.68309
16:41:37|0.68274
16:41:38|0.68274
16:41:39|0.68217
16:41:40|0.6822
16:41:41|0.68274
16:41:42|0.68377
16:41:43|0.68539
16:41:44|0.68708
16:41:45|0.68641
16:41:45|0.6852
16:41:47|0.6849
16:41:47|0.68488
16:41:49|0.684
16:41:50|0.68389
16:41:51|0.68396
16:41:52|0.68389
16:41:53|0.6822
16:41:54|0.68336
16:41:55|0.68263
16:41:56|0.68398
16:41:57|0.68353
16:41:58|0.68353
16:41:59|0.68422
16:42:01|0.68441
16:42:01|0.6836
16:42:02|0.68339
16:42:04|0.68474
16:42:04|0.68397
16:42:05|0.68386
16:42:06|0.68469
16:42:07|0.68339
16:42:08|0.68383
16:42:09|0.68383
16:42:10|0.68296
16:42:11|0.68358
16:42:12|0.68885
16:42:13|0.69353
16:42:14|0.69255
16:42:15|0.6925
16:42:16|0.69446
16:42:17|0.69455
16:42:18|0.69399
16:42:20|0.695
16:42:20|0.69686
16:42:21|0.69691
16:42:22|0.6968
16:42:23|0.69558
16:42:24|0.69344
16:42:25|0.69395
16:42:26|0.69345
16:42:27|0.69349
16:42:28|0.69297
16:42:29|0.69211
16:42:30|0.69154
16:42:31|0.69365
16:42:32|0.69356
16:42:33|0.69322
16:42:34|0.69525
16:42:35|0.69416
16:42:36|0.69523
16:42:37|0.694
16:42:38|0.69503
16:42:39|0.69357
16:42:40|0.69258
16:42:41|0.6924
16:42:42|0.69108
16:42:43|0.68933
16:42:44|0.68792
16:42:45|0.6896
16:42:46|0.69137
16:42:47|0.69019
16:42:48|0.68945
16:42:49|0.69108
16:42:51|0.69063
16:42:52|0.69106
16:42:53|0.69113
16:42:54|0.69138
16:42:55|0.69147
16:42:56|0.69164
16:42:57|0.69102
16:42:58|0.68942
16:42:59|0.68817
16:43:00|0.68697
16:43:01|0.68901
16:43:02|0.68756
16:43:03|0.68699
16:43:04|0.68694
16:43:05|0.68567
16:43:06|0.68674
16:43:07|0.68566
16:43:08|0.68566
16:43:09|0.6852
16:43:10|0.6842
16:43:11|0.69137
16:43:12|0.69084
16:43:13|0.6897
16:43:14|0.69041
16:43:15|0.69107
16:43:16|0.68762
16:43:17|0.68746
16:43:18|0.68903
16:43:19|0.68965
16:43:20|0.68965
16:43:21|0.68858
16:43:22|0.69074
16:43:23|0.68989
16:43:24|0.6894
16:43:25|0.68763
16:43:26|0.68904
16:43:27|0.68961
16:43:28|0.69098
16:43:29|0.69243
16:43:30|0.69311
16:43:31|0.69251
16:43:32|0.69244
16:43:33|0.69075
16:43:34|0.69148
16:43:35|0.69222
16:43:36|0.6922
16:43:37|0.69209
16:43:38|0.6942
16:43:39|0.69461
16:43:40|0.69523
16:43:41|0.69523
16:43:42|0.69434
16:43:43|0.69472
16:43:44|0.69461
16:43:45|0.6946
16:43:46|0.69483
16:43:47|0.69274
16:43:48|0.6948
16:43:49|0.69266
16:43:50|0.69275
16:43:51|0.6934
16:43:53|0.69189
16:43:53|0.69298
16:43:55|0.69074
16:43:56|0.69092
16:43:57|0.69094
16:43:57|0.69039
16:43:58|0.68973
16:44:00|0.69013
16:44:01|0.68909
16:44:02|0.68911
16:44:02|0.68953
16:44:03|0.68794
16:44:04|0.68878
16:44:06|0.68804
16:44:07|0.68677
16:44:08|0.68832
16:44:09|0.6882
16:44:10|0.68973
16:44:11|0.6918
16:44:12|0.69059
16:44:13|0.69059
16:44:14|0.68918
16:44:15|0.68876
16:44:15|0.68879
16:44:17|0.6888
16:44:18|0.68796
16:44:19|0.68829
16:44:20|0.6883
16:44:20|0.68852
16:44:22|0.68859
16:44:23|0.6897
16:44:24|0.69013
16:44:25|0.68982
16:44:25|0.68973
16:44:27|0.68917
16:44:28|0.6902
16:44:29|0.6904
16:44:29|0.69039
16:44:30|0.68917
16:44:31|0.69038
16:44:33|0.69026
16:44:34|0.6904
16:44:35|0.68944
16:44:35|0.6894
16:44:37|0.68852
16:44:38|0.68732
16:44:39|0.68736
16:44:40|0.68658
16:44:41|0.68686
16:44:41|0.68686
16:44:43|0.68607
16:44:44|0.68744
16:44:45|0.68863
16:44:45|0.68677
16:44:47|0.68617
16:44:48|0.68453
16:44:49|0.68245
16:44:50|0.68094
16:44:51|0.68246
16:44:51|0.68279
16:44:53|0.68423
16:44:54|0.68211
16:44:55|0.68301
16:44:56|0.68258
16:44:57|0.68276
16:44:58|0.68276
16:44:59|0.6811
16:45:00|0.68051
16:45:01|0.68112
16:45:02|0.68059
16:45:03|0.68198
16:45:04|0.68194
16:45:05|0.69609
16:45:06|0.69903
16:45:07|0.69658
16:45:08|0.69359
16:45:09|0.6957
16:45:10|0.69052
16:45:11|0.69254
16:45:12|0.6948
16:45:13|0.69241
16:45:14|0.6894
16:45:15|0.69
16:45:16|0.68953
16:45:17|0.69063
16:45:18|0.69078
16:45:19|0.6915
16:45:20|0.69148
16:45:21|0.69061
16:45:22|0.6888
16:45:23|0.68989
16:45:24|0.68989
16:45:25|0.6887
16:45:26|0.6894
16:45:27|0.68873
16:45:28|0.68774
16:45:29|0.687
16:45:30|0.68804
16:45:31|0.68804
16:45:32|0.68804
16:45:33|0.68832
16:45:34|0.68908
16:45:35|0.69107
16:45:36|0.69072
16:45:37|0.69201
16:45:38|0.69244
16:45:39|0.6925
16:45:40|0.6933
16:45:41|0.69205
16:45:42|0.69375
16:45:43|0.69337
16:45:44|0.69457
16:45:45|0.69429
16:45:46|0.6948
16:45:47|0.69421
16:45:48|0.69299
16:45:49|0.69359
16:45:50|0.69336
16:45:51|0.69336
16:45:52|0.69336
16:45:54|0.6928
16:45:54|0.69327
16:45:55|0.69335
16:45:56|0.69358
16:45:57|0.69357
16:45:58|0.69212
16:45:59|0.69283
16:46:00|0.69347
16:46:02|0.69324
16:46:03|0.69324
16:46:03|0.69324
16:46:04|0.69234
16:46:05|0.68674
16:46:06|0.68818
16:46:07|0.6882
16:46:08|0.69042
16:46:10|0.69239
16:46:11|0.69196
16:46:12|0.6951
16:46:12|0.69539
16:46:14|0.6936
16:46:15|0.693
16:46:15|0.69409
16:46:16|0.6948
16:46:18|0.6948
16:46:19|0.6957
16:46:19|0.69613
16:46:21|0.69438
16:46:21|0.69566
16:46:22|0.69495
16:46:23|0.69636
16:46:24|0.69686
16:46:25|0.69624
16:46:26|0.69872
16:46:27|0.69806
16:46:28|0.6981
16:46:29|0.69961
16:46:30|0.7
16:46:32|0.7062
16:46:33|0.70497
16:46:34|0.70557
16:46:35|0.70789
16:46:36|0.70441
16:46:36|0.7032
16:46:38|0.70375
16:46:38|0.7013
16:46:40|0.69974
16:46:41|0.69699
16:46:42|0.69889
16:46:43|0.69846
16:46:44|0.69942
16:46:45|0.69831
16:46:46|0.69846
16:46:47|0.69998
16:46:48|0.70031
16:46:49|0.70017
16:46:50|0.70019
16:46:51|0.70139
16:46:52|0.69715
16:46:53|0.69819
16:46:54|0.69478
16:46:56|0.69921
16:46:56|0.69921
16:46:57|0.70078
16:46:59|0.69963
16:46:59|0.6995
16:47:00|0.69761
16:47:01|0.69719
16:47:02|0.69679
16:47:03|0.69698
16:47:04|0.69536
16:47:05|0.69469
16:47:06|0.69573
16:47:07|0.69733
16:47:08|0.69782
16:47:09|0.6974
16:47:10|0.69818
16:47:11|0.69811
16:47:12|0.69725
16:47:13|0.69816
16:47:14|0.69819
16:47:15|0.69765
16:47:16|0.69721
16:47:17|0.69721
16:47:18|0.69624
16:47:19|0.6971
16:47:20|0.69793
16:47:21|0.698
16:47:22|0.69907
16:47:23|0.69805
16:47:24|0.69878
16:47:25|0.70376
16:47:26|0.70376
16:47:27|0.7025
16:47:28|0.70201
16:47:29|0.7026
16:47:30|0.70254
16:47:31|0.70379
16:47:32|0.7016
16:47:33|0.70277
16:47:34|0.70111
16:47:35|0.70124
16:47:36|0.70215
16:47:37|0.70142
16:47:38|0.70123
16:47:39|0.70119
16:47:40|0.7
16:47:41|0.70091
16:47:42|0.70091
16:47:43|0.69997
16:47:44|0.69869
16:47:45|0.69972
16:47:46|0.69972
16:47:47|0.70101
16:47:48|0.70193
16:47:49|0.70202
16:47:50|0.70318
16:47:51|0.70473
16:47:52|0.70253
16:47:53|0.70246
16:47:55|0.7019
16:47:55|0.70196
16:47:57|0.70453
16:47:58|0.70453
16:47:58|0.70478
16:48:00|0.70326
16:48:01|0.70355
16:48:02|0.70331
16:48:03|0.70256
16:48:04|0.70252
16:48:05|0.70275
16:48:06|0.70214
16:48:07|0.70196
16:48:08|0.70196
16:48:09|0.70155
16:48:10|0.70242
16:48:11|0.70168
16:48:12|0.70072
16:48:13|0.70053
16:48:14|0.70053
16:48:15|0.70039
16:48:16|0.69869
16:48:17|0.69835
16:48:18|0.69891
16:48:19|0.69988
16:48:20|0.69908
16:48:21|0.69917
16:48:22|0.70014
16:48:23|0.69983
16:48:24|0.69985
16:48:25|0.69925
16:48:26|0.69925
16:48:27|0.70141
16:48:28|0.70142
16:48:29|0.7019
16:48:30|0.70116
16:48:31|0.70116
16:48:32|0.70113
16:48:33|0.7002
16:48:34|0.70005
16:48:35|0.70089
16:48:36|0.70098
16:48:37|0.7002
16:48:38|0.70088
16:48:39|0.70022
16:48:40|0.70031
16:48:41|0.70025
16:48:42|0.70093
16:48:43|0.70023
16:48:44|0.7002
16:48:45|0.70005
16:48:46|0.69955
16:48:47|0.699
16:48:48|0.69903
16:48:49|0.69847
16:48:50|0.69696
16:48:51|0.6978
16:48:52|0.69807
16:48:53|0.69844
16:48:54|0.69762
16:48:55|0.69839
16:48:56|0.69712
16:48:57|0.69919
16:48:58|0.6991
16:48:59|0.69983
16:49:00|0.70159
16:49:01|0.7012
16:49:02|0.70117
16:49:03|0.70062
16:49:04|0.7008
16:49:05|0.69922
16:49:06|0.70098
16:49:07|0.70098
16:49:08|0.70098
16:49:09|0.70205
16:49:10|0.70373
16:49:11|0.70472
16:49:12|0.70502
16:49:13|0.70501
16:49:14|0.70509
16:49:15|0.70485
16:49:17|0.70483
16:49:17|0.70484
16:49:18|0.70601
16:49:19|0.70083
16:49:20|0.70785
16:49:21|0.71649
16:49:22|0.71579
16:49:24|0.71634
16:49:24|0.717
16:49:25|0.71271
16:49:26|0.71339
16:49:28|0.71252
16:49:29|0.71262
16:49:29|0.71308
16:49:31|0.71474
16:49:31|0.71399
16:49:32|0.7115
16:49:33|0.7127
16:49:34|0.71207
16:49:35|0.7062
16:49:36|0.70789
16:49:38|0.70889
16:49:38|0.71136
16:49:39|0.71195
16:49:40|0.71051
16:49:42|0.7127
16:49:42|0.71128
16:49:43|0.70948
16:49:44|0.70973
16:49:46|0.70973
16:49:47|0.70973
16:49:48|0.71068
16:49:48|0.70995
16:49:50|0.70943
16:49:51|0.71039
16:49:52|0.71072
16:49:52|0.71191
16:49:54|0.71081
16:49:54|0.70979
16:49:56|0.70905
16:49:57|0.70919
16:49:58|0.70896
16:49:59|0.7127
16:50:00|0.71322
16:50:01|0.71343
16:50:02|0.71165
16:50:03|0.71064
16:50:04|0.71009
16:50:05|0.70988
16:50:07|0.70903
16:50:07|0.70945
16:50:08|0.70963
16:50:10|0.70933
16:50:10|0.70975
16:50:12|0.70991
16:50:12|0.7119
16:50:13|0.71103
16:50:14|0.71155
16:50:16|0.71114
16:50:17|0.71132
16:50:18|0.7114
16:50:18|0.7114
16:50:19|0.71132
16:50:21|0.71052
16:50:21|0.71125
16:50:22|0.71082
16:50:23|0.71052
16:50:24|0.70965
16:50:25|0.70943
16:50:27|0.70881
16:50:27|0.71049
16:50:29|0.70888
16:50:29|0.7082
16:50:30|0.70927
16:50:31|0.70841
16:50:32|0.70838
16:50:34|0.70743
16:50:34|0.7074
16:50:35|0.70759
16:50:36|0.70759
16:50:38|0.70687
16:50:38|0.70695
16:50:40|0.70607
16:50:40|0.70559
16:50:41|0.70493
16:50:42|0.70445
16:50:43|0.70483
16:50:45|0.70471
16:50:46|0.70506
16:50:47|0.70403
16:50:47|0.70491
16:50:48|0.70497
16:50:49|0.70503
16:50:50|0.70693
16:50:51|0.70679
16:50:52|0.70836
16:50:53|0.70959
16:50:55|0.70845
16:50:55|0.70952
16:50:56|0.70952
16:50:58|0.70952
16:50:59|0.71055
16:51:00|0.71107
16:51:01|0.70952
16:51:02|0.70999
16:51:03|0.70973
16:51:04|0.71002
16:51:05|0.70998
16:51:06|0.71051
16:51:07|0.70982
16:51:08|0.71
16:51:09|0.70682
16:51:10|0.7078
16:51:11|0.70713
16:51:12|0.70596
16:51:13|0.704
16:51:14|0.70291
16:51:15|0.70255
16:51:16|0.7014
16:51:17|0.70102
16:51:18|0.7001
16:51:19|0.70084
16:51:20|0.70084
16:51:21|0.70085
16:51:22|0.7001
16:51:23|0.69964
16:51:24|0.70008
16:51:25|0.70134
16:51:26|0.70085
16:51:27|0.70084
16:51:28|0.70208
16:51:29|0.7026
16:51:30|0.70358
16:51:31|0.70045
16:51:32|0.70156
16:51:33|0.70171
16:51:34|0.7015
16:51:35|0.70321
16:51:36|0.70359
16:51:37|0.70261
16:51:38|0.70296
16:51:39|0.70264
16:51:40|0.70175
16:51:41|0.69933
16:51:42|0.69112
16:51:43|0.69058
16:51:44|0.68921
16:51:45|0.6879
16:51:46|0.68939
16:51:47|0.68869
16:51:48|0.68758
16:51:49|0.68743
16:51:50|0.68849
16:51:51|0.68642
16:51:52|0.681
16:51:53|0.67558
16:51:54|0.67663
16:51:55|0.67315
16:51:56|0.66627
16:51:57|0.66748
16:51:58|0.66618
16:52:00|0.66874
16:52:01|0.6678
16:52:02|0.6708
16:52:03|0.67325
16:52:04|0.67379
16:52:05|0.67382
16:52:06|0.67475
16:52:07|0.67396
16:52:08|0.6744
16:52:09|0.6678
16:52:10|0.66458
16:52:11|0.67065
16:52:12|0.66833
16:52:13|0.6653
16:52:14|0.6644
16:52:15|0.66666
16:52:16|0.66614
16:52:17|0.66848
16:52:18|0.66718
16:52:19|0.66877
16:52:20|0.66821
16:52:21|0.66787
16:52:22|0.67016
16:52:23|0.67032
16:52:24|0.67069
16:52:25|0.67172
16:52:26|0.6721
16:52:27|0.67257
16:52:28|0.6768
16:52:29|0.67418
16:52:30|0.67377
16:52:31|0.6744
16:52:32|0.67337
16:52:33|0.67327
16:52:34|0.67216
16:52:35|0.67234
16:52:36|0.67172
16:52:37|0.67017
16:52:38|0.666
16:52:39|0.66514
16:52:40|0.66664
16:52:41|0.669
16:52:42|0.6667
16:52:43|0.6654
16:52:44|0.666
16:52:45|0.66548
16:52:46|0.66348
16:52:47|0.65879
16:52:48|0.65934
16:52:49|0.6564
16:52:50|0.65522
16:52:51|0.65639
16:52:52|0.66019
16:52:53|0.66168
16:52:54|0.65724
16:52:55|0.65637
16:52:56|0.65474
16:52:57|0.65499
16:52:58|0.65632
16:52:59|0.65644
16:53:01|0.65393
16:53:02|0.65307
16:53:03|0.65432
16:53:03|0.65187
16:53:05|0.6471
16:53:06|0.64645
16:53:07|0.6426
16:53:08|0.64378
16:53:08|0.64647
16:53:10|0.64483
16:53:11|0.64524
16:53:11|0.64925
16:53:13|0.64951
16:53:13|0.64915
16:53:14|0.65061
16:53:16|0.65042
16:53:16|0.64953
16:53:18|0.65314
16:53:19|0.65184
16:53:19|0.65314
16:53:20|0.65501
16:53:22|0.65206
16:53:22|0.64997
16:53:24|0.65167
16:53:24|0.65142
16:53:25|0.64767
16:53:26|0.64556
16:53:27|0.64416
16:53:28|0.64418
16:53:29|0.64157
16:53:31|0.64084
16:53:31|0.64158
16:53:32|0.64513
16:53:34|0.64595
16:53:35|0.64753
16:53:35|0.64312
16:53:36|0.64473
16:53:37|0.64397
16:53:38|0.64394
16:53:40|0.64423
16:53:40|0.64529
16:53:41|0.64714
16:53:43|0.64557
16:53:44|0.64497
16:53:44|0.645
16:53:45|0.65228
16:53:46|0.65128
16:53:48|0.65
16:53:48|0.64896
16:53:49|0.64719
16:53:50|0.64668
16:53:51|0.64733
16:53:52|0.64921
16:53:53|0.65115
16:53:55|0.64919
16:53:55|0.64903
16:53:57|0.65039
16:53:57|0.65127
16:53:58|0.65151
16:53:59|0.65339
16:54:01|0.65263
16:54:02|0.6529
16:54:03|0.65263
16:54:04|0.651
16:54:05|0.65075
16:54:06|0.65019
16:54:07|0.65321
16:54:08|0.65138
16:54:09|0.64981
16:54:10|0.6502
16:54:11|0.65131
16:54:12|0.65129
16:54:13|0.65039
16:54:14|0.65048
16:54:15|0.65037
16:54:16|0.64949
16:54:17|0.6486
16:54:18|0.64776
16:54:19|0.64851
16:54:20|0.64846
16:54:21|0.64704
16:54:22|0.64473
16:54:23|0.64802
16:54:24|0.6475
16:54:25|0.64718
16:54:26|0.64907
16:54:27|0.6498
16:54:28|0.64855
16:54:29|0.64757
16:54:31|0.6473
16:54:31|0.6473
16:54:32|0.64761
16:54:33|0.64789
16:54:34|0.64739
16:54:35|0.64877
16:54:36|0.64984
16:54:37|0.65088
16:54:38|0.65398
16:54:39|0.65237
16:54:40|0.65283
16:54:41|0.65309
16:54:42|0.65451
16:54:43|0.65219
16:54:44|0.65316
16:54:45|0.65313
16:54:46|0.65265
16:54:47|0.65342
16:54:48|0.65342
16:54:49|0.65402
16:54:50|0.6542
16:54:52|0.65641
16:54:52|0.65694
16:54:53|0.65503
16:54:54|0.65691
16:54:55|0.65682
16:54:56|0.65544
16:54:57|0.65593
16:54:58|0.65607
16:54:59|0.65342
16:55:00|0.65581
16:55:02|0.65641
16:55:03|0.65581
16:55:04|0.65623
16:55:05|0.65679
16:55:06|0.6573
16:55:08|0.6574
16:55:09|0.658
16:55:09|0.6596
16:55:10|0.66116
16:55:12|0.66419
16:55:13|0.66235
16:55:14|0.66649
16:55:15|0.66858
16:55:16|0.666
16:55:17|0.66515
16:55:18|0.66599
16:55:19|0.66424
16:55:20|0.66509
16:55:20|0.66302
16:55:22|0.66177
16:55:23|0.66066
16:55:24|0.66121
16:55:25|0.65633
16:55:26|0.65814
16:55:27|0.66003
16:55:28|0.65833
16:55:29|0.65787
16:55:29|0.65777
16:55:31|0.65784
16:55:32|0.65816
16:55:33|0.6579
16:55:34|0.65687
16:55:35|0.65701
16:55:36|0.65552
16:55:37|0.66235
16:55:37|0.66163
16:55:39|0.65997
16:55:39|0.66025
16:55:41|0.6612
16:55:42|0.66984
16:55:43|0.66959
16:55:44|0.672
16:55:44|0.66987
16:55:46|0.67069
16:55:47|0.67028
16:55:48|0.66975
16:55:48|0.67253
16:55:49|0.67229
16:55:51|0.67074
16:55:52|0.67248
16:55:52|0.67154
16:55:53|0.67048
16:55:54|0.6708
16:55:56|0.67324
16:55:56|0.6713
16:55:58|0.6702
16:55:59|0.66722
16:55:59|0.66722
16:56:01|0.66704
16:56:01|0.66573
16:56:03|0.66411
16:56:04|0.66296
16:56:05|0.66192
16:56:06|0.66163
16:56:07|0.65901
16:56:08|0.65962
16:56:09|0.66005
16:56:10|0.663
16:56:11|0.66364
16:56:12|0.66394
16:56:13|0.66163
16:56:14|0.66134
16:56:15|0.66134
16:56:16|0.66072
16:56:17|0.66072
16:56:18|0.66152
16:56:19|0.66164
16:56:20|0.66172
16:56:21|0.66232
16:56:22|0.66171
16:56:23|0.66214
16:56:24|0.66253
16:56:25|0.66253
16:56:26|0.66074
16:56:27|0.66
16:56:28|0.65928
16:56:29|0.65928
16:56:30|0.65926
16:56:31|0.65926
16:56:32|0.66112
16:56:33|0.66112
16:56:34|0.66093
16:56:35|0.66102
16:56:36|0.66147
16:56:37|0.65995
16:56:38|0.65945
16:56:39|0.66082
16:56:40|0.66119
16:56:41|0.66211
16:56:42|0.662
16:56:43|0.66225
16:56:44|0.66225
16:56:45|0.6605
16:56:46|0.66057
16:56:47|0.66023
16:56:48|0.66051
16:56:49|0.659
16:56:50|0.6583
16:56:51|0.6583
16:56:52|0.6583
16:56:53|0.6583
16:56:54|0.65831
16:56:55|0.65831
16:56:56|0.66038
16:56:57|0.66038
16:56:58|0.65909
16:56:59|0.65945
16:57:00|0.66011
16:57:01|0.65839
16:57:02|0.65866
16:57:03|0.65995
16:57:05|0.65939
16:57:05|0.66124
16:57:06|0.66096
16:57:08|0.662
16:57:08|0.662
16:57:09|0.66177
16:57:10|0.66177
16:57:12|0.66097
16:57:13|0.66097
16:57:14|0.66181
16:57:15|0.66223
16:57:15|0.664
16:57:17|0.66315
16:57:18|0.66247
16:57:19|0.66366
16:57:20|0.6645
16:57:20|0.66407
16:57:21|0.665
16:57:23|0.66548
16:57:23|0.66659
16:57:24|0.66694
16:57:25|0.66741
16:57:27|0.66741
16:57:28|0.66743
16:57:28|0.66452
16:57:29|0.66539
16:57:31|0.66406
16:57:32|0.6652
16:57:33|0.66489
16:57:34|0.665
16:57:34|0.66442
16:57:36|0.66458
16:57:36|0.66315
16:57:37|0.66288
16:57:39|0.6626
16:57:39|0.66078
16:57:41|0.66031
16:57:41|0.66
16:57:42|0.66017
16:57:43|0.66019
16:57:44|0.66019
16:57:45|0.65877
16:57:47|0.65883
16:57:47|0.65856
16:57:48|0.65856
16:57:50|0.65823
16:57:50|0.65754
16:57:51|0.65754
16:57:52|0.65754
16:57:54|0.65737
16:57:55|0.65602
16:57:56|0.65542
16:57:56|0.65451
16:57:57|0.65303
16:57:58|0.6522
16:58:00|0.65272
16:58:00|0.65331
16:58:01|0.6551
16:58:02|0.65587
16:58:03|0.65475
16:58:05|0.65413
16:58:06|0.654
16:58:07|0.65303
16:58:08|0.65321
16:58:09|0.65272
16:58:10|0.65151
16:58:11|0.65005
16:58:12|0.65006
16:58:13|0.64897
16:58:14|0.64648
16:58:15|0.64218
16:58:16|0.64302
16:58:17|0.64474
16:58:18|0.6456
16:58:19|0.64693
16:58:20|0.64619
16:58:21|0.64405
16:58:22|0.64352
16:58:23|0.64439
16:58:24|0.64223
16:58:25|0.6426
16:58:26|0.64406
16:58:27|0.64451
16:58:28|0.64407
16:58:29|0.64432
16:58:30|0.64537
16:58:31|0.64527
16:58:32|0.64405
16:58:33|0.64418
16:58:34|0.64405
16:58:35|0.64537
16:58:36|0.64543
16:58:37|0.64516
16:58:38|0.64466
16:58:39|0.64501
16:58:40|0.64501
16:58:41|0.64529
16:58:42|0.6453
16:58:43|0.64419
16:58:44|0.64419
16:58:45|0.64372
16:58:46|0.6438
16:58:47|0.64396
16:58:48|0.642
16:58:49|0.64015
16:58:50|0.64003
16:58:51|0.63804
16:58:52|0.63839
16:58:53|0.64129
16:58:54|0.64089
16:58:55|0.64215
16:58:56|0.64259
16:58:57|0.64016
16:58:58|0.63935
16:58:59|0.64075
16:59:00|0.63947
16:59:01|0.64072
16:59:02|0.64065
16:59:03|0.64168
16:59:04|0.64226
16:59:05|0.64225
16:59:06|0.64226
16:59:08|0.64284
16:59:08|0.64369
16:59:09|0.64213
16:59:10|0.64257
16:59:11|0.64112
16:59:12|0.64214
16:59:13|0.64214
16:59:14|0.64224
16:59:15|0.64211
16:59:16|0.6429
16:59:17|0.6429
16:59:18|0.64304
16:59:19|0.64277
16:59:20|0.6426
16:59:21|0.6429
16:59:22|0.64306
16:59:23|0.6447
16:59:24|0.6447
16:59:25|0.6447
16:59:26|0.64364
16:59:27|0.64407
16:59:28|0.64609
16:59:29|0.64728
16:59:30|0.64716
16:59:31|0.64679
16:59:32|0.64679
16:59:33|0.64562
16:59:34|0.64468
16:59:36|0.64443
16:59:37|0.64312
16:59:37|0.64359
16:59:39|0.64358
16:59:40|0.64399
16:59:40|0.64358
16:59:41|0.64309
16:59:42|0.64298
16:59:43|0.64298
16:59:45|0.64361
16:59:45|0.64256
16:59:46|0.64285
16:59:47|0.64265
16:59:48|0.64527
16:59:49|0.64527
16:59:50|0.64368
16:59:52|0.64368
16:59:52|0.64439
16:59:53|0.64491
16:59:55|0.64491
16:59:55|0.64468
16:59:56|0.64164
16:59:58|0.64117
16:59:58|0.64069
16:59:59|0.64005
17:00:00|0.6411
17:00:02|0.63988
17:00:02|0.63988
17:00:03|0.64027
17:00:04|0.64136
17:00:05|0.64061
17:00:07|0.63965
17:00:08|0.63995
17:00:09|0.63979
17:00:10|0.6401
17:00:11|0.6401
17:00:12|0.63984
17:00:13|0.63893
17:00:14|0.63819
17:00:14|0.63767
17:00:15|0.63856
17:00:17|0.63891
17:00:18|0.63924
17:00:19|0.64037
17:00:20|0.63941
17:00:21|0.63868
17:00:22|0.64
17:00:23|0.64096
17:00:24|0.64246
17:00:25|0.64247
17:00:25|0.6438
17:00:27|0.64577
17:00:28|0.64487
17:00:29|0.64642
17:00:30|0.64619
17:00:31|0.647
17:00:32|0.65263
17:00:33|0.6535
17:00:34|0.65186
17:00:35|0.65261
17:00:36|0.65695
17:00:37|0.65721
17:00:38|0.65686
17:00:39|0.65635
17:00:40|0.65668
17:00:41|0.65738
17:00:42|0.65508
17:00:43|0.65519
17:00:44|0.65469
17:00:45|0.65799
17:00:46|0.658
17:00:47|0.658
17:00:48|0.6571
17:00:49|0.65721
17:00:50|0.65721
17:00:51|0.65539
17:00:52|0.65639
17:00:53|0.65639
17:00:54|0.65759
17:00:55|0.65759
17:00:56|0.658
17:00:57|0.65781
17:00:58|0.65905
17:00:59|0.66084
17:01:00|0.66358
17:01:01|0.663
17:01:02|0.66399
17:01:03|0.65937
17:01:04|0.6594
17:01:05|0.65962
17:01:06|0.65938
17:01:07|0.65871
17:01:09|0.658
17:01:09|0.65893
17:01:10|0.65988
17:01:11|0.65854
17:01:12|0.6572
17:01:13|0.65877
17:01:14|0.65826
17:01:15|0.65813
17:01:16|0.65842
17:01:17|0.65956
17:01:18|0.66074
17:01:19|0.66115
17:01:20|0.65937
17:01:21|0.65937
17:01:22|0.65909
17:01:23|0.6591
17:01:24|0.6579
17:01:26|0.65895
17:01:27|0.65819
17:01:28|0.65794
17:01:29|0.6584
17:01:29|0.65917
17:01:30|0.65907
17:01:32|0.65907
17:01:33|0.65816
17:01:34|0.65838
17:01:35|0.65829
17:01:36|0.65907
17:01:37|0.65906
17:01:38|0.65839
17:01:39|0.65824
17:01:40|0.65824
17:01:41|0.65902
17:01:42|0.65902
17:01:43|0.65824
17:01:44|0.65805
17:01:45|0.65824
17:01:46|0.65812
17:01:47|0.65812
17:01:48|0.6576
17:01:49|0.6585
17:01:50|0.6575
17:01:51|0.65736
17:01:52|0.65748
17:01:53|0.6567
17:01:54|0.65659
17:01:55|0.65607
17:01:56|0.65748
17:01:57|0.65779
17:01:58|0.65849
17:01:59|0.65991
17:02:00|0.65957
17:02:01|0.66082
17:02:02|0.65909
17:02:03|0.65969
17:02:04|0.65914
17:02:05|0.65877
17:02:06|0.65793
17:02:07|0.65568
17:02:08|0.65588
17:02:09|0.65577
17:02:10|0.65573
17:02:12|0.65563
17:02:13|0.65504
17:02:14|0.65472
17:02:14|0.65472
17:02:16|0.654
17:02:17|0.65347
17:02:17|0.65305
17:02:19|0.65305
17:02:20|0.6532
17:02:21|0.65377
17:02:22|0.654
17:02:23|0.65606
17:02:24|0.6562
17:02:25|0.65685
17:02:26|0.65685
17:02:27|0.65728
17:02:28|0.65808
17:02:29|0.65802
17:02:30|0.65688
17:02:31|0.6573
17:02:32|0.65681
17:02:33|0.65736
17:02:34|0.65797
17:02:35|0.65737
17:02:36|0.65613
17:02:37|0.6565
17:02:38|0.6574
17:02:39|0.6574
17:02:40|0.65777
17:02:41|0.65831
17:02:42|0.65824
17:02:43|0.65765
17:02:44|0.6589
17:02:45|0.6589
17:02:46|0.65882
17:02:47|0.65838
17:02:48|0.65838
17:02:49|0.65838
17:02:50|0.65838
17:02:51|0.65838
17:02:52|0.65805
17:02:53|0.6582
17:02:54|0.6575
17:02:55|0.65629
17:02:56|0.65629
17:02:57|0.65567
17:02:58|0.65642
17:02:59|0.6554
17:03:00|0.65517
17:03:01|0.65517
17:03:02|0.65578
17:03:03|0.65454
17:03:04|0.65429
17:03:05|0.65391
17:03:06|0.65369
17:03:07|0.65274
17:03:08|0.65299
17:03:09|0.65454
17:03:11|0.65383
17:03:12|0.65055
17:03:13|0.65206
17:03:14|0.65063
17:03:15|0.65134
17:03:15|0.65209
17:03:17|0.65209
17:03:17|0.65164
17:03:19|0.65187
17:03:19|0.6524
17:03:20|0.65398
17:03:22|0.65375
17:03:23|0.6549
17:03:24|0.65555
17:03:25|0.65629
17:03:26|0.65622
17:03:27|0.6576
17:03:28|0.65578
17:03:29|0.6564
17:03:30|0.65535
17:03:31|0.65608
17:03:32|0.65754
17:03:33|0.65792
17:03:34|0.65759
17:03:35|0.6573
17:03:36|0.65707
17:03:38|0.65633
17:03:38|0.65618
17:03:39|0.65618
17:03:40|0.65562
17:03:41|0.65553
17:03:42|0.65385
17:03:43|0.65574
17:03:44|0.65677
17:03:45|0.65757
17:03:46|0.6576
17:03:47|0.65718
17:03:48|0.65722
17:03:49|0.65727
17:03:51|0.65743
17:03:52|0.65771
17:03:53|0.65834
17:03:53|0.65904
17:03:54|0.6588
17:03:55|0.66018
17:03:56|0.65904
17:03:57|0.66004
17:03:58|0.65972
17:03:59|0.65972
17:04:00|0.65909
17:04:02|0.65973
17:04:03|0.659
17:04:03|0.65757
17:04:04|0.65747
17:04:05|0.65825
17:04:06|0.65767
17:04:07|0.65829
17:04:08|0.65896
17:04:09|0.65896
17:04:11|0.65956
17:04:12|0.65956
17:04:13|0.65942
17:04:14|0.65942
17:04:15|0.65903
17:04:16|0.65741
17:04:17|0.65788
17:04:18|0.6581
17:04:19|0.65822
17:04:20|0.65731
17:04:21|0.65798
17:04:22|0.65747
17:04:23|0.65791
17:04:24|0.65794
17:04:25|0.65865
17:04:26|0.657
17:04:27|0.657
17:04:28|0.65692
17:04:29|0.65606
17:04:30|0.65693
17:04:31|0.65714
17:04:32|0.65714
17:04:33|0.65644
17:04:34|0.65727
17:04:35|0.6582
17:04:36|0.6588
17:04:37|0.6582
17:04:38|0.65909
17:04:39|0.65953
17:04:40|0.65956
17:04:41|0.66
17:04:42|0.66097
17:04:43|0.66026
17:04:44|0.66115
17:04:45|0.66112
17:04:46|0.66112
17:04:47|0.66113
17:04:48|0.66112
17:04:49|0.66145
17:04:50|0.66145
17:04:51|0.662
17:04:52|0.66263
17:04:53|0.66214
17:04:54|0.66214
17:04:55|0.66214
17:04:56|0.66166
17:04:57|0.66226
17:04:58|0.66249
17:04:59|0.66226
17:05:00|0.66249
17:05:01|0.66288
17:05:02|0.6635
17:05:03|0.66278
17:05:04|0.66167
17:05:05|0.65801
17:05:06|0.65864
17:05:07|0.65864
17:05:08|0.65899
17:05:09|0.6588
17:05:10|0.6588
17:05:11|0.65867
17:05:13|0.65852
17:05:14|0.65833
17:05:15|0.65839
17:05:16|0.65827
17:05:17|0.65577
17:05:17|0.65703
17:05:19|0.65673
17:05:20|0.65575
17:05:21|0.65584
17:05:22|0.65584
17:05:23|0.65507
17:05:24|0.65399
17:05:25|0.65379
17:05:26|0.65334
17:05:27|0.65497
17:05:27|0.65497
17:05:29|0.65568
17:05:29|0.65502
17:05:30|0.65604
17:05:31|0.65604
17:05:32|0.65604
17:05:33|0.65653
17:05:35|0.65695
17:05:35|0.65695
17:05:37|0.65695
17:05:38|0.6576
17:05:39|0.6575
17:05:40|0.65759
17:05:40|0.65759
17:05:42|0.6558
17:05:43|0.65494
17:05:44|0.65444
17:05:45|0.65459
17:05:45|0.65459
17:05:47|0.65453
17:05:48|0.65367
17:05:49|0.65367
17:05:49|0.65367
17:05:51|0.65367
17:05:52|0.65355
17:05:53|0.65262
17:05:53|0.65311
17:05:54|0.65129
17:05:56|0.65127
17:05:57|0.65127
17:05:57|0.65093
17:05:59|0.65036
17:06:00|0.65036
17:06:01|0.65035
17:06:01|0.65037
17:06:03|0.651
17:06:03|0.65108
17:06:05|0.65339
17:06:05|0.65331
17:06:07|0.65423
17:06:07|0.65606
17:06:09|0.65606
17:06:10|0.65489
17:06:10|0.65359
17:06:11|0.6542
17:06:13|0.6524
17:06:14|0.6534
17:06:15|0.65304
17:06:16|0.65282
17:06:17|0.65282
17:06:18|0.65224
17:06:19|0.65224
17:06:20|0.65237
17:06:22|0.6527
17:06:22|0.65309
17:06:23|0.65309
17:06:24|0.65309
17:06:26|0.65519
17:06:26|0.65519
17:06:28|0.65498
17:06:28|0.65498
17:06:30|0.65498
17:06:31|0.65561
17:06:31|0.65561
17:06:32|0.65679
17:06:34|0.6554
17:06:34|0.65641
17:06:36|0.65648
17:06:36|0.65585
17:06:37|0.65585
17:06:38|0.65562
17:06:39|0.65368
17:06:40|0.65368
17:06:42|0.65368
17:06:42|0.65459
17:06:43|0.65413
17:06:44|0.65492
17:06:45|0.65523
17:06:46|0.65523
17:06:47|0.65531
17:06:49|0.65526
17:06:49|0.65466
17:06:51|0.65531
17:06:51|0.65497
17:06:53|0.65427
17:06:54|0.65422
17:06:54|0.65424
17:06:55|0.65424
17:06:56|0.65424
17:06:57|0.65424
17:06:59|0.65433
17:06:59|0.65433
17:07:01|0.65531
17:07:01|0.65463
17:07:02|0.65625
17:07:03|0.65691
17:07:04|0.65751
17:07:05|0.65818
17:07:06|0.65818
17:07:07|0.65817
17:07:08|0.65817
17:07:09|0.65795
17:07:10|0.65788
17:07:11|0.65751
17:07:12|0.65796
17:07:14|0.65701
17:07:15|0.65701
17:07:16|0.65708
17:07:17|0.6573
17:07:19|0.65759
17:07:19|0.65759
17:07:20|0.65828
17:07:21|0.66147
17:07:22|0.66147
17:07:23|0.6624
17:07:24|0.663
17:07:25|0.66173
17:07:26|0.66173
17:07:27|0.66029
17:07:28|0.66156
17:07:29|0.6613
17:07:30|0.66026
17:07:31|0.66021
17:07:32|0.65972
17:07:33|0.65863
17:07:34|0.65684
17:07:35|0.65672
17:07:36|0.65672
17:07:37|0.65897
17:07:38|0.65809
17:07:39|0.65808
17:07:40|0.65808
17:07:41|0.65808
17:07:42|0.65851
17:07:43|0.65854
17:07:44|0.65866
17:07:45|0.65866
17:07:46|0.65862
17:07:47|0.65862
17:07:48|0.65862
17:07:49|0.65862
17:07:50|0.65803
17:07:51|0.65727
17:07:52|0.65727
17:07:53|0.65727
17:07:54|0.65727
17:07:55|0.65727
17:07:56|0.65727
17:07:57|0.65789
17:07:58|0.65774
17:07:59|0.65833
17:08:00|0.65863
17:08:01|0.65866
17:08:02|0.65908
17:08:03|0.65908
17:08:04|0.65908
17:08:05|0.65908
17:08:06|0.65908
17:08:07|0.65937
17:08:08|0.65928
17:08:09|0.65928
17:08:10|0.65928
17:08:11|0.65928
17:08:12|0.66
17:08:13|0.65978
17:08:15|0.66091
17:08:16|0.66099
17:08:17|0.66028
17:08:18|0.66088
17:08:19|0.66076
17:08:20|0.66076
17:08:21|0.66076
17:08:22|0.66076
17:08:23|0.66186
17:08:24|0.66309
17:08:25|0.66363
17:08:26|0.66267
17:08:27|0.66267
17:08:28|0.664
17:08:29|0.66379
17:08:30|0.66377
17:08:31|0.6635
17:08:32|0.6635
17:08:33|0.66212
17:08:34|0.66212
17:08:35|0.66212
17:08:36|0.6606
17:08:37|0.66019
17:08:38|0.66021
17:08:39|0.66083
17:08:40|0.661
17:08:41|0.66023
17:08:42|0.66091
17:08:43|0.66149
17:08:44|0.66178
17:08:45|0.66178
17:08:46|0.66178
17:08:47|0.66306
17:08:48|0.66306
17:08:49|0.663
17:08:50|0.663
17:08:51|0.66121
17:08:52|0.65996
17:08:53|0.65984
17:08:54|0.6593
17:08:55|0.6593
17:08:56|0.65951
17:08:57|0.65958
17:08:58|0.65863
17:08:59|0.65897
17:09:00|0.65827
17:09:01|0.65642
17:09:02|0.65601
17:09:03|0.65727
17:09:04|0.6574
17:09:05|0.6574
17:09:06|0.65815
17:09:07|0.65815
17:09:08|0.66
17:09:09|0.6602
17:09:10|0.65957
17:09:11|0.65995
17:09:12|0.65914
17:09:13|0.65757
17:09:14|0.65682
17:09:15|0.65682
17:09:16|0.65787
17:09:17|0.65787
17:09:18|0.65706
17:09:19|0.65785
17:09:20|0.65785
17:09:21|0.65846
17:09:22|0.65846
17:09:23|0.65775
17:09:24|0.65775
17:09:25|0.65775
17:09:26|0.65909
17:09:27|0.65858
17:09:28|0.6604
17:09:29|0.6604
17:09:30|0.6604
17:09:31|0.661
17:09:32|0.65978
17:09:33|0.65978
17:09:34|0.6603
17:09:35|0.6603
17:09:36|0.66098
17:09:37|0.66215
17:09:38|0.66215
17:09:39|0.6632
17:09:40|0.66261
17:09:41|0.6624
17:09:42|0.66419
17:09:43|0.66359
17:09:44|0.66252
17:09:45|0.66298
17:09:46|0.66298
17:09:47|0.66292
17:09:48|0.663
17:09:49|0.663
17:09:50|0.663
17:09:51|0.663
17:09:52|0.663
17:09:53|0.665
17:09:54|0.66487
17:09:55|0.66487
17:09:56|0.666
17:09:57|0.66698
17:09:58|0.66732
17:09:59|0.6677
17:10:00|0.66672
17:10:01|0.66698
17:10:02|0.6678
17:10:03|0.6684
17:10:04|0.66762
17:10:05|0.66796
17:10:06|0.66778
17:10:07|0.66698
17:10:08|0.66779
17:10:09|0.668
17:10:10|0.669
17:10:11|0.66867
17:10:12|0.66858
17:10:13|0.66798
17:10:14|0.66865
17:10:15|0.66843
17:10:16|0.66824
17:10:18|0.66834
17:10:18|0.66796
17:10:20|0.66813
17:10:21|0.66728
17:10:22|0.66728
17:10:23|0.66622
17:10:24|0.66539
17:10:25|0.66445
17:10:26|0.66509
17:10:27|0.664
17:10:28|0.66363
17:10:29|0.66332
17:10:30|0.66457
17:10:31|0.66457
17:10:32|0.66407
17:10:33|0.66334
17:10:34|0.66356
17:10:35|0.66368
17:10:36|0.663
17:10:37|0.66212
17:10:38|0.6624
17:10:39|0.66105
17:10:40|0.66105
17:10:42|0.66113
17:10:42|0.6602
17:10:43|0.66135
17:10:44|0.66433
17:10:46|0.66378
17:10:47|0.66378
17:10:48|0.66389
17:10:48|0.66389
17:10:49|0.66199
17:10:50|0.66195
17:10:51|0.66195
17:10:52|0.66195
17:10:53|0.66212
17:10:54|0.66244
17:10:56|0.66289
17:10:57|0.66285
17:10:57|0.66285
17:10:59|0.66285
17:11:00|0.66285
17:11:01|0.6625
17:11:01|0.66196
17:11:03|0.66129
17:11:03|0.662
17:11:05|0.66105
17:11:06|0.66
17:11:07|0.66026
17:11:07|0.66065
17:11:09|0.66065
17:11:09|0.66
17:11:11|0.66
17:11:11|0.66
17:11:13|0.66151
17:11:14|0.66091
17:11:15|0.65983
17:11:16|0.65986
17:11:17|0.65987
17:11:18|0.66
17:11:19|0.65952
17:11:20|0.65795
17:11:21|0.65795
17:11:22|0.65872
17:11:23|0.65814
17:11:24|0.65851
17:11:25|0.65795
17:11:26|0.65795
17:11:27|0.65898
17:11:28|0.65898
17:11:29|0.65898
17:11:30|0.65911
17:11:31|0.65789
17:11:33|0.65789
17:11:33|0.65763
17:11:34|0.65763
17:11:35|0.65763
17:11:36|0.65763
17:11:37|0.65789
17:11:38|0.65769
17:11:39|0.65769
17:11:40|0.65769
17:11:41|0.65771
17:11:42|0.65769
17:11:43|0.65787
17:11:44|0.65918
17:11:45|0.65918
17:11:46|0.6593
17:11:47|0.65945
17:11:48|0.65945
17:11:49|0.662
17:11:50|0.662
17:11:51|0.663
17:11:52|0.66183
17:11:53|0.66107
17:11:54|0.661
17:11:55|0.66035
17:11:56|0.66048
17:11:57|0.66048
17:11:58|0.66048
17:11:59|0.66231
17:12:00|0.6624
17:12:01|0.66499
17:12:02|0.66493
17:12:03|0.66548
17:12:04|0.66405
17:12:05|0.6638
17:12:06|0.66321
17:12:07|0.66277
17:12:08|0.6633
17:12:09|0.6633
17:12:10|0.6633
17:12:11|0.66385
17:12:12|0.66385
17:12:13|0.66212
17:12:14|0.66242
17:12:15|0.66125
17:12:16|0.6618
17:12:17|0.6618
17:12:19|0.6618
17:12:19|0.6618
17:12:20|0.6618
17:12:22|0.66235
17:12:23|0.6618
17:12:24|0.66125
17:12:24|0.66125
17:12:26|0.66204
17:12:27|0.66204
17:12:28|0.66195
17:12:29|0.66195
17:12:30|0.66195
17:12:31|0.66176
17:12:31|0.66264
17:12:33|0.66162
17:12:33|0.66228
17:12:35|0.66228
17:12:36|0.66141
17:12:36|0.66103
17:12:38|0.66103
17:12:39|0.66176
17:12:40|0.66115
17:12:41|0.65967
17:12:42|0.65945
17:12:43|0.65916
17:12:44|0.65916
17:12:45|0.6599
17:12:46|0.65996
17:12:47|0.65996
17:12:48|0.65996
17:12:49|0.66138
17:12:50|0.66138
17:12:51|0.66073
17:12:52|0.66102
17:12:54|0.66174
17:12:54|0.66174
17:12:55|0.66174
17:12:56|0.66103
17:12:57|0.66103
17:12:58|0.66103
17:12:59|0.66103
17:13:00|0.66152
17:13:01|0.66105
17:13:02|0.66198
17:13:03|0.66264
17:13:04|0.66218
17:13:05|0.66218
17:13:06|0.66188
17:13:07|0.66188
17:13:08|0.66188
17:13:09|0.66188
17:13:10|0.66188
17:13:11|0.66239
17:13:12|0.66239
17:13:13|0.66195
17:13:15|0.66195
17:13:15|0.66226
17:13:16|0.66175
17:13:17|0.66068
17:13:18|0.66153
17:13:20|0.66045
17:13:21|0.66045
17:13:21|0.6596
17:13:23|0.658
17:13:24|0.65864
17:13:25|0.65864
17:13:26|0.65863
17:13:28|0.65863
17:13:28|0.65819
17:13:29|0.65802
17:13:30|0.65802
17:13:31|0.65855
17:13:32|0.65855
17:13:33|0.65855
17:13:34|0.65855
17:13:35|0.65855
17:13:36|0.65855
17:13:37|0.65867
17:13:38|0.65867
17:13:39|0.65868
17:13:40|0.65807
17:13:41|0.658
17:13:42|0.65744
17:13:43|0.65795
17:13:44|0.65756
17:13:45|0.65756
17:13:46|0.65756
17:13:47|0.65756
17:13:48|0.65756
17:13:49|0.65789
17:13:50|0.65789
17:13:51|0.65799
17:13:52|0.657
17:13:53|0.65736
17:13:54|0.65803
17:13:55|0.6594
17:13:56|0.6593
17:13:57|0.66009
17:13:58|0.6606
17:13:59|0.661
17:14:00|0.66167
17:14:01|0.66127
17:14:02|0.66126
17:14:03|0.65991
17:14:04|0.66054
17:14:05|0.66054
17:14:06|0.65916
17:14:07|0.65916
17:14:08|0.65918
17:14:09|0.65942
17:14:10|0.66015
17:14:11|0.66099
17:14:12|0.66103
17:14:13|0.66162
17:14:14|0.662
17:14:15|0.66103
17:14:16|0.66016
17:14:17|0.66016
17:14:18|0.66016
17:14:19|0.65914
17:14:21|0.65904
17:14:22|0.65904
17:14:23|0.65904
17:14:24|0.65904
17:14:25|0.65897
17:14:26|0.65979
17:14:27|0.65979
17:14:28|0.65979
17:14:29|0.65979
17:14:30|0.65979
17:14:30|0.65979
17:14:32|0.65979
17:14:33|0.6606
17:14:34|0.66121
17:14:35|0.6625
17:14:36|0.663
17:14:36|0.6629
17:14:38|0.6627
17:14:39|0.66169
17:14:40|0.66275
17:14:40|0.66091
17:14:42|0.66091
17:14:43|0.66091
17:14:44|0.66072
17:14:44|0.66039
17:14:45|0.66039
17:14:46|0.66039
17:14:47|0.66039
17:14:49|0.66039
17:14:50|0.66039
17:14:52|0.66039
17:14:52|0.66039
17:14:53|0.66111
17:14:54|0.66111
17:14:55|0.66058
17:14:57|0.66058
17:14:58|0.66024
17:14:59|0.661
17:15:00|0.66039
17:15:00|0.66003
17:15:02|0.65795
17:15:02|0.65777
17:15:03|0.65759
17:15:04|0.65742
17:15:05|0.6568
17:15:07|0.656
17:15:08|0.657
17:15:09|0.65702
17:15:10|0.65825
17:15:10|0.65831
17:15:12|0.65843
17:15:12|0.65866
17:15:13|0.65959
17:15:14|0.66087
17:15:15|0.66
17:15:16|0.66091
17:15:18|0.66198
17:15:19|0.66311
17:15:19|0.66207
17:15:20|0.664
17:15:22|0.66604
17:15:24|0.66797
17:15:24|0.66793
17:15:26|0.66871
17:15:26|0.66875
17:15:27|0.6694
17:15:29|0.674
17:15:30|0.67818
17:15:30|0.67576
17:15:31|0.67375
17:15:33|0.67329
17:15:34|0.67259
17:15:35|0.673
17:15:36|0.67263
17:15:37|0.67138
17:15:38|0.66972
17:15:39|0.67007
17:15:40|0.67025
17:15:41|0.67004
17:15:42|0.67086
17:15:43|0.67082
17:15:44|0.67069
17:15:44|0.67069
17:15:46|0.67122
17:15:47|0.67191
17:15:47|0.67194
17:15:49|0.67293
17:15:50|0.67281
17:15:50|0.67302
17:15:51|0.6726
17:15:53|0.6727
17:15:53|0.67156
17:15:55|0.67117
17:15:56|0.67096
17:15:57|0.68124
17:15:58|0.68354
17:15:59|0.68585
17:16:00|0.68564
17:16:01|0.68517
17:16:02|0.68456
17:16:03|0.6858
17:16:03|0.68118
17:16:05|0.68216
17:16:05|0.68064
17:16:07|0.67973
17:16:08|0.68016
17:16:08|0.67933
17:16:10|0.67917
17:16:10|0.67862
17:16:12|0.67916
17:16:12|0.67766
17:16:14|0.67839
17:16:14|0.67734
17:16:16|0.6785
17:16:16|0.67878
17:16:18|0.67919
17:16:18|0.6797
17:16:19|0.67975
17:16:21|0.67951
17:16:22|0.67951
17:16:23|0.68031
17:16:24|0.68031
17:16:25|0.68001
17:16:26|0.6797
17:16:27|0.68068
17:16:28|0.68013
17:16:29|0.68064
17:16:30|0.68065
17:16:31|0.67859
17:16:32|0.67915
17:16:33|0.67884
17:16:34|0.67897
17:16:35|0.67766
17:16:36|0.67769
17:16:37|0.67769
17:16:38|0.67859
17:16:39|0.67826
17:16:40|0.67842
17:16:41|0.67897
17:16:42|0.67871
17:16:43|0.67826
17:16:44|0.67875
17:16:45|0.67858
17:16:46|0.67814
17:16:47|0.67874
17:16:48|0.67874
17:16:49|0.67898
17:16:50|0.67884
17:16:51|0.67959
17:16:52|0.6803
17:16:53|0.68068
17:16:54|0.68042
17:16:55|0.68199
17:16:56|0.681
17:16:57|0.68141
17:16:58|0.68027
17:16:59|0.68076
17:17:00|0.68013
17:17:01|0.68094
17:17:02|0.67993
17:17:03|0.67993
17:17:04|0.68013
17:17:05|0.67927
17:17:06|0.67826
17:17:07|0.67778
17:17:08|0.677
17:17:09|0.67692
17:17:10|0.67673
17:17:11|0.67808
17:17:12|0.67808
17:17:13|0.67733
17:17:14|0.67762
17:17:15|0.67716
17:17:16|0.67716
17:17:17|0.678
17:17:18|0.67762
17:17:19|0.6774
17:17:20|0.67763
17:17:21|0.67788
17:17:22|0.67851
17:17:23|0.67914
17:17:24|0.6786
17:17:26|0.6791
17:17:26|0.67959
17:17:28|0.67959
17:17:29|0.67959
17:17:29|0.68103
17:17:31|0.68103
17:17:31|0.68161
17:17:33|0.68203
17:17:33|0.68193
17:17:34|0.68186
17:17:36|0.68185
17:17:37|0.68185
17:17:37|0.68193
17:17:39|0.6816
17:17:40|0.6816
17:17:41|0.68188
17:17:42|0.681
17:17:42|0.68
17:17:44|0.68087
17:17:45|0.67959
17:17:46|0.68089
17:17:46|0.68041
17:17:47|0.6806
17:17:48|0.68158
17:17:50|0.68203
17:17:50|0.68223
17:17:51|0.68382
17:17:52|0.68346
17:17:54|0.685
17:17:55|0.68262
17:17:55|0.68265
17:17:56|0.68346
17:17:58|0.68187
17:17:58|0.68062
17:17:59|0.68041
17:18:00|0.68129
17:18:01|0.68113
17:18:02|0.68138
17:18:03|0.68
17:18:05|0.68242
17:18:05|0.68223
17:18:06|0.6824
17:18:07|0.6824
17:18:09|0.68282
17:18:10|0.68297
17:18:11|0.68346
17:18:11|0.68231
17:18:12|0.68281
17:18:13|0.68225
17:18:15|0.68215
17:18:15|0.68181
17:18:17|0.68233
17:18:17|0.68043
17:18:19|0.68125
17:18:19|0.6813
17:18:20|0.68187
17:18:22|0.68187
17:18:22|0.68082
17:18:23|0.68199
17:18:25|0.68063
17:18:26|0.68063
17:18:28|0.68146
17:18:28|0.68146
17:18:29|0.68152
17:18:30|0.68152
17:18:31|0.6818
17:18:32|0.6818
17:18:33|0.6818
17:18:34|0.68175
17:18:35|0.68145
17:18:36|0.68175
17:18:37|0.68104
17:18:38|0.68104
17:18:39|0.6819
17:18:40|0.68183
17:18:41|0.68184
17:18:42|0.68184
17:18:43|0.68227
17:18:44|0.68227
17:18:45|0.6813
17:18:46|0.68244
17:18:48|0.68294
17:18:48|0.68294
17:18:50|0.68241
17:18:51|0.68241
17:18:52|0.6819
17:18:53|0.68161
17:18:54|0.68296
17:18:54|0.68273
17:18:56|0.68273
17:18:57|0.68241
17:18:58|0.6822
17:18:59|0.68237
17:19:00|0.68237
17:19:01|0.68237
17:19:01|0.68236
17:19:03|0.68242
17:19:04|0.68184
17:19:04|0.68237
17:19:06|0.68311
17:19:07|0.68312
17:19:07|0.68343
17:19:09|0.68444
17:19:10|0.68478
17:19:11|0.68478
17:19:12|0.685
17:19:13|0.6852
17:19:14|0.68573
17:19:15|0.6978
17:19:16|0.7
17:19:17|0.69711
17:19:18|0.69286
17:19:19|0.69586
17:19:20|0.69864
17:19:21|0.699
17:19:22|0.69615
17:19:23|0.69675
17:19:24|0.69768
17:19:25|0.69548
17:19:27|0.69926
17:19:28|0.69782
17:19:29|0.69959
17:19:30|0.69803
17:19:31|0.69994
17:19:32|0.69982
17:19:33|0.7002
17:19:34|0.70261
17:19:35|0.70333
17:19:36|0.70406
17:19:37|0.70021
17:19:38|0.70259
17:19:39|0.70192
17:19:40|0.69982
17:19:41|0.69971
17:19:42|0.69985
17:19:43|0.70035
17:19:44|0.70019
17:19:45|0.69974
17:19:46|0.69811
17:19:47|0.6984
17:19:48|0.69735
17:19:49|0.69811
17:19:50|0.6985
17:19:51|0.69883
17:19:52|0.70122
17:19:53|0.69776
17:19:54|0.6966
17:19:55|0.6972
17:19:56|0.69809
17:19:57|0.69793
17:19:58|0.7008
17:19:59|0.70119
17:20:00|0.7008
17:20:01|0.7015
17:20:02|0.70072
17:20:03|0.69891
17:20:04|0.69908
17:20:05|0.69883
17:20:06|0.69836
17:20:07|0.698
17:20:08|0.698
17:20:09|0.69989
17:20:10|0.69913
17:20:11|0.699
17:20:12|0.69859
17:20:13|0.69781
17:20:14|0.69875
17:20:15|0.69758
17:20:16|0.69855
17:20:17|0.69855
17:20:18|0.69875
17:20:19|0.70357
17:20:20|0.70374
17:20:21|0.70494
17:20:22|0.70415
17:20:23|0.70434
17:20:24|0.70455
17:20:25|0.705
17:20:26|0.70402
17:20:28|0.70455
17:20:29|0.7
17:20:30|0.6998
17:20:31|0.69992
17:20:32|0.70172
17:20:32|0.7016
17:20:34|0.70335
17:20:35|0.70179
17:20:36|0.70107
17:20:37|0.69987
17:20:38|0.70155
17:20:39|0.70079
17:20:40|0.70055
17:20:41|0.69982
17:20:42|0.70023
17:20:43|0.70028
17:20:44|0.70028
17:20:45|0.7002
17:20:46|0.70028
17:20:47|0.7
17:20:48|0.69901
17:20:49|0.70077
17:20:50|0.70005
17:20:51|0.70005
17:20:52|0.70068
17:20:53|0.7011
17:20:54|0.70082
17:20:55|0.70082
17:20:56|0.70768
17:20:57|0.7092
17:20:58|0.70956
17:20:59|0.71171
17:21:00|0.71192
17:21:01|0.71099
17:21:02|0.71045
17:21:03|0.70656
17:21:04|0.70682
17:21:05|0.708
17:21:06|0.70808
17:21:07|0.71002
17:21:08|0.71132
17:21:09|0.71153
17:21:10|0.7108
17:21:11|0.71143
17:21:12|0.70911
17:21:13|0.70681
17:21:14|0.70821
17:21:15|0.70834
17:21:16|0.71022
17:21:17|0.70922
17:21:18|0.70855
17:21:19|0.71047
17:21:20|0.70938
17:21:21|0.71163
17:21:22|0.71269
17:21:23|0.71277
17:21:24|0.71279
17:21:25|0.7128
17:21:26|0.71279
17:21:27|0.7116
17:21:28|0.70948
17:21:29|0.7097
17:21:31|0.71122
17:21:32|0.71048
17:21:32|0.71063
17:21:33|0.71348
17:21:35|0.71165
17:21:36|0.71262
17:21:37|0.71208
17:21:38|0.71252
17:21:39|0.71065
17:21:40|0.71063
17:21:41|0.71174
17:21:41|0.7122
17:21:43|0.71252
17:21:44|0.71257
17:21:44|0.71266
17:21:46|0.71212
17:21:46|0.714
17:21:47|0.71165
17:21:49|0.71202
17:21:50|0.71229
17:21:51|0.71257
17:21:51|0.71257
17:21:53|0.7116
17:21:53|0.71161
17:21:54|0.7126
17:21:55|0.7115
17:21:57|0.71092
17:21:57|0.71114
17:21:59|0.711
17:21:59|0.70878
17:22:00|0.70856
17:22:01|0.70859
17:22:03|0.70794
17:22:03|0.7069
17:22:05|0.70678
17:22:06|0.70375
17:22:06|0.70545
17:22:07|0.70476
17:22:08|0.70634
17:22:09|0.70511
17:22:10|0.70552
17:22:11|0.7067
17:22:13|0.707
17:22:13|0.70781
17:22:14|0.70779
17:22:15|0.71026
17:22:16|0.70909
17:22:17|0.70918
17:22:18|0.71059
17:22:20|0.7094
17:22:20|0.71057
17:22:21|0.71079
17:22:22|0.71165
17:22:23|0.7122
17:22:24|0.71102
17:22:25|0.71157
17:22:26|0.71187
17:22:28|0.71099
17:22:29|0.71097
17:22:30|0.71097
17:22:32|0.71035
17:22:32|0.71035
17:22:33|0.71034
17:22:34|0.70879
17:22:35|0.71057
17:22:36|0.70798
17:22:38|0.7093
17:22:38|0.7093
17:22:39|0.70993
17:22:41|0.70892
17:22:42|0.70943
17:22:43|0.70923
17:22:44|0.70927
17:22:45|0.70993
17:22:45|0.70854
17:22:46|0.70849
17:22:48|0.70786
17:22:49|0.70489
17:22:50|0.7061
17:22:51|0.70552
17:22:51|0.70355
17:22:53|0.70235
17:22:54|0.70235
17:22:55|0.70068
17:22:56|0.70235
17:22:57|0.70207
17:22:58|0.70033
17:22:59|0.70136
17:23:00|0.70194
17:23:01|0.70185
17:23:02|0.70205
17:23:03|0.70342
17:23:04|0.70355
17:23:05|0.70356
17:23:06|0.70319
17:23:07|0.70198
17:23:08|0.7014
17:23:09|0.701
17:23:10|0.70005
17:23:11|0.69918
17:23:12|0.699
17:23:13|0.69692
17:23:14|0.69671
17:23:15|0.69801
17:23:16|0.69838
17:23:17|0.6996
17:23:18|0.69976
17:23:19|0.6997
17:23:20|0.69824
17:23:21|0.69926
17:23:22|0.69839
17:23:23|0.69862
17:23:24|0.69725
17:23:25|0.6993
17:23:26|0.69923
17:23:27|0.69931
17:23:28|0.69936
17:23:29|0.70019
17:23:30|0.70087
17:23:32|0.70087
17:23:32|0.70106
17:23:33|0.70163
17:23:34|0.70227
17:23:35|0.70176
17:23:36|0.70226
17:23:37|0.70226
17:23:38|0.70153
17:23:39|0.70119
17:23:40|0.70031
17:23:41|0.70102
17:23:43|0.69976
17:23:43|0.69931
17:23:44|0.69891
17:23:45|0.69777
17:23:46|0.69852
17:23:47|0.69896
17:23:48|0.69993
17:23:49|0.69866
17:23:50|0.69845
17:23:51|0.70014
17:23:52|0.70014
17:23:54|0.69923
17:23:54|0.69909
17:23:55|0.69969
17:23:56|0.69897
17:23:57|0.69897
17:23:58|0.69827
17:23:59|0.69889
17:24:00|0.69897
17:24:01|0.69881
17:24:02|0.698
17:24:03|0.69707
17:24:04|0.69758
17:24:05|0.69724
17:24:06|0.6969
17:24:07|0.69802
17:24:08|0.69811
17:24:09|0.69804
17:24:10|0.69953
17:24:11|0.70151
17:24:12|0.70343
17:24:13|0.70351
17:24:14|0.70025
17:24:15|0.69876
17:24:16|0.69997
17:24:17|0.70064
17:24:18|0.70155
17:24:19|0.70192
17:24:20|0.70348
17:24:21|0.7018
17:24:22|0.70077
17:24:23|0.70072
17:24:24|0.70085
17:24:25|0.70113
17:24:26|0.70085
17:24:27|0.70103
17:24:28|0.69938
17:24:29|0.7
17:24:30|0.7
17:24:32|0.70033
17:24:33|0.70103
17:24:34|0.70069
17:24:35|0.69992
17:24:36|0.7
17:24:37|0.6996
17:24:37|0.69957
17:24:39|0.69876
17:24:40|0.69938
17:24:41|0.69981
17:24:42|0.69936
17:24:44|0.70103
17:24:44|0.70103
17:24:45|0.70045
17:24:46|0.70031
17:24:48|0.69997
17:24:49|0.70153
17:24:49|0.70153
17:24:51|0.70054
17:24:52|0.69954
17:24:52|0.69954
17:24:54|0.69951
17:24:54|0.70065
17:24:55|0.69957
17:24:56|0.69981
17:24:57|0.69994
17:24:58|0.69901
17:24:59|0.6994
17:25:00|0.69861
17:25:02|0.69946
17:25:02|0.69918
17:25:03|0.69937
17:25:05|0.6985
17:25:06|0.69758
17:25:06|0.69719
17:25:07|0.6969
17:25:09|0.6969
17:25:09|0.69295
17:25:10|0.69144
17:25:12|0.68879
17:25:12|0.69001
17:25:13|0.69507
17:25:14|0.69235
17:25:16|0.69361
17:25:16|0.69307
17:25:17|0.69226
17:25:18|0.69247
17:25:19|0.69105
17:25:20|0.69168
17:25:22|0.69077
17:25:22|0.69061
17:25:23|0.6906
17:25:24|0.6906
17:25:25|0.69
17:25:26|0.69
17:25:27|0.69024
17:25:28|0.68959
17:25:29|0.69077
17:25:30|0.69193
17:25:32|0.69186
17:25:33|0.69314
17:25:34|0.69537
17:25:35|0.69565
17:25:37|0.69728
17:25:38|0.69776
17:25:39|0.69581
17:25:40|0.69422
17:25:40|0.69422
17:25:41|0.69422
17:25:42|0.69422
17:25:43|0.69294
17:25:45|0.69299
17:25:46|0.69302
17:25:46|0.69412
17:25:47|0.69232
17:25:48|0.69411
17:25:49|0.69273
17:25:51|0.69352
17:25:52|0.69419
17:25:52|0.69385
17:25:53|0.6945
17:25:54|0.69421
17:25:55|0.69361
17:25:56|0.69361
17:25:58|0.69344
17:25:58|0.69344
17:25:59|0.69367
17:26:00|0.69402
17:26:01|0.69484
17:26:02|0.69649
17:26:03|0.69619
17:26:04|0.69619
17:26:05|0.69628
17:26:06|0.69667
17:26:07|0.69605
17:26:09|0.69608
17:26:10|0.695
17:26:10|0.695
17:26:12|0.6954
17:26:12|0.69576
17:26:13|0.6952
17:26:14|0.69407
17:26:16|0.6943
17:26:17|0.69504
17:26:18|0.69422
17:26:19|0.69324
17:26:19|0.69164
17:26:21|0.69158
17:26:21|0.69137
17:26:22|0.6928
17:26:24|0.69241
17:26:25|0.69241
17:26:25|0.69299
17:26:27|0.69299
17:26:27|0.69215
17:26:28|0.69282
17:26:29|0.69267
17:26:31|0.69261
17:26:32|0.69194
17:26:33|0.69224
17:26:34|0.6926
17:26:35|0.6926
17:26:36|0.69276
17:26:37|0.69241
17:26:38|0.69224
17:26:39|0.69114
17:26:40|0.69114
17:26:41|0.69112
17:26:42|0.69099
17:26:43|0.691
17:26:44|0.691
17:26:45|0.691
17:26:46|0.69
17:26:47|0.69049
17:26:48|0.68916
17:26:49|0.68976
17:26:50|0.69
17:26:51|0.6894
17:26:53|0.69015
17:26:54|0.69
17:26:54|0.69
17:26:56|0.69048
17:26:56|0.69004
17:26:58|0.68978
17:26:58|0.68954
17:26:59|0.68973
17:27:00|0.69035
17:27:01|0.69034
17:27:03|0.69034
17:27:04|0.69077
17:27:05|0.69032
17:27:06|0.69003
17:27:06|0.69064
17:27:07|0.69034
17:27:08|0.69087
17:27:10|0.69083
17:27:10|0.69114
17:27:11|0.69114
17:27:13|0.69156
17:27:13|0.69135
17:27:15|0.69209
17:27:16|0.69241
17:27:16|0.69282
17:27:17|0.69299
17:27:18|0.69443
17:27:20|0.69448
17:27:21|0.69319
17:27:22|0.69311
17:27:22|0.69328
17:27:23|0.69328
17:27:24|0.69328
17:27:26|0.69311
17:27:26|0.69305
17:27:27|0.69345
17:27:28|0.69287
17:27:29|0.69325
17:27:30|0.69313
17:27:31|0.69313
17:27:32|0.69308
17:27:33|0.69242
17:27:35|0.6909
17:27:35|0.69076
17:27:37|0.68997
17:27:38|0.68869
17:27:39|0.68943
17:27:40|0.68938
17:27:41|0.68938
17:27:42|0.68948
17:27:43|0.68923
17:27:43|0.68951
17:27:44|0.68997
17:27:45|0.68997
17:27:46|0.68926
17:27:48|0.68891
17:27:49|0.68907
17:27:50|0.68817
17:27:50|0.68877
17:27:52|0.68937
17:27:52|0.68961
17:27:54|0.68944
17:27:54|0.69069
17:27:56|0.69181
17:27:57|0.69121
17:27:58|0.69208
17:27:59|0.693
17:27:59|0.69308
17:28:01|0.69378
17:28:02|0.69309
17:28:03|0.69308
17:28:03|0.69413
17:28:05|0.69353
17:28:06|0.6939
17:28:07|0.69471
17:28:07|0.69423
17:28:08|0.69486
17:28:10|0.69644
17:28:10|0.69596
17:28:12|0.69721
17:28:13|0.70199
17:28:14|0.70441
17:28:15|0.70573
17:28:16|0.70608
17:28:17|0.70468
17:28:17|0.7018
17:28:19|0.70199
17:28:20|0.70104
17:28:21|0.70183
17:28:22|0.70014
17:28:23|0.69921
17:28:23|0.69956
17:28:25|0.70028
17:28:26|0.70028
17:28:27|0.70139
17:28:28|0.70115
17:28:29|0.70188
17:28:29|0.70167
17:28:31|0.70225
17:28:32|0.70198
17:28:33|0.7026
17:28:34|0.70323
17:28:35|0.70272
17:28:36|0.70288
17:28:37|0.70272
17:28:38|0.70143
17:28:39|0.70225
17:28:40|0.70112
17:28:41|0.701
17:28:42|0.701
17:28:43|0.70077
17:28:44|0.70077
17:28:45|0.70112
17:28:46|0.702
17:28:47|0.70192
17:28:48|0.702
17:28:49|0.70197
17:28:50|0.702
17:28:51|0.70468
17:28:52|0.70468
17:28:53|0.69865
17:28:54|0.69847
17:28:55|0.69908
17:28:56|0.69928
17:28:57|0.69982
17:28:58|0.69991
17:28:59|0.69991
17:29:00|0.7
17:29:01|0.7
17:29:02|0.7
17:29:03|0.7
17:29:04|0.70048
17:29:05|0.70126
17:29:06|0.70246
17:29:07|0.70369
17:29:08|0.70315
17:29:09|0.70167
17:29:10|0.70181
17:29:11|0.70009
17:29:12|0.7
17:29:13|0.69971
17:29:14|0.70027
17:29:15|0.70053
17:29:16|0.70027
17:29:17|0.69884
17:29:18|0.6985
17:29:19|0.69707
17:29:20|0.69749
17:29:21|0.696
17:29:22|0.69571
17:29:23|0.69512
17:29:24|0.69621
17:29:25|0.69539
17:29:26|0.69551
17:29:27|0.69679
17:29:28|0.69762
17:29:29|0.69749
17:29:30|0.69711
17:29:31|0.69731
17:29:32|0.69847
17:29:33|0.69705
17:29:34|0.69702
17:29:36|0.69706
17:29:37|0.69733
17:29:38|0.69843
17:29:40|0.69843
17:29:40|0.69936
17:29:41|0.6984
17:29:43|0.69903
17:29:44|0.69903
17:29:44|0.69903
17:29:45|0.6977
17:29:46|0.69818
17:29:47|0.69781
17:29:49|0.69866
17:29:50|0.69866
17:29:51|0.69894
17:29:52|0.69894
17:29:52|0.69894
17:29:54|0.69821
17:29:55|0.69852
17:29:56|0.69893
17:29:57|0.6989
17:29:58|0.6989
17:29:59|0.69844
17:30:00|0.69844
17:30:01|0.69844
17:30:01|0.69864
17:30:02|0.69843
17:30:04|0.69843
17:30:04|0.699
17:30:06|0.6982
17:30:07|0.6982
17:30:08|0.69817
17:30:08|0.69849
17:30:10|0.69764
17:30:10|0.69764
17:30:12|0.69743
17:30:13|0.69581
17:30:14|0.6954
17:30:15|0.6954
17:30:16|0.6951
17:30:16|0.69476
17:30:18|0.69476
17:30:18|0.69435
17:30:20|0.69474
17:30:21|0.69386
17:30:22|0.6953
17:30:23|0.69545
17:30:24|0.69876
17:30:24|0.704
17:30:25|0.70379
17:30:27|0.70232
17:30:28|0.70229
17:30:29|0.70218
17:30:30|0.70094
17:30:30|0.70116
17:30:32|0.70114
17:30:33|0.70088
17:30:33|0.70117
17:30:35|0.7017
17:30:35|0.70218
17:30:37|0.70218
17:30:38|0.703
17:30:39|0.70458
17:30:40|0.70281
17:30:41|0.70243
17:30:42|0.70288
17:30:43|0.70389
17:30:44|0.7047
17:30:44|0.70487
17:30:46|0.70676
17:30:46|0.70712
17:30:48|0.70779
17:30:49|0.7056
17:30:50|0.70586
17:30:50|0.70586
17:30:51|0.70472
17:30:53|0.70301
17:30:53|0.70219
17:30:55|0.70396
17:30:56|0.70396
17:30:56|0.70402
17:30:58|0.70402
17:30:58|0.69856
17:30:59|0.69972
17:31:01|0.69988
17:31:01|0.70139
17:31:02|0.70053
17:31:04|0.70121
17:31:05|0.70235
17:31:06|0.70192
17:31:06|0.70196
17:31:07|0.70204
17:31:09|0.69906
17:31:10|0.69931
17:31:11|0.69868
17:31:12|0.69843
17:31:13|0.69736
17:31:14|0.6985
17:31:15|0.69857
17:31:16|0.69871
17:31:17|0.70105
17:31:18|0.699
17:31:18|0.69968
17:31:20|0.69843
17:31:21|0.69867
17:31:22|0.69747
17:31:23|0.69899
17:31:24|0.69938
17:31:25|0.69857
17:31:25|0.69834
17:31:27|0.69783
17:31:28|0.69742
17:31:29|0.69755
17:31:30|0.6985
17:31:31|0.69769
17:31:32|0.69661
17:31:33|0.69661
17:31:34|0.69669
17:31:35|0.69592
17:31:36|0.69665
17:31:37|0.69661
17:31:39|0.69868
17:31:39|0.69868
17:31:41|0.69868
17:31:42|0.69868
17:31:43|0.69746
17:31:44|0.697
17:31:44|0.69746
17:31:46|0.69696
17:31:47|0.69664
17:31:47|0.69661
17:31:48|0.6966
17:31:50|0.69675
17:31:50|0.69675
17:31:52|0.69742
17:31:52|0.69772
17:31:54|0.69772
17:31:54|0.69727
17:31:55|0.69675
17:31:56|0.69623
17:31:57|0.69673
17:31:59|0.69689
17:31:59|0.69683
17:32:01|0.69816
17:32:01|0.69959
17:32:02|0.70437
17:32:03|0.70252
17:32:04|0.70001
17:32:06|0.69945
17:32:07|0.7004
17:32:07|0.7004
17:32:09|0.70124
17:32:09|0.69961
17:32:10|0.70149
17:32:12|0.7015
17:32:12|0.70119
17:32:14|0.7012
17:32:14|0.70206
17:32:15|0.70291
17:32:16|0.70239
17:32:17|0.70282
17:32:19|0.70287
17:32:20|0.70007
17:32:20|0.70135
17:32:21|0.70017
17:32:23|0.70099
17:32:23|0.70099
17:32:24|0.70077
17:32:26|0.70073
17:32:26|0.70132
17:32:28|0.70132
17:32:28|0.701
17:32:30|0.7016
17:32:30|0.70203
17:32:32|0.70321
17:32:32|0.70351
17:32:34|0.70218
17:32:34|0.70198
17:32:35|0.70254
17:32:36|0.70169
17:32:37|0.70235
17:32:39|0.70235
17:32:39|0.70213
17:32:41|0.7017
17:32:42|0.70006
17:32:43|0.70108
17:32:44|0.70008
17:32:45|0.70006
17:32:46|0.70006
17:32:47|0.7002
17:32:48|0.70011
17:32:49|0.69961
17:32:50|0.6985
17:32:51|0.6988
17:32:52|0.69969
17:32:53|0.69899
17:32:54|0.69899
17:32:55|0.70013
17:32:57|0.70096
17:32:57|0.70177
17:32:58|0.70177
17:32:59|0.70081
17:33:00|0.70081
17:33:01|0.7
17:33:03|0.70034
17:33:03|0.70052
17:33:04|0.70052
17:33:05|0.70189
17:33:06|0.70251
17:33:07|0.70293
17:33:08|0.70163
17:33:10|0.7023
17:33:10|0.70211
17:33:11|0.70168
17:33:12|0.70226
17:33:14|0.70226
17:33:14|0.70093
17:33:15|0.69855
17:33:16|0.69928
17:33:17|0.69979
17:33:18|0.69979
17:33:19|0.69978
17:33:21|0.69982
17:33:21|0.69982
17:33:22|0.69982
17:33:23|0.69982
17:33:24|0.69919
17:33:26|0.69949
17:33:27|0.6986
17:33:27|0.69948
17:33:28|0.69948
17:33:29|0.69947
17:33:31|0.69946
17:33:31|0.69946
17:33:33|0.69951
17:33:33|0.69951
17:33:35|0.7
17:33:36|0.7
17:33:36|0.69999
17:33:37|0.6991
17:33:38|0.69904
17:33:40|0.69951
17:33:41|0.69952
17:33:42|0.69889
17:33:43|0.69884
17:33:44|0.69971
17:33:45|0.69974
17:33:46|0.69978
17:33:47|0.69995
17:33:48|0.69994
17:33:49|0.69994
17:33:50|0.7
17:33:51|0.7
17:33:52|0.7
17:33:53|0.69999
17:33:54|0.7
17:33:55|0.7
17:33:56|0.69961
17:33:57|0.69999
17:33:58|0.69936
17:33:59|0.7
17:34:00|0.7
17:34:01|0.7
17:34:02|0.7
17:34:03|0.7
17:34:04|0.69942
17:34:05|0.69846
17:34:06|0.698
17:34:07|0.69891
17:34:08|0.69983
17:34:09|0.6975
17:34:10|0.69843
17:34:11|0.69719
17:34:12|0.69734
17:34:13|0.69636
17:34:14|0.69634
17:34:15|0.6966
17:34:16|0.69629
17:34:17|0.69688
17:34:18|0.69693
17:34:19|0.69693
17:34:20|0.69707
17:34:21|0.69701
17:34:22|0.69637
17:34:24|0.69582
17:34:24|0.6955
17:34:25|0.69604
17:34:26|0.69604
17:34:27|0.69701
17:34:28|0.69701
17:34:29|0.69731
17:34:30|0.69643
17:34:31|0.69618
17:34:32|0.6964
17:34:33|0.69568
17:34:34|0.69568
17:34:35|0.69678
17:34:36|0.69634
17:34:37|0.69634
17:34:38|0.69602
17:34:39|0.69479
17:34:40|0.69445
17:34:42|0.69488
17:34:43|0.69488
17:34:43|0.69488
17:34:44|0.6954
17:34:46|0.69519
17:34:46|0.69517
17:34:47|0.69699
17:34:49|0.69999
17:34:49|0.69856
17:34:51|0.69819
17:34:52|0.69748
17:34:53|0.69696
17:34:53|0.69746
17:34:55|0.6974
17:34:56|0.69777
17:34:57|0.69848
17:34:58|0.69881
17:34:59|0.69943
17:35:00|0.69915
17:35:01|0.70153
17:35:01|0.7038
17:35:03|0.706
17:35:04|0.70198
17:35:04|0.70056
17:35:06|0.70412
17:35:07|0.70599
17:35:08|0.70408
17:35:08|0.70391
17:35:10|0.7027
17:35:10|0.704
17:35:12|0.70299
17:35:13|0.70401
17:35:14|0.705
17:35:15|0.70666
17:35:15|0.708
17:35:16|0.70913
17:35:17|0.712
17:35:19|0.71333
17:35:20|0.71255
17:35:21|0.70668
17:35:22|0.70696
17:35:23|0.7123
17:35:24|0.7134
17:35:24|0.71144
17:35:26|0.70828
17:35:27|0.70965
17:35:28|0.71001
17:35:29|0.70842
17:35:29|0.71027
17:35:31|0.71029
17:35:32|0.71076
17:35:33|0.71246
17:35:33|0.71443
17:35:34|0.71161
17:35:35|0.71324
17:35:37|0.71402
17:35:37|0.71303
17:35:39|0.71348
17:35:39|0.71385
17:35:41|0.71267
17:35:41|0.71155
17:35:43|0.7122
17:35:44|0.711
17:35:45|0.70967
17:35:46|0.71062
17:35:46|0.71017
17:35:47|0.71184
17:35:49|0.71151
17:35:50|0.71064
17:35:51|0.71104
17:35:52|0.71159
17:35:53|0.71183
17:35:54|0.71184
17:35:55|0.71082
17:35:56|0.71161
17:35:56|0.71125
17:35:57|0.71184
17:35:58|0.71302
17:36:00|0.71531
17:36:01|0.717
17:36:02|0.71859
17:36:03|0.72741
17:36:03|0.73235
17:36:05|0.73072
17:36:06|0.7236
17:36:06|0.72419
17:36:08|0.72308
17:36:08|0.72511
17:36:10|0.72515
17:36:11|0.72305
17:36:12|0.72226
17:36:13|0.72104
17:36:13|0.72098
17:36:15|0.7207
17:36:16|0.72087
17:36:16|0.71983
17:36:18|0.71977
17:36:19|0.7202
17:36:20|0.72014
17:36:21|0.72218
17:36:21|0.7257
17:36:23|0.72787
17:36:24|0.72703
17:36:25|0.72547
17:36:26|0.72597
17:36:27|0.72768
17:36:28|0.72814
17:36:28|0.72764
17:36:29|0.72838
17:36:31|0.72594
17:36:31|0.72604
17:36:33|0.72616
17:36:34|0.72622
17:36:34|0.72517
17:36:35|0.72644
17:36:36|0.72548
17:36:38|0.72304
17:36:39|0.7224
17:36:40|0.72335
17:36:40|0.72356
17:36:42|0.72638
17:36:43|0.72445
17:36:44|0.72373
17:36:45|0.72481
17:36:46|0.72487
17:36:47|0.72594
17:36:49|0.72763
17:36:49|0.72832
17:36:50|0.7296
17:36:51|0.72975
17:36:52|0.72871
17:36:53|0.72764
17:36:54|0.72851
17:36:55|0.7284
17:36:56|0.72886
17:36:57|0.72851
17:36:58|0.72851
17:36:59|0.72999
17:37:00|0.72883
17:37:01|0.73002
17:37:02|0.72713
17:37:03|0.72683
17:37:04|0.72715
17:37:06|0.7252
17:37:06|0.72632
17:37:07|0.72531
17:37:08|0.72513
17:37:09|0.724
17:37:11|0.72411
17:37:11|0.72361
17:37:12|0.72034
17:37:13|0.71943
17:37:14|0.72052
17:37:16|0.72097
17:37:16|0.723
17:37:17|0.72165
17:37:18|0.72177
17:37:20|0.72226
17:37:21|0.7219
17:37:21|0.72192
17:37:22|0.72231
17:37:23|0.72279
17:37:24|0.72423
17:37:25|0.72423
17:37:27|0.725
17:37:27|0.72383
17:37:28|0.72405
17:37:29|0.72385
17:37:30|0.72353
17:37:31|0.72245
17:37:32|0.723
17:37:33|0.72352
17:37:34|0.72385
17:37:35|0.72383
17:37:36|0.72302
17:37:37|0.72216
17:37:38|0.72341
17:37:40|0.72378
17:37:40|0.72202
17:37:41|0.72295
17:37:42|0.72265
17:37:44|0.72261
17:37:45|0.72381
17:37:46|0.725
17:37:47|0.72623
17:37:47|0.72531
17:37:48|0.72405
17:37:50|0.72334
17:37:51|0.72438
17:37:52|0.72401
17:37:53|0.72335
17:37:54|0.72386
17:37:55|0.72387
17:37:56|0.72465
17:37:57|0.72404
17:37:58|0.72405
17:37:59|0.72385
17:38:00|0.7252
17:38:01|0.7254
17:38:02|0.72405
17:38:03|0.72406
17:38:04|0.72405
17:38:05|0.7228
17:38:06|0.72328
17:38:07|0.72358
17:38:08|0.72197
17:38:09|0.72264
17:38:10|0.72221
17:38:11|0.72128
17:38:12|0.72138
17:38:13|0.71985
17:38:14|0.71988
17:38:15|0.72
17:38:16|0.71999
17:38:17|0.7214
17:38:18|0.72018
17:38:19|0.7224
17:38:20|0.72386
17:38:21|0.72163
17:38:22|0.72121
17:38:23|0.72206
17:38:24|0.722
17:38:25|0.7227
17:38:26|0.72174
17:38:27|0.72175
17:38:28|0.72064
17:38:29|0.72139
17:38:30|0.722
17:38:31|0.72271
17:38:32|0.72183
17:38:33|0.72183
17:38:34|0.72176
17:38:35|0.72204
17:38:36|0.72185
17:38:37|0.722
17:38:38|0.7224
17:38:39|0.72171
17:38:40|0.72196
17:38:41|0.72206
17:38:42|0.72236
17:38:43|0.72236
17:38:44|0.72236
17:38:46|0.72112
17:38:46|0.72061
17:38:47|0.72002
17:38:48|0.72002
17:38:49|0.72063
17:38:51|0.72062
17:38:51|0.72014
17:38:53|0.72001
17:38:53|0.72105
17:38:55|0.72078
17:38:55|0.72128
17:38:57|0.72078
17:38:58|0.72144
17:38:59|0.72244
17:38:59|0.72295
17:39:01|0.72427
17:39:01|0.72387
17:39:02|0.72236
17:39:04|0.72201
17:39:05|0.72189
17:39:06|0.72214
17:39:07|0.72138
17:39:08|0.72131
17:39:09|0.72154
17:39:10|0.72136
17:39:10|0.7219
17:39:11|0.72098
17:39:13|0.72069
17:39:14|0.72069
17:39:15|0.72069
17:39:16|0.7207
17:39:17|0.72069
17:39:18|0.7211
17:39:19|0.72069
17:39:20|0.72091
17:39:21|0.72126
17:39:22|0.72069
17:39:23|0.72069
17:39:24|0.72083
17:39:25|0.72084
17:39:26|0.72069
17:39:27|0.72133
17:39:28|0.72337
17:39:29|0.7234
17:39:30|0.72319
17:39:31|0.72201
17:39:32|0.72343
17:39:33|0.72255
17:39:34|0.72383
17:39:35|0.72213
17:39:36|0.72199
17:39:37|0.72248
17:39:38|0.72248
17:39:39|0.72269
17:39:40|0.72269
17:39:41|0.72426
17:39:42|0.7242
17:39:43|0.72497
17:39:44|0.72498
17:39:45|0.72361
17:39:46|0.7242
17:39:47|0.72452
17:39:48|0.7245
17:39:49|0.725
17:39:50|0.72426
17:39:51|0.72473
17:39:52|0.72451
17:39:53|0.72417
17:39:54|0.72367
17:39:55|0.72451
17:39:56|0.72574
17:39:57|0.72574
17:39:58|0.72625
17:39:59|0.72625
17:40:00|0.72744
17:40:01|0.729
17:40:02|0.72878
17:40:03|0.72785
17:40:04|0.72784
17:40:05|0.72843
17:40:06|0.7266
17:40:07|0.72835
17:40:08|0.72861
17:40:09|0.72819
17:40:10|0.726
17:40:11|0.72509
17:40:12|0.724
17:40:13|0.7206
17:40:14|0.72103
17:40:15|0.72154
17:40:16|0.72188
17:40:17|0.72103
17:40:18|0.72113
17:40:19|0.72
17:40:20|0.72013
17:40:21|0.72073
17:40:22|0.72202
17:40:23|0.72163
17:40:24|0.72299
17:40:25|0.72133
17:40:26|0.722
17:40:27|0.72121
17:40:28|0.72154
17:40:29|0.7201
17:40:30|0.72085
17:40:31|0.7209
17:40:32|0.72046
17:40:33|0.72102
17:40:34|0.72139
17:40:35|0.72099
17:40:36|0.7212
17:40:37|0.722
17:40:38|0.72205
17:40:39|0.72143
17:40:40|0.72135
17:40:41|0.72156
17:40:42|0.72132
17:40:43|0.72118
17:40:44|0.72135
17:40:45|0.72207
17:40:46|0.72207
17:40:48|0.72166
17:40:48|0.72126
17:40:49|0.72182
17:40:50|0.72029
17:40:52|0.71983
17:40:53|0.72005
17:40:53|0.72037
17:40:54|0.72054
17:40:56|0.71941
17:40:57|0.719
17:40:57|0.71797
17:40:59|0.71752
17:40:59|0.71631
17:41:01|0.71513
17:41:02|0.71505
17:41:02|0.71395
17:41:03|0.71207
17:41:04|0.71242
17:41:05|0.71165
17:41:07|0.71336
17:41:07|0.7134
17:41:08|0.71296
17:41:10|0.71269
17:41:10|0.71447
17:41:11|0.71403
17:41:12|0.71344
17:41:14|0.71285
17:41:14|0.71083
17:41:16|0.70974
17:41:16|0.71077
17:41:18|0.7088
17:41:19|0.70845
17:41:19|0.7102
17:41:21|0.71063
17:41:21|0.7102
17:41:23|0.71379
17:41:24|0.71175
17:41:24|0.71063
17:41:26|0.7106
17:41:27|0.70801
17:41:28|0.7084
17:41:29|0.7082
17:41:30|0.70879
17:41:31|0.70879
17:41:32|0.70846
17:41:32|0.71057
17:41:34|0.7106
17:41:35|0.7111
17:41:36|0.71212
17:41:37|0.71162
17:41:38|0.71099
17:41:39|0.71164
17:41:40|0.71185
17:41:40|0.71185
17:41:42|0.71242
17:41:43|0.71185
17:41:43|0.71241
17:41:44|0.71241
17:41:46|0.71162
17:41:47|0.71162
17:41:48|0.71222
17:41:49|0.71175
17:41:50|0.71276
17:41:51|0.7133
17:41:52|0.71438
17:41:53|0.71499
17:41:54|0.71356
17:41:55|0.71283
17:41:56|0.7134
17:41:57|0.7134
17:41:58|0.71433
17:41:59|0.71393
17:42:00|0.7128
17:42:01|0.7128
17:42:03|0.71253
17:42:04|0.7104
17:42:04|0.71099
17:42:05|0.70927
17:42:06|0.70845
17:42:07|0.70916
17:42:09|0.70819
17:42:09|0.70979
17:42:11|0.70899
17:42:12|0.70955
17:42:12|0.7107
17:42:13|0.7114
17:42:14|0.71061
17:42:15|0.71013
17:42:16|0.71032
17:42:17|0.70998
17:42:18|0.71025
17:42:20|0.7107
17:42:21|0.7107
17:42:21|0.71136
17:42:22|0.71336
17:42:24|0.71309
17:42:25|0.71147
17:42:25|0.71148
17:42:26|0.71085
17:42:27|0.71086
17:42:28|0.71165
17:42:29|0.71219
17:42:30|0.7133
17:42:31|0.71268
17:42:32|0.71293
17:42:33|0.7134
17:42:34|0.71405
17:42:35|0.71402
17:42:36|0.714
17:42:38|0.715
17:42:39|0.71447
17:42:40|0.71502
17:42:40|0.71751
17:42:41|0.71626
17:42:43|0.71607
17:42:44|0.71596
17:42:45|0.71448
17:42:45|0.71393
17:42:46|0.71366
17:42:48|0.71254
17:42:48|0.71375
17:42:50|0.71286
17:42:51|0.71282
17:42:52|0.71282
17:42:54|0.71293
17:42:54|0.71293
17:42:55|0.71284
17:42:56|0.71173
17:42:57|0.71173
17:42:58|0.71173
17:42:59|0.71173
17:43:00|0.71211
17:43:01|0.71211
17:43:02|0.71102
17:43:03|0.71139
17:43:04|0.71148
17:43:05|0.71137
17:43:06|0.71211
17:43:07|0.71211
17:43:08|0.71248
17:43:09|0.71211
17:43:10|0.71211
17:43:11|0.71504
17:43:12|0.71504
17:43:13|0.71504
17:43:14|0.71418
17:43:15|0.71515
17:43:16|0.71506
17:43:17|0.71612
17:43:18|0.71561
17:43:20|0.71561
17:43:20|0.71561
17:43:21|0.71578
17:43:22|0.71527
17:43:23|0.71527
17:43:25|0.71438
17:43:25|0.71402
17:43:26|0.71442
17:43:27|0.71442
17:43:28|0.71532
17:43:29|0.71441
17:43:30|0.71459
17:43:31|0.71423
17:43:32|0.71478
17:43:33|0.71532
17:43:34|0.71514
17:43:35|0.71537
17:43:36|0.71475
17:43:37|0.71385
17:43:38|0.71437
17:43:39|0.71512
17:43:40|0.71541
17:43:41|0.71595
17:43:42|0.71605
17:43:43|0.71629
17:43:44|0.71644
17:43:45|0.717
17:43:46|0.71637
17:43:47|0.7164
17:43:48|0.71585
17:43:50|0.71584
17:43:51|0.71584
17:43:52|0.71584
17:43:53|0.71444
17:43:54|0.715
17:43:55|0.71542
17:43:56|0.71575
17:43:57|0.7164
17:43:58|0.7164
17:43:59|0.7164
17:44:00|0.716
17:44:02|0.71665
17:44:02|0.7182
17:44:03|0.71677
17:44:04|0.71698
17:44:05|0.716
17:44:06|0.71501
17:44:07|0.71386
17:44:08|0.71269
17:44:09|0.71305
17:44:10|0.71314
17:44:11|0.71314
17:44:12|0.71397
17:44:13|0.71396
17:44:14|0.7146
17:44:15|0.71484
17:44:16|0.7146
17:44:17|0.71414
17:44:18|0.71347
17:44:19|0.71343
17:44:20|0.71345
17:44:21|0.7136
17:44:22|0.71251
17:44:23|0.71314
17:44:24|0.71353
17:44:25|0.71353
17:44:26|0.71353
17:44:27|0.71353
17:44:28|0.71262
17:44:29|0.71262
17:44:30|0.71364
17:44:31|0.7129
17:44:32|0.7128
17:44:33|0.71282
17:44:34|0.71282
17:44:35|0.7132
17:44:36|0.7132
17:44:37|0.7128
17:44:38|0.7128
17:44:39|0.71363
17:44:40|0.71438
17:44:41|0.71378
17:44:42|0.7144
17:44:43|0.7144
17:44:44|0.7144
17:44:45|0.71466
17:44:46|0.71438
17:44:47|0.71377
17:44:49|0.71399
17:44:49|0.7138
17:44:50|0.71311
17:44:52|0.71277
17:44:53|0.71377
17:44:54|0.71377
17:44:55|0.71375
17:44:56|0.7138
17:44:57|0.7136
17:44:58|0.7136
17:45:00|0.71278
17:45:00|0.71278
17:45:01|0.71278
17:45:02|0.71368
17:45:03|0.71313
17:45:04|0.71288
17:45:05|0.71276
17:45:06|0.71276
17:45:07|0.71282
17:45:09|0.71284
17:45:09|0.71101
17:45:11|0.709
17:45:12|0.70919
17:45:12|0.709
17:45:14|0.709
17:45:14|0.708
17:45:15|0.70736
17:45:17|0.706
17:45:17|0.70481
17:45:18|0.701
17:45:19|0.70044
17:45:20|0.70115
17:45:22|0.70014
17:45:22|0.70452
17:45:23|0.70498
17:45:24|0.70255
17:45:25|0.70369
17:45:26|0.70301
17:45:27|0.70299
17:45:28|0.70191
17:45:30|0.7002
17:45:30|0.70003
17:45:31|0.69766
17:45:33|0.69711
17:45:33|0.69973
17:45:35|0.69866
17:45:36|0.69838
17:45:36|0.69976
17:45:37|0.69827
17:45:39|0.6996
17:45:39|0.70999
17:45:40|0.71052
17:45:41|0.70599
17:45:42|0.70499
17:45:43|0.70621
17:45:44|0.70434
17:45:45|0.70403
17:45:46|0.704
17:45:47|0.70467
17:45:48|0.70471
17:45:49|0.70457
17:45:50|0.70554
17:45:51|0.70497
17:45:53|0.702
17:45:54|0.70277
17:45:55|0.70151
17:45:55|0.701
17:45:56|0.70214
17:45:58|0.70202
17:45:59|0.70458
17:45:59|0.70304
17:46:01|0.70136
17:46:02|0.70121
17:46:02|0.70244
17:46:04|0.70303
17:46:05|0.70283
17:46:06|0.70379
17:46:06|0.70352
17:46:08|0.70371
17:46:09|0.70345
17:46:10|0.70345
17:46:11|0.70294
17:46:12|0.70294
17:46:13|0.70294
17:46:14|0.70245
17:46:15|0.70235
17:46:16|0.70275
17:46:17|0.70191
17:46:18|0.70235
17:46:19|0.701
17:46:20|0.70109
17:46:21|0.7008
17:46:22|0.69828
17:46:23|0.69839
17:46:24|0.6978
17:46:25|0.69904
17:46:26|0.69986
17:46:27|0.70081
17:46:28|0.70081
17:46:29|0.70165
17:46:30|0.70165
17:46:31|0.70166
17:46:32|0.70124
17:46:33|0.70048
17:46:34|0.70212
17:46:35|0.70257
17:46:36|0.70289
17:46:37|0.70083
17:46:38|0.70301
17:46:39|0.70249
17:46:40|0.70254
17:46:41|0.70242
17:46:42|0.70242
17:46:43|0.70122
17:46:44|0.70122
17:46:45|0.70149
17:46:46|0.70031
17:46:47|0.70033
17:46:48|0.70033
17:46:49|0.69994
17:46:50|0.6996
17:46:51|0.69981
17:46:52|0.69867
17:46:54|0.6996
17:46:54|0.69971
17:46:55|0.69824
17:46:57|0.69845
17:46:58|0.69919
17:46:59|0.69924
17:47:00|0.69919
17:47:01|0.70084
17:47:02|0.70037
17:47:03|0.70241
17:47:04|0.70162
17:47:05|0.7021
17:47:06|0.70286
17:47:07|0.70128
17:47:08|0.70071
17:47:09|0.69959
17:47:10|0.69959
17:47:11|0.6996
17:47:12|0.70027
17:47:13|0.70034
17:47:14|0.70034
17:47:15|0.70034
17:47:16|0.69987
17:47:17|0.70113
17:47:18|0.70113
17:47:19|0.70037
17:47:20|0.70022
17:47:21|0.70022
17:47:22|0.70022
17:47:23|0.69993
17:47:24|0.69993
17:47:25|0.70005
17:47:26|0.6993
17:47:27|0.6993
17:47:28|0.70054
17:47:29|0.70011
17:47:30|0.70097
17:47:31|0.70049
17:47:32|0.70049
17:47:33|0.7009
17:47:34|0.7009
17:47:35|0.7009
17:47:36|0.70036
17:47:37|0.70049
17:47:38|0.70012
17:47:39|0.70012
17:47:40|0.70031
17:47:41|0.70088
17:47:42|0.70105
17:47:43|0.70121
17:47:44|0.702
17:47:45|0.70146
17:47:46|0.702
17:47:47|0.70256
17:47:48|0.7014
17:47:49|0.70266
17:47:50|0.70175
17:47:51|0.70155
17:47:52|0.70242
17:47:53|0.70282
17:47:55|0.70297
17:47:56|0.7027
17:47:56|0.7027
17:47:58|0.70283
17:47:58|0.70278
17:48:00|0.70286
17:48:01|0.70405
17:48:02|0.70417
17:48:03|0.70547
17:48:04|0.7068
17:48:05|0.70561
17:48:05|0.70766
17:48:07|0.7083
17:48:08|0.70604
17:48:09|0.70693
17:48:10|0.70765
17:48:10|0.70998
17:48:12|0.70882
17:48:13|0.7103
17:48:14|0.71072
17:48:15|0.70999
17:48:16|0.70886
17:48:16|0.70902
17:48:18|0.70895
17:48:19|0.70783
17:48:20|0.7081
17:48:20|0.71018
17:48:22|0.7105
17:48:22|0.71271
17:48:24|0.71101
17:48:24|0.71124
17:48:26|0.7106
17:48:27|0.71117
17:48:28|0.71054
17:48:29|0.70957
17:48:30|0.71067
17:48:30|0.7103
17:48:32|0.7103
17:48:33|0.71121
17:48:34|0.7106
17:48:34|0.71091
17:48:35|0.71067
17:48:37|0.71151
17:48:37|0.71133
17:48:38|0.71067
17:48:40|0.71065
17:48:40|0.7113
17:48:41|0.71147
17:48:42|0.71082
17:48:44|0.71012
17:48:45|0.70864
17:48:45|0.70674
17:48:47|0.70785
17:48:47|0.70697
17:48:49|0.70795
17:48:50|0.70871
17:48:50|0.70857
17:48:52|0.70775
17:48:52|0.70776
17:48:54|0.70803
17:48:55|0.7076
17:48:56|0.70659
17:48:57|0.70658
17:48:58|0.70658
17:49:00|0.70456
17:49:01|0.7054
17:49:02|0.70478
17:49:02|0.70462
17:49:04|0.70502
17:49:05|0.7056
17:49:06|0.70658
17:49:07|0.70687
17:49:08|0.70646
17:49:09|0.7072
17:49:10|0.70757
17:49:11|0.70879
17:49:12|0.7074
17:49:13|0.70776
17:49:14|0.70866
17:49:15|0.70783
17:49:16|0.70799
17:49:17|0.70764
17:49:18|0.70633
17:49:19|0.70541
17:49:20|0.7061
17:49:21|0.70535
17:49:22|0.70642
17:49:23|0.70683
17:49:24|0.70526
17:49:25|0.70452
17:49:26|0.70479
17:49:27|0.70501
17:49:28|0.70452
17:49:29|0.70452
17:49:30|0.70452
17:49:31|0.70247
17:49:32|0.70246
17:49:33|0.70246
17:49:34|0.70247
17:49:35|0.70246
17:49:36|0.70246
17:49:37|0.70246
17:49:38|0.7028
17:49:39|0.70246
17:49:40|0.70308
17:49:41|0.70296
17:49:42|0.70246
17:49:43|0.70278
17:49:44|0.70246
17:49:45|0.70246
17:49:46|0.70247
17:49:47|0.70246
17:49:48|0.70246
17:49:49|0.7026
17:49:50|0.7026
17:49:51|0.7026
17:49:52|0.70261
17:49:53|0.70246
17:49:54|0.70246
17:49:55|0.70212
17:49:56|0.70212
17:49:58|0.70249
17:49:58|0.70056
17:50:00|0.7004
17:50:01|0.70073
17:50:02|0.7004
17:50:03|0.70135
17:50:04|0.70073
17:50:04|0.70114
17:50:06|0.7004
17:50:07|0.7004
17:50:08|0.70055
17:50:09|0.70152
17:50:10|0.70051
17:50:11|0.70051
17:50:12|0.70048
17:50:13|0.70046
17:50:14|0.7004
17:50:15|0.7004
17:50:16|0.7004
17:50:17|0.7004
17:50:18|0.7004
17:50:18|0.7004
17:50:20|0.7004
17:50:21|0.70046
17:50:22|0.70041
17:50:23|0.7004
17:50:24|0.7004
17:50:24|0.7004
17:50:26|0.7004
17:50:26|0.7004
17:50:27|0.7004
17:50:29|0.70041
17:50:30|0.7004
17:50:30|0.7004
17:50:31|0.70042
17:50:33|0.7004
17:50:34|0.7001
17:50:35|0.7001
17:50:36|0.70011
17:50:37|0.7001
17:50:37|0.70011
17:50:39|0.7001
17:50:40|0.7001
17:50:41|0.7001
17:50:42|0.7001
17:50:42|0.7
17:50:44|0.7
17:50:44|0.7
17:50:45|0.7
17:50:46|0.7
17:50:47|0.6995
17:50:48|0.69943
17:50:50|0.69938
17:50:51|0.69843
17:50:52|0.69869
17:50:52|0.69787
17:50:54|0.69707
17:50:55|0.69651
17:50:55|0.69648
17:50:57|0.69836
17:50:58|0.69671
17:50:59|0.69701
17:51:00|0.69747
17:51:01|0.69608
17:51:02|0.69552
17:51:03|0.6948
17:51:04|0.69309
17:51:05|0.69418
17:51:06|0.69432
17:51:07|0.69376
17:51:08|0.69431
17:51:09|0.69599
17:51:10|0.69495
17:51:11|0.69522
17:51:12|0.69492
17:51:13|0.69465
17:51:14|0.69474
17:51:15|0.69411
17:51:16|0.69411
17:51:17|0.69411
17:51:18|0.69405
17:51:19|0.69378
17:51:20|0.69301
17:51:21|0.69373
17:51:22|0.69257
17:51:23|0.69344
17:51:24|0.69344
17:51:25|0.69292
17:51:26|0.69279
17:51:27|0.69252
17:51:28|0.69142
17:51:29|0.69005
17:51:30|0.68988
17:51:31|0.68728
17:51:32|0.68806
17:51:33|0.6856
17:51:34|0.68511
17:51:35|0.68472
17:51:36|0.687
17:51:37|0.68518
17:51:38|0.68553
17:51:39|0.68333
17:51:40|0.685
17:51:41|0.68542
17:51:42|0.68461
17:51:43|0.68399
17:51:44|0.68404
17:51:45|0.68406
17:51:46|0.68337
17:51:47|0.68463
17:51:48|0.68465
17:51:49|0.6849
17:51:50|0.68498
17:51:51|0.68418
17:51:52|0.6858
17:51:53|0.68502
17:51:54|0.68522
17:51:55|0.68632
17:51:56|0.6863
17:51:57|0.68636
17:51:58|0.68661
17:51:59|0.68708
17:52:01|0.68895
17:52:01|0.68886
17:52:02|0.68932
17:52:03|0.68971
17:52:04|0.6894
17:52:05|0.68932
17:52:06|0.68932
17:52:07|0.68941
17:52:08|0.6905
17:52:09|0.6906
17:52:10|0.69081
17:52:11|0.69156
17:52:12|0.69153
17:52:13|0.69083
17:52:14|0.69053
17:52:15|0.69053
17:52:16|0.69296
17:52:17|0.693
17:52:18|0.69562
17:52:19|0.69434
17:52:20|0.69401
17:52:21|0.69359
17:52:22|0.69271
17:52:23|0.69313
17:52:25|0.69208
17:52:26|0.69394
17:52:27|0.69301
17:52:27|0.69301
17:52:28|0.69133
17:52:30|0.69161
17:52:31|0.69036
17:52:32|0.69049
17:52:33|0.69017
17:52:34|0.69039
17:52:35|0.69039
17:52:36|0.69001
17:52:37|0.69009
17:52:38|0.68998
17:52:39|0.69001
17:52:40|0.68994
17:52:41|0.68995
17:52:42|0.69056
17:52:43|0.68995
17:52:44|0.6906
17:52:45|0.69013
17:52:46|0.69115
17:52:47|0.69201
17:52:48|0.69152
17:52:49|0.6929
17:52:50|0.69391
17:52:51|0.69246
17:52:52|0.69276
17:52:53|0.69353
17:52:54|0.69245
17:52:55|0.69245
17:52:56|0.69245
17:52:57|0.69308
17:52:58|0.69251
17:53:00|0.69287
17:53:00|0.69287
17:53:01|0.69314
17:53:02|0.69314
17:53:03|0.69292
17:53:04|0.69308
17:53:05|0.69289
17:53:06|0.69289
17:53:07|0.69282
17:53:08|0.69183
17:53:09|0.6913
17:53:10|0.6913
17:53:11|0.69012
17:53:12|0.69082
17:53:13|0.69082
17:53:14|0.69053
17:53:15|0.69053
17:53:16|0.69053
17:53:17|0.69053
17:53:18|0.69053
17:53:19|0.69053
17:53:20|0.69053
17:53:21|0.69069
17:53:22|0.69062
17:53:23|0.69013
17:53:24|0.69057
17:53:25|0.69
17:53:26|0.69
17:53:27|0.69
17:53:28|0.69
17:53:29|0.69057
17:53:30|0.69007
17:53:31|0.69096
17:53:32|0.68994
17:53:33|0.68994
17:53:34|0.69081
17:53:35|0.69081
17:53:36|0.69081
17:53:37|0.69081
17:53:38|0.69211
17:53:39|0.69145
17:53:40|0.69145
17:53:41|0.69032
17:53:42|0.69032
17:53:43|0.68994
17:53:44|0.68994
17:53:45|0.68994
17:53:46|0.69066
17:53:47|0.69112
17:53:48|0.69144
17:53:49|0.69081
17:53:50|0.69115
17:53:51|0.69164
17:53:52|0.69164
17:53:53|0.69164
17:53:54|0.69164
17:53:55|0.69081
17:53:56|0.69038
17:53:57|0.69038
17:53:58|0.69071
17:54:00|0.69071
17:54:01|0.68994
17:54:02|0.68994
17:54:03|0.69012
17:54:04|0.68998
17:54:05|0.69059
17:54:06|0.69059
17:54:07|0.69
17:54:08|0.69058
17:54:10|0.68994
17:54:10|0.68994
17:54:11|0.68994
17:54:12|0.68995
17:54:13|0.68994
17:54:14|0.68994
17:54:15|0.6901
17:54:16|0.6901
17:54:17|0.68996
17:54:18|0.6901
17:54:19|0.68999
17:54:20|0.68999
17:54:21|0.69055
17:54:23|0.68994
17:54:23|0.69
17:54:24|0.69
17:54:25|0.69011
17:54:26|0.69193
17:54:28|0.69164
17:54:28|0.69164
17:54:29|0.69242
17:54:30|0.69228
17:54:32|0.69227
17:54:33|0.69228
17:54:34|0.69228
17:54:34|0.69281
17:54:36|0.69308
17:54:37|0.6935
17:54:37|0.6935
17:54:39|0.69426
17:54:40|0.69282
17:54:41|0.69282
17:54:42|0.69282
17:54:43|0.69383
17:54:43|0.69383
17:54:45|0.69336
17:54:45|0.69437
17:54:47|0.69437
17:54:47|0.698
17:54:49|0.69881
17:54:49|0.7002
17:54:50|0.69939
17:54:51|0.69996
17:54:53|0.69859
17:54:54|0.69712
17:54:55|0.69623
17:54:56|0.69623
17:54:56|0.69653
17:54:58|0.69653
17:54:59|0.6972
17:54:59|0.69775
17:55:01|0.69775
17:55:02|0.69994
17:55:03|0.69846
17:55:04|0.69846
17:55:05|0.69998
17:55:06|0.70187
17:55:07|0.70137
17:55:08|0.70564
17:55:09|0.70357
17:55:10|0.70238
17:55:11|0.70303
17:55:12|0.70202
17:55:13|0.70086
17:55:14|0.7
17:55:15|0.70007
17:55:16|0.70064
17:55:17|0.70056
17:55:18|0.70112
17:55:19|0.70184
17:55:20|0.70006
17:55:21|0.70125
17:55:22|0.70016
17:55:23|0.70123
17:55:24|0.70013
17:55:25|0.70014
17:55:26|0.70111
17:55:27|0.70111
17:55:28|0.70076
17:55:29|0.70017
17:55:30|0.70017
17:55:31|0.70017
17:55:32|0.70073
17:55:33|0.70018
17:55:34|0.70018
17:55:35|0.70091
17:55:36|0.70091
17:55:37|0.70091
17:55:38|0.70071
17:55:39|0.70181
17:55:40|0.70181
17:55:41|0.7007
17:55:42|0.7007
17:55:43|0.7
17:55:44|0.7
17:55:45|0.69945
17:55:46|0.69846
17:55:47|0.69777
17:55:48|0.69731
17:55:49|0.69713
17:55:50|0.69703
17:55:51|0.6972
17:55:52|0.6972
17:55:53|0.6972
17:55:55|0.69777
17:55:55|0.69777
17:55:56|0.69777
17:55:57|0.69722
17:55:58|0.69777
17:55:59|0.69993
17:56:00|0.69993
17:56:02|0.69993
17:56:02|0.69901
17:56:04|0.69895
17:56:05|0.69895
17:56:06|0.6991
17:56:07|0.6991
17:56:08|0.69975
17:56:09|0.69975
17:56:10|0.69804
17:56:11|0.69804
17:56:12|0.69804
17:56:13|0.69804
17:56:14|0.69804
17:56:15|0.69969
17:56:16|0.69969
17:56:17|0.69925
17:56:18|0.70184
17:56:19|0.70177
17:56:20|0.70208
17:56:21|0.70166
17:56:22|0.70293
17:56:23|0.70293
17:56:24|0.70216
17:56:25|0.70216
17:56:26|0.70159
17:56:27|0.70139
17:56:28|0.70139
17:56:29|0.70139
17:56:30|0.70017
17:56:31|0.7007
17:56:32|0.70099
17:56:33|0.70133
17:56:34|0.70133
17:56:35|0.70133
17:56:36|0.70101
17:56:37|0.70021
17:56:38|0.69992
17:56:39|0.69992
17:56:40|0.70061
17:56:41|0.70061
17:56:42|0.70061
17:56:43|0.70061
17:56:44|0.70061
17:56:45|0.70061
17:56:46|0.70061
17:56:47|0.70005
17:56:48|0.70005
17:56:49|0.70057
17:56:50|0.70057
17:56:51|0.70057
17:56:52|0.70057
17:56:53|0.70057
17:56:54|0.70057
17:56:55|0.70056
17:56:56|0.70054
17:56:57|0.70054
17:56:58|0.69804
17:56:59|0.69824
17:57:00|0.6977
17:57:01|0.69807
17:57:02|0.69864
17:57:04|0.69922
17:57:04|0.69943
17:57:06|0.69937
17:57:06|0.69938
17:57:08|0.69938
17:57:08|0.69944
17:57:09|0.69944
17:57:11|0.69943
17:57:12|0.69907
17:57:13|0.69907
17:57:14|0.69943
17:57:14|0.69903
17:57:16|0.69903
17:57:17|0.69943
17:57:18|0.69943
17:57:18|0.6988
17:57:19|0.6988
17:57:21|0.69888
17:57:21|0.69873
17:57:23|0.69873
17:57:24|0.69873
17:57:24|0.69943
17:57:25|0.69993
17:57:27|0.69993
17:57:27|0.69993
17:57:28|0.69993
17:57:29|0.69993
17:57:30|0.69993
17:57:31|0.69982
17:57:32|0.69879
17:57:33|0.7
17:57:34|0.69997
17:57:35|0.69997
17:57:36|0.69866
17:57:37|0.69849
17:57:38|0.69848
17:57:39|0.69779
17:57:40|0.69779
17:57:42|0.6973
17:57:42|0.69719
17:57:44|0.6978
17:57:44|0.69789
17:57:45|0.69758
17:57:46|0.69959
17:57:48|0.69959
17:57:48|0.69789
17:57:49|0.69789
17:57:50|0.69727
17:57:51|0.69756
17:57:52|0.697
17:57:53|0.69769
17:57:55|0.69702
17:57:55|0.69744
17:57:56|0.69744
17:57:58|0.69718
17:57:59|0.69829
17:57:59|0.69829
17:58:00|0.698
17:58:01|0.69725
17:58:02|0.69725
17:58:04|0.69725
17:58:05|0.69725
17:58:06|0.69763
17:58:08|0.69872
17:58:08|0.69871
17:58:10|0.69889
17:58:11|0.69943
17:58:11|0.70008
17:58:13|0.70185
17:58:14|0.70416
17:58:15|0.70501
17:58:17|0.70405
17:58:17|0.70604
17:58:18|0.7046
17:58:19|0.70456
17:58:20|0.70522
17:58:21|0.70489
17:58:22|0.70406
17:58:23|0.70244
17:58:24|0.70246
17:58:25|0.70211
17:58:26|0.70317
17:58:27|0.70279
17:58:28|0.70317
17:58:29|0.70317
17:58:30|0.70239
17:58:31|0.70343
17:58:32|0.70351
17:58:33|0.70351
17:58:34|0.70351
17:58:35|0.70278
17:58:36|0.70283
17:58:37|0.70283
17:58:38|0.70283
17:58:39|0.70239
17:58:40|0.70283
17:58:41|0.70283
17:58:42|0.70319
17:58:43|0.70428
17:58:44|0.705
17:58:45|0.70495
17:58:46|0.70452
17:58:47|0.7043
17:58:48|0.70268
17:58:49|0.7055
17:58:50|0.70549
17:58:51|0.70559
17:58:52|0.7061
17:58:53|0.70663
17:58:54|0.708
17:58:55|0.70884
17:58:56|0.70928
17:58:57|0.71
17:58:58|0.71
17:58:59|0.70928
17:59:00|0.70804
17:59:01|0.70944
17:59:02|0.70813
17:59:03|0.70757
17:59:05|0.70588
17:59:06|0.70642
17:59:07|0.70642
17:59:07|0.70642
17:59:08|0.70642
17:59:10|0.70642
17:59:10|0.70634
17:59:12|0.70622
17:59:13|0.70515
17:59:14|0.70515
17:59:14|0.70515
17:59:16|0.70555
17:59:17|0.70555
17:59:18|0.706
17:59:18|0.706
17:59:20|0.70499
17:59:21|0.7041
17:59:22|0.7033
17:59:23|0.7033
17:59:24|0.70354
17:59:25|0.70435
17:59:26|0.70436
17:59:27|0.70411
17:59:28|0.70411
17:59:29|0.70436
17:59:30|0.70412
17:59:31|0.7041
17:59:32|0.70493
17:59:33|0.70493
17:59:34|0.70473
17:59:35|0.70451
17:59:36|0.70354
17:59:37|0.70354
17:59:38|0.70387
17:59:39|0.70387
17:59:40|0.70387
17:59:41|0.70331
17:59:42|0.70444
17:59:43|0.70444
17:59:44|0.70408
17:59:45|0.70408
17:59:46|0.70363
17:59:47|0.70363
17:59:48|0.70353
17:59:49|0.70353
17:59:50|0.70353
17:59:51|0.70396
17:59:52|0.70396
17:59:53|0.70397
17:59:54|0.70408
17:59:55|0.70489
17:59:56|0.70504
17:59:57|0.7067
17:59:58|0.70733
17:59:59|0.70731
18:00:00|0.70964
18:00:01|0.70998
18:00:02|0.7087
18:00:03|0.70945
18:00:04|0.70945
18:00:05|0.70935
18:00:07|0.70934
18:00:08|0.71
18:00:09|0.71044
18:00:10|0.71363
18:00:11|0.71954
18:00:12|0.71922
18:00:13|0.71771
18:00:14|0.71394
18:00:15|0.71489
18:00:16|0.71459
18:00:17|0.71499
18:00:17|0.71512
18:00:19|0.71564
18:00:20|0.71803
18:00:21|0.7154
18:00:22|0.71461
18:00:23|0.71544
18:00:24|0.7158
18:00:25|0.71656
18:00:26|0.7164
18:00:27|0.71681
18:00:28|0.71591
18:00:29|0.71559
18:00:30|0.71492
18:00:31|0.71543
18:00:32|0.71625
18:00:33|0.71681
18:00:34|0.71681
18:00:35|0.71483
18:00:36|0.71591
18:00:37|0.71591
18:00:38|0.71666
18:00:39|0.71629
18:00:40|0.71746
18:00:41|0.71882
18:00:42|0.72
18:00:43|0.71644
18:00:44|0.71901
18:00:45|0.717
18:00:46|0.71819
18:00:47|0.71761
18:00:48|0.71952
18:00:49|0.72
18:00:50|0.72228
18:00:51|0.72582
18:00:52|0.72811
18:00:53|0.72896
18:00:54|0.72584
18:00:55|0.72514
18:00:56|0.72648
18:00:57|0.72658
18:00:58|0.72479
18:00:59|0.72419
18:01:00|0.7243
18:01:01|0.72307
18:01:02|0.72189
18:01:03|0.72186
18:01:04|0.72119
18:01:05|0.72045
18:01:06|0.72171
18:01:07|0.7224
18:01:08|0.72407
18:01:09|0.72337
18:01:10|0.72337
18:01:11|0.72492
18:01:12|0.72644
18:01:13|0.7271
18:01:14|0.72762
18:01:15|0.72611
18:01:16|0.72616
18:01:17|0.72706
18:01:18|0.72611
18:01:19|0.72553
18:01:20|0.72652
18:01:21|0.72337
18:01:22|0.72186
18:01:23|0.7206
18:01:24|0.7197
18:01:25|0.72405
18:01:26|0.72175
18:01:27|0.72249
18:01:28|0.72179
18:01:29|0.72169
18:01:30|0.72
18:01:31|0.72162
18:01:32|0.71976
18:01:33|0.72115
18:01:34|0.72169
18:01:35|0.72003
18:01:36|0.71972
18:01:37|0.71969
18:01:38|0.7202
18:01:39|0.71946
18:01:40|0.71856
18:01:41|0.71853
18:01:42|0.7184
18:01:43|0.71918
18:01:44|0.71842
18:01:45|0.71915
18:01:46|0.71967
18:01:47|0.72019
18:01:48|0.7197
18:01:49|0.72061
18:01:50|0.71991
18:01:51|0.72057
18:01:52|0.72038
18:01:53|0.72038
18:01:54|0.72026
18:01:55|0.72125
18:01:56|0.72262
18:01:57|0.72101
18:01:58|0.72239
18:01:59|0.72078
18:02:00|0.72244
18:02:01|0.72043
18:02:02|0.71969
18:02:03|0.71887
18:02:04|0.71972
18:02:05|0.71844
18:02:06|0.71932
18:02:07|0.71933
18:02:09|0.71919
18:02:10|0.7189
18:02:11|0.71888
18:02:12|0.71926
18:02:13|0.71926
18:02:14|0.71841
18:02:15|0.71641
18:02:16|0.71644
18:02:17|0.71591
18:02:17|0.71565
18:02:19|0.71631
18:02:20|0.71549
18:02:21|0.71615
18:02:22|0.71615
18:02:23|0.71666
18:02:23|0.71631
18:02:25|0.71563
18:02:26|0.71456
18:02:27|0.71341
18:02:28|0.7176
18:02:29|0.71699
18:02:30|0.7208
18:02:31|0.72405
18:02:32|0.72299
18:02:32|0.72201
18:02:34|0.7209
18:02:35|0.71915
18:02:35|0.7187
18:02:37|0.71886
18:02:38|0.71829
18:02:39|0.7177
18:02:40|0.71947
18:02:40|0.72059
18:02:41|0.7212
18:02:43|0.7212
18:02:44|0.72268
18:02:45|0.72256
18:02:46|0.7215
18:02:47|0.72065
18:02:48|0.72084
18:02:49|0.72033
18:02:50|0.72033
18:02:51|0.72018
18:02:51|0.7197
18:02:53|0.71887
18:02:54|0.71991
18:02:55|0.71991
18:02:56|0.72033
18:02:57|0.71975
18:02:58|0.72033
18:02:59|0.72018
18:03:00|0.72018
18:03:00|0.7207
18:03:02|0.72134
18:03:03|0.72145
18:03:04|0.7212
18:03:05|0.7212
18:03:06|0.7212
18:03:07|0.7212
18:03:08|0.72038
18:03:10|0.7202
18:03:10|0.72025
18:03:11|0.72018
18:03:12|0.71932
18:03:13|0.71937
18:03:14|0.71968
18:03:15|0.7199
18:03:16|0.7189
18:03:17|0.71918
18:03:18|0.71881
18:03:19|0.71917
18:03:20|0.71793
18:03:21|0.71868
18:03:22|0.71868
18:03:23|0.71808
18:03:24|0.71811
18:03:25|0.71796
18:03:26|0.71862
18:03:27|0.718
18:03:28|0.71804
18:03:29|0.71804
18:03:30|0.7176
18:03:31|0.71704
18:03:32|0.71699
18:03:33|0.71706
18:03:34|0.71791
18:03:35|0.71681
18:03:36|0.71626
18:03:37|0.71651
18:03:38|0.71644
18:03:39|0.71707
18:03:40|0.71707
18:03:41|0.71659
18:03:43|0.71911
18:03:43|0.71892
18:03:44|0.71821
18:03:45|0.71821
18:03:46|0.71873
18:03:47|0.71821
18:03:48|0.71803
18:03:49|0.71689
18:03:50|0.71765
18:03:51|0.71765
18:03:52|0.71655
18:03:53|0.71658
18:03:54|0.71734
18:03:55|0.71655
18:03:56|0.71661
18:03:57|0.7166
18:03:58|0.71666
18:03:59|0.71665
18:04:00|0.7166
18:04:01|0.71615
18:04:02|0.71536
18:04:03|0.71291
18:04:04|0.7146
18:04:05|0.71419
18:04:06|0.71409
18:04:07|0.71398
18:04:08|0.7139
18:04:09|0.71362
18:04:11|0.71515
18:04:11|0.71707
18:04:12|0.71802
18:04:14|0.71802
18:04:15|0.71727
18:04:15|0.71735
18:04:17|0.71605
18:04:18|0.71606
18:04:20|0.71606
18:04:20|0.71606
18:04:21|0.71735
18:04:23|0.71726
18:04:24|0.71726
18:04:24|0.71818
18:04:26|0.72
18:04:26|0.72201
18:04:27|0.72027
18:04:28|0.71923
18:04:29|0.72134
18:04:31|0.72025
18:04:31|0.721
18:04:32|0.72018
18:04:34|0.72001
18:04:34|0.72001
18:04:35|0.72013
18:04:36|0.71849
18:04:37|0.71913
18:04:38|0.71832
18:04:39|0.71847
18:04:40|0.71881
18:04:41|0.71882
18:04:42|0.71973
18:04:43|0.71973
18:04:44|0.71851
18:04:46|0.71877
18:04:47|0.71881
18:04:48|0.71881
18:04:48|0.71763
18:04:49|0.71875
18:04:50|0.71809
18:04:51|0.71909
18:04:52|0.71844
18:04:53|0.71838
18:04:54|0.71607
18:04:55|0.71519
18:04:56|0.71611
18:04:57|0.71667
18:04:58|0.71606
18:04:59|0.71606
18:05:01|0.71606
18:05:01|0.71606
18:05:02|0.71606
18:05:03|0.71655
18:05:04|0.716
18:05:05|0.716
18:05:06|0.71562
18:05:07|0.71468
18:05:08|0.71364
18:05:09|0.72
18:05:11|0.71902
18:05:12|0.72009
18:05:14|0.71901
18:05:14|0.71883
18:05:15|0.71963
18:05:16|0.71801
18:05:17|0.71833
18:05:18|0.71833
18:05:19|0.71798
18:05:20|0.7177
18:05:21|0.71818
18:05:22|0.71772
18:05:24|0.71772
18:05:25|0.71851
18:05:26|0.71879
18:05:27|0.71884
18:05:28|0.71821
18:05:28|0.719
18:05:29|0.71821
18:05:31|0.7177
18:05:31|0.71741
18:05:32|0.71803
18:05:33|0.71726
18:05:35|0.71726
18:05:35|0.71726
18:05:37|0.7176
18:05:37|0.7169
18:05:38|0.71674
18:05:40|0.71608
18:05:40|0.71608
18:05:42|0.71689
18:05:42|0.71327
18:05:44|0.71343
18:05:45|0.71482
18:05:45|0.71566
18:05:47|0.7159
18:05:48|0.7159
18:05:49|0.71481
18:05:49|0.71364
18:05:51|0.71399
18:05:52|0.71368
18:05:52|0.71399
18:05:53|0.71399
18:05:55|0.71397
18:05:55|0.71365
18:05:57|0.71375
18:05:58|0.7149
18:05:59|0.71459
18:06:00|0.71343
18:06:01|0.71303
18:06:02|0.713
18:06:02|0.71191
18:06:04|0.71262
18:06:04|0.70544
18:06:06|0.70715
18:06:07|0.7062
18:06:07|0.7056
18:06:09|0.70555
18:06:10|0.70621
18:06:11|0.7068
18:06:12|0.70614
18:06:13|0.70531
18:06:15|0.70572
18:06:15|0.70543
18:06:16|0.704
18:06:17|0.7024
18:06:18|0.70127
18:06:19|0.70157
18:06:20|0.70076
18:06:21|0.69952
18:06:22|0.69896
18:06:24|0.6966
18:06:24|0.69737
18:06:25|0.69927
18:06:26|0.70022
18:06:27|0.69472
18:06:29|0.69503
18:06:29|0.6918
18:06:30|0.69456
18:06:31|0.694
18:06:32|0.69388
18:06:33|0.694
18:06:34|0.69313
18:06:35|0.69711
18:06:36|0.69615
18:06:37|0.69715
18:06:38|0.6972
18:06:40|0.6978
18:06:40|0.69811
18:06:41|0.69704
18:06:42|0.69697
18:06:43|0.69778
18:06:44|0.69778
18:06:45|0.69795
18:06:46|0.69663
18:06:47|0.69449
18:06:48|0.69587
18:06:49|0.69687
18:06:51|0.69631
18:06:51|0.69614
18:06:52|0.69638
18:06:53|0.69646
18:06:54|0.69786
18:06:55|0.69767
18:06:56|0.69845
18:06:57|0.69888
18:06:58|0.69976
18:06:59|0.69902
18:07:00|0.69802
18:07:01|0.69956
18:07:02|0.69951
18:07:03|0.69987
18:07:04|0.70016
18:07:05|0.69964
18:07:06|0.70038
18:07:07|0.69988
18:07:08|0.70083
18:07:09|0.70099
18:07:10|0.70028
18:07:11|0.70028
18:07:13|0.69922
18:07:14|0.69883
18:07:15|0.69919
18:07:15|0.69632
18:07:17|0.696
18:07:18|0.69433
18:07:19|0.69384
18:07:20|0.69001
18:07:21|0.69244
18:07:22|0.69166
18:07:23|0.6923
18:07:23|0.6951
18:07:25|0.69275
18:07:26|0.69311
18:07:27|0.69361
18:07:28|0.69451
18:07:28|0.694
18:07:30|0.69366
18:07:31|0.69523
18:07:32|0.69644
18:07:33|0.6975
18:07:34|0.69811
18:07:35|0.69881
18:07:35|0.69753
18:07:37|0.69722
18:07:38|0.69747
18:07:39|0.69819
18:07:40|0.69833
18:07:41|0.69865
18:07:42|0.6974
18:07:43|0.69717
18:07:44|0.69716
18:07:45|0.6972
18:07:46|0.69655
18:07:47|0.69718
18:07:48|0.69736
18:07:49|0.69674
18:07:50|0.69721
18:07:51|0.69566
18:07:52|0.69709
18:07:53|0.69696
18:07:54|0.69696
18:07:55|0.6985
18:07:55|0.69864
18:07:57|0.69999
18:07:58|0.69999
18:07:59|0.7
18:08:00|0.69989
18:08:00|0.69989
18:08:01|0.69922
18:08:03|0.69834
18:08:03|0.69826
18:08:04|0.69649
18:08:05|0.69692
18:08:06|0.69744
18:08:08|0.69727
18:08:09|0.69756
18:08:10|0.69756
18:08:11|0.69659
18:08:12|0.69659
18:08:12|0.69744
18:08:14|0.69777
18:08:16|0.698
18:08:17|0.69721
18:08:17|0.69721
18:08:19|0.69721
18:08:20|0.69802
18:08:21|0.698
18:08:22|0.69756
18:08:23|0.69809
18:08:23|0.6984
18:08:25|0.69842
18:08:25|0.69842
18:08:26|0.69842
18:08:28|0.69875
18:08:29|0.6995
18:08:30|0.69939
18:08:31|0.6964
18:08:32|0.69617
18:08:33|0.69565
18:08:34|0.69531
18:08:34|0.69531
18:08:35|0.69531
18:08:36|0.69406
18:08:38|0.69406
18:08:38|0.69389
18:08:39|0.69237
18:08:41|0.69155
18:08:42|0.69158
18:08:43|0.69144
18:08:43|0.69301
18:08:45|0.6925
18:08:46|0.6925
18:08:46|0.69227
18:08:48|0.69388
18:08:49|0.69389
18:08:49|0.69389
18:08:50|0.69389
18:08:52|0.69389
18:08:53|0.69467
18:08:54|0.69392
18:08:55|0.6941
18:08:55|0.69467
18:08:57|0.69467
18:08:58|0.69545
18:08:59|0.69576
18:09:00|0.69446
18:09:01|0.69475
18:09:01|0.69417
18:09:03|0.69398
18:09:03|0.69398
18:09:05|0.69405
18:09:06|0.69442
18:09:07|0.69445
18:09:08|0.69445
18:09:09|0.69445
18:09:10|0.69482
18:09:11|0.69482
18:09:11|0.69482
18:09:13|0.69482
18:09:13|0.69552
18:09:15|0.69552
18:09:16|0.69552
18:09:17|0.69516
18:09:19|0.69466
18:09:19|0.69405
18:09:20|0.6937
18:09:21|0.69402
18:09:22|0.69354
18:09:23|0.69479
18:09:24|0.695
18:09:25|0.695
18:09:26|0.695
18:09:27|0.695
18:09:28|0.695
18:09:29|0.69469
18:09:30|0.6949
18:09:32|0.69456
18:09:32|0.695
18:09:33|0.695
18:09:34|0.69461
18:09:35|0.69461
18:09:37|0.69471
18:09:37|0.69336
18:09:38|0.69336
18:09:39|0.69336
18:09:40|0.69391
18:09:41|0.69424
18:09:42|0.69301
18:09:43|0.69336
18:09:44|0.69336
18:09:45|0.69336
18:09:46|0.6938
18:09:47|0.69329
18:09:48|0.693
18:09:49|0.69239
18:09:50|0.692
18:09:51|0.69196
18:09:52|0.69169
18:09:53|0.69169
18:09:54|0.69169
18:09:55|0.69169
18:09:56|0.69169
18:09:57|0.69213
18:09:58|0.69213
18:09:59|0.69214
18:10:00|0.69246
18:10:01|0.693
18:10:02|0.69245
18:10:04|0.693
18:10:04|0.69298
18:10:05|0.69268
18:10:06|0.69414
18:10:07|0.69342
18:10:08|0.69441
18:10:09|0.69487
18:10:10|0.69454
18:10:11|0.69523
18:10:12|0.69505
18:10:13|0.69466
18:10:15|0.69446
18:10:16|0.69504
18:10:16|0.69504
18:10:17|0.69504
18:10:19|0.69523
18:10:20|0.69586
18:10:21|0.69497
18:10:22|0.69499
18:10:23|0.69449
18:10:24|0.69449
18:10:25|0.69515
18:10:26|0.69515
18:10:27|0.69416
18:10:28|0.69393
18:10:29|0.69459
18:10:30|0.69564
18:10:31|0.69429
18:10:32|0.69426
18:10:33|0.69387
18:10:34|0.69217
18:10:35|0.69236
18:10:36|0.69236
18:10:37|0.69272
18:10:38|0.69254
18:10:39|0.69217
18:10:40|0.69217
18:10:41|0.69253
18:10:42|0.69193
18:10:43|0.69193
18:10:44|0.69273
18:10:45|0.69273
18:10:46|0.69287
18:10:47|0.69287
18:10:48|0.69317
18:10:49|0.69317
18:10:50|0.69454
18:10:51|0.69427
18:10:52|0.6938
18:10:53|0.6938
18:10:54|0.69278
18:10:55|0.69278
18:10:56|0.69278
18:10:57|0.69278
18:10:58|0.69325
18:10:59|0.69337
18:11:00|0.69407
18:11:01|0.69407
18:11:02|0.69378
18:11:03|0.6943
18:11:04|0.6943
18:11:05|0.69521
18:11:06|0.69545
18:11:07|0.69577
18:11:08|0.69577
18:11:09|0.69577
18:11:10|0.69577
18:11:11|0.69783
18:11:12|0.6986
18:11:13|0.69834
18:11:14|0.705
18:11:15|0.70636
18:11:16|0.7093
18:11:17|0.70822
18:11:19|0.70366
18:11:20|0.70486
18:11:21|0.70426
18:11:21|0.70541
18:11:22|0.70541
18:11:24|0.70845
18:11:24|0.70877
18:11:25|0.70876
18:11:26|0.70809
18:11:27|0.7095
18:11:29|0.70931
18:11:29|0.71063
18:11:31|0.71094
18:11:32|0.71254
18:11:32|0.7126
18:11:34|0.71053
18:11:35|0.71039
18:11:36|0.7095
18:11:36|0.70839
18:11:37|0.7084
18:11:38|0.70838
18:11:40|0.70838
18:11:41|0.70953
18:11:41|0.70998
18:11:42|0.7098
18:11:43|0.70863
18:11:45|0.70936
18:11:45|0.70936
18:11:47|0.7099
18:11:47|0.7123
18:11:49|0.71147
18:11:50|0.71042
18:11:51|0.71153
18:11:52|0.71175
18:11:52|0.71175
18:11:54|0.71144
18:11:55|0.71144
18:11:56|0.70967
18:11:57|0.70995
18:11:58|0.70732
18:11:59|0.70756
18:12:00|0.70909
18:12:01|0.70909
18:12:02|0.71006
18:12:02|0.70954
18:12:04|0.71085
18:12:04|0.71085
18:12:06|0.70962
18:12:07|0.70962
18:12:08|0.70905
18:12:09|0.70715
18:12:10|0.70604
18:12:10|0.70729
18:12:11|0.70701
18:12:12|0.70665
18:12:14|0.70712
18:12:14|0.70724
18:12:16|0.70671
18:12:16|0.70767
18:12:18|0.70757
18:12:20|0.70755
18:12:20|0.70755
18:12:21|0.70755
18:12:22|0.70774
18:12:23|0.70774
18:12:25|0.70757
18:12:25|0.70757
18:12:27|0.714
18:12:28|0.71114
18:12:28|0.71113
18:12:29|0.71144
18:12:31|0.71193
18:12:31|0.71193
18:12:32|0.71229
18:12:34|0.71225
18:12:35|0.71939
18:12:35|0.71759
18:12:37|0.7152
18:12:38|0.71282
18:12:38|0.71566
18:12:39|0.71821
18:12:40|0.7188
18:12:42|0.71885
18:12:42|0.71967
18:12:44|0.71967
18:12:45|0.71699
18:12:46|0.71566
18:12:46|0.71635
18:12:47|0.71686
18:12:48|0.71734
18:12:50|0.71776
18:12:51|0.71728
18:12:51|0.71694
18:12:53|0.71694
18:12:54|0.71644
18:12:55|0.71714
18:12:56|0.7161
18:12:56|0.71586
18:12:57|0.7164
18:12:59|0.71556
18:13:00|0.71523
18:13:01|0.71567
18:13:02|0.71656
18:13:03|0.718
18:13:04|0.71725
18:13:04|0.71737
18:13:05|0.71682
18:13:07|0.71694
18:13:07|0.71667
18:13:09|0.71693
18:13:10|0.71693
18:13:11|0.71731
18:13:12|0.71731
18:13:12|0.71731
18:13:13|0.71731
18:13:15|0.71731
18:13:16|0.717
18:13:17|0.71764
18:13:17|0.71757
18:13:19|0.71654
18:13:21|0.71657
18:13:21|0.7122
18:13:23|0.71378
18:13:23|0.71449
18:13:24|0.71395
18:13:25|0.71395
18:13:26|0.7146
18:13:28|0.71311
18:13:28|0.71145
18:13:29|0.71197
18:13:30|0.71192
18:13:31|0.71156
18:13:33|0.7132
18:13:33|0.71143
18:13:34|0.71147
18:13:35|0.71012
18:13:36|0.71012
18:13:37|0.71059
18:13:38|0.70965
18:13:39|0.70938
18:13:40|0.7086
18:13:41|0.70719
18:13:42|0.71011
18:13:43|0.708
18:13:44|0.70805
18:13:45|0.70853
18:13:46|0.70851
18:13:47|0.70847
18:13:48|0.70838
18:13:49|0.70838
18:13:50|0.71026
18:13:51|0.7106
18:13:52|0.7112
18:13:53|0.71051
18:13:54|0.70859
18:13:55|0.708
18:13:56|0.708
18:13:57|0.708
18:13:58|0.708
18:13:59|0.708
18:14:00|0.708
18:14:01|0.708
18:14:02|0.70863
18:14:03|0.70863
18:14:04|0.70794
18:14:05|0.70715
18:14:06|0.707
18:14:07|0.70638
18:14:08|0.70638
18:14:09|0.70637
18:14:10|0.70619
18:14:11|0.70619
18:14:12|0.70494
18:14:13|0.70473
18:14:14|0.7056
18:14:15|0.70414
18:14:16|0.70395
18:14:17|0.70613
18:14:18|0.70613
18:14:19|0.70692
18:14:20|0.70573
18:14:22|0.7067
18:14:22|0.70473
18:14:24|0.7043
18:14:25|0.70351
18:14:26|0.70436
18:14:27|0.70388
18:14:28|0.70388
18:14:29|0.70432
18:14:30|0.70469
18:14:31|0.703
18:14:32|0.703
18:14:32|0.703
18:14:34|0.703
18:14:35|0.70167
18:14:36|0.70303
18:14:36|0.70356
18:14:38|0.7028
18:14:38|0.7028
18:14:40|0.70386
18:14:40|0.7026
18:14:41|0.70362
18:14:43|0.70303
18:14:44|0.70303
18:14:45|0.70303
18:14:46|0.70183
18:14:46|0.7026
18:14:48|0.7028
18:14:49|0.70199
18:14:50|0.70249
18:14:51|0.70249
18:14:51|0.7026
18:14:53|0.70239
18:14:54|0.70253
18:14:55|0.70325
18:14:56|0.70469
18:14:56|0.70399
18:14:58|0.70399
18:14:58|0.70376
18:15:00|0.70429
18:15:00|0.70572
18:15:02|0.70586
18:15:03|0.70755
18:15:04|0.70791
18:15:04|0.70837
18:15:06|0.7072
18:15:07|0.70764
18:15:08|0.70769
18:15:08|0.70867
18:15:10|0.70729
18:15:11|0.70729
18:15:12|0.70766
18:15:13|0.70826
18:15:14|0.71
18:15:15|0.71229
18:15:16|0.71288
18:15:17|0.71006
18:15:17|0.71094
18:15:19|0.71093
18:15:20|0.70954
18:15:21|0.71033
18:15:22|0.70933
18:15:23|0.71047
18:15:24|0.70995
18:15:25|0.70866
18:15:26|0.70801
18:15:27|0.70895
18:15:28|0.70859
18:15:29|0.70734
18:15:30|0.71061
18:15:31|0.71063
18:15:32|0.71106
18:15:33|0.70982
18:15:34|0.70909
18:15:35|0.70968
18:15:36|0.70972
18:15:37|0.7092
18:15:38|0.7092
18:15:39|0.7092
18:15:40|0.7092
18:15:42|0.70839
18:15:42|0.70842
18:15:43|0.70839
18:15:44|0.70908
18:15:45|0.7086
18:15:46|0.70805
18:15:47|0.7071
18:15:48|0.70572
18:15:50|0.70572
18:15:50|0.70627
18:15:51|0.70627
18:15:52|0.70627
18:15:53|0.70784
18:15:54|0.70657
18:15:55|0.70656
18:15:57|0.70696
18:15:57|0.7068
18:15:59|0.7068
18:15:59|0.7068
18:16:01|0.7068
18:16:01|0.7068
18:16:02|0.70662
18:16:03|0.70656
18:16:04|0.70631
18:16:05|0.70507
18:16:06|0.7051
18:16:07|0.70572
18:16:08|0.70457
18:16:10|0.70464
18:16:10|0.70564
18:16:12|0.7047
18:16:12|0.70593
18:16:13|0.7056
18:16:15|0.70602
18:16:15|0.70499
18:16:17|0.70527
18:16:17|0.70555
18:16:18|0.70555
18:16:19|0.70555
18:16:20|0.70327
18:16:22|0.70384
18:16:23|0.70416
18:16:24|0.70416
18:16:25|0.70416
18:16:27|0.70384
18:16:28|0.7059
18:16:29|0.7059
18:16:30|0.7059
18:16:30|0.7059
18:16:32|0.70514
18:16:33|0.7047
18:16:34|0.70333
18:16:35|0.70333
18:16:36|0.70334
18:16:37|0.70326
18:16:38|0.703
18:16:38|0.703
18:16:40|0.703
18:16:40|0.70269
18:16:41|0.7023
18:16:43|0.7022
18:16:44|0.70093
18:16:45|0.7014
18:16:45|0.7014
18:16:47|0.70056
18:16:48|0.70086
18:16:49|0.70086
18:16:50|0.70058
18:16:51|0.70001
18:16:52|0.70072
18:16:53|0.70079
18:16:54|0.7
18:16:55|0.70076
18:16:56|0.70104
18:16:57|0.70149
18:16:58|0.70189
18:16:59|0.70118
18:17:00|0.70182
18:17:01|0.70199
18:17:03|0.70189
18:17:03|0.70088
18:17:04|0.70162
18:17:05|0.70295
18:17:06|0.70413
18:17:07|0.70635
18:17:08|0.70531
18:17:09|0.70707
18:17:10|0.70708
18:17:11|0.7059
18:17:12|0.70734
18:17:13|0.70659
18:17:14|0.7062
18:17:15|0.70651
18:17:16|0.70609
18:17:17|0.70609
18:17:18|0.7051
18:17:19|0.705
18:17:20|0.70425
18:17:21|0.70419
18:17:23|0.70426
18:17:24|0.7042
18:17:25|0.70606
18:17:26|0.70659
18:17:27|0.70695
18:17:28|0.706
18:17:29|0.70695
18:17:30|0.70695
18:17:31|0.70642
18:17:32|0.70642
18:17:33|0.70712
18:17:33|0.70721
18:17:34|0.70731
18:17:36|0.70731
18:17:36|0.71
18:17:38|0.71486
18:17:38|0.71501
18:17:40|0.71246
18:17:41|0.71084
18:17:42|0.7116
18:17:43|0.71064
18:17:44|0.71282
18:17:45|0.7122
18:17:45|0.7122
18:17:47|0.7122
18:17:48|0.71363
18:17:49|0.71264
18:17:50|0.71261
18:17:51|0.71313
18:17:52|0.71423
18:17:52|0.71399
18:17:54|0.7134
18:17:55|0.7134
18:17:55|0.7122
18:17:57|0.7122
18:17:57|0.7122
18:17:59|0.7122
18:18:00|0.7122
18:18:00|0.7122
18:18:01|0.7122
18:18:03|0.71175
18:18:03|0.71188
18:18:05|0.71237
18:18:06|0.71192
18:18:07|0.71179
18:18:07|0.71063
18:18:08|0.71097
18:18:10|0.71064
18:18:11|0.71133
18:18:11|0.71133
18:18:13|0.71219
18:18:14|0.71219
18:18:14|0.71219
18:18:15|0.71197
18:18:17|0.71363
18:18:18|0.71536
18:18:19|0.71433
18:18:20|0.71536
18:18:21|0.71629
18:18:22|0.71485
18:18:23|0.7144
18:18:24|0.71513
18:18:25|0.71532
18:18:27|0.71443
18:18:28|0.71578
18:18:29|0.716
18:18:30|0.71928
18:18:30|0.72473
18:18:31|0.72344
18:18:33|0.717
18:18:34|0.7176
18:18:34|0.7175
18:18:35|0.71676
18:18:36|0.71966
18:18:38|0.71882
18:18:39|0.71797
18:18:39|0.71797
18:18:40|0.71831
18:18:42|0.7182
18:18:43|0.71507
18:18:44|0.7128
18:18:45|0.71327
18:18:46|0.7133
18:18:47|0.71383
18:18:48|0.71564
18:18:49|0.71619
18:18:50|0.71619
18:18:51|0.71575
18:18:52|0.7159
18:18:53|0.7159
18:18:54|0.71581
18:18:55|0.71581
18:18:56|0.71693
18:18:57|0.71608
18:18:58|0.71661
18:18:59|0.71661
18:19:00|0.71514
18:19:01|0.71094
18:19:02|0.71191
18:19:03|0.71309
18:19:04|0.71328
18:19:05|0.71363
18:19:06|0.71282
18:19:07|0.7122
18:19:08|0.7122
18:19:09|0.7125
18:19:10|0.71314
18:19:11|0.71314
18:19:12|0.71383
18:19:13|0.71383
18:19:14|0.71431
18:19:15|0.71463
18:19:16|0.71463
18:19:17|0.71579
18:19:18|0.71621
18:19:19|0.71491
18:19:20|0.71458
18:19:21|0.71458
18:19:22|0.71569
18:19:23|0.71519
18:19:24|0.71519
18:19:25|0.71519
18:19:26|0.71519
18:19:27|0.71519
18:19:28|0.71467
18:19:29|0.715
18:19:30|0.715
18:19:31|0.71492
18:19:32|0.71518
18:19:33|0.71518
18:19:34|0.71524
18:19:35|0.71881
18:19:36|0.7182
18:19:38|0.71922
18:19:38|0.71826
18:19:39|0.71792
18:19:40|0.71942
18:19:41|0.71926
18:19:42|0.71988
18:19:43|0.71999
18:19:44|0.71988
18:19:45|0.72209
18:19:46|0.72192
18:19:47|0.7212
18:19:48|0.71964
18:19:49|0.71881
18:19:50|0.71881
18:19:51|0.71851
18:19:52|0.71871
18:19:53|0.71871
18:19:54|0.7175
18:19:55|0.7169
18:19:56|0.71676
18:19:57|0.71699
18:19:58|0.7175
18:19:59|0.71775
18:20:00|0.71897
18:20:01|0.71998
18:20:02|0.72016
18:20:03|0.72029
18:20:04|0.72008
18:20:05|0.7196
18:20:06|0.7196
18:20:07|0.71914
18:20:08|0.71828
18:20:09|0.71758
18:20:10|0.71779
18:20:11|0.71798
18:20:12|0.71921
18:20:13|0.71833
18:20:14|0.71908
18:20:15|0.71908
18:20:16|0.71908
18:20:17|0.71883
18:20:18|0.71921
18:20:19|0.71902
18:20:20|0.71902
18:20:21|0.71831
18:20:22|0.71831
18:20:23|0.71938
18:20:24|0.71834
18:20:25|0.71902
18:20:26|0.71812
18:20:27|0.71816
18:20:28|0.71912
18:20:29|0.71702
18:20:30|0.71656
18:20:31|0.71668
18:20:32|0.71559
18:20:33|0.71352
18:20:34|0.71428
18:20:35|0.71515
18:20:36|0.71515
18:20:37|0.71515
18:20:38|0.71528
18:20:39|0.71528
18:20:40|0.71504
18:20:41|0.71482
18:20:42|0.71482
18:20:43|0.71565
18:20:44|0.71553
18:20:45|0.71553
18:20:46|0.71553
18:20:47|0.71475
18:20:48|0.71475
18:20:49|0.71475
18:20:50|0.71364
18:20:51|0.71412
18:20:52|0.71355
18:20:53|0.71355
18:20:54|0.71358
18:20:55|0.71371
18:20:56|0.71552
18:20:57|0.71553
18:20:58|0.71553
18:20:59|0.71606
18:21:00|0.71503
18:21:01|0.71411
18:21:02|0.71439
18:21:03|0.7141
18:21:04|0.71497
18:21:05|0.71468
18:21:06|0.71634
18:21:07|0.71634
18:21:08|0.71704
18:21:09|0.71677
18:21:10|0.71677
18:21:11|0.71652
18:21:12|0.71607
18:21:13|0.71609
18:21:14|0.71609
18:21:15|0.71697
18:21:16|0.71609
18:21:17|0.71609
18:21:18|0.71529
18:21:19|0.71594
18:21:20|0.71623
18:21:21|0.715
18:21:22|0.71628
18:21:23|0.71675
18:21:24|0.717
18:21:25|0.71565
18:21:27|0.71699
18:21:28|0.7164
18:21:29|0.71544
18:21:30|0.71593
18:21:31|0.716
18:21:32|0.71528
18:21:33|0.71524
18:21:34|0.7144
18:21:35|0.71405
18:21:36|0.7143
18:21:37|0.71426
18:21:39|0.71426
18:21:39|0.71426
18:21:40|0.71371
18:21:41|0.71371
18:21:42|0.71371
18:21:43|0.71423
18:21:44|0.71342
18:21:45|0.713
18:21:46|0.713
18:21:48|0.71158
18:21:48|0.71158
18:21:49|0.71111
18:21:50|0.711
18:21:51|0.71011
18:21:53|0.7108
18:21:54|0.7108
18:21:54|0.7104
18:21:55|0.71114
18:21:56|0.71114
18:21:57|0.7125
18:21:58|0.7125
18:21:59|0.7125
18:22:00|0.71373
18:22:01|0.71293
18:22:02|0.7133
18:22:04|0.71312
18:22:05|0.7125
18:22:07|0.7119
18:22:07|0.71272
18:22:08|0.71272
18:22:09|0.71272
18:22:10|0.71272
18:22:11|0.71298
18:22:12|0.71301
18:22:13|0.714
18:22:14|0.71491
18:22:15|0.71536
18:22:16|0.71462
18:22:17|0.71447
18:22:18|0.71491
18:22:19|0.71491
18:22:21|0.71399
18:22:22|0.71383
18:22:23|0.71386
18:22:24|0.71393
18:22:24|0.71393
18:22:26|0.71393
18:22:27|0.714
18:22:28|0.7145
18:22:30|0.71369
18:22:30|0.71391
18:22:32|0.71418
18:22:33|0.7142
18:22:34|0.7144
18:22:35|0.71479
18:22:36|0.71469
18:22:36|0.71494
18:22:38|0.71526
18:22:38|0.71511
18:22:40|0.71506
18:22:41|0.7152
18:22:42|0.71431
18:22:43|0.71556
18:22:43|0.7152
18:22:45|0.71519
18:22:46|0.71519
18:22:47|0.71519
18:22:48|0.71453
18:22:48|0.71519
18:22:50|0.71507
18:22:51|0.71499
18:22:51|0.71508
18:22:53|0.71524
18:22:53|0.71299
18:22:55|0.71401
18:22:56|0.71401
18:22:57|0.71401
18:22:57|0.71401
18:22:59|0.71217
18:23:00|0.71138
18:23:00|0.71015
18:23:02|0.71015
18:23:03|0.71128
18:23:03|0.71014
18:23:05|0.71022
18:23:06|0.71021
18:23:07|0.71066
18:23:08|0.71066
18:23:08|0.71072
18:23:10|0.7105
18:23:10|0.7105
18:23:12|0.7105
18:23:13|0.7105
18:23:14|0.71194
18:23:15|0.71247
18:23:15|0.71415
18:23:17|0.71358
18:23:18|0.71286
18:23:18|0.71286
18:23:20|0.71239
18:23:21|0.71284
18:23:22|0.71307
18:23:23|0.71382
18:23:24|0.714
18:23:25|0.71469
18:23:26|0.71436
18:23:26|0.71573
18:23:27|0.71432
18:23:29|0.71468
18:23:31|0.71489
18:23:32|0.71573
18:23:33|0.71785
18:23:34|0.71729
18:23:35|0.71743
18:23:36|0.71619
18:23:37|0.71619
18:23:37|0.715
18:23:39|0.71597
18:23:40|0.71593
18:23:41|0.71593
18:23:42|0.71498
18:23:43|0.7149
18:23:44|0.7149
18:23:45|0.71441
18:23:46|0.71441
18:23:47|0.7145
18:23:48|0.71417
18:23:49|0.71453
18:23:50|0.71453
18:23:51|0.7154
18:23:52|0.7154
18:23:53|0.71574
18:23:54|0.71598
18:23:55|0.71519
18:23:56|0.7138
18:23:57|0.7138
18:23:58|0.7138
18:23:59|0.71337
18:24:00|0.71346
18:24:01|0.71324
18:24:02|0.71324
18:24:03|0.71324
18:24:04|0.71324
18:24:05|0.7125
18:24:06|0.71268
18:24:07|0.71267
18:24:08|0.7116
18:24:09|0.71296
18:24:10|0.71296
18:24:11|0.71296
18:24:12|0.71296
18:24:13|0.71296
18:24:14|0.71296
18:24:15|0.71296
18:24:16|0.71157
18:24:17|0.71157
18:24:18|0.71185
18:24:19|0.7106
18:24:20|0.71131
18:24:21|0.71022
18:24:22|0.7104
18:24:23|0.71
18:24:24|0.7104
18:24:25|0.70948
18:24:26|0.7104
18:24:27|0.70967
18:24:28|0.71054
18:24:30|0.7104
18:24:31|0.7104
18:24:32|0.71043
18:24:33|0.71156
18:24:33|0.71156
18:24:35|0.71078
18:24:36|0.71083
18:24:37|0.71176
18:24:38|0.71176
18:24:38|0.71524
18:24:40|0.71699
18:24:41|0.71836
18:24:42|0.7192
18:24:43|0.7183
18:24:44|0.7187
18:24:44|0.71914
18:24:46|0.72079
18:24:47|0.72141
18:24:48|0.72181
18:24:49|0.71914
18:24:49|0.7183
18:24:51|0.718
18:24:51|0.71759
18:24:53|0.71725
18:24:54|0.71808
18:24:54|0.71808
18:24:55|0.71808
18:24:57|0.71808
18:24:58|0.71808
18:24:59|0.71808
18:24:59|0.71808
18:25:01|0.71808
18:25:02|0.71808
18:25:03|0.71735
18:25:04|0.71734
18:25:05|0.71639
18:25:05|0.71735
18:25:07|0.71735
18:25:08|0.71689
18:25:09|0.71568
18:25:10|0.71635
18:25:10|0.71555
18:25:12|0.71479
18:25:13|0.71341
18:25:14|0.71341
18:25:15|0.71424
18:25:15|0.71378
18:25:16|0.71359
18:25:17|0.71384
18:25:19|0.71384
18:25:20|0.71384
18:25:21|0.71384
18:25:22|0.71405
18:25:22|0.71405
18:25:24|0.71464
18:25:25|0.71464
18:25:26|0.71464
18:25:27|0.71464
18:25:27|0.71464
18:25:28|0.7129
18:25:30|0.71276
18:25:31|0.71088
18:25:32|0.71219
18:25:33|0.71186
18:25:34|0.71186
18:25:35|0.71243
18:25:36|0.71219
18:25:37|0.71219
18:25:38|0.71171
18:25:39|0.71171
18:25:40|0.71166
18:25:41|0.71114
18:25:42|0.71098
18:25:43|0.70793
18:25:44|0.70719
18:25:45|0.7062
18:25:46|0.7056
18:25:47|0.70101
18:25:48|0.70198
18:25:49|0.70198
18:25:50|0.70407
18:25:51|0.7044
18:25:52|0.70505
18:25:53|0.70487
18:25:54|0.7044
18:25:55|0.70482
18:25:56|0.70535
18:25:57|0.70423
18:25:58|0.70438
18:25:59|0.7044
18:26:00|0.70505
18:26:01|0.70463
18:26:02|0.70498
18:26:03|0.7045
18:26:04|0.7058
18:26:05|0.70605
18:26:06|0.70665
18:26:07|0.70665
18:26:08|0.70548
18:26:09|0.7051
18:26:10|0.70454
18:26:11|0.70463
18:26:12|0.70422
18:26:13|0.70247
18:26:14|0.70122
18:26:15|0.70118
18:26:16|0.6996
18:26:17|0.69851
18:26:18|0.70025
18:26:19|0.69909
18:26:20|0.70214
18:26:21|0.70259
18:26:22|0.70257
18:26:23|0.70349
18:26:24|0.7068
18:26:25|0.70304
18:26:26|0.70169
18:26:27|0.70197
18:26:28|0.70605
18:26:29|0.705
18:26:30|0.705
18:26:31|0.70489
18:26:33|0.70381
18:26:34|0.70426
18:26:35|0.70383
18:26:36|0.70383
18:26:36|0.70342
18:26:38|0.70342
18:26:39|0.70444
18:26:40|0.70444
18:26:40|0.70492
18:26:42|0.70492
18:26:42|0.70492
18:26:44|0.70491
18:26:45|0.70653
18:26:46|0.70653
18:26:47|0.7074
18:26:48|0.70921
18:26:49|0.71035
18:26:50|0.71159
18:26:51|0.71199
18:26:52|0.7122
18:26:53|0.71006
18:26:54|0.71007
18:26:55|0.7102
18:26:56|0.7102
18:26:57|0.7102
18:26:58|0.7082
18:26:59|0.7082
18:27:00|0.70959
18:27:01|0.71006
18:27:02|0.711
18:27:03|0.7122
18:27:04|0.71331
18:27:05|0.7116
18:27:06|0.71119
18:27:07|0.71067
18:27:08|0.71159
18:27:09|0.71151
18:27:10|0.71151
18:27:11|0.71151
18:27:12|0.71151
18:27:13|0.71041
18:27:14|0.71167
18:27:15|0.71167
18:27:16|0.71297
18:27:17|0.71392
18:27:18|0.7148
18:27:19|0.71413
18:27:20|0.71311
18:27:21|0.7127
18:27:22|0.71355
18:27:23|0.71355
18:27:24|0.71334
18:27:25|0.71334
18:27:26|0.71245
18:27:27|0.71308
18:27:28|0.71308
18:27:29|0.71297
18:27:30|0.71365
18:27:31|0.71365
18:27:32|0.71365
18:27:33|0.70799
18:27:35|0.70855
18:27:35|0.70977
18:27:36|0.70969
18:27:37|0.70959
18:27:38|0.70856
18:27:39|0.70942
18:27:40|0.70942
18:27:41|0.70967
18:27:42|0.71022
18:27:43|0.7106
18:27:44|0.71219
18:27:45|0.7135
18:27:46|0.71275
18:27:47|0.71275
18:27:48|0.711
18:27:49|0.71036
18:27:50|0.71031
18:27:51|0.70942
18:27:52|0.7097
18:27:53|0.7104
18:27:54|0.7104
18:27:55|0.7104
18:27:56|0.7104
18:27:57|0.7104
18:27:58|0.71105
18:27:59|0.71105
18:28:00|0.71105
18:28:01|0.71105
18:28:02|0.71105
18:28:03|0.71085
18:28:04|0.71085
18:28:05|0.70942
18:28:06|0.70945
18:28:07|0.70942
18:28:08|0.70975
18:28:09|0.70975
18:28:10|0.70905
18:28:11|0.70954
18:28:12|0.70954
18:28:13|0.70959
18:28:14|0.71005
18:28:15|0.71005
18:28:16|0.7106
18:28:17|0.7106
18:28:18|0.7106
18:28:19|0.71076
18:28:20|0.709
18:28:21|0.7082
18:28:22|0.70826
18:28:23|0.70838
18:28:24|0.70864
18:28:25|0.70864
18:28:26|0.70789
18:28:27|0.70789
18:28:28|0.70864
18:28:29|0.70947
18:28:30|0.70868
18:28:31|0.70868
18:28:32|0.71028
18:28:34|0.71028
18:28:35|0.71007
18:28:36|0.71007
18:28:37|0.71007
18:28:38|0.71007
18:28:39|0.71007
18:28:39|0.71007
18:28:41|0.70961
18:28:42|0.70926
18:28:42|0.7091
18:28:44|0.7091
18:28:45|0.7091
18:28:46|0.7091
18:28:47|0.7091
18:28:48|0.70845
18:28:48|0.70854
18:28:50|0.70735
18:28:50|0.70735
18:28:52|0.70735
18:28:53|0.70842
18:28:54|0.70842
18:28:55|0.70909
18:28:56|0.7091
18:28:57|0.7091
18:28:58|0.7091
18:28:58|0.70953
18:29:00|0.70951
18:29:01|0.7086
18:29:02|0.70775
18:29:03|0.70775
18:29:04|0.70851
18:29:05|0.70851
18:29:06|0.70853
18:29:07|0.70853
18:29:08|0.70853
18:29:09|0.70853
18:29:10|0.70874
18:29:12|0.70874
18:29:12|0.7092
18:29:13|0.70853
18:29:14|0.70854
18:29:15|0.70854
18:29:16|0.70854
18:29:17|0.70913
18:29:18|0.70752
18:29:20|0.70789
18:29:20|0.70773
18:29:21|0.70773
18:29:22|0.70773
18:29:23|0.707
18:29:25|0.70747
18:29:25|0.70747
18:29:27|0.70701
18:29:27|0.70519
18:29:29|0.70614
18:29:29|0.70614
18:29:30|0.70534
18:29:31|0.70527
18:29:32|0.70534
18:29:33|0.70527
18:29:35|0.70612
18:29:36|0.70612
18:29:37|0.7056
18:29:38|0.70612
18:29:39|0.70612
18:29:40|0.70621
18:29:41|0.70621
18:29:42|0.70586
18:29:43|0.70586
18:29:44|0.70579
18:29:45|0.70576
18:29:46|0.70407
18:29:47|0.70494
18:29:48|0.7044
18:29:49|0.70482
18:29:50|0.70445
18:29:51|0.70445
18:29:52|0.70521
18:29:53|0.70521
18:29:54|0.70513
18:29:55|0.70513
18:29:56|0.70513
18:29:57|0.70513
18:29:58|0.70461
18:29:59|0.70461
18:30:00|0.70598
18:30:01|0.70512
18:30:02|0.7059
18:30:03|0.7059
18:30:04|0.70445
18:30:05|0.70445
18:30:06|0.70574
18:30:07|0.70574
18:30:08|0.70574
18:30:09|0.70792
18:30:10|0.71179
18:30:11|0.71037
18:30:12|0.71099
18:30:13|0.71117
18:30:14|0.70962
18:30:15|0.71053
18:30:16|0.71053
18:30:17|0.70952
18:30:18|0.70952
18:30:19|0.70952
18:30:20|0.70914
18:30:21|0.71012
18:30:22|0.71133
18:30:23|0.71212
18:30:24|0.71337
18:30:25|0.714
18:30:26|0.71313
18:30:27|0.7128
18:30:28|0.71325
18:30:29|0.71212
18:30:30|0.71216
18:30:31|0.71267
18:30:32|0.71176
18:30:33|0.71267
18:30:34|0.71391
18:30:35|0.71308
18:30:37|0.71295
18:30:38|0.71311
18:30:39|0.7134
18:30:40|0.71433
18:30:40|0.7141
18:30:42|0.7141
18:30:43|0.71341
18:30:44|0.71318
18:30:45|0.71338
18:30:45|0.71337
18:30:47|0.71337
18:30:48|0.71338
18:30:49|0.7134
18:30:49|0.71251
18:30:51|0.71305
18:30:52|0.71316
18:30:53|0.71223
18:30:53|0.71223
18:30:55|0.71298
18:30:56|0.71112
18:30:57|0.71112
18:30:57|0.71102
18:30:59|0.71102
18:30:59|0.71048
18:31:01|0.71048
18:31:02|0.71058
18:31:03|0.71066
18:31:04|0.71152
18:31:05|0.71152
18:31:06|0.71181
18:31:07|0.71181
18:31:08|0.71181
18:31:08|0.71152
18:31:10|0.71212
18:31:11|0.71238
18:31:12|0.71151
18:31:13|0.712
18:31:14|0.71154
18:31:15|0.71154
18:31:16|0.7112
18:31:17|0.7112
18:31:18|0.71112
18:31:18|0.71112
18:31:20|0.71112
18:31:21|0.71047
18:31:22|0.71091
18:31:23|0.71093
18:31:23|0.71144
18:31:25|0.71144
18:31:25|0.70977
18:31:26|0.70977
18:31:28|0.71091
18:31:29|0.71091
18:31:30|0.71091
18:31:31|0.71091
18:31:31|0.71091
18:31:32|0.71499
18:31:34|0.71625
18:31:35|0.715
18:31:36|0.71684
18:31:38|0.718
18:31:39|0.71699
18:31:40|0.71665
18:31:41|0.71465
18:31:42|0.71372
18:31:43|0.71353
18:31:44|0.71353
18:31:45|0.71466
18:31:46|0.71466
18:31:46|0.71466
18:31:47|0.71595
18:31:49|0.71404
18:31:50|0.715
18:31:51|0.71387
18:31:52|0.71451
18:31:53|0.7127
18:31:54|0.71222
18:31:55|0.71241
18:31:56|0.71241
18:31:57|0.71241
18:31:58|0.71232
18:31:59|0.71177
18:32:00|0.71188
18:32:01|0.71088
18:32:02|0.7101
18:32:03|0.7113
18:32:04|0.71213
18:32:05|0.71213
18:32:06|0.71435
18:32:06|0.71514
18:32:07|0.71576
18:32:08|0.71461
18:32:09|0.71461
18:32:10|0.71461
18:32:12|0.7137
18:32:13|0.71557
18:32:14|0.71557
18:32:15|0.71557
18:32:16|0.71428
18:32:16|0.71371
18:32:18|0.71493
18:32:19|0.71493
18:32:19|0.71493
18:32:21|0.71455
18:32:22|0.71455
18:32:23|0.71455
18:32:24|0.71381
18:32:25|0.7143
18:32:26|0.71304
18:32:27|0.71304
18:32:28|0.71304
18:32:29|0.71304
18:32:30|0.71304
18:32:31|0.71304
18:32:32|0.71429
18:32:33|0.71429
18:32:34|0.71429
18:32:35|0.71493
18:32:36|0.71518
18:32:37|0.71518
18:32:39|0.71496
18:32:40|0.71494
18:32:41|0.71493
18:32:42|0.71455
18:32:43|0.71455
18:32:44|0.71397
18:32:44|0.71462
18:32:46|0.71409
18:32:47|0.71482
18:32:48|0.71482
18:32:49|0.7146
18:32:50|0.71374
18:32:51|0.71455
18:32:52|0.71409
18:32:53|0.71409
18:32:54|0.714
18:32:55|0.71379
18:32:55|0.71379
18:32:57|0.71379
18:32:58|0.71379
18:32:58|0.71416
18:33:00|0.71416
18:33:01|0.71432
18:33:02|0.71432
18:33:03|0.71379
18:33:03|0.71379
18:33:05|0.71379
18:33:06|0.71379
18:33:07|0.7138
18:33:08|0.7138
18:33:09|0.71379
18:33:09|0.71448
18:33:10|0.7148
18:33:12|0.71518
18:33:12|0.71583
18:33:13|0.7178
18:33:14|0.71644
18:33:15|0.71644
18:33:16|0.71684
18:33:17|0.71678
18:33:18|0.71679
18:33:19|0.71693
18:33:20|0.7168
18:33:22|0.71691
18:33:22|0.71798
18:33:24|0.719
18:33:25|0.71901
18:33:26|0.72
18:33:27|0.71704
18:33:28|0.71814
18:33:28|0.7188
18:33:30|0.7196
18:33:30|0.7196
18:33:32|0.7192
18:33:33|0.7192
18:33:33|0.7192
18:33:35|0.71937
18:33:36|0.71867
18:33:36|0.71761
18:33:38|0.71831
18:33:39|0.71704
18:33:40|0.71709
18:33:42|0.71863
18:33:42|0.71863
18:33:43|0.71836
18:33:44|0.71866
18:33:45|0.71877
18:33:46|0.7183
18:33:47|0.7183
18:33:48|0.71872
18:33:49|0.71872
18:33:50|0.71837
18:33:51|0.71847
18:33:52|0.7191
18:33:53|0.7191
18:33:54|0.718
18:33:55|0.718
18:33:56|0.71973
18:33:57|0.71973
18:33:58|0.71935
18:33:59|0.72
18:34:00|0.72298
18:34:01|0.72533
18:34:02|0.72704
18:34:03|0.72641
18:34:04|0.7218
18:34:05|0.72119
18:34:06|0.72161
18:34:07|0.72478
18:34:08|0.72529
18:34:09|0.72836
18:34:10|0.72997
18:34:11|0.73063
18:34:12|0.72661
18:34:13|0.726
18:34:14|0.72841
18:34:15|0.72841
18:34:16|0.72646
18:34:17|0.72663
18:34:18|0.72816
18:34:19|0.72672
18:34:20|0.72743
18:34:21|0.72905
18:34:22|0.72946
18:34:23|0.73
18:34:24|0.72898
18:34:25|0.72734
18:34:26|0.72719
18:34:27|0.72607
18:34:28|0.72788
18:34:29|0.72718
18:34:30|0.72722
18:34:31|0.72839
18:34:32|0.72898
18:34:33|0.72798
18:34:34|0.72785
18:34:35|0.72718
18:34:36|0.7258
18:34:37|0.72547
18:34:38|0.72548
18:34:40|0.72489
18:34:40|0.7254
18:34:42|0.72591
18:34:43|0.72592
18:34:44|0.72586
18:34:45|0.72772
18:34:46|0.7275
18:34:47|0.72827
18:34:48|0.72773
18:34:50|0.72772
18:34:50|0.72842
18:34:51|0.72826
18:34:52|0.72664
18:34:53|0.72762
18:34:54|0.7279
18:34:55|0.72783
18:34:56|0.72841
18:34:57|0.72825
18:34:59|0.72827
18:34:59|0.72862
18:35:00|0.72901
18:35:01|0.72894
18:35:03|0.72863
18:35:04|0.72833
18:35:04|0.72904
18:35:06|0.72908
18:35:07|0.72853
18:35:07|0.72719
18:35:08|0.72551
18:35:10|0.72596
18:35:10|0.72511
18:35:12|0.7261
18:35:12|0.72657
18:35:13|0.72648
18:35:14|0.72589
18:35:15|0.72652
18:35:16|0.72639
18:35:17|0.72638
18:35:18|0.72674
18:35:19|0.72661
18:35:20|0.72662
18:35:22|0.72662
18:35:22|0.72754
18:35:24|0.7278
18:35:24|0.7278
18:35:25|0.72895
18:35:26|0.72975
18:35:27|0.7304
18:35:28|0.73249
18:35:29|0.733
18:35:31|0.73632
18:35:31|0.73314
18:35:32|0.73619
18:35:33|0.732
18:35:34|0.7323
18:35:35|0.72925
18:35:36|0.73078
18:35:37|0.73083
18:35:39|0.73047
18:35:39|0.73265
18:35:41|0.73312
18:35:43|0.7338
18:35:43|0.7344
18:35:44|0.7356
18:35:45|0.73556
18:35:46|0.73572
18:35:47|0.73509
18:35:48|0.73646
18:35:49|0.73671
18:35:50|0.73801
18:35:51|0.73906
18:35:52|0.73838
18:35:53|0.73858
18:35:54|0.7356
18:35:55|0.7336
18:35:56|0.7336
18:35:57|0.73476
18:35:58|0.73181
18:35:59|0.73162
18:36:00|0.73046
18:36:01|0.73214
18:36:02|0.73085
18:36:03|0.73061
18:36:04|0.72833
18:36:05|0.73076
18:36:06|0.73119
18:36:07|0.73198
18:36:08|0.72988
18:36:09|0.7307
18:36:10|0.73172
18:36:11|0.73194
18:36:12|0.73315
18:36:13|0.73315
18:36:15|0.73336
18:36:16|0.73326
18:36:16|0.73476
18:36:17|0.73366
18:36:18|0.73542
18:36:19|0.735
18:36:21|0.73542
18:36:21|0.73808
18:36:23|0.73652
18:36:23|0.7356
18:36:24|0.7356
18:36:26|0.73516
18:36:26|0.73655
18:36:28|0.73586
18:36:28|0.73783
18:36:29|0.73977
18:36:31|0.73738
18:36:31|0.73791
18:36:32|0.73715
18:36:33|0.74
18:36:34|0.73885
18:36:36|0.74
18:36:36|0.73993
18:36:37|0.73834
18:36:38|0.73734
18:36:40|0.73558
18:36:40|0.73587
18:36:42|0.7361
18:36:42|0.73889
18:36:44|0.73983
18:36:44|0.73835
18:36:46|0.73697
18:36:47|0.73973
18:36:48|0.73973
18:36:48|0.73972
18:36:50|0.73935
18:36:50|0.73935
18:36:52|0.73999
18:36:53|0.73995
18:36:53|0.73858
18:36:54|0.74321
18:36:55|0.74598
18:36:57|0.74879
18:36:58|0.7488
18:36:59|0.744
18:37:00|0.74322
18:37:01|0.74429
18:37:02|0.74456
18:37:03|0.74408
18:37:04|0.74324
18:37:05|0.74334
18:37:06|0.74688
18:37:07|0.7468
18:37:08|0.74464
18:37:09|0.74488
18:37:09|0.74326
18:37:10|0.74571
18:37:12|0.74603
18:37:13|0.7458
18:37:14|0.74324
18:37:15|0.74347
18:37:16|0.74451
18:37:17|0.74451
18:37:18|0.74327
18:37:19|0.74282
18:37:20|0.74323
18:37:21|0.74323
18:37:22|0.74043
18:37:23|0.74044
18:37:24|0.73791
18:37:25|0.73666
18:37:26|0.73846
18:37:27|0.7399
18:37:28|0.74127
18:37:29|0.74122
18:37:30|0.74256
18:37:31|0.74253
18:37:32|0.742
18:37:33|0.74039
18:37:34|0.74045
18:37:35|0.74046
18:37:36|0.74101
18:37:37|0.7422
18:37:38|0.74199
18:37:39|0.74219
18:37:40|0.74125
18:37:41|0.74251
18:37:42|0.74155
18:37:43|0.74146
18:37:45|0.74116
18:37:45|0.74135
18:37:46|0.74037
18:37:47|0.74112
18:37:48|0.7398
18:37:49|0.73854
18:37:50|0.7358
18:37:51|0.73589
18:37:52|0.73664
18:37:53|0.73703
18:37:54|0.7365
18:37:55|0.73692
18:37:56|0.7367
18:37:57|0.7365
18:37:58|0.73765
18:37:59|0.73807
18:38:00|0.73807
18:38:01|0.7372
18:38:02|0.7365
18:38:03|0.735
18:38:05|0.73506
18:38:06|0.735
18:38:06|0.73127
18:38:07|0.72881
18:38:09|0.72963
18:38:09|0.73144
18:38:10|0.73146
18:38:12|0.73031
18:38:12|0.73019
18:38:14|0.72963
18:38:14|0.7297
18:38:15|0.72963
18:38:17|0.73028
18:38:17|0.72999
18:38:18|0.72986
18:38:19|0.72954
18:38:20|0.72959
18:38:22|0.72816
18:38:23|0.72816
18:38:23|0.72925
18:38:24|0.73104
18:38:26|0.73037
18:38:26|0.73206
18:38:27|0.73203
18:38:28|0.73236
18:38:29|0.73236
18:38:30|0.7316
18:38:31|0.7316
18:38:32|0.73242
18:38:33|0.73242
18:38:35|0.73242
18:38:36|0.73267
18:38:37|0.73267
18:38:38|0.73273
18:38:39|0.73273
18:38:40|0.73316
18:38:41|0.7327
18:38:42|0.7326
18:38:43|0.73267
18:38:44|0.73055
18:38:45|0.7288
18:38:46|0.72872
18:38:47|0.7279
18:38:48|0.72959
18:38:49|0.72959
18:38:50|0.72889
18:38:51|0.73011
18:38:52|0.72959
18:38:53|0.73086
18:38:54|0.73594
18:38:55|0.73391
18:38:56|0.73236
18:38:57|0.73363
18:38:58|0.73182
18:38:59|0.73347
18:39:00|0.73577
18:39:01|0.73619
18:39:02|0.73586
18:39:03|0.73577
18:39:04|0.73577
18:39:05|0.73469
18:39:06|0.73424
18:39:07|0.73343
18:39:08|0.73426
18:39:09|0.73232
18:39:10|0.73196
18:39:11|0.73174
18:39:12|0.72997
18:39:13|0.73144
18:39:15|0.73257
18:39:15|0.73218
18:39:16|0.73229
18:39:17|0.73276
18:39:18|0.73276
18:39:19|0.73155
18:39:20|0.73075
18:39:21|0.73193
18:39:22|0.73163
18:39:23|0.73163
18:39:24|0.73162
18:39:26|0.73129
18:39:26|0.73184
18:39:28|0.73192
18:39:28|0.73259
18:39:30|0.73294
18:39:30|0.73567
18:39:31|0.73636
18:39:32|0.73631
18:39:33|0.73635
18:39:34|0.73732
18:39:35|0.73732
18:39:36|0.73802
18:39:37|0.7416
18:39:38|0.74188
18:39:39|0.74091
18:39:40|0.741
18:39:41|0.7385
18:39:42|0.7374
18:39:43|0.73694
18:39:44|0.73687
18:39:46|0.73554
18:39:46|0.73621
18:39:47|0.73755
18:39:49|0.73725
18:39:50|0.7381
18:39:51|0.73811
18:39:52|0.73741
18:39:52|0.7381
18:39:54|0.7398
18:39:55|0.74075
18:39:56|0.74075
18:39:57|0.73979
18:39:58|0.74131
18:39:59|0.743
18:40:00|0.744
18:40:01|0.74473
18:40:02|0.74516
18:40:03|0.74363
18:40:04|0.74194
18:40:05|0.7416
18:40:06|0.74134
18:40:07|0.74134
18:40:08|0.74217
18:40:09|0.74134
18:40:10|0.74133
18:40:11|0.74133
18:40:12|0.74098
18:40:13|0.74001
18:40:14|0.7409
18:40:15|0.7409
18:40:16|0.74078
18:40:17|0.74152
18:40:18|0.744
18:40:19|0.74413
18:40:20|0.74522
18:40:21|0.74482
18:40:22|0.74402
18:40:23|0.74161
18:40:24|0.74184
18:40:25|0.74186
18:40:26|0.74273
18:40:27|0.7432
18:40:28|0.74277
18:40:29|0.7434
18:40:30|0.74267
18:40:31|0.74266
18:40:32|0.74267
18:40:33|0.74205
18:40:34|0.74267
18:40:35|0.74039
18:40:36|0.74043
18:40:38|0.74039
18:40:38|0.74147
18:40:39|0.74142
18:40:40|0.74059
18:40:41|0.74151
18:40:42|0.74151
18:40:43|0.74242
18:40:44|0.74151
18:40:46|0.7413
18:40:47|0.74038
18:40:48|0.74014
18:40:49|0.7412
18:40:50|0.74101
18:40:50|0.74099
18:40:51|0.7402
18:40:52|0.74111
18:40:54|0.74098
18:40:55|0.74
18:40:56|0.738
18:40:56|0.73821
18:40:58|0.73815
18:40:58|0.73564
18:41:00|0.73564
18:41:01|0.73552
18:41:02|0.735
18:41:03|0.73344
18:41:04|0.73378
18:41:05|0.73379
18:41:06|0.73559
18:41:07|0.735
18:41:08|0.73517
18:41:09|0.73459
18:41:10|0.73608
18:41:11|0.73555
18:41:12|0.73669
18:41:13|0.73529
18:41:14|0.73652
18:41:15|0.73589
18:41:16|0.73522
18:41:17|0.73377
18:41:18|0.73276
18:41:19|0.73331
18:41:20|0.73325
18:41:21|0.73317
18:41:22|0.73242
18:41:23|0.73094
18:41:24|0.73069
18:41:25|0.73128
18:41:26|0.73189
18:41:27|0.73157
18:41:28|0.73301
18:41:29|0.73303
18:41:30|0.73303
18:41:31|0.73207
18:41:32|0.73233
18:41:33|0.73233
18:41:34|0.7323
18:41:35|0.73293
18:41:36|0.73259
18:41:37|0.73256
18:41:38|0.73256
18:41:39|0.73276
18:41:40|0.73426
18:41:41|0.73426
18:41:42|0.73487
18:41:43|0.7345
18:41:44|0.73426
18:41:45|0.73537
18:41:46|0.73537
18:41:47|0.73426
18:41:48|0.73384
18:41:50|0.73495
18:41:51|0.73495
18:41:52|0.73495
18:41:53|0.73473
18:41:54|0.73473
18:41:55|0.73384
18:41:56|0.73384
18:41:57|0.73436
18:41:58|0.73436
18:41:59|0.73436
18:42:00|0.73347
18:42:01|0.73218
18:42:02|0.73354
18:42:03|0.73354
18:42:04|0.7336
18:42:05|0.73272
18:42:06|0.73259
18:42:07|0.73371
18:42:08|0.73557
18:42:09|0.73509
18:42:10|0.73659
18:42:11|0.73659
18:42:12|0.73659
18:42:13|0.7386
18:42:14|0.73931
18:42:15|0.73931
18:42:16|0.73931
18:42:17|0.73931
18:42:18|0.73931
18:42:19|0.7377
18:42:20|0.7377
18:42:21|0.73618
18:42:22|0.73616
18:42:23|0.73625
18:42:24|0.73662
18:42:25|0.73662
18:42:26|0.73662
18:42:27|0.73758
18:42:28|0.73758
18:42:29|0.73931
18:42:30|0.73977
18:42:31|0.74
18:42:32|0.74
18:42:33|0.73888
18:42:34|0.73888
18:42:35|0.73839
18:42:36|0.73839
18:42:37|0.73843
18:42:38|0.73861
18:42:39|0.73861
18:42:40|0.738
18:42:41|0.73658
18:42:42|0.7373
18:42:43|0.7373
18:42:44|0.7373
18:42:45|0.73717
18:42:46|0.73717
18:42:47|0.73717
18:42:49|0.73704
18:42:50|0.73706
18:42:51|0.7356
18:42:52|0.73609
18:42:53|0.73609
18:42:54|0.73582
18:42:55|0.73582
18:42:56|0.73487
18:42:56|0.73563
18:42:58|0.73564
18:42:58|0.73564
18:42:59|0.73484
18:43:01|0.73485
18:43:02|0.739
18:43:03|0.73746
18:43:04|0.73848
18:43:05|0.7383
18:43:06|0.7383
18:43:07|0.7382
18:43:07|0.73777
18:43:09|0.73777
18:43:10|0.73777
18:43:11|0.73777
18:43:12|0.73777
18:43:13|0.73751
18:43:14|0.73738
18:43:15|0.73738
18:43:16|0.73738
18:43:17|0.73687
18:43:18|0.73914
18:43:19|0.7392
18:43:20|0.7392
18:43:21|0.73919
18:43:22|0.7386
18:43:23|0.73919
18:43:24|0.7392
18:43:25|0.7392
18:43:26|0.73974
18:43:27|0.7399
18:43:28|0.7399
18:43:29|0.73914
18:43:30|0.7399
18:43:31|0.7399
18:43:32|0.73923
18:43:33|0.7392
18:43:34|0.73926
18:43:35|0.73859
18:43:36|0.73979
18:43:37|0.73764
18:43:38|0.73764
18:43:39|0.73881
18:43:40|0.73878
18:43:41|0.73881
18:43:42|0.73881
18:43:43|0.73881
18:43:44|0.73895
18:43:45|0.73917
18:43:46|0.73881
18:43:47|0.73792
18:43:48|0.73886
18:43:50|0.73878
18:43:51|0.73878
18:43:52|0.73926
18:43:52|0.7398
18:43:54|0.7422
18:43:55|0.74212
18:43:56|0.74091
18:43:57|0.74064
18:43:58|0.73938
18:43:59|0.73983
18:44:00|0.73992
18:44:01|0.73992
18:44:02|0.73992
18:44:03|0.73912
18:44:04|0.73983
18:44:04|0.7394
18:44:06|0.74039
18:44:07|0.73679
18:44:08|0.73559
18:44:09|0.73562
18:44:10|0.7372
18:44:10|0.7372
18:44:12|0.7372
18:44:13|0.73779
18:44:14|0.73696
18:44:15|0.7383
18:44:16|0.73553
18:44:16|0.73558
18:44:18|0.73558
18:44:19|0.73441
18:44:20|0.73441
18:44:21|0.73581
18:44:21|0.73644
18:44:23|0.73485
18:44:24|0.73423
18:44:25|0.73467
18:44:26|0.73445
18:44:27|0.73445
18:44:27|0.73445
18:44:28|0.7338
18:44:29|0.73361
18:44:30|0.73361
18:44:32|0.73361
18:44:33|0.73445
18:44:34|0.73363
18:44:34|0.7336
18:44:36|0.7336
18:44:37|0.7336
18:44:37|0.733
18:44:39|0.733
18:44:40|0.733
18:44:40|0.73355
18:44:42|0.733
18:44:42|0.73239
18:44:44|0.73283
18:44:45|0.73419
18:44:45|0.73445
18:44:46|0.73445
18:44:47|0.73599
18:44:49|0.73599
18:44:50|0.73599
18:44:51|0.73604
18:44:52|0.73604
18:44:53|0.73599
18:44:54|0.73604
18:44:55|0.73591
18:44:56|0.73591
18:44:57|0.73591
18:44:58|0.73561
18:44:59|0.73561
18:45:00|0.73561
18:45:02|0.73608
18:45:02|0.73798
18:45:03|0.73771
18:45:04|0.73866
18:45:05|0.73953
18:45:06|0.73962
18:45:07|0.7423
18:45:08|0.74693
18:45:09|0.74566
18:45:10|0.74341
18:45:11|0.74103
18:45:12|0.74185
18:45:13|0.74108
18:45:14|0.73952
18:45:15|0.74192
18:45:16|0.74116
18:45:17|0.74248
18:45:18|0.74354
18:45:19|0.74437
18:45:20|0.74519
18:45:21|0.7456
18:45:22|0.74452
18:45:23|0.74307
18:45:24|0.74276
18:45:25|0.7422
18:45:26|0.7404
18:45:27|0.74159
18:45:28|0.74041
18:45:29|0.74159
18:45:30|0.74129
18:45:31|0.74129
18:45:32|0.74205
18:45:33|0.74205
18:45:34|0.74018
18:45:35|0.73979
18:45:36|0.73904
18:45:37|0.7385
18:45:38|0.73799
18:45:39|0.73926
18:45:40|0.74047
18:45:41|0.741
18:45:42|0.73885
18:45:43|0.73963
18:45:44|0.7398
18:45:45|0.7398
18:45:46|0.74002
18:45:47|0.74002
18:45:48|0.73975
18:45:49|0.73885
18:45:51|0.73819
18:45:52|0.73548
18:45:53|0.73495
18:45:54|0.7338
18:45:55|0.73209
18:45:56|0.73375
18:45:57|0.73555
18:45:58|0.73555
18:45:59|0.736
18:46:00|0.73795
18:46:01|0.73706
18:46:02|0.7362
18:46:03|0.73677
18:46:04|0.73538
18:46:05|0.73379
18:46:06|0.73353
18:46:07|0.73351
18:46:08|0.73259
18:46:09|0.73259
18:46:10|0.73052
18:46:11|0.73212
18:46:12|0.7316
18:46:13|0.73259
18:46:14|0.73087
18:46:15|0.73105
18:46:16|0.73176
18:46:17|0.73051
18:46:18|0.73157
18:46:19|0.73076
18:46:20|0.73051
18:46:21|0.73052
18:46:22|0.73139
18:46:23|0.72881
18:46:24|0.72812
18:46:25|0.72812
18:46:26|0.72798
18:46:27|0.72798
18:46:28|0.72812
18:46:29|0.72827
18:46:30|0.7293
18:46:31|0.73157
18:46:32|0.73142
18:46:33|0.73093
18:46:34|0.73011
18:46:35|0.72837
18:46:36|0.73047
18:46:37|0.72805
18:46:38|0.72929
18:46:39|0.72836
18:46:40|0.72836
18:46:41|0.72997
18:46:42|0.72927
18:46:43|0.7287
18:46:44|0.72967
18:46:45|0.72952
18:46:46|0.72951
18:46:47|0.72997
18:46:48|0.72906
18:46:49|0.72877
18:46:50|0.72951
18:46:51|0.72949
18:46:52|0.7285
18:46:53|0.7285
18:46:55|0.72806
18:46:55|0.72856
18:46:56|0.72851
18:46:57|0.72856
18:46:58|0.72851
18:46:59|0.728
18:47:00|0.728
18:47:01|0.728
18:47:02|0.728
18:47:03|0.72851
18:47:04|0.72848
18:47:05|0.729
18:47:06|0.72884
18:47:07|0.73103
18:47:08|0.72779
18:47:09|0.72681
18:47:10|0.72719
18:47:11|0.72789
18:47:12|0.72791
18:47:13|0.72707
18:47:14|0.726
18:47:15|0.72497
18:47:16|0.7266
18:47:17|0.72563
18:47:18|0.7254
18:47:19|0.72544
18:47:20|0.726
18:47:21|0.72543
18:47:22|0.72479
18:47:23|0.7248
18:47:24|0.724
18:47:25|0.72489
18:47:26|0.72256
18:47:27|0.72081
18:47:28|0.71844
18:47:29|0.7213
18:47:31|0.72359
18:47:31|0.72236
18:47:32|0.72337
18:47:33|0.723
18:47:34|0.72298
18:47:35|0.72209
18:47:36|0.72
18:47:37|0.7195
18:47:38|0.71901
18:47:39|0.71902
18:47:40|0.719
18:47:41|0.72043
18:47:42|0.72
18:47:43|0.72
18:47:44|0.72
18:47:45|0.71985
18:47:46|0.72148
18:47:47|0.72096
18:47:48|0.71954
18:47:49|0.72001
18:47:50|0.71939
18:47:51|0.71998
18:47:53|0.71998
18:47:54|0.72001
18:47:55|0.72056
18:47:56|0.72022
18:47:57|0.71988
18:47:58|0.71988
18:47:59|0.71901
18:48:00|0.7195
18:48:01|0.719
18:48:02|0.7188
18:48:03|0.7195
18:48:04|0.71791
18:48:05|0.71826
18:48:06|0.71822
18:48:07|0.71841
18:48:08|0.71826
18:48:09|0.71791
18:48:10|0.71791
18:48:11|0.71792
18:48:12|0.717
18:48:13|0.71598
18:48:14|0.71371
18:48:15|0.7145
18:48:16|0.7129
18:48:17|0.71375
18:48:18|0.71465
18:48:19|0.71461
18:48:20|0.715
18:48:21|0.71561
18:48:22|0.71674
18:48:23|0.71604
18:48:24|0.7178
18:48:25|0.71754
18:48:26|0.71714
18:48:27|0.71834
18:48:28|0.71947
18:48:29|0.71772
18:48:30|0.71713
18:48:31|0.71878
18:48:32|0.71779
18:48:33|0.71781
18:48:34|0.71781
18:48:35|0.7192
18:48:36|0.71906
18:48:37|0.71945
18:48:38|0.7192
18:48:39|0.71774
18:48:40|0.71774
18:48:41|0.71795
18:48:42|0.71856
18:48:43|0.71947
18:48:44|0.72
18:48:45|0.72
18:48:46|0.7203
18:48:47|0.7203
18:48:48|0.72054
18:48:49|0.72031
18:48:50|0.72049
18:48:51|0.72056
18:48:52|0.72022
18:48:53|0.72021
18:48:55|0.7202
18:48:55|0.7208
18:48:56|0.72175
18:48:57|0.72175
18:48:58|0.72483
18:48:59|0.72432
18:49:00|0.72479
18:49:01|0.72661
18:49:02|0.72441
18:49:03|0.72441
18:49:04|0.72108
18:49:05|0.72187
18:49:06|0.72084
18:49:07|0.72084
18:49:08|0.72187
18:49:09|0.72187
18:49:10|0.7208
18:49:11|0.72161
18:49:12|0.7216
18:49:13|0.72112
18:49:14|0.72157
18:49:15|0.72157
18:49:16|0.72157
18:49:17|0.7229
18:49:18|0.7229
18:49:19|0.72298
18:49:20|0.72399
18:49:21|0.72399
18:49:22|0.72418
18:49:23|0.72423
18:49:24|0.7245
18:49:25|0.72298
18:49:26|0.72384
18:49:27|0.72335
18:49:28|0.72332
18:49:29|0.72332
18:49:30|0.7225
18:49:31|0.723
18:49:32|0.72267
18:49:33|0.72333
18:49:34|0.723
18:49:35|0.723
18:49:36|0.724
18:49:37|0.724
18:49:38|0.724
18:49:39|0.724
18:49:40|0.725
18:49:41|0.72496
18:49:42|0.72406
18:49:43|0.724
18:49:44|0.72407
18:49:45|0.724
18:49:46|0.72345
18:49:47|0.72413
18:49:48|0.72413
18:49:49|0.72238
18:49:50|0.72238
18:49:51|0.722
18:49:52|0.72376
18:49:53|0.72341
18:49:55|0.72341
18:49:56|0.723
18:49:57|0.72338
18:49:58|0.7236
18:49:59|0.72379
18:50:00|0.72551
18:50:01|0.72551
18:50:02|0.72551
18:50:03|0.72456
18:50:04|0.72419
18:50:05|0.7253
18:50:06|0.72436
18:50:07|0.72589
18:50:08|0.726
18:50:09|0.7253
18:50:10|0.72529
18:50:11|0.72451
18:50:12|0.72436
18:50:14|0.72496
18:50:15|0.72396
18:50:15|0.72396
18:50:16|0.72381
18:50:18|0.724
18:50:19|0.724
18:50:19|0.72409
18:50:20|0.72409
18:50:22|0.72287
18:50:23|0.72224
18:50:23|0.72137
18:50:25|0.72137
18:50:25|0.72137
18:50:27|0.72102
18:50:27|0.72102
18:50:29|0.7207
18:50:29|0.72098
18:50:30|0.72042
18:50:31|0.72021
18:50:33|0.72023
18:50:34|0.72102
18:50:35|0.72224
18:50:35|0.72121
18:50:36|0.72065
18:50:38|0.72224
18:50:38|0.72274
18:50:40|0.72295
18:50:40|0.72295
18:50:42|0.72206
18:50:43|0.72437
18:50:44|0.7218
18:50:44|0.72258
18:50:46|0.72253
18:50:47|0.7236
18:50:48|0.7236
18:50:48|0.72355
18:50:49|0.72258
18:50:51|0.72258
18:50:52|0.72258
18:50:53|0.72258
18:50:53|0.72258
18:50:55|0.72258
18:50:56|0.72258
18:50:57|0.72163
18:50:58|0.72163
18:50:59|0.72163
18:51:00|0.72163
18:51:01|0.72058
18:51:02|0.72039
18:51:03|0.71899
18:51:04|0.71965
18:51:05|0.719
18:51:06|0.71969
18:51:07|0.71925
18:51:08|0.71921
18:51:09|0.71903
18:51:10|0.71901
18:51:11|0.71977
18:51:12|0.71901
18:51:13|0.71906
18:51:14|0.72105
18:51:15|0.72175
18:51:16|0.72216
18:51:17|0.72247
18:51:19|0.72258
18:51:19|0.72404
18:51:20|0.72363
18:51:21|0.7259
18:51:22|0.7259
18:51:23|0.72347
18:51:24|0.72347
18:51:25|0.72468
18:51:26|0.7241
18:51:27|0.72335
18:51:28|0.72225
18:51:29|0.72224
18:51:30|0.72224
18:51:31|0.72224
18:51:32|0.7227
18:51:33|0.72312
18:51:34|0.72312
18:51:35|0.72312
18:51:36|0.72312
18:51:37|0.72312
18:51:38|0.72312
18:51:39|0.72312
18:51:40|0.72312
18:51:41|0.7207
18:51:42|0.72076
18:51:43|0.71969
18:51:44|0.71969
18:51:45|0.7206
18:51:46|0.71931
18:51:47|0.71938
18:51:48|0.71774
18:51:49|0.71875
18:51:50|0.71878
18:51:51|0.71774
18:51:52|0.71708
18:51:53|0.717
18:51:54|0.71742
18:51:55|0.71742
18:51:57|0.71596
18:51:57|0.71596
18:51:59|0.71515
18:52:00|0.71544
18:52:01|0.71514
18:52:02|0.71514
18:52:03|0.71607
18:52:04|0.715
18:52:05|0.715
18:52:06|0.715
18:52:07|0.71421
18:52:08|0.71442
18:52:09|0.71395
18:52:10|0.71389
18:52:11|0.7129
18:52:12|0.7129
18:52:12|0.71152
18:52:14|0.71148
18:52:15|0.7092
18:52:15|0.71015
18:52:17|0.70851
18:52:18|0.70962
18:52:19|0.709
18:52:20|0.7072
18:52:21|0.70714
18:52:22|0.70714
18:52:23|0.70776
18:52:24|0.70869
18:52:25|0.70998
18:52:26|0.70834
18:52:27|0.70834
18:52:28|0.70839
18:52:29|0.70839
18:52:30|0.7097
18:52:31|0.7097
18:52:32|0.70884
18:52:33|0.71137
18:52:34|0.71271
18:52:35|0.71243
18:52:36|0.71063
18:52:37|0.71083
18:52:38|0.71008
18:52:39|0.71123
18:52:40|0.71129
18:52:41|0.71077
18:52:42|0.71062
18:52:43|0.70839
18:52:44|0.70848
18:52:45|0.70789
18:52:46|0.70734
18:52:47|0.70857
18:52:48|0.70848
18:52:49|0.70848
18:52:50|0.7092
18:52:51|0.70951
18:52:52|0.71
18:52:53|0.70948
18:52:54|0.70947
18:52:55|0.70865
18:52:56|0.70843
18:52:57|0.70843
18:52:59|0.70996
18:52:59|0.71059
18:53:00|0.71065
18:53:02|0.70894
18:53:02|0.7099
18:53:03|0.7099
18:53:04|0.7099
18:53:05|0.7099
18:53:06|0.70966
18:53:07|0.7105
18:53:08|0.71057
18:53:09|0.70934
18:53:10|0.70934
18:53:11|0.70934
18:53:12|0.71029
18:53:13|0.71053
18:53:14|0.71053
18:53:15|0.71006
18:53:16|0.71023
18:53:18|0.708
18:53:18|0.70778
18:53:19|0.70675
18:53:20|0.70698
18:53:21|0.707
18:53:23|0.70733
18:53:23|0.70698
18:53:25|0.70915
18:53:25|0.70888
18:53:26|0.70901
18:53:28|0.7082
18:53:29|0.70736
18:53:30|0.70597
18:53:31|0.704
18:53:32|0.70426
18:53:32|0.70425
18:53:33|0.70418
18:53:34|0.70418
18:53:35|0.70378
18:53:36|0.70353
18:53:37|0.70409
18:53:39|0.7044
18:53:39|0.7056
18:53:40|0.70586
18:53:41|0.705
18:53:43|0.705
18:53:43|0.70414
18:53:44|0.7056
18:53:45|0.7056
18:53:46|0.70566
18:53:47|0.70566
18:53:48|0.70652
18:53:50|0.705
18:53:50|0.70503
18:53:52|0.70513
18:53:53|0.70638
18:53:54|0.70762
18:53:55|0.708
18:53:56|0.70719
18:53:57|0.70729
18:53:58|0.70707
18:54:00|0.70817
18:54:00|0.70817
18:54:01|0.70963
18:54:03|0.70855
18:54:04|0.70839
18:54:04|0.70818
18:54:06|0.70916
18:54:07|0.70977
18:54:07|0.70977
18:54:09|0.70992
18:54:09|0.71053
18:54:11|0.70982
18:54:11|0.70982
18:54:13|0.71018
18:54:13|0.71018
18:54:14|0.71022
18:54:16|0.71022
18:54:16|0.71022
18:54:18|0.71132
18:54:18|0.711
18:54:19|0.71122
18:54:20|0.71296
18:54:22|0.7122
18:54:23|0.71122
18:54:24|0.71229
18:54:24|0.71294
18:54:26|0.7128
18:54:26|0.71238
18:54:28|0.71292
18:54:29|0.71292
18:54:30|0.71354
18:54:31|0.71351
18:54:32|0.71258
18:54:32|0.71253
18:54:34|0.71238
18:54:35|0.71314
18:54:35|0.71351
18:54:37|0.71253
18:54:38|0.71345
18:54:39|0.7125
18:54:40|0.71306
18:54:41|0.713
18:54:42|0.71317
18:54:43|0.71397
18:54:44|0.71286
18:54:45|0.71286
18:54:46|0.713
18:54:47|0.713
18:54:48|0.71342
18:54:49|0.71342
18:54:50|0.71378
18:54:51|0.71378
18:54:53|0.71378
18:54:53|0.71308
18:54:54|0.7125
18:54:55|0.71091
18:54:56|0.70954
18:54:57|0.711
18:54:58|0.71015
18:55:00|0.70967
18:55:01|0.7081
18:55:01|0.70918
18:55:03|0.70921
18:55:04|0.70919
18:55:04|0.70928
18:55:05|0.70928
18:55:07|0.70928
18:55:07|0.70928
18:55:09|0.70928
18:55:09|0.7106
18:55:11|0.7106
18:55:11|0.70944
18:55:13|0.70944
18:55:14|0.711
18:55:14|0.7117
18:55:15|0.71314
18:55:16|0.71314
18:55:17|0.71314
18:55:18|0.71314
18:55:19|0.71155
18:55:21|0.7123
18:55:22|0.71112
18:55:22|0.71278
18:55:24|0.71278
18:55:24|0.71356
18:55:25|0.71363
18:55:27|0.71421
18:55:27|0.71567
18:55:28|0.71556
18:55:29|0.71596
18:55:30|0.71617
18:55:31|0.71607
18:55:33|0.71541
18:55:33|0.7142
18:55:34|0.71194
18:55:35|0.71288
18:55:36|0.7121
18:55:38|0.7131
18:55:38|0.7131
18:55:39|0.71422
18:55:40|0.71512
18:55:41|0.715
18:55:42|0.715
18:55:43|0.71555
18:55:44|0.7155
18:55:45|0.71573
18:55:46|0.71569
18:55:47|0.71444
18:55:49|0.71544
18:55:49|0.71544
18:55:50|0.71548
18:55:51|0.71555
18:55:52|0.71555
18:55:54|0.71578
18:55:54|0.71578
18:55:56|0.71578
18:55:57|0.71589
18:55:58|0.7155
18:55:59|0.71588
18:56:00|0.71588
18:56:01|0.71549
18:56:02|0.71549
18:56:03|0.71578
18:56:04|0.71565
18:56:05|0.71726
18:56:06|0.71727
18:56:07|0.7187
18:56:08|0.71896
18:56:09|0.71819
18:56:10|0.71676
18:56:11|0.71761
18:56:12|0.71869
18:56:13|0.71869
18:56:14|0.7194
18:56:15|0.71803
18:56:16|0.719
18:56:17|0.71818
18:56:18|0.71827
18:56:19|0.71883
18:56:20|0.71798
18:56:21|0.71798
18:56:22|0.71819
18:56:23|0.71819
18:56:24|0.719
18:56:25|0.7206
18:56:26|0.72
18:56:27|0.71981
18:56:28|0.71837
18:56:29|0.71861
18:56:30|0.7196
18:56:31|0.71874
18:56:32|0.71961
18:56:33|0.71961
18:56:34|0.72
18:56:35|0.72
18:56:36|0.71976
18:56:37|0.72146
18:56:38|0.721
18:56:39|0.721
18:56:40|0.721
18:56:41|0.72098
18:56:42|0.72098
18:56:43|0.72098
18:56:44|0.72096
18:56:45|0.721
18:56:46|0.72089
18:56:47|0.72098
18:56:48|0.71959
18:56:49|0.71834
18:56:50|0.71836
18:56:51|0.71836
18:56:52|0.7179
18:56:53|0.71801
18:56:54|0.71801
18:56:55|0.7189
18:56:56|0.71884
18:56:57|0.71863
18:56:58|0.71845
18:56:59|0.71819
18:57:00|0.71911
18:57:01|0.71911
18:57:02|0.71911
18:57:04|0.71903
18:57:04|0.71903
18:57:05|0.71899
18:57:06|0.72041
18:57:07|0.72041
18:57:08|0.72269
18:57:09|0.72241
18:57:10|0.72405
18:57:11|0.72339
18:57:12|0.7238
18:57:13|0.7238
18:57:14|0.72199
18:57:15|0.72199
18:57:16|0.72027
18:57:17|0.72026
18:57:18|0.72026
18:57:19|0.72046
18:57:20|0.72141
18:57:21|0.72108
18:57:22|0.72108
18:57:23|0.72108
18:57:24|0.72062
18:57:25|0.72119
18:57:26|0.71993
18:57:27|0.72044
18:57:28|0.72048
18:57:29|0.71993
18:57:30|0.71994
18:57:31|0.71993
18:57:32|0.71993
18:57:33|0.72042
18:57:34|0.72042
18:57:35|0.72224
18:57:36|0.72206
18:57:37|0.7218
18:57:38|0.7218
18:57:39|0.7218
18:57:40|0.72085
18:57:41|0.72085
18:57:42|0.72087
18:57:43|0.72071
18:57:44|0.72157
18:57:45|0.72157
18:57:46|0.72096
18:57:47|0.72045
18:57:48|0.72045
18:57:49|0.7203
18:57:50|0.7203
18:57:51|0.7203
18:57:52|0.72024
18:57:53|0.71993
18:57:54|0.71935
18:57:55|0.71934
18:57:56|0.71934
18:57:57|0.71934
18:57:58|0.71934
18:57:59|0.71935
18:58:00|0.71937
18:58:01|0.71981
18:58:03|0.71995
18:58:04|0.71963
18:58:05|0.71963
18:58:06|0.71937
18:58:07|0.71937
18:58:08|0.7194
18:58:09|0.71999
18:58:09|0.71943
18:58:11|0.71943
18:58:11|0.71959
18:58:13|0.71966
18:58:14|0.71966
18:58:15|0.71966
18:58:16|0.71966
18:58:17|0.71966
18:58:18|0.71997
18:58:19|0.71997
18:58:20|0.72125
18:58:21|0.72261
18:58:22|0.72127
18:58:23|0.72127
18:58:24|0.72169
18:58:25|0.72348
18:58:26|0.72296
18:58:27|0.72296
18:58:28|0.72201
18:58:29|0.722
18:58:30|0.722
18:58:31|0.722
18:58:32|0.72255
18:58:33|0.72266
18:58:34|0.72266
18:58:35|0.72168
18:58:36|0.7224
18:58:37|0.72171
18:58:38|0.72128
18:58:39|0.72125
18:58:40|0.72199
18:58:41|0.72114
18:58:42|0.72114
18:58:43|0.72115
18:58:44|0.72188
18:58:45|0.72063
18:58:46|0.72063
18:58:47|0.72063
18:58:48|0.72063
18:58:49|0.72063
18:58:50|0.72063
18:58:51|0.72063
18:58:52|0.72063
18:58:53|0.72063
18:58:54|0.72099
18:58:55|0.72099
18:58:56|0.72212
18:58:57|0.72076
18:58:58|0.72118
18:58:59|0.72114
18:59:00|0.72114
18:59:01|0.72114
18:59:02|0.72149
18:59:03|0.72149
18:59:05|0.72218
18:59:05|0.72246
18:59:07|0.72187
18:59:07|0.72187
18:59:09|0.72187
18:59:09|0.72187
18:59:11|0.72187
18:59:12|0.72187
18:59:13|0.72268
18:59:14|0.72361
18:59:15|0.72366
18:59:16|0.72366
18:59:18|0.7249
18:59:18|0.7248
18:59:19|0.72414
18:59:20|0.72416
18:59:21|0.72416
18:59:22|0.72481
18:59:23|0.72481
18:59:24|0.72483
18:59:25|0.72421
18:59:26|0.72421
18:59:27|0.72323
18:59:28|0.72331
18:59:29|0.72295
18:59:30|0.72136
18:59:31|0.72063
18:59:32|0.72208
18:59:33|0.72202
18:59:34|0.72202
18:59:35|0.72106
18:59:36|0.72106
18:59:37|0.72172
18:59:38|0.72172
18:59:39|0.72122
18:59:40|0.72268
18:59:41|0.72268
18:59:42|0.72268
18:59:43|0.72413
18:59:45|0.72445
18:59:45|0.72445
18:59:46|0.72445
18:59:47|0.72433
18:59:49|0.72421
18:59:49|0.72433
18:59:50|0.72433
18:59:52|0.72416
18:59:53|0.72411
18:59:53|0.72409
18:59:54|0.72462
18:59:56|0.72409
18:59:57|0.72409
18:59:57|0.72409
18:59:58|0.72409
18:59:59|0.72427
19:00:00|0.72434
19:00:01|0.72409
19:00:02|0.72409
19:00:03|0.72409
19:00:05|0.72409
19:00:06|0.72409
19:00:07|0.72409
19:00:08|0.72409
19:00:09|0.72409
19:00:10|0.72409
19:00:11|0.72423
19:00:12|0.72423
19:00:12|0.72637
19:00:14|0.72602
19:00:14|0.72732
19:00:16|0.72668
19:00:17|0.72662
19:00:18|0.72761
19:00:19|0.72783
19:00:20|0.72982
19:00:21|0.72878
19:00:22|0.72855
19:00:23|0.72855
19:00:24|0.729
19:00:25|0.729
19:00:26|0.72784
19:00:27|0.7276
19:00:28|0.72855
19:00:29|0.72796
19:00:29|0.72832
19:00:31|0.72832
19:00:32|0.72832
19:00:33|0.72832
19:00:34|0.72793
19:00:34|0.72793
19:00:36|0.72792
19:00:36|0.72758
19:00:38|0.72758
19:00:39|0.72727
19:00:40|0.72727
19:00:41|0.72758
19:00:41|0.72719
19:00:43|0.727
19:00:44|0.72541
19:00:45|0.72541
19:00:45|0.72541
19:00:47|0.72541
19:00:47|0.72541
19:00:48|0.72541
19:00:49|0.72511
19:00:51|0.72607
19:00:51|0.72607
19:00:53|0.72607
19:00:54|0.72577
19:00:55|0.72577
19:00:56|0.72577
19:00:56|0.72577
19:00:57|0.72577
19:00:58|0.72555
19:01:00|0.72555
19:01:00|0.72555
19:01:02|0.7251
19:01:03|0.72549
19:01:04|0.72565
19:01:04|0.72535
19:01:06|0.72535
19:01:07|0.72535
19:01:08|0.72509
19:01:09|0.72509
19:01:10|0.72509
19:01:11|0.72534
19:01:12|0.72534
19:01:13|0.72606
19:01:14|0.72644
19:01:15|0.72644
19:01:16|0.72644
19:01:17|0.72561
19:01:18|0.72561
19:01:19|0.72561
19:01:20|0.72499
19:01:21|0.7249
19:01:22|0.7249
19:01:23|0.72492
19:01:24|0.72492
19:01:25|0.72492
19:01:26|0.72491
19:01:27|0.7253
19:01:28|0.72469
19:01:29|0.72469
19:01:30|0.7241
19:01:31|0.72409
19:01:32|0.72409
19:01:33|0.72409
19:01:34|0.72442
19:01:35|0.72515
19:01:36|0.72737
19:01:37|0.7277
19:01:38|0.729
19:01:39|0.72806
19:01:40|0.72849
19:01:41|0.72755
19:01:42|0.72849
19:01:43|0.729
19:01:44|0.7308
19:01:45|0.73031
19:01:46|0.73031
19:01:47|0.731
19:01:48|0.7303
19:01:49|0.72963
19:01:50|0.72963
19:01:51|0.72993
19:01:52|0.73
19:01:53|0.73
19:01:54|0.73
19:01:55|0.73
19:01:56|0.73
19:01:57|0.73194
19:01:58|0.73192
19:01:59|0.7314
19:02:00|0.73125
19:02:01|0.73125
19:02:02|0.73125
19:02:03|0.73623
19:02:04|0.74
19:02:05|0.74052
19:02:06|0.74275
19:02:08|0.7448
19:02:08|0.74213
19:02:09|0.73979
19:02:10|0.7394
19:02:11|0.7392
19:02:12|0.74033
19:02:13|0.73928
19:02:14|0.73763
19:02:15|0.73934
19:02:16|0.73934
19:02:17|0.74115
19:02:18|0.74075
19:02:19|0.742
19:02:20|0.74
19:02:21|0.73933
19:02:22|0.73998
19:02:23|0.73997
19:02:24|0.74101
19:02:25|0.74075
19:02:26|0.74122
19:02:27|0.7398
19:02:28|0.74011
19:02:29|0.73988
19:02:30|0.73933
19:02:31|0.73934
19:02:32|0.73997
19:02:33|0.74087
19:02:34|0.74141
19:02:35|0.7414
19:02:36|0.7414
19:02:37|0.7414
19:02:38|0.7414
19:02:39|0.7414
19:02:40|0.7414
19:02:41|0.7414
19:02:42|0.74156
19:02:43|0.74105
19:02:44|0.74075
19:02:45|0.74075
19:02:46|0.74153
19:02:47|0.74041
19:02:48|0.73999
19:02:50|0.74136
19:02:50|0.74047
19:02:51|0.74013
19:02:52|0.73907
19:02:53|0.73901
19:02:54|0.73703
19:02:55|0.73749
19:02:56|0.73848
19:02:57|0.73852
19:02:58|0.73897
19:02:59|0.73779
19:03:00|0.73872
19:03:01|0.73872
19:03:02|0.73778
19:03:03|0.73799
19:03:04|0.73783
19:03:05|0.73906
19:03:06|0.73916
19:03:08|0.73919
19:03:09|0.73914
19:03:11|0.73846
19:03:12|0.7381
19:03:13|0.73919
19:03:14|0.73919
19:03:15|0.73863
19:03:15|0.73863
19:03:17|0.73724
19:03:17|0.73557
19:03:18|0.73667
19:03:19|0.73691
19:03:21|0.73691
19:03:22|0.73535
19:03:22|0.73535
19:03:23|0.73199
19:03:24|0.73433
19:03:26|0.73259
19:03:27|0.73474
19:03:27|0.73474
19:03:29|0.73513
19:03:30|0.73513
19:03:31|0.73418
19:03:32|0.73413
19:03:32|0.73437
19:03:34|0.73438
19:03:35|0.73577
19:03:36|0.73451
19:03:37|0.73418
19:03:38|0.73404
19:03:39|0.7341
19:03:40|0.73444
19:03:40|0.73436
19:03:41|0.73441
19:03:42|0.73449
19:03:44|0.73553
19:03:45|0.73553
19:03:45|0.73515
19:03:46|0.73451
19:03:48|0.73451
19:03:48|0.73431
19:03:49|0.73425
19:03:51|0.735
19:03:52|0.73497
19:03:53|0.73497
19:03:53|0.73497
19:03:55|0.73457
19:03:56|0.73392
19:03:57|0.73392
19:03:57|0.73403
19:03:58|0.7339
19:03:59|0.73458
19:04:00|0.73458
19:04:01|0.73454
19:04:03|0.73392
19:04:04|0.73342
19:04:05|0.73368
19:04:06|0.73233
19:04:06|0.73137
19:04:08|0.72907
19:04:09|0.72916
19:04:10|0.72875
19:04:11|0.72876
19:04:12|0.72774
19:04:13|0.72661
19:04:14|0.7266
19:04:15|0.72875
19:04:16|0.72783
19:04:17|0.72751
19:04:18|0.72732
19:04:19|0.72727
19:04:20|0.72736
19:04:21|0.72782
19:04:22|0.72753
19:04:23|0.72753
19:04:24|0.72753
19:04:25|0.72753
19:04:26|0.72753
19:04:27|0.73031
19:04:29|0.72976
19:04:29|0.73047
19:04:30|0.73036
19:04:31|0.73036
19:04:32|0.72967
19:04:33|0.72967
19:04:34|0.72955
19:04:35|0.72789
19:04:36|0.72788
19:04:37|0.7279
19:04:38|0.7279
19:04:39|0.72816
19:04:40|0.72974
19:04:41|0.72844
19:04:42|0.72844
19:04:43|0.72837
19:04:44|0.72754
19:04:45|0.72753
19:04:46|0.7275
19:04:47|0.72692
19:04:48|0.72755
19:04:49|0.72755
19:04:50|0.72783
19:04:51|0.72721
19:04:53|0.72721
19:04:53|0.7262
19:04:54|0.72558
19:04:55|0.72558
19:04:56|0.726
19:04:57|0.726
19:04:58|0.726
19:04:59|0.72584
19:05:00|0.72584
19:05:01|0.72543
19:05:02|0.72423
19:05:04|0.72328
19:05:04|0.72318
19:05:05|0.72206
19:05:06|0.72335
19:05:07|0.72371
19:05:08|0.72371
19:05:10|0.721
19:05:11|0.71973
19:05:12|0.72082
19:05:13|0.71938
19:05:14|0.71874
19:05:16|0.71899
19:05:16|0.71916
19:05:17|0.719
19:05:18|0.71874
19:05:19|0.71969
19:05:21|0.719
19:05:21|0.71793
19:05:22|0.71782
19:05:24|0.71758
19:05:25|0.71705
19:05:26|0.71705
19:05:27|0.71801
19:05:27|0.718
19:05:28|0.71901
19:05:29|0.71999
19:05:31|0.71925
19:05:31|0.72179
19:05:32|0.72506
19:05:33|0.72658
19:05:34|0.72773
19:05:36|0.72542
19:05:36|0.72448
19:05:37|0.72529
19:05:38|0.72638
19:05:40|0.72503
19:05:40|0.72503
19:05:41|0.72329
19:05:42|0.72266
19:05:43|0.72359
19:05:44|0.72315
19:05:45|0.72315
19:05:46|0.7217
19:05:47|0.7217
19:05:48|0.72323
19:05:50|0.72315
19:05:51|0.72476
19:05:52|0.72313
19:05:53|0.72355
19:05:53|0.72355
19:05:55|0.72201
19:05:55|0.72185
19:05:57|0.72185
19:05:57|0.72185
19:05:59|0.7217
19:05:59|0.72193
19:06:00|0.72057
19:06:02|0.72059
19:06:02|0.72079
19:06:04|0.71981
19:06:05|0.72078
19:06:06|0.72038
19:06:07|0.72185
19:06:08|0.72312
19:06:08|0.72319
19:06:09|0.72319
19:06:11|0.72431
19:06:12|0.72477
19:06:13|0.72458
19:06:15|0.72485
19:06:16|0.72485
19:06:16|0.72591
19:06:18|0.72682
19:06:19|0.72519
19:06:19|0.72558
19:06:20|0.72591
19:06:22|0.72409
19:06:22|0.72276
19:06:23|0.72357
19:06:25|0.72423
19:06:25|0.72423
19:06:26|0.72161
19:06:28|0.72157
19:06:28|0.72143
19:06:30|0.721
19:06:31|0.72117
19:06:31|0.72033
19:06:33|0.72004
19:06:34|0.72004
19:06:35|0.72004
19:06:36|0.72048
19:06:37|0.71994
19:06:38|0.71928
19:06:39|0.71853
19:06:39|0.71875
19:06:41|0.71993
19:06:41|0.71986
19:06:42|0.7199
19:06:44|0.71853
19:06:44|0.7205
19:06:45|0.72021
19:06:46|0.71759
19:06:47|0.71907
19:06:48|0.71907
19:06:49|0.71802
19:06:50|0.71931
19:06:52|0.71914
19:06:52|0.71982
19:06:53|0.71931
19:06:54|0.7191
19:06:55|0.71802
19:06:56|0.71802
19:06:57|0.71801
19:06:58|0.71734
19:06:59|0.71805
19:07:00|0.71805
19:07:01|0.71792
19:07:02|0.718
19:07:04|0.71829
19:07:04|0.71843
19:07:05|0.71854
19:07:06|0.71796
19:07:07|0.71796
19:07:08|0.71881
19:07:09|0.71881
19:07:10|0.71942
19:07:12|0.72116
19:07:13|0.72183
19:07:14|0.723
19:07:16|0.72506
19:07:16|0.72417
19:07:17|0.7233
19:07:18|0.7251
19:07:19|0.72444
19:07:21|0.72432
19:07:21|0.72427
19:07:23|0.72427
19:07:24|0.7224
19:07:24|0.7224
19:07:26|0.72282
19:07:27|0.72282
19:07:28|0.72282
19:07:29|0.72262
19:07:29|0.72244
19:07:31|0.72244
19:07:32|0.72244
19:07:33|0.72366
19:07:34|0.72388
19:07:35|0.72388
19:07:36|0.72388
19:07:37|0.72388
19:07:38|0.72388
19:07:39|0.72388
19:07:40|0.72362
19:07:41|0.72362
19:07:42|0.72334
19:07:43|0.7224
19:07:44|0.722
19:07:45|0.72077
19:07:46|0.72226
19:07:47|0.72226
19:07:48|0.72226
19:07:50|0.72226
19:07:50|0.72226
19:07:52|0.72224
19:07:52|0.72224
19:07:53|0.72224
19:07:54|0.72224
19:07:55|0.7238
19:07:57|0.726
19:07:58|0.72566
19:07:58|0.72602
19:07:59|0.72729
19:08:01|0.72759
19:08:02|0.7265
19:08:02|0.72597
19:08:03|0.725
19:08:04|0.72411
19:08:05|0.72416
19:08:06|0.72416
19:08:07|0.72416
19:08:08|0.72416
19:08:09|0.72416
19:08:10|0.7243
19:08:11|0.7243
19:08:13|0.726
19:08:14|0.726
19:08:14|0.726
19:08:16|0.726
19:08:18|0.7255
19:08:18|0.7255
19:08:19|0.72556
19:08:21|0.72499
19:08:21|0.72499
19:08:22|0.72455
19:08:24|0.72455
19:08:25|0.72416
19:08:26|0.72416
19:08:26|0.72416
19:08:28|0.72416
19:08:29|0.72416
19:08:30|0.72426
19:08:30|0.72426
19:08:32|0.72535
19:08:33|0.72455
19:08:33|0.725
19:08:34|0.725
19:08:36|0.725
19:08:36|0.7265
19:08:37|0.72686
19:08:39|0.72725
19:08:40|0.72583
19:08:41|0.72583
19:08:42|0.72583
19:08:43|0.72583
19:08:44|0.72583
19:08:45|0.72583
19:08:46|0.72671
19:08:47|0.72671
19:08:48|0.72652
19:08:49|0.72511
19:08:50|0.72525
19:08:51|0.72525
19:08:52|0.72525
19:08:53|0.72525
19:08:54|0.72525
19:08:55|0.72525
19:08:56|0.72525
19:08:57|0.72426
19:08:58|0.7232
19:08:59|0.7232
19:09:00|0.72406
19:09:01|0.72408
19:09:02|0.72408
19:09:03|0.72408
19:09:04|0.72408
19:09:05|0.72341
19:09:06|0.72341
19:09:07|0.72341
19:09:08|0.72325
19:09:09|0.72325
19:09:10|0.72325
19:09:11|0.72332
19:09:12|0.72332
19:09:13|0.72332
19:09:14|0.72332
19:09:15|0.72332
19:09:16|0.72332
19:09:17|0.72332
19:09:18|0.72332
19:09:19|0.72307
19:09:20|0.72298
19:09:21|0.7233
19:09:22|0.72326
19:09:23|0.72252
19:09:24|0.7228
19:09:25|0.7228
19:09:26|0.7228
19:09:27|0.7228
19:09:28|0.72162
19:09:29|0.7228
19:09:30|0.72129
19:09:31|0.72262
19:09:32|0.72262
19:09:33|0.72416
19:09:34|0.72416
19:09:35|0.72416
19:09:36|0.72416
19:09:37|0.72416
19:09:38|0.72416
19:09:39|0.72416
19:09:40|0.72416
19:09:41|0.7246
19:09:42|0.72489
19:09:43|0.7249
19:09:44|0.72492
19:09:45|0.72492
19:09:46|0.72492
19:09:47|0.72492
19:09:48|0.7245
19:09:49|0.72506
19:09:50|0.72459
19:09:51|0.72444
19:09:52|0.72382
19:09:53|0.72453
19:09:54|0.72453
19:09:55|0.72453
19:09:56|0.72565
19:09:57|0.7235
19:09:58|0.72271
19:09:59|0.72271
19:10:00|0.72271
19:10:01|0.72267
19:10:02|0.72267
19:10:03|0.72261
19:10:04|0.72221
19:10:05|0.72221
19:10:06|0.72088
19:10:07|0.72025
19:10:08|0.72025
19:10:09|0.72025
19:10:10|0.72025
19:10:11|0.72025
19:10:12|0.72025
19:10:13|0.72078
19:10:14|0.72078
19:10:15|0.72078
19:10:16|0.72004
19:10:17|0.71981
19:10:18|0.71979
19:10:20|0.71979
19:10:20|0.71904
19:10:21|0.71719
19:10:23|0.71759
19:10:23|0.71758
19:10:25|0.71812
19:10:26|0.71812
19:10:27|0.718
19:10:28|0.71709
19:10:29|0.71812
19:10:30|0.718
19:10:31|0.7181
19:10:32|0.718
19:10:32|0.71758
19:10:34|0.71758
19:10:34|0.71758
19:10:35|0.71709
19:10:37|0.71709
19:10:37|0.71709
19:10:39|0.7171
19:10:40|0.71759
19:10:41|0.71759
19:10:42|0.71803
19:10:42|0.71803
19:10:44|0.71803
19:10:44|0.71803
19:10:45|0.71892
19:10:47|0.71925
19:10:48|0.71892
19:10:49|0.71892
19:10:50|0.71943
19:10:51|0.71943
19:10:52|0.71943
19:10:53|0.71943
19:10:54|0.71943
19:10:54|0.72
19:10:56|0.71943
19:10:57|0.71943
19:10:57|0.71892
19:10:59|0.71893
19:11:00|0.71883
19:11:00|0.71883
19:11:01|0.71895
19:11:02|0.71895
19:11:03|0.71895
19:11:05|0.71895
19:11:06|0.71939
19:11:07|0.72037
19:11:08|0.72037
19:11:09|0.72045
19:11:09|0.72045
19:11:11|0.72045
19:11:12|0.72049
19:11:13|0.72049
19:11:14|0.72049
19:11:14|0.72049
19:11:16|0.72018
19:11:18|0.72018
19:11:18|0.72018
19:11:19|0.72018
19:11:20|0.72018
19:11:21|0.72018
19:11:23|0.71984
19:11:23|0.71984
19:11:24|0.71995
19:11:25|0.71995
19:11:26|0.71964
19:11:28|0.7205
19:11:29|0.7205
19:11:30|0.7205
19:11:31|0.7205
19:11:31|0.7205
19:11:33|0.7205
19:11:34|0.724
19:11:35|0.7237
19:11:36|0.72243
19:11:37|0.72201
19:11:38|0.72201
19:11:39|0.72218
19:11:40|0.72218
19:11:41|0.72297
19:11:42|0.72244
19:11:43|0.72244
19:11:44|0.7226
19:11:45|0.7226
19:11:46|0.72241
19:11:47|0.72321
19:11:48|0.7224
19:11:49|0.7224
19:11:50|0.7218
19:11:51|0.7218
19:11:52|0.7218
19:11:53|0.7212
19:11:54|0.72197
19:11:55|0.72197
19:11:56|0.72233
19:11:57|0.72233
19:11:58|0.7214
19:11:59|0.7214
19:12:00|0.72249
19:12:01|0.72249
19:12:02|0.72249
19:12:03|0.72249
19:12:04|0.72249
19:12:05|0.72281
19:12:06|0.72281
19:12:07|0.72281
19:12:08|0.72281
19:12:09|0.72281
19:12:10|0.72285
19:12:11|0.7235
19:12:12|0.72446
19:12:13|0.72438
19:12:14|0.727
19:12:15|0.72598
19:12:16|0.7272
19:12:17|0.727
19:12:18|0.727
19:12:20|0.72686
19:12:21|0.72477
19:12:22|0.72477
19:12:23|0.72438
19:12:23|0.72438
19:12:24|0.72438
19:12:26|0.72468
19:12:27|0.72468
19:12:28|0.72468
19:12:29|0.72468
19:12:29|0.72608
19:12:31|0.72671
19:12:32|0.7259
19:12:33|0.72671
19:12:34|0.72687
19:12:35|0.72774
19:12:36|0.72651
19:12:37|0.72756
19:12:38|0.72756
19:12:39|0.72778
19:12:40|0.72778
19:12:41|0.7259
19:12:42|0.7259
19:12:43|0.72766
19:12:44|0.72766
19:12:45|0.72573
19:12:46|0.7265
19:12:47|0.7265
19:12:48|0.72599
19:12:49|0.72477
19:12:50|0.72477
19:12:51|0.72477
19:12:52|0.72477
19:12:53|0.72537
19:12:54|0.72537
19:12:55|0.72537
19:12:56|0.72537
19:12:57|0.72312
19:12:58|0.72312
19:12:59|0.72312
19:13:00|0.72312
19:13:01|0.72267
19:13:02|0.72267
19:13:03|0.72267
19:13:04|0.72267
19:13:05|0.72329
19:13:06|0.72634
19:13:07|0.72593
19:13:08|0.72593
19:13:09|0.72634
19:13:10|0.72698
19:13:11|0.72698
19:13:12|0.72698
19:13:13|0.72722
19:13:14|0.72722
19:13:15|0.72782
19:13:16|0.72782
19:13:17|0.72821
19:13:19|0.72856
19:13:19|0.73055
19:13:21|0.72993
19:13:21|0.72993
19:13:23|0.73001
19:13:24|0.73001
19:13:25|0.73027
19:13:26|0.72936
19:13:27|0.72845
19:13:28|0.72845
19:13:29|0.72994
19:13:30|0.72994
19:13:31|0.72936
19:13:32|0.72994
19:13:33|0.72994
19:13:34|0.72994
19:13:35|0.73
19:13:36|0.73
19:13:37|0.73
19:13:38|0.73
19:13:39|0.73085
19:13:40|0.73022
19:13:41|0.73111
19:13:42|0.72933
19:13:43|0.72978
19:13:44|0.73035
19:13:45|0.72977
19:13:46|0.73104
19:13:47|0.73124
19:13:48|0.73124
19:13:49|0.7311
19:13:50|0.73108
19:13:51|0.73108
19:13:52|0.72973
19:13:53|0.72973
19:13:54|0.73
19:13:55|0.73
19:13:56|0.73041
19:13:57|0.73041
19:13:58|0.72957
19:13:59|0.72922
19:14:00|0.72852
19:14:01|0.72906
19:14:02|0.73041
19:14:03|0.73037
19:14:04|0.73037
19:14:05|0.73048
19:14:06|0.73048
19:14:07|0.73052
19:14:08|0.73051
19:14:09|0.73048
19:14:10|0.73
19:14:11|0.73022
19:14:12|0.73099
19:14:13|0.73111
19:14:14|0.732
19:14:15|0.73099
19:14:16|0.73218
19:14:17|0.73265
19:14:18|0.73265
19:14:20|0.7322
19:14:20|0.7322
19:14:21|0.73175
19:14:22|0.73175
19:14:24|0.73199
19:14:25|0.73192
19:14:26|0.73193
19:14:27|0.73193
19:14:28|0.73192
19:14:29|0.72974
19:14:30|0.72974
19:14:31|0.73099
19:14:32|0.73099
19:14:33|0.72883
19:14:34|0.72974
19:14:35|0.72974
19:14:36|0.72974
19:14:37|0.73053
19:14:38|0.73053
19:14:39|0.73066
19:14:40|0.73029
19:14:41|0.73029
19:14:42|0.7314
19:14:43|0.73216
19:14:44|0.73216
19:14:45|0.73126
19:14:46|0.73126
19:14:47|0.73212
19:14:48|0.73212
19:14:49|0.73134
19:14:50|0.73134
19:14:51|0.73134
19:14:52|0.73134
19:14:53|0.73092
19:14:54|0.72841
19:14:55|0.72841
19:14:56|0.72818
19:14:57|0.72817
19:14:58|0.72817
19:14:59|0.72817
19:15:00|0.72817
19:15:01|0.72749
19:15:02|0.72801
19:15:03|0.72801
19:15:04|0.72767
19:15:05|0.72767
19:15:06|0.72801
19:15:07|0.72754
19:15:08|0.725
19:15:09|0.7247
19:15:10|0.72655
19:15:11|0.72652
19:15:12|0.7265
19:15:13|0.7265
19:15:14|0.72619
19:15:15|0.72619
19:15:16|0.72573
19:15:17|0.72573
19:15:18|0.72573
19:15:19|0.72765
19:15:21|0.72765
19:15:22|0.72765
19:15:22|0.72765
19:15:24|0.72698
19:15:25|0.7265
19:15:26|0.72501
19:15:27|0.72631
19:15:28|0.72597
19:15:29|0.72597
19:15:30|0.72597
19:15:30|0.72597
19:15:32|0.72583
19:15:33|0.72583
19:15:34|0.72583
19:15:34|0.72583
19:15:35|0.72583
19:15:37|0.72671
19:15:38|0.72659
19:15:39|0.72659
19:15:40|0.72618
19:15:41|0.72712
19:15:42|0.72624
19:15:43|0.72679
19:15:44|0.72611
19:15:45|0.72611
19:15:46|0.72611
19:15:47|0.72611
19:15:47|0.72611
19:15:49|0.72678
19:15:50|0.72568
19:15:51|0.72593
19:15:52|0.72593
19:15:53|0.72526
19:15:54|0.72527
19:15:55|0.72527
19:15:56|0.72527
19:15:57|0.72527
19:15:57|0.72527
19:15:59|0.7254
19:15:59|0.725
19:16:01|0.72496
19:16:01|0.72379
19:16:03|0.7238
19:16:03|0.7238
19:16:05|0.72478
19:16:06|0.72467
19:16:07|0.72467
19:16:08|0.72627
19:16:09|0.72586
19:16:09|0.72586
19:16:11|0.72586
19:16:12|0.72518
19:16:13|0.72517
19:16:14|0.72517
19:16:14|0.72467
19:16:16|0.72514
19:16:16|0.72514
19:16:18|0.72467
19:16:19|0.72379
19:16:20|0.7238
19:16:21|0.723
19:16:22|0.72332
19:16:23|0.72308
19:16:24|0.722
19:16:25|0.722
19:16:26|0.72193
19:16:27|0.72193
19:16:28|0.72103
19:16:29|0.72172
19:16:30|0.72183
19:16:31|0.72254
19:16:32|0.72396
19:16:33|0.72376
19:16:34|0.72364
19:16:35|0.7238
19:16:36|0.7238
19:16:37|0.7238
19:16:38|0.7247
19:16:39|0.72475
19:16:40|0.72442
19:16:41|0.72442
19:16:42|0.72358
19:16:43|0.72444
19:16:44|0.72367
19:16:45|0.72367
19:16:46|0.72367
19:16:47|0.72354
19:16:48|0.72296
19:16:49|0.72296
19:16:50|0.72296
19:16:51|0.72288
19:16:52|0.72288
19:16:53|0.72302
19:16:54|0.72302
19:16:55|0.72362
19:16:56|0.72464
19:16:57|0.72467
19:16:58|0.72467
19:16:59|0.72467
19:17:00|0.72565
19:17:01|0.72565
19:17:02|0.72565
19:17:03|0.72565
19:17:04|0.72622
19:17:05|0.727
19:17:06|0.729
19:17:07|0.7285
19:17:08|0.72903
19:17:09|0.72732
19:17:10|0.72707
19:17:11|0.72767
19:17:12|0.72767
19:17:13|0.728
19:17:14|0.72871
19:17:15|0.72707
19:17:16|0.728
19:17:17|0.72768
19:17:18|0.72868
19:17:19|0.72868
19:17:20|0.73
19:17:21|0.73
19:17:23|0.73062
19:17:24|0.73062
19:17:25|0.73164
19:17:26|0.73083
19:17:26|0.73161
19:17:27|0.73198
19:17:29|0.73239
19:17:29|0.73111
19:17:31|0.7323
19:17:32|0.7323
19:17:32|0.73357
19:17:34|0.73377
19:17:35|0.734
19:17:36|0.734
19:17:37|0.734
19:17:38|0.73167
19:17:39|0.73219
19:17:40|0.732
19:17:41|0.73111
19:17:42|0.73073
19:17:43|0.73073
19:17:44|0.73073
19:17:45|0.73073
19:17:46|0.73177
19:17:46|0.73119
19:17:47|0.73119
19:17:49|0.73107
19:17:50|0.73107
19:17:51|0.73073
19:17:52|0.73046
19:17:53|0.73232
19:17:54|0.73232
19:17:55|0.73159
19:17:55|0.73249
19:17:57|0.73249
19:17:57|0.73231
19:17:59|0.732
19:18:00|0.73227
19:18:00|0.73232
19:18:01|0.73258
19:18:02|0.73346
19:18:04|0.73343
19:18:04|0.73342
19:18:06|0.732
19:18:07|0.73272
19:18:07|0.73272
19:18:08|0.73272
19:18:10|0.7323
19:18:11|0.7325
19:18:12|0.73162
19:18:12|0.73159
19:18:14|0.73225
19:18:15|0.73225
19:18:16|0.732
19:18:17|0.73082
19:18:18|0.73019
19:18:19|0.73012
19:18:20|0.73007
19:18:21|0.7298
19:18:22|0.72875
19:18:23|0.72875
19:18:24|0.72939
19:18:25|0.72952
19:18:26|0.73032
19:18:27|0.73
19:18:28|0.73076
19:18:29|0.73159
19:18:30|0.73086
19:18:31|0.7308
19:18:32|0.7308
19:18:34|0.73037
19:18:35|0.73084
19:18:35|0.73084
19:18:37|0.73
19:18:38|0.73077
19:18:39|0.73076
19:18:39|0.73076
19:18:40|0.73076
19:18:42|0.73076
19:18:42|0.73075
19:18:44|0.73076
19:18:45|0.73008
19:18:46|0.73008
19:18:46|0.73114
19:18:48|0.73046
19:18:49|0.732
19:18:49|0.7325
19:18:51|0.73258
19:18:52|0.73258
19:18:53|0.73234
19:18:54|0.73238
19:18:55|0.73258
19:18:56|0.73261
19:18:57|0.73265
19:18:59|0.73265
19:18:59|0.73265
19:19:00|0.73258
19:19:01|0.73258
19:19:02|0.73265
19:19:03|0.73265
19:19:04|0.7332
19:19:05|0.7332
19:19:06|0.7332
19:19:07|0.73283
19:19:08|0.73327
19:19:09|0.73327
19:19:10|0.73265
19:19:11|0.73186
19:19:12|0.73259
19:19:13|0.73182
19:19:14|0.73182
19:19:15|0.73182
19:19:16|0.73185
19:19:17|0.73186
19:19:18|0.73182
19:19:19|0.73182
19:19:20|0.73182
19:19:21|0.73182
19:19:22|0.73205
19:19:24|0.73205
19:19:25|0.73205
19:19:26|0.73205
19:19:27|0.7315
19:19:28|0.7315
19:19:28|0.7315
19:19:30|0.73227
19:19:30|0.7318
19:19:32|0.7318
19:19:33|0.7318
19:19:33|0.7318
19:19:34|0.73112
19:19:36|0.73112
19:19:37|0.73112
19:19:38|0.72834
19:19:39|0.73
19:19:40|0.73041
19:19:41|0.72884
19:19:42|0.72858
19:19:43|0.73005
19:19:44|0.73031
19:19:45|0.73
19:19:46|0.73
19:19:47|0.73
19:19:48|0.72912
19:19:49|0.72912
19:19:50|0.72912
19:19:51|0.72912
19:19:52|0.73079
19:19:53|0.731
19:19:54|0.73059
19:19:55|0.73059
19:19:56|0.73059
19:19:57|0.73149
19:19:58|0.73148
19:19:59|0.73148
19:20:00|0.733
19:20:01|0.73182
19:20:02|0.7336
19:20:03|0.73381
19:20:04|0.735
19:20:05|0.73452
19:20:06|0.73419
19:20:07|0.73419
19:20:08|0.73419
19:20:09|0.73378
19:20:10|0.73381
19:20:12|0.73233
19:20:12|0.73233
19:20:13|0.73254
19:20:14|0.73254
19:20:15|0.73206
19:20:16|0.73259
19:20:17|0.73259
19:20:18|0.73259
19:20:19|0.73259
19:20:20|0.73322
19:20:21|0.73242
19:20:22|0.73306
19:20:23|0.73314
19:20:25|0.73421
19:20:26|0.73421
19:20:26|0.73342
19:20:27|0.73434
19:20:29|0.73458
19:20:29|0.73458
19:20:31|0.73381
19:20:32|0.73476
19:20:33|0.7336
19:20:34|0.73317
19:20:35|0.73243
19:20:37|0.7315
19:20:38|0.7315
19:20:38|0.73139
19:20:39|0.73134
19:20:40|0.73134
19:20:42|0.73159
19:20:43|0.73138
19:20:43|0.73102
19:20:44|0.73102
19:20:45|0.73105
19:20:46|0.73157
19:20:48|0.73098
19:20:48|0.73098
19:20:50|0.7311
19:20:50|0.731
19:20:51|0.72824
19:20:53|0.72658
19:20:54|0.72623
19:20:55|0.72611
19:20:56|0.72611
19:20:57|0.72696
19:20:58|0.72696
19:20:59|0.7279
19:21:00|0.7279
19:21:00|0.7264
19:21:01|0.7264
19:21:03|0.72678
19:21:03|0.72756
19:21:05|0.72692
19:21:06|0.72626
19:21:07|0.72626
19:21:07|0.72646
19:21:09|0.72637
19:21:10|0.7268
19:21:11|0.72554
19:21:12|0.72414
19:21:13|0.72414
19:21:14|0.72414
19:21:15|0.7246
19:21:15|0.72551
19:21:17|0.7246
19:21:17|0.72505
19:21:19|0.72694
19:21:20|0.7259
19:21:20|0.72584
19:21:22|0.72556
19:21:23|0.72506
19:21:24|0.72551
19:21:24|0.72525
19:21:25|0.72525
19:21:26|0.72548
19:21:28|0.72548
19:21:29|0.7253
19:21:30|0.72603
19:21:31|0.72354
19:21:32|0.72354
19:21:33|0.72353
19:21:34|0.72327
19:21:35|0.72312
19:21:36|0.72354
19:21:38|0.72354
19:21:38|0.72354
19:21:39|0.72415
19:21:40|0.72352
19:21:41|0.72312
19:21:42|0.72352
19:21:43|0.72352
19:21:44|0.72352
19:21:45|0.72253
19:21:46|0.72255
19:21:47|0.72233
19:21:48|0.72176
19:21:49|0.722
19:21:50|0.7205
19:21:51|0.72026
19:21:52|0.7203
19:21:53|0.72091
19:21:54|0.7186
19:21:55|0.7183
19:21:56|0.7183
19:21:58|0.71781
19:21:58|0.71766
19:21:59|0.7178
19:22:01|0.71659
19:22:01|0.71658
19:22:02|0.71652
19:22:04|0.71649
19:22:05|0.71694
19:22:06|0.71756
19:22:06|0.71727
19:22:07|0.71846
19:22:08|0.71846
19:22:09|0.71899
19:22:11|0.71861
19:22:11|0.72071
19:22:12|0.71995
19:22:13|0.72014
19:22:14|0.72014
19:22:15|0.72038
19:22:16|0.72201
19:22:17|0.72271
19:22:19|0.72273
19:22:20|0.72065
19:22:21|0.72141
19:22:22|0.7217
19:22:22|0.72158
19:22:23|0.72158
19:22:24|0.7224
19:22:25|0.7218
19:22:27|0.72351
19:22:28|0.72477
19:22:29|0.7237
19:22:30|0.72332
19:22:31|0.72307
19:22:32|0.72335
19:22:33|0.72391
19:22:34|0.72308
19:22:35|0.72308
19:22:36|0.72308
19:22:38|0.72308
19:22:38|0.72369
19:22:40|0.72369
19:22:40|0.72277
19:22:42|0.72352
19:22:42|0.72443
19:22:43|0.72443
19:22:44|0.72259
19:22:45|0.72258
19:22:47|0.72272
19:22:47|0.72092
19:22:49|0.72139
19:22:50|0.72139
19:22:50|0.72129
19:22:51|0.72129
19:22:52|0.72
19:22:54|0.72122
19:22:54|0.72172
19:22:55|0.722
19:22:56|0.722
19:22:57|0.72132
19:22:59|0.72132
19:23:00|0.72253
19:23:00|0.72181
19:23:02|0.72153
19:23:02|0.7215
19:23:03|0.72073
19:23:05|0.71951
19:23:05|0.72009
19:23:06|0.72009
19:23:08|0.72009
19:23:08|0.72039
19:23:09|0.72056
19:23:10|0.72055
19:23:11|0.71977
19:23:13|0.71977
19:23:13|0.71977
19:23:15|0.71941
19:23:16|0.71988
19:23:17|0.71868
19:23:18|0.71868
19:23:19|0.71868
19:23:19|0.71868
19:23:21|0.71872
19:23:22|0.71844
19:23:23|0.71844
19:23:24|0.71727
19:23:25|0.71555
19:23:25|0.71276
19:23:27|0.71099
19:23:28|0.71433
19:23:30|0.71677
19:23:31|0.71571
19:23:32|0.71571
19:23:32|0.71518
19:23:33|0.71548
19:23:34|0.715
19:23:35|0.71543
19:23:36|0.71367
19:23:37|0.71354
19:23:39|0.71339
19:23:39|0.71183
19:23:40|0.71062
19:23:41|0.71178
19:23:43|0.71215
19:23:43|0.71257
19:23:44|0.71329
19:23:46|0.71183
19:23:47|0.71047
19:23:48|0.70856
19:23:48|0.70793
19:23:49|0.70648
19:23:50|0.70856
19:23:52|0.7098
19:23:52|0.70997
19:23:54|0.71116
19:23:54|0.71213
19:23:56|0.71077
19:23:56|0.71139
19:23:58|0.71069
19:23:58|0.7116
19:23:59|0.712
19:24:00|0.71268
19:24:01|0.71218
19:24:02|0.71403
19:24:03|0.71241
19:24:05|0.71301
19:24:05|0.71299
19:24:07|0.71224
19:24:08|0.71208
19:24:08|0.71094
19:24:10|0.71177
19:24:11|0.7158
19:24:12|0.71489
19:24:13|0.71372
19:24:13|0.71262
19:24:14|0.71289
19:24:15|0.71242
19:24:16|0.71242
19:24:18|0.71326
19:24:19|0.71359
19:24:19|0.71218
19:24:20|0.71218
19:24:21|0.71213
19:24:22|0.71114
19:24:23|0.71206
19:24:24|0.71206
19:24:25|0.71236
19:24:27|0.71161
19:24:27|0.71248
19:24:28|0.71248
19:24:30|0.71248
19:24:31|0.71248
19:24:32|0.71215
19:24:33|0.71215
19:24:34|0.71215
19:24:35|0.71136
19:24:36|0.71351
19:24:37|0.71341
19:24:38|0.71261
19:24:39|0.71281
19:24:40|0.71281
19:24:41|0.71195
19:24:42|0.71195
19:24:43|0.71195
19:24:44|0.71266
19:24:45|0.71266
19:24:46|0.71198
19:24:47|0.7115
19:24:48|0.7115
19:24:49|0.7115
19:24:50|0.71126
19:24:51|0.71126
19:24:52|0.71126
19:24:53|0.71161
19:24:54|0.71248
19:24:55|0.713
19:24:56|0.71351
19:24:57|0.71351
19:24:58|0.71493
19:24:59|0.71513
19:25:00|0.7145
19:25:01|0.71465
19:25:02|0.71376
19:25:03|0.71357
19:25:04|0.71444
19:25:05|0.71378
19:25:06|0.71543
19:25:07|0.71528
19:25:08|0.71392
19:25:09|0.71477
19:25:10|0.71485
19:25:11|0.71544
19:25:12|0.7158
19:25:13|0.71487
19:25:14|0.71487
19:25:15|0.7158
19:25:16|0.7158
19:25:17|0.71639
19:25:18|0.71577
19:25:19|0.71577
19:25:20|0.71655
19:25:21|0.71722
19:25:22|0.71722
19:25:23|0.71676
19:25:24|0.71647
19:25:25|0.71647
19:25:26|0.71594
19:25:27|0.71668
19:25:28|0.71558
19:25:29|0.71531
19:25:31|0.71531
19:25:31|0.71614
19:25:32|0.71614
19:25:33|0.71614
19:25:34|0.71485
19:25:35|0.71448
19:25:36|0.71448
19:25:37|0.71336
19:25:38|0.71336
19:25:39|0.71336
19:25:40|0.71323
19:25:41|0.71185
19:25:42|0.71185
19:25:43|0.71281
19:25:44|0.71281
19:25:46|0.71281
19:25:47|0.71281
19:25:48|0.71281
19:25:48|0.71221
19:25:49|0.7128
19:25:50|0.71274
19:25:52|0.71274
19:25:52|0.71274
19:25:54|0.71274
19:25:54|0.71327
19:25:55|0.71355
19:25:56|0.71355
19:25:57|0.71355
19:25:58|0.713
19:26:00|0.713
19:26:00|0.713
19:26:01|0.713
19:26:03|0.71277
19:26:03|0.71277
19:26:05|0.71211
19:26:05|0.71281
19:26:06|0.71281
19:26:08|0.71281
19:26:08|0.71278
19:26:09|0.71278
19:26:10|0.71318
19:26:11|0.71277
19:26:12|0.71294
19:26:13|0.71233
19:26:15|0.71214
19:26:16|0.71126
19:26:17|0.71126
19:26:17|0.71063
19:26:18|0.71063
19:26:20|0.71063
19:26:20|0.71063
19:26:21|0.71063
19:26:22|0.71032
19:26:24|0.71032
19:26:24|0.71063
19:26:25|0.711
19:26:27|0.71119
19:26:27|0.71119
19:26:29|0.71154
19:26:29|0.71248
19:26:31|0.71245
19:26:31|0.71154
19:26:33|0.71154
19:26:34|0.71219
19:26:35|0.71219
19:26:35|0.71219
19:26:36|0.71219
19:26:38|0.71219
19:26:39|0.71219
19:26:40|0.713
19:26:41|0.71416
19:26:42|0.71472
19:26:43|0.71519
19:26:43|0.71519
19:26:45|0.71621
19:26:45|0.717
19:26:46|0.718
19:26:48|0.71749
19:26:49|0.719
19:26:50|0.7194
19:26:51|0.7198
19:26:52|0.71936
19:26:53|0.71897
19:26:54|0.71897
19:26:55|0.71897
19:26:56|0.71799
19:26:57|0.7176
19:26:58|0.71753
19:26:59|0.71753
19:27:00|0.71753
19:27:01|0.71753
19:27:02|0.718
19:27:03|0.71752
19:27:04|0.71752
19:27:05|0.71752
19:27:06|0.71752
19:27:07|0.71691
19:27:08|0.71691
19:27:09|0.71691
19:27:10|0.71691
19:27:11|0.71691
19:27:12|0.71691
19:27:13|0.716
19:27:14|0.716
19:27:15|0.716
19:27:16|0.71624
19:27:17|0.71624
19:27:18|0.71626
19:27:19|0.71626
19:27:20|0.71626
19:27:21|0.71626
19:27:22|0.71626
19:27:23|0.71626
19:27:24|0.71626
19:27:25|0.71626
19:27:26|0.71626
19:27:27|0.71712
19:27:28|0.71712
19:27:29|0.71676
19:27:30|0.718
19:27:32|0.718
19:27:33|0.718
19:27:34|0.71803
19:27:35|0.71832
19:27:36|0.71832
19:27:37|0.71832
19:27:38|0.71832
19:27:39|0.71832
19:27:40|0.719
19:27:41|0.71949
19:27:42|0.7182
19:27:43|0.7161
19:27:44|0.71714
19:27:45|0.71714
19:27:46|0.71714
19:27:47|0.71714
19:27:48|0.7158
19:27:49|0.7158
19:27:50|0.71559
19:27:51|0.71559
19:27:52|0.71559
19:27:53|0.71559
19:27:54|0.71559
19:27:55|0.71559
19:27:56|0.71566
19:27:57|0.71566
19:27:58|0.71566
19:27:59|0.71566
19:28:00|0.7158
19:28:01|0.71611
19:28:02|0.71611
19:28:03|0.71574
19:28:04|0.71637
19:28:05|0.71619
19:28:06|0.7168
19:28:07|0.7168
19:28:08|0.7168
19:28:09|0.7168
19:28:10|0.7168
19:28:11|0.7168
19:28:12|0.7168
19:28:13|0.7168
19:28:14|0.7168
19:28:15|0.7168
19:28:16|0.71712
19:28:17|0.71712
19:28:18|0.71712
19:28:19|0.71712
19:28:20|0.71712
19:28:21|0.71712
19:28:22|0.71712
19:28:23|0.71712
19:28:24|0.71712
19:28:25|0.71712
19:28:26|0.71712
19:28:27|0.71712
19:28:28|0.716
19:28:29|0.71507
19:28:30|0.7145
19:28:31|0.7145
19:28:32|0.71473
19:28:33|0.71421
19:28:34|0.71421
19:28:35|0.7134
19:28:37|0.7134
19:28:38|0.7134
19:28:39|0.71361
19:28:40|0.71341
19:28:40|0.71341
19:28:42|0.71341
19:28:43|0.71395
19:28:44|0.71395
19:28:44|0.7144
19:28:45|0.7144
19:28:46|0.7144
19:28:47|0.7144
19:28:48|0.71461
19:28:50|0.7152
19:28:50|0.71641
19:28:51|0.71789
19:28:53|0.71842
19:28:53|0.72076
19:28:54|0.72238
19:28:55|0.72429
19:28:56|0.7239
19:28:57|0.72301
19:28:58|0.7224
19:28:59|0.72065
19:29:00|0.72203
19:29:01|0.72316
19:29:02|0.72301
19:29:04|0.72371
19:29:04|0.72424
19:29:06|0.72539
19:29:07|0.72483
19:29:08|0.72541
19:29:09|0.72561
19:29:10|0.72781
19:29:11|0.72783
19:29:12|0.72818
19:29:13|0.72856
19:29:14|0.72856
19:29:15|0.72649
19:29:16|0.72659
19:29:17|0.72687
19:29:17|0.72687
19:29:19|0.72687
19:29:20|0.727
19:29:20|0.728
19:29:22|0.727
19:29:23|0.727
19:29:24|0.7272
19:29:25|0.72783
19:29:25|0.72783
19:29:27|0.7265
19:29:27|0.7265
19:29:28|0.72616
19:29:30|0.72616
19:29:31|0.727
19:29:32|0.727
19:29:33|0.72615
19:29:34|0.72615
19:29:35|0.72627
19:29:36|0.72627
19:29:37|0.72644
19:29:38|0.72644
19:29:39|0.72658
19:29:40|0.727
19:29:41|0.727
19:29:42|0.72615
19:29:43|0.72615
19:29:44|0.72615
19:29:45|0.72615
19:29:46|0.72645
19:29:47|0.72645
19:29:48|0.72645
19:29:49|0.72658
19:29:50|0.72658
19:29:51|0.72658
19:29:52|0.72684
19:29:53|0.72684
19:29:54|0.724
19:29:55|0.72528
19:29:56|0.72629
19:29:57|0.72513
19:29:58|0.72513
19:29:59|0.72513
19:30:00|0.726
19:30:01|0.72684
19:30:02|0.72909
19:30:03|0.72794
19:30:05|0.72993
19:30:05|0.73
19:30:06|0.73
19:30:07|0.73174
19:30:08|0.73098
19:30:09|0.72401
19:30:10|0.725
19:30:11|0.72577
19:30:13|0.72594
19:30:13|0.72482
19:30:14|0.7238
19:30:15|0.72495
19:30:16|0.72415
19:30:17|0.72291
19:30:19|0.7242
19:30:19|0.72315
19:30:20|0.72385
19:30:21|0.72385
19:30:23|0.7239
19:30:24|0.72495
19:30:25|0.72495
19:30:26|0.72584
19:30:26|0.7254
19:30:27|0.72481
19:30:29|0.72539
19:30:29|0.72563
19:30:30|0.72493
19:30:31|0.72401
19:30:32|0.72502
19:30:33|0.72502
19:30:35|0.72435
19:30:36|0.7238
19:30:38|0.72315
19:30:38|0.72359
19:30:39|0.72213
19:30:40|0.722
19:30:41|0.72313
19:30:42|0.72385
19:30:44|0.72479
19:30:45|0.72581
19:30:45|0.72581
19:30:46|0.72581
19:30:48|0.72581
19:30:48|0.72581
19:30:50|0.72471
19:30:50|0.7255
19:30:52|0.7255
19:30:53|0.7255
19:30:54|0.7255
19:30:55|0.72582
19:30:56|0.72536
19:30:57|0.72536
19:30:57|0.72536
19:30:59|0.72536
19:30:59|0.72411
19:31:00|0.72484
19:31:02|0.72484
19:31:02|0.72484
19:31:04|0.72484
19:31:04|0.72454
19:31:05|0.72454
19:31:07|0.72465
19:31:08|0.72465
19:31:09|0.72465
19:31:10|0.72465
19:31:10|0.72465
19:31:12|0.72392
19:31:12|0.72392
19:31:13|0.72392
19:31:14|0.72392
19:31:16|0.72351
19:31:17|0.72351
19:31:17|0.72351
19:31:18|0.72351
19:31:19|0.72351
19:31:20|0.72286
19:31:21|0.72286
19:31:23|0.72286
19:31:23|0.72173
19:31:24|0.72173
19:31:26|0.7215
19:31:27|0.7215
19:31:27|0.72201
19:31:28|0.72303
19:31:29|0.72303
19:31:30|0.7223
19:31:31|0.7223
19:31:32|0.7215
19:31:34|0.71638
19:31:34|0.71557
19:31:36|0.7152
19:31:36|0.71622
19:31:38|0.71553
19:31:39|0.71764
19:31:40|0.7176
19:31:41|0.7176
19:31:42|0.7165
19:31:43|0.71641
19:31:44|0.71641
19:31:45|0.71594
19:31:46|0.7153
19:31:47|0.71532
19:31:49|0.7145
19:31:49|0.7145
19:31:50|0.71355
19:31:51|0.71307
19:31:53|0.71478
19:31:54|0.714
19:31:55|0.71342
19:31:55|0.7122
19:31:56|0.71348
19:31:57|0.71348
19:31:58|0.71348
19:31:59|0.71348
19:32:00|0.71335
19:32:01|0.71403
19:32:02|0.71498
19:32:04|0.7146
19:32:04|0.71327
19:32:05|0.7085
19:32:06|0.70678
19:32:07|0.7072
19:32:08|0.70741
19:32:10|0.70649
19:32:10|0.70712
19:32:11|0.70818
19:32:12|0.70851
19:32:14|0.70741
19:32:14|0.70741
19:32:16|0.708
19:32:16|0.71029
19:32:17|0.709
19:32:19|0.70877
19:32:19|0.70987
19:32:21|0.71063
19:32:22|0.71063
19:32:23|0.71391
19:32:23|0.7115
19:32:25|0.7115
19:32:26|0.70922
19:32:27|0.70976
19:32:28|0.70976
19:32:29|0.70973
19:32:30|0.70925
19:32:30|0.70925
19:32:32|0.71022
19:32:32|0.709
19:32:33|0.709
19:32:35|0.70925
19:32:36|0.70925
19:32:37|0.70943
19:32:38|0.71005
19:32:39|0.70941
19:32:40|0.70934
19:32:41|0.71024
19:32:42|0.71045
19:32:43|0.70941
19:32:44|0.70969
19:32:45|0.70942
19:32:47|0.711
19:32:47|0.711
19:32:49|0.711
19:32:49|0.711
19:32:51|0.711
19:32:51|0.71221
19:32:52|0.71229
19:32:54|0.71408
19:32:55|0.713
19:32:55|0.713
19:32:57|0.71186
19:32:57|0.71044
19:32:58|0.71343
19:32:59|0.71343
19:33:00|0.71299
19:33:01|0.71299
19:33:03|0.71131
19:33:03|0.71131
19:33:04|0.71131
19:33:05|0.71121
19:33:06|0.71047
19:33:07|0.71043
19:33:09|0.7099
19:33:09|0.70947
19:33:10|0.71032
19:33:11|0.71088
19:33:13|0.712
19:33:14|0.71138
19:33:14|0.712
19:33:15|0.71255
19:33:16|0.71128
19:33:17|0.71225
19:33:18|0.71104
19:33:19|0.71088
19:33:20|0.71088
19:33:22|0.71088
19:33:22|0.71028
19:33:23|0.71028
19:33:24|0.71028
19:33:25|0.71028
19:33:26|0.71028
19:33:27|0.71028
19:33:28|0.71
19:33:29|0.7096
19:33:30|0.70895
19:33:31|0.70895
19:33:32|0.70895
19:33:33|0.70895
19:33:34|0.70836
19:33:35|0.70836
19:33:37|0.70897
19:33:38|0.70897
19:33:39|0.70917
19:33:41|0.707
19:33:42|0.70835
19:33:42|0.70939
19:33:43|0.70931
19:33:45|0.70931
19:33:45|0.70931
19:33:47|0.70931
19:33:47|0.70931
19:33:49|0.70902
19:33:50|0.70902
19:33:51|0.70902
19:33:52|0.70902
19:33:53|0.7091
19:33:54|0.70917
19:33:54|0.70917
19:33:55|0.70917
19:33:57|0.70917
19:33:58|0.71135
19:33:59|0.71001
19:34:00|0.70954
19:34:01|0.71135
19:34:02|0.7115
19:34:03|0.71082
19:34:04|0.7116
19:34:05|0.7116
19:34:06|0.7116
19:34:07|0.7116
19:34:08|0.7116
19:34:09|0.71084
19:34:10|0.70914
19:34:11|0.71001
19:34:12|0.70938
19:34:13|0.71008
19:34:14|0.71008
19:34:15|0.70976
19:34:16|0.70976
19:34:17|0.70907
19:34:18|0.70907
19:34:19|0.7104
19:34:20|0.7104
19:34:21|0.7104
19:34:22|0.71119
19:34:23|0.71256
19:34:24|0.715
19:34:25|0.71705
19:34:26|0.71566
19:34:27|0.71461
19:34:28|0.71461
19:34:29|0.71401
19:34:30|0.71307
19:34:31|0.71427
19:34:32|0.71427
19:34:33|0.71459
19:34:34|0.715
19:34:35|0.717
19:34:36|0.71709
19:34:37|0.71699
19:34:38|0.7152
19:34:40|0.71422
19:34:40|0.71422
19:34:41|0.71423
19:34:43|0.71427
19:34:44|0.7143
19:34:44|0.7143
19:34:46|0.7143
19:34:47|0.7143
19:34:47|0.7143
19:34:49|0.716
19:34:50|0.716
19:34:50|0.71538
19:34:52|0.71538
19:34:53|0.71538
19:34:53|0.71551
19:34:55|0.71551
19:34:56|0.71551
19:34:57|0.71551
19:34:58|0.71551
19:34:59|0.71551
19:35:00|0.71553
19:35:00|0.71551
19:35:02|0.71539
19:35:02|0.71539
19:35:04|0.71539
19:35:04|0.7157
19:35:06|0.7157
19:35:07|0.7158
19:35:08|0.71574
19:35:08|0.71825
19:35:10|0.7188
19:35:11|0.7175
19:35:12|0.71717
19:35:13|0.71717
19:35:14|0.71717
19:35:15|0.71898
19:35:16|0.71895
19:35:17|0.71776
19:35:18|0.7172
19:35:19|0.7171
19:35:20|0.7116
19:35:21|0.71088
19:35:22|0.71061
19:35:23|0.71061
19:35:24|0.7105
19:35:25|0.71102
19:35:26|0.71102
19:35:27|0.71102
19:35:28|0.711
19:35:29|0.7104
19:35:30|0.71148
19:35:31|0.71064
19:35:32|0.7104
19:35:33|0.7104
19:35:34|0.7098
19:35:35|0.70846
19:35:36|0.70846
19:35:37|0.7066
19:35:38|0.70667
19:35:39|0.709
19:35:41|0.70868
19:35:41|0.70937
19:35:42|0.70937
19:35:43|0.708
19:35:45|0.708
19:35:46|0.70773
19:35:47|0.708
19:35:48|0.708
19:35:48|0.70876
19:35:50|0.70812
19:35:51|0.70806
19:35:51|0.70917
19:35:53|0.70885
19:35:54|0.70873
19:35:55|0.70962
19:35:56|0.7088
19:35:56|0.7088
19:35:58|0.70869
19:35:59|0.70869
19:36:00|0.7087
19:36:01|0.7087
19:36:02|0.70769
19:36:03|0.70775
19:36:04|0.70775
19:36:05|0.70853
19:36:06|0.70853
19:36:07|0.70859
19:36:08|0.70989
19:36:08|0.70992
19:36:10|0.71
19:36:10|0.70976
19:36:12|0.7096
19:36:13|0.7096
19:36:14|0.7096
19:36:15|0.7085
19:36:16|0.7085
19:36:17|0.7094
19:36:18|0.7094
19:36:19|0.7094
19:36:19|0.7094
19:36:21|0.7094
19:36:22|0.7094
19:36:23|0.7094
19:36:24|0.7094
19:36:25|0.7094
19:36:25|0.71
19:36:27|0.71212
19:36:27|0.71176
19:36:29|0.71155
19:36:29|0.71155
19:36:30|0.71155
19:36:32|0.71177
19:36:32|0.70941
19:36:33|0.71039
19:36:35|0.71039
19:36:35|0.71039
19:36:36|0.7094
19:36:38|0.7094
19:36:39|0.7094
19:36:39|0.70945
19:36:41|0.70945
19:36:42|0.70945
19:36:43|0.7105
19:36:44|0.71025
19:36:45|0.71018
19:36:46|0.7115
19:36:47|0.71177
19:36:49|0.71224
19:36:49|0.71246
19:36:50|0.71246
19:36:51|0.7123
19:36:52|0.71368
19:36:53|0.71368
19:36:54|0.71368
19:36:55|0.71368
19:36:56|0.71355
19:36:57|0.71355
19:36:58|0.71236
19:36:59|0.70992
19:37:00|0.70992
19:37:01|0.71029
19:37:02|0.7103
19:37:03|0.71078
19:37:05|0.71078
19:37:05|0.71078
19:37:06|0.71078
19:37:07|0.71078
19:37:08|0.71058
19:37:10|0.71058
19:37:10|0.71058
19:37:11|0.71058
19:37:12|0.71058
19:37:13|0.71058
19:37:14|0.71058
19:37:15|0.71058
19:37:16|0.71058
19:37:17|0.7115
19:37:18|0.71128
19:37:19|0.71149
19:37:20|0.71149
19:37:21|0.71149
19:37:22|0.71149
19:37:23|0.71191
19:37:24|0.71191
19:37:25|0.71109
19:37:26|0.71109
19:37:27|0.71149
19:37:28|0.71149
19:37:29|0.71149
19:37:30|0.7094
19:37:31|0.70851
19:37:32|0.7071
19:37:33|0.70791
19:37:34|0.70796
19:37:35|0.70771
19:37:36|0.70861
19:37:37|0.70967
19:37:38|0.71032
19:37:39|0.71032
19:37:40|0.71032
19:37:42|0.71032
19:37:42|0.71032
19:37:44|0.71066
19:37:45|0.71066
19:37:45|0.71063
19:37:46|0.71063
19:37:47|0.70994
19:37:49|0.70994
19:37:50|0.70994
19:37:51|0.71014
19:37:52|0.71078
19:37:53|0.71134
19:37:53|0.7115
19:37:54|0.71092
19:37:56|0.71372
19:37:57|0.71281
19:37:58|0.71223
19:37:59|0.71242
19:38:00|0.71242
19:38:00|0.71142
19:38:02|0.71171
19:38:03|0.71373
19:38:04|0.71373
19:38:05|0.71326
19:38:05|0.7133
19:38:07|0.7133
19:38:08|0.7145
19:38:09|0.71373
19:38:10|0.71416
19:38:11|0.71416
19:38:11|0.71416
19:38:13|0.71416
19:38:14|0.71504
19:38:15|0.715
19:38:16|0.71461
19:38:17|0.71461
19:38:18|0.71461
19:38:19|0.71461
19:38:20|0.71487
19:38:21|0.71418
19:38:22|0.71418
19:38:23|0.715
19:38:24|0.7145
19:38:25|0.7145
19:38:26|0.71507
19:38:27|0.71507
19:38:28|0.71507
19:38:29|0.71459
19:38:30|0.71459
19:38:31|0.7145
19:38:32|0.7145
19:38:33|0.7145
19:38:34|0.7145
19:38:35|0.71452
19:38:36|0.71452
19:38:37|0.71452
19:38:38|0.71445
19:38:39|0.71381
19:38:40|0.71296
19:38:41|0.71296
19:38:42|0.71215
19:38:43|0.7114
19:38:44|0.7114
19:38:46|0.71159
19:38:46|0.71159
19:38:48|0.71159
19:38:49|0.71159
19:38:50|0.71159
19:38:51|0.71194
19:38:52|0.71081
19:38:53|0.71098
19:38:54|0.7071
19:38:55|0.70664
19:38:56|0.70657
19:38:57|0.7074
19:38:58|0.70777
19:38:59|0.709
19:39:00|0.709
19:39:01|0.70799
19:39:02|0.71
19:39:03|0.71
19:39:04|0.70864
19:39:05|0.7092
19:39:06|0.70935
19:39:07|0.70974
19:39:08|0.70974
19:39:09|0.70919
19:39:10|0.70905
19:39:11|0.70853
19:39:12|0.70837
19:39:13|0.70837
19:39:14|0.708
19:39:15|0.70857
19:39:16|0.708
19:39:17|0.708
19:39:18|0.708
19:39:19|0.709
19:39:20|0.7092
19:39:21|0.71039
19:39:22|0.71039
19:39:23|0.71063
19:39:24|0.71275
19:39:25|0.71275
19:39:26|0.7106
19:39:27|0.70832
19:39:28|0.70832
19:39:29|0.70915
19:39:30|0.70932
19:39:31|0.70978
19:39:33|0.71175
19:39:33|0.71073
19:39:34|0.71026
19:39:35|0.71012
19:39:36|0.70932
19:39:37|0.71037
19:39:38|0.70945
19:39:39|0.7094
19:39:40|0.70929
19:39:41|0.70929
19:39:42|0.70929
19:39:44|0.71055
19:39:44|0.71055
19:39:46|0.71103
19:39:46|0.7115
19:39:47|0.7115
19:39:49|0.70767
19:39:49|0.70767
19:39:50|0.70767
19:39:52|0.70815
19:39:53|0.70828
19:39:54|0.70828
19:39:55|0.70828
19:39:56|0.70879
19:39:57|0.70891
19:39:58|0.7102
19:39:59|0.7115
19:39:59|0.7101
19:40:01|0.7101
19:40:02|0.7099
19:40:02|0.70963
19:40:04|0.71038
19:40:05|0.71038
19:40:05|0.71054
19:40:07|0.71008
19:40:08|0.70922
19:40:08|0.71
19:40:10|0.71
19:40:11|0.71
19:40:12|0.71
19:40:13|0.71
19:40:13|0.71
19:40:15|0.7088
19:40:16|0.7088
19:40:17|0.70857
19:40:18|0.70844
19:40:18|0.70844
19:40:20|0.7086
19:40:20|0.7086
19:40:22|0.7086
19:40:23|0.7086
19:40:24|0.71052
19:40:25|0.71133
19:40:26|0.71133
19:40:26|0.7104
19:40:27|0.7104
19:40:29|0.71042
19:40:30|0.71042
19:40:31|0.70908
19:40:32|0.70911
19:40:32|0.70948
19:40:33|0.70948
19:40:35|0.70948
19:40:35|0.70948
19:40:36|0.70948
19:40:37|0.70948
19:40:39|0.70948
19:40:39|0.70948
19:40:40|0.70948
19:40:42|0.70948
19:40:43|0.70948
19:40:44|0.70948
19:40:45|0.7075
19:40:46|0.70794
19:40:47|0.70787
19:40:48|0.70956
19:40:49|0.70956
19:40:51|0.70956
19:40:52|0.70956
19:40:53|0.70956
19:40:54|0.70973
19:40:55|0.70973
19:40:56|0.70973
19:40:57|0.70973
19:40:58|0.70984
19:40:59|0.709
19:41:00|0.709
19:41:01|0.7075
19:41:02|0.70862
19:41:03|0.70875
19:41:04|0.70749
19:41:05|0.7081
19:41:05|0.7065
19:41:07|0.70785
19:41:08|0.70785
19:41:09|0.70813
19:41:09|0.70785
19:41:11|0.70785
19:41:11|0.70785
19:41:13|0.70799
19:41:14|0.70799
19:41:14|0.70898
19:41:15|0.70898
19:41:17|0.70898
19:41:18|0.70898
19:41:19|0.70898
19:41:20|0.70898
19:41:21|0.70946
19:41:22|0.70946
19:41:23|0.70876
19:41:24|0.70849
19:41:25|0.70849
19:41:26|0.70934
19:41:27|0.70934
19:41:28|0.70934
19:41:29|0.70934
19:41:30|0.70934
19:41:31|0.70842
19:41:32|0.70842
19:41:33|0.70999
19:41:34|0.7128
19:41:35|0.71124
19:41:36|0.71273
19:41:37|0.713
19:41:38|0.71186
19:41:39|0.7116
19:41:41|0.71376
19:41:41|0.71339
19:41:42|0.7143
19:41:43|0.71611
19:41:44|0.7162
19:41:45|0.71405
19:41:47|0.71369
19:41:47|0.71125
19:41:49|0.71266
19:41:50|0.71262
19:41:51|0.71263
19:41:51|0.71274
19:41:53|0.713
19:41:53|0.713
19:41:55|0.71274
19:41:56|0.71262
19:41:57|0.71323
19:41:58|0.71323
19:41:58|0.71399
19:42:00|0.7134
19:42:01|0.71325
19:42:02|0.71307
19:42:03|0.71307
19:42:04|0.71307
19:42:04|0.71303
19:42:05|0.71303
19:42:06|0.71376
19:42:08|0.713
19:42:09|0.713
19:42:10|0.71318
19:42:11|0.71351
19:42:12|0.71351
19:42:13|0.71452
19:42:14|0.7142
19:42:15|0.71443
19:42:16|0.7152
19:42:17|0.71406
19:42:18|0.71374
19:42:19|0.71374
19:42:20|0.71374
19:42:21|0.71469
19:42:22|0.71377
19:42:23|0.71549
19:42:24|0.71496
19:42:25|0.71698
19:42:26|0.72481
19:42:27|0.7248
19:42:28|0.72475
19:42:29|0.72468
19:42:30|0.72426
19:42:31|0.72603
19:42:32|0.7277
19:42:33|0.72514
19:42:34|0.72434
19:42:35|0.72469
19:42:36|0.72529
19:42:37|0.72466
19:42:38|0.72466
19:42:39|0.72422
19:42:40|0.72355
19:42:41|0.72325
19:42:42|0.72454
19:42:43|0.724
19:42:44|0.725
19:42:45|0.72445
19:42:46|0.7242
19:42:48|0.724
19:42:48|0.72499
19:42:50|0.72499
19:42:51|0.72499
19:42:52|0.72499
19:42:53|0.72499
19:42:54|0.72445
19:42:55|0.72445
19:42:55|0.72527
19:42:57|0.72527
19:42:58|0.72527
19:42:59|0.72527
19:43:00|0.72529
19:43:01|0.72401
19:43:02|0.72528
19:43:03|0.72528
19:43:04|0.72761
19:43:05|0.72697
19:43:06|0.72719
19:43:07|0.727
19:43:08|0.72698
19:43:09|0.72888
19:43:10|0.72543
19:43:11|0.7255
19:43:12|0.72758
19:43:13|0.72757
19:43:14|0.72758
19:43:15|0.72717
19:43:16|0.72717
19:43:17|0.7273
19:43:18|0.72776
19:43:19|0.726
19:43:20|0.72605
19:43:21|0.72709
19:43:22|0.72604
19:43:23|0.72604
19:43:24|0.72604
19:43:25|0.72604
19:43:26|0.726
19:43:27|0.72578
19:43:28|0.72637
19:43:29|0.725
19:43:30|0.7228
19:43:31|0.72299
19:43:32|0.725
19:43:33|0.72323
19:43:34|0.7235
19:43:35|0.72457
19:43:36|0.72184
19:43:37|0.72335
19:43:38|0.72344
19:43:39|0.72348
19:43:40|0.72348
19:43:41|0.72254
19:43:42|0.7233
19:43:43|0.7208
19:43:44|0.71961
19:43:45|0.72226
19:43:46|0.72225
19:43:47|0.72225
19:43:48|0.72119
19:43:49|0.72006
19:43:50|0.71986
19:43:51|0.72059
19:43:52|0.72139
19:43:53|0.7216
19:43:54|0.7218
19:43:55|0.7218
19:43:56|0.7218
19:43:57|0.7218
19:43:58|0.72158
19:43:59|0.72158
19:44:01|0.72135
19:44:01|0.72135
19:44:02|0.7215
19:44:04|0.72151
19:44:04|0.72145
19:44:05|0.72145
19:44:07|0.72161
19:44:07|0.72552
19:44:09|0.72606
19:44:09|0.72501
19:44:10|0.72619
19:44:11|0.72495
19:44:12|0.72415
19:44:13|0.72255
19:44:14|0.72425
19:44:15|0.72406
19:44:16|0.72406
19:44:17|0.72406
19:44:18|0.72426
19:44:19|0.72582
19:44:20|0.72453
19:44:22|0.72411
19:44:22|0.72429
19:44:23|0.72539
19:44:24|0.72539
19:44:26|0.724
19:44:26|0.72454
19:44:27|0.7248
19:44:29|0.72308
19:44:29|0.7253
19:44:30|0.7242
19:44:32|0.7242
19:44:32|0.7242
19:44:34|0.7253
19:44:34|0.72502
19:44:35|0.72578
19:44:36|0.72523
19:44:37|0.72523
19:44:39|0.72351
19:44:39|0.72351
19:44:40|0.72425
19:44:42|0.72425
19:44:42|0.72425
19:44:43|0.72259
19:44:44|0.72259
19:44:45|0.72351
19:44:46|0.72351
19:44:47|0.72236
19:44:49|0.72372
19:44:50|0.72372
19:44:52|0.72409
19:44:52|0.72409
19:44:53|0.7234
19:44:54|0.723
19:44:55|0.72329
19:44:56|0.723
19:44:58|0.723
19:44:58|0.723
19:44:59|0.72236
19:45:00|0.7215
19:45:02|0.72166
19:45:02|0.72203
19:45:03|0.72203
19:45:05|0.72249
19:45:05|0.72249
19:45:07|0.72258
19:45:08|0.7235
19:45:09|0.72437
19:45:10|0.7278
19:45:11|0.73
19:45:11|0.72966
19:45:13|0.729
19:45:14|0.729
19:45:14|0.72924
19:45:16|0.729
19:45:16|0.72881
19:45:17|0.72796
19:45:18|0.72947
19:45:20|0.7278
19:45:20|0.72809
19:45:22|0.72814
19:45:22|0.72736
19:45:23|0.72732
19:45:25|0.72732
19:45:25|0.72663
19:45:26|0.726
19:45:27|0.72601
19:45:28|0.72587
19:45:29|0.72599
19:45:30|0.72601
19:45:31|0.72617
19:45:32|0.72726
19:45:33|0.72732
19:45:34|0.72642
19:45:36|0.72705
19:45:37|0.72542
19:45:37|0.72545
19:45:38|0.72695
19:45:39|0.72666
19:45:40|0.72699
19:45:41|0.72507
19:45:42|0.725
19:45:43|0.72551
19:45:44|0.7272
19:45:45|0.72651
19:45:46|0.7272
19:45:47|0.72724
19:45:48|0.72724
19:45:49|0.72732
19:45:50|0.72732
19:45:52|0.72841
19:45:53|0.727
19:45:54|0.72781
19:45:55|0.72611
19:45:55|0.72722
19:45:57|0.72722
19:45:57|0.7263
19:45:59|0.7263
19:46:00|0.7263
19:46:01|0.7235
19:46:02|0.723
19:46:03|0.72235
19:46:04|0.72351
19:46:05|0.72351
19:46:06|0.72305
19:46:07|0.72361
19:46:08|0.72419
19:46:09|0.72419
19:46:10|0.72419
19:46:11|0.72514
19:46:12|0.72472
19:46:13|0.72472
19:46:14|0.72472
19:46:15|0.72431
19:46:16|0.7258
19:46:17|0.726
19:46:18|0.72601
19:46:19|0.7272
19:46:20|0.7272
19:46:21|0.7276
19:46:22|0.72681
19:46:23|0.72685
19:46:24|0.7266
19:46:25|0.72686
19:46:26|0.72651
19:46:27|0.72678
19:46:28|0.72702
19:46:29|0.727
19:46:30|0.72508
19:46:31|0.7278
19:46:32|0.72753
19:46:33|0.72851
19:46:34|0.7282
19:46:35|0.72755
19:46:36|0.72783
19:46:37|0.72843
19:46:38|0.72842
19:46:39|0.72841
19:46:40|0.72857
19:46:41|0.72924
19:46:42|0.7344
19:46:43|0.73456
19:46:44|0.7345
19:46:45|0.73349
19:46:46|0.732
19:46:47|0.73342
19:46:48|0.72907
19:46:49|0.72987
19:46:50|0.72895
19:46:52|0.728
19:46:52|0.72877
19:46:53|0.72877
19:46:54|0.72877
19:46:55|0.73015
19:46:56|0.72905
19:46:58|0.72984
19:46:59|0.73047
19:47:00|0.73047
19:47:01|0.72961
19:47:02|0.7295
19:47:03|0.72956
19:47:04|0.72813
19:47:05|0.72719
19:47:06|0.72655
19:47:08|0.72607
19:47:08|0.72612
19:47:09|0.72623
19:47:10|0.72799
19:47:11|0.72893
19:47:12|0.72893
19:47:13|0.72896
19:47:14|0.72847
19:47:15|0.72811
19:47:16|0.72774
19:47:17|0.72892
19:47:18|0.72888
19:47:19|0.7288
19:47:20|0.7301
19:47:21|0.72863
19:47:22|0.72804
19:47:23|0.72804
19:47:24|0.72913
19:47:25|0.72913
19:47:26|0.72899
19:47:27|0.7288
19:47:28|0.72721
19:47:29|0.7265
19:47:30|0.72709
19:47:31|0.72709
19:47:32|0.7271
19:47:33|0.72607
19:47:34|0.72614
19:47:35|0.72614
19:47:36|0.72621
19:47:37|0.72619
19:47:38|0.72618
19:47:39|0.72618
19:47:40|0.72619
19:47:41|0.72727
19:47:42|0.72681
19:47:43|0.72653
19:47:44|0.72752
19:47:45|0.72752
19:47:46|0.72626
19:47:47|0.727
19:47:48|0.72722
19:47:49|0.72722
19:47:50|0.72722
19:47:52|0.72717
19:47:53|0.72717
19:47:53|0.72716
19:47:55|0.72716
19:47:56|0.72716
19:47:57|0.72584
19:47:58|0.72549
19:47:59|0.72572
19:48:00|0.72573
19:48:01|0.72442
19:48:01|0.72442
19:48:03|0.72401
19:48:04|0.72343
19:48:04|0.72425
19:48:06|0.72425
19:48:07|0.72343
19:48:08|0.72477
19:48:09|0.72442
19:48:09|0.72442
19:48:11|0.72536
19:48:12|0.72525
19:48:13|0.72646
19:48:14|0.72641
19:48:15|0.72641
19:48:16|0.72641
19:48:17|0.72584
19:48:18|0.7256
19:48:18|0.7256
19:48:20|0.7256
19:48:21|0.7256
19:48:22|0.72585
19:48:23|0.72505
19:48:24|0.72543
19:48:24|0.72603
19:48:26|0.7253
19:48:27|0.72466
19:48:28|0.72466
19:48:29|0.72466
19:48:30|0.72549
19:48:31|0.72478
19:48:32|0.72478
19:48:33|0.72478
19:48:34|0.72493
19:48:35|0.72487
19:48:36|0.72518
19:48:37|0.72529
19:48:38|0.72548
19:48:39|0.72549
19:48:40|0.72579
19:48:41|0.7265
19:48:42|0.72816
19:48:43|0.72776
19:48:44|0.72751
19:48:45|0.7266
19:48:46|0.72623
19:48:47|0.72623
19:48:48|0.72595
19:48:49|0.72547
19:48:50|0.72626
19:48:51|0.72569
19:48:52|0.72569
19:48:53|0.72512
19:48:55|0.72512
19:48:55|0.72364
19:48:56|0.72364
19:48:57|0.72429
19:48:59|0.72429
19:48:59|0.72429
19:49:01|0.72309
19:49:01|0.7242
19:49:03|0.7242
19:49:04|0.72502
19:49:05|0.7266
19:49:05|0.7266
19:49:07|0.72636
19:49:08|0.72549
19:49:09|0.725
19:49:10|0.72535
19:49:11|0.72535
19:49:12|0.72527
19:49:13|0.72527
19:49:14|0.72527
19:49:15|0.72527
19:49:16|0.72578
19:49:17|0.72439
19:49:18|0.72523
19:49:19|0.72523
19:49:20|0.72535
19:49:21|0.72528
19:49:22|0.72528
19:49:23|0.72528
19:49:24|0.72528
19:49:25|0.72623
19:49:26|0.72516
19:49:27|0.72516
19:49:28|0.72516
19:49:29|0.72514
19:49:30|0.7248
19:49:31|0.72556
19:49:32|0.72556
19:49:33|0.72556
19:49:34|0.72491
19:49:35|0.72501
19:49:36|0.72501
19:49:37|0.72501
19:49:38|0.72514
19:49:39|0.72514
19:49:40|0.72514
19:49:41|0.72588
19:49:42|0.72554
19:49:43|0.72554
19:49:44|0.72554
19:49:45|0.72569
19:49:46|0.7265
19:49:47|0.7265
19:49:48|0.7265
19:49:49|0.7265
19:49:50|0.72474
19:49:51|0.72474
19:49:52|0.72584
19:49:53|0.72557
19:49:55|0.72574
19:49:55|0.72574
19:49:56|0.72574
19:49:57|0.72574
19:49:58|0.72471
19:49:59|0.72552
19:50:00|0.72552
19:50:01|0.72465
19:50:02|0.72557
19:50:03|0.72557
19:50:04|0.72557
19:50:05|0.72557
19:50:06|0.72557
19:50:07|0.72462
19:50:08|0.72462
19:50:09|0.72448
19:50:10|0.72448
19:50:11|0.72448
19:50:12|0.72448
19:50:13|0.72451
19:50:14|0.72522
19:50:15|0.72522
19:50:16|0.72462
19:50:17|0.72551
19:50:18|0.72418
19:50:19|0.72418
19:50:20|0.72458
19:50:21|0.72458
19:50:22|0.72458
19:50:23|0.72458
19:50:24|0.72458
19:50:25|0.7235
19:50:26|0.7235
19:50:27|0.72399
19:50:28|0.72397
19:50:29|0.72449
19:50:30|0.72449
19:50:31|0.72449
19:50:32|0.72258
19:50:33|0.72143
19:50:34|0.72134
19:50:35|0.72167
19:50:36|0.72238
19:50:37|0.72236
19:50:38|0.72031
19:50:39|0.72031
19:50:40|0.72021
19:50:41|0.72
19:50:42|0.72027
19:50:43|0.71928
19:50:44|0.71928
19:50:45|0.71928
19:50:46|0.71999
19:50:47|0.72056
19:50:48|0.72004
19:50:49|0.71999
19:50:50|0.72126
19:50:51|0.72126
19:50:52|0.72126
19:50:53|0.72091
19:50:55|0.72159
19:50:55|0.72085
19:50:56|0.72231
19:50:58|0.725
19:50:58|0.72506
19:50:59|0.72474
19:51:00|0.72474
19:51:01|0.72436
19:51:02|0.7235
19:51:04|0.7227
19:51:05|0.7227
19:51:06|0.72297
19:51:07|0.72338
19:51:08|0.72411
19:51:08|0.72575
19:51:09|0.72627
19:51:11|0.7249
19:51:12|0.72557
19:51:12|0.72557
19:51:13|0.72557
19:51:14|0.72464
19:51:16|0.72464
19:51:16|0.72568
19:51:18|0.72556
19:51:19|0.72556
19:51:19|0.72556
19:51:21|0.72556
19:51:21|0.72573
19:51:22|0.72627
19:51:24|0.72534
19:51:24|0.72519
19:51:25|0.72485
19:51:26|0.7245
19:51:28|0.72524
19:51:28|0.72442
19:51:29|0.72515
19:51:31|0.72409
19:51:32|0.72409
19:51:33|0.7237
19:51:33|0.72364
19:51:35|0.72364
19:51:35|0.72364
19:51:36|0.72291
19:51:37|0.72291
19:51:38|0.72291
19:51:39|0.72299
19:51:40|0.72234
19:51:42|0.72234
19:51:42|0.72234
19:51:44|0.72234
19:51:44|0.72323
19:51:45|0.72323
19:51:46|0.72323
19:51:48|0.72323
19:51:48|0.72323
19:51:49|0.72323
19:51:50|0.72323
19:51:52|0.72323
19:51:53|0.72323
19:51:53|0.72323
19:51:54|0.72101
19:51:56|0.72
19:51:57|0.71999
19:51:57|0.72059
19:51:59|0.72051
19:52:00|0.72051
19:52:01|0.72099
19:52:02|0.72051
19:52:03|0.72256
19:52:04|0.7229
19:52:05|0.7229
19:52:06|0.72184
19:52:07|0.72276
19:52:08|0.72103
19:52:09|0.72103
19:52:10|0.7223
19:52:11|0.7223
19:52:12|0.7224
19:52:13|0.7224
19:52:14|0.7224
19:52:15|0.72151
19:52:16|0.72151
19:52:17|0.72153
19:52:18|0.72226
19:52:19|0.72128
19:52:20|0.72128
19:52:21|0.72253
19:52:22|0.72253
19:52:23|0.72253
19:52:24|0.72253
19:52:25|0.72103
19:52:26|0.72149
19:52:27|0.72149
19:52:28|0.72149
19:52:29|0.72152
19:52:30|0.72152
19:52:31|0.72152
19:52:32|0.72195
19:52:33|0.72291
19:52:34|0.72241
19:52:35|0.72241
19:52:36|0.72235
19:52:37|0.72235
19:52:38|0.72235
19:52:39|0.72235
19:52:40|0.72378
19:52:41|0.72284
19:52:42|0.72246
19:52:43|0.72246
19:52:44|0.72235
19:52:45|0.72227
19:52:46|0.72227
19:52:47|0.72179
19:52:48|0.72235
19:52:49|0.72235
19:52:50|0.72235
19:52:51|0.72235
19:52:52|0.72263
19:52:53|0.72263
19:52:54|0.72263
19:52:55|0.72263
19:52:57|0.72263
19:52:57|0.72283
19:52:58|0.72283
19:52:59|0.72283
19:53:00|0.72283
19:53:02|0.72283
19:53:02|0.72283
19:53:04|0.72283
19:53:04|0.72242
19:53:06|0.72242
19:53:07|0.72242
19:53:08|0.72242
19:53:08|0.72242
19:53:09|0.72242
19:53:11|0.72212
19:53:12|0.7217
19:53:12|0.7217
19:53:13|0.7217
19:53:15|0.721
19:53:16|0.721
19:53:16|0.721
19:53:18|0.721
19:53:19|0.721
19:53:19|0.7219
19:53:21|0.72123
19:53:22|0.72125
19:53:23|0.72212
19:53:23|0.72212
19:53:25|0.72228
19:53:26|0.72167
19:53:27|0.72154
19:53:27|0.72147
19:53:29|0.72079
19:53:30|0.72079
19:53:31|0.72155
19:53:32|0.72154
19:53:33|0.72079
19:53:33|0.72079
19:53:35|0.72079
19:53:36|0.721
19:53:37|0.72149
19:53:38|0.72165
19:53:39|0.72155
19:53:40|0.72155
19:53:41|0.72155
19:53:42|0.72079
19:53:43|0.72003
19:53:44|0.72003
19:53:45|0.71925
19:53:46|0.71925
19:53:47|0.72013
19:53:47|0.72082
19:53:49|0.72082
19:53:50|0.72059
19:53:50|0.72003
19:53:52|0.72003
19:53:53|0.72004
19:53:53|0.72004
19:53:55|0.71941
19:53:56|0.72004
19:53:57|0.72004
19:53:58|0.72043
19:53:58|0.72043
19:54:00|0.72004
19:54:01|0.72032
19:54:02|0.72004
19:54:03|0.72004
19:54:04|0.72043
19:54:05|0.7205
19:54:06|0.7205
19:54:07|0.72215
19:54:08|0.72274
19:54:09|0.7229
19:54:10|0.7235
19:54:11|0.7235
19:54:12|0.725
19:54:13|0.72395
19:54:14|0.72532
19:54:15|0.72321
19:54:16|0.72321
19:54:17|0.72321
19:54:18|0.72224
19:54:19|0.72224
19:54:20|0.72269
19:54:21|0.72269
19:54:22|0.72199
19:54:23|0.72084
19:54:24|0.72084
19:54:25|0.72084
19:54:26|0.72084
19:54:27|0.72084
19:54:28|0.72084
19:54:29|0.72084
19:54:30|0.72084
19:54:31|0.72084
19:54:32|0.72084
19:54:33|0.72084
19:54:34|0.72084
19:54:35|0.72181
19:54:36|0.72177
19:54:37|0.72177
19:54:38|0.72177
19:54:39|0.72177
19:54:40|0.72094
19:54:41|0.72094
19:54:42|0.72084
19:54:43|0.72084
19:54:44|0.72361
19:54:45|0.72266
19:54:46|0.7226
19:54:47|0.72408
19:54:48|0.7244
19:54:49|0.72408
19:54:50|0.72221
19:54:51|0.72221
19:54:52|0.72221
19:54:53|0.72325
19:54:54|0.72325
19:54:55|0.72364
19:54:56|0.72364
19:54:57|0.72355
19:54:58|0.72355
19:55:00|0.72355
19:55:01|0.72315
19:55:02|0.72315
19:55:02|0.72315
19:55:04|0.72315
19:55:04|0.72325
19:55:06|0.72359
19:55:07|0.72389
19:55:07|0.72403
19:55:08|0.72409
19:55:10|0.72409
19:55:11|0.72426
19:55:11|0.72409
19:55:13|0.72409
19:55:14|0.72409
19:55:15|0.72369
19:55:16|0.72335
19:55:16|0.72335
19:55:18|0.72413
19:55:19|0.72445
19:55:19|0.72445
19:55:20|0.72445
19:55:22|0.72335
19:55:23|0.72265
19:55:24|0.72264
19:55:24|0.72264
19:55:26|0.72264
19:55:27|0.72264
19:55:27|0.72264
19:55:29|0.72264
19:55:30|0.72004
19:55:31|0.72023
19:55:32|0.72023
19:55:32|0.72023
19:55:33|0.72116
19:55:35|0.72116
19:55:36|0.72116
19:55:37|0.7207
19:55:37|0.7207
19:55:39|0.721
19:55:39|0.721
19:55:40|0.72095
19:55:41|0.72039
19:55:42|0.72
19:55:43|0.71928
19:55:45|0.71928
19:55:46|0.71985
19:55:47|0.7192
19:55:48|0.71878
19:55:48|0.71801
19:55:50|0.7175
19:55:51|0.71834
19:55:51|0.71833
19:55:53|0.71769
19:55:53|0.718
19:55:55|0.71701
19:55:56|0.71701
19:55:57|0.71634
19:55:58|0.71735
19:55:59|0.71723
19:56:00|0.71853
19:56:01|0.71864
19:56:03|0.71799
19:56:03|0.71646
19:56:05|0.71723
19:56:06|0.71843
19:56:07|0.71826
19:56:07|0.71842
19:56:09|0.71845
19:56:10|0.71845
19:56:11|0.71764
19:56:11|0.71726
19:56:13|0.71731
19:56:14|0.71731
19:56:15|0.71715
19:56:16|0.71756
19:56:17|0.71651
19:56:17|0.71764
19:56:19|0.71764
19:56:20|0.71764
19:56:21|0.71537
19:56:21|0.71537
19:56:22|0.71682
19:56:24|0.71579
19:56:24|0.71654
19:56:26|0.71558
19:56:27|0.71651
19:56:27|0.71611
19:56:28|0.71614
19:56:30|0.71705
19:56:31|0.71685
19:56:31|0.71685
19:56:32|0.71685
19:56:34|0.71763
19:56:35|0.71763
19:56:35|0.71763
19:56:37|0.71641
19:56:38|0.71695
19:56:39|0.7173
19:56:40|0.71664
19:56:41|0.71698
19:56:41|0.7167
19:56:43|0.71653
19:56:43|0.71653
19:56:44|0.71653
19:56:46|0.71653
19:56:47|0.71637
19:56:47|0.71637
19:56:49|0.7172
19:56:50|0.7172
19:56:50|0.7172
19:56:51|0.71748
19:56:53|0.71748
19:56:53|0.71612
19:56:54|0.71649
19:56:55|0.71649
19:56:56|0.71649
19:56:57|0.716
19:56:58|0.716
19:57:00|0.71612
19:57:01|0.71586
19:57:02|0.71641
19:57:03|0.71646
19:57:04|0.71692
19:57:05|0.71759
19:57:06|0.71761
19:57:07|0.71761
19:57:08|0.71713
19:57:09|0.71781
19:57:10|0.71748
19:57:11|0.71748
19:57:12|0.71748
19:57:13|0.71814
19:57:14|0.71814
19:57:15|0.71668
19:57:16|0.71716
19:57:17|0.71685
19:57:18|0.71732
19:57:19|0.71732
19:57:20|0.71758
19:57:21|0.71728
19:57:22|0.71728
19:57:23|0.71728
19:57:24|0.71728
19:57:25|0.71728
19:57:26|0.71855
19:57:27|0.71855
19:57:28|0.71836
19:57:29|0.71836
19:57:30|0.71836
19:57:31|0.71879
19:57:32|0.71899
19:57:33|0.72
19:57:34|0.71986
19:57:36|0.71869
19:57:36|0.7191
19:57:37|0.7191
19:57:38|0.71892
19:57:39|0.71916
19:57:41|0.71923
19:57:41|0.71923
19:57:42|0.71939
19:57:43|0.71939
19:57:45|0.71939
19:57:45|0.71918
19:57:47|0.71807
19:57:48|0.71807
19:57:49|0.71814
19:57:49|0.71814
19:57:51|0.71693
19:57:52|0.71693
19:57:52|0.71694
19:57:54|0.71694
19:57:55|0.71694
19:57:55|0.71788
19:57:57|0.71788
19:57:57|0.71788
19:57:59|0.71828
19:58:00|0.71828
19:58:00|0.71788
19:58:02|0.71788
19:58:03|0.71788
19:58:04|0.71651
19:58:05|0.71651
19:58:06|0.71709
19:58:07|0.71709
19:58:08|0.71709
19:58:09|0.71605
19:58:10|0.716
19:58:11|0.71561
19:58:12|0.71561
19:58:13|0.7164
19:58:14|0.71636
19:58:15|0.71692
19:58:16|0.71664
19:58:17|0.71664
19:58:18|0.71664
19:58:19|0.71615
19:58:20|0.71615
19:58:21|0.71615
19:58:22|0.71615
19:58:23|0.71699
19:58:24|0.71704
19:58:25|0.7164
19:58:26|0.7164
19:58:27|0.7164
19:58:28|0.7164
19:58:29|0.7164
19:58:30|0.7164
19:58:31|0.71595
19:58:32|0.716
19:58:33|0.716
19:58:34|0.71659
19:58:35|0.71659
19:58:36|0.71661
19:58:38|0.71661
19:58:38|0.71574
19:58:39|0.71576
19:58:40|0.71561
19:58:41|0.71572
19:58:42|0.71572
19:58:43|0.71572
19:58:44|0.71572
19:58:45|0.71572
19:58:46|0.71603
19:58:47|0.71603
19:58:48|0.71603
19:58:49|0.71602
19:58:50|0.71599
19:58:51|0.71508
19:58:52|0.715
19:58:53|0.715
19:58:54|0.7146
19:58:55|0.7145
19:58:56|0.7145
19:58:57|0.7145
19:58:58|0.71412
19:58:59|0.71487
19:59:00|0.7158
19:59:01|0.7158
19:59:03|0.71482
19:59:04|0.71482
19:59:05|0.71482
19:59:06|0.71487
19:59:07|0.71556
19:59:08|0.71492
19:59:09|0.71471
19:59:10|0.7151
19:59:11|0.7151
19:59:12|0.7151
19:59:13|0.71678
19:59:14|0.71603
19:59:16|0.71603
19:59:16|0.71603
19:59:17|0.71705
19:59:18|0.7175
19:59:19|0.7175
19:59:20|0.7175
19:59:21|0.71828
19:59:22|0.7189
19:59:23|0.719
19:59:24|0.71999
19:59:25|0.72
19:59:26|0.71937
19:59:27|0.71963
19:59:28|0.71963
19:59:29|0.71967
19:59:30|0.71967
19:59:31|0.71872
19:59:32|0.71821
19:59:33|0.71821
19:59:34|0.71923
19:59:35|0.71926
19:59:36|0.71926
19:59:37|0.71926
19:59:38|0.71926
19:59:39|0.72
19:59:40|0.72
19:59:41|0.72032
19:59:42|0.72032
19:59:43|0.72037
19:59:44|0.72037
19:59:45|0.72037
19:59:46|0.72023
19:59:47|0.71926
19:59:48|0.71926
19:59:49|0.71926
19:59:50|0.72
19:59:51|0.72
19:59:52|0.72
19:59:53|0.72
19:59:54|0.72
19:59:55|0.72
19:59:56|0.719
19:59:57|0.719
19:59:58|0.7188
19:59:59|0.719
20:00:00|0.719
20:00:01|0.719
20:00:02|0.719
20:00:04|0.719
20:00:05|0.71861
20:00:06|0.71861
20:00:06|0.71861
20:00:08|0.7189
20:00:09|0.7205
20:00:09|0.7224
20:00:11|0.72245
20:00:12|0.7269
20:00:13|0.72605
20:00:14|0.72464
20:00:15|0.72358
20:00:16|0.72133
20:00:16|0.72094
20:00:18|0.72236
20:00:19|0.72253
20:00:20|0.72253
20:00:21|0.72369
20:00:22|0.72382
20:00:23|0.72309
20:00:24|0.72261
20:00:24|0.72112
20:00:26|0.72201
20:00:27|0.72002
20:00:28|0.7212
20:00:29|0.72165
20:00:30|0.72124
20:00:31|0.72124
20:00:32|0.72124
20:00:33|0.72124
20:00:34|0.71833
20:00:35|0.71819
20:00:36|0.71814
20:00:37|0.71912
20:00:38|0.71912
20:00:39|0.71912
20:00:40|0.719
20:00:41|0.71854
20:00:42|0.71849
20:00:43|0.71728
20:00:44|0.71728
20:00:45|0.717
20:00:46|0.7164
20:00:47|0.71629
20:00:48|0.71641
20:00:49|0.715
20:00:50|0.7151
20:00:51|0.7151
20:00:52|0.71449
20:00:53|0.7123
20:00:54|0.71153
20:00:55|0.71277
20:00:56|0.71023
20:00:57|0.7102
20:00:58|0.71095
20:00:59|0.71
20:01:00|0.71008
20:01:01|0.71016
20:01:02|0.71191
20:01:03|0.71022
20:01:04|0.70776
20:01:05|0.707
20:01:06|0.7068
20:01:07|0.7066
20:01:08|0.70716
20:01:09|0.70628
20:01:10|0.7043
20:01:11|0.7033
20:01:12|0.69851
20:01:13|0.69812
20:01:14|0.70139
20:01:15|0.70003
20:01:16|0.70143
20:01:17|0.70327
20:01:18|0.70174
20:01:19|0.70246
20:01:20|0.70166
20:01:21|0.70168
20:01:22|0.70249
20:01:23|0.7014
20:01:24|0.70189
20:01:25|0.7026
20:01:26|0.70051
20:01:27|0.69901
20:01:28|0.69899
20:01:29|0.69663
20:01:30|0.69936
20:01:31|0.69961
20:01:32|0.69897
20:01:33|0.70049
20:01:34|0.70049
20:01:35|0.70088
20:01:36|0.7002
20:01:37|0.69991
20:01:39|0.70124
20:01:39|0.70201
20:01:40|0.70201
20:01:42|0.70139
20:01:43|0.70139
20:01:44|0.70211
20:01:45|0.70494
20:01:46|0.70724
20:01:46|0.70676
20:01:48|0.70642
20:01:48|0.70705
20:01:50|0.70695
20:01:50|0.70623
20:01:52|0.70678
20:01:53|0.70551
20:01:54|0.70665
20:01:55|0.70695
20:01:56|0.70694
20:01:56|0.70694
20:01:58|0.70657
20:01:59|0.7079
20:02:00|0.7079
20:02:01|0.7085
20:02:01|0.70854
20:02:02|0.70937
20:02:04|0.70937
20:02:04|0.71365
20:02:06|0.71324
20:02:07|0.71138
20:02:09|0.71235
20:02:09|0.71126
20:02:10|0.71153
20:02:11|0.7115
20:02:12|0.71129
20:02:13|0.711
20:02:14|0.71055
20:02:15|0.71
20:02:17|0.70933
20:02:17|0.70737
20:02:18|0.70847
20:02:19|0.70916
20:02:20|0.70916
20:02:21|0.70935
20:02:22|0.70935
20:02:23|0.70935
20:02:24|0.71
20:02:25|0.71
20:02:26|0.70996
20:02:27|0.71365
20:02:28|0.71365
20:02:29|0.71265
20:02:30|0.71293
20:02:31|0.71293
20:02:33|0.71209
20:02:33|0.71273
20:02:34|0.71273
20:02:36|0.713
20:02:37|0.7135
20:02:38|0.71277
20:02:38|0.71325
20:02:39|0.71293
20:02:40|0.71131
20:02:41|0.71183
20:02:43|0.71112
20:02:43|0.71112
20:02:44|0.71169
20:02:45|0.71169
20:02:46|0.71273
20:02:48|0.71216
20:02:49|0.71274
20:02:49|0.713
20:02:50|0.71349
20:02:52|0.71281
20:02:52|0.714
20:02:54|0.71481
20:02:54|0.71681
20:02:56|0.71712
20:02:57|0.7148
20:02:57|0.71469
20:02:58|0.7145
20:03:00|0.71444
20:03:00|0.7145
20:03:01|0.71308
20:03:02|0.71313
20:03:03|0.71254
20:03:04|0.71394
20:03:06|0.71522
20:03:07|0.71585
20:03:09|0.71699
20:03:09|0.71699
20:03:10|0.71746
20:03:11|0.71746
20:03:12|0.71621
20:03:13|0.71621
20:03:14|0.71686
20:03:15|0.71622
20:03:16|0.71698
20:03:17|0.71696
20:03:18|0.7155
20:03:20|0.71544
20:03:21|0.71543
20:03:22|0.7166
20:03:23|0.7166
20:03:24|0.7166
20:03:25|0.71545
20:03:26|0.71545
20:03:27|0.71545
20:03:28|0.71543
20:03:29|0.71543
20:03:30|0.71545
20:03:31|0.71545
20:03:32|0.71512
20:03:33|0.71526
20:03:33|0.71526
20:03:35|0.71526
20:03:36|0.71526
20:03:37|0.7166
20:03:38|0.7166
20:03:38|0.71621
20:03:40|0.71621
20:03:41|0.71578
20:03:42|0.71603
20:03:43|0.71603
20:03:43|0.71603
20:03:45|0.71589
20:03:46|0.71589
20:03:47|0.71539
20:03:47|0.7154
20:03:48|0.71573
20:03:50|0.71573
20:03:50|0.71573
20:03:51|0.71573
20:03:53|0.71573
20:03:53|0.71539
20:03:54|0.71539
20:03:56|0.71514
20:03:57|0.71514
20:03:58|0.7154
20:03:59|0.71573
20:03:59|0.71684
20:04:01|0.71684
20:04:02|0.71729
20:04:03|0.7172
20:04:03|0.71812
20:04:05|0.71853
20:04:06|0.71853
20:04:07|0.71831
20:04:09|0.71903
20:04:09|0.71793
20:04:10|0.718
20:04:11|0.71831
20:04:12|0.7175
20:04:13|0.71808
20:04:14|0.7154
20:04:15|0.7154
20:04:16|0.71646
20:04:17|0.71646
20:04:18|0.71668
20:04:20|0.71668
20:04:21|0.71622
20:04:21|0.71651
20:04:22|0.71569
20:04:24|0.71635
20:04:25|0.71635
20:04:26|0.71628
20:04:27|0.71558
20:04:28|0.71558
20:04:29|0.71558
20:04:30|0.71601
20:04:31|0.7154
20:04:32|0.7154
20:04:33|0.71473
20:04:34|0.7145
20:04:34|0.71314
20:04:35|0.71285
20:04:37|0.71336
20:04:38|0.71365
20:04:39|0.71472
20:04:39|0.7145
20:04:41|0.71526
20:04:41|0.71436
20:04:43|0.71522
20:04:44|0.71522
20:04:44|0.71526
20:04:45|0.71526
20:04:46|0.71639
20:04:48|0.71639
20:04:48|0.71639
20:04:50|0.71734
20:04:51|0.718
20:04:51|0.71823
20:04:53|0.71746
20:04:54|0.71646
20:04:55|0.7157
20:04:55|0.71522
20:04:57|0.71515
20:04:58|0.71515
20:04:59|0.71628
20:04:59|0.71628
20:05:01|0.71522
20:05:02|0.71497
20:05:03|0.71558
20:05:03|0.71558
20:05:05|0.7147
20:05:06|0.7147
20:05:06|0.7147
20:05:08|0.71598
20:05:09|0.71598
20:05:10|0.71628
20:05:11|0.717
20:05:12|0.71711
20:05:14|0.71711
20:05:14|0.71711
20:05:15|0.7173
20:05:16|0.7173
20:05:17|0.71747
20:05:18|0.71749
20:05:19|0.71747
20:05:20|0.71699
20:05:21|0.71699
20:05:22|0.71598
20:05:23|0.71598
20:05:24|0.71532
20:05:25|0.71532
20:05:26|0.71532
20:05:27|0.71532
20:05:28|0.71616
20:05:29|0.71616
20:05:30|0.71616
20:05:31|0.71656
20:05:32|0.71656
20:05:33|0.71656
20:05:34|0.71656
20:05:35|0.71656
20:05:36|0.7175
20:05:37|0.7175
20:05:38|0.717
20:05:39|0.717
20:05:40|0.71715
20:05:41|0.71715
20:05:42|0.71713
20:05:43|0.71713
20:05:44|0.71713
20:05:45|0.71713
20:05:46|0.71703
20:05:47|0.71703
20:05:48|0.71703
20:05:49|0.71703
20:05:50|0.71703
20:05:51|0.71703
20:05:52|0.71614
20:05:53|0.71614
20:05:54|0.71668
20:05:55|0.71668
20:05:56|0.71668
20:05:57|0.71703
20:05:58|0.71703
20:05:59|0.71668
20:06:00|0.71668
20:06:01|0.71668
20:06:02|0.71668
20:06:03|0.71634
20:06:04|0.71594
20:06:05|0.71532
20:06:06|0.71532
20:06:07|0.71533
20:06:09|0.71607
20:06:10|0.71553
20:06:11|0.71553
20:06:12|0.71553
20:06:13|0.71547
20:06:14|0.71547
20:06:14|0.71547
20:06:16|0.71547
20:06:16|0.71601
20:06:18|0.71601
20:06:18|0.71601
20:06:19|0.71601
20:06:21|0.71601
20:06:22|0.71601
20:06:22|0.71601
20:06:23|0.71506
20:06:25|0.7147
20:06:26|0.7147
20:06:27|0.71544
20:06:28|0.71473
20:06:28|0.71471
20:06:29|0.71471
20:06:31|0.71471
20:06:32|0.71471
20:06:32|0.71471
20:06:33|0.71471
20:06:35|0.71512
20:06:35|0.71578
20:06:37|0.71578
20:06:38|0.71592
20:06:38|0.71592
20:06:39|0.71592
20:06:41|0.71668
20:06:42|0.7172
20:06:43|0.71717
20:06:44|0.71691
20:06:45|0.71691
20:06:46|0.71678
20:06:47|0.71678
20:06:48|0.71678
20:06:48|0.7172
20:06:49|0.71663
20:06:51|0.71663
20:06:52|0.71663
20:06:53|0.71744
20:06:54|0.71788
20:06:54|0.71806
20:06:56|0.71806
20:06:57|0.71881
20:06:58|0.71881
20:06:59|0.71899
20:06:59|0.71881
20:07:01|0.72
20:07:02|0.721
20:07:03|0.72123
20:07:04|0.72238
20:07:05|0.72321
20:07:06|0.72069
20:07:07|0.72066
20:07:08|0.72167
20:07:09|0.72215
20:07:10|0.725
20:07:11|0.725
20:07:12|0.727
20:07:14|0.72698
20:07:14|0.72501
20:07:16|0.72499
20:07:17|0.72543
20:07:18|0.72588
20:07:18|0.72588
20:07:20|0.72556
20:07:21|0.72556
20:07:22|0.72405
20:07:23|0.72566
20:07:24|0.72491
20:07:25|0.72457
20:07:26|0.725
20:07:27|0.725
20:07:28|0.72461
20:07:29|0.72461
20:07:30|0.7234
20:07:31|0.72428
20:07:32|0.72413
20:07:33|0.72207
20:07:34|0.72144
20:07:35|0.72284
20:07:36|0.72244
20:07:37|0.72144
20:07:38|0.72144
20:07:39|0.72263
20:07:40|0.72263
20:07:41|0.72286
20:07:42|0.72318
20:07:43|0.72266
20:07:44|0.72318
20:07:45|0.72354
20:07:46|0.72354
20:07:47|0.72354
20:07:48|0.72298
20:07:49|0.72328
20:07:50|0.725
20:07:51|0.72393
20:07:52|0.72374
20:07:53|0.72428
20:07:54|0.72452
20:07:55|0.72515
20:07:56|0.72515
20:07:57|0.72515
20:07:58|0.72515
20:07:59|0.72515
20:08:00|0.72498
20:08:01|0.72498
20:08:02|0.7243
20:08:03|0.72459
20:08:04|0.72326
20:08:05|0.7225
20:08:06|0.7225
20:08:07|0.7225
20:08:08|0.7225
20:08:09|0.72265
20:08:10|0.7225
20:08:12|0.72335
20:08:13|0.72329
20:08:13|0.72329
20:08:15|0.72158
20:08:16|0.72158
20:08:17|0.72226
20:08:17|0.72226
20:08:19|0.72295
20:08:19|0.72295
20:08:20|0.72349
20:08:22|0.72349
20:08:23|0.72295
20:08:23|0.72295
20:08:24|0.72295
20:08:26|0.72295
20:08:27|0.72295
20:08:28|0.72156
20:08:28|0.72165
20:08:30|0.72157
20:08:31|0.72155
20:08:32|0.72134
20:08:32|0.72085
20:08:34|0.72085
20:08:35|0.72127
20:08:35|0.72134
20:08:37|0.72127
20:08:38|0.72127
20:08:39|0.72241
20:08:40|0.72241
20:08:41|0.72241
20:08:41|0.72119
20:08:43|0.72103
20:08:43|0.72121
20:08:45|0.72119
20:08:45|0.72135
20:08:47|0.72092
20:08:47|0.72133
20:08:49|0.72144
20:08:50|0.72144
20:08:51|0.72144
20:08:51|0.72144
20:08:53|0.72144
20:08:53|0.72144
20:08:55|0.72135
20:08:55|0.72135
20:08:56|0.72135
20:08:58|0.72143
20:08:58|0.72127
20:09:00|0.72118
20:09:01|0.72118
20:09:02|0.72118
20:09:03|0.72118
20:09:04|0.72156
20:09:04|0.72349
20:09:05|0.72349
20:09:07|0.72336
20:09:08|0.72347
20:09:09|0.72347
20:09:10|0.72347
20:09:11|0.72347
20:09:12|0.7229
20:09:13|0.7229
20:09:14|0.72262
20:09:15|0.72217
20:09:16|0.72217
20:09:17|0.72217
20:09:19|0.72201
20:09:19|0.72129
20:09:21|0.72261
20:09:22|0.72261
20:09:23|0.72115
20:09:24|0.72166
20:09:24|0.7208
20:09:25|0.72114
20:09:26|0.72114
20:09:27|0.72121
20:09:28|0.72125
20:09:30|0.72125
20:09:31|0.72147
20:09:32|0.72147
20:09:33|0.72148
20:09:34|0.72148
20:09:34|0.72148
20:09:36|0.72148
20:09:37|0.72147
20:09:38|0.72147
20:09:39|0.72147
20:09:39|0.72147
20:09:41|0.721
20:09:42|0.72029
20:09:42|0.72029
20:09:44|0.72029
20:09:44|0.72141
20:09:46|0.72141
20:09:46|0.72046
20:09:48|0.72046
20:09:49|0.72046
20:09:50|0.72046
20:09:51|0.72141
20:09:52|0.72141
20:09:52|0.7224
20:09:54|0.7224
20:09:55|0.72216
20:09:56|0.72216
20:09:57|0.72283
20:09:58|0.72323
20:09:59|0.72323
20:10:01|0.72283
20:10:01|0.72283
20:10:02|0.72283
20:10:03|0.72195
20:10:04|0.72195
20:10:05|0.72195
20:10:06|0.72232
20:10:07|0.72232
20:10:08|0.72232
20:10:09|0.72232
20:10:10|0.72232
20:10:11|0.72232
20:10:13|0.72232
20:10:13|0.72232
20:10:15|0.72232
20:10:16|0.72209
20:10:17|0.72124
20:10:18|0.72126
20:10:19|0.72126
20:10:20|0.72126
20:10:21|0.72126
20:10:21|0.72096
20:10:23|0.72083
20:10:24|0.72083
20:10:25|0.7217
20:10:25|0.7217
20:10:26|0.7217
20:10:28|0.72137
20:10:29|0.72137
20:10:30|0.72137
20:10:31|0.72137
20:10:32|0.72137
20:10:32|0.72123
20:10:33|0.72123
20:10:34|0.72123
20:10:36|0.72123
20:10:37|0.722
20:10:37|0.722
20:10:39|0.72203
20:10:39|0.72203
20:10:41|0.7217
20:10:42|0.7221
20:10:42|0.7221
20:10:44|0.7221
20:10:45|0.72251
20:10:46|0.72251
20:10:46|0.72251
20:10:48|0.72251
20:10:49|0.72251
20:10:50|0.72256
20:10:51|0.72256
20:10:51|0.72176
20:10:53|0.72243
20:10:54|0.72243
20:10:55|0.72151
20:10:56|0.72164
20:10:57|0.72164
20:10:58|0.72164
20:10:59|0.72164
20:11:00|0.72164
20:11:01|0.72164
20:11:02|0.72194
20:11:03|0.72156
20:11:04|0.72134
20:11:05|0.72129
20:11:06|0.72129
20:11:07|0.72129
20:11:08|0.72129
20:11:09|0.72129
20:11:10|0.72129
20:11:11|0.72129
20:11:12|0.72129
20:11:13|0.72109
20:11:15|0.72164
20:11:16|0.72164
20:11:17|0.72164
20:11:17|0.72164
20:11:19|0.72164
20:11:20|0.72164
20:11:21|0.72162
20:11:22|0.72162
20:11:23|0.72162
20:11:24|0.72188
20:11:25|0.72188
20:11:26|0.72188
20:11:27|0.72188
20:11:28|0.72124
20:11:29|0.72124
20:11:30|0.72091
20:11:31|0.72091
20:11:32|0.72091
20:11:33|0.72091
20:11:34|0.72091
20:11:35|0.72091
20:11:36|0.7214
20:11:37|0.7214
20:11:38|0.72102
20:11:39|0.72104
20:11:40|0.72104
20:11:41|0.7211
20:11:42|0.7211
20:11:43|0.72124
20:11:44|0.72124
20:11:45|0.72124
20:11:46|0.72124
20:11:47|0.72124
20:11:48|0.72101
20:11:49|0.72203
20:11:50|0.72124
20:11:51|0.72166
20:11:52|0.72166
20:11:53|0.72177
20:11:54|0.72177
20:11:55|0.72177
20:11:56|0.72177
20:11:57|0.72116
20:11:58|0.72136
20:11:59|0.72136
20:12:00|0.72136
20:12:01|0.72136
20:12:02|0.72136
20:12:03|0.72122
20:12:04|0.72112
20:12:05|0.72112
20:12:06|0.72112
20:12:07|0.72258
20:12:08|0.72258
20:12:09|0.72231
20:12:10|0.72377
20:12:11|0.72173
20:12:12|0.72152
20:12:13|0.72152
20:12:14|0.72152
20:12:15|0.72243
20:12:16|0.72258
20:12:17|0.72256
20:12:18|0.72256
20:12:19|0.72256
20:12:20|0.72256
20:12:21|0.72256
20:12:22|0.72255
20:12:23|0.72258
20:12:24|0.72193
20:12:25|0.72193
20:12:26|0.72152
20:12:27|0.72152
20:12:28|0.72152
20:12:29|0.72152
20:12:30|0.72206
20:12:31|0.72309
20:12:32|0.72228
20:12:33|0.72228
20:12:34|0.72205
20:12:35|0.72198
20:12:36|0.72198
20:12:37|0.72198
20:12:38|0.72198
20:12:39|0.72198
20:12:40|0.72159
20:12:41|0.72159
20:12:42|0.72159
20:12:43|0.72083
20:12:44|0.72058
20:12:45|0.72058
20:12:46|0.72055
20:12:47|0.72055
20:12:48|0.72055
20:12:49|0.72094
20:12:50|0.71951
20:12:51|0.72048
20:12:52|0.71975
20:12:53|0.71963
20:12:54|0.71988
20:12:55|0.71994
20:12:56|0.71994
20:12:57|0.71923
20:12:58|0.71945
20:12:59|0.71938
20:13:00|0.71844
20:13:01|0.71902
20:13:02|0.71902
20:13:03|0.7205
20:13:04|0.71952
20:13:05|0.71955
20:13:06|0.71952
20:13:07|0.7201
20:13:08|0.7201
20:13:09|0.72012
20:13:10|0.72012
20:13:11|0.71972
20:13:12|0.71939
20:13:13|0.71939
20:13:14|0.72032
20:13:15|0.72032
20:13:16|0.72
20:13:17|0.71952
20:13:18|0.719
20:13:19|0.719
20:13:21|0.719
20:13:21|0.719
20:13:22|0.71914
20:13:23|0.7195
20:13:24|0.7195
20:13:25|0.71984
20:13:26|0.72014
20:13:27|0.719
20:13:28|0.71861
20:13:29|0.71861
20:13:31|0.71857
20:13:32|0.71857
20:13:32|0.71857
20:13:34|0.71929
20:13:34|0.71929
20:13:36|0.71755
20:13:36|0.7179
20:13:38|0.7179
20:13:39|0.71788
20:13:40|0.71788
20:13:40|0.7181
20:13:41|0.7179
20:13:42|0.7179
20:13:44|0.7187
20:13:44|0.71927
20:13:45|0.71927
20:13:47|0.7195
20:13:47|0.7195
20:13:49|0.71927
20:13:50|0.72
20:13:51|0.72
20:13:52|0.72
20:13:53|0.72087
20:13:53|0.72091
20:13:55|0.7192
20:13:55|0.71984
20:13:57|0.71984
20:13:58|0.72058
20:13:58|0.72072
20:13:59|0.721
20:14:01|0.7211
20:14:02|0.72002
20:14:02|0.72091
20:14:04|0.72091
20:14:05|0.72093
20:14:06|0.72171
20:14:06|0.72231
20:14:08|0.72331
20:14:09|0.72301
20:14:10|0.724
20:14:10|0.72384
20:14:12|0.72365
20:14:13|0.7238
20:14:13|0.72336
20:14:15|0.726
20:14:15|0.72676
20:14:17|0.72862
20:14:18|0.727
20:14:19|0.72911
20:14:20|0.72881
20:14:21|0.72817
20:14:22|0.72805
20:14:23|0.72805
20:14:24|0.72786
20:14:25|0.72785
20:14:26|0.72785
20:14:27|0.727
20:14:28|0.7278
20:14:29|0.72615
20:14:30|0.72688
20:14:31|0.72688
20:14:32|0.72631
20:14:33|0.72568
20:14:34|0.72568
20:14:35|0.72699
20:14:36|0.72699
20:14:37|0.72699
20:14:38|0.72699
20:14:39|0.72755
20:14:40|0.72506
20:14:41|0.72506
20:14:42|0.72532
20:14:43|0.72532
20:14:44|0.72609
20:14:45|0.72609
20:14:46|0.72473
20:14:47|0.72614
20:14:48|0.72605
20:14:49|0.72351
20:14:50|0.72464
20:14:51|0.72415
20:14:52|0.72456
20:14:53|0.72456
20:14:54|0.72497
20:14:55|0.72497
20:14:56|0.725
20:14:57|0.72478
20:14:58|0.72478
20:14:59|0.72525
20:15:00|0.72525
20:15:01|0.72525
20:15:02|0.7255
20:15:03|0.72478
20:15:04|0.72497
20:15:05|0.72474
20:15:06|0.72464
20:15:07|0.72489
20:15:08|0.72489
20:15:09|0.72471
20:15:10|0.72492
20:15:11|0.72492
20:15:12|0.72491
20:15:13|0.72491
20:15:14|0.72491
20:15:15|0.72491
20:15:16|0.72566
20:15:17|0.72677
20:15:19|0.72752
20:15:20|0.72839
20:15:21|0.72941
20:15:22|0.72909
20:15:23|0.72884
20:15:24|0.73
20:15:24|0.72933
20:15:26|0.72933
20:15:27|0.72877
20:15:28|0.72959
20:15:29|0.728
20:15:29|0.72752
20:15:30|0.72794
20:15:32|0.72747
20:15:32|0.72686
20:15:34|0.72799
20:15:35|0.72799
20:15:36|0.72868
20:15:37|0.72899
20:15:38|0.72899
20:15:39|0.72862
20:15:40|0.72862
20:15:41|0.72872
20:15:42|0.72843
20:15:42|0.72843
20:15:43|0.72843
20:15:44|0.72843
20:15:45|0.72799
20:15:47|0.72799
20:15:47|0.72843
20:15:48|0.72844
20:15:49|0.72844
20:15:50|0.72853
20:15:52|0.7292
20:15:53|0.72858
20:15:54|0.73015
20:15:55|0.73015
20:15:56|0.72815
20:15:57|0.72865
20:15:58|0.72892
20:15:58|0.72892
20:16:00|0.72821
20:16:01|0.72898
20:16:02|0.72898
20:16:02|0.72898
20:16:03|0.7277
20:16:05|0.72685
20:16:05|0.72607
20:16:07|0.72771
20:16:08|0.72693
20:16:09|0.72663
20:16:10|0.72663
20:16:11|0.72734
20:16:12|0.7264
20:16:13|0.7264
20:16:14|0.72727
20:16:15|0.72592
20:16:16|0.72592
20:16:16|0.727
20:16:18|0.72585
20:16:19|0.72585
20:16:20|0.72585
20:16:21|0.72585
20:16:22|0.72621
20:16:23|0.72621
20:16:24|0.72621
20:16:26|0.72666
20:16:26|0.72718
20:16:27|0.72726
20:16:28|0.72632
20:16:29|0.72657
20:16:30|0.72682
20:16:31|0.72682
20:16:32|0.72667
20:16:33|0.72611
20:16:34|0.72611
20:16:35|0.72611
20:16:36|0.72611
20:16:37|0.72611
20:16:38|0.72611
20:16:39|0.72611
20:16:40|0.72611
20:16:41|0.72584
20:16:42|0.72584
20:16:43|0.72584
20:16:44|0.72377
20:16:45|0.72377
20:16:46|0.72377
20:16:47|0.72478
20:16:48|0.72478
20:16:49|0.72368
20:16:50|0.72368
20:16:51|0.7235
20:16:52|0.72361
20:16:53|0.72357
20:16:54|0.723
20:16:55|0.723
20:16:56|0.723
20:16:57|0.723
20:16:58|0.72301
20:16:59|0.72341
20:17:00|0.72341
20:17:01|0.72302
20:17:02|0.72302
20:17:03|0.7231
20:17:04|0.72304
20:17:05|0.72585
20:17:06|0.72619
20:17:07|0.72553
20:17:08|0.7248
20:17:09|0.7248
20:17:10|0.7248
20:17:11|0.72667
20:17:12|0.72667
20:17:13|0.72727
20:17:14|0.72752
20:17:15|0.72752
20:17:16|0.72755
20:17:17|0.72647
20:17:18|0.72434
20:17:19|0.72573
20:17:20|0.72493
20:17:21|0.72527
20:17:23|0.72585
20:17:23|0.72588
20:17:25|0.72547
20:17:26|0.72547
20:17:27|0.72547
20:17:28|0.72599
20:17:28|0.72599
20:17:29|0.72542
20:17:31|0.72542
20:17:32|0.72542
20:17:32|0.72542
20:17:34|0.72542
20:17:34|0.72542
20:17:35|0.72542
20:17:36|0.72542
20:17:37|0.72542
20:17:38|0.72542
20:17:40|0.72599
20:17:41|0.72599
20:17:41|0.72599
20:17:43|0.72599
20:17:43|0.72599
20:17:44|0.72599
20:17:46|0.72599
20:17:47|0.72599
20:17:48|0.72599
20:17:49|0.7265
20:17:50|0.7265
20:17:51|0.7265
20:17:52|0.7265
20:17:53|0.72777
20:17:54|0.72777
20:17:54|0.727
20:17:56|0.72853
20:17:56|0.7277
20:17:57|0.72856
20:17:59|0.729
20:18:00|0.729
20:18:01|0.72899
20:18:02|0.72777
20:18:03|0.72892
20:18:03|0.729
20:18:05|0.729
20:18:05|0.72975
20:18:06|0.72974
20:18:08|0.72974
20:18:09|0.73183
20:18:10|0.7347
20:18:11|0.73563
20:18:11|0.73503
20:18:13|0.73464
20:18:13|0.73503
20:18:14|0.73373
20:18:15|0.73153
20:18:17|0.73145
20:18:17|0.73176
20:18:19|0.73125
20:18:19|0.73245
20:18:21|0.73258
20:18:21|0.73258
20:18:22|0.732
20:18:24|0.732
20:18:24|0.73604
20:18:26|0.73475
20:18:27|0.736
20:18:28|0.73477
20:18:29|0.73476
20:18:29|0.735
20:18:31|0.73551
20:18:32|0.73567
20:18:32|0.73833
20:18:34|0.73684
20:18:35|0.73666
20:18:35|0.73712
20:18:37|0.73597
20:18:37|0.73484
20:18:39|0.73661
20:18:40|0.73661
20:18:41|0.73359
20:18:42|0.73439
20:18:42|0.73434
20:18:44|0.7347
20:18:45|0.73446
20:18:46|0.73447
20:18:47|0.7356
20:18:47|0.736
20:18:49|0.7354
20:18:50|0.73603
20:18:50|0.73603
20:18:52|0.73603
20:18:53|0.73603
20:18:54|0.73502
20:18:54|0.73501
20:18:56|0.73556
20:18:57|0.73579
20:18:58|0.73602
20:18:59|0.73601
20:18:59|0.736
20:19:00|0.73589
20:19:02|0.73534
20:19:03|0.73357
20:19:03|0.735
20:19:05|0.73628
20:19:06|0.73648
20:19:06|0.73711
20:19:07|0.73633
20:19:08|0.73839
20:19:09|0.738
20:19:11|0.73794
20:19:12|0.73763
20:19:12|0.73758
20:19:14|0.73752
20:19:15|0.73752
20:19:15|0.737
20:19:17|0.73757
20:19:17|0.73708
20:19:19|0.73696
20:19:20|0.73741
20:19:21|0.7351
20:19:23|0.73469
20:19:24|0.73478
20:19:25|0.73521
20:19:26|0.73466
20:19:26|0.73466
20:19:27|0.73466
20:19:28|0.73596
20:19:30|0.73608
20:19:30|0.73553
20:19:32|0.73568
20:19:33|0.73638
20:19:34|0.73755
20:19:34|0.7373
20:19:36|0.7373
20:19:37|0.73755
20:19:37|0.73755
20:19:39|0.73846
20:19:40|0.739
20:19:40|0.73899
20:19:42|0.73961
20:19:42|0.74
20:19:44|0.74019
20:19:44|0.74019
20:19:46|0.74104
20:19:46|0.74111
20:19:48|0.7406
20:19:49|0.74062
20:19:49|0.73919
20:19:51|0.7406
20:19:51|0.7406
20:19:53|0.74031
20:19:54|0.74101
20:19:55|0.74101
20:19:56|0.74101
20:19:57|0.74317
20:19:58|0.74366
20:19:59|0.74161
20:20:00|0.74167
20:20:01|0.74039
20:20:02|0.74195
20:20:03|0.741
20:20:04|0.7416
20:20:05|0.74117
20:20:06|0.7437
20:20:07|0.74283
20:20:08|0.74386
20:20:09|0.7428
20:20:10|0.74338
20:20:11|0.74386
20:20:12|0.74316
20:20:13|0.74362
20:20:14|0.7443
20:20:15|0.74469
20:20:16|0.74466
20:20:17|0.74555
20:20:18|0.74468
20:20:19|0.74384
20:20:20|0.74384
20:20:21|0.74596
20:20:22|0.744
20:20:24|0.74232
20:20:24|0.74346
20:20:25|0.74248
20:20:26|0.74117
20:20:27|0.74211
20:20:28|0.74074
20:20:29|0.74153
20:20:30|0.74175
20:20:31|0.74333
20:20:32|0.74333
20:20:33|0.74228
20:20:34|0.74219
20:20:36|0.74074
20:20:37|0.74014
20:20:38|0.74019
20:20:39|0.73871
20:20:40|0.73937
20:20:40|0.74
20:20:42|0.74121
20:20:43|0.74218
20:20:43|0.74296
20:20:44|0.74352
20:20:45|0.74366
20:20:46|0.74288
20:20:47|0.74358
20:20:48|0.74306
20:20:49|0.74195
20:20:50|0.74186
20:20:52|0.74186
20:20:53|0.74186
20:20:53|0.74186
20:20:54|0.74186
20:20:55|0.74158
20:20:57|0.74158
20:20:57|0.74158
20:20:58|0.742
20:20:59|0.7414
20:21:00|0.7414
20:21:01|0.7414
20:21:02|0.744
20:21:03|0.7427
20:21:04|0.74257
20:21:05|0.74328
20:21:06|0.74257
20:21:07|0.74397
20:21:08|0.7443
20:21:10|0.744
20:21:10|0.74473
20:21:11|0.744
20:21:12|0.74554
20:21:13|0.74538
20:21:15|0.7497
20:21:15|0.75
20:21:16|0.74995
20:21:17|0.74776
20:21:18|0.74869
20:21:19|0.74718
20:21:21|0.7494
20:21:21|0.74834
20:21:23|0.74766
20:21:23|0.74852
20:21:25|0.74841
20:21:26|0.74792
20:21:27|0.74769
20:21:28|0.74538
20:21:29|0.74536
20:21:30|0.74531
20:21:31|0.74614
20:21:32|0.74614
20:21:33|0.74637
20:21:34|0.74696
20:21:36|0.74624
20:21:36|0.74681
20:21:37|0.74642
20:21:38|0.74717
20:21:39|0.74642
20:21:40|0.74794
20:21:41|0.74706
20:21:42|0.74804
20:21:43|0.74839
20:21:44|0.74766
20:21:45|0.75498
20:21:46|0.75791
20:21:47|0.7638
20:21:48|0.76441
20:21:49|0.765
20:21:50|0.7602
20:21:51|0.75973
20:21:52|0.7578
20:21:53|0.75964
20:21:54|0.76543
20:21:55|0.76769
20:21:56|0.77351
20:21:57|0.77458
20:21:58|0.77399
20:21:59|0.7699
20:22:00|0.76859
20:22:01|0.77456
20:22:02|0.77108
20:22:03|0.76999
20:22:04|0.77001
20:22:05|0.77047
20:22:06|0.76861
20:22:07|0.76858
20:22:08|0.7668
20:22:09|0.76697
20:22:10|0.76793
20:22:11|0.76861
20:22:12|0.76739
20:22:13|0.76644
20:22:14|0.76619
20:22:15|0.7648
20:22:16|0.76853
20:22:17|0.77601
20:22:18|0.77531
20:22:19|0.77504
20:22:20|0.77394
20:22:21|0.77399
20:22:22|0.77247
20:22:24|0.77142
20:22:25|0.77277
20:22:26|0.77197
20:22:27|0.76775
20:22:27|0.76798
20:22:28|0.76859
20:22:30|0.77058
20:22:31|0.77182
20:22:32|0.77241
20:22:33|0.77077
20:22:34|0.76799
20:22:35|0.76734
20:22:36|0.76798
20:22:37|0.76679
20:22:38|0.7662
20:22:39|0.76621
20:22:40|0.76634
20:22:41|0.76653
20:22:42|0.76662
20:22:43|0.76706
20:22:44|0.76621
20:22:45|0.76882
20:22:46|0.76998
20:22:47|0.77051
20:22:48|0.76777
20:22:49|0.76835
20:22:50|0.76823
20:22:51|0.76723
20:22:52|0.76713
20:22:53|0.76505
20:22:54|0.76505
20:22:55|0.76632
20:22:56|0.76643
20:22:57|0.76626
20:22:58|0.76622
20:22:59|0.76622
20:23:00|0.76621
20:23:01|0.76527
20:23:02|0.76547
20:23:03|0.76573
20:23:04|0.76517
20:23:05|0.7627
20:23:06|0.76198
20:23:07|0.76189
20:23:08|0.76297
20:23:09|0.76528
20:23:10|0.76772
20:23:11|0.76812
20:23:12|0.76386
20:23:13|0.7646
20:23:14|0.76554
20:23:15|0.76701
20:23:16|0.7675
20:23:17|0.76752
20:23:18|0.76762
20:23:19|0.76835
20:23:20|0.76799
20:23:21|0.76606
20:23:22|0.76681
20:23:23|0.76684
20:23:25|0.76601
20:23:25|0.76662
20:23:27|0.76681
20:23:28|0.76681
20:23:28|0.76782
20:23:29|0.76799
20:23:31|0.76734
20:23:31|0.76821
20:23:32|0.76821
20:23:34|0.76821
20:23:35|0.76712
20:23:36|0.76744
20:23:37|0.7669
20:23:37|0.7669
20:23:39|0.76744
20:23:40|0.76617
20:23:41|0.76648
20:23:42|0.76648
20:23:43|0.76411
20:23:43|0.76476
20:23:45|0.76522
20:23:45|0.76487
20:23:47|0.76585
20:23:48|0.7655
20:23:49|0.76379
20:23:49|0.76316
20:23:51|0.76316
20:23:52|0.76275
20:23:52|0.76298
20:23:53|0.76401
20:23:54|0.76343
20:23:55|0.76281
20:23:57|0.76281
20:23:58|0.76076
20:23:59|0.76185
20:24:00|0.76188
20:24:01|0.76101
20:24:02|0.76175
20:24:03|0.76103
20:24:04|0.76186
20:24:05|0.76224
20:24:06|0.76297
20:24:07|0.76155
20:24:09|0.76239
20:24:09|0.76239
20:24:10|0.76006
20:24:11|0.76188
20:24:12|0.76154
20:24:13|0.76114
20:24:14|0.763
20:24:15|0.76439
20:24:16|0.76334
20:24:17|0.76434
20:24:18|0.76122
20:24:19|0.76209
20:24:20|0.76162
20:24:21|0.76173
20:24:22|0.76207
20:24:23|0.76218
20:24:25|0.76248
20:24:26|0.7634
20:24:27|0.76433
20:24:28|0.76256
20:24:29|0.76376
20:24:30|0.76257
20:24:31|0.76367
20:24:32|0.76367
20:24:34|0.76397
20:24:34|0.7639
20:24:35|0.76518
20:24:36|0.7639
20:24:37|0.7651
20:24:38|0.76573
20:24:39|0.76698
20:24:40|0.76822
20:24:41|0.76881
20:24:42|0.76888
20:24:43|0.76715
20:24:44|0.76713
20:24:45|0.76713
20:24:46|0.76713
20:24:47|0.768
20:24:49|0.76723
20:24:49|0.76721
20:24:50|0.76832
20:24:52|0.76802
20:24:52|0.76818
20:24:54|0.76803
20:24:54|0.77039
20:24:56|0.77039
20:24:57|0.77104
20:24:58|0.77105
20:24:58|0.77105
20:25:00|0.77109
20:25:01|0.772
20:25:02|0.77167
20:25:03|0.77253
20:25:04|0.7683
20:25:05|0.7698
20:25:05|0.7697
20:25:07|0.76989
20:25:08|0.76989
20:25:08|0.77089
20:25:10|0.77
20:25:11|0.77086
20:25:12|0.77039
20:25:12|0.77039
20:25:14|0.77036
20:25:15|0.77
20:25:16|0.7671
20:25:16|0.7666
20:25:18|0.76469
20:25:19|0.7648
20:25:20|0.76315
20:25:21|0.76363
20:25:22|0.7631
20:25:23|0.76143
20:25:23|0.76243
20:25:25|0.76248
20:25:25|0.76081
20:25:26|0.76122
20:25:28|0.76115
20:25:29|0.7612
20:25:29|0.76159
20:25:31|0.75995
20:25:32|0.76098
20:25:33|0.75912
20:25:34|0.76026
20:25:35|0.75966
20:25:36|0.7602
20:25:37|0.76099
20:25:38|0.76099
20:25:39|0.76159
20:25:40|0.76196
20:25:41|0.76138
20:25:43|0.76097
20:25:43|0.75969
20:25:44|0.75867
20:25:45|0.758
20:25:46|0.75851
20:25:47|0.75767
20:25:49|0.758
20:25:49|0.758
20:25:51|0.758
20:25:51|0.75891
20:25:52|0.759
20:25:54|0.75803
20:25:54|0.75874
20:25:56|0.758
20:25:57|0.75879
20:25:57|0.75922
20:25:58|0.75983
20:25:59|0.76016
20:26:00|0.76055
20:26:01|0.76055
20:26:02|0.76014
20:26:03|0.76087
20:26:05|0.76206
20:26:06|0.76105
20:26:06|0.76081
20:26:07|0.76151
20:26:08|0.76013
20:26:09|0.76013
20:26:10|0.76037
20:26:12|0.76024
20:26:13|0.75888
20:26:13|0.759
20:26:14|0.759
20:26:15|0.75889
20:26:16|0.75889
20:26:17|0.7577
20:26:18|0.75771
20:26:20|0.75776
20:26:20|0.75557
20:26:21|0.75534
20:26:22|0.75539
20:26:23|0.7554
20:26:24|0.75492
20:26:26|0.7566
20:26:27|0.75886
20:26:28|0.75779
20:26:29|0.7578
20:26:30|0.75741
20:26:31|0.75745
20:26:32|0.75745
20:26:33|0.75796
20:26:34|0.75826
20:26:35|0.75826
20:26:36|0.75826
20:26:37|0.75916
20:26:38|0.75671
20:26:39|0.75672
20:26:40|0.75563
20:26:41|0.75643
20:26:42|0.75544
20:26:43|0.75668
20:26:44|0.75669
20:26:45|0.75569
20:26:46|0.7584
20:26:47|0.7584
20:26:48|0.75836
20:26:49|0.75703
20:26:50|0.75876
20:26:51|0.75769
20:26:52|0.75916
20:26:53|0.75916
20:26:54|0.75787
20:26:55|0.75787
20:26:56|0.75833
20:26:57|0.75833
20:26:58|0.75833
20:26:59|0.75832
20:27:00|0.75832
20:27:01|0.75798
20:27:02|0.75926
20:27:03|0.75926
20:27:04|0.75916
20:27:05|0.76013
20:27:06|0.76013
20:27:07|0.76013
20:27:08|0.76
20:27:09|0.76
20:27:10|0.76
20:27:11|0.76029
20:27:12|0.76029
20:27:13|0.76029
20:27:14|0.76054
20:27:15|0.76024
20:27:16|0.76024
20:27:17|0.76161
20:27:18|0.76305
20:27:19|0.76048
20:27:20|0.75942
20:27:21|0.75981
20:27:22|0.7621
20:27:23|0.7626
20:27:24|0.76345
20:27:25|0.76235
20:27:26|0.76345
20:27:27|0.76345
20:27:28|0.76408
20:27:29|0.76317
20:27:30|0.76398
20:27:31|0.76441
20:27:32|0.76269
20:27:33|0.76456
20:27:34|0.76456
20:27:35|0.76456
20:27:36|0.76497
20:27:37|0.76447
20:27:38|0.76381
20:27:39|0.76381
20:27:40|0.76381
20:27:41|0.76202
20:27:42|0.761
20:27:43|0.76071
20:27:44|0.76139
20:27:45|0.7611
20:27:46|0.76182
20:27:47|0.76182
20:27:48|0.76377
20:27:49|0.76318
20:27:50|0.76318
20:27:51|0.76317
20:27:52|0.76245
20:27:53|0.76319
20:27:54|0.76319
20:27:55|0.76319
20:27:56|0.76319
20:27:57|0.76319
20:27:58|0.76319
20:27:59|0.76243
20:28:00|0.76318
20:28:02|0.76188
20:28:02|0.76245
20:28:03|0.76245
20:28:04|0.76133
20:28:05|0.76133
20:28:06|0.76043
20:28:07|0.76043
20:28:08|0.75969
20:28:09|0.76
20:28:10|0.75993
20:28:11|0.75993
20:28:12|0.76
20:28:13|0.761
20:28:14|0.75999
20:28:15|0.7607
20:28:16|0.76166
20:28:17|0.76166
20:28:18|0.76166
20:28:19|0.76166
20:28:20|0.76006
20:28:21|0.76083
20:28:22|0.761
20:28:23|0.761
20:28:24|0.76088
20:28:25|0.76052
20:28:26|0.76052
20:28:27|0.76053
20:28:29|0.76067
20:28:30|0.76067
20:28:31|0.76073
20:28:32|0.7604
20:28:33|0.7604
20:28:34|0.75993
20:28:35|0.7606
20:28:36|0.75949
20:28:37|0.75836
20:28:38|0.75932
20:28:39|0.75932
20:28:40|0.7593
20:28:41|0.7593
20:28:42|0.75701
20:28:43|0.75856
20:28:44|0.75856
20:28:45|0.75856
20:28:46|0.75856
20:28:47|0.75952
20:28:48|0.75899
20:28:49|0.75899
20:28:50|0.75934
20:28:51|0.75876
20:28:52|0.75865
20:28:53|0.75809
20:28:54|0.75809
20:28:55|0.75804
20:28:56|0.7572
20:28:57|0.7572
20:28:58|0.7572
20:28:59|0.7578
20:29:00|0.75772
20:29:01|0.75772
20:29:02|0.75991
20:29:03|0.75972
20:29:04|0.75961
20:29:05|0.75953
20:29:06|0.75834
20:29:07|0.75771
20:29:09|0.75767
20:29:09|0.75817
20:29:10|0.75809
20:29:11|0.75876
20:29:12|0.75895
20:29:13|0.75808
20:29:14|0.7581
20:29:15|0.75849
20:29:16|0.75849
20:29:17|0.75805
20:29:18|0.75852
20:29:19|0.76018
20:29:20|0.75925
20:29:21|0.7597
20:29:22|0.759
20:29:23|0.759
20:29:24|0.759
20:29:25|0.75863
20:29:26|0.75789
20:29:27|0.75943
20:29:28|0.75903
20:29:30|0.759
20:29:30|0.7585
20:29:31|0.75859
20:29:33|0.75978
20:29:34|0.76
20:29:35|0.75914
20:29:36|0.76139
20:29:37|0.76181
20:29:38|0.7635
20:29:39|0.76234
20:29:40|0.76245
20:29:41|0.76349
20:29:41|0.76349
20:29:43|0.76249
20:29:44|0.76344
20:29:45|0.76326
20:29:46|0.76268
20:29:47|0.76268
20:29:48|0.76142
20:29:49|0.76233
20:29:50|0.76145
20:29:50|0.76171
20:29:52|0.76171
20:29:53|0.76171
20:29:54|0.76249
20:29:54|0.76249
20:29:56|0.76165
20:29:57|0.76146
20:29:58|0.76241
20:29:59|0.76247
20:29:59|0.76247
20:30:01|0.76247
20:30:02|0.76287
20:30:03|0.76319
20:30:04|0.764
20:30:04|0.76437
20:30:06|0.76553
20:30:06|0.76583
20:30:08|0.76565
20:30:09|0.76546
20:30:10|0.76533
20:30:11|0.76533
20:30:11|0.76639
20:30:13|0.76587
20:30:14|0.76524
20:30:14|0.76459
20:30:16|0.76434
20:30:16|0.76319
20:30:18|0.76319
20:30:19|0.76319
20:30:19|0.7638
20:30:21|0.76319
20:30:22|0.76386
20:30:22|0.76386
20:30:24|0.76319
20:30:25|0.76319
20:30:25|0.7633
20:30:27|0.7636
20:30:28|0.7636
20:30:29|0.7636
20:30:29|0.7636
20:30:31|0.76183
20:30:33|0.76055
20:30:33|0.75909
20:30:34|0.75818
20:30:36|0.75822
20:30:37|0.75754
20:30:38|0.75729
20:30:39|0.75806
20:30:40|0.757
20:30:41|0.75706
20:30:42|0.75706
20:30:43|0.75742
20:30:44|0.75805
20:30:45|0.75793
20:30:46|0.75868
20:30:47|0.75859
20:30:48|0.75981
20:30:49|0.75997
20:30:50|0.75997
20:30:51|0.76011
20:30:52|0.76056
20:30:53|0.75946
20:30:54|0.75946
20:30:55|0.76209
20:30:56|0.76221
20:30:57|0.76172
20:30:58|0.76262
20:30:59|0.76177
20:31:00|0.76263
20:31:01|0.76098
20:31:02|0.75879
20:31:03|0.75636
20:31:04|0.75722
20:31:05|0.75653
20:31:06|0.75645
20:31:07|0.75748
20:31:08|0.75808
20:31:09|0.75839
20:31:10|0.75757
20:31:11|0.75748
20:31:12|0.7566
20:31:13|0.75637
20:31:14|0.75748
20:31:15|0.75685
20:31:16|0.75758
20:31:17|0.75593
20:31:18|0.75595
20:31:19|0.75598
20:31:20|0.75508
20:31:21|0.75507
20:31:22|0.75456
20:31:23|0.75442
20:31:24|0.75333
20:31:25|0.75251
20:31:26|0.75359
20:31:27|0.75356
20:31:28|0.75097
20:31:29|0.75143
20:31:30|0.75246
20:31:31|0.75354
20:31:32|0.75356
20:31:33|0.75529
20:31:34|0.75595
20:31:35|0.75719
20:31:36|0.75534
20:31:37|0.75408
20:31:38|0.75408
20:31:39|0.75472
20:31:40|0.75283
20:31:41|0.75373
20:31:42|0.75407
20:31:43|0.756
20:31:44|0.75518
20:31:45|0.75518
20:31:46|0.75518
20:31:47|0.75748
20:31:48|0.75748
20:31:50|0.75612
20:31:51|0.75604
20:31:51|0.75604
20:31:52|0.7567
20:31:53|0.7567
20:31:54|0.7566
20:31:56|0.7566
20:31:57|0.7566
20:31:58|0.75516
20:31:59|0.75517
20:32:00|0.75517
20:32:01|0.75517
20:32:02|0.75656
20:32:03|0.75634
20:32:04|0.75634
20:32:05|0.75634
20:32:06|0.75634
20:32:06|0.75584
20:32:08|0.75592
20:32:09|0.75516
20:32:10|0.75513
20:32:11|0.75395
20:32:12|0.75463
20:32:13|0.75454
20:32:14|0.75454
20:32:14|0.75355
20:32:15|0.75331
20:32:16|0.75331
20:32:18|0.75331
20:32:18|0.75306
20:32:20|0.75404
20:32:20|0.75251
20:32:22|0.753
20:32:23|0.75411
20:32:24|0.75331
20:32:25|0.75331
20:32:25|0.75428
20:32:27|0.75479
20:32:27|0.75599
20:32:28|0.75599
20:32:29|0.75719
20:32:30|0.75839
20:32:32|0.75781
20:32:33|0.75781
20:32:35|0.75993
20:32:35|0.75844
20:32:37|0.7574
20:32:38|0.75389
20:32:38|0.75379
20:32:39|0.75567
20:32:41|0.75567
20:32:41|0.75711
20:32:43|0.75776
20:32:44|0.75798
20:32:45|0.75779
20:32:46|0.75779
20:32:46|0.75828
20:32:47|0.75841
20:32:49|0.75841
20:32:49|0.75974
20:32:51|0.76
20:32:51|0.75865
20:32:52|0.75893
20:32:54|0.75841
20:32:55|0.75759
20:32:55|0.75687
20:32:57|0.75687
20:32:57|0.75835
20:32:58|0.75726
20:33:00|0.7581
20:33:01|0.75868
20:33:02|0.7584
20:33:03|0.75841
20:33:04|0.75717
20:33:05|0.75717
20:33:06|0.75717
20:33:07|0.7581
20:33:08|0.75825
20:33:09|0.75813
20:33:10|0.75813
20:33:11|0.75821
20:33:12|0.7584
20:33:13|0.7594
20:33:14|0.758
20:33:15|0.758
20:33:16|0.75878
20:33:17|0.759
20:33:18|0.75949
20:33:19|0.75949
20:33:20|0.75809
20:33:21|0.75863
20:33:22|0.75736
20:33:23|0.75736
20:33:24|0.757
20:33:25|0.75687
20:33:26|0.75713
20:33:27|0.75713
20:33:28|0.75647
20:33:29|0.75647
20:33:30|0.75638
20:33:31|0.75638
20:33:32|0.75638
20:33:33|0.7556
20:33:34|0.75635
20:33:35|0.75634
20:33:37|0.75672
20:33:38|0.75672
20:33:39|0.75672
20:33:40|0.75672
20:33:41|0.75672
20:33:42|0.75672
20:33:43|0.75747
20:33:44|0.75747
20:33:45|0.75747
20:33:46|0.75747
20:33:46|0.75747
20:33:48|0.75747
20:33:49|0.75796
20:33:50|0.75847
20:33:51|0.75899
20:33:52|0.75914
20:33:53|0.76211
20:33:54|0.76088
20:33:55|0.7626
20:33:56|0.76298
20:33:57|0.7618
20:33:58|0.763
20:33:59|0.76423
20:34:00|0.76592
20:34:00|0.76389
20:34:02|0.76389
20:34:03|0.76513
20:34:03|0.76441
20:34:04|0.76394
20:34:06|0.76585
20:34:07|0.76572
20:34:08|0.76501
20:34:09|0.76551
20:34:09|0.767
20:34:11|0.76792
20:34:12|0.76831
20:34:13|0.76713
20:34:13|0.7689
20:34:14|0.76737
20:34:16|0.76813
20:34:16|0.76596
20:34:18|0.76619
20:34:18|0.76744
20:34:20|0.76782
20:34:21|0.76668
20:34:21|0.7677
20:34:23|0.76715
20:34:23|0.76694
20:34:24|0.7692
20:34:25|0.76996
20:34:27|0.76976
20:34:28|0.7677
20:34:29|0.76852
20:34:29|0.76829
20:34:30|0.76832
20:34:32|0.7683
20:34:33|0.7673
20:34:34|0.76842
20:34:35|0.76921
20:34:37|0.771
20:34:37|0.7709
20:34:38|0.76974
20:34:39|0.77098
20:34:40|0.76982
20:34:41|0.77097
20:34:42|0.77094
20:34:43|0.77154
20:34:44|0.77912
20:34:46|0.78852
20:34:46|0.78821
20:34:48|0.7854
20:34:48|0.7806
20:34:50|0.786
20:34:51|0.783
20:34:51|0.79
20:34:52|0.7958
20:34:54|0.79999
20:34:54|0.79826
20:34:56|0.79377
20:34:56|0.79397
20:34:58|0.79272
20:34:59|0.78831
20:34:59|0.78865
20:35:00|0.78595
20:35:02|0.7896
20:35:02|0.79604
20:35:04|0.80101
20:35:04|0.80716
20:35:05|0.81453
20:35:06|0.81888
20:35:08|0.82677
20:35:08|0.838
20:35:10|0.84665
20:35:11|0.837
20:35:11|0.82793
20:35:13|0.83218
20:35:13|0.8304
20:35:14|0.82949
20:35:15|0.82379
20:35:16|0.82853
20:35:17|0.83373
20:35:18|0.849
20:35:19|0.8568
20:35:20|0.8679
20:35:22|0.86373
20:35:22|0.85997
20:35:23|0.85
20:35:24|0.86036
20:35:25|0.85856
20:35:26|0.84664
20:35:27|0.86099
20:35:28|0.87327
20:35:30|0.86885
20:35:30|0.876
20:35:31|0.85864
20:35:33|0.85374
20:35:33|0.8574
20:35:34|0.8682
20:35:36|0.8412
20:35:37|0.84575
20:35:38|0.84306
20:35:39|0.84718
20:35:40|0.83924
20:35:41|0.8376
20:35:42|0.83761
20:35:43|0.83922
20:35:44|0.837
20:35:44|0.82923
20:35:45|0.837
20:35:47|0.83699
20:35:48|0.84071
20:35:49|0.84054
20:35:50|0.83642
20:35:51|0.8346
20:35:52|0.8346
20:35:52|0.83775
20:35:54|0.83819
20:35:55|0.8391
20:35:56|0.83279
20:35:56|0.83333
20:35:58|0.83257
20:35:59|0.82689
20:36:00|0.82761
20:36:01|0.82968
20:36:02|0.82879
20:36:03|0.82546
20:36:03|0.82847
20:36:05|0.82737
20:36:05|0.82478
20:36:07|0.82476
20:36:08|0.82981
20:36:09|0.82973
20:36:10|0.82979
20:36:11|0.83296
20:36:12|0.8268
20:36:13|0.82973
20:36:13|0.82979
20:36:14|0.82977
20:36:15|0.83
20:36:17|0.825
20:36:17|0.82372
20:36:19|0.82921
20:36:20|0.82927
20:36:20|0.8322
20:36:21|0.84479
20:36:23|0.84249
20:36:24|0.83492
20:36:25|0.84075
20:36:26|0.8471
20:36:27|0.84717
20:36:27|0.84041
20:36:29|0.84
20:36:30|0.84061
20:36:30|0.84173
20:36:32|0.8394
20:36:33|0.83288
20:36:34|0.83703
20:36:35|0.83699
20:36:36|0.83642
20:36:37|0.8405
20:36:38|0.84
20:36:39|0.83581
20:36:40|0.83463
20:36:41|0.83222
20:36:42|0.83098
20:36:43|0.83412
20:36:44|0.8334
20:36:45|0.83338
20:36:46|0.83306
20:36:47|0.83464
20:36:48|0.8348
20:36:49|0.83487
20:36:50|0.83499
20:36:51|0.8339
20:36:52|0.83611
20:36:53|0.83505
20:36:54|0.8339
20:36:55|0.83099
20:36:56|0.8316
20:36:57|0.82943
20:36:58|0.83163
20:36:59|0.834
20:37:00|0.83399
20:37:01|0.83343
20:37:02|0.8343
20:37:03|0.83279
20:37:04|0.83138
20:37:05|0.83142
20:37:06|0.83263
20:37:07|0.83443
20:37:08|0.83443
20:37:09|0.83579
20:37:10|0.8394
20:37:11|0.84176
20:37:12|0.84164
20:37:13|0.84007
20:37:14|0.84178
20:37:15|0.843
20:37:16|0.84657
20:37:17|0.8496
20:37:18|0.84864
20:37:19|0.84725
20:37:20|0.84216
20:37:21|0.84478
20:37:22|0.83675
20:37:23|0.83755
20:37:24|0.84061
20:37:25|0.83819
20:37:26|0.83495
20:37:27|0.8406
20:37:28|0.83701
20:37:29|0.83583
20:37:30|0.83353
20:37:31|0.83444
20:37:32|0.83456
20:37:33|0.83759
20:37:34|0.8352
20:37:35|0.83508
20:37:36|0.83121
20:37:37|0.82699
20:37:38|0.8286
20:37:39|0.82999
20:37:40|0.8298
20:37:41|0.8352
20:37:42|0.83224
20:37:43|0.8328
20:37:44|0.8322
20:37:45|0.83329
20:37:46|0.83327
20:37:47|0.83279
20:37:49|0.83219
20:37:49|0.83163
20:37:50|0.8346
20:37:52|0.83879
20:37:53|0.83879
20:37:54|0.83841
20:37:55|0.83759
20:37:56|0.83715
20:37:57|0.83765
20:37:58|0.83878
20:37:59|0.83471
20:38:00|0.83467
20:38:01|0.83291
20:38:02|0.83178
20:38:03|0.83337
20:38:04|0.831
20:38:05|0.83317
20:38:06|0.83099
20:38:07|0.83294
20:38:08|0.83294
20:38:09|0.82979
20:38:10|0.8334
20:38:11|0.8286
20:38:12|0.82742
20:38:13|0.82798
20:38:14|0.82929
20:38:15|0.83106
20:38:16|0.83043
20:38:17|0.83041
20:38:18|0.83086
20:38:19|0.8328
20:38:20|0.834
20:38:21|0.83825
20:38:22|0.83999
20:38:23|0.83402
20:38:24|0.84668
20:38:25|0.846
20:38:26|0.83526
20:38:27|0.8382
20:38:28|0.84062
20:38:29|0.84326
20:38:30|0.8442
20:38:31|0.84304
20:38:32|0.8382
20:38:33|0.83867
20:38:34|0.8381
20:38:35|0.83705
20:38:36|0.83925
20:38:37|0.83879
20:38:38|0.83736
20:38:40|0.83736
20:38:40|0.8354
20:38:41|0.83561
20:38:43|0.83627
20:38:43|0.83402
20:38:45|0.83268
20:38:46|0.83449
20:38:46|0.83399
20:38:47|0.83747
20:38:49|0.83761
20:38:50|0.83884
20:38:51|0.84
20:38:51|0.8389
20:38:53|0.83891
20:38:54|0.83704
20:38:54|0.83623
20:38:56|0.83585
20:38:56|0.8355
20:38:58|0.8349
20:38:58|0.83426
20:39:00|0.83429
20:39:01|0.83426
20:39:02|0.83339
20:39:02|0.83474
20:39:04|0.83628
20:39:05|0.83759
20:39:05|0.83879
20:39:07|0.8412
20:39:08|0.845
20:39:09|0.845
20:39:10|0.83877
20:39:11|0.83881
20:39:11|0.83995
20:39:13|0.83764
20:39:13|0.83998
20:39:15|0.84294
20:39:16|0.84145
20:39:16|0.83962
20:39:18|0.8379
20:39:18|0.83623
20:39:20|0.83783
20:39:20|0.8376
20:39:22|0.83944
20:39:23|0.83999
20:39:24|0.84169
20:39:25|0.843
20:39:26|0.84059
20:39:26|0.83806
20:39:28|0.83804
20:39:29|0.83864
20:39:29|0.83664
20:39:31|0.83858
20:39:32|0.83849
20:39:33|0.83916
20:39:34|0.83897
20:39:35|0.83962
20:39:36|0.83861
20:39:37|0.83707
20:39:38|0.83545
20:39:39|0.83125
20:39:40|0.83491
20:39:42|0.83579
20:39:42|0.83371
20:39:43|0.83358
20:39:45|0.83403
20:39:46|0.83565
20:39:47|0.83403
20:39:48|0.83565
20:39:49|0.83578
20:39:50|0.83519
20:39:51|0.83359
20:39:51|0.834
20:39:53|0.83519
20:39:54|0.83507
20:39:55|0.83045
20:39:56|0.82958
20:39:57|0.83182
20:39:58|0.83163
20:39:59|0.83329
20:40:00|0.83397
20:40:01|0.83285
20:40:02|0.83564
20:40:03|0.8388
20:40:04|0.83701
20:40:05|0.83701
20:40:07|0.8397
20:40:07|0.83639
20:40:08|0.83699
20:40:09|0.83449
20:40:10|0.83672
20:40:11|0.83408
20:40:12|0.8316
20:40:13|0.83045
20:40:14|0.831
20:40:15|0.8316
20:40:16|0.8322
20:40:17|0.83219
20:40:18|0.83106
20:40:19|0.83187
20:40:20|0.834
20:40:21|0.83626
20:40:22|0.83687
20:40:23|0.8358
20:40:24|0.83289
20:40:25|0.83452
20:40:26|0.83525
20:40:27|0.83526
20:40:28|0.83821
20:40:29|0.84
20:40:30|0.84113
20:40:31|0.83712
20:40:32|0.83769
20:40:33|0.83872
20:40:34|0.8364
20:40:35|0.83671
20:40:36|0.83519
20:40:37|0.83461
20:40:38|0.83587
20:40:39|0.83711
20:40:41|0.83795
20:40:42|0.8392
20:40:43|0.83881
20:40:44|0.83519
20:40:45|0.83759
20:40:46|0.83641
20:40:47|0.83835
20:40:47|0.83878
20:40:49|0.8373
20:40:50|0.83869
20:40:51|0.8388
20:40:52|0.83929
20:40:52|0.838
20:40:54|0.83929
20:40:55|0.8394
20:40:56|0.84179
20:40:57|0.846
20:40:58|0.84995
20:40:59|0.84542
20:41:00|0.84293
20:41:00|0.8406
20:41:01|0.84338
20:41:02|0.8406
20:41:04|0.84495
20:41:04|0.84894
20:41:06|0.85
20:41:06|0.84771
20:41:08|0.84393
20:41:08|0.84557
20:41:10|0.84544
20:41:11|0.84798
20:41:12|0.8472
20:41:13|0.84599
20:41:14|0.84559
20:41:14|0.84588
20:41:16|0.84566
20:41:17|0.846
20:41:18|0.84655
20:41:18|0.84683
20:41:20|0.84651
20:41:21|0.84798
20:41:21|0.84719
20:41:23|0.84719
20:41:24|0.8479
20:41:25|0.84655
20:41:25|0.84542
20:41:27|0.84299
20:41:28|0.84289
20:41:29|0.8435
20:41:29|0.8422
20:41:31|0.84148
20:41:31|0.84061
20:41:32|0.843
20:41:34|0.84177
20:41:35|0.8429
20:41:36|0.84107
20:41:37|0.84228
20:41:38|0.8417
20:41:39|0.8412
20:41:40|0.83988
20:41:41|0.8382
20:41:42|0.83555
20:41:43|0.83744
20:41:44|0.837
20:41:45|0.8388
20:41:45|0.83929
20:41:46|0.84188
20:41:48|0.8418
20:41:49|0.84108
20:41:50|0.84342
20:41:51|0.84342
20:41:52|0.84119
20:41:53|0.84121
20:41:54|0.83974
20:41:55|0.83999
20:41:56|0.8394
20:41:57|0.84067
20:41:58|0.8378
20:41:59|0.83918
20:42:00|0.8382
20:42:01|0.83714
20:42:02|0.83784
20:42:03|0.83916
20:42:04|0.83818
20:42:05|0.83759
20:42:06|0.83879
20:42:07|0.8382
20:42:08|0.83774
20:42:09|0.84164
20:42:10|0.83953
20:42:11|0.84109
20:42:12|0.83952
20:42:13|0.84226
20:42:14|0.84289
20:42:16|0.84438
20:42:16|0.84483
20:42:17|0.84289
20:42:18|0.84413
20:42:20|0.84188
20:42:20|0.843
20:42:21|0.84289
20:42:23|0.84272
20:42:23|0.84182
20:42:25|0.84133
20:42:25|0.84454
20:42:26|0.84444
20:42:27|0.84491
20:42:29|0.84463
20:42:29|0.846
20:42:31|0.84717
20:42:31|0.84484
20:42:33|0.84484
20:42:33|0.84597
20:42:34|0.84176
20:42:35|0.8388
20:42:36|0.83887
20:42:37|0.84051
20:42:38|0.84063
20:42:39|0.84164
20:42:40|0.84138
20:42:41|0.84077
20:42:43|0.8387
20:42:44|0.83822
20:42:45|0.83819
20:42:46|0.83882
20:42:47|0.838
20:42:48|0.84
20:42:49|0.83999
20:42:50|0.84
20:42:51|0.8383
20:42:52|0.83765
20:42:53|0.835
20:42:54|0.83339
20:42:55|0.8328
20:42:56|0.83205
20:42:57|0.83319
20:42:58|0.8328
20:42:59|0.83419
20:43:00|0.83332
20:43:01|0.83325
20:43:02|0.83492
20:43:03|0.83423
20:43:04|0.83499
20:43:05|0.83396
20:43:06|0.83427
20:43:07|0.83496
20:43:08|0.83409
20:43:09|0.83489
20:43:10|0.83489
20:43:11|0.83479
20:43:12|0.83556
20:43:13|0.83544
20:43:14|0.83697
20:43:15|0.83882
20:43:16|0.8388
20:43:17|0.8382
20:43:18|0.83977
20:43:19|0.83926
20:43:20|0.83825
20:43:21|0.8394
20:43:22|0.83819
20:43:23|0.83639
20:43:24|0.8375
20:43:25|0.83699
20:43:26|0.83745
20:43:27|0.83734
20:43:28|0.83699
20:43:29|0.8376
20:43:30|0.83639
20:43:31|0.83796
20:43:32|0.83699
20:43:33|0.83582
20:43:34|0.83756
20:43:35|0.834
20:43:36|0.832
20:43:37|0.831
20:43:38|0.83253
20:43:39|0.83252
20:43:40|0.83297
20:43:41|0.83538
20:43:42|0.83412
20:43:43|0.83438
20:43:44|0.83201
20:43:45|0.83201
20:43:46|0.83297
20:43:47|0.83384
20:43:48|0.83513
20:43:49|0.83346
20:43:50|0.83471
20:43:52|0.83417
20:43:52|0.83344
20:43:53|0.8323
20:43:54|0.83343
20:43:55|0.83184
20:43:56|0.83068
20:43:57|0.83157
20:43:58|0.83183
20:43:59|0.83078
20:44:00|0.83064
20:44:01|0.8329
20:44:02|0.83183
20:44:03|0.83186
20:44:04|0.83343
20:44:05|0.83571
20:44:06|0.83479
20:44:07|0.8337
20:44:08|0.83333
20:44:09|0.83278
20:44:10|0.83311
20:44:11|0.83311
20:44:12|0.83233
20:44:13|0.8324
20:44:14|0.8337
20:44:15|0.83637
20:44:16|0.83637
20:44:17|0.83749
20:44:18|0.83734
20:44:19|0.8356
20:44:20|0.83525
20:44:21|0.8351
20:44:22|0.83479
20:44:23|0.83564
20:44:24|0.83564
20:44:25|0.83557
20:44:26|0.83589
20:44:27|0.83637
20:44:28|0.83348
20:44:29|0.83232
20:44:30|0.83252
20:44:31|0.83424
20:44:32|0.83534
20:44:33|0.83385
20:44:35|0.83385
20:44:35|0.83385
20:44:36|0.83631
20:44:37|0.83629
20:44:38|0.837
20:44:39|0.8374
20:44:40|0.83955
20:44:41|0.83939
20:44:42|0.83669
20:44:44|0.83762
20:44:45|0.83999
20:44:46|0.8388
20:44:47|0.84121
20:44:48|0.84189
20:44:49|0.8406
20:44:50|0.83911
20:44:51|0.84064
20:44:52|0.84131
20:44:53|0.84241
20:44:54|0.84198
20:44:56|0.83565
20:44:56|0.83731
20:44:57|0.8393
20:44:58|0.83941
20:44:59|0.841
20:45:00|0.84079
20:45:01|0.83961
20:45:02|0.83925
20:45:03|0.83827
20:45:04|0.83635
20:45:05|0.8344
20:45:06|0.8347
20:45:07|0.83824
20:45:08|0.83798
20:45:09|0.83425
20:45:10|0.83577
20:45:11|0.83561
20:45:12|0.83627
20:45:13|0.83532
20:45:14|0.83622
20:45:15|0.84223
20:45:16|0.84286
20:45:17|0.8424
20:45:18|0.8418
20:45:19|0.83919
20:45:20|0.83776
20:45:21|0.84
20:45:22|0.84109
20:45:23|0.8394
20:45:24|0.84225
20:45:25|0.8459
20:45:26|0.84541
20:45:27|0.84711
20:45:28|0.84309
20:45:29|0.8448
20:45:30|0.84481
20:45:31|0.84589
20:45:32|0.84688
20:45:33|0.8454
20:45:34|0.84483
20:45:35|0.84492
20:45:36|0.8436
20:45:37|0.84358
20:45:38|0.84007
20:45:39|0.83915
20:45:40|0.83759
20:45:41|0.83837
20:45:42|0.84019
20:45:43|0.83883
20:45:44|0.84129
20:45:46|0.84
20:45:46|0.83955
20:45:48|0.83822
20:45:50|0.83965
20:45:50|0.83964
20:45:51|0.84179
20:45:52|0.84228
20:45:53|0.84131
20:45:54|0.84
20:45:55|0.8392
20:45:56|0.83222
20:45:57|0.83699
20:45:58|0.83637
20:45:59|0.83532
20:46:00|0.83621
20:46:01|0.835
20:46:03|0.83537
20:46:03|0.83568
20:46:04|0.83497
20:46:05|0.83307
20:46:06|0.83422
20:46:08|0.83414
20:46:09|0.83332
20:46:10|0.8327
20:46:10|0.83438
20:46:12|0.8343
20:46:13|0.83231
20:46:14|0.8316
20:46:15|0.83093
20:46:16|0.8333
20:46:17|0.831
20:46:17|0.83161
20:46:19|0.83219
20:46:20|0.83149
20:46:21|0.83064
20:46:22|0.83017
20:46:22|0.8304
20:46:23|0.83004
20:46:25|0.83339
20:46:26|0.83011
20:46:26|0.83004
20:46:28|0.83217
20:46:29|0.83101
20:46:30|0.83144
20:46:31|0.83064
20:46:32|0.83079
20:46:33|0.83196
20:46:33|0.83
20:46:35|0.8274
20:46:35|0.82561
20:46:37|0.82
20:46:38|0.81499
20:46:38|0.81711
20:46:39|0.81631
20:46:41|0.8184
20:46:42|0.82125
20:46:43|0.81619
20:46:44|0.82249
20:46:45|0.81958
20:46:45|0.82019
20:46:47|0.82061
20:46:49|0.82197
20:46:50|0.81953
20:46:51|0.81921
20:46:51|0.8166
20:46:53|0.81659
20:46:53|0.81515
20:46:54|0.81902
20:46:55|0.81872
20:46:57|0.8166
20:46:57|0.81569
20:46:59|0.81597
20:46:59|0.80639
20:47:00|0.80609
20:47:01|0.80506
20:47:03|0.80261
20:47:04|0.80461
20:47:04|0.80455
20:47:05|0.80408
20:47:06|0.80592
20:47:07|0.8061
20:47:09|0.80661
20:47:09|0.80917
20:47:10|0.8067
20:47:12|0.80888
20:47:13|0.81132
20:47:14|0.80946
20:47:14|0.81
20:47:16|0.80735
20:47:17|0.80819
20:47:18|0.80294
20:47:18|0.802
20:47:20|0.79801
20:47:20|0.79861
20:47:22|0.80181
20:47:22|0.80045
20:47:24|0.80279
20:47:24|0.80218
20:47:26|0.8016
20:47:26|0.80367
20:47:27|0.80605
20:47:28|0.80378
20:47:30|0.80692
20:47:31|0.80458
20:47:31|0.80573
20:47:32|0.80677
20:47:33|0.80636
20:47:34|0.8052
20:47:35|0.8052
20:47:36|0.8031
20:47:37|0.80345
20:47:38|0.80345
20:47:39|0.802
20:47:40|0.79979
20:47:42|0.80159
20:47:42|0.80155
20:47:43|0.80187
20:47:44|0.80186
20:47:45|0.80216
20:47:46|0.8
20:47:47|0.8
20:47:49|0.79961
20:47:50|0.79919
20:47:50|0.79905
20:47:52|0.79973
20:47:53|0.80039
20:47:54|0.80005
20:47:55|0.80187
20:47:56|0.801
20:47:57|0.80146
20:47:58|0.80152
20:47:59|0.80159
20:48:00|0.80334
20:48:01|0.80639
20:48:02|0.80759
20:48:03|0.80733
20:48:04|0.8056
20:48:05|0.80576
20:48:06|0.80215
20:48:07|0.80202
20:48:08|0.80185
20:48:09|0.79797
20:48:10|0.79773
20:48:11|0.79897
20:48:12|0.80099
20:48:13|0.79966
20:48:14|0.80149
20:48:15|0.80225
20:48:16|0.80231
20:48:17|0.8019
20:48:18|0.80218
20:48:19|0.80452
20:48:20|0.80305
20:48:21|0.80546
20:48:22|0.80528
20:48:23|0.80528
20:48:24|0.80305
20:48:25|0.80116
20:48:26|0.801
20:48:27|0.80152
20:48:28|0.8011
20:48:29|0.80218
20:48:30|0.80346
20:48:31|0.80273
20:48:32|0.80331
20:48:33|0.80331
20:48:34|0.80382
20:48:35|0.80417
20:48:36|0.80331
20:48:37|0.80472
20:48:38|0.80672
20:48:39|0.80579
20:48:40|0.80755
20:48:41|0.80556
20:48:42|0.80584
20:48:43|0.80438
20:48:44|0.80575
20:48:45|0.80218
20:48:46|0.80275
20:48:47|0.7985
20:48:48|0.79973
20:48:49|0.80279
20:48:50|0.8022
20:48:52|0.80242
20:48:52|0.80242
20:48:53|0.80236
20:48:54|0.80154
20:48:55|0.80154
20:48:56|0.80117
20:48:57|0.80117
20:48:58|0.801
20:48:59|0.80279
20:49:00|0.8012
20:49:01|0.8012
20:49:02|0.80271
20:49:03|0.80327
20:49:04|0.8047
20:49:05|0.80304
20:49:06|0.80385
20:49:07|0.80385
20:49:08|0.80457
20:49:09|0.80305
20:49:10|0.80453
20:49:11|0.80453
20:49:12|0.80325
20:49:13|0.80389
20:49:14|0.80389
20:49:15|0.8047
20:49:16|0.80628
20:49:17|0.80769
20:49:18|0.80704
20:49:19|0.80879
20:49:20|0.80895
20:49:21|0.8106
20:49:22|0.81059
20:49:23|0.80956
20:49:24|0.8106
20:49:25|0.80835
20:49:26|0.8088
20:49:27|0.80617
20:49:28|0.80621
20:49:29|0.80389
20:49:30|0.80505
20:49:31|0.80711
20:49:32|0.8064
20:49:33|0.8082
20:49:34|0.80817
20:49:35|0.81125
20:49:36|0.81179
20:49:37|0.80846
20:49:38|0.80783
20:49:39|0.80914
20:49:40|0.80643
20:49:41|0.8081
20:49:42|0.80821
20:49:43|0.8096
20:49:44|0.8082
20:49:45|0.8082
20:49:46|0.80871
20:49:47|0.8086
20:49:48|0.80853
20:49:49|0.80816
20:49:51|0.808
20:49:51|0.8064
20:49:53|0.8064
20:49:54|0.80814
20:49:55|0.80714
20:49:56|0.80621
20:49:57|0.80578
20:49:58|0.80339
20:49:59|0.80683
20:50:00|0.80554
20:50:01|0.80554
20:50:03|0.80639
20:50:04|0.80561
20:50:05|0.81
20:50:06|0.8117
20:50:07|0.8117
20:50:08|0.80997
20:50:09|0.80823
20:50:10|0.80938
20:50:11|0.80938
20:50:12|0.8058
20:50:13|0.80579
20:50:14|0.8064
20:50:14|0.80826
20:50:16|0.8094
20:50:16|0.807
20:50:18|0.80707
20:50:19|0.8076
20:50:20|0.80641
20:50:21|0.805
20:50:22|0.80459
20:50:22|0.80519
20:50:24|0.80716
20:50:25|0.80581
20:50:25|0.80879
20:50:27|0.80821
20:50:28|0.80824
20:50:29|0.80879
20:50:30|0.80762
20:50:30|0.81
20:50:32|0.80882
20:50:33|0.80969
20:50:34|0.80997
20:50:35|0.81
20:50:36|0.81179
20:50:36|0.81011
20:50:37|0.81119
20:50:38|0.80943
20:50:40|0.80763
20:50:40|0.81055
20:50:42|0.80977
20:50:43|0.81073
20:50:43|0.8112
20:50:45|0.80999
20:50:46|0.80975
20:50:47|0.80946
20:50:48|0.80943
20:50:49|0.81116
20:50:50|0.81116
20:50:51|0.8112
20:50:53|0.8121
20:50:53|0.8112
20:50:54|0.8111
20:50:55|0.8111
20:50:56|0.8111
20:50:57|0.81114
20:50:58|0.81208
20:50:59|0.81479
20:51:00|0.81274
20:51:01|0.8114
20:51:02|0.81299
20:51:03|0.81114
20:51:04|0.81114
20:51:05|0.81213
20:51:06|0.81239
20:51:07|0.81361
20:51:08|0.8208
20:51:09|0.82257
20:51:10|0.81819
20:51:11|0.819
20:51:12|0.8196
20:51:13|0.81907
20:51:14|0.82077
20:51:15|0.82079
20:51:16|0.82
20:51:17|0.8202
20:51:18|0.8202
20:51:19|0.82125
20:51:20|0.82127
20:51:21|0.82123
20:51:22|0.8208
20:51:23|0.82118
20:51:24|0.82133
20:51:25|0.82133
20:51:26|0.81862
20:51:27|0.819
20:51:28|0.819
20:51:29|0.81894
20:51:30|0.81628
20:51:31|0.81711
20:51:32|0.81711
20:51:33|0.81622
20:51:34|0.8172
20:51:35|0.81891
20:51:36|0.8189
20:51:37|0.81891
20:51:38|0.81998
20:51:39|0.81998
20:51:40|0.81997
20:51:41|0.82048
20:51:42|0.82138
20:51:43|0.819
20:51:44|0.81833
20:51:45|0.81955
20:51:46|0.81626
20:51:47|0.81599
20:51:48|0.8136
20:51:49|0.81355
20:51:50|0.8136
20:51:52|0.81472
20:51:53|0.816
20:51:54|0.81478
20:51:55|0.81472
20:51:55|0.81625
20:51:57|0.81665
20:51:57|0.81754
20:51:59|0.81781
20:52:00|0.81593
20:52:01|0.81537
20:52:02|0.81656
20:52:03|0.81599
20:52:04|0.81599
20:52:05|0.81472
20:52:06|0.81721
20:52:07|0.8166
20:52:08|0.81599
20:52:09|0.81659
20:52:10|0.81526
20:52:11|0.81638
20:52:12|0.81505
20:52:13|0.81593
20:52:14|0.81631
20:52:15|0.82138
20:52:16|0.81974
20:52:17|0.81974
20:52:18|0.82073
20:52:19|0.82223
20:52:20|0.82108
20:52:21|0.81963
20:52:22|0.82111
20:52:23|0.8202
20:52:24|0.82198
20:52:25|0.82312
20:52:26|0.82333
20:52:27|0.8231
20:52:28|0.82139
20:52:29|0.82023
20:52:30|0.81779
20:52:31|0.82079
20:52:32|0.82079
20:52:33|0.83
20:52:34|0.83199
20:52:35|0.83
20:52:36|0.83004
20:52:37|0.82618
20:52:38|0.82501
20:52:39|0.82879
20:52:40|0.8262
20:52:41|0.82626
20:52:42|0.825
20:52:43|0.825
20:52:44|0.82612
20:52:45|0.828
20:52:46|0.82834
20:52:47|0.83047
20:52:48|0.82865
20:52:49|0.82877
20:52:50|0.82568
20:52:51|0.82833
20:52:52|0.82604
20:52:53|0.82804
20:52:55|0.82631
20:52:56|0.82774
20:52:57|0.82675
20:52:58|0.82683
20:52:59|0.82824
20:53:00|0.82557
20:53:01|0.82554
20:53:02|0.82345
20:53:04|0.82259
20:53:04|0.82249
20:53:06|0.82189
20:53:06|0.82184
20:53:07|0.82204
20:53:08|0.82441
20:53:10|0.82498
20:53:11|0.82681
20:53:12|0.8256
20:53:12|0.82624
20:53:14|0.8256
20:53:15|0.82452
20:53:15|0.82555
20:53:16|0.82438
20:53:17|0.82448
20:53:18|0.82385
20:53:20|0.8254
20:53:21|0.82376
20:53:21|0.82184
20:53:22|0.82311
20:53:23|0.82192
20:53:25|0.82184
20:53:25|0.8231
20:53:26|0.82185
20:53:28|0.82293
20:53:28|0.82193
20:53:30|0.82184
20:53:31|0.82286
20:53:32|0.82181
20:53:33|0.82203
20:53:33|0.82111
20:53:35|0.82111
20:53:36|0.82111
20:53:36|0.82033
20:53:38|0.8196
20:53:39|0.81544
20:53:39|0.81655
20:53:41|0.81958
20:53:42|0.8184
20:53:43|0.81898
20:53:44|0.81777
20:53:45|0.8165
20:53:46|0.8165
20:53:47|0.81392
20:53:48|0.816
20:53:49|0.81659
20:53:50|0.81658
20:53:50|0.81652
20:53:52|0.815
20:53:53|0.816
20:53:54|0.815
20:53:55|0.81479
20:53:56|0.81599
20:53:57|0.81471
20:53:58|0.81641
20:54:00|0.8178
20:54:00|0.8166
20:54:01|0.8178
20:54:03|0.8178
20:54:04|0.8172
20:54:05|0.81831
20:54:06|0.81618
20:54:06|0.81651
20:54:08|0.81712
20:54:09|0.81712
20:54:10|0.81618
20:54:11|0.81714
20:54:12|0.81714
20:54:13|0.8166
20:54:14|0.815
20:54:15|0.81641
20:54:16|0.81728
20:54:17|0.81728
20:54:18|0.81728
20:54:19|0.81728
20:54:19|0.81811
20:54:21|0.81811
20:54:22|0.81811
20:54:23|0.81814
20:54:24|0.81814
20:54:25|0.81811
20:54:26|0.8172
20:54:27|0.8172
20:54:28|0.81641
20:54:28|0.81767
20:54:30|0.8172
20:54:30|0.8172
20:54:31|0.81774
20:54:32|0.82
20:54:34|0.82025
20:54:34|0.82319
20:54:36|0.82249
20:54:37|0.8196
20:54:38|0.82015
20:54:39|0.82014
20:54:39|0.8196
20:54:40|0.81784
20:54:42|0.81958
20:54:42|0.81951
20:54:44|0.81788
20:54:44|0.81792
20:54:46|0.81792
20:54:47|0.81792
20:54:48|0.81794
20:54:49|0.81917
20:54:49|0.82013
20:54:50|0.82013
20:54:52|0.82009
20:54:53|0.81861
20:54:53|0.82073
20:54:54|0.82073
20:54:55|0.81865
20:54:57|0.82073
20:54:58|0.8206
20:54:59|0.81899
20:55:00|0.82111
20:55:01|0.82126
20:55:02|0.82165
20:55:03|0.81974
20:55:04|0.82172
20:55:05|0.82165
20:55:06|0.82165
20:55:07|0.82165
20:55:08|0.82001
20:55:09|0.81974
20:55:10|0.8192
20:55:11|0.8179
20:55:12|0.81973
20:55:13|0.81938
20:55:14|0.81938
20:55:15|0.82005
20:55:16|0.82123
20:55:17|0.82005
20:55:18|0.81836
20:55:19|0.81836
20:55:20|0.81804
20:55:21|0.8179
20:55:22|0.81769
20:55:23|0.81641
20:55:24|0.81772
20:55:25|0.81814
20:55:26|0.8184
20:55:27|0.81955
20:55:28|0.8179
20:55:29|0.81953
20:55:30|0.81953
20:55:31|0.8184
20:55:32|0.81841
20:55:33|0.81841
20:55:34|0.81841
20:55:35|0.8179
20:55:36|0.81791
20:55:37|0.8179
20:55:38|0.8179
20:55:39|0.8179
20:55:40|0.81892
20:55:41|0.8179
20:55:42|0.818
20:55:43|0.818
20:55:44|0.8179
20:55:45|0.8179
20:55:46|0.81796
20:55:47|0.8179
20:55:48|0.81778
20:55:49|0.81778
20:55:50|0.81525
20:55:51|0.81525
20:55:52|0.81525
20:55:53|0.81358
20:55:54|0.81698
20:55:55|0.81554
20:55:57|0.81334
20:55:57|0.81334
20:55:59|0.81419
20:55:59|0.81359
20:56:00|0.8142
20:56:01|0.81543
20:56:02|0.81543
20:56:03|0.81543
20:56:04|0.81421
20:56:05|0.81502
20:56:06|0.81601
20:56:07|0.81908
20:56:09|0.81845
20:56:10|0.82
20:56:10|0.82194
20:56:11|0.82194
20:56:12|0.82098
20:56:13|0.82096
20:56:15|0.8192
20:56:16|0.82023
20:56:16|0.82079
20:56:18|0.82189
20:56:18|0.82023
20:56:20|0.82079
20:56:20|0.82076
20:56:22|0.81961
20:56:22|0.81962
20:56:23|0.81957
20:56:24|0.81936
20:56:25|0.81843
20:56:26|0.81871
20:56:27|0.81953
20:56:28|0.81843
20:56:29|0.8191
20:56:30|0.81962
20:56:32|0.82088
20:56:32|0.82085
20:56:33|0.81899
20:56:34|0.81869
20:56:36|0.82021
20:56:37|0.81847
20:56:37|0.82004
20:56:38|0.81955
20:56:39|0.8208
20:56:41|0.81904
20:56:42|0.81904
20:56:42|0.82071
20:56:44|0.81932
20:56:44|0.81932
20:56:45|0.81918
20:56:46|0.81918
20:56:48|0.82053
20:56:48|0.81919
20:56:49|0.81904
20:56:50|0.81874
20:56:51|0.81874
20:56:53|0.81671
20:56:54|0.8156
20:56:54|0.81515
20:56:55|0.81592
20:56:56|0.8148
20:56:58|0.8142
20:56:58|0.813
20:56:59|0.81351
20:57:01|0.81357
20:57:02|0.81498
20:57:03|0.81546
20:57:04|0.81783
20:57:06|0.81537
20:57:06|0.81504
20:57:07|0.8142
20:57:08|0.81527
20:57:09|0.8154
20:57:10|0.81492
20:57:11|0.81651
20:57:12|0.81506
20:57:13|0.81665
20:57:14|0.81537
20:57:15|0.81666
20:57:16|0.81546
20:57:18|0.81551
20:57:18|0.81663
20:57:20|0.81653
20:57:20|0.81599
20:57:21|0.81713
20:57:23|0.8188
20:57:24|0.8188
20:57:25|0.8179
20:57:25|0.8179
20:57:26|0.8179
20:57:27|0.81837
20:57:29|0.81669
20:57:30|0.8179
20:57:30|0.81837
20:57:32|0.81832
20:57:32|0.81878
20:57:33|0.81949
20:57:34|0.81837
20:57:35|0.81837
20:57:36|0.81984
20:57:37|0.81984
20:57:39|0.8178
20:57:39|0.81933
20:57:41|0.81931
20:57:41|0.82
20:57:42|0.81908
20:57:44|0.81998
20:57:44|0.81998
20:57:46|0.81997
20:57:46|0.81905
20:57:48|0.81997
20:57:48|0.81932
20:57:49|0.8178
20:57:51|0.81778
20:57:51|0.81777
20:57:52|0.81831
20:57:54|0.81643
20:57:55|0.81833
20:57:56|0.817
20:57:56|0.81897
20:57:58|0.81732
20:57:59|0.81892
20:58:00|0.817
20:58:01|0.81833
20:58:02|0.81773
20:58:03|0.81558
20:58:04|0.81655
20:58:05|0.81652
20:58:06|0.81718
20:58:07|0.81574
20:58:08|0.81652
20:58:09|0.81574
20:58:10|0.81559
20:58:11|0.81566
20:58:12|0.81688
20:58:13|0.81698
20:58:14|0.81696
20:58:15|0.81599
20:58:16|0.81599
20:58:17|0.81659
20:58:18|0.81659
20:58:19|0.81542
20:58:19|0.81542
20:58:21|0.81389
20:58:22|0.81522
20:58:23|0.81506
20:58:24|0.81595
20:58:25|0.81595
20:58:26|0.81423
20:58:27|0.81424
20:58:28|0.815
20:58:29|0.81549
20:58:30|0.81549
20:58:31|0.8155
20:58:31|0.81592
20:58:33|0.81595
20:58:33|0.8157
20:58:35|0.81767
20:58:35|0.81882
20:58:37|0.81749
20:58:38|0.81977
20:58:39|0.81993
20:58:40|0.81997
20:58:41|0.82
20:58:42|0.82
20:58:43|0.8208
20:58:44|0.82052
20:58:45|0.81959
20:58:46|0.8199
20:58:47|0.81996
20:58:48|0.81809
20:58:48|0.81797
20:58:50|0.81836
20:58:51|0.81835
20:58:52|0.81957
20:58:53|0.81778
20:58:54|0.8178
20:58:55|0.81851
20:58:56|0.8189
20:58:57|0.81779
20:58:58|0.81779
20:58:59|0.81778
20:59:01|0.8178
20:59:02|0.81779
20:59:03|0.8153
20:59:04|0.81587
20:59:04|0.81521
20:59:06|0.815
20:59:07|0.81388
20:59:08|0.81388
20:59:09|0.816
20:59:10|0.816
20:59:11|0.815
20:59:12|0.815
20:59:13|0.81787
20:59:14|0.81829
20:59:15|0.8177
20:59:16|0.81772
20:59:17|0.81769
20:59:18|0.81813
20:59:19|0.8177
20:59:20|0.81777
20:59:21|0.81679
20:59:22|0.8172
20:59:23|0.81808
20:59:24|0.81808
20:59:25|0.81538
20:59:26|0.81538
20:59:27|0.81525
20:59:28|0.81523
20:59:29|0.81388
20:59:30|0.81531
20:59:31|0.81533
20:59:32|0.81356
20:59:33|0.81356
20:59:34|0.81258
20:59:35|0.81291
20:59:36|0.8124
20:59:37|0.81391
20:59:38|0.81204
20:59:39|0.81204
20:59:40|0.81203
20:59:41|0.81187
20:59:42|0.81154
20:59:43|0.81022
20:59:44|0.80712
20:59:45|0.809
20:59:46|0.80633
20:59:47|0.8034
20:59:48|0.805
20:59:49|0.80623
20:59:50|0.80615
20:59:51|0.80319
20:59:52|0.80576
20:59:53|0.80699
20:59:54|0.80877
20:59:55|0.81499
20:59:56|0.813
20:59:57|0.81234
20:59:58|0.81195
20:59:59|0.81233
21:00:01|0.81108
21:00:01|0.81122
21:00:02|0.81059
21:00:03|0.81103
21:00:04|0.80816
21:00:05|0.80802
21:00:07|0.80606
21:00:08|0.80699
21:00:08|0.80762
21:00:10|0.81301
21:00:10|0.815
21:00:12|0.81474
21:00:12|0.815
21:00:13|0.815
21:00:15|0.815
21:00:15|0.81382
21:00:17|0.815
21:00:17|0.815
21:00:19|0.815
21:00:19|0.81197
21:00:21|0.80984
21:00:21|0.80813
21:00:23|0.80817
21:00:24|0.807
21:00:25|0.80637
21:00:26|0.80638
21:00:26|0.80396
21:00:28|0.80121
21:00:28|0.80125
21:00:29|0.79921
21:00:30|0.80041
21:00:31|0.80163
21:00:32|0.80115
21:00:33|0.80154
21:00:35|0.80219
21:00:36|0.80066
21:00:36|0.79883
21:00:37|0.8022
21:00:38|0.80171
21:00:40|0.80185
21:00:40|0.80283
21:00:41|0.80247
21:00:43|0.80639
21:00:43|0.80794
21:00:45|0.80827
21:00:45|0.80637
21:00:46|0.80813
21:00:48|0.8052
21:00:48|0.80361
21:00:50|0.80339
21:00:50|0.80353
21:00:51|0.80792
21:00:52|0.798
21:00:54|0.79849
21:00:54|0.79892
21:00:56|0.7974
21:00:56|0.7997
21:00:57|0.79845
21:00:58|0.79871
21:00:59|0.80005
21:01:01|0.79894
21:01:02|0.801
21:01:04|0.79796
21:01:04|0.79773
21:01:05|0.79778
21:01:07|0.79833
21:01:07|0.79942
21:01:08|0.79679
21:01:09|0.79676
21:01:10|0.7956
21:01:12|0.791
21:01:12|0.79
21:01:13|0.78945
21:01:14|0.78785
21:01:15|0.78957
21:01:16|0.78895
21:01:17|0.79329
21:01:18|0.79086
21:01:19|0.7914
21:01:20|0.79368
21:01:21|0.79493
21:01:23|0.79385
21:01:23|0.79334
21:01:24|0.79383
21:01:25|0.79408
21:01:26|0.79561
21:01:27|0.79565
21:01:28|0.795
21:01:29|0.79501
21:01:30|0.79504
21:01:31|0.79828
21:01:32|0.79792
21:01:33|0.79763
21:01:34|0.79755
21:01:35|0.79589
21:01:36|0.79485
21:01:37|0.79598
21:01:38|0.79672
21:01:39|0.79857
21:01:40|0.79714
21:01:41|0.7989
21:01:42|0.79997
21:01:43|0.79887
21:01:44|0.8
21:01:45|0.7998
21:01:46|0.8
21:01:47|0.7962
21:01:48|0.79944
21:01:49|0.79944
21:01:51|0.79944
21:01:52|0.79912
21:01:52|0.79939
21:01:53|0.79842
21:01:54|0.79984
21:01:55|0.79909
21:01:57|0.80046
21:01:57|0.80181
21:01:58|0.80438
21:01:59|0.80449
21:02:00|0.80528
21:02:02|0.80542
21:02:03|0.80697
21:02:04|0.80458
21:02:05|0.80379
21:02:06|0.80202
21:02:07|0.80339
21:02:08|0.80249
21:02:08|0.8044
21:02:10|0.80496
21:02:11|0.80509
21:02:12|0.80683
21:02:13|0.80879
21:02:14|0.80936
21:02:15|0.80935
21:02:16|0.8088
21:02:17|0.80732
21:02:18|0.80755
21:02:19|0.80642
21:02:20|0.8058
21:02:21|0.80417
21:02:22|0.80442
21:02:23|0.80514
21:02:24|0.80602
21:02:25|0.80613
21:02:26|0.80739
21:02:27|0.80613
21:02:28|0.80745
21:02:29|0.80744
21:02:30|0.80523
21:02:31|0.80528
21:02:32|0.80408
21:02:33|0.80368
21:02:34|0.80482
21:02:35|0.80473
21:02:36|0.80408
21:02:37|0.805
21:02:38|0.80637
21:02:39|0.80621
21:02:40|0.80366
21:02:41|0.80368
21:02:42|0.80485
21:02:43|0.80366
21:02:44|0.80454
21:02:45|0.8034
21:02:46|0.80473
21:02:47|0.80219
21:02:48|0.80275
21:02:49|0.80273
21:02:50|0.8022
21:02:51|0.80244
21:02:52|0.79833
21:02:53|0.79902
21:02:54|0.79731
21:02:55|0.80218
21:02:56|0.80103
21:02:57|0.8015
21:02:58|0.80103
21:02:59|0.8016
21:03:00|0.801
21:03:01|0.7986
21:03:02|0.79684
21:03:03|0.7926
21:03:04|0.7932
21:03:05|0.79598
21:03:06|0.79727
21:03:07|0.79617
21:03:08|0.795
21:03:09|0.795
21:03:10|0.795
21:03:11|0.7932
21:03:12|0.79431
21:03:13|0.7932
21:03:14|0.79431
21:03:15|0.79858
21:03:16|0.79558
21:03:17|0.79359
21:03:18|0.79484
21:03:19|0.7925
21:03:20|0.7925
21:03:21|0.79356
21:03:23|0.79359
21:03:23|0.79359
21:03:24|0.79359
21:03:25|0.79359
21:03:26|0.79559
21:03:27|0.79739
21:03:28|0.79509
21:03:29|0.79677
21:03:30|0.79676
21:03:31|0.7959
21:03:32|0.7959
21:03:33|0.798
21:03:34|0.798
21:03:35|0.79916
21:03:36|0.79817
21:03:37|0.79943
21:03:38|0.79937
21:03:39|0.79753
21:03:40|0.79917
21:03:41|0.79906
21:03:42|0.79771
21:03:43|0.79659
21:03:44|0.79647
21:03:45|0.79847
21:03:46|0.7969
21:03:47|0.7969
21:03:48|0.7969
21:03:49|0.7969
21:03:50|0.79833
21:03:51|0.79935
21:03:52|0.79889
21:03:53|0.80027
21:03:54|0.80083
21:03:55|0.80039
21:03:56|0.79936
21:03:57|0.80027
21:03:58|0.80027
21:03:59|0.80026
21:04:00|0.8
21:04:01|0.799
21:04:02|0.79802
21:04:03|0.79761
21:04:04|0.79761
21:04:05|0.79501
21:04:06|0.79412
21:04:07|0.79214
21:04:08|0.79624
21:04:09|0.79772
21:04:10|0.798
21:04:11|0.79909
21:04:12|0.79998
21:04:13|0.79776
21:04:14|0.79909
21:04:15|0.799
21:04:16|0.79981
21:04:17|0.79922
21:04:18|0.80039
21:04:19|0.80039
21:04:20|0.80041
21:04:21|0.80139
21:04:22|0.80365
21:04:23|0.80287
21:04:24|0.80363
21:04:25|0.80231
21:04:26|0.7987
21:04:27|0.79872
21:04:28|0.8009
21:04:29|0.79879
21:04:30|0.79921
21:04:31|0.80287
21:04:32|0.80287
21:04:33|0.80141
21:04:34|0.80041
21:04:35|0.80207
21:04:36|0.80231
21:04:37|0.80228
21:04:38|0.8022
21:04:39|0.804
21:04:40|0.80146
21:04:41|0.80151
21:04:42|0.80132
21:04:43|0.80159
21:04:44|0.80278
21:04:45|0.80299
21:04:46|0.80101
21:04:47|0.80156
21:04:48|0.80156
21:04:49|0.80139
21:04:50|0.80139
21:04:51|0.80139
21:04:52|0.80257
21:04:53|0.80142
21:04:54|0.80265
21:04:55|0.80106
21:04:56|0.80106
21:04:57|0.805
21:04:58|0.804
21:04:59|0.80261
21:05:00|0.80497
21:05:01|0.80293
21:05:02|0.80293
21:05:03|0.80248
21:05:05|0.80189
21:05:06|0.80395
21:05:07|0.80395
21:05:08|0.80386
21:05:08|0.8039
21:05:10|0.80445
21:05:11|0.80426
21:05:12|0.80254
21:05:13|0.80254
21:05:13|0.80293
21:05:15|0.80313
21:05:16|0.80206
21:05:16|0.80117
21:05:18|0.80045
21:05:19|0.80213
21:05:20|0.80213
21:05:20|0.80213
21:05:21|0.80209
21:05:22|0.80209
21:05:24|0.80209
21:05:25|0.80209
21:05:26|0.80125
21:05:27|0.80124
21:05:28|0.80125
21:05:29|0.80178
21:05:29|0.8028
21:05:31|0.8028
21:05:32|0.80221
21:05:33|0.80214
21:05:34|0.8031
21:05:34|0.80224
21:05:36|0.80328
21:05:37|0.80362
21:05:37|0.80227
21:05:38|0.80357
21:05:40|0.80357
21:05:40|0.80357
21:05:42|0.80243
21:05:43|0.80397
21:05:44|0.80397
21:05:44|0.80397
21:05:46|0.80397
21:05:46|0.80374
21:05:47|0.80374
21:05:48|0.80374
21:05:50|0.80175
21:05:51|0.80176
21:05:52|0.8
21:05:53|0.79994
21:05:53|0.7999
21:05:54|0.79977
21:05:56|0.8
21:05:57|0.80261
21:05:58|0.8028
21:05:59|0.80295
21:05:59|0.80295
21:06:01|0.80295
21:06:02|0.80235
21:06:03|0.80225
21:06:03|0.802
21:06:05|0.80209
21:06:05|0.80071
21:06:07|0.802
21:06:08|0.802
21:06:09|0.80069
21:06:10|0.80041
21:06:11|0.80159
21:06:12|0.80159
21:06:13|0.80159
21:06:14|0.8021
21:06:15|0.80068
21:06:16|0.80068
21:06:17|0.80075
21:06:18|0.80192
21:06:19|0.80192
21:06:20|0.8016
21:06:21|0.802
21:06:22|0.80499
21:06:23|0.80375
21:06:24|0.80201
21:06:25|0.80352
21:06:26|0.80183
21:06:27|0.80221
21:06:28|0.80209
21:06:29|0.80204
21:06:30|0.80024
21:06:31|0.8022
21:06:32|0.8022
21:06:33|0.80218
21:06:34|0.801
21:06:35|0.79974
21:06:36|0.79921
21:06:37|0.79833
21:06:38|0.7984
21:06:39|0.7992
21:06:40|0.80048
21:06:41|0.80031
21:06:42|0.79988
21:06:43|0.80057
21:06:44|0.80144
21:06:45|0.80009
21:06:46|0.80009
21:06:47|0.80138
21:06:48|0.80035
21:06:49|0.80034
21:06:50|0.79993
21:06:51|0.80096
21:06:52|0.80095
21:06:53|0.80093
21:06:54|0.80076
21:06:55|0.80209
21:06:56|0.80209
21:06:57|0.8028
21:06:58|0.80213
21:06:59|0.80209
21:07:00|0.8011
21:07:01|0.80121
21:07:02|0.8006
21:07:03|0.80077
21:07:04|0.79502
21:07:05|0.79436
21:07:06|0.79408
21:07:08|0.7962
21:07:08|0.7962
21:07:09|0.79505
21:07:10|0.79501
21:07:11|0.79591
21:07:12|0.79564
21:07:13|0.7968
21:07:14|0.79453
21:07:15|0.79615
21:07:16|0.79336
21:07:17|0.79231
21:07:19|0.79232
21:07:19|0.79332
21:07:20|0.79232
21:07:21|0.79252
21:07:22|0.79336
21:07:24|0.7925
21:07:24|0.79432
21:07:25|0.79755
21:07:26|0.79621
21:07:27|0.79535
21:07:28|0.79535
21:07:29|0.79336
21:07:30|0.79525
21:07:31|0.79525
21:07:32|0.79386
21:07:33|0.79359
21:07:35|0.79384
21:07:35|0.79432
21:07:36|0.79495
21:07:37|0.79373
21:07:38|0.79442
21:07:39|0.79433
21:07:40|0.79374
21:07:41|0.79527
21:07:42|0.79446
21:07:43|0.79749
21:07:44|0.79917
21:07:46|0.79962
21:07:46|0.79978
21:07:47|0.79799
21:07:48|0.79281
21:07:49|0.79431
21:07:51|0.79379
21:07:51|0.79444
21:07:52|0.79679
21:07:53|0.7976
21:07:54|0.79754
21:07:56|0.79516
21:07:56|0.79529
21:07:57|0.79529
21:07:58|0.79529
21:07:59|0.79529
21:08:00|0.79529
21:08:01|0.7943
21:08:02|0.79439
21:08:03|0.79401
21:08:04|0.795
21:08:05|0.795
21:08:06|0.79514
21:08:07|0.79304
21:08:08|0.79487
21:08:09|0.79406
21:08:11|0.7931
21:08:11|0.78957
21:08:13|0.79122
21:08:14|0.79166
21:08:15|0.79236
21:08:16|0.79333
21:08:17|0.792
21:08:17|0.79143
21:08:19|0.79141
21:08:20|0.7908
21:08:21|0.79127
21:08:22|0.79125
21:08:23|0.7907
21:08:24|0.7907
21:08:25|0.7908
21:08:26|0.79077
21:08:27|0.79228
21:08:29|0.79149
21:08:30|0.7931
21:08:30|0.79176
21:08:31|0.79324
21:08:32|0.78996
21:08:34|0.7905
21:08:35|0.79115
21:08:36|0.79182
21:08:36|0.792
21:08:37|0.79333
21:08:39|0.7929
21:08:39|0.7929
21:08:41|0.79105
21:08:41|0.79242
21:08:43|0.7914
21:08:44|0.79528
21:08:44|0.79443
21:08:45|0.79528
21:08:46|0.79367
21:08:48|0.7947
21:08:49|0.79169
21:08:49|0.7932
21:08:50|0.79263
21:08:52|0.79375
21:08:53|0.79346
21:08:54|0.79357
21:08:54|0.79527
21:08:55|0.79528
21:08:57|0.79528
21:08:58|0.79528
21:08:59|0.79528
21:09:00|0.79528
21:09:01|0.79377
21:09:02|0.79317
21:09:03|0.79372
21:09:04|0.79369
21:09:05|0.79236
21:09:06|0.79422
21:09:07|0.79369
21:09:08|0.79318
21:09:10|0.79369
21:09:11|0.79369
21:09:12|0.79407
21:09:13|0.79407
21:09:14|0.79325
21:09:15|0.79464
21:09:16|0.7946
21:09:17|0.79218
21:09:18|0.79263
21:09:19|0.79217
21:09:20|0.79199
21:09:21|0.79102
21:09:22|0.79
21:09:23|0.78959
21:09:24|0.78872
21:09:25|0.7896
21:09:26|0.78975
21:09:28|0.78971
21:09:28|0.79019
21:09:29|0.7896
21:09:30|0.7908
21:09:31|0.78992
21:09:32|0.79033
21:09:33|0.79034
21:09:34|0.79092
21:09:35|0.79143
21:09:36|0.79186
21:09:37|0.79041
21:09:38|0.79109
21:09:39|0.79106
21:09:40|0.79001
21:09:41|0.7896
21:09:42|0.79092
21:09:43|0.7922
21:09:44|0.79192
21:09:46|0.79
21:09:46|0.79
21:09:47|0.79
21:09:48|0.79
21:09:49|0.79
21:09:51|0.79
21:09:51|0.79
21:09:52|0.79
21:09:53|0.79006
21:09:54|0.79045
21:09:55|0.79161
21:09:56|0.7916
21:09:57|0.7916
21:09:58|0.79201
21:09:59|0.79082
21:10:00|0.79225
21:10:01|0.7916
21:10:02|0.7916
21:10:03|0.79007
21:10:04|0.79007
21:10:05|0.79126
21:10:07|0.79161
21:10:07|0.79226
21:10:08|0.79266
21:10:10|0.79268
21:10:11|0.79261
21:10:12|0.79293
21:10:13|0.79264
21:10:14|0.79372
21:10:15|0.79438
21:10:16|0.79294
21:10:17|0.79259
21:10:18|0.79421
21:10:19|0.7926
21:10:20|0.79311
21:10:21|0.7926
21:10:22|0.7903
21:10:23|0.78837
21:10:24|0.7893
21:10:25|0.79016
21:10:26|0.79016
21:10:27|0.78951
21:10:28|0.7871
21:10:29|0.78899
21:10:30|0.78797
21:10:31|0.78949
21:10:32|0.78898
21:10:33|0.78896
21:10:34|0.78839
21:10:36|0.7899
21:10:37|0.79066
21:10:38|0.78981
21:10:38|0.78894
21:10:39|0.7912
21:10:40|0.79118
21:10:42|0.79118
21:10:42|0.78925
21:10:44|0.79
21:10:45|0.79
21:10:45|0.78899
21:10:47|0.78914
21:10:47|0.78974
21:10:49|0.78974
21:10:49|0.78894
21:10:51|0.78894
21:10:51|0.78899
21:10:52|0.78666
21:10:53|0.78753
21:10:54|0.78591
21:10:55|0.7871
21:10:56|0.78661
21:10:57|0.78887
21:10:59|0.78945
21:10:59|0.7876
21:11:01|0.788
21:11:01|0.78804
21:11:02|0.78774
21:11:03|0.78885
21:11:04|0.78642
21:11:05|0.78607
21:11:06|0.78742
21:11:07|0.78606
21:11:08|0.78525
21:11:09|0.78626
21:11:11|0.78631
21:11:12|0.78359
21:11:13|0.78361
21:11:14|0.78377
21:11:15|0.78241
21:11:16|0.78504
21:11:17|0.7842
21:11:18|0.78572
21:11:18|0.78482
21:11:20|0.78597
21:11:21|0.78722
21:11:22|0.7875
21:11:22|0.78737
21:11:24|0.78622
21:11:24|0.78602
21:11:26|0.78603
21:11:27|0.78538
21:11:27|0.78587
21:11:29|0.78602
21:11:29|0.78585
21:11:31|0.78729
21:11:32|0.786
21:11:33|0.78554
21:11:34|0.78647
21:11:35|0.78602
21:11:36|0.78603
21:11:37|0.78538
21:11:38|0.78554
21:11:39|0.78434
21:11:40|0.78554
21:11:41|0.7844
21:11:42|0.78499
21:11:42|0.78538
21:11:43|0.78538
21:11:44|0.7836
21:11:46|0.78468
21:11:47|0.78378
21:11:48|0.785
21:11:49|0.78554
21:11:50|0.78619
21:11:51|0.78628
21:11:52|0.78628
21:11:53|0.786
21:11:54|0.7868
21:11:55|0.788
21:11:56|0.78884
21:11:56|0.78886
21:11:58|0.78894
21:11:59|0.78894
21:12:00|0.79049
21:12:01|0.79091
21:12:01|0.79198
21:12:03|0.79137
21:12:04|0.78959
21:12:04|0.79019
21:12:06|0.7893
21:12:07|0.78897
21:12:07|0.78858
21:12:09|0.78862
21:12:09|0.78863
21:12:10|0.78929
21:12:12|0.78835
21:12:14|0.78895
21:12:14|0.7868
21:12:15|0.78779
21:12:17|0.7879
21:12:18|0.78822
21:12:19|0.78872
21:12:20|0.78872
21:12:20|0.78869
21:12:22|0.78809
21:12:23|0.78798
21:12:24|0.78833
21:12:25|0.78833
21:12:26|0.78827
21:12:26|0.78836
21:12:28|0.78837
21:12:28|0.78837
21:12:29|0.78837
21:12:31|0.7877
21:12:32|0.78769
21:12:33|0.78803
21:12:34|0.78803
21:12:36|0.78805
21:12:36|0.78808
21:12:37|0.78837
21:12:38|0.78961
21:12:39|0.79048
21:12:40|0.79085
21:12:41|0.79167
21:12:42|0.7886
21:12:43|0.79085
21:12:44|0.79123
21:12:45|0.79139
21:12:46|0.79146
21:12:47|0.79168
21:12:48|0.79142
21:12:49|0.79168
21:12:50|0.79166
21:12:51|0.79166
21:12:52|0.79128
21:12:53|0.79195
21:12:54|0.79251
21:12:56|0.79387
21:12:56|0.79528
21:12:57|0.79604
21:12:58|0.7962
21:12:59|0.79678
21:13:00|0.79678
21:13:01|0.79678
21:13:02|0.79678
21:13:03|0.7962
21:13:04|0.79654
21:13:05|0.79594
21:13:06|0.79666
21:13:07|0.79538
21:13:08|0.79555
21:13:09|0.79555
21:13:10|0.79551
21:13:12|0.7944
21:13:13|0.79398
21:13:14|0.79349
21:13:15|0.79324
21:13:16|0.7929
21:13:17|0.7929
21:13:18|0.79349
21:13:19|0.7932
21:13:20|0.79321
21:13:21|0.79349
21:13:22|0.79453
21:13:23|0.79513
21:13:24|0.79492
21:13:25|0.79482
21:13:26|0.7962
21:13:26|0.79762
21:13:27|0.79783
21:13:28|0.798
21:13:30|0.79651
21:13:31|0.79363
21:13:31|0.79621
21:13:33|0.79625
21:13:33|0.79798
21:13:35|0.79892
21:13:36|0.79882
21:13:37|0.79997
21:13:38|0.79998
21:13:39|0.80011
21:13:40|0.79951
21:13:41|0.79876
21:13:42|0.79872
21:13:43|0.79968
21:13:44|0.798
21:13:45|0.79797
21:13:46|0.79793
21:13:47|0.798
21:13:48|0.79831
21:13:49|0.79836
21:13:50|0.79855
21:13:51|0.79859
21:13:52|0.79803
21:13:53|0.79919
21:13:54|0.79821
21:13:55|0.7992
21:13:56|0.7995
21:13:57|0.79737
21:13:58|0.79765
21:13:59|0.79762
21:14:00|0.79762
21:14:02|0.79763
21:14:02|0.79761
21:14:03|0.79756
21:14:04|0.79666
21:14:05|0.79739
21:14:07|0.79758
21:14:07|0.79758
21:14:08|0.79684
21:14:09|0.79765
21:14:10|0.79765
21:14:11|0.79765
21:14:13|0.79757
21:14:13|0.79757
21:14:15|0.79765
21:14:16|0.79765
21:14:17|0.79765
21:14:18|0.79734
21:14:20|0.79613
21:14:20|0.7973
21:14:21|0.79729
21:14:22|0.79723
21:14:23|0.79734
21:14:24|0.79738
21:14:25|0.79739
21:14:26|0.79704
21:14:27|0.79728
21:14:28|0.79761
21:14:29|0.79737
21:14:30|0.79733
21:14:31|0.79735
21:14:32|0.79722
21:14:33|0.79622
21:14:34|0.79622
21:14:35|0.7972
21:14:36|0.79725
21:14:37|0.79722
21:14:38|0.79763
21:14:39|0.79764
21:14:40|0.79649
21:14:41|0.79696
21:14:42|0.79696
21:14:43|0.79696
21:14:44|0.79696
21:14:45|0.79662
21:14:46|0.79704
21:14:47|0.79703
21:14:48|0.79724
21:14:49|0.7972
21:14:50|0.79618
21:14:51|0.79675
21:14:52|0.79669
21:14:53|0.79678
21:14:54|0.79679
21:14:55|0.79679
21:14:56|0.79489
21:14:57|0.795
21:14:58|0.79129
21:14:59|0.79195
21:15:00|0.79274
21:15:01|0.79361
21:15:02|0.79379
21:15:03|0.79362
21:15:04|0.79282
21:15:05|0.79282
21:15:06|0.7932
21:15:07|0.794
21:15:08|0.79488
21:15:09|0.79038
21:15:10|0.78727
21:15:11|0.78714
21:15:12|0.78726
21:15:13|0.78723
21:15:14|0.78816
21:15:16|0.7932
21:15:17|0.79153
21:15:18|0.79154
21:15:19|0.79196
21:15:20|0.79232
21:15:21|0.79292
21:15:22|0.79291
21:15:23|0.7927
21:15:24|0.79252
21:15:25|0.79201
21:15:26|0.79261
21:15:27|0.79263
21:15:28|0.79161
21:15:29|0.79181
21:15:30|0.79129
21:15:31|0.78828
21:15:32|0.78989
21:15:33|0.78972
21:15:34|0.78894
21:15:35|0.78892
21:15:36|0.78999
21:15:37|0.79038
21:15:38|0.79189
21:15:39|0.79169
21:15:40|0.79168
21:15:41|0.79189
21:15:42|0.79189
21:15:43|0.79189
21:15:44|0.79154
21:15:45|0.79269
21:15:46|0.795
21:15:47|0.79478
21:15:48|0.795
21:15:49|0.795
21:15:50|0.795
21:15:51|0.7938
21:15:52|0.79454
21:15:53|0.79499
21:15:54|0.795
21:15:55|0.795
21:15:56|0.795
21:15:57|0.795
21:15:58|0.795
21:16:00|0.795
21:16:00|0.79383
21:16:01|0.79383
21:16:02|0.79445
21:16:03|0.79458
21:16:04|0.79458
21:16:05|0.79499
21:16:06|0.795
21:16:07|0.79765
21:16:08|0.79764
21:16:09|0.79765
21:16:10|0.7976
21:16:11|0.79733
21:16:12|0.79732
21:16:13|0.7965
21:16:14|0.7965
21:16:16|0.79764
21:16:17|0.79764
21:16:18|0.79765
21:16:19|0.79537
21:16:20|0.79602
21:16:21|0.79439
21:16:22|0.79536
21:16:23|0.79609
21:16:24|0.7961
21:16:25|0.79738
21:16:26|0.79737
21:16:27|0.79552
21:16:28|0.79708
21:16:29|0.79684
21:16:30|0.79576
21:16:31|0.79633
21:16:32|0.79653
21:16:33|0.79643
21:16:34|0.79581
21:16:35|0.79506
21:16:36|0.79423
21:16:37|0.79497
21:16:38|0.79413
21:16:39|0.79413
21:16:40|0.79413
21:16:41|0.79413
21:16:43|0.795
21:16:43|0.7956
21:16:44|0.7956
21:16:45|0.796
21:16:46|0.79498
21:16:47|0.79566
21:16:48|0.79566
21:16:50|0.79585
21:16:50|0.79552
21:16:51|0.79579
21:16:52|0.79598
21:16:53|0.79598
21:16:55|0.79485
21:16:55|0.79578
21:16:56|0.79596
21:16:57|0.79577
21:16:58|0.79598
21:17:00|0.79538
21:17:00|0.79597
21:17:01|0.79597
21:17:02|0.79529
21:17:03|0.79555
21:17:04|0.79593
21:17:05|0.79593
21:17:07|0.79592
21:17:07|0.79592
21:17:09|0.79511
21:17:10|0.79511
21:17:11|0.79559
21:17:12|0.79569
21:17:12|0.79593
21:17:14|0.79554
21:17:15|0.796
21:17:16|0.796
21:17:17|0.796
21:17:18|0.796
21:17:19|0.796
21:17:21|0.79679
21:17:21|0.797
21:17:22|0.79765
21:17:23|0.79765
21:17:24|0.79765
21:17:25|0.7968
21:17:26|0.79641
21:17:27|0.79637
21:17:28|0.79762
21:17:29|0.7967
21:17:30|0.7967
21:17:31|0.7967
21:17:32|0.79674
21:17:33|0.79664
21:17:34|0.79592
21:17:35|0.79569
21:17:36|0.79559
21:17:37|0.79559
21:17:38|0.7946
21:17:39|0.79495
21:17:40|0.79495
21:17:41|0.795
21:17:42|0.7955
21:17:43|0.79765
21:17:44|0.79765
21:17:45|0.79747
21:17:46|0.79764
21:17:47|0.79764
21:17:48|0.79741
21:17:49|0.79651
21:17:50|0.79738
21:17:51|0.79765
21:17:52|0.79762
21:17:53|0.79687
21:17:54|0.79762
21:17:55|0.79762
21:17:56|0.79762
21:17:57|0.79762
21:17:58|0.79698
21:17:59|0.79718
21:18:00|0.79624
21:18:01|0.79567
21:18:02|0.79533
21:18:03|0.79642
21:18:04|0.79554
21:18:05|0.79554
21:18:06|0.79635
21:18:07|0.79758
21:18:08|0.7974
21:18:09|0.79767
21:18:10|0.79767
21:18:11|0.79787
21:18:12|0.79693
21:18:13|0.79778
21:18:14|0.79698
21:18:15|0.79685
21:18:16|0.79739
21:18:18|0.7974
21:18:19|0.7974
21:18:19|0.7974
21:18:21|0.7974
21:18:22|0.79617
21:18:22|0.79637
21:18:24|0.79545
21:18:24|0.79694
21:18:25|0.79633
21:18:26|0.79633
21:18:28|0.79601
21:18:29|0.79708
21:18:29|0.79708
21:18:31|0.79693
21:18:32|0.7965
21:18:33|0.79693
21:18:34|0.79654
21:18:34|0.79698
21:18:36|0.79654
21:18:37|0.79917
21:18:37|0.79921
21:18:38|0.79912
21:18:40|0.79904
21:18:40|0.80046
21:18:42|0.80019
21:18:42|0.80159
21:18:44|0.80163
21:18:44|0.805
21:18:46|0.80303
21:18:47|0.80279
21:18:47|0.80257
21:18:48|0.80397
21:18:50|0.80223
21:18:51|0.80497
21:18:52|0.80413
21:18:52|0.80494
21:18:54|0.80485
21:18:55|0.80415
21:18:56|0.80322
21:18:57|0.80407
21:18:57|0.80434
21:18:59|0.80159
21:18:59|0.80072
21:19:00|0.79944
21:19:01|0.8
21:19:02|0.80059
21:19:04|0.80159
21:19:05|0.80282
21:19:05|0.80046
21:19:06|0.8
21:19:08|0.80105
21:19:09|0.80225
21:19:10|0.80399
21:19:11|0.80233
21:19:12|0.80289
21:19:12|0.804
21:19:14|0.804
21:19:15|0.80469
21:19:16|0.80238
21:19:17|0.80292
21:19:17|0.80391
21:19:18|0.80258
21:19:20|0.80429
21:19:21|0.805
21:19:22|0.805
21:19:23|0.805
21:19:24|0.805
21:19:26|0.805
21:19:27|0.805
21:19:27|0.80499
21:19:28|0.80402
21:19:29|0.804
21:19:30|0.80483
21:19:31|0.804
21:19:32|0.80404
21:19:33|0.80483
21:19:34|0.80403
21:19:35|0.80404
21:19:37|0.80357
21:19:37|0.80337
21:19:38|0.80322
21:19:39|0.80322
21:19:40|0.80357
21:19:42|0.80354
21:19:42|0.804
21:19:43|0.80357
21:19:44|0.80454
21:19:45|0.80454
21:19:47|0.80449
21:19:47|0.80361
21:19:48|0.8046
21:19:49|0.805
21:19:50|0.80401
21:19:52|0.80402
21:19:53|0.804
21:19:54|0.80357
21:19:54|0.80358
21:19:56|0.80282
21:19:57|0.80399
21:19:58|0.80498
21:19:58|0.80492
21:20:00|0.80493
21:20:01|0.80281
21:20:01|0.80277
21:20:03|0.80068
21:20:04|0.79926
21:20:05|0.79929
21:20:06|0.79979
21:20:07|0.8
21:20:07|0.80166
21:20:08|0.80028
21:20:10|0.79851
21:20:11|0.79765
21:20:11|0.79726
21:20:12|0.79677
21:20:14|0.79677
21:20:15|0.79753
21:20:16|0.79906
21:20:17|0.79803
21:20:18|0.79926
21:20:19|0.79926
21:20:20|0.79771
21:20:22|0.79872
21:20:23|0.79895
21:20:24|0.79741
21:20:25|0.79741
21:20:25|0.79829
21:20:27|0.80046
21:20:28|0.80046
21:20:28|0.79947
21:20:30|0.79836
21:20:31|0.79839
21:20:32|0.79833
21:20:33|0.79833
21:20:33|0.79873
21:20:35|0.79873
21:20:36|0.79724
21:20:37|0.79687
21:20:38|0.79687
21:20:39|0.79815
21:20:40|0.79906
21:20:41|0.79887
21:20:42|0.7989
21:20:43|0.79767
21:20:44|0.79924
21:20:45|0.79924
21:20:46|0.79803
21:20:47|0.79803
21:20:48|0.79924
21:20:49|0.79924
21:20:50|0.79924
21:20:51|0.79924
21:20:52|0.79861
21:20:53|0.7985
21:20:54|0.79861
21:20:55|0.79736
21:20:56|0.79739
21:20:57|0.79843
21:20:58|0.79726
21:20:59|0.79725
21:21:00|0.79884
21:21:01|0.79736
21:21:02|0.79741
21:21:03|0.79741
21:21:04|0.798
21:21:05|0.79853
21:21:06|0.79768
21:21:07|0.79769
21:21:08|0.79769
21:21:09|0.79726
21:21:10|0.79817
21:21:11|0.79859
21:21:12|0.79859
21:21:13|0.79859
21:21:14|0.79859
21:21:15|0.79838
21:21:16|0.79838
21:21:17|0.79838
21:21:18|0.79838
21:21:19|0.79741
21:21:20|0.79802
21:21:21|0.79767
21:21:22|0.79687
21:21:24|0.79687
21:21:24|0.7966
21:21:25|0.79533
21:21:26|0.7959
21:21:28|0.79411
21:21:28|0.79411
21:21:29|0.79306
21:21:30|0.79213
21:21:32|0.79306
21:21:32|0.79532
21:21:33|0.79199
21:21:34|0.78985
21:21:36|0.79036
21:21:37|0.79195
21:21:37|0.79086
21:21:39|0.79086
21:21:40|0.793
21:21:40|0.79292
21:21:41|0.79359
21:21:43|0.79359
21:21:44|0.793
21:21:44|0.793
21:21:45|0.79394
21:21:46|0.79435
21:21:47|0.79534
21:21:48|0.79398
21:21:50|0.79508
21:21:51|0.79398
21:21:52|0.79409
21:21:53|0.79409
21:21:54|0.79494
21:21:55|0.795
21:21:56|0.79418
21:21:57|0.7944
21:21:58|0.79384
21:21:58|0.79384
21:22:00|0.79397
21:22:01|0.79397
21:22:02|0.79397
21:22:02|0.79384
21:22:04|0.79244
21:22:05|0.79328
21:22:06|0.79109
21:22:07|0.79109
21:22:08|0.79132
21:22:09|0.79136
21:22:10|0.79079
21:22:11|0.79104
21:22:12|0.79109
21:22:13|0.79083
21:22:14|0.791
21:22:15|0.79204
21:22:16|0.79204
21:22:17|0.79494
21:22:18|0.79493
21:22:19|0.79542
21:22:20|0.79642
21:22:21|0.79517
21:22:22|0.79524
21:22:24|0.79524
21:22:24|0.79553
21:22:25|0.79469
21:22:26|0.79595
21:22:28|0.79595
21:22:29|0.79622
21:22:30|0.79622
21:22:30|0.79665
21:22:32|0.79665
21:22:32|0.79666
21:22:34|0.79725
21:22:35|0.79771
21:22:36|0.79665
21:22:37|0.79665
21:22:37|0.7973
21:22:38|0.79657
21:22:40|0.79657
21:22:40|0.79604
21:22:41|0.79604
21:22:43|0.79473
21:22:44|0.79533
21:22:45|0.79598
21:22:45|0.79598
21:22:47|0.79598
21:22:47|0.79514
21:22:49|0.79514
21:22:50|0.79505
21:22:51|0.79582
21:22:52|0.7955
21:22:52|0.7955
21:22:54|0.79604
21:22:54|0.79604
21:22:55|0.79582
21:22:57|0.79629
21:22:58|0.79629
21:22:59|0.79631
21:23:00|0.79601
21:23:00|0.79601
21:23:02|0.79599
21:23:03|0.79599
21:23:04|0.79559
21:23:05|0.79662
21:23:05|0.79725
21:23:07|0.79782
21:23:08|0.79712
21:23:09|0.79662
21:23:10|0.79662
21:23:11|0.79824
21:23:12|0.79824
21:23:13|0.79726
21:23:14|0.79833
21:23:15|0.79833
21:23:15|0.79833
21:23:17|0.79812
21:23:18|0.7956
21:23:19|0.7944
21:23:20|0.79439
21:23:21|0.79491
21:23:22|0.79491
21:23:23|0.79552
21:23:25|0.795
21:23:25|0.795
21:23:26|0.79631
21:23:28|0.7962
21:23:28|0.79604
21:23:29|0.79604
21:23:31|0.79632
21:23:31|0.79632
21:23:33|0.79611
21:23:34|0.79496
21:23:35|0.79591
21:23:36|0.79463
21:23:36|0.79611
21:23:38|0.79632
21:23:39|0.79632
21:23:40|0.79551
21:23:41|0.79632
21:23:42|0.79631
21:23:43|0.79631
21:23:44|0.79632
21:23:45|0.79632
21:23:45|0.79546
21:23:47|0.79546
21:23:48|0.79629
21:23:49|0.79546
21:23:50|0.79627
21:23:51|0.79627
21:23:52|0.79546
21:23:53|0.79602
21:23:54|0.79602
21:23:54|0.79222
21:23:56|0.79375
21:23:56|0.79375
21:23:58|0.7932
21:23:59|0.79419
21:24:00|0.79251
21:24:01|0.79324
21:24:01|0.79351
21:24:03|0.79355
21:24:04|0.79355
21:24:05|0.79355
21:24:05|0.79499
21:24:06|0.79499
21:24:08|0.79487
21:24:09|0.79382
21:24:10|0.79486
21:24:10|0.79367
21:24:12|0.79367
21:24:12|0.79367
21:24:14|0.79333
21:24:14|0.79253
21:24:15|0.79137
21:24:17|0.7915
21:24:18|0.7915
21:24:18|0.79272
21:24:20|0.79168
21:24:21|0.79025
21:24:21|0.78997
21:24:23|0.78995
21:24:24|0.79
21:24:26|0.79206
21:24:26|0.79355
21:24:28|0.79355
21:24:29|0.79279
21:24:30|0.79279
21:24:31|0.79106
21:24:32|0.79106
21:24:33|0.78948
21:24:33|0.78993
21:24:35|0.78995
21:24:35|0.78994
21:24:37|0.78884
21:24:38|0.79
21:24:39|0.78999
21:24:40|0.79127
21:24:41|0.79025
21:24:42|0.79025
21:24:43|0.79028
21:24:44|0.79028
21:24:45|0.7905
21:24:46|0.7907
21:24:47|0.78993
21:24:48|0.79016
21:24:49|0.7906
21:24:50|0.78927
21:24:51|0.78927
21:24:52|0.78925
21:24:53|0.78998
21:24:54|0.78934
21:24:55|0.79006
21:24:56|0.79164
21:24:57|0.79164
21:24:58|0.79016
21:24:59|0.79011
21:25:00|0.79011
21:25:01|0.79097
21:25:02|0.79097
21:25:03|0.79094
21:25:04|0.79099
21:25:05|0.79033
21:25:06|0.79099
21:25:08|0.78994
21:25:08|0.78994
21:25:10|0.7916
21:25:10|0.79023
21:25:11|0.79023
21:25:12|0.79023
21:25:14|0.79023
21:25:14|0.79134
21:25:15|0.79134
21:25:16|0.79098
21:25:17|0.79098
21:25:18|0.79068
21:25:20|0.79068
21:25:21|0.79068
21:25:21|0.79005
21:25:23|0.79
21:25:23|0.79
21:25:25|0.79
21:25:26|0.79
21:25:27|0.79
21:25:28|0.79
21:25:29|0.78994
21:25:30|0.78994
21:25:31|0.78994
21:25:32|0.78994
21:25:33|0.78991
21:25:34|0.78913
21:25:35|0.78879
21:25:36|0.78878
21:25:37|0.789
21:25:38|0.78969
21:25:39|0.79
21:25:40|0.78855
21:25:41|0.7884
21:25:42|0.78859
21:25:43|0.789
21:25:44|0.789
21:25:45|0.789
21:25:46|0.78955
21:25:47|0.78923
21:25:48|0.78905
21:25:49|0.78905
21:25:50|0.78905
21:25:51|0.78887
21:25:52|0.7895
21:25:53|0.78948
21:25:54|0.78999
21:25:55|0.78921
21:25:56|0.78921
21:25:57|0.79048
21:25:58|0.79074
21:25:59|0.79074
21:26:00|0.7919
21:26:01|0.7928
21:26:02|0.79287
21:26:03|0.79201
21:26:04|0.79312
21:26:05|0.79177
21:26:06|0.79177
21:26:07|0.79177
21:26:08|0.79177
21:26:09|0.79177
21:26:10|0.79177
21:26:11|0.791
21:26:12|0.79173
21:26:13|0.7926
21:26:14|0.79224
21:26:15|0.79173
21:26:16|0.7925
21:26:17|0.79316
21:26:18|0.79352
21:26:19|0.793
21:26:20|0.79252
21:26:21|0.79444
21:26:22|0.7947
21:26:23|0.79371
21:26:24|0.79371
21:26:25|0.79352
21:26:27|0.79368
21:26:27|0.79365
21:26:28|0.79436
21:26:29|0.79469
21:26:30|0.7934
21:26:31|0.79201
21:26:32|0.79328
21:26:33|0.79328
21:26:34|0.79357
21:26:35|0.79357
21:26:36|0.79201
21:26:37|0.79201
21:26:38|0.79166
21:26:39|0.79166
21:26:40|0.79201
21:26:41|0.79205
21:26:42|0.79332
21:26:43|0.79374
21:26:44|0.79373
21:26:45|0.79373
21:26:46|0.7929
21:26:47|0.7929
21:26:48|0.7929
21:26:49|0.7929
21:26:50|0.791
21:26:51|0.79139
21:26:52|0.7913
21:26:53|0.79069
21:26:54|0.79049
21:26:55|0.79
21:26:56|0.79
21:26:57|0.79066
21:26:58|0.79079
21:26:59|0.79079
21:27:00|0.79079
21:27:01|0.79079
21:27:02|0.79079
21:27:03|0.7908
21:27:04|0.79044
21:27:06|0.79047
21:27:06|0.79047
21:27:07|0.79008
21:27:08|0.79008
21:27:09|0.79008
21:27:10|0.79008
21:27:11|0.79008
21:27:12|0.78976
21:27:13|0.78977
21:27:14|0.78977
21:27:15|0.79074
21:27:16|0.79074
21:27:17|0.79074
21:27:18|0.78977
21:27:19|0.78998
21:27:20|0.78998
21:27:21|0.78998
21:27:22|0.78998
21:27:23|0.7899
21:27:24|0.78977
21:27:25|0.78989
21:27:27|0.7866
21:27:28|0.78838
21:27:29|0.78838
21:27:30|0.78995
21:27:31|0.79247
21:27:31|0.79027
21:27:33|0.78784
21:27:34|0.78837
21:27:35|0.7878
21:27:36|0.7878
21:27:37|0.78837
21:27:37|0.78837
21:27:39|0.78728
21:27:39|0.78825
21:27:40|0.78825
21:27:42|0.78733
21:27:43|0.7874
21:27:44|0.7874
21:27:45|0.78713
21:27:46|0.787
21:27:47|0.78666
21:27:47|0.78642
21:27:49|0.786
21:27:49|0.78707
21:27:50|0.78602
21:27:51|0.78604
21:27:52|0.7861
21:27:54|0.78853
21:27:55|0.78803
21:27:55|0.78739
21:27:57|0.78739
21:27:58|0.78739
21:27:59|0.78739
21:28:00|0.78803
21:28:01|0.78803
21:28:02|0.78751
21:28:02|0.78747
21:28:04|0.78758
21:28:04|0.78706
21:28:06|0.787
21:28:07|0.78704
21:28:08|0.78704
21:28:09|0.78704
21:28:10|0.78704
21:28:10|0.78607
21:28:12|0.786
21:28:13|0.78524
21:28:14|0.78438
21:28:15|0.78687
21:28:16|0.78804
21:28:17|0.789
21:28:17|0.79
21:28:19|0.79201
21:28:20|0.79148
21:28:20|0.792
21:28:22|0.7908
21:28:23|0.7914
21:28:23|0.79324
21:28:25|0.79001
21:28:26|0.78951
21:28:26|0.7899
21:28:27|0.78991
21:28:29|0.79031
21:28:30|0.79031
21:28:31|0.78972
21:28:32|0.78987
21:28:33|0.78904
21:28:34|0.78987
21:28:35|0.78987
21:28:36|0.78991
21:28:37|0.792
21:28:38|0.792
21:28:39|0.79441
21:28:40|0.79262
21:28:41|0.79254
21:28:42|0.79252
21:28:43|0.793
21:28:44|0.79364
21:28:45|0.79264
21:28:46|0.79125
21:28:47|0.79199
21:28:48|0.7959
21:28:49|0.7959
21:28:50|0.79616
21:28:51|0.7959
21:28:52|0.795
21:28:53|0.79606
21:28:54|0.7959
21:28:55|0.79547
21:28:56|0.79543
21:28:57|0.79439
21:28:58|0.79355
21:28:59|0.79381
21:29:00|0.79381
21:29:01|0.794
21:29:02|0.79319
21:29:03|0.79319
21:29:04|0.79379
21:29:05|0.79379
21:29:06|0.79381
21:29:07|0.79615
21:29:08|0.79632
21:29:09|0.79365
21:29:10|0.7938
21:29:11|0.79278
21:29:12|0.795
21:29:13|0.79586
21:29:14|0.79593
21:29:15|0.79593
21:29:16|0.79593
21:29:17|0.79599
21:29:18|0.79593
21:29:19|0.79591
21:29:20|0.79585
21:29:21|0.79469
21:29:22|0.79563
21:29:23|0.79563
21:29:24|0.79563
21:29:25|0.79563
21:29:26|0.79453
21:29:27|0.79453
21:29:28|0.79359
21:29:30|0.79472
21:29:30|0.79398
21:29:31|0.79398
21:29:32|0.79398
21:29:33|0.79467
21:29:34|0.79467
21:29:35|0.79467
21:29:36|0.79467
21:29:37|0.79467
21:29:38|0.79404
21:29:39|0.79319
21:29:40|0.79163
21:29:41|0.79184
21:29:42|0.79184
21:29:43|0.79258
21:29:44|0.79258
21:29:45|0.79258
21:29:46|0.79234
21:29:47|0.79234
21:29:48|0.79258
21:29:49|0.79276
21:29:50|0.79276
21:29:51|0.79117
21:29:52|0.79117
21:29:53|0.79119
21:29:54|0.78974
21:29:55|0.789
21:29:56|0.78937
21:29:57|0.78976
21:29:58|0.79116
21:29:59|0.79245
21:30:00|0.79245
21:30:01|0.7937
21:30:02|0.79349
21:30:03|0.79
21:30:04|0.78875
21:30:05|0.7896
21:30:06|0.78882
21:30:07|0.789
21:30:08|0.786
21:30:09|0.78487
21:30:10|0.78573
21:30:11|0.78571
21:30:12|0.78656
21:30:13|0.78656
21:30:14|0.78819
21:30:15|0.78833
21:30:16|0.78879
21:30:17|0.78831
21:30:18|0.78831
21:30:19|0.78831
21:30:20|0.79057
21:30:21|0.78967
21:30:22|0.78983
21:30:23|0.7899
21:30:24|0.79103
21:30:25|0.79166
21:30:26|0.79266
21:30:27|0.79296
21:30:28|0.79233
21:30:30|0.79353
21:30:31|0.79138
21:30:32|0.79182
21:30:33|0.79
21:30:34|0.78801
21:30:35|0.78839
21:30:36|0.79185
21:30:37|0.79085
21:30:38|0.79085
21:30:39|0.79091
21:30:40|0.79091
21:30:41|0.79091
21:30:42|0.79091
21:30:43|0.79091
21:30:44|0.79091
21:30:45|0.79091
21:30:46|0.79091
21:30:47|0.791
21:30:48|0.79041
21:30:49|0.79023
21:30:50|0.79023
21:30:51|0.79023
21:30:52|0.79023
21:30:53|0.79023
21:30:54|0.79055
21:30:55|0.79055
21:30:56|0.79055
21:30:57|0.79077
21:30:58|0.79036
21:30:59|0.79025
21:31:00|0.79025
21:31:02|0.79172
21:31:02|0.79098
21:31:03|0.79034
21:31:04|0.79036
21:31:05|0.78959
21:31:06|0.78959
21:31:07|0.79034
21:31:08|0.79148
21:31:09|0.79082
21:31:10|0.79082
21:31:11|0.79082
21:31:12|0.79082
21:31:13|0.79082
21:31:14|0.79082
21:31:15|0.79091
21:31:16|0.79091
21:31:17|0.79091
21:31:18|0.79091
21:31:19|0.79091
21:31:20|0.79186
21:31:21|0.79186
21:31:22|0.79187
21:31:23|0.792
21:31:24|0.7914
21:31:25|0.7914
21:31:26|0.7914
21:31:27|0.79172
21:31:28|0.7919
21:31:29|0.79207
21:31:31|0.7914
21:31:32|0.79132
21:31:33|0.79132
21:31:34|0.79247
21:31:35|0.79162
21:31:36|0.79162
21:31:37|0.79162
21:31:38|0.79269
21:31:39|0.79283
21:31:40|0.79283
21:31:42|0.79381
21:31:42|0.79381
21:31:43|0.79399
21:31:44|0.7935
21:31:45|0.79233
21:31:46|0.79167
21:31:47|0.79167
21:31:48|0.79337
21:31:49|0.79375
21:31:50|0.7929
21:31:51|0.7929
21:31:52|0.7929
21:31:53|0.7929
21:31:54|0.7929
21:31:55|0.7929
21:31:56|0.7929
21:31:57|0.7929
21:31:58|0.794
21:31:59|0.795
21:32:00|0.79499
21:32:01|0.79498
21:32:02|0.79441
21:32:03|0.79458
21:32:04|0.79534
21:32:05|0.79514
21:32:06|0.79495
21:32:07|0.79495
21:32:08|0.79405
21:32:09|0.79405
21:32:10|0.79528
21:32:11|0.79632
21:32:12|0.79681
21:32:13|0.79708
21:32:14|0.798
21:32:15|0.798
21:32:16|0.79681
21:32:17|0.79647
21:32:18|0.79761
21:32:19|0.797
21:32:20|0.7981
21:32:21|0.79804
21:32:22|0.79804
21:32:23|0.7981
21:32:24|0.79839
21:32:25|0.79899
21:32:26|0.79961
21:32:27|0.8039
21:32:28|0.80467
21:32:29|0.80005
21:32:30|0.80012
21:32:31|0.80086
21:32:33|0.80313
21:32:33|0.80425
21:32:35|0.80227
21:32:36|0.80261
21:32:38|0.80158
21:32:38|0.80149
21:32:40|0.8016
21:32:41|0.80141
21:32:42|0.80137
21:32:43|0.80204
21:32:44|0.8025
21:32:45|0.80204
21:32:46|0.80211
21:32:47|0.80181
21:32:47|0.80248
21:32:49|0.80181
21:32:49|0.80181
21:32:51|0.80039
21:32:52|0.80039
21:32:53|0.80041
21:32:54|0.80041
21:32:55|0.80103
21:32:56|0.80104
21:32:57|0.80045
21:32:58|0.798
21:32:58|0.7975
21:32:59|0.79756
21:33:00|0.7994
21:33:02|0.79906
21:33:03|0.7986
21:33:04|0.79825
21:33:05|0.79826
21:33:06|0.79862
21:33:07|0.79862
21:33:07|0.79866
21:33:08|0.8
21:33:10|0.8
21:33:11|0.80042
21:33:12|0.80173
21:33:13|0.79977
21:33:14|0.80099
21:33:15|0.80047
21:33:16|0.801
21:33:16|0.80029
21:33:18|0.80029
21:33:18|0.801
21:33:19|0.80087
21:33:21|0.80026
21:33:21|0.80036
21:33:23|0.80047
21:33:24|0.80047
21:33:25|0.79988
21:33:25|0.801
21:33:27|0.801
21:33:28|0.80169
21:33:28|0.80124
21:33:30|0.8022
21:33:30|0.80235
21:33:32|0.80248
21:33:32|0.80125
21:33:34|0.80204
21:33:35|0.80333
21:33:36|0.80385
21:33:37|0.8037
21:33:38|0.804
21:33:39|0.80399
21:33:40|0.804
21:33:41|0.80652
21:33:42|0.80671
21:33:43|0.8058
21:33:44|0.81007
21:33:45|0.81404
21:33:46|0.81606
21:33:47|0.81772
21:33:48|0.813
21:33:49|0.81119
21:33:50|0.81319
21:33:51|0.81005
21:33:52|0.80999
21:33:53|0.81216
21:33:54|0.81415
21:33:55|0.81136
21:33:56|0.81392
21:33:57|0.81273
21:33:58|0.81421
21:33:59|0.8172
21:34:00|0.81626
21:34:01|0.81541
21:34:02|0.81479
21:34:03|0.81223
21:34:04|0.81453
21:34:05|0.81722
21:34:06|0.81999
21:34:07|0.81993
21:34:08|0.81802
21:34:09|0.8142
21:34:10|0.813
21:34:11|0.81482
21:34:12|0.81548
21:34:13|0.815
21:34:14|0.8157
21:34:15|0.81571
21:34:16|0.81443
21:34:17|0.81278
21:34:18|0.81119
21:34:19|0.813
21:34:20|0.81299
21:34:21|0.8118
21:34:22|0.81173
21:34:23|0.81181
21:34:24|0.81153
21:34:25|0.81095
21:34:26|0.81094
21:34:27|0.80939
21:34:28|0.80853
21:34:29|0.80988
21:34:30|0.8094
21:34:31|0.80992
21:34:32|0.80887
21:34:33|0.80988
21:34:34|0.80941
21:34:36|0.81
21:34:36|0.80997
21:34:37|0.8094
21:34:38|0.8094
21:34:39|0.80875
21:34:40|0.8094
21:34:41|0.80991
21:34:42|0.8085
21:34:43|0.80919
21:34:45|0.80971
21:34:45|0.80871
21:34:46|0.80939
21:34:47|0.80997
21:34:48|0.81208
21:34:49|0.81135
21:34:50|0.81187
21:34:51|0.81114
21:34:52|0.8094
21:34:53|0.80924
21:34:54|0.81
21:34:56|0.81
21:34:56|0.81316
21:34:57|0.81289
21:34:58|0.81289
21:34:59|0.81089
21:35:01|0.81059
21:35:01|0.81128
21:35:02|0.81066
21:35:03|0.80988
21:35:04|0.80988
21:35:05|0.80871
21:35:06|0.80803
21:35:08|0.80762
21:35:09|0.80714
21:35:10|0.8065
21:35:11|0.80663
21:35:12|0.80754
21:35:12|0.8063
21:35:14|0.8063
21:35:15|0.80735
21:35:16|0.80849
21:35:17|0.80687
21:35:17|0.80687
21:35:18|0.80849
21:35:20|0.80824
21:35:21|0.80989
21:35:21|0.81051
21:35:23|0.80999
21:35:23|0.80961
21:35:25|0.80961
21:35:26|0.80961
21:35:27|0.80833
21:35:27|0.8094
21:35:28|0.80939
21:35:30|0.80939
21:35:30|0.80936
21:35:32|0.80867
21:35:33|0.80837
21:35:34|0.80791
21:35:35|0.80866
21:35:37|0.80864
21:35:38|0.8093
21:35:39|0.80971
21:35:40|0.80983
21:35:41|0.80894
21:35:43|0.81
21:35:43|0.80998
21:35:44|0.81
21:35:45|0.81005
21:35:46|0.81005
21:35:47|0.81005
21:35:48|0.81005
21:35:49|0.8094
21:35:50|0.80936
21:35:51|0.81
21:35:52|0.81
21:35:53|0.80945
21:35:54|0.81007
21:35:55|0.81003
21:35:56|0.81111
21:35:57|0.81162
21:35:58|0.81141
21:35:59|0.8123
21:36:00|0.8123
21:36:01|0.81215
21:36:02|0.81358
21:36:03|0.81358
21:36:05|0.81376
21:36:06|0.816
21:36:06|0.81452
21:36:07|0.8148
21:36:09|0.81532
21:36:09|0.816
21:36:10|0.81482
21:36:11|0.81387
21:36:13|0.81564
21:36:13|0.81521
21:36:15|0.81509
21:36:15|0.81421
21:36:17|0.81253
21:36:17|0.81125
21:36:18|0.81137
21:36:19|0.8115
21:36:21|0.81233
21:36:21|0.81239
21:36:22|0.81074
21:36:23|0.8112
21:36:24|0.81177
21:36:26|0.81171
21:36:26|0.81165
21:36:28|0.8132
21:36:28|0.8133
21:36:29|0.81218
21:36:30|0.81335
21:36:32|0.81218
21:36:32|0.8109
21:36:33|0.81113
21:36:34|0.811
21:36:35|0.81101
21:36:36|0.8094
21:36:37|0.81161
21:36:39|0.81333
21:36:40|0.81183
21:36:40|0.8133
21:36:42|0.81295
21:36:42|0.8121
21:36:44|0.81289
21:36:45|0.81283
21:36:46|0.81282
21:36:47|0.81288
21:36:48|0.81262
21:36:49|0.8124
21:36:50|0.8126
21:36:51|0.81282
21:36:52|0.81299
21:36:53|0.81299
21:36:54|0.81307
21:36:55|0.81306
21:36:56|0.81307
21:36:57|0.81308
21:36:58|0.81347
21:36:59|0.81346
21:37:00|0.81344
21:37:01|0.81177
21:37:03|0.81192
21:37:03|0.8124
21:37:04|0.81234
21:37:05|0.81245
21:37:06|0.81158
21:37:07|0.81261
21:37:08|0.81148
21:37:09|0.8112
21:37:10|0.81157
21:37:11|0.81121
21:37:12|0.8116
21:37:13|0.81138
21:37:14|0.81143
21:37:15|0.81147
21:37:16|0.81146
21:37:17|0.81144
21:37:18|0.81138
21:37:19|0.8108
21:37:20|0.81145
21:37:21|0.81144
21:37:22|0.81143
21:37:23|0.81139
21:37:24|0.81139
21:37:25|0.8112
21:37:26|0.81132
21:37:27|0.81139
21:37:28|0.81132
21:37:29|0.81146
21:37:30|0.81146
21:37:31|0.81175
21:37:32|0.813
21:37:33|0.815
21:37:34|0.81545
21:37:35|0.81626
21:37:37|0.81511
21:37:38|0.81617
21:37:39|0.81617
21:37:40|0.81617
21:37:41|0.81617
21:37:42|0.81698
21:37:43|0.818
21:37:44|0.81726
21:37:45|0.81679
21:37:46|0.81796
21:37:47|0.81715
21:37:49|0.8157
21:37:49|0.81626
21:37:50|0.81642
21:37:51|0.81575
21:37:52|0.81531
21:37:53|0.81419
21:37:54|0.81273
21:37:55|0.8117
21:37:56|0.81356
21:37:57|0.81197
21:37:58|0.81197
21:37:59|0.81203
21:38:00|0.81081
21:38:01|0.81121
21:38:02|0.81215
21:38:03|0.81215
21:38:04|0.81182
21:38:05|0.81221
21:38:06|0.81221
21:38:07|0.8116
21:38:08|0.81402
21:38:09|0.81427
21:38:11|0.8152
21:38:11|0.81544
21:38:12|0.81467
21:38:13|0.81468
21:38:14|0.81462
21:38:15|0.81509
21:38:16|0.81393
21:38:17|0.81493
21:38:18|0.81493
21:38:19|0.812
21:38:20|0.813
21:38:21|0.81448
21:38:22|0.81435
21:38:23|0.81452
21:38:24|0.81452
21:38:25|0.81452
21:38:26|0.81324
21:38:27|0.81324
21:38:28|0.81413
21:38:29|0.81258
21:38:30|0.812
21:38:31|0.812
21:38:32|0.81336
21:38:33|0.81336
21:38:34|0.81247
21:38:35|0.81247
21:38:36|0.81247
21:38:37|0.81364
21:38:39|0.81254
21:38:40|0.813
21:38:41|0.81335
21:38:42|0.81376
21:38:44|0.81312
21:38:44|0.81312
21:38:46|0.81174
21:38:47|0.81048
21:38:47|0.8112
21:38:48|0.8112
21:38:50|0.8112
21:38:51|0.81025
21:38:52|0.81026
21:38:53|0.8117
21:38:53|0.81036
21:38:55|0.80915
21:38:56|0.80915
21:38:57|0.81
21:38:57|0.80883
21:38:58|0.80935
21:39:00|0.808
21:39:01|0.80643
21:39:01|0.806
21:39:02|0.806
21:39:04|0.80695
21:39:05|0.8062
21:39:05|0.80694
21:39:07|0.80816
21:39:08|0.80785
21:39:09|0.80642
21:39:10|0.80641
21:39:11|0.806
21:39:12|0.80436
21:39:13|0.80393
21:39:14|0.80399
21:39:15|0.802
21:39:15|0.80271
21:39:16|0.80078
21:39:18|0.80301
21:39:19|0.802
21:39:20|0.80375
21:39:20|0.80271
21:39:21|0.8022
21:39:23|0.80357
21:39:24|0.80336
21:39:25|0.80336
21:39:25|0.80341
21:39:26|0.80214
21:39:28|0.80398
21:39:28|0.804
21:39:29|0.80242
21:39:31|0.80336
21:39:32|0.80438
21:39:33|0.80438
21:39:34|0.80459
21:39:35|0.80493
21:39:36|0.8052
21:39:37|0.80624
21:39:37|0.80574
21:39:39|0.80419
21:39:40|0.80375
21:39:41|0.80483
21:39:42|0.80401
21:39:44|0.80427
21:39:44|0.804
21:39:45|0.80454
21:39:46|0.802
21:39:47|0.80255
21:39:48|0.80255
21:39:49|0.802
21:39:50|0.802
21:39:51|0.802
21:39:52|0.802
21:39:53|0.80201
21:39:54|0.802
21:39:55|0.80207
21:39:56|0.802
21:39:57|0.802
21:39:58|0.801
21:39:59|0.80197
21:40:00|0.79966
21:40:01|0.79653
21:40:02|0.798
21:40:04|0.79706
21:40:04|0.79714
21:40:05|0.79917
21:40:06|0.799
21:40:07|0.79829
21:40:09|0.79814
21:40:09|0.79996
21:40:10|0.799
21:40:11|0.79828
21:40:12|0.79828
21:40:13|0.79828
21:40:15|0.79885
21:40:15|0.79885
21:40:16|0.79962
21:40:18|0.79962
21:40:18|0.8
21:40:20|0.80157
21:40:20|0.80157
21:40:21|0.80147
21:40:23|0.80147
21:40:23|0.801
21:40:24|0.801
21:40:25|0.80207
21:40:26|0.80207
21:40:28|0.80205
21:40:28|0.80112
21:40:29|0.80124
21:40:30|0.80192
21:40:31|0.80205
21:40:33|0.80219
21:40:33|0.80219
21:40:35|0.80219
21:40:36|0.80214
21:40:36|0.80168
21:40:38|0.80126
21:40:39|0.80126
21:40:40|0.80162
21:40:41|0.80126
21:40:42|0.801
21:40:43|0.801
21:40:44|0.80013
21:40:45|0.80013
21:40:46|0.80013
21:40:47|0.80089
21:40:48|0.80045
21:40:49|0.80014
21:40:50|0.80067
21:40:51|0.80013
21:40:52|0.80008
21:40:53|0.8
21:40:54|0.79928
21:40:55|0.8
21:40:56|0.8
21:40:57|0.8
21:40:58|0.80092
21:41:00|0.80093
21:41:00|0.80168
21:41:01|0.80216
21:41:02|0.80219
21:41:03|0.80258
21:41:04|0.80258
21:41:05|0.80369
21:41:06|0.80369
21:41:07|0.80278
21:41:08|0.80269
21:41:09|0.80149
21:41:10|0.80149
21:41:11|0.80098
21:41:12|0.80098
21:41:13|0.80098
21:41:14|0.80016
21:41:15|0.80062
21:41:16|0.80072
21:41:17|0.80072
21:41:18|0.80071
21:41:19|0.80071
21:41:20|0.80126
21:41:21|0.80126
21:41:22|0.80126
21:41:23|0.80126
21:41:24|0.80126
21:41:25|0.80126
21:41:26|0.80126
21:41:27|0.80016
21:41:28|0.80016
21:41:29|0.80016
21:41:30|0.80126
21:41:31|0.80155
21:41:32|0.80148
21:41:33|0.80148
21:41:34|0.80148
21:41:35|0.80104
21:41:36|0.80104
21:41:37|0.801
21:41:38|0.801
21:41:39|0.80043
21:41:41|0.80117
21:41:42|0.80016
21:41:43|0.80016
21:41:44|0.7994
21:41:45|0.7994
21:41:46|0.80015
21:41:47|0.80015
21:41:48|0.7994
21:41:49|0.7994
21:41:50|0.7994
21:41:51|0.7994
21:41:52|0.80012
21:41:53|0.80012
21:41:54|0.80012
21:41:55|0.80012
21:41:56|0.80031
21:41:57|0.80041
21:41:58|0.80041
21:41:59|0.80013
21:42:00|0.7994
21:42:01|0.79936
21:42:02|0.79828
21:42:03|0.79802
21:42:04|0.79896
21:42:05|0.79805
21:42:06|0.79997
21:42:07|0.79997
21:42:08|0.7984
21:42:09|0.7996
21:42:11|0.79772
21:42:11|0.79772
21:42:12|0.79772
21:42:13|0.79772
21:42:14|0.798
21:42:15|0.79826
21:42:16|0.798
21:42:17|0.79781
21:42:18|0.79772
21:42:19|0.79715
21:42:20|0.79727
21:42:21|0.797
21:42:22|0.797
21:42:23|0.79602
21:42:25|0.79727
21:42:25|0.79647
21:42:26|0.79647
21:42:27|0.79647
21:42:28|0.797
21:42:30|0.797
21:42:30|0.7977
21:42:32|0.79869
21:42:32|0.79869
21:42:33|0.79869
21:42:34|0.79925
21:42:35|0.79862
21:42:36|0.79819
21:42:37|0.79819
21:42:38|0.79819
21:42:40|0.79819
21:42:40|0.79819
21:42:42|0.79819
21:42:43|0.79819
21:42:44|0.79854
21:42:45|0.79854
21:42:46|0.79875
21:42:47|0.7991
21:42:48|0.79886
21:42:49|0.79984
21:42:50|0.80012
21:42:51|0.8008
21:42:52|0.8008
21:42:53|0.8008
21:42:54|0.80101
21:42:55|0.80155
21:42:56|0.80105
21:42:57|0.80155
21:42:58|0.80115
21:42:59|0.80155
21:43:00|0.80155
21:43:02|0.80174
21:43:02|0.80122
21:43:03|0.80161
21:43:04|0.80161
21:43:05|0.80161
21:43:06|0.80161
21:43:07|0.80161
21:43:08|0.80161
21:43:09|0.80161
21:43:10|0.80174
21:43:11|0.80161
21:43:12|0.80161
21:43:13|0.80228
21:43:14|0.80228
21:43:15|0.80228
21:43:16|0.80333
21:43:17|0.80369
21:43:18|0.80369
21:43:19|0.80462
21:43:20|0.80462
21:43:21|0.80337
21:43:22|0.803
21:43:23|0.80228
21:43:24|0.80228
21:43:25|0.80133
21:43:26|0.80133
21:43:27|0.80158
21:43:28|0.80203
21:43:29|0.80196
21:43:30|0.80196
21:43:31|0.80186
21:43:32|0.80186
21:43:33|0.80106
21:43:34|0.80106
21:43:35|0.80106
21:43:36|0.80106
21:43:37|0.80106
21:43:38|0.80106
21:43:39|0.80106
21:43:40|0.80106
21:43:41|0.80105
21:43:42|0.80105
21:43:43|0.80105
21:43:44|0.80105
21:43:45|0.80105
21:43:47|0.80056
21:43:47|0.80126
21:43:48|0.80126
21:43:49|0.80126
21:43:51|0.80126
21:43:51|0.80126
21:43:53|0.80059
21:43:54|0.80059
21:43:55|0.8021
21:43:56|0.80059
21:43:56|0.80059
21:43:58|0.80059
21:43:58|0.80059
21:44:00|0.80099
21:44:01|0.801
21:44:02|0.80642
21:44:03|0.80752
21:44:04|0.81
21:44:04|0.81027
21:44:06|0.81
21:44:07|0.80985
21:44:07|0.80674
21:44:09|0.80686
21:44:10|0.8063
21:44:10|0.807
21:44:12|0.807
21:44:13|0.80702
21:44:14|0.80663
21:44:15|0.80663
21:44:16|0.80581
21:44:17|0.80699
21:44:18|0.80557
21:44:18|0.80608
21:44:20|0.80697
21:44:21|0.80756
21:44:22|0.80756
21:44:23|0.808
21:44:24|0.808
21:44:25|0.808
21:44:26|0.80833
21:44:26|0.80938
21:44:28|0.80938
21:44:28|0.80938
21:44:30|0.80899
21:44:31|0.80828
21:44:32|0.80738
21:44:32|0.80794
21:44:34|0.80721
21:44:34|0.80782
21:44:36|0.80782
21:44:37|0.808
21:44:38|0.808
21:44:39|0.808
21:44:40|0.808
21:44:41|0.8076
21:44:41|0.80756
21:44:43|0.80759
21:44:44|0.808
21:44:45|0.808
21:44:47|0.809
21:44:48|0.80937
21:44:48|0.80884
21:44:49|0.80892
21:44:50|0.80892
21:44:51|0.80892
21:44:53|0.809
21:44:53|0.80854
21:44:54|0.80854
21:44:55|0.80994
21:44:57|0.80968
21:44:57|0.80968
21:44:59|0.80968
21:45:00|0.80938
21:45:01|0.80893
21:45:02|0.80893
21:45:03|0.80879
21:45:04|0.80877
21:45:05|0.80815
21:45:06|0.80881
21:45:07|0.80804
21:45:08|0.80804
21:45:09|0.80691
21:45:10|0.80691
21:45:11|0.80691
21:45:12|0.80696
21:45:13|0.80624
21:45:14|0.80624
21:45:15|0.80624
21:45:16|0.80749
21:45:17|0.80752
21:45:18|0.80766
21:45:19|0.80766
21:45:20|0.80699
21:45:21|0.80699
21:45:22|0.80699
21:45:23|0.80626
21:45:24|0.8059
21:45:25|0.80582
21:45:26|0.80581
21:45:27|0.80581
21:45:28|0.80557
21:45:29|0.80579
21:45:30|0.80508
21:45:31|0.80508
21:45:32|0.80549
21:45:33|0.80537
21:45:34|0.80496
21:45:35|0.80514
21:45:36|0.80455
21:45:37|0.80505
21:45:38|0.80505
21:45:39|0.80505
21:45:40|0.80505
21:45:41|0.80508
21:45:42|0.807
21:45:43|0.807
21:45:44|0.80813
21:45:45|0.80711
21:45:47|0.80594
21:45:48|0.80594
21:45:49|0.80582
21:45:50|0.8063
21:45:51|0.80454
21:45:52|0.80389
21:45:53|0.80238
21:45:54|0.80328
21:45:55|0.80323
21:45:56|0.80337
21:45:57|0.80302
21:45:58|0.80302
21:45:59|0.80302
21:46:00|0.803
21:46:01|0.803
21:46:02|0.80378
21:46:03|0.80304
21:46:04|0.80357
21:46:05|0.80266
21:46:06|0.80266
21:46:07|0.80328
21:46:08|0.80328
21:46:08|0.80329
21:46:10|0.804
21:46:11|0.80424
21:46:12|0.80424
21:46:13|0.80424
21:46:14|0.80424
21:46:14|0.80424
21:46:16|0.80424
21:46:17|0.80424
21:46:18|0.80447
21:46:18|0.80631
21:46:20|0.80477
21:46:21|0.80511
21:46:22|0.8064
21:46:23|0.80554
21:46:24|0.80522
21:46:25|0.80454
21:46:26|0.805
21:46:26|0.805
21:46:28|0.8038
21:46:29|0.80377
21:46:29|0.80333
21:46:31|0.80317
21:46:32|0.80317
21:46:32|0.80317
21:46:33|0.80317
21:46:35|0.803
21:46:36|0.803
21:46:36|0.80371
21:46:38|0.80299
21:46:39|0.80299
21:46:39|0.80271
21:46:41|0.80271
21:46:41|0.8032
21:46:42|0.80265
21:46:43|0.80125
21:46:45|0.80125
21:46:46|0.80046
21:46:48|0.801
21:46:48|0.80193
21:46:49|0.80137
21:46:50|0.79956
21:46:51|0.79802
21:46:52|0.79884
21:46:53|0.79881
21:46:54|0.79898
21:46:55|0.79997
21:46:56|0.79997
21:46:57|0.79997
21:46:58|0.80022
21:46:59|0.80022
21:47:00|0.80133
21:47:01|0.80135
21:47:02|0.80201
21:47:04|0.80233
21:47:04|0.80147
21:47:05|0.80105
21:47:06|0.80105
21:47:07|0.80076
21:47:09|0.80161
21:47:09|0.80262
21:47:11|0.80213
21:47:11|0.80213
21:47:13|0.80333
21:47:14|0.80498
21:47:15|0.805
21:47:16|0.80499
21:47:17|0.80337
21:47:19|0.80333
21:47:19|0.80333
21:47:20|0.80379
21:47:21|0.80422
21:47:22|0.80273
21:47:23|0.80421
21:47:24|0.80421
21:47:25|0.80421
21:47:26|0.80498
21:47:27|0.80498
21:47:28|0.80498
21:47:29|0.8064
21:47:30|0.807
21:47:31|0.808
21:47:32|0.80899
21:47:33|0.80894
21:47:34|0.809
21:47:35|0.80889
21:47:36|0.80738
21:47:37|0.80738
21:47:38|0.80669
21:47:39|0.80712
21:47:40|0.80552
21:47:41|0.80552
21:47:42|0.80695
21:47:43|0.807
21:47:44|0.80738
21:47:45|0.80648
21:47:47|0.80752
21:47:48|0.80712
21:47:49|0.80712
21:47:50|0.80707
21:47:51|0.807
21:47:52|0.80784
21:47:53|0.80787
21:47:54|0.808
21:47:55|0.808
21:47:56|0.808
21:47:57|0.808
21:47:58|0.808
21:48:00|0.80787
21:48:00|0.80787
21:48:02|0.80787
21:48:03|0.80787
21:48:04|0.80792
21:48:05|0.80799
21:48:06|0.80799
21:48:07|0.807
21:48:08|0.807
21:48:09|0.80648
21:48:09|0.80648
21:48:11|0.80648
21:48:11|0.80648
21:48:12|0.80734
21:48:14|0.80734
21:48:14|0.80704
21:48:15|0.80704
21:48:17|0.807
21:48:18|0.807
21:48:19|0.807
21:48:19|0.807
21:48:21|0.807
21:48:22|0.80605
21:48:22|0.80503
21:48:24|0.80561
21:48:25|0.80501
21:48:26|0.80501
21:48:27|0.805
21:48:27|0.805
21:48:29|0.80474
21:48:30|0.80508
21:48:31|0.80552
21:48:32|0.80552
21:48:33|0.80716
21:48:34|0.8051
21:48:35|0.8051
21:48:35|0.8051
21:48:37|0.80602
21:48:37|0.8051
21:48:39|0.8051
21:48:40|0.80655
21:48:41|0.80655
21:48:42|0.80583
21:48:43|0.80557
21:48:44|0.80557
21:48:45|0.80608
21:48:46|0.80702
21:48:46|0.80701
21:48:48|0.80701
21:48:49|0.80701
21:48:50|0.80701
21:48:51|0.8064
21:48:52|0.8064
21:48:53|0.8064
21:48:54|0.80721
21:48:55|0.80762
21:48:56|0.80763
21:48:57|0.80785
21:48:58|0.80785
21:48:59|0.80791
21:49:00|0.808
21:49:01|0.808
21:49:03|0.80886
21:49:03|0.809
21:49:04|0.8091
21:49:05|0.81
21:49:06|0.81
21:49:07|0.80923
21:49:08|0.80842
21:49:09|0.80849
21:49:10|0.809
21:49:11|0.80846
21:49:12|0.80849
21:49:13|0.80849
21:49:14|0.80856
21:49:15|0.80816
21:49:16|0.80931
21:49:17|0.80931
21:49:18|0.80931
21:49:19|0.80914
21:49:20|0.80892
21:49:21|0.80866
21:49:22|0.80866
21:49:23|0.80866
21:49:24|0.80866
21:49:26|0.80785
21:49:26|0.8087
21:49:27|0.80866
21:49:28|0.809
21:49:29|0.809
21:49:30|0.809
21:49:31|0.809
21:49:32|0.80895
21:49:33|0.80826
21:49:34|0.80776
21:49:35|0.807
21:49:36|0.80668
21:49:37|0.80622
21:49:38|0.80622
21:49:39|0.80588
21:49:40|0.80604
21:49:41|0.80639
21:49:42|0.80639
21:49:43|0.80639
21:49:44|0.80604
21:49:45|0.8064
21:49:46|0.80579
21:49:47|0.80579
21:49:48|0.80611
21:49:49|0.80951
21:49:51|0.80896
21:49:51|0.80894
21:49:53|0.80894
21:49:54|0.8076
21:49:54|0.8076
21:49:56|0.80767
21:49:57|0.80867
21:49:58|0.80867
21:49:59|0.80983
21:50:00|0.80906
21:50:01|0.80892
21:50:02|0.80892
21:50:03|0.81
21:50:03|0.81
21:50:05|0.80994
21:50:06|0.80904
21:50:07|0.80901
21:50:08|0.80981
21:50:09|0.80942
21:50:10|0.80942
21:50:11|0.80942
21:50:12|0.80924
21:50:13|0.80924
21:50:14|0.80851
21:50:15|0.8085
21:50:16|0.8085
21:50:17|0.8085
21:50:18|0.80804
21:50:19|0.80818
21:50:20|0.80818
21:50:22|0.80818
21:50:22|0.80818
21:50:23|0.80818
21:50:24|0.80818
21:50:25|0.80818
21:50:26|0.80818
21:50:27|0.80876
21:50:28|0.80876
21:50:29|0.80876
21:50:30|0.80825
21:50:31|0.80825
21:50:32|0.808
21:50:33|0.80764
21:50:34|0.80578
21:50:35|0.8054
21:50:36|0.80629
21:50:37|0.80629
21:50:38|0.80743
21:50:39|0.807
21:50:40|0.807
21:50:41|0.807
21:50:42|0.807
21:50:43|0.807
21:50:44|0.807
21:50:46|0.80684
21:50:46|0.80684
21:50:47|0.80684
21:50:48|0.8072
21:50:49|0.8072
21:50:51|0.80658
21:50:52|0.80658
21:50:53|0.80661
21:50:54|0.80661
21:50:55|0.80661
21:50:56|0.80661
21:50:57|0.80658
21:50:58|0.80658
21:50:59|0.80658
21:51:00|0.80655
21:51:01|0.80656
21:51:02|0.80752
21:51:03|0.80727
21:51:04|0.80727
21:51:05|0.80752
21:51:05|0.80747
21:51:07|0.80744
21:51:08|0.80719
21:51:09|0.80719
21:51:10|0.807
21:51:11|0.80673
21:51:11|0.80673
21:51:12|0.80699
21:51:14|0.80699
21:51:15|0.80699
21:51:15|0.80699
21:51:16|0.80699
21:51:18|0.80603
21:51:18|0.806
21:51:20|0.80564
21:51:21|0.80567
21:51:22|0.80567
21:51:23|0.80521
21:51:24|0.80456
21:51:25|0.80456
21:51:26|0.80456
21:51:27|0.805
21:51:28|0.805
21:51:29|0.80578
21:51:30|0.80578
21:51:31|0.80567
21:51:32|0.80507
21:51:33|0.80504
21:51:34|0.80567
21:51:35|0.805
21:51:36|0.805
21:51:37|0.80561
21:51:38|0.80507
21:51:39|0.805
21:51:40|0.80371
21:51:41|0.80372
21:51:42|0.80343
21:51:43|0.80343
21:51:44|0.80343
21:51:45|0.80343
21:51:46|0.80343
21:51:47|0.80343
21:51:48|0.8035
21:51:49|0.80318
21:51:50|0.803
21:51:51|0.803
21:51:53|0.8026
21:51:53|0.8026
21:51:54|0.8026
21:51:55|0.802
21:51:56|0.8017
21:51:57|0.80171
21:51:58|0.802
21:52:00|0.803
21:52:00|0.803
21:52:02|0.80298
21:52:02|0.80287
21:52:03|0.80185
21:52:04|0.8022
21:52:05|0.8022
21:52:07|0.8022
21:52:07|0.8022
21:52:08|0.8022
21:52:09|0.80192
21:52:11|0.80192
21:52:12|0.80255
21:52:12|0.8017
21:52:14|0.80057
21:52:14|0.80019
21:52:16|0.79876
21:52:16|0.7986
21:52:17|0.8
21:52:18|0.79999
21:52:20|0.79877
21:52:21|0.79877
21:52:22|0.79878
21:52:22|0.79954
21:52:24|0.8034
21:52:24|0.8034
21:52:26|0.8034
21:52:26|0.8034
21:52:27|0.8034
21:52:29|0.8034
21:52:30|0.80326
21:52:30|0.80394
21:52:31|0.80394
21:52:32|0.80394
21:52:33|0.80394
21:52:34|0.80148
21:52:36|0.8031
21:52:36|0.8031
21:52:37|0.8031
21:52:38|0.8031
21:52:39|0.80169
21:52:40|0.80161
21:52:41|0.80242
21:52:42|0.80242
21:52:44|0.80242
21:52:44|0.80159
21:52:45|0.80016
21:52:46|0.80016
21:52:47|0.80016
21:52:48|0.80016
21:52:49|0.80016
21:52:50|0.79947
21:52:52|0.80029
21:52:53|0.80138
21:52:54|0.80138
21:52:55|0.80127
21:52:56|0.80127
21:52:57|0.80146
21:52:58|0.79916
21:52:59|0.79801
21:53:01|0.79854
21:53:02|0.79906
21:53:02|0.79901
21:53:03|0.79977
21:53:04|0.79977
21:53:06|0.79957
21:53:06|0.79826
21:53:07|0.79826
21:53:09|0.79826
21:53:10|0.79826
21:53:11|0.79825
21:53:12|0.79867
21:53:12|0.79891
21:53:13|0.79891
21:53:15|0.79891
21:53:16|0.79895
21:53:17|0.79897
21:53:18|0.79907
21:53:18|0.79907
21:53:19|0.8
21:53:21|0.8
21:53:21|0.8
21:53:22|0.79991
21:53:24|0.8
21:53:25|0.79995
21:53:26|0.8
21:53:27|0.8
21:53:28|0.80025
21:53:28|0.80025
21:53:30|0.80025
21:53:30|0.79871
21:53:32|0.79871
21:53:32|0.79871
21:53:33|0.80006
21:53:35|0.80006
21:53:35|0.80005
21:53:37|0.79946
21:53:37|0.79946
21:53:38|0.79946
21:53:39|0.79946
21:53:40|0.79911
21:53:41|0.79911
21:53:42|0.79957
21:53:43|0.79957
21:53:44|0.79957
21:53:45|0.79879
21:53:46|0.798
21:53:48|0.79913
21:53:48|0.79795
21:53:49|0.79772
21:53:50|0.79941
21:53:51|0.79833
21:53:53|0.79966
21:53:54|0.79965
21:53:55|0.79968
21:53:56|0.79966
21:53:56|0.79968
21:53:57|0.79982
21:53:59|0.8
21:53:59|0.8
21:54:00|0.8
21:54:01|0.79927
21:54:03|0.79908
21:54:04|0.79898
21:54:04|0.79994
21:54:06|0.79994
21:54:07|0.79993
21:54:08|0.79996
21:54:08|0.79996
21:54:09|0.79999
21:54:11|0.803
21:54:11|0.804
21:54:13|0.8028
21:54:14|0.80233
21:54:15|0.80235
21:54:16|0.80235
21:54:17|0.80317
21:54:17|0.8028
21:54:19|0.80306
21:54:20|0.80284
21:54:20|0.80379
21:54:22|0.80383
21:54:23|0.80393
21:54:23|0.80401
21:54:25|0.80437
21:54:26|0.80437
21:54:27|0.80437
21:54:28|0.80437
21:54:29|0.80437
21:54:29|0.80437
21:54:30|0.80357
21:54:32|0.80357
21:54:32|0.8035
21:54:33|0.80386
21:54:35|0.80386
21:54:35|0.80398
21:54:36|0.80398
21:54:38|0.80398
21:54:39|0.80303
21:54:39|0.80301
21:54:40|0.80339
21:54:41|0.80339
21:54:43|0.80339
21:54:44|0.80382
21:54:45|0.80382
21:54:45|0.80382
21:54:46|0.80369
21:54:47|0.80336
21:54:48|0.80336
21:54:49|0.80336
21:54:50|0.80306
21:54:51|0.80281
21:54:52|0.80159
21:54:53|0.80159
21:54:55|0.80159
21:54:56|0.80256
21:54:57|0.80162
21:54:59|0.80324
21:54:59|0.80324
21:55:01|0.80321
21:55:02|0.80328
21:55:02|0.80283
21:55:03|0.80283
21:55:04|0.80283
21:55:05|0.80248
21:55:07|0.80166
21:55:08|0.80152
21:55:09|0.79987
21:55:10|0.80041
21:55:11|0.80005
21:55:12|0.80047
21:55:12|0.80066
21:55:14|0.80081
21:55:14|0.80121
21:55:15|0.80121
21:55:16|0.80121
21:55:18|0.80034
21:55:19|0.80034
21:55:19|0.80034
21:55:21|0.80014
21:55:22|0.80034
21:55:22|0.80034
21:55:24|0.79968
21:55:24|0.79969
21:55:26|0.79969
21:55:27|0.79901
21:55:28|0.79966
21:55:29|0.79966
21:55:30|0.79977
21:55:31|0.80005
21:55:31|0.80005
21:55:33|0.80005
21:55:34|0.79986
21:55:34|0.79986
21:55:36|0.79987
21:55:36|0.79987
21:55:38|0.79987
21:55:39|0.80034
21:55:39|0.80034
21:55:40|0.80034
21:55:42|0.80034
21:55:43|0.80034
21:55:44|0.80076
21:55:45|0.80076
21:55:46|0.80034
21:55:47|0.79926
21:55:47|0.79926
21:55:49|0.80061
21:55:49|0.80061
21:55:51|0.80061
21:55:51|0.80056
21:55:53|0.80056
21:55:54|0.80056
21:55:55|0.79971
21:55:57|0.79968
21:55:57|0.79968
21:55:59|0.80087
21:55:59|0.80087
21:56:00|0.80087
21:56:02|0.80056
21:56:03|0.80056
21:56:03|0.80053
21:56:04|0.80056
21:56:05|0.80056
21:56:07|0.79922
21:56:08|0.79922
21:56:09|0.799
21:56:10|0.798
21:56:11|0.79772
21:56:12|0.79738
21:56:13|0.79704
21:56:13|0.79648
21:56:14|0.79658
21:56:16|0.79615
21:56:17|0.7961
21:56:17|0.79659
21:56:19|0.7966
21:56:20|0.79761
21:56:21|0.79702
21:56:22|0.79702
21:56:23|0.7976
21:56:24|0.797
21:56:24|0.79702
21:56:26|0.7976
21:56:27|0.79758
21:56:28|0.79759
21:56:29|0.797
21:56:30|0.79847
21:56:31|0.79673
21:56:32|0.79828
21:56:33|0.79894
21:56:34|0.79947
21:56:34|0.79998
21:56:36|0.79998
21:56:37|0.79998
21:56:38|0.79998
21:56:39|0.79998
21:56:40|0.8
21:56:41|0.8
21:56:42|0.8
21:56:43|0.8
21:56:44|0.8
21:56:45|0.8
21:56:46|0.8
21:56:47|0.8002
21:56:48|0.80218
21:56:49|0.80218
21:56:50|0.80159
21:56:51|0.80002
21:56:52|0.80002
21:56:53|0.80002
21:56:54|0.80002
21:56:55|0.80002
21:56:57|0.79999
21:56:58|0.80002
21:56:59|0.79999
21:57:00|0.80098
21:57:01|0.80098
21:57:02|0.80098
21:57:03|0.8
21:57:04|0.80072
21:57:05|0.80072
21:57:06|0.80072
21:57:07|0.80072
21:57:08|0.79973
21:57:09|0.80002
21:57:10|0.80002
21:57:11|0.79978
21:57:12|0.79978
21:57:13|0.79978
21:57:14|0.79978
21:57:15|0.80003
21:57:16|0.80002
21:57:17|0.80002
21:57:18|0.79978
21:57:19|0.79947
21:57:20|0.79947
21:57:21|0.8
21:57:22|0.8
21:57:23|0.8
21:57:24|0.80166
21:57:25|0.80148
21:57:26|0.80156
21:57:27|0.80179
21:57:28|0.80299
21:57:29|0.80299
21:57:30|0.80299
21:57:31|0.80187
21:57:32|0.80187
21:57:33|0.80234
21:57:34|0.80235
21:57:35|0.80235
21:57:36|0.80187
21:57:37|0.80187
21:57:38|0.80196
21:57:39|0.80193
21:57:40|0.80009
21:57:41|0.80091
21:57:42|0.80115
21:57:43|0.80115
21:57:44|0.80115
21:57:45|0.80115
21:57:46|0.80115
21:57:47|0.80087
21:57:48|0.80005
21:57:49|0.80005
21:57:50|0.8
21:57:51|0.8
21:57:52|0.8
21:57:53|0.8
21:57:54|0.8
21:57:55|0.8
21:57:56|0.80041
21:57:57|0.8
21:57:58|0.8
21:57:59|0.8
21:58:00|0.8
21:58:01|0.79928
21:58:02|0.79893
21:58:03|0.79781
21:58:04|0.7978
21:58:05|0.79845
21:58:06|0.79851
21:58:07|0.79852
21:58:08|0.79852
21:58:09|0.79852
21:58:10|0.7985
21:58:11|0.7985
21:58:12|0.79789
21:58:13|0.79781
21:58:14|0.79959
21:58:15|0.79802
21:58:16|0.797
21:58:17|0.79659
21:58:18|0.79734
21:58:19|0.79591
21:58:20|0.79695
21:58:21|0.79737
21:58:22|0.79661
21:58:23|0.79661
21:58:24|0.79535
21:58:25|0.79535
21:58:26|0.7965
21:58:27|0.79678
21:58:28|0.79722
21:58:29|0.7965
21:58:30|0.79653
21:58:31|0.79653
21:58:32|0.79723
21:58:33|0.7974
21:58:34|0.79653
21:58:35|0.79653
21:58:36|0.797
21:58:37|0.797
21:58:38|0.797
21:58:39|0.797
21:58:40|0.79606
21:58:41|0.79605
21:58:42|0.79605
21:58:43|0.79527
21:58:44|0.79501
21:58:45|0.79631
21:58:46|0.79656
21:58:47|0.79656
21:58:48|0.79656
21:58:49|0.79656
21:58:50|0.79656
21:58:51|0.79599
21:58:52|0.79599
21:58:53|0.79599
21:58:54|0.79591
21:58:55|0.79591
21:58:56|0.79591
21:58:57|0.79591
21:58:59|0.79651
21:58:59|0.79652
21:59:01|0.79652
21:59:02|0.79652
21:59:03|0.79652
21:59:04|0.79652
21:59:05|0.79591
21:59:06|0.79591
21:59:07|0.79591
21:59:08|0.79591
21:59:09|0.79591
21:59:10|0.795
21:59:11|0.79521
21:59:12|0.79525
21:59:13|0.79525
21:59:14|0.795
21:59:15|0.79511
21:59:16|0.79503
21:59:17|0.795
21:59:18|0.795
21:59:19|0.795
21:59:20|0.795
21:59:21|0.79524
21:59:22|0.79524
21:59:23|0.795
21:59:24|0.79497
21:59:25|0.795
21:59:26|0.795
21:59:27|0.79429
21:59:28|0.79396
21:59:29|0.79396
21:59:30|0.79375
21:59:31|0.79475
21:59:32|0.793
21:59:33|0.79487
21:59:34|0.79487
21:59:35|0.79359
21:59:36|0.79397
21:59:37|0.79397
21:59:38|0.79397
21:59:39|0.7953
21:59:40|0.7953
21:59:41|0.79505
21:59:42|0.79726
21:59:43|0.79726
21:59:44|0.79782
21:59:45|0.79782
21:59:46|0.79582
21:59:47|0.79582
21:59:48|0.79547
21:59:49|0.79547
21:59:50|0.79522
21:59:51|0.79529
21:59:52|0.79529
21:59:53|0.79529
21:59:54|0.79609
21:59:55|0.79609
21:59:56|0.79612
21:59:57|0.79529
21:59:58|0.79529
22:00:00|0.79529
22:00:01|0.79572
22:00:02|0.79529
22:00:02|0.795
22:00:04|0.79333
22:00:05|0.793
22:00:06|0.793
22:00:07|0.79354
22:00:07|0.79312
22:00:09|0.79299
22:00:09|0.79235
22:00:11|0.793
22:00:12|0.79155
22:00:13|0.792
22:00:14|0.79225
22:00:15|0.79209
22:00:16|0.79176
22:00:17|0.79176
22:00:18|0.79166
22:00:19|0.79163
22:00:20|0.79602
22:00:21|0.79561
22:00:22|0.79561
22:00:23|0.79478
22:00:24|0.79382
22:00:25|0.79488
22:00:26|0.79388
22:00:26|0.79496
22:00:28|0.79556
22:00:29|0.79441
22:00:30|0.79441
22:00:31|0.79585
22:00:32|0.796
22:00:33|0.797
22:00:34|0.79696
22:00:35|0.79625
22:00:36|0.79625
22:00:37|0.79625
22:00:38|0.79625
22:00:39|0.79625
22:00:40|0.79618
22:00:41|0.79618
22:00:42|0.796
22:00:43|0.795
22:00:43|0.79303
22:00:44|0.79298
22:00:46|0.79337
22:00:47|0.79337
22:00:48|0.79284
22:00:49|0.79254
22:00:49|0.79254
22:00:51|0.79042
22:00:51|0.791
22:00:52|0.79127
22:00:53|0.79054
22:00:54|0.7898
22:00:56|0.7894
22:00:57|0.7886
22:00:58|0.7886
22:00:59|0.7886
22:01:00|0.78982
22:01:01|0.78885
22:01:02|0.79018
22:01:03|0.78887
22:01:04|0.78887
22:01:05|0.78936
22:01:06|0.78936
22:01:07|0.78958
22:01:08|0.78981
22:01:09|0.78891
22:01:10|0.789
22:01:11|0.78909
22:01:12|0.78862
22:01:13|0.78864
22:01:14|0.78864
22:01:15|0.78915
22:01:16|0.78867
22:01:17|0.78804
22:01:18|0.78805
22:01:19|0.78775
22:01:20|0.78624
22:01:21|0.78627
22:01:22|0.78658
22:01:23|0.78617
22:01:24|0.78578
22:01:25|0.78625
22:01:26|0.7873
22:01:27|0.78689
22:01:28|0.78661
22:01:29|0.78758
22:01:30|0.78839
22:01:31|0.78726
22:01:32|0.78666
22:01:33|0.78666
22:01:34|0.78666
22:01:35|0.786
22:01:36|0.786
22:01:37|0.786
22:01:38|0.78647
22:01:39|0.786
22:01:40|0.786
22:01:41|0.786
22:01:42|0.786
22:01:43|0.78501
22:01:44|0.78501
22:01:45|0.78511
22:01:46|0.78511
22:01:47|0.78531
22:01:48|0.78531
22:01:49|0.78501
22:01:50|0.78388
22:01:51|0.78388
22:01:52|0.78508
22:01:53|0.78498
22:01:54|0.78483
22:01:55|0.78478
22:01:56|0.78482
22:01:57|0.7834
22:01:58|0.785
22:01:59|0.7848
22:02:00|0.7848
22:02:02|0.78554
22:02:03|0.7848
22:02:03|0.7848
22:02:04|0.7848
22:02:06|0.7848
22:02:06|0.78497
22:02:07|0.78497
22:02:09|0.78497
22:02:10|0.78497
22:02:10|0.78479
22:02:12|0.78691
22:02:13|0.78731
22:02:14|0.79015
22:02:14|0.79015
22:02:16|0.78878
22:02:17|0.78776
22:02:18|0.7872
22:02:19|0.78601
22:02:20|0.78601
22:02:20|0.78601
22:02:22|0.78601
22:02:23|0.7874
22:02:24|0.7874
22:02:24|0.7874
22:02:26|0.7874
22:02:27|0.7874
22:02:28|0.7874
22:02:28|0.7874
22:02:29|0.78648
22:02:31|0.78741
22:02:32|0.78706
22:02:33|0.7854
22:02:33|0.78501
22:02:35|0.78532
22:02:36|0.78527
22:02:37|0.78532
22:02:38|0.78532
22:02:39|0.78484
22:02:40|0.78362
22:02:41|0.7815
22:02:42|0.77937
22:02:43|0.77657
22:02:44|0.77519
22:02:45|0.7734
22:02:46|0.77174
22:02:47|0.77398
22:02:48|0.7734
22:02:49|0.77621
22:02:50|0.7776
22:02:51|0.77782
22:02:52|0.77678
22:02:53|0.77712
22:02:54|0.77709
22:02:55|0.77537
22:02:56|0.77689
22:02:57|0.77689
22:02:58|0.77531
22:02:59|0.77531
22:03:00|0.77431
22:03:01|0.77516
22:03:03|0.77542
22:03:03|0.77542
22:03:04|0.77528
22:03:05|0.775
22:03:07|0.77462
22:03:07|0.77401
22:03:08|0.77401
22:03:10|0.773
22:03:11|0.77241
22:03:12|0.77122
22:03:12|0.77124
22:03:13|0.7712
22:03:15|0.77112
22:03:16|0.77574
22:03:17|0.77571
22:03:17|0.77564
22:03:19|0.77573
22:03:19|0.776
22:03:21|0.77538
22:03:22|0.77655
22:03:22|0.77693
22:03:24|0.77711
22:03:24|0.77855
22:03:25|0.77855
22:03:26|0.77855
22:03:27|0.77716
22:03:28|0.77904
22:03:29|0.77904
22:03:30|0.77827
22:03:32|0.77821
22:03:32|0.7787
22:03:34|0.7787
22:03:35|0.7787
22:03:36|0.77812
22:03:37|0.77812
22:03:37|0.77806
22:03:38|0.77771
22:03:39|0.77797
22:03:41|0.77798
22:03:41|0.77728
22:03:42|0.77769
22:03:44|0.77729
22:03:44|0.778
22:03:45|0.778
22:03:46|0.77799
22:03:47|0.77713
22:03:49|0.77758
22:03:49|0.77758
22:03:50|0.77709
22:03:51|0.7779
22:03:53|0.77786
22:03:53|0.77709
22:03:54|0.77709
22:03:55|0.77709
22:03:56|0.778
22:03:57|0.77801
22:03:58|0.77801
22:03:59|0.77801
22:04:01|0.77709
22:04:01|0.7764
22:04:03|0.77403
22:04:04|0.77394
22:04:05|0.774
22:04:06|0.77418
22:04:07|0.77482
22:04:08|0.774
22:04:09|0.774
22:04:10|0.77394
22:04:11|0.7729
22:04:12|0.7729
22:04:13|0.7729
22:04:14|0.77171
22:04:15|0.77115
22:04:16|0.771
22:04:17|0.77089
22:04:18|0.77012
22:04:19|0.77106
22:04:20|0.77058
22:04:21|0.77147
22:04:22|0.77057
22:04:23|0.77019
22:04:24|0.77019
22:04:25|0.7702
22:04:26|0.76977
22:04:27|0.76763
22:04:28|0.767
22:04:29|0.7662
22:04:30|0.7657
22:04:31|0.76859
22:04:32|0.76888
22:04:33|0.76927
22:04:34|0.76951
22:04:35|0.7698
22:04:36|0.77
22:04:37|0.77133
22:04:38|0.76992
22:04:39|0.76992
22:04:40|0.76997
22:04:41|0.76998
22:04:42|0.76955
22:04:43|0.76893
22:04:44|0.76809
22:04:45|0.76809
22:04:46|0.76809
22:04:47|0.76767
22:04:48|0.76787
22:04:49|0.76669
22:04:50|0.76611
22:04:51|0.76602
22:04:52|0.7659
22:04:53|0.76706
22:04:54|0.76741
22:04:55|0.76853
22:04:56|0.7689
22:04:57|0.76893
22:04:58|0.76893
22:04:59|0.76953
22:05:00|0.76884
22:05:01|0.77
22:05:02|0.7688
22:05:03|0.76846
22:05:05|0.76856
22:05:05|0.76851
22:05:07|0.76851
22:05:08|0.76748
22:05:08|0.76748
22:05:10|0.76639
22:05:10|0.76595
22:05:12|0.76653
22:05:12|0.76528
22:05:14|0.76598
22:05:15|0.76731
22:05:16|0.76939
22:05:17|0.7692
22:05:17|0.76781
22:05:18|0.76781
22:05:19|0.7672
22:05:21|0.7672
22:05:21|0.76588
22:05:22|0.76588
22:05:24|0.76569
22:05:25|0.76528
22:05:26|0.76512
22:05:26|0.76479
22:05:27|0.7648
22:05:29|0.76401
22:05:30|0.76528
22:05:31|0.76487
22:05:32|0.7643
22:05:32|0.76538
22:05:33|0.76637
22:05:34|0.76666
22:05:35|0.76666
22:05:36|0.76598
22:05:38|0.76629
22:05:39|0.767
22:05:39|0.76581
22:05:41|0.76629
22:05:41|0.76629
22:05:42|0.76605
22:05:43|0.76687
22:05:44|0.767
22:05:45|0.76795
22:05:46|0.7692
22:05:48|0.76833
22:05:48|0.76962
22:05:49|0.76962
22:05:50|0.77
22:05:51|0.76933
22:05:52|0.77
22:05:53|0.77
22:05:54|0.77014
22:05:56|0.77098
22:05:56|0.77132
22:05:57|0.77175
22:05:58|0.77289
22:05:59|0.77187
22:06:01|0.7708
22:06:01|0.7726
22:06:02|0.77222
22:06:03|0.772
22:06:05|0.77226
22:06:05|0.77226
22:06:07|0.77359
22:06:08|0.77335
22:06:09|0.77478
22:06:10|0.77372
22:06:11|0.775
22:06:12|0.77497
22:06:13|0.77493
22:06:14|0.77493
22:06:15|0.77493
22:06:16|0.775
22:06:17|0.77639
22:06:18|0.7761
22:06:19|0.77638
22:06:20|0.77664
22:06:21|0.77537
22:06:22|0.77537
22:06:23|0.7741
22:06:24|0.77409
22:06:25|0.77409
22:06:26|0.7747
22:06:27|0.7734
22:06:28|0.77332
22:06:29|0.77184
22:06:30|0.77278
22:06:31|0.77333
22:06:32|0.7739
22:06:33|0.77285
22:06:34|0.77384
22:06:35|0.7722
22:06:36|0.77273
22:06:37|0.7712
22:06:38|0.771
22:06:39|0.7692
22:06:40|0.7699
22:06:41|0.77009
22:06:42|0.76889
22:06:43|0.76976
22:06:44|0.76915
22:06:45|0.7682
22:06:46|0.76784
22:06:47|0.76776
22:06:48|0.768
22:06:49|0.769
22:06:50|0.77322
22:06:51|0.77399
22:06:52|0.77136
22:06:53|0.77136
22:06:54|0.77136
22:06:55|0.77159
22:06:56|0.77251
22:06:57|0.77251
22:06:58|0.77251
22:06:59|0.7725
22:07:00|0.77251
22:07:01|0.77251
22:07:02|0.77251
22:07:03|0.7706
22:07:04|0.77157
22:07:05|0.77333
22:07:06|0.77261
22:07:07|0.77251
22:07:08|0.77344
22:07:09|0.77284
22:07:11|0.7728
22:07:11|0.7728
22:07:12|0.7728
22:07:13|0.77443
22:07:14|0.77443
22:07:15|0.775
22:07:16|0.775
22:07:17|0.7758
22:07:18|0.7748
22:07:19|0.77416
22:07:20|0.77416
22:07:21|0.77251
22:07:22|0.77293
22:07:23|0.7745
22:07:24|0.7745
22:07:25|0.77419
22:07:26|0.77419
22:07:27|0.77419
22:07:29|0.77419
22:07:30|0.77395
22:07:30|0.77395
22:07:31|0.77334
22:07:33|0.77341
22:07:33|0.77252
22:07:34|0.77252
22:07:36|0.77252
22:07:36|0.77228
22:07:38|0.77228
22:07:39|0.77228
22:07:39|0.77228
22:07:40|0.77228
22:07:41|0.77346
22:07:43|0.77346
22:07:43|0.77346
22:07:44|0.77359
22:07:45|0.77359
22:07:46|0.77359
22:07:47|0.77319
22:07:48|0.77319
22:07:49|0.77319
22:07:50|0.77319
22:07:51|0.77319
22:07:52|0.77319
22:07:53|0.77323
22:07:54|0.77323
22:07:55|0.77319
22:07:57|0.77242
22:07:57|0.77318
22:07:58|0.77358
22:08:00|0.77242
22:08:00|0.77318
22:08:02|0.77318
22:08:03|0.77318
22:08:03|0.77318
22:08:04|0.77424
22:08:05|0.77562
22:08:07|0.77578
22:08:08|0.776
22:08:09|0.776
22:08:10|0.77664
22:08:11|0.77664
22:08:12|0.77581
22:08:13|0.77581
22:08:14|0.77593
22:08:15|0.77579
22:08:16|0.77576
22:08:17|0.776
22:08:18|0.776
22:08:19|0.77577
22:08:20|0.77492
22:08:21|0.77492
22:08:22|0.77546
22:08:23|0.77628
22:08:24|0.77628
22:08:25|0.77572
22:08:26|0.77572
22:08:27|0.776
22:08:28|0.7768
22:08:29|0.77626
22:08:30|0.77626
22:08:31|0.77626
22:08:32|0.77674
22:08:33|0.77674
22:08:34|0.7764
22:08:35|0.7764
22:08:36|0.77749
22:08:37|0.77749
22:08:38|0.7764
22:08:39|0.7758
22:08:40|0.77503
22:08:41|0.77461
22:08:42|0.77461
22:08:43|0.77461
22:08:44|0.77464
22:08:45|0.77462
22:08:46|0.77535
22:08:47|0.77504
22:08:48|0.77528
22:08:49|0.77528
22:08:50|0.77528
22:08:51|0.77556
22:08:52|0.77556
22:08:53|0.77644
22:08:54|0.77644
22:08:55|0.77556
22:08:56|0.77556
22:08:57|0.77556
22:08:58|0.7758
22:08:59|0.77556
22:09:00|0.77556
22:09:01|0.77556
22:09:02|0.77631
22:09:03|0.77644
22:09:04|0.77644
22:09:05|0.77644
22:09:06|0.77666
22:09:07|0.77735
22:09:09|0.7787
22:09:09|0.77914
22:09:10|0.77881
22:09:11|0.77881
22:09:12|0.77837
22:09:13|0.77914
22:09:14|0.77863
22:09:16|0.77863
22:09:17|0.77967
22:09:18|0.78
22:09:19|0.78004
22:09:20|0.77967
22:09:21|0.78071
22:09:22|0.78067
22:09:22|0.78067
22:09:24|0.77866
22:09:24|0.77906
22:09:25|0.77804
22:09:26|0.77976
22:09:28|0.78
22:09:29|0.78022
22:09:30|0.77943
22:09:30|0.7802
22:09:32|0.77904
22:09:33|0.77924
22:09:34|0.77924
22:09:35|0.77924
22:09:36|0.77915
22:09:37|0.77918
22:09:38|0.77918
22:09:39|0.77999
22:09:40|0.77999
22:09:41|0.77969
22:09:42|0.78009
22:09:43|0.77943
22:09:44|0.77861
22:09:45|0.77861
22:09:46|0.77846
22:09:47|0.77846
22:09:48|0.77767
22:09:49|0.77767
22:09:50|0.77839
22:09:51|0.77839
22:09:52|0.77938
22:09:53|0.77938
22:09:54|0.77909
22:09:55|0.7791
22:09:56|0.7791
22:09:57|0.77797
22:09:58|0.77857
22:09:59|0.77857
22:10:00|0.77748
22:10:01|0.77748
22:10:02|0.77721
22:10:03|0.77755
22:10:04|0.77668
22:10:05|0.77735
22:10:06|0.77644
22:10:07|0.77755
22:10:08|0.77692
22:10:10|0.77787
22:10:10|0.7779
22:10:12|0.77644
22:10:13|0.77567
22:10:14|0.77577
22:10:15|0.77637
22:10:16|0.7758
22:10:17|0.77648
22:10:18|0.77648
22:10:19|0.7774
22:10:20|0.77741
22:10:21|0.77753
22:10:22|0.7774
22:10:23|0.7774
22:10:24|0.7773
22:10:25|0.77737
22:10:26|0.77721
22:10:27|0.77709
22:10:28|0.77702
22:10:29|0.77702
22:10:30|0.77702
22:10:31|0.77708
22:10:32|0.77611
22:10:33|0.77559
22:10:34|0.77653
22:10:35|0.77653
22:10:36|0.77653
22:10:37|0.77672
22:10:38|0.77599
22:10:39|0.77653
22:10:40|0.77639
22:10:41|0.77614
22:10:42|0.77614
22:10:43|0.77571
22:10:44|0.77571
22:10:45|0.77583
22:10:46|0.77583
22:10:47|0.77538
22:10:48|0.77506
22:10:49|0.77506
22:10:50|0.7745
22:10:51|0.77653
22:10:52|0.77656
22:10:53|0.77572
22:10:54|0.77579
22:10:55|0.77536
22:10:56|0.77571
22:10:57|0.77501
22:10:58|0.77501
22:10:59|0.77569
22:11:00|0.77504
22:11:01|0.77508
22:11:02|0.775
22:11:03|0.775
22:11:04|0.77504
22:11:05|0.77504
22:11:06|0.77779
22:11:07|0.77785
22:11:08|0.77869
22:11:09|0.77888
22:11:10|0.77888
22:11:11|0.77884
22:11:12|0.77955
22:11:13|0.78027
22:11:14|0.78079
22:11:15|0.7825
22:11:16|0.78267
22:11:17|0.78267
22:11:18|0.78214
22:11:19|0.78214
22:11:20|0.78301
22:11:21|0.78214
22:11:22|0.78214
22:11:23|0.78181
22:11:24|0.78181
22:11:25|0.78181
22:11:26|0.78181
22:11:27|0.78214
22:11:28|0.78201
22:11:29|0.78201
22:11:30|0.78201
22:11:31|0.78201
22:11:32|0.78217
22:11:33|0.78217
22:11:34|0.78217
22:11:35|0.78217
22:11:37|0.78166
22:11:37|0.78192
22:11:38|0.78192
22:11:39|0.78
22:11:40|0.77924
22:11:41|0.77924
22:11:42|0.78047
22:11:43|0.7806
22:11:44|0.7806
22:11:45|0.77999
22:11:46|0.77999
22:11:47|0.78095
22:11:48|0.7814
22:11:49|0.7814
22:11:50|0.7814
22:11:51|0.7814
22:11:52|0.7814
22:11:53|0.7814
22:11:54|0.7814
22:11:55|0.7814
22:11:56|0.78059
22:11:57|0.78059
22:11:58|0.78093
22:12:00|0.78093
22:12:00|0.78093
22:12:02|0.78093
22:12:03|0.7809
22:12:03|0.78125
22:12:04|0.78059
22:12:05|0.7802
22:12:06|0.78059
22:12:07|0.78071
22:12:08|0.78058
22:12:09|0.78042
22:12:11|0.77941
22:12:12|0.77941
22:12:13|0.7786
22:12:14|0.77734
22:12:15|0.7781
22:12:16|0.77942
22:12:17|0.77942
22:12:18|0.77825
22:12:20|0.77825
22:12:20|0.77829
22:12:21|0.77829
22:12:22|0.77829
22:12:23|0.77929
22:12:24|0.7793
22:12:25|0.7793
22:12:26|0.7793
22:12:27|0.77914
22:12:29|0.7793
22:12:29|0.7793
22:12:30|0.78018
22:12:32|0.7796
22:12:32|0.7796
22:12:34|0.7796
22:12:35|0.7796
22:12:35|0.78161
22:12:37|0.78214
22:12:38|0.78279
22:12:38|0.783
22:12:39|0.78346
22:12:41|0.7836
22:12:41|0.784
22:12:43|0.785
22:12:43|0.785
22:12:44|0.78464
22:12:45|0.78376
22:12:46|0.78359
22:12:47|0.783
22:12:49|0.78297
22:12:49|0.78297
22:12:51|0.78297
22:12:51|0.78297
22:12:52|0.78236
22:12:53|0.78106
22:12:54|0.78106
22:12:56|0.78193
22:12:56|0.78087
22:12:58|0.78238
22:12:58|0.78238
22:13:00|0.783
22:13:00|0.783
22:13:02|0.783
22:13:02|0.78244
22:13:03|0.78371
22:13:05|0.78322
22:13:06|0.7835
22:13:06|0.783
22:13:07|0.783
22:13:09|0.783
22:13:09|0.78331
22:13:10|0.783
22:13:12|0.78299
22:13:13|0.78299
22:13:14|0.78246
22:13:15|0.78247
22:13:16|0.78247
22:13:17|0.78181
22:13:18|0.78238
22:13:20|0.78238
22:13:21|0.78085
22:13:21|0.781
22:13:22|0.781
22:13:23|0.781
22:13:25|0.781
22:13:25|0.78011
22:13:26|0.78011
22:13:27|0.77959
22:13:28|0.77959
22:13:29|0.77999
22:13:31|0.77996
22:13:32|0.78028
22:13:33|0.78118
22:13:34|0.78118
22:13:34|0.78118
22:13:36|0.78118
22:13:36|0.78118
22:13:37|0.78118
22:13:39|0.78118
22:13:40|0.78118
22:13:41|0.78192
22:13:41|0.78121
22:13:43|0.78333
22:13:44|0.78333
22:13:45|0.78406
22:13:46|0.78406
22:13:47|0.78333
22:13:48|0.78304
22:13:49|0.78304
22:13:49|0.78304
22:13:51|0.78304
22:13:52|0.78304
22:13:53|0.78304
22:13:53|0.78354
22:13:55|0.78354
22:13:56|0.7822
22:13:57|0.78299
22:13:57|0.783
22:13:58|0.783
22:13:59|0.783
22:14:01|0.78296
22:14:02|0.78292
22:14:03|0.78183
22:14:04|0.78183
22:14:04|0.78183
22:14:06|0.78183
22:14:07|0.78151
22:14:08|0.78151
22:14:09|0.78181
22:14:10|0.78014
22:14:11|0.78014
22:14:12|0.78014
22:14:14|0.78043
22:14:15|0.78043
22:14:16|0.7812
22:14:17|0.7812
22:14:18|0.7812
22:14:19|0.78084
22:14:20|0.78043
22:14:21|0.78014
22:14:22|0.77976
22:14:23|0.7799
22:14:24|0.7812
22:14:25|0.78034
22:14:26|0.78034
22:14:27|0.78034
22:14:28|0.78034
22:14:29|0.78032
22:14:30|0.78102
22:14:31|0.78014
22:14:32|0.78014
22:14:33|0.78014
22:14:34|0.78038
22:14:35|0.78038
22:14:36|0.78038
22:14:37|0.78038
22:14:38|0.78083
22:14:39|0.78043
22:14:40|0.78043
22:14:41|0.78014
22:14:42|0.78077
22:14:43|0.78
22:14:44|0.77946
22:14:45|0.77946
22:14:46|0.77946
22:14:47|0.77931
22:14:48|0.78
22:14:49|0.78
22:14:50|0.77934
22:14:51|0.77934
22:14:52|0.77901
22:14:53|0.77901
22:14:54|0.77901
22:14:55|0.77901
22:14:56|0.7807
22:14:57|0.7807
22:14:58|0.7807
22:14:59|0.78057
22:15:00|0.78057
22:15:01|0.78056
22:15:02|0.78056
22:15:03|0.78063
22:15:04|0.78001
22:15:05|0.78001
22:15:06|0.78001
22:15:07|0.78001
22:15:08|0.78001
22:15:09|0.78001
22:15:10|0.77943
22:15:11|0.77929
22:15:12|0.77974
22:15:13|0.7781
22:15:15|0.77779
22:15:15|0.77779
22:15:16|0.77829
22:15:17|0.7778
22:15:18|0.77868
22:15:19|0.77844
22:15:20|0.77808
22:15:21|0.77808
22:15:22|0.77808
22:15:23|0.77808
22:15:24|0.77808
22:15:25|0.77811
22:15:26|0.77896
22:15:27|0.7779
22:15:28|0.7779
22:15:29|0.77789
22:15:30|0.777
22:15:31|0.77594
22:15:32|0.77583
22:15:33|0.77583
22:15:34|0.77593
22:15:35|0.77922
22:15:36|0.77736
22:15:37|0.77735
22:15:39|0.77688
22:15:39|0.77714
22:15:40|0.77773
22:15:42|0.77779
22:15:42|0.77779
22:15:43|0.77779
22:15:44|0.77779
22:15:45|0.77779
22:15:47|0.77779
22:15:47|0.77779
22:15:48|0.77747
22:15:50|0.77621
22:15:50|0.77683
22:15:51|0.777
22:15:53|0.77741
22:15:53|0.77771
22:15:54|0.77779
22:15:55|0.77779
22:15:56|0.77779
22:15:58|0.77779
22:15:58|0.77793
22:15:59|0.78
22:16:00|0.7812
22:16:02|0.782
22:16:02|0.78157
22:16:03|0.78126
22:16:04|0.78177
22:16:06|0.7812
22:16:06|0.78059
22:16:07|0.78087
22:16:09|0.78054
22:16:09|0.78175
22:16:11|0.78175
22:16:11|0.78177
22:16:12|0.78177
22:16:13|0.78147
22:16:14|0.78124
22:16:15|0.78177
22:16:16|0.78177
22:16:17|0.782
22:16:19|0.78238
22:16:20|0.78255
22:16:22|0.78254
22:16:22|0.78253
22:16:23|0.78253
22:16:24|0.78184
22:16:25|0.78216
22:16:26|0.7806
22:16:27|0.77941
22:16:28|0.78053
22:16:29|0.77987
22:16:30|0.77987
22:16:31|0.77857
22:16:32|0.77857
22:16:33|0.77965
22:16:34|0.77991
22:16:35|0.78012
22:16:36|0.78046
22:16:37|0.78046
22:16:38|0.78046
22:16:39|0.78052
22:16:40|0.78046
22:16:41|0.78046
22:16:42|0.78046
22:16:43|0.78044
22:16:44|0.77968
22:16:45|0.77968
22:16:46|0.78039
22:16:47|0.77971
22:16:48|0.77971
22:16:49|0.78023
22:16:50|0.77968
22:16:51|0.77966
22:16:52|0.77993
22:16:53|0.77993
22:16:54|0.77993
22:16:55|0.77993
22:16:56|0.77993
22:16:57|0.77991
22:16:58|0.77968
22:16:59|0.77968
22:17:00|0.77925
22:17:01|0.77925
22:17:02|0.77861
22:17:03|0.77915
22:17:04|0.77809
22:17:05|0.77823
22:17:06|0.77864
22:17:07|0.77863
22:17:08|0.78
22:17:09|0.78044
22:17:10|0.78044
22:17:11|0.78044
22:17:13|0.77944
22:17:14|0.77907
22:17:15|0.78045
22:17:16|0.78045
22:17:17|0.77967
22:17:18|0.77967
22:17:19|0.77954
22:17:19|0.77742
22:17:20|0.77742
22:17:22|0.77845
22:17:23|0.77845
22:17:24|0.77828
22:17:25|0.77828
22:17:26|0.77817
22:17:27|0.77817
22:17:28|0.77596
22:17:29|0.77691
22:17:30|0.77691
22:17:31|0.77691
22:17:32|0.77745
22:17:33|0.77866
22:17:34|0.77924
22:17:35|0.77669
22:17:36|0.77649
22:17:37|0.77625
22:17:38|0.77602
22:17:39|0.77722
22:17:40|0.77722
22:17:41|0.77722
22:17:42|0.77722
22:17:43|0.77652
22:17:44|0.77639
22:17:45|0.775
22:17:46|0.77612
22:17:47|0.77602
22:17:48|0.77464
22:17:49|0.77464
22:17:50|0.77602
22:17:51|0.7758
22:17:52|0.77521
22:17:53|0.77521
22:17:54|0.7759
22:17:55|0.7759
22:17:56|0.77528
22:17:57|0.77528
22:17:58|0.77532
22:17:59|0.77532
22:18:00|0.77637
22:18:01|0.77583
22:18:02|0.77725
22:18:03|0.77884
22:18:04|0.77796
22:18:05|0.77796
22:18:07|0.77796
22:18:07|0.77845
22:18:08|0.7776
22:18:09|0.77559
22:18:10|0.77597
22:18:11|0.77515
22:18:12|0.77515
22:18:13|0.77589
22:18:14|0.77518
22:18:15|0.77575
22:18:16|0.77515
22:18:18|0.77556
22:18:18|0.77427
22:18:19|0.77498
22:18:20|0.77432
22:18:22|0.77486
22:18:23|0.77519
22:18:24|0.77525
22:18:24|0.77568
22:18:26|0.77568
22:18:27|0.77521
22:18:28|0.77521
22:18:28|0.77613
22:18:30|0.77615
22:18:31|0.77615
22:18:32|0.77527
22:18:33|0.77521
22:18:34|0.77518
22:18:35|0.77518
22:18:36|0.77518
22:18:37|0.77522
22:18:38|0.7757
22:18:39|0.7757
22:18:40|0.7757
22:18:41|0.7757
22:18:42|0.77564
22:18:43|0.77628
22:18:44|0.77628
22:18:45|0.77628
22:18:46|0.77624
22:18:47|0.77641
22:18:48|0.776
22:18:49|0.77641
22:18:50|0.77681
22:18:51|0.77787
22:18:52|0.77833
22:18:53|0.77833
22:18:54|0.77783
22:18:55|0.777
22:18:56|0.77807
22:18:57|0.77652
22:18:58|0.77652
22:18:59|0.77652
22:19:00|0.77681
22:19:02|0.77681
22:19:02|0.77653
22:19:03|0.7782
22:19:04|0.7782
22:19:05|0.77719
22:19:06|0.77831
22:19:07|0.77831
22:19:08|0.77653
22:19:09|0.77653
22:19:10|0.77605
22:19:11|0.77605
22:19:12|0.77652
22:19:13|0.77652
22:19:14|0.77537
22:19:15|0.77604
22:19:16|0.77432
22:19:18|0.77432
22:19:19|0.775
22:19:20|0.77519
22:19:21|0.77519
22:19:22|0.775
22:19:23|0.775
22:19:24|0.77456
22:19:25|0.77465
22:19:26|0.77464
22:19:27|0.77439
22:19:28|0.77439
22:19:29|0.77439
22:19:30|0.77439
22:19:31|0.77418
22:19:32|0.77499
22:19:33|0.7744
22:19:34|0.77499
22:19:35|0.77499
22:19:36|0.77499
22:19:37|0.77499
22:19:38|0.7752
22:19:39|0.7752
22:19:40|0.7752
22:19:41|0.7752
22:19:42|0.77508
22:19:43|0.77515
22:19:44|0.77515
22:19:45|0.77781
22:19:46|0.77733
22:19:47|0.77733
22:19:48|0.77733
22:19:49|0.77733
22:19:50|0.77733
22:19:51|0.77733
22:19:52|0.77733
22:19:53|0.776
22:19:54|0.77551
22:19:55|0.7755
22:19:56|0.775
22:19:57|0.77483
22:19:58|0.775
22:19:59|0.775
22:20:00|0.775
22:20:01|0.77439
22:20:02|0.77439
22:20:03|0.7744
22:20:04|0.77504
22:20:05|0.77504
22:20:06|0.77504
22:20:07|0.77504
22:20:08|0.77445
22:20:09|0.77325
22:20:10|0.77127
22:20:11|0.77017
22:20:12|0.76752
22:20:13|0.76793
22:20:14|0.76883
22:20:15|0.76978
22:20:16|0.76998
22:20:17|0.76971
22:20:18|0.76988
22:20:19|0.76909
22:20:21|0.76861
22:20:21|0.76864
22:20:23|0.76804
22:20:24|0.76743
22:20:25|0.76701
22:20:26|0.76634
22:20:26|0.76759
22:20:28|0.7674
22:20:29|0.767
22:20:29|0.7674
22:20:30|0.7674
22:20:32|0.76719
22:20:32|0.767
22:20:34|0.76729
22:20:35|0.76736
22:20:36|0.76612
22:20:37|0.76728
22:20:38|0.76635
22:20:39|0.76778
22:20:40|0.76914
22:20:41|0.76739
22:20:42|0.77402
22:20:43|0.7734
22:20:44|0.7748
22:20:45|0.77415
22:20:46|0.77306
22:20:47|0.77312
22:20:48|0.77298
22:20:49|0.77242
22:20:50|0.7722
22:20:51|0.77221
22:20:52|0.77023
22:20:53|0.77015
22:20:54|0.77015
22:20:55|0.77096
22:20:56|0.77096
22:20:57|0.7702
22:20:58|0.77266
22:20:59|0.77267
22:21:00|0.77333
22:21:01|0.77286
22:21:02|0.77286
22:21:03|0.77286
22:21:04|0.7725
22:21:05|0.7725
22:21:06|0.77152
22:21:07|0.7708
22:21:08|0.77126
22:21:09|0.77014
22:21:10|0.77097
22:21:11|0.771
22:21:12|0.7703
22:21:13|0.7703
22:21:14|0.7703
22:21:15|0.7703
22:21:16|0.7703
22:21:17|0.77014
22:21:18|0.77014
22:21:19|0.77014
22:21:20|0.77014
22:21:21|0.77077
22:21:22|0.77077
22:21:23|0.77014
22:21:24|0.77014
22:21:25|0.77014
22:21:26|0.77103
22:21:28|0.77097
22:21:28|0.77099
22:21:29|0.7716
22:21:30|0.77174
22:21:31|0.77174
22:21:32|0.77214
22:21:33|0.77214
22:21:34|0.77227
22:21:35|0.77223
22:21:36|0.77159
22:21:37|0.77126
22:21:38|0.77187
22:21:39|0.77187
22:21:40|0.77187
22:21:41|0.77187
22:21:42|0.77187
22:21:43|0.77187
22:21:44|0.77187
22:21:45|0.77187
22:21:46|0.77187
22:21:47|0.77187
22:21:48|0.77187
22:21:49|0.77187
22:21:50|0.77187
22:21:51|0.77187
22:21:52|0.77276
22:21:53|0.77276
22:21:54|0.77276
22:21:55|0.77166
22:21:56|0.77166
22:21:57|0.77166
22:21:58|0.77166
22:21:59|0.77166
22:22:00|0.77166
22:22:01|0.77166
22:22:02|0.77166
22:22:03|0.77169
22:22:04|0.77166
22:22:05|0.77166
22:22:07|0.77164
22:22:08|0.771
22:22:09|0.771
22:22:09|0.771
22:22:11|0.771
22:22:11|0.771
22:22:13|0.77078
22:22:13|0.77077
22:22:14|0.77073
22:22:16|0.77073
22:22:16|0.77073
22:22:17|0.77057
22:22:18|0.77089
22:22:19|0.77089
22:22:21|0.77089
22:22:22|0.77021
22:22:23|0.77021
22:22:24|0.77021
22:22:25|0.77021
22:22:26|0.77014
22:22:27|0.77014
22:22:28|0.77014
22:22:30|0.77014
22:22:30|0.77014
22:22:31|0.77066
22:22:32|0.77066
22:22:33|0.77066
22:22:34|0.77211
22:22:35|0.77294
22:22:36|0.773
22:22:37|0.773
22:22:38|0.77154
22:22:39|0.77154
22:22:40|0.77263
22:22:41|0.77167
22:22:42|0.77277
22:22:43|0.77277
22:22:44|0.77277
22:22:45|0.77277
22:22:46|0.77299
22:22:47|0.77276
22:22:48|0.77276
22:22:49|0.773
22:22:50|0.77299
22:22:51|0.77349
22:22:52|0.77349
22:22:53|0.77402
22:22:54|0.7745
22:22:55|0.7745
22:22:56|0.775
22:22:57|0.775
22:22:58|0.775
22:22:59|0.774
22:23:00|0.774
22:23:01|0.774
22:23:02|0.77402
22:23:03|0.77499
22:23:04|0.775
22:23:05|0.77575
22:23:06|0.77584
22:23:07|0.77381
22:23:08|0.77514
22:23:09|0.77516
22:23:10|0.77516
22:23:11|0.77593
22:23:12|0.77589
22:23:13|0.77589
22:23:14|0.77589
22:23:15|0.77589
22:23:16|0.77571
22:23:17|0.77516
22:23:18|0.7743
22:23:19|0.77401
22:23:20|0.77333
22:23:22|0.77274
22:23:23|0.77274
22:23:25|0.77166
22:23:26|0.77049
22:23:26|0.77049
22:23:27|0.77049
22:23:29|0.77258
22:23:30|0.77296
22:23:31|0.77296
22:23:32|0.77296
22:23:33|0.77296
22:23:34|0.77296
22:23:35|0.77161
22:23:36|0.77161
22:23:37|0.77217
22:23:38|0.77217
22:23:39|0.77051
22:23:41|0.77051
22:23:41|0.77051
22:23:42|0.77228
22:23:43|0.77228
22:23:44|0.77228
22:23:45|0.77228
22:23:46|0.77172
22:23:47|0.77172
22:23:49|0.77172
22:23:50|0.77074
22:23:51|0.77074
22:23:52|0.77074
22:23:52|0.77074
22:23:54|0.77074
22:23:55|0.77299
22:23:56|0.77299
22:23:57|0.77299
22:23:57|0.7723
22:23:58|0.77172
22:23:59|0.77172
22:24:00|0.77172
22:24:01|0.77172
22:24:02|0.77172
22:24:03|0.77129
22:24:04|0.77129
22:24:05|0.77129
22:24:07|0.77129
22:24:08|0.77129
22:24:08|0.77129
22:24:09|0.77129
22:24:10|0.77129
22:24:11|0.77129
22:24:12|0.77129
22:24:13|0.77132
22:24:15|0.77132
22:24:16|0.7709
22:24:16|0.7709
22:24:17|0.7709
22:24:19|0.7709
22:24:19|0.7709
22:24:20|0.7709
22:24:21|0.77129
22:24:22|0.77105
22:24:24|0.7711
22:24:25|0.7711
22:24:26|0.7711
22:24:27|0.7711
22:24:28|0.77051
22:24:29|0.77051
22:24:30|0.77016
22:24:31|0.77031
22:24:32|0.77031
22:24:33|0.77031
22:24:34|0.77031
22:24:35|0.77014
22:24:36|0.77014
22:24:37|0.7695
22:24:38|0.76908
22:24:39|0.76929
22:24:40|0.76884
22:24:41|0.76884
22:24:42|0.76954
22:24:43|0.76985
22:24:44|0.76985
22:24:45|0.76869
22:24:46|0.76833
22:24:47|0.76863
22:24:48|0.76847
22:24:49|0.76855
22:24:50|0.76855
22:24:51|0.76855
22:24:52|0.76855
22:24:53|0.76854
22:24:54|0.76854
22:24:55|0.76884
22:24:56|0.76884
22:24:57|0.77
22:24:58|0.76809
22:24:59|0.7685
22:25:00|0.76803
22:25:01|0.76848
22:25:02|0.76844
22:25:03|0.76844
22:25:04|0.76844
22:25:05|0.76805
22:25:06|0.76811
22:25:07|0.76884
22:25:08|0.76884
22:25:09|0.7679
22:25:10|0.76727
22:25:11|0.767
22:25:12|0.76736
22:25:13|0.76742
22:25:14|0.7666
22:25:15|0.76698
22:25:16|0.76682
22:25:17|0.76739
22:25:18|0.76681
22:25:19|0.76788
22:25:20|0.76788
22:25:21|0.76787
22:25:22|0.76715
22:25:24|0.76714
22:25:25|0.76708
22:25:26|0.76705
22:25:27|0.76713
22:25:28|0.76713
22:25:29|0.76682
22:25:30|0.76713
22:25:30|0.76712
22:25:31|0.76713
22:25:33|0.76712
22:25:34|0.76665
22:25:35|0.76715
22:25:36|0.76715
22:25:37|0.76715
22:25:38|0.76713
22:25:39|0.76811
22:25:40|0.76811
22:25:41|0.76883
22:25:42|0.76962
22:25:43|0.76804
22:25:44|0.76777
22:25:45|0.7681
22:25:46|0.76885
22:25:46|0.76885
22:25:48|0.76922
22:25:49|0.76922
22:25:50|0.76885
22:25:50|0.76819
22:25:52|0.76827
22:25:53|0.76827
22:25:54|0.76827
22:25:55|0.76827
22:25:55|0.76827
22:25:57|0.76771
22:25:58|0.76771
22:25:58|0.76751
22:25:59|0.76751
22:26:01|0.76751
22:26:02|0.76751
22:26:03|0.76787
22:26:04|0.76803
22:26:05|0.76804
22:26:05|0.76804
22:26:07|0.76747
22:26:08|0.76712
22:26:09|0.7668
22:26:10|0.7668
22:26:11|0.76667
22:26:12|0.76667
22:26:13|0.7667
22:26:14|0.7667
22:26:15|0.7667
22:26:16|0.7667
22:26:17|0.7667
22:26:17|0.76655
22:26:18|0.76646
22:26:20|0.76668
22:26:21|0.76666
22:26:22|0.7667
22:26:22|0.76612
22:26:23|0.76611
22:26:25|0.76631
22:26:27|0.76642
22:26:28|0.76632
22:26:29|0.76631
22:26:30|0.7667
22:26:31|0.7667
22:26:31|0.7667
22:26:33|0.7667
22:26:34|0.76617
22:26:35|0.76666
22:26:36|0.766
22:26:37|0.766
22:26:37|0.766
22:26:39|0.766
22:26:41|0.766
22:26:41|0.76643
22:26:42|0.76643
22:26:43|0.76634
22:26:44|0.76623
22:26:45|0.76608
22:26:46|0.76608
22:26:47|0.7663
22:26:48|0.76666
22:26:49|0.76572
22:26:50|0.76629
22:26:51|0.76627
22:26:52|0.76627
22:26:53|0.76645
22:26:54|0.76665
22:26:55|0.76605
22:26:56|0.76966
22:26:57|0.76958
22:26:58|0.7692
22:26:59|0.76901
22:27:00|0.76901
22:27:02|0.76859
22:27:02|0.76887
22:27:04|0.77
22:27:04|0.76969
22:27:05|0.76961
22:27:07|0.76951
22:27:07|0.76951
22:27:09|0.76973
22:27:09|0.76994
22:27:11|0.76995
22:27:12|0.76985
22:27:13|0.76984
22:27:14|0.77
22:27:15|0.77
22:27:16|0.77137
22:27:17|0.77137
22:27:18|0.77134
22:27:19|0.77135
22:27:20|0.77238
22:27:21|0.77184
22:27:22|0.77299
22:27:23|0.773
22:27:24|0.77283
22:27:25|0.77267
22:27:26|0.77301
22:27:27|0.77364
22:27:28|0.77364
22:27:29|0.77483
22:27:30|0.77483
22:27:31|0.77645
22:27:32|0.77546
22:27:33|0.77665
22:27:34|0.77595
22:27:35|0.77595
22:27:36|0.77563
22:27:37|0.77498
22:27:38|0.7745
22:27:39|0.77324
22:27:40|0.77399
22:27:41|0.77399
22:27:43|0.77329
22:27:43|0.77329
22:27:44|0.77401
22:27:46|0.77436
22:27:47|0.7745
22:27:47|0.77358
22:27:48|0.77358
22:27:49|0.77354
22:27:50|0.77354
22:27:52|0.77354
22:27:53|0.77354
22:27:54|0.77444
22:27:54|0.775
22:27:55|0.775
22:27:57|0.77574
22:27:58|0.77555
22:27:59|0.77407
22:27:59|0.77353
22:28:01|0.77485
22:28:01|0.77485
22:28:03|0.77485
22:28:04|0.77485
22:28:05|0.77418
22:28:06|0.77418
22:28:07|0.77436
22:28:08|0.77439
22:28:09|0.7744
22:28:10|0.77565
22:28:11|0.77565
22:28:11|0.775
22:28:12|0.775
22:28:14|0.77536
22:28:15|0.77536
22:28:16|0.775
22:28:17|0.775
22:28:17|0.77501
22:28:18|0.77501
22:28:19|0.775
22:28:20|0.775
22:28:22|0.7741
22:28:23|0.7741
22:28:23|0.7741
22:28:25|0.7741
22:28:25|0.77411
22:28:27|0.77423
22:28:29|0.77436
22:28:29|0.7743
22:28:30|0.77431
22:28:32|0.77424
22:28:33|0.77363
22:28:34|0.77363
22:28:35|0.77355
22:28:36|0.77363
22:28:37|0.77363
22:28:38|0.77335
22:28:38|0.77335
22:28:40|0.77335
22:28:40|0.77335
22:28:42|0.77261
22:28:42|0.77261
22:28:43|0.77261
22:28:45|0.7715
22:28:46|0.77151
22:28:46|0.77151
22:28:48|0.77174
22:28:49|0.77252
22:28:50|0.7726
22:28:51|0.77171
22:28:51|0.77192
22:28:53|0.77124
22:28:54|0.77238
22:28:55|0.7726
22:28:55|0.77356
22:28:56|0.77376
22:28:57|0.77376
22:28:59|0.77376
22:29:00|0.77376
22:29:00|0.77376
22:29:02|0.77352
22:29:02|0.77369
22:29:04|0.774
22:29:05|0.774
22:29:06|0.774
22:29:07|0.774
22:29:08|0.77275
22:29:09|0.7716
22:29:10|0.7716
22:29:10|0.77153
22:29:12|0.7716
22:29:12|0.77218
22:29:13|0.77214
22:29:15|0.77107
22:29:16|0.77199
22:29:17|0.77118
22:29:18|0.77215
22:29:19|0.77129
22:29:20|0.77136
22:29:20|0.77125
22:29:21|0.77199
22:29:22|0.77125
22:29:24|0.77125
22:29:24|0.77159
22:29:26|0.77184
22:29:26|0.77184
22:29:28|0.77183
22:29:30|0.77181
22:29:31|0.7722
22:29:32|0.7722
22:29:33|0.77211
22:29:34|0.77211
22:29:35|0.7728
22:29:36|0.7728
22:29:37|0.77304
22:29:38|0.77309
22:29:39|0.7726
22:29:40|0.77181
22:29:41|0.77184
22:29:41|0.7721
22:29:43|0.7721
22:29:44|0.7721
22:29:45|0.77196
22:29:46|0.77202
22:29:47|0.77276
22:29:48|0.77255
22:29:49|0.77255
22:29:50|0.77247
22:29:51|0.77247
22:29:52|0.77123
22:29:53|0.77124
22:29:54|0.77177
22:29:55|0.77188
22:29:56|0.7721
22:29:57|0.7721
22:29:58|0.77228
22:29:59|0.77262
22:30:00|0.77263
22:30:01|0.77262
22:30:02|0.7732
22:30:03|0.77246
22:30:04|0.77271
22:30:05|0.77248
22:30:06|0.77246
22:30:07|0.77291
22:30:08|0.77293
22:30:09|0.77213
22:30:10|0.77268
22:30:11|0.77308
22:30:12|0.77308
22:30:13|0.77265
22:30:14|0.77265
22:30:15|0.77178
22:30:16|0.77209
22:30:17|0.77209
22:30:18|0.77177
22:30:19|0.77177
22:30:20|0.77082
22:30:21|0.7712
22:30:22|0.7712
22:30:23|0.77129
22:30:24|0.77179
22:30:25|0.77179
22:30:26|0.77078
22:30:27|0.771
22:30:28|0.771
22:30:30|0.771
22:30:31|0.77162
22:30:32|0.77101
22:30:33|0.77182
22:30:34|0.7721
22:30:34|0.7725
22:30:35|0.77398
22:30:36|0.77499
22:30:37|0.77467
22:30:39|0.77565
22:30:40|0.77507
22:30:40|0.77565
22:30:42|0.77595
22:30:43|0.77539
22:30:43|0.77537
22:30:44|0.77628
22:30:46|0.77634
22:30:47|0.77634
22:30:48|0.77696
22:30:49|0.7767
22:30:50|0.77885
22:30:50|0.77879
22:30:52|0.77971
22:30:52|0.77971
22:30:54|0.77971
22:30:55|0.77967
22:30:55|0.77992
22:30:57|0.77919
22:30:58|0.77967
22:30:58|0.78
22:31:00|0.77999
22:31:01|0.78
22:31:02|0.7826
22:31:03|0.78215
22:31:04|0.78387
22:31:05|0.78385
22:31:06|0.78493
22:31:07|0.78248
22:31:08|0.78265
22:31:09|0.78335
22:31:10|0.78395
22:31:11|0.78406
22:31:12|0.786
22:31:13|0.7864
22:31:14|0.78666
22:31:15|0.78943
22:31:16|0.78621
22:31:17|0.787
22:31:18|0.788
22:31:19|0.788
22:31:20|0.78827
22:31:21|0.78845
22:31:22|0.78677
22:31:23|0.78622
22:31:24|0.78677
22:31:25|0.78634
22:31:26|0.78748
22:31:27|0.7866
22:31:28|0.78669
22:31:29|0.78539
22:31:31|0.785
22:31:31|0.78448
22:31:32|0.7854
22:31:33|0.78517
22:31:34|0.78517
22:31:35|0.78464
22:31:36|0.78522
22:31:37|0.78519
22:31:38|0.78521
22:31:39|0.78519
22:31:40|0.78519
22:31:41|0.78517
22:31:42|0.78517
22:31:43|0.78517
22:31:44|0.78464
22:31:46|0.78371
22:31:47|0.78337
22:31:48|0.78337
22:31:48|0.78348
22:31:50|0.78405
22:31:50|0.78309
22:31:52|0.77668
22:31:53|0.77899
22:31:54|0.78131
22:31:55|0.78062
22:31:56|0.7794
22:31:56|0.78007
22:31:58|0.78055
22:31:59|0.77924
22:31:59|0.77924
22:32:01|0.77924
22:32:02|0.77909
22:32:03|0.77879
22:32:03|0.7788
22:32:05|0.77792
22:32:06|0.77759
22:32:07|0.77772
22:32:08|0.77864
22:32:09|0.77881
22:32:10|0.77881
22:32:11|0.78017
22:32:12|0.78028
22:32:13|0.78028
22:32:14|0.77949
22:32:15|0.77984
22:32:16|0.77983
22:32:17|0.77895
22:32:18|0.77892
22:32:19|0.77906
22:32:20|0.77861
22:32:21|0.77861
22:32:22|0.7786
22:32:23|0.77802
22:32:24|0.77802
22:32:25|0.7774
22:32:26|0.77742
22:32:27|0.77739
22:32:28|0.77798
22:32:29|0.777
22:32:30|0.77797
22:32:32|0.77824
22:32:33|0.77833
22:32:34|0.77821
22:32:35|0.77833
22:32:36|0.77833
22:32:36|0.77779
22:32:38|0.77772
22:32:39|0.77779
22:32:39|0.77779
22:32:40|0.7785
22:32:41|0.7785
22:32:42|0.77861
22:32:43|0.77861
22:32:45|0.77861
22:32:45|0.7787
22:32:47|0.77861
22:32:48|0.77763
22:32:48|0.77763
22:32:50|0.77796
22:32:51|0.77875
22:32:51|0.7792
22:32:52|0.77906
22:32:53|0.77906
22:32:54|0.77906
22:32:56|0.77868
22:32:56|0.77868
22:32:58|0.77788
22:32:58|0.77868
22:32:59|0.77774
22:33:00|0.77774
22:33:01|0.77866
22:33:03|0.77836
22:33:04|0.77785
22:33:05|0.77788
22:33:06|0.77788
22:33:06|0.77715
22:33:08|0.77729
22:33:09|0.77706
22:33:10|0.77706
22:33:10|0.77694
22:33:12|0.77667
22:33:13|0.77667
22:33:14|0.77667
22:33:15|0.77667
22:33:16|0.77667
22:33:17|0.77667
22:33:18|0.77734
22:33:19|0.77734
22:33:20|0.77767
22:33:21|0.7778
22:33:22|0.7778
22:33:23|0.77752
22:33:24|0.77752
22:33:25|0.77752
22:33:26|0.77752
22:33:27|0.77752
22:33:28|0.77849
22:33:29|0.77833
22:33:30|0.77764
22:33:31|0.77855
22:33:33|0.77873
22:33:34|0.77873
22:33:34|0.77893
22:33:35|0.77893
22:33:36|0.77906
22:33:38|0.7812
22:33:39|0.7812
22:33:39|0.78127
22:33:40|0.78168
22:33:42|0.78168
22:33:43|0.78168
22:33:44|0.78168
22:33:44|0.78176
22:33:46|0.78176
22:33:47|0.78134
22:33:48|0.78134
22:33:49|0.78062
22:33:50|0.78061
22:33:50|0.78056
22:33:52|0.78056
22:33:53|0.78056
22:33:54|0.78056
22:33:55|0.78056
22:33:55|0.78056
22:33:56|0.78124
22:33:58|0.78063
22:33:58|0.77999
22:33:59|0.77999
22:34:01|0.77999
22:34:02|0.77951
22:34:03|0.77863
22:34:04|0.77863
22:34:05|0.77863
22:34:06|0.7783
22:34:07|0.7783
22:34:08|0.7783
22:34:09|0.77825
22:34:10|0.77825
22:34:11|0.77825
22:34:12|0.7791
22:34:13|0.77885
22:34:15|0.77885
22:34:15|0.77885
22:34:16|0.77885
22:34:17|0.77908
22:34:18|0.77908
22:34:19|0.77989
22:34:20|0.77909
22:34:21|0.77909
22:34:22|0.77909
22:34:23|0.77909
22:34:24|0.77909
22:34:25|0.77909
22:34:26|0.77909
22:34:27|0.77909
22:34:28|0.77909
22:34:29|0.77909
22:34:30|0.77909
22:34:31|0.77909
22:34:32|0.77909
22:34:33|0.77909
22:34:34|0.7782
22:34:35|0.778
22:34:37|0.77825
22:34:37|0.77825
22:34:39|0.77825
22:34:39|0.77825
22:34:40|0.77827
22:34:41|0.77826
22:34:43|0.77826
22:34:44|0.77826
22:34:44|0.77826
22:34:45|0.77902
22:34:46|0.77825
22:34:47|0.77718
22:34:49|0.77759
22:34:50|0.77759
22:34:51|0.777
22:34:51|0.77778
22:34:52|0.77778
22:34:53|0.77778
22:34:55|0.77778
22:34:56|0.77778
22:34:56|0.7767
22:34:57|0.77668
22:34:59|0.77668
22:34:59|0.77668
22:35:00|0.77668
22:35:01|0.77668
22:35:02|0.77643
22:35:03|0.77643
22:35:05|0.77609
22:35:05|0.77607
22:35:07|0.77555
22:35:07|0.77502
22:35:08|0.77502
22:35:09|0.77451
22:35:11|0.77451
22:35:12|0.775
22:35:12|0.7743
22:35:13|0.77399
22:35:15|0.774
22:35:16|0.77478
22:35:16|0.77478
22:35:18|0.77455
22:35:19|0.77477
22:35:19|0.77385
22:35:21|0.77454
22:35:22|0.77339
22:35:23|0.77302
22:35:24|0.7729
22:35:25|0.77241
22:35:26|0.77219
22:35:27|0.77131
22:35:28|0.771
22:35:29|0.77463
22:35:30|0.77542
22:35:31|0.77522
22:35:32|0.77522
22:35:34|0.77375
22:35:35|0.77332
22:35:36|0.7727
22:35:37|0.7727
22:35:38|0.7727
22:35:40|0.77
22:35:40|0.77004
22:35:41|0.77299
22:35:43|0.77332
22:35:44|0.77319
22:35:44|0.77319
22:35:46|0.77312
22:35:47|0.77262
22:35:47|0.77204
22:35:49|0.77254
22:35:50|0.77098
22:35:50|0.77098
22:35:52|0.77199
22:35:52|0.77106
22:35:53|0.771
22:35:54|0.771
22:35:55|0.77115
22:35:56|0.77305
22:35:57|0.77485
22:35:59|0.77299
22:35:59|0.77429
22:36:00|0.77429
22:36:01|0.77327
22:36:02|0.77327
22:36:04|0.77327
22:36:04|0.77327
22:36:05|0.77219
22:36:06|0.77219
22:36:08|0.77219
22:36:08|0.77337
22:36:09|0.77337
22:36:11|0.77337
22:36:12|0.77337
22:36:12|0.77522
22:36:14|0.77396
22:36:14|0.77396
22:36:15|0.77518
22:36:16|0.77518
22:36:17|0.77441
22:36:18|0.77441
22:36:20|0.7754
22:36:21|0.77519
22:36:21|0.77519
22:36:22|0.7752
22:36:24|0.7752
22:36:25|0.7752
22:36:25|0.7752
22:36:27|0.77576
22:36:27|0.77576
22:36:28|0.77576
22:36:29|0.77461
22:36:30|0.77461
22:36:31|0.77518
22:36:33|0.77518
22:36:33|0.77518
22:36:35|0.77457
22:36:35|0.77397
22:36:37|0.77397
22:36:38|0.77502
22:36:39|0.775
22:36:40|0.77403
22:36:41|0.77396
22:36:42|0.77375
22:36:43|0.77375
22:36:44|0.77448
22:36:45|0.77396
22:36:46|0.77396
22:36:47|0.77396
22:36:48|0.77515
22:36:49|0.77515
22:36:50|0.77515
22:36:51|0.77515
22:36:52|0.77416
22:36:53|0.77416
22:36:54|0.77397
22:36:55|0.77397
22:36:56|0.77348
22:36:57|0.77341
22:36:58|0.77341
22:36:59|0.77341
22:37:00|0.77341
22:37:01|0.77341
22:37:02|0.77341
22:37:03|0.77341
22:37:04|0.77341
22:37:05|0.77271
22:37:06|0.77271
22:37:07|0.77271
22:37:08|0.77292
22:37:09|0.77292
22:37:10|0.77292
22:37:11|0.77412
22:37:12|0.77519
22:37:13|0.7753
22:37:14|0.77485
22:37:15|0.77485
22:37:16|0.77485
22:37:17|0.77443
22:37:18|0.77443
22:37:19|0.77442
22:37:20|0.77485
22:37:21|0.77485
22:37:22|0.77417
22:37:23|0.77411
22:37:24|0.77411
22:37:25|0.77408
22:37:26|0.77516
22:37:27|0.77518
22:37:28|0.77536
22:37:29|0.77536
22:37:30|0.77536
22:37:31|0.77536
22:37:32|0.77536
22:37:33|0.77565
22:37:34|0.77565
22:37:35|0.77565
22:37:37|0.77495
22:37:37|0.77495
22:37:38|0.77495
22:37:40|0.77495
22:37:41|0.77495
22:37:42|0.77495
22:37:43|0.77404
22:37:44|0.77404
22:37:45|0.77404
22:37:46|0.77404
22:37:46|0.77407
22:37:48|0.77407
22:37:49|0.77407
22:37:50|0.77407
22:37:51|0.77407
22:37:52|0.77407
22:37:53|0.77407
22:37:54|0.77407
22:37:54|0.77407
22:37:56|0.77407
22:37:57|0.77435
22:37:58|0.77435
22:37:59|0.77333
22:38:00|0.77333
22:38:01|0.77334
22:38:02|0.7738
22:38:03|0.77407
22:38:03|0.77398
22:38:04|0.7749
22:38:06|0.7749
22:38:07|0.7749
22:38:08|0.77489
22:38:09|0.77489
22:38:10|0.77489
22:38:11|0.7747
22:38:12|0.7747
22:38:13|0.7747
22:38:14|0.7747
22:38:15|0.7747
22:38:16|0.7736
22:38:17|0.7736
22:38:18|0.77388
22:38:19|0.77388
22:38:20|0.77388
22:38:21|0.77379
22:38:22|0.77379
22:38:23|0.77379
22:38:24|0.77379
22:38:25|0.7737
22:38:26|0.77292
22:38:27|0.77292
22:38:28|0.77292
22:38:29|0.77292
22:38:30|0.7725
22:38:31|0.7725
22:38:32|0.7725
22:38:33|0.7725
22:38:34|0.7725
22:38:35|0.7725
22:38:36|0.7735
22:38:37|0.77395
22:38:38|0.77415
22:38:40|0.77426
22:38:41|0.77426
22:38:42|0.77426
22:38:43|0.77426
22:38:44|0.77426
22:38:45|0.77426
22:38:46|0.77426
22:38:46|0.77426
22:38:47|0.77426
22:38:49|0.77426
22:38:49|0.77426
22:38:51|0.77285
22:38:52|0.77285
22:38:53|0.77378
22:38:54|0.77378
22:38:55|0.77378
22:38:55|0.77293
22:38:57|0.77293
22:38:57|0.77293
22:38:59|0.77293
22:38:59|0.77424
22:39:01|0.77426
22:39:02|0.77426
22:39:03|0.77426
22:39:04|0.77353
22:39:05|0.77353
22:39:06|0.77425
22:39:07|0.77425
22:39:08|0.77413
22:39:09|0.77409
22:39:10|0.775
22:39:11|0.775
22:39:12|0.775
22:39:13|0.775
22:39:15|0.77425
22:39:15|0.77425
22:39:16|0.77425
22:39:17|0.77426
22:39:18|0.77387
22:39:19|0.77387
22:39:20|0.77385
22:39:21|0.7734
22:39:22|0.77333
22:39:23|0.77333
22:39:24|0.77311
22:39:25|0.77311
22:39:26|0.77311
22:39:27|0.77311
22:39:28|0.77311
22:39:29|0.77445
22:39:30|0.77445
22:39:31|0.77559
22:39:32|0.77559
22:39:33|0.77561
22:39:34|0.77599
22:39:35|0.77666
22:39:36|0.77874
22:39:38|0.77874
22:39:38|0.77623
22:39:40|0.77653
22:39:41|0.77653
22:39:42|0.77653
22:39:43|0.7794
22:39:44|0.77916
22:39:45|0.7788
22:39:46|0.77987
22:39:47|0.7806
22:39:48|0.7806
22:39:49|0.7818
22:39:50|0.7818
22:39:51|0.78131
22:39:52|0.78
22:39:53|0.78
22:39:54|0.78
22:39:54|0.7818
22:39:55|0.78203
22:39:57|0.78061
22:39:58|0.78
22:39:59|0.78
22:40:00|0.78
22:40:01|0.77929
22:40:02|0.77929
22:40:03|0.77968
22:40:04|0.77968
22:40:05|0.78
22:40:06|0.78
22:40:06|0.78
22:40:08|0.78116
22:40:09|0.77974
22:40:09|0.78054
22:40:11|0.77944
22:40:12|0.77944
22:40:13|0.77833
22:40:14|0.77833
22:40:15|0.77833
22:40:15|0.77877
22:40:17|0.77895
22:40:18|0.77833
22:40:18|0.77759
22:40:20|0.77759
22:40:21|0.77759
22:40:21|0.77759
22:40:22|0.77759
22:40:24|0.77759
22:40:24|0.77759
22:40:26|0.778
22:40:26|0.778
22:40:28|0.778
22:40:28|0.778
22:40:29|0.778
22:40:30|0.778
22:40:31|0.77754
22:40:33|0.77754
22:40:34|0.77846
22:40:34|0.7774
22:40:36|0.77715
22:40:37|0.77827
22:40:38|0.77827
22:40:39|0.77722
22:40:40|0.77722
22:40:41|0.77722
22:40:42|0.77722
22:40:43|0.77785
22:40:44|0.77795
22:40:45|0.77814
22:40:46|0.77814
22:40:47|0.77827
22:40:48|0.77827
22:40:49|0.77884
22:40:50|0.77884
22:40:51|0.77894
22:40:52|0.77894
22:40:53|0.77894
22:40:54|0.7772
22:40:55|0.7772
22:40:56|0.77744
22:40:57|0.77744
22:40:58|0.77744
22:40:59|0.77721
22:41:00|0.77739
22:41:01|0.77744
22:41:02|0.77716
22:41:03|0.77716
22:41:04|0.77751
22:41:05|0.77751
22:41:06|0.77751
22:41:07|0.77751
22:41:08|0.77751
22:41:09|0.77751
22:41:10|0.7775
22:41:11|0.77666
22:41:12|0.77666
22:41:13|0.77666
22:41:14|0.77666
22:41:15|0.77666
22:41:16|0.77721
22:41:17|0.77751
22:41:18|0.77751
22:41:19|0.77751
22:41:20|0.77751
22:41:21|0.77833
22:41:22|0.77833
22:41:23|0.778
22:41:24|0.778
22:41:25|0.778
22:41:26|0.778
22:41:27|0.778
22:41:28|0.77785
22:41:29|0.77785
22:41:30|0.77773
22:41:31|0.77773
22:41:32|0.77879
22:41:33|0.77879
22:41:34|0.77879
22:41:35|0.77879
22:41:36|0.77879
22:41:37|0.77879
22:41:38|0.77879
22:41:39|0.77855
22:41:40|0.77855
22:41:41|0.77855
22:41:42|0.778
22:41:43|0.778
22:41:44|0.778
22:41:45|0.77777
22:41:46|0.77806
22:41:47|0.77806
22:41:48|0.77676
22:41:49|0.77736
22:41:50|0.77736
22:41:51|0.77743
22:41:52|0.77743
22:41:53|0.77712
22:41:54|0.77705
22:41:55|0.77613
22:41:56|0.77676
22:41:57|0.77612
22:41:58|0.77677
22:41:59|0.77677
22:42:00|0.77568
22:42:02|0.77568
22:42:02|0.77568
22:42:03|0.77568
22:42:04|0.77568
22:42:05|0.77679
22:42:06|0.77679
22:42:07|0.77679
22:42:08|0.77679
22:42:09|0.77581
22:42:10|0.776
22:42:11|0.77532
22:42:13|0.77532
22:42:14|0.77532
22:42:15|0.77532
22:42:15|0.775
22:42:16|0.775
22:42:17|0.775
22:42:19|0.775
22:42:20|0.77566
22:42:21|0.77566
22:42:22|0.77623
22:42:23|0.77623
22:42:23|0.77545
22:42:24|0.77532
22:42:25|0.77404
22:42:26|0.774
22:42:28|0.774
22:42:29|0.774
22:42:29|0.774
22:42:30|0.774
22:42:31|0.774
22:42:32|0.77514
22:42:33|0.77514
22:42:34|0.77509
22:42:35|0.77509
22:42:36|0.775
22:42:37|0.775
22:42:38|0.775
22:42:40|0.777
22:42:41|0.777
22:42:42|0.77728
22:42:43|0.77728
22:42:43|0.7783
22:42:45|0.7783
22:42:46|0.7783
22:42:47|0.77761
22:42:48|0.77761
22:42:49|0.77761
22:42:50|0.77761
22:42:52|0.77777
22:42:52|0.77777
22:42:53|0.77777
22:42:54|0.77768
22:42:55|0.77855
22:42:56|0.77889
22:42:57|0.77889
22:42:58|0.779
22:42:59|0.77972
22:43:00|0.77915
22:43:01|0.78
22:43:02|0.78
22:43:03|0.78133
22:43:04|0.78133
22:43:05|0.78146
22:43:06|0.7819
22:43:07|0.78089
22:43:08|0.77972
22:43:09|0.78063
22:43:10|0.78063
22:43:11|0.78063
22:43:12|0.78008
22:43:13|0.78088
22:43:14|0.78149
22:43:15|0.78149
22:43:16|0.7815
22:43:17|0.78251
22:43:18|0.78178
22:43:19|0.78244
22:43:20|0.78262
22:43:21|0.78279
22:43:22|0.78264
22:43:23|0.78264
22:43:24|0.78294
22:43:25|0.78294
22:43:26|0.78294
22:43:27|0.78294
22:43:28|0.78291
22:43:29|0.78396
22:43:30|0.78396
22:43:31|0.78396
22:43:32|0.78264
22:43:33|0.78268
22:43:34|0.78334
22:43:35|0.78334
22:43:36|0.783
22:43:37|0.783
22:43:38|0.783
22:43:39|0.78376
22:43:40|0.78273
22:43:42|0.78199
22:43:42|0.782
22:43:44|0.78305
22:43:44|0.78305
22:43:46|0.78305
22:43:47|0.78305
22:43:48|0.78292
22:43:49|0.78292
22:43:50|0.78315
22:43:51|0.78257
22:43:52|0.78253
22:43:53|0.78253
22:43:54|0.78255
22:43:55|0.78297
22:43:56|0.78297
22:43:57|0.78342
22:43:58|0.78265
22:43:59|0.78265
22:44:00|0.78265
22:44:01|0.78265
22:44:02|0.78265
22:44:03|0.78265
22:44:04|0.78265
22:44:05|0.78226
22:44:06|0.78213
22:44:07|0.78211
22:44:08|0.7818
22:44:09|0.78253
22:44:10|0.78192
22:44:11|0.78192
22:44:12|0.78187
22:44:13|0.78187
22:44:14|0.78187
22:44:15|0.78253
22:44:16|0.78333
22:44:17|0.78461
22:44:18|0.78578
22:44:19|0.78666
22:44:20|0.78666
22:44:21|0.78659
22:44:22|0.7856
22:44:23|0.78631
22:44:24|0.7857
22:44:25|0.7857
22:44:26|0.78548
22:44:27|0.78391
22:44:28|0.7831
22:44:29|0.78285
22:44:30|0.78522
22:44:31|0.78471
22:44:32|0.78471
22:44:33|0.78478
22:44:34|0.78479
22:44:35|0.78479
22:44:36|0.78479
22:44:37|0.78479
22:44:38|0.78471
22:44:39|0.78471
22:44:40|0.7846
22:44:41|0.7834
22:44:42|0.7834
22:44:43|0.78439
22:44:44|0.78439
22:44:46|0.78439
22:44:46|0.78488
22:44:47|0.78488
22:44:49|0.78488
22:44:50|0.78324
22:44:51|0.78441
22:44:51|0.78441
22:44:53|0.78467
22:44:53|0.78467
22:44:54|0.78373
22:44:55|0.78474
22:44:57|0.78386
22:44:58|0.78386
22:44:58|0.78469
22:44:59|0.78546
22:45:01|0.7834
22:45:02|0.78449
22:45:03|0.78464
22:45:03|0.78382
22:45:05|0.78075
22:45:05|0.78076
22:45:06|0.78142
22:45:07|0.78176
22:45:08|0.78113
22:45:10|0.7806
22:45:10|0.78066
22:45:12|0.78066
22:45:12|0.78065
22:45:14|0.78038
22:45:14|0.78108
22:45:16|0.782
22:45:16|0.7821
22:45:17|0.7821
22:45:19|0.78192
22:45:19|0.78132
22:45:20|0.78199
22:45:22|0.78196
22:45:23|0.78261
22:45:24|0.78223
22:45:24|0.78293
22:45:25|0.78333
22:45:26|0.78333
22:45:27|0.78386
22:45:28|0.78386
22:45:29|0.78397
22:45:30|0.785
22:45:31|0.78746
22:45:33|0.78604
22:45:34|0.78672
22:45:35|0.78683
22:45:36|0.78674
22:45:37|0.786
22:45:38|0.78719
22:45:39|0.78637
22:45:40|0.78637
22:45:40|0.78637
22:45:42|0.78636
22:45:43|0.78756
22:45:44|0.78678
22:45:45|0.78793
22:45:46|0.78793
22:45:47|0.78788
22:45:48|0.78798
22:45:50|0.78795
22:45:50|0.78799
22:45:52|0.78799
22:45:53|0.78799
22:45:54|0.78799
22:45:54|0.78826
22:45:56|0.7835
22:45:56|0.77962
22:45:57|0.77942
22:45:58|0.77941
22:45:59|0.77942
22:46:00|0.78037
22:46:01|0.77969
22:46:03|0.77952
22:46:03|0.78064
22:46:05|0.78033
22:46:05|0.78033
22:46:06|0.78015
22:46:08|0.78033
22:46:08|0.78014
22:46:10|0.78
22:46:11|0.77885
22:46:12|0.77742
22:46:13|0.77803
22:46:14|0.77897
22:46:16|0.77885
22:46:16|0.779
22:46:17|0.779
22:46:18|0.779
22:46:19|0.77806
22:46:20|0.77806
22:46:21|0.77806
22:46:22|0.77806
22:46:23|0.77805
22:46:24|0.778
22:46:25|0.77849
22:46:26|0.77806
22:46:27|0.7788
22:46:28|0.7788
22:46:29|0.77809
22:46:30|0.77809
22:46:31|0.77897
22:46:32|0.77897
22:46:33|0.77981
22:46:34|0.77981
22:46:35|0.7798
22:46:36|0.7798
22:46:37|0.77957
22:46:38|0.77957
22:46:39|0.77957
22:46:40|0.77953
22:46:41|0.77953
22:46:42|0.77953
22:46:43|0.77953
22:46:44|0.77953
22:46:46|0.77886
22:46:46|0.77886
22:46:48|0.77927
22:46:49|0.77927
22:46:50|0.77927
22:46:51|0.77911
22:46:52|0.77911
22:46:53|0.77929
22:46:54|0.77954
22:46:55|0.77886
22:46:56|0.77936
22:46:57|0.77936
22:46:58|0.7795
22:46:59|0.77892
22:47:00|0.77892
22:47:01|0.77934
22:47:02|0.77862
22:47:03|0.77861
22:47:04|0.77861
22:47:05|0.77847
22:47:06|0.77847
22:47:07|0.77806
22:47:09|0.7778
22:47:10|0.77814
22:47:11|0.77814
22:47:12|0.77814
22:47:13|0.77809
22:47:13|0.77812
22:47:14|0.77809
22:47:15|0.77835
22:47:17|0.77835
22:47:18|0.778
22:47:18|0.778
22:47:19|0.778
22:47:21|0.778
22:47:21|0.77809
22:47:22|0.77716
22:47:23|0.77762
22:47:24|0.77682
22:47:26|0.77737
22:47:27|0.77737
22:47:28|0.77737
22:47:29|0.77684
22:47:30|0.77628
22:47:31|0.77674
22:47:32|0.77682
22:47:33|0.77632
22:47:34|0.77701
22:47:35|0.77701
22:47:36|0.77701
22:47:37|0.78075
22:47:38|0.78057
22:47:39|0.78021
22:47:40|0.78026
22:47:41|0.78002
22:47:42|0.77885
22:47:43|0.7788
22:47:44|0.78
22:47:45|0.77927
22:47:47|0.77971
22:47:48|0.77975
22:47:49|0.7802
22:47:50|0.7802
22:47:52|0.77971
22:47:53|0.78019
22:47:54|0.78019
22:47:54|0.77904
22:47:56|0.77904
22:47:57|0.77999
22:47:57|0.77892
22:47:58|0.77892
22:47:59|0.77892
22:48:00|0.77889
22:48:02|0.77889
22:48:03|0.77788
22:48:04|0.77788
22:48:04|0.77803
22:48:05|0.77803
22:48:06|0.77865
22:48:08|0.77803
22:48:08|0.77868
22:48:10|0.77882
22:48:11|0.77882
22:48:12|0.77895
22:48:13|0.77895
22:48:14|0.77895
22:48:15|0.7802
22:48:16|0.7802
22:48:17|0.78099
22:48:18|0.78063
22:48:18|0.78058
22:48:20|0.78058
22:48:20|0.78072
22:48:22|0.78155
22:48:23|0.78083
22:48:24|0.78083
22:48:25|0.78083
22:48:25|0.78083
22:48:27|0.77684
22:48:28|0.77699
22:48:28|0.77699
22:48:29|0.77791
22:48:30|0.77655
22:48:32|0.77639
22:48:33|0.777
22:48:33|0.777
22:48:35|0.777
22:48:36|0.777
22:48:37|0.777
22:48:37|0.777
22:48:39|0.77621
22:48:39|0.77621
22:48:41|0.7762
22:48:42|0.7762
22:48:43|0.77623
22:48:44|0.77623
22:48:44|0.77574
22:48:46|0.7763
22:48:47|0.77605
22:48:48|0.77605
22:48:49|0.77605
22:48:50|0.776
22:48:51|0.7756
22:48:52|0.7756
22:48:53|0.7756
22:48:54|0.77552
22:48:55|0.77551
22:48:56|0.774
22:48:57|0.77471
22:48:58|0.7734
22:48:59|0.77339
22:49:00|0.77339
22:49:01|0.77403
22:49:02|0.77468
22:49:03|0.7776
22:49:04|0.7776
22:49:05|0.77731
22:49:06|0.77598
22:49:07|0.77598
22:49:08|0.775
22:49:09|0.77514
22:49:10|0.77514
22:49:11|0.77514
22:49:12|0.77514
22:49:13|0.77632
22:49:14|0.77632
22:49:15|0.77571
22:49:16|0.77571
22:49:17|0.77728
22:49:18|0.77718
22:49:19|0.77718
22:49:20|0.77718
22:49:21|0.77648
22:49:22|0.77648
22:49:23|0.77648
22:49:24|0.77574
22:49:25|0.77574
22:49:26|0.77574
22:49:27|0.7765
22:49:28|0.77669
22:49:29|0.77669
22:49:30|0.77697
22:49:31|0.77697
22:49:32|0.77748
22:49:33|0.77748
22:49:34|0.77755
22:49:35|0.77572
22:49:36|0.77659
22:49:37|0.77658
22:49:38|0.77658
22:49:39|0.77616
22:49:40|0.77616
22:49:41|0.77616
22:49:42|0.7769
22:49:43|0.7769
22:49:44|0.7769
22:49:45|0.7769
22:49:46|0.77688
22:49:47|0.77598
22:49:48|0.77679
22:49:49|0.77601
22:49:50|0.77601
22:49:51|0.77676
22:49:52|0.77601
22:49:53|0.77669
22:49:54|0.77258
22:49:55|0.77237
22:49:56|0.77237
22:49:57|0.774
22:49:58|0.7764
22:49:59|0.7764
22:50:00|0.77535
22:50:01|0.77657
22:50:02|0.77657
22:50:03|0.77546
22:50:04|0.7754
22:50:05|0.77487
22:50:06|0.77496
22:50:07|0.77486
22:50:08|0.77486
22:50:09|0.77479
22:50:10|0.77434
22:50:11|0.77485
22:50:12|0.77529
22:50:13|0.77566
22:50:14|0.77568
22:50:15|0.77569
22:50:16|0.77627
22:50:17|0.77627
22:50:18|0.77627
22:50:19|0.77588
22:50:20|0.77612
22:50:21|0.77612
22:50:22|0.77612
22:50:23|0.77579
22:50:24|0.77609
22:50:25|0.77622
22:50:26|0.777
22:50:27|0.777
22:50:28|0.77705
22:50:29|0.77705
22:50:30|0.77705
22:50:31|0.77705
22:50:32|0.77705
22:50:33|0.77748
22:50:34|0.77748
22:50:35|0.77804
22:50:36|0.77804
22:50:37|0.77682
22:50:38|0.77672
22:50:39|0.77672
22:50:40|0.77672
22:50:41|0.77672
22:50:42|0.77597
22:50:43|0.77597
22:50:44|0.77597
22:50:45|0.77597
22:50:46|0.77739
22:50:47|0.77679
22:50:48|0.77695
22:50:50|0.77722
22:50:50|0.77722
22:50:52|0.77695
22:50:52|0.77785
22:50:53|0.77691
22:50:55|0.77785
22:50:56|0.77785
22:50:57|0.77785
22:50:58|0.77785
22:50:59|0.77785
22:51:00|0.77785
22:51:01|0.77785
22:51:02|0.77785
22:51:03|0.7775
22:51:04|0.7775
22:51:05|0.77752
22:51:06|0.77823
22:51:07|0.77823
22:51:08|0.77823
22:51:09|0.77823
22:51:10|0.77823
22:51:10|0.77823
22:51:12|0.77861
22:51:12|0.77823
22:51:14|0.77898
22:51:15|0.77795
22:51:16|0.77855
22:51:17|0.7786
22:51:18|0.7786
22:51:19|0.7786
22:51:20|0.77615
22:51:21|0.77615
22:51:22|0.77615
22:51:23|0.77653
22:51:24|0.7773
22:51:25|0.7773
22:51:26|0.7773
22:51:27|0.7773
22:51:28|0.7773
22:51:29|0.77632
22:51:30|0.77649
22:51:31|0.77694
22:51:32|0.77697
22:51:33|0.77758
22:51:34|0.77754
22:51:35|0.77754
22:51:36|0.7775
22:51:37|0.77746
22:51:38|0.77746
22:51:39|0.77747
22:51:40|0.77694
22:51:41|0.77694
22:51:42|0.77694
22:51:43|0.77694
22:51:44|0.77694
22:51:45|0.77683
22:51:46|0.77693
22:51:47|0.77757
22:51:48|0.77753
22:51:49|0.77749
22:51:50|0.77739
22:51:51|0.77758
22:51:52|0.77831
22:51:53|0.77831
22:51:54|0.77831
22:51:55|0.77755
22:51:56|0.7756
22:51:57|0.77389
22:51:58|0.77389
22:51:59|0.77389
22:52:00|0.77518
22:52:01|0.77531
22:52:02|0.77549
22:52:04|0.77573
22:52:04|0.77578
22:52:05|0.77538
22:52:07|0.77388
22:52:08|0.77509
22:52:09|0.77509
22:52:10|0.77459
22:52:10|0.7746
22:52:12|0.7746
22:52:13|0.77511
22:52:14|0.77511
22:52:15|0.77374
22:52:15|0.77334
22:52:16|0.7729
22:52:18|0.77333
22:52:19|0.77399
22:52:20|0.77399
22:52:21|0.77398
22:52:22|0.77399
22:52:23|0.77442
22:52:24|0.77442
22:52:25|0.77442
22:52:26|0.77442
22:52:27|0.77407
22:52:27|0.77407
22:52:28|0.77407
22:52:30|0.77404
22:52:31|0.77411
22:52:32|0.77578
22:52:33|0.77639
22:52:33|0.77639
22:52:35|0.77546
22:52:35|0.77546
22:52:37|0.77546
22:52:37|0.77546
22:52:39|0.77546
22:52:39|0.77546
22:52:41|0.77546
22:52:42|0.77546
22:52:43|0.77546
22:52:44|0.77546
22:52:45|0.77546
22:52:46|0.77431
22:52:47|0.774
22:52:48|0.77399
22:52:49|0.7739
22:52:50|0.7739
22:52:51|0.7744
22:52:52|0.7744
22:52:54|0.77441
22:52:54|0.77512
22:52:55|0.77512
22:52:56|0.77568
22:52:57|0.77396
22:52:58|0.77447
22:52:59|0.77447
22:53:00|0.77394
22:53:01|0.77394
22:53:03|0.77507
22:53:04|0.77532
22:53:05|0.77488
22:53:05|0.77597
22:53:07|0.77597
22:53:08|0.77597
22:53:08|0.77494
22:53:09|0.77494
22:53:11|0.77582
22:53:12|0.77583
22:53:12|0.77726
22:53:14|0.77596
22:53:14|0.77742
22:53:15|0.77757
22:53:16|0.77568
22:53:17|0.77717
22:53:19|0.77717
22:53:19|0.77735
22:53:21|0.77758
22:53:22|0.77699
22:53:23|0.77757
22:53:23|0.77757
22:53:25|0.77827
22:53:26|0.77833
22:53:27|0.77919
22:53:28|0.78
22:53:28|0.77858
22:53:29|0.77858
22:53:31|0.77858
22:53:31|0.77858
22:53:33|0.77942
22:53:33|0.77942
22:53:34|0.77939
22:53:35|0.77939
22:53:36|0.77939
22:53:37|0.77939
22:53:38|0.77939
22:53:40|0.77939
22:53:40|0.77939
22:53:41|0.77877
22:53:43|0.77877
22:53:44|0.77863
22:53:44|0.77863
22:53:45|0.77907
22:53:46|0.77907
22:53:47|0.77907
22:53:48|0.77907
22:53:49|0.77918
22:53:51|0.77918
22:53:52|0.77918
22:53:53|0.77918
22:53:54|0.77766
22:53:55|0.77779
22:53:56|0.77781
22:53:57|0.77781
22:53:58|0.77781
22:53:59|0.77781
22:54:00|0.77778
22:54:01|0.77614
22:54:02|0.77598
22:54:03|0.77598
22:54:04|0.77599
22:54:05|0.77599
22:54:06|0.77599
22:54:07|0.77599
22:54:08|0.77599
22:54:09|0.77699
22:54:10|0.77549
22:54:12|0.77577
22:54:12|0.77577
22:54:13|0.77669
22:54:14|0.77666
22:54:15|0.77683
22:54:16|0.77759
22:54:17|0.77752
22:54:18|0.77791
22:54:19|0.77683
22:54:20|0.77805
22:54:21|0.7782
22:54:22|0.77824
22:54:23|0.77824
22:54:24|0.77832
22:54:25|0.77906
22:54:26|0.77767
22:54:27|0.77767
22:54:28|0.77767
22:54:29|0.77767
22:54:30|0.77767
22:54:31|0.77767
22:54:32|0.77767
22:54:33|0.77767
22:54:34|0.77824
22:54:35|0.77823
22:54:36|0.77823
22:54:37|0.77767
22:54:38|0.77819
22:54:39|0.77819
22:54:40|0.77819
22:54:41|0.77819
22:54:42|0.77722
22:54:43|0.77722
22:54:44|0.77722
22:54:45|0.77722
22:54:46|0.77767
22:54:47|0.77767
22:54:48|0.77767
22:54:49|0.77722
22:54:50|0.77722
22:54:51|0.77722
22:54:53|0.77722
22:54:53|0.77722
22:54:54|0.77818
22:54:55|0.7782
22:54:56|0.7774
22:54:57|0.7774
22:54:58|0.77823
22:55:00|0.77822
22:55:01|0.77824
22:55:02|0.77824
22:55:03|0.77673
22:55:04|0.77673
22:55:05|0.77673
22:55:06|0.77673
22:55:07|0.77673
22:55:07|0.77673
22:55:08|0.77673
22:55:09|0.77846
22:55:10|0.77842
22:55:11|0.77846
22:55:12|0.77824
22:55:13|0.77824
22:55:14|0.77824
22:55:15|0.77824
22:55:16|0.77865
22:55:18|0.77865
22:55:19|0.77824
22:55:19|0.77717
22:55:20|0.77717
22:55:21|0.77717
22:55:22|0.77803
22:55:23|0.77817
22:55:24|0.77817
22:55:25|0.77817
22:55:26|0.77764
22:55:27|0.77819
22:55:29|0.77819
22:55:29|0.77707
22:55:30|0.77707
22:55:32|0.77707
22:55:32|0.77789
22:55:33|0.77789
22:55:34|0.77789
22:55:35|0.77708
22:55:36|0.77708
22:55:37|0.77708
22:55:38|0.77708
22:55:39|0.77794
22:55:41|0.77795
22:55:41|0.77795
22:55:42|0.77795
22:55:43|0.77795
22:55:45|0.77796
22:55:45|0.77803
22:55:47|0.77803
22:55:48|0.77803
22:55:48|0.77803
22:55:49|0.77803
22:55:50|0.77681
22:55:51|0.77681
22:55:52|0.77681
22:55:53|0.77681
22:55:54|0.77747
22:55:56|0.77747
22:55:57|0.77711
22:55:57|0.77711
22:55:59|0.77685
22:55:59|0.77684
22:56:01|0.77597
22:56:02|0.77632
22:56:02|0.77632
22:56:03|0.77627
22:56:05|0.77627
22:56:06|0.77627
22:56:07|0.77679
22:56:07|0.77664
22:56:09|0.77597
22:56:10|0.77644
22:56:11|0.77589
22:56:12|0.77589
22:56:13|0.77548
22:56:14|0.77548
22:56:15|0.77548
22:56:16|0.77548
22:56:17|0.77548
22:56:18|0.77581
22:56:19|0.77581
22:56:20|0.77581
22:56:21|0.77581
22:56:22|0.7757
22:56:23|0.7757
22:56:24|0.77564
22:56:25|0.77565
22:56:26|0.77565
22:56:27|0.77565
22:56:28|0.77565
22:56:29|0.775
22:56:30|0.77563
22:56:31|0.77563
22:56:32|0.77509
22:56:33|0.77563
22:56:34|0.77563
22:56:35|0.77563
22:56:36|0.77563
22:56:37|0.77563
22:56:38|0.77544
22:56:39|0.77544
22:56:40|0.77544
22:56:41|0.77544
22:56:42|0.77544
22:56:43|0.77402
22:56:44|0.77402
22:56:45|0.77402
22:56:46|0.77402
22:56:47|0.77402
22:56:48|0.77421
22:56:49|0.77421
22:56:50|0.77421
22:56:51|0.77421
22:56:52|0.77535
22:56:53|0.77535
22:56:54|0.77535
22:56:55|0.77535
22:56:57|0.77437
22:56:57|0.77437
22:56:58|0.77437
22:56:59|0.77437
22:57:00|0.77437
22:57:01|0.77515
22:57:02|0.77585
22:57:03|0.77619
22:57:04|0.77619
22:57:05|0.77619
22:57:06|0.77618
22:57:07|0.77615
22:57:08|0.77535
22:57:09|0.77518
22:57:10|0.77518
22:57:11|0.77426
22:57:12|0.77426
22:57:13|0.77426
22:57:14|0.77538
22:57:15|0.77421
22:57:16|0.77427
22:57:17|0.7746
22:57:18|0.77364
22:57:19|0.77333
22:57:20|0.77296
22:57:21|0.7735
22:57:22|0.7735
22:57:23|0.7735
22:57:24|0.77314
22:57:25|0.77502
22:57:26|0.77502
22:57:27|0.77502
22:57:28|0.77591
22:57:29|0.77459
22:57:30|0.77459
22:57:31|0.77459
22:57:32|0.77459
22:57:33|0.77505
22:57:34|0.77505
22:57:35|0.77506
22:57:36|0.77506
22:57:37|0.77415
22:57:38|0.77415
22:57:39|0.77459
22:57:40|0.77416
22:57:41|0.77416
22:57:42|0.77416
22:57:43|0.77435
22:57:44|0.77435
22:57:45|0.77426
22:57:46|0.77458
22:57:47|0.77458
22:57:48|0.77458
22:57:49|0.77426
22:57:50|0.77348
22:57:51|0.77348
22:57:52|0.77422
22:57:53|0.77422
22:57:54|0.77426
22:57:55|0.77426
22:57:57|0.77422
22:57:57|0.77422
22:57:59|0.77422
22:58:00|0.77422
22:58:01|0.77505
22:58:02|0.77547
22:58:02|0.77555
22:58:04|0.77558
22:58:05|0.77476
22:58:06|0.77476
22:58:07|0.77476
22:58:08|0.77476
22:58:09|0.77476
22:58:10|0.77476
22:58:11|0.77476
22:58:12|0.7747
22:58:13|0.7747
22:58:14|0.7747
22:58:15|0.77466
22:58:16|0.77473
22:58:16|0.77473
22:58:18|0.77454
22:58:19|0.77454
22:58:20|0.77422
22:58:21|0.77422
22:58:22|0.77422
22:58:23|0.77422
22:58:24|0.77422
22:58:25|0.77422
22:58:26|0.77422
22:58:27|0.77422
22:58:28|0.77422
22:58:29|0.77422
22:58:30|0.7742
22:58:31|0.7742
22:58:32|0.7742
22:58:33|0.7742
22:58:34|0.77358
22:58:35|0.77416
22:58:36|0.77415
22:58:37|0.77363
22:58:38|0.77363
22:58:39|0.77363
22:58:40|0.77411
22:58:41|0.77411
22:58:42|0.77411
22:58:43|0.77403
22:58:44|0.77402
22:58:45|0.77402
22:58:46|0.77455
22:58:47|0.77455
22:58:48|0.77455
22:58:49|0.77455
22:58:50|0.77455
22:58:51|0.77455
22:58:52|0.77519
22:58:53|0.77519
22:58:54|0.77519
22:58:55|0.77519
22:58:56|0.77519
22:58:58|0.77519
22:58:58|0.77519
22:58:59|0.77496
22:59:01|0.77496
22:59:02|0.7752
22:59:03|0.77491
22:59:03|0.77558
22:59:05|0.77597
22:59:06|0.77516
22:59:07|0.7764
22:59:08|0.7764
22:59:09|0.77646
22:59:10|0.77646
22:59:10|0.77646
22:59:12|0.77643
22:59:13|0.77684
22:59:14|0.77676
22:59:15|0.77669
22:59:16|0.77696
22:59:17|0.77696
22:59:18|0.77696
22:59:19|0.77696
22:59:20|0.77669
22:59:21|0.77669
22:59:22|0.77669
22:59:23|0.77663
22:59:24|0.77663
22:59:25|0.77656
22:59:26|0.77656
22:59:27|0.7748
22:59:28|0.7756
22:59:29|0.77492
22:59:30|0.77492
22:59:31|0.77492
22:59:32|0.77563
22:59:33|0.77563
22:59:34|0.77563
22:59:35|0.77492
22:59:36|0.77492
22:59:37|0.77492
22:59:38|0.77492
22:59:39|0.77491
22:59:40|0.77491
22:59:41|0.77491
22:59:42|0.77491
22:59:43|0.77491
22:59:44|0.77492
22:59:45|0.77492
22:59:46|0.77492
22:59:47|0.77492
22:59:48|0.77492
22:59:49|0.77492
22:59:50|0.77491
22:59:51|0.7746
22:59:52|0.77461
22:59:53|0.77461
22:59:54|0.77461
22:59:55|0.77463
22:59:56|0.77463
22:59:57|0.77451
22:59:59|0.77451
23:00:00|0.77463
23:00:01|0.77462
23:00:02|0.77422
23:00:03|0.7737
23:00:04|0.77314
23:00:05|0.77314
23:00:06|0.772
23:00:07|0.77201
23:00:08|0.77266
23:00:09|0.77332
23:00:10|0.77442
23:00:11|0.77459
23:00:12|0.77361
23:00:13|0.77361
23:00:14|0.77361
23:00:15|0.77595
23:00:16|0.77595
23:00:17|0.77596
23:00:18|0.77509
23:00:19|0.77467
23:00:20|0.77403
23:00:21|0.77529
23:00:22|0.77527
23:00:23|0.77547
23:00:24|0.77547
23:00:25|0.77486
23:00:26|0.77585
23:00:27|0.77586
23:00:28|0.77585
23:00:29|0.77585
23:00:30|0.77568
23:00:31|0.77569
23:00:32|0.7752
23:00:33|0.7752
23:00:34|0.77646
23:00:35|0.77648
23:00:36|0.77648
23:00:37|0.7784
23:00:38|0.77963
23:00:39|0.77956
23:00:40|0.77956
23:00:41|0.77757
23:00:42|0.77811
23:00:43|0.77811
23:00:44|0.77811
23:00:45|0.77912
23:00:46|0.77921
23:00:47|0.77921
23:00:48|0.779
23:00:49|0.7792
23:00:50|0.77963
23:00:51|0.77963
23:00:52|0.78
23:00:53|0.78095
23:00:54|0.78174
23:00:55|0.7836
23:00:56|0.7836
23:00:57|0.78479
23:00:59|0.78381
23:00:59|0.78
23:01:01|0.78266
23:01:01|0.78294
23:01:03|0.78059
23:01:04|0.78178
23:01:04|0.78117
23:01:06|0.78284
23:01:06|0.78284
23:01:07|0.78279
23:01:09|0.78178
23:01:09|0.78241
23:01:10|0.78079
23:01:12|0.78187
23:01:13|0.78187
23:01:14|0.78166
23:01:14|0.78034
23:01:15|0.77923
23:01:17|0.78012
23:01:17|0.78012
23:01:19|0.78012
23:01:19|0.77921
23:01:20|0.77771
23:01:22|0.77942
23:01:23|0.77942
23:01:24|0.77942
23:01:25|0.77942
23:01:26|0.77955
23:01:26|0.77955
23:01:28|0.77955
23:01:29|0.77955
23:01:30|0.77955
23:01:31|0.77955
23:01:32|0.77887
23:01:33|0.77887
23:01:33|0.77753
23:01:35|0.77816
23:01:35|0.77906
23:01:37|0.77879
23:01:38|0.77764
23:01:39|0.77753
23:01:39|0.77787
23:01:41|0.77708
23:01:42|0.77708
23:01:43|0.778
23:01:44|0.77798
23:01:45|0.77798
23:01:46|0.77798
23:01:46|0.77798
23:01:48|0.77798
23:01:49|0.77798
23:01:49|0.77728
23:01:50|0.77731
23:01:52|0.77731
23:01:53|0.77791
23:01:53|0.77798
23:01:55|0.77798
23:01:55|0.77798
23:01:57|0.77798
23:01:57|0.77798
23:01:59|0.77798
23:02:00|0.77798
23:02:01|0.77798
23:02:03|0.77618
23:02:03|0.77618
23:02:04|0.77669
23:02:05|0.7769
23:02:07|0.7769
23:02:08|0.77614
23:02:09|0.77614
23:02:10|0.77521
23:02:10|0.77521
23:02:11|0.77526
23:02:12|0.77526
23:02:13|0.77526
23:02:15|0.7756
23:02:16|0.7756
23:02:16|0.7756
23:02:18|0.77521
23:02:19|0.77521
23:02:20|0.7756
23:02:21|0.7756
23:02:22|0.7761
23:02:23|0.7761
23:02:23|0.77743
23:02:25|0.77743
23:02:26|0.77828
23:02:27|0.77828
23:02:28|0.7782
23:02:29|0.77821
23:02:30|0.77821
23:02:31|0.77821
23:02:32|0.77821
23:02:33|0.77821
23:02:34|0.77821
23:02:34|0.77821
23:02:36|0.77821
23:02:36|0.77821
23:02:37|0.77821
23:02:38|0.77821
23:02:40|0.77821
23:02:41|0.77884
23:02:41|0.77884
23:02:43|0.77917
23:02:43|0.77917
23:02:45|0.77857
23:02:46|0.77988
23:02:47|0.77988
23:02:48|0.77988
23:02:49|0.77988
23:02:50|0.77988
23:02:50|0.77988
23:02:51|0.77945
23:02:52|0.77868
23:02:54|0.77868
23:02:55|0.77868
23:02:56|0.77868
23:02:57|0.77868
23:02:58|0.77759
23:02:59|0.77729
23:03:00|0.77729
23:03:01|0.77729
23:03:02|0.77729
23:03:04|0.77729
23:03:05|0.77729
23:03:06|0.77729
23:03:07|0.77729
23:03:08|0.77738
23:03:08|0.77746
23:03:10|0.77746
23:03:11|0.77746
23:03:12|0.77746
23:03:13|0.77746
23:03:14|0.77746
23:03:15|0.77784
23:03:16|0.7778
23:03:17|0.7778
23:03:18|0.7778
23:03:19|0.77705
23:03:20|0.77705
23:03:21|0.7775
23:03:22|0.77885
23:03:23|0.77847
23:03:24|0.77847
23:03:25|0.77815
23:03:26|0.77815
23:03:27|0.77815
23:03:28|0.77815
23:03:30|0.77876
23:03:30|0.77876
23:03:31|0.77876
23:03:32|0.779
23:03:33|0.77887
23:03:34|0.77887
23:03:35|0.77887
23:03:36|0.77889
23:03:37|0.77889
23:03:38|0.77889
23:03:39|0.77822
23:03:40|0.77822
23:03:41|0.77822
23:03:42|0.77822
23:03:43|0.77888
23:03:44|0.77888
23:03:45|0.77789
23:03:46|0.77858
23:03:47|0.77858
23:03:48|0.77858
23:03:49|0.77858
23:03:50|0.77992
23:03:51|0.77994
23:03:52|0.77994
23:03:53|0.77994
23:03:54|0.77994
23:03:55|0.77994
23:03:56|0.77943
23:03:57|0.77943
23:03:58|0.7795
23:03:59|0.77853
23:04:01|0.77823
23:04:02|0.77823
23:04:03|0.77853
23:04:04|0.77831
23:04:04|0.77823
23:04:06|0.77823
23:04:06|0.77823
23:04:07|0.77792
23:04:09|0.77732
23:04:10|0.77689
23:04:11|0.7776
23:04:11|0.7776
23:04:12|0.7776
23:04:13|0.7776
23:04:15|0.7776
23:04:15|0.77716
23:04:17|0.77626
23:04:17|0.77626
23:04:18|0.77626
23:04:19|0.777
23:04:20|0.777
23:04:21|0.777
23:04:23|0.777
23:04:23|0.777
23:04:24|0.777
23:04:26|0.77567
23:04:26|0.776
23:04:27|0.7764
23:04:28|0.7763
23:04:29|0.7763
23:04:30|0.77503
23:04:31|0.77647
23:04:32|0.77666
23:04:34|0.77666
23:04:34|0.77666
23:04:36|0.77666
23:04:36|0.77666
23:04:37|0.77666
23:04:38|0.77583
23:04:39|0.77637
23:04:40|0.77637
23:04:41|0.77637
23:04:42|0.77637
23:04:43|0.77637
23:04:44|0.776
23:04:45|0.776
23:04:46|0.77536
23:04:47|0.77637
23:04:48|0.77576
23:04:49|0.77576
23:04:50|0.77576
23:04:51|0.77576
23:04:52|0.77505
23:04:53|0.77662
23:04:55|0.77662
23:04:56|0.77662
23:04:57|0.77519
23:04:57|0.77519
23:04:58|0.77519
23:04:59|0.77519
23:05:01|0.77632
23:05:02|0.77616
23:05:03|0.77616
23:05:04|0.77607
23:05:05|0.77607
23:05:06|0.77607
23:05:07|0.77605
23:05:08|0.77605
23:05:09|0.77605
23:05:10|0.77607
23:05:11|0.77607
23:05:12|0.77607
23:05:13|0.77607
23:05:14|0.77605
23:05:15|0.77756
23:05:16|0.77756
23:05:17|0.77756
23:05:18|0.77756
23:05:19|0.77756
23:05:20|0.77756
23:05:21|0.77756
23:05:22|0.77756
23:05:23|0.77756
23:05:24|0.77756
23:05:25|0.77756
23:05:26|0.77756
23:05:27|0.77704
23:05:28|0.77745
23:05:29|0.77661
23:05:30|0.77661
23:05:31|0.77661
23:05:32|0.77661
23:05:33|0.77661
23:05:34|0.77651
23:05:35|0.77645
23:05:36|0.77645
23:05:37|0.77645
23:05:38|0.77639
23:05:39|0.77639
23:05:40|0.77656
23:05:41|0.77602
23:05:42|0.77602
23:05:43|0.77602
23:05:44|0.77602
23:05:45|0.77602
23:05:46|0.77661
23:05:47|0.77661
23:05:48|0.77661
23:05:49|0.77661
23:05:50|0.77661
23:05:51|0.77756
23:05:52|0.77734
23:05:53|0.77734
23:05:54|0.77734
23:05:55|0.77734
23:05:56|0.77734
23:05:57|0.77788
23:05:58|0.77788
23:05:59|0.7774
23:06:00|0.7774
23:06:01|0.7774
23:06:02|0.77788
23:06:04|0.77739
23:06:04|0.77739
23:06:06|0.77739
23:06:06|0.77739
23:06:07|0.77718
23:06:09|0.77718
23:06:10|0.77718
23:06:10|0.77718
23:06:12|0.77721
23:06:12|0.77603
23:06:13|0.77625
23:06:15|0.77625
23:06:16|0.77621
23:06:16|0.77621
23:06:17|0.77621
23:06:18|0.77621
23:06:20|0.77621
23:06:21|0.77621
23:06:21|0.77621
23:06:22|0.77621
23:06:23|0.77633
23:06:24|0.77633
23:06:25|0.77633
23:06:26|0.77676
23:06:28|0.77676
23:06:29|0.77676
23:06:30|0.77676
23:06:31|0.77608
23:06:31|0.77608
23:06:33|0.77518
23:06:33|0.77598
23:06:35|0.77598
23:06:35|0.77598
23:06:37|0.77598
23:06:37|0.77598
23:06:38|0.77598
23:06:39|0.77544
23:06:40|0.77544
23:06:42|0.77544
23:06:43|0.77544
23:06:43|0.77638
23:06:44|0.77638
23:06:45|0.77638
23:06:46|0.77635
23:06:47|0.77635
23:06:49|0.77635
23:06:49|0.77792
23:06:50|0.77792
23:06:51|0.77792
23:06:52|0.77757
23:06:53|0.77791
23:06:55|0.77791
23:06:55|0.77791
23:06:56|0.77683
23:06:58|0.77682
23:06:58|0.77745
23:06:59|0.77745
23:07:01|0.77745
23:07:02|0.77745
23:07:02|0.77745
23:07:03|0.77746
23:07:05|0.77792
23:07:06|0.77715
23:07:07|0.77814
23:07:08|0.77808
23:07:09|0.7788
23:07:10|0.77893
23:07:11|0.77893
23:07:12|0.77895
23:07:13|0.77895
23:07:14|0.779
23:07:15|0.77908
23:07:16|0.78065
23:07:17|0.77946
23:07:18|0.78061
23:07:19|0.78036
23:07:20|0.77829
23:07:21|0.7772
23:07:22|0.77666
23:07:23|0.777
23:07:24|0.77733
23:07:25|0.7776
23:07:26|0.77776
23:07:27|0.77776
23:07:28|0.77777
23:07:29|0.77783
23:07:30|0.77783
23:07:31|0.77762
23:07:32|0.77979
23:07:33|0.77979
23:07:34|0.77983
23:07:35|0.77983
23:07:36|0.77979
23:07:37|0.78059
23:07:38|0.78059
23:07:39|0.78
23:07:40|0.77914
23:07:41|0.78011
23:07:42|0.78011
23:07:43|0.78025
23:07:44|0.77937
23:07:45|0.78011
23:07:46|0.78026
23:07:47|0.78093
23:07:48|0.7795
23:07:49|0.78025
23:07:50|0.78025
23:07:51|0.77929
23:07:52|0.77929
23:07:53|0.77852
23:07:54|0.77852
23:07:55|0.77994
23:07:56|0.77994
23:07:57|0.78
23:07:58|0.78
23:07:59|0.78029
23:08:00|0.77994
23:08:01|0.77994
23:08:02|0.77994
23:08:03|0.78031
23:08:04|0.78031
23:08:05|0.78031
23:08:06|0.78031
23:08:07|0.78058
23:08:08|0.78
23:08:09|0.78132
23:08:10|0.78063
23:08:11|0.78063
23:08:12|0.78063
23:08:13|0.78159
23:08:14|0.78166
23:08:15|0.78199
23:08:16|0.78136
23:08:17|0.782
23:08:18|0.78132
23:08:19|0.78213
23:08:20|0.7824
23:08:21|0.7824
23:08:22|0.78239
23:08:23|0.78227
23:08:24|0.78079
23:08:25|0.7812
23:08:26|0.7812
23:08:27|0.7812
23:08:28|0.7812
23:08:29|0.7812
23:08:30|0.78115
23:08:31|0.78115
23:08:32|0.78021
23:08:33|0.78021
23:08:34|0.78021
23:08:35|0.78021
23:08:36|0.78021
23:08:37|0.78109
23:08:38|0.78109
23:08:39|0.78149
23:08:40|0.78146
23:08:41|0.78149
23:08:42|0.78149
23:08:43|0.78113
23:08:44|0.78113
23:08:45|0.78113
23:08:46|0.78113
23:08:47|0.78113
23:08:48|0.78148
23:08:49|0.78243
23:08:50|0.78243
23:08:51|0.78284
23:08:52|0.78223
23:08:53|0.78227
23:08:54|0.78227
23:08:55|0.7818
23:08:56|0.7818
23:08:57|0.783
23:08:58|0.783
23:08:59|0.783
23:09:00|0.783
23:09:01|0.783
23:09:02|0.783
23:09:03|0.783
23:09:04|0.78301
23:09:06|0.78228
23:09:07|0.78228
23:09:08|0.78263
23:09:09|0.78146
23:09:10|0.78217
23:09:10|0.78217
23:09:12|0.78212
23:09:13|0.78212
23:09:14|0.78153
23:09:14|0.78108
23:09:15|0.78122
23:09:16|0.78025
23:09:18|0.78025
23:09:19|0.78025
23:09:20|0.78025
23:09:21|0.78025
23:09:22|0.78025
23:09:23|0.78217
23:09:24|0.78217
23:09:25|0.78217
23:09:26|0.78217
23:09:27|0.7818
23:09:28|0.7818
23:09:29|0.78213
23:09:30|0.78213
23:09:31|0.78131
23:09:32|0.78131
23:09:33|0.78131
23:09:34|0.78131
23:09:35|0.78131
23:09:36|0.78149
23:09:37|0.78271
23:09:38|0.78154
23:09:39|0.78154
23:09:40|0.78154
23:09:41|0.78154
23:09:42|0.78154
23:09:43|0.78154
23:09:44|0.78154
23:09:45|0.78154
23:09:46|0.78252
23:09:47|0.78252
23:09:48|0.78252
23:09:49|0.78252
23:09:50|0.78252
23:09:51|0.783
23:09:52|0.783
23:09:53|0.783
23:09:54|0.783
23:09:55|0.783
23:09:56|0.78253
23:09:57|0.78301
23:09:58|0.78258
23:09:59|0.78252
23:10:00|0.783
23:10:01|0.783
23:10:02|0.783
23:10:03|0.78257
23:10:04|0.78367
23:10:05|0.78367
23:10:06|0.78367
23:10:08|0.78422
23:10:08|0.78476
23:10:09|0.78476
23:10:10|0.78423
23:10:11|0.78528
23:10:12|0.78554
23:10:13|0.78554
23:10:14|0.78578
23:10:15|0.78521
23:10:16|0.78523
23:10:17|0.78514
23:10:18|0.785
23:10:19|0.78411
23:10:20|0.78557
23:10:21|0.78552
23:10:22|0.78541
23:10:23|0.78523
23:10:24|0.78425
23:10:25|0.78372
23:10:26|0.78372
23:10:27|0.78372
23:10:28|0.78456
23:10:29|0.78479
23:10:30|0.7848
23:10:31|0.7848
23:10:32|0.78382
23:10:33|0.7849
23:10:34|0.78489
23:10:35|0.78379
23:10:36|0.78415
23:10:37|0.78333
23:10:38|0.78398
23:10:39|0.78401
23:10:40|0.78401
23:10:41|0.7833
23:10:42|0.78352
23:10:43|0.78352
23:10:44|0.78352
23:10:45|0.78352
23:10:46|0.78352
23:10:47|0.78421
23:10:48|0.78421
23:10:49|0.78421
23:10:50|0.78421
23:10:51|0.78352
23:10:52|0.78352
23:10:53|0.78446
23:10:54|0.78393
23:10:55|0.78393
23:10:56|0.78405
23:10:58|0.78294
23:10:58|0.78349
23:10:59|0.78364
23:11:00|0.78364
23:11:02|0.78364
23:11:02|0.78349
23:11:03|0.78348
23:11:04|0.78348
23:11:05|0.78441
23:11:06|0.7842
23:11:08|0.7842
23:11:09|0.7849
23:11:09|0.7849
23:11:11|0.78496
23:11:11|0.785
23:11:13|0.785
23:11:14|0.78478
23:11:14|0.78478
23:11:16|0.7848
23:11:16|0.785
23:11:17|0.785
23:11:19|0.785
23:11:20|0.78515
23:11:21|0.78515
23:11:22|0.78381
23:11:23|0.78332
23:11:24|0.78333
23:11:25|0.7836
23:11:26|0.78366
23:11:26|0.78322
23:11:28|0.78372
23:11:28|0.78336
23:11:30|0.784
23:11:31|0.784
23:11:32|0.78359
23:11:33|0.78352
23:11:34|0.784
23:11:35|0.784
23:11:36|0.78403
23:11:37|0.78469
23:11:38|0.78469
23:11:39|0.78469
23:11:40|0.785
23:11:41|0.785
23:11:42|0.78409
23:11:43|0.78409
23:11:44|0.78391
23:11:45|0.78462
23:11:46|0.78462
23:11:47|0.78462
23:11:48|0.78462
23:11:49|0.78459
23:11:50|0.78459
23:11:51|0.78459
23:11:52|0.78459
23:11:53|0.78323
23:11:54|0.78323
23:11:55|0.783
23:11:56|0.78348
23:11:57|0.78291
23:11:58|0.78271
23:11:59|0.78378
23:12:00|0.78296
23:12:01|0.78372
23:12:02|0.7829
23:12:03|0.78292
23:12:04|0.78295
23:12:05|0.78295
23:12:06|0.78252
23:12:07|0.78253
23:12:09|0.78256
23:12:10|0.7806
23:12:11|0.78128
23:12:12|0.78068
23:12:13|0.78127
23:12:14|0.78066
23:12:15|0.78192
23:12:16|0.78076
23:12:17|0.78076
23:12:18|0.78068
23:12:19|0.78108
23:12:20|0.78108
23:12:21|0.78084
23:12:22|0.78161
23:12:23|0.78161
23:12:24|0.78211
23:12:25|0.78157
23:12:26|0.78157
23:12:27|0.78197
23:12:28|0.78052
23:12:29|0.78165
23:12:30|0.78002
23:12:31|0.78164
23:12:32|0.77988
23:12:33|0.77873
23:12:34|0.77962
23:12:35|0.78036
23:12:36|0.7812
23:12:37|0.77965
23:12:38|0.77965
23:12:39|0.77965
23:12:40|0.78119
23:12:41|0.78119
23:12:42|0.78119
23:12:43|0.7798
23:12:44|0.7798
23:12:46|0.77979
23:12:46|0.77979
23:12:47|0.78137
23:12:48|0.7805
23:12:49|0.7805
23:12:50|0.7805
23:12:51|0.78077
23:12:52|0.78077
23:12:53|0.7805
23:12:54|0.78028
23:12:55|0.78
23:12:56|0.78
23:12:57|0.77982
23:12:58|0.77982
23:12:59|0.77999
23:13:00|0.77999
23:13:01|0.77999
23:13:02|0.77925
23:13:03|0.77963
23:13:04|0.77905
23:13:05|0.78033
23:13:06|0.78049
23:13:07|0.77942
23:13:08|0.7801
23:13:10|0.7801
23:13:11|0.7801
23:13:12|0.77986
23:13:13|0.78032
23:13:15|0.77926
23:13:15|0.77937
23:13:16|0.77926
23:13:17|0.779
23:13:18|0.77925
23:13:19|0.77996
23:13:20|0.78
23:13:21|0.78
23:13:22|0.7801
23:13:23|0.7801
23:13:24|0.7801
23:13:25|0.7801
23:13:26|0.7801
23:13:27|0.78099
23:13:28|0.78184
23:13:29|0.78217
23:13:30|0.78208
23:13:31|0.78203
23:13:32|0.78185
23:13:33|0.78127
23:13:34|0.78176
23:13:35|0.78098
23:13:36|0.78196
23:13:37|0.78196
23:13:38|0.78202
23:13:39|0.78191
23:13:40|0.78191
23:13:41|0.78191
23:13:42|0.78191
23:13:43|0.78139
23:13:44|0.78139
23:13:45|0.7812
23:13:47|0.78122
23:13:47|0.78122
23:13:48|0.78122
23:13:49|0.78057
23:13:50|0.78117
23:13:52|0.7812
23:13:52|0.78057
23:13:54|0.78131
23:13:55|0.78133
23:13:56|0.78133
23:13:57|0.78133
23:13:58|0.78185
23:13:59|0.78196
23:14:00|0.78196
23:14:01|0.78187
23:14:02|0.78187
23:14:03|0.78187
23:14:04|0.78057
23:14:05|0.78057
23:14:06|0.78057
23:14:07|0.78057
23:14:08|0.78057
23:14:09|0.78103
23:14:11|0.78099
23:14:12|0.78095
23:14:13|0.78095
23:14:14|0.78095
23:14:15|0.78095
23:14:16|0.78123
23:14:17|0.78095
23:14:18|0.78095
23:14:19|0.7813
23:14:20|0.78131
23:14:21|0.78156
23:14:22|0.78151
23:14:23|0.78147
23:14:24|0.78147
23:14:25|0.78176
23:14:26|0.7817
23:14:27|0.7817
23:14:28|0.78139
23:14:29|0.78139
23:14:30|0.78165
23:14:31|0.78165
23:14:32|0.78165
23:14:33|0.78165
23:14:34|0.78165
23:14:35|0.78165
23:14:36|0.78165
23:14:37|0.78165
23:14:38|0.78132
23:14:39|0.78045
23:14:40|0.78045
23:14:41|0.78048
23:14:42|0.78048
23:14:43|0.78048
23:14:44|0.77996
23:14:45|0.77996
23:14:46|0.77988
23:14:47|0.77988
23:14:49|0.77986
23:14:49|0.78
23:14:50|0.78
23:14:51|0.7795
23:14:52|0.78005
23:14:53|0.78005
23:14:54|0.78005
23:14:55|0.78005
23:14:56|0.78017
23:14:57|0.78022
23:14:58|0.78021
23:14:59|0.78021
23:15:00|0.78015
23:15:01|0.78015
23:15:02|0.78028
23:15:03|0.78028
23:15:04|0.78028
23:15:05|0.78028
23:15:06|0.78028
23:15:07|0.78027
23:15:08|0.78027
23:15:09|0.78027
23:15:10|0.78027
23:15:11|0.78027
23:15:12|0.78027
23:15:13|0.78028
23:15:14|0.78008
23:15:15|0.78008
23:15:16|0.78008
23:15:17|0.78055
23:15:18|0.78057
23:15:19|0.78
23:15:20|0.78
23:15:21|0.77995
23:15:22|0.77995
23:15:23|0.77995
23:15:24|0.77995
23:15:25|0.77995
23:15:26|0.78048
23:15:27|0.78048
23:15:28|0.78048
23:15:29|0.78048
23:15:30|0.78048
23:15:31|0.78048
23:15:32|0.78048
23:15:33|0.77986
23:15:34|0.78028
23:15:35|0.78028
23:15:36|0.78028
23:15:37|0.78028
23:15:38|0.7797
23:15:39|0.78022
23:15:40|0.78022
23:15:41|0.78018
23:15:42|0.78022
23:15:43|0.78022
23:15:44|0.77987
23:15:45|0.78048
23:15:46|0.77971
23:15:47|0.78047
23:15:48|0.78144
23:15:49|0.78144
23:15:50|0.78144
23:15:51|0.78144
23:15:52|0.78144
23:15:53|0.78144
23:15:54|0.78243
23:15:55|0.78243
23:15:56|0.78243
23:15:57|0.78227
23:15:58|0.78185
23:15:59|0.78132
23:16:00|0.78215
23:16:01|0.78222
23:16:02|0.78221
23:16:03|0.78221
23:16:04|0.78221
23:16:05|0.78176
23:16:06|0.78222
23:16:07|0.78222
23:16:08|0.78299
23:16:09|0.78299
23:16:10|0.78248
23:16:11|0.78333
23:16:13|0.78333
23:16:13|0.78277
23:16:15|0.78332
23:16:16|0.78358
23:16:17|0.784
23:16:17|0.784
23:16:19|0.78412
23:16:19|0.78358
23:16:21|0.78404
23:16:22|0.7845
23:16:23|0.7845
23:16:24|0.78481
23:16:25|0.78378
23:16:26|0.78357
23:16:27|0.78398
23:16:28|0.78398
23:16:29|0.7847
23:16:30|0.78402
23:16:31|0.78405
23:16:32|0.78405
23:16:33|0.78406
23:16:34|0.78406
23:16:35|0.7847
23:16:36|0.78319
23:16:37|0.78339
23:16:38|0.78162
23:16:39|0.78162
23:16:40|0.78162
23:16:41|0.78129
23:16:42|0.78129
23:16:43|0.78199
23:16:44|0.78051
23:16:45|0.7805
23:16:46|0.78051
23:16:47|0.78078
23:16:48|0.78078
23:16:49|0.78155
23:16:50|0.78155
23:16:51|0.78155
23:16:52|0.78155
23:16:53|0.78111
23:16:54|0.77958
23:16:55|0.77955
23:16:56|0.77955
23:16:57|0.78009
23:16:58|0.77986
23:16:59|0.77986
23:17:00|0.77955
23:17:01|0.77983
23:17:02|0.77983
23:17:03|0.779
23:17:04|0.77962
23:17:05|0.77873
23:17:06|0.77873
23:17:07|0.77873
23:17:08|0.77873
23:17:09|0.77873
23:17:10|0.77921
23:17:11|0.77864
23:17:13|0.78143
23:17:14|0.78061
23:17:15|0.78061
23:17:15|0.78002
23:17:17|0.77976
23:17:17|0.77977
23:17:19|0.77977
23:17:20|0.78039
23:17:21|0.77977
23:17:22|0.77977
23:17:23|0.78001
23:17:24|0.7804
23:17:25|0.7805
23:17:26|0.78002
23:17:27|0.78002
23:17:28|0.78002
23:17:29|0.78002
23:17:29|0.78002
23:17:31|0.78002
23:17:32|0.78002
23:17:33|0.78002
23:17:33|0.78002
23:17:35|0.78002
23:17:36|0.78002
23:17:37|0.78002
23:17:38|0.78002
23:17:39|0.78002
23:17:39|0.78002
23:17:40|0.78002
23:17:42|0.78002
23:17:43|0.78002
23:17:44|0.78
23:17:44|0.78
23:17:45|0.78
23:17:47|0.77977
23:17:47|0.77977
23:17:49|0.77977
23:17:50|0.78011
23:17:51|0.78
23:17:52|0.7801
23:17:52|0.7801
23:17:54|0.77962
23:17:55|0.78016
23:17:56|0.78016
23:17:57|0.78016
23:17:58|0.77975
23:17:59|0.77975
23:17:59|0.77975
23:18:01|0.77975
23:18:02|0.77988
23:18:03|0.77988
23:18:04|0.77988
23:18:05|0.77988
23:18:05|0.77988
23:18:07|0.77988
23:18:07|0.77988
23:18:08|0.77988
23:18:10|0.77988
23:18:11|0.78016
23:18:12|0.78105
23:18:13|0.78125
23:18:14|0.78125
23:18:16|0.78184
23:18:16|0.7816
23:18:18|0.78181
23:18:19|0.78403
23:18:20|0.7845
23:18:20|0.78438
23:18:21|0.78438
23:18:23|0.78604
23:18:24|0.78587
23:18:25|0.78536
23:18:25|0.78488
23:18:27|0.78487
23:18:27|0.78515
23:18:29|0.78452
23:18:30|0.78452
23:18:31|0.7854
23:18:31|0.78487
23:18:33|0.78596
23:18:33|0.78646
23:18:35|0.7876
23:18:36|0.78772
23:18:36|0.78775
23:18:38|0.78775
23:18:39|0.78773
23:18:40|0.78773
23:18:40|0.78734
23:18:42|0.78762
23:18:43|0.78764
23:18:43|0.78761
23:18:45|0.78773
23:18:46|0.78773
23:18:46|0.78773
23:18:47|0.78819
23:18:48|0.78819
23:18:50|0.78819
23:18:51|0.78762
23:18:52|0.78773
23:18:53|0.78727
23:18:54|0.78727
23:18:55|0.78727
23:18:56|0.78727
23:18:57|0.78774
23:18:58|0.78774
23:18:59|0.78774
23:19:00|0.78772
23:19:01|0.78772
23:19:02|0.78643
23:19:03|0.78643
23:19:04|0.78643
23:19:05|0.78774
23:19:06|0.78774
23:19:07|0.78774
23:19:08|0.78772
23:19:09|0.78838
23:19:10|0.78868
23:19:11|0.7895
23:19:12|0.7932
23:19:14|0.80641
23:19:15|0.82121
23:19:16|0.83278
23:19:17|0.84
23:19:18|0.84007
23:19:19|0.83792
23:19:20|0.825
23:19:21|0.82472
23:19:22|0.82301
23:19:24|0.82503
23:19:24|0.8226
23:19:25|0.822
23:19:26|0.81917
23:19:27|0.82137
23:19:28|0.8223
23:19:29|0.8214
23:19:30|0.81903
23:19:31|0.81899
23:19:32|0.82
23:19:33|0.81749
23:19:34|0.81866
23:19:35|0.81674
23:19:36|0.81502
23:19:37|0.81455
23:19:38|0.816
23:19:39|0.816
23:19:40|0.81503
23:19:41|0.81447
23:19:42|0.81513
23:19:43|0.814
23:19:44|0.81599
23:19:45|0.81502
23:19:46|0.81827
23:19:47|0.81838
23:19:48|0.8242
23:19:49|0.82424
23:19:50|0.82363
23:19:51|0.82368
23:19:52|0.82356
23:19:53|0.82214
23:19:54|0.81833
23:19:55|0.81718
23:19:56|0.81806
23:19:57|0.81704
23:19:58|0.81623
23:19:59|0.81759
23:20:00|0.81662
23:20:01|0.81623
23:20:02|0.81721
23:20:03|0.8238
23:20:04|0.82532
23:20:05|0.82532
23:20:06|0.82429
23:20:07|0.8239
23:20:08|0.82526
23:20:09|0.82272
23:20:10|0.82377
23:20:11|0.82184
23:20:12|0.82184
23:20:13|0.82204
23:20:14|0.82204
23:20:16|0.82141
23:20:17|0.8208
23:20:18|0.82185
23:20:19|0.82133
23:20:20|0.82551
23:20:21|0.82509
23:20:21|0.8268
23:20:22|0.8268
23:20:24|0.82586
23:20:25|0.83239
23:20:26|0.83297
23:20:27|0.8352
23:20:28|0.82525
23:20:29|0.82365
23:20:30|0.82695
23:20:31|0.82668
23:20:32|0.82559
23:20:33|0.82863
23:20:34|0.82782
23:20:35|0.82668
23:20:36|0.82662
23:20:37|0.82448
23:20:38|0.82559
23:20:39|0.8247
23:20:40|0.82332
23:20:41|0.82365
23:20:42|0.82365
23:20:43|0.82365
23:20:44|0.82456
23:20:45|0.82469
23:20:46|0.82405
23:20:47|0.82405
23:20:48|0.8226
23:20:49|0.82431
23:20:50|0.82242
23:20:51|0.82242
23:20:53|0.82214
23:20:53|0.82214
23:20:54|0.82081
23:20:55|0.82314
23:20:56|0.82311
23:20:57|0.82291
23:20:58|0.8217
23:20:59|0.82199
23:21:00|0.82168
23:21:01|0.819
23:21:02|0.81894
23:21:03|0.8178
23:21:04|0.81835
23:21:05|0.8182
23:21:06|0.8166
23:21:07|0.81655
23:21:08|0.81534
23:21:09|0.81744
23:21:10|0.8166
23:21:11|0.81541
23:21:12|0.81565
23:21:13|0.81534
23:21:14|0.8162
23:21:15|0.81599
23:21:17|0.81562
23:21:18|0.81602
23:21:19|0.8164
23:21:20|0.81828
23:21:21|0.81931
23:21:22|0.81964
23:21:23|0.822
23:21:24|0.82242
23:21:25|0.8217
23:21:26|0.8214
23:21:27|0.8226
23:21:28|0.82315
23:21:29|0.82315
23:21:30|0.82171
23:21:31|0.8218
23:21:32|0.8226
23:21:33|0.8238
23:21:34|0.8238
23:21:35|0.82166
23:21:36|0.82259
23:21:37|0.8238
23:21:38|0.8214
23:21:39|0.81779
23:21:40|0.8172
23:21:41|0.81755
23:21:43|0.8165
23:21:43|0.81577
23:21:44|0.8163
23:21:45|0.8166
23:21:46|0.81623
23:21:47|0.81597
23:21:48|0.8155
23:21:49|0.81582
23:21:50|0.81583
23:21:51|0.81599
23:21:52|0.81657
23:21:53|0.816
23:21:54|0.816
23:21:55|0.816
23:21:56|0.81601
23:21:57|0.81582
23:21:58|0.81544
23:21:59|0.81786
23:22:00|0.81786
23:22:01|0.81899
23:22:02|0.819
23:22:03|0.81843
23:22:04|0.81843
23:22:05|0.81957
23:22:06|0.81957
23:22:07|0.81957
23:22:08|0.82
23:22:09|0.82025
23:22:10|0.82025
23:22:11|0.8226
23:22:12|0.8226
23:22:13|0.82083
23:22:14|0.82001
23:22:15|0.81957
23:22:16|0.8196
23:22:18|0.82021
23:22:19|0.81868
23:22:19|0.81868
23:22:21|0.81764
23:22:22|0.81767
23:22:23|0.81552
23:22:23|0.81452
23:22:25|0.81452
23:22:26|0.81452
23:22:27|0.81452
23:22:28|0.81453
23:22:29|0.8142
23:22:30|0.81335
23:22:30|0.81247
23:22:32|0.81297
23:22:33|0.81166
23:22:34|0.81166
23:22:35|0.81351
23:22:36|0.81351
23:22:36|0.81297
23:22:38|0.81202
23:22:38|0.81297
23:22:39|0.81297
23:22:41|0.81297
23:22:42|0.81349
23:22:43|0.8125
23:22:44|0.81158
23:22:45|0.81281
23:22:46|0.81381
23:22:47|0.81453
23:22:48|0.81453
23:22:49|0.81453
23:22:50|0.81625
23:22:51|0.8148
23:22:52|0.8148
23:22:53|0.8148
23:22:54|0.81256
23:22:55|0.81261
23:22:56|0.81261
23:22:57|0.81263
23:22:58|0.8148
23:22:59|0.815
23:23:00|0.81482
23:23:01|0.81421
23:23:02|0.81421
23:23:03|0.81445
23:23:04|0.81445
23:23:05|0.81445
23:23:06|0.81445
23:23:07|0.81362
23:23:08|0.81166
23:23:09|0.81175
23:23:10|0.81289
23:23:11|0.811
23:23:12|0.811
23:23:13|0.81197
23:23:14|0.81197
23:23:15|0.80984
23:23:16|0.81083
23:23:18|0.80839
23:23:19|0.8098
23:23:20|0.81
23:23:22|0.81166
23:23:23|0.81137
23:23:23|0.81239
23:23:24|0.81239
23:23:25|0.81239
23:23:26|0.811
23:23:28|0.811
23:23:28|0.811
23:23:29|0.8112
23:23:31|0.8112
23:23:31|0.81049
23:23:33|0.81049
23:23:33|0.81049
23:23:35|0.81049
23:23:36|0.81012
23:23:36|0.81016
23:23:38|0.80893
23:23:38|0.81055
23:23:39|0.81055
23:23:41|0.81169
23:23:42|0.81169
23:23:43|0.81169
23:23:43|0.81169
23:23:44|0.81
23:23:45|0.80829
23:23:46|0.81
23:23:48|0.80997
23:23:49|0.80999
23:23:49|0.80999
23:23:50|0.80999
23:23:51|0.81092
23:23:52|0.81092
23:23:53|0.80833
23:23:54|0.80918
23:23:56|0.80918
23:23:56|0.80725
23:23:57|0.80624
23:23:58|0.80624
23:23:59|0.80624
23:24:00|0.80725
23:24:01|0.80624
23:24:03|0.80624
23:24:03|0.80682
23:24:04|0.80759
23:24:06|0.80759
23:24:06|0.80759
23:24:07|0.80759
23:24:09|0.80759
23:24:09|0.80938
23:24:11|0.80999
23:24:11|0.80998
23:24:12|0.80938
23:24:14|0.80806
23:24:15|0.80938
23:24:16|0.80781
23:24:16|0.80836
23:24:17|0.80836
23:24:19|0.80926
23:24:20|0.80836
23:24:21|0.80953
23:24:22|0.80998
23:24:23|0.80998
23:24:24|0.81079
23:24:25|0.81079
23:24:26|0.81051
23:24:27|0.81051
23:24:27|0.81122
23:24:29|0.8105
23:24:30|0.81107
23:24:30|0.81018
23:24:32|0.80852
23:24:33|0.80936
23:24:34|0.80932
23:24:35|0.80857
23:24:36|0.80989
23:24:36|0.80989
23:24:38|0.81024
23:24:39|0.80911
23:24:40|0.80911
23:24:41|0.81039
23:24:42|0.81039
23:24:43|0.81037
23:24:44|0.81
23:24:44|0.81
23:24:45|0.81
23:24:46|0.81037
23:24:48|0.80901
23:24:48|0.81039
23:24:49|0.81095
23:24:51|0.81039
23:24:52|0.8104
23:24:53|0.80922
23:24:53|0.80947
23:24:55|0.80947
23:24:56|0.81048
23:24:56|0.81048
23:24:57|0.81044
23:24:59|0.81
23:24:59|0.81071
23:25:01|0.81071
23:25:02|0.81071
23:25:02|0.81071
23:25:04|0.81069
23:25:04|0.81069
23:25:06|0.81068
23:25:07|0.81069
23:25:08|0.81069
23:25:09|0.81069
23:25:09|0.81069
23:25:11|0.80929
23:25:11|0.80929
23:25:13|0.80816
23:25:14|0.80872
23:25:15|0.8083
23:25:16|0.80838
23:25:17|0.80838
23:25:17|0.80843
23:25:19|0.80771
23:25:20|0.80971
23:25:21|0.81056
23:25:22|0.81056
23:25:24|0.80971
23:25:24|0.80971
23:25:25|0.81064
23:25:26|0.8105
23:25:27|0.8105
23:25:28|0.81053
23:25:29|0.81053
23:25:30|0.80971
23:25:31|0.80958
23:25:32|0.8064
23:25:33|0.8069
23:25:34|0.80685
23:25:35|0.80593
23:25:36|0.8066
23:25:37|0.80685
23:25:38|0.80585
23:25:40|0.80743
23:25:41|0.80735
23:25:41|0.80666
23:25:43|0.80667
23:25:43|0.80667
23:25:45|0.80595
23:25:46|0.80593
23:25:46|0.80523
23:25:48|0.80523
23:25:49|0.80501
23:25:50|0.805
23:25:50|0.805
23:25:51|0.80373
23:25:53|0.80498
23:25:53|0.8028
23:25:55|0.8028
23:25:55|0.80282
23:25:56|0.80281
23:25:58|0.80411
23:25:58|0.80411
23:26:00|0.80411
23:26:00|0.8028
23:26:01|0.80277
23:26:02|0.80215
23:26:03|0.80355
23:26:05|0.8038
23:26:05|0.80344
23:26:06|0.80592
23:26:08|0.807
23:26:09|0.80531
23:26:09|0.80591
23:26:10|0.8053
23:26:12|0.80514
23:26:12|0.80514
23:26:13|0.80514
23:26:15|0.80418
23:26:15|0.80418
23:26:16|0.80515
23:26:17|0.80515
23:26:19|0.80515
23:26:19|0.80515
23:26:20|0.80508
23:26:22|0.804
23:26:23|0.80448
23:26:23|0.80448
23:26:25|0.80457
23:26:26|0.80457
23:26:27|0.8062
23:26:28|0.807
23:26:29|0.807
23:26:30|0.80756
23:26:30|0.80756
23:26:32|0.80716
23:26:33|0.80823
23:26:34|0.80823
23:26:35|0.80702
23:26:36|0.80853
23:26:36|0.80874
23:26:37|0.80874
23:26:39|0.80874
23:26:40|0.80874
23:26:41|0.80874
23:26:42|0.80874
23:26:43|0.80853
23:26:44|0.80853
23:26:44|0.80984
23:26:46|0.81064
23:26:47|0.81064
23:26:48|0.8106
23:26:49|0.81056
23:26:50|0.81
23:26:50|0.81062
23:26:51|0.81023
23:26:53|0.81023
23:26:54|0.81008
23:26:54|0.81008
23:26:56|0.81111
23:26:57|0.81123
23:26:57|0.81123
23:26:58|0.81123
23:27:00|0.81098
23:27:01|0.81083
23:27:02|0.81083
23:27:02|0.81016
23:27:04|0.81097
23:27:04|0.81097
23:27:06|0.81024
23:27:07|0.81024
23:27:07|0.81024
23:27:09|0.81024
23:27:10|0.8105
23:27:11|0.81109
23:27:12|0.81109
23:27:13|0.81109
23:27:14|0.81026
23:27:15|0.81026
23:27:16|0.81028
23:27:17|0.81028
23:27:18|0.81028
23:27:19|0.81017
23:27:20|0.8102
23:27:21|0.81025
23:27:22|0.81033
23:27:24|0.81166
23:27:25|0.81333
23:27:25|0.81455
23:27:27|0.81495
23:27:28|0.81341
23:27:28|0.8142
23:27:30|0.81084
23:27:30|0.81236
23:27:31|0.81236
23:27:32|0.812
23:27:34|0.81353
23:27:35|0.81353
23:27:36|0.81353
23:27:36|0.81479
23:27:37|0.81483
23:27:38|0.81487
23:27:40|0.81539
23:27:40|0.81539
23:27:41|0.81589
23:27:42|0.81589
23:27:44|0.81846
23:27:45|0.8184
23:27:45|0.81993
23:27:46|0.81842
23:27:47|0.82064
23:27:49|0.82064
23:27:49|0.82064
23:27:50|0.82064
23:27:52|0.82055
23:27:53|0.81869
23:27:54|0.81659
23:27:54|0.81561
23:27:56|0.8148
23:27:57|0.8148
23:27:58|0.81654
23:27:59|0.81654
23:28:00|0.81762
23:28:00|0.81762
23:28:02|0.81871
23:28:03|0.8177
23:28:04|0.8186
23:28:05|0.8186
23:28:06|0.81768
23:28:07|0.81655
23:28:08|0.81579
23:28:09|0.81333
23:28:10|0.81119
23:28:11|0.81272
23:28:12|0.81344
23:28:13|0.81303
23:28:14|0.81175
23:28:15|0.81351
23:28:16|0.81351
23:28:17|0.81351
23:28:18|0.81351
23:28:19|0.81351
23:28:20|0.81368
23:28:21|0.81367
23:28:22|0.8127
23:28:23|0.81233
23:28:24|0.81233
23:28:25|0.8118
23:28:26|0.81187
23:28:27|0.81001
23:28:28|0.81001
23:28:29|0.81057
23:28:30|0.81
23:28:31|0.81061
23:28:32|0.81168
23:28:33|0.81168
23:28:34|0.81132
23:28:35|0.81132
23:28:36|0.81132
23:28:37|0.81132
23:28:38|0.81169
23:28:39|0.81001
23:28:40|0.81005
23:28:41|0.81005
23:28:42|0.81005
23:28:43|0.80924
23:28:44|0.81
23:28:45|0.80996
23:28:46|0.80924
23:28:47|0.80973
23:28:48|0.80896
23:28:49|0.80916
23:28:50|0.80948
23:28:51|0.81039
23:28:52|0.81001
23:28:53|0.81001
23:28:54|0.81001
23:28:56|0.80962
23:28:56|0.80951
23:28:57|0.81095
23:28:58|0.81159
23:28:59|0.81179
23:29:00|0.81179
23:29:01|0.81179
23:29:02|0.8128
23:29:03|0.8128
23:29:04|0.81198
23:29:05|0.81251
23:29:06|0.81185
23:29:07|0.81053
23:29:08|0.81179
23:29:09|0.81055
23:29:10|0.81047
23:29:11|0.81048
23:29:12|0.81045
23:29:13|0.81001
23:29:14|0.81001
23:29:15|0.81009
23:29:16|0.81009
23:29:17|0.81127
23:29:18|0.81131
23:29:19|0.81
23:29:20|0.80916
23:29:21|0.80941
23:29:22|0.80918
23:29:23|0.80835
23:29:25|0.80904
23:29:26|0.80904
23:29:27|0.80904
23:29:28|0.80904
23:29:29|0.80904
23:29:30|0.80805
23:29:31|0.80805
23:29:32|0.80805
23:29:33|0.80805
23:29:34|0.8084
23:29:35|0.80781
23:29:36|0.80781
23:29:36|0.80781
23:29:38|0.80707
23:29:39|0.80755
23:29:40|0.80583
23:29:41|0.8062
23:29:42|0.8062
23:29:43|0.80706
23:29:44|0.80623
23:29:45|0.80771
23:29:46|0.80799
23:29:47|0.80799
23:29:48|0.80799
23:29:49|0.80799
23:29:50|0.808
23:29:51|0.808
23:29:52|0.80799
23:29:53|0.80799
23:29:54|0.80799
23:29:55|0.80799
23:29:56|0.80812
23:29:57|0.80799
23:29:57|0.80799
23:29:59|0.80884
23:30:00|0.80884
23:30:01|0.80846
23:30:02|0.80954
23:30:03|0.81212
23:30:03|0.81217
23:30:05|0.8123
23:30:05|0.81265
23:30:06|0.81293
23:30:08|0.81248
23:30:09|0.81392
23:30:10|0.81282
23:30:11|0.813
23:30:12|0.81208
23:30:13|0.81133
23:30:13|0.8112
23:30:15|0.81
23:30:15|0.81199
23:30:17|0.81199
23:30:17|0.81007
23:30:18|0.81197
23:30:20|0.81006
23:30:21|0.80901
23:30:22|0.81021
23:30:23|0.80839
23:30:24|0.80839
23:30:25|0.80866
23:30:27|0.80839
23:30:27|0.80732
23:30:28|0.80738
23:30:29|0.80739
23:30:30|0.8074
23:30:31|0.80741
23:30:32|0.80741
23:30:33|0.80606
23:30:34|0.80578
23:30:35|0.8053
23:30:36|0.80683
23:30:37|0.80667
23:30:38|0.80668
23:30:39|0.80817
23:30:40|0.80817
23:30:42|0.80718
23:30:43|0.80619
23:30:44|0.80635
23:30:44|0.80635
23:30:46|0.80644
23:30:47|0.80644
23:30:47|0.80766
23:30:49|0.80763
23:30:49|0.80765
23:30:50|0.80765
23:30:51|0.80651
23:30:53|0.80651
23:30:54|0.80816
23:30:54|0.80677
23:30:55|0.80668
23:30:56|0.80668
23:30:58|0.80668
23:30:59|0.80677
23:30:59|0.80803
23:31:00|0.80803
23:31:01|0.80803
23:31:02|0.80803
23:31:03|0.80803
23:31:05|0.80809
23:31:05|0.80833
23:31:07|0.80833
23:31:07|0.80822
23:31:08|0.80816
23:31:09|0.80698
23:31:11|0.80805
23:31:12|0.80677
23:31:12|0.80677
23:31:13|0.80614
23:31:14|0.80667
23:31:15|0.80666
23:31:16|0.8067
23:31:18|0.80587
23:31:18|0.80573
23:31:20|0.80573
23:31:21|0.80507
23:31:21|0.80507
23:31:22|0.80506
23:31:23|0.80507
23:31:24|0.80507
23:31:26|0.80505
23:31:27|0.80505
23:31:28|0.80506
23:31:29|0.804
23:31:30|0.80375
23:31:32|0.8034
23:31:32|0.80426
23:31:34|0.80433
23:31:35|0.80507
23:31:35|0.8046
23:31:37|0.80456
23:31:38|0.80429
23:31:39|0.80429
23:31:40|0.80538
23:31:41|0.80608
23:31:42|0.80586
23:31:43|0.80586
23:31:43|0.80586
23:31:45|0.80698
23:31:45|0.80698
23:31:47|0.80698
23:31:48|0.80956
23:31:49|0.80956
23:31:50|0.8102
23:31:51|0.8102
23:31:52|0.81001
23:31:53|0.81022
23:31:54|0.80957
23:31:55|0.81018
23:31:56|0.8095
23:31:57|0.80838
23:31:58|0.80948
23:31:59|0.80951
23:32:00|0.8095
23:32:01|0.81035
23:32:02|0.81035
23:32:03|0.81166
23:32:04|0.815
23:32:05|0.81466
23:32:07|0.81518
23:32:07|0.81472
23:32:08|0.81456
23:32:09|0.81362
23:32:10|0.81395
23:32:11|0.81349
23:32:12|0.81409
23:32:13|0.81409
23:32:14|0.81359
23:32:15|0.81359
23:32:16|0.81359
23:32:17|0.81648
23:32:18|0.81783
23:32:19|0.8178
23:32:20|0.819
23:32:21|0.81807
23:32:22|0.81771
23:32:23|0.81646
23:32:24|0.81503
23:32:25|0.81423
23:32:27|0.81677
23:32:28|0.81677
23:32:29|0.81659
23:32:30|0.81581
23:32:31|0.81581
23:32:32|0.81581
23:32:33|0.81507
23:32:34|0.81592
23:32:35|0.81662
23:32:36|0.81583
23:32:37|0.81583
23:32:38|0.81632
23:32:38|0.81468
23:32:40|0.81374
23:32:41|0.81375
23:32:41|0.81375
23:32:43|0.81465
23:32:44|0.81469
23:32:45|0.81469
23:32:46|0.81492
23:32:47|0.815
23:32:47|0.815
23:32:49|0.8142
23:32:50|0.81382
23:32:51|0.81172
23:32:52|0.81223
23:32:53|0.81237
23:32:54|0.81237
23:32:55|0.81237
23:32:56|0.81237
23:32:57|0.81147
23:32:58|0.81143
23:32:59|0.81143
23:33:00|0.81228
23:33:01|0.81137
23:33:02|0.81333
23:33:03|0.81236
23:33:04|0.81301
23:33:05|0.81418
23:33:06|0.81423
23:33:07|0.81423
23:33:08|0.81423
23:33:09|0.8135
23:33:10|0.8135
23:33:11|0.81359
23:33:12|0.81171
23:33:13|0.8124
23:33:14|0.81172
23:33:15|0.81173
23:33:16|0.81173
23:33:17|0.81173
23:33:18|0.81264
23:33:19|0.81264
23:33:20|0.81093
23:33:21|0.81128
23:33:22|0.81128
23:33:23|0.81027
23:33:24|0.81027
23:33:25|0.81112
23:33:26|0.81058
23:33:27|0.81058
23:33:29|0.81058
23:33:30|0.81268
23:33:30|0.81222
23:33:31|0.81242
23:33:32|0.81242
23:33:33|0.81242
23:33:35|0.81242
23:33:35|0.81242
23:33:37|0.81288
23:33:38|0.81333
23:33:38|0.81369
23:33:40|0.81315
23:33:41|0.81343
23:33:42|0.81249
23:33:43|0.81368
23:33:43|0.81368
23:33:45|0.8128
23:33:46|0.81286
23:33:47|0.81286
23:33:48|0.81395
23:33:49|0.81368
23:33:50|0.81409
23:33:51|0.81471
23:33:52|0.81471
23:33:53|0.81471
23:33:54|0.81471
23:33:55|0.81471
23:33:56|0.81471
23:33:57|0.81471
23:33:58|0.81467
23:33:59|0.81467
23:33:59|0.8145
23:34:01|0.8145
23:34:02|0.8145
23:34:03|0.81424
23:34:04|0.81424
23:34:05|0.8145
23:34:06|0.8145
23:34:07|0.8145
23:34:07|0.8145
23:34:09|0.8145
23:34:10|0.8145
23:34:11|0.81545
23:34:12|0.81538
23:34:13|0.81658
23:34:14|0.81658
23:34:15|0.819
23:34:16|0.81864
23:34:17|0.81865
23:34:18|0.8187
23:34:19|0.81901
23:34:20|0.81901
23:34:21|0.8191
23:34:22|0.82362
23:34:23|0.82265
23:34:24|0.82284
23:34:25|0.82414
23:34:26|0.82335
23:34:27|0.82222
23:34:28|0.82199
23:34:30|0.81755
23:34:31|0.81815
23:34:32|0.8182
23:34:33|0.8182
23:34:34|0.82079
23:34:35|0.82021
23:34:35|0.81937
23:34:36|0.81815
23:34:38|0.81815
23:34:38|0.81818
23:34:39|0.81817
23:34:40|0.81815
23:34:42|0.81779
23:34:43|0.81748
23:34:44|0.81753
23:34:44|0.81752
23:34:46|0.81786
23:34:46|0.82335
23:34:47|0.82189
23:34:48|0.82141
23:34:50|0.81964
23:34:50|0.81892
23:34:51|0.81892
23:34:52|0.82013
23:34:53|0.82079
23:34:54|0.82166
23:34:55|0.82264
23:34:56|0.82251
23:34:57|0.82166
23:34:59|0.81943
23:34:59|0.81968
23:35:01|0.8213
23:35:02|0.8203
23:35:02|0.8203
23:35:03|0.82199
23:35:04|0.82221
23:35:05|0.82147
23:35:07|0.82131
23:35:08|0.82079
23:35:08|0.8203
23:35:10|0.82069
23:35:11|0.81925
23:35:11|0.81983
23:35:12|0.81909
23:35:14|0.81797
23:35:14|0.81669
23:35:15|0.81669
23:35:17|0.815
23:35:17|0.81589
23:35:19|0.81659
23:35:20|0.817
23:35:21|0.817
23:35:21|0.81549
23:35:22|0.81547
23:35:24|0.81653
23:35:25|0.81479
23:35:25|0.81422
23:35:27|0.81599
23:35:28|0.81487
23:35:29|0.81434
23:35:30|0.81487
23:35:31|0.81485
23:35:32|0.81488
23:35:33|0.81484
23:35:34|0.81484
23:35:35|0.81563
23:35:36|0.81563
23:35:37|0.81627
23:35:38|0.81487
23:35:39|0.81487
23:35:40|0.81491
23:35:41|0.81607
23:35:42|0.81599
23:35:43|0.81487
23:35:44|0.81487
23:35:45|0.81487
23:35:46|0.81484
23:35:47|0.81499
23:35:48|0.81499
23:35:49|0.81493
23:35:50|0.81615
23:35:51|0.81615
23:35:52|0.81615
23:35:53|0.81615
23:35:54|0.81489
23:35:55|0.81589
23:35:56|0.81518
23:35:57|0.81517
23:35:58|0.81517
23:35:59|0.81517
23:36:00|0.81602
23:36:01|0.81602
23:36:02|0.81514
23:36:03|0.81514
23:36:04|0.81619
23:36:05|0.81426
23:36:06|0.81401
23:36:07|0.81401
23:36:08|0.81401
23:36:09|0.81504
23:36:10|0.81401
23:36:11|0.81475
23:36:12|0.81297
23:36:13|0.81283
23:36:15|0.81223
23:36:15|0.81172
23:36:16|0.81171
23:36:17|0.81173
23:36:18|0.81157
23:36:19|0.81157
23:36:20|0.81
23:36:21|0.81152
23:36:22|0.81172
23:36:23|0.81179
23:36:24|0.80946
23:36:25|0.80999
23:36:26|0.81035
23:36:27|0.81035
23:36:28|0.81
23:36:29|0.81
23:36:31|0.80988
23:36:31|0.80999
23:36:32|0.8104
23:36:33|0.81049
23:36:35|0.81039
23:36:36|0.8104
23:36:37|0.80971
23:36:38|0.80948
23:36:39|0.81063
23:36:40|0.80999
23:36:41|0.80999
23:36:41|0.80999
23:36:43|0.81064
23:36:44|0.80999
23:36:45|0.80948
23:36:46|0.80886
23:36:47|0.80879
23:36:48|0.80961
23:36:49|0.8096
23:36:50|0.80837
23:36:51|0.80838
23:36:52|0.80879
23:36:53|0.80879
23:36:54|0.80879
23:36:55|0.80879
23:36:56|0.80879
23:36:57|0.80961
23:36:58|0.81007
23:36:59|0.815
23:37:00|0.815
23:37:01|0.81372
23:37:03|0.81333
23:37:03|0.81295
23:37:04|0.81137
23:37:05|0.81289
23:37:07|0.8124
23:37:07|0.8124
23:37:09|0.8124
23:37:09|0.81367
23:37:10|0.81473
23:37:12|0.81473
23:37:12|0.8137
23:37:14|0.815
23:37:14|0.815
23:37:15|0.81443
23:37:17|0.81451
23:37:17|0.815
23:37:19|0.81417
23:37:20|0.81526
23:37:21|0.81416
23:37:21|0.81376
23:37:22|0.81376
23:37:23|0.81376
23:37:24|0.81376
23:37:25|0.81376
23:37:26|0.81506
23:37:27|0.81528
23:37:28|0.81528
23:37:29|0.81528
23:37:30|0.81527
23:37:32|0.81527
23:37:33|0.81517
23:37:35|0.81091
23:37:35|0.81166
23:37:36|0.81046
23:37:37|0.81046
23:37:38|0.81171
23:37:39|0.81168
23:37:40|0.81261
23:37:41|0.8128
23:37:42|0.8128
23:37:43|0.81281
23:37:44|0.81281
23:37:46|0.81278
23:37:46|0.81278
23:37:47|0.81108
23:37:48|0.81108
23:37:49|0.80945
23:37:51|0.80995
23:37:51|0.81057
23:37:52|0.81
23:37:53|0.81
23:37:54|0.81066
23:37:55|0.81066
23:37:56|0.81066
23:37:57|0.81066
23:37:58|0.81066
23:37:59|0.81109
23:38:00|0.81118
23:38:01|0.81118
23:38:02|0.81089
23:38:03|0.81109
23:38:04|0.8119
23:38:05|0.81154
23:38:06|0.81112
23:38:07|0.8111
23:38:08|0.8111
23:38:09|0.81109
23:38:10|0.81105
23:38:11|0.81076
23:38:12|0.81076
23:38:13|0.81
23:38:14|0.81131
23:38:15|0.8115
23:38:16|0.8115
23:38:18|0.8115
23:38:18|0.8115
23:38:19|0.8115
23:38:20|0.8115
23:38:21|0.8115
23:38:23|0.8115
23:38:23|0.8115
23:38:24|0.8115
23:38:25|0.81164
23:38:26|0.81166
23:38:27|0.81207
23:38:28|0.81207
23:38:29|0.81229
23:38:30|0.81275
23:38:31|0.81277
23:38:33|0.81277
23:38:34|0.81277
23:38:35|0.81243
23:38:36|0.81343
23:38:37|0.81343
23:38:38|0.81389
23:38:39|0.81389
23:38:40|0.81389
23:38:41|0.81266
23:38:42|0.81178
23:38:43|0.81077
23:38:44|0.81002
23:38:45|0.81182
23:38:46|0.81201
23:38:47|0.81201
23:38:48|0.81003
23:38:49|0.81
23:38:50|0.81117
23:38:51|0.81
23:38:52|0.81001
23:38:53|0.81001
23:38:54|0.81001
23:38:55|0.81102
23:38:56|0.81102
23:38:57|0.81102
23:38:58|0.81102
23:38:59|0.81102
23:39:00|0.81026
23:39:01|0.81001
23:39:02|0.81001
23:39:03|0.81
23:39:04|0.81
23:39:05|0.81009
23:39:06|0.81001
23:39:07|0.80933
23:39:08|0.80851
23:39:09|0.808
23:39:10|0.808
23:39:11|0.80874
23:39:12|0.808
23:39:13|0.808
23:39:14|0.808
23:39:15|0.80842
23:39:16|0.80746
23:39:17|0.807
23:39:18|0.80701
23:39:19|0.807
23:39:20|0.80703
23:39:21|0.807
23:39:22|0.807
23:39:23|0.80666
23:39:24|0.80501
23:39:25|0.804
23:39:26|0.80404
23:39:27|0.80414
23:39:28|0.80498
23:39:29|0.80499
23:39:30|0.80499
23:39:31|0.80738
23:39:32|0.80767
23:39:33|0.80654
23:39:34|0.8064
23:39:35|0.80502
23:39:36|0.805
23:39:37|0.805
23:39:39|0.80337
23:39:39|0.80337
23:39:40|0.80495
23:39:42|0.80495
23:39:42|0.80532
23:39:44|0.80532
23:39:45|0.80575
23:39:45|0.80575
23:39:46|0.80505
23:39:48|0.80501
23:39:49|0.804
23:39:50|0.804
23:39:51|0.804
23:39:52|0.80403
23:39:52|0.80403
23:39:53|0.80202
23:39:55|0.8029
23:39:56|0.80219
23:39:56|0.8024
23:39:58|0.80253
23:39:59|0.80185
23:39:59|0.80185
23:40:00|0.80185
23:40:01|0.80204
23:40:03|0.80273
23:40:03|0.80321
23:40:05|0.80435
23:40:05|0.80435
23:40:07|0.80342
23:40:08|0.80409
23:40:08|0.80409
23:40:09|0.804
23:40:10|0.80338
23:40:12|0.80499
23:40:12|0.80382
23:40:13|0.804
23:40:14|0.80302
23:40:15|0.80438
23:40:16|0.8041
23:40:17|0.805
23:40:18|0.805
23:40:19|0.805
23:40:20|0.80678
23:40:22|0.80678
23:40:22|0.80753
23:40:24|0.80753
23:40:24|0.80742
23:40:26|0.8055
23:40:27|0.80801
23:40:28|0.80801
23:40:28|0.80862
23:40:29|0.80862
23:40:30|0.80752
23:40:31|0.80746
23:40:33|0.80746
23:40:33|0.80732
23:40:35|0.80839
23:40:36|0.80839
23:40:37|0.80683
23:40:37|0.80671
23:40:39|0.80794
23:40:40|0.80797
23:40:41|0.80797
23:40:42|0.80711
23:40:43|0.80675
23:40:44|0.80672
23:40:45|0.80672
23:40:47|0.80671
23:40:47|0.80671
23:40:48|0.80747
23:40:49|0.80747
23:40:50|0.80748
23:40:51|0.808
23:40:52|0.80788
23:40:53|0.80671
23:40:54|0.80755
23:40:55|0.8058
23:40:56|0.8058
23:40:57|0.8058
23:40:58|0.80459
23:40:59|0.80459
23:41:00|0.80459
23:41:01|0.80379
23:41:02|0.80371
23:41:03|0.80438
23:41:04|0.80438
23:41:05|0.80425
23:41:06|0.80421
23:41:07|0.80498
23:41:08|0.80499
23:41:09|0.80561
23:41:10|0.80562
23:41:11|0.80574
23:41:12|0.80665
23:41:13|0.80665
23:41:14|0.80681
23:41:15|0.80681
23:41:16|0.8066
23:41:17|0.8068
23:41:18|0.80594
23:41:19|0.80692
23:41:20|0.80692
23:41:21|0.8066
23:41:22|0.80679
23:41:23|0.80679
23:41:24|0.80521
23:41:25|0.80603
23:41:26|0.80601
23:41:27|0.80639
23:41:28|0.80578
23:41:29|0.80422
23:41:30|0.80551
23:41:31|0.80551
23:41:32|0.80552
23:41:33|0.805
23:41:34|0.805
23:41:35|0.80305
23:41:36|0.803
23:41:38|0.803
23:41:38|0.80378
23:41:40|0.80394
23:41:40|0.80391
23:41:41|0.80392
23:41:43|0.8031
23:41:44|0.803
23:41:45|0.803
23:41:46|0.80301
23:41:47|0.80364
23:41:48|0.80378
23:41:49|0.80402
23:41:50|0.805
23:41:51|0.80524
23:41:52|0.80597
23:41:52|0.80597
23:41:54|0.80378
23:41:55|0.80381
23:41:56|0.80381
23:41:57|0.80381
23:41:58|0.8044
23:41:59|0.8044
23:42:00|0.805
23:42:01|0.805
23:42:02|0.80457
23:42:03|0.80425
23:42:04|0.80495
23:42:05|0.80495
23:42:06|0.80495
23:42:07|0.80328
23:42:08|0.803
23:42:09|0.80394
23:42:10|0.80004
23:42:11|0.79863
23:42:12|0.79991
23:42:13|0.79861
23:42:14|0.8002
23:42:15|0.80038
23:42:16|0.80008
23:42:17|0.801
23:42:18|0.80106
23:42:19|0.80164
23:42:20|0.80164
23:42:21|0.80164
23:42:22|0.80105
23:42:23|0.80018
23:42:24|0.79836
23:42:25|0.79836
23:42:26|0.79835
23:42:27|0.79968
23:42:28|0.79835
23:42:29|0.80083
23:42:30|0.80083
23:42:31|0.79897
23:42:32|0.80037
23:42:33|0.8001
23:42:34|0.80045
23:42:35|0.80045
23:42:36|0.8
23:42:38|0.79908
23:42:38|0.79908
23:42:40|0.79999
23:42:41|0.80018
23:42:41|0.79931
23:42:43|0.79835
23:42:44|0.79835
23:42:45|0.79835
23:42:45|0.79913
23:42:47|0.79913
23:42:47|0.79835
23:42:49|0.79835
23:42:50|0.79738
23:42:51|0.79857
23:42:52|0.797
23:42:53|0.797
23:42:54|0.79653
23:42:55|0.796
23:42:56|0.796
23:42:57|0.79683
23:42:58|0.7992
23:42:59|0.79784
23:43:00|0.79784
23:43:01|0.79799
23:43:02|0.79799
23:43:03|0.79875
23:43:04|0.79892
23:43:05|0.79841
23:43:06|0.79933
23:43:07|0.79934
23:43:08|0.79831
23:43:09|0.79935
23:43:10|0.79953
23:43:11|0.79953
23:43:12|0.79819
23:43:13|0.79821
23:43:14|0.79793
23:43:15|0.79793
23:43:16|0.79795
23:43:17|0.79917
23:43:18|0.79935
23:43:19|0.79821
23:43:20|0.79821
23:43:21|0.79821
23:43:22|0.79788
23:43:23|0.79754
23:43:24|0.79754
23:43:25|0.79903
23:43:26|0.79931
23:43:27|0.79798
23:43:28|0.79798
23:43:29|0.79798
23:43:30|0.79628
23:43:31|0.79601
23:43:32|0.796
23:43:33|0.79576
23:43:34|0.79579
23:43:35|0.79575
23:43:36|0.79575
23:43:37|0.79541
23:43:39|0.7949
23:43:40|0.79409
23:43:41|0.79399
23:43:42|0.79462
23:43:43|0.79472
23:43:44|0.79462
23:43:45|0.79404
23:43:46|0.79526
23:43:47|0.79714
23:43:48|0.79714
23:43:49|0.79506
23:43:50|0.79506
23:43:51|0.795
23:43:52|0.79501
23:43:53|0.79509
23:43:54|0.79509
23:43:56|0.79501
23:43:56|0.79501
23:43:57|0.79505
23:43:58|0.79597
23:43:59|0.79377
23:44:00|0.792
23:44:02|0.79226
23:44:02|0.79302
23:44:03|0.79202
23:44:04|0.79283
23:44:05|0.79356
23:44:06|0.79407
23:44:07|0.793
23:44:08|0.79376
23:44:10|0.79372
23:44:10|0.79436
23:44:11|0.79387
23:44:13|0.79377
23:44:13|0.79451
23:44:14|0.79451
23:44:15|0.79455
23:44:17|0.79456
23:44:17|0.79497
23:44:18|0.79485
23:44:20|0.795
23:44:20|0.795
23:44:21|0.795
23:44:23|0.795
23:44:24|0.79485
23:44:25|0.79485
23:44:26|0.79485
23:44:27|0.79501
23:44:28|0.79504
23:44:29|0.79504
23:44:30|0.79501
23:44:30|0.79595
23:44:31|0.79595
23:44:32|0.79595
23:44:33|0.79573
23:44:34|0.79576
23:44:35|0.79576
23:44:37|0.79576
23:44:37|0.79571
23:44:38|0.79594
23:44:39|0.79511
23:44:41|0.7963
23:44:41|0.79679
23:44:43|0.7968
23:44:44|0.7968
23:44:45|0.7968
23:44:45|0.7968
23:44:47|0.79921
23:44:47|0.799
23:44:49|0.79801
23:44:49|0.79768
23:44:51|0.79768
23:44:51|0.79768
23:44:53|0.79768
23:44:53|0.79718
23:44:55|0.79626
23:44:56|0.79626
23:44:57|0.79583
23:44:57|0.79554
23:44:59|0.79554
23:44:59|0.79554
23:45:00|0.79554
23:45:02|0.79554
23:45:03|0.79595
23:45:03|0.79595
23:45:05|0.795
23:45:06|0.795
23:45:06|0.795
23:45:08|0.79437
23:45:09|0.79528
23:45:10|0.79529
23:45:11|0.79529
23:45:11|0.79451
23:45:13|0.79526
23:45:14|0.79526
23:45:15|0.79526
23:45:16|0.79526
23:45:17|0.79496
23:45:18|0.79452
23:45:19|0.79452
23:45:20|0.79452
23:45:21|0.79452
23:45:21|0.79443
23:45:23|0.79443
23:45:23|0.7954
23:45:25|0.79692
23:45:26|0.79692
23:45:27|0.797
23:45:27|0.7964
23:45:28|0.79609
23:45:29|0.79768
23:45:30|0.79768
23:45:31|0.79768
23:45:33|0.79768
23:45:34|0.79781
23:45:35|0.79768
23:45:36|0.79768
23:45:37|0.797
23:45:38|0.797
23:45:39|0.797
23:45:40|0.798
23:45:41|0.79833
23:45:42|0.79778
23:45:43|0.79778
23:45:44|0.799
23:45:45|0.79934
23:45:46|0.79999
23:45:47|0.8
23:45:48|0.8
23:45:49|0.8
23:45:50|0.8
23:45:51|0.79819
23:45:52|0.79707
23:45:53|0.799
23:45:54|0.799
23:45:55|0.79865
23:45:56|0.79799
23:45:57|0.798
23:45:58|0.798
23:45:59|0.798
23:46:00|0.79694
23:46:01|0.797
23:46:02|0.797
23:46:03|0.79555
23:46:04|0.795
23:46:05|0.795
23:46:06|0.794
23:46:07|0.79477
23:46:08|0.79477
23:46:09|0.79494
23:46:10|0.79508
23:46:11|0.79417
23:46:12|0.79321
23:46:14|0.79352
23:46:14|0.79378
23:46:15|0.79378
23:46:16|0.79373
23:46:17|0.79199
23:46:18|0.792
23:46:19|0.792
23:46:20|0.79198
23:46:22|0.79155
23:46:23|0.7932
23:46:24|0.79153
23:46:24|0.79141
23:46:25|0.78928
23:46:27|0.7878
23:46:27|0.78587
23:46:28|0.785
23:46:30|0.78688
23:46:30|0.78665
23:46:31|0.786
23:46:32|0.7842
23:46:33|0.78602
23:46:34|0.78653
23:46:35|0.78524
23:46:36|0.78664
23:46:38|0.786
23:46:38|0.78776
23:46:39|0.78548
23:46:41|0.78501
23:46:42|0.78501
23:46:43|0.785
23:46:44|0.78464
23:46:45|0.78452
23:46:46|0.7794
23:46:48|0.773
23:46:48|0.77452
23:46:49|0.77473
23:46:50|0.7753
23:46:51|0.7746
23:46:52|0.77519
23:46:53|0.7747
23:46:54|0.77569
23:46:55|0.77435
23:46:56|0.77516
23:46:57|0.7788
23:46:59|0.7788
23:46:59|0.77712
23:47:00|0.77666
23:47:01|0.77666
23:47:03|0.77759
23:47:04|0.77621
23:47:04|0.77465
23:47:05|0.77152
23:47:07|0.77094
23:47:07|0.76858
23:47:09|0.77057
23:47:09|0.77279
23:47:10|0.7722
23:47:12|0.77021
23:47:13|0.77147
23:47:14|0.77036
23:47:14|0.76925
23:47:15|0.77001
23:47:16|0.77222
23:47:18|0.77279
23:47:18|0.77279
23:47:20|0.77344
23:47:20|0.77278
23:47:21|0.77319
23:47:23|0.77161
23:47:23|0.77257
23:47:24|0.77257
23:47:25|0.77257
23:47:26|0.77257
23:47:27|0.7705
23:47:29|0.76722
23:47:30|0.76768
23:47:30|0.77039
23:47:31|0.76968
23:47:32|0.76803
23:47:33|0.767
23:47:34|0.76722
23:47:35|0.7666
23:47:36|0.76985
23:47:37|0.7656
23:47:38|0.76432
23:47:39|0.765
23:47:40|0.76584
23:47:42|0.76442
23:47:43|0.76442
23:47:43|0.76336
23:47:45|0.76021
23:47:46|0.76041
23:47:47|0.76199
23:47:48|0.76275
23:47:49|0.76279
23:47:50|0.76262
23:47:50|0.76301
23:47:51|0.76332
23:47:53|0.76409
23:47:54|0.76477
23:47:55|0.76442
23:47:55|0.76203
23:47:57|0.76226
23:47:58|0.76322
23:47:59|0.76419
23:48:00|0.76546
23:48:01|0.76429
23:48:02|0.7632
23:48:03|0.76416
23:48:04|0.76369
23:48:05|0.76367
23:48:06|0.76367
23:48:07|0.7651
23:48:08|0.76546
23:48:09|0.76648
23:48:10|0.76591
23:48:11|0.76584
23:48:12|0.76663
23:48:13|0.76538
23:48:14|0.76659
23:48:15|0.76666
23:48:16|0.76734
23:48:17|0.76734
23:48:18|0.76482
23:48:19|0.76512
23:48:20|0.76541
23:48:21|0.76541
23:48:22|0.76541
23:48:23|0.76541
23:48:24|0.76541
23:48:25|0.76512
23:48:26|0.7641
23:48:27|0.7614
23:48:28|0.7597
23:48:29|0.75934
23:48:30|0.7608
23:48:31|0.7602
23:48:32|0.75921
23:48:33|0.75883
23:48:34|0.75801
23:48:35|0.75801
23:48:36|0.756
23:48:37|0.73622
23:48:38|0.73323
23:48:39|0.73806
23:48:40|0.74641
23:48:41|0.7434
23:48:42|0.74594
23:48:44|0.74483
23:48:44|0.74396
23:48:46|0.73836
23:48:46|0.73501
23:48:48|0.7378
23:48:49|0.74024
23:48:50|0.74105
23:48:52|0.74214
23:48:52|0.74328
23:48:53|0.74396
23:48:54|0.74335
23:48:55|0.74322
23:48:56|0.7428
23:48:57|0.74232
23:48:58|0.74217
23:48:59|0.7396
23:49:00|0.73968
23:49:01|0.73713
23:49:02|0.74054
23:49:03|0.738
23:49:04|0.73976
23:49:05|0.73807
23:49:06|0.73826
23:49:07|0.738
23:49:08|0.73694
23:49:09|0.73676
23:49:10|0.73642
23:49:11|0.73016
23:49:12|0.73004
23:49:13|0.7272
23:49:14|0.73562
23:49:15|0.73141
23:49:16|0.72958
23:49:17|0.73021
23:49:18|0.73082
23:49:19|0.73018
23:49:20|0.73126
23:49:21|0.73182
23:49:22|0.73175
23:49:23|0.7304
23:49:24|0.72964
23:49:25|0.73191
23:49:26|0.73317
23:49:27|0.73141
23:49:28|0.73437
23:49:29|0.73365
23:49:30|0.73443
23:49:31|0.73448
23:49:32|0.7332
23:49:33|0.73317
23:49:34|0.73429
23:49:35|0.73349
23:49:36|0.7344
23:49:37|0.73596
23:49:38|0.73584
23:49:39|0.73683
23:49:40|0.73619
23:49:41|0.73673
23:49:42|0.73559
23:49:44|0.73712
23:49:44|0.73688
23:49:45|0.73703
23:49:47|0.73619
23:49:47|0.73619
23:49:49|0.73619
23:49:50|0.73611
23:49:51|0.73618
23:49:52|0.73529
23:49:52|0.73559
23:49:54|0.73619
23:49:55|0.73659
23:49:56|0.73659
23:49:56|0.73713
23:49:58|0.73459
23:49:58|0.73518
23:50:00|0.73542
23:50:01|0.73558
23:50:02|0.7364
23:50:02|0.73625
23:50:04|0.73561
23:50:04|0.73564
23:50:06|0.73196
23:50:07|0.7314
23:50:08|0.73019
23:50:09|0.73
23:50:09|0.73
23:50:11|0.73
23:50:12|0.72953
23:50:13|0.73124
23:50:13|0.73176
23:50:15|0.73125
23:50:16|0.73123
23:50:17|0.73214
23:50:18|0.73258
23:50:19|0.73358
23:50:20|0.73378
23:50:20|0.73499
23:50:22|0.73499
23:50:23|0.73449
23:50:23|0.73621
23:50:25|0.7362
23:50:26|0.73558
23:50:27|0.7362
23:50:28|0.73573
23:50:29|0.7362
23:50:29|0.73568
23:50:31|0.7356
23:50:31|0.73559
23:50:33|0.73559
23:50:34|0.73646
23:50:34|0.73466
23:50:36|0.73339
23:50:37|0.73241
23:50:38|0.73296
23:50:39|0.73293
23:50:40|0.73125
23:50:41|0.73254
23:50:42|0.73251
23:50:43|0.73143
23:50:44|0.73036
23:50:44|0.73032
23:50:46|0.72999
23:50:46|0.7278
23:50:48|0.73199
23:50:49|0.73238
23:50:50|0.73137
23:50:51|0.73198
23:50:52|0.73257
23:50:53|0.73371
23:50:54|0.735
23:50:55|0.73401
23:50:56|0.73525
23:50:57|0.73525
23:50:58|0.73535
23:50:59|0.73646
23:51:00|0.73544
23:51:01|0.73623
23:51:02|0.73622
23:51:03|0.73536
23:51:04|0.7363
23:51:05|0.73649
23:51:07|0.73788
23:51:07|0.73788
23:51:09|0.73855
23:51:09|0.73855
23:51:10|0.73855
23:51:12|0.73985
23:51:13|0.73985
23:51:14|0.74
23:51:15|0.7415
23:51:16|0.74149
23:51:17|0.74459
23:51:18|0.74281
23:51:19|0.74112
23:51:20|0.74329
23:51:20|0.7444
23:51:22|0.7444
23:51:22|0.7448
23:51:24|0.74442
23:51:25|0.74524
23:51:26|0.74329
23:51:27|0.74303
23:51:28|0.74284
23:51:29|0.74348
23:51:29|0.74297
23:51:30|0.74167
23:51:32|0.74237
23:51:33|0.74346
23:51:34|0.74222
23:51:35|0.74259
23:51:36|0.74102
23:51:37|0.74102
23:51:38|0.74102
23:51:39|0.74126
23:51:40|0.74102
23:51:40|0.74102
23:51:41|0.74102
23:51:43|0.74197
23:51:44|0.74102
23:51:44|0.74155
23:51:46|0.74102
23:51:47|0.74102
23:51:49|0.74102
23:51:49|0.73971
23:51:50|0.73971
23:51:52|0.73797
23:51:53|0.73797
23:51:54|0.7398
23:51:55|0.7415
23:51:56|0.74241
23:51:57|0.74381
23:51:57|0.74247
23:51:59|0.74247
23:51:59|0.7424
23:52:01|0.74241
23:52:02|0.74325
23:52:03|0.74473
23:52:04|0.74528
23:52:05|0.74528
23:52:06|0.74448
23:52:07|0.74519
23:52:08|0.74495
23:52:09|0.74619
23:52:09|0.74634
23:52:11|0.74699
23:52:11|0.74802
23:52:13|0.74832
23:52:14|0.74801
23:52:15|0.74642
23:52:15|0.74676
23:52:17|0.74676
23:52:17|0.74665
23:52:19|0.7458
23:52:19|0.74713
23:52:21|0.74615
23:52:22|0.74695
23:52:23|0.74656
23:52:24|0.74653
23:52:25|0.74654
23:52:26|0.74654
23:52:27|0.74654
23:52:27|0.74654
23:52:29|0.74642
23:52:29|0.74638
23:52:30|0.74613
23:52:31|0.74514
23:52:32|0.74617
23:52:33|0.74605
23:52:35|0.74613
23:52:36|0.74613
23:52:37|0.74727
23:52:38|0.74609
23:52:38|0.74614
23:52:39|0.74617
23:52:40|0.74617
23:52:41|0.74617
23:52:43|0.74617
23:52:44|0.74617
23:52:45|0.74617
23:52:46|0.74692
23:52:47|0.74734
23:52:48|0.74734
23:52:49|0.74734
23:52:50|0.7475
23:52:51|0.74725
23:52:52|0.74706
23:52:53|0.74726
23:52:54|0.74735
23:52:55|0.74735
23:52:56|0.74726
23:52:57|0.74726
23:52:58|0.74647
23:52:59|0.74604
23:53:00|0.74739
23:53:01|0.74633
23:53:02|0.74399
23:53:03|0.74324
23:53:04|0.74249
23:53:05|0.74325
23:53:06|0.74249
23:53:07|0.74355
23:53:08|0.74372
23:53:09|0.74256
23:53:10|0.7427
23:53:11|0.74433
23:53:12|0.74433
23:53:13|0.74433
23:53:14|0.74433
23:53:15|0.74249
23:53:16|0.7425
23:53:17|0.7434
23:53:18|0.74324
23:53:19|0.74324
23:53:20|0.74287
23:53:21|0.74406
23:53:22|0.74292
23:53:23|0.74282
23:53:24|0.74282
23:53:26|0.74343
23:53:27|0.74343
23:53:28|0.7427
23:53:28|0.7427
23:53:29|0.74327
23:53:30|0.7425
23:53:31|0.7425
23:53:32|0.74249
23:53:33|0.742
23:53:34|0.74137
23:53:35|0.74127
23:53:37|0.74127
23:53:37|0.74127
23:53:38|0.74142
23:53:39|0.74235
23:53:40|0.742
23:53:41|0.74324
23:53:42|0.74407
23:53:44|0.7431
23:53:44|0.7431
23:53:45|0.7431
23:53:47|0.74384
23:53:48|0.74384
23:53:48|0.74457
23:53:50|0.74384
23:53:51|0.74548
23:53:52|0.74576
23:53:53|0.74637
23:53:54|0.7467
23:53:55|0.74725
23:53:56|0.74764
23:53:57|0.74796
23:53:58|0.74796
23:53:59|0.74796
23:54:00|0.74832
23:54:01|0.74897
23:54:02|0.74917
23:54:03|0.74824
23:54:04|0.74824
23:54:05|0.74796
23:54:06|0.74796
23:54:07|0.74853
23:54:08|0.74853
23:54:09|0.74828
23:54:10|0.74821
23:54:11|0.74893
23:54:12|0.74903
23:54:13|0.74903
23:54:14|0.74754
23:54:15|0.74911
23:54:16|0.74911
23:54:17|0.74848
23:54:18|0.74743
23:54:19|0.74835
23:54:20|0.74835
23:54:21|0.74651
23:54:22|0.74651
23:54:23|0.74811
23:54:24|0.74811
23:54:25|0.74811
23:54:26|0.74811
23:54:27|0.74718
23:54:28|0.74776
23:54:29|0.74709
23:54:30|0.74574
23:54:31|0.74574
23:54:32|0.74594
23:54:33|0.74489
23:54:34|0.74489
23:54:35|0.74489
23:54:36|0.7439
23:54:37|0.74489
23:54:38|0.74489
23:54:39|0.74489
23:54:40|0.74393
23:54:41|0.74393
23:54:42|0.74393
23:54:43|0.74487
23:54:44|0.74489
23:54:45|0.74489
23:54:46|0.74489
23:54:47|0.74599
23:54:48|0.746
23:54:50|0.74949
23:54:50|0.74941
23:54:51|0.75001
23:54:52|0.75376
23:54:53|0.75481
23:54:54|0.75531
23:54:55|0.75487
23:54:57|0.75399
23:54:57|0.75419
23:54:58|0.75447
23:55:00|0.75299
23:55:00|0.75282
23:55:02|0.75343
23:55:03|0.75338
23:55:04|0.75338
23:55:05|0.75516
23:55:05|0.75503
23:55:07|0.7561
23:55:07|0.75617
23:55:08|0.7575
23:55:10|0.75705
23:55:10|0.75581
23:55:12|0.75771
23:55:13|0.7586
23:55:14|0.75945
23:55:15|0.76115
23:55:15|0.76337
23:55:17|0.7656
23:55:18|0.76565
23:55:19|0.7686
23:55:20|0.76499
23:55:20|0.76741
23:55:22|0.76732
23:55:23|0.76738
23:55:24|0.76691
23:55:25|0.76623
23:55:26|0.76439
23:55:27|0.76396
23:55:28|0.75419
23:55:29|0.76142
23:55:29|0.75995
23:55:31|0.76304
23:55:32|0.76065
23:55:33|0.75901
23:55:34|0.75954
23:55:35|0.75857
23:55:36|0.75857
23:55:37|0.75817
23:55:38|0.75895
23:55:39|0.7578
23:55:39|0.7578
23:55:41|0.75826
23:55:42|0.7578
23:55:43|0.7593
23:55:44|0.75941
23:55:45|0.7593
23:55:46|0.75941
23:55:47|0.75954
23:55:48|0.75998
23:55:49|0.75898
23:55:50|0.75898
23:55:51|0.75898
23:55:53|0.75948
23:55:53|0.75948
23:55:54|0.75895
23:55:55|0.7584
23:55:56|0.7584
23:55:57|0.75862
23:55:58|0.75856
23:55:59|0.7578
23:56:00|0.7578
23:56:01|0.75924
23:56:02|0.75943
23:56:03|0.75943
23:56:04|0.75884
23:56:05|0.75825
23:56:06|0.75722
23:56:07|0.75719
23:56:08|0.75719
23:56:09|0.7561
23:56:10|0.75596
23:56:11|0.75504
23:56:12|0.75436
23:56:13|0.75474
23:56:14|0.75422
23:56:15|0.7536
23:56:16|0.75293
23:56:17|0.75236
23:56:18|0.75142
23:56:19|0.75187
23:56:20|0.75071
23:56:21|0.75172
23:56:22|0.75165
23:56:23|0.75164
23:56:24|0.75222
23:56:25|0.75222
23:56:26|0.75222
23:56:27|0.75222
23:56:28|0.75238
23:56:29|0.7529
23:56:30|0.75125
23:56:31|0.7512
23:56:32|0.7512
23:56:33|0.75098
23:56:34|0.74936
23:56:35|0.75075
23:56:36|0.74946
23:56:38|0.74936
23:56:38|0.75047
23:56:39|0.75047
23:56:41|0.75244
23:56:41|0.7509
23:56:42|0.75241
23:56:43|0.75281
23:56:44|0.75239
23:56:46|0.7533
23:56:46|0.75327
23:56:48|0.75526
23:56:48|0.75482
23:56:49|0.75482
23:56:51|0.75482
23:56:51|0.75482
23:56:53|0.75483
23:56:54|0.75547
23:56:54|0.75615
23:56:56|0.756
23:56:57|0.75676
23:56:57|0.75676
23:56:58|0.75602
23:57:00|0.75663
23:57:01|0.75668
23:57:02|0.7567
23:57:02|0.75751
23:57:03|0.75668
23:57:04|0.7554
23:57:06|0.7554
23:57:07|0.75396
23:57:07|0.75259
23:57:08|0.75577
23:57:09|0.75595
23:57:11|0.75261
23:57:11|0.7524
23:57:12|0.7524
23:57:14|0.7523
23:57:15|0.75408
23:57:16|0.75362
23:57:17|0.75419
23:57:18|0.7536
23:57:19|0.75237
23:57:19|0.75132
23:57:21|0.75132
23:57:22|0.75103
23:57:23|0.75132
23:57:24|0.75058
23:57:25|0.75
23:57:26|0.74899
23:57:26|0.74994
23:57:28|0.75
23:57:29|0.75059
23:57:30|0.75001
23:57:31|0.75001
23:57:31|0.75152
23:57:32|0.75065
23:57:33|0.7506
23:57:35|0.7506
23:57:36|0.7506
23:57:36|0.7506
23:57:37|0.74999
23:57:39|0.75059
23:57:39|0.75059
23:57:40|0.75059
23:57:42|0.75059
23:57:42|0.75059
23:57:44|0.75059
23:57:45|0.75059
23:57:45|0.75059
23:57:46|0.75123
23:57:47|0.75258
23:57:48|0.75182
23:57:50|0.75182
23:57:50|0.75365
23:57:52|0.75362
23:57:54|0.75404
23:57:55|0.75404
23:57:55|0.75404
23:57:56|0.75254
23:57:58|0.75359
23:57:59|0.75359
23:58:00|0.75397
23:58:01|0.753
23:58:02|0.753
23:58:04|0.753
23:58:04|0.753
23:58:05|0.753
23:58:06|0.753
23:58:07|0.753
23:58:08|0.753
23:58:09|0.75163
23:58:10|0.75059
23:58:11|0.75059
23:58:12|0.75059
23:58:13|0.75059
23:58:14|0.75059
23:58:15|0.75059
23:58:16|0.75059
23:58:17|0.74964
23:58:18|0.74964
23:58:19|0.751
23:58:20|0.75111
23:58:21|0.75111
23:58:22|0.75032
23:58:23|0.75032
23:58:24|0.75109
23:58:25|0.75109
23:58:26|0.75179
23:58:27|0.75179
23:58:28|0.74998
23:58:29|0.74998
23:58:30|0.74998
23:58:31|0.74998
23:58:32|0.74998
23:58:33|0.74998
23:58:34|0.74998
23:58:35|0.74998
23:58:36|0.74998
23:58:37|0.74998
23:58:38|0.74998
23:58:39|0.74998
23:58:40|0.74998
23:58:41|0.74998
23:58:42|0.74998
23:58:43|0.74998
23:58:44|0.75044
23:58:45|0.75044
23:58:46|0.75049
23:58:47|0.7518
23:58:48|0.7518
23:58:49|0.7518
23:58:50|0.7518
23:58:51|0.75054
23:58:53|0.75054
23:58:54|0.75054
23:58:55|0.75054
23:58:56|0.75054
23:58:56|0.75054
23:58:58|0.75054
23:58:59|0.75054
23:59:00|0.75116
23:59:01|0.75116
23:59:02|0.75056
23:59:03|0.75056
23:59:04|0.75056
23:59:05|0.75144
23:59:06|0.75147
23:59:07|0.75273
23:59:08|0.753
23:59:09|0.75345
23:59:10|0.75345
23:59:11|0.75626
23:59:12|0.75706
23:59:13|0.75663
23:59:14|0.75681
23:59:15|0.75681
23:59:16|0.75763
23:59:17|0.75624
23:59:18|0.75624
23:59:19|0.75539
23:59:20|0.75539
23:59:21|0.75539
23:59:22|0.75663
23:59:23|0.756
23:59:24|0.756
23:59:25|0.75548
23:59:26|0.75548
23:59:27|0.75547
23:59:28|0.75393
23:59:29|0.75393
23:59:30|0.75376
23:59:31|0.75376
23:59:32|0.75376
23:59:33|0.75376
23:59:34|0.75376
23:59:35|0.75419
23:59:36|0.75419
23:59:37|0.75419
23:59:38|0.75419
23:59:39|0.75381
23:59:40|0.75381
23:59:41|0.75375
23:59:42|0.75419
23:59:43|0.75419
23:59:44|0.75419
23:59:45|0.75374
23:59:46|0.75374
23:59:47|0.75444
23:59:48|0.75444
23:59:49|0.75493
23:59:50|0.75472
23:59:51|0.75472
23:59:52|0.75472
23:59:53|0.75472
23:59:54|0.75468
23:59:56|0.75468
23:59:56|0.75531
23:59:57|0.75419
23:59:58|0.75419
23:59:59|0.75302