00:00:00|0.86965
00:00:01|0.86965
00:00:02|0.86965
00:00:03|0.86965
00:00:04|0.86965
00:00:05|0.86965
00:00:06|0.86965
00:00:07|0.86965
00:00:08|0.86965
00:00:09|0.86965
00:00:10|0.86965
00:00:11|0.86965
00:00:12|0.86965
00:00:13|0.86965
00:00:14|0.8705
00:00:15|0.8705
00:00:16|0.8705
00:00:17|0.8705
00:00:18|0.8705
00:00:19|0.8705
00:00:20|0.8705
00:00:21|0.8705
00:00:22|0.8705
00:00:23|0.87122
00:00:24|0.87104
00:00:25|0.87104
00:00:26|0.87154
00:00:27|0.87154
00:00:28|0.87154
00:00:29|0.87124
00:00:30|0.87149
00:00:31|0.87193
00:00:32|0.87193
00:00:34|0.87266
00:00:35|0.87266
00:00:36|0.87266
00:00:37|0.87266
00:00:38|0.87266
00:00:39|0.87266
00:00:40|0.87266
00:00:41|0.87266
00:00:42|0.87266
00:00:43|0.87266
00:00:44|0.87334
00:00:45|0.87375
00:00:46|0.87391
00:00:47|0.87391
00:00:48|0.87391
00:00:49|0.8734
00:00:50|0.8734
00:00:51|0.87339
00:00:52|0.87339
00:00:53|0.87339
00:00:54|0.87339
00:00:55|0.87339
00:00:56|0.87323
00:00:58|0.87318
00:00:59|0.87318
00:01:00|0.87363
00:01:01|0.87363
00:01:02|0.87363
00:01:03|0.87362
00:01:04|0.87362
00:01:05|0.87362
00:01:06|0.87362
00:01:07|0.87362
00:01:08|0.87362
00:01:09|0.87362
00:01:10|0.87362
00:01:11|0.87362
00:01:12|0.8736
00:01:13|0.8736
00:01:14|0.8736
00:01:15|0.874
00:01:16|0.874
00:01:17|0.87388
00:01:18|0.87388
00:01:19|0.87388
00:01:20|0.87388
00:01:21|0.87388
00:01:22|0.87388
00:01:23|0.87388
00:01:24|0.87388
00:01:25|0.87388
00:01:26|0.87388
00:01:27|0.87389
00:01:28|0.87389
00:01:30|0.87389
00:01:30|0.87389
00:01:31|0.87389
00:01:32|0.87389
00:01:33|0.87389
00:01:34|0.87389
00:01:35|0.87389
00:01:36|0.87389
00:01:37|0.87369
00:01:38|0.87369
00:01:39|0.87369
00:01:40|0.87369
00:01:41|0.87369
00:01:42|0.87369
00:01:43|0.87396
00:01:44|0.87396
00:01:46|0.87349
00:01:46|0.87348
00:01:47|0.87348
00:01:48|0.87348
00:01:49|0.87348
00:01:50|0.87348
00:01:51|0.87348
00:01:52|0.87251
00:01:53|0.87251
00:01:54|0.87251
00:01:55|0.87251
00:01:57|0.87251
00:01:58|0.87251
00:01:59|0.87251
00:02:01|0.87251
00:02:01|0.87251
00:02:03|0.87251
00:02:04|0.87251
00:02:05|0.87251
00:02:06|0.87251
00:02:07|0.87251
00:02:08|0.87251
00:02:09|0.87251
00:02:10|0.87251
00:02:11|0.87251
00:02:12|0.87251
00:02:13|0.87251
00:02:14|0.87251
00:02:15|0.87251
00:02:16|0.87251
00:02:17|0.87298
00:02:18|0.87334
00:02:19|0.87334
00:02:20|0.87334
00:02:21|0.87334
00:02:22|0.87334
00:02:23|0.87334
00:02:24|0.87334
00:02:25|0.87394
00:02:26|0.87429
00:02:27|0.87429
00:02:28|0.87429
00:02:29|0.87429
00:02:30|0.87429
00:02:31|0.87429
00:02:32|0.87429
00:02:33|0.87429
00:02:34|0.87429
00:02:35|0.87429
00:02:36|0.87429
00:02:37|0.87429
00:02:38|0.87429
00:02:39|0.87429
00:02:40|0.87429
00:02:41|0.87429
00:02:42|0.87429
00:02:43|0.87418
00:02:44|0.87418
00:02:45|0.87418
00:02:46|0.87418
00:02:47|0.87418
00:02:48|0.87418
00:02:49|0.87418
00:02:50|0.87418
00:02:51|0.87418
00:02:52|0.87418
00:02:53|0.87418
00:02:54|0.87418
00:02:56|0.87418
00:02:56|0.87418
00:02:58|0.87418
00:02:58|0.87418
00:03:00|0.87418
00:03:01|0.87418
00:03:03|0.87418
00:03:04|0.87418
00:03:04|0.87418
00:03:06|0.87418
00:03:07|0.87418
00:03:08|0.87418
00:03:09|0.87418
00:03:10|0.87418
00:03:11|0.87451
00:03:12|0.87451
00:03:13|0.87451
00:03:14|0.87451
00:03:15|0.87451
00:03:16|0.87451
00:03:17|0.87451
00:03:19|0.87451
00:03:19|0.87451
00:03:20|0.87451
00:03:21|0.87451
00:03:22|0.87451
00:03:23|0.87489
00:03:24|0.87489
00:03:25|0.87489
00:03:26|0.87489
00:03:27|0.87489
00:03:28|0.87489
00:03:29|0.87489
00:03:30|0.87558
00:03:31|0.87517
00:03:32|0.87517
00:03:33|0.87517
00:03:34|0.87517
00:03:35|0.87517
00:03:36|0.87517
00:03:37|0.87517
00:03:38|0.87517
00:03:39|0.87517
00:03:40|0.87517
00:03:41|0.87517
00:03:42|0.87517
00:03:43|0.87517
00:03:44|0.87517
00:03:45|0.87517
00:03:46|0.87517
00:03:47|0.87517
00:03:48|0.87517
00:03:49|0.87517
00:03:50|0.87517
00:03:51|0.87517
00:03:52|0.87517
00:03:53|0.87517
00:03:54|0.87517
00:03:55|0.87517
00:03:56|0.87517
00:03:57|0.87517
00:03:59|0.87517
00:04:00|0.87517
00:04:01|0.87517
00:04:02|0.87517
00:04:03|0.87517
00:04:04|0.87517
00:04:05|0.87517
00:04:06|0.87517
00:04:07|0.87517
00:04:08|0.87517
00:04:09|0.87517
00:04:10|0.87517
00:04:12|0.87517
00:04:12|0.87517
00:04:13|0.87517
00:04:14|0.87517
00:04:15|0.87517
00:04:16|0.87517
00:04:17|0.87517
00:04:18|0.87517
00:04:19|0.87517
00:04:20|0.87517
00:04:21|0.87517
00:04:22|0.87517
00:04:24|0.87517
00:04:25|0.87517
00:04:26|0.87517
00:04:27|0.87517
00:04:27|0.87517
00:04:28|0.87517
00:04:30|0.87447
00:04:31|0.87447
00:04:32|0.87447
00:04:33|0.87447
00:04:34|0.87447
00:04:34|0.87447
00:04:36|0.87447
00:04:36|0.87447
00:04:38|0.87447
00:04:39|0.87447
00:04:40|0.87447
00:04:41|0.87447
00:04:42|0.87447
00:04:43|0.87447
00:04:43|0.87447
00:04:44|0.87447
00:04:46|0.87447
00:04:47|0.87447
00:04:48|0.87447
00:04:49|0.87447
00:04:50|0.87447
00:04:51|0.87447
00:04:52|0.87447
00:04:53|0.87447
00:04:54|0.87447
00:04:55|0.87447
00:04:56|0.87447
00:04:57|0.87447
00:04:58|0.87447
00:05:00|0.87447
00:05:01|0.87447
00:05:02|0.87447
00:05:03|0.87447
00:05:04|0.87447
00:05:05|0.87447
00:05:06|0.87447
00:05:07|0.87447
00:05:09|0.87447
00:05:09|0.87358
00:05:10|0.87358
00:05:11|0.87358
00:05:13|0.87358
00:05:14|0.87379
00:05:15|0.87379
00:05:15|0.87379
00:05:17|0.87379
00:05:18|0.87379
00:05:18|0.87379
00:05:20|0.87379
00:05:21|0.87379
00:05:21|0.87379
00:05:23|0.87311
00:05:24|0.87302
00:05:25|0.87257
00:05:26|0.87257
00:05:27|0.87257
00:05:29|0.87257
00:05:29|0.87215
00:05:30|0.87215
00:05:32|0.87215
00:05:33|0.87215
00:05:34|0.87215
00:05:35|0.87215
00:05:36|0.87215
00:05:37|0.87215
00:05:38|0.87215
00:05:39|0.87215
00:05:40|0.87215
00:05:41|0.87215
00:05:42|0.87215
00:05:43|0.87215
00:05:44|0.87215
00:05:45|0.87215
00:05:46|0.87356
00:05:47|0.87356
00:05:48|0.87356
00:05:49|0.87356
00:05:50|0.87356
00:05:51|0.87356
00:05:52|0.87356
00:05:53|0.87356
00:05:54|0.87356
00:05:55|0.87356
00:05:56|0.87356
00:05:57|0.87356
00:05:58|0.87356
00:05:59|0.87356
00:06:00|0.87356
00:06:02|0.87356
00:06:02|0.87356
00:06:04|0.87356
00:06:05|0.87356
00:06:06|0.87356
00:06:07|0.87356
00:06:08|0.87356
00:06:09|0.87356
00:06:10|0.87356
00:06:11|0.87356
00:06:12|0.87356
00:06:13|0.87356
00:06:15|0.87356
00:06:16|0.87356
00:06:16|0.87356
00:06:17|0.87356
00:06:18|0.87356
00:06:20|0.87236
00:06:21|0.87236
00:06:22|0.87236
00:06:23|0.87236
00:06:23|0.87236
00:06:25|0.87236
00:06:25|0.87236
00:06:27|0.87236
00:06:28|0.87236
00:06:29|0.87236
00:06:30|0.87236
00:06:31|0.87236
00:06:32|0.87236
00:06:33|0.87236
00:06:34|0.87236
00:06:35|0.87236
00:06:36|0.87236
00:06:37|0.87236
00:06:38|0.87236
00:06:39|0.87236
00:06:40|0.87236
00:06:41|0.87236
00:06:42|0.87236
00:06:43|0.87236
00:06:44|0.87236
00:06:45|0.87236
00:06:47|0.87236
00:06:48|0.87236
00:06:48|0.87236
00:06:49|0.87236
00:06:50|0.87236
00:06:52|0.87236
00:06:53|0.87236
00:06:54|0.87236
00:06:55|0.87236
00:06:56|0.87236
00:06:57|0.87236
00:06:58|0.87236
00:06:59|0.87236
00:07:00|0.87236
00:07:01|0.87236
00:07:02|0.87236
00:07:03|0.87236
00:07:05|0.87236
00:07:05|0.87236
00:07:07|0.87236
00:07:08|0.87236
00:07:09|0.87257
00:07:09|0.87257
00:07:11|0.87257
00:07:12|0.87257
00:07:13|0.87257
00:07:14|0.87257
00:07:15|0.87257
00:07:16|0.87257
00:07:17|0.87257
00:07:17|0.87257
00:07:19|0.87257
00:07:19|0.87257
00:07:21|0.87244
00:07:22|0.87244
00:07:23|0.87244
00:07:24|0.87244
00:07:25|0.87244
00:07:26|0.87244
00:07:26|0.87244
00:07:28|0.87244
00:07:29|0.87244
00:07:29|0.87244
00:07:31|0.87244
00:07:32|0.87244
00:07:32|0.87244
00:07:34|0.87244
00:07:35|0.87244
00:07:36|0.87244
00:07:37|0.87244
00:07:38|0.87244
00:07:39|0.87244
00:07:40|0.87244
00:07:41|0.87244
00:07:42|0.87244
00:07:43|0.87244
00:07:44|0.87244
00:07:45|0.87244
00:07:46|0.87244
00:07:47|0.87244
00:07:48|0.87223
00:07:49|0.87223
00:07:50|0.87223
00:07:52|0.87223
00:07:52|0.87223
00:07:53|0.87223
00:07:55|0.87223
00:07:56|0.87223
00:07:57|0.87223
00:07:58|0.87223
00:07:59|0.87223
00:08:00|0.87223
00:08:01|0.87235
00:08:02|0.87235
00:08:02|0.87282
00:08:04|0.87282
00:08:05|0.87282
00:08:06|0.87282
00:08:07|0.87282
00:08:08|0.87282
00:08:09|0.87282
00:08:10|0.87282
00:08:11|0.87282
00:08:12|0.87302
00:08:13|0.87302
00:08:14|0.87302
00:08:16|0.87346
00:08:16|0.87346
00:08:17|0.87346
00:08:18|0.87346
00:08:19|0.87346
00:08:20|0.87346
00:08:21|0.87346
00:08:22|0.87346
00:08:23|0.87346
00:08:24|0.87346
00:08:25|0.87346
00:08:27|0.87346
00:08:27|0.87346
00:08:28|0.87346
00:08:29|0.87346
00:08:30|0.87346
00:08:31|0.87346
00:08:32|0.87346
00:08:33|0.87346
00:08:34|0.87346
00:08:35|0.87346
00:08:37|0.87269
00:08:38|0.87269
00:08:39|0.87269
00:08:39|0.87269
00:08:41|0.87291
00:08:42|0.87291
00:08:42|0.87291
00:08:44|0.87291
00:08:44|0.87291
00:08:45|0.87245
00:08:47|0.87245
00:08:47|0.87245
00:08:48|0.87245
00:08:50|0.87245
00:08:51|0.87245
00:08:53|0.87245
00:08:53|0.87245
00:08:54|0.87245
00:08:55|0.87232
00:08:56|0.87232
00:08:58|0.87232
00:08:59|0.87232
00:09:00|0.87232
00:09:01|0.87232
00:09:02|0.87188
00:09:03|0.87188
00:09:04|0.87188
00:09:05|0.87188
00:09:06|0.87188
00:09:07|0.87188
00:09:08|0.87188
00:09:09|0.87188
00:09:10|0.87188
00:09:11|0.87188
00:09:12|0.87188
00:09:13|0.87188
00:09:14|0.87188
00:09:15|0.87188
00:09:16|0.87188
00:09:17|0.87188
00:09:18|0.87188
00:09:19|0.87188
00:09:20|0.87188
00:09:21|0.87188
00:09:22|0.87205
00:09:23|0.87205
00:09:24|0.87205
00:09:25|0.87205
00:09:26|0.87205
00:09:27|0.87205
00:09:28|0.87205
00:09:29|0.87205
00:09:30|0.87205
00:09:31|0.87205
00:09:32|0.87205
00:09:33|0.87205
00:09:34|0.87205
00:09:35|0.87205
00:09:36|0.87205
00:09:37|0.87205
00:09:38|0.87205
00:09:39|0.87205
00:09:40|0.87205
00:09:41|0.87205
00:09:42|0.87205
00:09:43|0.87205
00:09:44|0.87205
00:09:45|0.87205
00:09:46|0.87205
00:09:47|0.87205
00:09:48|0.87205
00:09:50|0.87205
00:09:51|0.87205
00:09:52|0.87205
00:09:53|0.87205
00:09:55|0.87205
00:09:56|0.87205
00:09:57|0.87205
00:09:58|0.87205
00:09:59|0.87205
00:10:00|0.87205
00:10:01|0.87205
00:10:02|0.87205
00:10:03|0.87246
00:10:04|0.87246
00:10:06|0.87246
00:10:06|0.87246
00:10:08|0.87246
00:10:09|0.87246
00:10:09|0.87246
00:10:10|0.87246
00:10:11|0.87246
00:10:12|0.87246
00:10:13|0.87246
00:10:14|0.87246
00:10:15|0.87246
00:10:16|0.87246
00:10:17|0.87246
00:10:18|0.87246
00:10:20|0.87246
00:10:20|0.87246
00:10:21|0.87246
00:10:22|0.87246
00:10:23|0.87246
00:10:24|0.87246
00:10:25|0.87246
00:10:26|0.87246
00:10:27|0.87246
00:10:28|0.87246
00:10:29|0.87246
00:10:30|0.87246
00:10:31|0.87246
00:10:32|0.87246
00:10:33|0.87246
00:10:34|0.87156
00:10:35|0.87156
00:10:36|0.87156
00:10:37|0.87156
00:10:38|0.87156
00:10:39|0.87156
00:10:40|0.87156
00:10:41|0.87156
00:10:43|0.87156
00:10:44|0.87156
00:10:44|0.87156
00:10:46|0.87156
00:10:47|0.87156
00:10:48|0.87156
00:10:49|0.87156
00:10:50|0.87156
00:10:51|0.87156
00:10:52|0.87156
00:10:53|0.87156
00:10:55|0.87156
00:10:55|0.87156
00:10:56|0.87156
00:10:57|0.87156
00:10:58|0.87156
00:10:59|0.87156
00:11:00|0.87156
00:11:02|0.87156
00:11:03|0.87156
00:11:04|0.87156
00:11:05|0.87156
00:11:06|0.87156
00:11:07|0.87156
00:11:08|0.87156
00:11:09|0.87156
00:11:10|0.87156
00:11:11|0.87156
00:11:12|0.87156
00:11:13|0.87156
00:11:14|0.87156
00:11:15|0.87156
00:11:16|0.87156
00:11:17|0.87156
00:11:18|0.87156
00:11:19|0.87156
00:11:20|0.87156
00:11:21|0.87156
00:11:22|0.87156
00:11:23|0.87156
00:11:24|0.87156
00:11:25|0.87156
00:11:27|0.87156
00:11:27|0.87156
00:11:28|0.87156
00:11:29|0.87156
00:11:30|0.87156
00:11:31|0.87156
00:11:32|0.87156
00:11:33|0.87156
00:11:34|0.87156
00:11:35|0.87156
00:11:36|0.87156
00:11:37|0.87156
00:11:38|0.87156
00:11:39|0.87156
00:11:40|0.87156
00:11:41|0.87156
00:11:42|0.87156
00:11:43|0.87156
00:11:45|0.87156
00:11:46|0.87156
00:11:47|0.87156
00:11:49|0.87156
00:11:49|0.87156
00:11:51|0.87156
00:11:52|0.87156
00:11:53|0.87156
00:11:54|0.87156
00:11:55|0.87156
00:11:56|0.87156
00:11:57|0.87156
00:11:58|0.87156
00:11:59|0.87156
00:12:01|0.87156
00:12:01|0.87156
00:12:02|0.87156
00:12:03|0.87156
00:12:04|0.87156
00:12:05|0.87156
00:12:06|0.87156
00:12:07|0.87156
00:12:08|0.87156
00:12:09|0.87156
00:12:10|0.87156
00:12:11|0.87156
00:12:12|0.87156
00:12:13|0.87156
00:12:14|0.87156
00:12:15|0.87156
00:12:16|0.87156
00:12:17|0.87156
00:12:18|0.87156
00:12:19|0.87156
00:12:20|0.87188
00:12:21|0.87188
00:12:22|0.87188
00:12:23|0.87188
00:12:24|0.87188
00:12:25|0.87188
00:12:26|0.87188
00:12:27|0.87188
00:12:28|0.87188
00:12:29|0.87188
00:12:30|0.87188
00:12:31|0.87188
00:12:32|0.87188
00:12:33|0.87188
00:12:34|0.87188
00:12:36|0.87188
00:12:36|0.87188
00:12:38|0.87188
00:12:39|0.87188
00:12:39|0.87188
00:12:41|0.87249
00:12:42|0.87249
00:12:43|0.87249
00:12:44|0.87249
00:12:45|0.87249
00:12:46|0.87249
00:12:47|0.87249
00:12:49|0.87249
00:12:49|0.87249
00:12:51|0.87249
00:12:52|0.87249
00:12:53|0.87249
00:12:54|0.87249
00:12:55|0.87249
00:12:57|0.87249
00:12:57|0.87249
00:12:58|0.87249
00:12:59|0.87249
00:13:00|0.87249
00:13:01|0.87249
00:13:03|0.87249
00:13:03|0.87249
00:13:05|0.87249
00:13:06|0.87249
00:13:07|0.87249
00:13:07|0.87249
00:13:09|0.87249
00:13:09|0.87249
00:13:11|0.87249
00:13:11|0.87249
00:13:13|0.87249
00:13:13|0.87249
00:13:15|0.87249
00:13:16|0.87249
00:13:16|0.87249
00:13:18|0.87249
00:13:18|0.87249
00:13:19|0.87249
00:13:20|0.87249
00:13:22|0.87249
00:13:23|0.87249
00:13:23|0.87249
00:13:24|0.87249
00:13:25|0.87249
00:13:27|0.87249
00:13:28|0.87249
00:13:28|0.87249
00:13:30|0.87249
00:13:30|0.87249
00:13:31|0.87249
00:13:32|0.87249
00:13:33|0.87249
00:13:35|0.87249
00:13:35|0.87249
00:13:37|0.87249
00:13:38|0.87249
00:13:38|0.87249
00:13:39|0.87249
00:13:40|0.87249
00:13:42|0.87249
00:13:43|0.87249
00:13:44|0.87249
00:13:44|0.87249
00:13:45|0.87249
00:13:46|0.87249
00:13:48|0.87249
00:13:49|0.87249
00:13:50|0.87249
00:13:51|0.87249
00:13:52|0.87249
00:13:53|0.87249
00:13:54|0.87249
00:13:55|0.87249
00:13:56|0.87249
00:13:57|0.87249
00:13:58|0.87249
00:13:59|0.87249
00:14:00|0.87249
00:14:01|0.87249
00:14:02|0.87249
00:14:03|0.87249
00:14:04|0.87249
00:14:05|0.87249
00:14:06|0.87249
00:14:07|0.87249
00:14:08|0.87249
00:14:09|0.87249
00:14:10|0.87249
00:14:11|0.87249
00:14:12|0.87249
00:14:13|0.87249
00:14:14|0.87249
00:14:15|0.87249
00:14:16|0.87249
00:14:17|0.87249
00:14:18|0.87249
00:14:19|0.87249
00:14:20|0.87249
00:14:21|0.87249
00:14:22|0.87249
00:14:24|0.87249
00:14:25|0.87249
00:14:26|0.87249
00:14:27|0.87249
00:14:27|0.87249
00:14:28|0.87249
00:14:29|0.87249
00:14:30|0.87249
00:14:31|0.87249
00:14:33|0.87249
00:14:34|0.87249
00:14:34|0.87249
00:14:35|0.87249
00:14:36|0.87249
00:14:38|0.87249
00:14:39|0.87249
00:14:40|0.87249
00:14:41|0.87249
00:14:42|0.87249
00:14:43|0.87249
00:14:43|0.87249
00:14:45|0.87249
00:14:45|0.87277
00:14:46|0.87277
00:14:48|0.87277
00:14:49|0.87277
00:14:51|0.87277
00:14:52|0.87277
00:14:53|0.87277
00:14:54|0.87277
00:14:55|0.87277
00:14:56|0.87277
00:14:57|0.87277
00:14:58|0.87277
00:14:59|0.87277
00:15:00|0.87277
00:15:01|0.87277
00:15:03|0.87277
00:15:04|0.87191
00:15:04|0.87191
00:15:06|0.87191
00:15:06|0.87191
00:15:07|0.87191
00:15:09|0.87191
00:15:10|0.871
00:15:11|0.871
00:15:12|0.871
00:15:13|0.871
00:15:14|0.871
00:15:15|0.871
00:15:16|0.871
00:15:17|0.871
00:15:18|0.871
00:15:19|0.871
00:15:20|0.871
00:15:21|0.87068
00:15:22|0.87028
00:15:23|0.87028
00:15:24|0.87028
00:15:24|0.87028
00:15:26|0.87028
00:15:27|0.87028
00:15:28|0.87028
00:15:29|0.87028
00:15:30|0.87028
00:15:31|0.87028
00:15:32|0.87028
00:15:33|0.87028
00:15:34|0.87028
00:15:36|0.87028
00:15:36|0.87028
00:15:37|0.87028
00:15:38|0.87028
00:15:39|0.87028
00:15:40|0.87028
00:15:41|0.87028
00:15:42|0.87028
00:15:43|0.87028
00:15:44|0.87028
00:15:45|0.87028
00:15:46|0.87028
00:15:47|0.87028
00:15:49|0.87071
00:15:50|0.87071
00:15:51|0.87071
00:15:53|0.87071
00:15:53|0.87071
00:15:54|0.87071
00:15:56|0.87071
00:15:57|0.87071
00:15:58|0.87071
00:15:59|0.87071
00:16:00|0.87071
00:16:01|0.87071
00:16:02|0.87071
00:16:03|0.87071
00:16:04|0.87071
00:16:05|0.87071
00:16:06|0.87071
00:16:07|0.87071
00:16:08|0.87071
00:16:09|0.87071
00:16:10|0.87071
00:16:11|0.87071
00:16:12|0.87071
00:16:13|0.87071
00:16:14|0.87071
00:16:15|0.87071
00:16:16|0.87071
00:16:17|0.87071
00:16:18|0.87071
00:16:19|0.87071
00:16:20|0.87071
00:16:21|0.87071
00:16:22|0.87071
00:16:23|0.87071
00:16:24|0.87071
00:16:25|0.87071
00:16:26|0.87071
00:16:27|0.87071
00:16:28|0.87071
00:16:29|0.87071
00:16:30|0.87071
00:16:31|0.87071
00:16:32|0.87071
00:16:33|0.87071
00:16:34|0.87071
00:16:35|0.87071
00:16:36|0.87071
00:16:37|0.87071
00:16:38|0.87071
00:16:39|0.87071
00:16:40|0.87071
00:16:41|0.87071
00:16:43|0.87071
00:16:43|0.87071
00:16:44|0.87071
00:16:45|0.87071
00:16:46|0.87071
00:16:47|0.87071
00:16:48|0.87071
00:16:49|0.87071
00:16:51|0.87071
00:16:52|0.87071
00:16:53|0.87071
00:16:54|0.87071
00:16:56|0.87071
00:16:57|0.87071
00:16:58|0.87071
00:16:59|0.87071
00:17:00|0.87071
00:17:01|0.87071
00:17:02|0.87071
00:17:03|0.87071
00:17:04|0.87071
00:17:05|0.87071
00:17:06|0.87071
00:17:06|0.87071
00:17:07|0.87071
00:17:09|0.86938
00:17:10|0.86938
00:17:11|0.86938
00:17:12|0.86944
00:17:13|0.86944
00:17:14|0.86944
00:17:15|0.86944
00:17:16|0.86944
00:17:17|0.86944
00:17:19|0.86944
00:17:19|0.86944
00:17:20|0.86944
00:17:21|0.86944
00:17:22|0.86944
00:17:23|0.86944
00:17:24|0.86944
00:17:25|0.86944
00:17:26|0.86944
00:17:27|0.86944
00:17:28|0.86944
00:17:29|0.86944
00:17:30|0.86944
00:17:31|0.86944
00:17:32|0.86944
00:17:33|0.86944
00:17:34|0.86944
00:17:35|0.86944
00:17:36|0.86944
00:17:37|0.86944
00:17:38|0.86944
00:17:39|0.86944
00:17:40|0.86944
00:17:41|0.86944
00:17:42|0.86944
00:17:43|0.86944
00:17:44|0.86944
00:17:45|0.86944
00:17:46|0.86944
00:17:47|0.86944
00:17:48|0.86944
00:17:49|0.86944
00:17:51|0.86944
00:17:52|0.86944
00:17:53|0.86944
00:17:54|0.86944
00:17:55|0.86944
00:17:56|0.86944
00:17:58|0.86944
00:17:59|0.86944
00:18:00|0.86944
00:18:01|0.86944
00:18:02|0.86944
00:18:03|0.86944
00:18:04|0.86944
00:18:05|0.86944
00:18:06|0.86944
00:18:07|0.86944
00:18:08|0.86944
00:18:09|0.86944
00:18:10|0.86944
00:18:11|0.86944
00:18:12|0.86944
00:18:13|0.86944
00:18:14|0.86944
00:18:15|0.86944
00:18:16|0.86944
00:18:17|0.86944
00:18:18|0.86944
00:18:19|0.86944
00:18:20|0.86944
00:18:21|0.86944
00:18:22|0.86944
00:18:23|0.86944
00:18:24|0.86944
00:18:25|0.86944
00:18:26|0.86944
00:18:27|0.86942
00:18:28|0.86942
00:18:29|0.86942
00:18:30|0.86942
00:18:31|0.86942
00:18:32|0.86942
00:18:33|0.86942
00:18:34|0.86942
00:18:35|0.86942
00:18:36|0.86942
00:18:37|0.86942
00:18:38|0.86942
00:18:39|0.86942
00:18:40|0.86942
00:18:41|0.86942
00:18:42|0.86942
00:18:43|0.86942
00:18:44|0.86942
00:18:45|0.86942
00:18:46|0.86942
00:18:47|0.86942
00:18:48|0.86942
00:18:49|0.86942
00:18:50|0.86942
00:18:51|0.86942
00:18:52|0.86942
00:18:53|0.86942
00:18:54|0.86942
00:18:56|0.86942
00:18:57|0.86942
00:18:58|0.86942
00:18:59|0.86942
00:19:00|0.86942
00:19:01|0.86942
00:19:02|0.86942
00:19:03|0.86942
00:19:04|0.86942
00:19:05|0.86942
00:19:06|0.86942
00:19:07|0.86942
00:19:08|0.86942
00:19:09|0.86942
00:19:10|0.86828
00:19:11|0.86882
00:19:12|0.86882
00:19:13|0.86882
00:19:14|0.86882
00:19:15|0.86882
00:19:16|0.86882
00:19:17|0.86882
00:19:18|0.86882
00:19:19|0.86882
00:19:20|0.86882
00:19:21|0.86882
00:19:22|0.86882
00:19:23|0.86882
00:19:24|0.86882
00:19:25|0.86882
00:19:26|0.86882
00:19:27|0.86882
00:19:28|0.86882
00:19:29|0.86882
00:19:30|0.86882
00:19:31|0.86882
00:19:32|0.86882
00:19:33|0.86882
00:19:34|0.86882
00:19:35|0.86882
00:19:36|0.86882
00:19:37|0.86882
00:19:38|0.86882
00:19:39|0.86882
00:19:40|0.86882
00:19:41|0.86882
00:19:42|0.86882
00:19:43|0.86882
00:19:44|0.86882
00:19:46|0.86882
00:19:46|0.86882
00:19:47|0.86882
00:19:49|0.86882
00:19:50|0.86882
00:19:51|0.86882
00:19:52|0.86882
00:19:53|0.86882
00:19:54|0.86882
00:19:55|0.86882
00:19:56|0.86882
00:19:57|0.86882
00:19:58|0.86882
00:19:59|0.86882
00:20:00|0.86882
00:20:01|0.86882
00:20:02|0.86882
00:20:03|0.86882
00:20:04|0.86882
00:20:05|0.86882
00:20:06|0.86915
00:20:07|0.86915
00:20:08|0.86915
00:20:09|0.86915
00:20:10|0.86915
00:20:11|0.86915
00:20:12|0.86915
00:20:13|0.86915
00:20:14|0.86959
00:20:15|0.86959
00:20:16|0.86959
00:20:17|0.86959
00:20:18|0.86959
00:20:19|0.86959
00:20:20|0.86959
00:20:21|0.86959
00:20:22|0.86959
00:20:23|0.86959
00:20:24|0.86959
00:20:25|0.86959
00:20:26|0.86959
00:20:27|0.86959
00:20:28|0.86959
00:20:29|0.86959
00:20:30|0.86959
00:20:31|0.86959
00:20:32|0.86959
00:20:33|0.86959
00:20:34|0.86959
00:20:35|0.86959
00:20:37|0.86959
00:20:37|0.86959
00:20:38|0.86959
00:20:39|0.86959
00:20:40|0.86959
00:20:41|0.86959
00:20:42|0.86959
00:20:43|0.86959
00:20:44|0.86959
00:20:45|0.86959
00:20:46|0.86959
00:20:47|0.86959
00:20:48|0.86959
00:20:49|0.86959
00:20:50|0.86959
00:20:51|0.86959
00:20:52|0.86901
00:20:54|0.86901
00:20:55|0.86901
00:20:56|0.86901
00:20:57|0.86901
00:20:58|0.86901
00:20:59|0.86901
00:21:00|0.86901
00:21:01|0.86901
00:21:02|0.86901
00:21:03|0.86901
00:21:04|0.86901
00:21:05|0.86901
00:21:06|0.86901
00:21:08|0.86901
00:21:08|0.86901
00:21:09|0.86901
00:21:10|0.86901
00:21:11|0.86901
00:21:12|0.86901
00:21:13|0.86901
00:21:14|0.86901
00:21:15|0.86901
00:21:16|0.86901
00:21:17|0.86901
00:21:18|0.86901
00:21:19|0.86901
00:21:20|0.86857
00:21:21|0.86857
00:21:22|0.86857
00:21:23|0.86857
00:21:24|0.86857
00:21:25|0.86857
00:21:26|0.86857
00:21:27|0.86857
00:21:28|0.86857
00:21:29|0.86857
00:21:30|0.86857
00:21:31|0.86857
00:21:32|0.86857
00:21:33|0.86857
00:21:34|0.86857
00:21:35|0.86857
00:21:36|0.86857
00:21:37|0.86857
00:21:38|0.86857
00:21:39|0.86857
00:21:40|0.86857
00:21:41|0.86857
00:21:42|0.86857
00:21:43|0.86857
00:21:44|0.86857
00:21:45|0.86857
00:21:46|0.86844
00:21:47|0.86844
00:21:48|0.86844
00:21:49|0.86844
00:21:50|0.86844
00:21:51|0.86844
00:21:52|0.86844
00:21:54|0.86844
00:21:55|0.86844
00:21:56|0.86844
00:21:58|0.86844
00:21:58|0.86844
00:21:59|0.86844
00:22:01|0.86844
00:22:02|0.86844
00:22:03|0.86844
00:22:05|0.86844
00:22:05|0.86844
00:22:06|0.86844
00:22:07|0.86844
00:22:08|0.86844
00:22:09|0.86844
00:22:10|0.86844
00:22:11|0.86844
00:22:12|0.86844
00:22:13|0.86844
00:22:14|0.86844
00:22:15|0.86844
00:22:16|0.86844
00:22:17|0.86844
00:22:18|0.86844
00:22:19|0.86844
00:22:20|0.86844
00:22:21|0.86844
00:22:22|0.86844
00:22:23|0.86844
00:22:24|0.86844
00:22:25|0.86844
00:22:26|0.86844
00:22:27|0.86844
00:22:28|0.86844
00:22:29|0.86844
00:22:30|0.86844
00:22:31|0.86844
00:22:32|0.86844
00:22:33|0.86844
00:22:34|0.86844
00:22:36|0.86844
00:22:37|0.86844
00:22:38|0.86844
00:22:38|0.86844
00:22:40|0.86844
00:22:41|0.86844
00:22:41|0.86844
00:22:43|0.86844
00:22:43|0.86844
00:22:45|0.86844
00:22:45|0.868
00:22:47|0.868
00:22:48|0.868
00:22:49|0.868
00:22:50|0.868
00:22:50|0.868
00:22:52|0.868
00:22:53|0.86804
00:22:54|0.86804
00:22:55|0.86804
00:22:56|0.86804
00:22:57|0.86804
00:22:58|0.86804
00:22:59|0.86804
00:23:00|0.86804
00:23:01|0.86804
00:23:03|0.86804
00:23:03|0.86804
00:23:05|0.86804
00:23:05|0.86804
00:23:06|0.86804
00:23:07|0.86804
00:23:09|0.86804
00:23:10|0.86804
00:23:10|0.86804
00:23:12|0.86804
00:23:13|0.86804
00:23:14|0.86804
00:23:15|0.86804
00:23:16|0.86804
00:23:17|0.86804
00:23:18|0.86804
00:23:19|0.86804
00:23:20|0.86804
00:23:21|0.86804
00:23:22|0.86804
00:23:23|0.86804
00:23:24|0.86804
00:23:25|0.86804
00:23:26|0.86804
00:23:28|0.86804
00:23:28|0.86804
00:23:29|0.86804
00:23:30|0.86804
00:23:31|0.86804
00:23:32|0.86804
00:23:33|0.86804
00:23:34|0.86804
00:23:35|0.86804
00:23:36|0.86804
00:23:37|0.86804
00:23:38|0.86882
00:23:39|0.86882
00:23:40|0.86882
00:23:42|0.86882
00:23:43|0.86882
00:23:43|0.86882
00:23:44|0.86882
00:23:45|0.86882
00:23:46|0.86882
00:23:47|0.86882
00:23:48|0.86882
00:23:49|0.86882
00:23:50|0.86882
00:23:52|0.86882
00:23:52|0.86882
00:23:54|0.86882
00:23:55|0.86882
00:23:56|0.86882
00:23:57|0.86882
00:23:59|0.86882
00:23:59|0.86882
00:24:01|0.86882
00:24:02|0.86882
00:24:02|0.86882
00:24:04|0.86882
00:24:05|0.86882
00:24:06|0.86882
00:24:06|0.86882
00:24:08|0.86882
00:24:09|0.86882
00:24:10|0.86882
00:24:11|0.86882
00:24:12|0.86882
00:24:13|0.86882
00:24:13|0.86882
00:24:15|0.86882
00:24:15|0.86882
00:24:17|0.86882
00:24:18|0.86882
00:24:19|0.86882
00:24:20|0.86882
00:24:21|0.86882
00:24:22|0.86882
00:24:22|0.86882
00:24:23|0.86882
00:24:25|0.86882
00:24:25|0.86882
00:24:27|0.86882
00:24:28|0.86882
00:24:29|0.86882
00:24:30|0.86882
00:24:31|0.86882
00:24:32|0.86882
00:24:33|0.86882
00:24:34|0.86882
00:24:34|0.86882
00:24:35|0.86882
00:24:36|0.86882
00:24:38|0.86882
00:24:39|0.86882
00:24:40|0.86882
00:24:41|0.86882
00:24:42|0.86882
00:24:43|0.86882
00:24:44|0.86882
00:24:45|0.86882
00:24:46|0.86882
00:24:46|0.86882
00:24:48|0.86882
00:24:48|0.86882
00:24:49|0.86882
00:24:51|0.86882
00:24:52|0.86882
00:24:52|0.86882
00:24:54|0.86882
00:24:55|0.86882
00:24:56|0.86882
00:24:58|0.86882
00:24:58|0.86882
00:24:59|0.86882
00:25:01|0.86882
00:25:01|0.86882
00:25:03|0.86882
00:25:03|0.86925
00:25:04|0.86925
00:25:06|0.86925
00:25:07|0.86925
00:25:08|0.86946
00:25:09|0.86946
00:25:10|0.86946
00:25:11|0.86946
00:25:12|0.86946
00:25:13|0.86946
00:25:14|0.86946
00:25:15|0.86946
00:25:16|0.86946
00:25:17|0.86946
00:25:18|0.86946
00:25:19|0.86946
00:25:20|0.86946
00:25:21|0.86946
00:25:22|0.86946
00:25:23|0.86946
00:25:24|0.86946
00:25:25|0.8694
00:25:26|0.8694
00:25:27|0.8694
00:25:28|0.8694
00:25:29|0.8694
00:25:30|0.8694
00:25:31|0.8694
00:25:32|0.8694
00:25:33|0.8694
00:25:34|0.8694
00:25:35|0.8694
00:25:36|0.8694
00:25:37|0.8694
00:25:38|0.8694
00:25:39|0.8694
00:25:40|0.8694
00:25:41|0.8694
00:25:42|0.8694
00:25:43|0.8694
00:25:44|0.8694
00:25:45|0.8694
00:25:46|0.8694
00:25:47|0.8694
00:25:49|0.8694
00:25:49|0.8694
00:25:50|0.8694
00:25:51|0.8694
00:25:52|0.8694
00:25:54|0.8694
00:25:55|0.8694
00:25:56|0.8694
00:25:57|0.8694
00:25:57|0.8694
00:25:59|0.8694
00:25:59|0.8694
00:26:01|0.8694
00:26:02|0.8694
00:26:03|0.8694
00:26:04|0.8694
00:26:05|0.8694
00:26:06|0.8694
00:26:07|0.8694
00:26:08|0.8694
00:26:09|0.8694
00:26:10|0.8694
00:26:11|0.8694
00:26:12|0.8694
00:26:13|0.8694
00:26:14|0.8694
00:26:15|0.8694
00:26:16|0.8694
00:26:17|0.8694
00:26:18|0.8694
00:26:19|0.8694
00:26:20|0.8694
00:26:21|0.8694
00:26:22|0.8694
00:26:23|0.8694
00:26:24|0.8694
00:26:25|0.8694
00:26:27|0.8694
00:26:27|0.8694
00:26:29|0.8694
00:26:30|0.8694
00:26:31|0.8694
00:26:32|0.8694
00:26:33|0.8694
00:26:34|0.8694
00:26:35|0.8694
00:26:36|0.8694
00:26:37|0.8694
00:26:38|0.8694
00:26:40|0.8694
00:26:40|0.8694
00:26:41|0.8694
00:26:43|0.8694
00:26:44|0.8694
00:26:45|0.8694
00:26:46|0.8694
00:26:47|0.8694
00:26:48|0.8694
00:26:50|0.8694
00:26:50|0.8694
00:26:52|0.8694
00:26:53|0.86889
00:26:54|0.86889
00:26:55|0.86889
00:26:56|0.86889
00:26:57|0.86889
00:26:58|0.86889
00:26:59|0.86889
00:27:00|0.86889
00:27:01|0.86889
00:27:02|0.86889
00:27:03|0.86889
00:27:04|0.86897
00:27:06|0.86897
00:27:07|0.86897
00:27:07|0.86897
00:27:09|0.86897
00:27:10|0.86897
00:27:11|0.86897
00:27:12|0.86897
00:27:13|0.86897
00:27:14|0.86897
00:27:15|0.86897
00:27:16|0.86897
00:27:17|0.86897
00:27:18|0.86897
00:27:19|0.86897
00:27:21|0.86897
00:27:21|0.86897
00:27:22|0.86897
00:27:23|0.86897
00:27:24|0.86897
00:27:25|0.86897
00:27:26|0.86897
00:27:27|0.86897
00:27:28|0.86897
00:27:29|0.86897
00:27:30|0.86897
00:27:31|0.86897
00:27:32|0.86897
00:27:33|0.86897
00:27:34|0.86897
00:27:35|0.86897
00:27:36|0.86897
00:27:37|0.86897
00:27:39|0.86897
00:27:39|0.86897
00:27:40|0.86897
00:27:41|0.86897
00:27:42|0.86897
00:27:43|0.86897
00:27:44|0.86897
00:27:45|0.86897
00:27:46|0.86897
00:27:48|0.86897
00:27:48|0.86897
00:27:50|0.86897
00:27:51|0.86897
00:27:52|0.86897
00:27:53|0.86897
00:27:54|0.86897
00:27:55|0.86897
00:27:56|0.86884
00:27:57|0.86884
00:27:58|0.86884
00:27:59|0.86884
00:28:00|0.86884
00:28:01|0.86884
00:28:02|0.86884
00:28:03|0.86884
00:28:04|0.86884
00:28:05|0.86884
00:28:07|0.86884
00:28:07|0.86884
00:28:09|0.86884
00:28:09|0.86884
00:28:11|0.86884
00:28:11|0.86884
00:28:13|0.86884
00:28:14|0.86884
00:28:15|0.86884
00:28:15|0.86884
00:28:17|0.86884
00:28:18|0.86884
00:28:19|0.86884
00:28:20|0.86884
00:28:21|0.86884
00:28:22|0.86845
00:28:22|0.86845
00:28:24|0.86845
00:28:24|0.86845
00:28:26|0.86845
00:28:27|0.86845
00:28:28|0.86845
00:28:28|0.86845
00:28:30|0.86845
00:28:31|0.86845
00:28:32|0.86845
00:28:33|0.86845
00:28:34|0.86845
00:28:35|0.86845
00:28:36|0.86845
00:28:37|0.86845
00:28:38|0.86845
00:28:39|0.86845
00:28:40|0.86845
00:28:41|0.86845
00:28:42|0.86845
00:28:43|0.86839
00:28:44|0.86839
00:28:45|0.86839
00:28:46|0.86839
00:28:47|0.86839
00:28:48|0.86839
00:28:49|0.86839
00:28:51|0.86839
00:28:52|0.86839
00:28:53|0.86839
00:28:54|0.86839
00:28:56|0.86839
00:28:57|0.86844
00:28:58|0.86844
00:28:59|0.86844
00:29:00|0.86844
00:29:01|0.86844
00:29:02|0.86844
00:29:03|0.86844
00:29:04|0.86844
00:29:05|0.86844
00:29:06|0.86844
00:29:07|0.86844
00:29:08|0.86844
00:29:09|0.86844
00:29:10|0.86844
00:29:11|0.8696
00:29:12|0.8696
00:29:13|0.8696
00:29:14|0.8696
00:29:15|0.8696
00:29:16|0.8696
00:29:17|0.8696
00:29:18|0.8696
00:29:19|0.8696
00:29:20|0.8696
00:29:21|0.8696
00:29:22|0.8696
00:29:23|0.8696
00:29:24|0.8696
00:29:25|0.8696
00:29:26|0.8696
00:29:27|0.8696
00:29:28|0.8696
00:29:29|0.8696
00:29:30|0.8696
00:29:31|0.8696
00:29:32|0.8696
00:29:33|0.8696
00:29:34|0.8696
00:29:35|0.8689
00:29:36|0.8689
00:29:37|0.8689
00:29:38|0.8689
00:29:39|0.86869
00:29:40|0.86869
00:29:41|0.86869
00:29:42|0.86869
00:29:43|0.86869
00:29:44|0.86869
00:29:45|0.86869
00:29:46|0.86869
00:29:47|0.86869
00:29:48|0.86869
00:29:49|0.86869
00:29:51|0.86869
00:29:51|0.86869
00:29:52|0.86869
00:29:54|0.86869
00:29:55|0.86869
00:29:55|0.86869
00:29:57|0.86869
00:29:57|0.86869
00:29:58|0.86869
00:29:59|0.86825
00:30:01|0.86825
00:30:02|0.86825
00:30:03|0.86825
00:30:04|0.86825
00:30:05|0.86825
00:30:06|0.86825
00:30:07|0.86825
00:30:08|0.86825
00:30:09|0.86825
00:30:10|0.86825
00:30:11|0.86825
00:30:12|0.86825
00:30:13|0.86825
00:30:14|0.86825
00:30:15|0.86825
00:30:16|0.86825
00:30:17|0.86825
00:30:18|0.86825
00:30:19|0.86825
00:30:20|0.86825
00:30:21|0.86825
00:30:22|0.86825
00:30:23|0.86825
00:30:24|0.86792
00:30:25|0.86792
00:30:26|0.86792
00:30:27|0.86792
00:30:28|0.86792
00:30:29|0.86781
00:30:30|0.86811
00:30:31|0.86811
00:30:32|0.86811
00:30:33|0.86811
00:30:34|0.86811
00:30:35|0.86811
00:30:36|0.86811
00:30:37|0.86811
00:30:38|0.86811
00:30:39|0.86811
00:30:40|0.86811
00:30:41|0.86811
00:30:42|0.86811
00:30:43|0.86811
00:30:44|0.86811
00:30:45|0.86811
00:30:46|0.86811
00:30:47|0.86811
00:30:48|0.86811
00:30:49|0.86811
00:30:50|0.86811
00:30:52|0.86811
00:30:53|0.86811
00:30:53|0.86811
00:30:54|0.86811
00:30:56|0.86811
00:30:56|0.86811
00:30:58|0.86811
00:30:59|0.86704
00:31:00|0.86704
00:31:01|0.86693
00:31:02|0.86693
00:31:04|0.86693
00:31:05|0.86693
00:31:05|0.86693
00:31:06|0.86693
00:31:07|0.86693
00:31:08|0.86679
00:31:10|0.86679
00:31:11|0.86679
00:31:12|0.86679
00:31:13|0.86679
00:31:14|0.86679
00:31:14|0.86632
00:31:15|0.86632
00:31:17|0.86632
00:31:18|0.86632
00:31:18|0.86632
00:31:20|0.86632
00:31:20|0.86632
00:31:22|0.86632
00:31:23|0.86632
00:31:24|0.86632
00:31:25|0.86632
00:31:25|0.86632
00:31:27|0.86632
00:31:27|0.86632
00:31:29|0.86632
00:31:29|0.86632
00:31:30|0.86632
00:31:32|0.86632
00:31:33|0.86632
00:31:34|0.86632
00:31:34|0.86632
00:31:36|0.86632
00:31:37|0.86632
00:31:38|0.86632
00:31:39|0.86632
00:31:39|0.86632
00:31:40|0.86632
00:31:42|0.86632
00:31:43|0.86632
00:31:44|0.86632
00:31:45|0.86632
00:31:45|0.86632
00:31:46|0.86632
00:31:48|0.86632
00:31:49|0.86632
00:31:49|0.86632
00:31:51|0.86632
00:31:52|0.86632
00:31:54|0.86632
00:31:55|0.86485
00:31:56|0.86485
00:31:57|0.86485
00:31:58|0.86485
00:31:59|0.86485
00:32:00|0.86485
00:32:01|0.86485
00:32:03|0.86485
00:32:04|0.86485
00:32:05|0.86485
00:32:05|0.86485
00:32:07|0.86485
00:32:08|0.86485
00:32:09|0.86485
00:32:10|0.86485
00:32:11|0.86485
00:32:12|0.86485
00:32:13|0.86485
00:32:14|0.86485
00:32:15|0.86485
00:32:16|0.86485
00:32:17|0.86485
00:32:18|0.86485
00:32:19|0.86485
00:32:20|0.86485
00:32:21|0.86485
00:32:22|0.86485
00:32:23|0.86485
00:32:24|0.86485
00:32:25|0.86485
00:32:26|0.86485
00:32:27|0.86484
00:32:28|0.86473
00:32:29|0.86473
00:32:30|0.86485
00:32:31|0.86485
00:32:32|0.86485
00:32:33|0.8645
00:32:34|0.8645
00:32:35|0.8645
00:32:36|0.86418
00:32:37|0.86418
00:32:38|0.86418
00:32:39|0.86418
00:32:40|0.86418
00:32:41|0.86418
00:32:42|0.86418
00:32:43|0.86418
00:32:44|0.86418
00:32:45|0.86418
00:32:46|0.86418
00:32:47|0.86385
00:32:48|0.86385
00:32:49|0.86385
00:32:50|0.86385
00:32:51|0.86385
00:32:52|0.86385
00:32:53|0.86385
00:32:54|0.86385
00:32:55|0.86385
00:32:57|0.86385
00:32:57|0.86385
00:32:59|0.86385
00:32:59|0.86385
00:33:01|0.86385
00:33:01|0.86385
00:33:02|0.86385
00:33:04|0.86385
00:33:05|0.86367
00:33:06|0.86367
00:33:07|0.86367
00:33:08|0.86308
00:33:09|0.86308
00:33:10|0.86308
00:33:11|0.86308
00:33:12|0.86308
00:33:13|0.86298
00:33:14|0.86298
00:33:15|0.86298
00:33:16|0.86298
00:33:17|0.86298
00:33:18|0.86298
00:33:19|0.86298
00:33:20|0.86298
00:33:21|0.86245
00:33:22|0.86245
00:33:23|0.86245
00:33:24|0.86245
00:33:25|0.86245
00:33:26|0.86245
00:33:27|0.86189
00:33:28|0.86189
00:33:29|0.86189
00:33:30|0.86189
00:33:31|0.86189
00:33:32|0.86189
00:33:33|0.86189
00:33:34|0.86189
00:33:35|0.86189
00:33:36|0.86189
00:33:37|0.86189
00:33:38|0.86189
00:33:39|0.86189
00:33:40|0.86189
00:33:41|0.86189
00:33:42|0.86189
00:33:43|0.86143
00:33:44|0.86097
00:33:45|0.86097
00:33:46|0.86097
00:33:47|0.86097
00:33:48|0.86097
00:33:49|0.86097
00:33:50|0.86097
00:33:52|0.86097
00:33:52|0.86097
00:33:54|0.86097
00:33:55|0.86145
00:33:56|0.86145
00:33:57|0.86145
00:33:58|0.86145
00:33:59|0.86145
00:34:00|0.86145
00:34:01|0.86145
00:34:03|0.86203
00:34:03|0.86203
00:34:05|0.86203
00:34:06|0.86218
00:34:07|0.86218
00:34:08|0.86218
00:34:09|0.86218
00:34:10|0.86218
00:34:11|0.86218
00:34:12|0.86218
00:34:13|0.86218
00:34:15|0.86224
00:34:15|0.86224
00:34:17|0.86224
00:34:18|0.86224
00:34:19|0.86224
00:34:20|0.86224
00:34:21|0.86224
00:34:22|0.86224
00:34:23|0.86224
00:34:24|0.86224
00:34:25|0.86264
00:34:26|0.86264
00:34:27|0.86264
00:34:28|0.86264
00:34:29|0.86264
00:34:30|0.86264
00:34:31|0.86264
00:34:32|0.86264
00:34:33|0.86264
00:34:34|0.86264
00:34:35|0.86264
00:34:36|0.86264
00:34:37|0.86264
00:34:38|0.86264
00:34:39|0.86317
00:34:40|0.86317
00:34:41|0.86317
00:34:42|0.86317
00:34:43|0.86317
00:34:44|0.86264
00:34:45|0.86264
00:34:46|0.86264
00:34:47|0.86249
00:34:48|0.86249
00:34:49|0.86249
00:34:50|0.86249
00:34:51|0.86249
00:34:52|0.86249
00:34:53|0.86249
00:34:55|0.86249
00:34:56|0.86249
00:34:57|0.86249
00:34:58|0.86249
00:34:59|0.86249
00:35:00|0.86249
00:35:01|0.86249
00:35:02|0.86249
00:35:03|0.86249
00:35:05|0.86249
00:35:05|0.86153
00:35:06|0.86153
00:35:07|0.86153
00:35:08|0.86153
00:35:10|0.86153
00:35:11|0.86153
00:35:12|0.86153
00:35:13|0.86153
00:35:14|0.86153
00:35:15|0.86153
00:35:16|0.86153
00:35:17|0.86153
00:35:18|0.86153
00:35:19|0.86153
00:35:20|0.86153
00:35:21|0.86153
00:35:22|0.86128
00:35:23|0.86128
00:35:24|0.86127
00:35:25|0.86127
00:35:26|0.86127
00:35:27|0.86127
00:35:28|0.86127
00:35:29|0.86125
00:35:30|0.86125
00:35:31|0.86125
00:35:32|0.86125
00:35:33|0.86153
00:35:34|0.86183
00:35:35|0.86183
00:35:36|0.86183
00:35:37|0.86183
00:35:38|0.86183
00:35:39|0.86183
00:35:40|0.86183
00:35:41|0.86183
00:35:42|0.86183
00:35:43|0.86183
00:35:44|0.86183
00:35:45|0.86183
00:35:46|0.86183
00:35:47|0.86183
00:35:48|0.86183
00:35:49|0.86183
00:35:50|0.86183
00:35:51|0.86183
00:35:52|0.86183
00:35:53|0.86183
00:35:54|0.86183
00:35:55|0.86183
00:35:56|0.86183
00:35:57|0.86183
00:35:59|0.86183
00:36:00|0.86183
00:36:01|0.86183
00:36:02|0.86183
00:36:03|0.86183
00:36:04|0.86183
00:36:06|0.86183
00:36:07|0.86183
00:36:07|0.86183
00:36:09|0.86183
00:36:10|0.86127
00:36:11|0.86127
00:36:12|0.86127
00:36:13|0.86127
00:36:14|0.86127
00:36:15|0.86127
00:36:16|0.86127
00:36:17|0.86127
00:36:18|0.86127
00:36:19|0.86127
00:36:20|0.86127
00:36:21|0.86127
00:36:22|0.86127
00:36:23|0.86127
00:36:24|0.86127
00:36:25|0.86127
00:36:26|0.86127
00:36:27|0.86127
00:36:28|0.86127
00:36:29|0.86127
00:36:30|0.86127
00:36:31|0.86127
00:36:32|0.86127
00:36:33|0.86127
00:36:34|0.86127
00:36:35|0.86127
00:36:36|0.86127
00:36:37|0.86127
00:36:38|0.86127
00:36:39|0.86127
00:36:40|0.86127
00:36:41|0.86127
00:36:42|0.86127
00:36:43|0.86127
00:36:44|0.86127
00:36:45|0.86147
00:36:46|0.8596
00:36:47|0.85944
00:36:48|0.85953
00:36:49|0.85953
00:36:50|0.85942
00:36:51|0.85942
00:36:52|0.85942
00:36:53|0.85942
00:36:54|0.85942
00:36:55|0.85869
00:36:56|0.85844
00:36:58|0.8582
00:36:58|0.8583
00:36:59|0.85829
00:37:00|0.85829
00:37:02|0.85829
00:37:03|0.85829
00:37:04|0.85829
00:37:04|0.85829
00:37:05|0.85829
00:37:06|0.85829
00:37:07|0.85745
00:37:09|0.85745
00:37:09|0.85745
00:37:11|0.85745
00:37:12|0.85745
00:37:13|0.85745
00:37:14|0.85745
00:37:15|0.85745
00:37:16|0.85745
00:37:17|0.85745
00:37:18|0.85745
00:37:19|0.85745
00:37:20|0.85745
00:37:21|0.85745
00:37:22|0.85745
00:37:23|0.85745
00:37:24|0.85741
00:37:25|0.85741
00:37:26|0.85741
00:37:27|0.85741
00:37:28|0.85741
00:37:29|0.85741
00:37:30|0.85741
00:37:31|0.85726
00:37:32|0.85726
00:37:33|0.85726
00:37:34|0.85676
00:37:35|0.85676
00:37:36|0.85681
00:37:37|0.85673
00:37:38|0.85665
00:37:39|0.85665
00:37:40|0.85665
00:37:41|0.85665
00:37:42|0.85665
00:37:43|0.85665
00:37:44|0.85665
00:37:45|0.85665
00:37:46|0.85665
00:37:47|0.85597
00:37:48|0.85597
00:37:49|0.85597
00:37:50|0.85597
00:37:52|0.85597
00:37:53|0.85597
00:37:53|0.85597
00:37:55|0.8567
00:37:56|0.8567
00:37:56|0.8567
00:37:58|0.8567
00:37:59|0.8567
00:38:00|0.8567
00:38:01|0.8567
00:38:02|0.8567
00:38:03|0.8567
00:38:04|0.8567
00:38:05|0.8567
00:38:06|0.8567
00:38:07|0.8567
00:38:08|0.8567
00:38:09|0.8567
00:38:10|0.8567
00:38:11|0.85597
00:38:12|0.85597
00:38:13|0.85597
00:38:14|0.85597
00:38:15|0.85597
00:38:16|0.85597
00:38:17|0.85597
00:38:18|0.85597
00:38:19|0.85597
00:38:20|0.85597
00:38:21|0.85597
00:38:22|0.85597
00:38:23|0.85597
00:38:24|0.85597
00:38:25|0.85597
00:38:26|0.8552
00:38:27|0.8552
00:38:28|0.8552
00:38:29|0.85511
00:38:30|0.85362
00:38:31|0.85446
00:38:32|0.85446
00:38:33|0.85446
00:38:34|0.85446
00:38:36|0.85446
00:38:36|0.85446
00:38:37|0.85446
00:38:38|0.85446
00:38:40|0.85446
00:38:41|0.85446
00:38:41|0.85446
00:38:43|0.85446
00:38:43|0.85446
00:38:45|0.85446
00:38:45|0.85446
00:38:46|0.85457
00:38:48|0.85457
00:38:48|0.85457
00:38:50|0.85457
00:38:50|0.85457
00:38:51|0.85457
00:38:52|0.85457
00:38:53|0.85457
00:38:55|0.8544
00:38:55|0.8544
00:38:56|0.855
00:38:57|0.85499
00:38:59|0.85499
00:39:00|0.85499
00:39:01|0.85499
00:39:02|0.85499
00:39:04|0.85499
00:39:05|0.85499
00:39:06|0.85499
00:39:06|0.855
00:39:08|0.85453
00:39:09|0.85453
00:39:10|0.85453
00:39:11|0.85453
00:39:12|0.8557
00:39:13|0.8557
00:39:14|0.8557
00:39:15|0.8557
00:39:16|0.8557
00:39:17|0.8557
00:39:18|0.8557
00:39:19|0.85526
00:39:20|0.85526
00:39:21|0.85526
00:39:22|0.85526
00:39:23|0.85526
00:39:24|0.85526
00:39:25|0.85526
00:39:26|0.85526
00:39:27|0.85526
00:39:28|0.85526
00:39:29|0.85526
00:39:30|0.85526
00:39:31|0.85558
00:39:32|0.85558
00:39:33|0.85643
00:39:34|0.85643
00:39:35|0.8557
00:39:36|0.8557
00:39:37|0.8557
00:39:38|0.8557
00:39:39|0.8557
00:39:40|0.8557
00:39:41|0.8557
00:39:42|0.8557
00:39:43|0.85646
00:39:44|0.85646
00:39:45|0.85646
00:39:46|0.85646
00:39:47|0.85646
00:39:48|0.85646
00:39:49|0.85646
00:39:50|0.85646
00:39:51|0.85646
00:39:52|0.85646
00:39:53|0.85646
00:39:54|0.85646
00:39:55|0.85646
00:39:56|0.85646
00:39:57|0.85646
00:39:58|0.85646
00:40:00|0.85646
00:40:01|0.85652
00:40:01|0.85646
00:40:03|0.85646
00:40:04|0.85646
00:40:05|0.85651
00:40:06|0.85651
00:40:07|0.85651
00:40:08|0.85651
00:40:09|0.85651
00:40:11|0.85651
00:40:11|0.85651
00:40:12|0.85651
00:40:14|0.85651
00:40:14|0.85651
00:40:16|0.85651
00:40:17|0.85651
00:40:18|0.857
00:40:19|0.857
00:40:20|0.857
00:40:21|0.857
00:40:22|0.857
00:40:23|0.857
00:40:24|0.857
00:40:25|0.857
00:40:26|0.85701
00:40:27|0.85701
00:40:28|0.85701
00:40:29|0.85701
00:40:30|0.85701
00:40:31|0.85701
00:40:32|0.85701
00:40:33|0.85701
00:40:34|0.85701
00:40:35|0.85701
00:40:36|0.85662
00:40:37|0.85662
00:40:38|0.85662
00:40:40|0.85662
00:40:40|0.85662
00:40:41|0.85662
00:40:42|0.85603
00:40:43|0.85603
00:40:44|0.85603
00:40:45|0.8555
00:40:47|0.8555
00:40:47|0.8555
00:40:49|0.8555
00:40:49|0.85387
00:40:50|0.85387
00:40:51|0.85387
00:40:52|0.85385
00:40:53|0.85385
00:40:54|0.85385
00:40:55|0.85385
00:40:56|0.85385
00:40:57|0.85385
00:40:59|0.85385
00:41:00|0.85385
00:41:01|0.85349
00:41:02|0.85349
00:41:04|0.85349
00:41:04|0.85349
00:41:06|0.85349
00:41:06|0.85349
00:41:07|0.85349
00:41:08|0.85305
00:41:09|0.85305
00:41:10|0.85373
00:41:11|0.85373
00:41:12|0.85373
00:41:13|0.85373
00:41:14|0.85373
00:41:15|0.85373
00:41:16|0.85373
00:41:17|0.85294
00:41:18|0.85294
00:41:19|0.85294
00:41:21|0.85283
00:41:22|0.85283
00:41:23|0.85283
00:41:23|0.85283
00:41:24|0.85283
00:41:25|0.85283
00:41:27|0.85283
00:41:28|0.85283
00:41:29|0.85253
00:41:30|0.85181
00:41:31|0.85225
00:41:32|0.85225
00:41:33|0.8518
00:41:34|0.8518
00:41:35|0.8518
00:41:36|0.8518
00:41:37|0.8518
00:41:38|0.8518
00:41:39|0.8518
00:41:40|0.8518
00:41:41|0.8518
00:41:42|0.85164
00:41:43|0.85132
00:41:44|0.85132
00:41:45|0.85173
00:41:46|0.85173
00:41:47|0.85173
00:41:48|0.85173
00:41:49|0.85173
00:41:50|0.85173
00:41:51|0.85173
00:41:52|0.85173
00:41:53|0.85173
00:41:54|0.85173
00:41:55|0.85173
00:41:56|0.85173
00:41:57|0.85173
00:41:58|0.85173
00:41:59|0.85173
00:42:00|0.85173
00:42:01|0.85244
00:42:02|0.85244
00:42:03|0.85244
00:42:04|0.85244
00:42:05|0.85244
00:42:06|0.85244
00:42:07|0.85244
00:42:08|0.85244
00:42:09|0.85244
00:42:10|0.85244
00:42:11|0.85244
00:42:13|0.85244
00:42:14|0.85244
00:42:15|0.85155
00:42:16|0.85155
00:42:17|0.85155
00:42:18|0.85155
00:42:19|0.85155
00:42:19|0.85155
00:42:21|0.85155
00:42:22|0.85155
00:42:23|0.85155
00:42:24|0.85155
00:42:25|0.85155
00:42:26|0.85155
00:42:27|0.85155
00:42:28|0.85155
00:42:29|0.85155
00:42:31|0.85155
00:42:31|0.85155
00:42:32|0.85155
00:42:33|0.85155
00:42:34|0.85155
00:42:35|0.85155
00:42:36|0.85155
00:42:37|0.85155
00:42:38|0.85155
00:42:39|0.85155
00:42:40|0.85155
00:42:42|0.85155
00:42:42|0.85155
00:42:44|0.85155
00:42:44|0.85155
00:42:45|0.85155
00:42:46|0.85155
00:42:48|0.85155
00:42:49|0.85155
00:42:50|0.85155
00:42:51|0.85155
00:42:51|0.85155
00:42:53|0.85155
00:42:53|0.85155
00:42:54|0.85155
00:42:55|0.85155
00:42:57|0.85155
00:42:57|0.85155
00:42:58|0.85155
00:42:59|0.85155
00:43:00|0.85155
00:43:01|0.85155
00:43:03|0.85259
00:43:03|0.85259
00:43:05|0.85259
00:43:06|0.85259
00:43:06|0.85259
00:43:07|0.85259
00:43:09|0.85259
00:43:09|0.85259
00:43:10|0.85259
00:43:12|0.85259
00:43:13|0.85259
00:43:15|0.85259
00:43:15|0.85259
00:43:16|0.85219
00:43:17|0.85219
00:43:19|0.85219
00:43:20|0.85259
00:43:21|0.85277
00:43:22|0.85329
00:43:23|0.85329
00:43:24|0.85329
00:43:25|0.85418
00:43:26|0.85418
00:43:27|0.85418
00:43:28|0.85418
00:43:29|0.85418
00:43:30|0.85418
00:43:31|0.85418
00:43:33|0.85418
00:43:33|0.85418
00:43:35|0.85418
00:43:36|0.85418
00:43:36|0.85418
00:43:38|0.85418
00:43:38|0.85418
00:43:39|0.85418
00:43:41|0.85418
00:43:42|0.85475
00:43:42|0.85475
00:43:43|0.85475
00:43:44|0.85475
00:43:45|0.85475
00:43:46|0.85475
00:43:47|0.85475
00:43:48|0.85475
00:43:50|0.85475
00:43:50|0.85475
00:43:52|0.85475
00:43:53|0.85475
00:43:53|0.85475
00:43:55|0.85475
00:43:55|0.85475
00:43:56|0.85475
00:43:58|0.85475
00:43:59|0.85475
00:43:59|0.85475
00:44:01|0.85475
00:44:02|0.85475
00:44:02|0.85475
00:44:04|0.85475
00:44:05|0.85552
00:44:06|0.85552
00:44:06|0.85611
00:44:08|0.85611
00:44:09|0.85613
00:44:10|0.85613
00:44:11|0.85613
00:44:11|0.85613
00:44:13|0.85538
00:44:14|0.85538
00:44:15|0.85538
00:44:16|0.85481
00:44:17|0.85481
00:44:18|0.85481
00:44:19|0.85481
00:44:20|0.85481
00:44:21|0.85481
00:44:22|0.85481
00:44:23|0.85481
00:44:24|0.85481
00:44:26|0.85481
00:44:26|0.85481
00:44:27|0.85481
00:44:28|0.85481
00:44:29|0.85481
00:44:30|0.85481
00:44:31|0.85481
00:44:32|0.85481
00:44:33|0.85481
00:44:34|0.85481
00:44:35|0.85481
00:44:36|0.85481
00:44:37|0.85481
00:44:38|0.85481
00:44:39|0.85481
00:44:40|0.85481
00:44:41|0.85481
00:44:43|0.85481
00:44:43|0.85481
00:44:45|0.85431
00:44:46|0.85431
00:44:47|0.85431
00:44:48|0.85356
00:44:48|0.85216
00:44:50|0.85289
00:44:51|0.85289
00:44:52|0.85289
00:44:53|0.85289
00:44:54|0.85289
00:44:55|0.85289
00:44:55|0.85289
00:44:57|0.85289
00:44:57|0.85289
00:44:58|0.85294
00:45:00|0.85294
00:45:01|0.85294
00:45:01|0.85294
00:45:02|0.85294
00:45:03|0.85294
00:45:05|0.85294
00:45:06|0.85294
00:45:06|0.85294
00:45:08|0.85238
00:45:09|0.85238
00:45:10|0.85238
00:45:11|0.85238
00:45:12|0.85238
00:45:13|0.85238
00:45:14|0.85238
00:45:16|0.85238
00:45:17|0.85121
00:45:18|0.85121
00:45:19|0.85121
00:45:19|0.85139
00:45:21|0.85139
00:45:22|0.85139
00:45:23|0.85139
00:45:24|0.85139
00:45:25|0.85139
00:45:26|0.8516
00:45:27|0.85179
00:45:28|0.8531
00:45:29|0.85311
00:45:30|0.85311
00:45:31|0.85311
00:45:32|0.85311
00:45:33|0.85311
00:45:34|0.85311
00:45:35|0.8549
00:45:36|0.8549
00:45:37|0.8549
00:45:38|0.8549
00:45:39|0.8549
00:45:40|0.8549
00:45:41|0.8549
00:45:42|0.8555
00:45:43|0.8555
00:45:44|0.8555
00:45:45|0.8555
00:45:46|0.8555
00:45:47|0.8555
00:45:48|0.8555
00:45:49|0.8555
00:45:50|0.8555
00:45:51|0.8555
00:45:52|0.8555
00:45:53|0.8555
00:45:54|0.8555
00:45:55|0.8555
00:45:56|0.85638
00:45:57|0.85639
00:45:58|0.85639
00:45:59|0.85639
00:46:00|0.85663
00:46:01|0.85697
00:46:02|0.85801
00:46:03|0.85739
00:46:04|0.85739
00:46:05|0.85739
00:46:06|0.85739
00:46:07|0.85739
00:46:08|0.85739
00:46:09|0.85739
00:46:10|0.85739
00:46:11|0.85739
00:46:12|0.85739
00:46:13|0.85739
00:46:14|0.85739
00:46:16|0.85739
00:46:17|0.85739
00:46:18|0.85739
00:46:19|0.85739
00:46:20|0.85739
00:46:21|0.85739
00:46:22|0.85739
00:46:23|0.85739
00:46:24|0.85739
00:46:25|0.85739
00:46:26|0.85739
00:46:27|0.85739
00:46:28|0.85739
00:46:30|0.85739
00:46:30|0.85739
00:46:31|0.85739
00:46:32|0.85739
00:46:33|0.85739
00:46:34|0.85739
00:46:36|0.85739
00:46:36|0.85739
00:46:38|0.85739
00:46:39|0.85739
00:46:40|0.85739
00:46:40|0.85739
00:46:42|0.85739
00:46:43|0.85739
00:46:44|0.85739
00:46:45|0.85739
00:46:46|0.85739
00:46:47|0.85739
00:46:48|0.85687
00:46:48|0.85687
00:46:50|0.85687
00:46:51|0.85687
00:46:52|0.85687
00:46:52|0.85687
00:46:53|0.85638
00:46:54|0.85638
00:46:55|0.85638
00:46:57|0.85638
00:46:57|0.85638
00:46:58|0.85638
00:47:00|0.85638
00:47:01|0.85578
00:47:02|0.85578
00:47:03|0.85578
00:47:04|0.85578
00:47:04|0.85578
00:47:06|0.85578
00:47:06|0.85578
00:47:08|0.85578
00:47:09|0.85578
00:47:10|0.85578
00:47:10|0.85578
00:47:12|0.85578
00:47:13|0.85578
00:47:14|0.85578
00:47:16|0.85578
00:47:16|0.85578
00:47:17|0.85532
00:47:18|0.85532
00:47:19|0.85532
00:47:20|0.85532
00:47:21|0.85532
00:47:23|0.85532
00:47:24|0.85532
00:47:24|0.85532
00:47:26|0.85532
00:47:27|0.85532
00:47:28|0.85532
00:47:29|0.85532
00:47:30|0.85532
00:47:31|0.85532
00:47:32|0.85532
00:47:33|0.85532
00:47:35|0.85532
00:47:35|0.85532
00:47:36|0.85532
00:47:37|0.85532
00:47:38|0.85532
00:47:39|0.85532
00:47:40|0.85532
00:47:41|0.85532
00:47:42|0.85532
00:47:43|0.85532
00:47:44|0.85532
00:47:45|0.85532
00:47:47|0.85532
00:47:47|0.85532
00:47:49|0.85532
00:47:49|0.85532
00:47:51|0.85532
00:47:51|0.85532
00:47:52|0.85532
00:47:54|0.85532
00:47:54|0.85532
00:47:55|0.85532
00:47:57|0.85532
00:47:58|0.85532
00:47:59|0.85532
00:48:00|0.85532
00:48:00|0.85532
00:48:02|0.85532
00:48:03|0.85532
00:48:04|0.85532
00:48:05|0.85532
00:48:06|0.85532
00:48:07|0.85532
00:48:08|0.85532
00:48:09|0.85532
00:48:10|0.85532
00:48:10|0.85532
00:48:12|0.85532
00:48:13|0.85532
00:48:13|0.85532
00:48:15|0.85532
00:48:16|0.85532
00:48:17|0.85532
00:48:19|0.85532
00:48:20|0.85532
00:48:21|0.85532
00:48:22|0.85513
00:48:23|0.85513
00:48:24|0.85513
00:48:25|0.85513
00:48:26|0.85513
00:48:27|0.85513
00:48:28|0.85513
00:48:29|0.85513
00:48:30|0.85513
00:48:31|0.85513
00:48:33|0.85513
00:48:33|0.85513
00:48:34|0.8547
00:48:36|0.8547
00:48:36|0.8547
00:48:38|0.8547
00:48:38|0.8547
00:48:39|0.8547
00:48:41|0.8547
00:48:41|0.8547
00:48:43|0.8547
00:48:44|0.8547
00:48:45|0.8547
00:48:45|0.8547
00:48:47|0.8547
00:48:48|0.8547
00:48:49|0.8547
00:48:50|0.8547
00:48:51|0.8547
00:48:51|0.8547
00:48:52|0.8547
00:48:54|0.8547
00:48:54|0.8547
00:48:55|0.8547
00:48:57|0.8547
00:48:57|0.8547
00:48:59|0.8547
00:48:59|0.8547
00:49:01|0.8547
00:49:02|0.8547
00:49:03|0.8547
00:49:04|0.8547
00:49:04|0.8547
00:49:05|0.8547
00:49:07|0.8547
00:49:07|0.8547
00:49:08|0.8547
00:49:09|0.8547
00:49:11|0.8547
00:49:11|0.8547
00:49:12|0.8547
00:49:14|0.8547
00:49:15|0.8547
00:49:15|0.8547
00:49:17|0.8547
00:49:18|0.8547
00:49:19|0.85483
00:49:20|0.85457
00:49:21|0.85446
00:49:22|0.85446
00:49:23|0.85446
00:49:24|0.85446
00:49:25|0.85446
00:49:26|0.85446
00:49:27|0.85446
00:49:29|0.85446
00:49:30|0.85446
00:49:30|0.85427
00:49:32|0.85427
00:49:33|0.85427
00:49:33|0.85427
00:49:35|0.85427
00:49:35|0.85467
00:49:36|0.85467
00:49:38|0.85467
00:49:38|0.85467
00:49:39|0.85467
00:49:40|0.85467
00:49:42|0.85467
00:49:42|0.85467
00:49:44|0.85467
00:49:44|0.85467
00:49:46|0.85467
00:49:47|0.85467
00:49:48|0.85467
00:49:48|0.85467
00:49:49|0.85467
00:49:51|0.85467
00:49:52|0.85467
00:49:52|0.85485
00:49:54|0.85485
00:49:54|0.85485
00:49:55|0.85485
00:49:56|0.85485
00:49:57|0.85485
00:49:58|0.85485
00:50:00|0.85485
00:50:00|0.85439
00:50:01|0.85439
00:50:02|0.85439
00:50:04|0.85439
00:50:05|0.85439
00:50:06|0.85439
00:50:07|0.85439
00:50:08|0.85439
00:50:08|0.85439
00:50:09|0.85439
00:50:11|0.85344
00:50:11|0.85344
00:50:13|0.85338
00:50:13|0.85338
00:50:14|0.85343
00:50:15|0.85343
00:50:16|0.85384
00:50:17|0.85384
00:50:18|0.85384
00:50:19|0.85384
00:50:21|0.85384
00:50:22|0.85384
00:50:22|0.85384
00:50:24|0.85384
00:50:24|0.85471
00:50:26|0.85471
00:50:27|0.85471
00:50:27|0.8546
00:50:29|0.8546
00:50:30|0.8546
00:50:31|0.8546
00:50:32|0.8546
00:50:33|0.8546
00:50:34|0.8546
00:50:35|0.8546
00:50:37|0.85624
00:50:37|0.85624
00:50:38|0.85624
00:50:39|0.85624
00:50:40|0.85624
00:50:41|0.85624
00:50:42|0.85624
00:50:43|0.85624
00:50:44|0.85624
00:50:45|0.85624
00:50:46|0.85624
00:50:47|0.85624
00:50:49|0.85624
00:50:49|0.85624
00:50:51|0.85624
00:50:52|0.85668
00:50:52|0.85668
00:50:53|0.85668
00:50:55|0.85668
00:50:56|0.85668
00:50:57|0.85717
00:50:58|0.85717
00:50:59|0.85717
00:51:00|0.85717
00:51:01|0.85717
00:51:02|0.85717
00:51:03|0.85717
00:51:04|0.85717
00:51:05|0.85717
00:51:06|0.85717
00:51:08|0.85717
00:51:08|0.85717
00:51:09|0.85717
00:51:10|0.85717
00:51:11|0.85717
00:51:13|0.85717
00:51:14|0.85717
00:51:15|0.85717
00:51:16|0.85717
00:51:17|0.85717
00:51:18|0.85717
00:51:19|0.85717
00:51:20|0.85712
00:51:21|0.85712
00:51:22|0.85712
00:51:23|0.85712
00:51:24|0.8571
00:51:25|0.85638
00:51:27|0.85638
00:51:28|0.85638
00:51:29|0.85638
00:51:29|0.85638
00:51:31|0.85638
00:51:32|0.85638
00:51:33|0.85638
00:51:34|0.85638
00:51:35|0.85638
00:51:36|0.85638
00:51:37|0.85656
00:51:39|0.85656
00:51:40|0.85656
00:51:41|0.85656
00:51:42|0.85656
00:51:43|0.85656
00:51:44|0.85656
00:51:44|0.85656
00:51:46|0.85656
00:51:47|0.85656
00:51:48|0.85656
00:51:49|0.85656
00:51:50|0.85656
00:51:51|0.85656
00:51:52|0.85656
00:51:53|0.85656
00:51:54|0.85656
00:51:55|0.85656
00:51:56|0.85656
00:51:57|0.85656
00:51:58|0.85656
00:51:59|0.85656
00:52:00|0.85656
00:52:01|0.85656
00:52:02|0.85656
00:52:03|0.85656
00:52:04|0.85656
00:52:05|0.85656
00:52:06|0.85656
00:52:07|0.85656
00:52:08|0.85656
00:52:09|0.85656
00:52:10|0.85656
00:52:11|0.85656
00:52:12|0.85625
00:52:13|0.85625
00:52:14|0.85625
00:52:15|0.85625
00:52:16|0.85625
00:52:17|0.85625
00:52:18|0.85625
00:52:19|0.85625
00:52:20|0.85625
00:52:21|0.85625
00:52:22|0.85625
00:52:24|0.85625
00:52:25|0.85625
00:52:26|0.85625
00:52:27|0.85625
00:52:28|0.85625
00:52:29|0.85625
00:52:30|0.85625
00:52:31|0.85625
00:52:32|0.85625
00:52:33|0.85625
00:52:34|0.85625
00:52:36|0.85625
00:52:36|0.85625
00:52:37|0.85625
00:52:39|0.85625
00:52:40|0.85625
00:52:41|0.85625
00:52:42|0.85625
00:52:43|0.85625
00:52:44|0.85625
00:52:45|0.85625
00:52:46|0.85625
00:52:47|0.85625
00:52:48|0.85625
00:52:49|0.85625
00:52:50|0.85625
00:52:51|0.85625
00:52:52|0.85625
00:52:53|0.85625
00:52:55|0.85625
00:52:55|0.85625
00:52:57|0.85625
00:52:58|0.85625
00:52:59|0.85625
00:53:00|0.85625
00:53:00|0.85625
00:53:02|0.85625
00:53:03|0.85497
00:53:04|0.85497
00:53:05|0.85497
00:53:06|0.85623
00:53:07|0.85669
00:53:08|0.85669
00:53:09|0.85669
00:53:10|0.85669
00:53:11|0.85669
00:53:12|0.85669
00:53:13|0.85669
00:53:14|0.85595
00:53:15|0.85595
00:53:16|0.85595
00:53:17|0.85595
00:53:18|0.85595
00:53:19|0.85595
00:53:20|0.85595
00:53:21|0.85595
00:53:22|0.85595
00:53:23|0.85595
00:53:24|0.85595
00:53:25|0.85595
00:53:27|0.85595
00:53:28|0.85595
00:53:29|0.85595
00:53:30|0.85595
00:53:31|0.85595
00:53:31|0.85595
00:53:33|0.85595
00:53:34|0.85595
00:53:35|0.85595
00:53:36|0.85595
00:53:37|0.85595
00:53:38|0.85595
00:53:39|0.85595
00:53:40|0.85595
00:53:41|0.85595
00:53:42|0.85595
00:53:43|0.85595
00:53:44|0.85595
00:53:45|0.85595
00:53:46|0.85595
00:53:47|0.85595
00:53:48|0.85595
00:53:50|0.85595
00:53:50|0.85595
00:53:52|0.85595
00:53:53|0.85595
00:53:53|0.85595
00:53:55|0.85527
00:53:56|0.85527
00:53:57|0.85572
00:53:57|0.85572
00:53:59|0.85572
00:54:00|0.85572
00:54:01|0.85572
00:54:01|0.85601
00:54:03|0.85601
00:54:04|0.85601
00:54:05|0.85601
00:54:06|0.85601
00:54:07|0.85601
00:54:08|0.85601
00:54:09|0.85601
00:54:10|0.85639
00:54:10|0.85639
00:54:12|0.85639
00:54:13|0.85639
00:54:14|0.85639
00:54:15|0.85572
00:54:16|0.85572
00:54:17|0.85572
00:54:18|0.85572
00:54:19|0.85572
00:54:20|0.85572
00:54:21|0.85572
00:54:22|0.85572
00:54:24|0.85572
00:54:25|0.85572
00:54:26|0.85572
00:54:27|0.85572
00:54:28|0.85572
00:54:30|0.85572
00:54:30|0.85572
00:54:31|0.85572
00:54:32|0.85572
00:54:34|0.85572
00:54:34|0.85572
00:54:35|0.85572
00:54:36|0.85572
00:54:37|0.85572
00:54:39|0.85572
00:54:40|0.85572
00:54:40|0.85572
00:54:42|0.85572
00:54:42|0.85572
00:54:43|0.85572
00:54:45|0.85572
00:54:46|0.85572
00:54:47|0.85572
00:54:48|0.85572
00:54:49|0.85572
00:54:50|0.85572
00:54:51|0.85572
00:54:52|0.85572
00:54:53|0.85572
00:54:54|0.85572
00:54:55|0.85572
00:54:56|0.85572
00:54:57|0.85572
00:54:58|0.85572
00:54:59|0.85572
00:55:00|0.85572
00:55:01|0.85572
00:55:02|0.85572
00:55:03|0.85572
00:55:04|0.85572
00:55:05|0.85572
00:55:06|0.85572
00:55:07|0.85572
00:55:08|0.85572
00:55:09|0.85572
00:55:10|0.85572
00:55:11|0.85572
00:55:12|0.85572
00:55:13|0.85491
00:55:14|0.85491
00:55:15|0.85491
00:55:16|0.85491
00:55:17|0.85491
00:55:18|0.85491
00:55:19|0.85491
00:55:20|0.85491
00:55:21|0.85491
00:55:22|0.85574
00:55:23|0.85595
00:55:24|0.85648
00:55:26|0.85759
00:55:27|0.85759
00:55:28|0.85759
00:55:30|0.85759
00:55:31|0.85759
00:55:32|0.85759
00:55:33|0.85759
00:55:34|0.85759
00:55:34|0.85759
00:55:36|0.85759
00:55:37|0.85759
00:55:37|0.85759
00:55:38|0.85759
00:55:40|0.85759
00:55:40|0.85759
00:55:42|0.85759
00:55:43|0.85759
00:55:44|0.85837
00:55:45|0.85837
00:55:46|0.85837
00:55:47|0.85837
00:55:48|0.85837
00:55:49|0.85837
00:55:50|0.85837
00:55:51|0.85837
00:55:52|0.85837
00:55:53|0.85837
00:55:54|0.85837
00:55:55|0.85837
00:55:56|0.85837
00:55:57|0.85837
00:55:58|0.85837
00:55:59|0.85837
00:56:00|0.85804
00:56:01|0.85804
00:56:02|0.85804
00:56:03|0.85804
00:56:04|0.85804
00:56:05|0.85804
00:56:06|0.85804
00:56:07|0.85804
00:56:08|0.85804
00:56:09|0.85804
00:56:10|0.85804
00:56:11|0.85804
00:56:12|0.85804
00:56:13|0.85804
00:56:14|0.85804
00:56:15|0.85804
00:56:16|0.85804
00:56:17|0.85804
00:56:18|0.85804
00:56:19|0.85804
00:56:20|0.85804
00:56:21|0.85804
00:56:22|0.85774
00:56:23|0.85826
00:56:24|0.85826
00:56:25|0.85826
00:56:26|0.85826
00:56:27|0.85826
00:56:29|0.85826
00:56:29|0.85826
00:56:30|0.85826
00:56:32|0.85826
00:56:33|0.85826
00:56:34|0.85826
00:56:36|0.85826
00:56:37|0.85826
00:56:38|0.85826
00:56:39|0.85826
00:56:39|0.85826
00:56:41|0.85826
00:56:42|0.85826
00:56:43|0.85826
00:56:44|0.85826
00:56:45|0.85826
00:56:46|0.85826
00:56:47|0.85826
00:56:48|0.85826
00:56:49|0.85685
00:56:50|0.85685
00:56:51|0.85685
00:56:52|0.85641
00:56:54|0.85641
00:56:54|0.85641
00:56:55|0.85641
00:56:57|0.85641
00:56:58|0.85641
00:56:59|0.85641
00:57:00|0.85562
00:57:01|0.85607
00:57:02|0.85607
00:57:03|0.85607
00:57:03|0.85607
00:57:05|0.85607
00:57:05|0.85607
00:57:07|0.85607
00:57:08|0.85647
00:57:09|0.85676
00:57:10|0.85676
00:57:11|0.85692
00:57:12|0.85692
00:57:13|0.85692
00:57:14|0.85692
00:57:15|0.85692
00:57:16|0.85692
00:57:17|0.85692
00:57:18|0.85692
00:57:19|0.85692
00:57:20|0.85692
00:57:21|0.85692
00:57:22|0.85692
00:57:23|0.85692
00:57:24|0.85692
00:57:26|0.85692
00:57:27|0.85692
00:57:28|0.85692
00:57:29|0.85692
00:57:30|0.85692
00:57:32|0.85692
00:57:33|0.85692
00:57:34|0.85692
00:57:35|0.85692
00:57:37|0.85692
00:57:37|0.85692
00:57:39|0.85692
00:57:39|0.85692
00:57:41|0.85692
00:57:42|0.85692
00:57:43|0.85692
00:57:44|0.85692
00:57:45|0.85692
00:57:46|0.85692
00:57:47|0.85692
00:57:48|0.85692
00:57:49|0.85692
00:57:50|0.85692
00:57:52|0.85692
00:57:52|0.85692
00:57:53|0.85692
00:57:54|0.85692
00:57:55|0.85692
00:57:56|0.85692
00:57:57|0.85692
00:57:58|0.85692
00:57:59|0.85692
00:58:00|0.85692
00:58:01|0.85692
00:58:02|0.85692
00:58:03|0.85692
00:58:04|0.85692
00:58:05|0.8567
00:58:07|0.8567
00:58:07|0.8567
00:58:08|0.8567
00:58:09|0.85617
00:58:10|0.85617
00:58:11|0.85617
00:58:12|0.85617
00:58:13|0.85617
00:58:14|0.85617
00:58:15|0.85617
00:58:16|0.85617
00:58:17|0.85617
00:58:18|0.85617
00:58:19|0.85617
00:58:20|0.85617
00:58:21|0.85617
00:58:22|0.85617
00:58:24|0.85617
00:58:24|0.85596
00:58:25|0.85596
00:58:26|0.85596
00:58:28|0.85596
00:58:29|0.85596
00:58:30|0.85596
00:58:31|0.85596
00:58:32|0.85596
00:58:34|0.85596
00:58:35|0.85596
00:58:36|0.85596
00:58:37|0.85596
00:58:38|0.85596
00:58:38|0.85596
00:58:40|0.85596
00:58:41|0.85596
00:58:42|0.85596
00:58:43|0.85596
00:58:44|0.85596
00:58:45|0.85596
00:58:46|0.85596
00:58:47|0.85596
00:58:48|0.85596
00:58:49|0.85596
00:58:50|0.85596
00:58:51|0.85695
00:58:52|0.85695
00:58:53|0.85695
00:58:54|0.85695
00:58:55|0.85695
00:58:56|0.85695
00:58:57|0.85695
00:58:58|0.85695
00:58:59|0.85695
00:59:00|0.85695
00:59:01|0.85695
00:59:02|0.85695
00:59:03|0.85695
00:59:04|0.85695
00:59:05|0.85695
00:59:06|0.85695
00:59:07|0.85695
00:59:08|0.85695
00:59:09|0.85695
00:59:10|0.85695
00:59:11|0.85695
00:59:12|0.85695
00:59:13|0.85695
00:59:14|0.85695
00:59:15|0.85695
00:59:16|0.85695
00:59:17|0.85695
00:59:18|0.85695
00:59:19|0.85695
00:59:20|0.85695
00:59:21|0.85695
00:59:22|0.85695
00:59:23|0.85695
00:59:24|0.85695
00:59:25|0.85695
00:59:26|0.85695
00:59:27|0.85695
00:59:28|0.85695
00:59:29|0.85695
00:59:31|0.85695
00:59:32|0.85695
00:59:33|0.85695
00:59:34|0.85695
00:59:36|0.85644
00:59:37|0.85644
00:59:38|0.85644
00:59:39|0.85644
00:59:40|0.8564
00:59:40|0.8564
00:59:42|0.8564
00:59:43|0.8564
00:59:44|0.8564
00:59:45|0.8564
00:59:46|0.8564
00:59:47|0.8564
00:59:48|0.8564
00:59:49|0.8564
00:59:50|0.8564
00:59:51|0.8564
00:59:52|0.8564
00:59:53|0.8564
00:59:54|0.8564
00:59:55|0.8564
00:59:56|0.85696
00:59:57|0.85696
00:59:58|0.85696
01:00:00|0.85696
01:00:00|0.85696
01:00:02|0.85696
01:00:03|0.85696
01:00:03|0.85696
01:00:05|0.85696
01:00:06|0.8562
01:00:06|0.8562
01:00:08|0.8562
01:00:09|0.8562
01:00:10|0.8562
01:00:11|0.8562
01:00:12|0.8562
01:00:12|0.8562
01:00:13|0.8562
01:00:14|0.8562
01:00:15|0.8562
01:00:16|0.8562
01:00:17|0.8562
01:00:18|0.8562
01:00:20|0.8562
01:00:20|0.8562
01:00:22|0.8562
01:00:23|0.8555
01:00:24|0.8555
01:00:25|0.8555
01:00:26|0.8555
01:00:26|0.8555
01:00:28|0.8555
01:00:29|0.8555
01:00:29|0.8555
01:00:31|0.8555
01:00:32|0.85461
01:00:34|0.85507
01:00:35|0.85507
01:00:36|0.85461
01:00:37|0.85461
01:00:38|0.85461
01:00:39|0.85461
01:00:40|0.85461
01:00:41|0.85461
01:00:42|0.85461
01:00:43|0.85461
01:00:44|0.85461
01:00:45|0.85461
01:00:46|0.85461
01:00:47|0.85461
01:00:49|0.85461
01:00:50|0.85461
01:00:50|0.85461
01:00:51|0.85461
01:00:53|0.85461
01:00:53|0.85461
01:00:55|0.85461
01:00:56|0.85461
01:00:57|0.85461
01:00:57|0.85461
01:00:59|0.85461
01:01:00|0.85461
01:01:01|0.85461
01:01:02|0.85461
01:01:03|0.85461
01:01:04|0.85461
01:01:05|0.85461
01:01:06|0.85461
01:01:07|0.85461
01:01:08|0.85461
01:01:09|0.85439
01:01:10|0.85439
01:01:11|0.85439
01:01:12|0.85439
01:01:13|0.85439
01:01:14|0.85439
01:01:15|0.85439
01:01:16|0.85439
01:01:17|0.85439
01:01:18|0.85439
01:01:19|0.85439
01:01:20|0.85439
01:01:21|0.85439
01:01:22|0.85439
01:01:23|0.85439
01:01:24|0.85439
01:01:25|0.85439
01:01:26|0.85396
01:01:27|0.85396
01:01:28|0.85396
01:01:30|0.85396
01:01:30|0.85396
01:01:32|0.85396
01:01:33|0.85396
01:01:34|0.85396
01:01:35|0.85396
01:01:36|0.85396
01:01:37|0.85396
01:01:38|0.85396
01:01:40|0.85396
01:01:40|0.85396
01:01:41|0.85396
01:01:43|0.85396
01:01:44|0.85396
01:01:44|0.85396
01:01:46|0.85396
01:01:47|0.85396
01:01:48|0.85396
01:01:49|0.85396
01:01:50|0.85396
01:01:51|0.85396
01:01:52|0.85396
01:01:53|0.85396
01:01:54|0.85396
01:01:55|0.85396
01:01:56|0.85396
01:01:57|0.85396
01:01:58|0.85396
01:02:00|0.85465
01:02:00|0.85465
01:02:02|0.85465
01:02:02|0.85465
01:02:03|0.85465
01:02:04|0.85465
01:02:05|0.85465
01:02:06|0.85465
01:02:07|0.85465
01:02:08|0.85516
01:02:09|0.85516
01:02:10|0.85516
01:02:11|0.85516
01:02:13|0.85516
01:02:13|0.85516
01:02:14|0.85516
01:02:15|0.85516
01:02:16|0.85516
01:02:17|0.85516
01:02:18|0.85516
01:02:19|0.85516
01:02:20|0.85516
01:02:21|0.85516
01:02:22|0.85457
01:02:24|0.85457
01:02:24|0.85457
01:02:25|0.85457
01:02:26|0.85457
01:02:27|0.85457
01:02:29|0.85457
01:02:30|0.85457
01:02:31|0.85457
01:02:32|0.85457
01:02:33|0.85457
01:02:34|0.85457
01:02:36|0.85457
01:02:37|0.85457
01:02:38|0.85457
01:02:39|0.85457
01:02:40|0.85457
01:02:41|0.85457
01:02:42|0.85457
01:02:43|0.85457
01:02:44|0.85457
01:02:46|0.85457
01:02:46|0.85457
01:02:47|0.85504
01:02:48|0.85504
01:02:49|0.85504
01:02:50|0.85504
01:02:51|0.85504
01:02:52|0.85504
01:02:53|0.85504
01:02:54|0.85425
01:02:55|0.85382
01:02:56|0.85382
01:02:58|0.85382
01:02:58|0.85382
01:02:59|0.85382
01:03:01|0.85371
01:03:02|0.85371
01:03:03|0.85371
01:03:04|0.85371
01:03:05|0.85371
01:03:06|0.85347
01:03:07|0.85347
01:03:08|0.85374
01:03:09|0.85374
01:03:10|0.85374
01:03:11|0.85374
01:03:12|0.85374
01:03:13|0.85374
01:03:14|0.85374
01:03:15|0.85374
01:03:16|0.85374
01:03:17|0.85374
01:03:18|0.85374
01:03:19|0.85374
01:03:20|0.85374
01:03:21|0.85374
01:03:22|0.85374
01:03:23|0.85374
01:03:24|0.85374
01:03:26|0.85374
01:03:26|0.85374
01:03:28|0.85374
01:03:28|0.85374
01:03:29|0.85374
01:03:31|0.85374
01:03:32|0.85374
01:03:33|0.85374
01:03:34|0.85374
01:03:35|0.85374
01:03:36|0.85374
01:03:37|0.85374
01:03:39|0.85374
01:03:39|0.85374
01:03:40|0.85374
01:03:42|0.85374
01:03:42|0.85374
01:03:44|0.85374
01:03:45|0.85374
01:03:45|0.85374
01:03:47|0.85374
01:03:48|0.85374
01:03:49|0.85374
01:03:49|0.85374
01:03:51|0.85374
01:03:52|0.85374
01:03:53|0.85374
01:03:54|0.85374
01:03:55|0.85374
01:03:56|0.85447
01:03:57|0.85447
01:03:58|0.85447
01:03:59|0.85426
01:04:00|0.85426
01:04:01|0.85426
01:04:02|0.85465
01:04:03|0.85465
01:04:04|0.85465
01:04:05|0.85465
01:04:06|0.85465
01:04:07|0.85465
01:04:08|0.85465
01:04:09|0.85465
01:04:10|0.85465
01:04:11|0.85465
01:04:13|0.8554
01:04:13|0.8554
01:04:14|0.8559
01:04:16|0.8559
01:04:16|0.8559
01:04:18|0.8559
01:04:19|0.85714
01:04:20|0.85714
01:04:21|0.85714
01:04:22|0.85783
01:04:23|0.85783
01:04:24|0.85825
01:04:25|0.85827
01:04:26|0.85827
01:04:27|0.85827
01:04:28|0.85827
01:04:30|0.85827
01:04:30|0.85827
01:04:32|0.85827
01:04:33|0.85827
01:04:34|0.85827
01:04:35|0.85827
01:04:36|0.85827
01:04:37|0.85827
01:04:38|0.85838
01:04:38|0.85838
01:04:40|0.85838
01:04:41|0.85838
01:04:42|0.85838
01:04:43|0.85838
01:04:44|0.85877
01:04:45|0.85877
01:04:46|0.85877
01:04:47|0.85877
01:04:48|0.85877
01:04:49|0.85877
01:04:50|0.85877
01:04:51|0.85877
01:04:53|0.85877
01:04:53|0.85877
01:04:55|0.85877
01:04:56|0.85877
01:04:57|0.85877
01:04:58|0.85877
01:04:59|0.85877
01:05:00|0.85877
01:05:01|0.85888
01:05:02|0.85888
01:05:03|0.85924
01:05:04|0.85924
01:05:05|0.85924
01:05:06|0.85924
01:05:07|0.85924
01:05:09|0.85924
01:05:09|0.85924
01:05:10|0.85924
01:05:11|0.85924
01:05:12|0.85924
01:05:13|0.85924
01:05:14|0.85924
01:05:15|0.85924
01:05:16|0.85924
01:05:17|0.85924
01:05:18|0.85924
01:05:20|0.85958
01:05:20|0.85958
01:05:21|0.85958
01:05:23|0.85958
01:05:23|0.85958
01:05:25|0.85958
01:05:26|0.85958
01:05:26|0.85958
01:05:27|0.85958
01:05:29|0.85958
01:05:29|0.85958
01:05:31|0.85958
01:05:32|0.85958
01:05:33|0.85958
01:05:34|0.85958
01:05:35|0.85958
01:05:36|0.85958
01:05:37|0.85958
01:05:38|0.8594
01:05:39|0.8594
01:05:40|0.8594
01:05:42|0.8594
01:05:43|0.8594
01:05:44|0.8594
01:05:45|0.8594
01:05:46|0.8594
01:05:46|0.8594
01:05:47|0.8594
01:05:48|0.8594
01:05:50|0.8594
01:05:51|0.8594
01:05:51|0.8594
01:05:52|0.8594
01:05:54|0.8594
01:05:54|0.8594
01:05:55|0.8594
01:05:57|0.8594
01:05:57|0.8594
01:05:58|0.8594
01:05:59|0.8594
01:06:00|0.8594
01:06:01|0.8594
01:06:03|0.8594
01:06:03|0.86021
01:06:05|0.86021
01:06:05|0.86021
01:06:07|0.86058
01:06:08|0.86116
01:06:09|0.86116
01:06:09|0.86116
01:06:10|0.86116
01:06:11|0.86116
01:06:13|0.86116
01:06:14|0.86116
01:06:15|0.86116
01:06:16|0.86116
01:06:17|0.86116
01:06:18|0.86116
01:06:19|0.86116
01:06:20|0.86116
01:06:21|0.86116
01:06:22|0.86116
01:06:23|0.86116
01:06:24|0.86116
01:06:25|0.86116
01:06:27|0.86116
01:06:27|0.86085
01:06:28|0.86085
01:06:30|0.86085
01:06:31|0.86085
01:06:31|0.86085
01:06:32|0.86085
01:06:34|0.86085
01:06:35|0.86073
01:06:36|0.86073
01:06:37|0.86073
01:06:38|0.86073
01:06:39|0.86073
01:06:40|0.86073
01:06:41|0.86073
01:06:42|0.86073
01:06:43|0.86073
01:06:44|0.86073
01:06:46|0.86073
01:06:46|0.86073
01:06:47|0.86073
01:06:49|0.86073
01:06:49|0.86073
01:06:50|0.86073
01:06:52|0.86073
01:06:53|0.86073
01:06:54|0.8609
01:06:55|0.8609
01:06:56|0.8609
01:06:57|0.8609
01:06:59|0.8609
01:06:59|0.8609
01:07:00|0.8609
01:07:01|0.86132
01:07:02|0.86132
01:07:03|0.86132
01:07:04|0.86198
01:07:06|0.8621
01:07:07|0.8621
01:07:08|0.8621
01:07:08|0.8621
01:07:10|0.8621
01:07:11|0.8621
01:07:12|0.8621
01:07:13|0.8621
01:07:14|0.8621
01:07:16|0.8622
01:07:16|0.8622
01:07:17|0.8622
01:07:18|0.8622
01:07:19|0.8622
01:07:20|0.8622
01:07:21|0.86351
01:07:22|0.86351
01:07:24|0.86351
01:07:25|0.86351
01:07:26|0.86351
01:07:27|0.86351
01:07:28|0.86351
01:07:30|0.86351
01:07:30|0.86351
01:07:31|0.86351
01:07:33|0.86351
01:07:34|0.86351
01:07:35|0.8629
01:07:36|0.8629
01:07:37|0.8629
01:07:38|0.8629
01:07:39|0.8629
01:07:40|0.8629
01:07:41|0.8629
01:07:42|0.8629
01:07:43|0.8629
01:07:44|0.8629
01:07:45|0.8629
01:07:46|0.8629
01:07:47|0.8629
01:07:49|0.8629
01:07:49|0.8629
01:07:50|0.8629
01:07:52|0.8629
01:07:53|0.8629
01:07:54|0.8629
01:07:55|0.8629
01:07:56|0.8629
01:07:57|0.8629
01:07:57|0.8629
01:07:59|0.8629
01:08:00|0.8629
01:08:00|0.8629
01:08:02|0.8629
01:08:02|0.86188
01:08:04|0.86101
01:08:05|0.86101
01:08:06|0.86101
01:08:07|0.86101
01:08:08|0.86101
01:08:09|0.86101
01:08:10|0.86101
01:08:11|0.86101
01:08:12|0.86186
01:08:13|0.86186
01:08:14|0.86186
01:08:15|0.86186
01:08:16|0.86186
01:08:17|0.86186
01:08:18|0.86186
01:08:19|0.86186
01:08:20|0.86186
01:08:21|0.86186
01:08:22|0.86186
01:08:23|0.86186
01:08:24|0.86186
01:08:25|0.86186
01:08:26|0.86186
01:08:27|0.86186
01:08:28|0.86186
01:08:29|0.86186
01:08:30|0.86186
01:08:31|0.86186
01:08:32|0.86186
01:08:34|0.86186
01:08:34|0.86186
01:08:36|0.86186
01:08:37|0.86186
01:08:38|0.86186
01:08:39|0.86186
01:08:40|0.86186
01:08:41|0.8631
01:08:41|0.8631
01:08:43|0.8631
01:08:43|0.8631
01:08:45|0.8631
01:08:46|0.8631
01:08:46|0.8631
01:08:48|0.8631
01:08:49|0.8631
01:08:50|0.8631
01:08:51|0.8631
01:08:52|0.8631
01:08:53|0.8631
01:08:54|0.8631
01:08:55|0.86273
01:08:56|0.86273
01:08:57|0.86273
01:08:58|0.86273
01:08:59|0.86273
01:09:00|0.86278
01:09:01|0.86278
01:09:02|0.86307
01:09:03|0.86307
01:09:04|0.86307
01:09:05|0.86307
01:09:06|0.86307
01:09:07|0.86307
01:09:08|0.86307
01:09:10|0.86352
01:09:11|0.86352
01:09:12|0.86352
01:09:13|0.86352
01:09:13|0.86352
01:09:15|0.86352
01:09:15|0.86352
01:09:16|0.86352
01:09:17|0.86396
01:09:19|0.86396
01:09:20|0.86396
01:09:21|0.86396
01:09:21|0.86396
01:09:23|0.86396
01:09:23|0.86396
01:09:24|0.86396
01:09:26|0.86396
01:09:27|0.86396
01:09:27|0.86396
01:09:28|0.86396
01:09:30|0.86396
01:09:30|0.86329
01:09:32|0.86329
01:09:34|0.86329
01:09:34|0.86329
01:09:35|0.86329
01:09:36|0.86329
01:09:37|0.8627
01:09:38|0.8627
01:09:39|0.8627
01:09:40|0.8627
01:09:41|0.8627
01:09:42|0.8627
01:09:43|0.8627
01:09:44|0.8627
01:09:46|0.8627
01:09:46|0.8627
01:09:47|0.8627
01:09:48|0.8627
01:09:50|0.8627
01:09:51|0.8627
01:09:52|0.8627
01:09:53|0.8627
01:09:53|0.8627
01:09:54|0.8627
01:09:56|0.8627
01:09:57|0.8627
01:09:57|0.8627
01:09:58|0.8627
01:10:00|0.8627
01:10:01|0.8627
01:10:02|0.8627
01:10:03|0.8627
01:10:04|0.8627
01:10:05|0.86167
01:10:06|0.86125
01:10:07|0.86125
01:10:08|0.86052
01:10:09|0.86052
01:10:10|0.86052
01:10:11|0.86052
01:10:12|0.86052
01:10:13|0.86052
01:10:14|0.86052
01:10:15|0.86052
01:10:16|0.86052
01:10:17|0.86052
01:10:18|0.86052
01:10:19|0.86052
01:10:20|0.86052
01:10:21|0.86143
01:10:22|0.86143
01:10:23|0.86143
01:10:25|0.86143
01:10:25|0.86143
01:10:27|0.86143
01:10:28|0.86143
01:10:29|0.86143
01:10:30|0.86143
01:10:31|0.86143
01:10:32|0.86143
01:10:33|0.86143
01:10:35|0.861
01:10:36|0.861
01:10:37|0.861
01:10:38|0.861
01:10:39|0.861
01:10:40|0.861
01:10:41|0.861
01:10:43|0.861
01:10:43|0.861
01:10:44|0.861
01:10:45|0.861
01:10:46|0.861
01:10:47|0.861
01:10:48|0.861
01:10:49|0.861
01:10:50|0.861
01:10:51|0.861
01:10:52|0.861
01:10:53|0.861
01:10:54|0.861
01:10:55|0.861
01:10:56|0.861
01:10:57|0.861
01:10:58|0.861
01:10:59|0.861
01:11:00|0.86059
01:11:02|0.86059
01:11:02|0.86059
01:11:04|0.86059
01:11:05|0.86059
01:11:05|0.86059
01:11:06|0.86059
01:11:08|0.86059
01:11:09|0.86059
01:11:10|0.86059
01:11:10|0.86059
01:11:11|0.86059
01:11:12|0.86059
01:11:13|0.86059
01:11:14|0.86059
01:11:15|0.86059
01:11:17|0.86059
01:11:17|0.86059
01:11:18|0.86059
01:11:20|0.86059
01:11:20|0.86059
01:11:22|0.86059
01:11:22|0.86059
01:11:23|0.86059
01:11:24|0.86059
01:11:26|0.86059
01:11:26|0.86055
01:11:27|0.86018
01:11:29|0.86018
01:11:30|0.86018
01:11:31|0.86018
01:11:32|0.86018
01:11:33|0.86018
01:11:34|0.86018
01:11:36|0.86018
01:11:37|0.86018
01:11:38|0.86018
01:11:39|0.86018
01:11:40|0.86018
01:11:41|0.86018
01:11:42|0.86018
01:11:43|0.86018
01:11:45|0.86021
01:11:46|0.86021
01:11:47|0.86021
01:11:47|0.86021
01:11:49|0.86021
01:11:49|0.86021
01:11:51|0.86021
01:11:52|0.86021
01:11:53|0.86021
01:11:54|0.86021
01:11:55|0.86021
01:11:56|0.86021
01:11:57|0.86021
01:11:58|0.86021
01:11:59|0.86021
01:12:01|0.86021
01:12:01|0.85943
01:12:03|0.85943
01:12:03|0.85943
01:12:04|0.85943
01:12:06|0.85943
01:12:07|0.85943
01:12:08|0.86031
01:12:09|0.86031
01:12:10|0.86031
01:12:10|0.86031
01:12:11|0.85995
01:12:13|0.85995
01:12:13|0.85995
01:12:15|0.85995
01:12:16|0.85995
01:12:17|0.85995
01:12:18|0.85995
01:12:19|0.85995
01:12:20|0.85995
01:12:20|0.85995
01:12:21|0.85995
01:12:23|0.85995
01:12:23|0.85923
01:12:25|0.85923
01:12:26|0.85923
01:12:26|0.85923
01:12:28|0.8589
01:12:29|0.8589
01:12:31|0.8589
01:12:31|0.8589
01:12:33|0.8589
01:12:34|0.8589
01:12:35|0.8589
01:12:36|0.8589
01:12:37|0.8589
01:12:38|0.8589
01:12:39|0.8589
01:12:40|0.8589
01:12:41|0.8589
01:12:42|0.8589
01:12:43|0.8589
01:12:44|0.85882
01:12:45|0.85882
01:12:46|0.85882
01:12:47|0.85882
01:12:48|0.85882
01:12:49|0.85882
01:12:50|0.85882
01:12:51|0.85882
01:12:52|0.85882
01:12:53|0.85882
01:12:54|0.85882
01:12:55|0.85882
01:12:57|0.85882
01:12:57|0.85882
01:12:59|0.85882
01:13:00|0.85882
01:13:01|0.85882
01:13:02|0.858
01:13:03|0.858
01:13:04|0.858
01:13:05|0.858
01:13:06|0.858
01:13:07|0.858
01:13:08|0.858
01:13:09|0.858
01:13:10|0.858
01:13:11|0.858
01:13:12|0.858
01:13:13|0.85756
01:13:14|0.85756
01:13:15|0.85756
01:13:16|0.85756
01:13:17|0.85756
01:13:18|0.85756
01:13:20|0.85756
01:13:20|0.85758
01:13:21|0.85758
01:13:22|0.85758
01:13:24|0.85758
01:13:24|0.85758
01:13:25|0.85758
01:13:26|0.85758
01:13:27|0.85758
01:13:28|0.85758
01:13:29|0.85758
01:13:31|0.85758
01:13:32|0.85758
01:13:33|0.85758
01:13:34|0.85758
01:13:36|0.85758
01:13:36|0.85758
01:13:37|0.85758
01:13:38|0.85758
01:13:39|0.85758
01:13:40|0.85758
01:13:41|0.85758
01:13:42|0.85758
01:13:43|0.85758
01:13:44|0.85758
01:13:45|0.85758
01:13:46|0.85758
01:13:47|0.85758
01:13:48|0.85758
01:13:50|0.85758
01:13:50|0.85758
01:13:51|0.85758
01:13:52|0.85758
01:13:54|0.85758
01:13:55|0.85758
01:13:56|0.85758
01:13:57|0.85826
01:13:58|0.85826
01:13:59|0.85826
01:14:00|0.85826
01:14:01|0.85826
01:14:02|0.85826
01:14:03|0.85826
01:14:04|0.85826
01:14:05|0.85826
01:14:06|0.85908
01:14:07|0.85916
01:14:08|0.85916
01:14:09|0.85916
01:14:10|0.85916
01:14:11|0.85916
01:14:12|0.85916
01:14:13|0.85987
01:14:14|0.85987
01:14:15|0.85987
01:14:16|0.85987
01:14:17|0.85987
01:14:18|0.85987
01:14:19|0.85987
01:14:20|0.85987
01:14:21|0.85987
01:14:22|0.85987
01:14:23|0.85987
01:14:24|0.85987
01:14:25|0.85987
01:14:26|0.85987
01:14:27|0.85987
01:14:28|0.85987
01:14:29|0.85987
01:14:31|0.85987
01:14:31|0.85987
01:14:33|0.85987
01:14:34|0.85987
01:14:35|0.85987
01:14:36|0.85987
01:14:38|0.85987
01:14:38|0.85987
01:14:39|0.85987
01:14:40|0.85949
01:14:41|0.85941
01:14:42|0.85941
01:14:43|0.85941
01:14:44|0.85941
01:14:45|0.85941
01:14:46|0.85941
01:14:48|0.85941
01:14:49|0.85941
01:14:49|0.85941
01:14:51|0.85941
01:14:52|0.85941
01:14:52|0.85941
01:14:53|0.85941
01:14:54|0.85887
01:14:56|0.85887
01:14:57|0.85887
01:14:58|0.85887
01:14:59|0.85887
01:15:00|0.85887
01:15:01|0.85887
01:15:02|0.85887
01:15:03|0.85887
01:15:05|0.85887
01:15:05|0.85887
01:15:07|0.85887
01:15:07|0.85887
01:15:08|0.85887
01:15:09|0.85887
01:15:11|0.85887
01:15:12|0.85887
01:15:12|0.85887
01:15:14|0.85982
01:15:15|0.85982
01:15:16|0.85982
01:15:17|0.85982
01:15:17|0.85982
01:15:18|0.85982
01:15:20|0.85982
01:15:21|0.85982
01:15:21|0.85982
01:15:22|0.85982
01:15:24|0.85982
01:15:25|0.85982
01:15:26|0.85982
01:15:27|0.85982
01:15:28|0.85982
01:15:29|0.85982
01:15:30|0.85982
01:15:30|0.85982
01:15:32|0.85982
01:15:33|0.85982
01:15:34|0.85982
01:15:35|0.85982
01:15:36|0.85982
01:15:37|0.85982
01:15:38|0.85982
01:15:39|0.85912
01:15:40|0.85912
01:15:41|0.85912
01:15:43|0.85912
01:15:43|0.85912
01:15:45|0.85912
01:15:45|0.85912
01:15:47|0.85912
01:15:48|0.85912
01:15:49|0.85912
01:15:50|0.85912
01:15:51|0.85912
01:15:52|0.85912
01:15:53|0.85912
01:15:54|0.85912
01:15:55|0.85912
01:15:56|0.85912
01:15:57|0.85912
01:15:58|0.85912
01:15:59|0.85912
01:16:00|0.85912
01:16:01|0.85912
01:16:02|0.85912
01:16:03|0.85912
01:16:04|0.85912
01:16:05|0.85912
01:16:06|0.85912
01:16:07|0.85912
01:16:08|0.85912
01:16:09|0.85912
01:16:10|0.85912
01:16:12|0.85912
01:16:12|0.85912
01:16:13|0.85912
01:16:14|0.85912
01:16:15|0.85912
01:16:16|0.85912
01:16:17|0.85912
01:16:18|0.85912
01:16:19|0.85912
01:16:20|0.85912
01:16:21|0.85912
01:16:22|0.85912
01:16:23|0.85912
01:16:24|0.85912
01:16:25|0.85912
01:16:26|0.85912
01:16:27|0.85912
01:16:28|0.85912
01:16:29|0.85912
01:16:30|0.85912
01:16:31|0.85912
01:16:32|0.85868
01:16:33|0.85868
01:16:34|0.85868
01:16:36|0.85868
01:16:37|0.85898
01:16:38|0.85898
01:16:39|0.85898
01:16:40|0.85898
01:16:41|0.85898
01:16:42|0.85898
01:16:43|0.85898
01:16:44|0.85898
01:16:45|0.85898
01:16:46|0.85898
01:16:47|0.85898
01:16:48|0.85898
01:16:49|0.85898
01:16:50|0.85898
01:16:51|0.85898
01:16:52|0.85898
01:16:53|0.85942
01:16:54|0.85942
01:16:55|0.85942
01:16:56|0.85995
01:16:57|0.86042
01:16:58|0.86042
01:16:59|0.86042
01:17:00|0.86042
01:17:01|0.86042
01:17:02|0.86042
01:17:03|0.86042
01:17:05|0.86042
01:17:06|0.86042
01:17:06|0.86042
01:17:08|0.86042
01:17:09|0.86042
01:17:10|0.86102
01:17:11|0.86102
01:17:12|0.86102
01:17:13|0.86102
01:17:14|0.86102
01:17:15|0.86102
01:17:16|0.86102
01:17:17|0.86102
01:17:18|0.86057
01:17:19|0.86098
01:17:20|0.86098
01:17:21|0.86098
01:17:22|0.86098
01:17:23|0.86098
01:17:24|0.86098
01:17:25|0.86098
01:17:26|0.86098
01:17:27|0.86098
01:17:28|0.86098
01:17:29|0.86098
01:17:30|0.86065
01:17:31|0.86065
01:17:32|0.86065
01:17:33|0.86065
01:17:35|0.86065
01:17:36|0.86065
01:17:36|0.86065
01:17:38|0.86065
01:17:39|0.86065
01:17:41|0.86065
01:17:41|0.86065
01:17:42|0.86065
01:17:44|0.85993
01:17:45|0.85993
01:17:45|0.85993
01:17:47|0.85993
01:17:48|0.85993
01:17:49|0.85993
01:17:50|0.85993
01:17:51|0.85993
01:17:52|0.85993
01:17:53|0.85993
01:17:54|0.85993
01:17:55|0.85993
01:17:56|0.85993
01:17:57|0.85993
01:17:58|0.85993
01:18:00|0.85993
01:18:00|0.85993
01:18:02|0.85993
01:18:02|0.85993
01:18:04|0.85993
01:18:04|0.85993
01:18:06|0.85993
01:18:07|0.85993
01:18:08|0.85993
01:18:09|0.85993
01:18:10|0.85993
01:18:11|0.85933
01:18:12|0.85933
01:18:13|0.85933
01:18:14|0.85878
01:18:15|0.85813
01:18:16|0.85813
01:18:17|0.85813
01:18:18|0.85813
01:18:19|0.85813
01:18:20|0.85698
01:18:21|0.85698
01:18:22|0.85698
01:18:23|0.85698
01:18:24|0.85698
01:18:25|0.85698
01:18:26|0.85698
01:18:27|0.85707
01:18:28|0.85707
01:18:29|0.85707
01:18:30|0.85707
01:18:31|0.857
01:18:32|0.857
01:18:33|0.857
01:18:34|0.85747
01:18:35|0.857
01:18:36|0.857
01:18:37|0.857
01:18:38|0.857
01:18:39|0.857
01:18:40|0.857
01:18:41|0.857
01:18:43|0.85696
01:18:43|0.85696
01:18:44|0.85696
01:18:45|0.85696
01:18:46|0.85696
01:18:47|0.85696
01:18:48|0.85696
01:18:49|0.85696
01:18:50|0.85696
01:18:51|0.85696
01:18:52|0.85696
01:18:53|0.85696
01:18:54|0.85696
01:18:55|0.85696
01:18:56|0.85696
01:18:57|0.85696
01:18:59|0.85696
01:18:59|0.85696
01:19:00|0.85696
01:19:01|0.85696
01:19:02|0.85696
01:19:03|0.85696
01:19:04|0.85696
01:19:06|0.85696
01:19:07|0.85696
01:19:08|0.85696
01:19:09|0.85696
01:19:10|0.85696
01:19:10|0.85696
01:19:12|0.85696
01:19:13|0.85696
01:19:14|0.85696
01:19:15|0.85696
01:19:15|0.85696
01:19:16|0.85696
01:19:18|0.85696
01:19:18|0.85697
01:19:20|0.85697
01:19:21|0.85697
01:19:22|0.85641
01:19:23|0.85641
01:19:23|0.85641
01:19:25|0.85641
01:19:26|0.85641
01:19:27|0.85641
01:19:27|0.85641
01:19:29|0.85641
01:19:29|0.85641
01:19:30|0.85641
01:19:32|0.85641
01:19:32|0.85641
01:19:34|0.85641
01:19:35|0.85641
01:19:35|0.8564
01:19:37|0.8564
01:19:38|0.8564
01:19:39|0.8564
01:19:40|0.8564
01:19:41|0.8564
01:19:42|0.8564
01:19:43|0.8564
01:19:44|0.8564
01:19:45|0.8564
01:19:46|0.8564
01:19:47|0.8564
01:19:48|0.8564
01:19:49|0.8564
01:19:50|0.8564
01:19:52|0.8564
01:19:53|0.8564
01:19:54|0.8564
01:19:55|0.8564
01:19:55|0.8564
01:19:57|0.8564
01:19:58|0.8564
01:19:59|0.8564
01:20:00|0.8564
01:20:01|0.8564
01:20:02|0.85736
01:20:03|0.85788
01:20:04|0.85788
01:20:05|0.85788
01:20:06|0.85788
01:20:07|0.85788
01:20:08|0.85788
01:20:09|0.85788
01:20:10|0.85788
01:20:11|0.85788
01:20:12|0.85788
01:20:13|0.85788
01:20:14|0.85788
01:20:15|0.85788
01:20:16|0.85788
01:20:17|0.85788
01:20:18|0.85788
01:20:19|0.85782
01:20:20|0.85753
01:20:21|0.85753
01:20:22|0.85753
01:20:23|0.85753
01:20:24|0.85753
01:20:25|0.85753
01:20:26|0.85753
01:20:27|0.85753
01:20:28|0.85753
01:20:29|0.85753
01:20:30|0.85753
01:20:31|0.85753
01:20:32|0.85753
01:20:33|0.85753
01:20:34|0.85753
01:20:35|0.85753
01:20:37|0.85753
01:20:38|0.85753
01:20:38|0.85753
01:20:39|0.85753
01:20:41|0.85753
01:20:41|0.85753
01:20:42|0.85753
01:20:43|0.85818
01:20:45|0.85818
01:20:46|0.85818
01:20:47|0.85818
01:20:48|0.85818
01:20:49|0.85818
01:20:49|0.85818
01:20:51|0.85818
01:20:52|0.85818
01:20:53|0.85818
01:20:54|0.85818
01:20:55|0.85818
01:20:55|0.85895
01:20:57|0.85895
01:20:58|0.85895
01:20:58|0.85895
01:21:00|0.85895
01:21:01|0.85895
01:21:02|0.85895
01:21:03|0.85895
01:21:04|0.85895
01:21:05|0.85895
01:21:06|0.85895
01:21:07|0.8584
01:21:08|0.8584
01:21:09|0.8584
01:21:10|0.85796
01:21:11|0.85796
01:21:12|0.85796
01:21:13|0.85753
01:21:14|0.85753
01:21:15|0.85753
01:21:16|0.85753
01:21:17|0.85753
01:21:18|0.85753
01:21:19|0.85753
01:21:20|0.85753
01:21:21|0.85753
01:21:22|0.85753
01:21:23|0.85753
01:21:24|0.85753
01:21:25|0.85704
01:21:26|0.85704
01:21:27|0.857
01:21:28|0.857
01:21:29|0.857
01:21:30|0.8573
01:21:31|0.8573
01:21:32|0.8573
01:21:33|0.8573
01:21:34|0.8573
01:21:35|0.8573
01:21:37|0.8573
01:21:37|0.8573
01:21:39|0.8573
01:21:40|0.8573
01:21:41|0.8573
01:21:42|0.8573
01:21:43|0.8573
01:21:44|0.8573
01:21:45|0.857
01:21:46|0.857
01:21:47|0.857
01:21:48|0.857
01:21:49|0.857
01:21:50|0.857
01:21:51|0.857
01:21:52|0.857
01:21:53|0.857
01:21:54|0.857
01:21:55|0.857
01:21:56|0.857
01:21:57|0.857
01:21:58|0.857
01:21:59|0.857
01:22:00|0.85701
01:22:01|0.85663
01:22:02|0.85663
01:22:03|0.85663
01:22:04|0.85663
01:22:06|0.85663
01:22:06|0.85663
01:22:07|0.85682
01:22:09|0.85682
01:22:09|0.85682
01:22:10|0.85682
01:22:11|0.85682
01:22:12|0.85682
01:22:13|0.85682
01:22:14|0.85682
01:22:15|0.85682
01:22:16|0.85682
01:22:17|0.85682
01:22:19|0.85682
01:22:19|0.85682
01:22:21|0.85795
01:22:21|0.85795
01:22:22|0.85795
01:22:23|0.85795
01:22:25|0.85795
01:22:26|0.85795
01:22:27|0.85795
01:22:27|0.85795
01:22:29|0.85795
01:22:29|0.85795
01:22:30|0.85795
01:22:31|0.85795
01:22:33|0.85795
01:22:33|0.85795
01:22:35|0.85795
01:22:36|0.85795
01:22:37|0.85795
01:22:38|0.85795
01:22:39|0.85795
01:22:40|0.85795
01:22:41|0.85795
01:22:42|0.85795
01:22:44|0.85795
01:22:44|0.8572
01:22:45|0.8572
01:22:46|0.8572
01:22:47|0.8572
01:22:49|0.857
01:22:50|0.857
01:22:51|0.857
01:22:52|0.857
01:22:53|0.857
01:22:54|0.857
01:22:55|0.857
01:22:57|0.857
01:22:57|0.857
01:22:58|0.85647
01:22:59|0.85647
01:23:00|0.85647
01:23:01|0.85647
01:23:02|0.85647
01:23:03|0.85742
01:23:05|0.85742
01:23:06|0.85742
01:23:07|0.85742
01:23:08|0.85742
01:23:08|0.85742
01:23:10|0.85742
01:23:10|0.85742
01:23:12|0.85742
01:23:13|0.85742
01:23:14|0.85742
01:23:15|0.85742
01:23:16|0.85742
01:23:17|0.85742
01:23:18|0.85742
01:23:19|0.85742
01:23:20|0.85742
01:23:21|0.85742
01:23:22|0.85742
01:23:23|0.85742
01:23:24|0.85742
01:23:25|0.85742
01:23:26|0.85742
01:23:27|0.85742
01:23:28|0.85742
01:23:29|0.85742
01:23:30|0.85742
01:23:31|0.85742
01:23:32|0.85742
01:23:33|0.85742
01:23:34|0.85742
01:23:35|0.85742
01:23:36|0.85742
01:23:37|0.85742
01:23:38|0.85742
01:23:39|0.85742
01:23:40|0.85742
01:23:41|0.85742
01:23:42|0.85742
01:23:43|0.85742
01:23:45|0.85742
01:23:46|0.85742
01:23:47|0.85742
01:23:48|0.85742
01:23:49|0.85742
01:23:50|0.85742
01:23:51|0.85742
01:23:52|0.85742
01:23:53|0.85742
01:23:54|0.85742
01:23:55|0.85782
01:23:56|0.85826
01:23:57|0.85878
01:23:58|0.85878
01:24:00|0.85878
01:24:01|0.85878
01:24:02|0.85878
01:24:03|0.85878
01:24:03|0.85878
01:24:05|0.85878
01:24:06|0.85878
01:24:07|0.85878
01:24:07|0.85878
01:24:08|0.85878
01:24:10|0.85878
01:24:11|0.85878
01:24:12|0.85878
01:24:13|0.85878
01:24:14|0.85845
01:24:15|0.85845
01:24:16|0.85845
01:24:17|0.85845
01:24:18|0.85845
01:24:19|0.85845
01:24:20|0.85845
01:24:21|0.85845
01:24:22|0.85774
01:24:23|0.8574
01:24:24|0.8574
01:24:25|0.8574
01:24:26|0.8574
01:24:27|0.8574
01:24:28|0.8574
01:24:29|0.8574
01:24:30|0.8574
01:24:31|0.8574
01:24:32|0.8574
01:24:33|0.8574
01:24:34|0.8574
01:24:35|0.8574
01:24:36|0.8574
01:24:37|0.8574
01:24:38|0.8574
01:24:40|0.8574
01:24:41|0.8574
01:24:42|0.8574
01:24:43|0.8574
01:24:44|0.8574
01:24:45|0.8574
01:24:46|0.8574
01:24:47|0.8574
01:24:49|0.8574
01:24:49|0.8574
01:24:51|0.8574
01:24:52|0.8574
01:24:53|0.8574
01:24:54|0.8574
01:24:55|0.8574
01:24:56|0.8574
01:24:57|0.8574
01:24:58|0.8574
01:24:59|0.85788
01:25:00|0.85788
01:25:01|0.85788
01:25:02|0.85788
01:25:03|0.85788
01:25:04|0.85788
01:25:05|0.85788
01:25:06|0.85788
01:25:07|0.85788
01:25:08|0.85788
01:25:09|0.85868
01:25:10|0.85868
01:25:11|0.85868
01:25:12|0.85969
01:25:13|0.8597
01:25:14|0.85931
01:25:16|0.85853
01:25:16|0.85853
01:25:17|0.85853
01:25:18|0.85853
01:25:19|0.85853
01:25:20|0.85853
01:25:21|0.85853
01:25:22|0.85853
01:25:23|0.85853
01:25:24|0.85853
01:25:25|0.85853
01:25:26|0.85759
01:25:28|0.85759
01:25:28|0.85759
01:25:29|0.85759
01:25:30|0.85759
01:25:31|0.85759
01:25:33|0.85759
01:25:33|0.85759
01:25:34|0.85759
01:25:36|0.85759
01:25:37|0.85759
01:25:38|0.85759
01:25:39|0.85759
01:25:40|0.85759
01:25:41|0.85759
01:25:42|0.85759
01:25:43|0.85829
01:25:44|0.85829
01:25:45|0.85912
01:25:46|0.85939
01:25:48|0.85939
01:25:49|0.85939
01:25:49|0.85939
01:25:50|0.85939
01:25:52|0.85939
01:25:52|0.85939
01:25:54|0.85939
01:25:54|0.86053
01:25:55|0.86115
01:25:56|0.86115
01:25:58|0.86226
01:25:59|0.86226
01:26:00|0.86226
01:26:01|0.86226
01:26:03|0.86226
01:26:03|0.86226
01:26:05|0.86226
01:26:05|0.86226
01:26:06|0.86226
01:26:07|0.86226
01:26:09|0.86226
01:26:10|0.86226
01:26:11|0.86226
01:26:11|0.86226
01:26:13|0.86226
01:26:14|0.86341
01:26:14|0.86341
01:26:16|0.86341
01:26:16|0.86341
01:26:17|0.86341
01:26:19|0.86341
01:26:20|0.86341
01:26:21|0.86341
01:26:22|0.86341
01:26:23|0.86341
01:26:24|0.86341
01:26:25|0.86341
01:26:26|0.86341
01:26:27|0.86341
01:26:28|0.86341
01:26:30|0.86341
01:26:30|0.86341
01:26:31|0.86341
01:26:33|0.86341
01:26:33|0.86341
01:26:35|0.86341
01:26:36|0.86341
01:26:36|0.86341
01:26:38|0.86341
01:26:39|0.86341
01:26:39|0.86373
01:26:41|0.86373
01:26:42|0.86373
01:26:44|0.86373
01:26:44|0.86373
01:26:46|0.86373
01:26:47|0.86373
01:26:48|0.86373
01:26:49|0.86373
01:26:49|0.86373
01:26:50|0.86373
01:26:52|0.86373
01:26:53|0.86373
01:26:54|0.8638
01:26:56|0.8638
01:26:56|0.8638
01:26:57|0.8638
01:26:59|0.8638
01:27:00|0.8638
01:27:01|0.8638
01:27:01|0.8638
01:27:02|0.8638
01:27:04|0.8638
01:27:04|0.8638
01:27:06|0.8638
01:27:07|0.8638
01:27:08|0.8638
01:27:09|0.8638
01:27:10|0.8638
01:27:11|0.8638
01:27:12|0.8638
01:27:13|0.8638
01:27:15|0.8638
01:27:15|0.8638
01:27:17|0.8638
01:27:17|0.8638
01:27:18|0.8638
01:27:19|0.8638
01:27:21|0.8638
01:27:22|0.8638
01:27:23|0.8638
01:27:23|0.8638
01:27:24|0.8638
01:27:25|0.8638
01:27:27|0.8638
01:27:28|0.8638
01:27:29|0.8638
01:27:30|0.8638
01:27:31|0.8638
01:27:31|0.8638
01:27:32|0.8638
01:27:33|0.8638
01:27:34|0.8638
01:27:36|0.8638
01:27:36|0.8638
01:27:38|0.8638
01:27:39|0.8638
01:27:40|0.8638
01:27:40|0.8638
01:27:41|0.8638
01:27:43|0.8638
01:27:44|0.8638
01:27:44|0.8638
01:27:46|0.8638
01:27:47|0.8638
01:27:48|0.8638
01:27:49|0.8638
01:27:50|0.8638
01:27:51|0.8638
01:27:52|0.8638
01:27:53|0.8638
01:27:54|0.8638
01:27:55|0.8638
01:27:56|0.8638
01:27:57|0.8638
01:27:59|0.8638
01:27:59|0.8638
01:28:00|0.8638
01:28:01|0.8638
01:28:02|0.8638
01:28:03|0.8638
01:28:05|0.8638
01:28:05|0.8638
01:28:07|0.8638
01:28:08|0.8638
01:28:09|0.8638
01:28:09|0.8638
01:28:11|0.8638
01:28:12|0.8638
01:28:13|0.8638
01:28:14|0.8638
01:28:15|0.8638
01:28:16|0.8638
01:28:17|0.8638
01:28:18|0.8638
01:28:19|0.8638
01:28:20|0.8638
01:28:21|0.8638
01:28:22|0.8638
01:28:23|0.8638
01:28:25|0.8638
01:28:26|0.8638
01:28:26|0.8638
01:28:27|0.8638
01:28:28|0.8638
01:28:30|0.8638
01:28:31|0.8638
01:28:31|0.8638
01:28:32|0.8638
01:28:34|0.8638
01:28:35|0.8638
01:28:35|0.8638
01:28:36|0.8638
01:28:38|0.8638
01:28:39|0.8638
01:28:39|0.8638
01:28:40|0.8638
01:28:41|0.8638
01:28:42|0.8638
01:28:43|0.8638
01:28:45|0.8638
01:28:46|0.8638
01:28:47|0.8638
01:28:48|0.8638
01:28:50|0.8638
01:28:51|0.8638
01:28:52|0.8638
01:28:53|0.8638
01:28:54|0.8638
01:28:55|0.8638
01:28:56|0.8638
01:28:57|0.8638
01:28:58|0.8638
01:28:59|0.8638
01:29:00|0.8638
01:29:01|0.86497
01:29:03|0.86497
01:29:03|0.86497
01:29:05|0.86497
01:29:05|0.86497
01:29:07|0.86497
01:29:07|0.86396
01:29:09|0.86343
01:29:10|0.86343
01:29:11|0.86343
01:29:12|0.86343
01:29:13|0.86343
01:29:15|0.86343
01:29:15|0.86343
01:29:16|0.86343
01:29:17|0.86343
01:29:19|0.86343
01:29:20|0.86343
01:29:21|0.86343
01:29:21|0.86396
01:29:22|0.86396
01:29:23|0.86396
01:29:25|0.86396
01:29:26|0.86396
01:29:26|0.86396
01:29:28|0.86396
01:29:28|0.86396
01:29:29|0.86396
01:29:30|0.86396
01:29:31|0.86396
01:29:32|0.86396
01:29:33|0.86396
01:29:34|0.86396
01:29:36|0.86396
01:29:36|0.86396
01:29:38|0.86396
01:29:38|0.86396
01:29:40|0.86396
01:29:40|0.86396
01:29:41|0.86396
01:29:42|0.86396
01:29:43|0.86396
01:29:44|0.86396
01:29:46|0.86396
01:29:47|0.86396
01:29:48|0.86396
01:29:49|0.86396
01:29:51|0.86396
01:29:51|0.86396
01:29:52|0.86396
01:29:54|0.86396
01:29:55|0.86396
01:29:56|0.86396
01:29:57|0.86396
01:29:58|0.86396
01:29:59|0.86396
01:30:00|0.86396
01:30:01|0.86396
01:30:02|0.86396
01:30:03|0.86352
01:30:04|0.86356
01:30:06|0.86356
01:30:06|0.86356
01:30:07|0.86312
01:30:08|0.86312
01:30:09|0.86249
01:30:10|0.86249
01:30:11|0.86249
01:30:12|0.86249
01:30:14|0.86249
01:30:14|0.86249
01:30:16|0.86249
01:30:17|0.86249
01:30:18|0.86249
01:30:19|0.86249
01:30:20|0.86198
01:30:20|0.86248
01:30:22|0.86248
01:30:22|0.86248
01:30:24|0.86248
01:30:25|0.86248
01:30:26|0.86248
01:30:27|0.86248
01:30:28|0.86248
01:30:29|0.862
01:30:30|0.86224
01:30:31|0.86224
01:30:32|0.86224
01:30:33|0.86224
01:30:34|0.86224
01:30:35|0.86257
01:30:36|0.86257
01:30:37|0.86257
01:30:38|0.86257
01:30:39|0.86257
01:30:40|0.86257
01:30:41|0.86257
01:30:42|0.86257
01:30:43|0.86257
01:30:44|0.86257
01:30:45|0.86257
01:30:46|0.86257
01:30:48|0.86257
01:30:49|0.86257
01:30:50|0.86257
01:30:50|0.86257
01:30:52|0.86257
01:30:53|0.86257
01:30:54|0.86257
01:30:56|0.86257
01:30:56|0.86257
01:30:57|0.86257
01:30:58|0.86257
01:30:59|0.86257
01:31:00|0.86257
01:31:01|0.86257
01:31:02|0.86257
01:31:03|0.86257
01:31:04|0.86257
01:31:05|0.86257
01:31:06|0.86257
01:31:07|0.86139
01:31:08|0.86139
01:31:09|0.86139
01:31:10|0.8621
01:31:11|0.8621
01:31:13|0.86269
01:31:13|0.86269
01:31:15|0.86307
01:31:16|0.86307
01:31:17|0.86353
01:31:18|0.86353
01:31:19|0.86429
01:31:20|0.86467
01:31:21|0.86467
01:31:23|0.86467
01:31:23|0.86467
01:31:24|0.86467
01:31:25|0.86467
01:31:26|0.86467
01:31:27|0.86467
01:31:28|0.86467
01:31:29|0.86467
01:31:30|0.86559
01:31:31|0.86559
01:31:32|0.86559
01:31:33|0.86591
01:31:34|0.86591
01:31:35|0.86591
01:31:36|0.86591
01:31:37|0.86606
01:31:38|0.86606
01:31:39|0.86606
01:31:40|0.86606
01:31:41|0.86559
01:31:42|0.86559
01:31:43|0.86559
01:31:44|0.86559
01:31:46|0.86559
01:31:47|0.86559
01:31:48|0.86559
01:31:49|0.86559
01:31:50|0.86559
01:31:51|0.86559
01:31:52|0.86559
01:31:53|0.86559
01:31:54|0.86559
01:31:55|0.86559
01:31:56|0.86559
01:31:57|0.86559
01:31:58|0.86559
01:31:59|0.86559
01:32:00|0.86559
01:32:01|0.86497
01:32:02|0.86497
01:32:03|0.86497
01:32:04|0.86497
01:32:05|0.86432
01:32:06|0.86432
01:32:08|0.86432
01:32:09|0.86432
01:32:10|0.86432
01:32:11|0.86432
01:32:12|0.86432
01:32:12|0.86393
01:32:14|0.86393
01:32:14|0.86393
01:32:15|0.86393
01:32:17|0.86393
01:32:18|0.86393
01:32:19|0.86393
01:32:19|0.86393
01:32:21|0.86393
01:32:22|0.86393
01:32:23|0.86487
01:32:24|0.86582
01:32:25|0.86582
01:32:26|0.86582
01:32:28|0.86582
01:32:28|0.86582
01:32:29|0.86582
01:32:30|0.86582
01:32:31|0.86582
01:32:32|0.86582
01:32:34|0.86582
01:32:35|0.86582
01:32:35|0.86582
01:32:36|0.86572
01:32:38|0.86572
01:32:38|0.86572
01:32:39|0.86572
01:32:40|0.86572
01:32:41|0.86572
01:32:42|0.86572
01:32:44|0.86572
01:32:45|0.86523
01:32:45|0.86523
01:32:47|0.86523
01:32:48|0.86523
01:32:49|0.86523
01:32:50|0.86523
01:32:51|0.86523
01:32:52|0.86523
01:32:53|0.86523
01:32:54|0.86523
01:32:55|0.86523
01:32:56|0.86523
01:32:57|0.86523
01:32:59|0.86523
01:32:59|0.86523
01:33:00|0.86523
01:33:01|0.86523
01:33:02|0.86523
01:33:03|0.86523
01:33:04|0.86411
01:33:06|0.86411
01:33:07|0.86411
01:33:08|0.86411
01:33:08|0.86411
01:33:10|0.86411
01:33:10|0.86411
01:33:11|0.86411
01:33:12|0.86411
01:33:14|0.86433
01:33:15|0.86433
01:33:16|0.86433
01:33:17|0.86433
01:33:18|0.86433
01:33:19|0.86433
01:33:20|0.86433
01:33:21|0.86433
01:33:22|0.86433
01:33:23|0.86433
01:33:24|0.86433
01:33:25|0.86433
01:33:26|0.86433
01:33:27|0.86433
01:33:28|0.86433
01:33:29|0.86433
01:33:30|0.86433
01:33:31|0.86433
01:33:32|0.86433
01:33:33|0.86433
01:33:34|0.86433
01:33:35|0.86433
01:33:36|0.86433
01:33:37|0.86433
01:33:38|0.86433
01:33:39|0.86433
01:33:40|0.86433
01:33:41|0.86433
01:33:42|0.86433
01:33:43|0.86433
01:33:44|0.86433
01:33:45|0.86433
01:33:46|0.86433
01:33:47|0.86433
01:33:48|0.86433
01:33:49|0.86433
01:33:50|0.86433
01:33:52|0.86433
01:33:53|0.86433
01:33:54|0.86433
01:33:55|0.86433
01:33:55|0.86433
01:33:56|0.86433
01:33:57|0.86433
01:33:59|0.86433
01:34:00|0.86433
01:34:01|0.86433
01:34:02|0.86433
01:34:03|0.86433
01:34:04|0.86433
01:34:05|0.86433
01:34:06|0.86433
01:34:07|0.86433
01:34:08|0.86433
01:34:09|0.86433
01:34:10|0.86433
01:34:11|0.86433
01:34:12|0.86433
01:34:13|0.86433
01:34:14|0.86433
01:34:15|0.86433
01:34:16|0.86441
01:34:17|0.86441
01:34:18|0.86404
01:34:20|0.86404
01:34:20|0.86404
01:34:21|0.86404
01:34:23|0.86404
01:34:24|0.86404
01:34:25|0.86404
01:34:25|0.86404
01:34:26|0.86404
01:34:27|0.86404
01:34:28|0.86286
01:34:29|0.86195
01:34:30|0.86264
01:34:31|0.86264
01:34:32|0.86264
01:34:33|0.86264
01:34:34|0.86264
01:34:36|0.86264
01:34:37|0.86264
01:34:37|0.86264
01:34:39|0.86264
01:34:40|0.86264
01:34:41|0.86264
01:34:41|0.86264
01:34:42|0.86264
01:34:43|0.86264
01:34:44|0.86264
01:34:46|0.86264
01:34:47|0.86264
01:34:48|0.86264
01:34:49|0.86264
01:34:50|0.86264
01:34:51|0.86277
01:34:52|0.86277
01:34:53|0.86277
01:34:54|0.86277
01:34:55|0.86277
01:34:56|0.86277
01:34:57|0.86294
01:34:58|0.86294
01:34:59|0.86294
01:35:00|0.86294
01:35:01|0.86294
01:35:02|0.86294
01:35:03|0.86294
01:35:04|0.86294
01:35:05|0.86294
01:35:07|0.86294
01:35:07|0.86294
01:35:08|0.86294
01:35:10|0.86294
01:35:10|0.86294
01:35:11|0.86294
01:35:12|0.86294
01:35:14|0.86294
01:35:14|0.86294
01:35:16|0.86294
01:35:17|0.86236
01:35:18|0.86236
01:35:19|0.86236
01:35:20|0.86236
01:35:21|0.86236
01:35:22|0.86236
01:35:23|0.86236
01:35:24|0.86236
01:35:25|0.86236
01:35:26|0.86236
01:35:27|0.86236
01:35:28|0.86236
01:35:29|0.86236
01:35:30|0.86236
01:35:31|0.86236
01:35:32|0.86284
01:35:33|0.86284
01:35:34|0.86284
01:35:35|0.86209
01:35:36|0.86209
01:35:38|0.86209
01:35:39|0.86209
01:35:39|0.86209
01:35:41|0.86311
01:35:41|0.86311
01:35:42|0.86311
01:35:43|0.86311
01:35:44|0.86311
01:35:45|0.86311
01:35:46|0.86311
01:35:47|0.86311
01:35:49|0.86311
01:35:49|0.86311
01:35:51|0.86311
01:35:51|0.86311
01:35:52|0.86311
01:35:54|0.86311
01:35:55|0.86311
01:35:56|0.86311
01:35:57|0.86311
01:35:58|0.86311
01:35:58|0.86311
01:36:00|0.86311
01:36:01|0.86208
01:36:02|0.86208
01:36:02|0.86208
01:36:04|0.86208
01:36:05|0.86208
01:36:06|0.86208
01:36:07|0.86208
01:36:08|0.86208
01:36:09|0.86208
01:36:10|0.86208
01:36:11|0.86208
01:36:12|0.86208
01:36:13|0.86208
01:36:14|0.86208
01:36:15|0.86208
01:36:16|0.86208
01:36:18|0.86208
01:36:18|0.86208
01:36:19|0.86208
01:36:20|0.86208
01:36:21|0.86208
01:36:22|0.86208
01:36:23|0.86208
01:36:24|0.86208
01:36:25|0.86208
01:36:26|0.86208
01:36:27|0.86208
01:36:28|0.86208
01:36:29|0.86208
01:36:30|0.86208
01:36:31|0.86208
01:36:32|0.86208
01:36:33|0.86208
01:36:34|0.86208
01:36:35|0.86208
01:36:36|0.86208
01:36:37|0.86208
01:36:38|0.86208
01:36:39|0.86208
01:36:41|0.86208
01:36:41|0.86208
01:36:43|0.86208
01:36:43|0.86208
01:36:45|0.86208
01:36:45|0.86208
01:36:47|0.86208
01:36:47|0.86208
01:36:49|0.86208
01:36:49|0.86208
01:36:50|0.86208
01:36:52|0.86289
01:36:53|0.86291
01:36:54|0.86349
01:36:56|0.86349
01:36:56|0.86349
01:36:58|0.86349
01:36:59|0.86349
01:36:59|0.86374
01:37:00|0.86431
01:37:02|0.86431
01:37:03|0.86431
01:37:04|0.86431
01:37:05|0.86454
01:37:06|0.86454
01:37:07|0.86454
01:37:08|0.86454
01:37:09|0.86454
01:37:10|0.86454
01:37:11|0.864
01:37:12|0.86387
01:37:13|0.86387
01:37:14|0.86387
01:37:15|0.86351
01:37:16|0.86351
01:37:17|0.86351
01:37:18|0.86351
01:37:20|0.86351
01:37:20|0.86351
01:37:21|0.86225
01:37:22|0.86262
01:37:24|0.86262
01:37:25|0.86262
01:37:26|0.86262
01:37:27|0.86262
01:37:27|0.86262
01:37:29|0.86262
01:37:30|0.86262
01:37:31|0.86262
01:37:32|0.86262
01:37:33|0.86262
01:37:33|0.86262
01:37:35|0.86262
01:37:36|0.86262
01:37:37|0.86263
01:37:38|0.86263
01:37:39|0.86263
01:37:41|0.86327
01:37:41|0.86327
01:37:42|0.86327
01:37:44|0.8633
01:37:44|0.8633
01:37:45|0.8633
01:37:46|0.8633
01:37:48|0.8633
01:37:49|0.8633
01:37:50|0.8633
01:37:51|0.8633
01:37:51|0.8633
01:37:53|0.8633
01:37:54|0.8633
01:37:55|0.8633
01:37:56|0.8633
01:37:57|0.8633
01:37:58|0.8633
01:37:59|0.8633
01:38:00|0.8633
01:38:01|0.8633
01:38:02|0.8633
01:38:04|0.8633
01:38:04|0.8633
01:38:05|0.8633
01:38:07|0.8633
01:38:07|0.8633
01:38:09|0.8633
01:38:10|0.8633
01:38:11|0.8633
01:38:12|0.8633
01:38:13|0.8633
01:38:14|0.8633
01:38:15|0.8633
01:38:15|0.8633
01:38:17|0.8633
01:38:18|0.8633
01:38:19|0.8633
01:38:20|0.8633
01:38:22|0.8633
01:38:22|0.8633
01:38:23|0.8633
01:38:24|0.8633
01:38:25|0.86258
01:38:26|0.86258
01:38:27|0.86258
01:38:28|0.86258
01:38:30|0.86258
01:38:30|0.86258
01:38:31|0.86258
01:38:32|0.86258
01:38:34|0.86258
01:38:34|0.86258
01:38:36|0.86258
01:38:37|0.86258
01:38:38|0.86258
01:38:39|0.86258
01:38:40|0.86258
01:38:41|0.86258
01:38:42|0.86258
01:38:43|0.86258
01:38:44|0.86258
01:38:45|0.86328
01:38:46|0.86328
01:38:47|0.86328
01:38:48|0.86328
01:38:49|0.86328
01:38:50|0.86328
01:38:51|0.86328
01:38:52|0.86328
01:38:53|0.86328
01:38:54|0.86328
01:38:55|0.86328
01:38:56|0.86328
01:38:58|0.86328
01:38:58|0.86328
01:39:00|0.86328
01:39:00|0.86328
01:39:02|0.86328
01:39:03|0.86328
01:39:03|0.86328
01:39:05|0.86219
01:39:06|0.86219
01:39:07|0.86207
01:39:08|0.86207
01:39:09|0.86207
01:39:10|0.86207
01:39:12|0.86207
01:39:12|0.86207
01:39:13|0.86207
01:39:14|0.86207
01:39:15|0.86207
01:39:16|0.86207
01:39:17|0.86207
01:39:19|0.86207
01:39:19|0.86207
01:39:20|0.86207
01:39:21|0.86207
01:39:22|0.86207
01:39:24|0.86207
01:39:25|0.86207
01:39:25|0.86207
01:39:27|0.86207
01:39:27|0.86207
01:39:29|0.86207
01:39:29|0.86146
01:39:30|0.86146
01:39:31|0.86146
01:39:32|0.86146
01:39:34|0.86146
01:39:35|0.86146
01:39:35|0.86146
01:39:37|0.86146
01:39:37|0.86146
01:39:38|0.86146
01:39:39|0.86146
01:39:41|0.86146
01:39:42|0.86146
01:39:43|0.86146
01:39:44|0.86146
01:39:45|0.86146
01:39:46|0.86146
01:39:47|0.86146
01:39:48|0.86146
01:39:49|0.86146
01:39:50|0.86146
01:39:51|0.86146
01:39:52|0.86146
01:39:53|0.86146
01:39:54|0.86146
01:39:55|0.86146
01:39:57|0.86146
01:39:57|0.86146
01:39:58|0.86146
01:40:00|0.86146
01:40:01|0.86146
01:40:02|0.86146
01:40:03|0.86146
01:40:05|0.86146
01:40:06|0.86146
01:40:07|0.86146
01:40:08|0.86146
01:40:09|0.86146
01:40:09|0.86146
01:40:11|0.86146
01:40:11|0.86146
01:40:13|0.86128
01:40:13|0.86062
01:40:14|0.86062
01:40:15|0.86062
01:40:16|0.86062
01:40:18|0.86062
01:40:19|0.86062
01:40:19|0.85998
01:40:20|0.85939
01:40:22|0.85939
01:40:23|0.85939
01:40:24|0.85937
01:40:25|0.85937
01:40:26|0.85937
01:40:27|0.85937
01:40:28|0.85937
01:40:29|0.85937
01:40:30|0.85937
01:40:31|0.85937
01:40:33|0.85937
01:40:33|0.85937
01:40:34|0.85937
01:40:35|0.85937
01:40:36|0.85937
01:40:37|0.85937
01:40:38|0.85937
01:40:39|0.85937
01:40:40|0.85937
01:40:41|0.85937
01:40:42|0.85937
01:40:43|0.85937
01:40:44|0.85937
01:40:45|0.85937
01:40:46|0.85937
01:40:47|0.85937
01:40:48|0.85937
01:40:49|0.85937
01:40:50|0.85937
01:40:51|0.85937
01:40:52|0.85937
01:40:53|0.85937
01:40:55|0.85937
01:40:56|0.85937
01:40:57|0.85937
01:40:59|0.85937
01:41:00|0.85937
01:41:00|0.85937
01:41:01|0.85937
01:41:03|0.85937
01:41:03|0.85937
01:41:05|0.85937
01:41:06|0.85937
01:41:07|0.85937
01:41:08|0.85937
01:41:09|0.85971
01:41:10|0.86021
01:41:11|0.86021
01:41:12|0.86021
01:41:13|0.86021
01:41:14|0.86021
01:41:15|0.86021
01:41:16|0.86155
01:41:17|0.86155
01:41:18|0.86155
01:41:19|0.86155
01:41:20|0.86155
01:41:21|0.86155
01:41:22|0.86155
01:41:24|0.86155
01:41:24|0.86155
01:41:26|0.86155
01:41:27|0.86155
01:41:28|0.86155
01:41:29|0.86155
01:41:30|0.86155
01:41:31|0.86155
01:41:32|0.86155
01:41:34|0.86155
01:41:34|0.86155
01:41:36|0.86155
01:41:36|0.86155
01:41:38|0.86155
01:41:39|0.86155
01:41:40|0.86155
01:41:41|0.86155
01:41:42|0.86155
01:41:43|0.86155
01:41:44|0.86155
01:41:45|0.86155
01:41:46|0.86155
01:41:47|0.86155
01:41:48|0.86155
01:41:49|0.86155
01:41:50|0.86155
01:41:51|0.86094
01:41:52|0.86094
01:41:53|0.86094
01:41:54|0.86094
01:41:55|0.86094
01:41:56|0.86094
01:41:57|0.86094
01:41:59|0.86094
01:41:59|0.86094
01:42:00|0.86094
01:42:02|0.86094
01:42:02|0.86094
01:42:03|0.86094
01:42:05|0.86094
01:42:06|0.86094
01:42:07|0.86094
01:42:08|0.86094
01:42:09|0.86094
01:42:10|0.86094
01:42:11|0.86094
01:42:12|0.86094
01:42:13|0.86094
01:42:14|0.86094
01:42:16|0.86105
01:42:17|0.86105
01:42:18|0.86105
01:42:18|0.86105
01:42:20|0.86105
01:42:21|0.86105
01:42:21|0.86105
01:42:23|0.86105
01:42:24|0.86105
01:42:25|0.86105
01:42:26|0.86105
01:42:27|0.86105
01:42:28|0.86105
01:42:29|0.86105
01:42:30|0.86105
01:42:31|0.86105
01:42:32|0.86105
01:42:33|0.86105
01:42:34|0.86105
01:42:35|0.86105
01:42:36|0.86105
01:42:37|0.86105
01:42:38|0.86105
01:42:39|0.86105
01:42:40|0.86105
01:42:41|0.86105
01:42:42|0.86105
01:42:43|0.86105
01:42:44|0.86105
01:42:45|0.86105
01:42:46|0.86102
01:42:47|0.86102
01:42:48|0.86102
01:42:49|0.86102
01:42:50|0.86102
01:42:51|0.86102
01:42:52|0.86102
01:42:53|0.86102
01:42:54|0.86102
01:42:55|0.86102
01:42:56|0.86102
01:42:57|0.86102
01:42:58|0.86102
01:42:59|0.86135
01:43:01|0.86135
01:43:02|0.86135
01:43:03|0.86135
01:43:04|0.86135
01:43:05|0.86135
01:43:06|0.86135
01:43:07|0.86135
01:43:08|0.86135
01:43:09|0.86135
01:43:10|0.86137
01:43:11|0.86141
01:43:12|0.86141
01:43:13|0.86141
01:43:14|0.86141
01:43:15|0.86141
01:43:16|0.86141
01:43:17|0.86141
01:43:18|0.86141
01:43:19|0.86141
01:43:20|0.86141
01:43:21|0.86141
01:43:22|0.86141
01:43:23|0.86141
01:43:24|0.86141
01:43:25|0.86141
01:43:26|0.86141
01:43:27|0.86141
01:43:28|0.86141
01:43:29|0.86141
01:43:30|0.86141
01:43:31|0.86141
01:43:33|0.86141
01:43:34|0.86141
01:43:34|0.86141
01:43:36|0.86141
01:43:37|0.86141
01:43:37|0.86141
01:43:39|0.86207
01:43:39|0.86224
01:43:40|0.86224
01:43:42|0.86224
01:43:43|0.86224
01:43:44|0.86224
01:43:45|0.86224
01:43:46|0.86224
01:43:47|0.86224
01:43:48|0.86224
01:43:49|0.86224
01:43:50|0.86224
01:43:51|0.86224
01:43:52|0.86224
01:43:53|0.86224
01:43:55|0.86224
01:43:55|0.86224
01:43:56|0.86224
01:43:58|0.86224
01:43:59|0.86224
01:44:00|0.86224
01:44:02|0.86224
01:44:02|0.86224
01:44:03|0.86191
01:44:05|0.86191
01:44:05|0.86139
01:44:06|0.86139
01:44:07|0.86139
01:44:08|0.86139
01:44:09|0.86139
01:44:10|0.86139
01:44:12|0.86139
01:44:13|0.86139
01:44:14|0.86011
01:44:15|0.86007
01:44:16|0.86006
01:44:17|0.85991
01:44:18|0.85991
01:44:19|0.85991
01:44:20|0.85991
01:44:21|0.85991
01:44:22|0.85991
01:44:23|0.85991
01:44:24|0.85991
01:44:25|0.85989
01:44:27|0.86152
01:44:28|0.86152
01:44:28|0.86152
01:44:29|0.86127
01:44:30|0.86127
01:44:32|0.86127
01:44:32|0.86163
01:44:33|0.86163
01:44:35|0.86163
01:44:35|0.86163
01:44:37|0.86163
01:44:38|0.86163
01:44:38|0.86163
01:44:40|0.86163
01:44:40|0.86163
01:44:41|0.86163
01:44:42|0.86211
01:44:43|0.86211
01:44:44|0.86211
01:44:46|0.86211
01:44:46|0.86211
01:44:47|0.86211
01:44:49|0.86211
01:44:50|0.86211
01:44:51|0.86211
01:44:51|0.86211
01:44:52|0.86211
01:44:53|0.86211
01:44:55|0.86211
01:44:56|0.86211
01:44:56|0.8626
01:44:58|0.8626
01:44:59|0.8626
01:45:00|0.8626
01:45:02|0.8626
01:45:03|0.8626
01:45:04|0.8626
01:45:05|0.8626
01:45:06|0.8626
01:45:07|0.8626
01:45:08|0.8626
01:45:09|0.8626
01:45:10|0.8626
01:45:11|0.8626
01:45:12|0.8626
01:45:13|0.8626
01:45:15|0.8601
01:45:15|0.8613
01:45:16|0.8613
01:45:17|0.8613
01:45:18|0.86123
01:45:20|0.86123
01:45:21|0.86123
01:45:22|0.86123
01:45:23|0.86123
01:45:24|0.86123
01:45:25|0.86123
01:45:26|0.86071
01:45:26|0.86071
01:45:27|0.86071
01:45:28|0.86071
01:45:30|0.86071
01:45:31|0.86071
01:45:31|0.86071
01:45:32|0.8601
01:45:33|0.8601
01:45:34|0.8601
01:45:35|0.8601
01:45:36|0.8601
01:45:38|0.8601
01:45:38|0.8601
01:45:40|0.8601
01:45:41|0.8601
01:45:42|0.8601
01:45:43|0.8601
01:45:44|0.8601
01:45:45|0.8601
01:45:46|0.8601
01:45:47|0.8601
01:45:48|0.8601
01:45:49|0.8601
01:45:50|0.8601
01:45:51|0.8601
01:45:52|0.8601
01:45:53|0.8601
01:45:54|0.8601
01:45:55|0.8601
01:45:56|0.8601
01:45:57|0.8601
01:45:59|0.8601
01:46:00|0.8601
01:46:01|0.8601
01:46:02|0.85957
01:46:03|0.85957
01:46:05|0.85957
01:46:06|0.85957
01:46:07|0.85957
01:46:08|0.85957
01:46:09|0.85957
01:46:09|0.85957
01:46:11|0.85957
01:46:12|0.85957
01:46:13|0.85957
01:46:13|0.85957
01:46:14|0.85957
01:46:16|0.85957
01:46:17|0.85957
01:46:17|0.85957
01:46:19|0.85957
01:46:19|0.85957
01:46:20|0.85957
01:46:21|0.85957
01:46:22|0.85957
01:46:24|0.85957
01:46:24|0.85962
01:46:25|0.85962
01:46:27|0.85962
01:46:28|0.85962
01:46:29|0.85963
01:46:30|0.85963
01:46:31|0.85963
01:46:32|0.85963
01:46:32|0.85963
01:46:34|0.85963
01:46:34|0.85963
01:46:36|0.85963
01:46:37|0.85963
01:46:38|0.85963
01:46:39|0.86089
01:46:40|0.86089
01:46:41|0.86057
01:46:42|0.86057
01:46:43|0.86057
01:46:44|0.86057
01:46:45|0.86057
01:46:46|0.86031
01:46:47|0.86031
01:46:48|0.86031
01:46:49|0.86031
01:46:50|0.86031
01:46:51|0.86031
01:46:52|0.86031
01:46:54|0.85988
01:46:54|0.85986
01:46:55|0.85986
01:46:56|0.85986
01:46:57|0.85986
01:46:58|0.85986
01:46:59|0.85986
01:47:01|0.85986
01:47:02|0.85986
01:47:03|0.85986
01:47:04|0.85986
01:47:05|0.85986
01:47:06|0.85986
01:47:07|0.85986
01:47:08|0.85986
01:47:09|0.85986
01:47:10|0.85986
01:47:11|0.85986
01:47:12|0.85986
01:47:14|0.85986
01:47:14|0.85986
01:47:16|0.85986
01:47:16|0.85986
01:47:17|0.85986
01:47:19|0.85986
01:47:20|0.85986
01:47:20|0.8606
01:47:22|0.8606
01:47:23|0.8606
01:47:24|0.8606
01:47:25|0.8606
01:47:26|0.8606
01:47:27|0.86161
01:47:28|0.86055
01:47:29|0.86055
01:47:30|0.86055
01:47:31|0.86055
01:47:32|0.86055
01:47:33|0.86055
01:47:34|0.86055
01:47:35|0.86055
01:47:36|0.86055
01:47:37|0.86055
01:47:38|0.86065
01:47:39|0.86058
01:47:40|0.86058
01:47:41|0.86058
01:47:42|0.86058
01:47:43|0.86058
01:47:44|0.86058
01:47:45|0.86058
01:47:46|0.86058
01:47:47|0.86058
01:47:48|0.86058
01:47:49|0.86058
01:47:50|0.86058
01:47:51|0.86058
01:47:52|0.86058
01:47:53|0.86058
01:47:54|0.86058
01:47:55|0.86058
01:47:56|0.86024
01:47:57|0.86024
01:47:58|0.86024
01:47:59|0.86024
01:48:00|0.86024
01:48:02|0.86024
01:48:03|0.86024
01:48:04|0.86024
01:48:06|0.86024
01:48:06|0.86024
01:48:07|0.86062
01:48:08|0.86062
01:48:09|0.86062
01:48:11|0.86062
01:48:11|0.86062
01:48:13|0.86062
01:48:14|0.86062
01:48:15|0.86062
01:48:15|0.86062
01:48:17|0.86062
01:48:18|0.86062
01:48:19|0.86062
01:48:20|0.86062
01:48:21|0.86062
01:48:21|0.86116
01:48:22|0.86145
01:48:24|0.86159
01:48:25|0.86159
01:48:26|0.86118
01:48:27|0.86118
01:48:28|0.86118
01:48:29|0.86118
01:48:30|0.86118
01:48:31|0.86118
01:48:32|0.86118
01:48:33|0.86118
01:48:34|0.86118
01:48:35|0.86118
01:48:36|0.86118
01:48:37|0.86118
01:48:38|0.86118
01:48:39|0.86118
01:48:40|0.86118
01:48:41|0.86118
01:48:42|0.86118
01:48:43|0.86118
01:48:44|0.86118
01:48:45|0.86118
01:48:46|0.86118
01:48:47|0.86118
01:48:48|0.86118
01:48:49|0.86118
01:48:50|0.86118
01:48:51|0.86118
01:48:52|0.86118
01:48:53|0.86199
01:48:54|0.86199
01:48:55|0.86199
01:48:56|0.86199
01:48:57|0.86199
01:48:58|0.86199
01:48:59|0.86199
01:49:00|0.86199
01:49:01|0.86199
01:49:02|0.86199
01:49:03|0.86199
01:49:05|0.86199
01:49:05|0.86199
01:49:07|0.86199
01:49:07|0.86199
01:49:09|0.86199
01:49:09|0.86199
01:49:10|0.86199
01:49:11|0.86199
01:49:12|0.86199
01:49:14|0.86199
01:49:14|0.86255
01:49:16|0.86322
01:49:17|0.86398
01:49:18|0.86398
01:49:19|0.86398
01:49:20|0.86398
01:49:21|0.86398
01:49:22|0.86398
01:49:23|0.86398
01:49:24|0.86398
01:49:25|0.86398
01:49:26|0.86398
01:49:27|0.86398
01:49:28|0.86398
01:49:29|0.86398
01:49:30|0.86398
01:49:31|0.86398
01:49:32|0.86398
01:49:33|0.86398
01:49:34|0.86398
01:49:35|0.86399
01:49:36|0.86399
01:49:37|0.86399
01:49:38|0.86399
01:49:39|0.86399
01:49:40|0.86399
01:49:41|0.86399
01:49:42|0.86399
01:49:43|0.86399
01:49:44|0.86399
01:49:45|0.86378
01:49:46|0.86378
01:49:47|0.86378
01:49:48|0.86378
01:49:49|0.86378
01:49:50|0.86378
01:49:51|0.86341
01:49:52|0.86341
01:49:53|0.86341
01:49:54|0.86341
01:49:55|0.86341
01:49:56|0.86341
01:49:57|0.86341
01:49:58|0.86341
01:49:59|0.86341
01:50:00|0.86341
01:50:01|0.86341
01:50:02|0.86341
01:50:03|0.86341
01:50:04|0.86283
01:50:05|0.86278
01:50:07|0.86278
01:50:07|0.86278
01:50:09|0.86349
01:50:10|0.86349
01:50:11|0.86349
01:50:12|0.86349
01:50:13|0.86349
01:50:14|0.86349
01:50:15|0.86349
01:50:16|0.86349
01:50:17|0.86349
01:50:18|0.86349
01:50:19|0.86349
01:50:20|0.86349
01:50:21|0.86349
01:50:22|0.86359
01:50:23|0.86359
01:50:24|0.86359
01:50:25|0.86359
01:50:26|0.86359
01:50:27|0.86359
01:50:28|0.86359
01:50:29|0.86359
01:50:30|0.86359
01:50:31|0.86355
01:50:32|0.86355
01:50:33|0.86355
01:50:34|0.86355
01:50:35|0.86355
01:50:36|0.86355
01:50:37|0.86355
01:50:38|0.86355
01:50:39|0.86355
01:50:40|0.86355
01:50:41|0.86355
01:50:42|0.86355
01:50:43|0.86355
01:50:44|0.86323
01:50:45|0.86323
01:50:46|0.86323
01:50:47|0.86323
01:50:48|0.86323
01:50:49|0.86412
01:50:50|0.86412
01:50:51|0.86412
01:50:52|0.86412
01:50:53|0.86412
01:50:54|0.86412
01:50:55|0.86412
01:50:56|0.86412
01:50:57|0.86412
01:50:58|0.86412
01:50:59|0.86412
01:51:00|0.86412
01:51:01|0.86412
01:51:03|0.86415
01:51:03|0.86415
01:51:05|0.86415
01:51:06|0.86415
01:51:07|0.86415
01:51:08|0.86415
01:51:09|0.86415
01:51:10|0.86415
01:51:11|0.86415
01:51:12|0.86415
01:51:13|0.86415
01:51:14|0.86199
01:51:15|0.86279
01:51:16|0.86279
01:51:17|0.86279
01:51:18|0.86279
01:51:20|0.86279
01:51:21|0.86279
01:51:22|0.86279
01:51:22|0.86279
01:51:24|0.86279
01:51:25|0.86279
01:51:25|0.86279
01:51:26|0.86279
01:51:28|0.86279
01:51:29|0.86279
01:51:30|0.86279
01:51:31|0.86279
01:51:32|0.86279
01:51:33|0.86279
01:51:34|0.86279
01:51:35|0.86279
01:51:36|0.86279
01:51:37|0.86279
01:51:38|0.86279
01:51:39|0.86279
01:51:40|0.86279
01:51:41|0.86279
01:51:42|0.86279
01:51:43|0.86279
01:51:44|0.86279
01:51:45|0.86279
01:51:46|0.86279
01:51:47|0.86279
01:51:48|0.86279
01:51:49|0.86279
01:51:50|0.86279
01:51:51|0.86279
01:51:52|0.86279
01:51:53|0.86279
01:51:54|0.86279
01:51:55|0.86279
01:51:56|0.86391
01:51:57|0.86385
01:51:58|0.86353
01:51:59|0.86353
01:52:00|0.86353
01:52:01|0.86353
01:52:02|0.86353
01:52:03|0.86353
01:52:04|0.86353
01:52:05|0.86353
01:52:07|0.86353
01:52:08|0.86353
01:52:09|0.86353
01:52:10|0.86353
01:52:11|0.86353
01:52:12|0.86353
01:52:13|0.86353
01:52:15|0.86353
01:52:15|0.86353
01:52:17|0.86353
01:52:17|0.86353
01:52:19|0.86353
01:52:20|0.86353
01:52:21|0.86353
01:52:21|0.86353
01:52:23|0.86353
01:52:24|0.86353
01:52:25|0.86353
01:52:26|0.86353
01:52:27|0.86353
01:52:28|0.86353
01:52:28|0.86353
01:52:30|0.86353
01:52:30|0.86353
01:52:32|0.86353
01:52:33|0.86353
01:52:34|0.86353
01:52:35|0.86353
01:52:35|0.86353
01:52:37|0.86322
01:52:38|0.86312
01:52:39|0.86312
01:52:40|0.86312
01:52:41|0.86312
01:52:42|0.86312
01:52:43|0.86312
01:52:44|0.86312
01:52:45|0.86312
01:52:46|0.86247
01:52:47|0.86247
01:52:48|0.86247
01:52:49|0.86247
01:52:50|0.86247
01:52:51|0.86247
01:52:52|0.86247
01:52:53|0.86247
01:52:54|0.86247
01:52:56|0.86247
01:52:57|0.86247
01:52:58|0.86247
01:52:58|0.86247
01:52:59|0.862
01:53:00|0.86201
01:53:01|0.86201
01:53:02|0.86201
01:53:04|0.86201
01:53:05|0.86201
01:53:05|0.86201
01:53:07|0.86201
01:53:09|0.86201
01:53:10|0.86201
01:53:11|0.86201
01:53:12|0.86201
01:53:13|0.86201
01:53:13|0.86201
01:53:15|0.86261
01:53:15|0.86296
01:53:17|0.86296
01:53:18|0.86333
01:53:19|0.86333
01:53:20|0.86333
01:53:21|0.86333
01:53:22|0.86333
01:53:23|0.86386
01:53:24|0.86386
01:53:25|0.86386
01:53:26|0.86386
01:53:27|0.86386
01:53:28|0.86386
01:53:29|0.86386
01:53:30|0.86386
01:53:31|0.86386
01:53:32|0.86386
01:53:33|0.86386
01:53:34|0.86386
01:53:35|0.86471
01:53:36|0.866
01:53:37|0.86532
01:53:38|0.86532
01:53:39|0.86532
01:53:40|0.86482
01:53:41|0.86482
01:53:42|0.86482
01:53:43|0.86482
01:53:44|0.86482
01:53:45|0.86482
01:53:46|0.86482
01:53:47|0.86482
01:53:48|0.86392
01:53:49|0.86319
01:53:50|0.86319
01:53:51|0.86319
01:53:52|0.86319
01:53:53|0.86319
01:53:54|0.86319
01:53:55|0.86319
01:53:56|0.86319
01:53:57|0.86319
01:53:58|0.86319
01:53:59|0.86319
01:54:00|0.86319
01:54:01|0.86319
01:54:02|0.86319
01:54:03|0.86319
01:54:04|0.86319
01:54:05|0.86319
01:54:06|0.86319
01:54:07|0.86319
01:54:09|0.86319
01:54:10|0.86319
01:54:11|0.86319
01:54:12|0.86319
01:54:13|0.86319
01:54:14|0.86319
01:54:15|0.86319
01:54:16|0.86319
01:54:17|0.86319
01:54:19|0.86319
01:54:20|0.86319
01:54:21|0.86319
01:54:22|0.86319
01:54:23|0.86319
01:54:24|0.86309
01:54:25|0.86309
01:54:26|0.86309
01:54:27|0.86309
01:54:28|0.86309
01:54:29|0.86309
01:54:30|0.86309
01:54:31|0.86309
01:54:32|0.86309
01:54:33|0.86309
01:54:35|0.86309
01:54:35|0.86309
01:54:36|0.86309
01:54:37|0.86309
01:54:38|0.86309
01:54:39|0.86309
01:54:40|0.86309
01:54:41|0.86309
01:54:42|0.86309
01:54:43|0.86309
01:54:44|0.86309
01:54:45|0.86309
01:54:46|0.86309
01:54:47|0.86309
01:54:48|0.86309
01:54:49|0.86309
01:54:50|0.86309
01:54:51|0.86309
01:54:52|0.86309
01:54:53|0.86309
01:54:54|0.86309
01:54:55|0.86309
01:54:56|0.86309
01:54:57|0.86309
01:54:58|0.86309
01:54:59|0.86309
01:55:00|0.86309
01:55:01|0.86309
01:55:02|0.86309
01:55:04|0.86309
01:55:04|0.86229
01:55:06|0.86229
01:55:06|0.86229
01:55:08|0.86229
01:55:09|0.86229
01:55:10|0.86229
01:55:11|0.86229
01:55:12|0.86229
01:55:14|0.86229
01:55:15|0.86229
01:55:16|0.86229
01:55:17|0.86229
01:55:18|0.86229
01:55:19|0.86229
01:55:20|0.86229
01:55:21|0.8614
01:55:22|0.86148
01:55:23|0.86148
01:55:24|0.86114
01:55:25|0.86114
01:55:26|0.86209
01:55:27|0.86209
01:55:28|0.86209
01:55:29|0.86209
01:55:30|0.86209
01:55:31|0.86218
01:55:32|0.86218
01:55:33|0.86218
01:55:34|0.86218
01:55:35|0.86218
01:55:37|0.86218
01:55:38|0.86218
01:55:38|0.86218
01:55:39|0.86218
01:55:40|0.86218
01:55:41|0.86218
01:55:43|0.86218
01:55:44|0.86218
01:55:44|0.86218
01:55:46|0.86218
01:55:47|0.86218
01:55:48|0.86218
01:55:48|0.86218
01:55:49|0.86305
01:55:51|0.86305
01:55:51|0.86305
01:55:53|0.86295
01:55:54|0.86295
01:55:54|0.86295
01:55:55|0.86295
01:55:56|0.86295
01:55:57|0.86295
01:55:58|0.86295
01:56:00|0.86295
01:56:00|0.86295
01:56:02|0.86295
01:56:03|0.86295
01:56:04|0.86295
01:56:05|0.86295
01:56:06|0.86295
01:56:07|0.86295
01:56:08|0.86295
01:56:09|0.86295
01:56:10|0.86295
01:56:12|0.86295
01:56:13|0.86295
01:56:14|0.86214
01:56:15|0.86214
01:56:16|0.86214
01:56:18|0.86214
01:56:18|0.86214
01:56:19|0.86214
01:56:20|0.86214
01:56:21|0.86214
01:56:22|0.86214
01:56:23|0.86214
01:56:24|0.86214
01:56:25|0.86214
01:56:26|0.86214
01:56:28|0.86214
01:56:28|0.86214
01:56:29|0.86214
01:56:30|0.86214
01:56:31|0.86214
01:56:32|0.86214
01:56:34|0.86214
01:56:35|0.86214
01:56:36|0.86214
01:56:37|0.86214
01:56:38|0.86214
01:56:39|0.86214
01:56:40|0.86214
01:56:41|0.8627
01:56:42|0.8627
01:56:43|0.8627
01:56:44|0.8627
01:56:45|0.8627
01:56:46|0.8627
01:56:47|0.8627
01:56:48|0.8627
01:56:49|0.8627
01:56:50|0.8627
01:56:51|0.8627
01:56:52|0.8627
01:56:53|0.8627
01:56:54|0.8627
01:56:55|0.8627
01:56:56|0.8627
01:56:57|0.8627
01:56:58|0.8627
01:56:59|0.8627
01:57:00|0.8627
01:57:01|0.8627
01:57:02|0.8627
01:57:03|0.86211
01:57:04|0.86211
01:57:05|0.86211
01:57:06|0.86211
01:57:07|0.86211
01:57:08|0.86211
01:57:09|0.86211
01:57:10|0.86211
01:57:11|0.86211
01:57:12|0.86211
01:57:13|0.86211
01:57:15|0.86211
01:57:16|0.86211
01:57:17|0.86211
01:57:18|0.86211
01:57:19|0.86211
01:57:20|0.86211
01:57:21|0.86211
01:57:22|0.86304
01:57:24|0.86344
01:57:24|0.86355
01:57:25|0.86355
01:57:27|0.86355
01:57:28|0.86355
01:57:28|0.86355
01:57:30|0.86355
01:57:30|0.86355
01:57:31|0.86355
01:57:33|0.86355
01:57:34|0.86355
01:57:35|0.86355
01:57:36|0.86355
01:57:37|0.86355
01:57:38|0.86327
01:57:39|0.86327
01:57:39|0.86327
01:57:40|0.86327
01:57:42|0.86327
01:57:42|0.86327
01:57:43|0.86327
01:57:44|0.86327
01:57:46|0.86327
01:57:47|0.86327
01:57:47|0.86327
01:57:49|0.86327
01:57:49|0.86327
01:57:50|0.86327
01:57:51|0.86327
01:57:52|0.86327
01:57:53|0.86327
01:57:54|0.86327
01:57:55|0.86327
01:57:57|0.86327
01:57:58|0.86327
01:57:58|0.86327
01:58:00|0.86327
01:58:00|0.86327
01:58:01|0.86327
01:58:02|0.86327
01:58:04|0.86327
01:58:05|0.86327
01:58:05|0.86327
01:58:06|0.86394
01:58:07|0.86394
01:58:08|0.86394
01:58:10|0.86394
01:58:11|0.86394
01:58:11|0.86394
01:58:13|0.86394
01:58:14|0.86394
01:58:15|0.86394
01:58:16|0.86394
01:58:17|0.86394
01:58:18|0.86394
01:58:19|0.86394
01:58:21|0.86394
01:58:22|0.86394
01:58:22|0.86394
01:58:24|0.86394
01:58:24|0.86394
01:58:26|0.86394
01:58:27|0.86394
01:58:28|0.86394
01:58:29|0.86394
01:58:30|0.86394
01:58:31|0.86394
01:58:32|0.86394
01:58:33|0.86394
01:58:34|0.86394
01:58:35|0.86394
01:58:36|0.86394
01:58:37|0.86394
01:58:38|0.86394
01:58:39|0.86394
01:58:40|0.86394
01:58:41|0.86394
01:58:43|0.86394
01:58:43|0.86394
01:58:44|0.86394
01:58:45|0.86342
01:58:46|0.86342
01:58:47|0.86284
01:58:48|0.86284
01:58:49|0.86284
01:58:50|0.86284
01:58:51|0.86324
01:58:52|0.86324
01:58:53|0.86324
01:58:54|0.86324
01:58:55|0.86324
01:58:56|0.86324
01:58:57|0.86324
01:58:58|0.86324
01:59:00|0.86324
01:59:01|0.86324
01:59:02|0.86324
01:59:03|0.86324
01:59:04|0.86324
01:59:05|0.86324
01:59:06|0.86324
01:59:07|0.86324
01:59:08|0.86324
01:59:09|0.86324
01:59:09|0.86324
01:59:11|0.86324
01:59:11|0.86324
01:59:13|0.86264
01:59:14|0.86264
01:59:15|0.86264
01:59:16|0.86264
01:59:17|0.86264
01:59:19|0.86264
01:59:19|0.86264
01:59:21|0.86264
01:59:22|0.86264
01:59:23|0.86264
01:59:24|0.86264
01:59:25|0.86264
01:59:26|0.86264
01:59:27|0.86264
01:59:28|0.86264
01:59:30|0.86264
01:59:30|0.86264
01:59:31|0.86264
01:59:32|0.86264
01:59:33|0.86264
01:59:34|0.86264
01:59:35|0.86264
01:59:37|0.86264
01:59:38|0.86264
01:59:39|0.86264
01:59:40|0.86264
01:59:41|0.86264
01:59:42|0.86264
01:59:43|0.86264
01:59:44|0.86264
01:59:45|0.86264
01:59:45|0.86264
01:59:47|0.86264
01:59:47|0.86357
01:59:49|0.86357
01:59:50|0.86357
01:59:50|0.86357
01:59:51|0.86357
01:59:53|0.86357
01:59:53|0.86357
01:59:55|0.8631
01:59:56|0.8631
01:59:57|0.8631
01:59:58|0.8631
01:59:59|0.8631
02:00:00|0.8631
02:00:01|0.8631
02:00:01|0.8631
02:00:03|0.8631
02:00:04|0.8631
02:00:05|0.8631
02:00:06|0.8631
02:00:07|0.8631
02:00:08|0.8631
02:00:08|0.8631
02:00:10|0.8631
02:00:10|0.86307
02:00:12|0.86307
02:00:13|0.86307
02:00:13|0.86307
02:00:15|0.86307
02:00:16|0.86307
02:00:18|0.86307
02:00:19|0.86307
02:00:20|0.86307
02:00:21|0.86307
02:00:22|0.86307
02:00:24|0.86313
02:00:24|0.86313
02:00:25|0.86243
02:00:26|0.86243
02:00:27|0.86243
02:00:29|0.86243
02:00:29|0.86243
02:00:30|0.86243
02:00:32|0.86243
02:00:33|0.86243
02:00:34|0.86243
02:00:35|0.86243
02:00:36|0.86243
02:00:37|0.86243
02:00:38|0.86195
02:00:39|0.86195
02:00:40|0.86195
02:00:41|0.86195
02:00:42|0.86195
02:00:43|0.86195
02:00:44|0.86195
02:00:45|0.86195
02:00:46|0.86195
02:00:47|0.86195
02:00:48|0.86195
02:00:49|0.86195
02:00:50|0.86195
02:00:51|0.86195
02:00:52|0.86195
02:00:53|0.86195
02:00:54|0.86195
02:00:55|0.86195
02:00:56|0.86195
02:00:57|0.86195
02:00:58|0.86195
02:00:59|0.86195
02:01:00|0.86195
02:01:01|0.86195
02:01:02|0.86195
02:01:03|0.86195
02:01:04|0.86195
02:01:05|0.86195
02:01:06|0.86195
02:01:07|0.86195
02:01:08|0.86195
02:01:09|0.86195
02:01:10|0.86195
02:01:11|0.86195
02:01:12|0.86195
02:01:13|0.86195
02:01:15|0.86195
02:01:16|0.86195
02:01:17|0.86166
02:01:18|0.86166
02:01:20|0.86142
02:01:20|0.86142
02:01:21|0.86111
02:01:23|0.86111
02:01:24|0.86151
02:01:25|0.86185
02:01:26|0.86185
02:01:27|0.86185
02:01:28|0.86185
02:01:29|0.86185
02:01:30|0.86185
02:01:31|0.86266
02:01:32|0.86266
02:01:33|0.86266
02:01:34|0.86266
02:01:35|0.86266
02:01:36|0.86266
02:01:37|0.86266
02:01:38|0.86266
02:01:40|0.86266
02:01:40|0.86266
02:01:41|0.86266
02:01:42|0.86158
02:01:43|0.86158
02:01:44|0.86113
02:01:45|0.86113
02:01:46|0.86113
02:01:47|0.86113
02:01:48|0.86113
02:01:49|0.86113
02:01:50|0.86188
02:01:51|0.86188
02:01:52|0.86188
02:01:53|0.86188
02:01:54|0.86188
02:01:56|0.86188
02:01:56|0.86201
02:01:57|0.86144
02:01:59|0.86144
02:01:59|0.86144
02:02:00|0.86144
02:02:01|0.86144
02:02:03|0.86144
02:02:03|0.86144
02:02:04|0.86144
02:02:06|0.86144
02:02:07|0.86144
02:02:08|0.86144
02:02:09|0.86144
02:02:09|0.86144
02:02:10|0.86144
02:02:12|0.86144
02:02:13|0.86103
02:02:14|0.86103
02:02:14|0.86103
02:02:16|0.86103
02:02:17|0.86103
02:02:18|0.86103
02:02:19|0.86103
02:02:21|0.86103
02:02:21|0.86103
02:02:23|0.86103
02:02:24|0.86103
02:02:25|0.86103
02:02:26|0.86103
02:02:27|0.86103
02:02:28|0.86103
02:02:29|0.86103
02:02:30|0.86103
02:02:31|0.86103
02:02:32|0.86103
02:02:33|0.86103
02:02:34|0.86103
02:02:35|0.86103
02:02:36|0.86103
02:02:37|0.86103
02:02:38|0.86103
02:02:40|0.86103
02:02:41|0.86103
02:02:41|0.86103
02:02:43|0.86103
02:02:43|0.86103
02:02:45|0.86103
02:02:46|0.86103
02:02:47|0.86103
02:02:48|0.86103
02:02:49|0.86103
02:02:50|0.86103
02:02:51|0.86103
02:02:52|0.86103
02:02:53|0.86103
02:02:54|0.86103
02:02:55|0.86103
02:02:56|0.86103
02:02:57|0.86103
02:02:58|0.86103
02:02:59|0.86103
02:03:00|0.86103
02:03:01|0.86103
02:03:02|0.86103
02:03:03|0.86103
02:03:04|0.86103
02:03:05|0.86103
02:03:06|0.86103
02:03:07|0.86103
02:03:08|0.86103
02:03:09|0.86103
02:03:10|0.86103
02:03:11|0.86103
02:03:12|0.86103
02:03:13|0.86103
02:03:14|0.86103
02:03:15|0.86103
02:03:17|0.86103
02:03:18|0.86103
02:03:20|0.86103
02:03:21|0.86103
02:03:22|0.86103
02:03:23|0.86103
02:03:24|0.86103
02:03:26|0.86103
02:03:26|0.86103
02:03:27|0.86103
02:03:28|0.86103
02:03:29|0.86103
02:03:30|0.86103
02:03:31|0.86103
02:03:32|0.8609
02:03:33|0.8609
02:03:34|0.8609
02:03:35|0.8609
02:03:36|0.8609
02:03:37|0.8609
02:03:38|0.8609
02:03:40|0.8609
02:03:41|0.8609
02:03:42|0.8609
02:03:42|0.86166
02:03:43|0.86174
02:03:45|0.86174
02:03:45|0.86174
02:03:47|0.86174
02:03:47|0.86174
02:03:49|0.86174
02:03:49|0.86174
02:03:51|0.86174
02:03:52|0.86132
02:03:52|0.86132
02:03:54|0.86132
02:03:55|0.86132
02:03:55|0.86132
02:03:56|0.86132
02:03:57|0.86132
02:03:59|0.86132
02:03:59|0.86132
02:04:01|0.86132
02:04:02|0.86132
02:04:03|0.86132
02:04:03|0.86132
02:04:05|0.86132
02:04:06|0.86132
02:04:07|0.86132
02:04:08|0.86132
02:04:09|0.86132
02:04:10|0.86132
02:04:11|0.86132
02:04:11|0.86218
02:04:12|0.86218
02:04:16|0.86218
02:04:17|0.86112
02:04:18|0.86112
02:04:19|0.86112
02:04:20|0.86112
02:04:21|0.86112
02:04:22|0.86112
02:04:23|0.86112
02:04:24|0.86112
02:04:25|0.86112
02:04:26|0.86112
02:04:27|0.86112
02:04:28|0.86112
02:04:29|0.86112
02:04:30|0.86112
02:04:31|0.86112
02:04:32|0.86112
02:04:33|0.86112
02:04:35|0.86112
02:04:35|0.86112
02:04:36|0.86112
02:04:37|0.86112
02:04:38|0.86112
02:04:39|0.86112
02:04:40|0.86112
02:04:41|0.86112
02:04:42|0.86133
02:04:43|0.86133
02:04:44|0.86133
02:04:45|0.86133
02:04:47|0.86133
02:04:48|0.86133
02:04:49|0.86133
02:04:50|0.86133
02:04:51|0.86133
02:04:52|0.86087
02:04:53|0.86087
02:04:54|0.86087
02:04:55|0.86087
02:04:56|0.86087
02:04:57|0.86087
02:04:58|0.86087
02:04:59|0.86087
02:05:00|0.86087
02:05:01|0.86087
02:05:02|0.86087
02:05:03|0.86087
02:05:04|0.86087
02:05:05|0.86087
02:05:06|0.86087
02:05:07|0.86087
02:05:08|0.86087
02:05:09|0.86093
02:05:10|0.86093
02:05:11|0.86145
02:05:12|0.86145
02:05:13|0.86145
02:05:14|0.86145
02:05:15|0.86145
02:05:16|0.86145
02:05:18|0.86218
02:05:19|0.86207
02:05:20|0.86207
02:05:21|0.86207
02:05:22|0.86207
02:05:23|0.86207
02:05:24|0.86207
02:05:25|0.86207
02:05:26|0.86207
02:05:27|0.86207
02:05:28|0.86245
02:05:30|0.86247
02:05:31|0.86247
02:05:31|0.86159
02:05:33|0.86159
02:05:33|0.86159
02:05:35|0.86159
02:05:36|0.86159
02:05:37|0.86159
02:05:37|0.86159
02:05:39|0.86159
02:05:40|0.86159
02:05:41|0.86108
02:05:42|0.86108
02:05:43|0.86108
02:05:44|0.86108
02:05:45|0.86108
02:05:46|0.86108
02:05:47|0.86108
02:05:48|0.86108
02:05:49|0.86108
02:05:50|0.86108
02:05:52|0.86108
02:05:52|0.86108
02:05:54|0.86108
02:05:54|0.86108
02:05:56|0.86108
02:05:57|0.86108
02:05:58|0.86108
02:05:58|0.86108
02:06:00|0.86108
02:06:00|0.86108
02:06:02|0.86108
02:06:03|0.86108
02:06:04|0.86108
02:06:04|0.86108
02:06:05|0.86108
02:06:07|0.86108
02:06:08|0.86108
02:06:08|0.86108
02:06:10|0.86108
02:06:10|0.86108
02:06:11|0.86108
02:06:12|0.86108
02:06:14|0.86108
02:06:14|0.86108
02:06:15|0.86108
02:06:16|0.86108
02:06:18|0.86108
02:06:18|0.86108
02:06:19|0.86108
02:06:21|0.86108
02:06:22|0.86108
02:06:23|0.86197
02:06:24|0.86203
02:06:25|0.86251
02:06:26|0.86251
02:06:28|0.86251
02:06:41|0.86251
02:06:42|0.86231
02:06:43|0.86231
02:06:44|0.86231
02:06:45|0.86231
02:06:46|0.86231
02:06:47|0.86231
02:06:48|0.86231
02:06:49|0.86231
02:06:50|0.86231
02:06:51|0.86231
02:06:52|0.86231
02:06:54|0.86231
02:06:54|0.86231
02:06:55|0.86231
02:06:56|0.86231
02:06:57|0.86231
02:06:59|0.86231
02:07:00|0.86231
02:07:01|0.8621
02:07:02|0.8621
02:07:02|0.86203
02:07:03|0.86203
02:07:05|0.86203
02:07:06|0.86203
02:07:07|0.86203
02:07:08|0.86203
02:07:09|0.86203
02:07:09|0.86203
02:07:10|0.86203
02:07:11|0.86203
02:07:12|0.86203
02:07:13|0.86257
02:07:15|0.86257
02:07:16|0.86257
02:07:17|0.86257
02:07:18|0.86257
02:07:19|0.86257
02:07:20|0.86257
02:07:22|0.86257
02:07:23|0.86257
02:07:24|0.86257
02:07:25|0.86257
02:07:26|0.86257
02:07:28|0.86257
02:07:29|0.86257
02:07:29|0.86257
02:07:31|0.86257
02:07:32|0.86257
02:07:33|0.86257
02:07:34|0.86257
02:07:35|0.86257
02:07:36|0.86257
02:07:37|0.86257
02:07:38|0.86257
02:07:40|0.86257
02:07:40|0.86257
02:07:41|0.86257
02:07:43|0.86257
02:07:44|0.86257
02:07:45|0.86257
02:07:46|0.86257
02:07:47|0.86257
02:07:48|0.86329
02:07:48|0.86329
02:07:50|0.86269
02:07:51|0.86269
02:07:52|0.86269
02:07:53|0.86269
02:07:54|0.86269
02:07:55|0.86269
02:07:56|0.86269
02:07:57|0.86269
02:07:58|0.86269
02:07:59|0.86269
02:08:00|0.86269
02:08:01|0.86329
02:08:02|0.86329
02:08:02|0.86329
02:08:04|0.86329
02:08:05|0.86329
02:08:06|0.86329
02:08:07|0.86329
02:08:08|0.86329
02:08:09|0.86329
02:08:10|0.86329
02:08:11|0.86329
02:08:12|0.86329
02:08:13|0.86329
02:08:14|0.86329
02:08:15|0.86329
02:08:16|0.86329
02:08:17|0.86329
02:08:19|0.86366
02:08:19|0.86396
02:08:20|0.86396
02:08:22|0.86396
02:08:23|0.86396
02:08:25|0.86396
02:08:26|0.86396
02:08:27|0.86396
02:08:28|0.86396
02:08:29|0.86396
02:08:30|0.86396
02:08:31|0.86396
02:08:33|0.86396
02:08:33|0.86396
02:08:34|0.86396
02:08:35|0.86396
02:08:36|0.86396
02:08:37|0.86396
02:08:39|0.86504
02:08:39|0.86504
02:08:41|0.86504
02:08:42|0.86504
02:08:43|0.86504
02:08:43|0.86504
02:08:45|0.86504
02:08:46|0.86559
02:08:47|0.86559
02:08:48|0.86559
02:08:48|0.86559
02:08:50|0.86574
02:08:50|0.86574
02:08:52|0.86574
02:08:53|0.86574
02:08:54|0.86574
02:08:55|0.86574
02:08:56|0.86574
02:08:56|0.86574
02:08:58|0.86574
02:08:59|0.86574
02:09:00|0.86574
02:09:01|0.86574
02:09:02|0.86574
02:09:03|0.86574
02:09:04|0.86574
02:09:04|0.86574
02:09:06|0.86574
02:09:07|0.86574
02:09:08|0.86574
02:09:09|0.86574
02:09:10|0.86574
02:09:11|0.86574
02:09:12|0.86574
02:09:13|0.86574
02:09:14|0.86574
02:09:15|0.86574
02:09:16|0.86574
02:09:17|0.86574
02:09:18|0.86574
02:09:19|0.86574
02:09:20|0.86574
02:09:23|0.86573
02:09:24|0.86573
02:09:25|0.86573
02:09:26|0.86573
02:09:28|0.86573
02:09:28|0.86573
02:09:30|0.86573
02:09:31|0.86573
02:09:32|0.86573
02:09:33|0.86573
02:09:34|0.86573
02:09:35|0.86573
02:09:35|0.86573
02:09:37|0.86573
02:09:37|0.86573
02:09:39|0.86573
02:09:40|0.86573
02:09:41|0.86573
02:09:42|0.86573
02:09:43|0.86573
02:09:44|0.86573
02:09:45|0.86573
02:09:46|0.86573
02:09:47|0.86573
02:09:48|0.8661
02:09:49|0.8661
02:09:50|0.8661
02:09:51|0.8661
02:09:53|0.8661
02:09:53|0.8661
02:09:55|0.8661
02:09:56|0.8661
02:09:57|0.8661
02:09:58|0.8661
02:09:58|0.8661
02:09:59|0.8661
02:10:01|0.8661
02:10:02|0.8661
02:10:03|0.8661
02:10:04|0.8661
02:10:05|0.8661
02:10:06|0.8661
02:10:07|0.8661
02:10:08|0.8661
02:10:09|0.8661
02:10:10|0.8661
02:10:12|0.8661
02:10:12|0.8661
02:10:13|0.8661
02:10:14|0.8661
02:10:15|0.8661
02:10:16|0.8662
02:10:17|0.86582
02:10:18|0.86552
02:10:19|0.86552
02:10:20|0.86552
02:10:21|0.86552
02:10:23|0.86552
02:10:24|0.86552
02:10:25|0.86552
02:10:26|0.86566
02:10:27|0.86566
02:10:28|0.86566
02:10:30|0.86566
02:10:31|0.86523
02:10:32|0.86523
02:10:33|0.86523
02:10:34|0.86523
02:10:35|0.86523
02:10:36|0.86523
02:10:36|0.86523
02:10:38|0.86577
02:10:39|0.86609
02:10:40|0.86609
02:10:41|0.86609
02:10:42|0.86609
02:10:43|0.86609
02:10:44|0.86609
02:10:45|0.86609
02:10:46|0.86609
02:10:47|0.86609
02:10:48|0.86609
02:10:49|0.86609
02:10:51|0.86609
02:10:51|0.86609
02:10:53|0.86609
02:10:53|0.86609
02:10:55|0.86609
02:10:56|0.86609
02:10:57|0.86555
02:10:57|0.86555
02:10:59|0.86555
02:11:00|0.86555
02:11:01|0.86555
02:11:01|0.86555
02:11:02|0.86555
02:11:04|0.86555
02:11:05|0.86555
02:11:06|0.86555
02:11:07|0.86555
02:11:08|0.86555
02:11:10|0.86523
02:11:10|0.86523
02:11:11|0.86523
02:11:12|0.86523
02:11:13|0.86523
02:11:14|0.86523
02:11:15|0.86523
02:11:16|0.86523
02:11:17|0.86523
02:11:18|0.86523
02:11:19|0.86523
02:11:20|0.86523
02:11:21|0.86523
02:11:23|0.86523
02:11:24|0.86523
02:11:25|0.86523
02:11:27|0.86523
02:11:28|0.86523
02:11:29|0.86523
02:11:30|0.86523
02:11:31|0.86523
02:11:32|0.86523
02:11:33|0.86523
02:11:34|0.8648
02:11:36|0.8648
02:11:37|0.8648
02:11:37|0.8648
02:11:39|0.8648
02:11:39|0.8648
02:11:41|0.8648
02:11:42|0.8648
02:11:43|0.8648
02:11:44|0.8648
02:11:45|0.8648
02:11:46|0.8648
02:11:47|0.8648
02:11:48|0.8648
02:11:49|0.8648
02:11:50|0.8648
02:11:51|0.8648
02:11:52|0.8648
02:11:53|0.8648
02:11:54|0.8648
02:11:55|0.8648
02:11:56|0.8648
02:11:57|0.8648
02:11:58|0.8648
02:11:59|0.8648
02:12:00|0.8648
02:12:01|0.8648
02:12:02|0.8648
02:12:03|0.8648
02:12:04|0.8648
02:12:05|0.8648
02:12:06|0.8648
02:12:07|0.8648
02:12:08|0.8648
02:12:09|0.8648
02:12:10|0.8648
02:12:11|0.8648
02:12:12|0.8648
02:12:13|0.8648
02:12:14|0.8648
02:12:15|0.8648
02:12:16|0.8648
02:12:17|0.8648
02:12:18|0.8648
02:12:19|0.8648
02:12:20|0.8648
02:12:21|0.86596
02:12:22|0.8661
02:12:23|0.86608
02:12:25|0.86629
02:12:26|0.86629
02:12:28|0.86629
02:12:29|0.86631
02:12:30|0.86631
02:12:31|0.86629
02:12:31|0.86561
02:12:32|0.86561
02:12:40|0.86561
02:12:41|0.86631
02:12:42|0.86631
02:12:43|0.86631
02:12:44|0.86631
02:12:45|0.86631
02:12:46|0.86631
02:12:47|0.86631
02:12:48|0.86631
02:12:49|0.86631
02:12:50|0.86631
02:12:51|0.86631
02:12:52|0.86631
02:12:53|0.86631
02:12:54|0.86631
02:12:55|0.86631
02:12:56|0.86631
02:12:57|0.86631
02:12:58|0.86631
02:12:59|0.86631
02:13:00|0.86648
02:13:01|0.86648
02:13:02|0.86648
02:13:03|0.86648
02:13:04|0.86648
02:13:05|0.86648
02:13:06|0.86648
02:13:07|0.86648
02:13:08|0.86648
02:13:09|0.86649
02:13:10|0.86649
02:13:11|0.86649
02:13:12|0.86649
02:13:13|0.86649
02:13:14|0.86649
02:13:15|0.86649
02:13:16|0.86649
02:13:17|0.86649
02:13:18|0.86649
02:13:19|0.86649
02:13:20|0.86649
02:13:21|0.86649
02:13:22|0.86649
02:13:23|0.86649
02:13:25|0.86649
02:13:26|0.86649
02:13:27|0.86649
02:13:28|0.86681
02:13:30|0.86681
02:13:31|0.86681
02:13:32|0.86681
02:13:33|0.86681
02:13:35|0.86658
02:13:35|0.86658
02:13:36|0.86658
02:13:37|0.86658
02:13:38|0.86658
02:13:39|0.86658
02:13:40|0.86658
02:13:41|0.86658
02:13:42|0.86658
02:13:44|0.86658
02:13:45|0.86658
02:13:46|0.86658
02:13:47|0.86658
02:13:48|0.86658
02:13:49|0.86658
02:13:49|0.86658
02:13:50|0.86658
02:13:51|0.86658
02:13:53|0.86658
02:13:53|0.86658
02:13:55|0.86658
02:13:56|0.86658
02:13:57|0.86658
02:13:58|0.86658
02:13:59|0.86622
02:14:00|0.86622
02:14:01|0.86622
02:14:02|0.86622
02:14:03|0.86622
02:14:04|0.86539
02:14:05|0.86539
02:14:06|0.86539
02:14:07|0.86539
02:14:08|0.86539
02:14:09|0.86539
02:14:10|0.86539
02:14:11|0.86539
02:14:12|0.86539
02:14:13|0.86539
02:14:14|0.86539
02:14:15|0.86539
02:14:16|0.86539
02:14:17|0.86539
02:14:18|0.86539
02:14:19|0.86539
02:14:20|0.86539
02:14:21|0.86539
02:14:22|0.86539
02:14:23|0.86539
02:14:24|0.86539
02:14:26|0.86539
02:14:27|0.86539
02:14:29|0.86539
02:14:29|0.86539
02:14:31|0.86539
02:14:32|0.86539
02:14:32|0.86539
02:14:34|0.86539
02:14:35|0.86539
02:14:36|0.86539
02:14:37|0.86539
02:14:38|0.86539
02:14:39|0.86539
02:14:40|0.86539
02:14:41|0.86539
02:14:42|0.86539
02:14:43|0.86539
02:14:45|0.86539
02:14:45|0.86539
02:14:46|0.86539
02:14:47|0.86539
02:14:48|0.86539
02:14:49|0.86539
02:14:50|0.86581
02:14:51|0.86581
02:14:52|0.86581
02:14:53|0.86512
02:14:54|0.86512
02:14:55|0.86512
02:14:56|0.86512
02:14:57|0.86512
02:14:59|0.86512
02:14:59|0.86512
02:15:01|0.86512
02:15:02|0.86512
02:15:03|0.86512
02:15:04|0.86512
02:15:04|0.86512
02:15:06|0.86512
02:15:07|0.86512
02:15:08|0.86512
02:15:09|0.86512
02:15:10|0.86512
02:15:11|0.86512
02:15:12|0.86512
02:15:13|0.86512
02:15:14|0.86512
02:15:15|0.86512
02:15:16|0.86512
02:15:18|0.86512
02:15:19|0.86512
02:15:19|0.86512
02:15:20|0.86512
02:15:21|0.86512
02:15:22|0.86512
02:15:23|0.86512
02:15:24|0.86512
02:15:26|0.86512
02:15:27|0.86512
02:15:28|0.86512
02:15:30|0.86512
02:15:31|0.86512
02:15:32|0.86512
02:15:33|0.86512
02:15:34|0.86512
02:15:35|0.86512
02:15:36|0.86512
02:15:38|0.86512
02:15:38|0.86512
02:15:40|0.86512
02:15:41|0.86512
02:15:42|0.86512
02:15:42|0.86512
02:15:44|0.86512
02:15:44|0.86512
02:15:46|0.86512
02:15:47|0.86512
02:15:48|0.86512
02:15:49|0.86512
02:15:50|0.86512
02:15:51|0.8657
02:15:52|0.8657
02:15:53|0.8657
02:15:54|0.8657
02:15:55|0.8657
02:15:56|0.8657
02:15:57|0.8657
02:15:58|0.8657
02:15:59|0.8657
02:16:00|0.8657
02:16:01|0.8657
02:16:02|0.86614
02:16:03|0.86614
02:16:04|0.86614
02:16:05|0.86614
02:16:06|0.86614
02:16:07|0.86614
02:16:08|0.86614
02:16:09|0.86614
02:16:10|0.86614
02:16:11|0.86694
02:16:12|0.86694
02:16:13|0.86694
02:16:14|0.86694
02:16:15|0.86694
02:16:16|0.86694
02:16:17|0.86694
02:16:19|0.86694
02:16:19|0.86694
02:16:21|0.86694
02:16:21|0.86694
02:16:22|0.86694
02:16:23|0.86694
02:16:24|0.86694
02:16:26|0.86694
02:16:26|0.86694
02:16:28|0.86694
02:16:29|0.86732
02:16:31|0.86732
02:16:31|0.86732
02:16:33|0.86732
02:16:34|0.86732
02:16:35|0.86732
02:16:36|0.86802
02:16:37|0.86802
02:16:39|0.86802
02:16:39|0.86767
02:16:41|0.86767
02:16:42|0.86767
02:16:43|0.86807
02:16:44|0.86807
02:16:45|0.86807
02:16:46|0.86807
02:16:47|0.86807
02:16:48|0.86807
02:16:49|0.86807
02:16:50|0.86807
02:16:51|0.86807
02:16:52|0.86807
02:16:53|0.86807
02:16:54|0.86807
02:16:55|0.86807
02:16:56|0.86807
02:16:57|0.86807
02:16:58|0.86807
02:16:59|0.86807
02:17:00|0.86807
02:17:01|0.86807
02:17:02|0.86807
02:17:03|0.86807
02:17:04|0.86807
02:17:06|0.86807
02:17:07|0.86807
02:17:07|0.86807
02:17:09|0.86807
02:17:10|0.86807
02:17:10|0.86807
02:17:12|0.86808
02:17:13|0.86808
02:17:14|0.86808
02:17:15|0.86808
02:17:17|0.86808
02:17:17|0.86808
02:17:18|0.86808
02:17:20|0.86808
02:17:20|0.86808
02:17:21|0.86808
02:17:22|0.86808
02:17:24|0.86808
02:17:24|0.86833
02:17:26|0.86833
02:17:27|0.86833
02:17:28|0.86833
02:17:29|0.86833
02:17:30|0.86833
02:17:31|0.86833
02:17:32|0.86833
02:17:34|0.86833
02:17:35|0.86833
02:17:36|0.86833
02:17:37|0.86833
02:17:38|0.86833
02:17:39|0.86833
02:17:40|0.86833
02:17:41|0.86833
02:17:41|0.86833
02:17:43|0.86833
02:17:44|0.86833
02:17:44|0.86743
02:17:46|0.86743
02:17:47|0.86743
02:17:47|0.86743
02:17:49|0.86743
02:17:50|0.86743
02:17:51|0.86705
02:17:52|0.86705
02:17:53|0.86705
02:17:54|0.86705
02:17:55|0.86705
02:17:56|0.86705
02:17:57|0.86705
02:17:58|0.86705
02:17:59|0.86705
02:18:00|0.86705
02:18:01|0.86705
02:18:02|0.86705
02:18:03|0.86705
02:18:04|0.86705
02:18:05|0.86705
02:18:06|0.86705
02:18:07|0.86761
02:18:08|0.86761
02:18:09|0.86761
02:18:10|0.86761
02:18:11|0.86761
02:18:12|0.86761
02:18:13|0.86761
02:18:14|0.86761
02:18:16|0.86761
02:18:16|0.86761
02:18:17|0.86761
02:18:18|0.86761
02:18:19|0.86754
02:18:20|0.86754
02:18:21|0.86754
02:18:22|0.86754
02:18:23|0.86754
02:18:24|0.86754
02:18:25|0.86754
02:18:26|0.86754
02:18:27|0.86754
02:18:28|0.86754
02:18:29|0.86754
02:18:31|0.86754
02:18:32|0.86754
02:18:33|0.86754
02:18:34|0.86754
02:18:35|0.86754
02:18:36|0.86754
02:18:37|0.86754
02:18:39|0.86754
02:18:40|0.86754
02:18:41|0.86754
02:18:42|0.86754
02:18:43|0.86754
02:18:44|0.86713
02:18:45|0.8667
02:18:46|0.86667
02:18:48|0.86667
02:18:48|0.86667
02:18:50|0.86667
02:18:50|0.86667
02:18:52|0.86667
02:18:52|0.86667
02:18:53|0.86667
02:18:55|0.86667
02:18:56|0.86667
02:18:57|0.86667
02:18:58|0.86667
02:18:59|0.86667
02:19:00|0.86667
02:19:01|0.86667
02:19:02|0.86667
02:19:03|0.86667
02:19:04|0.86667
02:19:05|0.86667
02:19:06|0.86667
02:19:07|0.86667
02:19:08|0.86667
02:19:09|0.86703
02:19:10|0.86704
02:19:11|0.86704
02:19:12|0.86704
02:19:13|0.86704
02:19:14|0.86704
02:19:15|0.86704
02:19:16|0.86704
02:19:17|0.86704
02:19:18|0.86704
02:19:19|0.86704
02:19:20|0.86704
02:19:21|0.86704
02:19:22|0.86704
02:19:24|0.86704
02:19:24|0.86704
02:19:25|0.86704
02:19:27|0.86704
02:19:28|0.86704
02:19:28|0.86704
02:19:29|0.86704
02:19:31|0.86704
02:19:33|0.86704
02:19:34|0.86704
02:19:35|0.86704
02:19:36|0.86648
02:19:38|0.86648
02:19:39|0.86648
02:19:40|0.86648
02:19:41|0.86648
02:19:42|0.86648
02:19:43|0.86648
02:19:44|0.86648
02:19:45|0.86648
02:19:47|0.86648
02:19:47|0.86648
02:19:49|0.86648
02:19:50|0.86645
02:19:51|0.86645
02:19:51|0.86645
02:19:53|0.86645
02:19:54|0.86645
02:19:55|0.86645
02:19:56|0.86645
02:19:57|0.86645
02:19:57|0.86645
02:19:59|0.86645
02:20:00|0.86645
02:20:01|0.86645
02:20:02|0.86645
02:20:03|0.86645
02:20:04|0.86645
02:20:05|0.86645
02:20:06|0.86645
02:20:07|0.86645
02:20:08|0.86645
02:20:09|0.86645
02:20:10|0.86645
02:20:11|0.86703
02:20:12|0.86703
02:20:13|0.86703
02:20:14|0.86703
02:20:15|0.86703
02:20:17|0.86703
02:20:17|0.86703
02:20:18|0.86703
02:20:19|0.86703
02:20:20|0.86703
02:20:21|0.86703
02:20:22|0.86703
02:20:23|0.86703
02:20:24|0.86773
02:20:25|0.86773
02:20:26|0.86773
02:20:28|0.86773
02:20:28|0.86773
02:20:29|0.86773
02:20:30|0.86773
02:20:32|0.86773
02:20:33|0.86773
02:20:35|0.86773
02:20:35|0.86773
02:20:37|0.86711
02:20:38|0.86711
02:20:40|0.86711
02:20:41|0.86711
02:20:41|0.86711
02:20:43|0.86711
02:20:44|0.86711
02:20:45|0.86711
02:20:46|0.86669
02:20:47|0.8667
02:20:48|0.8667
02:20:49|0.8667
02:20:50|0.8667
02:20:51|0.8667
02:20:52|0.8667
02:20:53|0.8667
02:20:54|0.8667
02:20:55|0.8667
02:20:56|0.8667
02:20:57|0.8667
02:20:58|0.8667
02:20:59|0.8667
02:21:00|0.8667
02:21:01|0.8667
02:21:03|0.8667
02:21:04|0.8667
02:21:05|0.8667
02:21:05|0.8667
02:21:07|0.8667
02:21:08|0.8667
02:21:09|0.8667
02:21:10|0.8667
02:21:11|0.8667
02:21:12|0.8667
02:21:13|0.8667
02:21:14|0.8667
02:21:15|0.8667
02:21:16|0.8667
02:21:18|0.8667
02:21:18|0.8667
02:21:19|0.8667
02:21:20|0.8667
02:21:21|0.8667
02:21:22|0.8667
02:21:23|0.8667
02:21:24|0.8667
02:21:25|0.8667
02:21:26|0.8667
02:21:27|0.8667
02:21:28|0.8667
02:21:29|0.8667
02:21:30|0.8667
02:21:31|0.8667
02:21:33|0.8667
02:21:34|0.8667
02:21:35|0.8667
02:21:36|0.8667
02:21:37|0.8667
02:21:39|0.8667
02:21:39|0.8667
02:21:41|0.86626
02:21:41|0.86626
02:21:43|0.86626
02:21:44|0.86626
02:21:45|0.86626
02:21:46|0.86626
02:21:47|0.86626
02:21:48|0.86626
02:21:49|0.86626
02:21:50|0.86626
02:21:51|0.86543
02:21:52|0.86538
02:21:53|0.86538
02:21:54|0.86538
02:21:55|0.86538
02:21:56|0.86538
02:21:58|0.86412
02:21:58|0.86412
02:22:00|0.86412
02:22:01|0.86412
02:22:02|0.86412
02:22:03|0.86412
02:22:04|0.86412
02:22:05|0.86412
02:22:06|0.86412
02:22:07|0.86412
02:22:08|0.86412
02:22:09|0.86412
02:22:10|0.86412
02:22:11|0.86412
02:22:12|0.86412
02:22:13|0.86412
02:22:14|0.86412
02:22:15|0.86412
02:22:16|0.86412
02:22:17|0.86412
02:22:18|0.86412
02:22:19|0.86412
02:22:20|0.86412
02:22:21|0.86412
02:22:22|0.86412
02:22:23|0.86412
02:22:24|0.86412
02:22:25|0.86412
02:22:26|0.86412
02:22:27|0.86412
02:22:28|0.86412
02:22:29|0.86412
02:22:30|0.86412
02:22:31|0.86412
02:22:32|0.86412
02:22:33|0.86412
02:22:35|0.86412
02:22:36|0.86379
02:22:37|0.86379
02:22:38|0.86379
02:22:39|0.86379
02:22:40|0.86379
02:22:41|0.86379
02:22:42|0.86379
02:22:43|0.86379
02:22:44|0.86379
02:22:45|0.86379
02:22:46|0.86376
02:22:47|0.86376
02:22:48|0.86376
02:22:49|0.86376
02:22:50|0.86376
02:22:51|0.86376
02:22:52|0.86376
02:22:53|0.86376
02:22:54|0.86376
02:22:55|0.86376
02:22:56|0.86376
02:22:57|0.86417
02:22:58|0.86417
02:22:59|0.86417
02:23:00|0.86417
02:23:01|0.86417
02:23:02|0.86417
02:23:03|0.86417
02:23:05|0.86417
02:23:06|0.86417
02:23:07|0.86417
02:23:08|0.86342
02:23:09|0.86342
02:23:10|0.86342
02:23:11|0.86342
02:23:12|0.86342
02:23:13|0.86342
02:23:13|0.86342
02:23:15|0.86342
02:23:15|0.86342
02:23:17|0.86342
02:23:18|0.86342
02:23:19|0.86342
02:23:20|0.86342
02:23:21|0.86342
02:23:22|0.86342
02:23:23|0.86298
02:23:25|0.8628
02:23:26|0.8628
02:23:26|0.8628
02:23:27|0.8628
02:23:28|0.8628
02:23:29|0.8628
02:23:30|0.8628
02:23:33|0.8628
02:23:33|0.86265
02:23:35|0.86265
02:23:36|0.86265
02:23:37|0.86265
02:23:38|0.86265
02:23:40|0.86265
02:23:40|0.86265
02:23:41|0.86265
02:23:42|0.86265
02:23:44|0.862
02:23:45|0.862
02:23:46|0.862
02:23:47|0.862
02:23:48|0.862
02:23:49|0.862
02:23:49|0.862
02:23:51|0.862
02:23:52|0.862
02:23:53|0.862
02:23:54|0.862
02:23:55|0.862
02:23:56|0.862
02:23:57|0.862
02:23:58|0.862
02:24:00|0.862
02:24:01|0.862
02:24:02|0.862
02:24:03|0.862
02:24:04|0.862
02:24:05|0.862
02:24:06|0.862
02:24:07|0.862
02:24:09|0.862
02:24:09|0.862
02:24:10|0.862
02:24:11|0.862
02:24:12|0.862
02:24:13|0.862
02:24:14|0.862
02:24:16|0.862
02:24:17|0.86254
02:24:17|0.86254
02:24:18|0.86254
02:24:19|0.86254
02:24:21|0.86254
02:24:22|0.86254
02:24:23|0.86254
02:24:24|0.86254
02:24:25|0.86254
02:24:26|0.86254
02:24:27|0.86254
02:24:27|0.86254
02:24:29|0.86254
02:24:30|0.86254
02:24:31|0.86254
02:24:32|0.86254
02:24:32|0.86254
02:24:34|0.86254
02:24:34|0.86254
02:24:36|0.86254
02:24:37|0.86254
02:24:38|0.86254
02:24:39|0.86254
02:24:40|0.86254
02:24:41|0.86254
02:24:43|0.86254
02:24:43|0.86254
02:24:45|0.86254
02:24:45|0.86254
02:24:47|0.86254
02:24:48|0.86254
02:24:49|0.86254
02:24:50|0.86254
02:24:51|0.86254
02:24:51|0.86254
02:24:53|0.86254
02:24:54|0.86254
02:24:55|0.86254
02:24:56|0.86254
02:24:57|0.86254
02:24:58|0.86254
02:24:59|0.86254
02:25:00|0.86254
02:25:02|0.86254
02:25:03|0.86254
02:25:04|0.86254
02:25:05|0.86254
02:25:06|0.86254
02:25:07|0.86254
02:25:08|0.86254
02:25:09|0.86254
02:25:10|0.86254
02:25:11|0.86254
02:25:11|0.86254
02:25:13|0.86254
02:25:14|0.86254
02:25:15|0.86254
02:25:15|0.86254
02:25:17|0.86254
02:25:18|0.86254
02:25:19|0.86254
02:25:20|0.86254
02:25:21|0.86254
02:25:22|0.86254
02:25:23|0.86254
02:25:24|0.86254
02:25:25|0.86321
02:25:26|0.86321
02:25:27|0.86321
02:25:28|0.86321
02:25:29|0.86321
02:25:30|0.86321
02:25:31|0.86321
02:25:33|0.86321
02:25:34|0.86321
02:25:34|0.86321
02:25:35|0.86321
02:25:37|0.86321
02:25:38|0.86321
02:25:39|0.86321
02:25:40|0.86321
02:25:41|0.86321
02:25:42|0.86321
02:25:43|0.86321
02:25:44|0.86321
02:25:45|0.86321
02:25:46|0.86321
02:25:47|0.86321
02:25:48|0.86321
02:25:50|0.86321
02:25:50|0.86321
02:25:52|0.86321
02:25:53|0.86321
02:25:53|0.86321
02:25:55|0.86321
02:25:56|0.86321
02:25:57|0.86321
02:25:58|0.86321
02:25:59|0.86321
02:26:00|0.86321
02:26:01|0.86321
02:26:02|0.86321
02:26:03|0.86321
02:26:04|0.86321
02:26:05|0.86321
02:26:06|0.86321
02:26:07|0.86371
02:26:08|0.86371
02:26:09|0.86371
02:26:10|0.86371
02:26:11|0.86371
02:26:13|0.86371
02:26:13|0.86371
02:26:14|0.86371
02:26:15|0.86371
02:26:16|0.86371
02:26:17|0.86371
02:26:18|0.86371
02:26:19|0.86371
02:26:20|0.86371
02:26:21|0.86371
02:26:22|0.86371
02:26:23|0.86371
02:26:24|0.86371
02:26:25|0.86371
02:26:26|0.86371
02:26:27|0.86371
02:26:28|0.86371
02:26:29|0.86371
02:26:30|0.86371
02:26:31|0.86371
02:26:32|0.86371
02:26:33|0.86371
02:26:34|0.86371
02:26:35|0.86371
02:26:37|0.86371
02:26:38|0.86371
02:26:39|0.86371
02:26:40|0.86371
02:26:42|0.86371
02:26:42|0.86371
02:26:44|0.86371
02:26:46|0.86262
02:26:46|0.86262
02:26:49|0.86262
02:26:49|0.86277
02:26:50|0.86277
02:26:51|0.86277
02:26:52|0.86277
02:26:53|0.86277
02:26:54|0.86277
02:26:55|0.86277
02:26:56|0.86213
02:26:57|0.86182
02:26:58|0.86182
02:26:59|0.86182
02:27:01|0.86182
02:27:01|0.86182
02:27:03|0.86182
02:27:04|0.86182
02:27:05|0.86182
02:27:06|0.86182
02:27:07|0.86182
02:27:08|0.86182
02:27:09|0.86182
02:27:10|0.86182
02:27:11|0.86182
02:27:12|0.86182
02:27:13|0.86182
02:27:14|0.86182
02:27:15|0.86182
02:27:16|0.86141
02:27:17|0.86134
02:27:18|0.86134
02:27:19|0.86134
02:27:20|0.86134
02:27:21|0.86134
02:27:22|0.86134
02:27:23|0.86134
02:27:24|0.86134
02:27:25|0.86134
02:27:26|0.86134
02:27:27|0.86134
02:27:28|0.86134
02:27:29|0.86134
02:27:30|0.86134
02:27:31|0.86134
02:27:32|0.86134
02:27:33|0.86134
02:27:34|0.86134
02:27:35|0.86134
02:27:36|0.86134
02:27:37|0.86134
02:27:38|0.86134
02:27:39|0.86134
02:27:40|0.86134
02:27:42|0.86134
02:27:43|0.86134
02:27:44|0.86134
02:27:45|0.86134
02:27:46|0.86134
02:27:47|0.86134
02:27:47|0.86134
02:27:48|0.86134
02:27:50|0.86134
02:27:51|0.86134
02:27:52|0.86134
02:27:53|0.86192
02:27:54|0.86192
02:27:55|0.86192
02:27:56|0.86192
02:27:57|0.86192
02:27:58|0.86192
02:27:59|0.86192
02:28:00|0.86192
02:28:01|0.86192
02:28:02|0.86236
02:28:03|0.86236
02:28:04|0.86236
02:28:05|0.86236
02:28:06|0.86236
02:28:07|0.86236
02:28:08|0.86236
02:28:09|0.86236
02:28:10|0.86236
02:28:12|0.86236
02:28:13|0.86236
02:28:13|0.86236
02:28:14|0.86236
02:28:16|0.86236
02:28:16|0.86236
02:28:18|0.86236
02:28:19|0.86236
02:28:20|0.86236
02:28:21|0.86236
02:28:22|0.86236
02:28:23|0.86236
02:28:24|0.86236
02:28:25|0.86236
02:28:26|0.86236
02:28:27|0.86236
02:28:28|0.86236
02:28:29|0.86236
02:28:30|0.86236
02:28:31|0.86236
02:28:32|0.86236
02:28:33|0.86279
02:28:34|0.86279
02:28:35|0.86279
02:28:36|0.86279
02:28:37|0.86279
02:28:38|0.86279
02:28:39|0.86279
02:28:40|0.86279
02:28:42|0.86279
02:28:43|0.86279
02:28:44|0.86279
02:28:45|0.86279
02:28:46|0.86279
02:28:47|0.86279
02:28:48|0.86279
02:28:49|0.86279
02:28:50|0.86279
02:28:51|0.86279
02:28:52|0.86279
02:28:53|0.86279
02:28:54|0.86279
02:28:55|0.86279
02:28:56|0.86279
02:28:57|0.86279
02:28:58|0.86279
02:28:59|0.86279
02:29:00|0.86279
02:29:02|0.86279
02:29:02|0.86195
02:29:03|0.86221
02:29:04|0.86221
02:29:05|0.86221
02:29:07|0.86221
02:29:08|0.86221
02:29:09|0.86221
02:29:10|0.86221
02:29:11|0.86221
02:29:12|0.86221
02:29:13|0.86221
02:29:14|0.86221
02:29:15|0.86221
02:29:16|0.86221
02:29:17|0.86221
02:29:18|0.86221
02:29:19|0.86221
02:29:20|0.86221
02:29:21|0.86221
02:29:22|0.86221
02:29:23|0.86221
02:29:24|0.86221
02:29:25|0.86221
02:29:26|0.86221
02:29:27|0.86221
02:29:28|0.86221
02:29:31|0.86221
02:29:32|0.86221
02:29:33|0.86221
02:29:34|0.86221
02:29:35|0.86221
02:29:36|0.86221
02:29:37|0.86221
02:29:38|0.86221
02:29:39|0.86221
02:29:40|0.86221
02:29:41|0.86221
02:29:42|0.86221
02:29:43|0.86221
02:29:45|0.86221
02:29:46|0.86221
02:29:47|0.86221
02:29:48|0.86221
02:29:49|0.86221
02:29:50|0.86221
02:29:51|0.86221
02:29:53|0.86221
02:29:53|0.86221
02:29:55|0.86221
02:29:55|0.86221
02:29:57|0.8622
02:29:57|0.8622
02:29:59|0.8622
02:30:00|0.8622
02:30:01|0.8622
02:30:02|0.8622
02:30:03|0.8622
02:30:04|0.8622
02:30:05|0.86279
02:30:06|0.86292
02:30:07|0.86292
02:30:08|0.86409
02:30:09|0.86409
02:30:09|0.86333
02:30:10|0.86333
02:30:11|0.86333
02:30:13|0.86333
02:30:14|0.86333
02:30:15|0.86333
02:30:16|0.86333
02:30:17|0.86333
02:30:18|0.86333
02:30:20|0.86333
02:30:20|0.86333
02:30:21|0.86333
02:30:22|0.86333
02:30:23|0.86333
02:30:24|0.86333
02:30:25|0.86333
02:30:26|0.86333
02:30:27|0.86333
02:30:28|0.86333
02:30:29|0.86333
02:30:30|0.86333
02:30:31|0.86333
02:30:32|0.86333
02:30:33|0.86333
02:30:34|0.86333
02:30:35|0.86333
02:30:36|0.86333
02:30:37|0.86333
02:30:38|0.86333
02:30:39|0.86333
02:30:41|0.86321
02:30:42|0.86321
02:30:43|0.86321
02:30:44|0.86321
02:30:46|0.86321
02:30:46|0.86321
02:30:47|0.86321
02:30:48|0.86235
02:30:49|0.86235
02:30:50|0.86235
02:30:51|0.86235
02:30:52|0.86235
02:30:54|0.86177
02:30:54|0.86177
02:30:56|0.86177
02:30:56|0.86177
02:30:57|0.86177
02:30:58|0.86177
02:30:59|0.86177
02:31:00|0.86177
02:31:01|0.86177
02:31:02|0.86177
02:31:03|0.86177
02:31:04|0.86177
02:31:05|0.86177
02:31:06|0.86177
02:31:07|0.86177
02:31:08|0.86177
02:31:09|0.86177
02:31:10|0.86177
02:31:11|0.86177
02:31:12|0.86177
02:31:13|0.86177
02:31:14|0.86177
02:31:16|0.86119
02:31:16|0.86119
02:31:17|0.86119
02:31:19|0.86119
02:31:20|0.86119
02:31:21|0.86119
02:31:22|0.86119
02:31:23|0.86119
02:31:24|0.86119
02:31:25|0.86119
02:31:25|0.86119
02:31:27|0.86119
02:31:28|0.86119
02:31:29|0.86119
02:31:30|0.86119
02:31:31|0.86119
02:31:32|0.86119
02:31:33|0.86119
02:31:34|0.86119
02:31:35|0.86119
02:31:36|0.86119
02:31:37|0.86119
02:31:38|0.86119
02:31:39|0.86119
02:31:40|0.86119
02:31:41|0.86119
02:31:43|0.86119
02:31:44|0.86119
02:31:46|0.86119
02:31:46|0.86119
02:31:48|0.86119
02:31:49|0.86119
02:31:50|0.86119
02:31:51|0.86119
02:31:52|0.86119
02:31:53|0.86119
02:31:54|0.86119
02:31:55|0.86119
02:31:56|0.86119
02:31:57|0.86119
02:31:58|0.86119
02:32:00|0.86119
02:32:01|0.86119
02:32:02|0.86119
02:32:03|0.86119
02:32:04|0.86119
02:32:05|0.86119
02:32:06|0.862
02:32:07|0.862
02:32:08|0.862
02:32:10|0.862
02:32:10|0.862
02:32:12|0.862
02:32:12|0.86257
02:32:14|0.86257
02:32:15|0.86257
02:32:16|0.86257
02:32:17|0.86257
02:32:18|0.86257
02:32:19|0.86257
02:32:20|0.86257
02:32:21|0.86257
02:32:22|0.86257
02:32:23|0.86257
02:32:24|0.86257
02:32:25|0.86307
02:32:26|0.86307
02:32:27|0.86307
02:32:28|0.86307
02:32:29|0.86307
02:32:30|0.86307
02:32:31|0.86307
02:32:32|0.86307
02:32:33|0.86307
02:32:34|0.86307
02:32:35|0.86307
02:32:36|0.86307
02:32:37|0.86307
02:32:38|0.86307
02:32:39|0.86307
02:32:40|0.86307
02:32:41|0.86307
02:32:42|0.86307
02:32:43|0.86307
02:32:44|0.86263
02:32:46|0.86263
02:32:46|0.86263
02:32:47|0.86263
02:32:49|0.86263
02:32:49|0.86263
02:32:51|0.86263
02:32:51|0.86263
02:32:52|0.86263
02:32:54|0.86263
02:32:54|0.86263
02:32:56|0.86263
02:32:57|0.86263
02:32:58|0.86263
02:32:59|0.86263
02:32:59|0.86263
02:33:01|0.86263
02:33:01|0.86263
02:33:03|0.86263
02:33:04|0.86263
02:33:04|0.86263
02:33:06|0.86263
02:33:07|0.86263
02:33:07|0.86263
02:33:09|0.86263
02:33:09|0.86263
02:33:10|0.86263
02:33:12|0.86263
02:33:13|0.86263
02:33:14|0.86263
02:33:15|0.86263
02:33:16|0.86263
02:33:17|0.86263
02:33:18|0.86263
02:33:19|0.86263
02:33:20|0.86263
02:33:21|0.86263
02:33:22|0.86263
02:33:23|0.86263
02:33:24|0.86263
02:33:25|0.86263
02:33:26|0.86263
02:33:27|0.86263
02:33:28|0.86263
02:33:29|0.86263
02:33:30|0.86263
02:33:32|0.86263
02:33:33|0.86263
02:33:33|0.86263
02:33:34|0.86263
02:33:35|0.86263
02:33:36|0.86263
02:33:37|0.86263
02:33:38|0.86263
02:33:39|0.86318
02:33:40|0.86318
02:33:41|0.86318
02:33:42|0.86318
02:33:43|0.86382
02:33:44|0.86382
02:33:45|0.86382
02:33:47|0.86382
02:33:47|0.86382
02:33:49|0.86382
02:33:50|0.86382
02:33:51|0.86382
02:33:52|0.86382
02:33:53|0.86382
02:33:54|0.86382
02:33:55|0.86382
02:33:56|0.86382
02:33:57|0.86382
02:33:58|0.86326
02:33:59|0.86326
02:34:00|0.86117
02:34:01|0.86117
02:34:03|0.86117
02:34:04|0.86117
02:34:06|0.86117
02:34:06|0.86268
02:34:07|0.86268
02:34:08|0.86268
02:34:09|0.86268
02:34:11|0.86268
02:34:12|0.86343
02:34:12|0.86343
02:34:13|0.86343
02:34:14|0.86343
02:34:16|0.86343
02:34:16|0.86343
02:34:17|0.86343
02:34:18|0.86343
02:34:20|0.86343
02:34:20|0.86343
02:34:22|0.86343
02:34:23|0.86343
02:34:23|0.86343
02:34:24|0.86343
02:34:25|0.86343
02:34:27|0.86343
02:34:27|0.86343
02:34:29|0.86343
02:34:30|0.86343
02:34:30|0.86343
02:34:31|0.86343
02:34:32|0.86343
02:34:33|0.86343
02:34:35|0.86343
02:34:36|0.86343
02:34:36|0.86343
02:34:37|0.86343
02:34:39|0.86343
02:34:40|0.86343
02:34:41|0.86343
02:34:41|0.86343
02:34:43|0.86343
02:34:44|0.86343
02:34:44|0.86343
02:34:46|0.86343
02:34:46|0.86343
02:34:48|0.86343
02:34:49|0.86343
02:34:51|0.86343
02:34:51|0.86343
02:34:53|0.86343
02:34:54|0.86343
02:34:55|0.86343
02:34:56|0.86343
02:34:57|0.86343
02:34:58|0.86343
02:34:59|0.86343
02:35:00|0.86343
02:35:01|0.86343
02:35:02|0.86343
02:35:03|0.86343
02:35:04|0.86343
02:35:05|0.86347
02:35:06|0.86347
02:35:07|0.86347
02:35:08|0.86347
02:35:09|0.86347
02:35:10|0.86347
02:35:11|0.86347
02:35:12|0.86347
02:35:13|0.86347
02:35:14|0.86347
02:35:15|0.86347
02:35:16|0.86347
02:35:17|0.86347
02:35:18|0.86347
02:35:19|0.86347
02:35:20|0.86347
02:35:21|0.86347
02:35:22|0.86347
02:35:26|0.86347
02:35:27|0.86269
02:35:28|0.86269
02:35:29|0.86269
02:35:30|0.86269
02:35:31|0.86269
02:35:32|0.86269
02:35:33|0.86269
02:35:34|0.86269
02:35:35|0.86269
02:35:36|0.86312
02:35:37|0.86312
02:35:38|0.86312
02:35:39|0.86312
02:35:40|0.86312
02:35:41|0.86312
02:35:42|0.86312
02:35:43|0.86312
02:35:44|0.86312
02:35:45|0.86312
02:35:46|0.86358
02:35:47|0.86358
02:35:49|0.86358
02:35:49|0.86358
02:35:50|0.86358
02:35:51|0.86358
02:35:52|0.86358
02:35:53|0.86358
02:35:54|0.86358
02:35:55|0.86358
02:35:56|0.86358
02:35:57|0.86358
02:35:58|0.86358
02:36:00|0.86318
02:36:01|0.86318
02:36:02|0.86318
02:36:02|0.86318
02:36:04|0.86318
02:36:05|0.86318
02:36:06|0.86318
02:36:06|0.86318
02:36:07|0.86318
02:36:09|0.86318
02:36:10|0.86318
02:36:11|0.86318
02:36:11|0.86318
02:36:13|0.86318
02:36:13|0.86318
02:36:14|0.86318
02:36:15|0.86318
02:36:16|0.86318
02:36:17|0.86318
02:36:19|0.86318
02:36:20|0.86318
02:36:21|0.86318
02:36:21|0.86318
02:36:22|0.86318
02:36:23|0.86318
02:36:25|0.86318
02:36:26|0.86318
02:36:27|0.86318
02:36:28|0.86311
02:36:29|0.86311
02:36:30|0.86311
02:36:31|0.86311
02:36:32|0.86311
02:36:33|0.86302
02:36:34|0.86302
02:36:35|0.86302
02:36:36|0.86302
02:36:37|0.86302
02:36:38|0.86302
02:36:39|0.86302
02:36:40|0.86302
02:36:41|0.86302
02:36:43|0.86302
02:36:44|0.86302
02:36:44|0.86302
02:36:45|0.86259
02:36:46|0.86259
02:36:48|0.86259
02:36:49|0.86259
02:36:50|0.86259
02:36:51|0.86259
02:36:53|0.86259
02:36:54|0.86259
02:36:55|0.86259
02:36:55|0.86259
02:36:57|0.86259
02:36:58|0.86259
02:36:59|0.86259
02:37:00|0.86259
02:37:01|0.86259
02:37:02|0.86259
02:37:03|0.86259
02:37:04|0.86259
02:37:05|0.86259
02:37:06|0.86259
02:37:07|0.86259
02:37:08|0.86259
02:37:09|0.86215
02:37:10|0.86215
02:37:11|0.86215
02:37:12|0.86215
02:37:13|0.86215
02:37:14|0.86215
02:37:15|0.86215
02:37:16|0.86185
02:37:17|0.86185
02:37:18|0.86185
02:37:19|0.86185
02:37:20|0.86185
02:37:22|0.86185
02:37:22|0.86185
02:37:23|0.86185
02:37:25|0.86185
02:37:26|0.86185
02:37:27|0.86185
02:37:28|0.86185
02:37:28|0.86185
02:37:30|0.86185
02:37:31|0.86185
02:37:32|0.86185
02:37:33|0.86185
02:37:34|0.86185
02:37:35|0.86185
02:37:36|0.86185
02:37:37|0.86185
02:37:38|0.86185
02:37:39|0.86185
02:37:40|0.86185
02:37:41|0.86185
02:37:42|0.86185
02:37:43|0.86185
02:37:44|0.86185
02:37:45|0.86185
02:37:46|0.86185
02:37:47|0.86185
02:37:48|0.86185
02:37:49|0.86185
02:37:50|0.86185
02:37:52|0.86185
02:37:52|0.86185
02:37:54|0.86185
02:37:55|0.86185
02:37:56|0.86185
02:37:57|0.86185
02:37:58|0.86185
02:37:59|0.86185
02:38:00|0.86185
02:38:01|0.86185
02:38:02|0.86185
02:38:03|0.86185
02:38:04|0.86185
02:38:05|0.86185
02:38:07|0.86185
02:38:07|0.86185
02:38:08|0.86185
02:38:10|0.86185
02:38:11|0.86185
02:38:12|0.86185
02:38:12|0.86185
02:38:14|0.86185
02:38:14|0.86185
02:38:16|0.86185
02:38:16|0.86185
02:38:18|0.86185
02:38:18|0.86185
02:38:19|0.86185
02:38:21|0.86185
02:38:21|0.86185
02:38:22|0.86185
02:38:24|0.86185
02:38:25|0.86185
02:38:25|0.86185
02:38:27|0.86208
02:38:28|0.86208
02:38:29|0.86208
02:38:29|0.86208
02:38:30|0.86208
02:38:32|0.86208
02:38:32|0.86208
02:38:34|0.86208
02:38:34|0.86208
02:38:36|0.86208
02:38:37|0.86208
02:38:38|0.86208
02:38:39|0.86208
02:38:40|0.86208
02:38:40|0.86208
02:38:41|0.86208
02:38:43|0.86208
02:38:44|0.86208
02:38:45|0.86208
02:38:46|0.86208
02:38:47|0.86208
02:38:48|0.86273
02:38:50|0.86317
02:38:50|0.86336
02:38:52|0.86336
02:38:53|0.86336
02:38:54|0.86336
02:38:55|0.86336
02:38:56|0.86336
02:38:57|0.86336
02:38:58|0.86336
02:38:59|0.86336
02:39:00|0.86336
02:39:01|0.86336
02:39:03|0.86336
02:39:04|0.86336
02:39:04|0.86336
02:39:06|0.86336
02:39:06|0.86336
02:39:07|0.86336
02:39:08|0.86336
02:39:10|0.86336
02:39:11|0.86336
02:39:12|0.86336
02:39:13|0.86336
02:39:14|0.86336
02:39:15|0.86336
02:39:16|0.86336
02:39:17|0.86336
02:39:18|0.86336
02:39:20|0.86336
02:39:20|0.86336
02:39:21|0.86336
02:39:22|0.86336
02:39:23|0.86336
02:39:24|0.86336
02:39:26|0.86336
02:39:26|0.86336
02:39:27|0.86336
02:39:29|0.86336
02:39:29|0.86336
02:39:31|0.86336
02:39:31|0.86336
02:39:32|0.86336
02:39:33|0.86336
02:39:35|0.86336
02:39:36|0.86336
02:39:37|0.86336
02:39:38|0.86336
02:39:39|0.86336
02:39:40|0.86336
02:39:41|0.86336
02:39:42|0.86336
02:39:42|0.86336
02:39:44|0.86336
02:39:45|0.86336
02:39:46|0.86336
02:39:46|0.86336
02:39:48|0.86336
02:39:49|0.86336
02:39:50|0.86336
02:39:51|0.86336
02:39:52|0.86336
02:39:53|0.86336
02:39:54|0.86336
02:39:55|0.86336
02:39:56|0.86336
02:39:57|0.86336
02:39:58|0.86336
02:39:59|0.86336
02:40:00|0.86336
02:40:01|0.86336
02:40:02|0.86336
02:40:04|0.86336
02:40:05|0.86336
02:40:06|0.86336
02:40:07|0.86336
02:40:08|0.86336
02:40:09|0.86336
02:40:10|0.86336
02:40:11|0.86336
02:40:12|0.8641
02:40:13|0.86438
02:40:14|0.86438
02:40:15|0.86438
02:40:16|0.86438
02:40:18|0.86438
02:40:18|0.86438
02:40:20|0.86438
02:40:21|0.86438
02:40:22|0.86438
02:40:23|0.86438
02:40:24|0.86501
02:40:25|0.86501
02:40:26|0.86501
02:40:27|0.86501
02:40:28|0.86501
02:40:29|0.86501
02:40:29|0.86501
02:40:31|0.86501
02:40:32|0.86501
02:40:33|0.86506
02:40:34|0.86506
02:40:34|0.8646
02:40:36|0.8646
02:40:37|0.8646
02:40:38|0.8646
02:40:39|0.8646
02:40:40|0.8646
02:40:41|0.86449
02:40:42|0.86449
02:40:43|0.86449
02:40:44|0.86449
02:40:45|0.86351
02:40:46|0.86351
02:40:47|0.86351
02:40:48|0.86351
02:40:49|0.86351
02:40:50|0.86351
02:40:52|0.86351
02:40:53|0.86351
02:40:54|0.86351
02:40:55|0.86351
02:40:57|0.86451
02:40:58|0.86451
02:40:58|0.86451
02:41:00|0.86441
02:41:01|0.86441
02:41:02|0.86441
02:41:03|0.86441
02:41:04|0.86441
02:41:05|0.86441
02:41:06|0.86441
02:41:07|0.86441
02:41:08|0.86441
02:41:10|0.86441
02:41:11|0.86441
02:41:12|0.86441
02:41:13|0.86441
02:41:14|0.86441
02:41:15|0.86441
02:41:16|0.86441
02:41:17|0.86441
02:41:17|0.86441
02:41:18|0.86441
02:41:19|0.86441
02:41:20|0.86441
02:41:22|0.86441
02:41:23|0.86441
02:41:24|0.86441
02:41:25|0.86441
02:41:26|0.86441
02:41:27|0.86441
02:41:28|0.86441
02:41:29|0.86441
02:41:30|0.86441
02:41:31|0.86441
02:41:32|0.86441
02:41:34|0.86441
02:41:34|0.86441
02:41:35|0.86441
02:41:36|0.86441
02:41:37|0.86441
02:41:38|0.86441
02:41:39|0.86441
02:41:40|0.86441
02:41:41|0.86441
02:41:42|0.86441
02:41:43|0.86441
02:41:44|0.86441
02:41:45|0.86441
02:41:47|0.86441
02:41:47|0.86441
02:41:48|0.86441
02:41:49|0.86441
02:41:50|0.86441
02:41:52|0.86387
02:41:53|0.86347
02:41:54|0.86347
02:41:56|0.86347
02:41:57|0.86347
02:41:57|0.86347
02:41:59|0.86347
02:42:00|0.86347
02:42:01|0.86318
02:42:02|0.86318
02:42:03|0.86318
02:42:04|0.86318
02:42:05|0.86318
02:42:06|0.86318
02:42:07|0.86318
02:42:08|0.86318
02:42:09|0.86318
02:42:10|0.86318
02:42:11|0.86318
02:42:12|0.86318
02:42:13|0.86318
02:42:14|0.86318
02:42:15|0.86318
02:42:16|0.86318
02:42:17|0.86318
02:42:18|0.86318
02:42:19|0.86318
02:42:20|0.86387
02:42:21|0.86387
02:42:22|0.86387
02:42:23|0.86387
02:42:24|0.86387
02:42:25|0.86387
02:42:26|0.86387
02:42:27|0.86387
02:42:28|0.86387
02:42:29|0.86405
02:42:30|0.86405
02:42:31|0.86405
02:42:32|0.86405
02:42:33|0.86387
02:42:34|0.86387
02:42:35|0.86387
02:42:36|0.86387
02:42:37|0.86387
02:42:38|0.86387
02:42:39|0.86387
02:42:40|0.86387
02:42:41|0.86387
02:42:42|0.86387
02:42:43|0.86307
02:42:44|0.86307
02:42:45|0.86307
02:42:46|0.86307
02:42:47|0.86307
02:42:48|0.86307
02:42:49|0.86307
02:42:51|0.86307
02:42:51|0.86307
02:42:52|0.86307
02:42:54|0.86307
02:42:55|0.86307
02:42:56|0.86307
02:42:57|0.86307
02:42:58|0.86307
02:42:59|0.86307
02:43:00|0.86307
02:43:01|0.86307
02:43:02|0.86307
02:43:03|0.86307
02:43:04|0.86307
02:43:05|0.86307
02:43:07|0.86307
02:43:08|0.86307
02:43:09|0.86307
02:43:10|0.86307
02:43:11|0.86307
02:43:12|0.86307
02:43:12|0.86307
02:43:14|0.86307
02:43:14|0.86307
02:43:16|0.86307
02:43:17|0.86307
02:43:18|0.86307
02:43:18|0.86307
02:43:20|0.86435
02:43:20|0.86435
02:43:22|0.86435
02:43:23|0.86469
02:43:24|0.86469
02:43:25|0.86485
02:43:26|0.86485
02:43:27|0.86485
02:43:28|0.86485
02:43:29|0.86485
02:43:30|0.86485
02:43:31|0.86648
02:43:32|0.86648
02:43:33|0.86648
02:43:34|0.86569
02:43:35|0.86569
02:43:36|0.86569
02:43:37|0.86569
02:43:38|0.86556
02:43:39|0.86556
02:43:40|0.86556
02:43:41|0.86556
02:43:42|0.86556
02:43:43|0.86556
02:43:44|0.86556
02:43:45|0.86556
02:43:46|0.86556
02:43:47|0.86556
02:43:48|0.86556
02:43:49|0.86556
02:43:50|0.86556
02:43:51|0.86556
02:43:52|0.86556
02:43:53|0.86542
02:43:55|0.86542
02:43:56|0.86542
02:43:57|0.86542
02:43:58|0.86542
02:43:59|0.86542
02:44:01|0.86542
02:44:01|0.86542
02:44:02|0.86542
02:44:03|0.86542
02:44:04|0.86542
02:44:05|0.86542
02:44:06|0.86427
02:44:07|0.86427
02:44:08|0.86427
02:44:09|0.86427
02:44:10|0.86427
02:44:11|0.86427
02:44:12|0.86384
02:44:13|0.86384
02:44:15|0.86384
02:44:16|0.86384
02:44:17|0.86384
02:44:18|0.86384
02:44:18|0.86384
02:44:19|0.86384
02:44:20|0.86384
02:44:21|0.86384
02:44:23|0.86384
02:44:23|0.86384
02:44:25|0.86384
02:44:26|0.86384
02:44:27|0.86384
02:44:28|0.86384
02:44:29|0.86384
02:44:30|0.86384
02:44:31|0.86384
02:44:32|0.86384
02:44:33|0.86384
02:44:34|0.86384
02:44:35|0.86384
02:44:36|0.86384
02:44:37|0.86384
02:44:38|0.86384
02:44:39|0.86384
02:44:40|0.86384
02:44:41|0.86384
02:44:42|0.86384
02:44:43|0.86401
02:44:44|0.86401
02:44:45|0.86401
02:44:46|0.86401
02:44:47|0.86401
02:44:48|0.86401
02:44:49|0.86401
02:44:50|0.86401
02:44:51|0.86401
02:44:52|0.86401
02:44:53|0.86401
02:44:54|0.86401
02:44:55|0.86401
02:44:56|0.86401
02:44:58|0.86401
02:44:58|0.86401
02:45:00|0.86401
02:45:01|0.86401
02:45:02|0.86401
02:45:03|0.86401
02:45:04|0.86401
02:45:05|0.86401
02:45:06|0.86401
02:45:07|0.86323
02:45:08|0.86323
02:45:09|0.86323
02:45:10|0.86323
02:45:11|0.86323
02:45:12|0.86323
02:45:13|0.86323
02:45:14|0.86395
02:45:15|0.8643
02:45:16|0.8643
02:45:17|0.8643
02:45:18|0.8643
02:45:19|0.8643
02:45:20|0.8643
02:45:21|0.8643
02:45:22|0.8643
02:45:23|0.8643
02:45:24|0.8643
02:45:25|0.8643
02:45:26|0.86497
02:45:27|0.86594
02:45:28|0.86594
02:45:29|0.8657
02:45:30|0.866
02:45:31|0.866
02:45:32|0.866
02:45:33|0.866
02:45:34|0.866
02:45:35|0.866
02:45:36|0.866
02:45:37|0.866
02:45:38|0.866
02:45:39|0.866
02:45:40|0.866
02:45:41|0.866
02:45:42|0.866
02:45:43|0.866
02:45:44|0.866
02:45:45|0.86628
02:45:46|0.8663
02:45:47|0.8663
02:45:48|0.8665
02:45:49|0.8665
02:45:50|0.8665
02:45:51|0.8665
02:45:52|0.8665
02:45:53|0.8665
02:45:54|0.8665
02:45:55|0.86653
02:45:56|0.86653
02:45:57|0.86653
02:45:59|0.86641
02:45:59|0.86641
02:46:01|0.86651
02:46:03|0.86651
02:46:03|0.86651
02:46:05|0.86651
02:46:06|0.86651
02:46:07|0.86662
02:46:08|0.86662
02:46:09|0.86662
02:46:09|0.86662
02:46:11|0.86676
02:46:12|0.86676
02:46:13|0.86676
02:46:14|0.86676
02:46:15|0.86735
02:46:16|0.86735
02:46:17|0.86735
02:46:18|0.86735
02:46:19|0.86735
02:46:20|0.86735
02:46:21|0.86735
02:46:22|0.86735
02:46:23|0.86735
02:46:24|0.86735
02:46:25|0.86735
02:46:26|0.86735
02:46:27|0.86735
02:46:28|0.86735
02:46:29|0.86712
02:46:30|0.86712
02:46:31|0.86712
02:46:32|0.8674
02:46:33|0.8674
02:46:34|0.8674
02:46:35|0.8674
02:46:36|0.8674
02:46:37|0.8674
02:46:38|0.8674
02:46:39|0.8674
02:46:40|0.8674
02:46:41|0.86724
02:46:43|0.86765
02:46:43|0.86765
02:46:44|0.86765
02:46:45|0.86765
02:46:46|0.86707
02:46:48|0.86707
02:46:49|0.86707
02:46:50|0.86707
02:46:51|0.86707
02:46:52|0.86707
02:46:53|0.86707
02:46:54|0.86707
02:46:55|0.86707
02:46:55|0.86707
02:46:57|0.86707
02:46:57|0.86707
02:46:58|0.86652
02:47:00|0.86652
02:47:00|0.86651
02:47:01|0.86651
02:47:03|0.86651
02:47:04|0.86651
02:47:05|0.86724
02:47:06|0.86724
02:47:07|0.86724
02:47:08|0.86724
02:47:09|0.86724
02:47:10|0.86724
02:47:11|0.86724
02:47:12|0.86724
02:47:13|0.86724
02:47:14|0.86724
02:47:15|0.86724
02:47:16|0.86724
02:47:17|0.86724
02:47:18|0.86724
02:47:19|0.86691
02:47:20|0.86691
02:47:21|0.86651
02:47:22|0.86651
02:47:23|0.86651
02:47:24|0.86651
02:47:25|0.86651
02:47:26|0.86651
02:47:27|0.86651
02:47:28|0.86651
02:47:29|0.86651
02:47:30|0.86651
02:47:31|0.86651
02:47:32|0.86651
02:47:33|0.86657
02:47:34|0.86657
02:47:35|0.86651
02:47:36|0.86651
02:47:37|0.86601
02:47:38|0.86592
02:47:39|0.86592
02:47:40|0.86592
02:47:41|0.86592
02:47:42|0.86592
02:47:43|0.86592
02:47:44|0.86592
02:47:45|0.86592
02:47:46|0.86592
02:47:47|0.866
02:47:48|0.866
02:47:49|0.866
02:47:50|0.866
02:47:51|0.866
02:47:52|0.866
02:47:53|0.866
02:47:54|0.866
02:47:55|0.866
02:47:57|0.866
02:47:57|0.866
02:47:59|0.866
02:47:59|0.866
02:48:00|0.86551
02:48:02|0.86551
02:48:03|0.86551
02:48:04|0.86551
02:48:05|0.86551
02:48:06|0.86551
02:48:07|0.86551
02:48:08|0.86551
02:48:09|0.86551
02:48:10|0.86551
02:48:11|0.86598
02:48:12|0.86598
02:48:13|0.86598
02:48:14|0.86598
02:48:15|0.86598
02:48:16|0.86598
02:48:18|0.86598
02:48:18|0.86598
02:48:20|0.86598
02:48:20|0.86598
02:48:21|0.86598
02:48:23|0.86598
02:48:24|0.86598
02:48:25|0.86598
02:48:25|0.86516
02:48:27|0.86516
02:48:28|0.86516
02:48:28|0.86516
02:48:30|0.86516
02:48:30|0.86516
02:48:32|0.86463
02:48:32|0.86463
02:48:33|0.86491
02:48:34|0.86491
02:48:35|0.86491
02:48:36|0.86491
02:48:37|0.86491
02:48:38|0.86491
02:48:40|0.86491
02:48:41|0.86491
02:48:42|0.86491
02:48:43|0.86491
02:48:44|0.86491
02:48:45|0.86491
02:48:46|0.86491
02:48:47|0.86491
02:48:48|0.86491
02:48:49|0.86491
02:48:50|0.86491
02:48:51|0.86491
02:48:52|0.86491
02:48:53|0.86491
02:48:54|0.86491
02:48:55|0.86491
02:48:56|0.86491
02:48:57|0.86491
02:48:58|0.86491
02:48:59|0.86491
02:49:00|0.86491
02:49:01|0.86491
02:49:02|0.86491
02:49:03|0.86491
02:49:04|0.86491
02:49:05|0.86491
02:49:06|0.86491
02:49:07|0.86491
02:49:08|0.86491
02:49:09|0.86491
02:49:10|0.86491
02:49:12|0.86491
02:49:12|0.86491
02:49:13|0.86491
02:49:14|0.86491
02:49:15|0.86515
02:49:17|0.86515
02:49:18|0.86515
02:49:19|0.86515
02:49:19|0.86569
02:49:20|0.86569
02:49:22|0.86569
02:49:23|0.86569
02:49:23|0.86569
02:49:25|0.86569
02:49:26|0.86569
02:49:27|0.86569
02:49:28|0.86569
02:49:29|0.86569
02:49:30|0.86569
02:49:31|0.86529
02:49:32|0.86529
02:49:33|0.86529
02:49:34|0.86529
02:49:35|0.86529
02:49:36|0.86529
02:49:37|0.86529
02:49:39|0.86529
02:49:39|0.86529
02:49:40|0.86529
02:49:41|0.86529
02:49:42|0.86529
02:49:43|0.86529
02:49:44|0.86529
02:49:45|0.86529
02:49:46|0.86529
02:49:47|0.86529
02:49:48|0.86529
02:49:49|0.86529
02:49:50|0.86529
02:49:51|0.86529
02:49:52|0.86529
02:49:53|0.86529
02:49:54|0.86572
02:49:56|0.86572
02:49:56|0.86572
02:49:57|0.86572
02:49:58|0.86572
02:49:59|0.86572
02:50:01|0.86572
02:50:02|0.86572
02:50:03|0.86572
02:50:04|0.86572
02:50:05|0.86586
02:50:06|0.86617
02:50:07|0.86617
02:50:08|0.86617
02:50:09|0.86617
02:50:10|0.86617
02:50:11|0.86617
02:50:12|0.86617
02:50:14|0.86617
02:50:14|0.86617
02:50:15|0.86617
02:50:16|0.86617
02:50:17|0.86617
02:50:18|0.86617
02:50:19|0.86617
02:50:20|0.86617
02:50:21|0.86617
02:50:23|0.86618
02:50:23|0.86618
02:50:24|0.86618
02:50:25|0.86618
02:50:26|0.86618
02:50:28|0.86618
02:50:29|0.86618
02:50:29|0.86618
02:50:30|0.86618
02:50:32|0.86618
02:50:33|0.86618
02:50:33|0.86618
02:50:35|0.86641
02:50:36|0.86641
02:50:36|0.86641
02:50:38|0.86641
02:50:38|0.86641
02:50:40|0.86641
02:50:40|0.86644
02:50:41|0.86644
02:50:42|0.86644
02:50:44|0.86644
02:50:45|0.86644
02:50:46|0.86644
02:50:47|0.86644
02:50:48|0.86644
02:50:49|0.86644
02:50:50|0.86644
02:50:51|0.86644
02:50:51|0.86644
02:50:53|0.86644
02:50:54|0.86644
02:50:55|0.86644
02:50:56|0.86644
02:50:57|0.86644
02:50:58|0.86644
02:50:59|0.86644
02:51:00|0.86644
02:51:01|0.86644
02:51:02|0.86644
02:51:03|0.86644
02:51:04|0.86644
02:51:06|0.86644
02:51:07|0.86644
02:51:08|0.86644
02:51:08|0.86644
02:51:10|0.86644
02:51:11|0.86644
02:51:12|0.86644
02:51:13|0.86644
02:51:14|0.86644
02:51:15|0.86644
02:51:16|0.86644
02:51:17|0.86644
02:51:18|0.86644
02:51:19|0.86719
02:51:20|0.86719
02:51:21|0.86719
02:51:22|0.86719
02:51:23|0.86719
02:51:24|0.86719
02:51:25|0.86719
02:51:27|0.86719
02:51:27|0.86719
02:51:29|0.86719
02:51:30|0.86719
02:51:31|0.86719
02:51:32|0.86719
02:51:33|0.86719
02:51:33|0.86719
02:51:35|0.86719
02:51:35|0.86719
02:51:37|0.86719
02:51:38|0.86719
02:51:39|0.86719
02:51:40|0.86719
02:51:42|0.86719
02:51:42|0.86719
02:51:43|0.86719
02:51:44|0.86719
02:51:45|0.86719
02:51:46|0.86608
02:51:47|0.86608
02:51:49|0.86608
02:51:49|0.86608
02:51:50|0.86608
02:51:51|0.86604
02:51:52|0.86604
02:51:54|0.86604
02:51:54|0.86604
02:51:55|0.86604
02:51:56|0.86604
02:51:57|0.86604
02:51:58|0.86604
02:52:00|0.86604
02:52:00|0.86604
02:52:01|0.86604
02:52:02|0.86604
02:52:04|0.86604
02:52:05|0.86604
02:52:06|0.86604
02:52:07|0.86604
02:52:08|0.86604
02:52:09|0.86604
02:52:10|0.86604
02:52:11|0.86604
02:52:12|0.86604
02:52:13|0.86604
02:52:14|0.86657
02:52:16|0.86657
02:52:16|0.86657
02:52:17|0.86657
02:52:18|0.86657
02:52:19|0.86657
02:52:20|0.86657
02:52:21|0.86657
02:52:22|0.86657
02:52:23|0.86657
02:52:24|0.86657
02:52:25|0.86657
02:52:26|0.86615
02:52:27|0.86615
02:52:28|0.86615
02:52:29|0.86615
02:52:30|0.86615
02:52:31|0.86615
02:52:33|0.86615
02:52:33|0.86615
02:52:34|0.86615
02:52:36|0.86615
02:52:37|0.86615
02:52:38|0.86615
02:52:39|0.86615
02:52:40|0.86529
02:52:41|0.86529
02:52:42|0.86529
02:52:43|0.86529
02:52:44|0.86529
02:52:45|0.86529
02:52:46|0.86529
02:52:47|0.86529
02:52:48|0.86529
02:52:49|0.86529
02:52:50|0.86529
02:52:51|0.86529
02:52:52|0.86529
02:52:53|0.86529
02:52:54|0.86529
02:52:55|0.86529
02:52:56|0.86529
02:52:57|0.86529
02:52:58|0.86529
02:52:59|0.86529
02:53:01|0.8651
02:53:01|0.8651
02:53:02|0.8651
02:53:04|0.86504
02:53:05|0.86504
02:53:06|0.86504
02:53:08|0.86504
02:53:09|0.86504
02:53:09|0.86504
02:53:11|0.86504
02:53:12|0.86504
02:53:13|0.86504
02:53:14|0.86504
02:53:15|0.86504
02:53:16|0.86504
02:53:17|0.86504
02:53:18|0.86504
02:53:20|0.86504
02:53:20|0.86504
02:53:21|0.86504
02:53:22|0.86504
02:53:23|0.86504
02:53:24|0.86504
02:53:25|0.86504
02:53:26|0.8646
02:53:27|0.8646
02:53:28|0.8646
02:53:29|0.8646
02:53:30|0.8646
02:53:31|0.8646
02:53:32|0.8646
02:53:33|0.8646
02:53:34|0.8646
02:53:35|0.8646
02:53:36|0.8646
02:53:38|0.8646
02:53:39|0.8646
02:53:39|0.8646
02:53:41|0.8646
02:53:41|0.8646
02:53:43|0.8646
02:53:44|0.8646
02:53:45|0.8646
02:53:46|0.8646
02:53:47|0.8646
02:53:48|0.8646
02:53:48|0.8646
02:53:50|0.8646
02:53:50|0.8646
02:53:52|0.8646
02:53:53|0.8646
02:53:53|0.8646
02:53:55|0.8646
02:53:56|0.8646
02:53:57|0.8646
02:53:57|0.8646
02:53:59|0.8646
02:53:59|0.86461
02:54:01|0.86461
02:54:02|0.86461
02:54:03|0.86461
02:54:04|0.86461
02:54:05|0.86461
02:54:06|0.86461
02:54:07|0.86461
02:54:09|0.86461
02:54:10|0.86461
02:54:10|0.86461
02:54:12|0.86461
02:54:13|0.86461
02:54:13|0.86461
02:54:16|0.86461
02:54:17|0.86461
02:54:17|0.86461
02:54:19|0.86461
02:54:21|0.86461
02:54:22|0.86461
02:54:23|0.86461
02:54:23|0.86461
02:54:25|0.86461
02:54:26|0.86461
02:54:27|0.86461
02:54:27|0.86461
02:54:29|0.86461
02:54:29|0.86461
02:54:31|0.86461
02:54:32|0.86461
02:54:33|0.86461
02:54:34|0.86461
02:54:35|0.86461
02:54:36|0.86461
02:54:37|0.86461
02:54:38|0.86461
02:54:39|0.86461
02:54:40|0.86461
02:54:42|0.86461
02:54:42|0.86461
02:54:43|0.86461
02:54:44|0.86461
02:54:45|0.86551
02:54:46|0.86551
02:54:47|0.86551
02:54:48|0.86551
02:54:49|0.86551
02:54:50|0.86551
02:54:51|0.86551
02:54:52|0.86551
02:54:53|0.86551
02:54:54|0.86551
02:54:56|0.86551
02:54:57|0.86551
02:54:58|0.86551
02:54:58|0.86551
02:55:00|0.86551
02:55:01|0.86551
02:55:02|0.86551
02:55:03|0.86551
02:55:04|0.86551
02:55:05|0.86551
02:55:06|0.86551
02:55:07|0.86551
02:55:08|0.86551
02:55:10|0.86551
02:55:11|0.86551
02:55:12|0.86551
02:55:13|0.86551
02:55:14|0.86551
02:55:15|0.86521
02:55:16|0.86521
02:55:18|0.86521
02:55:18|0.8662
02:55:20|0.8662
02:55:20|0.8662
02:55:21|0.8662
02:55:22|0.8662
02:55:23|0.8662
02:55:24|0.8662
02:55:25|0.8662
02:55:26|0.8662
02:55:27|0.8662
02:55:28|0.8662
02:55:29|0.8662
02:55:30|0.8662
02:55:31|0.8662
02:55:33|0.8662
02:55:34|0.8662
02:55:34|0.8662
02:55:36|0.8662
02:55:37|0.8662
02:55:37|0.8662
02:55:38|0.8662
02:55:40|0.8662
02:55:40|0.8662
02:55:42|0.8662
02:55:43|0.8662
02:55:44|0.8662
02:55:45|0.86623
02:55:46|0.86623
02:55:47|0.86623
02:55:47|0.86623
02:55:49|0.86623
02:55:50|0.86623
02:55:50|0.86623
02:55:51|0.86623
02:55:53|0.86623
02:55:54|0.86623
02:55:54|0.86623
02:55:56|0.86623
02:55:57|0.86623
02:55:58|0.86623
02:55:59|0.86623
02:56:00|0.86623
02:56:00|0.86623
02:56:01|0.86623
02:56:03|0.86623
02:56:03|0.86623
02:56:04|0.86623
02:56:06|0.86623
02:56:07|0.86623
02:56:08|0.86623
02:56:09|0.86623
02:56:11|0.86588
02:56:11|0.86588
02:56:12|0.86588
02:56:13|0.86588
02:56:15|0.86565
02:56:16|0.86565
02:56:16|0.86565
02:56:17|0.86565
02:56:19|0.86565
02:56:20|0.86565
02:56:21|0.86565
02:56:22|0.86565
02:56:24|0.86565
02:56:25|0.86591
02:56:26|0.86591
02:56:27|0.86591
02:56:28|0.86591
02:56:29|0.86591
02:56:30|0.86591
02:56:31|0.86591
02:56:32|0.86591
02:56:33|0.86591
02:56:34|0.86591
02:56:35|0.86591
02:56:37|0.86591
02:56:38|0.86591
02:56:39|0.86591
02:56:40|0.86591
02:56:41|0.86591
02:56:42|0.86591
02:56:43|0.86591
02:56:44|0.86591
02:56:45|0.86591
02:56:46|0.86591
02:56:47|0.86591
02:56:48|0.86591
02:56:49|0.86591
02:56:50|0.86591
02:56:51|0.86591
02:56:52|0.86591
02:56:53|0.86591
02:56:54|0.86591
02:56:55|0.86591
02:56:56|0.86591
02:56:57|0.86591
02:56:58|0.86591
02:56:59|0.86591
02:57:00|0.86591
02:57:01|0.86591
02:57:02|0.86591
02:57:04|0.86591
02:57:04|0.86591
02:57:05|0.86591
02:57:06|0.86591
02:57:08|0.86591
02:57:09|0.86591
02:57:10|0.86591
02:57:11|0.86591
02:57:13|0.86591
02:57:13|0.86591
02:57:15|0.86591
02:57:15|0.86591
02:57:17|0.8655
02:57:18|0.8655
02:57:18|0.8655
02:57:19|0.8655
02:57:20|0.8655
02:57:22|0.8655
02:57:23|0.8655
02:57:24|0.8655
02:57:25|0.8655
02:57:25|0.8655
02:57:26|0.8655
02:57:28|0.8655
02:57:29|0.8655
02:57:30|0.8655
02:57:31|0.8655
02:57:32|0.8655
02:57:33|0.8655
02:57:34|0.8655
02:57:35|0.8655
02:57:36|0.8655
02:57:37|0.8655
02:57:40|0.8655
02:57:41|0.8655
02:57:42|0.8655
02:57:43|0.8655
02:57:44|0.8655
02:57:45|0.8655
02:57:46|0.8655
02:57:47|0.8655
02:57:48|0.8655
02:57:49|0.8655
02:57:50|0.8655
02:57:51|0.8655
02:57:52|0.8655
02:57:53|0.8655
02:57:55|0.8655
02:57:55|0.8655
02:57:56|0.86719
02:57:58|0.86679
02:57:59|0.86679
02:57:59|0.86679
02:58:01|0.86679
02:58:02|0.86679
02:58:02|0.86679
02:58:03|0.86735
02:58:05|0.86735
02:58:06|0.86735
02:58:07|0.86735
02:58:08|0.86735
02:58:09|0.86735
02:58:10|0.86735
02:58:11|0.86735
02:58:12|0.86735
02:58:13|0.86735
02:58:14|0.86735
02:58:16|0.86735
02:58:17|0.86691
02:58:18|0.86691
02:58:19|0.86691
02:58:20|0.86691
02:58:21|0.86691
02:58:22|0.86691
02:58:23|0.86691
02:58:24|0.86691
02:58:25|0.86691
02:58:26|0.86691
02:58:27|0.86691
02:58:28|0.86691
02:58:29|0.86691
02:58:30|0.86691
02:58:31|0.86691
02:58:32|0.86691
02:58:33|0.86691
02:58:34|0.86691
02:58:35|0.86691
02:58:36|0.86691
02:58:37|0.86691
02:58:38|0.86691
02:58:39|0.86691
02:58:40|0.86691
02:58:41|0.86691
02:58:42|0.86691
02:58:43|0.86691
02:58:44|0.86691
02:58:45|0.86691
02:58:46|0.86691
02:58:47|0.86691
02:58:48|0.86691
02:58:50|0.86691
02:58:50|0.86691
02:58:51|0.86691
02:58:52|0.86691
02:58:53|0.86691
02:58:54|0.86691
02:58:55|0.86644
02:58:56|0.86644
02:58:57|0.86644
02:58:58|0.86644
02:58:59|0.86644
02:59:01|0.86644
02:59:01|0.86644
02:59:03|0.86644
02:59:04|0.86644
02:59:05|0.86644
02:59:05|0.86644
02:59:07|0.86644
02:59:08|0.86644
02:59:09|0.86644
02:59:09|0.86644
02:59:11|0.86644
02:59:12|0.86644
02:59:13|0.86644
02:59:14|0.86644
02:59:15|0.86644
02:59:16|0.86644
02:59:17|0.86644
02:59:18|0.86644
02:59:19|0.86644
02:59:20|0.86631
02:59:21|0.86631
02:59:22|0.86631
02:59:23|0.86631
02:59:24|0.86631
02:59:25|0.86631
02:59:26|0.86631
02:59:27|0.86631
02:59:28|0.86631
02:59:29|0.86631
02:59:30|0.86631
02:59:31|0.86631
02:59:33|0.86631
02:59:34|0.86631
02:59:34|0.86631
02:59:35|0.86631
02:59:37|0.86631
02:59:37|0.86631
02:59:38|0.86631
02:59:40|0.86631
02:59:40|0.86631
02:59:42|0.86631
02:59:43|0.86631
02:59:44|0.86631
02:59:44|0.86631
02:59:45|0.86631
02:59:46|0.86631
02:59:47|0.86631
02:59:48|0.86631
02:59:49|0.86631
02:59:51|0.86631
02:59:51|0.86631
02:59:53|0.86631
02:59:53|0.86631
02:59:54|0.86631
02:59:56|0.86631
02:59:57|0.86631
02:59:58|0.86631
02:59:59|0.86631
03:00:00|0.86631
03:00:01|0.86631
03:00:02|0.86631
03:00:03|0.86631
03:00:04|0.86631
03:00:05|0.86631
03:00:06|0.86631
03:00:07|0.86631
03:00:08|0.86631
03:00:09|0.86631
03:00:10|0.86631
03:00:12|0.86631
03:00:13|0.86631
03:00:14|0.8666
03:00:16|0.8666
03:00:17|0.8666
03:00:18|0.86694
03:00:19|0.86694
03:00:20|0.86694
03:00:21|0.86694
03:00:21|0.86694
03:00:23|0.86694
03:00:24|0.86694
03:00:25|0.86694
03:00:26|0.86694
03:00:27|0.86694
03:00:28|0.86694
03:00:29|0.86694
03:00:30|0.86694
03:00:31|0.86694
03:00:32|0.86697
03:00:33|0.86697
03:00:34|0.86697
03:00:34|0.86697
03:00:36|0.86697
03:00:37|0.86697
03:00:38|0.86697
03:00:39|0.86697
03:00:40|0.86697
03:00:41|0.86697
03:00:42|0.86697
03:00:43|0.86697
03:00:44|0.86697
03:00:45|0.86697
03:00:46|0.867
03:00:47|0.86659
03:00:48|0.86659
03:00:49|0.86659
03:00:50|0.86659
03:00:51|0.86659
03:00:52|0.86736
03:00:53|0.86736
03:00:54|0.86736
03:00:55|0.86736
03:00:56|0.86736
03:00:57|0.86736
03:00:58|0.86736
03:00:59|0.86736
03:01:00|0.86736
03:01:01|0.86795
03:01:02|0.86795
03:01:03|0.86795
03:01:04|0.86795
03:01:05|0.86795
03:01:06|0.86795
03:01:07|0.86795
03:01:08|0.86795
03:01:09|0.86764
03:01:10|0.86764
03:01:11|0.86764
03:01:12|0.86732
03:01:14|0.86732
03:01:15|0.86732
03:01:16|0.86732
03:01:17|0.86732
03:01:18|0.86732
03:01:19|0.86962
03:01:20|0.86962
03:01:21|0.86962
03:01:22|0.86962
03:01:23|0.86962
03:01:25|0.86962
03:01:26|0.86962
03:01:27|0.86962
03:01:28|0.86962
03:01:29|0.86962
03:01:30|0.86962
03:01:30|0.86962
03:01:32|0.86962
03:01:33|0.86962
03:01:34|0.86962
03:01:35|0.86851
03:01:36|0.86851
03:01:37|0.86851
03:01:38|0.8685
03:01:39|0.8685
03:01:40|0.8685
03:01:41|0.8685
03:01:42|0.8685
03:01:43|0.8685
03:01:44|0.8685
03:01:45|0.8685
03:01:46|0.8685
03:01:47|0.8685
03:01:48|0.8685
03:01:49|0.8685
03:01:50|0.8685
03:01:51|0.8685
03:01:52|0.8685
03:01:53|0.8685
03:01:54|0.8685
03:01:55|0.8685
03:01:56|0.8685
03:01:57|0.8685
03:01:58|0.8685
03:01:59|0.8685
03:02:00|0.8685
03:02:01|0.8685
03:02:02|0.8685
03:02:03|0.8685
03:02:04|0.8685
03:02:05|0.86608
03:02:06|0.86608
03:02:07|0.86788
03:02:08|0.86788
03:02:09|0.86788
03:02:10|0.86788
03:02:11|0.86788
03:02:13|0.86788
03:02:14|0.86788
03:02:15|0.86788
03:02:16|0.86788
03:02:17|0.86788
03:02:18|0.86788
03:02:19|0.86788
03:02:20|0.86788
03:02:21|0.86785
03:02:22|0.86738
03:02:23|0.86738
03:02:24|0.86738
03:02:25|0.86738
03:02:26|0.86738
03:02:27|0.86738
03:02:28|0.86738
03:02:29|0.86738
03:02:30|0.86694
03:02:31|0.86694
03:02:32|0.86694
03:02:33|0.86694
03:02:34|0.86694
03:02:35|0.86762
03:02:36|0.86762
03:02:37|0.86762
03:02:38|0.86762
03:02:39|0.86762
03:02:41|0.86762
03:02:41|0.86762
03:02:43|0.86762
03:02:44|0.86762
03:02:45|0.86762
03:02:45|0.86762
03:02:46|0.86762
03:02:47|0.86762
03:02:48|0.86762
03:02:50|0.86762
03:02:50|0.86762
03:02:51|0.86762
03:02:53|0.86762
03:02:54|0.86762
03:02:54|0.86762
03:02:55|0.86762
03:02:56|0.86762
03:02:57|0.86762
03:02:59|0.86762
03:02:59|0.86762
03:03:01|0.86762
03:03:01|0.86762
03:03:03|0.86762
03:03:04|0.86762
03:03:05|0.86762
03:03:06|0.86762
03:03:07|0.86762
03:03:08|0.86762
03:03:09|0.86762
03:03:10|0.86762
03:03:11|0.86762
03:03:14|0.86762
03:03:15|0.86762
03:03:15|0.86762
03:03:17|0.86762
03:03:18|0.86762
03:03:19|0.86762
03:03:20|0.86762
03:03:21|0.86762
03:03:22|0.86762
03:03:23|0.86762
03:03:24|0.86762
03:03:25|0.86762
03:03:26|0.86762
03:03:27|0.86762
03:03:28|0.86762
03:03:29|0.86762
03:03:30|0.86762
03:03:31|0.86762
03:03:32|0.86762
03:03:33|0.86762
03:03:34|0.86762
03:03:35|0.86762
03:03:36|0.86762
03:03:37|0.86762
03:03:39|0.86762
03:03:40|0.86762
03:03:40|0.86769
03:03:41|0.86717
03:03:43|0.86717
03:03:43|0.86717
03:03:44|0.86795
03:03:46|0.86795
03:03:47|0.86795
03:03:47|0.86795
03:03:48|0.86795
03:03:49|0.86795
03:03:50|0.86795
03:03:52|0.86795
03:03:52|0.86795
03:03:53|0.86795
03:03:54|0.86795
03:03:56|0.86795
03:03:56|0.86795
03:03:57|0.86795
03:03:58|0.86795
03:03:59|0.86795
03:04:01|0.86795
03:04:01|0.86795
03:04:03|0.86716
03:04:04|0.86716
03:04:05|0.86716
03:04:06|0.86716
03:04:07|0.86716
03:04:08|0.86716
03:04:09|0.86716
03:04:10|0.86716
03:04:11|0.86629
03:04:12|0.86629
03:04:13|0.86629
03:04:13|0.86629
03:04:15|0.86629
03:04:16|0.86629
03:04:17|0.86629
03:04:18|0.86629
03:04:19|0.86629
03:04:21|0.86629
03:04:21|0.86629
03:04:23|0.86629
03:04:24|0.86629
03:04:25|0.86629
03:04:26|0.86629
03:04:27|0.86629
03:04:28|0.86629
03:04:29|0.8661
03:04:30|0.8661
03:04:31|0.8661
03:04:32|0.8661
03:04:33|0.8661
03:04:34|0.8661
03:04:35|0.8661
03:04:36|0.8661
03:04:37|0.8661
03:04:38|0.8661
03:04:39|0.8661
03:04:40|0.8661
03:04:41|0.8661
03:04:42|0.8661
03:04:43|0.8661
03:04:44|0.8661
03:04:45|0.8661
03:04:46|0.8661
03:04:47|0.8661
03:04:48|0.8661
03:04:49|0.8661
03:04:50|0.8661
03:04:51|0.8661
03:04:52|0.8661
03:04:53|0.8661
03:04:54|0.8661
03:04:55|0.8661
03:04:56|0.8661
03:04:57|0.8661
03:04:58|0.8661
03:04:59|0.8661
03:05:00|0.8661
03:05:02|0.8661
03:05:02|0.8661
03:05:03|0.8661
03:05:04|0.8661
03:05:05|0.86604
03:05:06|0.86561
03:05:07|0.86561
03:05:08|0.86561
03:05:09|0.86561
03:05:10|0.86561
03:05:11|0.86561
03:05:13|0.86561
03:05:13|0.86561
03:05:14|0.86561
03:05:16|0.86561
03:05:17|0.86561
03:05:18|0.86561
03:05:19|0.86509
03:05:20|0.86509
03:05:21|0.86577
03:05:22|0.8658
03:05:23|0.8658
03:05:24|0.8658
03:05:25|0.8658
03:05:26|0.8658
03:05:27|0.8658
03:05:28|0.8658
03:05:30|0.8658
03:05:30|0.8658
03:05:31|0.8658
03:05:32|0.8658
03:05:33|0.8658
03:05:35|0.8658
03:05:35|0.8658
03:05:37|0.8658
03:05:38|0.8658
03:05:39|0.8658
03:05:40|0.8658
03:05:41|0.8658
03:05:41|0.86632
03:05:43|0.86632
03:05:44|0.86632
03:05:45|0.86632
03:05:46|0.86632
03:05:46|0.86632
03:05:48|0.86632
03:05:48|0.86632
03:05:50|0.86638
03:05:50|0.86638
03:05:52|0.86638
03:05:53|0.86638
03:05:54|0.86638
03:05:55|0.86638
03:05:56|0.86638
03:05:57|0.86638
03:05:58|0.86638
03:05:59|0.86638
03:06:00|0.86638
03:06:01|0.86638
03:06:02|0.86638
03:06:03|0.8668
03:06:04|0.86713
03:06:05|0.86712
03:06:06|0.86712
03:06:07|0.86712
03:06:08|0.86733
03:06:09|0.86733
03:06:10|0.86733
03:06:11|0.86733
03:06:12|0.86733
03:06:13|0.86733
03:06:14|0.86733
03:06:15|0.86733
03:06:17|0.86733
03:06:18|0.86733
03:06:19|0.86733
03:06:21|0.86733
03:06:22|0.86733
03:06:23|0.86798
03:06:24|0.86798
03:06:25|0.86798
03:06:26|0.86798
03:06:27|0.86798
03:06:29|0.86798
03:06:29|0.86798
03:06:30|0.86798
03:06:31|0.86798
03:06:33|0.86798
03:06:33|0.86798
03:06:34|0.86798
03:06:35|0.86798
03:06:36|0.86798
03:06:38|0.86798
03:06:39|0.86798
03:06:40|0.86798
03:06:40|0.86798
03:06:42|0.86798
03:06:43|0.86798
03:06:44|0.86798
03:06:44|0.86798
03:06:46|0.86798
03:06:47|0.86798
03:06:48|0.86798
03:06:49|0.86798
03:06:49|0.86798
03:06:51|0.86798
03:06:52|0.86798
03:06:52|0.86798
03:06:53|0.86798
03:06:55|0.86798
03:06:55|0.86798
03:06:56|0.86798
03:06:58|0.86798
03:06:59|0.86798
03:07:00|0.86798
03:07:01|0.86798
03:07:02|0.86798
03:07:03|0.86798
03:07:03|0.86798
03:07:05|0.86798
03:07:06|0.86798
03:07:06|0.86798
03:07:08|0.86798
03:07:09|0.86798
03:07:10|0.86798
03:07:11|0.86798
03:07:12|0.86798
03:07:13|0.86798
03:07:14|0.86798
03:07:16|0.86798
03:07:16|0.86798
03:07:17|0.86798
03:07:19|0.86798
03:07:20|0.86798
03:07:22|0.86798
03:07:22|0.86798
03:07:23|0.86798
03:07:24|0.86798
03:07:25|0.86798
03:07:27|0.86798
03:07:28|0.86798
03:07:29|0.86798
03:07:30|0.86798
03:07:31|0.86731
03:07:31|0.86731
03:07:33|0.86731
03:07:33|0.86731
03:07:34|0.86731
03:07:35|0.86731
03:07:37|0.86731
03:07:38|0.86731
03:07:39|0.86731
03:07:40|0.86731
03:07:40|0.86731
03:07:42|0.86731
03:07:42|0.86731
03:07:43|0.86731
03:07:45|0.86731
03:07:46|0.86731
03:07:47|0.86731
03:07:48|0.86731
03:07:48|0.86731
03:07:50|0.86731
03:07:51|0.86731
03:07:52|0.86731
03:07:53|0.86731
03:07:54|0.86731
03:07:55|0.86731
03:07:56|0.86731
03:07:57|0.86731
03:07:58|0.86731
03:07:59|0.86731
03:08:00|0.86731
03:08:01|0.86731
03:08:02|0.86731
03:08:03|0.86731
03:08:04|0.86731
03:08:05|0.86731
03:08:06|0.86731
03:08:07|0.86731
03:08:08|0.86731
03:08:09|0.86731
03:08:10|0.86731
03:08:11|0.86731
03:08:12|0.86731
03:08:13|0.86731
03:08:14|0.86731
03:08:15|0.86731
03:08:16|0.86731
03:08:17|0.86731
03:08:18|0.86731
03:08:20|0.86731
03:08:20|0.86731
03:08:22|0.86731
03:08:23|0.86731
03:08:24|0.86731
03:08:25|0.86731
03:08:26|0.86731
03:08:27|0.86731
03:08:28|0.86731
03:08:29|0.86731
03:08:30|0.86731
03:08:31|0.86731
03:08:32|0.86731
03:08:33|0.86731
03:08:34|0.86731
03:08:36|0.86731
03:08:36|0.86731
03:08:38|0.867
03:08:39|0.867
03:08:40|0.867
03:08:41|0.867
03:08:42|0.867
03:08:42|0.867
03:08:44|0.867
03:08:44|0.867
03:08:45|0.867
03:08:47|0.867
03:08:47|0.867
03:08:49|0.867
03:08:50|0.867
03:08:51|0.867
03:08:55|0.867
03:08:56|0.867
03:08:57|0.867
03:08:58|0.867
03:08:59|0.867
03:09:00|0.867
03:09:00|0.867
03:09:02|0.867
03:09:03|0.867
03:09:03|0.867
03:09:05|0.86832
03:09:06|0.86832
03:09:07|0.86832
03:09:08|0.86832
03:09:09|0.86832
03:09:10|0.86832
03:09:11|0.86832
03:09:12|0.86832
03:09:13|0.86832
03:09:14|0.86832
03:09:15|0.86832
03:09:16|0.86832
03:09:17|0.86832
03:09:18|0.86832
03:09:19|0.86832
03:09:20|0.86832
03:09:21|0.86805
03:09:22|0.86875
03:09:23|0.86895
03:09:24|0.86895
03:09:26|0.86895
03:09:27|0.86895
03:09:27|0.86895
03:09:29|0.86895
03:09:30|0.86895
03:09:30|0.86895
03:09:32|0.86912
03:09:33|0.86912
03:09:34|0.86912
03:09:34|0.86912
03:09:36|0.86912
03:09:37|0.86912
03:09:38|0.86912
03:09:39|0.86912
03:09:40|0.86912
03:09:41|0.86912
03:09:42|0.86912
03:09:43|0.86912
03:09:44|0.86944
03:09:45|0.86961
03:09:46|0.86961
03:09:47|0.86961
03:09:49|0.86961
03:09:49|0.86961
03:09:51|0.86961
03:09:51|0.86961
03:09:52|0.86961
03:09:53|0.86961
03:09:54|0.86961
03:09:55|0.86961
03:09:56|0.86961
03:09:57|0.86961
03:09:58|0.86961
03:10:00|0.86961
03:10:01|0.86961
03:10:02|0.86961
03:10:03|0.86961
03:10:04|0.86961
03:10:04|0.86961
03:10:05|0.86961
03:10:07|0.86961
03:10:08|0.86961
03:10:08|0.86961
03:10:10|0.86961
03:10:11|0.86961
03:10:11|0.86961
03:10:12|0.86961
03:10:13|0.86961
03:10:15|0.86961
03:10:16|0.86961
03:10:17|0.86961
03:10:18|0.86961
03:10:19|0.86961
03:10:20|0.86961
03:10:21|0.86961
03:10:23|0.86897
03:10:23|0.8689
03:10:24|0.8689
03:10:25|0.8689
03:10:27|0.8689
03:10:28|0.8689
03:10:29|0.8689
03:10:30|0.8689
03:10:31|0.8689
03:10:32|0.86926
03:10:33|0.86942
03:10:34|0.86959
03:10:35|0.86959
03:10:36|0.86959
03:10:37|0.86959
03:10:38|0.86959
03:10:39|0.86959
03:10:40|0.86959
03:10:41|0.86959
03:10:42|0.86959
03:10:43|0.86959
03:10:44|0.86959
03:10:45|0.86959
03:10:46|0.86959
03:10:47|0.86959
03:10:48|0.86959
03:10:49|0.86959
03:10:50|0.86959
03:10:51|0.86959
03:10:52|0.86959
03:10:53|0.86959
03:10:54|0.86959
03:10:55|0.86959
03:10:56|0.86959
03:10:57|0.86959
03:10:59|0.86959
03:10:59|0.86959
03:11:01|0.86959
03:11:02|0.86959
03:11:02|0.86959
03:11:04|0.86959
03:11:05|0.86959
03:11:06|0.86959
03:11:06|0.86959
03:11:07|0.86959
03:11:09|0.86959
03:11:09|0.86959
03:11:10|0.86959
03:11:11|0.86959
03:11:12|0.86959
03:11:13|0.86959
03:11:14|0.86959
03:11:16|0.86959
03:11:17|0.86959
03:11:18|0.86959
03:11:19|0.86959
03:11:20|0.86959
03:11:20|0.86959
03:11:21|0.86959
03:11:23|0.86959
03:11:24|0.86959
03:11:26|0.86959
03:11:27|0.86959
03:11:28|0.86959
03:11:29|0.86959
03:11:30|0.86959
03:11:31|0.86959
03:11:32|0.86959
03:11:33|0.86959
03:11:34|0.86959
03:11:35|0.86959
03:11:36|0.86959
03:11:37|0.86959
03:11:38|0.86959
03:11:39|0.86959
03:11:40|0.86959
03:11:41|0.86959
03:11:42|0.86959
03:11:43|0.86959
03:11:44|0.86959
03:11:45|0.86959
03:11:46|0.86959
03:11:47|0.86959
03:11:48|0.86959
03:11:49|0.86959
03:11:50|0.86959
03:11:51|0.86959
03:11:52|0.86959
03:11:53|0.86959
03:11:54|0.86959
03:11:55|0.86959
03:11:56|0.86959
03:11:57|0.86959
03:11:58|0.86959
03:11:59|0.86959
03:12:00|0.86959
03:12:01|0.86959
03:12:02|0.86959
03:12:03|0.86959
03:12:04|0.86959
03:12:05|0.86959
03:12:06|0.86959
03:12:07|0.8699
03:12:08|0.87013
03:12:09|0.87013
03:12:10|0.87013
03:12:11|0.87013
03:12:12|0.87013
03:12:13|0.87013
03:12:14|0.87013
03:12:15|0.87013
03:12:16|0.87013
03:12:18|0.87013
03:12:18|0.87013
03:12:20|0.87013
03:12:21|0.87013
03:12:21|0.87013
03:12:23|0.87013
03:12:25|0.87013
03:12:25|0.87013
03:12:26|0.87013
03:12:27|0.87013
03:12:28|0.87013
03:12:29|0.87013
03:12:31|0.87013
03:12:32|0.87013
03:12:33|0.87013
03:12:34|0.87013
03:12:35|0.87013
03:12:36|0.87013
03:12:37|0.87068
03:12:38|0.87082
03:12:39|0.87082
03:12:40|0.87112
03:12:41|0.87112
03:12:42|0.87112
03:12:43|0.87112
03:12:44|0.87112
03:12:45|0.87057
03:12:46|0.86978
03:12:47|0.86978
03:12:48|0.86978
03:12:49|0.86978
03:12:50|0.86978
03:12:51|0.86978
03:12:52|0.86978
03:12:53|0.86978
03:12:54|0.86978
03:12:55|0.86978
03:12:56|0.86978
03:12:57|0.87083
03:12:58|0.87095
03:12:59|0.87095
03:13:00|0.87096
03:13:01|0.87096
03:13:02|0.87096
03:13:03|0.87096
03:13:04|0.87096
03:13:05|0.87096
03:13:06|0.87096
03:13:07|0.87096
03:13:08|0.87096
03:13:09|0.87096
03:13:10|0.87096
03:13:11|0.87117
03:13:12|0.87117
03:13:13|0.87117
03:13:14|0.87117
03:13:15|0.87117
03:13:16|0.87117
03:13:17|0.87117
03:13:18|0.87117
03:13:19|0.87117
03:13:20|0.87117
03:13:21|0.87117
03:13:22|0.87117
03:13:24|0.87117
03:13:25|0.87117
03:13:26|0.87117
03:13:27|0.87117
03:13:28|0.87117
03:13:30|0.8717
03:13:31|0.87184
03:13:32|0.87184
03:13:33|0.87187
03:13:34|0.87174
03:13:35|0.87195
03:13:36|0.87225
03:13:37|0.87225
03:13:38|0.87225
03:13:39|0.87225
03:13:40|0.87225
03:13:41|0.87209
03:13:42|0.87209
03:13:43|0.87209
03:13:44|0.87209
03:13:45|0.87209
03:13:46|0.87209
03:13:47|0.87209
03:13:49|0.87209
03:13:50|0.87209
03:13:50|0.87209
03:13:51|0.87253
03:13:52|0.87253
03:13:53|0.87253
03:13:54|0.87253
03:13:56|0.87253
03:13:56|0.87253
03:13:57|0.87253
03:13:58|0.87253
03:13:59|0.87209
03:14:01|0.87209
03:14:02|0.87305
03:14:03|0.87311
03:14:04|0.87368
03:14:05|0.87672
03:14:06|0.87568
03:14:07|0.87568
03:14:08|0.87503
03:14:09|0.8751
03:14:10|0.8751
03:14:11|0.87538
03:14:12|0.87538
03:14:13|0.87539
03:14:14|0.87395
03:14:15|0.87527
03:14:16|0.87527
03:14:17|0.87527
03:14:18|0.87527
03:14:19|0.87527
03:14:20|0.87527
03:14:22|0.87527
03:14:24|0.87527
03:14:25|0.87549
03:14:27|0.87549
03:14:27|0.87505
03:14:28|0.87505
03:14:29|0.87505
03:14:31|0.87505
03:14:32|0.87505
03:14:33|0.87505
03:14:34|0.87505
03:14:34|0.87598
03:14:36|0.87598
03:14:37|0.87598
03:14:38|0.87598
03:14:39|0.87649
03:14:40|0.87649
03:14:41|0.87622
03:14:42|0.87622
03:14:43|0.87622
03:14:44|0.87622
03:14:45|0.87622
03:14:46|0.87648
03:14:47|0.87648
03:14:48|0.87648
03:14:49|0.87648
03:14:50|0.87647
03:14:51|0.87647
03:14:52|0.87647
03:14:53|0.87647
03:14:54|0.87671
03:14:55|0.8767
03:14:56|0.8767
03:14:57|0.87707
03:14:58|0.87707
03:14:59|0.87707
03:15:00|0.87707
03:15:01|0.87707
03:15:02|0.87707
03:15:03|0.8774
03:15:04|0.8774
03:15:05|0.8774
03:15:06|0.8774
03:15:07|0.8774
03:15:08|0.8774
03:15:09|0.8774
03:15:10|0.8774
03:15:11|0.8774
03:15:12|0.8774
03:15:13|0.8774
03:15:14|0.8774
03:15:15|0.8774
03:15:16|0.87627
03:15:17|0.87618
03:15:18|0.87618
03:15:19|0.87618
03:15:20|0.87618
03:15:21|0.87618
03:15:22|0.87618
03:15:24|0.87618
03:15:24|0.87695
03:15:25|0.87695
03:15:26|0.87695
03:15:27|0.87695
03:15:28|0.87695
03:15:30|0.87695
03:15:31|0.87695
03:15:32|0.87695
03:15:33|0.87695
03:15:34|0.87695
03:15:35|0.87695
03:15:36|0.87695
03:15:37|0.87695
03:15:38|0.87695
03:15:39|0.87695
03:15:41|0.87695
03:15:41|0.87695
03:15:42|0.87695
03:15:43|0.87695
03:15:44|0.87695
03:15:45|0.87695
03:15:47|0.87695
03:15:47|0.87695
03:15:49|0.87737
03:15:49|0.87737
03:15:51|0.87737
03:15:52|0.87737
03:15:52|0.87737
03:15:54|0.87737
03:15:54|0.87737
03:15:56|0.87737
03:15:56|0.87737
03:15:58|0.87737
03:15:58|0.87737
03:16:00|0.87657
03:16:01|0.87657
03:16:02|0.87657
03:16:03|0.87703
03:16:03|0.87703
03:16:05|0.87703
03:16:06|0.87703
03:16:06|0.87703
03:16:07|0.87703
03:16:09|0.87703
03:16:10|0.87703
03:16:11|0.87703
03:16:11|0.87703
03:16:13|0.87703
03:16:14|0.87703
03:16:15|0.87703
03:16:15|0.87703
03:16:17|0.87703
03:16:18|0.87703
03:16:19|0.87703
03:16:20|0.87703
03:16:22|0.87703
03:16:22|0.87703
03:16:24|0.87703
03:16:25|0.87703
03:16:26|0.87703
03:16:27|0.87703
03:16:28|0.87703
03:16:29|0.87703
03:16:30|0.87703
03:16:31|0.87703
03:16:32|0.87703
03:16:34|0.87703
03:16:34|0.87654
03:16:35|0.87654
03:16:36|0.87654
03:16:37|0.87654
03:16:38|0.87654
03:16:39|0.87654
03:16:40|0.87654
03:16:41|0.87654
03:16:42|0.87654
03:16:43|0.87654
03:16:44|0.87654
03:16:46|0.87676
03:16:46|0.87676
03:16:47|0.87721
03:16:48|0.87721
03:16:49|0.87721
03:16:50|0.87721
03:16:51|0.87721
03:16:53|0.87721
03:16:53|0.87721
03:16:54|0.87721
03:16:55|0.87721
03:16:57|0.87721
03:16:57|0.87721
03:16:58|0.87721
03:16:59|0.87721
03:17:00|0.87721
03:17:01|0.87721
03:17:02|0.87721
03:17:03|0.87721
03:17:04|0.87721
03:17:06|0.8783
03:17:06|0.87807
03:17:07|0.87837
03:17:08|0.8781
03:17:09|0.8781
03:17:10|0.8781
03:17:11|0.8781
03:17:12|0.8781
03:17:13|0.8781
03:17:14|0.8781
03:17:15|0.8781
03:17:17|0.8781
03:17:18|0.87787
03:17:20|0.87787
03:17:20|0.87787
03:17:21|0.87787
03:17:22|0.87787
03:17:23|0.87787
03:17:25|0.87824
03:17:26|0.87823
03:17:26|0.87769
03:17:28|0.87769
03:17:28|0.87769
03:17:30|0.87769
03:17:31|0.87769
03:17:32|0.87769
03:17:32|0.87769
03:17:34|0.87769
03:17:35|0.87769
03:17:36|0.87769
03:17:37|0.87769
03:17:38|0.87769
03:17:39|0.87769
03:17:40|0.87769
03:17:41|0.87769
03:17:42|0.87769
03:17:43|0.87769
03:17:44|0.87851
03:17:45|0.87904
03:17:46|0.87901
03:17:47|0.87859
03:17:48|0.87828
03:17:49|0.87828
03:17:50|0.87828
03:17:51|0.87828
03:17:52|0.87828
03:17:53|0.87828
03:17:54|0.87765
03:17:55|0.87765
03:17:56|0.87765
03:17:57|0.87765
03:17:58|0.87765
03:17:59|0.87765
03:18:00|0.87765
03:18:01|0.87765
03:18:02|0.87765
03:18:03|0.87716
03:18:04|0.8769
03:18:05|0.8769
03:18:06|0.87638
03:18:07|0.87638
03:18:08|0.87638
03:18:09|0.87638
03:18:10|0.87564
03:18:12|0.87564
03:18:12|0.87564
03:18:13|0.87564
03:18:14|0.87564
03:18:15|0.87564
03:18:17|0.87493
03:18:18|0.87493
03:18:19|0.87493
03:18:20|0.87493
03:18:21|0.87493
03:18:22|0.87493
03:18:23|0.87493
03:18:24|0.87493
03:18:25|0.87493
03:18:26|0.87493
03:18:27|0.87493
03:18:29|0.87493
03:18:29|0.87493
03:18:30|0.87493
03:18:31|0.87604
03:18:33|0.87604
03:18:33|0.87604
03:18:35|0.87604
03:18:36|0.87604
03:18:37|0.87604
03:18:38|0.8762
03:18:39|0.8762
03:18:40|0.8762
03:18:41|0.8762
03:18:42|0.8762
03:18:43|0.8762
03:18:44|0.87613
03:18:45|0.87613
03:18:46|0.87613
03:18:47|0.87564
03:18:48|0.87508
03:18:49|0.87597
03:18:50|0.87597
03:18:51|0.87597
03:18:52|0.87597
03:18:53|0.87597
03:18:54|0.87597
03:18:55|0.87597
03:18:56|0.87597
03:18:57|0.87597
03:18:58|0.87597
03:18:59|0.87597
03:19:00|0.87597
03:19:01|0.87597
03:19:02|0.87597
03:19:03|0.87597
03:19:04|0.87597
03:19:05|0.87597
03:19:06|0.87597
03:19:08|0.87597
03:19:09|0.87597
03:19:09|0.87597
03:19:10|0.87597
03:19:11|0.87597
03:19:13|0.87637
03:19:14|0.87637
03:19:15|0.87637
03:19:16|0.87637
03:19:17|0.87637
03:19:18|0.87637
03:19:19|0.87637
03:19:20|0.87637
03:19:22|0.87594
03:19:22|0.87594
03:19:24|0.87594
03:19:25|0.87594
03:19:26|0.87594
03:19:27|0.87594
03:19:28|0.87594
03:19:29|0.87594
03:19:30|0.87594
03:19:31|0.87594
03:19:32|0.87594
03:19:33|0.87594
03:19:34|0.87594
03:19:35|0.87594
03:19:36|0.87594
03:19:37|0.87594
03:19:38|0.87594
03:19:39|0.87594
03:19:40|0.87594
03:19:41|0.87594
03:19:42|0.87594
03:19:43|0.87594
03:19:44|0.87594
03:19:45|0.87594
03:19:46|0.87594
03:19:47|0.87594
03:19:48|0.87594
03:19:49|0.87594
03:19:50|0.87594
03:19:51|0.87594
03:19:52|0.87594
03:19:53|0.87594
03:19:54|0.87594
03:19:55|0.87594
03:19:56|0.87594
03:19:57|0.87594
03:19:58|0.87594
03:19:59|0.87594
03:20:00|0.87594
03:20:01|0.87594
03:20:02|0.87594
03:20:03|0.87594
03:20:04|0.87594
03:20:05|0.87524
03:20:06|0.87524
03:20:07|0.87524
03:20:08|0.87524
03:20:09|0.87524
03:20:10|0.87524
03:20:11|0.87644
03:20:12|0.8766
03:20:13|0.8766
03:20:15|0.8766
03:20:16|0.8766
03:20:17|0.8766
03:20:18|0.8766
03:20:20|0.8766
03:20:21|0.8766
03:20:22|0.8766
03:20:22|0.87725
03:20:23|0.87725
03:20:25|0.87793
03:20:25|0.87793
03:20:27|0.87796
03:20:27|0.87796
03:20:29|0.87796
03:20:30|0.87796
03:20:31|0.87796
03:20:32|0.87684
03:20:33|0.87684
03:20:34|0.87684
03:20:35|0.87684
03:20:36|0.87684
03:20:37|0.87684
03:20:38|0.87684
03:20:39|0.87727
03:20:40|0.87727
03:20:41|0.87727
03:20:42|0.87727
03:20:43|0.87727
03:20:44|0.87727
03:20:45|0.87727
03:20:46|0.87727
03:20:47|0.87727
03:20:48|0.87727
03:20:50|0.87727
03:20:51|0.87727
03:20:51|0.87727
03:20:52|0.87712
03:20:53|0.87712
03:20:54|0.87712
03:20:57|0.87712
03:20:57|0.87712
03:20:58|0.87712
03:20:59|0.87712
03:21:00|0.87712
03:21:01|0.87712
03:21:02|0.87746
03:21:03|0.87746
03:21:04|0.87746
03:21:05|0.87746
03:21:06|0.87831
03:21:08|0.87831
03:21:09|0.87831
03:21:10|0.87831
03:21:11|0.87831
03:21:12|0.87831
03:21:13|0.87831
03:21:14|0.87831
03:21:15|0.87838
03:21:17|0.87838
03:21:17|0.87838
03:21:18|0.87838
03:21:19|0.87838
03:21:20|0.87831
03:21:21|0.87831
03:21:22|0.87831
03:21:24|0.87831
03:21:25|0.87831
03:21:26|0.87831
03:21:27|0.87831
03:21:27|0.87831
03:21:29|0.87831
03:21:30|0.87831
03:21:31|0.87831
03:21:32|0.87831
03:21:33|0.87831
03:21:34|0.87831
03:21:35|0.87831
03:21:36|0.87831
03:21:37|0.87831
03:21:38|0.87831
03:21:39|0.87831
03:21:40|0.87831
03:21:41|0.87831
03:21:42|0.87831
03:21:43|0.87831
03:21:44|0.87837
03:21:45|0.87892
03:21:46|0.87892
03:21:47|0.87892
03:21:48|0.87892
03:21:49|0.87892
03:21:50|0.87892
03:21:51|0.87892
03:21:52|0.87892
03:21:53|0.87935
03:21:54|0.87935
03:21:56|0.87937
03:21:56|0.87937
03:21:57|0.87937
03:21:58|0.87937
03:21:59|0.87937
03:22:00|0.87917
03:22:01|0.87954
03:22:02|0.87954
03:22:03|0.87954
03:22:04|0.87954
03:22:05|0.87987
03:22:06|0.87987
03:22:07|0.87987
03:22:08|0.87987
03:22:09|0.88
03:22:10|0.88
03:22:11|0.88
03:22:12|0.88
03:22:13|0.88
03:22:14|0.88
03:22:16|0.88
03:22:17|0.88
03:22:18|0.88
03:22:19|0.88
03:22:20|0.8785
03:22:21|0.8785
03:22:22|0.8785
03:22:23|0.8785
03:22:24|0.8785
03:22:25|0.8785
03:22:26|0.8785
03:22:28|0.8785
03:22:28|0.8785
03:22:29|0.8785
03:22:30|0.8785
03:22:31|0.8785
03:22:33|0.8785
03:22:34|0.8785
03:22:35|0.8785
03:22:36|0.8785
03:22:37|0.8785
03:22:38|0.8785
03:22:39|0.8785
03:22:40|0.8785
03:22:41|0.8785
03:22:42|0.87866
03:22:42|0.87866
03:22:43|0.87866
03:22:44|0.87866
03:22:45|0.87866
03:22:47|0.87866
03:22:47|0.87866
03:22:49|0.87866
03:22:50|0.87866
03:22:50|0.87866
03:22:51|0.87866
03:22:52|0.87866
03:22:54|0.87742
03:22:54|0.87742
03:22:55|0.87742
03:22:57|0.87742
03:22:58|0.87742
03:22:59|0.87742
03:23:00|0.87742
03:23:01|0.87742
03:23:02|0.87742
03:23:03|0.87742
03:23:04|0.87742
03:23:05|0.87742
03:23:06|0.87742
03:23:07|0.87742
03:23:08|0.87742
03:23:09|0.87742
03:23:10|0.87742
03:23:11|0.87742
03:23:12|0.87742
03:23:13|0.87742
03:23:14|0.87888
03:23:15|0.87888
03:23:16|0.87888
03:23:17|0.88047
03:23:18|0.88047
03:23:20|0.88047
03:23:20|0.88047
03:23:21|0.88047
03:23:22|0.88047
03:23:23|0.88047
03:23:24|0.88047
03:23:26|0.88047
03:23:27|0.88047
03:23:28|0.88047
03:23:29|0.87963
03:23:30|0.8785
03:23:31|0.87831
03:23:32|0.87954
03:23:33|0.87954
03:23:34|0.87954
03:23:34|0.87954
03:23:36|0.87954
03:23:37|0.87954
03:23:38|0.87954
03:23:39|0.87954
03:23:40|0.87954
03:23:41|0.87954
03:23:42|0.87954
03:23:43|0.87954
03:23:44|0.87954
03:23:45|0.87954
03:23:46|0.87954
03:23:47|0.87954
03:23:48|0.87954
03:23:49|0.87954
03:23:50|0.87954
03:23:51|0.87954
03:23:52|0.87931
03:23:53|0.87931
03:23:54|0.87931
03:23:55|0.87931
03:23:56|0.87931
03:23:57|0.87931
03:23:58|0.87931
03:23:59|0.87931
03:24:00|0.87931
03:24:01|0.87931
03:24:02|0.87931
03:24:03|0.87931
03:24:04|0.87931
03:24:05|0.8802
03:24:06|0.8802
03:24:07|0.8802
03:24:08|0.8802
03:24:09|0.8802
03:24:10|0.88006
03:24:11|0.88006
03:24:12|0.88006
03:24:13|0.88006
03:24:14|0.88006
03:24:15|0.88006
03:24:16|0.88006
03:24:18|0.88006
03:24:18|0.88006
03:24:20|0.88006
03:24:21|0.88006
03:24:22|0.88006
03:24:23|0.88006
03:24:24|0.87976
03:24:26|0.87976
03:24:27|0.87976
03:24:27|0.87976
03:24:28|0.87976
03:24:29|0.87976
03:24:30|0.87976
03:24:32|0.87976
03:24:33|0.87976
03:24:33|0.87976
03:24:34|0.87976
03:24:35|0.87976
03:24:36|0.87976
03:24:37|0.87976
03:24:38|0.87976
03:24:39|0.87976
03:24:41|0.87976
03:24:41|0.87976
03:24:43|0.87976
03:24:43|0.87976
03:24:44|0.87976
03:24:46|0.87976
03:24:46|0.87976
03:24:47|0.87976
03:24:48|0.87976
03:24:49|0.87976
03:24:50|0.87976
03:24:51|0.87976
03:24:53|0.87976
03:24:54|0.88035
03:24:54|0.88035
03:24:55|0.87986
03:24:57|0.87986
03:24:57|0.87995
03:24:59|0.87995
03:25:00|0.87995
03:25:01|0.87995
03:25:02|0.87995
03:25:03|0.87995
03:25:04|0.87995
03:25:05|0.88098
03:25:06|0.88098
03:25:07|0.88098
03:25:08|0.88098
03:25:09|0.88098
03:25:10|0.88098
03:25:11|0.88098
03:25:12|0.88098
03:25:13|0.88098
03:25:14|0.88098
03:25:15|0.88098
03:25:16|0.88098
03:25:18|0.88109
03:25:18|0.88122
03:25:19|0.88095
03:25:21|0.88135
03:25:22|0.88159
03:25:23|0.88159
03:25:24|0.88146
03:25:25|0.88153
03:25:26|0.88153
03:25:27|0.88119
03:25:28|0.88119
03:25:29|0.88119
03:25:30|0.88119
03:25:31|0.88119
03:25:32|0.88046
03:25:33|0.87983
03:25:34|0.87963
03:25:35|0.87963
03:25:36|0.87963
03:25:37|0.87963
03:25:38|0.87963
03:25:39|0.87963
03:25:40|0.87963
03:25:41|0.87963
03:25:42|0.87963
03:25:43|0.87963
03:25:45|0.87963
03:25:45|0.87963
03:25:46|0.87963
03:25:47|0.87963
03:25:49|0.87963
03:25:49|0.87963
03:25:50|0.87963
03:25:51|0.87963
03:25:53|0.87963
03:25:55|0.87963
03:25:55|0.87963
03:25:57|0.87963
03:25:57|0.87963
03:25:58|0.87963
03:25:59|0.87963
03:26:01|0.87963
03:26:02|0.87963
03:26:03|0.87963
03:26:03|0.87963
03:26:05|0.87963
03:26:05|0.87963
03:26:06|0.87963
03:26:07|0.87963
03:26:09|0.87963
03:26:10|0.87963
03:26:10|0.87963
03:26:11|0.87963
03:26:13|0.87963
03:26:14|0.87963
03:26:14|0.87963
03:26:16|0.87963
03:26:17|0.87963
03:26:18|0.87963
03:26:19|0.87963
03:26:20|0.87963
03:26:21|0.87963
03:26:23|0.87963
03:26:25|0.87963
03:26:26|0.87963
03:26:27|0.87963
03:26:28|0.87963
03:26:29|0.87963
03:26:30|0.87963
03:26:32|0.88088
03:26:32|0.88099
03:26:34|0.88099
03:26:34|0.88099
03:26:35|0.88099
03:26:36|0.88099
03:26:37|0.88099
03:26:39|0.88099
03:26:39|0.88099
03:26:40|0.88099
03:26:41|0.88099
03:26:42|0.88099
03:26:43|0.88098
03:26:44|0.88098
03:26:45|0.88098
03:26:46|0.88098
03:26:47|0.88098
03:26:48|0.88098
03:26:50|0.88098
03:26:50|0.88098
03:26:51|0.88044
03:26:52|0.88044
03:26:53|0.88044
03:26:55|0.88044
03:26:55|0.88144
03:26:57|0.88144
03:26:57|0.88144
03:26:59|0.88144
03:26:59|0.88144
03:27:01|0.88099
03:27:01|0.88099
03:27:02|0.88099
03:27:03|0.88099
03:27:05|0.88099
03:27:08|0.88099
03:27:09|0.88075
03:27:10|0.88075
03:27:11|0.88075
03:27:12|0.88075
03:27:13|0.88075
03:27:14|0.88075
03:27:15|0.88075
03:27:16|0.88075
03:27:17|0.88075
03:27:18|0.88075
03:27:19|0.88075
03:27:20|0.88075
03:27:22|0.88075
03:27:23|0.88075
03:27:24|0.88075
03:27:25|0.88075
03:27:26|0.88075
03:27:27|0.88075
03:27:29|0.88075
03:27:29|0.88075
03:27:30|0.88075
03:27:31|0.88075
03:27:33|0.88075
03:27:33|0.88075
03:27:34|0.88097
03:27:35|0.88097
03:27:36|0.88097
03:27:37|0.88097
03:27:38|0.88097
03:27:39|0.88097
03:27:40|0.88097
03:27:41|0.88097
03:27:42|0.88097
03:27:43|0.88097
03:27:44|0.88035
03:27:45|0.88035
03:27:46|0.88035
03:27:48|0.88035
03:27:48|0.88035
03:27:50|0.88035
03:27:50|0.88035
03:27:52|0.88035
03:27:53|0.88003
03:27:54|0.88003
03:27:55|0.88003
03:27:55|0.88003
03:27:56|0.88003
03:27:57|0.88003
03:27:58|0.88003
03:28:00|0.88003
03:28:00|0.8799
03:28:01|0.8799
03:28:02|0.8799
03:28:03|0.8799
03:28:05|0.88053
03:28:06|0.88053
03:28:06|0.88053
03:28:08|0.88053
03:28:08|0.88053
03:28:10|0.88053
03:28:11|0.88053
03:28:12|0.88053
03:28:13|0.88053
03:28:14|0.88053
03:28:15|0.88053
03:28:16|0.88053
03:28:17|0.88053
03:28:18|0.88053
03:28:19|0.88057
03:28:20|0.88057
03:28:21|0.88057
03:28:23|0.88057
03:28:24|0.88057
03:28:25|0.88057
03:28:25|0.88057
03:28:27|0.88057
03:28:28|0.88057
03:28:29|0.88057
03:28:30|0.88057
03:28:31|0.88057
03:28:32|0.88057
03:28:33|0.88057
03:28:34|0.88124
03:28:35|0.88124
03:28:36|0.88124
03:28:37|0.88124
03:28:38|0.88124
03:28:39|0.88124
03:28:40|0.88124
03:28:41|0.88057
03:28:42|0.88057
03:28:43|0.88057
03:28:44|0.88057
03:28:45|0.88057
03:28:46|0.88114
03:28:47|0.88114
03:28:48|0.88114
03:28:49|0.88114
03:28:50|0.88114
03:28:51|0.88114
03:28:52|0.88133
03:28:53|0.88133
03:28:54|0.88133
03:28:55|0.88136
03:28:56|0.88136
03:28:57|0.88157
03:28:58|0.88089
03:28:59|0.88114
03:29:00|0.88114
03:29:01|0.88114
03:29:02|0.88114
03:29:03|0.88114
03:29:04|0.88114
03:29:05|0.88114
03:29:06|0.88114
03:29:07|0.88114
03:29:08|0.88114
03:29:09|0.88114
03:29:10|0.88114
03:29:11|0.88114
03:29:12|0.88114
03:29:13|0.88114
03:29:14|0.88114
03:29:15|0.88114
03:29:16|0.88114
03:29:17|0.88114
03:29:18|0.88114
03:29:19|0.88114
03:29:21|0.88114
03:29:21|0.88095
03:29:23|0.88095
03:29:24|0.88095
03:29:25|0.88095
03:29:26|0.88095
03:29:27|0.88095
03:29:28|0.88112
03:29:29|0.88112
03:29:30|0.88113
03:29:31|0.88128
03:29:32|0.88128
03:29:33|0.88128
03:29:34|0.88128
03:29:35|0.88128
03:29:36|0.88128
03:29:37|0.88146
03:29:38|0.88146
03:29:39|0.88146
03:29:40|0.88146
03:29:41|0.88146
03:29:42|0.88146
03:29:44|0.88146
03:29:44|0.88146
03:29:46|0.88146
03:29:46|0.88146
03:29:47|0.88146
03:29:49|0.88146
03:29:49|0.88146
03:29:51|0.88146
03:29:52|0.88146
03:29:53|0.88146
03:29:53|0.88146
03:29:54|0.88146
03:29:56|0.88199
03:29:57|0.88199
03:29:58|0.88199
03:29:58|0.88199
03:30:00|0.88199
03:30:01|0.88148
03:30:01|0.88148
03:30:03|0.88148
03:30:04|0.8814
03:30:05|0.8814
03:30:06|0.8814
03:30:06|0.8814
03:30:08|0.8814
03:30:08|0.8814
03:30:10|0.8814
03:30:10|0.8814
03:30:11|0.8814
03:30:12|0.88134
03:30:14|0.88134
03:30:14|0.88134
03:30:16|0.88134
03:30:16|0.88027
03:30:17|0.88027
03:30:18|0.88027
03:30:20|0.88027
03:30:21|0.88027
03:30:21|0.88027
03:30:22|0.87982
03:30:24|0.87875
03:30:25|0.87775
03:30:26|0.87697
03:30:28|0.87647
03:30:28|0.87647
03:30:29|0.87647
03:30:31|0.8758
03:30:31|0.8758
03:30:32|0.8758
03:30:34|0.87621
03:30:35|0.87621
03:30:35|0.87621
03:30:37|0.87621
03:30:37|0.87621
03:30:38|0.87621
03:30:39|0.87621
03:30:41|0.87621
03:30:41|0.87621
03:30:43|0.87621
03:30:44|0.87621
03:30:44|0.87621
03:30:46|0.87621
03:30:47|0.87621
03:30:48|0.87621
03:30:49|0.87621
03:30:50|0.87621
03:30:51|0.87506
03:30:52|0.87506
03:30:53|0.87506
03:30:54|0.87506
03:30:55|0.87506
03:30:56|0.87506
03:30:57|0.87506
03:30:57|0.87506
03:30:58|0.87506
03:31:00|0.87506
03:31:01|0.87478
03:31:02|0.87478
03:31:03|0.87478
03:31:04|0.87478
03:31:04|0.87478
03:31:06|0.87478
03:31:06|0.87478
03:31:07|0.87478
03:31:09|0.8748
03:31:10|0.8748
03:31:10|0.8748
03:31:11|0.8748
03:31:13|0.8748
03:31:14|0.8748
03:31:15|0.8748
03:31:15|0.8748
03:31:16|0.8748
03:31:18|0.8748
03:31:19|0.87402
03:31:20|0.87395
03:31:21|0.87527
03:31:22|0.87601
03:31:23|0.87601
03:31:23|0.87601
03:31:25|0.87671
03:31:26|0.87671
03:31:27|0.87671
03:31:29|0.87671
03:31:30|0.87671
03:31:31|0.87671
03:31:32|0.87671
03:31:33|0.87671
03:31:34|0.87671
03:31:35|0.87671
03:31:36|0.87671
03:31:37|0.87671
03:31:38|0.87671
03:31:39|0.87671
03:31:40|0.87682
03:31:41|0.87682
03:31:42|0.87682
03:31:43|0.87682
03:31:44|0.87715
03:31:45|0.87715
03:31:46|0.8773
03:31:47|0.87821
03:31:48|0.87821
03:31:49|0.87821
03:31:50|0.87821
03:31:51|0.87821
03:31:52|0.87821
03:31:53|0.87821
03:31:54|0.87821
03:31:55|0.87821
03:31:56|0.87821
03:31:57|0.87821
03:31:58|0.87821
03:31:59|0.87821
03:32:00|0.87687
03:32:02|0.87687
03:32:02|0.87687
03:32:03|0.87687
03:32:04|0.87686
03:32:05|0.87646
03:32:06|0.87646
03:32:07|0.87646
03:32:08|0.87646
03:32:09|0.87646
03:32:10|0.87646
03:32:11|0.87646
03:32:12|0.87646
03:32:13|0.87646
03:32:14|0.87646
03:32:15|0.87646
03:32:16|0.87646
03:32:17|0.87646
03:32:18|0.87646
03:32:20|0.87646
03:32:21|0.87646
03:32:21|0.87646
03:32:22|0.87646
03:32:24|0.87646
03:32:25|0.87646
03:32:26|0.87646
03:32:27|0.87646
03:32:28|0.87646
03:32:30|0.87646
03:32:30|0.87646
03:32:31|0.87646
03:32:33|0.87629
03:32:34|0.87602
03:32:35|0.87602
03:32:35|0.87602
03:32:37|0.87526
03:32:38|0.87487
03:32:39|0.87487
03:32:42|0.87487
03:32:42|0.87487
03:32:44|0.87487
03:32:45|0.87487
03:32:46|0.87487
03:32:47|0.87487
03:32:48|0.87487
03:32:49|0.87487
03:32:50|0.87487
03:32:52|0.87487
03:32:52|0.87487
03:32:54|0.87487
03:32:55|0.87487
03:32:56|0.87487
03:32:57|0.87487
03:32:57|0.87487
03:32:59|0.87487
03:33:00|0.87487
03:33:01|0.87565
03:33:02|0.87565
03:33:03|0.87565
03:33:04|0.87565
03:33:05|0.87565
03:33:06|0.87565
03:33:07|0.87565
03:33:08|0.87565
03:33:09|0.87565
03:33:10|0.87565
03:33:11|0.87565
03:33:12|0.87565
03:33:13|0.87565
03:33:14|0.87565
03:33:15|0.87565
03:33:16|0.87565
03:33:17|0.87565
03:33:18|0.87565
03:33:19|0.87565
03:33:20|0.87525
03:33:21|0.87525
03:33:22|0.87525
03:33:23|0.87525
03:33:24|0.87525
03:33:25|0.87525
03:33:26|0.87525
03:33:27|0.87525
03:33:29|0.87525
03:33:30|0.87525
03:33:31|0.87525
03:33:32|0.87525
03:33:33|0.87525
03:33:35|0.87525
03:33:35|0.87525
03:33:37|0.87525
03:33:37|0.87525
03:33:38|0.87525
03:33:39|0.87525
03:33:41|0.87525
03:33:41|0.87565
03:33:42|0.87565
03:33:44|0.87565
03:33:45|0.87565
03:33:46|0.87565
03:33:46|0.87565
03:33:47|0.87565
03:33:49|0.87565
03:33:50|0.87565
03:33:51|0.87565
03:33:52|0.87565
03:33:53|0.87565
03:33:54|0.87565
03:33:55|0.87565
03:33:56|0.87565
03:33:57|0.87565
03:33:58|0.87565
03:33:59|0.87565
03:34:00|0.87565
03:34:01|0.87565
03:34:02|0.87565
03:34:03|0.87565
03:34:04|0.87565
03:34:05|0.87565
03:34:06|0.87565
03:34:07|0.87565
03:34:08|0.87565
03:34:09|0.87565
03:34:10|0.87565
03:34:11|0.87565
03:34:12|0.87565
03:34:13|0.87565
03:34:14|0.87565
03:34:15|0.87565
03:34:16|0.87565
03:34:17|0.87565
03:34:18|0.87565
03:34:19|0.87565
03:34:20|0.87565
03:34:21|0.87565
03:34:22|0.87565
03:34:23|0.87565
03:34:24|0.87565
03:34:25|0.87565
03:34:26|0.87565
03:34:27|0.87565
03:34:28|0.87565
03:34:30|0.87565
03:34:31|0.87565
03:34:32|0.87565
03:34:33|0.87565
03:34:35|0.87615
03:34:35|0.87615
03:34:37|0.87615
03:34:38|0.87615
03:34:39|0.87623
03:34:40|0.87623
03:34:40|0.87623
03:34:42|0.87623
03:34:43|0.87623
03:34:44|0.87623
03:34:45|0.87623
03:34:46|0.87623
03:34:47|0.87623
03:34:48|0.87623
03:34:49|0.87623
03:34:50|0.87623
03:34:51|0.87623
03:34:52|0.87623
03:34:53|0.87623
03:34:54|0.87623
03:34:55|0.87623
03:34:56|0.87623
03:34:57|0.87623
03:34:58|0.87623
03:34:59|0.87623
03:35:00|0.87623
03:35:01|0.87623
03:35:02|0.87623
03:35:03|0.87623
03:35:04|0.87623
03:35:05|0.87623
03:35:06|0.87623
03:35:07|0.87605
03:35:08|0.87605
03:35:09|0.87605
03:35:10|0.87558
03:35:11|0.87558
03:35:12|0.87558
03:35:13|0.87556
03:35:14|0.87556
03:35:15|0.87556
03:35:16|0.87511
03:35:17|0.87511
03:35:18|0.87456
03:35:20|0.87425
03:35:20|0.87364
03:35:21|0.87328
03:35:22|0.87328
03:35:23|0.87263
03:35:24|0.87263
03:35:25|0.8725
03:35:26|0.87338
03:35:27|0.87338
03:35:29|0.87338
03:35:30|0.87338
03:35:31|0.87338
03:35:32|0.87338
03:35:33|0.87338
03:35:34|0.87194
03:35:35|0.87194
03:35:37|0.87194
03:35:37|0.87189
03:35:38|0.87189
03:35:39|0.87189
03:35:41|0.87189
03:35:41|0.87189
03:35:43|0.87189
03:35:44|0.87189
03:35:45|0.87189
03:35:46|0.87189
03:35:47|0.87189
03:35:48|0.87189
03:35:49|0.87189
03:35:50|0.87189
03:35:51|0.87189
03:35:52|0.87321
03:35:53|0.87321
03:35:54|0.87321
03:35:55|0.87321
03:35:56|0.87321
03:35:57|0.87321
03:35:58|0.87321
03:35:59|0.873
03:36:00|0.873
03:36:01|0.873
03:36:02|0.873
03:36:03|0.873
03:36:04|0.87392
03:36:05|0.87392
03:36:06|0.87392
03:36:07|0.87392
03:36:08|0.87392
03:36:09|0.87392
03:36:10|0.87392
03:36:11|0.87392
03:36:13|0.87387
03:36:13|0.87387
03:36:14|0.87387
03:36:16|0.87387
03:36:17|0.87387
03:36:17|0.87387
03:36:19|0.87387
03:36:20|0.87387
03:36:20|0.87387
03:36:22|0.87387
03:36:23|0.87387
03:36:24|0.87387
03:36:25|0.87387
03:36:26|0.87387
03:36:27|0.87387
03:36:28|0.87387
03:36:29|0.87387
03:36:30|0.87387
03:36:31|0.87387
03:36:32|0.87387
03:36:33|0.87387
03:36:35|0.87387
03:36:35|0.87387
03:36:36|0.87387
03:36:38|0.87387
03:36:39|0.87387
03:36:39|0.87387
03:36:40|0.87387
03:36:41|0.87387
03:36:43|0.87387
03:36:44|0.87387
03:36:44|0.87387
03:36:45|0.87387
03:36:47|0.87387
03:36:48|0.87387
03:36:49|0.87387
03:36:50|0.87387
03:36:51|0.87387
03:36:52|0.87387
03:36:53|0.87387
03:36:54|0.87387
03:36:55|0.87387
03:36:56|0.87387
03:36:57|0.87387
03:36:58|0.87387
03:36:59|0.87387
03:37:00|0.87387
03:37:01|0.87387
03:37:02|0.87387
03:37:03|0.87387
03:37:04|0.87387
03:37:05|0.87387
03:37:06|0.87387
03:37:07|0.87387
03:37:08|0.87387
03:37:09|0.87387
03:37:10|0.87387
03:37:11|0.87387
03:37:12|0.87387
03:37:13|0.87387
03:37:14|0.87387
03:37:15|0.87387
03:37:16|0.87387
03:37:17|0.87387
03:37:18|0.87387
03:37:19|0.87387
03:37:20|0.87387
03:37:21|0.87387
03:37:22|0.87387
03:37:23|0.87387
03:37:24|0.87387
03:37:25|0.87387
03:37:26|0.87387
03:37:27|0.87387
03:37:28|0.87387
03:37:29|0.87387
03:37:31|0.87387
03:37:32|0.87387
03:37:33|0.87387
03:37:34|0.87387
03:37:35|0.87387
03:37:37|0.87387
03:37:38|0.87387
03:37:38|0.87387
03:37:40|0.87387
03:37:40|0.87387
03:37:42|0.87387
03:37:42|0.87387
03:37:44|0.87387
03:37:44|0.87387
03:37:46|0.87387
03:37:47|0.87387
03:37:47|0.87387
03:37:49|0.87387
03:37:49|0.87387
03:37:51|0.87387
03:37:51|0.87387
03:37:53|0.87387
03:37:54|0.87387
03:37:55|0.87387
03:37:56|0.87387
03:37:57|0.87387
03:37:58|0.87387
03:37:59|0.87387
03:38:00|0.87387
03:38:01|0.87387
03:38:02|0.87387
03:38:04|0.87387
03:38:04|0.87387
03:38:05|0.87387
03:38:06|0.87387
03:38:07|0.87387
03:38:08|0.87387
03:38:09|0.87387
03:38:10|0.87387
03:38:11|0.87387
03:38:12|0.87387
03:38:13|0.87387
03:38:14|0.87387
03:38:15|0.87387
03:38:16|0.87387
03:38:17|0.87387
03:38:18|0.87387
03:38:19|0.87387
03:38:20|0.87387
03:38:21|0.87387
03:38:22|0.87387
03:38:24|0.87387
03:38:24|0.87387
03:38:26|0.87387
03:38:27|0.87387
03:38:28|0.87387
03:38:29|0.8746
03:38:30|0.8746
03:38:30|0.8746
03:38:32|0.8746
03:38:33|0.8746
03:38:34|0.8746
03:38:36|0.8746
03:38:37|0.8746
03:38:38|0.8746
03:38:39|0.8746
03:38:40|0.8746
03:38:40|0.8746
03:38:42|0.8746
03:38:43|0.87511
03:38:44|0.87526
03:38:45|0.87533
03:38:45|0.87533
03:38:47|0.87533
03:38:48|0.87533
03:38:49|0.87533
03:38:52|0.87533
03:38:53|0.87533
03:38:54|0.87538
03:38:56|0.87488
03:38:56|0.87488
03:38:57|0.87488
03:38:58|0.87488
03:38:59|0.87488
03:39:00|0.87488
03:39:01|0.87488
03:39:02|0.87488
03:39:03|0.87488
03:39:04|0.87488
03:39:05|0.87488
03:39:07|0.87488
03:39:07|0.87488
03:39:08|0.87488
03:39:09|0.87488
03:39:10|0.87488
03:39:12|0.87488
03:39:12|0.87437
03:39:13|0.87437
03:39:14|0.87437
03:39:15|0.87437
03:39:17|0.87437
03:39:17|0.87398
03:39:19|0.87398
03:39:19|0.87398
03:39:21|0.87398
03:39:21|0.87398
03:39:23|0.87394
03:39:24|0.87394
03:39:25|0.87394
03:39:26|0.87431
03:39:27|0.87301
03:39:28|0.87301
03:39:29|0.87301
03:39:31|0.87301
03:39:32|0.87301
03:39:32|0.87301
03:39:33|0.87301
03:39:35|0.87301
03:39:36|0.87301
03:39:37|0.87301
03:39:37|0.87301
03:39:39|0.87301
03:39:39|0.87301
03:39:40|0.87301
03:39:41|0.87301
03:39:42|0.87301
03:39:43|0.87301
03:39:44|0.87301
03:39:46|0.87301
03:39:46|0.87301
03:39:47|0.87301
03:39:49|0.87301
03:39:49|0.87301
03:39:50|0.87301
03:39:51|0.87301
03:39:53|0.87301
03:39:54|0.87301
03:39:54|0.87301
03:39:56|0.87301
03:39:57|0.87301
03:39:58|0.87301
03:39:59|0.87301
03:40:00|0.87301
03:40:01|0.87301
03:40:02|0.87301
03:40:03|0.87301
03:40:04|0.87301
03:40:05|0.87301
03:40:06|0.87301
03:40:07|0.87369
03:40:08|0.87369
03:40:09|0.87369
03:40:10|0.87369
03:40:11|0.87369
03:40:13|0.87369
03:40:13|0.87369
03:40:15|0.87369
03:40:15|0.87369
03:40:16|0.87456
03:40:17|0.87456
03:40:18|0.87456
03:40:19|0.87456
03:40:20|0.87456
03:40:21|0.87456
03:40:22|0.87456
03:40:24|0.87456
03:40:24|0.87456
03:40:25|0.87456
03:40:27|0.87456
03:40:28|0.87456
03:40:29|0.87456
03:40:31|0.87456
03:40:32|0.87456
03:40:33|0.87456
03:40:33|0.87456
03:40:34|0.87456
03:40:37|0.87456
03:40:37|0.87456
03:40:39|0.87456
03:40:40|0.87456
03:40:41|0.87456
03:40:42|0.87456
03:40:43|0.87456
03:40:43|0.87456
03:40:45|0.87456
03:40:46|0.87456
03:40:47|0.87456
03:40:48|0.87456
03:40:49|0.87456
03:40:50|0.87456
03:40:51|0.87456
03:40:52|0.87456
03:40:53|0.87456
03:40:54|0.87456
03:40:55|0.87456
03:40:56|0.87456
03:40:57|0.87456
03:40:58|0.87456
03:40:59|0.87456
03:41:00|0.87456
03:41:01|0.87456
03:41:02|0.87456
03:41:03|0.87456
03:41:04|0.87456
03:41:05|0.87456
03:41:06|0.87456
03:41:07|0.87456
03:41:08|0.87456
03:41:09|0.87456
03:41:10|0.87456
03:41:11|0.87456
03:41:12|0.87456
03:41:13|0.87456
03:41:14|0.87456
03:41:15|0.87456
03:41:16|0.87456
03:41:17|0.87456
03:41:18|0.87456
03:41:19|0.87456
03:41:20|0.87456
03:41:21|0.87456
03:41:22|0.87456
03:41:23|0.87456
03:41:25|0.87456
03:41:25|0.87456
03:41:26|0.87456
03:41:28|0.87456
03:41:29|0.87456
03:41:30|0.87456
03:41:31|0.87456
03:41:33|0.87456
03:41:33|0.87456
03:41:35|0.87456
03:41:36|0.87456
03:41:37|0.87456
03:41:38|0.87456
03:41:39|0.87456
03:41:41|0.87456
03:41:41|0.87456
03:41:42|0.87456
03:41:43|0.87456
03:41:44|0.87456
03:41:45|0.87433
03:41:46|0.87433
03:41:47|0.87433
03:41:49|0.87433
03:41:50|0.87433
03:41:51|0.87433
03:41:52|0.87433
03:41:53|0.87433
03:41:54|0.87433
03:41:55|0.87433
03:41:56|0.87433
03:41:57|0.87433
03:41:58|0.87433
03:41:59|0.87433
03:42:00|0.87433
03:42:01|0.87433
03:42:03|0.87433
03:42:04|0.87433
03:42:05|0.87433
03:42:05|0.87433
03:42:07|0.87433
03:42:08|0.87433
03:42:08|0.87433
03:42:10|0.87433
03:42:11|0.87433
03:42:12|0.87433
03:42:13|0.87433
03:42:14|0.87433
03:42:15|0.87433
03:42:16|0.87433
03:42:17|0.87433
03:42:18|0.87433
03:42:19|0.87424
03:42:20|0.87362
03:42:21|0.87362
03:42:22|0.87269
03:42:23|0.87269
03:42:24|0.87269
03:42:25|0.87269
03:42:26|0.87269
03:42:27|0.87269
03:42:28|0.87269
03:42:29|0.87269
03:42:30|0.87269
03:42:32|0.87269
03:42:32|0.87269
03:42:34|0.87269
03:42:35|0.87269
03:42:36|0.8734
03:42:38|0.8734
03:42:38|0.8734
03:42:39|0.8734
03:42:40|0.8734
03:42:42|0.8734
03:42:43|0.8734
03:42:44|0.8734
03:42:45|0.87393
03:42:46|0.87393
03:42:47|0.87393
03:42:48|0.87393
03:42:48|0.87393
03:42:50|0.87393
03:42:51|0.87393
03:42:52|0.87393
03:42:53|0.87393
03:42:54|0.87393
03:42:55|0.87393
03:42:56|0.87393
03:42:57|0.87393
03:42:58|0.87393
03:42:59|0.87393
03:43:00|0.87393
03:43:01|0.87393
03:43:02|0.87393
03:43:03|0.87393
03:43:04|0.87393
03:43:05|0.87393
03:43:06|0.87393
03:43:07|0.87393
03:43:08|0.87393
03:43:10|0.87393
03:43:10|0.87393
03:43:11|0.87393
03:43:12|0.87393
03:43:14|0.87393
03:43:14|0.87393
03:43:15|0.87393
03:43:16|0.87393
03:43:17|0.87393
03:43:19|0.87393
03:43:19|0.87393
03:43:20|0.87393
03:43:21|0.87393
03:43:22|0.87345
03:43:24|0.87345
03:43:24|0.87345
03:43:26|0.87345
03:43:27|0.87345
03:43:27|0.87345
03:43:29|0.87345
03:43:30|0.87345
03:43:31|0.87345
03:43:33|0.87345
03:43:33|0.87345
03:43:34|0.87345
03:43:36|0.87345
03:43:37|0.87345
03:43:38|0.87345
03:43:38|0.87345
03:43:40|0.87345
03:43:41|0.87345
03:43:42|0.87345
03:43:43|0.87345
03:43:45|0.87345
03:43:45|0.87345
03:43:47|0.87345
03:43:48|0.87345
03:43:49|0.87345
03:43:50|0.87345
03:43:51|0.87345
03:43:52|0.87345
03:43:52|0.87345
03:43:53|0.87345
03:43:55|0.87345
03:43:56|0.87345
03:43:57|0.87345
03:43:58|0.87345
03:43:59|0.87345
03:44:00|0.87345
03:44:01|0.87345
03:44:02|0.87345
03:44:03|0.87345
03:44:04|0.87345
03:44:05|0.87345
03:44:06|0.87345
03:44:07|0.87345
03:44:08|0.87345
03:44:09|0.87345
03:44:11|0.87345
03:44:11|0.87345
03:44:13|0.87345
03:44:13|0.87345
03:44:14|0.87345
03:44:15|0.87345
03:44:16|0.87345
03:44:18|0.87345
03:44:18|0.87345
03:44:20|0.87345
03:44:21|0.87345
03:44:22|0.87345
03:44:23|0.87345
03:44:24|0.87345
03:44:25|0.87345
03:44:27|0.87345
03:44:27|0.87345
03:44:29|0.87345
03:44:30|0.87345
03:44:31|0.87345
03:44:32|0.87345
03:44:32|0.87345
03:44:34|0.87345
03:44:35|0.87345
03:44:35|0.87345
03:44:37|0.87345
03:44:38|0.87345
03:44:39|0.87358
03:44:40|0.87358
03:44:41|0.87358
03:44:42|0.87358
03:44:43|0.87358
03:44:44|0.87358
03:44:46|0.87358
03:44:46|0.87358
03:44:47|0.87358
03:44:48|0.87358
03:44:49|0.87358
03:44:50|0.87358
03:44:51|0.87358
03:44:52|0.87358
03:44:53|0.87358
03:44:54|0.87358
03:44:55|0.87358
03:44:57|0.87358
03:44:58|0.87358
03:44:59|0.87358
03:45:00|0.87358
03:45:01|0.87358
03:45:02|0.87358
03:45:03|0.87312
03:45:04|0.87292
03:45:05|0.87292
03:45:06|0.87292
03:45:07|0.87292
03:45:08|0.87417
03:45:09|0.87417
03:45:10|0.87417
03:45:11|0.87417
03:45:12|0.87417
03:45:13|0.87417
03:45:15|0.87417
03:45:15|0.87417
03:45:16|0.87417
03:45:17|0.87417
03:45:18|0.87417
03:45:19|0.87417
03:45:20|0.87417
03:45:21|0.87417
03:45:23|0.87417
03:45:23|0.87417
03:45:24|0.87417
03:45:26|0.87417
03:45:27|0.87417
03:45:28|0.87417
03:45:29|0.87417
03:45:31|0.87417
03:45:32|0.87417
03:45:32|0.87417
03:45:33|0.87417
03:45:34|0.87417
03:45:35|0.87417
03:45:36|0.87417
03:45:37|0.87427
03:45:38|0.87463
03:45:39|0.87448
03:45:40|0.87448
03:45:41|0.87448
03:45:42|0.87448
03:45:43|0.87448
03:45:44|0.87448
03:45:45|0.87448
03:45:46|0.87448
03:45:47|0.87448
03:45:49|0.87448
03:45:50|0.87448
03:45:51|0.87448
03:45:52|0.87448
03:45:53|0.87448
03:45:54|0.87448
03:45:55|0.87448
03:45:56|0.87448
03:45:57|0.87448
03:45:58|0.87448
03:45:58|0.87448
03:46:00|0.87448
03:46:00|0.87466
03:46:02|0.87466
03:46:03|0.87466
03:46:04|0.87466
03:46:04|0.87466
03:46:06|0.87466
03:46:07|0.87466
03:46:08|0.87466
03:46:09|0.87466
03:46:10|0.87466
03:46:11|0.87472
03:46:12|0.87472
03:46:13|0.87472
03:46:14|0.87472
03:46:14|0.87472
03:46:15|0.87472
03:46:16|0.87472
03:46:18|0.87472
03:46:19|0.87472
03:46:20|0.87472
03:46:21|0.87472
03:46:22|0.87472
03:46:23|0.87472
03:46:24|0.87472
03:46:25|0.87472
03:46:26|0.87472
03:46:28|0.87472
03:46:29|0.87472
03:46:30|0.87472
03:46:31|0.87472
03:46:32|0.87477
03:46:33|0.87515
03:46:34|0.87516
03:46:35|0.87516
03:46:36|0.87516
03:46:37|0.87572
03:46:38|0.87572
03:46:39|0.8761
03:46:40|0.8761
03:46:41|0.8769
03:46:42|0.8769
03:46:44|0.8769
03:46:45|0.8769
03:46:45|0.8769
03:46:46|0.87703
03:46:48|0.87719
03:46:49|0.87719
03:46:50|0.87765
03:46:51|0.87765
03:46:52|0.87765
03:46:53|0.87765
03:46:54|0.87765
03:46:55|0.87765
03:46:56|0.87765
03:46:57|0.87765
03:46:58|0.87751
03:46:58|0.87751
03:46:59|0.87751
03:47:01|0.87751
03:47:02|0.87751
03:47:03|0.87751
03:47:04|0.87751
03:47:04|0.87751
03:47:06|0.87751
03:47:06|0.87751
03:47:07|0.87751
03:47:09|0.87751
03:47:09|0.87751
03:47:10|0.87775
03:47:11|0.87775
03:47:13|0.87775
03:47:14|0.87775
03:47:15|0.87775
03:47:16|0.87775
03:47:18|0.87775
03:47:18|0.87775
03:47:19|0.87775
03:47:21|0.87775
03:47:22|0.87775
03:47:24|0.87775
03:47:25|0.87758
03:47:26|0.87758
03:47:27|0.87758
03:47:28|0.87758
03:47:29|0.87758
03:47:30|0.87758
03:47:31|0.87758
03:47:32|0.87758
03:47:34|0.87758
03:47:34|0.87758
03:47:36|0.87758
03:47:36|0.87758
03:47:38|0.87715
03:47:38|0.87715
03:47:40|0.87715
03:47:41|0.87715
03:47:42|0.87715
03:47:43|0.87715
03:47:44|0.87715
03:47:45|0.87715
03:47:45|0.87715
03:47:47|0.87715
03:47:47|0.87715
03:47:49|0.87715
03:47:49|0.87715
03:47:51|0.87704
03:47:52|0.87704
03:47:53|0.87704
03:47:53|0.87704
03:47:55|0.87704
03:47:55|0.87704
03:47:56|0.87704
03:47:57|0.87658
03:47:59|0.87658
03:47:59|0.87658
03:48:01|0.87658
03:48:02|0.87658
03:48:03|0.87658
03:48:04|0.87658
03:48:05|0.8754
03:48:06|0.8756
03:48:07|0.8756
03:48:08|0.8756
03:48:08|0.87597
03:48:10|0.87597
03:48:11|0.87597
03:48:12|0.87597
03:48:13|0.87597
03:48:14|0.87597
03:48:15|0.87597
03:48:16|0.87597
03:48:17|0.87597
03:48:18|0.87597
03:48:19|0.87597
03:48:20|0.87597
03:48:22|0.87597
03:48:23|0.87597
03:48:24|0.87597
03:48:25|0.87597
03:48:26|0.87597
03:48:27|0.87597
03:48:28|0.87597
03:48:29|0.87597
03:48:30|0.87597
03:48:31|0.87597
03:48:32|0.87597
03:48:33|0.87597
03:48:34|0.87597
03:48:35|0.87597
03:48:36|0.87717
03:48:37|0.87717
03:48:39|0.87717
03:48:40|0.87717
03:48:40|0.87717
03:48:42|0.87716
03:48:43|0.87716
03:48:44|0.87716
03:48:45|0.87716
03:48:45|0.87716
03:48:47|0.87716
03:48:47|0.877
03:48:49|0.877
03:48:50|0.877
03:48:51|0.877
03:48:52|0.877
03:48:53|0.877
03:48:54|0.877
03:48:55|0.877
03:48:56|0.877
03:48:57|0.877
03:48:58|0.877
03:48:59|0.877
03:49:00|0.877
03:49:01|0.877
03:49:02|0.877
03:49:03|0.877
03:49:04|0.877
03:49:05|0.877
03:49:06|0.877
03:49:07|0.87692
03:49:08|0.87692
03:49:09|0.87692
03:49:10|0.87692
03:49:11|0.87796
03:49:12|0.87789
03:49:13|0.87789
03:49:14|0.87789
03:49:15|0.87789
03:49:16|0.87789
03:49:18|0.87789
03:49:18|0.87789
03:49:19|0.87789
03:49:20|0.87789
03:49:22|0.87789
03:49:23|0.87789
03:49:24|0.87718
03:49:25|0.87718
03:49:26|0.87689
03:49:27|0.87689
03:49:28|0.87689
03:49:29|0.87689
03:49:31|0.87689
03:49:31|0.87689
03:49:32|0.87689
03:49:33|0.87689
03:49:34|0.87689
03:49:35|0.87689
03:49:36|0.87689
03:49:38|0.87689
03:49:38|0.87689
03:49:39|0.87689
03:49:40|0.87689
03:49:41|0.87689
03:49:43|0.87689
03:49:43|0.87689
03:49:45|0.87689
03:49:46|0.87689
03:49:47|0.87689
03:49:48|0.87689
03:49:48|0.87689
03:49:50|0.87689
03:49:51|0.87689
03:49:52|0.87689
03:49:53|0.87689
03:49:54|0.87689
03:49:54|0.87689
03:49:55|0.87689
03:49:57|0.87689
03:49:58|0.87689
03:49:59|0.87689
03:50:00|0.87689
03:50:01|0.87689
03:50:02|0.87689
03:50:03|0.87689
03:50:04|0.87689
03:50:05|0.87689
03:50:05|0.87689
03:50:07|0.87689
03:50:08|0.87689
03:50:09|0.87689
03:50:10|0.87689
03:50:11|0.87689
03:50:12|0.87689
03:50:13|0.87689
03:50:14|0.87689
03:50:16|0.87689
03:50:17|0.87689
03:50:18|0.87689
03:50:19|0.87689
03:50:20|0.87689
03:50:21|0.87689
03:50:22|0.87689
03:50:24|0.87689
03:50:24|0.87689
03:50:25|0.87689
03:50:27|0.87689
03:50:28|0.87689
03:50:29|0.87689
03:50:30|0.87689
03:50:31|0.87689
03:50:32|0.87689
03:50:33|0.87689
03:50:33|0.87689
03:50:35|0.87689
03:50:36|0.87689
03:50:37|0.87689
03:50:38|0.87689
03:50:39|0.87627
03:50:40|0.87627
03:50:41|0.87627
03:50:42|0.87627
03:50:43|0.87627
03:50:44|0.87627
03:50:45|0.87627
03:50:46|0.87627
03:50:47|0.87627
03:50:48|0.87627
03:50:49|0.87627
03:50:50|0.87627
03:50:51|0.87627
03:50:52|0.87627
03:50:53|0.87545
03:50:54|0.87571
03:50:55|0.87571
03:50:56|0.87571
03:50:58|0.87571
03:50:58|0.87571
03:51:00|0.87571
03:51:01|0.87571
03:51:02|0.87571
03:51:03|0.87571
03:51:04|0.87571
03:51:05|0.87571
03:51:06|0.87571
03:51:07|0.87571
03:51:08|0.87571
03:51:09|0.87571
03:51:10|0.87571
03:51:11|0.87571
03:51:12|0.87571
03:51:14|0.87571
03:51:15|0.87457
03:51:15|0.87457
03:51:16|0.87457
03:51:17|0.87457
03:51:19|0.87457
03:51:20|0.87457
03:51:21|0.87457
03:51:22|0.87457
03:51:23|0.87457
03:51:25|0.87457
03:51:25|0.87457
03:51:26|0.87457
03:51:27|0.87457
03:51:28|0.87457
03:51:29|0.87457
03:51:30|0.87457
03:51:31|0.87457
03:51:32|0.87457
03:51:33|0.87457
03:51:35|0.87457
03:51:36|0.87457
03:51:37|0.87457
03:51:38|0.87457
03:51:39|0.87457
03:51:39|0.87457
03:51:40|0.87457
03:51:41|0.87457
03:51:43|0.87457
03:51:44|0.87457
03:51:45|0.87457
03:51:46|0.87457
03:51:47|0.87457
03:51:48|0.87457
03:51:49|0.87457
03:51:49|0.87457
03:51:51|0.87457
03:51:52|0.87457
03:51:53|0.87457
03:51:53|0.87457
03:51:55|0.87444
03:51:55|0.87444
03:51:56|0.87444
03:51:58|0.87444
03:51:59|0.87444
03:52:00|0.874
03:52:01|0.874
03:52:02|0.874
03:52:03|0.874
03:52:04|0.874
03:52:04|0.874
03:52:06|0.874
03:52:07|0.874
03:52:07|0.874
03:52:09|0.874
03:52:10|0.874
03:52:12|0.874
03:52:13|0.874
03:52:14|0.874
03:52:15|0.874
03:52:16|0.874
03:52:18|0.874
03:52:18|0.874
03:52:19|0.874
03:52:20|0.874
03:52:22|0.874
03:52:23|0.874
03:52:24|0.874
03:52:25|0.874
03:52:26|0.874
03:52:27|0.874
03:52:28|0.874
03:52:29|0.874
03:52:30|0.874
03:52:31|0.874
03:52:32|0.874
03:52:33|0.874
03:52:34|0.874
03:52:35|0.874
03:52:36|0.874
03:52:37|0.874
03:52:38|0.874
03:52:39|0.874
03:52:40|0.874
03:52:41|0.87532
03:52:42|0.87532
03:52:43|0.87532
03:52:44|0.87532
03:52:45|0.87532
03:52:46|0.87532
03:52:47|0.87532
03:52:48|0.87532
03:52:49|0.87532
03:52:50|0.87532
03:52:51|0.87532
03:52:52|0.87532
03:52:53|0.87532
03:52:54|0.87532
03:52:55|0.87532
03:52:56|0.87532
03:52:57|0.87532
03:52:58|0.87532
03:53:00|0.87532
03:53:00|0.87532
03:53:01|0.87532
03:53:02|0.87532
03:53:04|0.87532
03:53:05|0.87532
03:53:06|0.87532
03:53:07|0.87532
03:53:08|0.87532
03:53:09|0.87532
03:53:10|0.87532
03:53:11|0.87532
03:53:12|0.87532
03:53:13|0.87532
03:53:14|0.87532
03:53:15|0.87532
03:53:16|0.87532
03:53:17|0.87532
03:53:18|0.87532
03:53:19|0.87532
03:53:20|0.87532
03:53:21|0.87532
03:53:22|0.87532
03:53:23|0.87532
03:53:24|0.87532
03:53:26|0.87532
03:53:26|0.87532
03:53:27|0.87532
03:53:29|0.87532
03:53:30|0.87532
03:53:31|0.87532
03:53:31|0.87532
03:53:33|0.87532
03:53:34|0.87532
03:53:34|0.87532
03:53:35|0.87588
03:53:36|0.87588
03:53:38|0.87588
03:53:38|0.87588
03:53:39|0.87524
03:53:41|0.87524
03:53:41|0.87524
03:53:43|0.87524
03:53:44|0.87522
03:53:45|0.87522
03:53:45|0.87522
03:53:46|0.87522
03:53:48|0.87522
03:53:48|0.87522
03:53:50|0.87522
03:53:51|0.87522
03:53:51|0.87522
03:53:53|0.87522
03:53:54|0.87522
03:53:54|0.87522
03:53:55|0.87522
03:53:56|0.87522
03:53:57|0.87522
03:53:58|0.87522
03:53:59|0.87522
03:54:00|0.87522
03:54:01|0.87522
03:54:02|0.87522
03:54:04|0.87522
03:54:05|0.87522
03:54:05|0.87522
03:54:07|0.87522
03:54:08|0.87522
03:54:09|0.87522
03:54:10|0.87522
03:54:11|0.87522
03:54:12|0.87522
03:54:14|0.87522
03:54:15|0.87522
03:54:16|0.87522
03:54:17|0.87522
03:54:18|0.87522
03:54:19|0.87522
03:54:20|0.87522
03:54:21|0.87522
03:54:22|0.87522
03:54:23|0.87522
03:54:24|0.87522
03:54:25|0.87522
03:54:25|0.87522
03:54:27|0.87522
03:54:28|0.87522
03:54:29|0.87522
03:54:30|0.87522
03:54:31|0.87478
03:54:32|0.87478
03:54:33|0.87478
03:54:34|0.87478
03:54:35|0.87478
03:54:36|0.87478
03:54:37|0.87478
03:54:38|0.87478
03:54:39|0.87478
03:54:40|0.87478
03:54:41|0.87478
03:54:43|0.87478
03:54:43|0.87478
03:54:44|0.87478
03:54:45|0.87478
03:54:46|0.87478
03:54:47|0.87478
03:54:48|0.87478
03:54:49|0.87478
03:54:50|0.87478
03:54:51|0.87478
03:54:53|0.87478
03:54:53|0.87478
03:54:55|0.87478
03:54:56|0.87478
03:54:56|0.87478
03:54:57|0.87478
03:54:59|0.87478
03:55:00|0.87478
03:55:00|0.87478
03:55:02|0.87478
03:55:03|0.87478
03:55:03|0.87478
03:55:04|0.87478
03:55:06|0.87478
03:55:07|0.87478
03:55:08|0.87478
03:55:08|0.87478
03:55:10|0.87478
03:55:11|0.87478
03:55:13|0.87478
03:55:14|0.87478
03:55:15|0.87478
03:55:16|0.87478
03:55:16|0.87478
03:55:18|0.87478
03:55:19|0.87478
03:55:20|0.87478
03:55:21|0.87478
03:55:22|0.87478
03:55:22|0.87478
03:55:24|0.87478
03:55:24|0.87478
03:55:26|0.87478
03:55:27|0.87478
03:55:28|0.87478
03:55:28|0.87478
03:55:30|0.87478
03:55:31|0.87478
03:55:31|0.87478
03:55:33|0.87478
03:55:34|0.87478
03:55:35|0.87478
03:55:36|0.87478
03:55:37|0.87478
03:55:38|0.87478
03:55:39|0.87478
03:55:40|0.87478
03:55:41|0.87478
03:55:42|0.87478
03:55:43|0.87478
03:55:44|0.87478
03:55:45|0.87478
03:55:46|0.87478
03:55:47|0.87478
03:55:48|0.87478
03:55:49|0.87478
03:55:50|0.87478
03:55:51|0.87478
03:55:52|0.87478
03:55:53|0.8755
03:55:54|0.8755
03:55:55|0.8755
03:55:56|0.8755
03:55:57|0.87537
03:55:58|0.87537
03:55:59|0.8759
03:56:00|0.87454
03:56:01|0.87454
03:56:02|0.87454
03:56:03|0.87454
03:56:04|0.87454
03:56:05|0.87454
03:56:06|0.87454
03:56:07|0.87454
03:56:08|0.87454
03:56:10|0.87569
03:56:11|0.87569
03:56:11|0.87569
03:56:13|0.87569
03:56:15|0.87569
03:56:15|0.87569
03:56:16|0.87569
03:56:17|0.87569
03:56:18|0.87569
03:56:19|0.87569
03:56:20|0.87569
03:56:21|0.87569
03:56:22|0.87569
03:56:23|0.87569
03:56:24|0.87569
03:56:25|0.87569
03:56:26|0.87569
03:56:27|0.87569
03:56:29|0.87569
03:56:29|0.87569
03:56:30|0.87569
03:56:32|0.87569
03:56:33|0.87569
03:56:33|0.87569
03:56:35|0.87569
03:56:36|0.87569
03:56:36|0.87569
03:56:37|0.87569
03:56:39|0.87569
03:56:40|0.87569
03:56:41|0.87569
03:56:42|0.87569
03:56:42|0.87569
03:56:44|0.87569
03:56:44|0.87569
03:56:45|0.87569
03:56:46|0.87569
03:56:47|0.87569
03:56:48|0.87569
03:56:49|0.87569
03:56:51|0.87569
03:56:52|0.87569
03:56:53|0.87569
03:56:54|0.87569
03:56:54|0.87569
03:56:56|0.87569
03:56:57|0.87569
03:56:57|0.87524
03:56:59|0.87497
03:56:59|0.87497
03:57:01|0.87497
03:57:02|0.87497
03:57:03|0.87497
03:57:04|0.87497
03:57:05|0.87497
03:57:06|0.87497
03:57:07|0.87497
03:57:08|0.87497
03:57:09|0.87497
03:57:10|0.87497
03:57:11|0.87512
03:57:12|0.87575
03:57:13|0.87575
03:57:14|0.87575
03:57:16|0.87575
03:57:16|0.87575
03:57:17|0.87575
03:57:19|0.87575
03:57:20|0.87575
03:57:21|0.87575
03:57:22|0.87575
03:57:23|0.87575
03:57:24|0.87575
03:57:25|0.87575
03:57:26|0.87575
03:57:28|0.87575
03:57:28|0.87575
03:57:29|0.87575
03:57:30|0.87575
03:57:31|0.87575
03:57:33|0.87575
03:57:33|0.87575
03:57:34|0.87575
03:57:35|0.87575
03:57:37|0.87575
03:57:38|0.87575
03:57:39|0.87575
03:57:39|0.87575
03:57:41|0.87575
03:57:42|0.87575
03:57:43|0.87575
03:57:44|0.87575
03:57:45|0.87575
03:57:46|0.87575
03:57:47|0.87575
03:57:48|0.87575
03:57:48|0.87575
03:57:50|0.87575
03:57:50|0.87575
03:57:52|0.87575
03:57:53|0.87575
03:57:54|0.87575
03:57:55|0.87575
03:57:56|0.87575
03:57:57|0.87575
03:57:58|0.87575
03:57:59|0.87575
03:58:00|0.87575
03:58:01|0.87575
03:58:02|0.87575
03:58:03|0.87575
03:58:04|0.87575
03:58:05|0.87575
03:58:06|0.87575
03:58:07|0.87575
03:58:08|0.87575
03:58:09|0.87575
03:58:10|0.87575
03:58:11|0.87575
03:58:12|0.87575
03:58:13|0.87575
03:58:14|0.87575
03:58:16|0.87575
03:58:16|0.87575
03:58:17|0.87575
03:58:19|0.87575
03:58:19|0.87575
03:58:20|0.87575
03:58:22|0.87575
03:58:23|0.87575
03:58:24|0.87575
03:58:25|0.87575
03:58:26|0.87575
03:58:27|0.87575
03:58:28|0.87575
03:58:29|0.87575
03:58:30|0.87575
03:58:32|0.87575
03:58:33|0.87575
03:58:34|0.87625
03:58:35|0.87625
03:58:36|0.87625
03:58:37|0.87625
03:58:38|0.87625
03:58:39|0.87625
03:58:40|0.87566
03:58:41|0.87566
03:58:42|0.87566
03:58:43|0.87566
03:58:44|0.87566
03:58:45|0.87566
03:58:46|0.87566
03:58:47|0.87566
03:58:48|0.87566
03:58:49|0.87566
03:58:50|0.87566
03:58:51|0.87566
03:58:52|0.87566
03:58:53|0.87619
03:58:54|0.87619
03:58:55|0.87619
03:58:56|0.87619
03:58:57|0.87619
03:58:58|0.87619
03:58:59|0.87619
03:59:00|0.87619
03:59:01|0.87619
03:59:02|0.87619
03:59:03|0.87619
03:59:05|0.87619
03:59:05|0.87619
03:59:06|0.87619
03:59:07|0.87619
03:59:08|0.87619
03:59:09|0.87619
03:59:10|0.87619
03:59:12|0.87619
03:59:13|0.87619
03:59:14|0.87619
03:59:15|0.87619
03:59:17|0.87619
03:59:17|0.87619
03:59:18|0.87619
03:59:20|0.87619
03:59:21|0.87619
03:59:22|0.87619
03:59:23|0.87619
03:59:23|0.87619
03:59:25|0.87619
03:59:26|0.87619
03:59:27|0.87619
03:59:28|0.87619
03:59:29|0.87619
03:59:30|0.87619
03:59:31|0.87619
03:59:32|0.87619
03:59:33|0.87619
03:59:34|0.87619
03:59:35|0.87619
03:59:36|0.87619
03:59:37|0.87619
03:59:39|0.87619
03:59:40|0.87619
03:59:40|0.87619
03:59:41|0.87619
03:59:43|0.87619
03:59:43|0.87619
03:59:44|0.87619
03:59:46|0.87619
03:59:47|0.87619
03:59:47|0.87619
03:59:49|0.87619
03:59:50|0.87619
03:59:50|0.87619
03:59:52|0.87619
03:59:53|0.87619
03:59:54|0.87619
03:59:55|0.87619
03:59:56|0.87619
03:59:56|0.87619
03:59:57|0.87619
03:59:58|0.87619
04:00:00|0.87619
04:00:00|0.87619
04:00:01|0.87619
04:00:03|0.87619
04:00:03|0.87619
04:00:04|0.87619
04:00:06|0.87619
04:00:07|0.87619
04:00:07|0.87619
04:00:09|0.87619
04:00:09|0.87619
04:00:10|0.87619
04:00:11|0.87619
04:00:12|0.87619
04:00:14|0.87619
04:00:14|0.87596
04:00:16|0.87596
04:00:17|0.87596
04:00:18|0.87596
04:00:19|0.87596
04:00:20|0.87596
04:00:21|0.87551
04:00:22|0.8753
04:00:23|0.8753
04:00:24|0.87497
04:00:25|0.87497
04:00:26|0.87497
04:00:27|0.87497
04:00:28|0.87497
04:00:29|0.87497
04:00:30|0.87497
04:00:31|0.87497
04:00:32|0.87497
04:00:34|0.87401
04:00:34|0.87401
04:00:35|0.87401
04:00:37|0.87401
04:00:38|0.87401
04:00:38|0.87401
04:00:40|0.87401
04:00:40|0.87401
04:00:41|0.87401
04:00:43|0.87401
04:00:44|0.87401
04:00:44|0.87401
04:00:45|0.87401
04:00:46|0.87401
04:00:48|0.8732
04:00:48|0.8732
04:00:49|0.8732
04:00:51|0.8732
04:00:51|0.87385
04:00:53|0.87385
04:00:54|0.87385
04:00:54|0.87385
04:00:55|0.87385
04:00:56|0.87385
04:00:57|0.87385
04:00:59|0.87385
04:01:00|0.87385
04:01:01|0.87385
04:01:02|0.87385
04:01:03|0.87385
04:01:04|0.87385
04:01:05|0.87385
04:01:06|0.87385
04:01:07|0.87385
04:01:08|0.87385
04:01:09|0.87385
04:01:10|0.87385
04:01:11|0.87385
04:01:12|0.87385
04:01:13|0.87385
04:01:14|0.87385
04:01:15|0.87333
04:01:16|0.87333
04:01:18|0.87333
04:01:19|0.87333
04:01:20|0.87284
04:01:21|0.87284
04:01:22|0.87284
04:01:23|0.87397
04:01:24|0.87397
04:01:25|0.87397
04:01:26|0.87397
04:01:27|0.87397
04:01:28|0.87397
04:01:30|0.87397
04:01:30|0.87465
04:01:31|0.87465
04:01:32|0.87465
04:01:33|0.87465
04:01:34|0.8766
04:01:36|0.8766
04:01:36|0.8766
04:01:37|0.8766
04:01:38|0.8766
04:01:39|0.8766
04:01:41|0.87613
04:01:41|0.87613
04:01:43|0.87613
04:01:44|0.87607
04:01:44|0.87607
04:01:46|0.87607
04:01:47|0.87607
04:01:48|0.87607
04:01:49|0.87607
04:01:50|0.87607
04:01:51|0.87607
04:01:52|0.87607
04:01:52|0.87607
04:01:54|0.87607
04:01:54|0.87607
04:01:56|0.87607
04:01:57|0.87607
04:01:57|0.87607
04:01:59|0.87607
04:02:00|0.87607
04:02:00|0.87607
04:02:02|0.87607
04:02:03|0.87607
04:02:04|0.87607
04:02:05|0.87607
04:02:06|0.87607
04:02:07|0.87607
04:02:08|0.87607
04:02:09|0.87607
04:02:10|0.87607
04:02:11|0.87607
04:02:12|0.87607
04:02:13|0.87607
04:02:14|0.87607
04:02:15|0.87607
04:02:16|0.87607
04:02:18|0.87607
04:02:19|0.87607
04:02:20|0.8769
04:02:21|0.87733
04:02:22|0.87733
04:02:23|0.87733
04:02:24|0.87733
04:02:25|0.87733
04:02:26|0.87733
04:02:27|0.87733
04:02:29|0.87893
04:02:29|0.87893
04:02:30|0.87893
04:02:31|0.87893
04:02:32|0.87893
04:02:33|0.87893
04:02:35|0.87893
04:02:36|0.87893
04:02:37|0.87893
04:02:38|0.87893
04:02:39|0.87893
04:02:40|0.87893
04:02:41|0.87893
04:02:42|0.87893
04:02:43|0.87893
04:02:44|0.87843
04:02:46|0.87832
04:02:46|0.87832
04:02:47|0.87832
04:02:48|0.87832
04:02:49|0.87832
04:02:50|0.87832
04:02:51|0.87832
04:02:52|0.87832
04:02:53|0.87832
04:02:54|0.87832
04:02:55|0.87832
04:02:56|0.87832
04:02:57|0.87832
04:02:58|0.87832
04:02:59|0.87832
04:03:01|0.87832
04:03:02|0.87832
04:03:03|0.87832
04:03:03|0.87784
04:03:04|0.87784
04:03:05|0.87784
04:03:06|0.87784
04:03:08|0.87784
04:03:09|0.87784
04:03:09|0.87784
04:03:11|0.87784
04:03:11|0.87784
04:03:13|0.87784
04:03:13|0.87784
04:03:14|0.87783
04:03:15|0.87783
04:03:16|0.87783
04:03:17|0.87783
04:03:19|0.87783
04:03:20|0.87783
04:03:21|0.87783
04:03:23|0.87783
04:03:23|0.87783
04:03:24|0.87783
04:03:25|0.87783
04:03:26|0.87783
04:03:27|0.87783
04:03:28|0.87783
04:03:29|0.87783
04:03:30|0.87783
04:03:31|0.87783
04:03:32|0.87783
04:03:33|0.8783
04:03:34|0.8783
04:03:36|0.8783
04:03:37|0.8783
04:03:38|0.8783
04:03:39|0.8783
04:03:39|0.8783
04:03:41|0.8783
04:03:42|0.8783
04:03:43|0.8783
04:03:44|0.8783
04:03:45|0.8783
04:03:46|0.8783
04:03:47|0.8783
04:03:48|0.8783
04:03:50|0.8783
04:03:50|0.8783
04:03:51|0.8783
04:03:52|0.8783
04:03:53|0.87839
04:03:54|0.87839
04:03:55|0.87839
04:03:56|0.87839
04:03:57|0.87839
04:03:58|0.87839
04:03:59|0.87839
04:04:00|0.87839
04:04:01|0.87916
04:04:02|0.87916
04:04:03|0.87916
04:04:04|0.87916
04:04:05|0.87916
04:04:07|0.87916
04:04:07|0.87916
04:04:08|0.87916
04:04:09|0.87916
04:04:10|0.87916
04:04:11|0.87916
04:04:12|0.87916
04:04:13|0.87916
04:04:14|0.87916
04:04:15|0.87916
04:04:16|0.87916
04:04:17|0.87916
04:04:18|0.87916
04:04:20|0.87916
04:04:21|0.87916
04:04:22|0.87916
04:04:23|0.87916
04:04:24|0.87916
04:04:25|0.87916
04:04:26|0.87916
04:04:27|0.87916
04:04:29|0.87844
04:04:29|0.87844
04:04:30|0.87844
04:04:31|0.87844
04:04:32|0.87844
04:04:33|0.87844
04:04:35|0.87844
04:04:35|0.87844
04:04:36|0.87844
04:04:37|0.87844
04:04:38|0.87844
04:04:40|0.87844
04:04:41|0.87844
04:04:41|0.87844
04:04:43|0.87844
04:04:44|0.87756
04:04:45|0.87783
04:04:46|0.87783
04:04:47|0.87783
04:04:48|0.87783
04:04:48|0.87828
04:04:49|0.87828
04:04:50|0.87828
04:04:52|0.878
04:04:53|0.878
04:04:54|0.878
04:04:55|0.878
04:04:56|0.878
04:04:57|0.87775
04:04:58|0.87775
04:04:59|0.87775
04:05:00|0.87775
04:05:01|0.87775
04:05:02|0.87698
04:05:03|0.87698
04:05:04|0.87677
04:05:05|0.87677
04:05:06|0.87677
04:05:07|0.87677
04:05:08|0.87677
04:05:09|0.87677
04:05:10|0.87572
04:05:11|0.87572
04:05:12|0.87625
04:05:13|0.87625
04:05:14|0.87625
04:05:15|0.87625
04:05:16|0.87625
04:05:17|0.87625
04:05:18|0.87625
04:05:19|0.87625
04:05:21|0.87625
04:05:22|0.87625
04:05:23|0.87568
04:05:25|0.87568
04:05:26|0.87568
04:05:27|0.87568
04:05:28|0.87568
04:05:29|0.87568
04:05:30|0.87568
04:05:31|0.87568
04:05:32|0.87568
04:05:33|0.87568
04:05:34|0.87568
04:05:36|0.87568
04:05:37|0.87568
04:05:37|0.87568
04:05:39|0.87568
04:05:40|0.87653
04:05:41|0.87653
04:05:42|0.87653
04:05:43|0.87653
04:05:44|0.87653
04:05:44|0.87653
04:05:46|0.87653
04:05:46|0.87653
04:05:48|0.87653
04:05:49|0.87653
04:05:50|0.87653
04:05:50|0.87653
04:05:52|0.87653
04:05:53|0.87653
04:05:53|0.87653
04:05:54|0.87653
04:05:56|0.87653
04:05:57|0.87653
04:05:58|0.87653
04:05:59|0.87653
04:06:00|0.87653
04:06:01|0.87653
04:06:02|0.87653
04:06:03|0.87653
04:06:04|0.87653
04:06:05|0.87653
04:06:05|0.87653
04:06:07|0.87653
04:06:08|0.87653
04:06:09|0.87653
04:06:10|0.87653
04:06:11|0.87653
04:06:12|0.87653
04:06:13|0.87653
04:06:14|0.87653
04:06:15|0.87653
04:06:16|0.87653
04:06:18|0.87653
04:06:18|0.87653
04:06:19|0.87653
04:06:20|0.87653
04:06:21|0.87653
04:06:22|0.87653
04:06:24|0.87653
04:06:25|0.87653
04:06:25|0.87607
04:06:27|0.87607
04:06:28|0.87607
04:06:29|0.87607
04:06:30|0.87607
04:06:31|0.87607
04:06:32|0.87607
04:06:33|0.87607
04:06:34|0.87607
04:06:35|0.87607
04:06:36|0.87607
04:06:37|0.87688
04:06:39|0.87688
04:06:39|0.87688
04:06:40|0.87688
04:06:41|0.8773
04:06:42|0.8773
04:06:43|0.8773
04:06:44|0.87807
04:06:45|0.87807
04:06:46|0.87807
04:06:47|0.87807
04:06:48|0.87807
04:06:49|0.87807
04:06:50|0.87807
04:06:51|0.87807
04:06:52|0.87834
04:06:53|0.87834
04:06:54|0.87834
04:06:55|0.87834
04:06:56|0.87834
04:06:57|0.87834
04:06:58|0.87834
04:06:59|0.87834
04:07:00|0.87834
04:07:01|0.87834
04:07:02|0.87834
04:07:03|0.87834
04:07:04|0.87834
04:07:05|0.87834
04:07:07|0.87889
04:07:07|0.87889
04:07:08|0.87889
04:07:09|0.87889
04:07:10|0.87936
04:07:11|0.87936
04:07:12|0.87936
04:07:13|0.87936
04:07:14|0.87936
04:07:15|0.87936
04:07:16|0.87936
04:07:18|0.87936
04:07:19|0.88146
04:07:19|0.88146
04:07:21|0.88146
04:07:23|0.87969
04:07:23|0.87969
04:07:24|0.87963
04:07:26|0.87963
04:07:27|0.87963
04:07:28|0.87963
04:07:29|0.87963
04:07:30|0.87963
04:07:31|0.87963
04:07:32|0.87963
04:07:34|0.87963
04:07:34|0.87963
04:07:35|0.88027
04:07:36|0.88027
04:07:37|0.88027
04:07:39|0.88027
04:07:39|0.88027
04:07:40|0.88027
04:07:41|0.88027
04:07:42|0.88027
04:07:43|0.88027
04:07:44|0.88027
04:07:45|0.88027
04:07:46|0.88027
04:07:47|0.88027
04:07:48|0.88027
04:07:49|0.88027
04:07:50|0.88027
04:07:52|0.88027
04:07:53|0.88027
04:07:53|0.88027
04:07:54|0.88027
04:07:56|0.88027
04:07:56|0.88027
04:07:58|0.88027
04:07:59|0.87969
04:07:59|0.87969
04:08:01|0.87902
04:08:02|0.87902
04:08:02|0.87902
04:08:03|0.87902
04:08:04|0.87902
04:08:05|0.87902
04:08:06|0.87902
04:08:07|0.87902
04:08:09|0.87902
04:08:10|0.87902
04:08:11|0.87902
04:08:12|0.87902
04:08:13|0.87902
04:08:14|0.87902
04:08:15|0.87902
04:08:16|0.87902
04:08:17|0.87902
04:08:18|0.87902
04:08:20|0.87902
04:08:20|0.87902
04:08:22|0.87902
04:08:22|0.87902
04:08:23|0.87902
04:08:25|0.87902
04:08:25|0.87902
04:08:27|0.87902
04:08:28|0.87902
04:08:29|0.87902
04:08:30|0.87902
04:08:31|0.87902
04:08:32|0.87902
04:08:33|0.87902
04:08:34|0.87902
04:08:35|0.87902
04:08:36|0.87902
04:08:37|0.87902
04:08:38|0.87902
04:08:39|0.87902
04:08:40|0.87902
04:08:42|0.87902
04:08:42|0.87902
04:08:43|0.87881
04:08:44|0.87881
04:08:45|0.87881
04:08:46|0.87881
04:08:47|0.87881
04:08:48|0.87881
04:08:49|0.87881
04:08:50|0.87881
04:08:51|0.87881
04:08:52|0.87881
04:08:54|0.87881
04:08:54|0.87881
04:08:55|0.87881
04:08:56|0.87881
04:08:57|0.87881
04:08:58|0.87881
04:08:59|0.87881
04:09:00|0.87881
04:09:01|0.87881
04:09:02|0.87881
04:09:03|0.87881
04:09:04|0.87881
04:09:05|0.87881
04:09:06|0.87881
04:09:07|0.87881
04:09:08|0.87881
04:09:09|0.87881
04:09:11|0.87881
04:09:11|0.87881
04:09:13|0.87881
04:09:13|0.87881
04:09:14|0.87881
04:09:16|0.87842
04:09:17|0.87842
04:09:18|0.87842
04:09:19|0.87842
04:09:20|0.87903
04:09:21|0.87903
04:09:23|0.87903
04:09:23|0.87903
04:09:24|0.87903
04:09:26|0.87903
04:09:27|0.87903
04:09:27|0.87903
04:09:28|0.87903
04:09:30|0.87903
04:09:31|0.87903
04:09:32|0.87903
04:09:32|0.87903
04:09:34|0.87903
04:09:35|0.87903
04:09:36|0.87903
04:09:36|0.87903
04:09:38|0.87903
04:09:39|0.87903
04:09:40|0.87903
04:09:41|0.87903
04:09:42|0.87903
04:09:43|0.87903
04:09:44|0.87903
04:09:45|0.87903
04:09:46|0.87903
04:09:47|0.87903
04:09:48|0.87903
04:09:50|0.87903
04:09:50|0.87903
04:09:51|0.87903
04:09:52|0.87903
04:09:53|0.87903
04:09:54|0.87903
04:09:55|0.87903
04:09:56|0.87903
04:09:57|0.88019
04:09:58|0.88019
04:09:59|0.88019
04:10:00|0.88019
04:10:01|0.88019
04:10:02|0.88019
04:10:03|0.88019
04:10:04|0.88019
04:10:05|0.87953
04:10:06|0.87953
04:10:07|0.87953
04:10:08|0.87953
04:10:09|0.87953
04:10:10|0.87953
04:10:11|0.87953
04:10:12|0.87953
04:10:13|0.87953
04:10:14|0.87956
04:10:15|0.87903
04:10:16|0.87903
04:10:17|0.87903
04:10:19|0.87903
04:10:19|0.87903
04:10:21|0.87903
04:10:22|0.87791
04:10:22|0.87731
04:10:24|0.87711
04:10:25|0.87711
04:10:26|0.87673
04:10:28|0.87673
04:10:28|0.87673
04:10:29|0.87673
04:10:31|0.87673
04:10:32|0.87673
04:10:32|0.87673
04:10:34|0.87736
04:10:35|0.87736
04:10:36|0.87736
04:10:36|0.87736
04:10:38|0.87736
04:10:38|0.87736
04:10:40|0.87736
04:10:40|0.87736
04:10:41|0.87736
04:10:43|0.87736
04:10:43|0.87776
04:10:44|0.87776
04:10:45|0.87801
04:10:47|0.87801
04:10:48|0.87857
04:10:48|0.87857
04:10:50|0.87857
04:10:50|0.87857
04:10:52|0.87857
04:10:52|0.87857
04:10:53|0.87857
04:10:55|0.87857
04:10:56|0.87857
04:10:57|0.87857
04:10:57|0.87857
04:10:59|0.87892
04:10:59|0.87892
04:11:00|0.87925
04:11:02|0.87925
04:11:02|0.87925
04:11:04|0.87925
04:11:05|0.87925
04:11:06|0.87925
04:11:07|0.87925
04:11:08|0.87925
04:11:09|0.87925
04:11:10|0.87925
04:11:11|0.87925
04:11:12|0.87855
04:11:13|0.87855
04:11:14|0.87855
04:11:15|0.87855
04:11:16|0.87855
04:11:17|0.87855
04:11:18|0.87855
04:11:19|0.87855
04:11:20|0.87855
04:11:21|0.87855
04:11:22|0.87855
04:11:24|0.87855
04:11:25|0.87855
04:11:26|0.87855
04:11:27|0.87855
04:11:28|0.87855
04:11:29|0.87855
04:11:30|0.87855
04:11:31|0.87855
04:11:32|0.87855
04:11:33|0.87855
04:11:34|0.87855
04:11:36|0.87855
04:11:36|0.87855
04:11:38|0.87856
04:11:38|0.87856
04:11:39|0.87856
04:11:41|0.87856
04:11:42|0.87856
04:11:43|0.87856
04:11:44|0.87856
04:11:44|0.87856
04:11:45|0.87856
04:11:47|0.87856
04:11:48|0.87856
04:11:48|0.87856
04:11:50|0.87856
04:11:51|0.87856
04:11:51|0.87856
04:11:53|0.87856
04:11:54|0.87856
04:11:55|0.87856
04:11:55|0.87856
04:11:56|0.87856
04:11:58|0.87856
04:11:59|0.87856
04:12:00|0.87791
04:12:01|0.87791
04:12:02|0.87791
04:12:03|0.87791
04:12:04|0.87791
04:12:04|0.87791
04:12:06|0.87774
04:12:07|0.87774
04:12:08|0.87774
04:12:09|0.87774
04:12:09|0.87774
04:12:10|0.87774
04:12:12|0.87774
04:12:12|0.87774
04:12:14|0.87774
04:12:15|0.87774
04:12:15|0.87774
04:12:16|0.87774
04:12:17|0.87774
04:12:19|0.87774
04:12:20|0.87774
04:12:21|0.87774
04:12:22|0.87774
04:12:24|0.87774
04:12:24|0.87742
04:12:26|0.87742
04:12:26|0.87742
04:12:27|0.87742
04:12:28|0.87742
04:12:29|0.87742
04:12:31|0.87742
04:12:31|0.87742
04:12:32|0.87742
04:12:33|0.87742
04:12:35|0.87742
04:12:36|0.87742
04:12:37|0.87742
04:12:38|0.87742
04:12:38|0.87742
04:12:40|0.87742
04:12:44|0.87742
04:12:44|0.877
04:12:45|0.877
04:12:46|0.877
04:12:47|0.877
04:12:48|0.877
04:12:49|0.877
04:12:50|0.877
04:12:51|0.877
04:12:52|0.87703
04:12:53|0.877
04:12:54|0.877
04:12:55|0.877
04:12:56|0.877
04:12:57|0.87649
04:12:58|0.87649
04:12:59|0.87643
04:13:01|0.87643
04:13:01|0.87643
04:13:02|0.87643
04:13:03|0.87643
04:13:04|0.87643
04:13:05|0.87643
04:13:07|0.87643
04:13:08|0.87643
04:13:08|0.87643
04:13:09|0.87643
04:13:11|0.87643
04:13:12|0.87643
04:13:12|0.87643
04:13:14|0.87643
04:13:15|0.87643
04:13:15|0.87643
04:13:17|0.87643
04:13:17|0.87643
04:13:19|0.87643
04:13:19|0.87643
04:13:21|0.87643
04:13:22|0.87643
04:13:22|0.87643
04:13:24|0.87643
04:13:25|0.87643
04:13:26|0.87643
04:13:27|0.87632
04:13:28|0.87632
04:13:29|0.87632
04:13:30|0.87632
04:13:31|0.87632
04:13:32|0.87632
04:13:33|0.87632
04:13:35|0.87632
04:13:35|0.87632
04:13:36|0.87632
04:13:37|0.87632
04:13:39|0.87632
04:13:40|0.87632
04:13:41|0.87632
04:13:41|0.87632
04:13:42|0.87632
04:13:43|0.87632
04:13:45|0.87632
04:13:45|0.87632
04:13:47|0.87632
04:13:48|0.87632
04:13:49|0.87632
04:13:50|0.87632
04:13:51|0.87632
04:13:52|0.87632
04:13:53|0.87632
04:13:54|0.87587
04:13:55|0.87587
04:13:56|0.87587
04:13:57|0.87587
04:13:58|0.87587
04:13:59|0.87587
04:14:00|0.87587
04:14:02|0.87587
04:14:02|0.87587
04:14:03|0.87587
04:14:04|0.87587
04:14:05|0.87587
04:14:06|0.87587
04:14:07|0.87587
04:14:08|0.87587
04:14:09|0.87587
04:14:10|0.87587
04:14:11|0.87587
04:14:12|0.87587
04:14:13|0.87587
04:14:14|0.87587
04:14:15|0.87587
04:14:16|0.87587
04:14:18|0.87587
04:14:18|0.87587
04:14:19|0.87587
04:14:20|0.87587
04:14:21|0.87587
04:14:23|0.87587
04:14:24|0.87683
04:14:25|0.87683
04:14:26|0.87683
04:14:27|0.87683
04:14:28|0.87683
04:14:29|0.87683
04:14:30|0.87683
04:14:31|0.87683
04:14:32|0.87683
04:14:34|0.87683
04:14:34|0.87683
04:14:36|0.87683
04:14:36|0.87683
04:14:38|0.87683
04:14:39|0.87683
04:14:39|0.87683
04:14:41|0.87683
04:14:42|0.87683
04:14:43|0.87683
04:14:44|0.87683
04:14:45|0.87683
04:14:46|0.87683
04:14:47|0.87829
04:14:48|0.87796
04:14:50|0.87796
04:14:50|0.87796
04:14:51|0.87796
04:14:53|0.87796
04:14:53|0.87796
04:14:54|0.87796
04:14:55|0.87796
04:14:57|0.87796
04:14:58|0.87796
04:14:59|0.87796
04:14:59|0.87796
04:15:01|0.87796
04:15:01|0.87796
04:15:03|0.87796
04:15:03|0.87796
04:15:04|0.87806
04:15:06|0.87768
04:15:07|0.87768
04:15:08|0.87768
04:15:09|0.87768
04:15:10|0.87768
04:15:11|0.87768
04:15:12|0.87768
04:15:13|0.87768
04:15:14|0.87768
04:15:15|0.87768
04:15:16|0.87768
04:15:17|0.87768
04:15:18|0.87768
04:15:19|0.87769
04:15:20|0.87769
04:15:21|0.87769
04:15:22|0.87769
04:15:23|0.87773
04:15:24|0.87769
04:15:26|0.87768
04:15:27|0.87768
04:15:28|0.87768
04:15:29|0.8779
04:15:31|0.8779
04:15:32|0.8779
04:15:33|0.8779
04:15:33|0.8779
04:15:35|0.8779
04:15:36|0.8779
04:15:37|0.8779
04:15:38|0.8779
04:15:39|0.8779
04:15:40|0.8779
04:15:41|0.8779
04:15:42|0.87801
04:15:43|0.87801
04:15:44|0.87801
04:15:45|0.87801
04:15:46|0.87801
04:15:47|0.87801
04:15:48|0.87801
04:15:49|0.87801
04:15:50|0.87801
04:15:51|0.87801
04:15:52|0.87801
04:15:53|0.87801
04:15:54|0.87801
04:15:55|0.87801
04:15:56|0.87801
04:15:57|0.87842
04:15:58|0.87861
04:15:59|0.87861
04:16:00|0.87861
04:16:01|0.87861
04:16:02|0.87861
04:16:03|0.87861
04:16:04|0.87861
04:16:06|0.87861
04:16:06|0.87861
04:16:07|0.87861
04:16:08|0.87861
04:16:09|0.87861
04:16:10|0.87861
04:16:12|0.87861
04:16:12|0.87861
04:16:13|0.87861
04:16:14|0.87861
04:16:15|0.87861
04:16:17|0.87861
04:16:18|0.87861
04:16:19|0.87861
04:16:20|0.87861
04:16:21|0.87861
04:16:22|0.87861
04:16:23|0.87861
04:16:24|0.87861
04:16:26|0.87861
04:16:26|0.87861
04:16:27|0.87861
04:16:28|0.87915
04:16:30|0.87932
04:16:31|0.87932
04:16:31|0.87932
04:16:33|0.87922
04:16:34|0.87922
04:16:34|0.87922
04:16:36|0.87922
04:16:36|0.87922
04:16:38|0.87922
04:16:38|0.87922
04:16:39|0.87922
04:16:40|0.87922
04:16:42|0.87922
04:16:43|0.88011
04:16:43|0.88011
04:16:45|0.88011
04:16:46|0.88011
04:16:47|0.88011
04:16:48|0.88011
04:16:48|0.88011
04:16:50|0.88011
04:16:51|0.88011
04:16:52|0.88011
04:16:52|0.88011
04:16:54|0.88011
04:16:55|0.88011
04:16:55|0.88011
04:16:57|0.88011
04:16:57|0.88011
04:16:59|0.87958
04:16:59|0.87958
04:17:01|0.87958
04:17:02|0.87958
04:17:03|0.87958
04:17:04|0.87958
04:17:05|0.87958
04:17:06|0.87958
04:17:07|0.87958
04:17:08|0.88011
04:17:09|0.88011
04:17:10|0.88011
04:17:10|0.88011
04:17:12|0.88011
04:17:13|0.88011
04:17:13|0.88011
04:17:15|0.88011
04:17:16|0.88011
04:17:17|0.88011
04:17:18|0.88011
04:17:19|0.88011
04:17:19|0.87913
04:17:21|0.87913
04:17:22|0.87913
04:17:23|0.87913
04:17:24|0.87913
04:17:25|0.87913
04:17:26|0.87913
04:17:27|0.87913
04:17:28|0.87913
04:17:29|0.87913
04:17:31|0.87913
04:17:32|0.87857
04:17:32|0.8789
04:17:34|0.8789
04:17:34|0.8789
04:17:35|0.8789
04:17:36|0.8789
04:17:37|0.8789
04:17:38|0.8789
04:17:40|0.8789
04:17:41|0.8789
04:17:42|0.8789
04:17:43|0.8789
04:17:44|0.8789
04:17:45|0.8789
04:17:46|0.8789
04:17:47|0.8789
04:17:49|0.8789
04:17:49|0.8789
04:17:50|0.8789
04:17:51|0.8789
04:17:52|0.8789
04:17:53|0.8789
04:17:54|0.8789
04:17:55|0.8789
04:17:56|0.8789
04:17:58|0.8789
04:17:58|0.8789
04:17:59|0.8789
04:18:00|0.8789
04:18:01|0.8789
04:18:03|0.8789
04:18:04|0.8789
04:18:04|0.8789
04:18:05|0.8789
04:18:07|0.8789
04:18:07|0.8789
04:18:09|0.8789
04:18:10|0.8789
04:18:10|0.8789
04:18:11|0.8789
04:18:13|0.8789
04:18:13|0.8789
04:18:15|0.8789
04:18:15|0.8789
04:18:16|0.8789
04:18:18|0.8789
04:18:18|0.8789
04:18:19|0.8789
04:18:20|0.8789
04:18:21|0.8789
04:18:22|0.8789
04:18:23|0.8789
04:18:25|0.8789
04:18:26|0.8789
04:18:28|0.8789
04:18:29|0.8789
04:18:30|0.87827
04:18:31|0.87827
04:18:32|0.87827
04:18:33|0.87827
04:18:34|0.87827
04:18:36|0.87827
04:18:37|0.87827
04:18:38|0.87827
04:18:39|0.87827
04:18:40|0.87827
04:18:41|0.87802
04:18:42|0.87882
04:18:43|0.87923
04:18:44|0.87923
04:18:45|0.87923
04:18:46|0.87923
04:18:47|0.87923
04:18:48|0.88019
04:18:49|0.88019
04:18:50|0.88019
04:18:51|0.88019
04:18:52|0.88019
04:18:54|0.88019
04:18:55|0.88019
04:18:56|0.88122
04:18:56|0.88067
04:18:58|0.88069
04:18:59|0.88066
04:18:59|0.88066
04:19:00|0.88066
04:19:02|0.88066
04:19:03|0.88066
04:19:04|0.88066
04:19:05|0.88066
04:19:06|0.88066
04:19:07|0.88066
04:19:08|0.88066
04:19:08|0.88066
04:19:10|0.88263
04:19:11|0.88263
04:19:12|0.8821
04:19:13|0.88216
04:19:14|0.88216
04:19:15|0.88216
04:19:16|0.88216
04:19:17|0.88216
04:19:18|0.88141
04:19:19|0.88145
04:19:20|0.88214
04:19:21|0.88214
04:19:22|0.88214
04:19:23|0.88214
04:19:24|0.8821
04:19:25|0.8821
04:19:26|0.8821
04:19:27|0.8821
04:19:28|0.8821
04:19:29|0.8821
04:19:30|0.8821
04:19:31|0.8821
04:19:33|0.8821
04:19:33|0.8821
04:19:35|0.8821
04:19:35|0.8821
04:19:36|0.8821
04:19:37|0.8821
04:19:38|0.8821
04:19:39|0.8821
04:19:40|0.8821
04:19:41|0.8821
04:19:43|0.8821
04:19:44|0.8821
04:19:45|0.8821
04:19:46|0.8821
04:19:47|0.8815
04:19:48|0.8815
04:19:49|0.8815
04:19:50|0.8815
04:19:51|0.8815
04:19:52|0.8815
04:19:53|0.8815
04:19:54|0.8815
04:19:55|0.8815
04:19:56|0.88157
04:19:57|0.8811
04:19:58|0.88146
04:20:00|0.88146
04:20:00|0.88146
04:20:01|0.88146
04:20:02|0.88139
04:20:03|0.88139
04:20:05|0.88139
04:20:05|0.88064
04:20:06|0.88064
04:20:07|0.88064
04:20:08|0.88064
04:20:09|0.88064
04:20:10|0.88064
04:20:11|0.88064
04:20:12|0.88064
04:20:14|0.88064
04:20:15|0.88064
04:20:16|0.88064
04:20:16|0.88064
04:20:17|0.88064
04:20:18|0.88064
04:20:20|0.88064
04:20:21|0.88064
04:20:21|0.88064
04:20:23|0.88064
04:20:23|0.88064
04:20:24|0.8802
04:20:25|0.8802
04:20:27|0.8802
04:20:28|0.8802
04:20:29|0.8802
04:20:30|0.88018
04:20:31|0.88018
04:20:33|0.88018
04:20:34|0.88086
04:20:35|0.88086
04:20:36|0.88009
04:20:37|0.88009
04:20:38|0.88009
04:20:39|0.88009
04:20:39|0.88009
04:20:40|0.88009
04:20:42|0.88009
04:20:43|0.88009
04:20:43|0.88009
04:20:45|0.88009
04:20:46|0.88009
04:20:48|0.88009
04:20:48|0.88009
04:20:49|0.88009
04:20:50|0.88009
04:20:51|0.88009
04:20:53|0.88009
04:20:53|0.88009
04:20:54|0.88009
04:20:55|0.88137
04:20:56|0.88137
04:20:57|0.88137
04:20:58|0.88137
04:20:59|0.88137
04:21:00|0.88132
04:21:01|0.88132
04:21:02|0.88132
04:21:03|0.88229
04:21:04|0.88229
04:21:05|0.88229
04:21:06|0.88229
04:21:07|0.88229
04:21:08|0.88237
04:21:09|0.88237
04:21:10|0.88237
04:21:11|0.88237
04:21:13|0.88237
04:21:13|0.88237
04:21:15|0.88237
04:21:16|0.88237
04:21:16|0.88237
04:21:18|0.88237
04:21:18|0.88237
04:21:20|0.88237
04:21:20|0.88237
04:21:21|0.88237
04:21:23|0.88237
04:21:23|0.88237
04:21:24|0.88237
04:21:25|0.88237
04:21:26|0.88237
04:21:28|0.88237
04:21:29|0.88237
04:21:30|0.88237
04:21:32|0.88163
04:21:33|0.88163
04:21:33|0.88163
04:21:35|0.88163
04:21:36|0.88163
04:21:37|0.88163
04:21:38|0.88163
04:21:39|0.88163
04:21:40|0.88163
04:21:40|0.88163
04:21:41|0.88163
04:21:43|0.88163
04:21:44|0.88163
04:21:45|0.88163
04:21:46|0.88163
04:21:47|0.88163
04:21:48|0.88163
04:21:49|0.88163
04:21:50|0.88163
04:21:51|0.88163
04:21:52|0.88163
04:21:53|0.88163
04:21:54|0.88163
04:21:55|0.88163
04:21:56|0.88212
04:21:57|0.88212
04:21:58|0.88212
04:21:59|0.88212
04:22:00|0.88212
04:22:01|0.88212
04:22:02|0.88212
04:22:03|0.8822
04:22:04|0.8822
04:22:05|0.8822
04:22:06|0.8822
04:22:07|0.8822
04:22:08|0.8822
04:22:09|0.88197
04:22:10|0.88197
04:22:11|0.88197
04:22:12|0.88197
04:22:13|0.88197
04:22:14|0.88197
04:22:15|0.88197
04:22:16|0.88197
04:22:17|0.88197
04:22:18|0.88197
04:22:19|0.88197
04:22:20|0.88197
04:22:21|0.88197
04:22:22|0.88197
04:22:23|0.88197
04:22:25|0.88197
04:22:25|0.88197
04:22:26|0.88197
04:22:27|0.88197
04:22:28|0.88197
04:22:29|0.88197
04:22:30|0.88197
04:22:31|0.88197
04:22:32|0.88197
04:22:34|0.88197
04:22:35|0.88197
04:22:36|0.88197
04:22:36|0.88197
04:22:38|0.88197
04:22:39|0.88197
04:22:40|0.88197
04:22:41|0.88197
04:22:42|0.88197
04:22:43|0.88197
04:22:44|0.88197
04:22:45|0.88197
04:22:46|0.88197
04:22:47|0.88197
04:22:48|0.88197
04:22:49|0.88197
04:22:50|0.88197
04:22:51|0.88197
04:22:52|0.88197
04:22:53|0.88168
04:22:54|0.88168
04:22:55|0.88168
04:22:56|0.88168
04:22:57|0.88168
04:22:58|0.88168
04:22:59|0.88168
04:23:00|0.88168
04:23:01|0.88168
04:23:02|0.88168
04:23:03|0.88168
04:23:04|0.88168
04:23:05|0.88267
04:23:06|0.88267
04:23:07|0.88267
04:23:08|0.88267
04:23:09|0.88267
04:23:10|0.8823
04:23:11|0.8823
04:23:12|0.88267
04:23:13|0.88267
04:23:14|0.88267
04:23:15|0.88267
04:23:16|0.88267
04:23:17|0.88267
04:23:19|0.88267
04:23:19|0.88267
04:23:20|0.88267
04:23:21|0.88267
04:23:23|0.88267
04:23:24|0.88267
04:23:25|0.88267
04:23:27|0.88267
04:23:27|0.88267
04:23:29|0.88267
04:23:30|0.88267
04:23:31|0.88267
04:23:32|0.88267
04:23:32|0.88267
04:23:33|0.88267
04:23:35|0.88267
04:23:36|0.88267
04:23:36|0.88267
04:23:38|0.88267
04:23:39|0.88267
04:23:40|0.88248
04:23:41|0.88248
04:23:42|0.88248
04:23:43|0.88248
04:23:44|0.88248
04:23:45|0.88248
04:23:46|0.88248
04:23:47|0.88248
04:23:48|0.88248
04:23:49|0.88248
04:23:50|0.88248
04:23:51|0.88248
04:23:52|0.88248
04:23:53|0.88248
04:23:54|0.88248
04:23:55|0.88248
04:23:56|0.88248
04:23:58|0.88248
04:23:58|0.88248
04:23:59|0.88248
04:24:00|0.88248
04:24:01|0.88248
04:24:02|0.88248
04:24:03|0.88248
04:24:04|0.88267
04:24:05|0.88267
04:24:06|0.88267
04:24:07|0.88267
04:24:08|0.88267
04:24:09|0.88298
04:24:10|0.88398
04:24:11|0.88357
04:24:12|0.88337
04:24:13|0.88384
04:24:14|0.88384
04:24:15|0.88336
04:24:16|0.88336
04:24:17|0.88336
04:24:18|0.88336
04:24:19|0.88336
04:24:20|0.88336
04:24:21|0.88336
04:24:22|0.88336
04:24:23|0.88336
04:24:24|0.88336
04:24:26|0.88336
04:24:26|0.88336
04:24:27|0.88336
04:24:28|0.88449
04:24:29|0.88449
04:24:31|0.88406
04:24:32|0.88406
04:24:33|0.88406
04:24:34|0.88406
04:24:36|0.88406
04:24:36|0.88406
04:24:38|0.88406
04:24:38|0.88406
04:24:40|0.88406
04:24:40|0.88406
04:24:41|0.88406
04:24:43|0.88427
04:24:44|0.88427
04:24:45|0.88475
04:24:46|0.88475
04:24:47|0.88475
04:24:48|0.88474
04:24:49|0.88474
04:24:50|0.88474
04:24:51|0.88438
04:24:51|0.88438
04:24:52|0.885
04:24:54|0.885
04:24:55|0.885
04:24:55|0.88425
04:24:56|0.88425
04:24:58|0.88425
04:24:59|0.88425
04:25:00|0.88405
04:25:01|0.88405
04:25:02|0.88405
04:25:02|0.88405
04:25:03|0.88405
04:25:05|0.88405
04:25:06|0.88405
04:25:07|0.88405
04:25:08|0.88405
04:25:09|0.88405
04:25:09|0.88405
04:25:11|0.88405
04:25:12|0.88405
04:25:13|0.88546
04:25:14|0.88582
04:25:15|0.88503
04:25:16|0.88497
04:25:17|0.88427
04:25:18|0.88427
04:25:19|0.88427
04:25:20|0.88427
04:25:21|0.88427
04:25:22|0.88456
04:25:24|0.88425
04:25:24|0.88425
04:25:25|0.88425
04:25:27|0.88425
04:25:27|0.88425
04:25:29|0.88425
04:25:30|0.88425
04:25:31|0.88393
04:25:32|0.88393
04:25:33|0.88276
04:25:34|0.88276
04:25:35|0.88276
04:25:36|0.88276
04:25:37|0.88276
04:25:38|0.88402
04:25:39|0.88402
04:25:40|0.88402
04:25:41|0.88402
04:25:42|0.88402
04:25:43|0.88402
04:25:44|0.88408
04:25:45|0.88408
04:25:46|0.88408
04:25:47|0.88408
04:25:48|0.88438
04:25:49|0.88438
04:25:50|0.88438
04:25:51|0.88438
04:25:52|0.88438
04:25:53|0.88438
04:25:54|0.88438
04:25:55|0.88438
04:25:56|0.88438
04:25:57|0.88415
04:25:58|0.88415
04:25:59|0.88414
04:26:00|0.88414
04:26:01|0.88414
04:26:02|0.88408
04:26:03|0.88408
04:26:04|0.88341
04:26:05|0.88341
04:26:06|0.88341
04:26:07|0.88341
04:26:08|0.88375
04:26:09|0.88368
04:26:10|0.88368
04:26:11|0.88368
04:26:12|0.88368
04:26:13|0.88368
04:26:14|0.88368
04:26:15|0.88368
04:26:16|0.88368
04:26:17|0.88368
04:26:18|0.8833
04:26:19|0.8833
04:26:20|0.8833
04:26:22|0.8833
04:26:23|0.8833
04:26:24|0.8833
04:26:25|0.8833
04:26:27|0.8833
04:26:28|0.88592
04:26:29|0.88592
04:26:30|0.88402
04:26:30|0.88402
04:26:31|0.88402
04:26:33|0.884
04:26:33|0.884
04:26:34|0.884
04:26:36|0.88395
04:26:37|0.88352
04:26:37|0.88352
04:26:38|0.88352
04:26:39|0.88352
04:26:41|0.88301
04:26:42|0.88293
04:26:43|0.88343
04:26:44|0.88397
04:26:45|0.88397
04:26:46|0.88397
04:26:47|0.88397
04:26:48|0.88397
04:26:49|0.88397
04:26:50|0.88397
04:26:51|0.88397
04:26:52|0.88397
04:26:53|0.88397
04:26:54|0.88397
04:26:55|0.88397
04:26:56|0.88397
04:26:57|0.88397
04:26:58|0.88397
04:26:59|0.88397
04:27:00|0.88397
04:27:01|0.88397
04:27:02|0.88397
04:27:03|0.88397
04:27:04|0.88397
04:27:05|0.88397
04:27:06|0.88397
04:27:08|0.88397
04:27:08|0.88397
04:27:09|0.88397
04:27:10|0.88445
04:27:11|0.88445
04:27:12|0.88445
04:27:13|0.88445
04:27:14|0.88445
04:27:15|0.88445
04:27:16|0.88445
04:27:17|0.88445
04:27:19|0.88445
04:27:20|0.88445
04:27:21|0.88445
04:27:22|0.88445
04:27:23|0.88445
04:27:24|0.88445
04:27:26|0.88445
04:27:27|0.88445
04:27:28|0.88445
04:27:28|0.88445
04:27:30|0.88445
04:27:31|0.88445
04:27:32|0.88445
04:27:33|0.88445
04:27:34|0.88585
04:27:35|0.88639
04:27:36|0.88639
04:27:37|0.8862
04:27:38|0.8862
04:27:40|0.88682
04:27:41|0.887
04:27:41|0.887
04:27:42|0.88692
04:27:43|0.88692
04:27:44|0.8876
04:27:45|0.8868
04:27:46|0.8868
04:27:47|0.8868
04:27:48|0.8868
04:27:50|0.8868
04:27:50|0.88642
04:27:52|0.88642
04:27:53|0.8872
04:27:54|0.8872
04:27:55|0.8872
04:27:56|0.8872
04:27:57|0.8872
04:27:57|0.8872
04:27:59|0.8872
04:28:00|0.8872
04:28:01|0.8872
04:28:02|0.8872
04:28:03|0.8872
04:28:04|0.88682
04:28:05|0.88682
04:28:06|0.88682
04:28:07|0.88682
04:28:08|0.88682
04:28:09|0.88682
04:28:10|0.88682
04:28:11|0.88682
04:28:12|0.88682
04:28:13|0.88682
04:28:14|0.88682
04:28:15|0.88682
04:28:16|0.88682
04:28:17|0.88719
04:28:18|0.8872
04:28:19|0.8872
04:28:20|0.8872
04:28:22|0.8872
04:28:23|0.8872
04:28:24|0.8872
04:28:25|0.88748
04:28:26|0.88748
04:28:27|0.88748
04:28:28|0.88748
04:28:29|0.88748
04:28:30|0.88748
04:28:31|0.88748
04:28:32|0.88743
04:28:33|0.88792
04:28:34|0.88811
04:28:35|0.88811
04:28:36|0.88794
04:28:37|0.88833
04:28:38|0.88888
04:28:39|0.88888
04:28:40|0.88888
04:28:41|0.88888
04:28:42|0.88837
04:28:43|0.88829
04:28:44|0.88829
04:28:45|0.88829
04:28:46|0.88829
04:28:47|0.88797
04:28:48|0.88829
04:28:49|0.88829
04:28:50|0.88744
04:28:51|0.88744
04:28:52|0.8878
04:28:53|0.8878
04:28:54|0.8878
04:28:56|0.8878
04:28:56|0.8878
04:28:57|0.88735
04:28:59|0.88642
04:28:59|0.88642
04:29:00|0.88642
04:29:01|0.88642
04:29:02|0.88642
04:29:04|0.88574
04:29:04|0.88574
04:29:05|0.88574
04:29:06|0.88574
04:29:08|0.88574
04:29:08|0.88576
04:29:10|0.88666
04:29:11|0.88666
04:29:11|0.88666
04:29:13|0.88682
04:29:13|0.88682
04:29:14|0.88682
04:29:15|0.88682
04:29:16|0.88625
04:29:17|0.88625
04:29:18|0.88625
04:29:19|0.88582
04:29:21|0.88647
04:29:22|0.88647
04:29:23|0.88582
04:29:24|0.88582
04:29:26|0.88574
04:29:26|0.88574
04:29:28|0.88574
04:29:29|0.88574
04:29:30|0.88574
04:29:30|0.88574
04:29:31|0.88513
04:29:33|0.88513
04:29:34|0.88513
04:29:35|0.88513
04:29:36|0.88513
04:29:37|0.88513
04:29:38|0.88513
04:29:38|0.88549
04:29:39|0.88549
04:29:41|0.88549
04:29:42|0.88549
04:29:43|0.88549
04:29:44|0.88549
04:29:45|0.88549
04:29:46|0.88549
04:29:47|0.88549
04:29:47|0.88549
04:29:49|0.88549
04:29:50|0.88549
04:29:51|0.88549
04:29:52|0.88549
04:29:52|0.88629
04:29:54|0.88629
04:29:55|0.88629
04:29:56|0.88629
04:29:57|0.88629
04:29:57|0.88629
04:29:59|0.88629
04:30:00|0.88629
04:30:00|0.88629
04:30:02|0.88599
04:30:03|0.88599
04:30:04|0.88599
04:30:05|0.88599
04:30:06|0.88535
04:30:07|0.88535
04:30:07|0.88497
04:30:09|0.88497
04:30:09|0.88497
04:30:11|0.88497
04:30:12|0.88392
04:30:13|0.88392
04:30:14|0.88464
04:30:15|0.88464
04:30:16|0.88464
04:30:17|0.88464
04:30:18|0.88464
04:30:19|0.88464
04:30:20|0.88386
04:30:21|0.88386
04:30:22|0.88386
04:30:23|0.88349
04:30:24|0.88317
04:30:26|0.88317
04:30:27|0.88317
04:30:28|0.88317
04:30:29|0.88317
04:30:29|0.88317
04:30:31|0.88317
04:30:32|0.88317
04:30:33|0.88317
04:30:34|0.88317
04:30:35|0.88317
04:30:36|0.88317
04:30:36|0.88198
04:30:38|0.88198
04:30:39|0.88198
04:30:40|0.88198
04:30:41|0.88198
04:30:42|0.88198
04:30:43|0.88227
04:30:44|0.88192
04:30:45|0.88192
04:30:46|0.88192
04:30:47|0.88192
04:30:48|0.88192
04:30:49|0.88192
04:30:50|0.88225
04:30:51|0.88225
04:30:52|0.88225
04:30:53|0.88205
04:30:54|0.88205
04:30:55|0.88205
04:30:56|0.88182
04:30:57|0.88182
04:30:58|0.88182
04:30:59|0.88182
04:31:00|0.88127
04:31:01|0.88127
04:31:02|0.88093
04:31:03|0.88218
04:31:05|0.88187
04:31:06|0.88187
04:31:06|0.88187
04:31:07|0.88188
04:31:08|0.88188
04:31:09|0.88188
04:31:11|0.88188
04:31:11|0.88188
04:31:12|0.88188
04:31:13|0.88188
04:31:14|0.88188
04:31:16|0.88188
04:31:17|0.88188
04:31:17|0.88188
04:31:18|0.88188
04:31:19|0.88188
04:31:20|0.88188
04:31:22|0.88188
04:31:23|0.88123
04:31:24|0.88123
04:31:25|0.88123
04:31:27|0.88123
04:31:27|0.88183
04:31:28|0.88226
04:31:29|0.88119
04:31:30|0.88145
04:31:32|0.88145
04:31:33|0.88145
04:31:33|0.88145
04:31:35|0.88219
04:31:36|0.88219
04:31:37|0.88219
04:31:38|0.88219
04:31:39|0.88219
04:31:40|0.88219
04:31:41|0.88219
04:31:42|0.88219
04:31:43|0.88219
04:31:45|0.88137
04:31:45|0.88137
04:31:46|0.88137
04:31:47|0.88059
04:31:48|0.88059
04:31:49|0.88059
04:31:50|0.88059
04:31:51|0.88047
04:31:52|0.8806
04:31:54|0.8806
04:31:54|0.8806
04:31:56|0.8806
04:31:57|0.8806
04:31:57|0.8806
04:31:58|0.8806
04:31:59|0.8806
04:32:01|0.8806
04:32:02|0.8806
04:32:03|0.8806
04:32:03|0.8806
04:32:05|0.8806
04:32:06|0.8806
04:32:07|0.8806
04:32:08|0.8806
04:32:09|0.8806
04:32:10|0.8806
04:32:10|0.8806
04:32:12|0.8806
04:32:13|0.88149
04:32:13|0.88149
04:32:14|0.88149
04:32:16|0.88149
04:32:17|0.88148
04:32:18|0.88096
04:32:18|0.88096
04:32:19|0.88074
04:32:21|0.88125
04:32:22|0.88125
04:32:23|0.88125
04:32:24|0.88125
04:32:25|0.88125
04:32:27|0.88125
04:32:28|0.88125
04:32:28|0.88125
04:32:30|0.88125
04:32:30|0.88125
04:32:32|0.88125
04:32:33|0.88125
04:32:34|0.88109
04:32:35|0.88109
04:32:36|0.88109
04:32:37|0.88109
04:32:38|0.88109
04:32:39|0.88109
04:32:40|0.88109
04:32:41|0.88109
04:32:42|0.88109
04:32:43|0.88109
04:32:44|0.88109
04:32:45|0.88109
04:32:46|0.88109
04:32:47|0.88109
04:32:48|0.88109
04:32:49|0.88109
04:32:50|0.88109
04:32:51|0.88109
04:32:52|0.88088
04:32:53|0.88088
04:32:54|0.88088
04:32:55|0.88088
04:32:56|0.88088
04:32:57|0.88088
04:32:59|0.88088
04:32:59|0.88088
04:33:00|0.88078
04:33:01|0.88078
04:33:03|0.88039
04:33:04|0.88039
04:33:04|0.88039
04:33:05|0.88039
04:33:06|0.88039
04:33:08|0.88049
04:33:09|0.88049
04:33:10|0.88049
04:33:11|0.88049
04:33:12|0.88049
04:33:13|0.88049
04:33:13|0.88049
04:33:15|0.88049
04:33:15|0.88049
04:33:17|0.88049
04:33:17|0.88049
04:33:19|0.88049
04:33:19|0.88049
04:33:20|0.88049
04:33:21|0.8804
04:33:22|0.8804
04:33:23|0.8804
04:33:24|0.8804
04:33:26|0.8804
04:33:27|0.8804
04:33:28|0.8804
04:33:29|0.8804
04:33:30|0.8804
04:33:31|0.8804
04:33:32|0.8804
04:33:34|0.8804
04:33:34|0.8804
04:33:35|0.8804
04:33:36|0.8804
04:33:37|0.8804
04:33:38|0.8804
04:33:39|0.88041
04:33:41|0.88041
04:33:42|0.88099
04:33:42|0.88099
04:33:44|0.88099
04:33:45|0.88099
04:33:46|0.88099
04:33:47|0.88099
04:33:48|0.88099
04:33:48|0.88099
04:33:50|0.88099
04:33:50|0.88099
04:33:52|0.88099
04:33:53|0.88099
04:33:54|0.88099
04:33:54|0.88099
04:33:55|0.88099
04:33:57|0.88099
04:33:58|0.88099
04:33:59|0.88099
04:34:00|0.88099
04:34:01|0.88099
04:34:02|0.88099
04:34:03|0.88099
04:34:04|0.88099
04:34:05|0.88099
04:34:06|0.88099
04:34:07|0.88168
04:34:08|0.88168
04:34:09|0.88168
04:34:11|0.88168
04:34:11|0.88168
04:34:13|0.88168
04:34:14|0.88168
04:34:15|0.88168
04:34:15|0.88168
04:34:17|0.88168
04:34:17|0.88168
04:34:18|0.88168
04:34:20|0.88168
04:34:20|0.88168
04:34:22|0.88168
04:34:22|0.88168
04:34:24|0.88168
04:34:25|0.88168
04:34:26|0.88168
04:34:27|0.88168
04:34:28|0.88168
04:34:29|0.88168
04:34:30|0.88168
04:34:32|0.88168
04:34:32|0.88168
04:34:33|0.88168
04:34:34|0.88168
04:34:35|0.88168
04:34:36|0.88168
04:34:37|0.88168
04:34:38|0.88168
04:34:39|0.88168
04:34:41|0.88168
04:34:41|0.88168
04:34:42|0.88168
04:34:43|0.88168
04:34:44|0.88168
04:34:45|0.88168
04:34:46|0.88168
04:34:47|0.88168
04:34:48|0.88168
04:34:49|0.88168
04:34:50|0.88168
04:34:52|0.88168
04:34:53|0.88168
04:34:54|0.88168
04:34:54|0.88168
04:34:56|0.88168
04:34:57|0.88168
04:34:58|0.88168
04:34:59|0.88168
04:35:00|0.88124
04:35:01|0.88124
04:35:02|0.88124
04:35:03|0.88124
04:35:04|0.88124
04:35:05|0.88124
04:35:06|0.88124
04:35:07|0.88123
04:35:08|0.88123
04:35:10|0.88123
04:35:10|0.88123
04:35:11|0.88123
04:35:12|0.88123
04:35:13|0.88123
04:35:15|0.88123
04:35:15|0.88206
04:35:16|0.88206
04:35:17|0.88206
04:35:18|0.88206
04:35:19|0.88206
04:35:20|0.88206
04:35:22|0.88206
04:35:23|0.88181
04:35:23|0.88181
04:35:25|0.88181
04:35:25|0.88181
04:35:27|0.88181
04:35:28|0.88181
04:35:29|0.88149
04:35:30|0.88149
04:35:32|0.88166
04:35:32|0.88166
04:35:34|0.88166
04:35:35|0.88166
04:35:36|0.88166
04:35:36|0.88166
04:35:38|0.88166
04:35:38|0.88166
04:35:40|0.88166
04:35:41|0.88166
04:35:42|0.88166
04:35:42|0.88166
04:35:44|0.88166
04:35:45|0.88166
04:35:46|0.88166
04:35:47|0.88166
04:35:48|0.88166
04:35:49|0.88166
04:35:50|0.88166
04:35:51|0.88166
04:35:52|0.88166
04:35:53|0.88166
04:35:53|0.88166
04:35:55|0.88166
04:35:55|0.88147
04:35:57|0.88147
04:35:58|0.88147
04:35:59|0.88147
04:36:00|0.88147
04:36:01|0.88147
04:36:02|0.88147
04:36:03|0.88147
04:36:04|0.88147
04:36:05|0.88147
04:36:06|0.88147
04:36:07|0.88147
04:36:08|0.88147
04:36:09|0.88147
04:36:10|0.88147
04:36:11|0.88147
04:36:12|0.88147
04:36:13|0.88147
04:36:14|0.88147
04:36:15|0.88147
04:36:16|0.88147
04:36:17|0.88147
04:36:18|0.88147
04:36:19|0.88147
04:36:20|0.88147
04:36:21|0.88147
04:36:22|0.88147
04:36:23|0.88147
04:36:24|0.88147
04:36:25|0.88147
04:36:27|0.88147
04:36:27|0.88147
04:36:29|0.88134
04:36:29|0.88134
04:36:31|0.88134
04:36:32|0.88134
04:36:33|0.88134
04:36:34|0.88134
04:36:35|0.88134
04:36:36|0.88134
04:36:37|0.88134
04:36:38|0.88134
04:36:39|0.88134
04:36:40|0.88134
04:36:41|0.88134
04:36:42|0.88134
04:36:43|0.88134
04:36:44|0.88134
04:36:45|0.88134
04:36:46|0.88134
04:36:47|0.88134
04:36:48|0.88134
04:36:49|0.88134
04:36:50|0.88134
04:36:51|0.88134
04:36:52|0.88134
04:36:53|0.88134
04:36:54|0.88134
04:36:55|0.88134
04:36:56|0.88134
04:36:57|0.88134
04:36:58|0.88141
04:36:59|0.88141
04:37:00|0.88141
04:37:01|0.88141
04:37:02|0.88141
04:37:03|0.88095
04:37:04|0.88095
04:37:05|0.88095
04:37:06|0.88095
04:37:07|0.88095
04:37:08|0.88095
04:37:09|0.88095
04:37:10|0.88089
04:37:11|0.88089
04:37:12|0.88089
04:37:13|0.88089
04:37:14|0.88089
04:37:15|0.88089
04:37:16|0.88089
04:37:17|0.88089
04:37:18|0.88089
04:37:19|0.88089
04:37:20|0.88102
04:37:21|0.88102
04:37:22|0.88102
04:37:23|0.88102
04:37:24|0.88102
04:37:25|0.88102
04:37:26|0.88102
04:37:27|0.88102
04:37:28|0.88102
04:37:29|0.88102
04:37:30|0.88102
04:37:31|0.88102
04:37:32|0.88102
04:37:33|0.88102
04:37:34|0.88102
04:37:35|0.88102
04:37:36|0.88102
04:37:37|0.88102
04:37:38|0.88102
04:37:39|0.88102
04:37:40|0.88058
04:37:41|0.88058
04:37:42|0.88058
04:37:43|0.88058
04:37:45|0.88058
04:37:46|0.88058
04:37:46|0.88058
04:37:48|0.88129
04:37:48|0.88129
04:37:49|0.88094
04:37:51|0.88094
04:37:51|0.88094
04:37:52|0.88094
04:37:54|0.88094
04:37:55|0.88094
04:37:55|0.88094
04:37:56|0.88094
04:37:57|0.88094
04:37:58|0.88094
04:37:59|0.88094
04:38:00|0.88229
04:38:02|0.88243
04:38:02|0.88243
04:38:04|0.88243
04:38:05|0.88286
04:38:05|0.88324
04:38:07|0.88324
04:38:08|0.88324
04:38:09|0.88324
04:38:10|0.88324
04:38:10|0.8833
04:38:11|0.8833
04:38:12|0.8833
04:38:13|0.8833
04:38:15|0.8833
04:38:16|0.8833
04:38:17|0.8833
04:38:17|0.8833
04:38:19|0.8833
04:38:19|0.8833
04:38:21|0.8833
04:38:22|0.8833
04:38:22|0.8833
04:38:24|0.8833
04:38:25|0.8833
04:38:26|0.8833
04:38:26|0.8833
04:38:28|0.8833
04:38:29|0.8833
04:38:31|0.8833
04:38:31|0.8833
04:38:33|0.8833
04:38:34|0.8833
04:38:35|0.88255
04:38:36|0.88214
04:38:36|0.88214
04:38:38|0.88214
04:38:39|0.88214
04:38:39|0.88214
04:38:41|0.88214
04:38:42|0.88214
04:38:42|0.88214
04:38:44|0.88155
04:38:45|0.88155
04:38:46|0.88155
04:38:47|0.88155
04:38:48|0.88155
04:38:49|0.88155
04:38:50|0.88155
04:38:51|0.88155
04:38:52|0.88155
04:38:53|0.88153
04:38:54|0.88153
04:38:55|0.88153
04:38:56|0.88153
04:38:57|0.88153
04:38:58|0.88153
04:38:58|0.88153
04:39:00|0.88153
04:39:01|0.88153
04:39:02|0.88153
04:39:03|0.88153
04:39:04|0.88153
04:39:05|0.88153
04:39:06|0.88153
04:39:07|0.88153
04:39:08|0.88153
04:39:09|0.88153
04:39:10|0.8821
04:39:11|0.88299
04:39:12|0.88299
04:39:13|0.88299
04:39:14|0.88299
04:39:15|0.88299
04:39:16|0.88299
04:39:17|0.88398
04:39:18|0.88398
04:39:19|0.88398
04:39:20|0.88398
04:39:21|0.88398
04:39:22|0.88398
04:39:23|0.88398
04:39:24|0.88324
04:39:25|0.88324
04:39:26|0.88324
04:39:27|0.88324
04:39:28|0.88324
04:39:30|0.88324
04:39:31|0.88324
04:39:32|0.88324
04:39:33|0.88324
04:39:34|0.88324
04:39:34|0.88324
04:39:36|0.88324
04:39:37|0.88324
04:39:38|0.88324
04:39:39|0.88324
04:39:40|0.88324
04:39:41|0.88324
04:39:42|0.88324
04:39:43|0.88324
04:39:44|0.88324
04:39:45|0.88324
04:39:46|0.88324
04:39:47|0.88324
04:39:49|0.88324
04:39:50|0.88324
04:39:50|0.88324
04:39:51|0.88324
04:39:52|0.88324
04:39:53|0.88324
04:39:54|0.88324
04:39:56|0.88324
04:39:56|0.88324
04:39:58|0.88324
04:39:58|0.88324
04:39:59|0.88324
04:40:01|0.88324
04:40:01|0.88324
04:40:02|0.88324
04:40:04|0.88324
04:40:05|0.88324
04:40:06|0.88324
04:40:07|0.88324
04:40:07|0.88324
04:40:08|0.88324
04:40:10|0.88324
04:40:11|0.88324
04:40:12|0.88324
04:40:13|0.88324
04:40:14|0.88324
04:40:15|0.88324
04:40:16|0.88324
04:40:17|0.88324
04:40:18|0.88324
04:40:19|0.88324
04:40:20|0.88324
04:40:21|0.88324
04:40:22|0.88324
04:40:23|0.8825
04:40:24|0.88259
04:40:25|0.88259
04:40:26|0.88259
04:40:27|0.88259
04:40:28|0.88259
04:40:29|0.88259
04:40:30|0.88259
04:40:31|0.88259
04:40:32|0.88259
04:40:34|0.88259
04:40:35|0.88259
04:40:36|0.88277
04:40:38|0.88277
04:40:39|0.88277
04:40:40|0.88277
04:40:41|0.88277
04:40:42|0.88277
04:40:43|0.88277
04:40:44|0.88277
04:40:45|0.88277
04:40:46|0.88277
04:40:47|0.88277
04:40:48|0.88277
04:40:49|0.88277
04:40:49|0.88277
04:40:51|0.88277
04:40:52|0.88277
04:40:53|0.88277
04:40:53|0.88277
04:40:54|0.88277
04:40:56|0.88277
04:40:57|0.88277
04:40:58|0.88277
04:40:59|0.88277
04:41:00|0.88277
04:41:01|0.88277
04:41:02|0.88277
04:41:02|0.88277
04:41:03|0.88277
04:41:04|0.88277
04:41:06|0.88277
04:41:07|0.88277
04:41:08|0.88277
04:41:09|0.88277
04:41:10|0.88277
04:41:11|0.88277
04:41:12|0.88277
04:41:13|0.88277
04:41:14|0.88277
04:41:15|0.88277
04:41:16|0.88277
04:41:17|0.88277
04:41:18|0.88277
04:41:18|0.88277
04:41:20|0.88277
04:41:21|0.88277
04:41:22|0.88277
04:41:23|0.88277
04:41:23|0.88277
04:41:25|0.88277
04:41:26|0.88277
04:41:27|0.88277
04:41:28|0.88277
04:41:29|0.88277
04:41:30|0.88277
04:41:31|0.88277
04:41:32|0.88277
04:41:33|0.88277
04:41:34|0.88277
04:41:36|0.88277
04:41:36|0.88277
04:41:37|0.88277
04:41:39|0.88277
04:41:40|0.88277
04:41:41|0.88277
04:41:42|0.88277
04:41:43|0.88277
04:41:44|0.88277
04:41:45|0.88277
04:41:46|0.88277
04:41:47|0.88201
04:41:48|0.88201
04:41:49|0.88201
04:41:49|0.88201
04:41:50|0.88201
04:41:52|0.88201
04:41:52|0.88201
04:41:54|0.88201
04:41:55|0.88201
04:41:56|0.88201
04:41:57|0.88241
04:41:58|0.88241
04:41:59|0.88241
04:41:59|0.88241
04:42:00|0.88241
04:42:01|0.88241
04:42:02|0.88241
04:42:04|0.88241
04:42:05|0.88241
04:42:06|0.88241
04:42:07|0.88241
04:42:08|0.88241
04:42:09|0.88241
04:42:10|0.88241
04:42:11|0.88241
04:42:12|0.88241
04:42:13|0.88241
04:42:14|0.88241
04:42:15|0.88241
04:42:16|0.88241
04:42:17|0.88241
04:42:18|0.88241
04:42:19|0.88241
04:42:20|0.88241
04:42:21|0.88241
04:42:22|0.88241
04:42:23|0.88241
04:42:24|0.88241
04:42:25|0.88188
04:42:26|0.88188
04:42:27|0.88188
04:42:28|0.88188
04:42:29|0.88188
04:42:30|0.88188
04:42:31|0.88188
04:42:32|0.88188
04:42:34|0.88188
04:42:34|0.88188
04:42:36|0.88188
04:42:37|0.88188
04:42:38|0.88188
04:42:39|0.88188
04:42:40|0.88188
04:42:41|0.88188
04:42:42|0.88188
04:42:43|0.88188
04:42:44|0.88188
04:42:45|0.88179
04:42:46|0.88179
04:42:47|0.88179
04:42:48|0.88179
04:42:49|0.88179
04:42:50|0.88179
04:42:51|0.88179
04:42:52|0.88179
04:42:53|0.88179
04:42:54|0.88179
04:42:55|0.88179
04:42:56|0.88179
04:42:57|0.88179
04:42:58|0.88112
04:42:59|0.88131
04:43:00|0.88131
04:43:01|0.88131
04:43:02|0.88131
04:43:03|0.88131
04:43:04|0.88085
04:43:05|0.88085
04:43:06|0.88085
04:43:07|0.88085
04:43:08|0.88085
04:43:09|0.88085
04:43:10|0.88104
04:43:11|0.88104
04:43:13|0.88104
04:43:14|0.88104
04:43:14|0.88104
04:43:15|0.88104
04:43:16|0.88104
04:43:17|0.88104
04:43:18|0.88104
04:43:19|0.88104
04:43:20|0.88104
04:43:21|0.88104
04:43:22|0.88104
04:43:23|0.88104
04:43:24|0.88104
04:43:25|0.88104
04:43:26|0.88104
04:43:27|0.88104
04:43:28|0.88104
04:43:29|0.88104
04:43:31|0.88104
04:43:31|0.88104
04:43:33|0.88104
04:43:34|0.88104
04:43:35|0.88104
04:43:36|0.88104
04:43:37|0.88104
04:43:38|0.88104
04:43:39|0.88104
04:43:40|0.88104
04:43:41|0.88104
04:43:42|0.88104
04:43:43|0.88104
04:43:44|0.88104
04:43:45|0.88104
04:43:46|0.88104
04:43:47|0.88104
04:43:48|0.88104
04:43:49|0.8801
04:43:51|0.8801
04:43:51|0.8801
04:43:52|0.8801
04:43:53|0.8801
04:43:54|0.8801
04:43:55|0.8801
04:43:56|0.8801
04:43:57|0.8801
04:43:58|0.8801
04:43:59|0.8801
04:44:01|0.8801
04:44:02|0.8801
04:44:02|0.8801
04:44:04|0.8801
04:44:05|0.8801
04:44:06|0.8801
04:44:07|0.8801
04:44:08|0.8801
04:44:09|0.8801
04:44:10|0.8801
04:44:11|0.8801
04:44:12|0.8801
04:44:13|0.87974
04:44:14|0.87974
04:44:15|0.87974
04:44:16|0.87974
04:44:18|0.87974
04:44:18|0.87974
04:44:19|0.87974
04:44:20|0.87974
04:44:22|0.87974
04:44:22|0.87974
04:44:24|0.87974
04:44:25|0.87974
04:44:25|0.87974
04:44:26|0.87974
04:44:28|0.87974
04:44:28|0.87974
04:44:29|0.87974
04:44:31|0.87974
04:44:31|0.87974
04:44:32|0.88058
04:44:34|0.88058
04:44:35|0.88058
04:44:35|0.88058
04:44:37|0.88058
04:44:38|0.88058
04:44:39|0.88058
04:44:41|0.88058
04:44:41|0.88058
04:44:42|0.88058
04:44:43|0.88058
04:44:45|0.88058
04:44:46|0.88058
04:44:47|0.88058
04:44:48|0.88058
04:44:48|0.88058
04:44:49|0.88058
04:44:50|0.88058
04:44:51|0.88058
04:44:53|0.88058
04:44:54|0.88058
04:44:55|0.88058
04:44:56|0.88058
04:44:56|0.88019
04:44:58|0.88019
04:44:59|0.88019
04:45:00|0.88019
04:45:01|0.88019
04:45:02|0.88019
04:45:03|0.88072
04:45:04|0.88072
04:45:05|0.88072
04:45:06|0.88072
04:45:07|0.88072
04:45:08|0.88072
04:45:09|0.88072
04:45:10|0.88072
04:45:11|0.88072
04:45:12|0.88072
04:45:13|0.88072
04:45:14|0.88072
04:45:15|0.88072
04:45:16|0.88072
04:45:17|0.88072
04:45:18|0.88072
04:45:19|0.88072
04:45:20|0.88072
04:45:21|0.88072
04:45:22|0.88072
04:45:23|0.88072
04:45:24|0.88072
04:45:25|0.88072
04:45:26|0.88072
04:45:27|0.8811
04:45:28|0.8811
04:45:29|0.8811
04:45:30|0.8811
04:45:31|0.8811
04:45:32|0.8811
04:45:33|0.8811
04:45:34|0.8811
04:45:35|0.8811
04:45:36|0.8811
04:45:38|0.8811
04:45:39|0.8811
04:45:40|0.8811
04:45:41|0.88268
04:45:41|0.88162
04:45:43|0.88162
04:45:43|0.88162
04:45:45|0.88162
04:45:46|0.88162
04:45:47|0.88162
04:45:49|0.88123
04:45:50|0.88123
04:45:51|0.88117
04:45:52|0.88076
04:45:52|0.88026
04:45:53|0.88009
04:45:55|0.88009
04:45:56|0.88009
04:45:56|0.88009
04:45:57|0.88009
04:45:59|0.88009
04:45:59|0.88009
04:46:01|0.88009
04:46:02|0.88009
04:46:02|0.88009
04:46:03|0.88009
04:46:04|0.88009
04:46:05|0.88009
04:46:06|0.88009
04:46:08|0.88009
04:46:09|0.88009
04:46:10|0.88009
04:46:11|0.88009
04:46:12|0.88009
04:46:13|0.88009
04:46:14|0.88009
04:46:15|0.88009
04:46:16|0.88009
04:46:17|0.88009
04:46:18|0.88009
04:46:19|0.88009
04:46:20|0.88009
04:46:21|0.88009
04:46:22|0.88009
04:46:23|0.88009
04:46:24|0.88009
04:46:25|0.88009
04:46:26|0.88009
04:46:27|0.88009
04:46:28|0.88009
04:46:29|0.88009
04:46:30|0.88009
04:46:31|0.88009
04:46:32|0.88009
04:46:33|0.88009
04:46:34|0.87978
04:46:35|0.87978
04:46:36|0.87978
04:46:37|0.87978
04:46:38|0.87978
04:46:40|0.87978
04:46:40|0.87978
04:46:42|0.87918
04:46:43|0.87918
04:46:44|0.87918
04:46:44|0.87963
04:46:46|0.87963
04:46:47|0.87963
04:46:48|0.87963
04:46:49|0.87963
04:46:50|0.87963
04:46:51|0.87963
04:46:52|0.87963
04:46:53|0.87963
04:46:54|0.87963
04:46:55|0.87963
04:46:56|0.87963
04:46:57|0.87963
04:46:57|0.87963
04:46:58|0.87963
04:46:59|0.87929
04:47:01|0.87929
04:47:01|0.87929
04:47:02|0.87929
04:47:04|0.87929
04:47:05|0.87929
04:47:05|0.87929
04:47:06|0.87929
04:47:08|0.87929
04:47:09|0.87929
04:47:10|0.87944
04:47:11|0.87944
04:47:12|0.87944
04:47:13|0.87944
04:47:14|0.87944
04:47:15|0.87944
04:47:16|0.87944
04:47:17|0.87944
04:47:18|0.87944
04:47:19|0.87944
04:47:20|0.87944
04:47:21|0.87944
04:47:22|0.87944
04:47:23|0.87944
04:47:24|0.87944
04:47:25|0.87944
04:47:26|0.87944
04:47:27|0.87944
04:47:28|0.87944
04:47:29|0.87944
04:47:30|0.87944
04:47:31|0.87944
04:47:32|0.87944
04:47:34|0.87944
04:47:34|0.87944
04:47:35|0.87944
04:47:37|0.87944
04:47:38|0.87921
04:47:39|0.87921
04:47:40|0.87921
04:47:41|0.87921
04:47:43|0.87921
04:47:43|0.87921
04:47:45|0.87921
04:47:46|0.87921
04:47:47|0.87921
04:47:48|0.87921
04:47:49|0.87921
04:47:50|0.87921
04:47:51|0.87921
04:47:52|0.87921
04:47:53|0.87921
04:47:54|0.87921
04:47:55|0.87921
04:47:56|0.87921
04:47:57|0.87921
04:47:58|0.87921
04:47:59|0.87921
04:48:01|0.87921
04:48:01|0.87921
04:48:02|0.87921
04:48:04|0.87977
04:48:04|0.87977
04:48:05|0.87977
04:48:06|0.87977
04:48:07|0.87977
04:48:08|0.87977
04:48:09|0.87977
04:48:10|0.87977
04:48:11|0.87977
04:48:12|0.87977
04:48:13|0.87977
04:48:14|0.87977
04:48:15|0.87977
04:48:16|0.87977
04:48:17|0.87977
04:48:18|0.87977
04:48:19|0.87977
04:48:21|0.87977
04:48:21|0.87924
04:48:22|0.87924
04:48:24|0.87924
04:48:25|0.87924
04:48:25|0.87924
04:48:26|0.87924
04:48:27|0.87924
04:48:29|0.87924
04:48:30|0.87924
04:48:31|0.87924
04:48:31|0.87924
04:48:32|0.87924
04:48:33|0.87924
04:48:35|0.87924
04:48:35|0.87924
04:48:36|0.87924
04:48:38|0.87924
04:48:39|0.87924
04:48:40|0.87924
04:48:41|0.87924
04:48:43|0.87924
04:48:43|0.87924
04:48:45|0.87924
04:48:46|0.87924
04:48:47|0.87924
04:48:48|0.87924
04:48:49|0.87924
04:48:50|0.87924
04:48:51|0.87972
04:48:52|0.87972
04:48:53|0.87972
04:48:54|0.87972
04:48:55|0.87972
04:48:56|0.87972
04:48:57|0.87972
04:48:58|0.87972
04:48:59|0.87972
04:49:00|0.87972
04:49:01|0.87972
04:49:02|0.87972
04:49:03|0.87972
04:49:04|0.87972
04:49:05|0.87972
04:49:06|0.87972
04:49:07|0.87972
04:49:08|0.87972
04:49:09|0.87972
04:49:10|0.87972
04:49:11|0.87972
04:49:12|0.87972
04:49:13|0.87972
04:49:14|0.87972
04:49:15|0.87972
04:49:16|0.87972
04:49:17|0.88037
04:49:18|0.88037
04:49:19|0.88037
04:49:20|0.88037
04:49:21|0.88037
04:49:22|0.88037
04:49:23|0.88037
04:49:24|0.88037
04:49:25|0.88037
04:49:26|0.88037
04:49:27|0.88037
04:49:28|0.88037
04:49:29|0.88037
04:49:30|0.88037
04:49:31|0.88037
04:49:32|0.88037
04:49:33|0.88037
04:49:34|0.88037
04:49:35|0.88037
04:49:36|0.88037
04:49:37|0.88037
04:49:38|0.88037
04:49:39|0.88037
04:49:41|0.88037
04:49:41|0.88037
04:49:42|0.88037
04:49:44|0.88037
04:49:44|0.88037
04:49:45|0.88037
04:49:47|0.88037
04:49:48|0.88037
04:49:48|0.88037
04:49:49|0.88037
04:49:50|0.88037
04:49:52|0.88037
04:49:52|0.88037
04:49:54|0.88037
04:49:55|0.88037
04:49:56|0.88037
04:49:57|0.88037
04:49:58|0.88037
04:49:59|0.88037
04:50:00|0.88037
04:50:01|0.88037
04:50:02|0.88037
04:50:03|0.88037
04:50:04|0.88101
04:50:05|0.88101
04:50:06|0.88101
04:50:07|0.88101
04:50:08|0.88101
04:50:09|0.88101
04:50:10|0.88101
04:50:11|0.88101
04:50:12|0.88101
04:50:13|0.88101
04:50:14|0.88101
04:50:15|0.88101
04:50:16|0.88101
04:50:17|0.88101
04:50:19|0.88101
04:50:20|0.88101
04:50:21|0.88101
04:50:21|0.88101
04:50:22|0.88101
04:50:23|0.88101
04:50:25|0.88101
04:50:26|0.88101
04:50:26|0.88101
04:50:27|0.88101
04:50:29|0.88101
04:50:30|0.88101
04:50:31|0.88101
04:50:31|0.88101
04:50:32|0.88101
04:50:33|0.88101
04:50:35|0.88101
04:50:36|0.88101
04:50:37|0.88101
04:50:38|0.87998
04:50:39|0.87998
04:50:41|0.87998
04:50:42|0.87998
04:50:43|0.87998
04:50:43|0.87998
04:50:45|0.87998
04:50:46|0.87998
04:50:47|0.87998
04:50:48|0.87998
04:50:49|0.87998
04:50:50|0.87998
04:50:51|0.87998
04:50:52|0.88003
04:50:53|0.88003
04:50:54|0.88003
04:50:55|0.88003
04:50:57|0.88003
04:50:58|0.88003
04:50:59|0.88003
04:51:00|0.88003
04:51:00|0.88003
04:51:01|0.88003
04:51:03|0.88003
04:51:03|0.88003
04:51:04|0.88003
04:51:06|0.88003
04:51:06|0.88003
04:51:07|0.88003
04:51:08|0.88003
04:51:09|0.88003
04:51:10|0.88003
04:51:11|0.88003
04:51:12|0.88003
04:51:14|0.88003
04:51:14|0.88003
04:51:16|0.88003
04:51:17|0.88003
04:51:18|0.88003
04:51:19|0.88003
04:51:20|0.88003
04:51:20|0.88003
04:51:22|0.88058
04:51:23|0.88058
04:51:23|0.88058
04:51:25|0.88058
04:51:26|0.88058
04:51:27|0.88058
04:51:28|0.88058
04:51:29|0.88135
04:51:30|0.88135
04:51:31|0.88135
04:51:32|0.88135
04:51:32|0.88184
04:51:34|0.88184
04:51:35|0.8822
04:51:35|0.8822
04:51:36|0.8822
04:51:38|0.8822
04:51:38|0.8822
04:51:40|0.8822
04:51:41|0.8822
04:51:42|0.8822
04:51:43|0.8822
04:51:44|0.8822
04:51:45|0.8822
04:51:46|0.8822
04:51:47|0.8822
04:51:48|0.88423
04:51:49|0.88383
04:51:50|0.88377
04:51:51|0.88377
04:51:53|0.88377
04:51:53|0.88377
04:51:54|0.88377
04:51:56|0.88377
04:51:56|0.88377
04:51:58|0.88377
04:51:59|0.88377
04:52:00|0.88377
04:52:01|0.88377
04:52:02|0.88377
04:52:03|0.88377
04:52:04|0.88423
04:52:05|0.88423
04:52:06|0.88423
04:52:07|0.88423
04:52:08|0.88423
04:52:09|0.88423
04:52:10|0.88423
04:52:11|0.88423
04:52:12|0.88423
04:52:13|0.88423
04:52:14|0.88391
04:52:15|0.88391
04:52:16|0.88391
04:52:17|0.88391
04:52:18|0.88391
04:52:19|0.88391
04:52:20|0.88391
04:52:21|0.88391
04:52:22|0.88391
04:52:23|0.88495
04:52:24|0.88495
04:52:25|0.88495
04:52:26|0.88495
04:52:27|0.88495
04:52:28|0.88495
04:52:30|0.88495
04:52:30|0.88495
04:52:31|0.88495
04:52:32|0.8851
04:52:33|0.8851
04:52:34|0.8851
04:52:35|0.8851
04:52:36|0.88477
04:52:38|0.88477
04:52:38|0.88477
04:52:40|0.88442
04:52:41|0.88442
04:52:42|0.88442
04:52:43|0.88442
04:52:44|0.88442
04:52:46|0.88442
04:52:47|0.88442
04:52:47|0.88442
04:52:49|0.88442
04:52:50|0.88442
04:52:51|0.88485
04:52:52|0.88337
04:52:53|0.88428
04:52:54|0.88428
04:52:55|0.88429
04:52:55|0.8845
04:52:57|0.8845
04:52:58|0.88451
04:52:59|0.88451
04:53:00|0.88451
04:53:01|0.88451
04:53:02|0.88451
04:53:03|0.88451
04:53:04|0.88451
04:53:05|0.88451
04:53:06|0.88451
04:53:07|0.88451
04:53:08|0.88451
04:53:09|0.88451
04:53:10|0.88451
04:53:11|0.88398
04:53:12|0.88398
04:53:14|0.88398
04:53:15|0.88398
04:53:16|0.88398
04:53:16|0.88398
04:53:17|0.88398
04:53:18|0.88398
04:53:19|0.88398
04:53:20|0.88398
04:53:22|0.88398
04:53:23|0.88398
04:53:24|0.88398
04:53:24|0.88398
04:53:26|0.88398
04:53:26|0.88398
04:53:27|0.88398
04:53:28|0.88398
04:53:29|0.88398
04:53:30|0.88398
04:53:32|0.88398
04:53:32|0.88398
04:53:33|0.88398
04:53:34|0.88398
04:53:35|0.88398
04:53:37|0.88398
04:53:37|0.88398
04:53:38|0.88398
04:53:39|0.88398
04:53:41|0.88398
04:53:42|0.88398
04:53:43|0.88398
04:53:44|0.88398
04:53:45|0.88398
04:53:46|0.88398
04:53:47|0.88398
04:53:48|0.88398
04:53:50|0.88398
04:53:50|0.88398
04:53:51|0.88463
04:53:53|0.88463
04:53:54|0.88511
04:53:55|0.88511
04:53:56|0.88511
04:53:57|0.88511
04:53:57|0.88511
04:53:59|0.88511
04:54:00|0.88511
04:54:00|0.88511
04:54:01|0.88511
04:54:02|0.88511
04:54:03|0.88511
04:54:04|0.88474
04:54:06|0.88474
04:54:07|0.88474
04:54:08|0.88474
04:54:09|0.88474
04:54:10|0.88474
04:54:10|0.88474
04:54:12|0.88474
04:54:13|0.88474
04:54:14|0.88474
04:54:15|0.88474
04:54:16|0.88474
04:54:17|0.88474
04:54:18|0.88474
04:54:19|0.88474
04:54:20|0.88474
04:54:21|0.88512
04:54:22|0.88485
04:54:23|0.88485
04:54:24|0.88485
04:54:25|0.88485
04:54:26|0.88533
04:54:27|0.88533
04:54:28|0.88533
04:54:29|0.88533
04:54:30|0.88533
04:54:31|0.88533
04:54:32|0.88533
04:54:33|0.88533
04:54:35|0.88533
04:54:35|0.88533
04:54:36|0.88533
04:54:37|0.88587
04:54:38|0.88587
04:54:40|0.88587
04:54:40|0.88533
04:54:42|0.88533
04:54:43|0.88533
04:54:44|0.88533
04:54:46|0.88533
04:54:46|0.88533
04:54:48|0.88533
04:54:48|0.88533
04:54:50|0.88533
04:54:51|0.88533
04:54:52|0.88533
04:54:53|0.88533
04:54:54|0.88533
04:54:55|0.88533
04:54:56|0.88533
04:54:57|0.88533
04:54:58|0.88533
04:54:59|0.88533
04:55:01|0.88533
04:55:01|0.88533
04:55:02|0.88533
04:55:03|0.88533
04:55:05|0.88533
04:55:06|0.88533
04:55:06|0.88533
04:55:08|0.88501
04:55:09|0.88501
04:55:09|0.88501
04:55:11|0.88501
04:55:12|0.88501
04:55:13|0.88501
04:55:14|0.88501
04:55:15|0.88501
04:55:15|0.88501
04:55:17|0.88501
04:55:17|0.88501
04:55:18|0.8844
04:55:19|0.8844
04:55:20|0.8844
04:55:21|0.8844
04:55:23|0.88448
04:55:24|0.88447
04:55:25|0.88447
04:55:26|0.88447
04:55:27|0.88447
04:55:28|0.88447
04:55:29|0.88447
04:55:30|0.88416
04:55:31|0.88416
04:55:32|0.88416
04:55:33|0.88416
04:55:34|0.88416
04:55:35|0.88416
04:55:36|0.88416
04:55:37|0.88416
04:55:38|0.88416
04:55:39|0.88416
04:55:40|0.88416
04:55:41|0.88475
04:55:42|0.88475
04:55:43|0.88475
04:55:45|0.88475
04:55:46|0.88475
04:55:47|0.88475
04:55:48|0.88475
04:55:49|0.88475
04:55:50|0.88475
04:55:51|0.88475
04:55:52|0.88475
04:55:53|0.88475
04:55:54|0.88475
04:55:55|0.88544
04:55:56|0.88544
04:55:57|0.88544
04:55:58|0.88609
04:55:59|0.88568
04:56:01|0.88568
04:56:01|0.88623
04:56:03|0.88623
04:56:04|0.88623
04:56:05|0.88623
04:56:06|0.88623
04:56:07|0.88623
04:56:08|0.88623
04:56:09|0.88623
04:56:10|0.88853
04:56:11|0.88788
04:56:11|0.88788
04:56:13|0.88954
04:56:14|0.88954
04:56:14|0.88954
04:56:16|0.88855
04:56:17|0.89012
04:56:18|0.89012
04:56:19|0.89012
04:56:20|0.88927
04:56:21|0.88927
04:56:22|0.88927
04:56:23|0.88927
04:56:24|0.88927
04:56:25|0.88919
04:56:26|0.88862
04:56:28|0.88814
04:56:28|0.88814
04:56:29|0.88814
04:56:30|0.88814
04:56:31|0.88814
04:56:33|0.88695
04:56:33|0.88695
04:56:34|0.88695
04:56:36|0.88725
04:56:36|0.88725
04:56:37|0.88725
04:56:39|0.88725
04:56:40|0.88886
04:56:40|0.88799
04:56:41|0.88799
04:56:42|0.88799
04:56:44|0.89011
04:56:45|0.89011
04:56:46|0.89011
04:56:47|0.89011
04:56:48|0.8898
04:56:50|0.89024
04:56:51|0.89024
04:56:51|0.89024
04:56:53|0.89024
04:56:54|0.89072
04:56:55|0.89096
04:56:56|0.89034
04:56:57|0.89096
04:56:58|0.89096
04:56:59|0.89096
04:57:00|0.89096
04:57:01|0.88947
04:57:02|0.89092
04:57:03|0.89092
04:57:04|0.88987
04:57:05|0.8895
04:57:06|0.8895
04:57:07|0.8895
04:57:08|0.8895
04:57:09|0.8895
04:57:10|0.88973
04:57:11|0.88973
04:57:12|0.88973
04:57:13|0.88973
04:57:14|0.8909
04:57:16|0.88976
04:57:16|0.88976
04:57:17|0.88976
04:57:18|0.88973
04:57:19|0.88973
04:57:20|0.88973
04:57:21|0.88973
04:57:23|0.88973
04:57:23|0.88973
04:57:24|0.88973
04:57:25|0.89084
04:57:26|0.89084
04:57:27|0.89084
04:57:28|0.89084
04:57:29|0.89084
04:57:30|0.89084
04:57:31|0.89084
04:57:33|0.89084
04:57:33|0.88994
04:57:34|0.88994
04:57:35|0.88994
04:57:36|0.88994
04:57:38|0.88994
04:57:38|0.88994
04:57:40|0.88994
04:57:40|0.88946
04:57:42|0.88946
04:57:43|0.88946
04:57:43|0.88946
04:57:44|0.88946
04:57:46|0.88946
04:57:47|0.88946
04:57:48|0.88946
04:57:49|0.88889
04:57:51|0.88889
04:57:51|0.88889
04:57:53|0.88902
04:57:53|0.88902
04:57:54|0.88902
04:57:56|0.88902
04:57:56|0.88902
04:57:57|0.88902
04:57:59|0.88902
04:58:00|0.88902
04:58:01|0.88902
04:58:01|0.88956
04:58:02|0.88956
04:58:03|0.88956
04:58:05|0.88956
04:58:06|0.88956
04:58:06|0.88956
04:58:07|0.88956
04:58:08|0.88956
04:58:09|0.88956
04:58:11|0.88956
04:58:12|0.88956
04:58:12|0.88956
04:58:14|0.88956
04:58:15|0.88956
04:58:16|0.88956
04:58:17|0.88956
04:58:18|0.88956
04:58:19|0.88956
04:58:20|0.88956
04:58:21|0.88956
04:58:22|0.88956
04:58:23|0.88956
04:58:24|0.88956
04:58:25|0.88956
04:58:26|0.88956
04:58:27|0.88956
04:58:28|0.88956
04:58:29|0.88956
04:58:30|0.88956
04:58:31|0.88956
04:58:32|0.88956
04:58:33|0.88956
04:58:34|0.88956
04:58:35|0.88956
04:58:36|0.88956
04:58:37|0.88956
04:58:38|0.88911
04:58:39|0.88911
04:58:40|0.88911
04:58:41|0.88911
04:58:42|0.88911
04:58:43|0.89093
04:58:44|0.88977
04:58:45|0.88977
04:58:46|0.88977
04:58:48|0.88977
04:58:48|0.88977
04:58:50|0.88977
04:58:51|0.88977
04:58:52|0.88977
04:58:53|0.88977
04:58:54|0.88977
04:58:55|0.88977
04:58:56|0.88977
04:58:57|0.88977
04:58:58|0.8891
04:58:59|0.8891
04:59:00|0.8891
04:59:01|0.8891
04:59:02|0.8891
04:59:03|0.8891
04:59:04|0.8891
04:59:05|0.8891
04:59:06|0.8891
04:59:07|0.8891
04:59:08|0.8891
04:59:09|0.8891
04:59:10|0.8891
04:59:11|0.8891
04:59:12|0.8891
04:59:13|0.8891
04:59:14|0.8891
04:59:15|0.8891
04:59:16|0.8891
04:59:17|0.8891
04:59:18|0.8891
04:59:19|0.8891
04:59:20|0.8891
04:59:21|0.89095
04:59:22|0.89095
04:59:23|0.89095
04:59:24|0.89095
04:59:25|0.89095
04:59:26|0.89095
04:59:27|0.88932
04:59:28|0.88911
04:59:29|0.88911
04:59:30|0.88911
04:59:31|0.88911
04:59:32|0.88911
04:59:33|0.88951
04:59:34|0.88951
04:59:35|0.88951
04:59:36|0.88951
04:59:37|0.88951
04:59:38|0.88951
04:59:39|0.88951
04:59:40|0.88951
04:59:41|0.88951
04:59:43|0.88951
04:59:43|0.88951
04:59:44|0.88951
04:59:45|0.88951
04:59:47|0.88951
04:59:48|0.88951
04:59:49|0.88951
04:59:50|0.88951
04:59:51|0.88991
04:59:52|0.88991
04:59:53|0.88991
04:59:54|0.88991
04:59:55|0.88991
04:59:56|0.88991
04:59:57|0.88991
04:59:58|0.88991
04:59:59|0.88991
05:00:00|0.88991
05:00:01|0.8895
05:00:03|0.8895
05:00:03|0.8895
05:00:05|0.8895
05:00:05|0.8895
05:00:06|0.8895
05:00:07|0.8895
05:00:08|0.88935
05:00:10|0.88935
05:00:10|0.88935
05:00:11|0.88935
05:00:12|0.88854
05:00:13|0.88854
05:00:15|0.88854
05:00:15|0.88854
05:00:16|0.88854
05:00:17|0.88854
05:00:18|0.88854
05:00:19|0.88854
05:00:20|0.88854
05:00:21|0.88854
05:00:22|0.88812
05:00:23|0.88768
05:00:24|0.88666
05:00:25|0.88758
05:00:26|0.88724
05:00:27|0.88737
05:00:28|0.88742
05:00:29|0.88742
05:00:30|0.88652
05:00:32|0.88646
05:00:33|0.88646
05:00:34|0.88615
05:00:35|0.88615
05:00:35|0.88615
05:00:37|0.88615
05:00:38|0.88615
05:00:39|0.88615
05:00:40|0.88615
05:00:41|0.88615
05:00:42|0.88615
05:00:43|0.8855
05:00:44|0.8855
05:00:45|0.8855
05:00:46|0.8855
05:00:47|0.8855
05:00:48|0.88588
05:00:50|0.88588
05:00:50|0.88588
05:00:52|0.88588
05:00:53|0.88588
05:00:54|0.88588
05:00:54|0.88588
05:00:55|0.88588
05:00:57|0.88588
05:00:58|0.88665
05:00:59|0.88716
05:01:00|0.88716
05:01:01|0.88716
05:01:02|0.88716
05:01:03|0.88716
05:01:04|0.88716
05:01:05|0.88716
05:01:06|0.88716
05:01:07|0.88719
05:01:08|0.88716
05:01:09|0.88716
05:01:10|0.88716
05:01:11|0.88716
05:01:12|0.88716
05:01:13|0.88717
05:01:14|0.88717
05:01:15|0.88663
05:01:16|0.88663
05:01:17|0.886
05:01:18|0.886
05:01:19|0.88601
05:01:21|0.88601
05:01:22|0.88601
05:01:22|0.886
05:01:24|0.886
05:01:25|0.886
05:01:26|0.886
05:01:27|0.886
05:01:28|0.886
05:01:29|0.886
05:01:30|0.886
05:01:31|0.88602
05:01:32|0.88602
05:01:33|0.88602
05:01:34|0.88602
05:01:35|0.88602
05:01:36|0.88602
05:01:37|0.88602
05:01:38|0.88549
05:01:39|0.88549
05:01:40|0.88549
05:01:41|0.88549
05:01:42|0.88549
05:01:43|0.88549
05:01:44|0.88549
05:01:45|0.88549
05:01:46|0.88549
05:01:47|0.88549
05:01:49|0.88549
05:01:50|0.88549
05:01:51|0.88549
05:01:52|0.88549
05:01:53|0.88549
05:01:54|0.88549
05:01:56|0.88549
05:01:57|0.88549
05:01:58|0.88532
05:01:59|0.88532
05:02:00|0.88532
05:02:00|0.88532
05:02:02|0.88532
05:02:03|0.88532
05:02:04|0.88532
05:02:05|0.88532
05:02:06|0.88532
05:02:07|0.88532
05:02:08|0.88532
05:02:10|0.88522
05:02:11|0.88522
05:02:12|0.88493
05:02:13|0.88521
05:02:14|0.88521
05:02:16|0.88521
05:02:16|0.88521
05:02:17|0.88521
05:02:18|0.88521
05:02:19|0.88533
05:02:21|0.88533
05:02:22|0.88533
05:02:22|0.88535
05:02:23|0.88535
05:02:25|0.88535
05:02:25|0.88535
05:02:27|0.88535
05:02:27|0.88535
05:02:29|0.88558
05:02:29|0.88558
05:02:31|0.88558
05:02:32|0.88558
05:02:32|0.88558
05:02:34|0.88558
05:02:35|0.88558
05:02:35|0.88558
05:02:36|0.88558
05:02:37|0.88558
05:02:39|0.88558
05:02:39|0.88558
05:02:40|0.88558
05:02:42|0.88558
05:02:43|0.88558
05:02:44|0.88558
05:02:44|0.88558
05:02:46|0.88558
05:02:46|0.88558
05:02:47|0.88558
05:02:48|0.88558
05:02:50|0.88558
05:02:51|0.88558
05:02:53|0.88558
05:02:54|0.88558
05:02:55|0.88558
05:02:56|0.88558
05:02:57|0.88558
05:02:58|0.88558
05:02:59|0.88558
05:03:00|0.88558
05:03:01|0.88558
05:03:02|0.88558
05:03:03|0.88558
05:03:04|0.88558
05:03:06|0.88558
05:03:06|0.88558
05:03:07|0.88558
05:03:08|0.88558
05:03:09|0.88558
05:03:10|0.88558
05:03:11|0.88558
05:03:12|0.88558
05:03:13|0.88558
05:03:14|0.88558
05:03:15|0.88558
05:03:16|0.88558
05:03:17|0.88558
05:03:18|0.88558
05:03:20|0.88558
05:03:20|0.88558
05:03:21|0.88558
05:03:22|0.88558
05:03:23|0.88558
05:03:24|0.88558
05:03:25|0.88558
05:03:27|0.88633
05:03:27|0.88633
05:03:29|0.8865
05:03:29|0.8865
05:03:30|0.8865
05:03:31|0.8865
05:03:33|0.8865
05:03:33|0.8865
05:03:35|0.8865
05:03:36|0.8865
05:03:36|0.8865
05:03:37|0.8865
05:03:39|0.8865
05:03:39|0.8865
05:03:41|0.8865
05:03:42|0.8865
05:03:43|0.88651
05:03:43|0.88651
05:03:44|0.88651
05:03:46|0.8865
05:03:46|0.8865
05:03:47|0.8865
05:03:49|0.88572
05:03:49|0.88665
05:03:51|0.88583
05:03:52|0.88583
05:03:53|0.88583
05:03:55|0.8865
05:03:55|0.8865
05:03:57|0.8865
05:03:57|0.8865
05:03:58|0.8865
05:04:00|0.88576
05:04:01|0.88576
05:04:02|0.88576
05:04:03|0.88576
05:04:04|0.88576
05:04:05|0.88576
05:04:06|0.88576
05:04:07|0.88626
05:04:08|0.88626
05:04:09|0.88626
05:04:10|0.88626
05:04:11|0.88626
05:04:12|0.88626
05:04:13|0.88626
05:04:14|0.88626
05:04:15|0.88626
05:04:16|0.88626
05:04:17|0.88626
05:04:19|0.88626
05:04:19|0.88626
05:04:20|0.88626
05:04:21|0.88626
05:04:22|0.88626
05:04:24|0.88626
05:04:24|0.88626
05:04:25|0.88626
05:04:26|0.88626
05:04:27|0.88626
05:04:28|0.88571
05:04:29|0.88571
05:04:31|0.88571
05:04:32|0.88571
05:04:32|0.88571
05:04:33|0.88571
05:04:34|0.88571
05:04:35|0.88565
05:04:37|0.88565
05:04:37|0.88565
05:04:38|0.88565
05:04:40|0.88565
05:04:41|0.88565
05:04:42|0.88417
05:04:43|0.88417
05:04:43|0.88417
05:04:44|0.88417
05:04:45|0.88417
05:04:46|0.88417
05:04:47|0.88417
05:04:48|0.88417
05:04:49|0.88417
05:04:51|0.88417
05:04:52|0.88417
05:04:53|0.88417
05:04:54|0.88417
05:04:55|0.88417
05:04:56|0.88417
05:04:58|0.88417
05:04:58|0.88417
05:04:59|0.88417
05:05:01|0.88417
05:05:02|0.88417
05:05:03|0.88417
05:05:04|0.88417
05:05:05|0.88417
05:05:06|0.88417
05:05:07|0.88417
05:05:08|0.88417
05:05:09|0.8855
05:05:10|0.8855
05:05:11|0.8855
05:05:12|0.8855
05:05:13|0.8855
05:05:14|0.8855
05:05:15|0.8855
05:05:16|0.88629
05:05:17|0.88629
05:05:18|0.88629
05:05:19|0.88629
05:05:20|0.88629
05:05:21|0.88629
05:05:22|0.88629
05:05:23|0.88629
05:05:24|0.88629
05:05:25|0.88629
05:05:26|0.88629
05:05:27|0.88629
05:05:28|0.88629
05:05:29|0.88629
05:05:30|0.88629
05:05:31|0.88629
05:05:32|0.88629
05:05:33|0.88629
05:05:34|0.88629
05:05:35|0.88629
05:05:36|0.88629
05:05:37|0.88629
05:05:38|0.88629
05:05:39|0.88629
05:05:40|0.88629
05:05:41|0.88629
05:05:42|0.88629
05:05:43|0.88629
05:05:44|0.88629
05:05:45|0.88629
05:05:46|0.88629
05:05:47|0.88645
05:05:48|0.88645
05:05:49|0.88645
05:05:50|0.88698
05:05:51|0.88716
05:05:53|0.88716
05:05:53|0.88716
05:05:54|0.88716
05:05:56|0.88716
05:05:57|0.88716
05:05:58|0.88716
05:05:58|0.88716
05:06:00|0.88716
05:06:01|0.88752
05:06:02|0.88752
05:06:03|0.88752
05:06:04|0.88752
05:06:05|0.88752
05:06:07|0.88752
05:06:07|0.88752
05:06:08|0.88752
05:06:09|0.88752
05:06:10|0.88752
05:06:11|0.88818
05:06:12|0.88818
05:06:13|0.88818
05:06:14|0.88818
05:06:15|0.88835
05:06:16|0.88835
05:06:17|0.88835
05:06:18|0.88835
05:06:19|0.88835
05:06:20|0.88835
05:06:21|0.88835
05:06:23|0.88835
05:06:23|0.88835
05:06:24|0.88835
05:06:25|0.88835
05:06:26|0.88892
05:06:28|0.88929
05:06:28|0.88929
05:06:30|0.88929
05:06:31|0.88929
05:06:32|0.88929
05:06:33|0.88929
05:06:34|0.88929
05:06:34|0.88929
05:06:35|0.88929
05:06:36|0.88929
05:06:37|0.88929
05:06:38|0.88929
05:06:39|0.88929
05:06:41|0.88929
05:06:42|0.88929
05:06:43|0.88929
05:06:44|0.88929
05:06:45|0.88929
05:06:46|0.88908
05:06:46|0.88908
05:06:48|0.88908
05:06:49|0.88929
05:06:49|0.88929
05:06:51|0.88929
05:06:52|0.88846
05:06:52|0.88846
05:06:54|0.88846
05:06:56|0.88846
05:06:56|0.88824
05:06:58|0.88824
05:06:59|0.88824
05:07:00|0.88824
05:07:01|0.88824
05:07:02|0.88824
05:07:03|0.88824
05:07:04|0.88824
05:07:05|0.88824
05:07:07|0.88824
05:07:07|0.88824
05:07:09|0.88824
05:07:09|0.88824
05:07:11|0.88824
05:07:11|0.88827
05:07:13|0.88827
05:07:14|0.88925
05:07:15|0.88925
05:07:15|0.88925
05:07:17|0.88925
05:07:17|0.88925
05:07:18|0.88925
05:07:19|0.88925
05:07:21|0.88925
05:07:21|0.88925
05:07:22|0.88925
05:07:23|0.88925
05:07:25|0.88925
05:07:26|0.88925
05:07:27|0.88925
05:07:28|0.88925
05:07:29|0.88857
05:07:30|0.88857
05:07:31|0.88857
05:07:32|0.88857
05:07:32|0.88857
05:07:34|0.88857
05:07:35|0.88857
05:07:35|0.88857
05:07:37|0.88857
05:07:38|0.88857
05:07:39|0.88857
05:07:40|0.88857
05:07:40|0.88857
05:07:42|0.88857
05:07:43|0.88857
05:07:43|0.88857
05:07:45|0.88857
05:07:46|0.88889
05:07:47|0.88889
05:07:48|0.88889
05:07:49|0.88889
05:07:50|0.88889
05:07:50|0.88889
05:07:51|0.88889
05:07:53|0.88889
05:07:53|0.88889
05:07:55|0.88889
05:07:56|0.88917
05:07:58|0.88917
05:07:58|0.88917
05:07:59|0.88917
05:08:01|0.88917
05:08:02|0.88917
05:08:03|0.88917
05:08:04|0.88917
05:08:06|0.88917
05:08:07|0.88917
05:08:08|0.88917
05:08:08|0.88848
05:08:10|0.88848
05:08:11|0.88848
05:08:12|0.88848
05:08:13|0.88848
05:08:14|0.88848
05:08:14|0.88848
05:08:15|0.88848
05:08:17|0.88848
05:08:18|0.88848
05:08:19|0.88848
05:08:19|0.88848
05:08:21|0.88848
05:08:22|0.88848
05:08:22|0.88848
05:08:24|0.88848
05:08:24|0.88824
05:08:26|0.88824
05:08:27|0.88824
05:08:28|0.88824
05:08:29|0.88824
05:08:30|0.88824
05:08:30|0.88824
05:08:31|0.88824
05:08:33|0.88824
05:08:34|0.88824
05:08:34|0.88824
05:08:35|0.88824
05:08:37|0.88824
05:08:38|0.88824
05:08:39|0.88824
05:08:40|0.88936
05:08:41|0.88936
05:08:42|0.88936
05:08:43|0.88936
05:08:44|0.88936
05:08:45|0.88936
05:08:47|0.88936
05:08:47|0.88936
05:08:48|0.88936
05:08:49|0.88936
05:08:50|0.88936
05:08:52|0.88936
05:08:52|0.88919
05:08:53|0.88919
05:08:55|0.88919
05:08:56|0.88919
05:08:57|0.88919
05:08:58|0.88919
05:08:59|0.88919
05:09:00|0.88919
05:09:01|0.88919
05:09:02|0.88919
05:09:03|0.88919
05:09:04|0.88919
05:09:05|0.88919
05:09:06|0.88919
05:09:08|0.88919
05:09:09|0.88919
05:09:10|0.88947
05:09:10|0.88947
05:09:11|0.89028
05:09:12|0.89028
05:09:13|0.89028
05:09:15|0.89028
05:09:16|0.89028
05:09:17|0.89039
05:09:18|0.89039
05:09:19|0.89038
05:09:19|0.89038
05:09:21|0.89038
05:09:22|0.89038
05:09:22|0.89038
05:09:24|0.89066
05:09:25|0.89066
05:09:26|0.89066
05:09:26|0.89066
05:09:27|0.89066
05:09:28|0.89066
05:09:30|0.89066
05:09:30|0.89066
05:09:32|0.89066
05:09:33|0.89066
05:09:33|0.89066
05:09:35|0.89066
05:09:36|0.88996
05:09:36|0.88996
05:09:38|0.88996
05:09:39|0.88856
05:09:40|0.88856
05:09:40|0.88856
05:09:42|0.88856
05:09:43|0.88856
05:09:43|0.88856
05:09:44|0.88856
05:09:45|0.88856
05:09:47|0.88856
05:09:47|0.88856
05:09:49|0.88856
05:09:49|0.88856
05:09:50|0.88856
05:09:52|0.88856
05:09:52|0.88856
05:09:53|0.88856
05:09:55|0.88856
05:09:55|0.88856
05:09:57|0.88856
05:09:58|0.88856
05:10:00|0.88856
05:10:02|0.88856
05:10:03|0.88916
05:10:04|0.88872
05:10:06|0.88872
05:10:07|0.88872
05:10:08|0.88872
05:10:09|0.88872
05:10:10|0.88851
05:10:11|0.88851
05:10:12|0.88777
05:10:13|0.88777
05:10:14|0.88777
05:10:15|0.88777
05:10:16|0.88777
05:10:17|0.88777
05:10:18|0.88777
05:10:19|0.88777
05:10:20|0.88777
05:10:21|0.88777
05:10:22|0.88777
05:10:23|0.88748
05:10:24|0.88665
05:10:25|0.88606
05:10:26|0.88606
05:10:27|0.88536
05:10:28|0.88536
05:10:29|0.8854
05:10:30|0.8854
05:10:31|0.8854
05:10:32|0.8854
05:10:33|0.88596
05:10:34|0.88596
05:10:35|0.88596
05:10:36|0.88596
05:10:37|0.88596
05:10:38|0.88596
05:10:39|0.88596
05:10:40|0.88596
05:10:41|0.88649
05:10:42|0.88649
05:10:43|0.88649
05:10:44|0.88649
05:10:45|0.88649
05:10:46|0.88649
05:10:47|0.88649
05:10:48|0.88649
05:10:49|0.88649
05:10:50|0.88649
05:10:51|0.88649
05:10:52|0.88649
05:10:53|0.88649
05:10:54|0.88649
05:10:55|0.88649
05:10:56|0.88649
05:10:58|0.88649
05:10:59|0.88649
05:11:00|0.88735
05:11:01|0.88735
05:11:03|0.88735
05:11:03|0.88735
05:11:05|0.88735
05:11:05|0.88735
05:11:07|0.88735
05:11:08|0.88735
05:11:09|0.88735
05:11:10|0.88735
05:11:11|0.88735
05:11:12|0.88735
05:11:13|0.88845
05:11:14|0.88845
05:11:15|0.88845
05:11:16|0.88845
05:11:17|0.88845
05:11:18|0.88845
05:11:19|0.88904
05:11:20|0.88904
05:11:21|0.88878
05:11:22|0.88878
05:11:23|0.88878
05:11:24|0.88878
05:11:25|0.88878
05:11:26|0.88878
05:11:27|0.88878
05:11:28|0.88878
05:11:29|0.88878
05:11:30|0.88878
05:11:31|0.88878
05:11:32|0.88878
05:11:33|0.88878
05:11:34|0.88878
05:11:35|0.88878
05:11:36|0.88878
05:11:37|0.88881
05:11:38|0.88881
05:11:39|0.89067
05:11:41|0.89043
05:11:42|0.89043
05:11:43|0.89043
05:11:44|0.89043
05:11:45|0.89043
05:11:46|0.89043
05:11:47|0.89043
05:11:48|0.89043
05:11:50|0.89043
05:11:50|0.89043
05:11:51|0.89043
05:11:52|0.89043
05:11:53|0.89043
05:11:54|0.89063
05:11:55|0.89063
05:11:56|0.89063
05:11:57|0.89063
05:11:59|0.89063
05:11:59|0.89063
05:12:01|0.89063
05:12:01|0.89063
05:12:03|0.89063
05:12:04|0.89063
05:12:05|0.89063
05:12:06|0.89063
05:12:07|0.89063
05:12:08|0.89063
05:12:09|0.89064
05:12:10|0.89064
05:12:11|0.89064
05:12:12|0.89064
05:12:13|0.89064
05:12:15|0.89064
05:12:16|0.89064
05:12:17|0.89064
05:12:18|0.89064
05:12:19|0.8908
05:12:19|0.8908
05:12:20|0.8908
05:12:22|0.8908
05:12:23|0.8908
05:12:23|0.89107
05:12:24|0.89122
05:12:25|0.89178
05:12:26|0.89243
05:12:27|0.89243
05:12:29|0.89206
05:12:29|0.89261
05:12:31|0.89213
05:12:32|0.89209
05:12:33|0.89209
05:12:34|0.89209
05:12:34|0.89209
05:12:35|0.89209
05:12:37|0.89209
05:12:38|0.89209
05:12:39|0.89209
05:12:40|0.89209
05:12:41|0.89209
05:12:41|0.89209
05:12:43|0.89209
05:12:43|0.89209
05:12:44|0.89209
05:12:45|0.89209
05:12:47|0.89209
05:12:48|0.89209
05:12:49|0.89209
05:12:49|0.89209
05:12:51|0.89209
05:12:52|0.89209
05:12:53|0.89209
05:12:54|0.89209
05:12:55|0.89209
05:12:56|0.89163
05:12:57|0.89163
05:12:58|0.89221
05:12:59|0.89411
05:13:00|0.89418
05:13:01|0.89372
05:13:02|0.89486
05:13:03|0.89487
05:13:04|0.89388
05:13:06|0.89388
05:13:06|0.89486
05:13:07|0.89486
05:13:09|0.89486
05:13:10|0.89486
05:13:10|0.89486
05:13:11|0.89486
05:13:12|0.89394
05:13:13|0.89394
05:13:14|0.89394
05:13:16|0.89394
05:13:17|0.89394
05:13:17|0.89394
05:13:19|0.89394
05:13:20|0.89394
05:13:21|0.89394
05:13:22|0.89418
05:13:23|0.89418
05:13:24|0.89418
05:13:25|0.89418
05:13:26|0.89418
05:13:27|0.89418
05:13:28|0.89418
05:13:29|0.89418
05:13:30|0.89418
05:13:31|0.89418
05:13:32|0.89418
05:13:33|0.89418
05:13:34|0.89418
05:13:35|0.89413
05:13:36|0.89413
05:13:37|0.89413
05:13:38|0.89413
05:13:40|0.89413
05:13:40|0.89413
05:13:41|0.89413
05:13:43|0.89413
05:13:44|0.89413
05:13:44|0.89413
05:13:45|0.89413
05:13:46|0.89438
05:13:48|0.89438
05:13:49|0.89438
05:13:49|0.89438
05:13:50|0.89438
05:13:51|0.89438
05:13:53|0.89384
05:13:54|0.89384
05:13:55|0.89384
05:13:56|0.89384
05:13:56|0.89384
05:13:58|0.89384
05:13:59|0.89384
05:14:00|0.89384
05:14:01|0.89384
05:14:03|0.89384
05:14:03|0.89384
05:14:04|0.8934
05:14:06|0.8934
05:14:07|0.89301
05:14:08|0.89301
05:14:08|0.89301
05:14:09|0.89301
05:14:11|0.89301
05:14:12|0.89301
05:14:13|0.89301
05:14:14|0.89301
05:14:15|0.89301
05:14:15|0.89301
05:14:17|0.89301
05:14:18|0.89301
05:14:19|0.89301
05:14:20|0.89301
05:14:21|0.89301
05:14:22|0.89301
05:14:23|0.89301
05:14:24|0.89301
05:14:25|0.89301
05:14:26|0.89301
05:14:27|0.89297
05:14:28|0.89297
05:14:29|0.89297
05:14:30|0.89297
05:14:31|0.89297
05:14:32|0.89364
05:14:33|0.89364
05:14:34|0.894
05:14:35|0.894
05:14:36|0.89466
05:14:37|0.89466
05:14:38|0.89466
05:14:39|0.89466
05:14:40|0.89466
05:14:41|0.89411
05:14:42|0.89465
05:14:43|0.89465
05:14:44|0.89411
05:14:45|0.89411
05:14:46|0.89372
05:14:47|0.89371
05:14:48|0.89371
05:14:49|0.89371
05:14:50|0.89371
05:14:51|0.89371
05:14:52|0.89371
05:14:53|0.89371
05:14:54|0.89357
05:14:55|0.89357
05:14:56|0.89357
05:14:57|0.89357
05:14:59|0.89436
05:14:59|0.89436
05:15:00|0.89436
05:15:02|0.89436
05:15:03|0.89436
05:15:04|0.89436
05:15:05|0.89436
05:15:07|0.89436
05:15:08|0.89359
05:15:08|0.8941
05:15:09|0.8941
05:15:10|0.89351
05:15:12|0.89351
05:15:12|0.89321
05:15:13|0.89321
05:15:15|0.89321
05:15:16|0.89321
05:15:17|0.89321
05:15:18|0.89321
05:15:19|0.89321
05:15:20|0.89321
05:15:20|0.89321
05:15:22|0.89321
05:15:22|0.89321
05:15:24|0.89312
05:15:25|0.89322
05:15:26|0.89322
05:15:27|0.89333
05:15:28|0.89333
05:15:29|0.89333
05:15:30|0.89333
05:15:32|0.89364
05:15:32|0.89383
05:15:33|0.89422
05:15:34|0.89422
05:15:35|0.89422
05:15:36|0.89422
05:15:37|0.89422
05:15:38|0.8942
05:15:39|0.8942
05:15:40|0.8942
05:15:41|0.8942
05:15:42|0.8942
05:15:43|0.8942
05:15:45|0.8942
05:15:45|0.8942
05:15:46|0.8942
05:15:47|0.8942
05:15:48|0.8942
05:15:49|0.8942
05:15:50|0.8942
05:15:51|0.8942
05:15:52|0.8942
05:15:53|0.8942
05:15:54|0.8942
05:15:55|0.8942
05:15:57|0.8942
05:15:57|0.89336
05:15:58|0.89336
05:16:00|0.89336
05:16:01|0.89336
05:16:02|0.89336
05:16:02|0.89336
05:16:04|0.89336
05:16:05|0.88941
05:16:06|0.89056
05:16:07|0.89017
05:16:08|0.89017
05:16:10|0.89017
05:16:10|0.89018
05:16:11|0.89018
05:16:12|0.89018
05:16:14|0.89018
05:16:15|0.89017
05:16:15|0.89118
05:16:17|0.89152
05:16:18|0.89109
05:16:19|0.89109
05:16:20|0.89154
05:16:21|0.89117
05:16:22|0.89117
05:16:23|0.89117
05:16:24|0.8907
05:16:25|0.89136
05:16:26|0.89136
05:16:26|0.89136
05:16:28|0.89136
05:16:29|0.89061
05:16:30|0.8906
05:16:31|0.8906
05:16:32|0.8906
05:16:33|0.8906
05:16:34|0.8906
05:16:35|0.8906
05:16:36|0.89046
05:16:37|0.89046
05:16:38|0.89061
05:16:39|0.89061
05:16:40|0.89061
05:16:41|0.89061
05:16:42|0.89061
05:16:43|0.89061
05:16:44|0.89061
05:16:45|0.89095
05:16:46|0.89095
05:16:47|0.89095
05:16:48|0.89095
05:16:49|0.89095
05:16:50|0.89045
05:16:51|0.89045
05:16:52|0.89045
05:16:53|0.89045
05:16:54|0.89045
05:16:55|0.89045
05:16:56|0.89045
05:16:57|0.89045
05:16:58|0.89045
05:16:59|0.89045
05:17:00|0.8906
05:17:01|0.8906
05:17:02|0.8906
05:17:03|0.8906
05:17:04|0.8906
05:17:05|0.8906
05:17:07|0.8903
05:17:07|0.88912
05:17:09|0.889
05:17:09|0.889
05:17:10|0.889
05:17:11|0.889
05:17:12|0.889
05:17:14|0.889
05:17:15|0.889
05:17:16|0.889
05:17:17|0.889
05:17:17|0.889
05:17:19|0.889
05:17:20|0.889
05:17:21|0.88902
05:17:23|0.88902
05:17:23|0.88902
05:17:24|0.88902
05:17:25|0.88902
05:17:26|0.88889
05:17:27|0.88879
05:17:28|0.88879
05:17:29|0.88879
05:17:30|0.88925
05:17:31|0.88925
05:17:32|0.88925
05:17:33|0.88925
05:17:34|0.88925
05:17:35|0.88925
05:17:36|0.88925
05:17:37|0.88925
05:17:38|0.88925
05:17:39|0.88925
05:17:40|0.88925
05:17:41|0.88925
05:17:42|0.88925
05:17:43|0.88925
05:17:44|0.88925
05:17:46|0.88925
05:17:46|0.88967
05:17:47|0.89004
05:17:48|0.89004
05:17:49|0.89004
05:17:50|0.89004
05:17:51|0.89004
05:17:52|0.89004
05:17:53|0.89004
05:17:54|0.89004
05:17:55|0.89004
05:17:56|0.89004
05:17:57|0.89004
05:17:58|0.89004
05:17:59|0.89004
05:18:00|0.89004
05:18:01|0.89004
05:18:02|0.89004
05:18:03|0.89004
05:18:04|0.89004
05:18:05|0.89004
05:18:07|0.89059
05:18:08|0.89059
05:18:09|0.89069
05:18:10|0.8913
05:18:11|0.8913
05:18:12|0.8913
05:18:12|0.8913
05:18:14|0.8913
05:18:15|0.8913
05:18:17|0.8913
05:18:17|0.8913
05:18:19|0.8913
05:18:19|0.8913
05:18:21|0.8913
05:18:22|0.8913
05:18:23|0.8913
05:18:24|0.8913
05:18:25|0.8913
05:18:26|0.8913
05:18:26|0.89188
05:18:28|0.89188
05:18:29|0.89188
05:18:30|0.89188
05:18:31|0.89188
05:18:32|0.89188
05:18:33|0.89188
05:18:34|0.89188
05:18:35|0.89188
05:18:36|0.8925
05:18:37|0.8925
05:18:38|0.8925
05:18:39|0.8925
05:18:40|0.8925
05:18:41|0.8925
05:18:42|0.8925
05:18:43|0.8925
05:18:44|0.8925
05:18:45|0.8925
05:18:46|0.8925
05:18:47|0.8925
05:18:48|0.8925
05:18:49|0.8925
05:18:50|0.8925
05:18:51|0.8925
05:18:52|0.8925
05:18:53|0.8925
05:18:54|0.8925
05:18:55|0.89164
05:18:56|0.89164
05:18:57|0.89164
05:18:58|0.89164
05:18:59|0.89164
05:19:00|0.89164
05:19:01|0.8933
05:19:02|0.8933
05:19:03|0.8933
05:19:04|0.8933
05:19:05|0.8933
05:19:06|0.8933
05:19:07|0.8921
05:19:09|0.8921
05:19:09|0.8921
05:19:10|0.8921
05:19:11|0.89276
05:19:12|0.89276
05:19:13|0.89276
05:19:14|0.89276
05:19:15|0.89276
05:19:16|0.89276
05:19:17|0.89276
05:19:18|0.89276
05:19:19|0.89276
05:19:20|0.89276
05:19:21|0.89276
05:19:22|0.89276
05:19:23|0.89276
05:19:24|0.89276
05:19:25|0.89276
05:19:26|0.89276
05:19:27|0.89276
05:19:28|0.89277
05:19:29|0.89277
05:19:30|0.89277
05:19:31|0.89277
05:19:32|0.89277
05:19:33|0.89277
05:19:35|0.89277
05:19:35|0.89277
05:19:36|0.89274
05:19:37|0.8933
05:19:38|0.8933
05:19:40|0.8933
05:19:40|0.8933
05:19:42|0.89374
05:19:42|0.89374
05:19:44|0.89406
05:19:45|0.89406
05:19:46|0.89406
05:19:47|0.89406
05:19:48|0.89406
05:19:49|0.89406
05:19:50|0.89406
05:19:52|0.89406
05:19:52|0.89406
05:19:53|0.89406
05:19:54|0.89406
05:19:56|0.89406
05:19:56|0.89406
05:19:57|0.89421
05:19:58|0.89473
05:19:59|0.89473
05:20:00|0.89473
05:20:02|0.89473
05:20:02|0.8949
05:20:04|0.8949
05:20:04|0.8949
05:20:06|0.89512
05:20:06|0.89496
05:20:08|0.89557
05:20:09|0.89478
05:20:10|0.89478
05:20:11|0.89466
05:20:13|0.89466
05:20:13|0.89466
05:20:14|0.89466
05:20:16|0.89466
05:20:17|0.89429
05:20:18|0.89429
05:20:19|0.89429
05:20:20|0.89429
05:20:20|0.89429
05:20:21|0.89429
05:20:23|0.89447
05:20:24|0.89447
05:20:25|0.89512
05:20:26|0.89449
05:20:27|0.89449
05:20:28|0.89449
05:20:29|0.89449
05:20:30|0.89449
05:20:31|0.89449
05:20:32|0.89449
05:20:33|0.89483
05:20:34|0.89483
05:20:35|0.89483
05:20:36|0.89483
05:20:37|0.89483
05:20:38|0.89483
05:20:39|0.89483
05:20:40|0.89483
05:20:41|0.89483
05:20:42|0.89483
05:20:43|0.89483
05:20:44|0.89385
05:20:45|0.89385
05:20:46|0.89385
05:20:47|0.89385
05:20:48|0.89385
05:20:49|0.89385
05:20:50|0.89385
05:20:51|0.89385
05:20:52|0.89385
05:20:53|0.89461
05:20:54|0.89461
05:20:55|0.89461
05:20:56|0.89461
05:20:57|0.89461
05:20:58|0.89461
05:20:59|0.89461
05:21:00|0.89461
05:21:01|0.89461
05:21:02|0.89461
05:21:03|0.89461
05:21:04|0.89461
05:21:05|0.89461
05:21:06|0.8939
05:21:07|0.8939
05:21:08|0.89494
05:21:10|0.89494
05:21:11|0.89494
05:21:12|0.89494
05:21:13|0.89538
05:21:14|0.89538
05:21:15|0.89538
05:21:16|0.89538
05:21:17|0.89538
05:21:18|0.89538
05:21:19|0.89538
05:21:20|0.89538
05:21:21|0.89538
05:21:22|0.89538
05:21:23|0.89538
05:21:24|0.89584
05:21:25|0.89584
05:21:26|0.89584
05:21:27|0.89584
05:21:28|0.89584
05:21:29|0.89584
05:21:30|0.89584
05:21:31|0.89612
05:21:32|0.89629
05:21:33|0.89737
05:21:34|0.89737
05:21:35|0.89737
05:21:36|0.8967
05:21:37|0.89739
05:21:38|0.89744
05:21:39|0.89744
05:21:41|0.89738
05:21:41|0.89738
05:21:42|0.89738
05:21:43|0.89746
05:21:44|0.89818
05:21:45|0.89823
05:21:46|0.89826
05:21:47|0.89823
05:21:48|0.89823
05:21:49|0.89823
05:21:50|0.89823
05:21:51|0.89798
05:21:52|0.89798
05:21:53|0.89899
05:21:54|0.89899
05:21:55|0.89899
05:21:56|0.8979
05:21:57|0.8979
05:21:58|0.89781
05:21:59|0.89851
05:22:00|0.89851
05:22:01|0.89851
05:22:02|0.89851
05:22:03|0.89851
05:22:04|0.89851
05:22:05|0.89851
05:22:07|0.89851
05:22:07|0.899
05:22:09|0.899
05:22:10|0.899
05:22:11|0.89908
05:22:12|0.8996
05:22:14|0.89962
05:22:15|0.8996
05:22:15|0.89982
05:22:16|0.89962
05:22:17|0.89962
05:22:18|0.8996
05:22:19|0.8996
05:22:20|0.8996
05:22:21|0.8996
05:22:22|0.89991
05:22:23|0.89965
05:22:24|0.9
05:22:25|0.9
05:22:26|0.89997
05:22:27|0.89997
05:22:28|0.89982
05:22:29|0.89982
05:22:30|0.9
05:22:32|0.9
05:22:32|0.90075
05:22:33|0.90015
05:22:34|0.90015
05:22:35|0.90071
05:22:37|0.90071
05:22:38|0.90071
05:22:39|0.90071
05:22:40|0.90071
05:22:41|0.90071
05:22:41|0.89935
05:22:43|0.89996
05:22:44|0.89996
05:22:45|0.89996
05:22:46|0.89996
05:22:47|0.89996
05:22:48|0.89944
05:22:49|0.89996
05:22:50|0.90035
05:22:51|0.90035
05:22:52|0.90035
05:22:53|0.90035
05:22:54|0.90035
05:22:55|0.90035
05:22:56|0.89967
05:22:57|0.89967
05:22:58|0.90007
05:22:59|0.90011
05:23:00|0.90011
05:23:01|0.90011
05:23:02|0.90011
05:23:03|0.90011
05:23:05|0.90011
05:23:05|0.90039
05:23:06|0.90039
05:23:07|0.90039
05:23:08|0.90039
05:23:10|0.90039
05:23:11|0.90039
05:23:12|0.9006
05:23:13|0.9005
05:23:15|0.9005
05:23:15|0.90039
05:23:17|0.90039
05:23:18|0.90039
05:23:19|0.90039
05:23:20|0.90039
05:23:21|0.90039
05:23:22|0.90039
05:23:23|0.9005
05:23:24|0.89966
05:23:25|0.89909
05:23:26|0.89909
05:23:27|0.89909
05:23:28|0.89909
05:23:29|0.89952
05:23:30|0.90002
05:23:31|0.90084
05:23:32|0.90084
05:23:33|0.90084
05:23:35|0.90084
05:23:35|0.90084
05:23:36|0.90084
05:23:37|0.90074
05:23:38|0.90203
05:23:39|0.90203
05:23:41|0.90206
05:23:41|0.90226
05:23:43|0.90206
05:23:44|0.90206
05:23:44|0.90245
05:23:45|0.90335
05:23:47|0.90335
05:23:48|0.90294
05:23:48|0.90214
05:23:49|0.9025
05:23:50|0.9025
05:23:52|0.90258
05:23:53|0.90258
05:23:54|0.90258
05:23:55|0.90351
05:23:55|0.90351
05:23:57|0.90297
05:23:58|0.90286
05:23:59|0.90241
05:24:00|0.90241
05:24:01|0.90241
05:24:02|0.90241
05:24:03|0.90336
05:24:04|0.90351
05:24:05|0.90351
05:24:06|0.90351
05:24:07|0.90351
05:24:08|0.90353
05:24:09|0.90353
05:24:10|0.90354
05:24:11|0.90229
05:24:13|0.90229
05:24:14|0.90229
05:24:14|0.90168
05:24:16|0.90168
05:24:17|0.90186
05:24:18|0.90195
05:24:19|0.90142
05:24:20|0.90142
05:24:21|0.90142
05:24:22|0.90142
05:24:23|0.90142
05:24:23|0.90062
05:24:25|0.90074
05:24:26|0.90023
05:24:27|0.90023
05:24:28|0.90066
05:24:29|0.90066
05:24:30|0.90225
05:24:31|0.90225
05:24:32|0.90225
05:24:33|0.90265
05:24:34|0.90234
05:24:35|0.90307
05:24:36|0.90307
05:24:37|0.90307
05:24:38|0.90307
05:24:39|0.90382
05:24:40|0.90389
05:24:41|0.90363
05:24:42|0.90374
05:24:43|0.90381
05:24:44|0.90381
05:24:45|0.90381
05:24:46|0.90453
05:24:47|0.90453
05:24:48|0.90404
05:24:49|0.90404
05:24:50|0.90405
05:24:51|0.90455
05:24:52|0.90454
05:24:53|0.90454
05:24:54|0.90271
05:24:55|0.90331
05:24:56|0.90331
05:24:57|0.90331
05:24:58|0.90253
05:24:59|0.90253
05:25:00|0.90312
05:25:01|0.90312
05:25:02|0.90275
05:25:03|0.90275
05:25:04|0.90321
05:25:05|0.90256
05:25:06|0.90305
05:25:07|0.90305
05:25:08|0.90305
05:25:09|0.90305
05:25:10|0.90321
05:25:11|0.90321
05:25:13|0.90244
05:25:14|0.90244
05:25:15|0.90244
05:25:16|0.90244
05:25:18|0.90244
05:25:18|0.90244
05:25:19|0.90244
05:25:21|0.90244
05:25:22|0.90244
05:25:23|0.90244
05:25:24|0.902
05:25:25|0.90267
05:25:26|0.90188
05:25:27|0.90188
05:25:28|0.90259
05:25:29|0.90275
05:25:30|0.90275
05:25:31|0.90275
05:25:32|0.90337
05:25:33|0.90436
05:25:34|0.90436
05:25:35|0.90436
05:25:36|0.90436
05:25:37|0.90436
05:25:38|0.90436
05:25:39|0.90436
05:25:40|0.90436
05:25:41|0.905
05:25:42|0.905
05:25:43|0.905
05:25:44|0.905
05:25:45|0.90582
05:25:46|0.90528
05:25:47|0.90528
05:25:48|0.90548
05:25:49|0.90534
05:25:50|0.90534
05:25:51|0.90582
05:25:52|0.90558
05:25:53|0.906
05:25:54|0.90572
05:25:55|0.90565
05:25:56|0.90535
05:25:57|0.90584
05:25:58|0.90522
05:25:59|0.90645
05:26:00|0.90645
05:26:02|0.90645
05:26:03|0.90593
05:26:05|0.90593
05:26:05|0.90593
05:26:06|0.90593
05:26:07|0.90593
05:26:08|0.90593
05:26:09|0.90618
05:26:10|0.90618
05:26:12|0.9065
05:26:12|0.90599
05:26:13|0.90618
05:26:14|0.90618
05:26:15|0.90618
05:26:17|0.90666
05:26:18|0.90666
05:26:19|0.90666
05:26:20|0.90666
05:26:21|0.90707
05:26:22|0.90908
05:26:23|0.90784
05:26:24|0.90814
05:26:25|0.90823
05:26:26|0.90903
05:26:27|0.90835
05:26:28|0.90897
05:26:29|0.90897
05:26:30|0.90812
05:26:31|0.90812
05:26:32|0.90838
05:26:33|0.90849
05:26:34|0.90849
05:26:35|0.90849
05:26:36|0.90764
05:26:37|0.90666
05:26:38|0.90595
05:26:39|0.906
05:26:40|0.906
05:26:41|0.90569
05:26:42|0.90569
05:26:43|0.90569
05:26:45|0.90569
05:26:45|0.90631
05:26:46|0.90631
05:26:47|0.90681
05:26:48|0.90681
05:26:50|0.90681
05:26:51|0.90681
05:26:52|0.90681
05:26:53|0.90772
05:26:53|0.90772
05:26:54|0.90772
05:26:55|0.90772
05:26:57|0.90729
05:26:58|0.90729
05:26:58|0.90655
05:26:59|0.90655
05:27:01|0.90631
05:27:01|0.90631
05:27:02|0.90631
05:27:03|0.90631
05:27:04|0.90631
05:27:06|0.90638
05:27:07|0.90638
05:27:08|0.90638
05:27:09|0.90674
05:27:09|0.90725
05:27:10|0.90725
05:27:12|0.90816
05:27:13|0.90816
05:27:14|0.90806
05:27:15|0.90825
05:27:17|0.90825
05:27:18|0.90825
05:27:19|0.90825
05:27:20|0.90816
05:27:21|0.90816
05:27:22|0.90785
05:27:22|0.90696
05:27:24|0.90813
05:27:25|0.90813
05:27:26|0.90813
05:27:27|0.90813
05:27:28|0.90813
05:27:29|0.90813
05:27:30|0.90812
05:27:32|0.90812
05:27:32|0.90801
05:27:34|0.90801
05:27:34|0.90801
05:27:35|0.90738
05:27:36|0.90738
05:27:37|0.90737
05:27:38|0.90739
05:27:39|0.90739
05:27:40|0.90739
05:27:41|0.90739
05:27:42|0.90707
05:27:43|0.90707
05:27:44|0.90708
05:27:45|0.90708
05:27:46|0.90708
05:27:47|0.90739
05:27:48|0.90741
05:27:49|0.90741
05:27:50|0.90741
05:27:51|0.90741
05:27:52|0.90741
05:27:53|0.90741
05:27:54|0.90741
05:27:56|0.90741
05:27:56|0.90741
05:27:58|0.90741
05:27:59|0.90741
05:28:00|0.90741
05:28:01|0.90741
05:28:02|0.90741
05:28:02|0.90742
05:28:03|0.90706
05:28:04|0.90713
05:28:05|0.90763
05:28:07|0.90795
05:28:07|0.90795
05:28:08|0.90795
05:28:10|0.90873
05:28:11|0.90789
05:28:12|0.90789
05:28:13|0.907
05:28:14|0.907
05:28:15|0.90525
05:28:17|0.90525
05:28:18|0.90727
05:28:19|0.90727
05:28:20|0.90727
05:28:20|0.90726
05:28:22|0.90726
05:28:23|0.90625
05:28:24|0.90625
05:28:25|0.90689
05:28:26|0.90689
05:28:27|0.90689
05:28:28|0.90689
05:28:29|0.90689
05:28:30|0.90689
05:28:32|0.90689
05:28:32|0.90724
05:28:33|0.90661
05:28:34|0.90661
05:28:36|0.90661
05:28:36|0.90661
05:28:37|0.90661
05:28:38|0.90661
05:28:39|0.90661
05:28:41|0.90661
05:28:42|0.90661
05:28:42|0.9065
05:28:43|0.90627
05:28:44|0.90627
05:28:46|0.90702
05:28:47|0.90702
05:28:47|0.90673
05:28:49|0.90673
05:28:50|0.90673
05:28:51|0.90673
05:28:52|0.90673
05:28:52|0.90673
05:28:53|0.90777
05:28:54|0.90777
05:28:55|0.90777
05:28:56|0.90777
05:28:57|0.90803
05:28:58|0.90803
05:28:59|0.9088
05:29:00|0.9088
05:29:01|0.9088
05:29:02|0.9088
05:29:03|0.90874
05:29:05|0.9084
05:29:05|0.9084
05:29:07|0.9088
05:29:08|0.90969
05:29:09|0.90885
05:29:09|0.90885
05:29:10|0.90885
05:29:11|0.90885
05:29:13|0.90885
05:29:13|0.90885
05:29:14|0.9088
05:29:16|0.9088
05:29:17|0.9088
05:29:19|0.90803
05:29:20|0.90716
05:29:20|0.90716
05:29:22|0.90716
05:29:22|0.90716
05:29:24|0.9076
05:29:25|0.9076
05:29:26|0.9076
05:29:27|0.90743
05:29:28|0.90688
05:29:29|0.90718
05:29:31|0.90718
05:29:31|0.90718
05:29:32|0.90832
05:29:33|0.90832
05:29:34|0.90832
05:29:35|0.90832
05:29:37|0.90832
05:29:38|0.90832
05:29:38|0.90871
05:29:40|0.90871
05:29:40|0.90871
05:29:42|0.90871
05:29:43|0.90871
05:29:44|0.90871
05:29:44|0.90679
05:29:46|0.90679
05:29:46|0.90679
05:29:48|0.90679
05:29:48|0.90677
05:29:49|0.90677
05:29:51|0.90677
05:29:52|0.90677
05:29:53|0.9079
05:29:54|0.9079
05:29:55|0.90789
05:29:56|0.90789
05:29:57|0.9083
05:29:58|0.90872
05:29:59|0.90872
05:30:00|0.90872
05:30:01|0.90795
05:30:02|0.9079
05:30:03|0.90795
05:30:04|0.90795
05:30:06|0.908
05:30:07|0.908
05:30:08|0.90749
05:30:09|0.90745
05:30:10|0.90701
05:30:10|0.90701
05:30:11|0.90701
05:30:12|0.90701
05:30:14|0.90701
05:30:15|0.90701
05:30:15|0.90701
05:30:17|0.90701
05:30:18|0.90701
05:30:19|0.90645
05:30:20|0.90645
05:30:21|0.9055
05:30:22|0.9055
05:30:23|0.90464
05:30:24|0.90401
05:30:25|0.90459
05:30:26|0.90459
05:30:27|0.90318
05:30:28|0.90284
05:30:29|0.90284
05:30:31|0.90224
05:30:31|0.90254
05:30:32|0.90304
05:30:34|0.90335
05:30:35|0.90306
05:30:36|0.90306
05:30:37|0.90256
05:30:38|0.90276
05:30:39|0.90296
05:30:41|0.90296
05:30:41|0.90273
05:30:43|0.90273
05:30:44|0.90273
05:30:45|0.90273
05:30:46|0.90273
05:30:46|0.90273
05:30:48|0.9025
05:30:48|0.90318
05:30:50|0.90318
05:30:50|0.90318
05:30:52|0.90318
05:30:53|0.90318
05:30:54|0.90423
05:30:55|0.90423
05:30:56|0.9037
05:30:57|0.90348
05:30:58|0.90348
05:30:59|0.90348
05:31:00|0.90234
05:31:01|0.90234
05:31:02|0.90334
05:31:03|0.90462
05:31:04|0.90462
05:31:05|0.90462
05:31:06|0.90462
05:31:07|0.90462
05:31:08|0.90381
05:31:09|0.90381
05:31:10|0.90381
05:31:11|0.90381
05:31:12|0.90381
05:31:13|0.90381
05:31:14|0.90435
05:31:15|0.90357
05:31:17|0.90289
05:31:18|0.90289
05:31:19|0.90289
05:31:20|0.90289
05:31:20|0.90289
05:31:22|0.90289
05:31:23|0.90289
05:31:24|0.90353
05:31:26|0.90353
05:31:26|0.90353
05:31:28|0.90353
05:31:28|0.90353
05:31:30|0.90362
05:31:31|0.90456
05:31:32|0.90429
05:31:33|0.90494
05:31:33|0.90494
05:31:35|0.90494
05:31:35|0.90486
05:31:37|0.90523
05:31:38|0.90523
05:31:39|0.90523
05:31:40|0.90523
05:31:41|0.90523
05:31:42|0.90523
05:31:43|0.90506
05:31:44|0.90506
05:31:45|0.90506
05:31:46|0.90506
05:31:47|0.90606
05:31:48|0.90608
05:31:49|0.90608
05:31:50|0.90615
05:31:51|0.90615
05:31:52|0.90615
05:31:53|0.90615
05:31:54|0.90615
05:31:55|0.90692
05:31:56|0.90708
05:31:57|0.90708
05:31:59|0.90708
05:31:59|0.90708
05:32:00|0.90678
05:32:01|0.90655
05:32:02|0.90655
05:32:03|0.90655
05:32:04|0.90655
05:32:05|0.90655
05:32:06|0.90655
05:32:08|0.90655
05:32:09|0.90655
05:32:10|0.90655
05:32:11|0.90655
05:32:12|0.90655
05:32:12|0.90681
05:32:14|0.90681
05:32:15|0.90681
05:32:15|0.90681
05:32:17|0.90681
05:32:17|0.90714
05:32:19|0.90714
05:32:20|0.90708
05:32:21|0.90708
05:32:22|0.90708
05:32:23|0.90708
05:32:24|0.90614
05:32:25|0.90632
05:32:26|0.90574
05:32:27|0.90574
05:32:28|0.90574
05:32:29|0.90574
05:32:30|0.90597
05:32:31|0.90613
05:32:33|0.90663
05:32:33|0.90663
05:32:34|0.9071
05:32:35|0.90599
05:32:37|0.90563
05:32:37|0.90563
05:32:38|0.90563
05:32:39|0.90584
05:32:40|0.90584
05:32:41|0.90584
05:32:42|0.90584
05:32:43|0.90584
05:32:44|0.90584
05:32:45|0.90584
05:32:46|0.90655
05:32:48|0.90655
05:32:49|0.90655
05:32:49|0.90655
05:32:51|0.90655
05:32:52|0.90655
05:32:52|0.90666
05:32:53|0.90655
05:32:55|0.907
05:32:55|0.907
05:32:57|0.907
05:32:57|0.907
05:32:58|0.907
05:32:59|0.907
05:33:01|0.907
05:33:01|0.907
05:33:03|0.90608
05:33:04|0.90608
05:33:04|0.90608
05:33:05|0.90608
05:33:06|0.90526
05:33:07|0.90526
05:33:09|0.90526
05:33:09|0.90584
05:33:10|0.90584
05:33:11|0.90584
05:33:12|0.90584
05:33:14|0.90584
05:33:15|0.90584
05:33:16|0.90584
05:33:16|0.90584
05:33:17|0.90584
05:33:19|0.90584
05:33:20|0.90578
05:33:21|0.90578
05:33:23|0.90591
05:33:23|0.90591
05:33:25|0.9062
05:33:25|0.9062
05:33:27|0.9062
05:33:28|0.9062
05:33:29|0.9062
05:33:30|0.9062
05:33:31|0.9062
05:33:32|0.9062
05:33:33|0.9062
05:33:34|0.9062
05:33:35|0.90546
05:33:36|0.90546
05:33:37|0.90546
05:33:38|0.90546
05:33:39|0.9062
05:33:40|0.9062
05:33:41|0.9062
05:33:42|0.9062
05:33:43|0.9062
05:33:44|0.9062
05:33:45|0.9062
05:33:46|0.9062
05:33:47|0.9062
05:33:49|0.9062
05:33:49|0.9062
05:33:50|0.9062
05:33:51|0.90605
05:33:53|0.90615
05:33:54|0.90615
05:33:55|0.90615
05:33:56|0.90615
05:33:56|0.90615
05:33:58|0.90615
05:33:59|0.90615
05:34:00|0.90655
05:34:01|0.90655
05:34:02|0.90655
05:34:03|0.90655
05:34:04|0.90695
05:34:05|0.90724
05:34:06|0.90741
05:34:07|0.90741
05:34:08|0.90741
05:34:09|0.90768
05:34:10|0.90768
05:34:11|0.90842
05:34:12|0.9089
05:34:13|0.90999
05:34:14|0.90999
05:34:15|0.90949
05:34:16|0.90949
05:34:17|0.91
05:34:18|0.91052
05:34:19|0.90953
05:34:20|0.90909
05:34:21|0.90982
05:34:22|0.90908
05:34:23|0.9106
05:34:25|0.9106
05:34:25|0.9106
05:34:27|0.9106
05:34:27|0.9106
05:34:28|0.9106
05:34:30|0.91053
05:34:31|0.91055
05:34:32|0.91055
05:34:33|0.91086
05:34:34|0.9109
05:34:36|0.9109
05:34:36|0.91086
05:34:37|0.91116
05:34:38|0.91116
05:34:39|0.91116
05:34:40|0.91116
05:34:42|0.91116
05:34:43|0.91116
05:34:44|0.91116
05:34:44|0.91145
05:34:46|0.91145
05:34:46|0.91145
05:34:48|0.91126
05:34:49|0.91126
05:34:50|0.9112
05:34:50|0.91187
05:34:52|0.91187
05:34:53|0.91187
05:34:54|0.91187
05:34:55|0.91187
05:34:56|0.91194
05:34:57|0.91194
05:34:59|0.9127
05:34:59|0.91355
05:35:00|0.91369
05:35:02|0.91311
05:35:02|0.91363
05:35:04|0.91437
05:35:05|0.91447
05:35:06|0.91341
05:35:06|0.91341
05:35:07|0.91341
05:35:09|0.91341
05:35:09|0.91384
05:35:10|0.91384
05:35:12|0.91377
05:35:13|0.91347
05:35:13|0.91109
05:35:15|0.91238
05:35:15|0.91374
05:35:16|0.91312
05:35:18|0.91312
05:35:19|0.91312
05:35:20|0.91299
05:35:20|0.91299
05:35:22|0.91299
05:35:23|0.91077
05:35:25|0.91039
05:35:26|0.91175
05:35:27|0.91283
05:35:28|0.91283
05:35:29|0.91277
05:35:30|0.91277
05:35:31|0.91446
05:35:33|0.91458
05:35:33|0.91458
05:35:35|0.91458
05:35:35|0.91372
05:35:37|0.91372
05:35:38|0.915
05:35:39|0.915
05:35:40|0.915
05:35:41|0.915
05:35:42|0.915
05:35:43|0.915
05:35:44|0.915
05:35:45|0.915
05:35:46|0.915
05:35:47|0.915
05:35:48|0.91459
05:35:49|0.91449
05:35:50|0.915
05:35:51|0.915
05:35:52|0.91517
05:35:53|0.91517
05:35:54|0.91517
05:35:55|0.91517
05:35:56|0.91517
05:35:57|0.91517
05:35:58|0.91517
05:35:59|0.91557
05:36:00|0.91557
05:36:01|0.91501
05:36:02|0.91501
05:36:03|0.91501
05:36:04|0.915
05:36:05|0.91576
05:36:06|0.91518
05:36:07|0.91518
05:36:08|0.91518
05:36:09|0.91576
05:36:11|0.91576
05:36:11|0.91523
05:36:12|0.91533
05:36:13|0.91533
05:36:14|0.915
05:36:15|0.915
05:36:16|0.91516
05:36:17|0.91516
05:36:19|0.91516
05:36:20|0.91516
05:36:21|0.91516
05:36:21|0.91516
05:36:23|0.91516
05:36:24|0.91626
05:36:25|0.91626
05:36:26|0.91626
05:36:27|0.91534
05:36:28|0.91534
05:36:29|0.91554
05:36:30|0.91554
05:36:32|0.9171
05:36:32|0.9171
05:36:34|0.91799
05:36:35|0.91787
05:36:36|0.91708
05:36:37|0.91708
05:36:39|0.91702
05:36:39|0.91702
05:36:40|0.91702
05:36:42|0.91702
05:36:43|0.91702
05:36:44|0.91702
05:36:45|0.91702
05:36:46|0.91702
05:36:47|0.91702
05:36:48|0.91565
05:36:49|0.91565
05:36:50|0.91691
05:36:51|0.91691
05:36:52|0.91691
05:36:53|0.91691
05:36:54|0.91691
05:36:55|0.91691
05:36:56|0.91691
05:36:57|0.91755
05:36:58|0.91755
05:36:58|0.91755
05:37:00|0.91755
05:37:01|0.91773
05:37:02|0.91773
05:37:03|0.91748
05:37:04|0.91748
05:37:05|0.91703
05:37:06|0.91703
05:37:07|0.91679
05:37:08|0.91679
05:37:09|0.91635
05:37:09|0.918
05:37:10|0.918
05:37:12|0.918
05:37:13|0.91744
05:37:13|0.91746
05:37:15|0.91746
05:37:16|0.91956
05:37:17|0.91897
05:37:18|0.91957
05:37:19|0.91802
05:37:20|0.91748
05:37:21|0.91751
05:37:22|0.91751
05:37:23|0.91751
05:37:24|0.9175
05:37:25|0.9175
05:37:27|0.91679
05:37:28|0.91706
05:37:29|0.91706
05:37:29|0.91706
05:37:31|0.91706
05:37:32|0.91706
05:37:33|0.91706
05:37:34|0.91706
05:37:35|0.91706
05:37:36|0.9164
05:37:37|0.9164
05:37:38|0.9164
05:37:39|0.9164
05:37:40|0.9164
05:37:41|0.9164
05:37:42|0.9164
05:37:43|0.91639
05:37:44|0.9161
05:37:45|0.9161
05:37:46|0.9161
05:37:47|0.91698
05:37:48|0.91698
05:37:49|0.91698
05:37:50|0.91603
05:37:51|0.91512
05:37:52|0.91512
05:37:54|0.91512
05:37:54|0.91501
05:37:55|0.91591
05:37:56|0.91509
05:37:57|0.91509
05:37:59|0.91509
05:37:59|0.91335
05:38:00|0.9147
05:38:01|0.9147
05:38:02|0.915
05:38:04|0.915
05:38:04|0.91567
05:38:06|0.91663
05:38:06|0.91669
05:38:07|0.91669
05:38:09|0.91669
05:38:10|0.91669
05:38:10|0.91592
05:38:11|0.91592
05:38:13|0.91592
05:38:13|0.91592
05:38:15|0.91556
05:38:15|0.91556
05:38:17|0.91542
05:38:18|0.91542
05:38:19|0.91542
05:38:20|0.91542
05:38:21|0.91542
05:38:22|0.91542
05:38:23|0.91495
05:38:24|0.91594
05:38:25|0.9166
05:38:26|0.9166
05:38:28|0.91606
05:38:29|0.91634
05:38:30|0.91634
05:38:30|0.91634
05:38:32|0.91725
05:38:33|0.91733
05:38:34|0.91733
05:38:35|0.91814
05:38:36|0.91814
05:38:37|0.91801
05:38:38|0.91784
05:38:39|0.91784
05:38:40|0.91692
05:38:41|0.91805
05:38:42|0.918
05:38:43|0.918
05:38:44|0.91935
05:38:45|0.91935
05:38:46|0.91935
05:38:48|0.91934
05:38:48|0.91994
05:38:49|0.91994
05:38:50|0.91999
05:38:51|0.92018
05:38:53|0.91998
05:38:53|0.91998
05:38:54|0.91998
05:38:55|0.91998
05:38:57|0.91998
05:38:58|0.92037
05:38:59|0.92037
05:39:00|0.92037
05:39:01|0.92104
05:39:02|0.92083
05:39:03|0.91995
05:39:04|0.92123
05:39:05|0.92123
05:39:06|0.92123
05:39:07|0.92123
05:39:08|0.92036
05:39:09|0.92036
05:39:10|0.92036
05:39:11|0.92101
05:39:12|0.92062
05:39:13|0.92013
05:39:14|0.92037
05:39:15|0.92065
05:39:16|0.92122
05:39:17|0.92122
05:39:18|0.92122
05:39:19|0.92041
05:39:20|0.92121
05:39:21|0.92121
05:39:22|0.92121
05:39:23|0.92121
05:39:24|0.92123
05:39:25|0.92173
05:39:27|0.92104
05:39:28|0.92105
05:39:29|0.92169
05:39:30|0.92173
05:39:31|0.92173
05:39:33|0.92114
05:39:33|0.92113
05:39:34|0.92113
05:39:36|0.92114
05:39:36|0.92114
05:39:38|0.92064
05:39:39|0.92064
05:39:40|0.92064
05:39:41|0.92064
05:39:42|0.92254
05:39:43|0.92168
05:39:44|0.92157
05:39:45|0.92168
05:39:46|0.92225
05:39:47|0.92175
05:39:48|0.92175
05:39:49|0.92162
05:39:50|0.92162
05:39:51|0.92162
05:39:53|0.92162
05:39:54|0.9224
05:39:55|0.923
05:39:56|0.92223
05:39:57|0.92211
05:39:59|0.92211
05:39:59|0.92293
05:40:00|0.92293
05:40:01|0.92191
05:40:02|0.92191
05:40:04|0.92191
05:40:04|0.92189
05:40:05|0.92174
05:40:06|0.92158
05:40:07|0.91993
05:40:08|0.92099
05:40:09|0.9195
05:40:10|0.9195
05:40:12|0.9191
05:40:12|0.9191
05:40:13|0.91873
05:40:15|0.91782
05:40:16|0.91782
05:40:17|0.91782
05:40:18|0.91782
05:40:19|0.91782
05:40:19|0.91782
05:40:20|0.91782
05:40:21|0.91821
05:40:22|0.91821
05:40:23|0.91821
05:40:24|0.9185
05:40:26|0.9185
05:40:27|0.91959
05:40:28|0.91959
05:40:29|0.91959
05:40:31|0.91953
05:40:32|0.91953
05:40:32|0.91953
05:40:34|0.91953
05:40:35|0.91953
05:40:37|0.91965
05:40:37|0.91965
05:40:39|0.91965
05:40:40|0.91965
05:40:40|0.91953
05:40:42|0.91903
05:40:43|0.91903
05:40:44|0.91903
05:40:45|0.91903
05:40:46|0.91903
05:40:47|0.91903
05:40:48|0.91903
05:40:49|0.91774
05:40:50|0.91769
05:40:52|0.91757
05:40:52|0.91757
05:40:53|0.91757
05:40:54|0.91783
05:40:55|0.91783
05:40:56|0.91783
05:40:57|0.91783
05:40:58|0.91783
05:40:59|0.9179
05:41:00|0.9179
05:41:01|0.9179
05:41:02|0.9179
05:41:03|0.91804
05:41:04|0.91804
05:41:05|0.91804
05:41:06|0.91804
05:41:07|0.91754
05:41:08|0.91754
05:41:09|0.9173
05:41:10|0.9173
05:41:11|0.9173
05:41:12|0.9173
05:41:13|0.9173
05:41:14|0.91762
05:41:15|0.91695
05:41:16|0.91695
05:41:17|0.91695
05:41:18|0.91746
05:41:19|0.91746
05:41:20|0.91746
05:41:21|0.91815
05:41:22|0.91815
05:41:23|0.91814
05:41:24|0.91814
05:41:25|0.91816
05:41:27|0.91816
05:41:28|0.91816
05:41:30|0.91816
05:41:30|0.9182
05:41:31|0.9182
05:41:33|0.9182
05:41:33|0.9182
05:41:35|0.91884
05:41:36|0.91884
05:41:37|0.91902
05:41:38|0.91902
05:41:40|0.91902
05:41:41|0.91902
05:41:41|0.91902
05:41:42|0.91902
05:41:43|0.91847
05:41:44|0.91847
05:41:45|0.91847
05:41:46|0.91847
05:41:47|0.91847
05:41:48|0.91902
05:41:49|0.91902
05:41:50|0.91902
05:41:52|0.91902
05:41:53|0.91902
05:41:54|0.91902
05:41:54|0.91902
05:41:55|0.91792
05:41:56|0.91792
05:41:58|0.91753
05:41:58|0.91753
05:41:59|0.91753
05:42:00|0.91793
05:42:01|0.91793
05:42:03|0.91793
05:42:03|0.91793
05:42:05|0.91793
05:42:05|0.91793
05:42:07|0.91793
05:42:08|0.92
05:42:09|0.91894
05:42:09|0.91894
05:42:10|0.919
05:42:11|0.91894
05:42:12|0.91931
05:42:14|0.9203
05:42:15|0.9203
05:42:15|0.91932
05:42:17|0.91936
05:42:18|0.91936
05:42:18|0.91997
05:42:20|0.91997
05:42:21|0.91931
05:42:22|0.91931
05:42:22|0.91931
05:42:23|0.91818
05:42:25|0.91818
05:42:26|0.91737
05:42:26|0.91737
05:42:28|0.91737
05:42:29|0.91824
05:42:30|0.9176
05:42:31|0.9165
05:42:32|0.9165
05:42:33|0.9158
05:42:35|0.91509
05:42:36|0.91191
05:42:37|0.9132
05:42:38|0.9132
05:42:39|0.91192
05:42:40|0.91306
05:42:41|0.91306
05:42:42|0.91503
05:42:43|0.91503
05:42:44|0.91503
05:42:45|0.91503
05:42:46|0.91503
05:42:47|0.91503
05:42:48|0.91503
05:42:49|0.91503
05:42:50|0.91503
05:42:51|0.91437
05:42:52|0.91437
05:42:54|0.91351
05:42:54|0.91284
05:42:55|0.91296
05:42:56|0.91296
05:42:58|0.91296
05:42:58|0.91302
05:42:59|0.91379
05:43:00|0.91379
05:43:02|0.91449
05:43:02|0.91415
05:43:03|0.91489
05:43:04|0.91487
05:43:05|0.91678
05:43:06|0.91678
05:43:07|0.91678
05:43:09|0.91678
05:43:10|0.91678
05:43:11|0.91678
05:43:12|0.91678
05:43:13|0.91678
05:43:13|0.91781
05:43:15|0.91781
05:43:16|0.91781
05:43:17|0.91781
05:43:18|0.91781
05:43:19|0.91781
05:43:20|0.91754
05:43:21|0.91754
05:43:22|0.91691
05:43:23|0.91691
05:43:24|0.91691
05:43:25|0.91691
05:43:26|0.91691
05:43:27|0.91691
05:43:28|0.91691
05:43:29|0.91691
05:43:30|0.91691
05:43:32|0.91691
05:43:33|0.91794
05:43:34|0.91794
05:43:35|0.91794
05:43:35|0.91735
05:43:36|0.91671
05:43:38|0.91695
05:43:39|0.91754
05:43:40|0.91758
05:43:41|0.91758
05:43:42|0.91758
05:43:43|0.91758
05:43:44|0.91758
05:43:45|0.91758
05:43:46|0.91758
05:43:47|0.91758
05:43:48|0.91838
05:43:49|0.91838
05:43:50|0.91838
05:43:52|0.91795
05:43:52|0.91795
05:43:53|0.91795
05:43:54|0.91795
05:43:55|0.91832
05:43:56|0.91832
05:43:57|0.91832
05:43:58|0.91832
05:43:59|0.91877
05:44:01|0.91824
05:44:02|0.91824
05:44:03|0.91824
05:44:04|0.91824
05:44:05|0.91787
05:44:06|0.91762
05:44:06|0.91715
05:44:08|0.91715
05:44:09|0.91715
05:44:09|0.91818
05:44:10|0.91818
05:44:11|0.91818
05:44:12|0.91818
05:44:14|0.91818
05:44:15|0.91818
05:44:15|0.91675
05:44:17|0.91675
05:44:18|0.91675
05:44:19|0.91675
05:44:20|0.91675
05:44:21|0.91675
05:44:22|0.91675
05:44:23|0.91675
05:44:24|0.91675
05:44:25|0.91701
05:44:26|0.91701
05:44:27|0.91701
05:44:28|0.91744
05:44:29|0.91744
05:44:30|0.91744
05:44:32|0.91744
05:44:32|0.91744
05:44:34|0.91744
05:44:35|0.91744
05:44:36|0.91744
05:44:37|0.91744
05:44:38|0.91828
05:44:39|0.91763
05:44:40|0.91763
05:44:41|0.92
05:44:42|0.91881
05:44:43|0.91881
05:44:44|0.91881
05:44:45|0.91881
05:44:46|0.91881
05:44:47|0.91881
05:44:48|0.91858
05:44:49|0.91858
05:44:50|0.91858
05:44:52|0.91858
05:44:52|0.91858
05:44:54|0.91858
05:44:55|0.91858
05:44:56|0.91858
05:44:57|0.91858
05:44:57|0.91858
05:44:59|0.91858
05:44:59|0.91858
05:45:01|0.91858
05:45:02|0.91858
05:45:03|0.91858
05:45:04|0.91854
05:45:05|0.91854
05:45:05|0.91854
05:45:07|0.91854
05:45:08|0.91854
05:45:09|0.91854
05:45:10|0.91859
05:45:11|0.91787
05:45:12|0.91787
05:45:13|0.9175
05:45:15|0.9175
05:45:15|0.9175
05:45:16|0.9175
05:45:17|0.9175
05:45:18|0.9175
05:45:19|0.9175
05:45:20|0.9175
05:45:21|0.9175
05:45:22|0.9175
05:45:23|0.91792
05:45:24|0.9175
05:45:25|0.9175
05:45:26|0.9175
05:45:28|0.9175
05:45:28|0.91751
05:45:29|0.91756
05:45:30|0.91756
05:45:32|0.91756
05:45:33|0.9175
05:45:34|0.9175
05:45:35|0.9175
05:45:36|0.9175
05:45:37|0.9175
05:45:38|0.9175
05:45:39|0.9175
05:45:40|0.9175
05:45:41|0.9175
05:45:42|0.9175
05:45:43|0.9175
05:45:44|0.9175
05:45:45|0.91637
05:45:46|0.91577
05:45:47|0.91577
05:45:48|0.91606
05:45:49|0.91606
05:45:50|0.91598
05:45:51|0.91598
05:45:53|0.91594
05:45:53|0.91594
05:45:54|0.91594
05:45:55|0.91623
05:45:56|0.91623
05:45:57|0.91623
05:45:58|0.91623
05:45:59|0.91623
05:46:00|0.91623
05:46:01|0.91623
05:46:02|0.91623
05:46:04|0.91623
05:46:04|0.91623
05:46:05|0.91623
05:46:06|0.91623
05:46:08|0.91623
05:46:09|0.91623
05:46:10|0.91623
05:46:11|0.91623
05:46:12|0.91623
05:46:12|0.91623
05:46:18|0.91623
05:46:18|0.91634
05:46:19|0.91634
05:46:20|0.91634
05:46:21|0.91634
05:46:22|0.91634
05:46:23|0.91634
05:46:24|0.91634
05:46:25|0.91639
05:46:26|0.91639
05:46:27|0.91639
05:46:28|0.91639
05:46:29|0.91639
05:46:31|0.91639
05:46:31|0.91639
05:46:33|0.91542
05:46:34|0.91498
05:46:35|0.91498
05:46:37|0.91498
05:46:37|0.91498
05:46:39|0.91356
05:46:40|0.91356
05:46:41|0.91427
05:46:42|0.91477
05:46:42|0.91477
05:46:44|0.91477
05:46:45|0.91477
05:46:45|0.91477
05:46:47|0.91477
05:46:48|0.91354
05:46:49|0.91212
05:46:50|0.91267
05:46:51|0.91267
05:46:52|0.91224
05:46:53|0.91224
05:46:54|0.91224
05:46:55|0.91224
05:46:56|0.91224
05:46:58|0.91224
05:46:58|0.91254
05:46:59|0.91254
05:47:00|0.91254
05:47:01|0.91254
05:47:02|0.91178
05:47:03|0.91178
05:47:04|0.91178
05:47:05|0.91178
05:47:06|0.91268
05:47:07|0.91186
05:47:08|0.91186
05:47:09|0.91186
05:47:10|0.91186
05:47:11|0.91186
05:47:12|0.91186
05:47:13|0.9106
05:47:14|0.9106
05:47:15|0.9106
05:47:16|0.9106
05:47:17|0.91102
05:47:18|0.91109
05:47:19|0.91109
05:47:20|0.91109
05:47:21|0.91109
05:47:22|0.91129
05:47:23|0.91129
05:47:24|0.91129
05:47:26|0.91129
05:47:26|0.91129
05:47:27|0.91129
05:47:28|0.91129
05:47:29|0.91129
05:47:30|0.91129
05:47:31|0.91129
05:47:32|0.91129
05:47:34|0.90992
05:47:35|0.90991
05:47:36|0.90991
05:47:37|0.91027
05:47:38|0.91057
05:47:39|0.91057
05:47:40|0.91057
05:47:41|0.91057
05:47:42|0.91057
05:47:43|0.91057
05:47:44|0.91057
05:47:45|0.91057
05:47:46|0.91057
05:47:48|0.91057
05:47:48|0.91057
05:47:49|0.91057
05:47:50|0.91057
05:47:51|0.91057
05:47:52|0.91057
05:47:54|0.91057
05:47:54|0.91057
05:47:55|0.91057
05:47:56|0.91057
05:47:57|0.91057
05:47:59|0.91057
05:47:59|0.91057
05:48:00|0.91057
05:48:01|0.91074
05:48:02|0.91074
05:48:03|0.91074
05:48:04|0.91108
05:48:05|0.91108
05:48:06|0.91108
05:48:07|0.91108
05:48:08|0.91108
05:48:09|0.91108
05:48:10|0.91108
05:48:12|0.91108
05:48:13|0.91108
05:48:14|0.91108
05:48:15|0.9099
05:48:15|0.9099
05:48:16|0.9099
05:48:17|0.9099
05:48:19|0.91088
05:48:20|0.91088
05:48:21|0.91108
05:48:21|0.91108
05:48:23|0.91255
05:48:23|0.91175
05:48:25|0.91426
05:48:26|0.91426
05:48:27|0.91426
05:48:28|0.91426
05:48:29|0.91426
05:48:30|0.91426
05:48:30|0.91426
05:48:32|0.91426
05:48:33|0.91426
05:48:34|0.91426
05:48:36|0.91426
05:48:37|0.91426
05:48:38|0.91268
05:48:39|0.91268
05:48:40|0.91268
05:48:41|0.91242
05:48:42|0.91242
05:48:43|0.91242
05:48:44|0.91242
05:48:45|0.91165
05:48:46|0.91165
05:48:47|0.91165
05:48:48|0.91165
05:48:49|0.91165
05:48:50|0.91165
05:48:51|0.91165
05:48:52|0.91165
05:48:53|0.91165
05:48:55|0.91206
05:48:55|0.91206
05:48:56|0.91206
05:48:57|0.91206
05:48:58|0.91206
05:49:00|0.91206
05:49:00|0.91206
05:49:02|0.91112
05:49:03|0.91112
05:49:04|0.91112
05:49:04|0.91112
05:49:06|0.911
05:49:06|0.911
05:49:07|0.911
05:49:09|0.911
05:49:09|0.911
05:49:11|0.911
05:49:11|0.911
05:49:13|0.911
05:49:14|0.911
05:49:14|0.91224
05:49:16|0.91224
05:49:17|0.91224
05:49:18|0.91224
05:49:19|0.91224
05:49:20|0.91224
05:49:21|0.91224
05:49:22|0.91224
05:49:23|0.91224
05:49:24|0.91224
05:49:25|0.91224
05:49:26|0.91224
05:49:27|0.91224
05:49:28|0.91224
05:49:29|0.91282
05:49:30|0.91282
05:49:31|0.91282
05:49:32|0.91282
05:49:33|0.91282
05:49:34|0.91282
05:49:35|0.91282
05:49:36|0.91265
05:49:37|0.91265
05:49:38|0.91265
05:49:40|0.91342
05:49:41|0.91342
05:49:41|0.91342
05:49:43|0.91342
05:49:44|0.91378
05:49:45|0.91378
05:49:46|0.91378
05:49:47|0.91378
05:49:48|0.91378
05:49:48|0.91378
05:49:50|0.91378
05:49:51|0.91378
05:49:52|0.91378
05:49:53|0.91378
05:49:54|0.91378
05:49:55|0.91378
05:49:56|0.9127
05:49:57|0.91211
05:49:58|0.91211
05:49:59|0.91211
05:50:00|0.91211
05:50:00|0.91268
05:50:02|0.91268
05:50:03|0.91268
05:50:04|0.91268
05:50:04|0.91268
05:50:05|0.91268
05:50:07|0.91268
05:50:08|0.91268
05:50:09|0.91268
05:50:10|0.91268
05:50:10|0.91268
05:50:12|0.91268
05:50:12|0.91268
05:50:14|0.91268
05:50:15|0.91268
05:50:16|0.91185
05:50:17|0.91185
05:50:18|0.91185
05:50:19|0.91185
05:50:20|0.91185
05:50:21|0.91185
05:50:22|0.91185
05:50:23|0.91075
05:50:24|0.91058
05:50:25|0.91058
05:50:26|0.91058
05:50:27|0.91058
05:50:28|0.91058
05:50:29|0.91058
05:50:30|0.9104
05:50:31|0.91082
05:50:32|0.91082
05:50:33|0.91082
05:50:34|0.90999
05:50:36|0.91002
05:50:36|0.91002
05:50:38|0.91002
05:50:39|0.91002
05:50:40|0.91002
05:50:42|0.91002
05:50:43|0.91064
05:50:44|0.91064
05:50:45|0.91064
05:50:46|0.91064
05:50:47|0.91064
05:50:48|0.91064
05:50:49|0.91064
05:50:50|0.91064
05:50:51|0.91064
05:50:52|0.91064
05:50:53|0.91064
05:50:54|0.91064
05:50:55|0.91064
05:50:56|0.90988
05:50:56|0.90988
05:50:58|0.90988
05:50:59|0.90988
05:51:00|0.90986
05:51:01|0.90986
05:51:02|0.90986
05:51:03|0.91059
05:51:04|0.91059
05:51:05|0.91059
05:51:06|0.91069
05:51:07|0.91069
05:51:08|0.91069
05:51:09|0.91069
05:51:10|0.91069
05:51:11|0.91069
05:51:12|0.91069
05:51:12|0.91069
05:51:14|0.91069
05:51:15|0.91069
05:51:16|0.91069
05:51:17|0.91069
05:51:18|0.91069
05:51:19|0.91069
05:51:20|0.91069
05:51:21|0.91069
05:51:22|0.91069
05:51:23|0.91065
05:51:24|0.91065
05:51:25|0.91065
05:51:26|0.91065
05:51:27|0.91065
05:51:29|0.91065
05:51:30|0.91065
05:51:30|0.91065
05:51:31|0.91065
05:51:32|0.91065
05:51:34|0.91065
05:51:34|0.91065
05:51:36|0.91065
05:51:37|0.91065
05:51:38|0.91058
05:51:40|0.91058
05:51:40|0.91058
05:51:41|0.91058
05:51:42|0.91058
05:51:43|0.91058
05:51:44|0.91058
05:51:45|0.91058
05:51:47|0.90852
05:51:47|0.90852
05:51:48|0.90852
05:51:49|0.90852
05:51:50|0.90852
05:51:51|0.90987
05:51:52|0.90987
05:51:53|0.90987
05:51:54|0.90987
05:51:55|0.90987
05:51:57|0.90987
05:51:58|0.90987
05:51:59|0.90987
05:52:00|0.90987
05:52:01|0.90987
05:52:02|0.90944
05:52:03|0.90848
05:52:04|0.90848
05:52:05|0.90848
05:52:06|0.90848
05:52:07|0.90848
05:52:08|0.90848
05:52:09|0.90848
05:52:10|0.90848
05:52:11|0.90832
05:52:12|0.90832
05:52:13|0.90832
05:52:14|0.908
05:52:15|0.9073
05:52:16|0.9073
05:52:17|0.9073
05:52:18|0.9073
05:52:19|0.90727
05:52:20|0.90727
05:52:21|0.90654
05:52:22|0.90654
05:52:23|0.90654
05:52:24|0.90654
05:52:25|0.90654
05:52:26|0.90654
05:52:27|0.90726
05:52:28|0.90657
05:52:29|0.90657
05:52:30|0.90657
05:52:31|0.90657
05:52:32|0.90657
05:52:33|0.90657
05:52:35|0.90783
05:52:35|0.90783
05:52:36|0.90783
05:52:37|0.90783
05:52:39|0.90783
05:52:40|0.90733
05:52:41|0.9078
05:52:42|0.9078
05:52:43|0.90882
05:52:45|0.90882
05:52:48|0.90882
05:52:49|0.90855
05:52:50|0.90855
05:52:51|0.90855
05:52:52|0.90855
05:52:53|0.90855
05:52:54|0.90855
05:52:55|0.90855
05:52:56|0.90855
05:52:57|0.90855
05:52:58|0.90855
05:52:59|0.90855
05:53:00|0.90855
05:53:01|0.90915
05:53:02|0.90915
05:53:03|0.90915
05:53:04|0.90915
05:53:05|0.90915
05:53:06|0.90915
05:53:07|0.90915
05:53:08|0.90915
05:53:09|0.90915
05:53:11|0.90915
05:53:12|0.90915
05:53:12|0.90915
05:53:13|0.90915
05:53:14|0.90915
05:53:15|0.90915
05:53:16|0.90915
05:53:17|0.90915
05:53:18|0.91003
05:53:19|0.90969
05:53:20|0.90969
05:53:21|0.90963
05:53:22|0.90963
05:53:23|0.90963
05:53:24|0.91028
05:53:25|0.91028
05:53:26|0.90963
05:53:27|0.90963
05:53:28|0.91074
05:53:29|0.91041
05:53:30|0.91041
05:53:31|0.91041
05:53:32|0.91041
05:53:33|0.91041
05:53:34|0.91041
05:53:35|0.91041
05:53:36|0.91041
05:53:37|0.91174
05:53:38|0.91174
05:53:40|0.91174
05:53:41|0.9115
05:53:41|0.9115
05:53:43|0.9115
05:53:44|0.9115
05:53:45|0.9115
05:53:46|0.9115
05:53:47|0.91226
05:53:48|0.91287
05:53:49|0.91298
05:53:50|0.91298
05:53:52|0.91298
05:53:52|0.91298
05:53:53|0.91298
05:53:54|0.91298
05:53:55|0.91385
05:53:57|0.91408
05:53:58|0.91362
05:53:59|0.91362
05:54:00|0.91362
05:54:00|0.91362
05:54:01|0.91362
05:54:02|0.9147
05:54:04|0.9147
05:54:05|0.9147
05:54:06|0.9147
05:54:06|0.9147
05:54:08|0.9147
05:54:09|0.9147
05:54:10|0.9147
05:54:11|0.9147
05:54:12|0.9147
05:54:13|0.9147
05:54:14|0.9147
05:54:15|0.91385
05:54:16|0.91385
05:54:17|0.91385
05:54:18|0.91336
05:54:19|0.91336
05:54:20|0.91336
05:54:21|0.91336
05:54:22|0.91336
05:54:23|0.91406
05:54:24|0.91406
05:54:25|0.91334
05:54:26|0.91334
05:54:27|0.91334
05:54:28|0.91334
05:54:29|0.91334
05:54:30|0.91334
05:54:31|0.91334
05:54:32|0.91334
05:54:33|0.91334
05:54:34|0.91334
05:54:35|0.91334
05:54:36|0.91334
05:54:37|0.91334
05:54:38|0.91334
05:54:39|0.91334
05:54:40|0.91334
05:54:42|0.91334
05:54:43|0.91436
05:54:44|0.91436
05:54:45|0.91436
05:54:46|0.91436
05:54:47|0.91436
05:54:48|0.91436
05:54:49|0.91436
05:54:50|0.91436
05:54:51|0.91451
05:54:52|0.91451
05:54:53|0.91451
05:54:54|0.91451
05:54:55|0.9151
05:54:56|0.91529
05:54:57|0.91548
05:54:58|0.91548
05:55:00|0.91548
05:55:01|0.91617
05:55:01|0.91617
05:55:03|0.91617
05:55:04|0.91691
05:55:05|0.91691
05:55:06|0.91691
05:55:07|0.91691
05:55:08|0.91691
05:55:09|0.91691
05:55:10|0.91691
05:55:11|0.91691
05:55:12|0.91691
05:55:13|0.91641
05:55:14|0.91641
05:55:15|0.91641
05:55:16|0.91641
05:55:17|0.91641
05:55:18|0.91641
05:55:19|0.91641
05:55:20|0.91683
05:55:21|0.91683
05:55:22|0.91683
05:55:23|0.91683
05:55:24|0.91683
05:55:25|0.91683
05:55:26|0.91683
05:55:27|0.91683
05:55:28|0.91683
05:55:29|0.91683
05:55:30|0.91683
05:55:31|0.91683
05:55:32|0.91683
05:55:33|0.91683
05:55:34|0.91642
05:55:35|0.91642
05:55:36|0.91642
05:55:37|0.91642
05:55:38|0.91642
05:55:39|0.9162
05:55:40|0.9162
05:55:41|0.9162
05:55:42|0.9162
05:55:44|0.9162
05:55:45|0.9162
05:55:46|0.91628
05:55:47|0.91628
05:55:48|0.91593
05:55:49|0.91593
05:55:51|0.91593
05:55:52|0.91567
05:55:53|0.91567
05:55:53|0.91567
05:55:55|0.91567
05:55:55|0.91567
05:55:57|0.91567
05:55:58|0.91504
05:55:59|0.91567
05:56:00|0.91567
05:56:01|0.91567
05:56:02|0.91567
05:56:03|0.91567
05:56:04|0.91567
05:56:05|0.91567
05:56:06|0.91567
05:56:07|0.91567
05:56:09|0.91567
05:56:09|0.91567
05:56:10|0.91567
05:56:11|0.91567
05:56:12|0.91567
05:56:14|0.91567
05:56:15|0.91567
05:56:15|0.91567
05:56:16|0.91566
05:56:18|0.91566
05:56:18|0.91569
05:56:19|0.91569
05:56:20|0.91569
05:56:22|0.91569
05:56:23|0.91563
05:56:24|0.91512
05:56:25|0.91621
05:56:26|0.91651
05:56:26|0.91674
05:56:27|0.91716
05:56:29|0.91716
05:56:29|0.91657
05:56:30|0.91712
05:56:31|0.91712
05:56:33|0.91711
05:56:34|0.91711
05:56:35|0.91711
05:56:36|0.91711
05:56:37|0.91711
05:56:38|0.91711
05:56:38|0.91573
05:56:39|0.91573
05:56:40|0.91573
05:56:41|0.91573
05:56:43|0.91573
05:56:44|0.91573
05:56:46|0.91573
05:56:47|0.91573
05:56:48|0.91573
05:56:49|0.91573
05:56:50|0.91573
05:56:51|0.91573
05:56:52|0.91573
05:56:53|0.91573
05:56:55|0.91582
05:56:55|0.91582
05:56:57|0.91582
05:56:58|0.91582
05:56:59|0.91582
05:57:00|0.91582
05:57:01|0.91532
05:57:02|0.91453
05:57:03|0.91453
05:57:04|0.91453
05:57:05|0.91276
05:57:06|0.91276
05:57:07|0.91276
05:57:08|0.91276
05:57:09|0.91276
05:57:10|0.91276
05:57:11|0.91276
05:57:12|0.91276
05:57:13|0.91276
05:57:14|0.91276
05:57:15|0.91276
05:57:16|0.91276
05:57:17|0.91276
05:57:18|0.91276
05:57:19|0.91276
05:57:20|0.91276
05:57:21|0.91276
05:57:22|0.91276
05:57:23|0.91276
05:57:24|0.91276
05:57:25|0.91276
05:57:26|0.91276
05:57:27|0.91276
05:57:28|0.91423
05:57:29|0.91423
05:57:30|0.91423
05:57:31|0.91423
05:57:32|0.91423
05:57:33|0.91423
05:57:34|0.91423
05:57:35|0.91423
05:57:36|0.91423
05:57:37|0.91388
05:57:38|0.91388
05:57:39|0.91388
05:57:40|0.91388
05:57:41|0.91388
05:57:42|0.91388
05:57:44|0.91388
05:57:45|0.91489
05:57:45|0.91489
05:57:47|0.91489
05:57:48|0.91489
05:57:49|0.91489
05:57:50|0.91489
05:57:51|0.91489
05:57:52|0.91489
05:57:53|0.91489
05:57:54|0.91489
05:57:55|0.91489
05:57:57|0.91489
05:57:57|0.91415
05:57:59|0.91415
05:57:59|0.91415
05:58:00|0.91415
05:58:01|0.91415
05:58:02|0.91415
05:58:04|0.91415
05:58:05|0.91415
05:58:06|0.91415
05:58:06|0.91415
05:58:08|0.91415
05:58:08|0.91415
05:58:09|0.91415
05:58:11|0.91415
05:58:12|0.91415
05:58:13|0.91415
05:58:14|0.91415
05:58:15|0.91415
05:58:16|0.91415
05:58:17|0.91415
05:58:18|0.91415
05:58:19|0.91415
05:58:20|0.91415
05:58:21|0.91415
05:58:22|0.91415
05:58:23|0.91415
05:58:24|0.91429
05:58:25|0.91432
05:58:26|0.91432
05:58:27|0.91432
05:58:28|0.91432
05:58:29|0.91524
05:58:30|0.91568
05:58:31|0.91568
05:58:32|0.91568
05:58:33|0.91568
05:58:34|0.91568
05:58:35|0.91568
05:58:36|0.91568
05:58:37|0.9162
05:58:38|0.9162
05:58:39|0.9162
05:58:40|0.9162
05:58:41|0.9162
05:58:42|0.9162
05:58:43|0.9162
05:58:45|0.9162
05:58:46|0.9162
05:58:47|0.9162
05:58:49|0.9162
05:58:49|0.9162
05:58:51|0.9162
05:58:52|0.9162
05:58:53|0.9162
05:58:54|0.9162
05:58:55|0.9162
05:58:56|0.9162
05:58:57|0.9162
05:58:59|0.9162
05:58:59|0.9162
05:59:01|0.9162
05:59:02|0.9162
05:59:02|0.9162
05:59:04|0.9162
05:59:05|0.9162
05:59:06|0.9162
05:59:06|0.9162
05:59:08|0.9162
05:59:08|0.9162
05:59:10|0.9162
05:59:11|0.9162
05:59:11|0.9162
05:59:13|0.9162
05:59:14|0.9162
05:59:15|0.9162
05:59:15|0.9162
05:59:17|0.9162
05:59:18|0.9162
05:59:19|0.9162
05:59:20|0.9162
05:59:20|0.9162
05:59:22|0.9162
05:59:23|0.9162
05:59:24|0.9162
05:59:25|0.9162
05:59:26|0.91579
05:59:27|0.91579
05:59:28|0.91579
05:59:29|0.91579
05:59:30|0.91579
05:59:31|0.91579
05:59:32|0.91579
05:59:33|0.91534
05:59:34|0.91534
05:59:36|0.91534
05:59:36|0.91534
05:59:37|0.91534
05:59:38|0.91534
05:59:39|0.91534
05:59:41|0.91534
05:59:41|0.91534
05:59:42|0.91534
05:59:43|0.91534
05:59:44|0.91534
05:59:46|0.91509
05:59:47|0.91509
05:59:48|0.91491
05:59:49|0.91491
05:59:50|0.91491
05:59:52|0.91491
05:59:52|0.91491
05:59:54|0.91491
05:59:54|0.91491
05:59:56|0.91491
05:59:57|0.9145
05:59:58|0.91444
05:59:59|0.91444
06:00:00|0.91444
06:00:01|0.91444
06:00:02|0.91444
06:00:03|0.91362
06:00:05|0.91362
06:00:05|0.91485
06:00:06|0.91485
06:00:08|0.91515
06:00:08|0.91417
06:00:09|0.91417
06:00:11|0.91389
06:00:12|0.91444
06:00:13|0.91444
06:00:14|0.91444
06:00:15|0.91315
06:00:16|0.91315
06:00:17|0.91315
06:00:18|0.91233
06:00:19|0.91233
06:00:20|0.91202
06:00:21|0.91202
06:00:22|0.91202
06:00:23|0.9126
06:00:24|0.91221
06:00:25|0.91114
06:00:26|0.91045
06:00:27|0.91045
06:00:28|0.90965
06:00:29|0.90965
06:00:30|0.90965
06:00:31|0.90965
06:00:32|0.90965
06:00:33|0.90965
06:00:34|0.90965
06:00:35|0.90965
06:00:36|0.90965
06:00:37|0.90965
06:00:38|0.90965
06:00:39|0.91035
06:00:40|0.91092
06:00:41|0.91092
06:00:43|0.91092
06:00:43|0.91092
06:00:45|0.91064
06:00:46|0.91064
06:00:47|0.91064
06:00:48|0.91062
06:00:50|0.91062
06:00:51|0.91062
06:00:52|0.91062
06:00:53|0.91062
06:00:53|0.91062
06:00:55|0.91062
06:00:56|0.91062
06:00:57|0.91062
06:00:58|0.91062
06:00:59|0.91062
06:01:00|0.91062
06:01:01|0.91062
06:01:01|0.90918
06:01:03|0.90922
06:01:04|0.90922
06:01:05|0.90922
06:01:06|0.90922
06:01:07|0.90922
06:01:07|0.90922
06:01:09|0.90922
06:01:10|0.90922
06:01:11|0.90922
06:01:12|0.90922
06:01:13|0.90905
06:01:13|0.90891
06:01:15|0.90891
06:01:16|0.90891
06:01:17|0.90891
06:01:18|0.90877
06:01:19|0.90877
06:01:20|0.90877
06:01:21|0.90877
06:01:22|0.90877
06:01:23|0.90827
06:01:24|0.90827
06:01:25|0.90827
06:01:26|0.90827
06:01:27|0.90827
06:01:28|0.90827
06:01:29|0.90827
06:01:30|0.90827
06:01:31|0.90827
06:01:32|0.90827
06:01:33|0.90827
06:01:34|0.90743
06:01:35|0.90719
06:01:36|0.90719
06:01:37|0.90719
06:01:38|0.90741
06:01:39|0.90741
06:01:40|0.90741
06:01:41|0.90741
06:01:42|0.90824
06:01:43|0.90824
06:01:44|0.90824
06:01:45|0.90824
06:01:46|0.90824
06:01:47|0.90824
06:01:48|0.90824
06:01:49|0.90921
06:01:51|0.9103
06:01:52|0.91012
06:01:53|0.91012
06:01:54|0.91012
06:01:55|0.91012
06:01:56|0.91012
06:01:58|0.91012
06:01:58|0.91012
06:02:00|0.91012
06:02:01|0.91026
06:02:02|0.91026
06:02:04|0.91026
06:02:04|0.91026
06:02:05|0.91026
06:02:06|0.90901
06:02:07|0.90888
06:02:08|0.90888
06:02:10|0.90888
06:02:11|0.90888
06:02:12|0.90888
06:02:13|0.90888
06:02:14|0.90789
06:02:15|0.90789
06:02:16|0.90789
06:02:17|0.90789
06:02:18|0.90789
06:02:19|0.90789
06:02:20|0.90789
06:02:21|0.90789
06:02:22|0.90672
06:02:23|0.90672
06:02:24|0.90672
06:02:25|0.90672
06:02:26|0.90672
06:02:27|0.90672
06:02:28|0.90672
06:02:29|0.90672
06:02:30|0.90672
06:02:31|0.90672
06:02:32|0.90729
06:02:33|0.90728
06:02:34|0.90728
06:02:35|0.90728
06:02:36|0.90728
06:02:37|0.90728
06:02:38|0.90672
06:02:39|0.90672
06:02:41|0.9071
06:02:41|0.90752
06:02:42|0.90752
06:02:43|0.90752
06:02:44|0.9077
06:02:45|0.9077
06:02:46|0.9077
06:02:47|0.9077
06:02:49|0.9077
06:02:50|0.9077
06:02:51|0.9077
06:02:52|0.9077
06:02:54|0.9077
06:02:55|0.90901
06:02:56|0.90901
06:02:57|0.90901
06:02:58|0.90901
06:02:59|0.90901
06:03:00|0.90901
06:03:01|0.90857
06:03:02|0.90857
06:03:03|0.9087
06:03:04|0.9087
06:03:06|0.90896
06:03:06|0.90896
06:03:07|0.90896
06:03:08|0.90896
06:03:09|0.90896
06:03:10|0.90896
06:03:11|0.90896
06:03:12|0.90896
06:03:13|0.90896
06:03:14|0.90896
06:03:16|0.90896
06:03:16|0.90896
06:03:17|0.90896
06:03:18|0.90896
06:03:19|0.90896
06:03:21|0.90896
06:03:22|0.90896
06:03:22|0.90896
06:03:23|0.90896
06:03:24|0.90896
06:03:25|0.90866
06:03:27|0.90866
06:03:28|0.90866
06:03:28|0.90866
06:03:30|0.90866
06:03:30|0.90866
06:03:32|0.90746
06:03:32|0.90746
06:03:34|0.90691
06:03:34|0.90691
06:03:36|0.90691
06:03:36|0.90691
06:03:38|0.90691
06:03:39|0.90691
06:03:39|0.90721
06:03:41|0.90721
06:03:42|0.90672
06:03:43|0.90645
06:03:43|0.90645
06:03:45|0.90653
06:03:46|0.90664
06:03:46|0.90675
06:03:48|0.90675
06:03:48|0.90675
06:03:50|0.90603
06:03:51|0.90701
06:03:52|0.90726
06:03:53|0.90806
06:03:54|0.90806
06:03:55|0.90806
06:03:56|0.90848
06:03:58|0.90848
06:03:59|0.90848
06:03:59|0.90848
06:04:00|0.90848
06:04:02|0.90848
06:04:02|0.90848
06:04:04|0.90848
06:04:05|0.90848
06:04:06|0.90848
06:04:07|0.90848
06:04:07|0.90848
06:04:09|0.90848
06:04:10|0.90848
06:04:11|0.90848
06:04:12|0.90848
06:04:13|0.90848
06:04:14|0.90848
06:04:15|0.9086
06:04:15|0.90909
06:04:17|0.90909
06:04:17|0.90909
06:04:19|0.90909
06:04:20|0.90909
06:04:21|0.90909
06:04:21|0.90909
06:04:23|0.90909
06:04:24|0.90909
06:04:25|0.90747
06:04:26|0.90747
06:04:27|0.90747
06:04:28|0.90747
06:04:29|0.90728
06:04:30|0.90766
06:04:31|0.90766
06:04:32|0.90696
06:04:33|0.90696
06:04:34|0.90696
06:04:35|0.90961
06:04:36|0.90961
06:04:37|0.90961
06:04:38|0.90802
06:04:39|0.90802
06:04:40|0.90802
06:04:41|0.90802
06:04:42|0.90802
06:04:43|0.90802
06:04:44|0.90961
06:04:45|0.90961
06:04:46|0.90891
06:04:47|0.90891
06:04:48|0.90891
06:04:49|0.90891
06:04:51|0.90891
06:04:52|0.90891
06:04:53|0.90891
06:04:54|0.90878
06:04:55|0.90817
06:04:56|0.90817
06:04:57|0.90817
06:04:59|0.90817
06:05:00|0.90817
06:05:01|0.90817
06:05:02|0.90807
06:05:03|0.90807
06:05:04|0.90807
06:05:05|0.90807
06:05:06|0.90807
06:05:07|0.90807
06:05:08|0.90897
06:05:09|0.90897
06:05:10|0.90897
06:05:10|0.90897
06:05:12|0.90897
06:05:13|0.90897
06:05:14|0.90897
06:05:15|0.90897
06:05:16|0.90897
06:05:17|0.90897
06:05:20|0.91
06:05:20|0.91
06:05:21|0.91
06:05:23|0.91
06:05:24|0.91
06:05:25|0.90946
06:05:26|0.90946
06:05:26|0.90946
06:05:28|0.90946
06:05:29|0.90946
06:05:29|0.90946
06:05:31|0.90895
06:05:32|0.90895
06:05:33|0.90895
06:05:34|0.90895
06:05:35|0.90949
06:05:36|0.90949
06:05:37|0.90949
06:05:38|0.90949
06:05:39|0.90949
06:05:40|0.90877
06:05:41|0.90877
06:05:43|0.90877
06:05:43|0.90848
06:05:44|0.90848
06:05:45|0.90848
06:05:46|0.90848
06:05:47|0.90848
06:05:48|0.90848
06:05:49|0.90848
06:05:50|0.90848
06:05:52|0.90848
06:05:53|0.90848
06:05:54|0.90848
06:05:55|0.90848
06:05:57|0.90848
06:05:57|0.90848
06:05:58|0.90746
06:05:59|0.90722
06:06:01|0.90722
06:06:02|0.90722
06:06:02|0.90759
06:06:04|0.90761
06:06:05|0.90796
06:06:06|0.90796
06:06:07|0.90796
06:06:08|0.90777
06:06:09|0.90777
06:06:10|0.90777
06:06:11|0.90799
06:06:12|0.90799
06:06:13|0.90823
06:06:14|0.90823
06:06:15|0.90768
06:06:16|0.90774
06:06:17|0.90774
06:06:18|0.90774
06:06:19|0.90774
06:06:20|0.90774
06:06:21|0.90774
06:06:22|0.90774
06:06:23|0.90774
06:06:24|0.90774
06:06:25|0.90774
06:06:26|0.90774
06:06:27|0.90774
06:06:28|0.90774
06:06:29|0.90774
06:06:30|0.90774
06:06:31|0.90774
06:06:32|0.90693
06:06:33|0.90503
06:06:34|0.90503
06:06:35|0.90503
06:06:36|0.90503
06:06:37|0.90635
06:06:38|0.90635
06:06:39|0.90628
06:06:41|0.90628
06:06:42|0.90628
06:06:43|0.90628
06:06:43|0.90628
06:06:44|0.90628
06:06:45|0.90628
06:06:46|0.90628
06:06:47|0.90628
06:06:49|0.90628
06:06:49|0.90628
06:06:50|0.90628
06:06:51|0.90628
06:06:53|0.90628
06:06:53|0.90628
06:06:55|0.90628
06:06:56|0.90651
06:06:57|0.90622
06:06:58|0.90622
06:06:59|0.90652
06:07:01|0.90674
06:07:01|0.90711
06:07:02|0.90711
06:07:03|0.90711
06:07:04|0.90711
06:07:05|0.90711
06:07:06|0.90711
06:07:07|0.90711
06:07:08|0.90711
06:07:10|0.90711
06:07:10|0.90711
06:07:12|0.90711
06:07:13|0.90729
06:07:14|0.90729
06:07:15|0.90729
06:07:16|0.90729
06:07:17|0.90729
06:07:18|0.90729
06:07:19|0.907
06:07:20|0.907
06:07:21|0.907
06:07:22|0.907
06:07:23|0.907
06:07:24|0.9071
06:07:25|0.9071
06:07:26|0.90761
06:07:27|0.90687
06:07:28|0.90687
06:07:29|0.90687
06:07:30|0.90785
06:07:31|0.90785
06:07:32|0.90785
06:07:34|0.90785
06:07:34|0.90785
06:07:35|0.90779
06:07:36|0.90779
06:07:37|0.90779
06:07:38|0.90779
06:07:39|0.90779
06:07:40|0.90867
06:07:41|0.90867
06:07:42|0.90867
06:07:43|0.90867
06:07:44|0.90867
06:07:45|0.90867
06:07:46|0.90867
06:07:47|0.90867
06:07:48|0.90867
06:07:49|0.90867
06:07:50|0.90794
06:07:51|0.90704
06:07:52|0.90813
06:07:54|0.90813
06:07:55|0.90813
06:07:56|0.90813
06:07:57|0.90813
06:07:58|0.90813
06:07:59|0.90813
06:07:59|0.90769
06:08:01|0.90769
06:08:01|0.90828
06:08:03|0.90914
06:08:04|0.90914
06:08:05|0.90914
06:08:06|0.91025
06:08:07|0.91025
06:08:09|0.91025
06:08:09|0.91025
06:08:10|0.91025
06:08:12|0.91095
06:08:12|0.91126
06:08:13|0.91126
06:08:14|0.91126
06:08:15|0.91126
06:08:16|0.91126
06:08:17|0.91126
06:08:18|0.91104
06:08:19|0.91008
06:08:20|0.90972
06:08:21|0.90972
06:08:22|0.90972
06:08:23|0.90972
06:08:24|0.90972
06:08:25|0.90972
06:08:26|0.90972
06:08:27|0.90931
06:08:28|0.90931
06:08:29|0.90931
06:08:30|0.90931
06:08:31|0.90931
06:08:32|0.90931
06:08:34|0.90931
06:08:34|0.90931
06:08:35|0.90931
06:08:36|0.90931
06:08:37|0.90931
06:08:39|0.90931
06:08:39|0.90931
06:08:40|0.90931
06:08:41|0.90931
06:08:42|0.90931
06:08:43|0.90931
06:08:44|0.90931
06:08:45|0.90931
06:08:46|0.90902
06:08:47|0.90902
06:08:48|0.90902
06:08:49|0.90902
06:08:50|0.90902
06:08:51|0.90727
06:08:52|0.9073
06:08:53|0.9073
06:08:55|0.9073
06:08:56|0.9073
06:08:57|0.9073
06:08:59|0.90758
06:08:59|0.90758
06:09:00|0.90762
06:09:02|0.90759
06:09:02|0.90759
06:09:03|0.90759
06:09:04|0.90759
06:09:05|0.90759
06:09:07|0.90759
06:09:08|0.90759
06:09:09|0.90807
06:09:10|0.90807
06:09:11|0.90825
06:09:12|0.90825
06:09:13|0.90825
06:09:14|0.90825
06:09:15|0.90825
06:09:16|0.90825
06:09:17|0.90825
06:09:18|0.90825
06:09:19|0.90743
06:09:20|0.90804
06:09:21|0.90804
06:09:23|0.90804
06:09:23|0.90804
06:09:24|0.90804
06:09:25|0.90804
06:09:26|0.90804
06:09:27|0.90804
06:09:28|0.90804
06:09:29|0.90842
06:09:30|0.90867
06:09:31|0.90867
06:09:32|0.90866
06:09:34|0.90866
06:09:34|0.90866
06:09:35|0.90866
06:09:36|0.90866
06:09:37|0.90866
06:09:38|0.90866
06:09:39|0.90866
06:09:40|0.90866
06:09:41|0.90866
06:09:42|0.90866
06:09:43|0.90866
06:09:44|0.90866
06:09:45|0.90866
06:09:46|0.90866
06:09:47|0.90866
06:09:49|0.90866
06:09:49|0.90866
06:09:50|0.90866
06:09:51|0.90866
06:09:53|0.90866
06:09:53|0.90866
06:09:54|0.90866
06:09:55|0.90866
06:09:56|0.90866
06:09:57|0.90871
06:09:58|0.90871
06:10:00|0.90871
06:10:00|0.90871
06:10:02|0.90871
06:10:02|0.90871
06:10:04|0.90871
06:10:05|0.90871
06:10:06|0.91071
06:10:07|0.91165
06:10:08|0.91165
06:10:09|0.91165
06:10:10|0.91133
06:10:11|0.91109
06:10:12|0.91109
06:10:13|0.91115
06:10:14|0.91115
06:10:15|0.91078
06:10:16|0.91078
06:10:17|0.91078
06:10:18|0.91078
06:10:19|0.91078
06:10:20|0.91078
06:10:21|0.91126
06:10:22|0.91126
06:10:23|0.91126
06:10:24|0.91126
06:10:25|0.91126
06:10:26|0.91126
06:10:27|0.91126
06:10:28|0.91126
06:10:29|0.91126
06:10:30|0.91126
06:10:31|0.91126
06:10:32|0.90975
06:10:33|0.90975
06:10:35|0.90995
06:10:35|0.90995
06:10:36|0.90995
06:10:37|0.90995
06:10:38|0.90995
06:10:40|0.90995
06:10:40|0.90995
06:10:41|0.90995
06:10:42|0.90995
06:10:43|0.90995
06:10:44|0.90995
06:10:45|0.90963
06:10:46|0.90963
06:10:47|0.90963
06:10:48|0.90963
06:10:49|0.90963
06:10:51|0.90963
06:10:51|0.90955
06:10:52|0.90955
06:10:53|0.90955
06:10:54|0.90955
06:10:55|0.90955
06:10:56|0.90955
06:10:57|0.90955
06:10:59|0.90955
06:11:00|0.90941
06:11:01|0.90941
06:11:03|0.90941
06:11:03|0.90941
06:11:04|0.90941
06:11:05|0.90941
06:11:07|0.90941
06:11:08|0.90941
06:11:09|0.90941
06:11:10|0.90941
06:11:11|0.90941
06:11:12|0.90941
06:11:13|0.90941
06:11:14|0.90941
06:11:15|0.90941
06:11:17|0.90941
06:11:17|0.90941
06:11:18|0.90941
06:11:19|0.90941
06:11:20|0.90941
06:11:21|0.90941
06:11:22|0.90881
06:11:24|0.90881
06:11:24|0.90881
06:11:25|0.90881
06:11:26|0.90881
06:11:27|0.90881
06:11:28|0.90881
06:11:29|0.90881
06:11:30|0.90881
06:11:31|0.90881
06:11:32|0.90881
06:11:33|0.90881
06:11:34|0.90881
06:11:35|0.90881
06:11:36|0.90881
06:11:37|0.90881
06:11:39|0.90881
06:11:40|0.90881
06:11:40|0.90881
06:11:42|0.90881
06:11:43|0.90847
06:11:44|0.90847
06:11:45|0.90847
06:11:46|0.90847
06:11:47|0.90847
06:11:48|0.90847
06:11:49|0.90847
06:11:49|0.90861
06:11:50|0.90861
06:11:52|0.90861
06:11:52|0.90861
06:11:54|0.90861
06:11:55|0.90861
06:11:56|0.90861
06:11:56|0.90861
06:11:58|0.90918
06:11:59|0.90949
06:12:01|0.90949
06:12:01|0.90949
06:12:02|0.91006
06:12:03|0.91006
06:12:05|0.91006
06:12:06|0.91006
06:12:07|0.91006
06:12:08|0.91006
06:12:09|0.91006
06:12:10|0.91006
06:12:11|0.91006
06:12:12|0.91019
06:12:13|0.91019
06:12:14|0.91019
06:12:15|0.91019
06:12:16|0.91019
06:12:17|0.91019
06:12:19|0.91019
06:12:20|0.91019
06:12:21|0.90973
06:12:22|0.90973
06:12:22|0.90973
06:12:24|0.90973
06:12:25|0.90973
06:12:25|0.90973
06:12:26|0.90973
06:12:28|0.90928
06:12:29|0.90928
06:12:30|0.90928
06:12:31|0.90928
06:12:32|0.90928
06:12:33|0.90928
06:12:34|0.90928
06:12:35|0.90928
06:12:35|0.90893
06:12:36|0.90861
06:12:38|0.90861
06:12:38|0.90816
06:12:40|0.90775
06:12:41|0.90791
06:12:41|0.90899
06:12:43|0.90899
06:12:44|0.90899
06:12:45|0.90899
06:12:46|0.90899
06:12:47|0.90899
06:12:48|0.90899
06:12:49|0.90899
06:12:50|0.90899
06:12:51|0.90899
06:12:52|0.9096
06:12:53|0.90979
06:12:54|0.90979
06:12:55|0.91096
06:12:56|0.91042
06:12:57|0.91042
06:12:58|0.91035
06:12:59|0.91035
06:13:00|0.91035
06:13:01|0.91035
06:13:03|0.91035
06:13:03|0.90984
06:13:05|0.90984
06:13:06|0.90983
06:13:07|0.90961
06:13:08|0.90961
06:13:09|0.90961
06:13:10|0.90961
06:13:11|0.90961
06:13:12|0.90961
06:13:13|0.90961
06:13:14|0.90961
06:13:15|0.90961
06:13:16|0.90961
06:13:17|0.90961
06:13:18|0.90961
06:13:19|0.90961
06:13:20|0.90961
06:13:21|0.90961
06:13:22|0.90961
06:13:23|0.91028
06:13:24|0.91028
06:13:25|0.91164
06:13:26|0.91164
06:13:27|0.91164
06:13:28|0.91164
06:13:29|0.91164
06:13:30|0.91164
06:13:31|0.91164
06:13:32|0.91054
06:13:33|0.91102
06:13:34|0.91102
06:13:35|0.91102
06:13:36|0.91102
06:13:37|0.91102
06:13:38|0.91102
06:13:39|0.91054
06:13:40|0.91054
06:13:41|0.91054
06:13:42|0.91054
06:13:43|0.91054
06:13:44|0.91054
06:13:45|0.91055
06:13:46|0.9111
06:13:47|0.9111
06:13:48|0.9111
06:13:49|0.90986
06:13:50|0.90986
06:13:51|0.90986
06:13:52|0.90986
06:13:54|0.90986
06:13:54|0.90986
06:13:55|0.90973
06:13:56|0.90973
06:13:57|0.90973
06:13:58|0.90973
06:13:59|0.90973
06:14:01|0.90973
06:14:01|0.90973
06:14:03|0.90973
06:14:04|0.90973
06:14:05|0.90973
06:14:06|0.90973
06:14:07|0.90912
06:14:08|0.90912
06:14:09|0.90912
06:14:11|0.90912
06:14:11|0.90912
06:14:12|0.90912
06:14:13|0.90912
06:14:14|0.90912
06:14:15|0.90912
06:14:17|0.90912
06:14:18|0.90912
06:14:18|0.90912
06:14:20|0.90869
06:14:21|0.90869
06:14:22|0.90869
06:14:23|0.90869
06:14:24|0.90869
06:14:25|0.90869
06:14:26|0.90869
06:14:27|0.90869
06:14:28|0.90869
06:14:29|0.90869
06:14:31|0.90869
06:14:31|0.90869
06:14:32|0.90869
06:14:33|0.90869
06:14:34|0.90808
06:14:35|0.90808
06:14:36|0.90808
06:14:37|0.90899
06:14:38|0.90899
06:14:39|0.90899
06:14:40|0.90899
06:14:41|0.90899
06:14:42|0.90899
06:14:43|0.90899
06:14:44|0.90899
06:14:45|0.90899
06:14:46|0.90899
06:14:47|0.90899
06:14:48|0.90899
06:14:49|0.90899
06:14:50|0.90899
06:14:51|0.90899
06:14:52|0.90899
06:14:53|0.90899
06:14:54|0.90899
06:14:55|0.90899
06:14:56|0.90899
06:14:57|0.90899
06:14:58|0.90899
06:14:59|0.90899
06:15:01|0.90899
06:15:02|0.90899
06:15:03|0.90991
06:15:04|0.91008
06:15:05|0.91008
06:15:06|0.91008
06:15:07|0.91008
06:15:08|0.91008
06:15:09|0.91008
06:15:10|0.91073
06:15:11|0.91073
06:15:12|0.91073
06:15:13|0.91073
06:15:14|0.91161
06:15:15|0.9126
06:15:16|0.91311
06:15:17|0.91311
06:15:18|0.91311
06:15:19|0.91311
06:15:20|0.91311
06:15:21|0.91313
06:15:22|0.91264
06:15:23|0.91264
06:15:24|0.91264
06:15:25|0.91264
06:15:26|0.91264
06:15:27|0.91264
06:15:28|0.91264
06:15:29|0.91264
06:15:30|0.91264
06:15:31|0.91359
06:15:32|0.91359
06:15:33|0.91359
06:15:34|0.91359
06:15:35|0.91359
06:15:36|0.9143
06:15:37|0.9143
06:15:38|0.9143
06:15:39|0.91562
06:15:40|0.91562
06:15:41|0.91562
06:15:42|0.91427
06:15:43|0.9143
06:15:44|0.9143
06:15:45|0.9143
06:15:46|0.9143
06:15:47|0.91458
06:15:48|0.91458
06:15:49|0.91427
06:15:50|0.91427
06:15:51|0.91427
06:15:52|0.91427
06:15:53|0.91427
06:15:54|0.91427
06:15:55|0.91427
06:15:56|0.91427
06:15:57|0.91427
06:15:58|0.91427
06:15:59|0.91427
06:16:00|0.91427
06:16:02|0.91427
06:16:03|0.91427
06:16:04|0.91427
06:16:05|0.91427
06:16:06|0.91427
06:16:07|0.91427
06:16:10|0.91342
06:16:11|0.91342
06:16:11|0.91342
06:16:13|0.91342
06:16:14|0.91262
06:16:14|0.91262
06:16:16|0.91248
06:16:17|0.91382
06:16:18|0.91382
06:16:19|0.91382
06:16:20|0.91384
06:16:21|0.91489
06:16:22|0.91489
06:16:23|0.91489
06:16:24|0.91489
06:16:24|0.91492
06:16:25|0.91492
06:16:26|0.91492
06:16:28|0.91537
06:16:29|0.91537
06:16:30|0.91537
06:16:31|0.91537
06:16:32|0.91537
06:16:33|0.91537
06:16:34|0.91537
06:16:35|0.91537
06:16:36|0.91537
06:16:37|0.91537
06:16:38|0.91537
06:16:39|0.91537
06:16:40|0.91546
06:16:41|0.91546
06:16:42|0.91546
06:16:43|0.91546
06:16:44|0.91528
06:16:45|0.91528
06:16:46|0.91528
06:16:47|0.91528
06:16:48|0.91528
06:16:49|0.9143
06:16:50|0.91419
06:16:51|0.91419
06:16:52|0.91419
06:16:53|0.91419
06:16:54|0.91419
06:16:55|0.91419
06:16:56|0.91419
06:16:57|0.91358
06:16:58|0.9127
06:16:59|0.9127
06:17:00|0.9127
06:17:01|0.9127
06:17:03|0.9127
06:17:03|0.9127
06:17:04|0.9127
06:17:05|0.9127
06:17:07|0.9127
06:17:07|0.9127
06:17:09|0.91394
06:17:10|0.91394
06:17:11|0.91394
06:17:12|0.91285
06:17:13|0.91285
06:17:14|0.91285
06:17:15|0.91285
06:17:16|0.91285
06:17:17|0.91353
06:17:18|0.91353
06:17:19|0.91353
06:17:20|0.91353
06:17:21|0.91353
06:17:22|0.91412
06:17:23|0.91412
06:17:25|0.91412
06:17:25|0.91412
06:17:26|0.91412
06:17:27|0.91412
06:17:28|0.91412
06:17:30|0.91443
06:17:30|0.91443
06:17:31|0.91443
06:17:32|0.91443
06:17:33|0.91443
06:17:35|0.91443
06:17:35|0.91444
06:17:36|0.91453
06:17:37|0.91453
06:17:38|0.91453
06:17:39|0.91453
06:17:40|0.91453
06:17:41|0.91455
06:17:42|0.91455
06:17:43|0.91453
06:17:44|0.91453
06:17:46|0.91453
06:17:47|0.91453
06:17:48|0.91453
06:17:48|0.91453
06:17:50|0.91453
06:17:51|0.91372
06:17:51|0.91449
06:17:53|0.91492
06:17:54|0.91492
06:17:54|0.91492
06:17:56|0.91492
06:17:57|0.91485
06:17:58|0.91294
06:17:59|0.91294
06:18:00|0.91294
06:18:01|0.91294
06:18:02|0.91294
06:18:03|0.91294
06:18:04|0.91503
06:18:05|0.91503
06:18:06|0.91502
06:18:07|0.91502
06:18:09|0.91502
06:18:09|0.91502
06:18:10|0.91487
06:18:12|0.91487
06:18:13|0.91487
06:18:14|0.91487
06:18:15|0.91487
06:18:15|0.91487
06:18:17|0.91487
06:18:18|0.91487
06:18:19|0.91487
06:18:20|0.91487
06:18:21|0.91487
06:18:22|0.91576
06:18:23|0.91576
06:18:24|0.91576
06:18:25|0.91576
06:18:26|0.91611
06:18:28|0.91611
06:18:28|0.91611
06:18:30|0.91611
06:18:31|0.9157
06:18:31|0.9157
06:18:33|0.9157
06:18:34|0.9157
06:18:34|0.9157
06:18:35|0.9157
06:18:37|0.9157
06:18:37|0.9157
06:18:39|0.9157
06:18:39|0.9157
06:18:41|0.9157
06:18:42|0.9157
06:18:43|0.9157
06:18:43|0.9157
06:18:45|0.9157
06:18:46|0.9157
06:18:46|0.9157
06:18:47|0.9157
06:18:48|0.9157
06:18:50|0.91498
06:18:50|0.91498
06:18:52|0.91498
06:18:53|0.91498
06:18:53|0.91487
06:18:54|0.91405
06:18:56|0.91405
06:18:56|0.91405
06:18:58|0.91405
06:18:58|0.91405
06:18:59|0.91405
06:19:01|0.91405
06:19:02|0.91405
06:19:03|0.91405
06:19:03|0.91405
06:19:05|0.91331
06:19:06|0.91331
06:19:07|0.91331
06:19:09|0.91414
06:19:10|0.91414
06:19:11|0.91414
06:19:12|0.91414
06:19:14|0.91414
06:19:15|0.91414
06:19:16|0.91414
06:19:17|0.91414
06:19:17|0.91414
06:19:19|0.91414
06:19:20|0.91477
06:19:21|0.91477
06:19:22|0.91477
06:19:22|0.91477
06:19:23|0.91477
06:19:25|0.91477
06:19:26|0.91477
06:19:27|0.91477
06:19:28|0.91477
06:19:29|0.91477
06:19:30|0.91477
06:19:31|0.91477
06:19:32|0.91477
06:19:33|0.91477
06:19:34|0.91508
06:19:35|0.91508
06:19:36|0.91508
06:19:37|0.91508
06:19:38|0.91508
06:19:39|0.91508
06:19:40|0.91508
06:19:41|0.91508
06:19:42|0.91508
06:19:43|0.91509
06:19:44|0.91508
06:19:45|0.91508
06:19:46|0.91508
06:19:47|0.91508
06:19:48|0.91508
06:19:49|0.91508
06:19:50|0.91572
06:19:51|0.91572
06:19:52|0.91572
06:19:53|0.91572
06:19:54|0.91572
06:19:55|0.91572
06:19:56|0.91572
06:19:57|0.91572
06:19:58|0.91572
06:19:59|0.91572
06:20:00|0.91572
06:20:01|0.91572
06:20:02|0.91587
06:20:03|0.91587
06:20:04|0.91646
06:20:05|0.91646
06:20:07|0.91646
06:20:08|0.91609
06:20:08|0.91562
06:20:10|0.91562
06:20:11|0.91562
06:20:12|0.91562
06:20:13|0.91562
06:20:14|0.91562
06:20:15|0.91562
06:20:16|0.91562
06:20:17|0.91647
06:20:18|0.91647
06:20:19|0.91647
06:20:20|0.91647
06:20:21|0.91647
06:20:22|0.91647
06:20:23|0.91647
06:20:24|0.91647
06:20:25|0.91647
06:20:26|0.91647
06:20:27|0.91647
06:20:28|0.91634
06:20:29|0.91634
06:20:30|0.91634
06:20:31|0.91634
06:20:32|0.91634
06:20:33|0.91634
06:20:34|0.91634
06:20:35|0.91634
06:20:36|0.91634
06:20:37|0.91634
06:20:38|0.91634
06:20:39|0.91634
06:20:40|0.91634
06:20:41|0.91634
06:20:42|0.91634
06:20:43|0.91634
06:20:44|0.91634
06:20:45|0.91634
06:20:46|0.91634
06:20:47|0.91634
06:20:48|0.91634
06:20:49|0.91634
06:20:50|0.91634
06:20:51|0.91634
06:20:52|0.91634
06:20:53|0.91634
06:20:54|0.91634
06:20:55|0.91634
06:20:56|0.91634
06:20:57|0.91728
06:20:58|0.91728
06:20:59|0.91739
06:21:00|0.91739
06:21:01|0.91739
06:21:02|0.91739
06:21:03|0.91762
06:21:04|0.91762
06:21:05|0.91762
06:21:06|0.91762
06:21:07|0.9164
06:21:08|0.9164
06:21:10|0.9164
06:21:11|0.9164
06:21:12|0.91694
06:21:13|0.91694
06:21:14|0.91694
06:21:15|0.91562
06:21:16|0.91562
06:21:17|0.91562
06:21:18|0.91562
06:21:20|0.91562
06:21:20|0.91562
06:21:21|0.91525
06:21:22|0.91525
06:21:23|0.91525
06:21:24|0.91525
06:21:25|0.91525
06:21:26|0.91525
06:21:27|0.91582
06:21:28|0.91582
06:21:29|0.91582
06:21:31|0.91582
06:21:32|0.91582
06:21:32|0.91582
06:21:33|0.91582
06:21:35|0.91582
06:21:36|0.91582
06:21:37|0.91582
06:21:38|0.91582
06:21:39|0.91582
06:21:39|0.91582
06:21:41|0.91582
06:21:41|0.91582
06:21:42|0.91582
06:21:43|0.91582
06:21:44|0.91582
06:21:46|0.91582
06:21:46|0.91582
06:21:47|0.91656
06:21:49|0.91656
06:21:49|0.91656
06:21:50|0.91656
06:21:51|0.91656
06:21:53|0.91656
06:21:54|0.91656
06:21:54|0.91656
06:21:55|0.91656
06:21:56|0.91656
06:21:58|0.91656
06:21:59|0.91656
06:22:00|0.91656
06:22:01|0.91701
06:22:02|0.91701
06:22:03|0.91701
06:22:04|0.91701
06:22:05|0.91701
06:22:06|0.91701
06:22:07|0.91701
06:22:08|0.91701
06:22:09|0.91701
06:22:10|0.91701
06:22:11|0.91701
06:22:12|0.91701
06:22:13|0.91701
06:22:14|0.91701
06:22:15|0.91701
06:22:16|0.91701
06:22:17|0.91701
06:22:19|0.91701
06:22:19|0.91701
06:22:20|0.91701
06:22:21|0.9172
06:22:22|0.9172
06:22:23|0.9172
06:22:24|0.9172
06:22:25|0.9172
06:22:26|0.9172
06:22:27|0.9172
06:22:28|0.9172
06:22:30|0.9172
06:22:31|0.91756
06:22:32|0.91756
06:22:33|0.91756
06:22:34|0.91756
06:22:35|0.91756
06:22:36|0.91756
06:22:37|0.91756
06:22:38|0.91756
06:22:39|0.918
06:22:39|0.91836
06:22:40|0.91836
06:22:42|0.919
06:22:43|0.91939
06:22:44|0.91939
06:22:44|0.91939
06:22:46|0.91867
06:22:47|0.91867
06:22:47|0.91976
06:22:49|0.92
06:22:50|0.92
06:22:51|0.9209
06:22:51|0.92211
06:22:52|0.92211
06:22:54|0.92386
06:22:55|0.9216
06:22:56|0.922
06:22:57|0.9222
06:22:58|0.92193
06:22:59|0.92192
06:23:00|0.92192
06:23:01|0.92192
06:23:02|0.92325
06:23:03|0.92325
06:23:04|0.92229
06:23:05|0.92229
06:23:06|0.92342
06:23:07|0.92342
06:23:08|0.92253
06:23:09|0.92328
06:23:10|0.92328
06:23:11|0.92403
06:23:13|0.92403
06:23:14|0.92464
06:23:15|0.92605
06:23:16|0.92603
06:23:17|0.92492
06:23:19|0.92487
06:23:19|0.92583
06:23:20|0.92583
06:23:21|0.9258
06:23:22|0.92588
06:23:24|0.92588
06:23:24|0.92576
06:23:25|0.92576
06:23:26|0.92576
06:23:27|0.92582
06:23:28|0.92582
06:23:29|0.92547
06:23:30|0.92547
06:23:31|0.92514
06:23:32|0.92545
06:23:34|0.9256
06:23:35|0.9256
06:23:36|0.9256
06:23:37|0.92518
06:23:38|0.92518
06:23:38|0.92518
06:23:40|0.9263
06:23:41|0.92588
06:23:42|0.92664
06:23:43|0.92637
06:23:44|0.92637
06:23:45|0.92637
06:23:46|0.92637
06:23:47|0.92612
06:23:48|0.92612
06:23:49|0.92582
06:23:50|0.92582
06:23:51|0.92518
06:23:52|0.92518
06:23:53|0.92518
06:23:54|0.92583
06:23:55|0.92583
06:23:56|0.92596
06:23:57|0.92618
06:23:58|0.92618
06:23:59|0.92648
06:24:00|0.92678
06:24:01|0.92678
06:24:02|0.92605
06:24:03|0.92615
06:24:04|0.92615
06:24:05|0.92609
06:24:06|0.9272
06:24:07|0.92687
06:24:08|0.92687
06:24:10|0.92836
06:24:11|0.92836
06:24:12|0.92836
06:24:13|0.92839
06:24:15|0.92843
06:24:15|0.92839
06:24:17|0.9284
06:24:18|0.92847
06:24:18|0.92847
06:24:19|0.92839
06:24:21|0.92863
06:24:22|0.92863
06:24:23|0.92863
06:24:24|0.92863
06:24:25|0.92893
06:24:27|0.92839
06:24:27|0.92839
06:24:29|0.92913
06:24:30|0.92913
06:24:31|0.92913
06:24:32|0.92959
06:24:33|0.92987
06:24:34|0.93
06:24:35|0.93
06:24:36|0.93
06:24:37|0.9295
06:24:38|0.929
06:24:39|0.92829
06:24:40|0.92829
06:24:41|0.92697
06:24:42|0.92722
06:24:43|0.92716
06:24:44|0.92658
06:24:45|0.9262
06:24:46|0.9262
06:24:47|0.92696
06:24:48|0.92696
06:24:49|0.92637
06:24:50|0.92733
06:24:51|0.92727
06:24:52|0.92669
06:24:53|0.92669
06:24:54|0.92669
06:24:55|0.92682
06:24:56|0.92699
06:24:57|0.92699
06:24:58|0.92699
06:24:59|0.92699
06:25:01|0.92699
06:25:01|0.92699
06:25:03|0.92716
06:25:04|0.92637
06:25:04|0.92618
06:25:06|0.92618
06:25:06|0.9268
06:25:08|0.9268
06:25:08|0.92408
06:25:09|0.92494
06:25:11|0.92494
06:25:12|0.92494
06:25:13|0.92494
06:25:14|0.92494
06:25:15|0.92494
06:25:16|0.92494
06:25:17|0.92482
06:25:18|0.92482
06:25:19|0.92597
06:25:20|0.92597
06:25:21|0.92585
06:25:22|0.92585
06:25:23|0.92585
06:25:24|0.92585
06:25:25|0.92426
06:25:26|0.92441
06:25:28|0.92376
06:25:29|0.92373
06:25:30|0.9242
06:25:31|0.92362
06:25:32|0.9247
06:25:33|0.92349
06:25:34|0.92349
06:25:35|0.92409
06:25:36|0.92409
06:25:37|0.92409
06:25:38|0.92409
06:25:39|0.92409
06:25:40|0.92409
06:25:41|0.92409
06:25:42|0.92409
06:25:43|0.92478
06:25:44|0.92399
06:25:45|0.92399
06:25:46|0.92399
06:25:47|0.92482
06:25:48|0.92382
06:25:49|0.92382
06:25:50|0.92382
06:25:51|0.92382
06:25:52|0.92363
06:25:53|0.92363
06:25:54|0.92363
06:25:55|0.92363
06:25:56|0.92363
06:25:57|0.92363
06:25:58|0.92363
06:25:59|0.92363
06:26:00|0.92363
06:26:01|0.92363
06:26:02|0.92363
06:26:03|0.92363
06:26:04|0.92363
06:26:05|0.92337
06:26:06|0.92337
06:26:07|0.92391
06:26:08|0.92293
06:26:09|0.92293
06:26:11|0.92293
06:26:12|0.92293
06:26:13|0.92293
06:26:14|0.92293
06:26:15|0.92271
06:26:16|0.92161
06:26:17|0.92053
06:26:19|0.91881
06:26:20|0.92046
06:26:21|0.92046
06:26:22|0.92046
06:26:22|0.92046
06:26:24|0.9208
06:26:25|0.91978
06:26:25|0.91978
06:26:27|0.91978
06:26:28|0.91978
06:26:29|0.91909
06:26:30|0.91909
06:26:31|0.91909
06:26:31|0.91892
06:26:32|0.91869
06:26:33|0.91869
06:26:34|0.91824
06:26:36|0.91824
06:26:37|0.91854
06:26:38|0.91971
06:26:39|0.91903
06:26:40|0.91903
06:26:41|0.91988
06:26:42|0.91988
06:26:43|0.91911
06:26:44|0.91911
06:26:45|0.91911
06:26:46|0.91911
06:26:47|0.91903
06:26:48|0.91903
06:26:49|0.91903
06:26:50|0.91845
06:26:51|0.91864
06:26:52|0.91864
06:26:53|0.91864
06:26:54|0.91864
06:26:55|0.91864
06:26:56|0.91864
06:26:57|0.9178
06:26:58|0.91772
06:26:59|0.91772
06:27:00|0.91772
06:27:01|0.91606
06:27:02|0.91606
06:27:03|0.91606
06:27:04|0.91604
06:27:05|0.91604
06:27:06|0.91606
06:27:07|0.91606
06:27:08|0.91605
06:27:09|0.91686
06:27:10|0.91612
06:27:11|0.91612
06:27:13|0.916
06:27:13|0.91568
06:27:14|0.91568
06:27:15|0.91565
06:27:16|0.91565
06:27:18|0.91565
06:27:19|0.91554
06:27:20|0.91516
06:27:20|0.91482
06:27:22|0.91352
06:27:23|0.91463
06:27:24|0.91463
06:27:25|0.91463
06:27:26|0.91414
06:27:27|0.91414
06:27:28|0.91407
06:27:29|0.91444
06:27:30|0.91414
06:27:31|0.91414
06:27:32|0.91414
06:27:33|0.91414
06:27:35|0.9143
06:27:36|0.9143
06:27:36|0.91423
06:27:38|0.91423
06:27:39|0.91423
06:27:40|0.91423
06:27:40|0.91372
06:27:42|0.91372
06:27:43|0.91372
06:27:44|0.91372
06:27:44|0.91372
06:27:45|0.91372
06:27:46|0.91372
06:27:48|0.91351
06:27:49|0.91291
06:27:49|0.91291
06:27:51|0.91291
06:27:52|0.91291
06:27:52|0.91291
06:27:54|0.91291
06:27:55|0.91291
06:27:56|0.91183
06:27:57|0.91229
06:27:58|0.91291
06:27:59|0.91291
06:28:00|0.91291
06:28:01|0.91375
06:28:02|0.91375
06:28:03|0.91375
06:28:04|0.91479
06:28:05|0.91479
06:28:05|0.91479
06:28:07|0.91464
06:28:08|0.91464
06:28:09|0.91464
06:28:10|0.91464
06:28:11|0.91464
06:28:11|0.91464
06:28:13|0.91464
06:28:14|0.91465
06:28:16|0.91424
06:28:17|0.91424
06:28:17|0.91424
06:28:20|0.91424
06:28:21|0.91424
06:28:22|0.91424
06:28:23|0.91424
06:28:24|0.91424
06:28:25|0.91382
06:28:26|0.91382
06:28:27|0.91382
06:28:28|0.91382
06:28:29|0.91382
06:28:31|0.91247
06:28:31|0.91247
06:28:32|0.91247
06:28:33|0.91247
06:28:34|0.91247
06:28:35|0.91247
06:28:37|0.9122
06:28:37|0.91326
06:28:38|0.91355
06:28:39|0.91355
06:28:40|0.91355
06:28:41|0.91355
06:28:42|0.91501
06:28:43|0.91501
06:28:44|0.91501
06:28:45|0.91501
06:28:46|0.91501
06:28:48|0.91501
06:28:49|0.91501
06:28:50|0.91501
06:28:51|0.91501
06:28:52|0.91501
06:28:53|0.91501
06:28:53|0.91501
06:28:54|0.91501
06:28:55|0.91501
06:28:57|0.91501
06:28:58|0.91501
06:28:59|0.91501
06:29:00|0.9154
06:29:01|0.9154
06:29:02|0.9154
06:29:03|0.9154
06:29:04|0.9154
06:29:05|0.9154
06:29:06|0.9154
06:29:07|0.9154
06:29:08|0.9154
06:29:09|0.9154
06:29:10|0.9154
06:29:11|0.91598
06:29:12|0.91598
06:29:13|0.91598
06:29:15|0.91598
06:29:16|0.91598
06:29:17|0.91598
06:29:18|0.91598
06:29:19|0.91598
06:29:20|0.91598
06:29:21|0.91598
06:29:22|0.91598
06:29:23|0.91598
06:29:25|0.91605
06:29:25|0.91605
06:29:26|0.91605
06:29:27|0.91605
06:29:28|0.91605
06:29:29|0.91508
06:29:30|0.9148
06:29:32|0.9148
06:29:32|0.9148
06:29:33|0.9148
06:29:34|0.9148
06:29:35|0.9148
06:29:37|0.9148
06:29:38|0.9148
06:29:39|0.9148
06:29:39|0.9148
06:29:41|0.9148
06:29:41|0.9148
06:29:42|0.9148
06:29:43|0.9148
06:29:45|0.9148
06:29:46|0.91553
06:29:47|0.91553
06:29:48|0.91553
06:29:48|0.91553
06:29:50|0.91553
06:29:51|0.91553
06:29:51|0.91553
06:29:52|0.91553
06:29:53|0.91553
06:29:54|0.91553
06:29:55|0.91553
06:29:56|0.91553
06:29:57|0.91553
06:29:58|0.91553
06:29:59|0.91553
06:30:00|0.91537
06:30:01|0.91537
06:30:03|0.91537
06:30:04|0.91537
06:30:05|0.91537
06:30:05|0.91537
06:30:07|0.91537
06:30:07|0.91537
06:30:08|0.91537
06:30:09|0.91537
06:30:10|0.91537
06:30:12|0.91537
06:30:12|0.91537
06:30:13|0.91507
06:30:14|0.91507
06:30:15|0.91507
06:30:17|0.91507
06:30:18|0.91507
06:30:19|0.91356
06:30:20|0.91318
06:30:21|0.91338
06:30:22|0.91338
06:30:23|0.91338
06:30:24|0.91338
06:30:26|0.91162
06:30:26|0.9124
06:30:27|0.9124
06:30:29|0.9124
06:30:30|0.9124
06:30:31|0.9124
06:30:32|0.9124
06:30:33|0.91136
06:30:34|0.91144
06:30:35|0.91144
06:30:36|0.91144
06:30:37|0.91144
06:30:38|0.91144
06:30:39|0.91144
06:30:40|0.91173
06:30:41|0.91108
06:30:42|0.91108
06:30:43|0.91108
06:30:44|0.91108
06:30:45|0.91108
06:30:46|0.91108
06:30:47|0.91102
06:30:48|0.91102
06:30:49|0.91102
06:30:50|0.91102
06:30:51|0.91153
06:30:52|0.91108
06:30:53|0.91108
06:30:54|0.91108
06:30:55|0.91112
06:30:56|0.91112
06:30:57|0.91112
06:30:58|0.91112
06:30:59|0.91112
06:31:00|0.91112
06:31:01|0.91112
06:31:03|0.91274
06:31:03|0.91274
06:31:04|0.91362
06:31:05|0.913
06:31:06|0.913
06:31:08|0.913
06:31:09|0.913
06:31:10|0.913
06:31:10|0.91307
06:31:11|0.91307
06:31:12|0.91307
06:31:14|0.91307
06:31:14|0.91307
06:31:15|0.91307
06:31:17|0.91308
06:31:18|0.91308
06:31:19|0.91308
06:31:20|0.91308
06:31:21|0.91308
06:31:22|0.91234
06:31:24|0.91234
06:31:25|0.91234
06:31:26|0.91234
06:31:28|0.91234
06:31:28|0.91234
06:31:29|0.91234
06:31:30|0.91234
06:31:31|0.91234
06:31:32|0.91168
06:31:33|0.91168
06:31:35|0.91168
06:31:35|0.91168
06:31:36|0.9119
06:31:37|0.9119
06:31:38|0.9119
06:31:39|0.91234
06:31:40|0.91234
06:31:41|0.91234
06:31:42|0.91234
06:31:43|0.91234
06:31:44|0.91234
06:31:45|0.91234
06:31:46|0.91234
06:31:47|0.91234
06:31:48|0.91365
06:31:49|0.91365
06:31:51|0.91365
06:31:51|0.91365
06:31:52|0.91365
06:31:53|0.91365
06:31:55|0.91399
06:31:56|0.91399
06:31:56|0.91399
06:31:57|0.91399
06:31:58|0.91399
06:32:00|0.91392
06:32:00|0.91392
06:32:02|0.91392
06:32:02|0.91392
06:32:04|0.91392
06:32:05|0.91392
06:32:06|0.91392
06:32:07|0.91392
06:32:08|0.91392
06:32:09|0.91496
06:32:10|0.91496
06:32:11|0.91496
06:32:12|0.91496
06:32:13|0.91496
06:32:14|0.91492
06:32:15|0.91492
06:32:16|0.91492
06:32:17|0.91492
06:32:19|0.91287
06:32:20|0.91303
06:32:21|0.91303
06:32:22|0.91303
06:32:23|0.91303
06:32:24|0.91303
06:32:26|0.91303
06:32:26|0.91303
06:32:27|0.9135
06:32:28|0.9135
06:32:29|0.9135
06:32:30|0.9135
06:32:31|0.9135
06:32:33|0.9135
06:32:34|0.9135
06:32:35|0.9135
06:32:36|0.9135
06:32:38|0.91288
06:32:38|0.91288
06:32:39|0.91288
06:32:40|0.91288
06:32:41|0.91288
06:32:42|0.91288
06:32:43|0.91186
06:32:44|0.9123
06:32:46|0.9123
06:32:47|0.9123
06:32:48|0.9123
06:32:49|0.9123
06:32:50|0.9123
06:32:51|0.9123
06:32:52|0.9123
06:32:53|0.9123
06:32:54|0.9123
06:32:55|0.9123
06:32:56|0.9123
06:32:57|0.9123
06:32:58|0.9123
06:32:59|0.91225
06:33:00|0.91254
06:33:01|0.91254
06:33:02|0.91254
06:33:03|0.91254
06:33:04|0.91254
06:33:05|0.91254
06:33:06|0.91254
06:33:07|0.91219
06:33:08|0.91219
06:33:09|0.91219
06:33:10|0.91219
06:33:11|0.91219
06:33:12|0.91219
06:33:13|0.91219
06:33:14|0.91219
06:33:15|0.91219
06:33:16|0.91273
06:33:17|0.91273
06:33:18|0.91369
06:33:19|0.91344
06:33:21|0.91344
06:33:21|0.91344
06:33:22|0.91344
06:33:24|0.915
06:33:25|0.91496
06:33:26|0.91502
06:33:27|0.91502
06:33:28|0.91625
06:33:30|0.91633
06:33:30|0.91633
06:33:32|0.91633
06:33:33|0.91633
06:33:34|0.91742
06:33:35|0.91742
06:33:36|0.91742
06:33:37|0.91742
06:33:37|0.91756
06:33:39|0.91828
06:33:39|0.91828
06:33:41|0.91896
06:33:42|0.91895
06:33:43|0.91923
06:33:44|0.91922
06:33:45|0.91976
06:33:46|0.91976
06:33:47|0.92022
06:33:48|0.91976
06:33:49|0.91976
06:33:50|0.92022
06:33:51|0.92022
06:33:52|0.92022
06:33:53|0.92022
06:33:54|0.92022
06:33:55|0.92022
06:33:56|0.92022
06:33:57|0.9193
06:33:58|0.9193
06:33:59|0.92018
06:34:00|0.92018
06:34:01|0.92018
06:34:02|0.92018
06:34:04|0.92018
06:34:04|0.92018
06:34:05|0.92018
06:34:06|0.92018
06:34:07|0.92032
06:34:08|0.92032
06:34:09|0.92032
06:34:10|0.92134
06:34:11|0.92134
06:34:13|0.92054
06:34:13|0.92054
06:34:15|0.92054
06:34:16|0.92002
06:34:17|0.92002
06:34:17|0.92002
06:34:19|0.92013
06:34:20|0.92013
06:34:21|0.92105
06:34:22|0.92105
06:34:24|0.92105
06:34:24|0.92105
06:34:25|0.92051
06:34:27|0.92051
06:34:28|0.92146
06:34:29|0.92146
06:34:30|0.92146
06:34:31|0.92146
06:34:32|0.92146
06:34:33|0.92146
06:34:34|0.92146
06:34:35|0.92268
06:34:36|0.92268
06:34:37|0.92267
06:34:38|0.92267
06:34:39|0.92267
06:34:40|0.92267
06:34:41|0.92207
06:34:42|0.92207
06:34:43|0.92207
06:34:44|0.92207
06:34:45|0.92207
06:34:47|0.92207
06:34:48|0.92207
06:34:48|0.92207
06:34:50|0.92207
06:34:51|0.92207
06:34:52|0.92207
06:34:53|0.92123
06:34:54|0.92123
06:34:55|0.92123
06:34:56|0.92247
06:34:57|0.92182
06:34:58|0.92272
06:34:59|0.9235
06:35:00|0.9235
06:35:01|0.9235
06:35:02|0.9235
06:35:03|0.9235
06:35:04|0.9239
06:35:05|0.9239
06:35:06|0.92374
06:35:07|0.92484
06:35:08|0.92484
06:35:09|0.92457
06:35:10|0.92406
06:35:11|0.92485
06:35:12|0.92485
06:35:13|0.92485
06:35:14|0.92485
06:35:15|0.92485
06:35:16|0.92413
06:35:18|0.92413
06:35:18|0.92465
06:35:19|0.92449
06:35:20|0.92349
06:35:22|0.92349
06:35:23|0.92349
06:35:24|0.92349
06:35:25|0.92329
06:35:26|0.9247
06:35:27|0.9247
06:35:29|0.9247
06:35:29|0.9247
06:35:30|0.9247
06:35:31|0.9247
06:35:32|0.9247
06:35:33|0.9247
06:35:34|0.9247
06:35:35|0.9247
06:35:36|0.9247
06:35:37|0.9247
06:35:38|0.9247
06:35:39|0.9247
06:35:41|0.9247
06:35:41|0.9247
06:35:42|0.9247
06:35:43|0.9247
06:35:44|0.9247
06:35:45|0.9247
06:35:46|0.9247
06:35:47|0.9247
06:35:48|0.9247
06:35:49|0.9247
06:35:50|0.9247
06:35:51|0.92438
06:35:52|0.92438
06:35:54|0.92438
06:35:54|0.92468
06:35:56|0.92487
06:35:56|0.92601
06:35:58|0.92601
06:35:58|0.92601
06:36:00|0.92601
06:36:00|0.92663
06:36:02|0.92663
06:36:03|0.92663
06:36:03|0.92663
06:36:05|0.92663
06:36:06|0.92671
06:36:06|0.92671
06:36:08|0.92671
06:36:09|0.92671
06:36:10|0.92672
06:36:11|0.92671
06:36:12|0.92671
06:36:13|0.92651
06:36:14|0.92651
06:36:15|0.92651
06:36:16|0.92651
06:36:17|0.92651
06:36:18|0.92651
06:36:19|0.92651
06:36:20|0.92651
06:36:22|0.92589
06:36:23|0.92589
06:36:24|0.92601
06:36:25|0.92551
06:36:27|0.9253
06:36:28|0.9253
06:36:29|0.9253
06:36:30|0.9253
06:36:32|0.92455
06:36:32|0.92442
06:36:34|0.92442
06:36:35|0.92507
06:36:35|0.92507
06:36:37|0.92442
06:36:37|0.92442
06:36:38|0.92492
06:36:39|0.92492
06:36:41|0.92527
06:36:42|0.92527
06:36:42|0.92441
06:36:44|0.92441
06:36:44|0.92394
06:36:46|0.92394
06:36:46|0.92394
06:36:48|0.92402
06:36:48|0.92402
06:36:49|0.92513
06:36:50|0.92513
06:36:52|0.92417
06:36:53|0.92417
06:36:53|0.92417
06:36:55|0.92417
06:36:55|0.92417
06:36:57|0.92417
06:36:57|0.92378
06:36:59|0.92378
06:37:00|0.92378
06:37:01|0.92378
06:37:02|0.92378
06:37:03|0.92378
06:37:04|0.92378
06:37:05|0.92402
06:37:06|0.92402
06:37:07|0.92367
06:37:08|0.92367
06:37:09|0.92367
06:37:10|0.92367
06:37:11|0.92328
06:37:12|0.92335
06:37:13|0.92335
06:37:14|0.92335
06:37:15|0.92335
06:37:16|0.92335
06:37:17|0.92335
06:37:18|0.92431
06:37:19|0.92431
06:37:20|0.92431
06:37:21|0.92484
06:37:22|0.92529
06:37:23|0.92455
06:37:25|0.92528
06:37:26|0.92556
06:37:27|0.92556
06:37:28|0.92556
06:37:29|0.92556
06:37:30|0.92556
06:37:31|0.92556
06:37:32|0.92556
06:37:33|0.92556
06:37:34|0.92556
06:37:35|0.92556
06:37:36|0.92556
06:37:37|0.92556
06:37:38|0.92634
06:37:39|0.92634
06:37:40|0.92634
06:37:41|0.92634
06:37:42|0.92689
06:37:43|0.92689
06:37:44|0.92689
06:37:45|0.92689
06:37:46|0.92689
06:37:47|0.92689
06:37:49|0.92689
06:37:50|0.92689
06:37:51|0.92689
06:37:52|0.92689
06:37:52|0.92689
06:37:54|0.92689
06:37:55|0.92789
06:37:56|0.92779
06:37:56|0.92704
06:37:58|0.92704
06:37:59|0.92704
06:38:00|0.92704
06:38:00|0.92788
06:38:02|0.9279
06:38:02|0.9279
06:38:03|0.92789
06:38:04|0.92789
06:38:05|0.92719
06:38:06|0.92719
06:38:08|0.92719
06:38:08|0.92719
06:38:10|0.92748
06:38:10|0.9272
06:38:11|0.9272
06:38:13|0.9272
06:38:14|0.9272
06:38:15|0.92772
06:38:15|0.92772
06:38:17|0.92772
06:38:17|0.92772
06:38:19|0.92772
06:38:20|0.92772
06:38:21|0.9272
06:38:22|0.9272
06:38:23|0.9272
06:38:23|0.92719
06:38:25|0.92719
06:38:26|0.92733
06:38:27|0.92732
06:38:28|0.92732
06:38:30|0.92732
06:38:30|0.92732
06:38:32|0.92732
06:38:33|0.92732
06:38:33|0.92732
06:38:35|0.92721
06:38:36|0.92721
06:38:37|0.92732
06:38:38|0.92732
06:38:39|0.92732
06:38:40|0.92774
06:38:41|0.92724
06:38:43|0.92796
06:38:43|0.92796
06:38:44|0.92817
06:38:46|0.92729
06:38:46|0.92729
06:38:47|0.92729
06:38:49|0.92758
06:38:50|0.92758
06:38:50|0.92758
06:38:52|0.92763
06:38:52|0.92816
06:38:54|0.92824
06:38:55|0.92824
06:38:56|0.92817
06:38:56|0.92758
06:38:57|0.92816
06:38:59|0.92816
06:39:00|0.92816
06:39:01|0.92817
06:39:02|0.92817
06:39:03|0.92715
06:39:04|0.92715
06:39:05|0.92715
06:39:06|0.92715
06:39:07|0.92796
06:39:08|0.92796
06:39:09|0.92796
06:39:10|0.92796
06:39:11|0.92689
06:39:12|0.92689
06:39:13|0.9275
06:39:14|0.92745
06:39:15|0.92745
06:39:16|0.92745
06:39:17|0.92745
06:39:18|0.92745
06:39:19|0.92737
06:39:20|0.92737
06:39:21|0.92737
06:39:22|0.92737
06:39:23|0.92689
06:39:24|0.92546
06:39:25|0.92681
06:39:27|0.92681
06:39:28|0.92755
06:39:29|0.92755
06:39:30|0.92755
06:39:31|0.92755
06:39:32|0.92827
06:39:33|0.92895
06:39:34|0.92971
06:39:35|0.92974
06:39:36|0.93043
06:39:37|0.93183
06:39:38|0.93097
06:39:39|0.93183
06:39:40|0.9312
06:39:41|0.9312
06:39:42|0.93119
06:39:43|0.93181
06:39:44|0.93198
06:39:45|0.93198
06:39:46|0.93114
06:39:47|0.93112
06:39:48|0.93299
06:39:50|0.93295
06:39:51|0.9321
06:39:52|0.93251
06:39:52|0.93442
06:39:54|0.93329
06:39:55|0.93443
06:39:56|0.9345
06:39:57|0.93393
06:39:58|0.93506
06:39:59|0.9348
06:40:01|0.93552
06:40:01|0.93533
06:40:02|0.9352
06:40:03|0.93552
06:40:04|0.93633
06:40:06|0.93411
06:40:06|0.93238
06:40:07|0.9313
06:40:08|0.9313
06:40:09|0.9318
06:40:10|0.93203
06:40:11|0.93201
06:40:12|0.93203
06:40:13|0.9313
06:40:14|0.93254
06:40:15|0.93097
06:40:17|0.93083
06:40:18|0.92886
06:40:18|0.92879
06:40:20|0.92847
06:40:20|0.92838
06:40:22|0.92838
06:40:23|0.92838
06:40:24|0.92707
06:40:25|0.92814
06:40:26|0.92816
06:40:27|0.92868
06:40:29|0.92769
06:40:30|0.92699
06:40:31|0.92864
06:40:31|0.92864
06:40:33|0.92864
06:40:34|0.92731
06:40:35|0.92726
06:40:36|0.92726
06:40:37|0.92726
06:40:38|0.92726
06:40:39|0.92726
06:40:40|0.92726
06:40:41|0.92726
06:40:42|0.92726
06:40:44|0.9288
06:40:44|0.9288
06:40:45|0.9288
06:40:46|0.92981
06:40:47|0.9285
06:40:48|0.9285
06:40:49|0.92956
06:40:50|0.92951
06:40:51|0.92951
06:40:52|0.92817
06:40:53|0.92817
06:40:55|0.92781
06:40:55|0.92815
06:40:56|0.92815
06:40:57|0.92817
06:40:58|0.92817
06:41:00|0.92816
06:41:00|0.92816
06:41:01|0.92816
06:41:02|0.9273
06:41:03|0.92726
06:41:04|0.92726
06:41:05|0.92726
06:41:06|0.92726
06:41:07|0.92726
06:41:08|0.92726
06:41:09|0.92726
06:41:10|0.92572
06:41:11|0.92572
06:41:13|0.925
06:41:13|0.92547
06:41:15|0.92547
06:41:15|0.92547
06:41:17|0.92547
06:41:18|0.92547
06:41:18|0.92547
06:41:19|0.92385
06:41:21|0.92363
06:41:22|0.92272
06:41:23|0.92272
06:41:24|0.92334
06:41:24|0.92334
06:41:26|0.92301
06:41:27|0.92402
06:41:28|0.92301
06:41:29|0.923
06:41:30|0.923
06:41:32|0.92308
06:41:33|0.92308
06:41:34|0.92293
06:41:35|0.92368
06:41:35|0.92308
06:41:37|0.92308
06:41:38|0.92309
06:41:39|0.92309
06:41:40|0.92309
06:41:41|0.92309
06:41:42|0.92309
06:41:43|0.92309
06:41:44|0.92363
06:41:45|0.92363
06:41:46|0.92363
06:41:47|0.92363
06:41:48|0.9255
06:41:49|0.92487
06:41:50|0.92487
06:41:51|0.92487
06:41:52|0.92609
06:41:53|0.92534
06:41:54|0.92574
06:41:55|0.92624
06:41:56|0.92624
06:41:57|0.92624
06:41:58|0.92624
06:41:59|0.92624
06:42:00|0.92624
06:42:01|0.92638
06:42:02|0.92638
06:42:03|0.92816
06:42:04|0.92816
06:42:06|0.92816
06:42:06|0.92817
06:42:07|0.92818
06:42:08|0.92697
06:42:09|0.92653
06:42:11|0.92524
06:42:11|0.92558
06:42:12|0.92558
06:42:13|0.92452
06:42:14|0.92452
06:42:16|0.92452
06:42:17|0.92553
06:42:18|0.92553
06:42:18|0.9277
06:42:20|0.9277
06:42:21|0.9277
06:42:21|0.9266
06:42:22|0.92732
06:42:24|0.92638
06:42:25|0.92638
06:42:25|0.92638
06:42:26|0.92705
06:42:28|0.92637
06:42:28|0.92637
06:42:30|0.92637
06:42:31|0.92668
06:42:32|0.92669
06:42:33|0.92629
06:42:34|0.9268
06:42:35|0.92769
06:42:36|0.92769
06:42:37|0.92769
06:42:38|0.92769
06:42:40|0.92769
06:42:40|0.92769
06:42:42|0.92775
06:42:43|0.92775
06:42:44|0.92775
06:42:45|0.92775
06:42:46|0.92683
06:42:47|0.92683
06:42:48|0.92683
06:42:49|0.92683
06:42:50|0.92813
06:42:51|0.92813
06:42:52|0.92813
06:42:53|0.92813
06:42:54|0.92813
06:42:55|0.92813
06:42:56|0.92813
06:42:57|0.92813
06:42:58|0.92813
06:42:59|0.92813
06:43:00|0.92813
06:43:01|0.92813
06:43:02|0.92813
06:43:03|0.92731
06:43:04|0.92731
06:43:05|0.92731
06:43:06|0.92731
06:43:07|0.92623
06:43:08|0.92623
06:43:09|0.92623
06:43:10|0.92623
06:43:11|0.92623
06:43:12|0.92623
06:43:13|0.92623
06:43:14|0.92623
06:43:15|0.92623
06:43:16|0.92623
06:43:17|0.92532
06:43:18|0.92532
06:43:19|0.92439
06:43:20|0.92439
06:43:21|0.92439
06:43:22|0.92439
06:43:23|0.92439
06:43:24|0.9267
06:43:25|0.9267
06:43:27|0.9267
06:43:27|0.92724
06:43:29|0.92684
06:43:30|0.92631
06:43:32|0.92631
06:43:32|0.92631
06:43:33|0.92631
06:43:35|0.92631
06:43:36|0.92631
06:43:37|0.92684
06:43:38|0.92633
06:43:39|0.92633
06:43:40|0.92633
06:43:41|0.92633
06:43:42|0.92719
06:43:43|0.92719
06:43:44|0.92719
06:43:45|0.92688
06:43:46|0.92675
06:43:48|0.92675
06:43:48|0.92675
06:43:49|0.92675
06:43:50|0.92675
06:43:51|0.92675
06:43:53|0.92675
06:43:54|0.92803
06:43:54|0.92724
06:43:56|0.92724
06:43:56|0.92724
06:43:57|0.92724
06:43:59|0.92724
06:44:00|0.92724
06:44:01|0.92724
06:44:02|0.92724
06:44:03|0.92783
06:44:04|0.92816
06:44:05|0.92816
06:44:06|0.92816
06:44:06|0.92816
06:44:08|0.92838
06:44:08|0.92844
06:44:10|0.92843
06:44:10|0.92863
06:44:11|0.92863
06:44:13|0.92863
06:44:14|0.92863
06:44:15|0.929
06:44:16|0.93016
06:44:17|0.93016
06:44:18|0.93093
06:44:19|0.93093
06:44:19|0.93193
06:44:21|0.93085
06:44:22|0.93187
06:44:23|0.93187
06:44:23|0.93063
06:44:25|0.93063
06:44:25|0.93063
06:44:27|0.93063
06:44:28|0.93063
06:44:29|0.9308
06:44:30|0.93063
06:44:32|0.93063
06:44:32|0.9316
06:44:34|0.93163
06:44:35|0.93163
06:44:36|0.93163
06:44:37|0.93175
06:44:38|0.93252
06:44:39|0.93164
06:44:40|0.93252
06:44:41|0.9325
06:44:43|0.93252
06:44:43|0.93345
06:44:44|0.93345
06:44:46|0.93197
06:44:47|0.93197
06:44:48|0.93161
06:44:49|0.93131
06:44:50|0.93131
06:44:51|0.93272
06:44:52|0.93312
06:44:53|0.93334
06:44:54|0.93334
06:44:55|0.93242
06:44:56|0.93332
06:44:57|0.93439
06:44:58|0.93448
06:44:59|0.93335
06:45:00|0.93349
06:45:01|0.93418
06:45:02|0.9342
06:45:03|0.9339
06:45:04|0.93092
06:45:05|0.93222
06:45:07|0.93115
06:45:08|0.93068
06:45:09|0.93008
06:45:09|0.93009
06:45:10|0.93068
06:45:11|0.93028
06:45:12|0.93082
06:45:14|0.93029
06:45:15|0.93029
06:45:16|0.93049
06:45:16|0.93056
06:45:17|0.93056
06:45:19|0.93064
06:45:20|0.9308
06:45:21|0.93107
06:45:21|0.93107
06:45:22|0.93108
06:45:23|0.93133
06:45:24|0.93133
06:45:26|0.93214
06:45:27|0.93142
06:45:27|0.93142
06:45:28|0.93142
06:45:29|0.93145
06:45:31|0.9308
06:45:32|0.93144
06:45:33|0.93143
06:45:34|0.93143
06:45:36|0.93222
06:45:37|0.93222
06:45:38|0.93222
06:45:39|0.93222
06:45:40|0.9327
06:45:40|0.9327
06:45:42|0.93425
06:45:43|0.9355
06:45:44|0.9346
06:45:45|0.93696
06:45:46|0.93557
06:45:47|0.93649
06:45:48|0.93569
06:45:50|0.9367
06:45:50|0.9367
06:45:51|0.93603
06:45:52|0.93603
06:45:53|0.93601
06:45:54|0.9371
06:45:55|0.93685
06:45:56|0.9367
06:45:57|0.9367
06:45:58|0.93711
06:45:59|0.93683
06:46:00|0.93711
06:46:01|0.93711
06:46:02|0.93714
06:46:03|0.93736
06:46:04|0.93784
06:46:05|0.93737
06:46:06|0.93718
06:46:07|0.93771
06:46:08|0.93771
06:46:09|0.93738
06:46:10|0.93738
06:46:11|0.93744
06:46:13|0.9377
06:46:13|0.93796
06:46:14|0.93961
06:46:16|0.94007
06:46:17|0.93968
06:46:17|0.93808
06:46:18|0.9382
06:46:19|0.93902
06:46:20|0.93843
06:46:22|0.93941
06:46:22|0.93853
06:46:23|0.93946
06:46:24|0.93994
06:46:25|0.93994
06:46:27|0.93994
06:46:28|0.94017
06:46:29|0.93968
06:46:30|0.93994
06:46:31|0.93958
06:46:32|0.93902
06:46:34|0.93994
06:46:35|0.93992
06:46:36|0.94014
06:46:37|0.94017
06:46:38|0.94058
06:46:39|0.94207
06:46:40|0.94207
06:46:41|0.94246
06:46:42|0.94207
06:46:43|0.94262
06:46:44|0.94229
06:46:46|0.9424
06:46:47|0.9424
06:46:48|0.94363
06:46:49|0.94261
06:46:50|0.94264
06:46:51|0.9427
06:46:52|0.9437
06:46:52|0.94356
06:46:54|0.9437
06:46:55|0.94362
06:46:56|0.94367
06:46:57|0.94369
06:46:58|0.94301
06:46:59|0.94297
06:47:00|0.94354
06:47:01|0.94527
06:47:02|0.94681
06:47:03|0.94418
06:47:04|0.94651
06:47:05|0.9445
06:47:06|0.94227
06:47:07|0.94147
06:47:08|0.94201
06:47:09|0.94145
06:47:10|0.94144
06:47:11|0.94227
06:47:12|0.9424
06:47:13|0.94207
06:47:14|0.94311
06:47:15|0.94149
06:47:17|0.94365
06:47:17|0.94362
06:47:18|0.94197
06:47:19|0.94153
06:47:20|0.93979
06:47:21|0.93853
06:47:22|0.94054
06:47:23|0.94001
06:47:24|0.93998
06:47:25|0.94013
06:47:26|0.94007
06:47:27|0.93712
06:47:28|0.93985
06:47:29|0.93938
06:47:30|0.9393
06:47:31|0.93865
06:47:33|0.93805
06:47:34|0.9387
06:47:35|0.93865
06:47:36|0.93942
06:47:37|0.93965
06:47:38|0.93963
06:47:39|0.93957
06:47:40|0.93962
06:47:41|0.93963
06:47:42|0.93963
06:47:43|0.93959
06:47:44|0.93959
06:47:45|0.93952
06:47:46|0.93885
06:47:47|0.94
06:47:48|0.93995
06:47:50|0.94001
06:47:51|0.94117
06:47:52|0.94045
06:47:53|0.94045
06:47:54|0.94149
06:47:55|0.94358
06:47:56|0.9417
06:47:57|0.94355
06:47:58|0.94354
06:47:58|0.94353
06:48:00|0.94353
06:48:01|0.94403
06:48:01|0.94275
06:48:03|0.94275
06:48:04|0.94384
06:48:05|0.94355
06:48:06|0.94354
06:48:07|0.94285
06:48:08|0.94329
06:48:09|0.9433
06:48:10|0.9433
06:48:11|0.94263
06:48:12|0.94194
06:48:13|0.9433
06:48:14|0.9433
06:48:15|0.9438
06:48:16|0.94315
06:48:17|0.94315
06:48:18|0.94315
06:48:19|0.94232
06:48:20|0.94066
06:48:21|0.94066
06:48:22|0.93996
06:48:23|0.93973
06:48:25|0.94145
06:48:25|0.94145
06:48:26|0.94051
06:48:27|0.94043
06:48:28|0.93875
06:48:29|0.9396
06:48:30|0.93966
06:48:31|0.94045
06:48:33|0.94026
06:48:34|0.94073
06:48:35|0.94106
06:48:36|0.94029
06:48:37|0.94082
06:48:38|0.94075
06:48:39|0.94075
06:48:40|0.94068
06:48:41|0.94068
06:48:42|0.9408
06:48:44|0.9396
06:48:45|0.94059
06:48:45|0.94059
06:48:47|0.94059
06:48:48|0.94092
06:48:49|0.94094
06:48:49|0.94094
06:48:51|0.94094
06:48:52|0.94094
06:48:53|0.9421
06:48:53|0.94276
06:48:55|0.94351
06:48:56|0.94351
06:48:57|0.9435
06:48:57|0.9435
06:48:59|0.94314
06:49:00|0.9435
06:49:01|0.94403
06:49:02|0.94403
06:49:03|0.94238
06:49:04|0.94311
06:49:05|0.94403
06:49:06|0.94396
06:49:07|0.94396
06:49:08|0.94403
06:49:09|0.94396
06:49:10|0.94401
06:49:11|0.94401
06:49:12|0.94403
06:49:13|0.94229
06:49:14|0.94304
06:49:15|0.94139
06:49:16|0.94204
06:49:17|0.94181
06:49:18|0.94181
06:49:19|0.94181
06:49:20|0.94219
06:49:21|0.9412
06:49:22|0.94219
06:49:23|0.9414
06:49:24|0.94214
06:49:25|0.94214
06:49:26|0.94163
06:49:27|0.94219
06:49:28|0.94219
06:49:29|0.94219
06:49:30|0.94187
06:49:31|0.94108
06:49:32|0.94188
06:49:33|0.94188
06:49:34|0.94188
06:49:35|0.94172
06:49:37|0.94172
06:49:38|0.94172
06:49:39|0.94172
06:49:40|0.94172
06:49:41|0.94196
06:49:42|0.94138
06:49:43|0.94302
06:49:44|0.94121
06:49:45|0.94124
06:49:47|0.94124
06:49:47|0.94196
06:49:48|0.94192
06:49:49|0.94192
06:49:50|0.94188
06:49:51|0.94188
06:49:52|0.94188
06:49:53|0.94133
06:49:54|0.94163
06:49:56|0.94183
06:49:56|0.94116
06:49:57|0.94228
06:49:59|0.94227
06:49:59|0.94227
06:50:00|0.94148
06:50:01|0.94078
06:50:03|0.94031
06:50:03|0.94008
06:50:05|0.93947
06:50:06|0.93951
06:50:07|0.94002
06:50:08|0.94002
06:50:09|0.94122
06:50:10|0.93979
06:50:11|0.93979
06:50:12|0.93979
06:50:13|0.94098
06:50:14|0.94098
06:50:15|0.94054
06:50:16|0.94294
06:50:18|0.94113
06:50:19|0.94081
06:50:20|0.94014
06:50:20|0.94014
06:50:21|0.9415
06:50:22|0.94248
06:50:23|0.94153
06:50:24|0.94153
06:50:25|0.94153
06:50:27|0.94086
06:50:27|0.94086
06:50:28|0.94095
06:50:29|0.94096
06:50:31|0.94096
06:50:31|0.94089
06:50:32|0.94089
06:50:33|0.94089
06:50:34|0.9409
06:50:35|0.94187
06:50:37|0.94109
06:50:38|0.94109
06:50:39|0.94109
06:50:41|0.94109
06:50:42|0.94205
06:50:42|0.94243
06:50:44|0.94243
06:50:45|0.94243
06:50:46|0.94243
06:50:47|0.94257
06:50:47|0.94382
06:50:49|0.94382
06:50:50|0.94382
06:50:51|0.94382
06:50:52|0.94256
06:50:53|0.94382
06:50:54|0.9437
06:50:55|0.9437
06:50:56|0.9437
06:50:57|0.94331
06:50:58|0.94396
06:50:59|0.94396
06:51:00|0.9434
06:51:01|0.9434
06:51:02|0.94269
06:51:03|0.94269
06:51:04|0.94269
06:51:05|0.94332
06:51:06|0.94396
06:51:07|0.944
06:51:08|0.944
06:51:09|0.944
06:51:10|0.94591
06:51:11|0.94537
06:51:12|0.94572
06:51:13|0.94674
06:51:14|0.94674
06:51:15|0.94554
06:51:16|0.94526
06:51:17|0.94551
06:51:18|0.94712
06:51:19|0.94712
06:51:21|0.94712
06:51:21|0.94644
06:51:22|0.94628
06:51:23|0.94681
06:51:24|0.94725
06:51:26|0.94681
06:51:26|0.94712
06:51:27|0.94829
06:51:28|0.94778
06:51:29|0.94901
06:51:31|0.9477
06:51:32|0.94815
06:51:32|0.94731
06:51:33|0.94731
06:51:34|0.94868
06:51:35|0.94921
06:51:37|0.94795
06:51:38|0.94874
06:51:39|0.94776
06:51:40|0.9482
06:51:41|0.94827
06:51:42|0.94819
06:51:43|0.94758
06:51:44|0.94516
06:51:45|0.94701
06:51:47|0.94687
06:51:47|0.94687
06:51:48|0.94678
06:51:49|0.94709
06:51:50|0.94709
06:51:51|0.94697
06:51:52|0.9482
06:51:53|0.95106
06:51:54|0.95106
06:51:55|0.95019
06:51:56|0.95023
06:51:57|0.95122
06:51:58|0.95116
06:51:59|0.95011
06:52:00|0.9502
06:52:01|0.94825
06:52:02|0.94746
06:52:03|0.94751
06:52:05|0.94754
06:52:06|0.94754
06:52:06|0.94435
06:52:07|0.94599
06:52:08|0.94678
06:52:10|0.94701
06:52:11|0.94844
06:52:12|0.94779
06:52:12|0.94819
06:52:14|0.94747
06:52:15|0.94747
06:52:15|0.94747
06:52:16|0.94747
06:52:18|0.94747
06:52:19|0.94784
06:52:20|0.94782
06:52:21|0.94839
06:52:22|0.94807
06:52:22|0.94807
06:52:24|0.94793
06:52:25|0.94778
06:52:25|0.94755
06:52:27|0.94766
06:52:28|0.94708
06:52:29|0.94891
06:52:30|0.94764
06:52:31|0.94764
06:52:32|0.94764
06:52:32|0.94814
06:52:34|0.94738
06:52:35|0.94694
06:52:36|0.94694
06:52:37|0.94695
06:52:38|0.94695
06:52:39|0.94694
06:52:40|0.94794
06:52:41|0.94794
06:52:43|0.94724
06:52:43|0.94724
06:52:45|0.94724
06:52:46|0.94781
06:52:47|0.94765
06:52:48|0.94689
06:52:49|0.94781
06:52:50|0.94687
06:52:51|0.94815
06:52:51|0.94891
06:52:53|0.94861
06:52:53|0.94889
06:52:55|0.94889
06:52:56|0.94747
06:52:57|0.94762
06:52:58|0.94762
06:52:59|0.94687
06:53:00|0.94795
06:53:01|0.94795
06:53:02|0.94795
06:53:03|0.94695
06:53:04|0.94735
06:53:05|0.94735
06:53:06|0.947
06:53:07|0.94698
06:53:08|0.94705
06:53:09|0.94781
06:53:10|0.94781
06:53:11|0.94781
06:53:12|0.94849
06:53:13|0.94803
06:53:14|0.94803
06:53:15|0.94803
06:53:16|0.94852
06:53:17|0.94852
06:53:18|0.94818
06:53:19|0.94818
06:53:20|0.94818
06:53:21|0.94823
06:53:22|0.94809
06:53:23|0.94809
06:53:24|0.94767
06:53:25|0.94794
06:53:26|0.94794
06:53:27|0.94745
06:53:28|0.94746
06:53:29|0.94746
06:53:30|0.94746
06:53:31|0.94478
06:53:32|0.94478
06:53:33|0.94555
06:53:34|0.94667
06:53:35|0.94667
06:53:36|0.94667
06:53:37|0.94358
06:53:39|0.94426
06:53:40|0.94502
06:53:41|0.94525
06:53:42|0.94611
06:53:43|0.94611
06:53:44|0.94611
06:53:46|0.94611
06:53:47|0.94532
06:53:47|0.94533
06:53:48|0.94533
06:53:50|0.94452
06:53:51|0.944
06:53:52|0.9441
06:53:53|0.94358
06:53:54|0.94358
06:53:55|0.94459
06:53:56|0.94468
06:53:57|0.94468
06:53:58|0.94606
06:53:59|0.94553
06:54:00|0.94553
06:54:01|0.94498
06:54:02|0.94529
06:54:03|0.94529
06:54:04|0.94655
06:54:05|0.94748
06:54:06|0.94656
06:54:07|0.94656
06:54:08|0.94654
06:54:09|0.94638
06:54:10|0.94638
06:54:11|0.94546
06:54:12|0.94552
06:54:13|0.94453
06:54:15|0.94553
06:54:15|0.94481
06:54:16|0.94481
06:54:17|0.94488
06:54:18|0.94488
06:54:20|0.94434
06:54:20|0.94535
06:54:21|0.94535
06:54:22|0.94535
06:54:23|0.94535
06:54:24|0.945
06:54:25|0.945
06:54:26|0.94547
06:54:27|0.9472
06:54:28|0.94758
06:54:29|0.94856
06:54:31|0.94856
06:54:31|0.94778
06:54:32|0.94778
06:54:33|0.94781
06:54:34|0.94748
06:54:36|0.94721
06:54:36|0.94612
06:54:37|0.94553
06:54:39|0.94623
06:54:40|0.94623
06:54:41|0.94623
06:54:43|0.94621
06:54:43|0.94423
06:54:44|0.94423
06:54:45|0.94423
06:54:46|0.94423
06:54:47|0.94114
06:54:49|0.94064
06:54:50|0.94197
06:54:50|0.94037
06:54:52|0.94106
06:54:53|0.94138
06:54:54|0.94144
06:54:55|0.94151
06:54:56|0.94153
06:54:57|0.9393
06:54:58|0.9393
06:54:59|0.9393
06:55:00|0.94073
06:55:01|0.94265
06:55:02|0.941
06:55:03|0.9413
06:55:04|0.93997
06:55:05|0.93997
06:55:06|0.94163
06:55:07|0.94163
06:55:08|0.94022
06:55:09|0.9401
06:55:10|0.94044
06:55:11|0.93999
06:55:12|0.94001
06:55:14|0.94001
06:55:14|0.94001
06:55:15|0.94004
06:55:16|0.93958
06:55:17|0.93962
06:55:19|0.93929
06:55:19|0.93917
06:55:20|0.93849
06:55:21|0.937
06:55:22|0.93931
06:55:24|0.93955
06:55:24|0.93783
06:55:25|0.93687
06:55:26|0.93907
06:55:27|0.93903
06:55:29|0.93903
06:55:29|0.93843
06:55:31|0.93843
06:55:31|0.93843
06:55:32|0.93843
06:55:34|0.94024
06:55:34|0.94025
06:55:36|0.94384
06:55:37|0.94195
06:55:38|0.94162
06:55:38|0.94342
06:55:39|0.94342
06:55:41|0.94183
06:55:42|0.94098
06:55:43|0.94098
06:55:44|0.94008
06:55:45|0.94008
06:55:46|0.94008
06:55:47|0.94008
06:55:48|0.93891
06:55:50|0.94021
06:55:51|0.94021
06:55:51|0.94027
06:55:53|0.94024
06:55:54|0.93973
06:55:54|0.93973
06:55:56|0.93973
06:55:57|0.94051
06:55:58|0.9407
06:55:59|0.94041
06:56:00|0.94041
06:56:01|0.94041
06:56:03|0.94041
06:56:03|0.94041
06:56:04|0.93977
06:56:05|0.93977
06:56:07|0.93977
06:56:07|0.93971
06:56:08|0.94081
06:56:09|0.9411
06:56:10|0.94119
06:56:12|0.94119
06:56:12|0.94119
06:56:13|0.94119
06:56:14|0.94036
06:56:15|0.94036
06:56:16|0.93971
06:56:17|0.93971
06:56:18|0.93971
06:56:19|0.94229
06:56:20|0.9414
06:56:21|0.94155
06:56:22|0.94155
06:56:23|0.94155
06:56:24|0.94155
06:56:25|0.94196
06:56:26|0.94196
06:56:27|0.94311
06:56:28|0.94358
06:56:29|0.94386
06:56:30|0.9443
06:56:31|0.9439
06:56:33|0.9446
06:56:33|0.9446
06:56:35|0.9446
06:56:35|0.94192
06:56:36|0.94379
06:56:38|0.94166
06:56:38|0.94072
06:56:39|0.94126
06:56:40|0.94176
06:56:42|0.94144
06:56:43|0.94149
06:56:45|0.94131
06:56:45|0.94176
06:56:46|0.94176
06:56:47|0.94176
06:56:49|0.94176
06:56:50|0.94176
06:56:51|0.94176
06:56:52|0.94126
06:56:53|0.94126
06:56:54|0.94126
06:56:55|0.94042
06:56:56|0.94042
06:56:57|0.94084
06:56:58|0.94084
06:56:59|0.94084
06:57:00|0.94084
06:57:01|0.94086
06:57:02|0.94086
06:57:03|0.94086
06:57:04|0.94086
06:57:05|0.94086
06:57:06|0.94086
06:57:07|0.94333
06:57:08|0.94333
06:57:09|0.94213
06:57:10|0.94213
06:57:11|0.94213
06:57:12|0.94173
06:57:13|0.94173
06:57:14|0.94173
06:57:15|0.94173
06:57:16|0.94173
06:57:17|0.94173
06:57:18|0.94173
06:57:19|0.94173
06:57:20|0.94173
06:57:21|0.94126
06:57:22|0.94126
06:57:23|0.94187
06:57:24|0.94187
06:57:25|0.94187
06:57:26|0.94187
06:57:27|0.94187
06:57:28|0.94187
06:57:29|0.94187
06:57:30|0.94187
06:57:31|0.94187
06:57:32|0.94187
06:57:34|0.94273
06:57:34|0.94209
06:57:36|0.94209
06:57:37|0.94209
06:57:37|0.94209
06:57:38|0.94209
06:57:40|0.94209
06:57:41|0.94128
06:57:41|0.94202
06:57:43|0.94203
06:57:44|0.94209
06:57:45|0.94209
06:57:46|0.94209
06:57:47|0.94205
06:57:48|0.94207
06:57:49|0.94208
06:57:51|0.94209
06:57:52|0.94209
06:57:52|0.94209
06:57:53|0.94209
06:57:54|0.94209
06:57:55|0.94209
06:57:56|0.94209
06:57:58|0.9421
06:57:58|0.94183
06:57:59|0.94184
06:58:00|0.94223
06:58:02|0.94202
06:58:03|0.94203
06:58:04|0.94203
06:58:05|0.94203
06:58:06|0.94203
06:58:06|0.94203
06:58:08|0.94203
06:58:09|0.94203
06:58:10|0.94209
06:58:11|0.94209
06:58:12|0.94209
06:58:13|0.94209
06:58:14|0.94209
06:58:15|0.94204
06:58:16|0.94205
06:58:17|0.94205
06:58:18|0.94205
06:58:19|0.94205
06:58:20|0.94205
06:58:21|0.94433
06:58:22|0.94526
06:58:23|0.94591
06:58:24|0.94591
06:58:25|0.94591
06:58:26|0.94591
06:58:27|0.9442
06:58:28|0.9442
06:58:29|0.94358
06:58:30|0.94358
06:58:31|0.94358
06:58:32|0.94356
06:58:34|0.94356
06:58:35|0.94421
06:58:35|0.94421
06:58:36|0.94421
06:58:38|0.94431
06:58:38|0.9443
06:58:40|0.9442
06:58:40|0.94421
06:58:42|0.94421
06:58:43|0.94421
06:58:44|0.94421
06:58:45|0.94421
06:58:46|0.94421
06:58:47|0.94359
06:58:48|0.94359
06:58:49|0.94359
06:58:51|0.94419
06:58:52|0.94419
06:58:52|0.94419
06:58:54|0.94419
06:58:55|0.94419
06:58:56|0.94419
06:58:57|0.94419
06:58:58|0.94419
06:58:59|0.94419
06:58:59|0.94419
06:59:01|0.94419
06:59:02|0.94419
06:59:03|0.94401
06:59:04|0.94401
06:59:05|0.94401
06:59:06|0.94401
06:59:07|0.94401
06:59:08|0.94401
06:59:09|0.94401
06:59:10|0.94401
06:59:11|0.94356
06:59:12|0.94356
06:59:13|0.94356
06:59:14|0.94356
06:59:15|0.94356
06:59:16|0.94356
06:59:17|0.94294
06:59:18|0.94337
06:59:19|0.94337
06:59:20|0.94337
06:59:21|0.94416
06:59:22|0.94416
06:59:23|0.94416
06:59:24|0.94416
06:59:25|0.94416
06:59:26|0.94416
06:59:27|0.94278
06:59:28|0.94278
06:59:29|0.94278
06:59:30|0.94278
06:59:31|0.94842
06:59:32|0.94595
06:59:33|0.94666
06:59:34|0.94666
06:59:35|0.94666
06:59:36|0.9465
06:59:37|0.9465
06:59:38|0.9465
06:59:39|0.94422
06:59:40|0.94422
06:59:41|0.94422
06:59:42|0.94422
06:59:43|0.94422
06:59:45|0.94422
06:59:46|0.94599
06:59:46|0.94599
06:59:47|0.94597
06:59:48|0.94597
06:59:50|0.94597
06:59:51|0.94597
06:59:52|0.94597
06:59:53|0.94607
06:59:53|0.94607
06:59:54|0.94607
06:59:56|0.94607
06:59:57|0.94544
06:59:58|0.94544
06:59:59|0.94544
07:00:00|0.94544
07:00:01|0.945
07:00:02|0.945
07:00:03|0.94447
07:00:03|0.94292
07:00:05|0.94296
07:00:06|0.94278
07:00:07|0.94309
07:00:08|0.94309
07:00:09|0.94304
07:00:10|0.9411
07:00:11|0.9411
07:00:12|0.9411
07:00:13|0.94335
07:00:14|0.94294
07:00:15|0.94294
07:00:16|0.94203
07:00:17|0.94203
07:00:18|0.94069
07:00:19|0.94069
07:00:20|0.94069
07:00:21|0.93982
07:00:22|0.93982
07:00:23|0.94428
07:00:24|0.94383
07:00:25|0.94143
07:00:26|0.94168
07:00:27|0.94163
07:00:28|0.94176
07:00:29|0.94176
07:00:30|0.94175
07:00:31|0.94175
07:00:32|0.94174
07:00:33|0.94193
07:00:34|0.942
07:00:35|0.94232
07:00:36|0.94224
07:00:37|0.9417
07:00:38|0.94208
07:00:39|0.94208
07:00:40|0.94208
07:00:41|0.94168
07:00:42|0.94168
07:00:43|0.94168
07:00:44|0.941
07:00:45|0.941
07:00:46|0.9412
07:00:47|0.94187
07:00:49|0.94101
07:00:50|0.94036
07:00:51|0.93971
07:00:53|0.93971
07:00:53|0.93971
07:00:55|0.93852
07:00:56|0.93778
07:00:57|0.93842
07:00:58|0.93827
07:00:59|0.93667
07:01:00|0.9361
07:01:01|0.9356
07:01:02|0.93611
07:01:03|0.93745
07:01:04|0.93745
07:01:05|0.93619
07:01:06|0.93681
07:01:07|0.93941
07:01:08|0.94065
07:01:09|0.94065
07:01:10|0.94017
07:01:11|0.93945
07:01:12|0.93971
07:01:13|0.93838
07:01:14|0.93876
07:01:15|0.93882
07:01:17|0.93841
07:01:17|0.93841
07:01:18|0.93848
07:01:19|0.93848
07:01:20|0.93848
07:01:22|0.94004
07:01:23|0.93911
07:01:24|0.93849
07:01:25|0.942
07:01:26|0.94189
07:01:27|0.94199
07:01:28|0.94122
07:01:29|0.94122
07:01:29|0.94122
07:01:31|0.94127
07:01:32|0.94127
07:01:32|0.94127
07:01:34|0.94127
07:01:34|0.94084
07:01:35|0.94005
07:01:37|0.94005
07:01:37|0.94005
07:01:39|0.94005
07:01:40|0.94005
07:01:41|0.94005
07:01:42|0.94005
07:01:43|0.94005
07:01:44|0.93943
07:01:44|0.93943
07:01:46|0.93943
07:01:47|0.93943
07:01:48|0.93943
07:01:49|0.93998
07:01:50|0.93998
07:01:52|0.93998
07:01:52|0.93848
07:01:54|0.9386
07:01:54|0.93848
07:01:56|0.93848
07:01:56|0.9396
07:01:58|0.93893
07:01:59|0.94027
07:02:00|0.94027
07:02:01|0.94027
07:02:02|0.94027
07:02:02|0.94099
07:02:04|0.93986
07:02:05|0.93986
07:02:06|0.93986
07:02:06|0.93964
07:02:08|0.93868
07:02:08|0.93868
07:02:10|0.93868
07:02:11|0.93883
07:02:12|0.93884
07:02:13|0.93884
07:02:14|0.93883
07:02:15|0.94099
07:02:16|0.94099
07:02:17|0.94099
07:02:18|0.93852
07:02:19|0.9394
07:02:20|0.93927
07:02:21|0.93927
07:02:22|0.93921
07:02:23|0.93927
07:02:24|0.93978
07:02:25|0.94099
07:02:26|0.94079
07:02:27|0.94079
07:02:28|0.94079
07:02:29|0.93981
07:02:30|0.93981
07:02:31|0.93981
07:02:32|0.93981
07:02:33|0.94035
07:02:34|0.94035
07:02:35|0.94035
07:02:36|0.94035
07:02:37|0.94047
07:02:38|0.94047
07:02:39|0.94047
07:02:40|0.94047
07:02:41|0.94047
07:02:42|0.94047
07:02:43|0.9409
07:02:44|0.94195
07:02:45|0.94298
07:02:46|0.94298
07:02:47|0.9438
07:02:48|0.94497
07:02:49|0.94483
07:02:50|0.94361
07:02:52|0.94259
07:02:52|0.94259
07:02:53|0.94259
07:02:54|0.94259
07:02:55|0.94259
07:02:56|0.94375
07:02:58|0.94375
07:02:59|0.94432
07:03:00|0.94432
07:03:01|0.94369
07:03:02|0.94377
07:03:03|0.94284
07:03:04|0.94284
07:03:05|0.94285
07:03:06|0.94285
07:03:07|0.94299
07:03:08|0.94257
07:03:09|0.94257
07:03:10|0.94257
07:03:11|0.94257
07:03:12|0.94341
07:03:13|0.94379
07:03:14|0.94379
07:03:15|0.94379
07:03:16|0.94308
07:03:17|0.94308
07:03:18|0.94264
07:03:19|0.94264
07:03:20|0.94264
07:03:21|0.94264
07:03:22|0.94264
07:03:23|0.94264
07:03:24|0.942
07:03:25|0.942
07:03:26|0.94144
07:03:27|0.94264
07:03:28|0.94185
07:03:29|0.94185
07:03:30|0.94185
07:03:32|0.94168
07:03:32|0.94168
07:03:33|0.94151
07:03:34|0.94151
07:03:35|0.94151
07:03:37|0.94151
07:03:37|0.94168
07:03:38|0.9415
07:03:40|0.9415
07:03:41|0.9415
07:03:42|0.9415
07:03:43|0.9415
07:03:44|0.9415
07:03:44|0.9415
07:03:45|0.9415
07:03:47|0.94045
07:03:48|0.94022
07:03:49|0.94097
07:03:50|0.94097
07:03:51|0.94097
07:03:52|0.94144
07:03:53|0.94144
07:03:54|0.94144
07:03:55|0.94144
07:03:56|0.94037
07:03:58|0.94023
07:03:59|0.94023
07:04:00|0.94023
07:04:01|0.93985
07:04:02|0.93985
07:04:03|0.93985
07:04:04|0.9404
07:04:05|0.94093
07:04:06|0.94093
07:04:07|0.94093
07:04:08|0.94093
07:04:09|0.94093
07:04:10|0.93961
07:04:11|0.93961
07:04:12|0.93961
07:04:13|0.93961
07:04:14|0.93961
07:04:15|0.93961
07:04:16|0.93961
07:04:17|0.94155
07:04:18|0.94129
07:04:20|0.94129
07:04:21|0.94059
07:04:21|0.94059
07:04:23|0.94016
07:04:23|0.94073
07:04:24|0.9408
07:04:26|0.94179
07:04:27|0.94107
07:04:27|0.94172
07:04:29|0.94339
07:04:30|0.94339
07:04:31|0.94388
07:04:32|0.94388
07:04:33|0.94388
07:04:34|0.94529
07:04:35|0.94361
07:04:36|0.94361
07:04:37|0.94361
07:04:38|0.94457
07:04:39|0.94456
07:04:39|0.94453
07:04:40|0.94529
07:04:42|0.94474
07:04:43|0.94526
07:04:44|0.94467
07:04:45|0.94467
07:04:46|0.94438
07:04:47|0.94459
07:04:48|0.94459
07:04:49|0.94459
07:04:51|0.94467
07:04:52|0.94467
07:04:53|0.94329
07:04:55|0.94329
07:04:56|0.94379
07:04:56|0.94379
07:04:58|0.94379
07:04:59|0.94502
07:05:00|0.94424
07:05:01|0.94424
07:05:02|0.94368
07:05:03|0.94368
07:05:04|0.94368
07:05:05|0.94368
07:05:06|0.94524
07:05:07|0.94524
07:05:08|0.94464
07:05:09|0.94503
07:05:10|0.94503
07:05:12|0.94542
07:05:12|0.94611
07:05:13|0.94611
07:05:14|0.94611
07:05:15|0.94611
07:05:16|0.94762
07:05:17|0.94805
07:05:18|0.94611
07:05:19|0.94715
07:05:21|0.94712
07:05:21|0.94712
07:05:23|0.94485
07:05:24|0.94485
07:05:25|0.94485
07:05:25|0.94512
07:05:26|0.94576
07:05:28|0.94691
07:05:28|0.9469
07:05:30|0.94625
07:05:31|0.94594
07:05:32|0.94577
07:05:33|0.94612
07:05:34|0.94755
07:05:34|0.94653
07:05:35|0.94654
07:05:36|0.94622
07:05:38|0.94621
07:05:39|0.94621
07:05:39|0.94621
07:05:41|0.94621
07:05:42|0.94621
07:05:43|0.94621
07:05:44|0.94675
07:05:45|0.94676
07:05:46|0.94715
07:05:47|0.94715
07:05:48|0.94715
07:05:49|0.94715
07:05:50|0.94715
07:05:51|0.9478
07:05:52|0.94827
07:05:54|0.94721
07:05:55|0.94753
07:05:56|0.94753
07:05:57|0.94753
07:05:57|0.94753
07:05:59|0.94753
07:06:00|0.94748
07:06:00|0.94721
07:06:02|0.94721
07:06:02|0.94721
07:06:04|0.94725
07:06:05|0.948
07:06:06|0.94819
07:06:07|0.94819
07:06:08|0.94819
07:06:09|0.94819
07:06:10|0.949
07:06:11|0.94832
07:06:12|0.94805
07:06:13|0.94805
07:06:14|0.94749
07:06:15|0.9486
07:06:16|0.94859
07:06:17|0.94858
07:06:18|0.94858
07:06:19|0.94852
07:06:20|0.94852
07:06:21|0.94853
07:06:22|0.94898
07:06:23|0.94898
07:06:24|0.94999
07:06:25|0.94999
07:06:26|0.94999
07:06:27|0.94968
07:06:28|0.94909
07:06:29|0.94909
07:06:30|0.94909
07:06:31|0.9491
07:06:32|0.94982
07:06:34|0.95
07:06:34|0.94999
07:06:35|0.94998
07:06:36|0.9486
07:06:37|0.94976
07:06:38|0.94814
07:06:39|0.94397
07:06:40|0.94671
07:06:41|0.94463
07:06:42|0.94447
07:06:43|0.94447
07:06:44|0.94399
07:06:45|0.94311
07:06:46|0.94399
07:06:47|0.94399
07:06:48|0.94213
07:06:49|0.94544
07:06:50|0.94544
07:06:52|0.94656
07:06:53|0.94757
07:06:54|0.94757
07:06:56|0.94757
07:06:57|0.94617
07:06:58|0.94501
07:06:59|0.94501
07:07:00|0.94501
07:07:01|0.94541
07:07:02|0.94541
07:07:03|0.94542
07:07:04|0.94542
07:07:05|0.94563
07:07:06|0.94534
07:07:07|0.94752
07:07:08|0.94686
07:07:10|0.94653
07:07:11|0.94653
07:07:12|0.94653
07:07:13|0.9458
07:07:14|0.9458
07:07:15|0.94819
07:07:15|0.94819
07:07:17|0.9463
07:07:17|0.9455
07:07:19|0.94632
07:07:20|0.94544
07:07:20|0.94544
07:07:22|0.94394
07:07:23|0.94394
07:07:23|0.94394
07:07:25|0.94394
07:07:26|0.94418
07:07:27|0.94418
07:07:28|0.94457
07:07:29|0.94457
07:07:30|0.94536
07:07:31|0.94715
07:07:32|0.94547
07:07:33|0.9456
07:07:34|0.94483
07:07:35|0.94457
07:07:36|0.94457
07:07:37|0.94312
07:07:38|0.9439
07:07:38|0.9439
07:07:40|0.94388
07:07:40|0.94388
07:07:42|0.94363
07:07:43|0.94432
07:07:44|0.9435
07:07:45|0.94349
07:07:46|0.94349
07:07:47|0.94349
07:07:48|0.94301
07:07:49|0.94324
07:07:49|0.94324
07:07:51|0.94324
07:07:51|0.94217
07:07:53|0.94381
07:07:54|0.94276
07:07:56|0.94276
07:07:57|0.94276
07:07:58|0.94276
07:07:59|0.94275
07:08:00|0.94074
07:08:01|0.94074
07:08:02|0.94107
07:08:03|0.94242
07:08:04|0.94346
07:08:05|0.94337
07:08:06|0.94339
07:08:07|0.94335
07:08:08|0.94242
07:08:09|0.94277
07:08:10|0.94343
07:08:11|0.94311
07:08:12|0.94295
07:08:13|0.9422
07:08:14|0.94216
07:08:15|0.94336
07:08:16|0.94207
07:08:17|0.94207
07:08:18|0.94267
07:08:19|0.94267
07:08:20|0.94098
07:08:21|0.93907
07:08:22|0.94137
07:08:23|0.94048
07:08:24|0.94047
07:08:25|0.94172
07:08:26|0.94049
07:08:27|0.94126
07:08:28|0.94148
07:08:29|0.94174
07:08:31|0.94289
07:08:31|0.94289
07:08:32|0.94289
07:08:33|0.94289
07:08:34|0.94207
07:08:36|0.94127
07:08:36|0.94127
07:08:37|0.94112
07:08:39|0.94091
07:08:40|0.94091
07:08:41|0.94091
07:08:42|0.94091
07:08:43|0.94275
07:08:43|0.94275
07:08:45|0.94275
07:08:45|0.94275
07:08:47|0.94275
07:08:48|0.94217
07:08:49|0.94265
07:08:50|0.94161
07:08:50|0.94161
07:08:52|0.94161
07:08:53|0.94161
07:08:54|0.94408
07:08:55|0.94408
07:08:57|0.94408
07:08:58|0.94408
07:08:59|0.94408
07:09:00|0.94408
07:09:01|0.94408
07:09:02|0.94408
07:09:03|0.94308
07:09:04|0.94308
07:09:05|0.94308
07:09:06|0.94359
07:09:07|0.94359
07:09:08|0.94359
07:09:09|0.94351
07:09:10|0.94269
07:09:12|0.94256
07:09:13|0.94256
07:09:13|0.94256
07:09:14|0.94256
07:09:16|0.94309
07:09:16|0.94309
07:09:18|0.94309
07:09:19|0.94309
07:09:19|0.94309
07:09:21|0.94309
07:09:22|0.94342
07:09:23|0.94342
07:09:24|0.94342
07:09:25|0.94342
07:09:26|0.94342
07:09:27|0.94342
07:09:28|0.94341
07:09:29|0.94341
07:09:30|0.94341
07:09:31|0.9432
07:09:32|0.9432
07:09:33|0.9432
07:09:34|0.9432
07:09:35|0.94223
07:09:36|0.94196
07:09:37|0.94156
07:09:38|0.94156
07:09:39|0.94156
07:09:40|0.94156
07:09:41|0.94129
07:09:42|0.94078
07:09:43|0.94093
07:09:44|0.94083
07:09:45|0.94083
07:09:46|0.94083
07:09:47|0.94083
07:09:48|0.94087
07:09:49|0.9408
07:09:50|0.94148
07:09:51|0.94148
07:09:52|0.94118
07:09:53|0.94118
07:09:54|0.94103
07:09:55|0.94103
07:09:56|0.94103
07:09:57|0.94323
07:09:58|0.94323
07:09:59|0.94323
07:10:00|0.94323
07:10:01|0.94168
07:10:03|0.94112
07:10:03|0.94112
07:10:04|0.94249
07:10:05|0.94248
07:10:06|0.94248
07:10:07|0.94248
07:10:08|0.94278
07:10:09|0.94278
07:10:10|0.94132
07:10:11|0.94132
07:10:12|0.94246
07:10:13|0.94247
07:10:14|0.94208
07:10:15|0.94208
07:10:17|0.94339
07:10:17|0.9424
07:10:18|0.94334
07:10:20|0.94334
07:10:21|0.94334
07:10:22|0.94214
07:10:23|0.94214
07:10:24|0.94072
07:10:24|0.94048
07:10:26|0.94048
07:10:27|0.94049
07:10:28|0.94112
07:10:29|0.94112
07:10:30|0.94195
07:10:31|0.94162
07:10:32|0.94144
07:10:33|0.941
07:10:34|0.94198
07:10:35|0.94112
07:10:36|0.94168
07:10:37|0.94168
07:10:38|0.94168
07:10:39|0.94168
07:10:40|0.94168
07:10:41|0.94117
07:10:42|0.94117
07:10:44|0.94156
07:10:44|0.94156
07:10:45|0.94156
07:10:46|0.94156
07:10:47|0.94156
07:10:48|0.94156
07:10:49|0.94156
07:10:50|0.9411
07:10:51|0.9411
07:10:52|0.9411
07:10:53|0.9411
07:10:55|0.9411
07:10:56|0.94047
07:10:57|0.94047
07:10:58|0.94106
07:10:59|0.94048
07:11:00|0.94047
07:11:01|0.94047
07:11:02|0.94094
07:11:03|0.94099
07:11:05|0.9411
07:11:05|0.94129
07:11:06|0.94152
07:11:07|0.94172
07:11:08|0.94172
07:11:09|0.94172
07:11:11|0.94172
07:11:12|0.94172
07:11:13|0.941
07:11:14|0.94101
07:11:15|0.94071
07:11:16|0.94059
07:11:17|0.94059
07:11:18|0.94014
07:11:19|0.9408
07:11:20|0.94187
07:11:21|0.94187
07:11:22|0.94187
07:11:23|0.94187
07:11:24|0.94187
07:11:25|0.94099
07:11:26|0.94098
07:11:27|0.94204
07:11:28|0.94161
07:11:29|0.94161
07:11:30|0.94158
07:11:31|0.94158
07:11:32|0.94158
07:11:33|0.94154
07:11:34|0.94154
07:11:35|0.94146
07:11:36|0.94146
07:11:37|0.94154
07:11:38|0.94172
07:11:39|0.9418
07:11:40|0.9418
07:11:41|0.94203
07:11:42|0.94277
07:11:43|0.94278
07:11:44|0.94278
07:11:45|0.94328
07:11:46|0.94363
07:11:47|0.94363
07:11:48|0.94363
07:11:49|0.94359
07:11:50|0.94359
07:11:51|0.94359
07:11:52|0.94359
07:11:53|0.94359
07:11:54|0.94359
07:11:55|0.94359
07:11:56|0.94378
07:11:58|0.94468
07:11:58|0.94531
07:11:59|0.94691
07:12:00|0.94691
07:12:02|0.94575
07:12:02|0.94575
07:12:04|0.94548
07:12:05|0.94598
07:12:06|0.94598
07:12:07|0.94598
07:12:08|0.94598
07:12:09|0.94501
07:12:10|0.94501
07:12:11|0.94501
07:12:12|0.94501
07:12:13|0.94566
07:12:14|0.94549
07:12:15|0.94549
07:12:16|0.94549
07:12:17|0.9467
07:12:18|0.9467
07:12:20|0.94676
07:12:20|0.94676
07:12:22|0.94776
07:12:22|0.94776
07:12:23|0.94776
07:12:24|0.94776
07:12:25|0.94776
07:12:27|0.94776
07:12:28|0.94776
07:12:29|0.94771
07:12:29|0.94769
07:12:31|0.94705
07:12:32|0.94705
07:12:33|0.94705
07:12:34|0.94705
07:12:35|0.94705
07:12:36|0.94662
07:12:37|0.94568
07:12:38|0.94648
07:12:39|0.94648
07:12:40|0.94648
07:12:41|0.94648
07:12:42|0.94648
07:12:43|0.94648
07:12:44|0.94648
07:12:45|0.94601
07:12:46|0.94601
07:12:47|0.9474
07:12:48|0.9474
07:12:49|0.94845
07:12:50|0.95187
07:12:51|0.94801
07:12:52|0.95151
07:12:53|0.95151
07:12:54|0.95074
07:12:55|0.95126
07:12:56|0.95139
07:12:57|0.95116
07:12:58|0.95044
07:13:00|0.95036
07:13:00|0.95048
07:13:01|0.9508
07:13:03|0.95018
07:13:04|0.94918
07:13:04|0.94982
07:13:05|0.94982
07:13:07|0.94982
07:13:07|0.94845
07:13:08|0.94974
07:13:10|0.94974
07:13:11|0.949
07:13:12|0.94781
07:13:13|0.94846
07:13:14|0.94838
07:13:15|0.94838
07:13:16|0.9471
07:13:17|0.9471
07:13:18|0.94687
07:13:19|0.94687
07:13:20|0.94691
07:13:21|0.94564
07:13:22|0.94691
07:13:23|0.94691
07:13:24|0.94691
07:13:25|0.95019
07:13:26|0.94998
07:13:27|0.94944
07:13:28|0.9494
07:13:29|0.94916
07:13:30|0.94916
07:13:32|0.94917
07:13:32|0.94886
07:13:33|0.9489
07:13:34|0.94779
07:13:35|0.94779
07:13:37|0.94779
07:13:37|0.94779
07:13:38|0.94918
07:13:39|0.94918
07:13:40|0.94918
07:13:41|0.94992
07:13:42|0.95099
07:13:43|0.94986
07:13:44|0.94994
07:13:45|0.94994
07:13:46|0.94994
07:13:47|0.95015
07:13:48|0.95015
07:13:49|0.95015
07:13:50|0.95004
07:13:51|0.95005
07:13:52|0.95005
07:13:54|0.94951
07:13:54|0.94951
07:13:55|0.94951
07:13:56|0.94951
07:13:57|0.94951
07:13:59|0.94963
07:14:00|0.94969
07:14:02|0.94969
07:14:03|0.94969
07:14:04|0.94864
07:14:05|0.94863
07:14:06|0.94857
07:14:07|0.94859
07:14:08|0.94857
07:14:09|0.94835
07:14:10|0.94835
07:14:11|0.94835
07:14:12|0.94835
07:14:13|0.94835
07:14:14|0.94884
07:14:15|0.94884
07:14:16|0.94889
07:14:16|0.94889
07:14:18|0.94836
07:14:18|0.94836
07:14:20|0.94817
07:14:21|0.94817
07:14:22|0.94775
07:14:23|0.94978
07:14:24|0.94978
07:14:25|0.94978
07:14:26|0.94978
07:14:27|0.94978
07:14:28|0.94978
07:14:29|0.94978
07:14:30|0.94978
07:14:31|0.94978
07:14:32|0.94918
07:14:33|0.94918
07:14:34|0.94928
07:14:35|0.94931
07:14:36|0.94931
07:14:37|0.94811
07:14:38|0.94887
07:14:39|0.94887
07:14:40|0.94887
07:14:41|0.94887
07:14:42|0.94887
07:14:43|0.94887
07:14:44|0.94887
07:14:45|0.94779
07:14:46|0.94779
07:14:47|0.94779
07:14:48|0.94766
07:14:49|0.94766
07:14:50|0.94766
07:14:51|0.945
07:14:52|0.94594
07:14:53|0.94644
07:14:54|0.94644
07:14:55|0.94768
07:14:56|0.94768
07:14:57|0.94768
07:14:58|0.94732
07:15:00|0.94732
07:15:01|0.94732
07:15:02|0.94726
07:15:03|0.94625
07:15:04|0.94744
07:15:05|0.94744
07:15:06|0.94732
07:15:07|0.94886
07:15:08|0.94764
07:15:09|0.94863
07:15:10|0.94863
07:15:11|0.94863
07:15:12|0.94657
07:15:13|0.94812
07:15:14|0.94812
07:15:15|0.9477
07:15:16|0.94717
07:15:17|0.94658
07:15:18|0.94656
07:15:19|0.94628
07:15:20|0.94657
07:15:21|0.94657
07:15:22|0.94657
07:15:23|0.94489
07:15:24|0.94489
07:15:25|0.94489
07:15:26|0.94515
07:15:27|0.94541
07:15:28|0.9454
07:15:29|0.9455
07:15:31|0.9455
07:15:31|0.9454
07:15:32|0.94606
07:15:33|0.94606
07:15:34|0.94606
07:15:36|0.94503
07:15:36|0.94503
07:15:37|0.94503
07:15:38|0.94579
07:15:39|0.94527
07:15:41|0.94553
07:15:41|0.94496
07:15:43|0.94496
07:15:43|0.94496
07:15:44|0.94496
07:15:46|0.94496
07:15:47|0.94496
07:15:48|0.94574
07:15:49|0.94574
07:15:50|0.94574
07:15:50|0.94648
07:15:51|0.94648
07:15:52|0.94648
07:15:53|0.94661
07:15:54|0.94661
07:15:55|0.94661
07:15:57|0.94511
07:15:57|0.94526
07:15:58|0.94526
07:16:00|0.94526
07:16:00|0.94526
07:16:02|0.94684
07:16:03|0.94685
07:16:04|0.94611
07:16:05|0.94658
07:16:06|0.94658
07:16:07|0.94658
07:16:08|0.94658
07:16:10|0.94611
07:16:10|0.94611
07:16:11|0.94667
07:16:13|0.94587
07:16:13|0.94588
07:16:14|0.94587
07:16:15|0.94587
07:16:16|0.94587
07:16:18|0.94587
07:16:19|0.9465
07:16:20|0.9465
07:16:21|0.9474
07:16:22|0.94677
07:16:23|0.94677
07:16:24|0.94677
07:16:25|0.94677
07:16:26|0.94677
07:16:27|0.94677
07:16:28|0.94677
07:16:29|0.94614
07:16:30|0.94677
07:16:31|0.94677
07:16:32|0.94677
07:16:33|0.94677
07:16:34|0.94677
07:16:35|0.94795
07:16:36|0.94779
07:16:37|0.94779
07:16:38|0.94779
07:16:39|0.94783
07:16:40|0.94783
07:16:41|0.94783
07:16:42|0.94755
07:16:43|0.94755
07:16:44|0.94609
07:16:45|0.94609
07:16:46|0.94609
07:16:47|0.9473
07:16:48|0.94701
07:16:49|0.94729
07:16:50|0.94749
07:16:51|0.94749
07:16:52|0.94749
07:16:53|0.9466
07:16:54|0.9466
07:16:55|0.9466
07:16:56|0.94734
07:16:57|0.94734
07:16:58|0.94734
07:16:59|0.94734
07:17:01|0.94734
07:17:02|0.94814
07:17:03|0.94604
07:17:04|0.94604
07:17:06|0.94604
07:17:07|0.9466
07:17:08|0.9466
07:17:09|0.9466
07:17:10|0.9466
07:17:11|0.9466
07:17:12|0.9466
07:17:13|0.9466
07:17:14|0.94656
07:17:15|0.94665
07:17:16|0.94665
07:17:17|0.94685
07:17:18|0.94616
07:17:19|0.94656
07:17:20|0.94656
07:17:21|0.94656
07:17:22|0.94656
07:17:23|0.94656
07:17:25|0.94543
07:17:26|0.94543
07:17:27|0.94543
07:17:27|0.94543
07:17:28|0.9449
07:17:30|0.94489
07:17:30|0.94489
07:17:32|0.94478
07:17:32|0.94385
07:17:33|0.94385
07:17:34|0.9434
07:17:36|0.9434
07:17:37|0.9434
07:17:38|0.94475
07:17:39|0.94475
07:17:40|0.94184
07:17:41|0.94233
07:17:42|0.94377
07:17:43|0.94436
07:17:44|0.94433
07:17:45|0.94433
07:17:46|0.94271
07:17:47|0.94271
07:17:48|0.94266
07:17:49|0.94357
07:17:50|0.94357
07:17:51|0.94357
07:17:52|0.94347
07:17:53|0.94347
07:17:54|0.94336
07:17:55|0.94336
07:17:56|0.9433
07:17:57|0.9433
07:17:58|0.9433
07:17:59|0.9433
07:18:00|0.9433
07:18:01|0.9433
07:18:02|0.9433
07:18:03|0.9433
07:18:05|0.9433
07:18:05|0.9433
07:18:06|0.9433
07:18:07|0.9433
07:18:09|0.9433
07:18:10|0.9433
07:18:11|0.9433
07:18:12|0.9433
07:18:13|0.9433
07:18:14|0.94417
07:18:15|0.94362
07:18:16|0.94341
07:18:17|0.94358
07:18:17|0.94358
07:18:19|0.94358
07:18:19|0.94358
07:18:21|0.94362
07:18:22|0.94302
07:18:23|0.94302
07:18:24|0.94302
07:18:25|0.94302
07:18:26|0.94302
07:18:27|0.94302
07:18:28|0.94302
07:18:29|0.94302
07:18:30|0.94302
07:18:31|0.94302
07:18:32|0.94302
07:18:33|0.94302
07:18:34|0.94302
07:18:35|0.94302
07:18:36|0.94308
07:18:37|0.94304
07:18:38|0.94304
07:18:39|0.9443
07:18:40|0.9443
07:18:41|0.9443
07:18:42|0.9443
07:18:43|0.94441
07:18:44|0.94441
07:18:45|0.94441
07:18:46|0.94441
07:18:47|0.94441
07:18:48|0.94441
07:18:49|0.94482
07:18:50|0.94506
07:18:51|0.94506
07:18:52|0.94506
07:18:54|0.94506
07:18:54|0.9456
07:18:55|0.9456
07:18:56|0.9456
07:18:58|0.94499
07:18:59|0.94503
07:18:59|0.94276
07:19:01|0.94276
07:19:02|0.94276
07:19:03|0.94276
07:19:04|0.94398
07:19:05|0.94398
07:19:06|0.94398
07:19:07|0.94398
07:19:08|0.94398
07:19:09|0.94398
07:19:10|0.94398
07:19:11|0.94398
07:19:12|0.94398
07:19:13|0.94398
07:19:15|0.94398
07:19:15|0.94398
07:19:16|0.94436
07:19:17|0.94436
07:19:18|0.94436
07:19:19|0.94398
07:19:20|0.94398
07:19:22|0.94398
07:19:23|0.94398
07:19:24|0.94051
07:19:25|0.94051
07:19:25|0.94051
07:19:26|0.94051
07:19:27|0.94051
07:19:28|0.94103
07:19:30|0.94103
07:19:30|0.94103
07:19:31|0.94247
07:19:32|0.94182
07:19:33|0.94182
07:19:35|0.94182
07:19:35|0.94182
07:19:36|0.94182
07:19:38|0.94237
07:19:39|0.94273
07:19:40|0.94273
07:19:41|0.94273
07:19:42|0.94273
07:19:43|0.94384
07:19:44|0.94384
07:19:45|0.94384
07:19:46|0.94384
07:19:47|0.94384
07:19:48|0.94384
07:19:49|0.94384
07:19:50|0.94309
07:19:51|0.94307
07:19:52|0.94199
07:19:53|0.94264
07:19:54|0.94264
07:19:55|0.94264
07:19:56|0.94264
07:19:57|0.94264
07:19:58|0.94264
07:19:59|0.94264
07:20:00|0.94264
07:20:01|0.94264
07:20:02|0.94264
07:20:03|0.94264
07:20:04|0.94208
07:20:05|0.94208
07:20:07|0.94506
07:20:08|0.94448
07:20:09|0.94492
07:20:10|0.94413
07:20:10|0.94362
07:20:12|0.94362
07:20:13|0.94362
07:20:14|0.94362
07:20:15|0.94362
07:20:16|0.94362
07:20:17|0.94362
07:20:19|0.94169
07:20:19|0.94169
07:20:21|0.94169
07:20:22|0.94169
07:20:22|0.94169
07:20:24|0.9426
07:20:25|0.94162
07:20:26|0.94144
07:20:27|0.94145
07:20:28|0.94145
07:20:29|0.94145
07:20:30|0.94145
07:20:31|0.94145
07:20:32|0.94176
07:20:33|0.94135
07:20:34|0.94135
07:20:35|0.94135
07:20:36|0.94221
07:20:37|0.94221
07:20:38|0.94221
07:20:39|0.94221
07:20:40|0.94221
07:20:41|0.94085
07:20:42|0.94085
07:20:43|0.94134
07:20:44|0.94134
07:20:45|0.94134
07:20:46|0.94134
07:20:47|0.94058
07:20:48|0.94058
07:20:49|0.94004
07:20:50|0.941
07:20:51|0.941
07:20:52|0.942
07:20:53|0.942
07:20:54|0.94149
07:20:55|0.94149
07:20:56|0.94149
07:20:57|0.94149
07:20:58|0.94206
07:20:59|0.94206
07:21:00|0.94206
07:21:01|0.94206
07:21:02|0.94206
07:21:03|0.94224
07:21:04|0.94224
07:21:06|0.94224
07:21:07|0.94261
07:21:07|0.94261
07:21:09|0.94261
07:21:10|0.94261
07:21:11|0.94263
07:21:12|0.94263
07:21:13|0.94263
07:21:14|0.94261
07:21:16|0.94261
07:21:16|0.94155
07:21:18|0.94155
07:21:18|0.94229
07:21:20|0.94229
07:21:21|0.94261
07:21:22|0.9427
07:21:23|0.9427
07:21:24|0.9427
07:21:25|0.9427
07:21:26|0.94208
07:21:27|0.94208
07:21:28|0.94208
07:21:29|0.94208
07:21:31|0.94155
07:21:31|0.94208
07:21:32|0.94208
07:21:34|0.94208
07:21:34|0.94208
07:21:35|0.94208
07:21:36|0.94208
07:21:37|0.94208
07:21:38|0.94208
07:21:39|0.94203
07:21:40|0.94265
07:21:41|0.94208
07:21:42|0.94209
07:21:43|0.94209
07:21:44|0.94209
07:21:45|0.94209
07:21:46|0.94209
07:21:47|0.94209
07:21:48|0.94209
07:21:49|0.94209
07:21:51|0.94209
07:21:51|0.9421
07:21:52|0.9421
07:21:53|0.9421
07:21:54|0.9421
07:21:56|0.9421
07:21:56|0.9421
07:21:57|0.9421
07:21:58|0.9421
07:21:59|0.9421
07:22:01|0.9421
07:22:01|0.9421
07:22:03|0.9421
07:22:04|0.9421
07:22:04|0.9421
07:22:05|0.9421
07:22:07|0.9421
07:22:08|0.9421
07:22:09|0.9421
07:22:10|0.9421
07:22:11|0.94128
07:22:12|0.94128
07:22:13|0.94128
07:22:14|0.94128
07:22:15|0.94128
07:22:16|0.94128
07:22:17|0.94244
07:22:18|0.94244
07:22:19|0.94244
07:22:20|0.94244
07:22:21|0.94244
07:22:23|0.94244
07:22:23|0.94244
07:22:24|0.94
07:22:25|0.94
07:22:26|0.94
07:22:28|0.94
07:22:28|0.94
07:22:30|0.94
07:22:31|0.94059
07:22:31|0.94059
07:22:32|0.94059
07:22:34|0.94059
07:22:35|0.94
07:22:36|0.93991
07:22:37|0.93914
07:22:38|0.93914
07:22:39|0.93914
07:22:40|0.93914
07:22:41|0.93914
07:22:42|0.93914
07:22:42|0.93914
07:22:44|0.93914
07:22:44|0.93868
07:22:46|0.93921
07:22:47|0.93921
07:22:47|0.93921
07:22:49|0.93921
07:22:50|0.93858
07:22:51|0.93961
07:22:52|0.93961
07:22:53|0.93921
07:22:54|0.93921
07:22:55|0.93922
07:22:56|0.93922
07:22:57|0.93922
07:22:58|0.93922
07:22:59|0.93922
07:23:00|0.93922
07:23:01|0.93922
07:23:02|0.93922
07:23:03|0.93922
07:23:04|0.93848
07:23:05|0.93848
07:23:07|0.93848
07:23:08|0.93848
07:23:09|0.93848
07:23:10|0.93848
07:23:11|0.93848
07:23:12|0.93848
07:23:13|0.93813
07:23:14|0.93813
07:23:15|0.93813
07:23:16|0.93813
07:23:17|0.93813
07:23:19|0.93813
07:23:20|0.9384
07:23:20|0.938
07:23:21|0.938
07:23:23|0.93691
07:23:23|0.938
07:23:25|0.9384
07:23:26|0.9384
07:23:26|0.93816
07:23:27|0.93816
07:23:29|0.93816
07:23:30|0.93767
07:23:31|0.93767
07:23:32|0.93767
07:23:33|0.93767
07:23:34|0.93767
07:23:34|0.93717
07:23:35|0.93717
07:23:37|0.93675
07:23:37|0.93675
07:23:39|0.93675
07:23:40|0.93656
07:23:41|0.93656
07:23:42|0.93611
07:23:43|0.93611
07:23:44|0.93641
07:23:45|0.93641
07:23:46|0.9355
07:23:47|0.9355
07:23:48|0.9355
07:23:49|0.93688
07:23:50|0.93625
07:23:51|0.93625
07:23:52|0.93625
07:23:53|0.93613
07:23:54|0.93613
07:23:55|0.93606
07:23:57|0.93606
07:23:57|0.93712
07:23:58|0.93727
07:24:00|0.93539
07:24:00|0.93539
07:24:01|0.93667
07:24:02|0.93667
07:24:03|0.93681
07:24:05|0.93747
07:24:05|0.93747
07:24:06|0.93747
07:24:08|0.93747
07:24:09|0.93747
07:24:10|0.93747
07:24:11|0.93747
07:24:12|0.93744
07:24:13|0.93744
07:24:14|0.93746
07:24:15|0.93746
07:24:16|0.93746
07:24:18|0.93746
07:24:18|0.93746
07:24:19|0.93746
07:24:20|0.9369
07:24:22|0.93644
07:24:22|0.93644
07:24:24|0.93644
07:24:25|0.93644
07:24:26|0.93613
07:24:26|0.93604
07:24:28|0.93677
07:24:29|0.93677
07:24:29|0.93677
07:24:31|0.93677
07:24:32|0.93677
07:24:33|0.93677
07:24:34|0.93704
07:24:34|0.93704
07:24:36|0.93704
07:24:36|0.93704
07:24:37|0.93704
07:24:39|0.93704
07:24:39|0.93704
07:24:40|0.93704
07:24:42|0.93566
07:24:43|0.93508
07:24:44|0.93556
07:24:45|0.93547
07:24:46|0.93578
07:24:47|0.93533
07:24:48|0.93533
07:24:49|0.93543
07:24:49|0.93543
07:24:51|0.93543
07:24:52|0.93544
07:24:53|0.93544
07:24:53|0.93544
07:24:54|0.93544
07:24:56|0.93513
07:24:57|0.93469
07:24:58|0.93455
07:24:59|0.93455
07:25:00|0.93455
07:25:01|0.93358
07:25:02|0.93358
07:25:03|0.93358
07:25:04|0.93422
07:25:05|0.93422
07:25:06|0.93422
07:25:07|0.934
07:25:08|0.93398
07:25:09|0.9336
07:25:10|0.9336
07:25:11|0.9336
07:25:12|0.9336
07:25:14|0.93324
07:25:15|0.93324
07:25:16|0.93304
07:25:17|0.933
07:25:17|0.934
07:25:19|0.934
07:25:19|0.934
07:25:21|0.93411
07:25:22|0.93272
07:25:23|0.9324
07:25:23|0.93162
07:25:25|0.93135
07:25:26|0.93119
07:25:27|0.93008
07:25:28|0.92939
07:25:29|0.93008
07:25:30|0.9294
07:25:31|0.92954
07:25:32|0.92954
07:25:33|0.92987
07:25:34|0.92987
07:25:35|0.92995
07:25:36|0.92995
07:25:37|0.92995
07:25:38|0.92995
07:25:39|0.92995
07:25:40|0.9308
07:25:41|0.9308
07:25:42|0.93145
07:25:43|0.93051
07:25:44|0.93163
07:25:45|0.93006
07:25:46|0.93276
07:25:47|0.93276
07:25:48|0.93276
07:25:50|0.93276
07:25:50|0.93276
07:25:51|0.93276
07:25:52|0.93168
07:25:54|0.93168
07:25:55|0.93168
07:25:55|0.93168
07:25:56|0.93168
07:25:58|0.93168
07:25:58|0.93168
07:25:59|0.93168
07:26:01|0.93195
07:26:01|0.93195
07:26:03|0.93195
07:26:03|0.93195
07:26:05|0.93195
07:26:06|0.93195
07:26:06|0.93195
07:26:07|0.93163
07:26:08|0.93163
07:26:09|0.9318
07:26:11|0.9318
07:26:12|0.9318
07:26:13|0.9318
07:26:14|0.93158
07:26:15|0.93158
07:26:16|0.93158
07:26:17|0.93158
07:26:17|0.9321
07:26:19|0.93166
07:26:20|0.93166
07:26:21|0.93166
07:26:22|0.93166
07:26:23|0.93166
07:26:24|0.93162
07:26:25|0.93162
07:26:26|0.93162
07:26:27|0.93162
07:26:28|0.93162
07:26:29|0.93162
07:26:30|0.93162
07:26:31|0.93162
07:26:32|0.93152
07:26:33|0.93152
07:26:34|0.93152
07:26:35|0.93152
07:26:36|0.93213
07:26:37|0.93213
07:26:38|0.93213
07:26:39|0.93213
07:26:40|0.9321
07:26:42|0.9321
07:26:42|0.9321
07:26:43|0.9321
07:26:44|0.9321
07:26:45|0.9321
07:26:46|0.93133
07:26:47|0.93133
07:26:48|0.93133
07:26:50|0.93133
07:26:51|0.92966
07:26:52|0.92966
07:26:53|0.92966
07:26:54|0.92966
07:26:55|0.92959
07:26:56|0.92959
07:26:56|0.92967
07:26:58|0.93015
07:26:59|0.93015
07:27:00|0.93015
07:27:01|0.93015
07:27:02|0.93015
07:27:03|0.93015
07:27:04|0.93015
07:27:05|0.92997
07:27:06|0.92991
07:27:07|0.93189
07:27:08|0.93074
07:27:09|0.93074
07:27:10|0.93074
07:27:11|0.93074
07:27:12|0.93038
07:27:13|0.93038
07:27:14|0.93038
07:27:15|0.93038
07:27:16|0.93038
07:27:18|0.93038
07:27:18|0.93038
07:27:19|0.93038
07:27:20|0.93038
07:27:22|0.93038
07:27:22|0.93208
07:27:24|0.93161
07:27:25|0.93186
07:27:26|0.93186
07:27:27|0.93186
07:27:28|0.93186
07:27:28|0.93186
07:27:30|0.93186
07:27:31|0.93186
07:27:32|0.93186
07:27:32|0.93186
07:27:33|0.93186
07:27:34|0.93186
07:27:36|0.93186
07:27:37|0.93186
07:27:38|0.93186
07:27:39|0.93186
07:27:40|0.93186
07:27:41|0.93186
07:27:42|0.93186
07:27:43|0.93186
07:27:44|0.93186
07:27:45|0.93022
07:27:45|0.93001
07:27:47|0.93001
07:27:48|0.93079
07:27:49|0.93079
07:27:49|0.93079
07:27:50|0.93079
07:27:52|0.93079
07:27:52|0.93079
07:27:54|0.93079
07:27:55|0.93079
07:27:55|0.92985
07:27:57|0.93031
07:27:58|0.93031
07:27:59|0.93061
07:28:00|0.93056
07:28:01|0.93056
07:28:02|0.93125
07:28:03|0.93035
07:28:04|0.93098
07:28:05|0.93098
07:28:06|0.93098
07:28:07|0.93098
07:28:08|0.93105
07:28:09|0.93105
07:28:10|0.93105
07:28:11|0.93105
07:28:13|0.93105
07:28:14|0.93105
07:28:15|0.93105
07:28:16|0.93105
07:28:17|0.93105
07:28:18|0.93105
07:28:19|0.93083
07:28:20|0.93138
07:28:22|0.93125
07:28:22|0.93125
07:28:23|0.93125
07:28:24|0.93125
07:28:26|0.93125
07:28:27|0.93125
07:28:27|0.93125
07:28:29|0.93125
07:28:30|0.93125
07:28:31|0.93241
07:28:32|0.93171
07:28:33|0.93171
07:28:34|0.93171
07:28:34|0.93171
07:28:36|0.93171
07:28:37|0.93275
07:28:38|0.93271
07:28:39|0.93226
07:28:40|0.93226
07:28:41|0.93226
07:28:41|0.93226
07:28:43|0.93226
07:28:44|0.93226
07:28:45|0.9327
07:28:46|0.9327
07:28:47|0.9327
07:28:48|0.9327
07:28:49|0.9327
07:28:50|0.9327
07:28:51|0.9327
07:28:52|0.9327
07:28:53|0.9327
07:28:54|0.93293
07:28:55|0.93293
07:28:55|0.93293
07:28:57|0.93293
07:28:58|0.93293
07:28:59|0.93293
07:29:00|0.93293
07:29:01|0.93412
07:29:02|0.93412
07:29:03|0.93412
07:29:04|0.93316
07:29:05|0.93316
07:29:06|0.93316
07:29:07|0.93316
07:29:08|0.93316
07:29:09|0.9322
07:29:10|0.93309
07:29:11|0.93309
07:29:12|0.93309
07:29:13|0.93309
07:29:15|0.93309
07:29:16|0.93309
07:29:17|0.93309
07:29:18|0.93309
07:29:18|0.93309
07:29:20|0.93309
07:29:21|0.93309
07:29:22|0.93309
07:29:23|0.93309
07:29:24|0.93309
07:29:25|0.93309
07:29:26|0.93309
07:29:27|0.93309
07:29:28|0.93309
07:29:29|0.93309
07:29:31|0.93309
07:29:31|0.93309
07:29:32|0.93309
07:29:33|0.93238
07:29:34|0.93238
07:29:36|0.93238
07:29:36|0.93238
07:29:37|0.93238
07:29:38|0.93238
07:29:39|0.93238
07:29:41|0.93238
07:29:42|0.93238
07:29:43|0.93216
07:29:44|0.93163
07:29:45|0.93163
07:29:46|0.93208
07:29:47|0.93208
07:29:48|0.93208
07:29:49|0.93238
07:29:50|0.93238
07:29:51|0.93238
07:29:52|0.93238
07:29:53|0.93238
07:29:54|0.93238
07:29:55|0.93238
07:29:56|0.93238
07:29:57|0.93238
07:29:58|0.93238
07:29:59|0.93238
07:30:00|0.93238
07:30:01|0.93238
07:30:02|0.93244
07:30:03|0.93152
07:30:04|0.931
07:30:05|0.931
07:30:06|0.93064
07:30:07|0.93064
07:30:08|0.93064
07:30:09|0.93064
07:30:10|0.93064
07:30:11|0.93064
07:30:12|0.93064
07:30:13|0.93064
07:30:15|0.93064
07:30:16|0.93064
07:30:17|0.93054
07:30:18|0.93046
07:30:19|0.93046
07:30:20|0.93046
07:30:21|0.93046
07:30:22|0.93046
07:30:23|0.92964
07:30:25|0.92908
07:30:25|0.92908
07:30:26|0.92903
07:30:27|0.92839
07:30:28|0.92839
07:30:29|0.92676
07:30:30|0.92676
07:30:31|0.92684
07:30:32|0.92676
07:30:33|0.9266
07:30:34|0.92605
07:30:35|0.92634
07:30:36|0.92572
07:30:37|0.92595
07:30:38|0.92646
07:30:39|0.92601
07:30:40|0.926
07:30:42|0.92608
07:30:42|0.92609
07:30:43|0.92609
07:30:44|0.92609
07:30:45|0.92642
07:30:47|0.926
07:30:47|0.92498
07:30:48|0.925
07:30:49|0.92607
07:30:50|0.92621
07:30:51|0.92621
07:30:52|0.92621
07:30:53|0.92577
07:30:54|0.92479
07:30:55|0.92484
07:30:56|0.92485
07:30:57|0.92447
07:30:58|0.92441
07:30:59|0.92441
07:31:00|0.92527
07:31:01|0.92491
07:31:02|0.92435
07:31:03|0.92536
07:31:04|0.92484
07:31:05|0.92461
07:31:06|0.92448
07:31:07|0.92461
07:31:09|0.92461
07:31:10|0.92461
07:31:10|0.92545
07:31:11|0.92545
07:31:12|0.92435
07:31:13|0.92448
07:31:15|0.92448
07:31:15|0.92463
07:31:17|0.92463
07:31:18|0.92475
07:31:19|0.92475
07:31:20|0.92475
07:31:21|0.92466
07:31:22|0.92464
07:31:23|0.92495
07:31:24|0.925
07:31:25|0.92611
07:31:26|0.92807
07:31:27|0.92807
07:31:28|0.92807
07:31:29|0.92807
07:31:30|0.93
07:31:31|0.93
07:31:32|0.93
07:31:33|0.9286
07:31:34|0.9286
07:31:35|0.92859
07:31:36|0.92822
07:31:37|0.92889
07:31:38|0.92889
07:31:39|0.92889
07:31:40|0.92889
07:31:41|0.92763
07:31:42|0.92763
07:31:44|0.92797
07:31:45|0.92797
07:31:45|0.92719
07:31:47|0.92719
07:31:47|0.92719
07:31:48|0.92719
07:31:49|0.92788
07:31:50|0.92853
07:31:52|0.92851
07:31:52|0.92851
07:31:53|0.9285
07:31:55|0.92759
07:31:55|0.92747
07:31:57|0.92747
07:31:58|0.92747
07:31:59|0.92695
07:31:59|0.92687
07:32:00|0.92687
07:32:02|0.9264
07:32:02|0.9264
07:32:03|0.9264
07:32:05|0.9264
07:32:06|0.9264
07:32:06|0.9264
07:32:07|0.9262
07:32:09|0.92567
07:32:09|0.92567
07:32:10|0.92567
07:32:11|0.92567
07:32:13|0.92567
07:32:13|0.92513
07:32:14|0.92511
07:32:16|0.92511
07:32:17|0.9237
07:32:18|0.92355
07:32:19|0.92355
07:32:21|0.92355
07:32:21|0.92355
07:32:23|0.92355
07:32:23|0.92355
07:32:25|0.9225
07:32:26|0.9229
07:32:27|0.92375
07:32:28|0.92375
07:32:29|0.92295
07:32:30|0.92295
07:32:31|0.92295
07:32:32|0.92344
07:32:33|0.92344
07:32:34|0.92344
07:32:35|0.92344
07:32:36|0.92344
07:32:37|0.92345
07:32:38|0.92284
07:32:39|0.92284
07:32:40|0.92237
07:32:41|0.92237
07:32:42|0.92249
07:32:43|0.92134
07:32:44|0.92133
07:32:45|0.92133
07:32:46|0.92133
07:32:47|0.92133
07:32:48|0.92133
07:32:49|0.92135
07:32:50|0.92189
07:32:51|0.92174
07:32:52|0.92175
07:32:53|0.92204
07:32:54|0.92204
07:32:55|0.92211
07:32:56|0.92212
07:32:57|0.92212
07:32:58|0.92294
07:32:59|0.92294
07:33:00|0.92264
07:33:01|0.92264
07:33:02|0.92264
07:33:03|0.92376
07:33:04|0.92302
07:33:05|0.92302
07:33:06|0.92302
07:33:07|0.92302
07:33:08|0.9255
07:33:09|0.9262
07:33:10|0.9262
07:33:11|0.9262
07:33:12|0.92679
07:33:13|0.92679
07:33:14|0.92711
07:33:15|0.92709
07:33:17|0.92628
07:33:18|0.92628
07:33:19|0.9267
07:33:20|0.9267
07:33:21|0.9267
07:33:22|0.9267
07:33:23|0.92588
07:33:24|0.92588
07:33:26|0.92567
07:33:27|0.92567
07:33:27|0.92511
07:33:28|0.92497
07:33:30|0.92544
07:33:31|0.92544
07:33:32|0.92465
07:33:33|0.92465
07:33:34|0.92456
07:33:35|0.92456
07:33:35|0.92456
07:33:37|0.92456
07:33:38|0.92366
07:33:39|0.92366
07:33:40|0.92424
07:33:41|0.92366
07:33:42|0.92366
07:33:43|0.92366
07:33:44|0.92366
07:33:45|0.92366
07:33:46|0.92366
07:33:47|0.92366
07:33:48|0.92366
07:33:49|0.92366
07:33:50|0.92366
07:33:51|0.92366
07:33:52|0.92456
07:33:53|0.92487
07:33:54|0.92552
07:33:55|0.92741
07:33:56|0.92701
07:33:57|0.92701
07:33:58|0.92709
07:33:59|0.92708
07:34:00|0.92677
07:34:01|0.92677
07:34:02|0.92677
07:34:03|0.92501
07:34:04|0.92501
07:34:05|0.92446
07:34:06|0.92446
07:34:07|0.92397
07:34:08|0.92368
07:34:10|0.9239
07:34:10|0.9239
07:34:11|0.9234
07:34:12|0.9234
07:34:13|0.9234
07:34:14|0.92395
07:34:15|0.92395
07:34:16|0.92395
07:34:18|0.9253
07:34:19|0.9253
07:34:20|0.92361
07:34:21|0.92527
07:34:22|0.92527
07:34:23|0.92586
07:34:24|0.92586
07:34:25|0.92586
07:34:26|0.92614
07:34:27|0.92581
07:34:29|0.92625
07:34:29|0.92625
07:34:30|0.92625
07:34:31|0.92594
07:34:33|0.92594
07:34:33|0.92577
07:34:34|0.92577
07:34:35|0.92577
07:34:36|0.92577
07:34:38|0.92611
07:34:38|0.92611
07:34:40|0.92611
07:34:41|0.92611
07:34:41|0.92568
07:34:43|0.92563
07:34:44|0.92563
07:34:45|0.92563
07:34:46|0.92563
07:34:47|0.92439
07:34:48|0.92493
07:34:49|0.92493
07:34:50|0.92493
07:34:51|0.92493
07:34:52|0.92493
07:34:52|0.92493
07:34:54|0.92493
07:34:54|0.92538
07:34:56|0.92608
07:34:57|0.92545
07:34:58|0.92545
07:34:59|0.92545
07:35:00|0.92545
07:35:01|0.92545
07:35:02|0.92545
07:35:03|0.92545
07:35:04|0.92646
07:35:05|0.92581
07:35:06|0.92581
07:35:07|0.92581
07:35:08|0.92581
07:35:09|0.92581
07:35:10|0.92581
07:35:11|0.92581
07:35:12|0.92581
07:35:13|0.92581
07:35:14|0.92581
07:35:15|0.92581
07:35:16|0.92581
07:35:17|0.92581
07:35:18|0.92537
07:35:19|0.92586
07:35:20|0.92606
07:35:21|0.92606
07:35:23|0.92606
07:35:24|0.92606
07:35:25|0.92547
07:35:26|0.92547
07:35:27|0.92547
07:35:28|0.92547
07:35:28|0.92547
07:35:30|0.92547
07:35:31|0.92547
07:35:31|0.92531
07:35:33|0.92596
07:35:34|0.92647
07:35:35|0.9265
07:35:36|0.9265
07:35:37|0.9265
07:35:38|0.92572
07:35:38|0.92564
07:35:40|0.92564
07:35:41|0.92564
07:35:42|0.92634
07:35:43|0.92644
07:35:44|0.92644
07:35:45|0.92644
07:35:46|0.92644
07:35:47|0.92644
07:35:48|0.92644
07:35:49|0.92644
07:35:50|0.92644
07:35:51|0.92685
07:35:52|0.92685
07:35:53|0.92685
07:35:54|0.92793
07:35:55|0.92768
07:35:56|0.92768
07:35:57|0.92768
07:35:58|0.92768
07:35:59|0.92768
07:36:01|0.92768
07:36:01|0.92768
07:36:02|0.92768
07:36:03|0.92839
07:36:04|0.92839
07:36:06|0.92839
07:36:06|0.92839
07:36:07|0.92839
07:36:09|0.92839
07:36:10|0.92759
07:36:11|0.92739
07:36:12|0.92704
07:36:12|0.92574
07:36:13|0.92566
07:36:15|0.92532
07:36:16|0.92532
07:36:16|0.92532
07:36:18|0.92532
07:36:19|0.92532
07:36:20|0.92514
07:36:21|0.92567
07:36:22|0.92444
07:36:23|0.92445
07:36:25|0.92445
07:36:25|0.92445
07:36:27|0.92445
07:36:27|0.92445
07:36:29|0.92521
07:36:30|0.92521
07:36:31|0.92521
07:36:32|0.92521
07:36:33|0.92622
07:36:33|0.92694
07:36:34|0.92694
07:36:36|0.92694
07:36:37|0.92694
07:36:38|0.92694
07:36:38|0.92694
07:36:39|0.92694
07:36:41|0.92782
07:36:42|0.92782
07:36:43|0.92782
07:36:43|0.92782
07:36:44|0.92782
07:36:46|0.92745
07:36:47|0.92745
07:36:48|0.92745
07:36:49|0.92745
07:36:50|0.92743
07:36:51|0.92817
07:36:52|0.92817
07:36:53|0.92817
07:36:54|0.92817
07:36:55|0.92817
07:36:56|0.92817
07:36:57|0.92748
07:36:58|0.92748
07:36:59|0.92748
07:37:00|0.92748
07:37:01|0.92748
07:37:02|0.92748
07:37:03|0.92748
07:37:04|0.92748
07:37:05|0.92748
07:37:06|0.92748
07:37:07|0.92748
07:37:08|0.92748
07:37:09|0.92748
07:37:10|0.92715
07:37:11|0.92715
07:37:12|0.92715
07:37:13|0.92715
07:37:14|0.92715
07:37:15|0.92781
07:37:16|0.92781
07:37:17|0.92781
07:37:18|0.92781
07:37:19|0.92781
07:37:21|0.92781
07:37:22|0.92781
07:37:23|0.92781
07:37:24|0.92781
07:37:25|0.9272
07:37:26|0.92594
07:37:27|0.92594
07:37:28|0.92594
07:37:29|0.92594
07:37:30|0.92594
07:37:31|0.92607
07:37:32|0.92607
07:37:34|0.92607
07:37:34|0.92695
07:37:35|0.92695
07:37:37|0.92695
07:37:38|0.92686
07:37:39|0.92686
07:37:40|0.92686
07:37:41|0.92686
07:37:42|0.92686
07:37:43|0.92686
07:37:44|0.92686
07:37:45|0.92686
07:37:46|0.92686
07:37:47|0.92686
07:37:48|0.92686
07:37:49|0.92686
07:37:50|0.92686
07:37:51|0.92686
07:37:52|0.92686
07:37:53|0.92686
07:37:54|0.92686
07:37:55|0.92686
07:37:56|0.92739
07:37:57|0.92739
07:37:58|0.92739
07:37:59|0.92739
07:38:00|0.92739
07:38:01|0.92662
07:38:02|0.92662
07:38:03|0.92714
07:38:04|0.92714
07:38:05|0.92714
07:38:06|0.92714
07:38:07|0.92714
07:38:08|0.92714
07:38:09|0.92714
07:38:10|0.92714
07:38:11|0.92714
07:38:12|0.92626
07:38:13|0.92626
07:38:14|0.92626
07:38:15|0.92626
07:38:16|0.92626
07:38:17|0.92626
07:38:18|0.92626
07:38:19|0.92633
07:38:20|0.92633
07:38:21|0.92609
07:38:22|0.92709
07:38:24|0.92709
07:38:24|0.92709
07:38:25|0.92709
07:38:26|0.92709
07:38:27|0.92709
07:38:28|0.92709
07:38:29|0.92709
07:38:31|0.92709
07:38:31|0.92709
07:38:33|0.92703
07:38:33|0.92703
07:38:34|0.92703
07:38:36|0.92703
07:38:36|0.92703
07:38:37|0.92703
07:38:39|0.92691
07:38:40|0.92691
07:38:40|0.92691
07:38:42|0.92691
07:38:43|0.92691
07:38:44|0.92691
07:38:45|0.92691
07:38:46|0.92691
07:38:47|0.92691
07:38:48|0.92691
07:38:49|0.92691
07:38:50|0.92691
07:38:51|0.92691
07:38:52|0.92691
07:38:53|0.92691
07:38:54|0.92691
07:38:55|0.92647
07:38:57|0.92647
07:38:57|0.92647
07:38:58|0.92647
07:38:59|0.92541
07:39:00|0.92501
07:39:01|0.92501
07:39:02|0.92546
07:39:04|0.92573
07:39:04|0.92573
07:39:05|0.92653
07:39:06|0.92571
07:39:07|0.92571
07:39:09|0.92619
07:39:10|0.9255
07:39:11|0.9255
07:39:12|0.9255
07:39:13|0.92629
07:39:14|0.92629
07:39:15|0.92576
07:39:15|0.92629
07:39:17|0.92629
07:39:18|0.92629
07:39:18|0.92629
07:39:19|0.92629
07:39:20|0.92629
07:39:22|0.92629
07:39:23|0.92629
07:39:25|0.92629
07:39:26|0.92629
07:39:27|0.92629
07:39:28|0.92629
07:39:29|0.92629
07:39:30|0.92629
07:39:31|0.92629
07:39:32|0.92629
07:39:33|0.92576
07:39:35|0.92499
07:39:35|0.92499
07:39:36|0.92499
07:39:38|0.92578
07:39:38|0.92578
07:39:40|0.92546
07:39:41|0.92546
07:39:41|0.92546
07:39:42|0.92546
07:39:44|0.92546
07:39:45|0.92546
07:39:46|0.92546
07:39:47|0.92546
07:39:48|0.92587
07:39:49|0.92406
07:39:50|0.92406
07:39:51|0.92406
07:39:52|0.9239
07:39:53|0.9239
07:39:54|0.9239
07:39:55|0.9239
07:39:56|0.92346
07:39:57|0.92346
07:39:58|0.92346
07:39:59|0.92458
07:40:00|0.92458
07:40:01|0.92458
07:40:02|0.92458
07:40:03|0.92475
07:40:04|0.92475
07:40:05|0.92475
07:40:06|0.925
07:40:07|0.925
07:40:08|0.925
07:40:09|0.92527
07:40:10|0.92527
07:40:11|0.92527
07:40:12|0.92576
07:40:13|0.92576
07:40:14|0.92576
07:40:15|0.92575
07:40:16|0.92575
07:40:17|0.92575
07:40:18|0.92575
07:40:19|0.92575
07:40:20|0.92575
07:40:21|0.92575
07:40:22|0.92575
07:40:23|0.92453
07:40:25|0.92453
07:40:25|0.92453
07:40:26|0.92453
07:40:28|0.92453
07:40:29|0.92453
07:40:30|0.92453
07:40:31|0.92453
07:40:32|0.92453
07:40:33|0.92453
07:40:34|0.92404
07:40:35|0.92404
07:40:36|0.92404
07:40:37|0.92404
07:40:38|0.92404
07:40:39|0.92404
07:40:40|0.92404
07:40:41|0.92467
07:40:42|0.92467
07:40:43|0.92467
07:40:44|0.92467
07:40:45|0.92467
07:40:46|0.92467
07:40:47|0.92467
07:40:48|0.92467
07:40:49|0.92467
07:40:50|0.92467
07:40:51|0.92408
07:40:52|0.92408
07:40:53|0.92408
07:40:54|0.92408
07:40:55|0.92408
07:40:56|0.92408
07:40:58|0.92408
07:40:58|0.92404
07:40:59|0.92404
07:41:00|0.92404
07:41:01|0.92334
07:41:02|0.92304
07:41:03|0.92304
07:41:04|0.92281
07:41:05|0.92281
07:41:06|0.92281
07:41:07|0.92281
07:41:08|0.92281
07:41:09|0.92281
07:41:10|0.92281
07:41:11|0.92281
07:41:12|0.92281
07:41:13|0.92281
07:41:14|0.92281
07:41:15|0.92281
07:41:16|0.92281
07:41:17|0.9232
07:41:18|0.92307
07:41:19|0.92307
07:41:20|0.92442
07:41:21|0.9236
07:41:22|0.9236
07:41:24|0.9236
07:41:24|0.9236
07:41:26|0.9236
07:41:28|0.9236
07:41:29|0.92315
07:41:30|0.92315
07:41:31|0.92315
07:41:32|0.92257
07:41:33|0.92257
07:41:34|0.92136
07:41:35|0.92103
07:41:36|0.92101
07:41:37|0.92158
07:41:38|0.92157
07:41:40|0.91976
07:41:40|0.91823
07:41:41|0.91822
07:41:42|0.91866
07:41:43|0.91924
07:41:44|0.92
07:41:45|0.91944
07:41:46|0.91944
07:41:48|0.91944
07:41:48|0.92238
07:41:49|0.92238
07:41:50|0.92202
07:41:51|0.92202
07:41:53|0.92197
07:41:54|0.92054
07:41:55|0.92054
07:41:56|0.92054
07:41:56|0.92054
07:41:58|0.92054
07:41:59|0.91796
07:41:59|0.91796
07:42:01|0.919
07:42:02|0.919
07:42:02|0.919
07:42:04|0.919
07:42:05|0.919
07:42:05|0.919
07:42:07|0.91919
07:42:07|0.91919
07:42:08|0.91919
07:42:10|0.91919
07:42:10|0.91919
07:42:12|0.91843
07:42:13|0.91843
07:42:13|0.91843
07:42:14|0.91782
07:42:15|0.91822
07:42:16|0.9176
07:42:18|0.91808
07:42:18|0.91903
07:42:20|0.9194
07:42:20|0.91886
07:42:22|0.91886
07:42:22|0.91919
07:42:23|0.91919
07:42:25|0.91919
07:42:26|0.91919
07:42:27|0.91919
07:42:28|0.91919
07:42:29|0.91919
07:42:31|0.91894
07:42:31|0.91894
07:42:32|0.91948
07:42:34|0.91948
07:42:35|0.91948
07:42:36|0.91948
07:42:37|0.91948
07:42:38|0.91948
07:42:39|0.91948
07:42:40|0.91948
07:42:41|0.91948
07:42:42|0.91948
07:42:43|0.91942
07:42:44|0.92
07:42:45|0.92
07:42:46|0.92
07:42:47|0.91976
07:42:48|0.91975
07:42:49|0.91948
07:42:50|0.91948
07:42:51|0.91948
07:42:52|0.91948
07:42:53|0.91948
07:42:54|0.91948
07:42:55|0.91948
07:42:56|0.91976
07:42:57|0.91976
07:42:58|0.91976
07:42:59|0.91976
07:43:00|0.91976
07:43:01|0.91976
07:43:02|0.91976
07:43:03|0.91976
07:43:04|0.91976
07:43:05|0.91976
07:43:06|0.91976
07:43:07|0.91992
07:43:08|0.91992
07:43:09|0.91992
07:43:10|0.91992
07:43:11|0.91992
07:43:13|0.91992
07:43:13|0.91992
07:43:14|0.91992
07:43:15|0.92001
07:43:16|0.92001
07:43:17|0.91953
07:43:18|0.91953
07:43:19|0.91953
07:43:20|0.91953
07:43:21|0.91953
07:43:23|0.91953
07:43:24|0.91928
07:43:24|0.91928
07:43:26|0.91928
07:43:27|0.91928
07:43:28|0.91928
07:43:29|0.91928
07:43:31|0.91928
07:43:32|0.91928
07:43:33|0.91957
07:43:34|0.91957
07:43:35|0.91957
07:43:36|0.91947
07:43:37|0.91924
07:43:37|0.91924
07:43:39|0.91924
07:43:40|0.91924
07:43:41|0.91843
07:43:42|0.91845
07:43:43|0.91845
07:43:44|0.91845
07:43:45|0.91845
07:43:46|0.91845
07:43:48|0.91886
07:43:48|0.9185
07:43:49|0.9199
07:43:50|0.9199
07:43:51|0.91903
07:43:52|0.91903
07:43:53|0.91903
07:43:54|0.91865
07:43:56|0.91865
07:43:56|0.91865
07:43:57|0.91865
07:43:58|0.91865
07:43:59|0.91865
07:44:01|0.91865
07:44:01|0.91865
07:44:03|0.91943
07:44:03|0.91943
07:44:04|0.91943
07:44:06|0.91943
07:44:06|0.91943
07:44:07|0.91882
07:44:08|0.91882
07:44:09|0.91903
07:44:10|0.91903
07:44:11|0.91903
07:44:13|0.91903
07:44:14|0.91903
07:44:14|0.91903
07:44:16|0.91903
07:44:17|0.91907
07:44:17|0.91907
07:44:18|0.91907
07:44:19|0.91907
07:44:20|0.91907
07:44:22|0.91907
07:44:22|0.91907
07:44:24|0.91907
07:44:24|0.92035
07:44:26|0.92035
07:44:27|0.92118
07:44:28|0.92118
07:44:29|0.92232
07:44:30|0.92233
07:44:31|0.92233
07:44:33|0.9219
07:44:33|0.9213
07:44:34|0.9213
07:44:35|0.9213
07:44:37|0.9213
07:44:37|0.9213
07:44:39|0.9213
07:44:40|0.9213
07:44:41|0.9213
07:44:42|0.92041
07:44:43|0.92041
07:44:43|0.92041
07:44:44|0.92041
07:44:45|0.92041
07:44:47|0.92041
07:44:48|0.92041
07:44:49|0.91953
07:44:50|0.91953
07:44:50|0.91953
07:44:52|0.91953
07:44:53|0.91953
07:44:54|0.91953
07:44:55|0.91953
07:44:56|0.91953
07:44:57|0.91953
07:44:58|0.91953
07:44:59|0.91953
07:45:00|0.91953
07:45:01|0.91953
07:45:02|0.91953
07:45:03|0.91953
07:45:04|0.92057
07:45:05|0.92057
07:45:06|0.92057
07:45:07|0.92024
07:45:08|0.92024
07:45:09|0.92024
07:45:10|0.92024
07:45:11|0.92067
07:45:12|0.92067
07:45:13|0.92067
07:45:14|0.92067
07:45:15|0.92067
07:45:16|0.92282
07:45:17|0.92282
07:45:18|0.92282
07:45:20|0.92282
07:45:20|0.92282
07:45:21|0.92268
07:45:22|0.92268
07:45:23|0.92155
07:45:24|0.923
07:45:25|0.92127
07:45:26|0.9204
07:45:28|0.9204
07:45:29|0.9204
07:45:30|0.9204
07:45:31|0.9204
07:45:32|0.9204
07:45:33|0.92
07:45:34|0.92014
07:45:35|0.9185
07:45:37|0.91899
07:45:37|0.91899
07:45:38|0.91899
07:45:39|0.91792
07:45:40|0.91845
07:45:41|0.91845
07:45:42|0.91817
07:45:44|0.91817
07:45:45|0.91817
07:45:46|0.91735
07:45:47|0.91725
07:45:47|0.91705
07:45:49|0.91663
07:45:49|0.91663
07:45:51|0.91602
07:45:52|0.91602
07:45:53|0.91602
07:45:54|0.916
07:45:55|0.916
07:45:56|0.91601
07:45:57|0.9168
07:45:58|0.9168
07:45:59|0.9168
07:46:00|0.9168
07:46:01|0.9168
07:46:02|0.9168
07:46:03|0.9168
07:46:04|0.91684
07:46:05|0.91684
07:46:06|0.91684
07:46:07|0.91684
07:46:08|0.91698
07:46:09|0.91698
07:46:10|0.91698
07:46:12|0.91737
07:46:12|0.91737
07:46:13|0.91737
07:46:14|0.91736
07:46:16|0.91707
07:46:17|0.91707
07:46:18|0.916
07:46:19|0.916
07:46:19|0.91622
07:46:20|0.91615
07:46:21|0.91615
07:46:22|0.91698
07:46:23|0.91698
07:46:25|0.91698
07:46:25|0.91698
07:46:26|0.91598
07:46:28|0.91753
07:46:29|0.91753
07:46:30|0.91639
07:46:31|0.91621
07:46:32|0.91621
07:46:33|0.91621
07:46:34|0.91484
07:46:35|0.91622
07:46:36|0.916
07:46:37|0.91636
07:46:38|0.91636
07:46:39|0.91506
07:46:40|0.9138
07:46:41|0.9138
07:46:42|0.9138
07:46:43|0.91435
07:46:45|0.91435
07:46:45|0.914
07:46:46|0.91334
07:46:47|0.91334
07:46:48|0.91406
07:46:49|0.91468
07:46:50|0.91468
07:46:51|0.91489
07:46:52|0.91465
07:46:53|0.91452
07:46:54|0.91452
07:46:56|0.91425
07:46:56|0.91425
07:46:57|0.91425
07:46:58|0.914
07:46:59|0.91342
07:47:00|0.91342
07:47:01|0.91342
07:47:02|0.91389
07:47:03|0.91395
07:47:04|0.91395
07:47:05|0.91395
07:47:07|0.91395
07:47:07|0.91395
07:47:09|0.9138
07:47:10|0.9138
07:47:11|0.9138
07:47:12|0.91395
07:47:13|0.91395
07:47:14|0.91395
07:47:15|0.914
07:47:16|0.914
07:47:17|0.914
07:47:18|0.914
07:47:19|0.91435
07:47:20|0.91435
07:47:21|0.91436
07:47:22|0.91436
07:47:23|0.91444
07:47:24|0.91444
07:47:25|0.91443
07:47:26|0.91443
07:47:27|0.91443
07:47:28|0.91443
07:47:29|0.91443
07:47:30|0.91443
07:47:31|0.91443
07:47:32|0.91443
07:47:33|0.91443
07:47:35|0.91443
07:47:36|0.91443
07:47:37|0.91489
07:47:38|0.91489
07:47:39|0.91489
07:47:40|0.91489
07:47:41|0.91489
07:47:42|0.91489
07:47:43|0.91538
07:47:44|0.91498
07:47:45|0.91498
07:47:46|0.91498
07:47:47|0.91498
07:47:48|0.91498
07:47:49|0.91449
07:47:50|0.91449
07:47:51|0.91412
07:47:52|0.9138
07:47:52|0.9138
07:47:54|0.9138
07:47:55|0.91418
07:47:56|0.91418
07:47:57|0.91557
07:47:58|0.91557
07:47:59|0.91569
07:48:00|0.91569
07:48:01|0.91569
07:48:02|0.915
07:48:03|0.91449
07:48:04|0.91449
07:48:05|0.91464
07:48:06|0.91464
07:48:07|0.91464
07:48:08|0.91464
07:48:09|0.91464
07:48:10|0.91464
07:48:11|0.91392
07:48:12|0.91392
07:48:13|0.91392
07:48:14|0.91392
07:48:15|0.91392
07:48:16|0.91427
07:48:17|0.91427
07:48:18|0.91427
07:48:19|0.91343
07:48:20|0.91357
07:48:21|0.91357
07:48:22|0.91357
07:48:23|0.91357
07:48:24|0.91357
07:48:25|0.91357
07:48:26|0.91357
07:48:27|0.91357
07:48:29|0.91372
07:48:29|0.91372
07:48:31|0.91355
07:48:32|0.91355
07:48:33|0.91553
07:48:34|0.91483
07:48:35|0.91483
07:48:36|0.91483
07:48:37|0.91483
07:48:38|0.91507
07:48:39|0.91507
07:48:40|0.91507
07:48:41|0.91423
07:48:42|0.91423
07:48:43|0.91423
07:48:45|0.91423
07:48:45|0.91423
07:48:46|0.91423
07:48:47|0.91395
07:48:48|0.9131
07:48:49|0.9131
07:48:50|0.91346
07:48:51|0.91346
07:48:52|0.91346
07:48:54|0.91346
07:48:54|0.91346
07:48:56|0.91346
07:48:56|0.91346
07:48:57|0.9141
07:48:59|0.9141
07:49:00|0.91506
07:49:01|0.91425
07:49:02|0.91425
07:49:03|0.91505
07:49:04|0.91505
07:49:05|0.91505
07:49:06|0.91505
07:49:07|0.91505
07:49:07|0.91506
07:49:09|0.91506
07:49:10|0.91506
07:49:11|0.91506
07:49:12|0.91506
07:49:13|0.91506
07:49:14|0.91618
07:49:15|0.91682
07:49:16|0.91753
07:49:17|0.91753
07:49:19|0.91762
07:49:20|0.91867
07:49:20|0.91867
07:49:21|0.91867
07:49:23|0.91867
07:49:23|0.91866
07:49:24|0.91828
07:49:25|0.91852
07:49:27|0.91852
07:49:28|0.91867
07:49:28|0.91867
07:49:29|0.91867
07:49:31|0.91867
07:49:32|0.91867
07:49:34|0.91867
07:49:34|0.91867
07:49:36|0.91858
07:49:37|0.91856
07:49:38|0.91856
07:49:40|0.91856
07:49:40|0.91856
07:49:42|0.91856
07:49:43|0.91856
07:49:44|0.91856
07:49:45|0.91856
07:49:46|0.91856
07:49:47|0.91856
07:49:48|0.91781
07:49:49|0.91781
07:49:50|0.91781
07:49:51|0.91781
07:49:52|0.91867
07:49:53|0.9182
07:49:54|0.9182
07:49:55|0.9182
07:49:56|0.91758
07:49:57|0.91716
07:49:58|0.91716
07:49:59|0.91716
07:50:01|0.91716
07:50:01|0.91716
07:50:02|0.91716
07:50:03|0.91716
07:50:04|0.91716
07:50:05|0.91716
07:50:06|0.91716
07:50:07|0.91716
07:50:08|0.91659
07:50:09|0.91659
07:50:10|0.9174
07:50:11|0.91864
07:50:12|0.91864
07:50:13|0.91864
07:50:14|0.91864
07:50:15|0.91864
07:50:16|0.91864
07:50:17|0.921
07:50:18|0.921
07:50:19|0.921
07:50:20|0.92019
07:50:22|0.91989
07:50:23|0.91871
07:50:24|0.91817
07:50:24|0.91817
07:50:25|0.91798
07:50:26|0.91798
07:50:28|0.91798
07:50:29|0.91798
07:50:30|0.91798
07:50:31|0.91798
07:50:32|0.91798
07:50:33|0.91798
07:50:34|0.91798
07:50:36|0.91798
07:50:36|0.91848
07:50:37|0.91848
07:50:38|0.91848
07:50:39|0.91848
07:50:40|0.91848
07:50:41|0.91848
07:50:42|0.91848
07:50:44|0.91848
07:50:45|0.91848
07:50:46|0.91848
07:50:47|0.91855
07:50:48|0.91855
07:50:49|0.91918
07:50:50|0.91965
07:50:51|0.92036
07:50:52|0.92044
07:50:53|0.92044
07:50:54|0.92
07:50:55|0.91932
07:50:56|0.91932
07:50:57|0.92008
07:50:58|0.92008
07:50:59|0.92008
07:51:00|0.92008
07:51:01|0.92008
07:51:02|0.92008
07:51:03|0.92008
07:51:04|0.92008
07:51:05|0.92017
07:51:06|0.92017
07:51:07|0.92017
07:51:08|0.92017
07:51:09|0.91937
07:51:10|0.91937
07:51:11|0.91937
07:51:12|0.91937
07:51:13|0.91937
07:51:14|0.91937
07:51:15|0.91937
07:51:16|0.91937
07:51:17|0.91992
07:51:18|0.91992
07:51:19|0.91993
07:51:20|0.91915
07:51:21|0.91915
07:51:22|0.91915
07:51:23|0.91915
07:51:24|0.91915
07:51:26|0.91919
07:51:27|0.91919
07:51:28|0.91919
07:51:28|0.91919
07:51:29|0.91919
07:51:31|0.91919
07:51:32|0.9191
07:51:33|0.9189
07:51:34|0.9189
07:51:36|0.9189
07:51:37|0.9189
07:51:38|0.9189
07:51:39|0.91898
07:51:39|0.91898
07:51:41|0.919
07:51:41|0.91984
07:51:43|0.91984
07:51:44|0.91984
07:51:45|0.91984
07:51:46|0.91984
07:51:47|0.91815
07:51:47|0.918
07:51:49|0.918
07:51:50|0.918
07:51:51|0.918
07:51:52|0.918
07:51:53|0.918
07:51:54|0.918
07:51:55|0.91839
07:51:56|0.91839
07:51:57|0.91803
07:51:58|0.91803
07:51:59|0.91803
07:52:00|0.91738
07:52:01|0.91764
07:52:02|0.91759
07:52:03|0.91759
07:52:04|0.92111
07:52:05|0.92111
07:52:06|0.92111
07:52:08|0.92111
07:52:08|0.92111
07:52:09|0.92111
07:52:10|0.92111
07:52:11|0.92111
07:52:12|0.92111
07:52:13|0.92111
07:52:14|0.92111
07:52:15|0.91979
07:52:16|0.91979
07:52:18|0.91979
07:52:19|0.91979
07:52:19|0.91979
07:52:21|0.91979
07:52:22|0.91979
07:52:23|0.91979
07:52:23|0.91979
07:52:25|0.91979
07:52:26|0.91979
07:52:27|0.91979
07:52:28|0.91979
07:52:29|0.91979
07:52:30|0.91979
07:52:31|0.91979
07:52:32|0.91979
07:52:33|0.91979
07:52:34|0.91979
07:52:36|0.91979
07:52:37|0.91979
07:52:38|0.91979
07:52:39|0.91979
07:52:40|0.91979
07:52:41|0.91979
07:52:42|0.91944
07:52:43|0.91944
07:52:44|0.91944
07:52:46|0.92035
07:52:46|0.92131
07:52:47|0.9213
07:52:48|0.92156
07:52:50|0.92156
07:52:51|0.92156
07:52:52|0.92156
07:52:52|0.92158
07:52:54|0.92158
07:52:54|0.92159
07:52:56|0.92214
07:52:56|0.9225
07:52:58|0.9225
07:52:59|0.9225
07:53:00|0.9225
07:53:01|0.9225
07:53:02|0.9219
07:53:03|0.92141
07:53:04|0.92141
07:53:05|0.92206
07:53:06|0.92206
07:53:07|0.92206
07:53:08|0.92236
07:53:09|0.9225
07:53:10|0.9225
07:53:11|0.9225
07:53:12|0.9225
07:53:13|0.9225
07:53:14|0.9225
07:53:15|0.9225
07:53:16|0.92265
07:53:17|0.92265
07:53:18|0.92288
07:53:19|0.92288
07:53:20|0.92288
07:53:21|0.92288
07:53:22|0.92288
07:53:23|0.92288
07:53:24|0.92215
07:53:25|0.92215
07:53:26|0.92161
07:53:27|0.92161
07:53:28|0.92161
07:53:29|0.92108
07:53:30|0.92108
07:53:31|0.92337
07:53:32|0.92337
07:53:33|0.92337
07:53:35|0.92337
07:53:36|0.92337
07:53:37|0.92337
07:53:37|0.92337
07:53:39|0.92337
07:53:40|0.92325
07:53:41|0.92325
07:53:42|0.9231
07:53:43|0.9231
07:53:44|0.9231
07:53:46|0.9231
07:53:46|0.9231
07:53:47|0.9231
07:53:48|0.9231
07:53:49|0.9231
07:53:50|0.92429
07:53:51|0.92429
07:53:52|0.92429
07:53:53|0.92346
07:53:54|0.92484
07:53:55|0.92495
07:53:56|0.92381
07:53:57|0.9246
07:53:58|0.9246
07:53:59|0.9246
07:54:00|0.9246
07:54:01|0.9246
07:54:03|0.9246
07:54:04|0.9246
07:54:04|0.92409
07:54:06|0.92409
07:54:07|0.92379
07:54:08|0.92379
07:54:08|0.92283
07:54:10|0.92283
07:54:11|0.92283
07:54:12|0.92283
07:54:13|0.92283
07:54:14|0.92283
07:54:15|0.92283
07:54:15|0.92283
07:54:16|0.92283
07:54:18|0.92283
07:54:19|0.92283
07:54:20|0.92232
07:54:21|0.92232
07:54:22|0.92232
07:54:23|0.92283
07:54:24|0.92283
07:54:25|0.92283
07:54:26|0.92282
07:54:27|0.92282
07:54:28|0.92282
07:54:29|0.92282
07:54:30|0.92282
07:54:31|0.92282
07:54:32|0.92282
07:54:33|0.92282
07:54:34|0.92282
07:54:35|0.92283
07:54:36|0.92283
07:54:38|0.92283
07:54:38|0.92283
07:54:40|0.92294
07:54:41|0.92294
07:54:42|0.92294
07:54:43|0.92294
07:54:45|0.92294
07:54:46|0.92294
07:54:47|0.92294
07:54:48|0.92294
07:54:49|0.92294
07:54:50|0.92294
07:54:51|0.92294
07:54:52|0.92322
07:54:53|0.92322
07:54:54|0.92322
07:54:55|0.92322
07:54:56|0.92322
07:54:57|0.92322
07:54:58|0.92322
07:54:59|0.92322
07:55:00|0.92322
07:55:01|0.92322
07:55:03|0.92322
07:55:04|0.92322
07:55:05|0.92218
07:55:06|0.922
07:55:07|0.92261
07:55:08|0.92261
07:55:09|0.92261
07:55:10|0.92261
07:55:11|0.92282
07:55:12|0.92282
07:55:13|0.92282
07:55:14|0.92282
07:55:15|0.92282
07:55:16|0.92282
07:55:16|0.92282
07:55:18|0.9227
07:55:19|0.92175
07:55:20|0.92158
07:55:21|0.92152
07:55:22|0.92152
07:55:23|0.91979
07:55:24|0.91979
07:55:25|0.91921
07:55:26|0.92028
07:55:26|0.92028
07:55:28|0.92028
07:55:29|0.92028
07:55:30|0.92028
07:55:31|0.91951
07:55:31|0.91951
07:55:32|0.91929
07:55:34|0.91929
07:55:35|0.91929
07:55:36|0.91929
07:55:37|0.91929
07:55:39|0.91929
07:55:39|0.91929
07:55:41|0.91882
07:55:42|0.91882
07:55:42|0.91882
07:55:44|0.91882
07:55:45|0.91882
07:55:46|0.91882
07:55:47|0.91929
07:55:48|0.91929
07:55:49|0.91929
07:55:50|0.91929
07:55:51|0.91929
07:55:52|0.91843
07:55:53|0.91843
07:55:54|0.91843
07:55:55|0.91914
07:55:56|0.91914
07:55:57|0.91914
07:55:58|0.91914
07:55:59|0.91914
07:56:00|0.91964
07:56:01|0.91964
07:56:02|0.91964
07:56:03|0.91964
07:56:04|0.91896
07:56:05|0.91896
07:56:06|0.91896
07:56:07|0.91896
07:56:08|0.91896
07:56:09|0.91896
07:56:10|0.91896
07:56:11|0.9183
07:56:12|0.9183
07:56:13|0.9183
07:56:15|0.9183
07:56:15|0.9183
07:56:17|0.9183
07:56:17|0.9183
07:56:18|0.9183
07:56:19|0.9183
07:56:20|0.9183
07:56:22|0.9183
07:56:23|0.9183
07:56:24|0.9183
07:56:25|0.9183
07:56:26|0.9183
07:56:27|0.9183
07:56:28|0.9183
07:56:29|0.9183
07:56:30|0.9183
07:56:31|0.9183
07:56:32|0.9183
07:56:33|0.9183
07:56:34|0.9183
07:56:35|0.9183
07:56:36|0.9183
07:56:37|0.9183
07:56:38|0.9185
07:56:39|0.9185
07:56:41|0.9185
07:56:42|0.9185
07:56:43|0.91862
07:56:44|0.91896
07:56:45|0.91896
07:56:46|0.91896
07:56:47|0.91896
07:56:48|0.91896
07:56:48|0.91896
07:56:50|0.91856
07:56:51|0.91856
07:56:52|0.9178
07:56:53|0.91728
07:56:54|0.91609
07:56:55|0.91609
07:56:56|0.91609
07:56:57|0.91609
07:56:58|0.91609
07:56:59|0.91609
07:57:00|0.91609
07:57:02|0.91609
07:57:02|0.91703
07:57:03|0.91703
07:57:04|0.91703
07:57:05|0.91703
07:57:07|0.91756
07:57:07|0.91756
07:57:08|0.91756
07:57:09|0.91756
07:57:10|0.91756
07:57:11|0.91756
07:57:13|0.91756
07:57:13|0.91756
07:57:14|0.91709
07:57:15|0.91709
07:57:16|0.91709
07:57:18|0.91709
07:57:18|0.91709
07:57:19|0.91709
07:57:21|0.91709
07:57:22|0.91733
07:57:23|0.91733
07:57:23|0.91733
07:57:25|0.91739
07:57:25|0.91739
07:57:26|0.91739
07:57:28|0.91739
07:57:29|0.91824
07:57:30|0.91829
07:57:31|0.91829
07:57:32|0.91829
07:57:33|0.91829
07:57:34|0.91829
07:57:35|0.91732
07:57:36|0.91725
07:57:37|0.91725
07:57:38|0.91725
07:57:39|0.91725
07:57:40|0.91725
07:57:41|0.91725
07:57:42|0.91725
07:57:43|0.91725
07:57:44|0.91707
07:57:45|0.91707
07:57:46|0.91707
07:57:47|0.91707
07:57:48|0.91707
07:57:49|0.91707
07:57:50|0.91707
07:57:51|0.91707
07:57:52|0.91707
07:57:53|0.9174
07:57:54|0.91754
07:57:55|0.91754
07:57:57|0.91754
07:57:57|0.91754
07:57:58|0.91754
07:57:59|0.91754
07:58:01|0.91754
07:58:01|0.91718
07:58:02|0.91718
07:58:03|0.91718
07:58:04|0.91718
07:58:05|0.91718
07:58:06|0.91718
07:58:07|0.91718
07:58:08|0.91718
07:58:10|0.91718
07:58:11|0.91718
07:58:11|0.9171
07:58:12|0.9171
07:58:13|0.9171
07:58:15|0.9171
07:58:16|0.9171
07:58:17|0.9171
07:58:17|0.91782
07:58:19|0.91782
07:58:19|0.91871
07:58:20|0.91871
07:58:21|0.91871
07:58:23|0.91871
07:58:23|0.91871
07:58:24|0.91871
07:58:25|0.91871
07:58:27|0.91871
07:58:27|0.91871
07:58:29|0.91871
07:58:30|0.91871
07:58:30|0.91871
07:58:31|0.91935
07:58:32|0.91952
07:58:34|0.91952
07:58:35|0.91952
07:58:35|0.91952
07:58:36|0.91952
07:58:37|0.91952
07:58:38|0.91952
07:58:40|0.91952
07:58:41|0.91952
07:58:42|0.91952
07:58:43|0.92033
07:58:44|0.92059
07:58:45|0.92059
07:58:46|0.92059
07:58:47|0.92059
07:58:48|0.92059
07:58:49|0.92059
07:58:51|0.92059
07:58:52|0.92059
07:58:53|0.92059
07:58:54|0.92059
07:58:54|0.92059
07:58:56|0.92059
07:58:57|0.92059
07:58:57|0.92059
07:58:59|0.92059
07:59:00|0.92059
07:59:02|0.92059
07:59:02|0.92059
07:59:03|0.92009
07:59:04|0.92009
07:59:05|0.92009
07:59:06|0.91994
07:59:07|0.91926
07:59:08|0.91926
07:59:09|0.91926
07:59:10|0.91926
07:59:11|0.91926
07:59:13|0.91926
07:59:14|0.91926
07:59:14|0.91926
07:59:15|0.91926
07:59:17|0.91926
07:59:17|0.91926
07:59:19|0.91926
07:59:20|0.91926
07:59:20|0.91926
07:59:22|0.91926
07:59:23|0.91926
07:59:24|0.91926
07:59:25|0.91926
07:59:25|0.91818
07:59:26|0.91818
07:59:28|0.91968
07:59:28|0.91968
07:59:29|0.91968
07:59:30|0.91968
07:59:31|0.91968
07:59:32|0.91975
07:59:34|0.91975
07:59:35|0.91975
07:59:36|0.91975
07:59:37|0.91975
07:59:38|0.92043
07:59:38|0.92043
07:59:40|0.92043
07:59:41|0.92043
07:59:43|0.92043
07:59:44|0.92043
07:59:44|0.92043
07:59:46|0.92043
07:59:46|0.92043
07:59:48|0.91979
07:59:49|0.91979
07:59:50|0.91979
07:59:51|0.91899
07:59:52|0.91899
07:59:53|0.91899
07:59:54|0.91899
07:59:55|0.91899
07:59:56|0.91899
07:59:57|0.91899
07:59:59|0.91899
08:00:00|0.91899
08:00:01|0.91899
08:00:02|0.91899
08:00:03|0.91899
08:00:04|0.91899
08:00:05|0.91899
08:00:06|0.91899
08:00:07|0.91899
08:00:08|0.91899
08:00:09|0.919
08:00:10|0.919
08:00:11|0.919
08:00:12|0.919
08:00:13|0.919
08:00:14|0.91935
08:00:15|0.91794
08:00:16|0.91769
08:00:17|0.91769
08:00:18|0.91769
08:00:19|0.9173
08:00:20|0.91683
08:00:21|0.91624
08:00:22|0.91624
08:00:23|0.915
08:00:24|0.915
08:00:25|0.915
08:00:26|0.91462
08:00:27|0.91437
08:00:28|0.91388
08:00:29|0.91389
08:00:30|0.91389
08:00:31|0.91346
08:00:32|0.91393
08:00:33|0.91394
08:00:34|0.91394
08:00:35|0.91394
08:00:36|0.91394
08:00:37|0.91394
08:00:38|0.91394
08:00:39|0.91394
08:00:40|0.91394
08:00:42|0.914
08:00:43|0.914
08:00:44|0.914
08:00:45|0.914
08:00:47|0.914
08:00:48|0.91301
08:00:49|0.9127
08:00:50|0.9117
08:00:51|0.9117
08:00:53|0.91271
08:00:54|0.91212
08:00:55|0.912
08:00:56|0.91247
08:00:57|0.91247
08:00:58|0.91247
08:00:59|0.9128
08:01:00|0.91052
08:01:01|0.91096
08:01:02|0.91072
08:01:03|0.91137
08:01:04|0.91164
08:01:05|0.91101
08:01:06|0.91177
08:01:07|0.91182
08:01:08|0.91182
08:01:10|0.91182
08:01:10|0.9111
08:01:11|0.9111
08:01:12|0.91111
08:01:13|0.91111
08:01:15|0.91111
08:01:15|0.91117
08:01:16|0.91117
08:01:18|0.91197
08:01:19|0.91197
08:01:20|0.91213
08:01:21|0.91166
08:01:22|0.91166
08:01:23|0.91249
08:01:23|0.91296
08:01:25|0.91296
08:01:26|0.91303
08:01:27|0.91251
08:01:28|0.9125
08:01:29|0.9125
08:01:30|0.9125
08:01:31|0.9125
08:01:32|0.9125
08:01:33|0.9125
08:01:34|0.91229
08:01:35|0.91229
08:01:36|0.91229
08:01:37|0.91229
08:01:38|0.91229
08:01:39|0.91229
08:01:40|0.91135
08:01:41|0.91135
08:01:42|0.91135
08:01:43|0.91135
08:01:44|0.91135
08:01:46|0.911
08:01:47|0.91002
08:01:48|0.90953
08:01:49|0.90953
08:01:50|0.90953
08:01:51|0.90923
08:01:52|0.90923
08:01:53|0.90976
08:01:54|0.90976
08:01:55|0.9092
08:01:56|0.90902
08:01:57|0.90974
08:01:58|0.90903
08:01:59|0.90903
08:02:00|0.90903
08:02:01|0.90903
08:02:02|0.90929
08:02:03|0.90929
08:02:04|0.90929
08:02:05|0.9093
08:02:06|0.9093
08:02:07|0.9093
08:02:08|0.9113
08:02:09|0.9113
08:02:10|0.9113
08:02:11|0.91064
08:02:12|0.91142
08:02:13|0.91142
08:02:14|0.91148
08:02:15|0.91148
08:02:16|0.91148
08:02:17|0.91148
08:02:18|0.91148
08:02:19|0.91148
08:02:20|0.91148
08:02:21|0.91148
08:02:23|0.91148
08:02:23|0.91148
08:02:24|0.91148
08:02:25|0.91148
08:02:26|0.91247
08:02:27|0.91247
08:02:28|0.91247
08:02:29|0.91247
08:02:30|0.91247
08:02:31|0.91247
08:02:32|0.91247
08:02:34|0.91247
08:02:34|0.91247
08:02:35|0.91247
08:02:36|0.91247
08:02:37|0.91241
08:02:38|0.91241
08:02:39|0.91247
08:02:40|0.91247
08:02:41|0.91247
08:02:42|0.91247
08:02:44|0.91247
08:02:45|0.9119
08:02:46|0.9119
08:02:47|0.9119
08:02:48|0.9119
08:02:49|0.91242
08:02:51|0.91242
08:02:51|0.91242
08:02:52|0.91242
08:02:54|0.91245
08:02:54|0.91245
08:02:55|0.9122
08:02:57|0.9122
08:02:57|0.9122
08:02:59|0.9119
08:02:59|0.9119
08:03:01|0.91127
08:03:02|0.91127
08:03:03|0.91127
08:03:04|0.91127
08:03:05|0.91127
08:03:06|0.91127
08:03:07|0.91127
08:03:08|0.91102
08:03:09|0.91102
08:03:10|0.91217
08:03:11|0.91217
08:03:12|0.91217
08:03:13|0.91217
08:03:14|0.91217
08:03:15|0.91217
08:03:16|0.91221
08:03:17|0.91221
08:03:18|0.91221
08:03:19|0.91221
08:03:20|0.91221
08:03:21|0.91221
08:03:22|0.91221
08:03:23|0.9117
08:03:25|0.9117
08:03:25|0.9117
08:03:26|0.9117
08:03:28|0.9117
08:03:29|0.91247
08:03:29|0.91262
08:03:31|0.91262
08:03:32|0.91262
08:03:32|0.91262
08:03:33|0.91234
08:03:34|0.91234
08:03:35|0.91007
08:03:37|0.91191
08:03:37|0.91197
08:03:39|0.91
08:03:40|0.91151
08:03:41|0.91151
08:03:42|0.91151
08:03:43|0.91078
08:03:44|0.91118
08:03:45|0.91163
08:03:46|0.91166
08:03:48|0.91184
08:03:48|0.91184
08:03:50|0.91184
08:03:51|0.91119
08:03:52|0.91119
08:03:53|0.91119
08:03:54|0.91119
08:03:55|0.91119
08:03:56|0.91119
08:03:57|0.91019
08:03:58|0.91069
08:03:59|0.91069
08:04:00|0.91069
08:04:01|0.91069
08:04:02|0.91069
08:04:03|0.91069
08:04:04|0.91069
08:04:05|0.91034
08:04:07|0.91034
08:04:07|0.91034
08:04:08|0.91052
08:04:10|0.91102
08:04:10|0.91102
08:04:11|0.91102
08:04:13|0.91102
08:04:14|0.91102
08:04:15|0.91102
08:04:16|0.91102
08:04:17|0.909
08:04:18|0.909
08:04:19|0.909
08:04:20|0.91048
08:04:21|0.91084
08:04:22|0.91084
08:04:23|0.91084
08:04:24|0.91173
08:04:25|0.91173
08:04:26|0.9117
08:04:27|0.9117
08:04:28|0.91187
08:04:29|0.91123
08:04:30|0.91123
08:04:31|0.91123
08:04:32|0.91187
08:04:33|0.91183
08:04:34|0.91183
08:04:35|0.91183
08:04:36|0.91213
08:04:37|0.91199
08:04:38|0.91199
08:04:39|0.91199
08:04:40|0.91207
08:04:41|0.91207
08:04:42|0.91207
08:04:43|0.91207
08:04:44|0.91207
08:04:45|0.91207
08:04:46|0.91207
08:04:47|0.91207
08:04:48|0.91207
08:04:49|0.91207
08:04:50|0.91207
08:04:51|0.91146
08:04:52|0.91146
08:04:53|0.9113
08:04:54|0.9113
08:04:55|0.9113
08:04:57|0.91151
08:04:58|0.91151
08:04:59|0.91151
08:05:00|0.91068
08:05:01|0.91068
08:05:02|0.91075
08:05:03|0.91075
08:05:04|0.91128
08:05:05|0.9118
08:05:06|0.91186
08:05:07|0.91186
08:05:08|0.91186
08:05:09|0.91186
08:05:10|0.91186
08:05:11|0.91186
08:05:12|0.91186
08:05:13|0.91186
08:05:14|0.91201
08:05:15|0.91233
08:05:16|0.9125
08:05:17|0.91296
08:05:18|0.91296
08:05:19|0.91296
08:05:20|0.90998
08:05:21|0.90998
08:05:22|0.90998
08:05:24|0.90998
08:05:24|0.90998
08:05:25|0.90998
08:05:26|0.90998
08:05:27|0.90998
08:05:28|0.91184
08:05:29|0.91184
08:05:30|0.91184
08:05:31|0.91184
08:05:32|0.9119
08:05:33|0.9119
08:05:34|0.9119
08:05:35|0.9119
08:05:36|0.9119
08:05:37|0.9119
08:05:38|0.91107
08:05:39|0.91107
08:05:40|0.91107
08:05:41|0.91239
08:05:42|0.91239
08:05:43|0.91239
08:05:44|0.91179
08:05:46|0.91179
08:05:47|0.91179
08:05:48|0.91154
08:05:49|0.91154
08:05:51|0.911
08:05:52|0.911
08:05:53|0.911
08:05:54|0.911
08:05:55|0.911
08:05:56|0.91041
08:05:57|0.91
08:05:58|0.91
08:05:59|0.91
08:06:00|0.91
08:06:01|0.91
08:06:02|0.91
08:06:03|0.91
08:06:04|0.91065
08:06:05|0.91118
08:06:06|0.91131
08:06:07|0.91131
08:06:08|0.91131
08:06:09|0.91131
08:06:10|0.91131
08:06:11|0.91182
08:06:12|0.91182
08:06:13|0.91182
08:06:14|0.91182
08:06:15|0.91182
08:06:16|0.91152
08:06:17|0.91152
08:06:18|0.91152
08:06:19|0.91134
08:06:20|0.91134
08:06:21|0.91134
08:06:22|0.91134
08:06:23|0.91134
08:06:24|0.91134
08:06:25|0.91134
08:06:26|0.91134
08:06:27|0.91134
08:06:28|0.91134
08:06:29|0.91134
08:06:30|0.91134
08:06:31|0.91134
08:06:32|0.91289
08:06:33|0.91289
08:06:34|0.91289
08:06:35|0.91289
08:06:36|0.91289
08:06:37|0.91289
08:06:38|0.91289
08:06:39|0.91296
08:06:40|0.91296
08:06:41|0.91197
08:06:42|0.91262
08:06:43|0.91262
08:06:44|0.91199
08:06:45|0.91199
08:06:47|0.91287
08:06:47|0.91287
08:06:49|0.91287
08:06:50|0.91287
08:06:51|0.91287
08:06:52|0.91287
08:06:53|0.91287
08:06:55|0.91287
08:06:55|0.91287
08:06:56|0.91173
08:06:57|0.91173
08:06:58|0.91173
08:06:59|0.91173
08:07:00|0.91173
08:07:01|0.91173
08:07:03|0.9108
08:07:03|0.9108
08:07:05|0.9108
08:07:06|0.91043
08:07:07|0.91043
08:07:08|0.91043
08:07:09|0.90881
08:07:10|0.90881
08:07:11|0.90881
08:07:12|0.90881
08:07:12|0.90881
08:07:14|0.90881
08:07:15|0.90881
08:07:15|0.90915
08:07:17|0.90915
08:07:18|0.90885
08:07:19|0.9086
08:07:20|0.90977
08:07:21|0.90977
08:07:21|0.90895
08:07:23|0.90895
08:07:24|0.90895
08:07:25|0.90895
08:07:26|0.90845
08:07:27|0.90845
08:07:28|0.90894
08:07:29|0.90953
08:07:30|0.90953
08:07:31|0.90895
08:07:32|0.90895
08:07:33|0.90852
08:07:34|0.90852
08:07:35|0.90852
08:07:36|0.90852
08:07:37|0.90852
08:07:38|0.90852
08:07:39|0.90852
08:07:40|0.90852
08:07:41|0.90852
08:07:42|0.90852
08:07:43|0.90852
08:07:44|0.90914
08:07:45|0.90914
08:07:46|0.90914
08:07:47|0.90914
08:07:49|0.90914
08:07:50|0.90914
08:07:51|0.90914
08:07:52|0.90914
08:07:53|0.90914
08:07:54|0.90914
08:07:55|0.90914
08:07:56|0.90914
08:07:57|0.90914
08:07:58|0.90914
08:07:59|0.90878
08:08:01|0.90878
08:08:01|0.90878
08:08:02|0.90878
08:08:03|0.91059
08:08:04|0.91059
08:08:05|0.91175
08:08:06|0.9111
08:08:08|0.91205
08:08:08|0.91205
08:08:09|0.91205
08:08:10|0.91205
08:08:11|0.91205
08:08:13|0.91205
08:08:13|0.91205
08:08:14|0.91205
08:08:16|0.91205
08:08:16|0.91205
08:08:18|0.91205
08:08:18|0.91205
08:08:20|0.91205
08:08:21|0.91205
08:08:22|0.91205
08:08:23|0.91132
08:08:24|0.91132
08:08:24|0.91132
08:08:26|0.91132
08:08:27|0.91132
08:08:28|0.91132
08:08:28|0.91132
08:08:29|0.91132
08:08:31|0.91132
08:08:32|0.91132
08:08:32|0.91132
08:08:35|0.91132
08:08:36|0.91118
08:08:37|0.91119
08:08:38|0.91119
08:08:39|0.91108
08:08:40|0.91108
08:08:41|0.91108
08:08:42|0.90952
08:08:43|0.90952
08:08:44|0.90952
08:08:45|0.90952
08:08:46|0.90952
08:08:47|0.90952
08:08:49|0.90997
08:08:49|0.90997
08:08:50|0.90997
08:08:52|0.90997
08:08:53|0.90997
08:08:54|0.90997
08:08:55|0.90997
08:08:56|0.90997
08:08:57|0.90997
08:08:58|0.90997
08:08:59|0.90997
08:09:00|0.90997
08:09:00|0.90997
08:09:02|0.90997
08:09:03|0.90997
08:09:04|0.90906
08:09:05|0.90906
08:09:06|0.90906
08:09:07|0.90906
08:09:08|0.90906
08:09:09|0.90906
08:09:10|0.90906
08:09:11|0.90906
08:09:13|0.90906
08:09:13|0.90974
08:09:14|0.91074
08:09:15|0.91074
08:09:16|0.91074
08:09:17|0.91074
08:09:18|0.91074
08:09:19|0.91074
08:09:20|0.91074
08:09:21|0.91074
08:09:23|0.91074
08:09:23|0.91074
08:09:24|0.91074
08:09:25|0.91074
08:09:26|0.91074
08:09:28|0.91074
08:09:28|0.91074
08:09:29|0.90954
08:09:30|0.90954
08:09:31|0.90954
08:09:33|0.90954
08:09:33|0.91016
08:09:34|0.91019
08:09:35|0.91019
08:09:36|0.91019
08:09:38|0.91019
08:09:39|0.91104
08:09:39|0.91104
08:09:41|0.91104
08:09:41|0.91104
08:09:43|0.91104
08:09:44|0.91104
08:09:45|0.91044
08:09:46|0.91044
08:09:47|0.91044
08:09:48|0.91044
08:09:49|0.91044
08:09:50|0.90981
08:09:52|0.90981
08:09:52|0.90981
08:09:53|0.90981
08:09:55|0.9095
08:09:56|0.9095
08:09:57|0.9095
08:09:58|0.9095
08:09:59|0.9095
08:10:00|0.9095
08:10:02|0.9095
08:10:02|0.9095
08:10:03|0.9095
08:10:04|0.90905
08:10:06|0.90905
08:10:07|0.90905
08:10:08|0.90905
08:10:09|0.90905
08:10:10|0.90905
08:10:11|0.90905
08:10:12|0.90905
08:10:13|0.90905
08:10:14|0.91067
08:10:15|0.91067
08:10:16|0.91067
08:10:17|0.91067
08:10:18|0.91025
08:10:19|0.91025
08:10:20|0.91025
08:10:21|0.91049
08:10:22|0.91097
08:10:23|0.91022
08:10:24|0.91022
08:10:25|0.91022
08:10:26|0.91022
08:10:27|0.91022
08:10:28|0.91022
08:10:29|0.91022
08:10:30|0.90931
08:10:31|0.90965
08:10:32|0.90973
08:10:33|0.90973
08:10:34|0.90936
08:10:35|0.91005
08:10:36|0.91005
08:10:37|0.91005
08:10:38|0.91005
08:10:39|0.91005
08:10:40|0.90937
08:10:41|0.90937
08:10:42|0.90895
08:10:43|0.90966
08:10:44|0.90991
08:10:45|0.90991
08:10:46|0.90991
08:10:47|0.90991
08:10:48|0.90991
08:10:49|0.90991
08:10:50|0.90991
08:10:52|0.90991
08:10:52|0.90845
08:10:54|0.90866
08:10:55|0.90866
08:10:55|0.90825
08:10:57|0.90796
08:10:58|0.90757
08:10:59|0.90757
08:10:59|0.9081
08:11:01|0.9081
08:11:02|0.90839
08:11:03|0.90839
08:11:04|0.90839
08:11:05|0.90839
08:11:06|0.90839
08:11:08|0.90839
08:11:08|0.90816
08:11:09|0.90792
08:11:10|0.90716
08:11:11|0.90716
08:11:12|0.90716
08:11:14|0.90715
08:11:14|0.90812
08:11:16|0.90812
08:11:17|0.90798
08:11:17|0.90798
08:11:18|0.90793
08:11:20|0.90823
08:11:21|0.9069
08:11:22|0.9069
08:11:23|0.90639
08:11:24|0.90696
08:11:25|0.90696
08:11:25|0.90689
08:11:27|0.90701
08:11:28|0.90699
08:11:29|0.90699
08:11:29|0.90699
08:11:31|0.90696
08:11:32|0.90696
08:11:32|0.90692
08:11:33|0.90692
08:11:35|0.90692
08:11:36|0.90692
08:11:37|0.90692
08:11:38|0.90692
08:11:38|0.90692
08:11:40|0.90681
08:11:41|0.90692
08:11:42|0.90692
08:11:43|0.90692
08:11:44|0.90692
08:11:45|0.90692
08:11:47|0.90692
08:11:47|0.90692
08:11:49|0.90692
08:11:50|0.90692
08:11:51|0.90692
08:11:52|0.90692
08:11:53|0.90692
08:11:54|0.90759
08:11:55|0.90759
08:11:56|0.90805
08:11:57|0.90866
08:11:58|0.90847
08:11:59|0.90861
08:12:00|0.90861
08:12:01|0.90861
08:12:02|0.90861
08:12:03|0.90861
08:12:04|0.90841
08:12:06|0.90849
08:12:07|0.9092
08:12:07|0.90926
08:12:08|0.90926
08:12:10|0.90926
08:12:10|0.90926
08:12:12|0.90926
08:12:12|0.90926
08:12:14|0.90918
08:12:14|0.90918
08:12:16|0.90918
08:12:17|0.90918
08:12:18|0.90855
08:12:19|0.90824
08:12:19|0.90877
08:12:20|0.90877
08:12:22|0.90877
08:12:22|0.90877
08:12:23|0.90896
08:12:24|0.90896
08:12:26|0.90896
08:12:27|0.90896
08:12:28|0.90896
08:12:29|0.90896
08:12:29|0.90896
08:12:30|0.90896
08:12:31|0.90896
08:12:33|0.90831
08:12:33|0.90831
08:12:34|0.90831
08:12:36|0.90831
08:12:37|0.90831
08:12:37|0.90831
08:12:39|0.90831
08:12:40|0.90901
08:12:40|0.90906
08:12:42|0.90906
08:12:43|0.90906
08:12:44|0.9091
08:12:45|0.9091
08:12:46|0.9091
08:12:47|0.90894
08:12:47|0.90895
08:12:49|0.90895
08:12:50|0.90895
08:12:51|0.90851
08:12:52|0.90851
08:12:53|0.90851
08:12:55|0.90851
08:12:56|0.90851
08:12:57|0.90851
08:12:58|0.90851
08:12:59|0.90851
08:13:00|0.90851
08:13:01|0.90851
08:13:02|0.90851
08:13:03|0.90851
08:13:05|0.90851
08:13:05|0.90815
08:13:06|0.90801
08:13:07|0.90801
08:13:08|0.90762
08:13:10|0.90762
08:13:11|0.90762
08:13:12|0.90762
08:13:13|0.90776
08:13:13|0.90776
08:13:15|0.90776
08:13:16|0.90776
08:13:17|0.90776
08:13:18|0.90776
08:13:19|0.90837
08:13:20|0.90837
08:13:21|0.90837
08:13:23|0.90861
08:13:23|0.90861
08:13:24|0.90861
08:13:26|0.90861
08:13:27|0.90861
08:13:27|0.90861
08:13:29|0.90861
08:13:29|0.90861
08:13:31|0.90861
08:13:32|0.90861
08:13:33|0.90861
08:13:33|0.90833
08:13:35|0.90833
08:13:36|0.90833
08:13:37|0.90721
08:13:38|0.90641
08:13:39|0.90641
08:13:40|0.90787
08:13:41|0.90876
08:13:42|0.90876
08:13:43|0.90876
08:13:45|0.90876
08:13:45|0.90876
08:13:46|0.90876
08:13:48|0.90876
08:13:48|0.90876
08:13:49|0.90876
08:13:50|0.9081
08:13:51|0.9081
08:13:53|0.9081
08:13:54|0.90636
08:13:55|0.90636
08:13:56|0.90636
08:13:58|0.90677
08:13:59|0.90677
08:13:59|0.90677
08:14:01|0.906
08:14:01|0.906
08:14:03|0.906
08:14:04|0.906
08:14:05|0.906
08:14:06|0.90556
08:14:07|0.90556
08:14:08|0.90556
08:14:10|0.90556
08:14:10|0.90597
08:14:11|0.90597
08:14:13|0.90597
08:14:13|0.906
08:14:15|0.906
08:14:16|0.906
08:14:17|0.90709
08:14:18|0.90711
08:14:18|0.9063
08:14:19|0.90799
08:14:20|0.90799
08:14:22|0.90799
08:14:23|0.90799
08:14:24|0.90799
08:14:25|0.90799
08:14:25|0.90799
08:14:27|0.90799
08:14:28|0.90799
08:14:29|0.90721
08:14:30|0.90721
08:14:31|0.90721
08:14:32|0.90721
08:14:33|0.90721
08:14:34|0.9077
08:14:35|0.9077
08:14:36|0.9077
08:14:37|0.9077
08:14:38|0.90833
08:14:39|0.90833
08:14:40|0.90833
08:14:41|0.90833
08:14:42|0.90833
08:14:43|0.90833
08:14:45|0.90833
08:14:45|0.90833
08:14:46|0.90833
08:14:47|0.90833
08:14:48|0.90833
08:14:49|0.90833
08:14:50|0.90833
08:14:51|0.90833
08:14:52|0.90833
08:14:54|0.90833
08:14:55|0.90833
08:14:57|0.90833
08:14:58|0.90833
08:15:00|0.90751
08:15:00|0.90751
08:15:02|0.9075
08:15:03|0.9075
08:15:04|0.9075
08:15:05|0.9075
08:15:06|0.9075
08:15:07|0.9075
08:15:08|0.9075
08:15:09|0.9075
08:15:10|0.9075
08:15:11|0.9075
08:15:12|0.9075
08:15:13|0.9075
08:15:14|0.9075
08:15:16|0.9075
08:15:17|0.90787
08:15:17|0.9066
08:15:18|0.9066
08:15:19|0.9066
08:15:21|0.90618
08:15:22|0.90618
08:15:22|0.90618
08:15:24|0.90618
08:15:25|0.90618
08:15:26|0.90618
08:15:27|0.90618
08:15:28|0.90642
08:15:29|0.90642
08:15:30|0.90642
08:15:31|0.90642
08:15:32|0.90642
08:15:33|0.90642
08:15:34|0.90642
08:15:35|0.90642
08:15:36|0.90642
08:15:37|0.90721
08:15:38|0.90721
08:15:39|0.90597
08:15:40|0.90597
08:15:41|0.90597
08:15:42|0.90597
08:15:43|0.90596
08:15:44|0.90596
08:15:45|0.90592
08:15:46|0.90592
08:15:47|0.9071
08:15:48|0.90634
08:15:49|0.90634
08:15:50|0.90636
08:15:51|0.90636
08:15:52|0.90496
08:15:53|0.9049
08:15:54|0.90453
08:15:56|0.90452
08:15:57|0.90451
08:15:58|0.90444
08:15:58|0.90444
08:16:00|0.90444
08:16:01|0.90432
08:16:01|0.90432
08:16:02|0.90432
08:16:04|0.90416
08:16:04|0.90416
08:16:06|0.90416
08:16:07|0.90498
08:16:07|0.90455
08:16:09|0.9052
08:16:10|0.90514
08:16:11|0.90571
08:16:12|0.90343
08:16:13|0.90343
08:16:14|0.90343
08:16:15|0.90343
08:16:16|0.90343
08:16:16|0.90531
08:16:18|0.90531
08:16:19|0.90531
08:16:20|0.90531
08:16:21|0.90531
08:16:22|0.90447
08:16:23|0.90409
08:16:24|0.90409
08:16:25|0.90486
08:16:26|0.90486
08:16:27|0.90497
08:16:28|0.90563
08:16:29|0.90487
08:16:30|0.90487
08:16:31|0.90487
08:16:32|0.90487
08:16:33|0.90487
08:16:34|0.90487
08:16:35|0.90431
08:16:36|0.90431
08:16:37|0.90431
08:16:38|0.90431
08:16:40|0.90431
08:16:40|0.90431
08:16:41|0.90431
08:16:42|0.90431
08:16:43|0.904
08:16:44|0.90342
08:16:45|0.90361
08:16:46|0.90302
08:16:47|0.90347
08:16:48|0.90341
08:16:49|0.90407
08:16:50|0.90351
08:16:52|0.90364
08:16:52|0.90364
08:16:53|0.90364
08:16:55|0.90364
08:16:56|0.90303
08:16:57|0.90303
08:16:59|0.90303
08:16:59|0.90344
08:17:00|0.9034
08:17:01|0.9034
08:17:03|0.9034
08:17:04|0.9034
08:17:05|0.9034
08:17:06|0.90307
08:17:07|0.90307
08:17:08|0.90307
08:17:09|0.90307
08:17:10|0.90307
08:17:11|0.90307
08:17:12|0.90307
08:17:13|0.90307
08:17:14|0.90307
08:17:15|0.90307
08:17:16|0.90307
08:17:17|0.90307
08:17:18|0.90307
08:17:19|0.90307
08:17:20|0.90307
08:17:21|0.90307
08:17:22|0.90307
08:17:23|0.90307
08:17:24|0.90307
08:17:25|0.90299
08:17:26|0.90299
08:17:27|0.90306
08:17:28|0.90306
08:17:29|0.90306
08:17:30|0.90279
08:17:31|0.90272
08:17:32|0.90272
08:17:33|0.90272
08:17:34|0.9027
08:17:35|0.9027
08:17:36|0.9027
08:17:37|0.90289
08:17:39|0.90289
08:17:39|0.90289
08:17:40|0.90369
08:17:42|0.90328
08:17:42|0.90328
08:17:43|0.90369
08:17:44|0.90369
08:17:45|0.90369
08:17:47|0.90369
08:17:47|0.90369
08:17:48|0.90369
08:17:49|0.90369
08:17:50|0.90279
08:17:52|0.90351
08:17:52|0.90351
08:17:54|0.90351
08:17:55|0.90351
08:17:56|0.90385
08:17:57|0.90385
08:17:58|0.90349
08:18:00|0.90349
08:18:01|0.90349
08:18:02|0.90349
08:18:03|0.90349
08:18:04|0.90406
08:18:05|0.90406
08:18:06|0.90464
08:18:07|0.90473
08:18:08|0.90473
08:18:09|0.90489
08:18:10|0.90568
08:18:11|0.90568
08:18:12|0.90568
08:18:13|0.90568
08:18:14|0.906
08:18:15|0.906
08:18:16|0.906
08:18:17|0.906
08:18:18|0.906
08:18:19|0.90577
08:18:20|0.90577
08:18:21|0.90577
08:18:22|0.90687
08:18:23|0.90687
08:18:24|0.90685
08:18:25|0.9063
08:18:26|0.9063
08:18:27|0.90685
08:18:28|0.90685
08:18:29|0.90645
08:18:30|0.90698
08:18:31|0.90647
08:18:32|0.90647
08:18:33|0.90645
08:18:34|0.90696
08:18:35|0.90696
08:18:36|0.9067
08:18:37|0.9067
08:18:38|0.90677
08:18:39|0.90678
08:18:40|0.90678
08:18:42|0.90696
08:18:43|0.90696
08:18:44|0.90696
08:18:45|0.90696
08:18:45|0.90696
08:18:47|0.9071
08:18:47|0.9071
08:18:48|0.9071
08:18:50|0.9071
08:18:51|0.90747
08:18:52|0.90747
08:18:53|0.90682
08:18:54|0.90685
08:18:54|0.90746
08:18:56|0.90652
08:18:57|0.90652
08:18:58|0.9061
08:18:59|0.9061
08:19:00|0.90633
08:19:01|0.90635
08:19:02|0.907
08:19:03|0.90694
08:19:05|0.9066
08:19:05|0.9061
08:19:06|0.90581
08:19:08|0.90707
08:19:09|0.90707
08:19:10|0.90694
08:19:11|0.90694
08:19:12|0.90685
08:19:13|0.90685
08:19:14|0.90697
08:19:15|0.90697
08:19:16|0.9069
08:19:17|0.9069
08:19:18|0.9069
08:19:19|0.907
08:19:20|0.907
08:19:21|0.90642
08:19:22|0.90642
08:19:23|0.907
08:19:24|0.907
08:19:25|0.907
08:19:26|0.907
08:19:27|0.907
08:19:29|0.907
08:19:30|0.907
08:19:30|0.90693
08:19:32|0.90693
08:19:33|0.90723
08:19:33|0.90723
08:19:35|0.90723
08:19:35|0.90723
08:19:37|0.90721
08:19:38|0.90721
08:19:39|0.90658
08:19:40|0.90729
08:19:41|0.90729
08:19:41|0.90739
08:19:43|0.90739
08:19:43|0.90739
08:19:44|0.90665
08:19:45|0.9075
08:19:46|0.9075
08:19:48|0.90743
08:19:48|0.90755
08:19:50|0.90755
08:19:51|0.90752
08:19:51|0.90751
08:19:52|0.90751
08:19:53|0.90751
08:19:55|0.90751
08:19:55|0.90752
08:19:57|0.90752
08:19:58|0.90732
08:19:58|0.90732
08:20:00|0.90747
08:20:02|0.90747
08:20:03|0.90743
08:20:03|0.90743
08:20:05|0.90721
08:20:06|0.90618
08:20:07|0.90618
08:20:08|0.90645
08:20:09|0.90645
08:20:10|0.90645
08:20:11|0.90645
08:20:12|0.90645
08:20:13|0.90689
08:20:14|0.90689
08:20:15|0.90687
08:20:16|0.90687
08:20:17|0.90687
08:20:18|0.90687
08:20:19|0.90709
08:20:20|0.90709
08:20:21|0.90724
08:20:22|0.90724
08:20:23|0.90666
08:20:24|0.907
08:20:25|0.907
08:20:26|0.907
08:20:27|0.907
08:20:28|0.907
08:20:29|0.90595
08:20:30|0.90595
08:20:31|0.90595
08:20:32|0.90595
08:20:33|0.90595
08:20:34|0.90595
08:20:35|0.90595
08:20:36|0.90595
08:20:37|0.90595
08:20:38|0.90595
08:20:39|0.90595
08:20:40|0.90628
08:20:41|0.90628
08:20:42|0.90628
08:20:44|0.90628
08:20:44|0.90628
08:20:45|0.90628
08:20:46|0.90628
08:20:48|0.90628
08:20:48|0.90628
08:20:49|0.90628
08:20:50|0.90628
08:20:51|0.90628
08:20:52|0.90628
08:20:54|0.90628
08:20:54|0.90628
08:20:55|0.90628
08:20:57|0.90628
08:20:58|0.90628
08:20:59|0.90628
08:21:01|0.90628
08:21:02|0.90607
08:21:03|0.90607
08:21:04|0.90607
08:21:05|0.90607
08:21:05|0.90607
08:21:07|0.90544
08:21:08|0.90544
08:21:09|0.90544
08:21:10|0.90544
08:21:11|0.90544
08:21:12|0.90544
08:21:13|0.90544
08:21:14|0.90542
08:21:15|0.90542
08:21:16|0.90542
08:21:17|0.9049
08:21:18|0.90447
08:21:19|0.90447
08:21:20|0.9042
08:21:21|0.9042
08:21:22|0.90385
08:21:23|0.90385
08:21:24|0.90385
08:21:25|0.90385
08:21:26|0.90385
08:21:27|0.90385
08:21:28|0.90312
08:21:30|0.90312
08:21:30|0.90312
08:21:32|0.90312
08:21:33|0.90312
08:21:34|0.90312
08:21:35|0.90312
08:21:35|0.90305
08:21:37|0.90305
08:21:38|0.90305
08:21:38|0.90305
08:21:40|0.90305
08:21:41|0.90305
08:21:42|0.90305
08:21:43|0.90305
08:21:44|0.90305
08:21:45|0.9038
08:21:46|0.90394
08:21:47|0.90394
08:21:48|0.90394
08:21:49|0.90394
08:21:50|0.90364
08:21:51|0.90364
08:21:52|0.90364
08:21:53|0.90364
08:21:54|0.90364
08:21:55|0.90364
08:21:56|0.90364
08:21:57|0.90364
08:21:58|0.90364
08:21:59|0.90364
08:22:00|0.90364
08:22:02|0.90287
08:22:02|0.90287
08:22:04|0.90339
08:22:05|0.90339
08:22:06|0.90339
08:22:07|0.90339
08:22:09|0.90339
08:22:10|0.90339
08:22:11|0.90339
08:22:11|0.90339
08:22:13|0.90339
08:22:14|0.90339
08:22:14|0.90339
08:22:16|0.90339
08:22:17|0.90339
08:22:18|0.90339
08:22:18|0.90339
08:22:19|0.90339
08:22:21|0.90254
08:22:22|0.90254
08:22:23|0.90254
08:22:24|0.90254
08:22:25|0.90254
08:22:25|0.90254
08:22:27|0.90254
08:22:27|0.90254
08:22:28|0.90254
08:22:30|0.9025
08:22:31|0.9025
08:22:32|0.9025
08:22:33|0.90226
08:22:34|0.90226
08:22:35|0.90226
08:22:35|0.90248
08:22:37|0.90248
08:22:38|0.90248
08:22:39|0.90248
08:22:40|0.90334
08:22:41|0.90374
08:22:42|0.90374
08:22:43|0.90374
08:22:44|0.90374
08:22:45|0.90374
08:22:46|0.90374
08:22:47|0.90374
08:22:48|0.90374
08:22:49|0.90374
08:22:50|0.90371
08:22:51|0.90371
08:22:52|0.90371
08:22:53|0.90355
08:22:54|0.90355
08:22:55|0.90355
08:22:56|0.90355
08:22:57|0.90355
08:22:58|0.90355
08:22:59|0.90355
08:23:00|0.90355
08:23:01|0.90355
08:23:03|0.90355
08:23:04|0.90355
08:23:05|0.90355
08:23:05|0.90355
08:23:06|0.90355
08:23:08|0.90355
08:23:09|0.90355
08:23:10|0.90355
08:23:11|0.90355
08:23:12|0.90355
08:23:13|0.90334
08:23:14|0.90334
08:23:15|0.90334
08:23:16|0.90335
08:23:17|0.90335
08:23:19|0.90335
08:23:19|0.90335
08:23:20|0.90335
08:23:21|0.90335
08:23:22|0.90335
08:23:23|0.90282
08:23:24|0.90282
08:23:25|0.90282
08:23:26|0.90282
08:23:27|0.90282
08:23:28|0.90282
08:23:30|0.90282
08:23:30|0.90282
08:23:31|0.90282
08:23:32|0.90282
08:23:33|0.90282
08:23:34|0.90282
08:23:36|0.90282
08:23:36|0.90282
08:23:37|0.90282
08:23:38|0.90282
08:23:39|0.90282
08:23:40|0.90282
08:23:41|0.90282
08:23:42|0.90282
08:23:43|0.90282
08:23:44|0.90282
08:23:45|0.90282
08:23:47|0.90282
08:23:47|0.90282
08:23:48|0.90282
08:23:49|0.90282
08:23:50|0.90282
08:23:51|0.90282
08:23:52|0.90282
08:23:53|0.90282
08:23:54|0.90282
08:23:55|0.90282
08:23:56|0.90282
08:23:57|0.90282
08:23:58|0.90282
08:23:59|0.90282
08:24:00|0.90282
08:24:02|0.90282
08:24:03|0.90282
08:24:04|0.90282
08:24:06|0.90218
08:24:06|0.90218
08:24:07|0.90218
08:24:08|0.90294
08:24:10|0.90294
08:24:10|0.90294
08:24:11|0.90294
08:24:12|0.90294
08:24:13|0.90294
08:24:14|0.90294
08:24:15|0.90328
08:24:16|0.90294
08:24:17|0.90294
08:24:18|0.90294
08:24:19|0.90294
08:24:21|0.90294
08:24:22|0.90294
08:24:22|0.90373
08:24:24|0.90471
08:24:24|0.90471
08:24:25|0.90471
08:24:27|0.90471
08:24:28|0.90471
08:24:28|0.90471
08:24:30|0.90471
08:24:30|0.9037
08:24:32|0.9037
08:24:33|0.9037
08:24:34|0.9037
08:24:35|0.90359
08:24:36|0.90359
08:24:37|0.90303
08:24:37|0.90303
08:24:39|0.90327
08:24:40|0.90327
08:24:41|0.90327
08:24:42|0.90357
08:24:42|0.90357
08:24:44|0.90293
08:24:45|0.90293
08:24:46|0.90293
08:24:47|0.90293
08:24:48|0.90293
08:24:48|0.90293
08:24:50|0.90293
08:24:50|0.90293
08:24:52|0.90293
08:24:53|0.90293
08:24:54|0.90268
08:24:55|0.90268
08:24:56|0.90268
08:24:56|0.90286
08:24:57|0.90286
08:24:59|0.90269
08:25:00|0.90269
08:25:01|0.90269
08:25:02|0.90269
08:25:03|0.90269
08:25:05|0.90278
08:25:06|0.90278
08:25:06|0.90278
08:25:07|0.90278
08:25:08|0.90278
08:25:10|0.90278
08:25:11|0.90328
08:25:11|0.90328
08:25:12|0.90328
08:25:13|0.90328
08:25:14|0.90329
08:25:15|0.90329
08:25:16|0.90329
08:25:18|0.90329
08:25:19|0.90329
08:25:19|0.90329
08:25:21|0.90329
08:25:21|0.90329
08:25:22|0.90329
08:25:24|0.90329
08:25:25|0.90329
08:25:25|0.90329
08:25:27|0.90329
08:25:28|0.90329
08:25:28|0.90329
08:25:30|0.90338
08:25:31|0.90338
08:25:32|0.90338
08:25:32|0.90338
08:25:33|0.90338
08:25:35|0.90338
08:25:36|0.90338
08:25:37|0.90338
08:25:38|0.90338
08:25:39|0.90338
08:25:40|0.90338
08:25:41|0.90338
08:25:42|0.90338
08:25:43|0.90338
08:25:44|0.90338
08:25:45|0.90338
08:25:46|0.90345
08:25:47|0.90345
08:25:48|0.90387
08:25:49|0.90432
08:25:50|0.90432
08:25:51|0.90432
08:25:53|0.90432
08:25:54|0.90432
08:25:54|0.90432
08:25:55|0.90432
08:25:56|0.90369
08:25:57|0.90369
08:25:59|0.90369
08:26:00|0.90369
08:26:01|0.90369
08:26:02|0.90369
08:26:03|0.90369
08:26:04|0.90369
08:26:05|0.90369
08:26:06|0.90369
08:26:07|0.90369
08:26:08|0.90379
08:26:09|0.90379
08:26:11|0.90379
08:26:12|0.90379
08:26:13|0.90379
08:26:14|0.90379
08:26:15|0.90379
08:26:16|0.90379
08:26:17|0.90379
08:26:18|0.90379
08:26:19|0.90379
08:26:20|0.90379
08:26:21|0.90379
08:26:22|0.90379
08:26:23|0.90379
08:26:24|0.90379
08:26:25|0.90379
08:26:26|0.90379
08:26:28|0.90421
08:26:28|0.90421
08:26:29|0.90421
08:26:31|0.90421
08:26:32|0.90495
08:26:33|0.90495
08:26:34|0.90495
08:26:35|0.90495
08:26:35|0.90495
08:26:37|0.90495
08:26:38|0.90495
08:26:39|0.90424
08:26:40|0.90392
08:26:41|0.90392
08:26:42|0.90392
08:26:43|0.90392
08:26:44|0.90392
08:26:45|0.90392
08:26:46|0.90392
08:26:47|0.90392
08:26:48|0.90392
08:26:49|0.90392
08:26:50|0.90392
08:26:51|0.90392
08:26:52|0.90392
08:26:53|0.90392
08:26:54|0.90392
08:26:55|0.90392
08:26:56|0.90392
08:26:57|0.90392
08:26:58|0.90392
08:26:59|0.90363
08:27:00|0.90363
08:27:01|0.90363
08:27:02|0.90363
08:27:03|0.90333
08:27:05|0.90333
08:27:06|0.90333
08:27:07|0.90333
08:27:08|0.90333
08:27:09|0.90333
08:27:10|0.90382
08:27:12|0.90382
08:27:12|0.90382
08:27:13|0.90382
08:27:15|0.90382
08:27:15|0.90382
08:27:16|0.90382
08:27:17|0.90382
08:27:18|0.90382
08:27:19|0.90382
08:27:20|0.90382
08:27:21|0.90382
08:27:22|0.90382
08:27:23|0.90382
08:27:24|0.90382
08:27:25|0.90382
08:27:26|0.90382
08:27:27|0.90382
08:27:28|0.90382
08:27:29|0.90382
08:27:30|0.90382
08:27:31|0.90382
08:27:32|0.90382
08:27:33|0.90382
08:27:35|0.90382
08:27:36|0.90382
08:27:37|0.90382
08:27:38|0.90382
08:27:38|0.90382
08:27:40|0.90382
08:27:40|0.90382
08:27:42|0.90382
08:27:43|0.90382
08:27:43|0.90382
08:27:44|0.90382
08:27:45|0.90382
08:27:47|0.90382
08:27:48|0.90382
08:27:49|0.90382
08:27:50|0.90382
08:27:50|0.90382
08:27:52|0.90382
08:27:53|0.90382
08:27:54|0.90411
08:27:55|0.90411
08:27:56|0.90411
08:27:57|0.90411
08:27:58|0.90416
08:27:59|0.90482
08:28:00|0.90482
08:28:01|0.90482
08:28:01|0.90512
08:28:03|0.90512
08:28:04|0.90512
08:28:05|0.90512
08:28:06|0.90512
08:28:08|0.90512
08:28:09|0.90512
08:28:10|0.90512
08:28:11|0.90512
08:28:12|0.90415
08:28:13|0.9042
08:28:14|0.90457
08:28:15|0.90457
08:28:16|0.90518
08:28:17|0.90558
08:28:18|0.90558
08:28:19|0.90558
08:28:20|0.90558
08:28:21|0.90558
08:28:22|0.90488
08:28:23|0.90558
08:28:24|0.90558
08:28:25|0.90558
08:28:26|0.90558
08:28:27|0.90558
08:28:28|0.90558
08:28:29|0.90558
08:28:30|0.90558
08:28:31|0.90558
08:28:32|0.90558
08:28:33|0.90558
08:28:34|0.90558
08:28:35|0.90558
08:28:36|0.90558
08:28:37|0.90558
08:28:38|0.90558
08:28:39|0.90558
08:28:40|0.90558
08:28:41|0.90569
08:28:42|0.90569
08:28:43|0.90569
08:28:44|0.90569
08:28:45|0.90569
08:28:47|0.90571
08:28:47|0.90571
08:28:48|0.90571
08:28:49|0.90571
08:28:50|0.90571
08:28:51|0.90571
08:28:52|0.90571
08:28:53|0.90571
08:28:54|0.90571
08:28:55|0.90571
08:28:56|0.90571
08:28:57|0.90571
08:28:58|0.90571
08:28:59|0.90571
08:29:00|0.90515
08:29:01|0.90515
08:29:02|0.90513
08:29:04|0.90513
08:29:04|0.90513
08:29:06|0.90513
08:29:07|0.90513
08:29:08|0.90513
08:29:09|0.90513
08:29:10|0.90513
08:29:12|0.9054
08:29:12|0.9054
08:29:14|0.9054
08:29:15|0.9054
08:29:16|0.9054
08:29:17|0.9054
08:29:18|0.90574
08:29:19|0.90574
08:29:19|0.90611
08:29:21|0.90562
08:29:22|0.90652
08:29:23|0.90657
08:29:24|0.90657
08:29:25|0.90555
08:29:26|0.90555
08:29:27|0.90555
08:29:28|0.90721
08:29:29|0.90665
08:29:30|0.90665
08:29:31|0.90665
08:29:32|0.90665
08:29:33|0.90665
08:29:34|0.90665
08:29:35|0.90665
08:29:36|0.90665
08:29:37|0.90665
08:29:38|0.90665
08:29:39|0.90668
08:29:40|0.90668
08:29:41|0.90668
08:29:42|0.90668
08:29:43|0.90668
08:29:44|0.90668
08:29:45|0.90668
08:29:46|0.90668
08:29:48|0.90668
08:29:48|0.90668
08:29:49|0.90668
08:29:50|0.90668
08:29:51|0.90668
08:29:52|0.90668
08:29:53|0.90668
08:29:54|0.90668
08:29:55|0.90668
08:29:56|0.90668
08:29:57|0.90668
08:29:58|0.90668
08:29:59|0.90668
08:30:00|0.90668
08:30:01|0.90668
08:30:02|0.90653
08:30:03|0.90653
08:30:04|0.90648
08:30:06|0.90548
08:30:07|0.90548
08:30:08|0.90548
08:30:09|0.90548
08:30:10|0.90548
08:30:11|0.9061
08:30:13|0.9061
08:30:13|0.9061
08:30:14|0.9061
08:30:15|0.9061
08:30:16|0.9061
08:30:17|0.9061
08:30:18|0.9061
08:30:20|0.9061
08:30:21|0.9061
08:30:22|0.9061
08:30:23|0.9061
08:30:24|0.90593
08:30:25|0.90593
08:30:26|0.90594
08:30:27|0.90594
08:30:28|0.90608
08:30:29|0.90608
08:30:30|0.90608
08:30:31|0.9057
08:30:32|0.9057
08:30:33|0.9057
08:30:34|0.90576
08:30:35|0.90576
08:30:36|0.90576
08:30:37|0.90576
08:30:38|0.90576
08:30:39|0.9061
08:30:40|0.9061
08:30:41|0.9061
08:30:42|0.9061
08:30:43|0.90747
08:30:44|0.90747
08:30:45|0.90747
08:30:46|0.90747
08:30:47|0.90747
08:30:48|0.90747
08:30:49|0.90647
08:30:50|0.90694
08:30:51|0.90694
08:30:52|0.90694
08:30:53|0.90694
08:30:54|0.90694
08:30:55|0.90694
08:30:56|0.90698
08:30:57|0.90698
08:30:58|0.90698
08:30:59|0.90698
08:31:00|0.90698
08:31:01|0.90698
08:31:02|0.90698
08:31:03|0.90667
08:31:04|0.90667
08:31:05|0.90667
08:31:07|0.90667
08:31:08|0.90667
08:31:09|0.90719
08:31:10|0.90719
08:31:11|0.90719
08:31:12|0.90632
08:31:13|0.90587
08:31:15|0.90576
08:31:16|0.90576
08:31:16|0.90576
08:31:17|0.90576
08:31:18|0.90576
08:31:19|0.90576
08:31:21|0.90538
08:31:22|0.90426
08:31:23|0.90426
08:31:24|0.90485
08:31:25|0.90492
08:31:26|0.90492
08:31:27|0.90492
08:31:28|0.90512
08:31:29|0.90512
08:31:30|0.90512
08:31:31|0.90512
08:31:32|0.90512
08:31:33|0.90512
08:31:34|0.90512
08:31:35|0.90512
08:31:36|0.90512
08:31:38|0.90512
08:31:39|0.90512
08:31:39|0.90512
08:31:40|0.90512
08:31:41|0.90658
08:31:42|0.90645
08:31:43|0.90645
08:31:44|0.90645
08:31:45|0.90645
08:31:47|0.90645
08:31:47|0.90645
08:31:49|0.90645
08:31:50|0.90645
08:31:50|0.90645
08:31:51|0.90706
08:31:53|0.90722
08:31:54|0.90722
08:31:55|0.90722
08:31:56|0.90722
08:31:57|0.90722
08:31:57|0.90722
08:31:58|0.90743
08:32:00|0.90743
08:32:01|0.90743
08:32:01|0.90743
08:32:03|0.90742
08:32:04|0.90742
08:32:04|0.90742
08:32:06|0.90742
08:32:07|0.90742
08:32:08|0.90742
08:32:09|0.90742
08:32:11|0.90742
08:32:12|0.90742
08:32:13|0.90742
08:32:14|0.90742
08:32:15|0.90715
08:32:16|0.90715
08:32:17|0.90715
08:32:18|0.90767
08:32:19|0.90767
08:32:20|0.90767
08:32:21|0.90767
08:32:22|0.90668
08:32:23|0.90744
08:32:24|0.90744
08:32:25|0.90744
08:32:26|0.90744
08:32:27|0.90744
08:32:28|0.90744
08:32:29|0.90744
08:32:30|0.90722
08:32:31|0.90722
08:32:32|0.90722
08:32:33|0.90722
08:32:34|0.90722
08:32:35|0.90722
08:32:36|0.90722
08:32:37|0.90722
08:32:38|0.90655
08:32:39|0.90655
08:32:40|0.90655
08:32:42|0.90723
08:32:43|0.90723
08:32:43|0.90723
08:32:44|0.90723
08:32:45|0.90723
08:32:46|0.90723
08:32:48|0.90723
08:32:48|0.90723
08:32:49|0.90723
08:32:50|0.90659
08:32:51|0.90659
08:32:53|0.90659
08:32:54|0.90659
08:32:55|0.90659
08:32:55|0.90702
08:32:56|0.90702
08:32:58|0.90702
08:32:59|0.90702
08:32:59|0.90729
08:33:01|0.90793
08:33:02|0.90793
08:33:03|0.90834
08:33:04|0.90834
08:33:05|0.90834
08:33:05|0.90834
08:33:06|0.90834
08:33:08|0.90834
08:33:09|0.90838
08:33:10|0.90785
08:33:12|0.90839
08:33:12|0.90839
08:33:13|0.90839
08:33:14|0.90839
08:33:15|0.90768
08:33:16|0.90768
08:33:17|0.90768
08:33:19|0.90768
08:33:20|0.90768
08:33:21|0.90768
08:33:22|0.90768
08:33:23|0.90768
08:33:24|0.90768
08:33:25|0.9069
08:33:26|0.9069
08:33:27|0.9069
08:33:28|0.9069
08:33:29|0.9069
08:33:30|0.9069
08:33:31|0.9069
08:33:32|0.9069
08:33:33|0.9069
08:33:34|0.90715
08:33:35|0.90715
08:33:36|0.90715
08:33:37|0.90715
08:33:38|0.90715
08:33:39|0.90656
08:33:40|0.90656
08:33:41|0.90656
08:33:42|0.90656
08:33:43|0.90656
08:33:44|0.90656
08:33:45|0.90656
08:33:46|0.90656
08:33:48|0.90656
08:33:48|0.90656
08:33:49|0.90622
08:33:50|0.90527
08:33:51|0.90574
08:33:52|0.90574
08:33:53|0.90574
08:33:54|0.90574
08:33:55|0.90574
08:33:57|0.90469
08:33:57|0.90433
08:33:58|0.90433
08:33:59|0.90433
08:34:00|0.90433
08:34:02|0.90392
08:34:02|0.90392
08:34:03|0.90392
08:34:04|0.90392
08:34:05|0.90392
08:34:06|0.90362
08:34:07|0.90334
08:34:09|0.903
08:34:10|0.903
08:34:11|0.903
08:34:12|0.903
08:34:14|0.90329
08:34:15|0.90329
08:34:16|0.90329
08:34:17|0.90329
08:34:18|0.90329
08:34:19|0.90329
08:34:20|0.90329
08:34:21|0.90256
08:34:22|0.90256
08:34:23|0.90233
08:34:24|0.90233
08:34:25|0.90219
08:34:26|0.90219
08:34:27|0.90194
08:34:28|0.90194
08:34:29|0.90194
08:34:30|0.90149
08:34:31|0.90149
08:34:32|0.90149
08:34:33|0.90149
08:34:34|0.90164
08:34:35|0.90164
08:34:36|0.90164
08:34:37|0.90161
08:34:39|0.90101
08:34:40|0.901
08:34:40|0.89998
08:34:41|0.90065
08:34:42|0.90065
08:34:43|0.89998
08:34:45|0.90044
08:34:45|0.90043
08:34:47|0.90043
08:34:48|0.90077
08:34:48|0.90077
08:34:50|0.90113
08:34:51|0.9
08:34:52|0.90099
08:34:53|0.89998
08:34:54|0.89998
08:34:55|0.89982
08:34:56|0.89965
08:34:57|0.89965
08:34:58|0.89965
08:34:59|0.89967
08:35:00|0.89967
08:35:01|0.89965
08:35:02|0.89965
08:35:03|0.89965
08:35:04|0.89998
08:35:05|0.90021
08:35:06|0.89952
08:35:07|0.89952
08:35:08|0.89952
08:35:09|0.89952
08:35:11|0.89885
08:35:12|0.89885
08:35:13|0.89805
08:35:14|0.898
08:35:16|0.89804
08:35:17|0.89804
08:35:18|0.89827
08:35:19|0.89827
08:35:20|0.89827
08:35:21|0.89882
08:35:22|0.89882
08:35:23|0.89882
08:35:24|0.89882
08:35:25|0.89882
08:35:26|0.89828
08:35:27|0.89828
08:35:28|0.89828
08:35:29|0.89828
08:35:30|0.89828
08:35:31|0.89863
08:35:32|0.89863
08:35:33|0.89901
08:35:34|0.89901
08:35:35|0.89901
08:35:36|0.89901
08:35:37|0.89901
08:35:38|0.89901
08:35:39|0.89901
08:35:40|0.89901
08:35:41|0.89901
08:35:42|0.89828
08:35:43|0.89828
08:35:44|0.89828
08:35:45|0.89828
08:35:46|0.89828
08:35:47|0.89828
08:35:49|0.89828
08:35:49|0.89828
08:35:50|0.89828
08:35:51|0.89828
08:35:52|0.89828
08:35:53|0.89828
08:35:54|0.89828
08:35:56|0.89828
08:35:57|0.89828
08:35:57|0.89828
08:35:59|0.89858
08:35:59|0.89828
08:36:00|0.89828
08:36:02|0.89828
08:36:02|0.89828
08:36:04|0.89857
08:36:05|0.89857
08:36:06|0.89857
08:36:07|0.89857
08:36:07|0.89857
08:36:08|0.89828
08:36:10|0.89828
08:36:11|0.89777
08:36:12|0.89777
08:36:13|0.89777
08:36:15|0.89777
08:36:16|0.89845
08:36:17|0.89845
08:36:18|0.89857
08:36:19|0.89894
08:36:20|0.89894
08:36:21|0.89894
08:36:22|0.89951
08:36:23|0.89952
08:36:24|0.89952
08:36:25|0.89949
08:36:26|0.89949
08:36:27|0.89949
08:36:28|0.90012
08:36:29|0.90012
08:36:30|0.90012
08:36:31|0.90012
08:36:33|0.90012
08:36:33|0.90054
08:36:34|0.90054
08:36:35|0.90054
08:36:36|0.90054
08:36:37|0.90054
08:36:38|0.90054
08:36:39|0.90054
08:36:40|0.90054
08:36:42|0.90054
08:36:42|0.90054
08:36:44|0.90054
08:36:45|0.90054
08:36:46|0.90054
08:36:47|0.89994
08:36:48|0.89994
08:36:48|0.89994
08:36:50|0.89994
08:36:50|0.89994
08:36:51|0.89994
08:36:53|0.89994
08:36:53|0.89994
08:36:54|0.8993
08:36:55|0.8993
08:36:56|0.8993
08:36:57|0.8993
08:36:58|0.8993
08:36:59|0.8993
08:37:00|0.8993
08:37:01|0.89949
08:37:03|0.89949
08:37:03|0.89948
08:37:04|0.89948
08:37:05|0.89948
08:37:07|0.89948
08:37:07|0.89946
08:37:08|0.89947
08:37:10|0.90001
08:37:10|0.90001
08:37:12|0.90053
08:37:14|0.90017
08:37:15|0.90017
08:37:16|0.90017
08:37:17|0.90017
08:37:18|0.90017
08:37:19|0.90017
08:37:20|0.90017
08:37:21|0.90017
08:37:22|0.90017
08:37:23|0.90017
08:37:24|0.90017
08:37:25|0.90017
08:37:26|0.90017
08:37:27|0.90017
08:37:28|0.90017
08:37:30|0.90017
08:37:30|0.90017
08:37:31|0.90017
08:37:32|0.90017
08:37:33|0.90017
08:37:34|0.90017
08:37:35|0.90017
08:37:37|0.90017
08:37:38|0.90017
08:37:38|0.90013
08:37:39|0.90013
08:37:40|0.90013
08:37:42|0.90013
08:37:43|0.90013
08:37:43|0.89975
08:37:45|0.89975
08:37:46|0.89975
08:37:46|0.89975
08:37:47|0.89975
08:37:49|0.89975
08:37:49|0.89975
08:37:51|0.89975
08:37:52|0.90039
08:37:53|0.90039
08:37:54|0.90039
08:37:54|0.90039
08:37:55|0.90054
08:37:56|0.90054
08:37:58|0.90054
08:37:58|0.90054
08:38:00|0.89994
08:38:00|0.90042
08:38:02|0.90042
08:38:03|0.90042
08:38:04|0.90042
08:38:06|0.90042
08:38:06|0.90042
08:38:07|0.90042
08:38:09|0.90057
08:38:09|0.90057
08:38:10|0.90057
08:38:12|0.90074
08:38:13|0.90151
08:38:14|0.90151
08:38:16|0.90151
08:38:16|0.90151
08:38:18|0.90199
08:38:19|0.90199
08:38:20|0.90199
08:38:20|0.90199
08:38:22|0.90199
08:38:23|0.90199
08:38:24|0.90199
08:38:25|0.90199
08:38:26|0.90199
08:38:27|0.90219
08:38:28|0.90204
08:38:29|0.90176
08:38:30|0.90236
08:38:31|0.90174
08:38:32|0.90174
08:38:33|0.90174
08:38:34|0.90174
08:38:35|0.90174
08:38:36|0.90174
08:38:37|0.90174
08:38:38|0.90174
08:38:39|0.90174
08:38:40|0.90239
08:38:41|0.90239
08:38:42|0.90239
08:38:43|0.90239
08:38:44|0.90239
08:38:45|0.90239
08:38:46|0.90204
08:38:47|0.90204
08:38:48|0.90261
08:38:49|0.90261
08:38:50|0.90261
08:38:51|0.90261
08:38:52|0.90264
08:38:53|0.90264
08:38:54|0.90264
08:38:55|0.90264
08:38:56|0.90264
08:38:57|0.90264
08:38:58|0.90264
08:38:59|0.90306
08:39:00|0.90306
08:39:01|0.90306
08:39:02|0.90306
08:39:03|0.90306
08:39:04|0.90306
08:39:05|0.90306
08:39:06|0.90306
08:39:07|0.90302
08:39:08|0.90302
08:39:09|0.90228
08:39:10|0.90228
08:39:11|0.90228
08:39:12|0.90228
08:39:13|0.90228
08:39:15|0.90286
08:39:15|0.90185
08:39:16|0.90143
08:39:17|0.90143
08:39:18|0.90143
08:39:19|0.90121
08:39:20|0.90121
08:39:21|0.90121
08:39:23|0.90121
08:39:24|0.90121
08:39:25|0.90121
08:39:25|0.90131
08:39:26|0.90131
08:39:28|0.90131
08:39:28|0.90131
08:39:30|0.90131
08:39:31|0.90131
08:39:32|0.90131
08:39:33|0.90131
08:39:34|0.90131
08:39:35|0.90131
08:39:36|0.90131
08:39:37|0.90053
08:39:38|0.90053
08:39:39|0.90053
08:39:40|0.90118
08:39:41|0.90118
08:39:42|0.90118
08:39:43|0.90118
08:39:44|0.90118
08:39:45|0.90118
08:39:46|0.90118
08:39:47|0.90118
08:39:48|0.90118
08:39:49|0.90118
08:39:50|0.90118
08:39:51|0.90118
08:39:52|0.90118
08:39:53|0.90118
08:39:54|0.90118
08:39:56|0.90118
08:39:56|0.90118
08:39:57|0.90118
08:39:58|0.90118
08:39:59|0.90118
08:40:00|0.90073
08:40:01|0.90073
08:40:02|0.90073
08:40:03|0.90073
08:40:05|0.90088
08:40:05|0.90088
08:40:07|0.90088
08:40:07|0.90088
08:40:08|0.90088
08:40:09|0.90162
08:40:11|0.90162
08:40:12|0.90162
08:40:13|0.90208
08:40:14|0.90208
08:40:15|0.90318
08:40:16|0.90318
08:40:17|0.90318
08:40:18|0.90318
08:40:19|0.90318
08:40:21|0.90318
08:40:21|0.90318
08:40:23|0.90318
08:40:23|0.90318
08:40:24|0.90258
08:40:26|0.90258
08:40:27|0.90258
08:40:28|0.90214
08:40:28|0.90214
08:40:30|0.90187
08:40:30|0.90187
08:40:31|0.90262
08:40:32|0.90262
08:40:33|0.90262
08:40:34|0.90262
08:40:36|0.90262
08:40:37|0.90262
08:40:37|0.90262
08:40:39|0.90262
08:40:39|0.90262
08:40:41|0.90262
08:40:41|0.90262
08:40:43|0.90262
08:40:43|0.90262
08:40:45|0.90262
08:40:45|0.90262
08:40:47|0.90262
08:40:48|0.90248
08:40:49|0.90248
08:40:49|0.90248
08:40:50|0.90248
08:40:51|0.90248
08:40:52|0.90248
08:40:53|0.90248
08:40:54|0.90248
08:40:56|0.90219
08:40:56|0.90219
08:40:58|0.90274
08:40:59|0.90274
08:41:00|0.90274
08:41:01|0.90274
08:41:02|0.90274
08:41:02|0.90274
08:41:04|0.902
08:41:04|0.902
08:41:06|0.902
08:41:06|0.902
08:41:08|0.902
08:41:09|0.902
08:41:10|0.902
08:41:11|0.902
08:41:12|0.902
08:41:13|0.902
08:41:14|0.902
08:41:15|0.902
08:41:17|0.902
08:41:17|0.902
08:41:19|0.90136
08:41:19|0.90136
08:41:21|0.90136
08:41:23|0.90136
08:41:23|0.90136
08:41:24|0.90136
08:41:26|0.90136
08:41:26|0.90136
08:41:28|0.90136
08:41:29|0.90136
08:41:30|0.90136
08:41:31|0.90136
08:41:32|0.90136
08:41:33|0.90136
08:41:34|0.90136
08:41:34|0.90136
08:41:36|0.90136
08:41:36|0.90136
08:41:38|0.90136
08:41:39|0.90136
08:41:40|0.90136
08:41:41|0.90082
08:41:42|0.90082
08:41:42|0.90082
08:41:44|0.90082
08:41:45|0.90082
08:41:46|0.90082
08:41:47|0.90082
08:41:48|0.90082
08:41:49|0.90082
08:41:49|0.90082
08:41:51|0.90082
08:41:52|0.90082
08:41:52|0.90082
08:41:54|0.90082
08:41:55|0.90082
08:41:56|0.90082
08:41:57|0.90082
08:41:58|0.90082
08:41:58|0.90082
08:42:00|0.90082
08:42:01|0.90082
08:42:02|0.90082
08:42:02|0.90082
08:42:04|0.90082
08:42:04|0.90082
08:42:06|0.90082
08:42:06|0.90082
08:42:08|0.90082
08:42:09|0.90082
08:42:10|0.90082
08:42:11|0.90082
08:42:12|0.90082
08:42:13|0.90082
08:42:13|0.90082
08:42:15|0.90082
08:42:16|0.90082
08:42:17|0.90129
08:42:19|0.90129
08:42:19|0.90141
08:42:21|0.90141
08:42:22|0.90136
08:42:23|0.90136
08:42:24|0.90136
08:42:25|0.90136
08:42:26|0.90136
08:42:27|0.90136
08:42:28|0.90136
08:42:29|0.90136
08:42:30|0.90188
08:42:31|0.90188
08:42:32|0.90188
08:42:33|0.90197
08:42:34|0.90197
08:42:35|0.90192
08:42:36|0.90192
08:42:37|0.90192
08:42:38|0.90192
08:42:39|0.90192
08:42:40|0.90192
08:42:42|0.90192
08:42:43|0.90192
08:42:43|0.90192
08:42:45|0.90192
08:42:46|0.90192
08:42:47|0.90192
08:42:48|0.90192
08:42:49|0.90192
08:42:49|0.90192
08:42:51|0.90192
08:42:52|0.90192
08:42:53|0.90192
08:42:53|0.90192
08:42:55|0.90192
08:42:56|0.90192
08:42:57|0.90192
08:42:58|0.90192
08:42:58|0.90192
08:43:00|0.90192
08:43:01|0.90192
08:43:01|0.90192
08:43:03|0.90078
08:43:04|0.90079
08:43:04|0.90079
08:43:06|0.90079
08:43:06|0.90079
08:43:07|0.90079
08:43:08|0.90079
08:43:10|0.90079
08:43:10|0.90079
08:43:12|0.90079
08:43:13|0.90079
08:43:14|0.90079
08:43:15|0.90079
08:43:15|0.90079
08:43:17|0.90079
08:43:18|0.90079
08:43:19|0.90079
08:43:20|0.90079
08:43:21|0.90079
08:43:22|0.90079
08:43:24|0.90004
08:43:24|0.90004
08:43:25|0.90004
08:43:26|0.90004
08:43:28|0.90004
08:43:29|0.90004
08:43:30|0.90004
08:43:31|0.90031
08:43:32|0.90037
08:43:33|0.90037
08:43:34|0.90037
08:43:35|0.90037
08:43:36|0.90037
08:43:37|0.90037
08:43:38|0.90037
08:43:39|0.90037
08:43:40|0.90037
08:43:41|0.90037
08:43:42|0.90037
08:43:43|0.90037
08:43:45|0.90037
08:43:45|0.90037
08:43:46|0.90037
08:43:47|0.90037
08:43:48|0.90037
08:43:49|0.90037
08:43:50|0.90037
08:43:51|0.90037
08:43:52|0.90037
08:43:53|0.90037
08:43:54|0.90037
08:43:56|0.90037
08:43:57|0.90037
08:43:58|0.90066
08:43:59|0.90066
08:44:00|0.90099
08:44:01|0.90099
08:44:02|0.90099
08:44:03|0.90099
08:44:03|0.90099
08:44:05|0.90099
08:44:06|0.90129
08:44:07|0.90129
08:44:08|0.90129
08:44:09|0.90129
08:44:10|0.90129
08:44:11|0.90129
08:44:12|0.90129
08:44:13|0.90129
08:44:14|0.90129
08:44:15|0.90129
08:44:16|0.90129
08:44:17|0.90077
08:44:19|0.90077
08:44:19|0.90077
08:44:21|0.90002
08:44:22|0.90002
08:44:22|0.90002
08:44:24|0.90002
08:44:25|0.90002
08:44:26|0.89986
08:44:27|0.89986
08:44:28|0.89986
08:44:29|0.89986
08:44:29|0.89986
08:44:31|0.89986
08:44:32|0.89986
08:44:33|0.89986
08:44:34|0.89986
08:44:35|0.89986
08:44:36|0.89986
08:44:37|0.89986
08:44:38|0.89986
08:44:39|0.89986
08:44:40|0.89986
08:44:41|0.89986
08:44:42|0.89986
08:44:43|0.89986
08:44:44|0.89986
08:44:45|0.89986
08:44:46|0.89986
08:44:47|0.90117
08:44:48|0.90117
08:44:49|0.89986
08:44:50|0.89944
08:44:51|0.89944
08:44:52|0.89944
08:44:53|0.89944
08:44:54|0.89944
08:44:55|0.89944
08:44:56|0.89944
08:44:57|0.89944
08:44:58|0.89944
08:44:59|0.89983
08:45:00|0.89983
08:45:01|0.89983
08:45:02|0.89983
08:45:03|0.89982
08:45:04|0.89986
08:45:05|0.89897
08:45:06|0.89897
08:45:07|0.89895
08:45:09|0.89895
08:45:09|0.89895
08:45:10|0.89895
08:45:11|0.89946
08:45:12|0.89946
08:45:13|0.89946
08:45:14|0.89946
08:45:15|0.89946
08:45:17|0.89946
08:45:18|0.89946
08:45:19|0.89946
08:45:20|0.89946
08:45:21|0.89876
08:45:22|0.89876
08:45:23|0.89876
08:45:24|0.89876
08:45:25|0.89876
08:45:26|0.89919
08:45:27|0.89919
08:45:28|0.89919
08:45:29|0.89919
08:45:30|0.89919
08:45:31|0.89919
08:45:33|0.89919
08:45:33|0.89919
08:45:35|0.89919
08:45:35|0.89919
08:45:37|0.89919
08:45:37|0.89852
08:45:39|0.89851
08:45:40|0.89852
08:45:41|0.89852
08:45:41|0.89852
08:45:43|0.89852
08:45:44|0.89852
08:45:44|0.89852
08:45:46|0.89852
08:45:46|0.89852
08:45:48|0.89852
08:45:49|0.89979
08:45:50|0.89979
08:45:51|0.89979
08:45:51|0.89979
08:45:52|0.89979
08:45:53|0.89979
08:45:55|0.89979
08:45:55|0.89979
08:45:56|0.89979
08:45:58|0.89979
08:45:58|0.89979
08:45:59|0.89979
08:46:00|0.89979
08:46:01|0.89979
08:46:02|0.89979
08:46:04|0.89907
08:46:04|0.89907
08:46:06|0.89907
08:46:07|0.89969
08:46:07|0.89969
08:46:08|0.89969
08:46:09|0.89969
08:46:10|0.89969
08:46:12|0.89969
08:46:12|0.89969
08:46:13|0.90011
08:46:14|0.90011
08:46:15|0.90011
08:46:16|0.90011
08:46:18|0.90011
08:46:19|0.90011
08:46:20|0.9001
08:46:22|0.90011
08:46:22|0.90011
08:46:24|0.90011
08:46:25|0.90011
08:46:26|0.90011
08:46:27|0.90011
08:46:28|0.90011
08:46:29|0.90011
08:46:30|0.90011
08:46:31|0.90011
08:46:32|0.90011
08:46:33|0.90011
08:46:34|0.90011
08:46:35|0.90011
08:46:36|0.90011
08:46:37|0.90011
08:46:38|0.90011
08:46:39|0.90011
08:46:40|0.90011
08:46:41|0.90011
08:46:42|0.90011
08:46:43|0.90011
08:46:44|0.90011
08:46:45|0.90011
08:46:46|0.90011
08:46:47|0.90011
08:46:48|0.90011
08:46:49|0.90011
08:46:50|0.90011
08:46:51|0.90011
08:46:52|0.90011
08:46:53|0.90011
08:46:54|0.90011
08:46:55|0.90011
08:46:56|0.90011
08:46:57|0.90011
08:46:58|0.90011
08:46:59|0.90011
08:47:00|0.90011
08:47:01|0.90011
08:47:02|0.90011
08:47:03|0.90011
08:47:04|0.90011
08:47:05|0.90011
08:47:06|0.90011
08:47:07|0.89966
08:47:08|0.89966
08:47:09|0.89806
08:47:10|0.89806
08:47:11|0.89806
08:47:12|0.89806
08:47:13|0.89806
08:47:14|0.89806
08:47:15|0.89806
08:47:16|0.89812
08:47:18|0.89588
08:47:18|0.89676
08:47:20|0.89664
08:47:21|0.89664
08:47:22|0.89664
08:47:23|0.89652
08:47:24|0.89652
08:47:25|0.89652
08:47:26|0.89652
08:47:27|0.89766
08:47:28|0.89663
08:47:29|0.89628
08:47:30|0.89628
08:47:31|0.89628
08:47:33|0.89628
08:47:33|0.89628
08:47:34|0.89628
08:47:35|0.89628
08:47:36|0.89628
08:47:37|0.89628
08:47:38|0.89628
08:47:39|0.89628
08:47:40|0.89628
08:47:41|0.89628
08:47:42|0.89658
08:47:44|0.89658
08:47:44|0.89658
08:47:45|0.89658
08:47:46|0.89658
08:47:48|0.89658
08:47:49|0.89575
08:47:50|0.89575
08:47:51|0.89575
08:47:52|0.89575
08:47:53|0.89501
08:47:54|0.895
08:47:55|0.8955
08:47:56|0.8955
08:47:57|0.8955
08:47:58|0.8955
08:47:59|0.89437
08:48:00|0.89438
08:48:01|0.89438
08:48:02|0.89438
08:48:03|0.89605
08:48:04|0.89676
08:48:05|0.89676
08:48:06|0.89676
08:48:07|0.89676
08:48:08|0.89676
08:48:09|0.89676
08:48:10|0.89647
08:48:11|0.89771
08:48:12|0.89771
08:48:13|0.89771
08:48:14|0.89817
08:48:15|0.89817
08:48:16|0.89817
08:48:17|0.89817
08:48:19|0.8986
08:48:20|0.8986
08:48:21|0.8986
08:48:22|0.8986
08:48:23|0.89819
08:48:24|0.89819
08:48:25|0.89819
08:48:26|0.89819
08:48:27|0.89819
08:48:28|0.89819
08:48:29|0.89819
08:48:30|0.89819
08:48:31|0.89875
08:48:32|0.89875
08:48:33|0.89755
08:48:34|0.89763
08:48:35|0.89763
08:48:36|0.89763
08:48:37|0.89588
08:48:38|0.89572
08:48:39|0.89572
08:48:40|0.89572
08:48:42|0.89572
08:48:42|0.89572
08:48:44|0.89572
08:48:45|0.89572
08:48:45|0.89704
08:48:47|0.89685
08:48:47|0.89675
08:48:48|0.89685
08:48:49|0.89675
08:48:50|0.89675
08:48:52|0.89672
08:48:53|0.89672
08:48:54|0.89672
08:48:55|0.89672
08:48:56|0.89672
08:48:57|0.89672
08:48:58|0.89672
08:48:59|0.89672
08:49:00|0.8967
08:49:01|0.8967
08:49:02|0.8967
08:49:03|0.89671
08:49:04|0.8967
08:49:05|0.8967
08:49:06|0.8967
08:49:07|0.8967
08:49:08|0.8967
08:49:09|0.8967
08:49:10|0.8967
08:49:11|0.8967
08:49:12|0.89618
08:49:13|0.89586
08:49:14|0.89671
08:49:15|0.89671
08:49:16|0.89671
08:49:17|0.89659
08:49:18|0.89659
08:49:19|0.89659
08:49:20|0.89659
08:49:22|0.89659
08:49:23|0.89659
08:49:24|0.89548
08:49:25|0.89548
08:49:26|0.89548
08:49:27|0.89548
08:49:28|0.89548
08:49:29|0.89548
08:49:30|0.89548
08:49:31|0.89548
08:49:32|0.89548
08:49:33|0.89548
08:49:33|0.89548
08:49:34|0.89548
08:49:35|0.89548
08:49:37|0.89548
08:49:38|0.89562
08:49:39|0.89562
08:49:39|0.89562
08:49:40|0.89562
08:49:42|0.89562
08:49:43|0.89562
08:49:44|0.89562
08:49:45|0.89562
08:49:46|0.89537
08:49:47|0.89537
08:49:48|0.89537
08:49:49|0.89616
08:49:50|0.89616
08:49:51|0.89616
08:49:52|0.89616
08:49:53|0.89616
08:49:54|0.89616
08:49:55|0.89616
08:49:56|0.89616
08:49:57|0.89616
08:49:58|0.89616
08:49:59|0.89616
08:50:00|0.89616
08:50:01|0.89616
08:50:02|0.89616
08:50:03|0.895
08:50:04|0.89652
08:50:05|0.89479
08:50:06|0.89479
08:50:07|0.8948
08:50:08|0.8948
08:50:09|0.8948
08:50:10|0.8948
08:50:11|0.8948
08:50:12|0.8948
08:50:13|0.8948
08:50:14|0.8948
08:50:15|0.8948
08:50:16|0.89634
08:50:17|0.89635
08:50:18|0.89635
08:50:19|0.89635
08:50:20|0.89638
08:50:22|0.89596
08:50:23|0.89596
08:50:24|0.89596
08:50:25|0.89596
08:50:26|0.89596
08:50:27|0.89596
08:50:28|0.89596
08:50:29|0.89596
08:50:30|0.89665
08:50:31|0.89665
08:50:33|0.89665
08:50:33|0.89729
08:50:34|0.89789
08:50:35|0.8978
08:50:36|0.8978
08:50:38|0.8978
08:50:38|0.8978
08:50:40|0.89755
08:50:40|0.89754
08:50:41|0.89754
08:50:42|0.89699
08:50:44|0.89699
08:50:44|0.89699
08:50:45|0.89699
08:50:46|0.89699
08:50:47|0.89699
08:50:49|0.89699
08:50:49|0.89699
08:50:50|0.89699
08:50:52|0.89711
08:50:53|0.89711
08:50:53|0.89711
08:50:55|0.89711
08:50:56|0.89711
08:50:56|0.89711
08:50:57|0.89711
08:50:59|0.89711
08:50:59|0.89711
08:51:01|0.89711
08:51:03|0.89711
08:51:04|0.89671
08:51:05|0.89611
08:51:06|0.89611
08:51:07|0.89611
08:51:08|0.89611
08:51:09|0.89611
08:51:10|0.89611
08:51:11|0.89611
08:51:12|0.89611
08:51:13|0.89611
08:51:14|0.89611
08:51:15|0.89611
08:51:16|0.89611
08:51:17|0.89611
08:51:18|0.89611
08:51:19|0.89611
08:51:20|0.89611
08:51:21|0.89611
08:51:22|0.89611
08:51:24|0.89653
08:51:25|0.8965
08:51:26|0.8965
08:51:27|0.8965
08:51:28|0.8965
08:51:29|0.8965
08:51:30|0.8965
08:51:31|0.8965
08:51:32|0.8965
08:51:33|0.8965
08:51:34|0.8965
08:51:35|0.8965
08:51:36|0.89486
08:51:37|0.89486
08:51:39|0.89486
08:51:39|0.89486
08:51:41|0.89486
08:51:41|0.89508
08:51:42|0.89486
08:51:43|0.89486
08:51:44|0.89507
08:51:45|0.89507
08:51:46|0.89507
08:51:47|0.89507
08:51:48|0.89507
08:51:50|0.89507
08:51:50|0.89507
08:51:52|0.89509
08:51:53|0.89509
08:51:54|0.89509
08:51:55|0.89509
08:51:56|0.89509
08:51:57|0.89509
08:51:57|0.89509
08:51:59|0.89509
08:52:00|0.89509
08:52:01|0.89509
08:52:02|0.89509
08:52:04|0.89509
08:52:04|0.89509
08:52:05|0.89608
08:52:06|0.89608
08:52:07|0.89608
08:52:08|0.89608
08:52:09|0.89608
08:52:10|0.89608
08:52:11|0.89608
08:52:12|0.89566
08:52:13|0.89566
08:52:14|0.89566
08:52:15|0.89566
08:52:16|0.89566
08:52:17|0.89566
08:52:18|0.89566
08:52:19|0.89566
08:52:20|0.89566
08:52:21|0.89566
08:52:23|0.89533
08:52:24|0.89533
08:52:25|0.89533
08:52:26|0.89533
08:52:27|0.89541
08:52:28|0.89541
08:52:29|0.89541
08:52:30|0.89541
08:52:31|0.89541
08:52:32|0.89488
08:52:33|0.89488
08:52:34|0.89487
08:52:35|0.89487
08:52:36|0.89487
08:52:37|0.89487
08:52:38|0.89442
08:52:39|0.89442
08:52:40|0.89442
08:52:41|0.89442
08:52:42|0.89442
08:52:43|0.89442
08:52:44|0.89442
08:52:45|0.89442
08:52:46|0.89445
08:52:48|0.89445
08:52:48|0.89445
08:52:49|0.893
08:52:50|0.89391
08:52:51|0.89391
08:52:52|0.89391
08:52:53|0.89392
08:52:54|0.89392
08:52:55|0.894
08:52:56|0.89392
08:52:57|0.89392
08:52:59|0.89391
08:52:59|0.89391
08:53:00|0.89391
08:53:01|0.89391
08:53:02|0.89391
08:53:03|0.89391
08:53:04|0.89391
08:53:05|0.89391
08:53:06|0.89391
08:53:07|0.89391
08:53:08|0.89314
08:53:10|0.89314
08:53:10|0.8934
08:53:11|0.8934
08:53:12|0.8934
08:53:14|0.8934
08:53:15|0.8934
08:53:16|0.8934
08:53:16|0.8934
08:53:17|0.8934
08:53:18|0.89327
08:53:20|0.89327
08:53:20|0.89376
08:53:21|0.89376
08:53:23|0.89391
08:53:24|0.89391
08:53:25|0.89391
08:53:26|0.89391
08:53:27|0.89391
08:53:29|0.89336
08:53:30|0.89336
08:53:31|0.89336
08:53:32|0.89336
08:53:32|0.894
08:53:34|0.894
08:53:35|0.894
08:53:36|0.894
08:53:37|0.89443
08:53:38|0.89443
08:53:39|0.89443
08:53:40|0.89443
08:53:41|0.89443
08:53:42|0.89443
08:53:43|0.89443
08:53:44|0.89498
08:53:45|0.89439
08:53:46|0.89439
08:53:47|0.89439
08:53:48|0.89439
08:53:49|0.89439
08:53:50|0.89474
08:53:51|0.89474
08:53:52|0.89474
08:53:53|0.89474
08:53:54|0.89474
08:53:55|0.89474
08:53:56|0.89474
08:53:58|0.89474
08:53:58|0.89474
08:53:59|0.89474
08:54:00|0.89379
08:54:01|0.89379
08:54:03|0.89379
08:54:04|0.89276
08:54:04|0.89276
08:54:06|0.89276
08:54:06|0.89276
08:54:08|0.89403
08:54:09|0.89348
08:54:10|0.89348
08:54:11|0.89332
08:54:11|0.89332
08:54:12|0.89332
08:54:14|0.89345
08:54:14|0.89345
08:54:15|0.89421
08:54:17|0.89421
08:54:17|0.89421
08:54:18|0.89421
08:54:19|0.89317
08:54:21|0.89317
08:54:21|0.89317
08:54:23|0.89317
08:54:24|0.89354
08:54:25|0.89354
08:54:26|0.89354
08:54:27|0.89354
08:54:28|0.89354
08:54:29|0.89354
08:54:30|0.89354
08:54:32|0.89354
08:54:33|0.89354
08:54:34|0.89354
08:54:34|0.89354
08:54:36|0.89354
08:54:37|0.89354
08:54:38|0.89354
08:54:39|0.89354
08:54:40|0.89354
08:54:41|0.89354
08:54:42|0.89354
08:54:43|0.89354
08:54:43|0.89354
08:54:45|0.89354
08:54:46|0.89354
08:54:47|0.89354
08:54:48|0.89354
08:54:49|0.89354
08:54:51|0.89354
08:54:51|0.89354
08:54:52|0.89348
08:54:53|0.89348
08:54:54|0.89348
08:54:56|0.89348
08:54:57|0.89348
08:54:57|0.89348
08:54:58|0.89348
08:55:00|0.89348
08:55:00|0.89348
08:55:01|0.89348
08:55:02|0.89348
08:55:03|0.89348
08:55:05|0.89348
08:55:05|0.89348
08:55:06|0.89348
08:55:07|0.89348
08:55:08|0.89348
08:55:09|0.89348
08:55:11|0.89348
08:55:12|0.89348
08:55:13|0.894
08:55:13|0.894
08:55:15|0.894
08:55:16|0.894
08:55:16|0.894
08:55:18|0.894
08:55:18|0.894
08:55:19|0.894
08:55:20|0.894
08:55:21|0.894
08:55:23|0.894
08:55:23|0.89379
08:55:25|0.89347
08:55:26|0.89347
08:55:28|0.89347
08:55:28|0.89347
08:55:29|0.89347
08:55:30|0.89347
08:55:31|0.89347
08:55:32|0.89347
08:55:34|0.89347
08:55:35|0.89347
08:55:36|0.89347
08:55:36|0.89347
08:55:37|0.89347
08:55:39|0.89347
08:55:40|0.89347
08:55:41|0.89347
08:55:42|0.89347
08:55:43|0.89347
08:55:44|0.89347
08:55:45|0.89347
08:55:46|0.89347
08:55:47|0.89293
08:55:48|0.89293
08:55:49|0.89293
08:55:50|0.89293
08:55:51|0.89293
08:55:52|0.89293
08:55:53|0.89293
08:55:54|0.89293
08:55:55|0.89293
08:55:56|0.89293
08:55:57|0.89293
08:55:58|0.89293
08:56:00|0.89293
08:56:00|0.89293
08:56:01|0.89293
08:56:02|0.89293
08:56:03|0.89275
08:56:05|0.89275
08:56:05|0.89275
08:56:06|0.89275
08:56:07|0.89275
08:56:08|0.89275
08:56:10|0.89275
08:56:10|0.89275
08:56:11|0.89275
08:56:13|0.89275
08:56:14|0.89275
08:56:14|0.89275
08:56:16|0.89255
08:56:17|0.89255
08:56:17|0.8925
08:56:19|0.8925
08:56:20|0.8925
08:56:20|0.89178
08:56:21|0.89202
08:56:23|0.89178
08:56:23|0.89207
08:56:25|0.89178
08:56:26|0.89178
08:56:27|0.89179
08:56:28|0.89179
08:56:30|0.89179
08:56:31|0.89179
08:56:32|0.89248
08:56:33|0.89248
08:56:34|0.89145
08:56:35|0.89145
08:56:36|0.89156
08:56:37|0.8911
08:56:38|0.8911
08:56:39|0.89001
08:56:40|0.89001
08:56:41|0.89002
08:56:42|0.89001
08:56:43|0.89001
08:56:44|0.89002
08:56:46|0.89002
08:56:46|0.89
08:56:48|0.88905
08:56:49|0.88893
08:56:50|0.88913
08:56:51|0.89064
08:56:52|0.88911
08:56:53|0.88979
08:56:54|0.88847
08:56:55|0.88847
08:56:56|0.88847
08:56:57|0.88847
08:56:58|0.88999
08:56:58|0.89
08:57:00|0.89
08:57:01|0.89
08:57:01|0.89
08:57:02|0.89
08:57:04|0.89042
08:57:05|0.88898
08:57:06|0.88898
08:57:06|0.88898
08:57:07|0.88898
08:57:08|0.88898
08:57:10|0.88898
08:57:11|0.89069
08:57:12|0.89069
08:57:13|0.89069
08:57:14|0.89112
08:57:15|0.89112
08:57:15|0.89112
08:57:17|0.89112
08:57:18|0.89178
08:57:18|0.89178
08:57:20|0.89178
08:57:21|0.89178
08:57:22|0.89178
08:57:22|0.89178
08:57:24|0.89178
08:57:24|0.89178
08:57:25|0.8926
08:57:27|0.8926
08:57:29|0.8926
08:57:29|0.89191
08:57:30|0.89191
08:57:31|0.89191
08:57:33|0.89191
08:57:33|0.89191
08:57:34|0.89191
08:57:35|0.89191
08:57:36|0.89191
08:57:38|0.89191
08:57:39|0.89191
08:57:40|0.89191
08:57:40|0.89191
08:57:42|0.89191
08:57:42|0.89191
08:57:44|0.89238
08:57:45|0.89238
08:57:46|0.89136
08:57:46|0.89122
08:57:48|0.89122
08:57:49|0.89122
08:57:49|0.89122
08:57:51|0.89122
08:57:52|0.89122
08:57:53|0.89122
08:57:54|0.89122
08:57:55|0.89122
08:57:56|0.89122
08:57:57|0.89122
08:57:58|0.89122
08:57:59|0.89122
08:58:00|0.89122
08:58:01|0.89078
08:58:02|0.89078
08:58:03|0.89078
08:58:04|0.89078
08:58:05|0.89078
08:58:06|0.89078
08:58:07|0.89159
08:58:08|0.8916
08:58:09|0.8916
08:58:10|0.8916
08:58:11|0.8916
08:58:12|0.8916
08:58:13|0.8916
08:58:14|0.8916
08:58:15|0.8916
08:58:16|0.8916
08:58:17|0.8916
08:58:18|0.89204
08:58:19|0.89204
08:58:20|0.89204
08:58:21|0.89204
08:58:22|0.89204
08:58:23|0.89204
08:58:24|0.89204
08:58:25|0.89204
08:58:27|0.89204
08:58:28|0.89108
08:58:29|0.89108
08:58:30|0.89108
08:58:31|0.89108
08:58:33|0.89108
08:58:33|0.89108
08:58:34|0.89108
08:58:35|0.89154
08:58:37|0.89154
08:58:38|0.89154
08:58:39|0.89154
08:58:40|0.89154
08:58:41|0.89154
08:58:42|0.89154
08:58:43|0.89154
08:58:44|0.89154
08:58:45|0.89154
08:58:46|0.89154
08:58:47|0.89154
08:58:48|0.89154
08:58:49|0.89154
08:58:50|0.89154
08:58:51|0.89154
08:58:52|0.89154
08:58:53|0.89139
08:58:54|0.89139
08:58:55|0.89139
08:58:56|0.89128
08:58:57|0.89085
08:58:58|0.89153
08:58:59|0.89153
08:59:00|0.89076
08:59:01|0.89076
08:59:02|0.89076
08:59:03|0.89076
08:59:04|0.89048
08:59:05|0.89048
08:59:06|0.89048
08:59:07|0.89048
08:59:08|0.89048
08:59:09|0.89048
08:59:10|0.89048
08:59:11|0.89048
08:59:12|0.89083
08:59:13|0.89083
08:59:14|0.89083
08:59:15|0.89083
08:59:16|0.89166
08:59:17|0.89166
08:59:18|0.89175
08:59:19|0.89175
08:59:20|0.89175
08:59:21|0.89175
08:59:22|0.89175
08:59:23|0.89175
08:59:24|0.89175
08:59:25|0.89175
08:59:26|0.89175
08:59:28|0.89175
08:59:29|0.89175
08:59:30|0.89175
08:59:31|0.89175
08:59:32|0.89175
08:59:33|0.89175
08:59:35|0.89122
08:59:36|0.89122
08:59:37|0.89122
08:59:37|0.89122
08:59:39|0.89122
08:59:40|0.89122
08:59:41|0.89122
08:59:42|0.89122
08:59:43|0.89122
08:59:44|0.89122
08:59:45|0.89122
08:59:46|0.89122
08:59:47|0.89122
08:59:48|0.89122
08:59:49|0.89122
08:59:50|0.89122
08:59:51|0.89122
08:59:52|0.89122
08:59:53|0.89122
08:59:54|0.89122
08:59:55|0.89122
08:59:57|0.89122
08:59:57|0.89122
08:59:58|0.89122
08:59:59|0.89122
09:00:00|0.89122
09:00:01|0.89122
09:00:02|0.89122
09:00:03|0.89122
09:00:04|0.89122
09:00:06|0.89178
09:00:06|0.89178
09:00:07|0.89178
09:00:08|0.89178
09:00:09|0.89178
09:00:10|0.89178
09:00:11|0.89309
09:00:13|0.89254
09:00:14|0.89254
09:00:14|0.89281
09:00:15|0.89281
09:00:16|0.89281
09:00:18|0.89281
09:00:18|0.89281
09:00:19|0.89286
09:00:20|0.89286
09:00:22|0.8935
09:00:22|0.8935
09:00:23|0.89316
09:00:24|0.89316
09:00:25|0.89316
09:00:27|0.89316
09:00:28|0.89316
09:00:29|0.89316
09:00:30|0.89316
09:00:31|0.89316
09:00:32|0.89362
09:00:33|0.89362
09:00:34|0.89362
09:00:35|0.89362
09:00:36|0.89362
09:00:37|0.89362
09:00:39|0.89258
09:00:39|0.8934
09:00:41|0.8934
09:00:41|0.8934
09:00:42|0.89406
09:00:44|0.89406
09:00:45|0.89395
09:00:45|0.89395
09:00:47|0.89395
09:00:48|0.8928
09:00:49|0.8928
09:00:50|0.8928
09:00:51|0.8928
09:00:52|0.8924
09:00:53|0.89239
09:00:54|0.89239
09:00:55|0.89239
09:00:56|0.89239
09:00:57|0.89239
09:00:58|0.89239
09:00:59|0.892
09:01:00|0.89224
09:01:01|0.89224
09:01:02|0.89224
09:01:03|0.89129
09:01:04|0.89129
09:01:05|0.89129
09:01:06|0.89129
09:01:07|0.89129
09:01:08|0.89129
09:01:09|0.89153
09:01:10|0.89153
09:01:11|0.89153
09:01:12|0.89153
09:01:13|0.89153
09:01:14|0.89153
09:01:15|0.89153
09:01:16|0.89153
09:01:17|0.89153
09:01:18|0.89153
09:01:19|0.89153
09:01:20|0.89205
09:01:21|0.89282
09:01:22|0.89282
09:01:23|0.89294
09:01:24|0.89294
09:01:25|0.89294
09:01:26|0.89294
09:01:27|0.89294
09:01:28|0.89294
09:01:29|0.89294
09:01:30|0.89382
09:01:31|0.89382
09:01:32|0.89382
09:01:33|0.89382
09:01:35|0.89415
09:01:35|0.89415
09:01:37|0.89415
09:01:38|0.89415
09:01:39|0.89415
09:01:40|0.89455
09:01:41|0.89449
09:01:42|0.89449
09:01:43|0.89449
09:01:44|0.89449
09:01:45|0.89449
09:01:46|0.89449
09:01:46|0.89449
09:01:48|0.89376
09:01:49|0.89335
09:01:50|0.89334
09:01:51|0.89334
09:01:52|0.89334
09:01:53|0.89334
09:01:54|0.89338
09:01:55|0.89338
09:01:56|0.89338
09:01:57|0.89338
09:01:58|0.89338
09:01:59|0.89416
09:02:00|0.89416
09:02:01|0.89416
09:02:02|0.89416
09:02:03|0.89459
09:02:04|0.89459
09:02:05|0.89459
09:02:06|0.89459
09:02:07|0.89459
09:02:09|0.89459
09:02:10|0.89459
09:02:11|0.89459
09:02:12|0.89522
09:02:12|0.8959
09:02:14|0.8959
09:02:15|0.8959
09:02:16|0.8959
09:02:17|0.89549
09:02:18|0.89549
09:02:19|0.89549
09:02:20|0.89549
09:02:21|0.89549
09:02:22|0.89549
09:02:23|0.89549
09:02:24|0.89549
09:02:25|0.89548
09:02:26|0.89548
09:02:27|0.89548
09:02:28|0.89548
09:02:29|0.89548
09:02:31|0.89548
09:02:32|0.89548
09:02:33|0.89548
09:02:34|0.89372
09:02:35|0.89372
09:02:36|0.89372
09:02:37|0.89372
09:02:38|0.89372
09:02:39|0.89372
09:02:40|0.89454
09:02:41|0.89454
09:02:42|0.89454
09:02:43|0.89454
09:02:44|0.89454
09:02:45|0.89454
09:02:46|0.89454
09:02:47|0.8946
09:02:48|0.8946
09:02:49|0.8946
09:02:50|0.8946
09:02:51|0.8946
09:02:53|0.8946
09:02:53|0.8946
09:02:54|0.8946
09:02:55|0.8946
09:02:57|0.8946
09:02:58|0.8946
09:02:59|0.8946
09:02:59|0.8946
09:03:01|0.8946
09:03:01|0.8946
09:03:03|0.8946
09:03:03|0.8946
09:03:05|0.8946
09:03:05|0.8946
09:03:07|0.89465
09:03:08|0.89465
09:03:09|0.89465
09:03:10|0.89405
09:03:11|0.89405
09:03:12|0.89403
09:03:13|0.89403
09:03:14|0.89403
09:03:15|0.89403
09:03:16|0.89403
09:03:17|0.89403
09:03:18|0.89403
09:03:19|0.89403
09:03:20|0.89487
09:03:21|0.89487
09:03:22|0.89487
09:03:23|0.89487
09:03:24|0.89419
09:03:25|0.89419
09:03:26|0.89419
09:03:27|0.89419
09:03:28|0.89419
09:03:29|0.89419
09:03:30|0.89419
09:03:31|0.89419
09:03:32|0.89419
09:03:34|0.89419
09:03:34|0.89419
09:03:35|0.89372
09:03:36|0.89372
09:03:37|0.89372
09:03:39|0.89372
09:03:40|0.89372
09:03:41|0.89372
09:03:42|0.89372
09:03:43|0.89372
09:03:44|0.89417
09:03:45|0.89417
09:03:47|0.89417
09:03:47|0.89417
09:03:49|0.89417
09:03:49|0.89417
09:03:51|0.8953
09:03:52|0.8953
09:03:52|0.8953
09:03:53|0.8953
09:03:55|0.8953
09:03:56|0.8953
09:03:57|0.8953
09:03:58|0.89553
09:03:59|0.89553
09:04:00|0.89553
09:04:01|0.89553
09:04:02|0.89553
09:04:03|0.89553
09:04:04|0.89553
09:04:05|0.89553
09:04:06|0.89553
09:04:07|0.89553
09:04:08|0.89536
09:04:09|0.89536
09:04:10|0.89536
09:04:11|0.89457
09:04:12|0.89421
09:04:13|0.89421
09:04:14|0.89421
09:04:15|0.89421
09:04:16|0.89333
09:04:17|0.89333
09:04:18|0.89333
09:04:19|0.89333
09:04:20|0.89333
09:04:21|0.89333
09:04:22|0.89333
09:04:23|0.89333
09:04:24|0.89333
09:04:25|0.89333
09:04:26|0.89379
09:04:27|0.89379
09:04:28|0.89379
09:04:29|0.89379
09:04:30|0.89379
09:04:31|0.89379
09:04:32|0.89379
09:04:33|0.89379
09:04:34|0.89379
09:04:35|0.89379
09:04:36|0.89379
09:04:38|0.89379
09:04:39|0.89333
09:04:40|0.89333
09:04:41|0.89333
09:04:41|0.89333
09:04:43|0.89286
09:04:44|0.89349
09:04:45|0.89349
09:04:46|0.89349
09:04:47|0.89349
09:04:48|0.89349
09:04:49|0.89349
09:04:50|0.89349
09:04:51|0.89349
09:04:52|0.89349
09:04:53|0.89349
09:04:54|0.89349
09:04:55|0.89349
09:04:57|0.89349
09:04:57|0.89349
09:04:58|0.89349
09:04:59|0.89349
09:05:00|0.89349
09:05:02|0.89349
09:05:02|0.89349
09:05:04|0.89236
09:05:04|0.89242
09:05:05|0.89317
09:05:06|0.89244
09:05:07|0.89244
09:05:09|0.89244
09:05:10|0.89237
09:05:10|0.89237
09:05:12|0.89237
09:05:13|0.8918
09:05:13|0.89228
09:05:14|0.89228
09:05:15|0.89214
09:05:16|0.89214
09:05:17|0.89214
09:05:19|0.89214
09:05:20|0.89214
09:05:20|0.89214
09:05:22|0.89214
09:05:23|0.89214
09:05:23|0.89214
09:05:24|0.89214
09:05:25|0.89214
09:05:26|0.89214
09:05:28|0.89214
09:05:29|0.89233
09:05:30|0.89233
09:05:30|0.89233
09:05:32|0.89233
09:05:33|0.89233
09:05:35|0.89233
09:05:36|0.89233
09:05:37|0.89233
09:05:38|0.89233
09:05:39|0.89233
09:05:40|0.89233
09:05:41|0.89233
09:05:42|0.89233
09:05:43|0.89233
09:05:44|0.89233
09:05:46|0.89233
09:05:47|0.89233
09:05:47|0.89233
09:05:49|0.89233
09:05:50|0.89229
09:05:51|0.89229
09:05:52|0.89229
09:05:53|0.89229
09:05:54|0.89229
09:05:55|0.89229
09:05:55|0.89229
09:05:57|0.89229
09:05:58|0.89229
09:05:59|0.89229
09:06:00|0.89229
09:06:01|0.89229
09:06:02|0.89229
09:06:03|0.89229
09:06:04|0.89229
09:06:05|0.89229
09:06:06|0.89229
09:06:07|0.89229
09:06:08|0.89229
09:06:09|0.89229
09:06:10|0.89229
09:06:11|0.89229
09:06:12|0.89229
09:06:14|0.89228
09:06:14|0.89228
09:06:15|0.89228
09:06:16|0.89228
09:06:17|0.89228
09:06:18|0.89228
09:06:20|0.89292
09:06:20|0.89292
09:06:21|0.89283
09:06:22|0.89325
09:06:24|0.89425
09:06:24|0.89425
09:06:25|0.89425
09:06:26|0.89425
09:06:27|0.89425
09:06:29|0.89425
09:06:30|0.89425
09:06:31|0.89425
09:06:31|0.89425
09:06:33|0.89425
09:06:33|0.89425
09:06:35|0.89509
09:06:36|0.89509
09:06:37|0.89509
09:06:39|0.89509
09:06:40|0.89509
09:06:40|0.89509
09:06:42|0.89509
09:06:43|0.89509
09:06:43|0.89509
09:06:45|0.89509
09:06:46|0.89509
09:06:47|0.89509
09:06:48|0.89509
09:06:49|0.89509
09:06:49|0.89509
09:06:50|0.89509
09:06:52|0.89509
09:06:53|0.89509
09:06:54|0.89509
09:06:55|0.89509
09:06:56|0.89509
09:06:57|0.89509
09:06:58|0.89509
09:06:59|0.89509
09:07:00|0.89509
09:07:01|0.89509
09:07:03|0.89509
09:07:03|0.89509
09:07:04|0.89509
09:07:05|0.89507
09:07:06|0.8954
09:07:08|0.8954
09:07:08|0.8954
09:07:09|0.8954
09:07:10|0.89639
09:07:11|0.89639
09:07:13|0.89639
09:07:13|0.89639
09:07:14|0.89639
09:07:15|0.89699
09:07:16|0.89627
09:07:17|0.89699
09:07:18|0.89699
09:07:20|0.89657
09:07:21|0.897
09:07:21|0.897
09:07:22|0.897
09:07:24|0.897
09:07:25|0.89693
09:07:26|0.89625
09:07:26|0.89625
09:07:27|0.89645
09:07:28|0.89645
09:07:29|0.89645
09:07:31|0.89645
09:07:31|0.89645
09:07:32|0.89645
09:07:33|0.89645
09:07:35|0.89645
09:07:36|0.89645
09:07:37|0.89645
09:07:39|0.8959
09:07:40|0.8959
09:07:41|0.8959
09:07:42|0.8959
09:07:43|0.8959
09:07:44|0.8959
09:07:45|0.8959
09:07:46|0.8959
09:07:47|0.8959
09:07:48|0.8959
09:07:49|0.8959
09:07:50|0.8959
09:07:51|0.89529
09:07:52|0.89529
09:07:53|0.89529
09:07:54|0.89529
09:07:55|0.89529
09:07:56|0.896
09:07:57|0.896
09:07:58|0.896
09:07:59|0.896
09:08:00|0.896
09:08:01|0.896
09:08:02|0.896
09:08:03|0.896
09:08:04|0.896
09:08:05|0.896
09:08:06|0.896
09:08:07|0.89459
09:08:08|0.89459
09:08:09|0.89459
09:08:10|0.89459
09:08:11|0.89459
09:08:12|0.89425
09:08:13|0.89425
09:08:14|0.89425
09:08:15|0.89427
09:08:16|0.89427
09:08:17|0.89428
09:08:18|0.89428
09:08:19|0.89428
09:08:20|0.89428
09:08:21|0.89428
09:08:22|0.89428
09:08:23|0.89428
09:08:24|0.89428
09:08:25|0.89428
09:08:26|0.89428
09:08:27|0.89428
09:08:28|0.89428
09:08:29|0.89428
09:08:30|0.89619
09:08:31|0.89619
09:08:32|0.89619
09:08:33|0.89619
09:08:34|0.89619
09:08:35|0.89619
09:08:37|0.89619
09:08:38|0.89484
09:08:39|0.89484
09:08:40|0.89484
09:08:41|0.89484
09:08:42|0.89484
09:08:43|0.89484
09:08:44|0.89491
09:08:45|0.89491
09:08:46|0.89491
09:08:47|0.89491
09:08:48|0.89491
09:08:49|0.89539
09:08:50|0.89518
09:08:52|0.89518
09:08:52|0.89518
09:08:53|0.89445
09:08:54|0.89445
09:08:55|0.89445
09:08:57|0.89445
09:08:57|0.89445
09:08:58|0.89445
09:08:59|0.89445
09:09:00|0.89445
09:09:02|0.89499
09:09:03|0.895
09:09:04|0.895
09:09:05|0.895
09:09:06|0.8954
09:09:07|0.8954
09:09:08|0.8954
09:09:09|0.89543
09:09:10|0.89543
09:09:11|0.89543
09:09:13|0.89543
09:09:13|0.89543
09:09:14|0.89543
09:09:15|0.89543
09:09:16|0.89543
09:09:17|0.89543
09:09:18|0.89505
09:09:19|0.89505
09:09:20|0.89505
09:09:21|0.89505
09:09:22|0.89505
09:09:23|0.89505
09:09:24|0.89505
09:09:25|0.89505
09:09:26|0.89505
09:09:27|0.89505
09:09:28|0.89505
09:09:29|0.89505
09:09:31|0.89459
09:09:31|0.89459
09:09:33|0.89459
09:09:34|0.89459
09:09:35|0.89459
09:09:36|0.89459
09:09:37|0.89459
09:09:38|0.89459
09:09:39|0.89459
09:09:40|0.89459
09:09:42|0.89459
09:09:42|0.89459
09:09:43|0.89459
09:09:45|0.89459
09:09:45|0.89459
09:09:46|0.89459
09:09:47|0.89459
09:09:48|0.89459
09:09:49|0.89459
09:09:50|0.89459
09:09:51|0.89497
09:09:52|0.89497
09:09:53|0.89497
09:09:54|0.89496
09:09:56|0.89496
09:09:56|0.89496
09:09:57|0.89496
09:09:58|0.89496
09:09:59|0.89562
09:10:00|0.89562
09:10:01|0.89562
09:10:02|0.89562
09:10:04|0.89562
09:10:04|0.89562
09:10:05|0.89562
09:10:07|0.89562
09:10:08|0.89562
09:10:09|0.89562
09:10:10|0.89562
09:10:11|0.89562
09:10:12|0.89562
09:10:13|0.89562
09:10:14|0.89562
09:10:14|0.89609
09:10:16|0.89609
09:10:17|0.89609
09:10:18|0.89609
09:10:19|0.89609
09:10:20|0.89609
09:10:20|0.89609
09:10:22|0.89609
09:10:23|0.89609
09:10:24|0.89609
09:10:25|0.89662
09:10:26|0.89662
09:10:27|0.89662
09:10:28|0.89699
09:10:29|0.89771
09:10:30|0.89901
09:10:30|0.89902
09:10:32|0.89892
09:10:33|0.89892
09:10:34|0.89794
09:10:35|0.89794
09:10:36|0.898
09:10:37|0.898
09:10:38|0.89756
09:10:40|0.89756
09:10:41|0.89794
09:10:42|0.89794
09:10:43|0.89794
09:10:44|0.89794
09:10:45|0.89794
09:10:46|0.89747
09:10:47|0.89747
09:10:48|0.89747
09:10:50|0.89747
09:10:50|0.89747
09:10:51|0.89747
09:10:52|0.89747
09:10:53|0.898
09:10:54|0.898
09:10:55|0.898
09:10:56|0.898
09:10:57|0.898
09:10:58|0.89847
09:10:59|0.89847
09:11:00|0.89847
09:11:01|0.89847
09:11:02|0.89847
09:11:03|0.89943
09:11:05|0.90001
09:11:06|0.90001
09:11:07|0.90001
09:11:08|0.90001
09:11:09|0.90001
09:11:10|0.90001
09:11:10|0.90001
09:11:12|0.9
09:11:12|0.9
09:11:14|0.9001
09:11:15|0.90009
09:11:15|0.90009
09:11:16|0.89994
09:11:18|0.89994
09:11:18|0.89994
09:11:20|0.89994
09:11:20|0.8998
09:11:21|0.8998
09:11:22|0.8998
09:11:24|0.8998
09:11:25|0.89943
09:11:25|0.89943
09:11:27|0.89943
09:11:27|0.89943
09:11:28|0.89943
09:11:29|0.89943
09:11:31|0.89943
09:11:31|0.89943
09:11:33|0.89943
09:11:34|0.89943
09:11:34|0.89943
09:11:35|0.89943
09:11:37|0.89943
09:11:37|0.89897
09:11:39|0.89864
09:11:40|0.89864
09:11:42|0.89864
09:11:43|0.89864
09:11:44|0.89844
09:11:45|0.8985
09:11:46|0.8985
09:11:47|0.8985
09:11:48|0.8985
09:11:49|0.8985
09:11:50|0.8985
09:11:51|0.8985
09:11:52|0.8985
09:11:53|0.89877
09:11:54|0.89877
09:11:55|0.89877
09:11:56|0.89877
09:11:58|0.89877
09:11:58|0.89858
09:11:59|0.89858
09:12:00|0.89858
09:12:02|0.89858
09:12:02|0.89858
09:12:03|0.89858
09:12:04|0.89858
09:12:05|0.89858
09:12:06|0.89858
09:12:07|0.89858
09:12:08|0.89858
09:12:09|0.89858
09:12:10|0.89858
09:12:11|0.89859
09:12:12|0.89859
09:12:13|0.89859
09:12:14|0.89859
09:12:15|0.89859
09:12:16|0.89859
09:12:17|0.89873
09:12:18|0.89873
09:12:19|0.89873
09:12:20|0.8991
09:12:21|0.8991
09:12:22|0.8991
09:12:23|0.8991
09:12:24|0.8991
09:12:25|0.89879
09:12:26|0.89858
09:12:27|0.89858
09:12:28|0.89858
09:12:29|0.89858
09:12:30|0.89858
09:12:31|0.89858
09:12:32|0.89858
09:12:33|0.89858
09:12:34|0.89858
09:12:35|0.89858
09:12:36|0.89858
09:12:37|0.89858
09:12:38|0.89858
09:12:40|0.89858
09:12:41|0.89858
09:12:42|0.89815
09:12:43|0.89815
09:12:44|0.89815
09:12:45|0.89787
09:12:46|0.89787
09:12:47|0.89787
09:12:48|0.89787
09:12:49|0.89833
09:12:51|0.89833
09:12:52|0.89833
09:12:52|0.89833
09:12:53|0.89799
09:12:55|0.89799
09:12:56|0.89799
09:12:57|0.89783
09:12:58|0.89732
09:12:59|0.89732
09:13:00|0.89732
09:13:01|0.89732
09:13:02|0.89793
09:13:03|0.89793
09:13:04|0.89793
09:13:05|0.89793
09:13:06|0.89793
09:13:07|0.897
09:13:08|0.897
09:13:09|0.897
09:13:10|0.897
09:13:11|0.897
09:13:12|0.897
09:13:13|0.897
09:13:14|0.897
09:13:15|0.89734
09:13:16|0.89734
09:13:17|0.89734
09:13:18|0.89734
09:13:19|0.89734
09:13:20|0.89734
09:13:21|0.89734
09:13:22|0.89734
09:13:23|0.89734
09:13:24|0.89734
09:13:25|0.89734
09:13:26|0.89734
09:13:27|0.89734
09:13:28|0.89734
09:13:29|0.89734
09:13:30|0.89734
09:13:31|0.89734
09:13:32|0.89734
09:13:33|0.89734
09:13:34|0.89734
09:13:35|0.89734
09:13:36|0.89727
09:13:37|0.89727
09:13:38|0.89727
09:13:39|0.89727
09:13:41|0.89727
09:13:42|0.89727
09:13:43|0.89727
09:13:44|0.89727
09:13:45|0.89727
09:13:46|0.89727
09:13:47|0.89727
09:13:48|0.89727
09:13:49|0.89727
09:13:50|0.89727
09:13:52|0.89727
09:13:52|0.89727
09:13:53|0.89751
09:13:54|0.89751
09:13:56|0.89751
09:13:57|0.89751
09:13:58|0.89751
09:13:59|0.89751
09:14:00|0.89751
09:14:01|0.89751
09:14:02|0.89727
09:14:03|0.89727
09:14:04|0.89727
09:14:06|0.89727
09:14:06|0.897
09:14:07|0.897
09:14:08|0.89662
09:14:09|0.89662
09:14:10|0.89662
09:14:11|0.89662
09:14:12|0.89662
09:14:14|0.89651
09:14:14|0.89651
09:14:15|0.89651
09:14:16|0.89651
09:14:17|0.89651
09:14:18|0.89651
09:14:19|0.89651
09:14:20|0.89651
09:14:21|0.89651
09:14:22|0.89651
09:14:23|0.89605
09:14:24|0.89605
09:14:25|0.89605
09:14:26|0.89605
09:14:27|0.89605
09:14:28|0.89605
09:14:29|0.89533
09:14:31|0.89459
09:14:31|0.89459
09:14:32|0.89459
09:14:33|0.89449
09:14:34|0.89449
09:14:36|0.89449
09:14:36|0.89451
09:14:38|0.89448
09:14:38|0.89448
09:14:39|0.89448
09:14:40|0.89448
09:14:42|0.89448
09:14:43|0.89448
09:14:43|0.89448
09:14:45|0.89448
09:14:46|0.89448
09:14:47|0.89448
09:14:48|0.89448
09:14:49|0.89448
09:14:50|0.89446
09:14:51|0.89466
09:14:52|0.89466
09:14:53|0.89446
09:14:54|0.89446
09:14:55|0.89446
09:14:57|0.89446
09:14:58|0.89446
09:14:59|0.89446
09:15:00|0.89446
09:15:01|0.89446
09:15:02|0.89446
09:15:03|0.89446
09:15:04|0.89391
09:15:05|0.89391
09:15:05|0.89391
09:15:07|0.89391
09:15:08|0.89425
09:15:09|0.89425
09:15:10|0.89425
09:15:11|0.89407
09:15:12|0.89407
09:15:13|0.89407
09:15:14|0.89416
09:15:15|0.89416
09:15:16|0.89416
09:15:17|0.89416
09:15:18|0.89416
09:15:19|0.89374
09:15:20|0.89432
09:15:21|0.89454
09:15:22|0.89454
09:15:23|0.89454
09:15:24|0.89454
09:15:25|0.89454
09:15:26|0.89454
09:15:27|0.89475
09:15:28|0.89529
09:15:29|0.89529
09:15:30|0.8958
09:15:31|0.8958
09:15:32|0.8958
09:15:33|0.8958
09:15:34|0.8958
09:15:35|0.8958
09:15:36|0.89553
09:15:37|0.89553
09:15:38|0.89531
09:15:39|0.89531
09:15:40|0.8958
09:15:41|0.8958
09:15:43|0.8956
09:15:44|0.89579
09:15:45|0.89579
09:15:46|0.89579
09:15:47|0.89579
09:15:49|0.89534
09:15:49|0.89534
09:15:51|0.89534
09:15:52|0.89534
09:15:52|0.89534
09:15:54|0.89579
09:15:54|0.89579
09:15:56|0.89579
09:15:57|0.89579
09:15:58|0.8958
09:15:59|0.8958
09:16:00|0.8958
09:16:01|0.8958
09:16:02|0.8958
09:16:03|0.8958
09:16:04|0.89543
09:16:05|0.89543
09:16:06|0.8949
09:16:07|0.89445
09:16:08|0.89555
09:16:09|0.89555
09:16:10|0.89555
09:16:11|0.89698
09:16:12|0.89563
09:16:13|0.89563
09:16:14|0.89563
09:16:15|0.89563
09:16:16|0.89563
09:16:17|0.89563
09:16:18|0.89614
09:16:19|0.89716
09:16:20|0.8976
09:16:21|0.8976
09:16:22|0.8976
09:16:23|0.89656
09:16:24|0.89619
09:16:25|0.89614
09:16:26|0.89614
09:16:27|0.89614
09:16:28|0.89661
09:16:29|0.89703
09:16:30|0.89703
09:16:31|0.89703
09:16:32|0.89703
09:16:33|0.89703
09:16:34|0.89703
09:16:35|0.89722
09:16:36|0.89631
09:16:37|0.89614
09:16:38|0.89614
09:16:39|0.89614
09:16:40|0.89614
09:16:41|0.89614
09:16:42|0.89505
09:16:44|0.89474
09:16:45|0.89474
09:16:46|0.89474
09:16:47|0.89474
09:16:48|0.89474
09:16:49|0.89474
09:16:50|0.89474
09:16:51|0.89474
09:16:52|0.89474
09:16:54|0.89474
09:16:55|0.89474
09:16:56|0.89474
09:16:57|0.89553
09:16:58|0.89543
09:16:59|0.89543
09:17:00|0.89543
09:17:01|0.89543
09:17:02|0.89543
09:17:03|0.89543
09:17:04|0.89504
09:17:05|0.89504
09:17:06|0.89497
09:17:07|0.89525
09:17:08|0.89462
09:17:09|0.89589
09:17:10|0.89589
09:17:11|0.89589
09:17:12|0.89589
09:17:13|0.89611
09:17:14|0.89611
09:17:15|0.89611
09:17:16|0.89611
09:17:17|0.89611
09:17:18|0.89611
09:17:19|0.89611
09:17:20|0.89707
09:17:21|0.89707
09:17:22|0.89707
09:17:23|0.89707
09:17:24|0.89707
09:17:25|0.89707
09:17:26|0.89707
09:17:27|0.89707
09:17:28|0.89707
09:17:29|0.89694
09:17:30|0.89694
09:17:31|0.89694
09:17:32|0.89694
09:17:33|0.89694
09:17:34|0.89694
09:17:35|0.89694
09:17:36|0.89694
09:17:37|0.89694
09:17:38|0.89694
09:17:40|0.89694
09:17:40|0.89694
09:17:41|0.89694
09:17:42|0.89694
09:17:43|0.89694
09:17:45|0.89637
09:17:46|0.89716
09:17:48|0.89719
09:17:48|0.89719
09:17:49|0.8976
09:17:50|0.89772
09:17:51|0.89778
09:17:53|0.89778
09:17:54|0.89778
09:17:54|0.89778
09:17:56|0.89778
09:17:57|0.89785
09:17:57|0.89785
09:17:59|0.89814
09:17:59|0.89814
09:18:00|0.89947
09:18:02|0.89947
09:18:03|0.89947
09:18:04|0.8995
09:18:05|0.8995
09:18:06|0.8995
09:18:07|0.8995
09:18:08|0.8995
09:18:09|0.8995
09:18:10|0.8995
09:18:11|0.8995
09:18:12|0.89816
09:18:13|0.89816
09:18:14|0.89799
09:18:15|0.89844
09:18:16|0.89844
09:18:17|0.89844
09:18:18|0.89844
09:18:19|0.89844
09:18:20|0.89858
09:18:21|0.89858
09:18:22|0.89795
09:18:23|0.89795
09:18:24|0.89795
09:18:25|0.89795
09:18:26|0.89795
09:18:27|0.89795
09:18:28|0.89824
09:18:29|0.89824
09:18:30|0.89824
09:18:31|0.899
09:18:32|0.899
09:18:33|0.899
09:18:34|0.899
09:18:35|0.899
09:18:36|0.899
09:18:37|0.899
09:18:38|0.89729
09:18:39|0.89845
09:18:40|0.89835
09:18:41|0.89765
09:18:42|0.89765
09:18:43|0.89765
09:18:44|0.89765
09:18:45|0.89736
09:18:47|0.89736
09:18:47|0.89736
09:18:48|0.89736
09:18:50|0.89736
09:18:51|0.89736
09:18:52|0.89736
09:18:53|0.89736
09:18:53|0.89736
09:18:55|0.89736
09:18:56|0.89804
09:18:57|0.89804
09:18:58|0.89804
09:18:59|0.89804
09:19:00|0.89804
09:19:01|0.89804
09:19:02|0.89804
09:19:03|0.89827
09:19:04|0.89827
09:19:05|0.89816
09:19:06|0.89816
09:19:08|0.89816
09:19:08|0.89816
09:19:09|0.89816
09:19:10|0.89816
09:19:11|0.89805
09:19:12|0.89805
09:19:13|0.89696
09:19:14|0.89696
09:19:15|0.89696
09:19:16|0.89696
09:19:17|0.89696
09:19:18|0.89696
09:19:19|0.89696
09:19:20|0.89696
09:19:21|0.89818
09:19:22|0.89818
09:19:23|0.89818
09:19:24|0.89817
09:19:26|0.89929
09:19:27|0.89929
09:19:27|0.89929
09:19:28|0.89929
09:19:30|0.89929
09:19:31|0.89929
09:19:32|0.89929
09:19:32|0.89929
09:19:33|0.89929
09:19:34|0.89929
09:19:35|0.89929
09:19:36|0.89929
09:19:37|0.89929
09:19:39|0.89929
09:19:40|0.89929
09:19:40|0.89929
09:19:41|0.89929
09:19:42|0.89929
09:19:43|0.89851
09:19:45|0.89851
09:19:46|0.89851
09:19:47|0.89843
09:19:48|0.89843
09:19:49|0.89831
09:19:52|0.89831
09:19:53|0.89831
09:19:54|0.89831
09:19:55|0.89831
09:19:56|0.89831
09:19:57|0.89831
09:19:58|0.89831
09:19:59|0.89831
09:20:00|0.89841
09:20:01|0.89841
09:20:02|0.89841
09:20:03|0.898
09:20:05|0.898
09:20:05|0.898
09:20:07|0.89807
09:20:07|0.89807
09:20:08|0.89807
09:20:09|0.8981
09:20:10|0.89886
09:20:11|0.89886
09:20:13|0.89886
09:20:13|0.89886
09:20:14|0.89886
09:20:16|0.89886
09:20:17|0.8991
09:20:18|0.8991
09:20:18|0.8991
09:20:20|0.8991
09:20:20|0.8991
09:20:21|0.8991
09:20:22|0.89955
09:20:23|0.89955
09:20:24|0.89957
09:20:26|0.89957
09:20:26|0.89903
09:20:28|0.89903
09:20:28|0.89903
09:20:29|0.89903
09:20:30|0.89903
09:20:32|0.89903
09:20:32|0.89903
09:20:33|0.89937
09:20:35|0.89937
09:20:36|0.89937
09:20:37|0.89937
09:20:38|0.89951
09:20:39|0.89951
09:20:40|0.89951
09:20:41|0.89951
09:20:42|0.89951
09:20:43|0.89951
09:20:44|0.89951
09:20:45|0.89951
09:20:46|0.89951
09:20:48|0.89951
09:20:48|0.89951
09:20:50|0.89951
09:20:51|0.89951
09:20:52|0.89951
09:20:53|0.89876
09:20:54|0.89876
09:20:55|0.89876
09:20:56|0.89876
09:20:57|0.89894
09:20:58|0.89894
09:20:59|0.89894
09:21:00|0.89894
09:21:01|0.89894
09:21:02|0.89894
09:21:03|0.89894
09:21:04|0.89894
09:21:05|0.89894
09:21:06|0.89814
09:21:07|0.89815
09:21:08|0.89815
09:21:09|0.89815
09:21:10|0.89815
09:21:11|0.89815
09:21:12|0.89815
09:21:13|0.89741
09:21:14|0.89729
09:21:15|0.89729
09:21:16|0.89729
09:21:17|0.89729
09:21:18|0.89729
09:21:19|0.89729
09:21:20|0.89714
09:21:21|0.89714
09:21:22|0.89714
09:21:23|0.89714
09:21:24|0.89714
09:21:25|0.89714
09:21:26|0.89714
09:21:28|0.89714
09:21:28|0.89714
09:21:29|0.89714
09:21:30|0.89714
09:21:31|0.89714
09:21:33|0.89714
09:21:33|0.89715
09:21:34|0.89715
09:21:35|0.89715
09:21:37|0.89715
09:21:37|0.89715
09:21:38|0.89715
09:21:40|0.89715
09:21:41|0.89715
09:21:42|0.89715
09:21:42|0.89715
09:21:44|0.89715
09:21:45|0.89715
09:21:46|0.89715
09:21:47|0.89715
09:21:47|0.89715
09:21:49|0.89715
09:21:50|0.89715
09:21:51|0.89715
09:21:53|0.89715
09:21:53|0.89715
09:21:54|0.89715
09:21:55|0.89715
09:21:56|0.89715
09:21:57|0.89715
09:21:58|0.89715
09:22:00|0.89643
09:22:00|0.89643
09:22:01|0.89643
09:22:02|0.89644
09:22:03|0.89644
09:22:05|0.89644
09:22:05|0.89644
09:22:06|0.89644
09:22:08|0.89644
09:22:09|0.89644
09:22:10|0.89644
09:22:11|0.89644
09:22:12|0.89644
09:22:12|0.89644
09:22:13|0.89644
09:22:14|0.89644
09:22:15|0.89644
09:22:16|0.89644
09:22:18|0.89649
09:22:19|0.89649
09:22:20|0.89649
09:22:21|0.89649
09:22:22|0.89649
09:22:23|0.89649
09:22:24|0.89649
09:22:25|0.89649
09:22:26|0.89649
09:22:27|0.89649
09:22:28|0.89649
09:22:29|0.89649
09:22:30|0.89649
09:22:31|0.89649
09:22:32|0.89649
09:22:33|0.89649
09:22:34|0.89649
09:22:35|0.89649
09:22:36|0.89649
09:22:37|0.89649
09:22:38|0.89697
09:22:39|0.89697
09:22:40|0.89697
09:22:41|0.89697
09:22:42|0.89697
09:22:43|0.89722
09:22:44|0.89722
09:22:45|0.89722
09:22:46|0.89722
09:22:47|0.89722
09:22:48|0.89656
09:22:49|0.89724
09:22:50|0.89724
09:22:51|0.89724
09:22:52|0.89724
09:22:54|0.89724
09:22:54|0.89724
09:22:55|0.89724
09:22:56|0.89724
09:22:58|0.89724
09:22:59|0.89724
09:23:00|0.89724
09:23:01|0.89724
09:23:02|0.89724
09:23:03|0.89724
09:23:04|0.89724
09:23:05|0.89724
09:23:06|0.89724
09:23:07|0.89724
09:23:08|0.89724
09:23:09|0.89724
09:23:11|0.89724
09:23:12|0.89761
09:23:13|0.89761
09:23:13|0.89761
09:23:15|0.89761
09:23:16|0.89761
09:23:16|0.89761
09:23:17|0.89761
09:23:19|0.89761
09:23:20|0.89761
09:23:20|0.89761
09:23:22|0.89761
09:23:23|0.89761
09:23:24|0.89761
09:23:25|0.89761
09:23:26|0.89761
09:23:27|0.89761
09:23:28|0.89761
09:23:29|0.89761
09:23:29|0.89761
09:23:31|0.89761
09:23:32|0.89761
09:23:33|0.89761
09:23:33|0.89761
09:23:34|0.89793
09:23:36|0.89793
09:23:37|0.89793
09:23:38|0.89793
09:23:39|0.89793
09:23:40|0.89793
09:23:41|0.89793
09:23:42|0.89793
09:23:43|0.89793
09:23:44|0.89793
09:23:45|0.89793
09:23:46|0.89793
09:23:47|0.89793
09:23:48|0.89793
09:23:49|0.89793
09:23:50|0.89845
09:23:52|0.90036
09:23:53|0.90036
09:23:54|0.89971
09:23:55|0.89971
09:23:56|0.90017
09:23:57|0.90017
09:23:58|0.90017
09:23:59|0.90065
09:24:00|0.90116
09:24:01|0.90145
09:24:02|0.903
09:24:04|0.903
09:24:05|0.903
09:24:05|0.90254
09:24:06|0.90276
09:24:08|0.90276
09:24:09|0.90276
09:24:09|0.90176
09:24:11|0.90176
09:24:11|0.90246
09:24:13|0.90246
09:24:14|0.90246
09:24:14|0.90246
09:24:16|0.90246
09:24:16|0.90246
09:24:18|0.90246
09:24:19|0.90246
09:24:19|0.90184
09:24:20|0.90184
09:24:22|0.90184
09:24:23|0.90184
09:24:24|0.90184
09:24:24|0.90184
09:24:26|0.90184
09:24:27|0.90184
09:24:28|0.90184
09:24:29|0.90184
09:24:30|0.90184
09:24:31|0.90184
09:24:32|0.90126
09:24:33|0.90096
09:24:34|0.90096
09:24:34|0.90096
09:24:36|0.90096
09:24:37|0.90096
09:24:38|0.90096
09:24:38|0.90096
09:24:40|0.90096
09:24:41|0.90096
09:24:41|0.90096
09:24:43|0.90096
09:24:44|0.90096
09:24:45|0.90096
09:24:46|0.90096
09:24:47|0.90199
09:24:47|0.90059
09:24:49|0.90059
09:24:50|0.90059
09:24:51|0.90059
09:24:52|0.90031
09:24:53|0.90031
09:24:55|0.90031
09:24:56|0.90031
09:24:57|0.90031
09:24:57|0.90031
09:24:59|0.90031
09:25:00|0.90031
09:25:01|0.90031
09:25:02|0.90006
09:25:03|0.90006
09:25:04|0.90006
09:25:05|0.90006
09:25:06|0.90006
09:25:07|0.90006
09:25:08|0.90006
09:25:09|0.90006
09:25:10|0.90006
09:25:11|0.90006
09:25:12|0.90006
09:25:13|0.90044
09:25:15|0.90044
09:25:15|0.90044
09:25:16|0.90044
09:25:17|0.90044
09:25:18|0.90044
09:25:19|0.90083
09:25:20|0.90083
09:25:21|0.90083
09:25:22|0.90017
09:25:24|0.90017
09:25:24|0.90017
09:25:25|0.90017
09:25:26|0.90017
09:25:27|0.90017
09:25:28|0.90017
09:25:29|0.90017
09:25:30|0.9015
09:25:31|0.9015
09:25:32|0.9015
09:25:33|0.9015
09:25:34|0.90079
09:25:35|0.90079
09:25:36|0.90079
09:25:37|0.90001
09:25:38|0.9
09:25:39|0.9
09:25:40|0.9
09:25:41|0.9
09:25:42|0.9
09:25:43|0.9
09:25:44|0.90014
09:25:45|0.90067
09:25:46|0.90067
09:25:47|0.90067
09:25:48|0.90067
09:25:49|0.90067
09:25:51|0.90067
09:25:51|0.90067
09:25:53|0.9
09:25:54|0.9
09:25:55|0.9
09:25:56|0.9
09:25:57|0.9
09:25:59|0.9
09:25:59|0.9
09:26:00|0.9
09:26:02|0.9
09:26:03|0.9
09:26:03|0.9
09:26:05|0.90043
09:26:06|0.90043
09:26:07|0.90043
09:26:08|0.90104
09:26:08|0.90104
09:26:09|0.90104
09:26:11|0.90104
09:26:12|0.90104
09:26:13|0.90104
09:26:14|0.90004
09:26:15|0.90004
09:26:16|0.90004
09:26:17|0.90004
09:26:18|0.90004
09:26:19|0.901
09:26:20|0.90134
09:26:21|0.90134
09:26:22|0.90134
09:26:23|0.90132
09:26:24|0.90132
09:26:25|0.901
09:26:26|0.901
09:26:27|0.901
09:26:28|0.901
09:26:29|0.901
09:26:30|0.901
09:26:31|0.901
09:26:32|0.901
09:26:33|0.901
09:26:34|0.901
09:26:35|0.90158
09:26:36|0.90158
09:26:37|0.90158
09:26:39|0.90158
09:26:39|0.90158
09:26:41|0.90158
09:26:41|0.90121
09:26:42|0.90121
09:26:44|0.90121
09:26:44|0.90121
09:26:46|0.90121
09:26:47|0.90187
09:26:47|0.90187
09:26:48|0.90187
09:26:49|0.90187
09:26:50|0.90179
09:26:51|0.90179
09:26:52|0.90179
09:26:53|0.90179
09:26:55|0.90179
09:26:55|0.90179
09:26:57|0.90149
09:26:58|0.90149
09:26:59|0.90149
09:27:00|0.90176
09:27:02|0.90176
09:27:02|0.90176
09:27:04|0.90176
09:27:05|0.90176
09:27:06|0.90176
09:27:07|0.90176
09:27:08|0.90176
09:27:09|0.90176
09:27:10|0.90176
09:27:11|0.90176
09:27:13|0.90176
09:27:13|0.90176
09:27:14|0.90176
09:27:15|0.90176
09:27:16|0.90176
09:27:17|0.90176
09:27:18|0.90176
09:27:19|0.90176
09:27:20|0.90176
09:27:21|0.90176
09:27:22|0.90176
09:27:23|0.90176
09:27:24|0.90092
09:27:25|0.90092
09:27:26|0.90092
09:27:27|0.90092
09:27:29|0.9007
09:27:30|0.9007
09:27:30|0.9007
09:27:32|0.9007
09:27:32|0.9007
09:27:34|0.9007
09:27:34|0.9007
09:27:36|0.9007
09:27:36|0.9007
09:27:37|0.9007
09:27:39|0.9007
09:27:39|0.9007
09:27:41|0.90069
09:27:41|0.90069
09:27:42|0.90069
09:27:43|0.90069
09:27:45|0.90069
09:27:45|0.90069
09:27:47|0.90069
09:27:48|0.90069
09:27:49|0.90069
09:27:50|0.90069
09:27:50|0.90069
09:27:51|0.90069
09:27:52|0.90069
09:27:54|0.90069
09:27:55|0.90069
09:27:56|0.90149
09:27:57|0.90149
09:27:59|0.90142
09:28:00|0.90142
09:28:01|0.90142
09:28:02|0.90143
09:28:03|0.90143
09:28:05|0.90144
09:28:05|0.90142
09:28:07|0.90142
09:28:07|0.90142
09:28:08|0.90142
09:28:09|0.90142
09:28:10|0.90142
09:28:12|0.90142
09:28:13|0.90161
09:28:14|0.90161
09:28:15|0.90161
09:28:16|0.90243
09:28:17|0.90243
09:28:18|0.90243
09:28:19|0.90243
09:28:20|0.90243
09:28:21|0.90243
09:28:22|0.90267
09:28:23|0.90266
09:28:24|0.90266
09:28:25|0.90168
09:28:26|0.90168
09:28:27|0.90168
09:28:28|0.90274
09:28:29|0.90274
09:28:30|0.90274
09:28:31|0.90274
09:28:33|0.90274
09:28:33|0.90274
09:28:34|0.90274
09:28:35|0.90274
09:28:36|0.90274
09:28:37|0.90274
09:28:38|0.90274
09:28:39|0.90274
09:28:40|0.90274
09:28:41|0.90275
09:28:42|0.90275
09:28:43|0.90275
09:28:44|0.90275
09:28:45|0.90142
09:28:46|0.90142
09:28:47|0.90142
09:28:48|0.90142
09:28:49|0.90142
09:28:50|0.90142
09:28:51|0.90142
09:28:52|0.90142
09:28:53|0.90142
09:28:54|0.90142
09:28:56|0.90142
09:28:57|0.90142
09:28:58|0.90148
09:28:59|0.90148
09:29:00|0.90148
09:29:01|0.90148
09:29:02|0.90148
09:29:03|0.90148
09:29:04|0.90198
09:29:05|0.90198
09:29:07|0.90198
09:29:07|0.90198
09:29:08|0.90198
09:29:10|0.90198
09:29:11|0.90198
09:29:12|0.90198
09:29:13|0.90198
09:29:13|0.90198
09:29:15|0.90198
09:29:16|0.90198
09:29:16|0.90198
09:29:18|0.90198
09:29:19|0.90198
09:29:20|0.90198
09:29:20|0.90198
09:29:21|0.90198
09:29:23|0.90198
09:29:23|0.90061
09:29:25|0.90061
09:29:25|0.90041
09:29:27|0.9006
09:29:28|0.9006
09:29:29|0.9006
09:29:29|0.9006
09:29:31|0.90126
09:29:32|0.90183
09:29:33|0.90183
09:29:34|0.90183
09:29:35|0.90183
09:29:36|0.90183
09:29:37|0.90183
09:29:38|0.90183
09:29:39|0.90183
09:29:40|0.90183
09:29:41|0.90183
09:29:42|0.90183
09:29:43|0.90183
09:29:44|0.90183
09:29:45|0.90183
09:29:46|0.90183
09:29:47|0.90183
09:29:48|0.90183
09:29:49|0.90183
09:29:50|0.90183
09:29:51|0.90183
09:29:52|0.90276
09:29:53|0.90212
09:29:54|0.90212
09:29:55|0.90212
09:29:57|0.90126
09:29:58|0.90126
09:29:59|0.90126
09:30:00|0.90126
09:30:01|0.90126
09:30:02|0.90126
09:30:03|0.90126
09:30:04|0.90126
09:30:05|0.90126
09:30:06|0.90126
09:30:07|0.90126
09:30:08|0.90126
09:30:09|0.90126
09:30:10|0.90126
09:30:11|0.90113
09:30:12|0.90113
09:30:13|0.90113
09:30:14|0.90113
09:30:15|0.90168
09:30:16|0.90168
09:30:18|0.90183
09:30:18|0.90205
09:30:19|0.90205
09:30:20|0.90205
09:30:21|0.90205
09:30:22|0.90205
09:30:23|0.90205
09:30:24|0.90205
09:30:25|0.90205
09:30:26|0.90315
09:30:27|0.90315
09:30:29|0.90315
09:30:29|0.90315
09:30:30|0.90315
09:30:31|0.90251
09:30:32|0.90251
09:30:34|0.90251
09:30:34|0.90251
09:30:36|0.90251
09:30:36|0.90251
09:30:38|0.90251
09:30:39|0.90251
09:30:40|0.90251
09:30:40|0.90282
09:30:41|0.90282
09:30:42|0.90282
09:30:43|0.90282
09:30:44|0.90282
09:30:45|0.90282
09:30:46|0.90282
09:30:47|0.90282
09:30:48|0.90282
09:30:50|0.90224
09:30:51|0.90224
09:30:51|0.90224
09:30:52|0.90224
09:30:54|0.90224
09:30:55|0.90224
09:30:56|0.90224
09:30:57|0.90224
09:30:58|0.90224
09:30:59|0.90224
09:31:00|0.90224
09:31:01|0.90224
09:31:02|0.90224
09:31:03|0.90224
09:31:04|0.90224
09:31:05|0.90224
09:31:06|0.90224
09:31:07|0.90224
09:31:08|0.90072
09:31:09|0.90072
09:31:11|0.90072
09:31:11|0.90048
09:31:13|0.90048
09:31:14|0.90048
09:31:15|0.90048
09:31:16|0.90084
09:31:17|0.90084
09:31:18|0.90084
09:31:18|0.90084
09:31:20|0.90035
09:31:21|0.90035
09:31:21|0.90035
09:31:23|0.90035
09:31:24|0.90035
09:31:25|0.9
09:31:25|0.9
09:31:27|0.90007
09:31:27|0.90008
09:31:29|0.90009
09:31:29|0.90009
09:31:31|0.90009
09:31:31|0.90009
09:31:33|0.90009
09:31:33|0.90009
09:31:34|0.90009
09:31:36|0.90009
09:31:36|0.90009
09:31:38|0.90009
09:31:39|0.90009
09:31:40|0.90008
09:31:41|0.90008
09:31:42|0.90008
09:31:43|0.90008
09:31:44|0.90008
09:31:45|0.90008
09:31:46|0.90008
09:31:47|0.90008
09:31:48|0.90008
09:31:49|0.90008
09:31:50|0.90008
09:31:51|0.90008
09:31:52|0.90008
09:31:53|0.90008
09:31:54|0.90008
09:31:55|0.90008
09:31:56|0.90008
09:31:57|0.90008
09:31:58|0.90008
09:31:59|0.90008
09:32:00|0.90008
09:32:01|0.89653
09:32:02|0.89745
09:32:03|0.89745
09:32:04|0.89745
09:32:05|0.89745
09:32:06|0.89745
09:32:07|0.89655
09:32:08|0.89655
09:32:10|0.89655
09:32:10|0.89712
09:32:11|0.89712
09:32:12|0.89712
09:32:13|0.89712
09:32:15|0.89712
09:32:16|0.89712
09:32:16|0.89712
09:32:17|0.89712
09:32:19|0.89706
09:32:19|0.89706
09:32:20|0.89651
09:32:22|0.89651
09:32:23|0.89651
09:32:23|0.89651
09:32:24|0.896
09:32:26|0.896
09:32:27|0.896
09:32:28|0.896
09:32:28|0.896
09:32:30|0.896
09:32:31|0.896
09:32:31|0.896
09:32:33|0.8963
09:32:34|0.8963
09:32:35|0.8963
09:32:36|0.89531
09:32:37|0.89531
09:32:37|0.89531
09:32:38|0.89531
09:32:40|0.89601
09:32:41|0.89601
09:32:41|0.89601
09:32:42|0.89601
09:32:44|0.89601
09:32:44|0.89601
09:32:45|0.89601
09:32:47|0.89601
09:32:47|0.89601
09:32:48|0.896
09:32:50|0.896
09:32:50|0.896
09:32:52|0.89524
09:32:53|0.89524
09:32:53|0.89524
09:32:55|0.89524
09:32:56|0.89524
09:32:57|0.89524
09:32:58|0.89524
09:32:59|0.89524
09:33:00|0.89524
09:33:02|0.89524
09:33:02|0.89524
09:33:04|0.89524
09:33:05|0.895
09:33:06|0.895
09:33:07|0.895
09:33:08|0.895
09:33:09|0.895
09:33:11|0.895
09:33:11|0.895
09:33:12|0.895
09:33:13|0.895
09:33:14|0.895
09:33:15|0.895
09:33:16|0.895
09:33:17|0.89456
09:33:19|0.89456
09:33:19|0.89332
09:33:20|0.89332
09:33:21|0.89332
09:33:22|0.8942
09:33:23|0.8942
09:33:24|0.8942
09:33:25|0.89443
09:33:26|0.89443
09:33:27|0.89443
09:33:28|0.89443
09:33:29|0.89443
09:33:30|0.89443
09:33:31|0.89443
09:33:32|0.89443
09:33:33|0.89443
09:33:34|0.89443
09:33:35|0.89464
09:33:36|0.89464
09:33:37|0.89464
09:33:38|0.89464
09:33:39|0.89464
09:33:40|0.89464
09:33:42|0.89464
09:33:43|0.89464
09:33:43|0.89464
09:33:45|0.89464
09:33:45|0.89464
09:33:46|0.89464
09:33:47|0.89464
09:33:48|0.89464
09:33:49|0.89464
09:33:51|0.89464
09:33:51|0.89464
09:33:52|0.89464
09:33:54|0.89464
09:33:54|0.89464
09:33:55|0.89464
09:33:57|0.89464
09:33:58|0.89464
09:33:59|0.89464
09:34:00|0.894
09:34:01|0.894
09:34:02|0.894
09:34:04|0.894
09:34:05|0.894
09:34:06|0.894
09:34:06|0.89446
09:34:08|0.89446
09:34:09|0.89446
09:34:10|0.89446
09:34:11|0.89446
09:34:12|0.89446
09:34:13|0.89446
09:34:14|0.89446
09:34:15|0.89446
09:34:16|0.89464
09:34:17|0.89464
09:34:18|0.89464
09:34:19|0.89464
09:34:20|0.89464
09:34:21|0.89464
09:34:22|0.89464
09:34:23|0.89464
09:34:24|0.89464
09:34:25|0.89464
09:34:26|0.89464
09:34:27|0.89464
09:34:28|0.89464
09:34:29|0.89464
09:34:31|0.89464
09:34:32|0.89464
09:34:33|0.89464
09:34:34|0.89464
09:34:34|0.89464
09:34:36|0.89464
09:34:37|0.89464
09:34:37|0.89464
09:34:39|0.894
09:34:40|0.894
09:34:41|0.894
09:34:42|0.894
09:34:43|0.894
09:34:44|0.8944
09:34:45|0.8944
09:34:46|0.8944
09:34:47|0.8944
09:34:48|0.894
09:34:49|0.894
09:34:50|0.894
09:34:51|0.894
09:34:52|0.894
09:34:53|0.894
09:34:54|0.894
09:34:55|0.894
09:34:56|0.894
09:34:58|0.894
09:34:58|0.894
09:34:59|0.894
09:35:01|0.894
09:35:02|0.894
09:35:03|0.894
09:35:04|0.894
09:35:05|0.894
09:35:06|0.894
09:35:08|0.894
09:35:08|0.894
09:35:09|0.894
09:35:10|0.894
09:35:11|0.894
09:35:12|0.894
09:35:14|0.894
09:35:14|0.894
09:35:15|0.894
09:35:17|0.894
09:35:17|0.894
09:35:19|0.894
09:35:20|0.894
09:35:20|0.894
09:35:22|0.894
09:35:22|0.894
09:35:23|0.894
09:35:25|0.894
09:35:26|0.894
09:35:27|0.894
09:35:28|0.894
09:35:29|0.894
09:35:30|0.89493
09:35:31|0.89522
09:35:32|0.89522
09:35:33|0.89522
09:35:34|0.89522
09:35:35|0.89522
09:35:36|0.89522
09:35:37|0.89522
09:35:38|0.89493
09:35:38|0.89493
09:35:40|0.89508
09:35:41|0.89493
09:35:42|0.89493
09:35:43|0.89493
09:35:44|0.89493
09:35:44|0.89493
09:35:46|0.89493
09:35:47|0.89493
09:35:48|0.89493
09:35:49|0.89493
09:35:50|0.89433
09:35:50|0.89433
09:35:51|0.89433
09:35:52|0.89433
09:35:54|0.89433
09:35:55|0.89433
09:35:56|0.89458
09:35:57|0.89458
09:35:58|0.89458
09:35:59|0.89458
09:36:00|0.89458
09:36:01|0.89458
09:36:02|0.89458
09:36:03|0.89458
09:36:05|0.89458
09:36:06|0.89458
09:36:08|0.89458
09:36:08|0.89458
09:36:09|0.89458
09:36:11|0.89458
09:36:12|0.89458
09:36:13|0.89458
09:36:13|0.89394
09:36:15|0.89394
09:36:16|0.89394
09:36:17|0.89394
09:36:18|0.89394
09:36:19|0.89394
09:36:20|0.89493
09:36:21|0.89493
09:36:22|0.89493
09:36:23|0.89539
09:36:24|0.89539
09:36:25|0.89539
09:36:26|0.89583
09:36:27|0.89583
09:36:28|0.89583
09:36:29|0.89563
09:36:30|0.89563
09:36:31|0.89563
09:36:32|0.89563
09:36:33|0.89563
09:36:34|0.89563
09:36:35|0.89563
09:36:36|0.89563
09:36:37|0.89563
09:36:38|0.89563
09:36:39|0.89378
09:36:41|0.89467
09:36:41|0.89467
09:36:42|0.89462
09:36:43|0.89462
09:36:45|0.89463
09:36:45|0.89468
09:36:46|0.89468
09:36:47|0.89468
09:36:48|0.89468
09:36:49|0.89468
09:36:51|0.89468
09:36:51|0.89469
09:36:52|0.89469
09:36:53|0.89469
09:36:54|0.8947
09:36:56|0.8947
09:36:56|0.8947
09:36:57|0.8947
09:36:59|0.8947
09:37:00|0.8947
09:37:01|0.8947
09:37:02|0.8947
09:37:04|0.89492
09:37:04|0.89492
09:37:05|0.89492
09:37:06|0.89492
09:37:08|0.89492
09:37:09|0.89492
09:37:10|0.89492
09:37:11|0.89492
09:37:12|0.89492
09:37:13|0.89492
09:37:14|0.89492
09:37:15|0.89492
09:37:16|0.89492
09:37:17|0.89492
09:37:18|0.89492
09:37:19|0.8942
09:37:20|0.8942
09:37:21|0.8942
09:37:22|0.8942
09:37:23|0.8942
09:37:24|0.8942
09:37:25|0.8942
09:37:26|0.8942
09:37:27|0.8942
09:37:28|0.8942
09:37:29|0.8942
09:37:30|0.8942
09:37:31|0.8942
09:37:32|0.89469
09:37:33|0.89469
09:37:34|0.89469
09:37:35|0.89469
09:37:36|0.89469
09:37:37|0.89437
09:37:38|0.89437
09:37:39|0.89437
09:37:40|0.89437
09:37:41|0.89437
09:37:42|0.89437
09:37:43|0.89437
09:37:44|0.89437
09:37:45|0.89437
09:37:46|0.8946
09:37:47|0.8946
09:37:48|0.8946
09:37:49|0.8946
09:37:50|0.8946
09:37:52|0.8946
09:37:53|0.8946
09:37:53|0.8946
09:37:55|0.8946
09:37:55|0.8946
09:37:56|0.8946
09:37:57|0.8946
09:37:59|0.8946
09:37:59|0.8946
09:38:00|0.8946
09:38:01|0.8946
09:38:03|0.89405
09:38:04|0.89405
09:38:05|0.89405
09:38:06|0.89405
09:38:08|0.89405
09:38:09|0.89405
09:38:10|0.89405
09:38:11|0.89405
09:38:12|0.89405
09:38:14|0.89405
09:38:14|0.89405
09:38:15|0.89405
09:38:16|0.89405
09:38:17|0.89405
09:38:19|0.89405
09:38:19|0.89405
09:38:20|0.89405
09:38:21|0.89405
09:38:23|0.89405
09:38:24|0.894
09:38:25|0.894
09:38:26|0.894
09:38:27|0.894
09:38:28|0.894
09:38:29|0.894
09:38:30|0.89357
09:38:31|0.89357
09:38:32|0.89357
09:38:33|0.89357
09:38:34|0.89357
09:38:36|0.89357
09:38:36|0.89357
09:38:37|0.89357
09:38:38|0.89357
09:38:39|0.89405
09:38:40|0.89405
09:38:42|0.89405
09:38:43|0.89405
09:38:44|0.89405
09:38:44|0.89405
09:38:45|0.89405
09:38:47|0.89405
09:38:47|0.89405
09:38:48|0.89405
09:38:49|0.89405
09:38:51|0.89405
09:38:51|0.89405
09:38:53|0.89405
09:38:54|0.89405
09:38:55|0.89405
09:38:56|0.89405
09:38:57|0.89405
09:38:58|0.89405
09:38:59|0.89405
09:39:00|0.89405
09:39:01|0.89405
09:39:02|0.89405
09:39:03|0.89405
09:39:04|0.89405
09:39:05|0.89405
09:39:06|0.89405
09:39:08|0.89405
09:39:08|0.89405
09:39:09|0.89405
09:39:10|0.89405
09:39:11|0.89405
09:39:12|0.89405
09:39:13|0.89405
09:39:14|0.89405
09:39:15|0.89405
09:39:17|0.89423
09:39:17|0.89423
09:39:18|0.89423
09:39:19|0.89423
09:39:20|0.89423
09:39:22|0.89423
09:39:23|0.89423
09:39:24|0.89423
09:39:25|0.89369
09:39:26|0.89369
09:39:27|0.89369
09:39:28|0.89369
09:39:28|0.89369
09:39:30|0.89369
09:39:31|0.89355
09:39:32|0.89355
09:39:32|0.89355
09:39:34|0.89393
09:39:35|0.89393
09:39:36|0.89393
09:39:37|0.89393
09:39:38|0.89349
09:39:39|0.89349
09:39:40|0.89349
09:39:41|0.89349
09:39:42|0.89349
09:39:43|0.89358
09:39:44|0.89365
09:39:45|0.89357
09:39:45|0.89357
09:39:47|0.89357
09:39:48|0.89355
09:39:49|0.89355
09:39:50|0.89355
09:39:51|0.89355
09:39:52|0.89355
09:39:53|0.89355
09:39:54|0.89355
09:39:55|0.89355
09:39:56|0.89355
09:39:57|0.8934
09:39:58|0.8934
09:39:59|0.8934
09:40:00|0.8934
09:40:01|0.8934
09:40:02|0.8934
09:40:03|0.89355
09:40:04|0.89355
09:40:06|0.89355
09:40:07|0.89355
09:40:08|0.89355
09:40:09|0.89355
09:40:10|0.89355
09:40:11|0.89355
09:40:12|0.89355
09:40:14|0.89355
09:40:14|0.89355
09:40:15|0.89383
09:40:16|0.89457
09:40:17|0.89457
09:40:18|0.89457
09:40:19|0.89457
09:40:20|0.89457
09:40:22|0.89457
09:40:23|0.89457
09:40:24|0.89457
09:40:24|0.89457
09:40:26|0.89457
09:40:27|0.89457
09:40:28|0.89457
09:40:29|0.89457
09:40:29|0.89457
09:40:31|0.89457
09:40:31|0.89457
09:40:33|0.89457
09:40:34|0.89457
09:40:34|0.89457
09:40:35|0.89457
09:40:36|0.89457
09:40:38|0.89457
09:40:38|0.89457
09:40:40|0.89457
09:40:40|0.89457
09:40:41|0.89457
09:40:43|0.89457
09:40:44|0.89457
09:40:44|0.89457
09:40:46|0.89457
09:40:47|0.89457
09:40:47|0.89457
09:40:49|0.89457
09:40:50|0.89457
09:40:50|0.8946
09:40:52|0.8946
09:40:52|0.8946
09:40:53|0.8946
09:40:54|0.8945
09:40:56|0.8945
09:40:56|0.8942
09:40:58|0.8942
09:40:59|0.8942
09:41:00|0.8942
09:41:01|0.8942
09:41:02|0.8942
09:41:03|0.8942
09:41:04|0.8942
09:41:05|0.8942
09:41:06|0.8942
09:41:07|0.8942
09:41:09|0.8942
09:41:09|0.8942
09:41:10|0.8942
09:41:11|0.8942
09:41:12|0.8942
09:41:14|0.8942
09:41:15|0.8942
09:41:16|0.8942
09:41:16|0.8942
09:41:18|0.8942
09:41:19|0.8942
09:41:19|0.8942
09:41:21|0.8942
09:41:22|0.8942
09:41:23|0.8942
09:41:24|0.8942
09:41:25|0.8942
09:41:26|0.8942
09:41:27|0.89478
09:41:28|0.89478
09:41:29|0.8943
09:41:30|0.8943
09:41:31|0.8943
09:41:32|0.8943
09:41:33|0.8943
09:41:34|0.8943
09:41:35|0.8943
09:41:36|0.8943
09:41:37|0.8943
09:41:38|0.8943
09:41:40|0.8943
09:41:40|0.8943
09:41:42|0.8943
09:41:42|0.8943
09:41:43|0.8943
09:41:45|0.89461
09:41:46|0.89461
09:41:47|0.89461
09:41:47|0.89461
09:41:48|0.89461
09:41:50|0.89461
09:41:51|0.89461
09:41:52|0.89461
09:41:52|0.89461
09:41:54|0.89461
09:41:55|0.89461
09:41:56|0.89461
09:41:57|0.89461
09:41:58|0.89461
09:41:59|0.89461
09:42:00|0.89461
09:42:01|0.89461
09:42:02|0.89461
09:42:03|0.89461
09:42:04|0.89461
09:42:05|0.89461
09:42:06|0.89461
09:42:07|0.89461
09:42:08|0.89461
09:42:10|0.89461
09:42:10|0.89461
09:42:11|0.89461
09:42:12|0.89461
09:42:14|0.89461
09:42:15|0.89461
09:42:16|0.89461
09:42:17|0.89371
09:42:18|0.89332
09:42:19|0.89334
09:42:21|0.89334
09:42:21|0.89334
09:42:22|0.89334
09:42:23|0.89302
09:42:24|0.89302
09:42:26|0.89302
09:42:27|0.89302
09:42:28|0.89302
09:42:29|0.89302
09:42:30|0.89302
09:42:31|0.89302
09:42:32|0.893
09:42:32|0.89279
09:42:34|0.89279
09:42:35|0.89292
09:42:36|0.89292
09:42:37|0.89292
09:42:38|0.89292
09:42:39|0.89292
09:42:40|0.89292
09:42:41|0.89292
09:42:42|0.89292
09:42:43|0.89292
09:42:44|0.89292
09:42:45|0.89292
09:42:46|0.89292
09:42:47|0.89292
09:42:48|0.89292
09:42:49|0.89292
09:42:50|0.89292
09:42:51|0.89292
09:42:52|0.89292
09:42:53|0.89264
09:42:54|0.89264
09:42:55|0.89264
09:42:56|0.89264
09:42:57|0.89264
09:42:58|0.89264
09:42:59|0.89264
09:43:00|0.89264
09:43:01|0.89264
09:43:02|0.89264
09:43:03|0.89263
09:43:04|0.89263
09:43:06|0.89247
09:43:07|0.89247
09:43:08|0.89247
09:43:10|0.89247
09:43:11|0.8923
09:43:11|0.8923
09:43:12|0.8923
09:43:14|0.8923
09:43:15|0.8923
09:43:16|0.8923
09:43:17|0.8923
09:43:18|0.8923
09:43:19|0.8923
09:43:20|0.8923
09:43:21|0.8923
09:43:22|0.89201
09:43:23|0.89201
09:43:24|0.89201
09:43:25|0.89201
09:43:26|0.89201
09:43:27|0.89186
09:43:28|0.89102
09:43:29|0.89102
09:43:30|0.89102
09:43:31|0.89102
09:43:32|0.89101
09:43:33|0.89101
09:43:35|0.89101
09:43:36|0.89101
09:43:36|0.89101
09:43:37|0.89101
09:43:39|0.89101
09:43:39|0.89168
09:43:41|0.89168
09:43:41|0.89168
09:43:42|0.89168
09:43:44|0.89168
09:43:44|0.89168
09:43:46|0.89168
09:43:46|0.89168
09:43:48|0.89168
09:43:49|0.89168
09:43:49|0.89168
09:43:50|0.89168
09:43:51|0.89145
09:43:53|0.89145
09:43:54|0.89145
09:43:54|0.89145
09:43:55|0.89099
09:43:57|0.89099
09:43:58|0.89099
09:43:58|0.89145
09:43:59|0.89145
09:44:00|0.89145
09:44:01|0.89145
09:44:03|0.89145
09:44:04|0.89145
09:44:04|0.89075
09:44:06|0.89075
09:44:07|0.89075
09:44:08|0.89075
09:44:09|0.89075
09:44:10|0.89075
09:44:11|0.89075
09:44:13|0.89075
09:44:14|0.89075
09:44:14|0.89075
09:44:15|0.89075
09:44:16|0.89075
09:44:17|0.89075
09:44:18|0.89075
09:44:19|0.89075
09:44:21|0.89075
09:44:22|0.89075
09:44:23|0.89075
09:44:23|0.89075
09:44:25|0.89075
09:44:25|0.89075
09:44:27|0.89075
09:44:28|0.89075
09:44:29|0.89069
09:44:30|0.89069
09:44:31|0.89069
09:44:32|0.89069
09:44:33|0.89069
09:44:34|0.89069
09:44:35|0.89034
09:44:36|0.89034
09:44:37|0.89034
09:44:38|0.89034
09:44:39|0.89034
09:44:40|0.89034
09:44:41|0.89034
09:44:42|0.89034
09:44:43|0.89034
09:44:44|0.89034
09:44:45|0.89034
09:44:46|0.89034
09:44:48|0.89034
09:44:48|0.89034
09:44:49|0.89034
09:44:50|0.89034
09:44:51|0.89034
09:44:53|0.89034
09:44:53|0.89034
09:44:54|0.89034
09:44:55|0.89091
09:44:57|0.89091
09:44:58|0.89091
09:44:59|0.89091
09:45:00|0.89091
09:45:00|0.89091
09:45:02|0.89091
09:45:02|0.89091
09:45:04|0.89091
09:45:04|0.89091
09:45:06|0.89091
09:45:06|0.89091
09:45:08|0.89091
09:45:09|0.89091
09:45:10|0.89091
09:45:11|0.89091
09:45:12|0.89091
09:45:13|0.89044
09:45:15|0.89124
09:45:16|0.89124
09:45:17|0.89124
09:45:18|0.89124
09:45:19|0.89124
09:45:20|0.89124
09:45:21|0.89124
09:45:22|0.89124
09:45:23|0.89124
09:45:24|0.89125
09:45:25|0.89095
09:45:26|0.89095
09:45:27|0.89095
09:45:28|0.89095
09:45:29|0.89095
09:45:30|0.89222
09:45:31|0.89231
09:45:32|0.89231
09:45:33|0.89246
09:45:34|0.89246
09:45:35|0.89246
09:45:36|0.89246
09:45:37|0.89246
09:45:38|0.89246
09:45:39|0.89246
09:45:40|0.89246
09:45:41|0.89246
09:45:42|0.89246
09:45:43|0.89246
09:45:44|0.89246
09:45:45|0.89246
09:45:46|0.89246
09:45:47|0.89246
09:45:48|0.89246
09:45:49|0.89246
09:45:50|0.89246
09:45:51|0.89246
09:45:52|0.89246
09:45:53|0.89246
09:45:54|0.89246
09:45:55|0.89246
09:45:56|0.89246
09:45:57|0.89246
09:45:58|0.89246
09:45:59|0.89246
09:46:00|0.89246
09:46:01|0.89246
09:46:02|0.89147
09:46:03|0.89147
09:46:04|0.89147
09:46:05|0.89147
09:46:06|0.89147
09:46:07|0.89147
09:46:08|0.89147
09:46:09|0.89147
09:46:11|0.89147
09:46:11|0.89147
09:46:12|0.89147
09:46:13|0.89197
09:46:15|0.89197
09:46:16|0.89197
09:46:17|0.89197
09:46:18|0.89197
09:46:19|0.89197
09:46:20|0.89197
09:46:20|0.89197
09:46:22|0.89197
09:46:23|0.89197
09:46:24|0.89197
09:46:25|0.89197
09:46:26|0.89197
09:46:27|0.89197
09:46:28|0.89197
09:46:29|0.89197
09:46:31|0.89197
09:46:32|0.89197
09:46:32|0.89197
09:46:33|0.89197
09:46:35|0.89197
09:46:35|0.89197
09:46:37|0.89197
09:46:38|0.89197
09:46:38|0.89197
09:46:40|0.89197
09:46:40|0.89197
09:46:41|0.89197
09:46:43|0.89197
09:46:43|0.89197
09:46:45|0.89197
09:46:46|0.89144
09:46:47|0.891
09:46:48|0.891
09:46:48|0.891
09:46:50|0.891
09:46:51|0.891
09:46:52|0.891
09:46:53|0.891
09:46:54|0.891
09:46:55|0.891
09:46:56|0.891
09:46:57|0.891
09:46:58|0.89045
09:46:59|0.89026
09:46:59|0.89053
09:47:01|0.89053
09:47:02|0.89053
09:47:02|0.89053
09:47:04|0.89053
09:47:05|0.89053
09:47:05|0.89005
09:47:07|0.89005
09:47:08|0.89005
09:47:08|0.88956
09:47:09|0.88956
09:47:11|0.88956
09:47:12|0.88956
09:47:13|0.88956
09:47:14|0.88956
09:47:15|0.88956
09:47:16|0.88956
09:47:18|0.88956
09:47:19|0.88956
09:47:20|0.88956
09:47:21|0.88956
09:47:21|0.88974
09:47:23|0.88974
09:47:24|0.88974
09:47:25|0.88974
09:47:26|0.88974
09:47:28|0.88974
09:47:28|0.88974
09:47:29|0.88974
09:47:30|0.88974
09:47:32|0.88974
09:47:32|0.88974
09:47:34|0.88974
09:47:35|0.88974
09:47:36|0.88974
09:47:37|0.88974
09:47:38|0.88974
09:47:39|0.88974
09:47:40|0.88974
09:47:41|0.88974
09:47:42|0.88974
09:47:43|0.88974
09:47:43|0.88974
09:47:45|0.88974
09:47:45|0.88974
09:47:47|0.88974
09:47:48|0.88974
09:47:48|0.88975
09:47:50|0.88975
09:47:51|0.88975
09:47:52|0.88975
09:47:53|0.88975
09:47:54|0.88975
09:47:55|0.88975
09:47:56|0.88975
09:47:57|0.88975
09:47:58|0.88975
09:47:59|0.88975
09:48:00|0.88975
09:48:01|0.88975
09:48:02|0.88975
09:48:03|0.88974
09:48:04|0.88974
09:48:05|0.88974
09:48:06|0.88974
09:48:07|0.88974
09:48:08|0.88974
09:48:09|0.88974
09:48:10|0.88892
09:48:11|0.88835
09:48:12|0.88835
09:48:14|0.88835
09:48:14|0.88835
09:48:16|0.88835
09:48:17|0.88877
09:48:17|0.88824
09:48:19|0.88824
09:48:20|0.88877
09:48:21|0.88877
09:48:22|0.88877
09:48:23|0.88877
09:48:24|0.88877
09:48:25|0.88877
09:48:26|0.88877
09:48:28|0.88841
09:48:28|0.88835
09:48:29|0.88835
09:48:30|0.88835
09:48:31|0.88835
09:48:32|0.88835
09:48:33|0.88825
09:48:34|0.88825
09:48:35|0.88824
09:48:36|0.88824
09:48:37|0.88824
09:48:38|0.88824
09:48:39|0.888
09:48:41|0.888
09:48:42|0.888
09:48:42|0.888
09:48:44|0.88789
09:48:45|0.88789
09:48:46|0.88789
09:48:47|0.88789
09:48:48|0.88789
09:48:49|0.88753
09:48:49|0.88753
09:48:51|0.88751
09:48:52|0.88753
09:48:53|0.88753
09:48:54|0.88701
09:48:55|0.88755
09:48:56|0.88701
09:48:57|0.88701
09:48:58|0.88701
09:48:59|0.88701
09:49:00|0.88701
09:49:01|0.88701
09:49:02|0.88701
09:49:03|0.88701
09:49:04|0.88701
09:49:05|0.88701
09:49:06|0.88701
09:49:07|0.88701
09:49:08|0.8857
09:49:09|0.8857
09:49:10|0.8857
09:49:12|0.8852
09:49:13|0.88632
09:49:14|0.88632
09:49:14|0.88681
09:49:16|0.88709
09:49:16|0.88632
09:49:18|0.88644
09:49:19|0.88768
09:49:19|0.88768
09:49:21|0.88875
09:49:22|0.88656
09:49:23|0.88656
09:49:24|0.88656
09:49:25|0.88549
09:49:26|0.88709
09:49:27|0.88709
09:49:28|0.88709
09:49:29|0.88709
09:49:30|0.88709
09:49:31|0.88709
09:49:32|0.88709
09:49:33|0.88709
09:49:34|0.88676
09:49:35|0.88676
09:49:36|0.88676
09:49:37|0.88676
09:49:38|0.88695
09:49:39|0.88695
09:49:40|0.88695
09:49:41|0.88695
09:49:42|0.88793
09:49:43|0.88793
09:49:44|0.88793
09:49:45|0.88819
09:49:46|0.88819
09:49:47|0.88819
09:49:48|0.88819
09:49:49|0.88819
09:49:50|0.88819
09:49:51|0.88811
09:49:52|0.88811
09:49:53|0.88811
09:49:54|0.88748
09:49:55|0.88748
09:49:56|0.88748
09:49:57|0.88662
09:49:58|0.88662
09:49:59|0.88814
09:50:00|0.88814
09:50:01|0.88814
09:50:02|0.88814
09:50:03|0.88814
09:50:04|0.88827
09:50:05|0.88875
09:50:06|0.88875
09:50:07|0.88875
09:50:08|0.88922
09:50:09|0.88922
09:50:10|0.88922
09:50:11|0.88922
09:50:12|0.88922
09:50:13|0.88925
09:50:15|0.88997
09:50:16|0.88997
09:50:17|0.88997
09:50:18|0.88997
09:50:19|0.88935
09:50:20|0.88935
09:50:21|0.88935
09:50:22|0.88935
09:50:23|0.88935
09:50:24|0.88874
09:50:25|0.88874
09:50:26|0.88874
09:50:27|0.88874
09:50:28|0.88874
09:50:29|0.88923
09:50:30|0.89018
09:50:32|0.89018
09:50:33|0.89018
09:50:33|0.89018
09:50:34|0.89018
09:50:35|0.89018
09:50:36|0.89018
09:50:37|0.88919
09:50:38|0.88919
09:50:39|0.88919
09:50:41|0.88893
09:50:42|0.88893
09:50:43|0.88893
09:50:44|0.88933
09:50:44|0.88933
09:50:45|0.88933
09:50:47|0.88933
09:50:48|0.88933
09:50:49|0.88933
09:50:49|0.88933
09:50:51|0.88933
09:50:52|0.88933
09:50:52|0.88933
09:50:54|0.88933
09:50:54|0.88933
09:50:55|0.88933
09:50:57|0.88933
09:50:57|0.8897
09:50:59|0.8897
09:51:00|0.88898
09:51:00|0.88976
09:51:02|0.88976
09:51:03|0.88976
09:51:04|0.88976
09:51:05|0.88976
09:51:06|0.88976
09:51:07|0.88976
09:51:08|0.88976
09:51:09|0.88976
09:51:10|0.88976
09:51:11|0.88976
09:51:12|0.88976
09:51:13|0.88976
09:51:14|0.88976
09:51:15|0.88976
09:51:16|0.88819
09:51:18|0.88758
09:51:18|0.88758
09:51:19|0.88758
09:51:20|0.88758
09:51:22|0.88758
09:51:22|0.88758
09:51:24|0.88758
09:51:25|0.88758
09:51:26|0.88758
09:51:27|0.88758
09:51:28|0.88758
09:51:29|0.88758
09:51:30|0.88758
09:51:31|0.88758
09:51:32|0.88758
09:51:33|0.88758
09:51:34|0.88758
09:51:35|0.88758
09:51:36|0.88758
09:51:37|0.88758
09:51:38|0.88758
09:51:39|0.88758
09:51:40|0.88758
09:51:41|0.88758
09:51:42|0.88758
09:51:43|0.88725
09:51:44|0.88725
09:51:46|0.88725
09:51:46|0.88725
09:51:47|0.88754
09:51:49|0.88754
09:51:49|0.88754
09:51:50|0.88754
09:51:51|0.88754
09:51:52|0.88754
09:51:54|0.88754
09:51:54|0.88694
09:51:55|0.88694
09:51:57|0.88593
09:51:57|0.88593
09:51:59|0.88593
09:52:00|0.88593
09:52:00|0.88593
09:52:01|0.88593
09:52:02|0.88593
09:52:03|0.88541
09:52:05|0.88541
09:52:05|0.88541
09:52:06|0.88541
09:52:08|0.886
09:52:09|0.886
09:52:10|0.886
09:52:11|0.88626
09:52:12|0.88626
09:52:13|0.88626
09:52:14|0.88626
09:52:16|0.88626
09:52:17|0.88626
09:52:18|0.88686
09:52:20|0.88696
09:52:20|0.88696
09:52:21|0.88684
09:52:22|0.88684
09:52:23|0.88684
09:52:25|0.88684
09:52:26|0.88684
09:52:27|0.88684
09:52:27|0.88697
09:52:29|0.88692
09:52:30|0.88692
09:52:31|0.88692
09:52:32|0.88692
09:52:33|0.88692
09:52:34|0.88692
09:52:35|0.88692
09:52:36|0.88688
09:52:37|0.88688
09:52:38|0.88696
09:52:39|0.88696
09:52:40|0.88696
09:52:41|0.88696
09:52:42|0.88696
09:52:43|0.88696
09:52:44|0.88696
09:52:45|0.88696
09:52:46|0.88748
09:52:47|0.88748
09:52:48|0.88748
09:52:49|0.88822
09:52:50|0.88822
09:52:51|0.88822
09:52:53|0.88822
09:52:53|0.88822
09:52:54|0.88822
09:52:55|0.88822
09:52:56|0.88822
09:52:58|0.88822
09:52:59|0.88822
09:52:59|0.88822
09:53:01|0.88822
09:53:02|0.88822
09:53:03|0.88808
09:53:04|0.88808
09:53:05|0.88808
09:53:06|0.88808
09:53:07|0.88808
09:53:08|0.88808
09:53:09|0.88902
09:53:10|0.88902
09:53:11|0.88902
09:53:12|0.88902
09:53:13|0.88902
09:53:14|0.88902
09:53:15|0.88902
09:53:16|0.88902
09:53:18|0.88902
09:53:18|0.88902
09:53:19|0.88899
09:53:21|0.88899
09:53:22|0.88899
09:53:23|0.88899
09:53:24|0.88899
09:53:25|0.88899
09:53:26|0.8884
09:53:27|0.8884
09:53:28|0.8884
09:53:29|0.8884
09:53:30|0.8884
09:53:31|0.8884
09:53:32|0.8884
09:53:33|0.8884
09:53:34|0.8884
09:53:35|0.88765
09:53:36|0.88765
09:53:37|0.88765
09:53:39|0.88765
09:53:39|0.88765
09:53:40|0.88765
09:53:41|0.88765
09:53:42|0.88765
09:53:43|0.88765
09:53:44|0.88765
09:53:46|0.88765
09:53:47|0.88765
09:53:48|0.88765
09:53:49|0.88765
09:53:50|0.88765
09:53:51|0.88765
09:53:52|0.88782
09:53:53|0.88773
09:53:54|0.88764
09:53:55|0.88764
09:53:56|0.88764
09:53:56|0.88764
09:53:57|0.88764
09:53:59|0.88764
09:53:59|0.88832
09:54:01|0.88832
09:54:01|0.88832
09:54:03|0.88843
09:54:03|0.88879
09:54:04|0.88879
09:54:06|0.88945
09:54:07|0.88945
09:54:08|0.88945
09:54:09|0.88945
09:54:10|0.88945
09:54:11|0.8899
09:54:12|0.89
09:54:13|0.89
09:54:13|0.89
09:54:15|0.89
09:54:16|0.89
09:54:17|0.89
09:54:18|0.89
09:54:20|0.89014
09:54:20|0.89014
09:54:21|0.89014
09:54:23|0.89014
09:54:24|0.89014
09:54:25|0.89014
09:54:26|0.89014
09:54:27|0.89076
09:54:28|0.89076
09:54:29|0.89076
09:54:30|0.89102
09:54:31|0.89102
09:54:32|0.89102
09:54:33|0.89102
09:54:34|0.89102
09:54:35|0.89102
09:54:37|0.89102
09:54:37|0.89143
09:54:38|0.89143
09:54:39|0.89143
09:54:40|0.89143
09:54:41|0.89143
09:54:42|0.89143
09:54:43|0.89143
09:54:44|0.89143
09:54:45|0.89143
09:54:47|0.89085
09:54:47|0.89142
09:54:48|0.89142
09:54:50|0.89142
09:54:50|0.89142
09:54:52|0.89142
09:54:53|0.89142
09:54:53|0.89142
09:54:55|0.89142
09:54:55|0.89142
09:54:56|0.89142
09:54:58|0.89142
09:54:59|0.89142
09:55:00|0.89142
09:55:00|0.89145
09:55:02|0.89145
09:55:03|0.89086
09:55:03|0.89086
09:55:05|0.89086
09:55:06|0.89086
09:55:07|0.89086
09:55:08|0.89086
09:55:09|0.89086
09:55:10|0.89086
09:55:11|0.89086
09:55:12|0.89086
09:55:13|0.89086
09:55:14|0.89086
09:55:15|0.8906
09:55:16|0.89047
09:55:17|0.89047
09:55:18|0.89047
09:55:19|0.89047
09:55:21|0.89047
09:55:21|0.89047
09:55:23|0.89001
09:55:24|0.89001
09:55:25|0.89001
09:55:26|0.89001
09:55:27|0.89001
09:55:28|0.89001
09:55:29|0.88913
09:55:30|0.8888
09:55:32|0.89007
09:55:33|0.89007
09:55:34|0.89007
09:55:34|0.89007
09:55:36|0.89007
09:55:37|0.89007
09:55:38|0.89007
09:55:38|0.89007
09:55:40|0.89007
09:55:40|0.89007
09:55:41|0.89007
09:55:42|0.89007
09:55:44|0.89007
09:55:45|0.89007
09:55:46|0.89007
09:55:47|0.89007
09:55:47|0.89007
09:55:48|0.89007
09:55:50|0.89007
09:55:51|0.89007
09:55:52|0.89007
09:55:53|0.89007
09:55:54|0.89007
09:55:54|0.89007
09:55:55|0.89007
09:55:56|0.89057
09:55:57|0.89045
09:55:58|0.89092
09:56:00|0.89092
09:56:01|0.89092
09:56:02|0.89183
09:56:02|0.89183
09:56:03|0.89183
09:56:04|0.89183
09:56:05|0.89183
09:56:06|0.89183
09:56:08|0.89183
09:56:09|0.89183
09:56:10|0.89183
09:56:11|0.89183
09:56:12|0.89183
09:56:13|0.89183
09:56:14|0.89267
09:56:15|0.89361
09:56:16|0.89361
09:56:17|0.89361
09:56:18|0.89361
09:56:19|0.89361
09:56:20|0.89361
09:56:21|0.89361
09:56:23|0.89361
09:56:24|0.89361
09:56:24|0.89361
09:56:26|0.89361
09:56:27|0.89361
09:56:27|0.89361
09:56:29|0.89361
09:56:29|0.89361
09:56:30|0.89361
09:56:32|0.89361
09:56:33|0.89361
09:56:34|0.89361
09:56:35|0.89361
09:56:36|0.89361
09:56:38|0.89361
09:56:38|0.89361
09:56:39|0.89361
09:56:40|0.89386
09:56:41|0.89386
09:56:43|0.89312
09:56:43|0.89312
09:56:44|0.89312
09:56:45|0.89312
09:56:46|0.89312
09:56:48|0.89312
09:56:48|0.89312
09:56:50|0.89277
09:56:51|0.89277
09:56:52|0.89277
09:56:52|0.89277
09:56:53|0.89277
09:56:55|0.89277
09:56:55|0.89266
09:56:56|0.89266
09:56:58|0.89266
09:56:59|0.89266
09:57:00|0.89266
09:57:01|0.89266
09:57:02|0.89266
09:57:02|0.89266
09:57:04|0.89207
09:57:04|0.89207
09:57:05|0.89207
09:57:06|0.89207
09:57:08|0.89207
09:57:08|0.89207
09:57:10|0.89207
09:57:10|0.89207
09:57:12|0.89207
09:57:13|0.89207
09:57:14|0.89207
09:57:14|0.89207
09:57:16|0.89058
09:57:17|0.89058
09:57:17|0.89058
09:57:18|0.89058
09:57:19|0.89055
09:57:21|0.89068
09:57:21|0.89068
09:57:23|0.89068
09:57:24|0.89068
09:57:25|0.89068
09:57:26|0.89068
09:57:27|0.89068
09:57:28|0.89068
09:57:29|0.89068
09:57:30|0.89068
09:57:31|0.89068
09:57:32|0.89068
09:57:34|0.89068
09:57:34|0.89068
09:57:35|0.89068
09:57:37|0.89068
09:57:37|0.89068
09:57:39|0.89068
09:57:40|0.89067
09:57:40|0.89067
09:57:42|0.89067
09:57:42|0.89027
09:57:44|0.89027
09:57:45|0.89047
09:57:46|0.89006
09:57:47|0.89006
09:57:48|0.89006
09:57:48|0.89006
09:57:49|0.89006
09:57:50|0.89044
09:57:52|0.89119
09:57:53|0.89119
09:57:54|0.89119
09:57:55|0.89119
09:57:56|0.89119
09:57:57|0.89119
09:57:58|0.89119
09:57:59|0.89119
09:58:00|0.89119
09:58:01|0.89119
09:58:02|0.89119
09:58:03|0.89119
09:58:04|0.89119
09:58:05|0.89119
09:58:06|0.89086
09:58:07|0.89086
09:58:08|0.89086
09:58:09|0.89086
09:58:10|0.89067
09:58:11|0.89067
09:58:12|0.89067
09:58:13|0.89067
09:58:14|0.88939
09:58:15|0.88939
09:58:16|0.88939
09:58:17|0.88939
09:58:18|0.88939
09:58:20|0.88939
09:58:20|0.88939
09:58:22|0.88939
09:58:23|0.88939
09:58:25|0.88939
09:58:25|0.88939
09:58:26|0.88939
09:58:27|0.88939
09:58:28|0.88939
09:58:30|0.88939
09:58:31|0.88943
09:58:32|0.88943
09:58:32|0.88943
09:58:34|0.88943
09:58:35|0.88943
09:58:36|0.88989
09:58:37|0.88989
09:58:38|0.88906
09:58:39|0.88906
09:58:40|0.88911
09:58:41|0.88898
09:58:42|0.88892
09:58:43|0.88892
09:58:44|0.88892
09:58:45|0.88919
09:58:46|0.88919
09:58:47|0.88919
09:58:48|0.88883
09:58:49|0.88915
09:58:50|0.88915
09:58:51|0.8892
09:58:52|0.88948
09:58:53|0.89
09:58:54|0.89
09:58:55|0.89
09:58:56|0.89
09:58:58|0.89037
09:58:58|0.89037
09:59:00|0.89037
09:59:01|0.89037
09:59:02|0.89037
09:59:03|0.89037
09:59:04|0.89037
09:59:05|0.89037
09:59:05|0.89037
09:59:07|0.89037
09:59:08|0.89037
09:59:09|0.89037
09:59:10|0.89037
09:59:11|0.89037
09:59:12|0.89037
09:59:13|0.89037
09:59:14|0.89037
09:59:15|0.89037
09:59:16|0.89037
09:59:17|0.89037
09:59:18|0.89037
09:59:19|0.89011
09:59:20|0.89011
09:59:21|0.89011
09:59:22|0.89011
09:59:23|0.89011
09:59:25|0.89011
09:59:26|0.89011
09:59:27|0.89011
09:59:28|0.89011
09:59:28|0.89011
09:59:29|0.89011
09:59:31|0.89006
09:59:32|0.89006
09:59:33|0.89006
09:59:34|0.89006
09:59:35|0.89064
09:59:36|0.88993
09:59:37|0.89064
09:59:38|0.89064
09:59:40|0.89064
09:59:40|0.89064
09:59:42|0.88995
09:59:42|0.88995
09:59:43|0.88995
09:59:44|0.88995
09:59:45|0.88995
09:59:47|0.88995
09:59:48|0.88995
09:59:49|0.88995
09:59:50|0.88995
09:59:51|0.88995
09:59:52|0.88995
09:59:53|0.88995
09:59:54|0.88995
09:59:55|0.88995
09:59:56|0.88995
09:59:57|0.88995
09:59:58|0.88995
09:59:59|0.88995
10:00:00|0.88995
10:00:01|0.88995
10:00:02|0.88862
10:00:03|0.88786
10:00:04|0.88776
10:00:05|0.88776
10:00:06|0.88721
10:00:07|0.88697
10:00:08|0.88697
10:00:09|0.88689
10:00:10|0.88723
10:00:11|0.88723
10:00:12|0.88755
10:00:13|0.88755
10:00:14|0.88752
10:00:16|0.88752
10:00:16|0.8877
10:00:17|0.8877
10:00:18|0.8877
10:00:19|0.88797
10:00:20|0.88797
10:00:21|0.88797
10:00:22|0.8883
10:00:23|0.88956
10:00:24|0.88956
10:00:26|0.88956
10:00:26|0.88956
10:00:28|0.88956
10:00:29|0.88956
10:00:30|0.88956
10:00:31|0.88956
10:00:32|0.88956
10:00:33|0.88956
10:00:34|0.88956
10:00:35|0.89024
10:00:36|0.89071
10:00:37|0.89071
10:00:38|0.89071
10:00:39|0.89071
10:00:40|0.89071
10:00:41|0.89071
10:00:42|0.89071
10:00:43|0.89071
10:00:44|0.89071
10:00:45|0.89071
10:00:46|0.89194
10:00:47|0.89194
10:00:48|0.89194
10:00:49|0.89194
10:00:50|0.89194
10:00:51|0.89194
10:00:52|0.89194
10:00:53|0.89194
10:00:54|0.89194
10:00:55|0.89194
10:00:56|0.89111
10:00:57|0.89111
10:00:58|0.89007
10:00:59|0.89007
10:01:01|0.89007
10:01:01|0.89007
10:01:03|0.89007
10:01:03|0.89043
10:01:04|0.88987
10:01:05|0.88987
10:01:06|0.88987
10:01:07|0.88987
10:01:08|0.88987
10:01:09|0.88934
10:01:10|0.88888
10:01:11|0.88897
10:01:12|0.88897
10:01:14|0.88897
10:01:15|0.88897
10:01:15|0.88897
10:01:16|0.88897
10:01:17|0.88897
10:01:18|0.88897
10:01:19|0.88897
10:01:20|0.88897
10:01:21|0.88897
10:01:22|0.88897
10:01:23|0.88897
10:01:25|0.88897
10:01:26|0.88897
10:01:27|0.88897
10:01:28|0.88897
10:01:29|0.88897
10:01:30|0.88976
10:01:31|0.88976
10:01:32|0.88976
10:01:34|0.88976
10:01:34|0.88976
10:01:36|0.88976
10:01:36|0.88976
10:01:37|0.88976
10:01:38|0.88976
10:01:39|0.88976
10:01:41|0.88976
10:01:41|0.88976
10:01:42|0.88976
10:01:44|0.88976
10:01:45|0.88998
10:01:46|0.88998
10:01:47|0.89063
10:01:48|0.89063
10:01:49|0.89063
10:01:49|0.89063
10:01:50|0.89063
10:01:52|0.89063
10:01:52|0.89063
10:01:53|0.89063
10:01:54|0.89063
10:01:55|0.89063
10:01:57|0.89063
10:01:57|0.89063
10:01:59|0.89063
10:02:00|0.89063
10:02:00|0.89063
10:02:02|0.89063
10:02:02|0.89063
10:02:04|0.89063
10:02:04|0.89063
10:02:05|0.89063
10:02:07|0.89063
10:02:08|0.89063
10:02:08|0.89063
10:02:09|0.89126
10:02:10|0.89216
10:02:12|0.89282
10:02:12|0.89282
10:02:13|0.89282
10:02:14|0.89282
10:02:15|0.89307
10:02:17|0.89307
10:02:18|0.89307
10:02:19|0.89307
10:02:19|0.89404
10:02:21|0.89404
10:02:21|0.89404
10:02:23|0.89404
10:02:23|0.89404
10:02:25|0.89404
10:02:26|0.89404
10:02:28|0.89404
10:02:29|0.89404
10:02:30|0.89404
10:02:31|0.89404
10:02:32|0.89404
10:02:33|0.89404
10:02:34|0.89404
10:02:35|0.89394
10:02:36|0.89394
10:02:37|0.89394
10:02:38|0.89394
10:02:39|0.89394
10:02:40|0.89394
10:02:41|0.89394
10:02:42|0.89394
10:02:43|0.89394
10:02:44|0.89394
10:02:45|0.89394
10:02:46|0.89394
10:02:47|0.89394
10:02:48|0.89394
10:02:49|0.89394
10:02:50|0.89394
10:02:51|0.89483
10:02:52|0.89483
10:02:53|0.89483
10:02:54|0.89483
10:02:55|0.89483
10:02:56|0.89483
10:02:57|0.89483
10:02:58|0.89512
10:03:00|0.89448
10:03:00|0.89448
10:03:01|0.89448
10:03:02|0.89448
10:03:03|0.89448
10:03:04|0.89448
10:03:05|0.89483
10:03:07|0.89483
10:03:08|0.89483
10:03:08|0.89483
10:03:09|0.89483
10:03:11|0.89483
10:03:11|0.895
10:03:13|0.895
10:03:13|0.89575
10:03:15|0.896
10:03:16|0.896
10:03:17|0.89569
10:03:18|0.89569
10:03:19|0.89569
10:03:20|0.89569
10:03:21|0.89569
10:03:22|0.89569
10:03:23|0.89569
10:03:24|0.89569
10:03:25|0.89569
10:03:26|0.89569
10:03:27|0.89569
10:03:28|0.8964
10:03:30|0.8964
10:03:31|0.8964
10:03:32|0.8964
10:03:33|0.8964
10:03:34|0.8964
10:03:35|0.8964
10:03:36|0.8964
10:03:37|0.89695
10:03:38|0.89642
10:03:39|0.89642
10:03:40|0.89642
10:03:41|0.89642
10:03:42|0.89642
10:03:44|0.89688
10:03:45|0.89688
10:03:46|0.89688
10:03:46|0.89664
10:03:48|0.89664
10:03:49|0.89664
10:03:49|0.89664
10:03:51|0.89664
10:03:51|0.89664
10:03:53|0.8959
10:03:54|0.89536
10:03:54|0.89536
10:03:55|0.89536
10:03:57|0.89536
10:03:57|0.89415
10:03:59|0.89348
10:03:59|0.89348
10:04:01|0.89348
10:04:01|0.89331
10:04:02|0.89307
10:04:04|0.89161
10:04:05|0.89161
10:04:06|0.89161
10:04:07|0.89161
10:04:08|0.89161
10:04:09|0.89161
10:04:10|0.89161
10:04:11|0.89161
10:04:12|0.89264
10:04:13|0.89264
10:04:14|0.89264
10:04:15|0.89416
10:04:16|0.89416
10:04:17|0.89416
10:04:18|0.89416
10:04:19|0.89416
10:04:20|0.89416
10:04:21|0.89416
10:04:22|0.89416
10:04:23|0.89416
10:04:24|0.89416
10:04:25|0.89416
10:04:26|0.89416
10:04:27|0.89416
10:04:28|0.89416
10:04:30|0.89416
10:04:30|0.89416
10:04:32|0.89416
10:04:33|0.89416
10:04:34|0.89416
10:04:35|0.89416
10:04:36|0.89416
10:04:37|0.89416
10:04:38|0.89416
10:04:39|0.89416
10:04:40|0.89416
10:04:40|0.89416
10:04:41|0.89416
10:04:43|0.89416
10:04:44|0.89416
10:04:45|0.89416
10:04:46|0.89416
10:04:47|0.89416
10:04:48|0.89416
10:04:49|0.89416
10:04:50|0.89416
10:04:51|0.89416
10:04:52|0.89416
10:04:53|0.89416
10:04:54|0.89416
10:04:55|0.89416
10:04:56|0.89396
10:04:57|0.89396
10:04:58|0.89396
10:04:59|0.89396
10:05:00|0.89386
10:05:02|0.89386
10:05:02|0.89386
10:05:03|0.89386
10:05:04|0.89386
10:05:05|0.89386
10:05:06|0.89386
10:05:07|0.89386
10:05:08|0.89386
10:05:09|0.89386
10:05:10|0.89386
10:05:11|0.89386
10:05:12|0.89386
10:05:13|0.89386
10:05:15|0.8938
10:05:15|0.8938
10:05:16|0.8938
10:05:17|0.8938
10:05:18|0.8938
10:05:19|0.8938
10:05:20|0.8938
10:05:21|0.8938
10:05:22|0.8938
10:05:23|0.8938
10:05:24|0.8938
10:05:25|0.8938
10:05:26|0.8938
10:05:27|0.8938
10:05:29|0.8938
10:05:30|0.8938
10:05:31|0.8938
10:05:33|0.8938
10:05:33|0.8938
10:05:34|0.8938
10:05:35|0.8938
10:05:37|0.8938
10:05:38|0.8938
10:05:39|0.8938
10:05:40|0.8938
10:05:41|0.8938
10:05:42|0.8938
10:05:43|0.8938
10:05:44|0.8938
10:05:45|0.8938
10:05:46|0.8938
10:05:47|0.8938
10:05:48|0.8938
10:05:49|0.8938
10:05:50|0.89321
10:05:51|0.89321
10:05:52|0.89321
10:05:53|0.8938
10:05:54|0.8938
10:05:55|0.8938
10:05:56|0.8938
10:05:57|0.8938
10:05:58|0.8938
10:05:59|0.8938
10:06:00|0.8938
10:06:01|0.89399
10:06:02|0.89399
10:06:03|0.89415
10:06:04|0.89415
10:06:05|0.89415
10:06:06|0.89366
10:06:07|0.89366
10:06:08|0.89366
10:06:09|0.89366
10:06:10|0.89366
10:06:11|0.89366
10:06:12|0.89366
10:06:13|0.89366
10:06:14|0.89366
10:06:15|0.89366
10:06:16|0.89366
10:06:17|0.89366
10:06:18|0.89366
10:06:19|0.89366
10:06:20|0.89366
10:06:21|0.89433
10:06:22|0.89433
10:06:23|0.89433
10:06:24|0.89433
10:06:25|0.89433
10:06:26|0.89433
10:06:27|0.89433
10:06:28|0.89433
10:06:29|0.89433
10:06:30|0.89439
10:06:32|0.89439
10:06:33|0.89439
10:06:34|0.89439
10:06:35|0.89439
10:06:36|0.89439
10:06:37|0.89439
10:06:38|0.8944
10:06:39|0.8944
10:06:40|0.8944
10:06:41|0.8944
10:06:42|0.8944
10:06:43|0.8944
10:06:44|0.8944
10:06:45|0.8944
10:06:46|0.8944
10:06:47|0.8944
10:06:48|0.8944
10:06:49|0.8944
10:06:50|0.8944
10:06:51|0.8944
10:06:52|0.8944
10:06:53|0.8944
10:06:54|0.8944
10:06:56|0.8944
10:06:56|0.8944
10:06:57|0.8944
10:06:58|0.8944
10:07:00|0.8944
10:07:00|0.8944
10:07:02|0.8944
10:07:03|0.8944
10:07:03|0.8944
10:07:05|0.8944
10:07:06|0.8944
10:07:07|0.8944
10:07:07|0.8944
10:07:08|0.8944
10:07:10|0.8944
10:07:11|0.8944
10:07:11|0.8944
10:07:13|0.8944
10:07:14|0.8944
10:07:14|0.8944
10:07:15|0.8944
10:07:16|0.8944
10:07:17|0.8944
10:07:18|0.8944
10:07:19|0.8944
10:07:20|0.89421
10:07:21|0.89421
10:07:22|0.89421
10:07:23|0.89421
10:07:25|0.89421
10:07:26|0.89421
10:07:26|0.89421
10:07:27|0.89421
10:07:28|0.89421
10:07:29|0.89421
10:07:30|0.89421
10:07:33|0.89421
10:07:33|0.89421
10:07:35|0.89421
10:07:36|0.89421
10:07:37|0.89421
10:07:38|0.89421
10:07:39|0.89421
10:07:40|0.89421
10:07:41|0.89486
10:07:42|0.89486
10:07:43|0.89486
10:07:44|0.89486
10:07:45|0.89486
10:07:47|0.89486
10:07:47|0.89486
10:07:48|0.89486
10:07:49|0.89486
10:07:50|0.89486
10:07:52|0.89486
10:07:52|0.89486
10:07:53|0.89486
10:07:54|0.89486
10:07:56|0.89486
10:07:57|0.89486
10:07:58|0.89486
10:07:58|0.89486
10:07:59|0.89583
10:08:01|0.8961
10:08:02|0.8961
10:08:03|0.8961
10:08:04|0.8961
10:08:05|0.89566
10:08:06|0.89566
10:08:06|0.89566
10:08:08|0.89566
10:08:09|0.89566
10:08:10|0.89566
10:08:11|0.89566
10:08:12|0.89566
10:08:13|0.89566
10:08:13|0.89566
10:08:14|0.89566
10:08:16|0.89646
10:08:17|0.89646
10:08:17|0.89646
10:08:19|0.89646
10:08:20|0.89646
10:08:21|0.89657
10:08:22|0.89657
10:08:22|0.89657
10:08:24|0.8973
10:08:25|0.89753
10:08:26|0.89753
10:08:27|0.89753
10:08:28|0.89753
10:08:29|0.89753
10:08:29|0.89753
10:08:31|0.89818
10:08:32|0.89818
10:08:33|0.89818
10:08:34|0.89818
10:08:35|0.89818
10:08:36|0.89818
10:08:37|0.89818
10:08:38|0.89791
10:08:39|0.89791
10:08:40|0.89791
10:08:42|0.8963
10:08:42|0.89677
10:08:43|0.89684
10:08:44|0.89684
10:08:46|0.89684
10:08:47|0.89684
10:08:47|0.89684
10:08:49|0.89684
10:08:50|0.89684
10:08:50|0.89684
10:08:52|0.89684
10:08:52|0.89684
10:08:54|0.89684
10:08:55|0.89684
10:08:56|0.89684
10:08:57|0.89684
10:08:57|0.89684
10:08:59|0.89684
10:09:00|0.89684
10:09:00|0.89684
10:09:02|0.89684
10:09:02|0.89684
10:09:04|0.89684
10:09:05|0.89722
10:09:06|0.89722
10:09:07|0.89722
10:09:08|0.89722
10:09:09|0.89722
10:09:09|0.89722
10:09:11|0.89722
10:09:12|0.89722
10:09:13|0.89722
10:09:14|0.89722
10:09:15|0.89722
10:09:15|0.89722
10:09:17|0.89722
10:09:18|0.89722
10:09:19|0.89722
10:09:20|0.89722
10:09:21|0.89722
10:09:22|0.89722
10:09:23|0.89722
10:09:24|0.89722
10:09:25|0.89722
10:09:27|0.89722
10:09:27|0.89722
10:09:28|0.89722
10:09:29|0.89722
10:09:30|0.89722
10:09:31|0.89722
10:09:33|0.89722
10:09:34|0.89722
10:09:35|0.89722
10:09:36|0.89722
10:09:37|0.89722
10:09:38|0.89722
10:09:40|0.89722
10:09:41|0.89722
10:09:42|0.89722
10:09:43|0.89722
10:09:44|0.89722
10:09:45|0.89722
10:09:46|0.89722
10:09:47|0.89722
10:09:47|0.89722
10:09:49|0.8975
10:09:50|0.89777
10:09:51|0.89777
10:09:52|0.8978
10:09:53|0.8978
10:09:54|0.8978
10:09:55|0.8978
10:09:56|0.89823
10:09:57|0.89823
10:09:58|0.89823
10:09:59|0.89823
10:10:00|0.89823
10:10:01|0.89823
10:10:02|0.89823
10:10:03|0.89823
10:10:04|0.89823
10:10:05|0.89823
10:10:05|0.89823
10:10:07|0.89823
10:10:08|0.89823
10:10:09|0.89823
10:10:10|0.89726
10:10:11|0.89713
10:10:11|0.89713
10:10:13|0.89713
10:10:14|0.89713
10:10:14|0.89718
10:10:16|0.89718
10:10:17|0.89718
10:10:17|0.89718
10:10:19|0.89718
10:10:19|0.89718
10:10:21|0.89718
10:10:22|0.89718
10:10:23|0.89718
10:10:24|0.89726
10:10:25|0.89726
10:10:27|0.89726
10:10:27|0.89726
10:10:28|0.89714
10:10:29|0.89673
10:10:30|0.89673
10:10:32|0.89673
10:10:32|0.89705
10:10:34|0.89705
10:10:34|0.89705
10:10:35|0.89705
10:10:37|0.89705
10:10:38|0.89705
10:10:39|0.89705
10:10:40|0.89705
10:10:41|0.89705
10:10:43|0.89705
10:10:43|0.89705
10:10:44|0.89705
10:10:45|0.89705
10:10:46|0.89705
10:10:47|0.89705
10:10:48|0.89705
10:10:49|0.89705
10:10:50|0.89705
10:10:51|0.89705
10:10:52|0.89705
10:10:53|0.89705
10:10:55|0.89705
10:10:55|0.89705
10:10:57|0.89705
10:10:58|0.89705
10:10:58|0.89705
10:11:00|0.89705
10:11:01|0.89705
10:11:02|0.89705
10:11:02|0.89705
10:11:04|0.89705
10:11:05|0.89705
10:11:06|0.89705
10:11:07|0.89705
10:11:08|0.89705
10:11:09|0.89705
10:11:10|0.89705
10:11:11|0.89652
10:11:12|0.89652
10:11:13|0.89652
10:11:14|0.89652
10:11:15|0.89652
10:11:16|0.89652
10:11:17|0.89652
10:11:19|0.89652
10:11:19|0.89652
10:11:21|0.89652
10:11:21|0.89581
10:11:22|0.89581
10:11:23|0.89581
10:11:24|0.89581
10:11:26|0.89581
10:11:26|0.89581
10:11:27|0.89581
10:11:28|0.89581
10:11:30|0.89581
10:11:30|0.89581
10:11:32|0.89581
10:11:32|0.89581
10:11:33|0.89581
10:11:35|0.89581
10:11:36|0.89597
10:11:37|0.89597
10:11:38|0.89597
10:11:39|0.89597
10:11:40|0.89597
10:11:41|0.89597
10:11:42|0.89597
10:11:44|0.896
10:11:44|0.896
10:11:45|0.896
10:11:46|0.896
10:11:48|0.896
10:11:48|0.896
10:11:49|0.89581
10:11:50|0.89581
10:11:51|0.89581
10:11:52|0.89581
10:11:53|0.89581
10:11:54|0.89525
10:11:55|0.89525
10:11:56|0.8956
10:11:57|0.8956
10:11:59|0.8956
10:11:59|0.8956
10:12:00|0.8956
10:12:01|0.8956
10:12:02|0.8956
10:12:04|0.8956
10:12:04|0.8956
10:12:05|0.8956
10:12:06|0.8956
10:12:07|0.8956
10:12:08|0.89576
10:12:10|0.89576
10:12:10|0.8957
10:12:12|0.8957
10:12:12|0.8957
10:12:13|0.8957
10:12:14|0.8957
10:12:16|0.8957
10:12:16|0.8957
10:12:17|0.8957
10:12:19|0.8957
10:12:19|0.8957
10:12:20|0.8957
10:12:21|0.8957
10:12:22|0.8957
10:12:23|0.8957
10:12:24|0.8957
10:12:26|0.8957
10:12:27|0.8957
10:12:27|0.8957
10:12:28|0.8957
10:12:29|0.8957
10:12:31|0.8957
10:12:32|0.8957
10:12:33|0.89503
10:12:33|0.89505
10:12:35|0.8942
10:12:35|0.8942
10:12:36|0.8942
10:12:37|0.8942
10:12:39|0.8942
10:12:40|0.8942
10:12:41|0.8942
10:12:42|0.8942
10:12:44|0.8942
10:12:44|0.8942
10:12:45|0.89488
10:12:46|0.89488
10:12:47|0.89488
10:12:48|0.89488
10:12:49|0.89497
10:12:50|0.89497
10:12:51|0.89457
10:12:53|0.89505
10:12:54|0.89504
10:12:55|0.89505
10:12:56|0.89505
10:12:57|0.89505
10:12:58|0.89505
10:12:59|0.89505
10:13:00|0.89505
10:13:00|0.89505
10:13:02|0.89505
10:13:03|0.89505
10:13:04|0.89505
10:13:05|0.89505
10:13:05|0.89505
10:13:07|0.89505
10:13:08|0.89505
10:13:09|0.89505
10:13:09|0.89505
10:13:10|0.89505
10:13:12|0.89506
10:13:13|0.89506
10:13:14|0.89506
10:13:15|0.89506
10:13:16|0.89506
10:13:17|0.89506
10:13:18|0.89506
10:13:19|0.89506
10:13:20|0.89506
10:13:21|0.89506
10:13:22|0.89506
10:13:23|0.89506
10:13:24|0.89506
10:13:25|0.89506
10:13:26|0.89506
10:13:27|0.89506
10:13:28|0.89506
10:13:29|0.89506
10:13:30|0.89506
10:13:31|0.89506
10:13:32|0.89506
10:13:33|0.89506
10:13:34|0.89506
10:13:35|0.89506
10:13:36|0.89506
10:13:37|0.89497
10:13:39|0.89497
10:13:39|0.89497
10:13:41|0.89497
10:13:42|0.89497
10:13:43|0.89497
10:13:44|0.89497
10:13:45|0.89497
10:13:46|0.89497
10:13:47|0.89497
10:13:48|0.89497
10:13:49|0.89497
10:13:50|0.89497
10:13:51|0.89497
10:13:53|0.89497
10:13:54|0.89497
10:13:55|0.89497
10:13:56|0.89497
10:13:57|0.89497
10:13:58|0.89497
10:13:59|0.89497
10:14:00|0.89497
10:14:01|0.89442
10:14:02|0.89442
10:14:03|0.89442
10:14:04|0.89442
10:14:05|0.89442
10:14:06|0.89442
10:14:07|0.89442
10:14:08|0.89442
10:14:09|0.89442
10:14:10|0.89442
10:14:11|0.89332
10:14:12|0.89332
10:14:13|0.89332
10:14:14|0.89332
10:14:15|0.89332
10:14:16|0.89332
10:14:17|0.89303
10:14:18|0.89303
10:14:19|0.89303
10:14:20|0.89303
10:14:21|0.89303
10:14:22|0.89303
10:14:23|0.89303
10:14:24|0.89303
10:14:25|0.89303
10:14:26|0.89303
10:14:27|0.89303
10:14:28|0.89303
10:14:29|0.89303
10:14:30|0.89303
10:14:32|0.89303
10:14:32|0.89282
10:14:33|0.89282
10:14:34|0.89282
10:14:36|0.89282
10:14:36|0.89282
10:14:38|0.89282
10:14:39|0.89282
10:14:40|0.89282
10:14:41|0.89282
10:14:42|0.89282
10:14:43|0.89282
10:14:44|0.89318
10:14:45|0.89318
10:14:46|0.89318
10:14:47|0.89363
10:14:48|0.89402
10:14:49|0.89402
10:14:50|0.89402
10:14:51|0.89402
10:14:52|0.89402
10:14:53|0.89402
10:14:54|0.89457
10:14:55|0.89457
10:14:56|0.89457
10:14:57|0.89457
10:14:58|0.89391
10:14:59|0.89391
10:15:00|0.89391
10:15:02|0.89343
10:15:03|0.89346
10:15:03|0.89346
10:15:05|0.89346
10:15:06|0.89346
10:15:06|0.89346
10:15:08|0.89346
10:15:09|0.89346
10:15:10|0.89346
10:15:11|0.89346
10:15:11|0.89346
10:15:12|0.89346
10:15:13|0.89346
10:15:14|0.89346
10:15:15|0.89346
10:15:16|0.89346
10:15:17|0.89305
10:15:19|0.89305
10:15:20|0.89364
10:15:20|0.89364
10:15:21|0.89364
10:15:23|0.89364
10:15:23|0.89364
10:15:24|0.89364
10:15:25|0.89364
10:15:26|0.89364
10:15:27|0.89364
10:15:28|0.89364
10:15:30|0.89364
10:15:30|0.89364
10:15:31|0.89364
10:15:32|0.89364
10:15:34|0.89364
10:15:35|0.89364
10:15:35|0.89364
10:15:36|0.89364
10:15:37|0.89364
10:15:39|0.89364
10:15:40|0.89364
10:15:41|0.89364
10:15:43|0.89364
10:15:44|0.89364
10:15:44|0.89364
10:15:46|0.89364
10:15:46|0.89364
10:15:48|0.89364
10:15:49|0.89364
10:15:49|0.89364
10:15:51|0.89364
10:15:51|0.89364
10:15:52|0.89312
10:15:54|0.89312
10:15:55|0.89312
10:15:56|0.89312
10:15:57|0.89312
10:15:58|0.89312
10:15:59|0.89312
10:16:00|0.89312
10:16:01|0.89312
10:16:02|0.89312
10:16:03|0.89312
10:16:04|0.89312
10:16:05|0.89312
10:16:06|0.89312
10:16:07|0.89312
10:16:08|0.89312
10:16:09|0.89312
10:16:10|0.89312
10:16:11|0.89312
10:16:12|0.89312
10:16:13|0.89312
10:16:14|0.89312
10:16:15|0.89312
10:16:16|0.89312
10:16:17|0.89312
10:16:18|0.89312
10:16:19|0.89312
10:16:20|0.89312
10:16:21|0.89312
10:16:22|0.89312
10:16:23|0.89312
10:16:24|0.89312
10:16:25|0.89388
10:16:26|0.89388
10:16:27|0.89396
10:16:28|0.89396
10:16:29|0.89396
10:16:30|0.89455
10:16:31|0.89455
10:16:33|0.89455
10:16:33|0.89455
10:16:34|0.89455
10:16:35|0.89455
10:16:36|0.89455
10:16:37|0.89455
10:16:38|0.89455
10:16:40|0.89455
10:16:41|0.89455
10:16:42|0.89455
10:16:43|0.89497
10:16:45|0.89492
10:16:45|0.89492
10:16:47|0.89492
10:16:48|0.89492
10:16:49|0.89492
10:16:50|0.89492
10:16:51|0.89492
10:16:52|0.89492
10:16:52|0.89411
10:16:54|0.89411
10:16:55|0.8938
10:16:56|0.89431
10:16:57|0.89437
10:16:58|0.89437
10:16:59|0.89437
10:17:00|0.89437
10:17:01|0.89437
10:17:02|0.89437
10:17:03|0.89437
10:17:04|0.89437
10:17:05|0.89437
10:17:07|0.89437
10:17:08|0.89437
10:17:08|0.89437
10:17:10|0.89437
10:17:10|0.89437
10:17:12|0.89437
10:17:13|0.89437
10:17:14|0.8938
10:17:15|0.8938
10:17:16|0.8938
10:17:17|0.8938
10:17:18|0.8938
10:17:19|0.8938
10:17:20|0.8938
10:17:21|0.8938
10:17:22|0.8938
10:17:22|0.89312
10:17:24|0.89307
10:17:24|0.89307
10:17:26|0.89307
10:17:27|0.89307
10:17:28|0.89307
10:17:29|0.89307
10:17:30|0.89307
10:17:31|0.89334
10:17:32|0.89334
10:17:33|0.89334
10:17:34|0.89334
10:17:35|0.89334
10:17:36|0.89334
10:17:37|0.89334
10:17:38|0.89489
10:17:39|0.89462
10:17:40|0.89462
10:17:41|0.89462
10:17:43|0.89512
10:17:44|0.89512
10:17:45|0.89512
10:17:46|0.89512
10:17:46|0.89512
10:17:48|0.89565
10:17:49|0.89565
10:17:50|0.89766
10:17:51|0.89766
10:17:53|0.89628
10:17:53|0.89628
10:17:55|0.89628
10:17:56|0.89628
10:17:56|0.89628
10:17:58|0.89628
10:17:59|0.89628
10:18:00|0.89628
10:18:00|0.89628
10:18:02|0.89628
10:18:02|0.89628
10:18:04|0.89628
10:18:04|0.89628
10:18:06|0.89628
10:18:07|0.89628
10:18:08|0.89628
10:18:09|0.89628
10:18:09|0.89628
10:18:10|0.89628
10:18:12|0.89628
10:18:13|0.89628
10:18:14|0.89628
10:18:15|0.89628
10:18:16|0.89628
10:18:17|0.89628
10:18:18|0.89628
10:18:19|0.89628
10:18:20|0.89829
10:18:21|0.89774
10:18:22|0.89774
10:18:23|0.89774
10:18:24|0.89774
10:18:25|0.90051
10:18:26|0.90051
10:18:27|0.90051
10:18:28|0.90051
10:18:29|0.90051
10:18:30|0.89927
10:18:31|0.89927
10:18:32|0.89927
10:18:33|0.89905
10:18:34|0.89905
10:18:35|0.89905
10:18:36|0.89905
10:18:37|0.89905
10:18:38|0.89933
10:18:40|0.89933
10:18:40|0.89933
10:18:42|0.89933
10:18:43|0.89933
10:18:44|0.89933
10:18:46|0.89997
10:18:47|0.89969
10:18:48|0.89969
10:18:49|0.89969
10:18:50|0.89969
10:18:51|0.89969
10:18:52|0.89969
10:18:53|0.89969
10:18:54|0.89969
10:18:55|0.89969
10:18:56|0.89969
10:18:58|0.89969
10:18:58|0.89969
10:18:59|0.89969
10:19:00|0.89969
10:19:01|0.89969
10:19:02|0.89969
10:19:03|0.89859
10:19:04|0.89859
10:19:05|0.89859
10:19:06|0.89859
10:19:07|0.89862
10:19:09|0.89862
10:19:09|0.89862
10:19:11|0.89858
10:19:12|0.89858
10:19:13|0.89858
10:19:14|0.89858
10:19:15|0.89858
10:19:16|0.9003
10:19:17|0.9003
10:19:18|0.9003
10:19:19|0.9003
10:19:20|0.9003
10:19:21|0.89982
10:19:22|0.89982
10:19:23|0.89781
10:19:24|0.89812
10:19:25|0.89812
10:19:26|0.89868
10:19:27|0.89868
10:19:28|0.89868
10:19:29|0.89868
10:19:30|0.89848
10:19:31|0.89848
10:19:32|0.89848
10:19:33|0.89848
10:19:34|0.89848
10:19:35|0.89905
10:19:36|0.89905
10:19:37|0.89905
10:19:38|0.89905
10:19:39|0.89996
10:19:40|0.89996
10:19:41|0.90099
10:19:42|0.90099
10:19:44|0.90099
10:19:45|0.90099
10:19:46|0.90099
10:19:47|0.90099
10:19:48|0.90099
10:19:49|0.90099
10:19:50|0.90099
10:19:51|0.90099
10:19:52|0.90099
10:19:53|0.90099
10:19:54|0.90099
10:19:55|0.90099
10:19:56|0.89978
10:19:57|0.89933
10:19:59|0.89933
10:20:00|0.89933
10:20:01|0.89933
10:20:02|0.89933
10:20:02|0.89933
10:20:04|0.89933
10:20:04|0.89933
10:20:05|0.89933
10:20:07|0.89933
10:20:08|0.89933
10:20:09|0.89933
10:20:10|0.89933
10:20:11|0.89933
10:20:12|0.89968
10:20:13|0.89968
10:20:14|0.89968
10:20:15|0.89968
10:20:16|0.89968
10:20:17|0.89968
10:20:18|0.89992
10:20:20|0.89992
10:20:20|0.89992
10:20:21|0.90099
10:20:22|0.90099
10:20:23|0.90099
10:20:25|0.90099
10:20:25|0.90099
10:20:27|0.90099
10:20:27|0.90099
10:20:29|0.90099
10:20:29|0.90099
10:20:30|0.90099
10:20:31|0.90099
10:20:32|0.90163
10:20:33|0.90163
10:20:34|0.90163
10:20:36|0.90163
10:20:36|0.902
10:20:37|0.902
10:20:38|0.902
10:20:39|0.90226
10:20:40|0.90226
10:20:42|0.90226
10:20:43|0.90226
10:20:44|0.90226
10:20:45|0.90226
10:20:46|0.90226
10:20:47|0.90179
10:20:48|0.90179
10:20:49|0.90179
10:20:50|0.90179
10:20:51|0.90179
10:20:52|0.90179
10:20:53|0.90179
10:20:54|0.90179
10:20:56|0.90179
10:20:56|0.90179
10:20:57|0.90179
10:20:58|0.90179
10:20:59|0.90179
10:21:00|0.90179
10:21:02|0.90179
10:21:02|0.90226
10:21:03|0.90234
10:21:04|0.90231
10:21:05|0.90231
10:21:06|0.90228
10:21:07|0.90228
10:21:08|0.90228
10:21:10|0.90228
10:21:10|0.90228
10:21:11|0.90228
10:21:12|0.90228
10:21:13|0.90228
10:21:15|0.90228
10:21:15|0.90228
10:21:16|0.90228
10:21:17|0.90228
10:21:18|0.90228
10:21:19|0.90228
10:21:20|0.90228
10:21:21|0.90228
10:21:22|0.90228
10:21:23|0.90206
10:21:25|0.90206
10:21:26|0.90206
10:21:27|0.90206
10:21:28|0.90206
10:21:29|0.90206
10:21:29|0.90206
10:21:31|0.90206
10:21:31|0.90206
10:21:32|0.90206
10:21:34|0.90206
10:21:35|0.90206
10:21:36|0.90206
10:21:37|0.90331
10:21:38|0.90331
10:21:39|0.90331
10:21:40|0.90311
10:21:41|0.90311
10:21:42|0.9033
10:21:43|0.9033
10:21:44|0.90242
10:21:45|0.90258
10:21:47|0.90258
10:21:47|0.90258
10:21:49|0.90258
10:21:49|0.90191
10:21:51|0.90191
10:21:52|0.90174
10:21:53|0.90174
10:21:54|0.90174
10:21:55|0.90174
10:21:56|0.90174
10:21:57|0.90174
10:21:58|0.90174
10:21:59|0.90174
10:22:00|0.90153
10:22:01|0.90153
10:22:02|0.90197
10:22:03|0.90197
10:22:05|0.90227
10:22:05|0.90233
10:22:06|0.90233
10:22:08|0.90233
10:22:09|0.90233
10:22:10|0.90316
10:22:11|0.90316
10:22:12|0.90308
10:22:13|0.90308
10:22:14|0.90308
10:22:15|0.90308
10:22:16|0.90309
10:22:17|0.90309
10:22:18|0.90309
10:22:19|0.90309
10:22:20|0.90309
10:22:21|0.90309
10:22:23|0.90309
10:22:23|0.90309
10:22:25|0.90309
10:22:25|0.90309
10:22:26|0.90309
10:22:27|0.90309
10:22:28|0.90309
10:22:29|0.90309
10:22:30|0.90309
10:22:31|0.90309
10:22:32|0.90382
10:22:33|0.90432
10:22:35|0.90432
10:22:35|0.90432
10:22:36|0.90432
10:22:37|0.90432
10:22:38|0.90472
10:22:39|0.90472
10:22:40|0.90472
10:22:41|0.90471
10:22:42|0.90471
10:22:43|0.90471
10:22:44|0.90471
10:22:46|0.90471
10:22:47|0.90472
10:22:48|0.90472
10:22:49|0.90472
10:22:50|0.90472
10:22:51|0.90472
10:22:52|0.90472
10:22:53|0.90475
10:22:54|0.90378
10:22:55|0.90378
10:22:57|0.90378
10:22:57|0.90378
10:22:58|0.90378
10:23:00|0.90378
10:23:00|0.90378
10:23:02|0.90513
10:23:03|0.90513
10:23:04|0.90513
10:23:05|0.90513
10:23:06|0.90513
10:23:06|0.90513
10:23:08|0.90513
10:23:08|0.90459
10:23:10|0.90459
10:23:10|0.90459
10:23:12|0.90459
10:23:13|0.90459
10:23:13|0.90459
10:23:15|0.90459
10:23:16|0.90464
10:23:17|0.90464
10:23:18|0.90464
10:23:19|0.90464
10:23:20|0.90626
10:23:21|0.90506
10:23:21|0.90506
10:23:23|0.90506
10:23:24|0.90506
10:23:25|0.90506
10:23:26|0.90506
10:23:26|0.90506
10:23:28|0.90506
10:23:29|0.90506
10:23:30|0.90506
10:23:30|0.90506
10:23:32|0.90506
10:23:33|0.90506
10:23:34|0.90506
10:23:35|0.90506
10:23:36|0.90505
10:23:37|0.90505
10:23:38|0.90454
10:23:39|0.90454
10:23:40|0.90454
10:23:41|0.90454
10:23:42|0.90454
10:23:43|0.90454
10:23:44|0.90454
10:23:45|0.90332
10:23:46|0.90324
10:23:47|0.90324
10:23:48|0.90324
10:23:49|0.90324
10:23:50|0.90324
10:23:51|0.90324
10:23:52|0.90324
10:23:54|0.90283
10:23:54|0.90283
10:23:55|0.90283
10:23:57|0.90261
10:23:58|0.90261
10:23:59|0.90261
10:24:00|0.90261
10:24:02|0.90267
10:24:02|0.90267
10:24:03|0.90267
10:24:04|0.90267
10:24:05|0.90267
10:24:06|0.90261
10:24:08|0.90261
10:24:08|0.90261
10:24:09|0.90261
10:24:10|0.90261
10:24:11|0.90261
10:24:12|0.90261
10:24:13|0.90261
10:24:14|0.90261
10:24:15|0.90261
10:24:16|0.90261
10:24:17|0.90261
10:24:19|0.90261
10:24:19|0.90261
10:24:20|0.90261
10:24:21|0.90261
10:24:22|0.90261
10:24:23|0.90261
10:24:24|0.90261
10:24:25|0.90261
10:24:26|0.90261
10:24:27|0.90259
10:24:28|0.90259
10:24:30|0.90259
10:24:30|0.90259
10:24:31|0.90259
10:24:33|0.90259
10:24:33|0.90259
10:24:35|0.90259
10:24:36|0.90259
10:24:37|0.90205
10:24:37|0.90205
10:24:39|0.90205
10:24:39|0.90205
10:24:41|0.90205
10:24:42|0.90205
10:24:43|0.90205
10:24:44|0.90205
10:24:45|0.90205
10:24:46|0.90205
10:24:47|0.90205
10:24:48|0.90206
10:24:50|0.90206
10:24:50|0.90206
10:24:52|0.90236
10:24:53|0.90236
10:24:54|0.90236
10:24:55|0.90236
10:24:56|0.90236
10:24:57|0.90236
10:24:58|0.90236
10:24:59|0.90236
10:25:00|0.90236
10:25:01|0.90236
10:25:02|0.90236
10:25:03|0.90236
10:25:04|0.90236
10:25:05|0.90236
10:25:06|0.90236
10:25:07|0.902
10:25:08|0.902
10:25:09|0.902
10:25:10|0.902
10:25:11|0.902
10:25:12|0.902
10:25:13|0.902
10:25:14|0.902
10:25:15|0.902
10:25:16|0.90199
10:25:17|0.90199
10:25:18|0.90199
10:25:19|0.90199
10:25:20|0.90199
10:25:21|0.90199
10:25:23|0.90199
10:25:23|0.90199
10:25:24|0.90199
10:25:25|0.90199
10:25:26|0.90199
10:25:27|0.90199
10:25:28|0.90199
10:25:29|0.90199
10:25:30|0.90104
10:25:31|0.90104
10:25:33|0.90104
10:25:34|0.90104
10:25:34|0.90104
10:25:35|0.90104
10:25:36|0.90042
10:25:37|0.89802
10:25:39|0.8992
10:25:40|0.8992
10:25:40|0.8992
10:25:41|0.8992
10:25:43|0.89861
10:25:43|0.89819
10:25:44|0.89819
10:25:46|0.898
10:25:46|0.898
10:25:47|0.898
10:25:49|0.898
10:25:50|0.898
10:25:51|0.898
10:25:52|0.898
10:25:53|0.898
10:25:54|0.898
10:25:56|0.89721
10:25:56|0.89757
10:25:57|0.89757
10:25:58|0.89693
10:26:00|0.89667
10:26:01|0.89667
10:26:02|0.89667
10:26:03|0.89666
10:26:04|0.89666
10:26:06|0.89666
10:26:07|0.89666
10:26:07|0.89666
10:26:08|0.89666
10:26:10|0.89666
10:26:11|0.89666
10:26:11|0.89666
10:26:13|0.89666
10:26:14|0.89666
10:26:14|0.89659
10:26:16|0.89659
10:26:17|0.89659
10:26:17|0.89659
10:26:19|0.89659
10:26:20|0.89659
10:26:21|0.89659
10:26:22|0.89659
10:26:23|0.897
10:26:24|0.897
10:26:25|0.897
10:26:26|0.897
10:26:27|0.897
10:26:28|0.897
10:26:29|0.897
10:26:30|0.897
10:26:31|0.897
10:26:32|0.897
10:26:33|0.897
10:26:34|0.897
10:26:35|0.897
10:26:36|0.897
10:26:37|0.897
10:26:38|0.897
10:26:39|0.897
10:26:40|0.897
10:26:41|0.897
10:26:42|0.89709
10:26:43|0.89738
10:26:44|0.89789
10:26:45|0.89789
10:26:46|0.89789
10:26:47|0.89789
10:26:48|0.89789
10:26:50|0.89789
10:26:51|0.89789
10:26:52|0.89789
10:26:53|0.89842
10:26:54|0.89842
10:26:55|0.89842
10:26:56|0.89842
10:26:58|0.89842
10:26:59|0.89842
10:27:00|0.89842
10:27:01|0.89842
10:27:02|0.89842
10:27:03|0.89842
10:27:04|0.89842
10:27:05|0.89842
10:27:06|0.89842
10:27:07|0.89842
10:27:09|0.89827
10:27:09|0.89827
10:27:10|0.89827
10:27:12|0.89827
10:27:13|0.89827
10:27:14|0.8977
10:27:15|0.8977
10:27:16|0.8977
10:27:17|0.8977
10:27:18|0.8977
10:27:19|0.8977
10:27:20|0.8977
10:27:21|0.8977
10:27:22|0.8977
10:27:23|0.8977
10:27:24|0.89739
10:27:25|0.89739
10:27:26|0.89739
10:27:27|0.89739
10:27:28|0.89739
10:27:29|0.89739
10:27:30|0.89739
10:27:31|0.89739
10:27:32|0.89739
10:27:33|0.89739
10:27:34|0.89739
10:27:35|0.89739
10:27:36|0.89739
10:27:37|0.89739
10:27:38|0.89739
10:27:39|0.89739
10:27:40|0.89739
10:27:41|0.89739
10:27:42|0.89739
10:27:43|0.89739
10:27:44|0.89739
10:27:45|0.89739
10:27:46|0.89739
10:27:47|0.89739
10:27:48|0.89712
10:27:49|0.89712
10:27:50|0.89712
10:27:52|0.89712
10:27:53|0.89712
10:27:54|0.89712
10:27:55|0.89712
10:27:56|0.89712
10:27:57|0.89712
10:27:58|0.89712
10:27:59|0.89712
10:28:00|0.89712
10:28:01|0.89712
10:28:03|0.89712
10:28:03|0.89712
10:28:04|0.89712
10:28:05|0.89716
10:28:07|0.89716
10:28:08|0.89782
10:28:09|0.89782
10:28:10|0.89782
10:28:11|0.89782
10:28:11|0.89782
10:28:13|0.89782
10:28:14|0.89824
10:28:15|0.89824
10:28:16|0.89824
10:28:17|0.89824
10:28:18|0.89797
10:28:19|0.89797
10:28:20|0.89797
10:28:21|0.8974
10:28:22|0.8974
10:28:23|0.8974
10:28:24|0.8974
10:28:25|0.8974
10:28:26|0.8974
10:28:27|0.8974
10:28:28|0.8974
10:28:29|0.8967
10:28:30|0.8967
10:28:32|0.8967
10:28:33|0.8967
10:28:34|0.8967
10:28:35|0.8967
10:28:35|0.8967
10:28:36|0.8967
10:28:38|0.8967
10:28:39|0.8967
10:28:39|0.8967
10:28:41|0.8967
10:28:42|0.89668
10:28:42|0.89668
10:28:44|0.89665
10:28:45|0.89665
10:28:45|0.89665
10:28:47|0.89665
10:28:47|0.89665
10:28:49|0.89634
10:28:50|0.89634
10:28:51|0.89634
10:28:52|0.89634
10:28:53|0.8983
10:28:54|0.8983
10:28:55|0.8983
10:28:56|0.8983
10:28:58|0.8983
10:28:59|0.8983
10:29:00|0.8983
10:29:01|0.8983
10:29:02|0.8983
10:29:03|0.8983
10:29:04|0.8983
10:29:05|0.8983
10:29:06|0.8983
10:29:07|0.8983
10:29:08|0.8983
10:29:08|0.8983
10:29:10|0.8983
10:29:11|0.8983
10:29:12|0.8983
10:29:13|0.8983
10:29:14|0.8983
10:29:15|0.89709
10:29:15|0.89681
10:29:17|0.89681
10:29:18|0.89681
10:29:19|0.89681
10:29:19|0.89681
10:29:21|0.89681
10:29:22|0.89681
10:29:22|0.89681
10:29:24|0.89681
10:29:24|0.89681
10:29:26|0.89681
10:29:27|0.89681
10:29:28|0.89681
10:29:29|0.89681
10:29:30|0.89681
10:29:31|0.89681
10:29:32|0.89681
10:29:33|0.89681
10:29:34|0.89681
10:29:35|0.89681
10:29:36|0.89681
10:29:37|0.89681
10:29:38|0.89681
10:29:39|0.89681
10:29:40|0.89681
10:29:41|0.89681
10:29:42|0.89681
10:29:43|0.89681
10:29:44|0.89681
10:29:45|0.89681
10:29:46|0.89681
10:29:47|0.89681
10:29:48|0.89681
10:29:49|0.89681
10:29:50|0.89681
10:29:51|0.89681
10:29:52|0.89681
10:29:53|0.89681
10:29:54|0.89681
10:29:56|0.89681
10:29:56|0.89681
10:29:57|0.89681
10:29:58|0.89681
10:29:59|0.89681
10:30:00|0.89681
10:30:02|0.89681
10:30:04|0.89681
10:30:04|0.89681
10:30:05|0.89681
10:30:06|0.89681
10:30:07|0.89681
10:30:08|0.89681
10:30:09|0.89681
10:30:10|0.89681
10:30:11|0.89681
10:30:12|0.89681
10:30:14|0.89681
10:30:14|0.89774
10:30:15|0.89774
10:30:16|0.89774
10:30:17|0.89808
10:30:18|0.89808
10:30:19|0.89808
10:30:21|0.89808
10:30:21|0.89808
10:30:23|0.89841
10:30:23|0.89841
10:30:25|0.89841
10:30:25|0.89841
10:30:26|0.89919
10:30:28|0.89919
10:30:28|0.89969
10:30:29|0.89969
10:30:30|0.89969
10:30:32|0.89969
10:30:33|0.89969
10:30:34|0.89933
10:30:35|0.89933
10:30:35|0.89933
10:30:36|0.89933
10:30:37|0.89959
10:30:39|0.89959
10:30:39|0.89959
10:30:40|0.89959
10:30:42|0.89959
10:30:43|0.89959
10:30:43|0.89959
10:30:45|0.89959
10:30:45|0.89959
10:30:47|0.89954
10:30:47|0.89954
10:30:48|0.89954
10:30:49|0.89954
10:30:51|0.89954
10:30:52|0.89954
10:30:53|0.89954
10:30:54|0.89954
10:30:55|0.89954
10:30:56|0.89954
10:30:57|0.89954
10:30:58|0.8992
10:31:00|0.8992
10:31:01|0.8992
10:31:01|0.89959
10:31:02|0.89959
10:31:04|0.89959
10:31:05|0.89959
10:31:06|0.89959
10:31:07|0.89959
10:31:08|0.89959
10:31:09|0.89959
10:31:10|0.89959
10:31:11|0.89959
10:31:12|0.89978
10:31:13|0.89978
10:31:14|0.89978
10:31:15|0.89978
10:31:16|0.89941
10:31:17|0.89941
10:31:18|0.89941
10:31:19|0.89941
10:31:20|0.89941
10:31:21|0.89941
10:31:22|0.89941
10:31:23|0.89941
10:31:24|0.89941
10:31:25|0.89941
10:31:26|0.89941
10:31:28|0.89941
10:31:28|0.89941
10:31:29|0.89914
10:31:30|0.89914
10:31:31|0.89914
10:31:32|0.89914
10:31:33|0.89862
10:31:34|0.89863
10:31:35|0.89807
10:31:36|0.89807
10:31:37|0.89807
10:31:38|0.89789
10:31:39|0.89789
10:31:40|0.89789
10:31:41|0.89789
10:31:42|0.89789
10:31:43|0.89789
10:31:44|0.89789
10:31:45|0.89789
10:31:46|0.89789
10:31:47|0.89789
10:31:48|0.89789
10:31:49|0.89789
10:31:50|0.89789
10:31:52|0.89789
10:31:52|0.89789
10:31:53|0.89789
10:31:55|0.89789
10:31:56|0.89833
10:31:57|0.89833
10:31:58|0.89833
10:32:00|0.89833
10:32:01|0.89833
10:32:02|0.89833
10:32:03|0.89833
10:32:04|0.89833
10:32:05|0.89833
10:32:06|0.89902
10:32:07|0.89902
10:32:08|0.89902
10:32:09|0.89902
10:32:10|0.89902
10:32:11|0.89902
10:32:12|0.89902
10:32:13|0.89902
10:32:14|0.89902
10:32:15|0.89902
10:32:16|0.89902
10:32:17|0.89902
10:32:18|0.89898
10:32:19|0.89898
10:32:20|0.89898
10:32:21|0.89898
10:32:23|0.89898
10:32:23|0.89948
10:32:24|0.89948
10:32:25|0.90012
10:32:26|0.90012
10:32:27|0.90012
10:32:28|0.90012
10:32:29|0.90012
10:32:30|0.90012
10:32:31|0.89986
10:32:33|0.89986
10:32:33|0.89986
10:32:35|0.89986
10:32:36|0.9004
10:32:37|0.9004
10:32:38|0.9004
10:32:38|0.9004
10:32:39|0.9004
10:32:41|0.9004
10:32:42|0.9004
10:32:43|0.9004
10:32:44|0.9004
10:32:45|0.9004
10:32:45|0.9004
10:32:47|0.9004
10:32:48|0.9004
10:32:49|0.9004
10:32:50|0.90118
10:32:51|0.90118
10:32:52|0.90184
10:32:53|0.90184
10:32:54|0.90184
10:32:55|0.90184
10:32:56|0.90162
10:32:58|0.90162
10:32:58|0.90162
10:33:00|0.90162
10:33:00|0.90162
10:33:01|0.90162
10:33:02|0.90162
10:33:03|0.90162
10:33:04|0.90162
10:33:06|0.90162
10:33:07|0.90162
10:33:08|0.90162
10:33:08|0.90162
10:33:10|0.90162
10:33:11|0.90162
10:33:12|0.90162
10:33:13|0.90162
10:33:14|0.90162
10:33:15|0.90162
10:33:16|0.90162
10:33:17|0.90261
10:33:18|0.90261
10:33:19|0.90261
10:33:20|0.90261
10:33:22|0.90261
10:33:22|0.90261
10:33:23|0.90261
10:33:24|0.90261
10:33:25|0.90261
10:33:26|0.90261
10:33:27|0.90261
10:33:28|0.90261
10:33:29|0.90316
10:33:30|0.90316
10:33:31|0.90316
10:33:32|0.90316
10:33:33|0.90316
10:33:34|0.90316
10:33:35|0.90316
10:33:36|0.90316
10:33:37|0.90316
10:33:38|0.90316
10:33:39|0.90316
10:33:41|0.90316
10:33:41|0.90316
10:33:43|0.90316
10:33:43|0.90316
10:33:44|0.90316
10:33:46|0.90316
10:33:46|0.90316
10:33:47|0.90316
10:33:49|0.90325
10:33:49|0.90325
10:33:51|0.90325
10:33:51|0.90325
10:33:52|0.90325
10:33:53|0.90326
10:33:55|0.90326
10:33:55|0.90326
10:33:57|0.90328
10:33:58|0.90328
10:34:00|0.90328
10:34:01|0.90338
10:34:02|0.90338
10:34:03|0.90333
10:34:04|0.90333
10:34:05|0.90372
10:34:06|0.90372
10:34:07|0.90372
10:34:08|0.90361
10:34:09|0.90424
10:34:10|0.90424
10:34:10|0.90424
10:34:12|0.90424
10:34:13|0.90424
10:34:14|0.90424
10:34:15|0.90424
10:34:17|0.90424
10:34:17|0.90424
10:34:18|0.90424
10:34:19|0.90424
10:34:20|0.90424
10:34:21|0.90424
10:34:22|0.90424
10:34:23|0.90424
10:34:24|0.90424
10:34:25|0.90424
10:34:26|0.90365
10:34:28|0.90365
10:34:28|0.90365
10:34:29|0.90365
10:34:30|0.90365
10:34:31|0.90365
10:34:33|0.90365
10:34:33|0.90365
10:34:35|0.90365
10:34:35|0.90405
10:34:36|0.90405
10:34:37|0.90406
10:34:38|0.90437
10:34:40|0.90437
10:34:41|0.90437
10:34:41|0.90437
10:34:43|0.90437
10:34:43|0.90461
10:34:44|0.90461
10:34:45|0.90461
10:34:47|0.9051
10:34:47|0.90524
10:34:48|0.90524
10:34:50|0.90524
10:34:50|0.90524
10:34:52|0.90524
10:34:52|0.90524
10:34:53|0.90524
10:34:55|0.90524
10:34:55|0.90524
10:34:57|0.90524
10:34:58|0.90524
10:34:59|0.90446
10:35:01|0.90446
10:35:02|0.90446
10:35:02|0.90446
10:35:04|0.90446
10:35:05|0.90307
10:35:06|0.90307
10:35:07|0.90307
10:35:08|0.90307
10:35:09|0.90343
10:35:09|0.90343
10:35:11|0.90343
10:35:12|0.90343
10:35:12|0.9024
10:35:13|0.9024
10:35:15|0.9024
10:35:15|0.90281
10:35:16|0.90281
10:35:17|0.90281
10:35:19|0.90281
10:35:20|0.90319
10:35:20|0.90319
10:35:22|0.90319
10:35:23|0.90319
10:35:25|0.90319
10:35:25|0.90319
10:35:26|0.90319
10:35:27|0.90319
10:35:28|0.90319
10:35:29|0.90319
10:35:30|0.90319
10:35:31|0.90319
10:35:32|0.90319
10:35:33|0.90319
10:35:34|0.90219
10:35:35|0.90219
10:35:36|0.90219
10:35:37|0.90219
10:35:39|0.90164
10:35:39|0.90164
10:35:40|0.90164
10:35:41|0.90164
10:35:42|0.90164
10:35:43|0.90164
10:35:44|0.90195
10:35:45|0.90195
10:35:46|0.90195
10:35:48|0.90195
10:35:48|0.90195
10:35:50|0.90195
10:35:51|0.90195
10:35:52|0.90195
10:35:53|0.90195
10:35:54|0.90195
10:35:55|0.90195
10:35:56|0.90125
10:35:57|0.90125
10:35:58|0.90146
10:35:59|0.90146
10:36:01|0.90146
10:36:01|0.90146
10:36:03|0.90146
10:36:03|0.90146
10:36:05|0.90151
10:36:06|0.90151
10:36:06|0.90151
10:36:08|0.90109
10:36:09|0.90109
10:36:10|0.90109
10:36:11|0.90109
10:36:12|0.90109
10:36:13|0.90109
10:36:14|0.90109
10:36:15|0.90109
10:36:16|0.90012
10:36:17|0.90012
10:36:18|0.90012
10:36:19|0.90012
10:36:20|0.90012
10:36:21|0.90012
10:36:22|0.90012
10:36:23|0.90012
10:36:24|0.90012
10:36:25|0.90012
10:36:26|0.90012
10:36:27|0.90061
10:36:28|0.90061
10:36:29|0.90119
10:36:30|0.90119
10:36:31|0.90197
10:36:32|0.90197
10:36:33|0.90243
10:36:34|0.90243
10:36:35|0.90243
10:36:36|0.90243
10:36:37|0.90243
10:36:38|0.90243
10:36:39|0.90243
10:36:40|0.90243
10:36:41|0.90243
10:36:42|0.90243
10:36:43|0.90243
10:36:44|0.90243
10:36:45|0.90243
10:36:46|0.90243
10:36:47|0.90243
10:36:48|0.90243
10:36:49|0.90243
10:36:50|0.9017
10:36:51|0.9017
10:36:52|0.9017
10:36:53|0.9017
10:36:54|0.9017
10:36:56|0.9017
10:36:56|0.9017
10:36:57|0.9017
10:36:58|0.9017
10:37:00|0.9017
10:37:01|0.9017
10:37:02|0.9017
10:37:03|0.9017
10:37:04|0.90178
10:37:05|0.90061
10:37:06|0.90061
10:37:07|0.90061
10:37:08|0.90061
10:37:09|0.90061
10:37:10|0.90061
10:37:11|0.90061
10:37:12|0.90061
10:37:13|0.90064
10:37:15|0.90064
10:37:16|0.90064
10:37:16|0.90064
10:37:18|0.90064
10:37:18|0.90119
10:37:19|0.90119
10:37:20|0.90119
10:37:21|0.90081
10:37:22|0.90081
10:37:24|0.90081
10:37:25|0.90081
10:37:26|0.90081
10:37:27|0.90081
10:37:27|0.90081
10:37:28|0.89938
10:37:29|0.89808
10:37:31|0.89808
10:37:32|0.89808
10:37:33|0.89808
10:37:34|0.89808
10:37:35|0.89808
10:37:36|0.89808
10:37:37|0.89808
10:37:38|0.89808
10:37:39|0.89808
10:37:40|0.89808
10:37:41|0.89808
10:37:42|0.89808
10:37:43|0.89808
10:37:44|0.89808
10:37:45|0.89808
10:37:46|0.89808
10:37:47|0.89808
10:37:48|0.89808
10:37:49|0.89808
10:37:50|0.89808
10:37:51|0.89827
10:37:52|0.89827
10:37:53|0.89827
10:37:54|0.89827
10:37:55|0.89827
10:37:56|0.89827
10:37:57|0.89827
10:37:58|0.89827
10:37:59|0.89827
10:38:01|0.89827
10:38:01|0.89827
10:38:03|0.89827
10:38:04|0.89827
10:38:05|0.89906
10:38:06|0.89906
10:38:07|0.89906
10:38:09|0.89906
10:38:09|0.89906
10:38:10|0.89906
10:38:12|0.89906
10:38:13|0.89906
10:38:14|0.89906
10:38:15|0.89906
10:38:16|0.89906
10:38:17|0.89906
10:38:18|0.89906
10:38:19|0.89906
10:38:20|0.89906
10:38:21|0.89906
10:38:22|0.89906
10:38:23|0.89906
10:38:24|0.89906
10:38:25|0.89906
10:38:27|0.89906
10:38:27|0.89906
10:38:28|0.89999
10:38:29|0.89999
10:38:31|0.89999
10:38:31|0.89999
10:38:32|0.90026
10:38:33|0.90026
10:38:34|0.90026
10:38:35|0.90026
10:38:36|0.90026
10:38:37|0.90026
10:38:38|0.90026
10:38:39|0.90026
10:38:41|0.90026
10:38:42|0.90026
10:38:43|0.90026
10:38:44|0.90026
10:38:45|0.90026
10:38:46|0.90026
10:38:47|0.90026
10:38:47|0.90026
10:38:49|0.90026
10:38:50|0.90026
10:38:51|0.90026
10:38:52|0.90026
10:38:53|0.90026
10:38:54|0.90026
10:38:55|0.90026
10:38:56|0.90075
10:38:57|0.90075
10:38:58|0.90075
10:38:59|0.90075
10:39:00|0.90075
10:39:01|0.90075
10:39:02|0.90075
10:39:03|0.90075
10:39:04|0.90075
10:39:05|0.90075
10:39:07|0.90075
10:39:08|0.90075
10:39:09|0.90025
10:39:10|0.89995
10:39:11|0.89995
10:39:12|0.89995
10:39:13|0.89931
10:39:14|0.89931
10:39:15|0.89931
10:39:16|0.89876
10:39:17|0.89876
10:39:18|0.89876
10:39:20|0.89876
10:39:20|0.89876
10:39:21|0.89876
10:39:23|0.89876
10:39:23|0.89876
10:39:24|0.89876
10:39:26|0.89876
10:39:26|0.89876
10:39:27|0.89876
10:39:28|0.89876
10:39:29|0.89876
10:39:30|0.89876
10:39:31|0.8987
10:39:33|0.89817
10:39:34|0.89817
10:39:35|0.89777
10:39:36|0.89907
10:39:37|0.89907
10:39:38|0.89907
10:39:39|0.89907
10:39:40|0.89907
10:39:41|0.89832
10:39:42|0.89832
10:39:43|0.89832
10:39:44|0.89811
10:39:45|0.89811
10:39:46|0.89811
10:39:47|0.89811
10:39:48|0.89811
10:39:50|0.89728
10:39:50|0.89728
10:39:51|0.89728
10:39:52|0.89759
10:39:53|0.89759
10:39:54|0.89759
10:39:55|0.89759
10:39:56|0.89759
10:39:57|0.89759
10:39:59|0.89759
10:40:00|0.89759
10:40:00|0.89759
10:40:01|0.89759
10:40:03|0.89759
10:40:05|0.89759
10:40:06|0.89759
10:40:06|0.89759
10:40:08|0.89759
10:40:09|0.89759
10:40:10|0.89759
10:40:11|0.89759
10:40:12|0.89759
10:40:14|0.89759
10:40:14|0.89759
10:40:15|0.89759
10:40:16|0.89759
10:40:17|0.89699
10:40:18|0.89699
10:40:19|0.89699
10:40:20|0.89699
10:40:22|0.8975
10:40:22|0.8975
10:40:23|0.8975
10:40:25|0.8975
10:40:25|0.8975
10:40:27|0.8975
10:40:28|0.8975
10:40:29|0.8975
10:40:30|0.8975
10:40:31|0.8975
10:40:32|0.8975
10:40:33|0.8975
10:40:34|0.8975
10:40:35|0.89753
10:40:36|0.89753
10:40:37|0.89753
10:40:38|0.89757
10:40:39|0.89757
10:40:40|0.89757
10:40:41|0.89757
10:40:42|0.89757
10:40:43|0.89757
10:40:44|0.89757
10:40:45|0.89757
10:40:46|0.89757
10:40:47|0.89757
10:40:48|0.89757
10:40:49|0.89757
10:40:50|0.89757
10:40:51|0.89757
10:40:52|0.89751
10:40:53|0.89751
10:40:54|0.89751
10:40:55|0.89751
10:40:56|0.89751
10:40:57|0.89751
10:40:58|0.89751
10:40:59|0.89751
10:41:00|0.89751
10:41:01|0.89751
10:41:02|0.89751
10:41:03|0.89653
10:41:04|0.89653
10:41:05|0.89653
10:41:07|0.89653
10:41:07|0.89653
10:41:08|0.89653
10:41:10|0.89653
10:41:11|0.89653
10:41:12|0.89653
10:41:13|0.89653
10:41:14|0.89553
10:41:14|0.89553
10:41:16|0.89553
10:41:16|0.89526
10:41:18|0.89526
10:41:19|0.89526
10:41:20|0.89526
10:41:20|0.89526
10:41:22|0.89526
10:41:23|0.89526
10:41:24|0.89542
10:41:25|0.89568
10:41:25|0.89568
10:41:27|0.89568
10:41:28|0.89568
10:41:29|0.89568
10:41:30|0.89522
10:41:31|0.89522
10:41:32|0.89522
10:41:33|0.89522
10:41:34|0.89522
10:41:35|0.89522
10:41:36|0.89522
10:41:37|0.89569
10:41:38|0.89569
10:41:39|0.89569
10:41:40|0.89569
10:41:41|0.89569
10:41:42|0.89569
10:41:43|0.89569
10:41:44|0.8952
10:41:45|0.8952
10:41:46|0.8952
10:41:47|0.8952
10:41:48|0.8952
10:41:50|0.8952
10:41:50|0.8952
10:41:51|0.8952
10:41:52|0.8952
10:41:53|0.89461
10:41:54|0.89461
10:41:55|0.89461
10:41:56|0.89461
10:41:57|0.89461
10:41:58|0.89461
10:41:59|0.89461
10:42:00|0.89496
10:42:01|0.89496
10:42:02|0.89554
10:42:03|0.89511
10:42:05|0.89511
10:42:06|0.8959
10:42:07|0.8959
10:42:08|0.8959
10:42:09|0.8959
10:42:10|0.8959
10:42:11|0.89673
10:42:12|0.89673
10:42:13|0.89673
10:42:14|0.89673
10:42:15|0.89673
10:42:16|0.89673
10:42:17|0.89673
10:42:18|0.89673
10:42:20|0.89673
10:42:20|0.89673
10:42:21|0.89673
10:42:23|0.89673
10:42:23|0.89673
10:42:25|0.89673
10:42:26|0.89673
10:42:26|0.89673
10:42:28|0.89673
10:42:28|0.89673
10:42:29|0.89673
10:42:31|0.89673
10:42:32|0.89673
10:42:33|0.89673
10:42:34|0.89673
10:42:35|0.89673
10:42:35|0.89673
10:42:37|0.89673
10:42:37|0.89673
10:42:39|0.89673
10:42:39|0.89673
10:42:41|0.89673
10:42:42|0.89673
10:42:43|0.89673
10:42:43|0.89673
10:42:44|0.89673
10:42:46|0.89673
10:42:47|0.89673
10:42:47|0.89673
10:42:49|0.89673
10:42:50|0.89673
10:42:50|0.89673
10:42:52|0.89673
10:42:52|0.89673
10:42:54|0.89673
10:42:55|0.89651
10:42:56|0.8964
10:42:57|0.8964
10:42:58|0.8964
10:42:58|0.8964
10:43:00|0.8964
10:43:01|0.8964
10:43:01|0.8964
10:43:02|0.8964
10:43:04|0.8964
10:43:05|0.8964
10:43:06|0.8964
10:43:07|0.89648
10:43:09|0.89648
10:43:10|0.89648
10:43:10|0.89648
10:43:12|0.89648
10:43:13|0.89648
10:43:14|0.89648
10:43:15|0.89648
10:43:16|0.89648
10:43:17|0.897
10:43:18|0.897
10:43:19|0.89909
10:43:20|0.899
10:43:21|0.89914
10:43:22|0.89914
10:43:23|0.90017
10:43:24|0.90017
10:43:25|0.90017
10:43:26|0.90017
10:43:27|0.90017
10:43:28|0.90017
10:43:29|0.90017
10:43:30|0.90017
10:43:31|0.90025
10:43:32|0.90025
10:43:33|0.90025
10:43:34|0.90025
10:43:35|0.90025
10:43:36|0.9006
10:43:37|0.9006
10:43:39|0.9006
10:43:39|0.9006
10:43:40|0.9006
10:43:41|0.9006
10:43:42|0.9006
10:43:43|0.9006
10:43:44|0.9006
10:43:45|0.9006
10:43:46|0.9006
10:43:47|0.9006
10:43:48|0.9006
10:43:49|0.90051
10:43:50|0.90051
10:43:51|0.90029
10:43:52|0.90029
10:43:53|0.90029
10:43:54|0.90029
10:43:55|0.90029
10:43:56|0.90029
10:43:57|0.90029
10:43:58|0.90029
10:43:59|0.90029
10:44:00|0.90029
10:44:01|0.90029
10:44:02|0.90029
10:44:03|0.90029
10:44:04|0.90029
10:44:05|0.90029
10:44:07|0.90029
10:44:08|0.90029
10:44:09|0.90029
10:44:11|0.90029
10:44:12|0.89971
10:44:13|0.89887
10:44:14|0.89887
10:44:15|0.89887
10:44:17|0.89887
10:44:17|0.89887
10:44:19|0.89887
10:44:19|0.89887
10:44:21|0.89887
10:44:22|0.89887
10:44:23|0.89887
10:44:24|0.89944
10:44:25|0.89944
10:44:25|0.90029
10:44:26|0.90029
10:44:28|0.90029
10:44:29|0.90029
10:44:30|0.90029
10:44:31|0.90029
10:44:32|0.90029
10:44:33|0.90029
10:44:34|0.90029
10:44:35|0.90029
10:44:36|0.90029
10:44:37|0.90029
10:44:38|0.90029
10:44:39|0.90029
10:44:40|0.90029
10:44:41|0.90029
10:44:42|0.90029
10:44:43|0.90029
10:44:44|0.90029
10:44:44|0.90029
10:44:46|0.90029
10:44:47|0.90029
10:44:48|0.90029
10:44:49|0.90029
10:44:50|0.90029
10:44:51|0.90029
10:44:52|0.90029
10:44:53|0.90029
10:44:53|0.90029
10:44:55|0.90029
10:44:56|0.90029
10:44:56|0.90029
10:44:58|0.90029
10:44:58|0.90029
10:45:00|0.90029
10:45:01|0.90029
10:45:02|0.90029
10:45:03|0.90029
10:45:03|0.90029
10:45:05|0.90029
10:45:06|0.90029
10:45:07|0.90029
10:45:08|0.90029
10:45:09|0.90029
10:45:10|0.90029
10:45:12|0.90009
10:45:13|0.90009
10:45:14|0.90009
10:45:15|0.90009
10:45:16|0.90009
10:45:17|0.90009
10:45:18|0.90009
10:45:19|0.89933
10:45:20|0.89933
10:45:21|0.90002
10:45:22|0.90002
10:45:23|0.90002
10:45:24|0.90002
10:45:25|0.90002
10:45:27|0.90002
10:45:27|0.90002
10:45:28|0.90002
10:45:29|0.89951
10:45:30|0.89951
10:45:32|0.90005
10:45:32|0.90005
10:45:33|0.90005
10:45:34|0.90005
10:45:35|0.90005
10:45:37|0.90002
10:45:37|0.90002
10:45:39|0.90002
10:45:40|0.90002
10:45:41|0.90002
10:45:42|0.90002
10:45:43|0.90002
10:45:44|0.90002
10:45:45|0.90002
10:45:46|0.90002
10:45:47|0.90002
10:45:48|0.90002
10:45:49|0.90002
10:45:50|0.90002
10:45:51|0.90002
10:45:52|0.90002
10:45:53|0.90005
10:45:54|0.90005
10:45:55|0.90005
10:45:56|0.90005
10:45:57|0.90005
10:45:58|0.90005
10:45:59|0.90005
10:46:00|0.90005
10:46:01|0.90005
10:46:02|0.90005
10:46:03|0.90005
10:46:04|0.90005
10:46:05|0.90005
10:46:06|0.90005
10:46:07|0.90005
10:46:09|0.90005
10:46:10|0.90005
10:46:11|0.90005
10:46:12|0.90005
10:46:13|0.90005
10:46:14|0.90005
10:46:16|0.90005
10:46:16|0.90005
10:46:17|0.90005
10:46:19|0.90005
10:46:20|0.90005
10:46:21|0.90005
10:46:22|0.90005
10:46:22|0.90005
10:46:23|0.90005
10:46:25|0.90005
10:46:26|0.90005
10:46:27|0.90005
10:46:27|0.90005
10:46:29|0.90005
10:46:30|0.90005
10:46:31|0.90005
10:46:32|0.90005
10:46:33|0.90005
10:46:34|0.90005
10:46:35|0.90005
10:46:36|0.90005
10:46:37|0.90005
10:46:39|0.90005
10:46:39|0.90005
10:46:40|0.90005
10:46:41|0.90005
10:46:42|0.90005
10:46:43|0.90005
10:46:44|0.90005
10:46:45|0.90005
10:46:46|0.90005
10:46:47|0.90005
10:46:48|0.90005
10:46:49|0.90005
10:46:50|0.90005
10:46:51|0.90005
10:46:52|0.90005
10:46:53|0.90005
10:46:54|0.90005
10:46:55|0.90005
10:46:56|0.90005
10:46:57|0.90005
10:46:58|0.90005
10:46:59|0.90005
10:47:00|0.90005
10:47:01|0.90005
10:47:02|0.90005
10:47:03|0.90005
10:47:04|0.90005
10:47:05|0.90005
10:47:06|0.90005
10:47:07|0.90005
10:47:08|0.90005
10:47:10|0.90005
10:47:10|0.90005
10:47:12|0.90005
10:47:13|0.90005
10:47:14|0.90005
10:47:15|0.90005
10:47:16|0.90005
10:47:17|0.90005
10:47:18|0.89969
10:47:19|0.89944
10:47:20|0.89944
10:47:21|0.89944
10:47:22|0.89944
10:47:23|0.89944
10:47:24|0.89944
10:47:25|0.89944
10:47:26|0.89973
10:47:27|0.89916
10:47:28|0.89938
10:47:29|0.89938
10:47:30|0.89938
10:47:31|0.89938
10:47:32|0.89894
10:47:33|0.89894
10:47:34|0.89894
10:47:35|0.89939
10:47:36|0.89939
10:47:37|0.89939
10:47:38|0.89939
10:47:39|0.89939
10:47:40|0.89939
10:47:42|0.89939
10:47:42|0.89933
10:47:43|0.89933
10:47:44|0.89933
10:47:45|0.89933
10:47:47|0.89933
10:47:47|0.89933
10:47:48|0.89933
10:47:49|0.89933
10:47:50|0.89933
10:47:52|0.89933
10:47:53|0.89933
10:47:54|0.89933
10:47:55|0.89933
10:47:57|0.89933
10:47:57|0.89933
10:47:59|0.89933
10:48:00|0.89933
10:48:00|0.89933
10:48:02|0.89932
10:48:02|0.89932
10:48:03|0.89932
10:48:04|0.89933
10:48:06|0.89933
10:48:07|0.89933
10:48:08|0.89933
10:48:09|0.89933
10:48:10|0.89933
10:48:11|0.89933
10:48:12|0.89985
10:48:13|0.89985
10:48:14|0.89985
10:48:15|0.89985
10:48:17|0.89985
10:48:17|0.90015
10:48:18|0.90013
10:48:19|0.90013
10:48:20|0.90013
10:48:21|0.90013
10:48:23|0.90013
10:48:24|0.90013
10:48:25|0.90013
10:48:26|0.90013
10:48:26|0.90013
10:48:28|0.90013
10:48:29|0.90013
10:48:29|0.90063
10:48:31|0.90083
10:48:32|0.90083
10:48:32|0.90083
10:48:34|0.90083
10:48:35|0.90021
10:48:36|0.90021
10:48:36|0.90083
10:48:37|0.90083
10:48:39|0.90083
10:48:40|0.90083
10:48:41|0.90083
10:48:42|0.90078
10:48:43|0.90078
10:48:44|0.90078
10:48:45|0.90078
10:48:46|0.90078
10:48:47|0.90078
10:48:48|0.90078
10:48:49|0.90078
10:48:50|0.90078
10:48:51|0.90078
10:48:52|0.90078
10:48:53|0.90048
10:48:54|0.90048
10:48:55|0.90048
10:48:56|0.90048
10:48:57|0.90048
10:48:58|0.90048
10:48:59|0.90048
10:49:01|0.90048
10:49:01|0.90048
10:49:02|0.90048
10:49:04|0.90052
10:49:05|0.90052
10:49:06|0.90052
10:49:06|0.90052
10:49:07|0.90052
10:49:08|0.90052
10:49:09|0.90052
10:49:11|0.90052
10:49:12|0.90052
10:49:13|0.90052
10:49:14|0.90052
10:49:16|0.90052
10:49:17|0.90052
10:49:18|0.90052
10:49:19|0.90052
10:49:20|0.90052
10:49:21|0.90052
10:49:22|0.90052
10:49:23|0.90052
10:49:24|0.90052
10:49:25|0.90052
10:49:26|0.90052
10:49:27|0.90052
10:49:28|0.90052
10:49:29|0.90052
10:49:30|0.90052
10:49:32|0.90052
10:49:32|0.90052
10:49:33|0.90052
10:49:35|0.90052
10:49:36|0.90052
10:49:37|0.90052
10:49:37|0.90052
10:49:39|0.90052
10:49:40|0.90052
10:49:40|0.90052
10:49:42|0.90052
10:49:43|0.90052
10:49:43|0.90052
10:49:44|0.90024
10:49:45|0.90024
10:49:47|0.90024
10:49:48|0.90024
10:49:48|0.90024
10:49:49|0.90024
10:49:51|0.90024
10:49:52|0.90024
10:49:52|0.90024
10:49:54|0.90051
10:49:55|0.90051
10:49:55|0.9007
10:49:57|0.9007
10:49:58|0.9007
10:49:59|0.9007
10:50:00|0.90081
10:50:01|0.90081
10:50:02|0.90081
10:50:02|0.90081
10:50:04|0.90081
10:50:05|0.90081
10:50:05|0.90081
10:50:07|0.90081
10:50:07|0.90081
10:50:09|0.90081
10:50:09|0.90081
10:50:10|0.90081
10:50:12|0.90137
10:50:13|0.902
10:50:15|0.902
10:50:16|0.902
10:50:17|0.902
10:50:17|0.902
10:50:19|0.902
10:50:19|0.902
10:50:21|0.902
10:50:22|0.902
10:50:23|0.902
10:50:24|0.902
10:50:25|0.902
10:50:26|0.902
10:50:26|0.902
10:50:28|0.902
10:50:29|0.902
10:50:29|0.902
10:50:31|0.902
10:50:32|0.902
10:50:33|0.902
10:50:34|0.902
10:50:35|0.902
10:50:36|0.902
10:50:37|0.902
10:50:38|0.90261
10:50:39|0.90261
10:50:40|0.90261
10:50:41|0.9021
10:50:42|0.9021
10:50:43|0.9021
10:50:44|0.9021
10:50:45|0.9021
10:50:46|0.9021
10:50:47|0.9021
10:50:48|0.9021
10:50:49|0.9021
10:50:50|0.9021
10:50:51|0.9021
10:50:53|0.90213
10:50:53|0.90213
10:50:54|0.90213
10:50:56|0.90213
10:50:57|0.90213
10:50:58|0.90213
10:50:59|0.90213
10:51:00|0.90213
10:51:01|0.90213
10:51:02|0.90213
10:51:03|0.90169
10:51:04|0.90137
10:51:04|0.90137
10:51:06|0.90137
10:51:07|0.90137
10:51:07|0.90137
10:51:09|0.90137
10:51:10|0.9019
10:51:11|0.9019
10:51:12|0.90159
10:51:13|0.90159
10:51:14|0.90159
10:51:15|0.90159
10:51:17|0.90159
10:51:18|0.90159
10:51:19|0.90159
10:51:20|0.90159
10:51:22|0.90159
10:51:22|0.90159
10:51:23|0.90159
10:51:24|0.90159
10:51:26|0.90159
10:51:27|0.90159
10:51:28|0.90159
10:51:29|0.90159
10:51:30|0.90159
10:51:30|0.90135
10:51:32|0.90135
10:51:33|0.90135
10:51:34|0.90135
10:51:35|0.90135
10:51:36|0.90135
10:51:37|0.90135
10:51:38|0.90135
10:51:39|0.90135
10:51:40|0.90135
10:51:41|0.90135
10:51:42|0.90138
10:51:43|0.90138
10:51:44|0.90138
10:51:45|0.90138
10:51:46|0.90082
10:51:47|0.90082
10:51:48|0.90082
10:51:49|0.90082
10:51:50|0.90082
10:51:51|0.90082
10:51:52|0.90079
10:51:53|0.90079
10:51:54|0.90079
10:51:55|0.90079
10:51:56|0.90079
10:51:57|0.90079
10:51:58|0.90079
10:52:00|0.90079
10:52:00|0.90079
10:52:01|0.90079
10:52:02|0.90079
10:52:03|0.90079
10:52:05|0.90079
10:52:05|0.90079
10:52:06|0.90079
10:52:07|0.90079
10:52:08|0.89979
10:52:09|0.89979
10:52:10|0.89979
10:52:11|0.89979
10:52:12|0.89982
10:52:13|0.89982
10:52:15|0.89936
10:52:16|0.89936
10:52:17|0.89936
10:52:18|0.89936
10:52:19|0.89936
10:52:20|0.89936
10:52:21|0.89936
10:52:22|0.89936
10:52:23|0.89936
10:52:24|0.89943
10:52:25|0.89943
10:52:26|0.89943
10:52:27|0.89943
10:52:28|0.89943
10:52:30|0.89943
10:52:30|0.89943
10:52:31|0.89943
10:52:32|0.89943
10:52:34|0.89988
10:52:35|0.89988
10:52:36|0.89988
10:52:36|0.89988
10:52:37|0.89988
10:52:39|0.89988
10:52:39|0.89988
10:52:41|0.89988
10:52:42|0.89988
10:52:42|0.89988
10:52:44|0.89988
10:52:45|0.89988
10:52:45|0.89988
10:52:46|0.89988
10:52:48|0.89988
10:52:49|0.89988
10:52:50|0.89988
10:52:51|0.89979
10:52:52|0.89979
10:52:53|0.89979
10:52:54|0.89979
10:52:55|0.89979
10:52:56|0.89979
10:52:57|0.89979
10:52:58|0.89979
10:52:59|0.89979
10:53:00|0.89979
10:53:01|0.89979
10:53:01|0.89979
10:53:02|0.89979
10:53:04|0.89979
10:53:05|0.89979
10:53:06|0.89979
10:53:07|0.89979
10:53:08|0.89979
10:53:09|0.89979
10:53:10|0.89979
10:53:11|0.89979
10:53:12|0.89939
10:53:13|0.89939
10:53:14|0.89939
10:53:15|0.89939
10:53:16|0.89939
10:53:18|0.89939
10:53:18|0.89939
10:53:20|0.89939
10:53:21|0.89939
10:53:22|0.89979
10:53:23|0.89979
10:53:24|0.89979
10:53:26|0.89979
10:53:26|0.89979
10:53:27|0.89979
10:53:28|0.89979
10:53:29|0.89979
10:53:30|0.89979
10:53:31|0.89979
10:53:32|0.89979
10:53:33|0.89979
10:53:34|0.89979
10:53:35|0.89979
10:53:37|0.89979
10:53:37|0.89979
10:53:39|0.89979
10:53:39|0.89979
10:53:40|0.89979
10:53:42|0.89979
10:53:43|0.89979
10:53:43|0.89979
10:53:44|0.89979
10:53:45|0.89979
10:53:47|0.89979
10:53:48|0.89979
10:53:49|0.89979
10:53:50|0.89979
10:53:51|0.89979
10:53:52|0.89979
10:53:53|0.89979
10:53:53|0.89979
10:53:55|0.89979
10:53:55|0.89979
10:53:56|0.89979
10:53:57|0.89979
10:53:59|0.89979
10:53:59|0.89979
10:54:01|0.89979
10:54:02|0.89979
10:54:03|0.89979
10:54:03|0.89979
10:54:05|0.89979
10:54:05|0.89979
10:54:07|0.89979
10:54:08|0.89979
10:54:09|0.89979
10:54:10|0.89979
10:54:11|0.89941
10:54:11|0.89941
10:54:13|0.89897
10:54:14|0.89897
10:54:15|0.89897
10:54:15|0.89897
10:54:17|0.89808
10:54:18|0.89808
10:54:20|0.89819
10:54:21|0.89819
10:54:22|0.89819
10:54:23|0.89819
10:54:23|0.89819
10:54:25|0.89819
10:54:26|0.89819
10:54:27|0.89819
10:54:28|0.89819
10:54:29|0.89793
10:54:30|0.89793
10:54:31|0.89793
10:54:32|0.89793
10:54:33|0.89793
10:54:34|0.89793
10:54:35|0.89793
10:54:36|0.89793
10:54:37|0.89793
10:54:38|0.89793
10:54:39|0.89793
10:54:41|0.89793
10:54:41|0.89793
10:54:42|0.89793
10:54:43|0.89793
10:54:45|0.89793
10:54:46|0.89793
10:54:47|0.89793
10:54:48|0.89793
10:54:49|0.89793
10:54:50|0.89793
10:54:51|0.89793
10:54:52|0.89793
10:54:53|0.89793
10:54:54|0.89793
10:54:55|0.89793
10:54:56|0.89865
10:54:57|0.89865
10:54:58|0.89865
10:54:59|0.89865
10:55:00|0.89865
10:55:02|0.89865
10:55:02|0.89865
10:55:03|0.89865
10:55:04|0.89865
10:55:05|0.89876
10:55:06|0.89876
10:55:07|0.89876
10:55:08|0.89876
10:55:09|0.89876
10:55:10|0.89876
10:55:11|0.89876
10:55:13|0.89876
10:55:13|0.89876
10:55:14|0.89876
10:55:15|0.89876
10:55:16|0.89876
10:55:18|0.89876
10:55:19|0.89876
10:55:20|0.89999
10:55:21|0.89953
10:55:22|0.89953
10:55:24|0.89952
10:55:24|0.89952
10:55:25|0.89952
10:55:26|0.89952
10:55:27|0.89952
10:55:28|0.89952
10:55:30|0.89952
10:55:31|0.89952
10:55:32|0.89952
10:55:33|0.89952
10:55:34|0.89952
10:55:35|0.89952
10:55:35|0.89952
10:55:37|0.89951
10:55:38|0.89951
10:55:39|0.89951
10:55:40|0.89951
10:55:41|0.89951
10:55:42|0.89951
10:55:43|0.89951
10:55:44|0.89951
10:55:45|0.89951
10:55:46|0.89951
10:55:47|0.89951
10:55:48|0.89951
10:55:49|0.89951
10:55:50|0.89951
10:55:51|0.89951
10:55:52|0.89951
10:55:53|0.89951
10:55:54|0.89951
10:55:55|0.89911
10:55:56|0.89861
10:55:57|0.89861
10:55:58|0.89861
10:55:59|0.89861
10:56:00|0.89861
10:56:01|0.89861
10:56:02|0.89861
10:56:03|0.89861
10:56:04|0.89861
10:56:05|0.89861
10:56:06|0.89861
10:56:07|0.89861
10:56:08|0.89861
10:56:09|0.89861
10:56:10|0.89861
10:56:11|0.89861
10:56:12|0.89861
10:56:13|0.89861
10:56:14|0.89861
10:56:15|0.89861
10:56:17|0.89861
10:56:17|0.89861
10:56:19|0.89861
10:56:20|0.89861
10:56:21|0.89861
10:56:22|0.89861
10:56:23|0.89861
10:56:24|0.89861
10:56:26|0.89861
10:56:27|0.89861
10:56:28|0.89861
10:56:29|0.89861
10:56:30|0.89861
10:56:31|0.89861
10:56:32|0.89818
10:56:33|0.89782
10:56:34|0.89782
10:56:35|0.89782
10:56:36|0.89782
10:56:37|0.89782
10:56:38|0.89782
10:56:39|0.89782
10:56:40|0.89782
10:56:41|0.89782
10:56:42|0.89782
10:56:43|0.89782
10:56:44|0.89818
10:56:45|0.89818
10:56:46|0.89818
10:56:47|0.89818
10:56:48|0.89818
10:56:49|0.89818
10:56:50|0.89818
10:56:51|0.89818
10:56:52|0.89818
10:56:53|0.89818
10:56:55|0.89818
10:56:55|0.89818
10:56:56|0.89818
10:56:57|0.89818
10:56:58|0.89818
10:56:59|0.89818
10:57:00|0.89824
10:57:01|0.8974
10:57:02|0.8974
10:57:03|0.8974
10:57:04|0.8974
10:57:05|0.8974
10:57:06|0.8974
10:57:07|0.8974
10:57:09|0.8974
10:57:10|0.89824
10:57:10|0.89824
10:57:11|0.8987
10:57:12|0.8987
10:57:13|0.8987
10:57:15|0.8987
10:57:16|0.8987
10:57:16|0.8987
10:57:17|0.8987
10:57:19|0.8987
10:57:20|0.8987
10:57:21|0.8987
10:57:22|0.8987
10:57:23|0.8987
10:57:24|0.8987
10:57:25|0.8987
10:57:27|0.8987
10:57:27|0.8987
10:57:29|0.8987
10:57:30|0.8987
10:57:31|0.8987
10:57:31|0.8987
10:57:33|0.8987
10:57:34|0.8987
10:57:35|0.8987
10:57:36|0.8987
10:57:37|0.8987
10:57:38|0.8987
10:57:39|0.8987
10:57:40|0.8987
10:57:41|0.8987
10:57:42|0.8987
10:57:43|0.8987
10:57:44|0.8987
10:57:45|0.8987
10:57:46|0.8987
10:57:47|0.8987
10:57:48|0.8987
10:57:49|0.8987
10:57:50|0.8987
10:57:51|0.8987
10:57:52|0.8987
10:57:53|0.8987
10:57:54|0.89888
10:57:55|0.89888
10:57:56|0.89888
10:57:57|0.89888
10:57:58|0.89888
10:57:59|0.89888
10:58:00|0.89888
10:58:01|0.89888
10:58:02|0.89888
10:58:03|0.89888
10:58:04|0.89888
10:58:05|0.89888
10:58:06|0.89888
10:58:07|0.89888
10:58:08|0.89888
10:58:09|0.89888
10:58:10|0.89888
10:58:11|0.89888
10:58:12|0.89888
10:58:13|0.89888
10:58:14|0.89888
10:58:15|0.89888
10:58:16|0.89888
10:58:17|0.89888
10:58:18|0.89888
10:58:19|0.89888
10:58:20|0.89888
10:58:21|0.89888
10:58:22|0.89888
10:58:24|0.89888
10:58:25|0.8997
10:58:26|0.8997
10:58:27|0.89975
10:58:28|0.89959
10:58:29|0.89959
10:58:30|0.89959
10:58:31|0.89911
10:58:32|0.89911
10:58:33|0.89764
10:58:35|0.8977
10:58:36|0.8977
10:58:37|0.8977
10:58:38|0.8977
10:58:39|0.8977
10:58:40|0.8977
10:58:40|0.8977
10:58:42|0.8977
10:58:43|0.8977
10:58:44|0.8977
10:58:45|0.8977
10:58:46|0.8977
10:58:47|0.8977
10:58:48|0.89906
10:58:49|0.89906
10:58:50|0.89905
10:58:51|0.89905
10:58:52|0.89905
10:58:53|0.89905
10:58:54|0.89905
10:58:55|0.89905
10:58:56|0.89905
10:58:57|0.89905
10:58:58|0.89905
10:58:59|0.89905
10:59:00|0.89905
10:59:01|0.89905
10:59:02|0.89905
10:59:03|0.89905
10:59:04|0.89905
10:59:05|0.89905
10:59:06|0.89905
10:59:07|0.89905
10:59:08|0.89905
10:59:09|0.89905
10:59:10|0.89905
10:59:11|0.89905
10:59:12|0.89905
10:59:13|0.89905
10:59:14|0.89905
10:59:15|0.89905
10:59:16|0.8989
10:59:17|0.8989
10:59:18|0.8989
10:59:19|0.8989
10:59:20|0.8989
10:59:22|0.8989
10:59:23|0.8989
10:59:24|0.8989
10:59:25|0.899
10:59:26|0.899
10:59:27|0.899
10:59:28|0.899
10:59:29|0.899
10:59:31|0.899
10:59:31|0.899
10:59:32|0.899
10:59:33|0.899
10:59:34|0.899
10:59:35|0.899
10:59:36|0.899
10:59:37|0.89866
10:59:39|0.89807
10:59:39|0.89807
10:59:40|0.89807
10:59:41|0.89807
10:59:42|0.89807
10:59:44|0.89807
10:59:44|0.89807
10:59:46|0.89807
10:59:47|0.89807
10:59:48|0.89807
10:59:48|0.89807
10:59:50|0.89807
10:59:51|0.89741
10:59:51|0.89741
10:59:52|0.89741
10:59:54|0.89741
10:59:55|0.89741
10:59:56|0.89714
10:59:56|0.89714
10:59:58|0.89714
10:59:58|0.89714
11:00:00|0.89714
11:00:01|0.89714
11:00:02|0.89714
11:00:03|0.89658
11:00:04|0.89658
11:00:05|0.89658
11:00:06|0.89658
11:00:07|0.89658
11:00:08|0.896
11:00:09|0.896
11:00:10|0.896
11:00:11|0.896
11:00:12|0.896
11:00:13|0.896
11:00:14|0.89734
11:00:15|0.89734
11:00:16|0.89734
11:00:17|0.89734
11:00:18|0.89734
11:00:19|0.89734
11:00:20|0.89734
11:00:21|0.89734
11:00:23|0.89734
11:00:24|0.89734
11:00:25|0.89734
11:00:26|0.89734
11:00:27|0.89759
11:00:28|0.89759
11:00:29|0.89759
11:00:30|0.89759
11:00:31|0.89759
11:00:32|0.89711
11:00:33|0.89777
11:00:35|0.89777
11:00:35|0.89777
11:00:36|0.89781
11:00:37|0.89815
11:00:38|0.89814
11:00:40|0.89814
11:00:41|0.89814
11:00:42|0.89814
11:00:43|0.89814
11:00:44|0.89814
11:00:45|0.89809
11:00:46|0.89809
11:00:47|0.89809
11:00:48|0.8975
11:00:49|0.8975
11:00:50|0.8975
11:00:51|0.8975
11:00:52|0.8975
11:00:53|0.8975
11:00:54|0.8975
11:00:55|0.8975
11:00:58|0.89811
11:00:58|0.89811
11:00:59|0.89811
11:01:00|0.89811
11:01:01|0.89811
11:01:02|0.89811
11:01:03|0.89811
11:01:04|0.8981
11:01:05|0.8981
11:01:06|0.8981
11:01:07|0.8981
11:01:09|0.89857
11:01:09|0.89857
11:01:10|0.89857
11:01:12|0.89857
11:01:12|0.89857
11:01:14|0.89857
11:01:15|0.89809
11:01:16|0.89809
11:01:17|0.89809
11:01:18|0.89809
11:01:18|0.89809
11:01:19|0.89809
11:01:20|0.89809
11:01:22|0.89809
11:01:23|0.89804
11:01:24|0.89804
11:01:25|0.89804
11:01:26|0.89804
11:01:27|0.89804
11:01:28|0.89804
11:01:30|0.89804
11:01:30|0.89804
11:01:31|0.89804
11:01:32|0.89804
11:01:33|0.89804
11:01:35|0.89804
11:01:36|0.89804
11:01:37|0.89804
11:01:37|0.89804
11:01:39|0.89804
11:01:40|0.89804
11:01:41|0.89804
11:01:42|0.89804
11:01:42|0.89804
11:01:44|0.89804
11:01:45|0.89804
11:01:46|0.89804
11:01:47|0.89804
11:01:47|0.8981
11:01:49|0.8981
11:01:50|0.8981
11:01:51|0.8981
11:01:52|0.8981
11:01:53|0.8981
11:01:54|0.8981
11:01:55|0.8981
11:01:56|0.8981
11:01:57|0.8981
11:01:58|0.8981
11:01:59|0.8981
11:02:00|0.8981
11:02:01|0.8981
11:02:02|0.8981
11:02:03|0.8981
11:02:04|0.8981
11:02:05|0.8981
11:02:06|0.8981
11:02:08|0.89869
11:02:08|0.89869
11:02:09|0.89869
11:02:11|0.89869
11:02:11|0.89869
11:02:13|0.89869
11:02:13|0.89901
11:02:15|0.8997
11:02:15|0.8997
11:02:17|0.8997
11:02:17|0.899
11:02:18|0.899
11:02:19|0.899
11:02:21|0.899
11:02:22|0.899
11:02:23|0.899
11:02:24|0.899
11:02:26|0.899
11:02:26|0.89957
11:02:28|0.89957
11:02:29|0.89957
11:02:30|0.89957
11:02:30|0.89957
11:02:32|0.89957
11:02:33|0.89957
11:02:34|0.89957
11:02:35|0.89957
11:02:36|0.8991
11:02:37|0.8991
11:02:39|0.8991
11:02:39|0.8991
11:02:40|0.8991
11:02:41|0.8991
11:02:42|0.8991
11:02:44|0.8991
11:02:44|0.8991
11:02:45|0.89873
11:02:46|0.89873
11:02:47|0.89873
11:02:49|0.89873
11:02:49|0.89873
11:02:50|0.89873
11:02:51|0.89873
11:02:52|0.89873
11:02:53|0.89873
11:02:54|0.89873
11:02:55|0.8991
11:02:56|0.8991
11:02:57|0.8991
11:02:58|0.8991
11:02:59|0.8991
11:03:00|0.8991
11:03:01|0.8991
11:03:03|0.8991
11:03:03|0.8991
11:03:05|0.8991
11:03:05|0.8991
11:03:06|0.8991
11:03:08|0.8991
11:03:09|0.8991
11:03:09|0.8991
11:03:11|0.8991
11:03:11|0.8991
11:03:12|0.8991
11:03:14|0.8991
11:03:14|0.8991
11:03:15|0.8991
11:03:17|0.8991
11:03:17|0.8991
11:03:18|0.8991
11:03:20|0.8991
11:03:21|0.8991
11:03:21|0.8991
11:03:23|0.8991
11:03:24|0.8991
11:03:25|0.8991
11:03:26|0.8991
11:03:27|0.8991
11:03:29|0.8991
11:03:29|0.8991
11:03:30|0.8991
11:03:31|0.8991
11:03:32|0.8991
11:03:33|0.8991
11:03:34|0.8991
11:03:35|0.89989
11:03:36|0.89961
11:03:37|0.89961
11:03:38|0.89961
11:03:40|0.89961
11:03:40|0.89961
11:03:41|0.89961
11:03:42|0.89961
11:03:43|0.89961
11:03:45|0.89961
11:03:46|0.89961
11:03:47|0.89961
11:03:48|0.89961
11:03:49|0.89961
11:03:49|0.89961
11:03:51|0.89961
11:03:52|0.89961
11:03:52|0.89961
11:03:53|0.89961
11:03:55|0.89961
11:03:56|0.89961
11:03:56|0.89961
11:03:58|0.89961
11:03:59|0.89961
11:03:59|0.89961
11:04:01|0.89961
11:04:01|0.89961
11:04:02|0.90073
11:04:04|0.90073
11:04:05|0.90073
11:04:06|0.90073
11:04:06|0.90073
11:04:08|0.90073
11:04:09|0.90073
11:04:10|0.90159
11:04:10|0.90159
11:04:11|0.90159
11:04:13|0.90159
11:04:14|0.90159
11:04:15|0.90159
11:04:16|0.90212
11:04:17|0.90212
11:04:18|0.90212
11:04:19|0.90212
11:04:20|0.90212
11:04:20|0.90212
11:04:22|0.90212
11:04:23|0.90212
11:04:24|0.90212
11:04:25|0.90212
11:04:26|0.90212
11:04:28|0.90212
11:04:28|0.90212
11:04:29|0.90212
11:04:30|0.90212
11:04:32|0.90212
11:04:33|0.90212
11:04:34|0.90167
11:04:35|0.90167
11:04:36|0.90167
11:04:37|0.90167
11:04:38|0.90167
11:04:39|0.90167
11:04:40|0.9004
11:04:41|0.9004
11:04:42|0.9004
11:04:43|0.9004
11:04:44|0.9004
11:04:45|0.90142
11:04:46|0.90142
11:04:47|0.90142
11:04:48|0.90142
11:04:49|0.90142
11:04:50|0.90142
11:04:51|0.90142
11:04:52|0.90142
11:04:53|0.90142
11:04:54|0.90142
11:04:55|0.90227
11:04:56|0.90227
11:04:57|0.90223
11:04:58|0.90223
11:04:59|0.90223
11:05:00|0.90223
11:05:01|0.90223
11:05:02|0.90223
11:05:04|0.90223
11:05:04|0.90223
11:05:05|0.90223
11:05:06|0.90223
11:05:07|0.90223
11:05:08|0.90157
11:05:09|0.90227
11:05:10|0.90227
11:05:11|0.90227
11:05:12|0.90227
11:05:13|0.90227
11:05:14|0.90174
11:05:15|0.90174
11:05:16|0.90174
11:05:17|0.90174
11:05:18|0.90174
11:05:19|0.90174
11:05:21|0.90174
11:05:22|0.90174
11:05:22|0.90174
11:05:24|0.90174
11:05:24|0.90174
11:05:26|0.90174
11:05:27|0.90174
11:05:28|0.90174
11:05:30|0.90174
11:05:30|0.90174
11:05:31|0.90174
11:05:33|0.90174
11:05:34|0.90174
11:05:34|0.90174
11:05:36|0.90174
11:05:37|0.90174
11:05:38|0.90174
11:05:39|0.90174
11:05:40|0.90174
11:05:41|0.90174
11:05:42|0.90174
11:05:43|0.90174
11:05:44|0.90174
11:05:45|0.90174
11:05:46|0.90174
11:05:47|0.90174
11:05:49|0.90174
11:05:49|0.90174
11:05:51|0.90174
11:05:52|0.90174
11:05:52|0.90174
11:05:53|0.90174
11:05:55|0.90174
11:05:55|0.90174
11:05:57|0.90174
11:05:58|0.90174
11:05:58|0.90174
11:05:59|0.90062
11:06:00|0.90062
11:06:02|0.90062
11:06:02|0.90062
11:06:04|0.90062
11:06:04|0.90062
11:06:06|0.90062
11:06:06|0.90062
11:06:07|0.90062
11:06:08|0.90062
11:06:09|0.90062
11:06:11|0.90062
11:06:12|0.90062
11:06:13|0.90062
11:06:14|0.90062
11:06:14|0.90062
11:06:15|0.90062
11:06:16|0.90062
11:06:18|0.90062
11:06:18|0.90062
11:06:19|0.90062
11:06:21|0.90106
11:06:21|0.90106
11:06:22|0.90106
11:06:24|0.90106
11:06:24|0.90106
11:06:25|0.90106
11:06:27|0.90106
11:06:28|0.90106
11:06:29|0.90106
11:06:30|0.90106
11:06:32|0.90119
11:06:33|0.90119
11:06:34|0.90119
11:06:35|0.90119
11:06:36|0.90119
11:06:37|0.90119
11:06:38|0.90119
11:06:39|0.90119
11:06:40|0.90119
11:06:41|0.90119
11:06:42|0.90119
11:06:43|0.90119
11:06:44|0.90119
11:06:45|0.90119
11:06:46|0.90119
11:06:47|0.90119
11:06:48|0.90051
11:06:50|0.90051
11:06:51|0.90051
11:06:51|0.90051
11:06:53|0.90051
11:06:54|0.90051
11:06:54|0.90051
11:06:56|0.90051
11:06:57|0.90051
11:06:58|0.89875
11:06:59|0.89924
11:07:00|0.89924
11:07:01|0.89924
11:07:02|0.89924
11:07:03|0.89925
11:07:04|0.89959
11:07:05|0.89959
11:07:06|0.89959
11:07:07|0.89959
11:07:08|0.89959
11:07:09|0.90027
11:07:10|0.90027
11:07:10|0.90027
11:07:12|0.90027
11:07:13|0.90027
11:07:14|0.90027
11:07:15|0.90027
11:07:16|0.90027
11:07:16|0.90027
11:07:18|0.90027
11:07:19|0.90027
11:07:20|0.90027
11:07:20|0.90027
11:07:22|0.90027
11:07:23|0.90027
11:07:23|0.90027
11:07:25|0.90027
11:07:26|0.90027
11:07:27|0.89969
11:07:28|0.89969
11:07:30|0.89969
11:07:30|0.89969
11:07:32|0.89975
11:07:33|0.89975
11:07:34|0.89975
11:07:35|0.89975
11:07:36|0.89975
11:07:37|0.89975
11:07:38|0.89912
11:07:39|0.89912
11:07:40|0.89912
11:07:41|0.89912
11:07:43|0.89912
11:07:43|0.89912
11:07:44|0.89912
11:07:46|0.89912
11:07:46|0.89912
11:07:47|0.89977
11:07:48|0.90008
11:07:50|0.90008
11:07:50|0.90008
11:07:52|0.90008
11:07:52|0.90008
11:07:54|0.90008
11:07:55|0.90008
11:07:56|0.90008
11:07:56|0.90008
11:07:57|0.90008
11:07:59|0.90008
11:07:59|0.90008
11:08:01|0.90008
11:08:01|0.90008
11:08:03|0.90008
11:08:04|0.90008
11:08:05|0.90008
11:08:06|0.90008
11:08:07|0.90008
11:08:08|0.90008
11:08:08|0.90008
11:08:09|0.90008
11:08:11|0.90008
11:08:12|0.90008
11:08:13|0.90008
11:08:14|0.90008
11:08:15|0.90008
11:08:16|0.90008
11:08:17|0.90008
11:08:18|0.90008
11:08:19|0.90008
11:08:20|0.90008
11:08:21|0.90008
11:08:22|0.90008
11:08:23|0.90008
11:08:24|0.90008
11:08:25|0.90008
11:08:26|0.89983
11:08:27|0.89983
11:08:28|0.89983
11:08:29|0.89983
11:08:31|0.89964
11:08:31|0.89964
11:08:33|0.89964
11:08:34|0.89964
11:08:35|0.89964
11:08:36|0.89964
11:08:37|0.89964
11:08:38|0.89964
11:08:39|0.89964
11:08:40|0.89975
11:08:41|0.89975
11:08:42|0.89975
11:08:43|0.89975
11:08:44|0.89975
11:08:45|0.89975
11:08:46|0.89975
11:08:47|0.89975
11:08:48|0.89975
11:08:49|0.89975
11:08:50|0.89975
11:08:51|0.89975
11:08:52|0.89975
11:08:54|0.89975
11:08:54|0.89975
11:08:55|0.89977
11:08:57|0.89977
11:08:58|0.89977
11:08:59|0.90025
11:08:59|0.90025
11:09:00|0.90025
11:09:02|0.90025
11:09:03|0.90025
11:09:04|0.90025
11:09:05|0.90025
11:09:06|0.90025
11:09:07|0.90025
11:09:08|0.90025
11:09:09|0.90025
11:09:10|0.90025
11:09:11|0.90025
11:09:12|0.90025
11:09:13|0.90008
11:09:14|0.90008
11:09:15|0.90008
11:09:16|0.89964
11:09:17|0.89964
11:09:18|0.89964
11:09:19|0.89964
11:09:20|0.89964
11:09:21|0.89964
11:09:22|0.89964
11:09:23|0.89964
11:09:24|0.89964
11:09:25|0.89964
11:09:26|0.89964
11:09:27|0.89964
11:09:29|0.89964
11:09:30|0.89964
11:09:31|0.89964
11:09:32|0.89964
11:09:34|0.89964
11:09:34|0.89964
11:09:36|0.89964
11:09:37|0.89964
11:09:38|0.89964
11:09:39|0.89964
11:09:40|0.89964
11:09:41|0.89969
11:09:42|0.89969
11:09:43|0.89969
11:09:44|0.89969
11:09:45|0.89969
11:09:46|0.89969
11:09:47|0.89969
11:09:48|0.89969
11:09:49|0.89969
11:09:50|0.89969
11:09:51|0.89969
11:09:52|0.89882
11:09:53|0.89836
11:09:54|0.89836
11:09:55|0.89836
11:09:56|0.89836
11:09:57|0.89836
11:09:58|0.89836
11:09:59|0.89836
11:10:00|0.89836
11:10:01|0.89836
11:10:02|0.89836
11:10:03|0.89836
11:10:04|0.89836
11:10:05|0.89836
11:10:06|0.89836
11:10:07|0.89836
11:10:08|0.89836
11:10:09|0.89829
11:10:10|0.89829
11:10:11|0.89829
11:10:12|0.89829
11:10:13|0.89829
11:10:14|0.89829
11:10:15|0.89829
11:10:16|0.89829
11:10:17|0.89829
11:10:18|0.89829
11:10:19|0.89829
11:10:20|0.89829
11:10:21|0.89829
11:10:22|0.89829
11:10:23|0.89829
11:10:24|0.89829
11:10:25|0.89829
11:10:26|0.89829
11:10:28|0.89829
11:10:28|0.89992
11:10:30|0.89972
11:10:31|0.90008
11:10:32|0.90008
11:10:33|0.90008
11:10:34|0.90008
11:10:35|0.90008
11:10:37|0.90008
11:10:37|0.90008
11:10:39|0.90008
11:10:39|0.90008
11:10:41|0.90008
11:10:41|0.90008
11:10:43|0.89891
11:10:43|0.89891
11:10:45|0.89891
11:10:46|0.89891
11:10:47|0.89891
11:10:48|0.89891
11:10:49|0.89891
11:10:50|0.8988
11:10:51|0.89814
11:10:52|0.89814
11:10:53|0.89814
11:10:54|0.89814
11:10:55|0.89814
11:10:56|0.89727
11:10:57|0.89703
11:10:58|0.89703
11:10:59|0.89743
11:11:00|0.897
11:11:01|0.89707
11:11:02|0.897
11:11:03|0.89701
11:11:04|0.89701
11:11:05|0.89701
11:11:06|0.8968
11:11:07|0.89652
11:11:08|0.89652
11:11:10|0.89678
11:11:10|0.89678
11:11:11|0.89486
11:11:12|0.895
11:11:13|0.895
11:11:14|0.89462
11:11:16|0.89485
11:11:16|0.89435
11:11:17|0.89509
11:11:18|0.89501
11:11:19|0.89501
11:11:20|0.89501
11:11:21|0.89501
11:11:22|0.89501
11:11:23|0.89432
11:11:24|0.89432
11:11:25|0.89432
11:11:27|0.89432
11:11:28|0.89432
11:11:29|0.8937
11:11:29|0.8937
11:11:31|0.89321
11:11:33|0.89285
11:11:33|0.89285
11:11:35|0.893
11:11:36|0.893
11:11:36|0.893
11:11:38|0.893
11:11:39|0.893
11:11:40|0.89246
11:11:41|0.89227
11:11:42|0.89114
11:11:43|0.89114
11:11:44|0.89114
11:11:46|0.89114
11:11:46|0.893
11:11:47|0.893
11:11:49|0.89278
11:11:50|0.89278
11:11:51|0.89278
11:11:52|0.89278
11:11:53|0.89278
11:11:54|0.89278
11:11:55|0.89278
11:11:56|0.89278
11:11:57|0.89278
11:11:58|0.89278
11:11:59|0.89278
11:12:00|0.89278
11:12:01|0.89278
11:12:02|0.89278
11:12:03|0.89278
11:12:04|0.89306
11:12:05|0.89306
11:12:06|0.89306
11:12:07|0.89306
11:12:08|0.89358
11:12:09|0.89358
11:12:10|0.89358
11:12:11|0.89358
11:12:12|0.89358
11:12:13|0.89358
11:12:14|0.89358
11:12:15|0.89416
11:12:16|0.89416
11:12:17|0.89398
11:12:18|0.89398
11:12:19|0.89398
11:12:20|0.89398
11:12:21|0.89398
11:12:22|0.89398
11:12:23|0.89393
11:12:24|0.89426
11:12:25|0.89426
11:12:26|0.89426
11:12:27|0.89426
11:12:28|0.89426
11:12:29|0.89426
11:12:30|0.89426
11:12:32|0.89426
11:12:33|0.89426
11:12:34|0.89416
11:12:35|0.89445
11:12:36|0.89445
11:12:37|0.89445
11:12:38|0.89445
11:12:39|0.89306
11:12:40|0.89306
11:12:41|0.89406
11:12:42|0.89406
11:12:43|0.89406
11:12:44|0.89406
11:12:45|0.89406
11:12:46|0.89406
11:12:47|0.89406
11:12:48|0.89406
11:12:49|0.89357
11:12:50|0.89357
11:12:51|0.89357
11:12:52|0.89357
11:12:54|0.89357
11:12:54|0.89357
11:12:55|0.89357
11:12:56|0.89357
11:12:57|0.89357
11:12:59|0.89225
11:12:59|0.89225
11:13:00|0.89225
11:13:01|0.89225
11:13:02|0.89225
11:13:04|0.8909
11:13:04|0.8909
11:13:05|0.8909
11:13:06|0.8909
11:13:07|0.8909
11:13:09|0.8909
11:13:09|0.8909
11:13:10|0.89075
11:13:11|0.89075
11:13:12|0.89129
11:13:13|0.89129
11:13:14|0.89128
11:13:15|0.89128
11:13:16|0.89128
11:13:18|0.89128
11:13:18|0.89012
11:13:20|0.88953
11:13:21|0.89032
11:13:21|0.89032
11:13:22|0.89032
11:13:24|0.89032
11:13:25|0.89129
11:13:26|0.89129
11:13:26|0.89129
11:13:28|0.89129
11:13:29|0.89129
11:13:30|0.89129
11:13:30|0.89129
11:13:31|0.89188
11:13:33|0.89188
11:13:34|0.89188
11:13:35|0.89188
11:13:36|0.89188
11:13:37|0.89188
11:13:38|0.89289
11:13:39|0.8931
11:13:41|0.8931
11:13:41|0.8931
11:13:42|0.89212
11:13:43|0.89212
11:13:44|0.89212
11:13:45|0.89212
11:13:46|0.89212
11:13:47|0.89212
11:13:48|0.89212
11:13:49|0.89212
11:13:50|0.89212
11:13:51|0.89212
11:13:52|0.89212
11:13:53|0.89212
11:13:54|0.89291
11:13:55|0.89291
11:13:57|0.89239
11:13:58|0.89239
11:13:59|0.89239
11:14:00|0.89239
11:14:01|0.89239
11:14:02|0.89239
11:14:02|0.89239
11:14:03|0.89239
11:14:05|0.89239
11:14:06|0.89239
11:14:07|0.89239
11:14:08|0.8925
11:14:09|0.8925
11:14:10|0.8925
11:14:11|0.8925
11:14:12|0.8925
11:14:13|0.8925
11:14:14|0.8925
11:14:15|0.8925
11:14:16|0.8925
11:14:17|0.8925
11:14:18|0.8925
11:14:19|0.8925
11:14:20|0.8925
11:14:21|0.8925
11:14:22|0.8925
11:14:23|0.8925
11:14:24|0.89291
11:14:25|0.89291
11:14:26|0.89291
11:14:27|0.89291
11:14:28|0.89291
11:14:30|0.89291
11:14:30|0.89291
11:14:32|0.89291
11:14:32|0.89291
11:14:33|0.89291
11:14:34|0.89291
11:14:36|0.89291
11:14:37|0.89291
11:14:38|0.89291
11:14:39|0.89291
11:14:40|0.89291
11:14:41|0.89291
11:14:42|0.89291
11:14:43|0.89291
11:14:44|0.89291
11:14:45|0.89291
11:14:46|0.89291
11:14:47|0.89291
11:14:48|0.89291
11:14:49|0.89291
11:14:50|0.89291
11:14:52|0.89291
11:14:52|0.89291
11:14:53|0.89291
11:14:54|0.89291
11:14:55|0.89291
11:14:56|0.89291
11:14:58|0.89291
11:14:59|0.89296
11:15:00|0.89403
11:15:01|0.8942
11:15:02|0.89351
11:15:02|0.89351
11:15:03|0.89351
11:15:04|0.89312
11:15:06|0.89312
11:15:07|0.89312
11:15:08|0.89312
11:15:09|0.89312
11:15:10|0.89312
11:15:11|0.89312
11:15:12|0.89312
11:15:13|0.89312
11:15:14|0.89312
11:15:15|0.89312
11:15:15|0.89312
11:15:16|0.89312
11:15:18|0.89312
11:15:18|0.89312
11:15:20|0.89312
11:15:20|0.89312
11:15:22|0.89312
11:15:22|0.89356
11:15:24|0.89356
11:15:25|0.89356
11:15:26|0.89356
11:15:26|0.89388
11:15:27|0.89388
11:15:29|0.89388
11:15:29|0.89388
11:15:31|0.89388
11:15:32|0.89388
11:15:33|0.89388
11:15:33|0.89388
11:15:36|0.89388
11:15:36|0.89388
11:15:37|0.89388
11:15:38|0.89388
11:15:40|0.89388
11:15:41|0.89388
11:15:42|0.89388
11:15:43|0.89388
11:15:45|0.89388
11:15:45|0.89473
11:15:46|0.89499
11:15:47|0.89499
11:15:48|0.89499
11:15:49|0.89499
11:15:50|0.89499
11:15:52|0.89499
11:15:52|0.89499
11:15:53|0.89499
11:15:54|0.89499
11:15:55|0.89499
11:15:56|0.89499
11:15:57|0.89499
11:15:58|0.89499
11:15:59|0.89499
11:16:00|0.89499
11:16:01|0.89499
11:16:03|0.89499
11:16:03|0.89499
11:16:04|0.89499
11:16:05|0.89499
11:16:06|0.89499
11:16:08|0.89499
11:16:08|0.89499
11:16:09|0.89499
11:16:10|0.89499
11:16:11|0.89499
11:16:12|0.89499
11:16:14|0.89499
11:16:14|0.89499
11:16:15|0.89499
11:16:17|0.89429
11:16:17|0.89429
11:16:19|0.89429
11:16:19|0.89429
11:16:21|0.8928
11:16:21|0.8929
11:16:22|0.8929
11:16:23|0.8929
11:16:24|0.8929
11:16:26|0.89307
11:16:26|0.89245
11:16:27|0.89245
11:16:29|0.89245
11:16:30|0.89245
11:16:31|0.89245
11:16:31|0.89262
11:16:32|0.89262
11:16:34|0.89262
11:16:35|0.89262
11:16:36|0.89262
11:16:37|0.89262
11:16:38|0.89262
11:16:39|0.89262
11:16:41|0.89262
11:16:41|0.89262
11:16:42|0.89262
11:16:43|0.89247
11:16:44|0.89247
11:16:45|0.89247
11:16:46|0.89247
11:16:47|0.89247
11:16:48|0.89247
11:16:49|0.89247
11:16:51|0.89247
11:16:52|0.89247
11:16:53|0.89247
11:16:54|0.89247
11:16:54|0.89247
11:16:56|0.89247
11:16:57|0.89247
11:16:58|0.89247
11:16:59|0.89247
11:16:59|0.89247
11:17:00|0.89247
11:17:02|0.89247
11:17:02|0.89247
11:17:04|0.89247
11:17:05|0.89247
11:17:06|0.89247
11:17:07|0.89247
11:17:08|0.89251
11:17:09|0.89251
11:17:10|0.89251
11:17:11|0.89251
11:17:12|0.89251
11:17:13|0.89251
11:17:14|0.89251
11:17:15|0.89251
11:17:16|0.89251
11:17:17|0.89251
11:17:18|0.89251
11:17:19|0.89251
11:17:21|0.89251
11:17:21|0.89251
11:17:22|0.89251
11:17:23|0.89251
11:17:24|0.89289
11:17:25|0.89289
11:17:26|0.89289
11:17:27|0.89289
11:17:28|0.89249
11:17:30|0.89249
11:17:30|0.89249
11:17:31|0.89249
11:17:32|0.89249
11:17:33|0.89249
11:17:35|0.89249
11:17:35|0.89249
11:17:37|0.89249
11:17:38|0.89249
11:17:39|0.89249
11:17:40|0.89249
11:17:42|0.89249
11:17:42|0.89249
11:17:43|0.89249
11:17:45|0.89249
11:17:45|0.89249
11:17:47|0.89249
11:17:48|0.89249
11:17:49|0.89249
11:17:50|0.89249
11:17:51|0.89249
11:17:51|0.89249
11:17:53|0.89249
11:17:53|0.89249
11:17:55|0.89249
11:17:56|0.89249
11:17:57|0.89249
11:17:58|0.89249
11:17:59|0.89249
11:18:00|0.89249
11:18:01|0.89249
11:18:02|0.89249
11:18:03|0.89249
11:18:05|0.89249
11:18:05|0.89249
11:18:07|0.89249
11:18:08|0.89249
11:18:09|0.89249
11:18:09|0.89249
11:18:11|0.89203
11:18:11|0.89158
11:18:13|0.89158
11:18:13|0.89158
11:18:15|0.89158
11:18:16|0.89158
11:18:16|0.89158
11:18:18|0.89158
11:18:18|0.89158
11:18:20|0.89158
11:18:21|0.89158
11:18:21|0.89158
11:18:23|0.89158
11:18:23|0.89158
11:18:25|0.89158
11:18:26|0.89158
11:18:26|0.89158
11:18:28|0.89158
11:18:29|0.89158
11:18:30|0.89158
11:18:31|0.89158
11:18:32|0.89158
11:18:32|0.89158
11:18:33|0.89158
11:18:35|0.89158
11:18:36|0.89158
11:18:37|0.89158
11:18:39|0.89158
11:18:40|0.89158
11:18:41|0.89158
11:18:42|0.89158
11:18:43|0.89158
11:18:44|0.89158
11:18:46|0.89158
11:18:46|0.89158
11:18:48|0.89158
11:18:49|0.89158
11:18:50|0.89158
11:18:51|0.89158
11:18:52|0.89158
11:18:53|0.89158
11:18:54|0.89158
11:18:55|0.89158
11:18:56|0.89158
11:18:57|0.89158
11:18:58|0.89158
11:18:59|0.89158
11:19:00|0.89158
11:19:01|0.89158
11:19:02|0.89158
11:19:03|0.89158
11:19:04|0.89158
11:19:05|0.89158
11:19:06|0.89158
11:19:07|0.89158
11:19:08|0.89195
11:19:10|0.89195
11:19:10|0.89195
11:19:11|0.89195
11:19:12|0.89195
11:19:13|0.89195
11:19:14|0.89195
11:19:15|0.89195
11:19:16|0.89195
11:19:17|0.89195
11:19:18|0.89195
11:19:19|0.89195
11:19:20|0.89195
11:19:21|0.89195
11:19:22|0.89195
11:19:23|0.89195
11:19:24|0.89195
11:19:25|0.89253
11:19:26|0.89253
11:19:27|0.89253
11:19:28|0.89253
11:19:29|0.89253
11:19:31|0.89253
11:19:31|0.89253
11:19:33|0.89253
11:19:33|0.89253
11:19:34|0.89253
11:19:36|0.89253
11:19:37|0.89253
11:19:38|0.89253
11:19:39|0.89253
11:19:40|0.89253
11:19:41|0.89253
11:19:42|0.89253
11:19:44|0.89253
11:19:45|0.89253
11:19:46|0.89253
11:19:47|0.89253
11:19:48|0.89253
11:19:49|0.89253
11:19:50|0.89253
11:19:50|0.89253
11:19:52|0.89253
11:19:53|0.89213
11:19:54|0.89213
11:19:55|0.89213
11:19:56|0.89213
11:19:57|0.89213
11:19:58|0.89213
11:19:59|0.89213
11:20:00|0.89213
11:20:01|0.89213
11:20:02|0.89213
11:20:03|0.89213
11:20:04|0.89213
11:20:05|0.89213
11:20:06|0.89213
11:20:07|0.89213
11:20:08|0.89213
11:20:09|0.89213
11:20:10|0.89213
11:20:12|0.89213
11:20:12|0.89213
11:20:13|0.89213
11:20:14|0.89213
11:20:15|0.89213
11:20:16|0.89213
11:20:17|0.89213
11:20:19|0.89213
11:20:19|0.89213
11:20:20|0.89213
11:20:21|0.89213
11:20:22|0.89213
11:20:23|0.89213
11:20:24|0.89213
11:20:25|0.89213
11:20:26|0.89213
11:20:27|0.89213
11:20:28|0.89213
11:20:30|0.89286
11:20:30|0.89286
11:20:31|0.89286
11:20:32|0.89286
11:20:33|0.89286
11:20:35|0.89286
11:20:35|0.89286
11:20:36|0.89286
11:20:37|0.89286
11:20:39|0.89286
11:20:39|0.89286
11:20:41|0.89286
11:20:42|0.89286
11:20:43|0.89286
11:20:44|0.89286
11:20:45|0.89272
11:20:46|0.89272
11:20:47|0.89272
11:20:48|0.89272
11:20:49|0.89272
11:20:50|0.89272
11:20:52|0.89272
11:20:52|0.893
11:20:53|0.89184
11:20:54|0.89184
11:20:55|0.89184
11:20:56|0.89184
11:20:57|0.89184
11:20:59|0.89184
11:21:00|0.89184
11:21:00|0.89184
11:21:01|0.89184
11:21:02|0.89184
11:21:03|0.89184
11:21:05|0.89184
11:21:06|0.89184
11:21:07|0.89272
11:21:08|0.89272
11:21:09|0.89272
11:21:10|0.89272
11:21:11|0.89272
11:21:12|0.89272
11:21:13|0.89286
11:21:14|0.89286
11:21:15|0.89286
11:21:16|0.89286
11:21:17|0.89286
11:21:18|0.89286
11:21:19|0.89286
11:21:20|0.89286
11:21:21|0.89286
11:21:22|0.89286
11:21:23|0.89286
11:21:24|0.89286
11:21:25|0.89286
11:21:26|0.89286
11:21:27|0.89286
11:21:28|0.89286
11:21:29|0.89286
11:21:30|0.89286
11:21:31|0.89286
11:21:32|0.89286
11:21:33|0.89286
11:21:34|0.89286
11:21:35|0.89286
11:21:36|0.89286
11:21:37|0.89286
11:21:38|0.89286
11:21:40|0.89286
11:21:41|0.89286
11:21:42|0.89286
11:21:43|0.89286
11:21:44|0.89286
11:21:45|0.89226
11:21:46|0.89226
11:21:47|0.89226
11:21:48|0.89226
11:21:49|0.89226
11:21:50|0.89226
11:21:51|0.89226
11:21:52|0.89226
11:21:53|0.89226
11:21:54|0.89226
11:21:56|0.89226
11:21:56|0.89226
11:21:57|0.89226
11:21:58|0.89226
11:21:59|0.89226
11:22:00|0.89226
11:22:01|0.89226
11:22:02|0.89226
11:22:03|0.89226
11:22:04|0.89226
11:22:05|0.89226
11:22:07|0.89226
11:22:08|0.89226
11:22:08|0.89226
11:22:09|0.89226
11:22:11|0.89226
11:22:11|0.89226
11:22:13|0.89226
11:22:13|0.89226
11:22:15|0.89226
11:22:15|0.89226
11:22:17|0.89226
11:22:18|0.89226
11:22:19|0.89226
11:22:20|0.89226
11:22:21|0.89226
11:22:21|0.89226
11:22:22|0.89226
11:22:23|0.89226
11:22:25|0.89226
11:22:25|0.89226
11:22:26|0.89226
11:22:27|0.89196
11:22:29|0.89196
11:22:30|0.89196
11:22:31|0.89196
11:22:32|0.89196
11:22:33|0.89196
11:22:33|0.89196
11:22:35|0.89196
11:22:36|0.89196
11:22:37|0.89196
11:22:38|0.89196
11:22:38|0.89196
11:22:40|0.89196
11:22:41|0.89196
11:22:43|0.89196
11:22:44|0.89196
11:22:45|0.89196
11:22:47|0.89196
11:22:48|0.89196
11:22:49|0.89196
11:22:50|0.8921
11:22:51|0.8921
11:22:52|0.8921
11:22:53|0.8921
11:22:54|0.8921
11:22:55|0.8921
11:22:56|0.8921
11:22:57|0.8921
11:22:58|0.8921
11:22:59|0.8921
11:23:00|0.8921
11:23:01|0.8921
11:23:03|0.8921
11:23:03|0.8924
11:23:04|0.8924
11:23:05|0.8924
11:23:06|0.8924
11:23:08|0.8924
11:23:08|0.8924
11:23:09|0.8924
11:23:11|0.8924
11:23:12|0.8924
11:23:13|0.8924
11:23:13|0.8924
11:23:14|0.8924
11:23:16|0.8924
11:23:17|0.8924
11:23:18|0.8924
11:23:18|0.8924
11:23:19|0.8924
11:23:21|0.8924
11:23:22|0.8924
11:23:23|0.8924
11:23:24|0.8924
11:23:25|0.8924
11:23:26|0.8924
11:23:27|0.8924
11:23:28|0.8924
11:23:29|0.8924
11:23:30|0.8924
11:23:31|0.8924
11:23:32|0.8924
11:23:33|0.8924
11:23:34|0.8924
11:23:35|0.8924
11:23:36|0.8924
11:23:37|0.8924
11:23:39|0.8924
11:23:39|0.8924
11:23:40|0.89111
11:23:42|0.89111
11:23:43|0.89111
11:23:44|0.89111
11:23:45|0.89111
11:23:46|0.89111
11:23:48|0.89111
11:23:49|0.89111
11:23:50|0.89111
11:23:51|0.89111
11:23:52|0.89111
11:23:53|0.89111
11:23:53|0.89111
11:23:54|0.89111
11:23:56|0.89111
11:23:57|0.89111
11:23:57|0.89111
11:23:59|0.89111
11:24:00|0.89101
11:24:00|0.89101
11:24:02|0.89101
11:24:03|0.89101
11:24:04|0.89101
11:24:05|0.89101
11:24:06|0.89168
11:24:07|0.89188
11:24:08|0.89188
11:24:09|0.89188
11:24:10|0.89179
11:24:11|0.89179
11:24:12|0.89179
11:24:13|0.89179
11:24:14|0.89179
11:24:15|0.89179
11:24:16|0.89189
11:24:17|0.89189
11:24:18|0.89189
11:24:19|0.89189
11:24:20|0.89189
11:24:21|0.89189
11:24:22|0.89189
11:24:23|0.89189
11:24:24|0.89189
11:24:25|0.89189
11:24:26|0.89189
11:24:27|0.89189
11:24:28|0.89189
11:24:29|0.89272
11:24:30|0.89272
11:24:31|0.89272
11:24:32|0.89272
11:24:33|0.89272
11:24:34|0.89272
11:24:35|0.89272
11:24:36|0.89272
11:24:37|0.89272
11:24:38|0.89272
11:24:39|0.89272
11:24:40|0.89272
11:24:41|0.89272
11:24:42|0.89272
11:24:44|0.89272
11:24:45|0.89272
11:24:46|0.89272
11:24:47|0.89272
11:24:49|0.89272
11:24:49|0.89272
11:24:50|0.89272
11:24:51|0.89272
11:24:52|0.89272
11:24:53|0.89272
11:24:55|0.89272
11:24:55|0.89272
11:24:56|0.89272
11:24:57|0.89272
11:24:58|0.89272
11:25:00|0.89272
11:25:01|0.89233
11:25:02|0.89184
11:25:03|0.89184
11:25:04|0.89184
11:25:05|0.89184
11:25:06|0.89184
11:25:06|0.89184
11:25:08|0.89184
11:25:09|0.89184
11:25:09|0.89184
11:25:11|0.89184
11:25:12|0.89184
11:25:12|0.89248
11:25:13|0.89248
11:25:15|0.89248
11:25:16|0.89248
11:25:17|0.89248
11:25:18|0.89248
11:25:19|0.89248
11:25:20|0.89117
11:25:21|0.89117
11:25:22|0.89204
11:25:23|0.89204
11:25:24|0.89235
11:25:25|0.89235
11:25:26|0.89235
11:25:27|0.89235
11:25:28|0.89235
11:25:29|0.89235
11:25:30|0.89235
11:25:31|0.89235
11:25:32|0.89235
11:25:33|0.89235
11:25:34|0.89235
11:25:35|0.89235
11:25:36|0.89235
11:25:37|0.89235
11:25:38|0.89235
11:25:39|0.89235
11:25:40|0.89235
11:25:41|0.89235
11:25:42|0.89235
11:25:43|0.89235
11:25:44|0.89235
11:25:45|0.89235
11:25:46|0.89235
11:25:47|0.89235
11:25:48|0.89168
11:25:50|0.89168
11:25:51|0.89168
11:25:52|0.89168
11:25:53|0.89168
11:25:54|0.89168
11:25:54|0.89168
11:25:56|0.89168
11:25:57|0.89168
11:25:58|0.89168
11:25:59|0.89168
11:26:00|0.8925
11:26:01|0.8925
11:26:02|0.8925
11:26:03|0.8925
11:26:04|0.8925
11:26:05|0.8925
11:26:06|0.8925
11:26:07|0.8925
11:26:08|0.8925
11:26:09|0.8925
11:26:10|0.8925
11:26:11|0.8925
11:26:12|0.8925
11:26:13|0.8925
11:26:14|0.8925
11:26:15|0.8925
11:26:16|0.8925
11:26:17|0.8925
11:26:18|0.8925
11:26:19|0.8925
11:26:20|0.8925
11:26:21|0.8925
11:26:22|0.8925
11:26:23|0.8925
11:26:24|0.8925
11:26:25|0.8925
11:26:26|0.8925
11:26:27|0.8925
11:26:28|0.8925
11:26:29|0.8925
11:26:30|0.8925
11:26:31|0.8925
11:26:32|0.8925
11:26:33|0.8925
11:26:34|0.8925
11:26:35|0.8925
11:26:36|0.8925
11:26:37|0.8925
11:26:38|0.8925
11:26:39|0.8925
11:26:40|0.8925
11:26:41|0.8925
11:26:42|0.8925
11:26:43|0.8925
11:26:44|0.8925
11:26:45|0.8925
11:26:47|0.8925
11:26:48|0.8925
11:26:49|0.8925
11:26:50|0.8925
11:26:51|0.8925
11:26:52|0.8925
11:26:53|0.8925
11:26:55|0.8925
11:26:55|0.89205
11:26:57|0.89205
11:26:57|0.8918
11:26:59|0.89155
11:27:00|0.89155
11:27:00|0.89155
11:27:02|0.89155
11:27:03|0.89155
11:27:04|0.89155
11:27:05|0.89155
11:27:06|0.89155
11:27:06|0.89155
11:27:07|0.89155
11:27:09|0.89155
11:27:10|0.89155
11:27:11|0.89155
11:27:11|0.89155
11:27:13|0.89155
11:27:14|0.89155
11:27:15|0.89155
11:27:16|0.89186
11:27:17|0.89186
11:27:17|0.89186
11:27:18|0.89186
11:27:20|0.89218
11:27:21|0.89317
11:27:22|0.89317
11:27:22|0.89296
11:27:23|0.89296
11:27:24|0.89296
11:27:26|0.89296
11:27:26|0.89296
11:27:28|0.89296
11:27:28|0.89296
11:27:30|0.89296
11:27:31|0.89296
11:27:32|0.89368
11:27:33|0.89345
11:27:34|0.89345
11:27:35|0.89345
11:27:36|0.89345
11:27:37|0.89345
11:27:38|0.89345
11:27:39|0.89402
11:27:40|0.89414
11:27:41|0.89414
11:27:42|0.89414
11:27:43|0.89414
11:27:44|0.89414
11:27:46|0.89414
11:27:47|0.89414
11:27:48|0.89414
11:27:49|0.89418
11:27:50|0.89418
11:27:51|0.89418
11:27:52|0.89418
11:27:53|0.89418
11:27:54|0.89418
11:27:55|0.89418
11:27:56|0.89498
11:27:57|0.89502
11:27:58|0.89502
11:27:59|0.89502
11:28:00|0.89502
11:28:02|0.89502
11:28:03|0.89502
11:28:03|0.89502
11:28:05|0.89432
11:28:06|0.89432
11:28:07|0.89432
11:28:08|0.89432
11:28:09|0.89432
11:28:10|0.89439
11:28:11|0.89439
11:28:12|0.89439
11:28:13|0.89439
11:28:14|0.89372
11:28:15|0.89372
11:28:16|0.89372
11:28:17|0.89372
11:28:18|0.89372
11:28:19|0.89372
11:28:20|0.89372
11:28:21|0.89372
11:28:22|0.89371
11:28:23|0.89371
11:28:24|0.89371
11:28:25|0.89371
11:28:26|0.89371
11:28:27|0.89351
11:28:28|0.89351
11:28:29|0.89351
11:28:30|0.89351
11:28:31|0.89351
11:28:32|0.89351
11:28:33|0.89314
11:28:34|0.89314
11:28:35|0.89314
11:28:36|0.89314
11:28:37|0.89417
11:28:38|0.89417
11:28:39|0.89417
11:28:40|0.89417
11:28:41|0.89417
11:28:42|0.89417
11:28:43|0.89417
11:28:44|0.89417
11:28:45|0.89417
11:28:46|0.89417
11:28:47|0.89417
11:28:48|0.89417
11:28:49|0.89417
11:28:50|0.89417
11:28:51|0.89417
11:28:52|0.89417
11:28:54|0.89417
11:28:54|0.89417
11:28:55|0.89417
11:28:56|0.89417
11:28:58|0.89417
11:28:59|0.89417
11:29:00|0.89417
11:29:01|0.89417
11:29:02|0.89417
11:29:03|0.89417
11:29:04|0.89417
11:29:05|0.89417
11:29:07|0.89417
11:29:07|0.89417
11:29:08|0.89421
11:29:09|0.89421
11:29:10|0.89421
11:29:11|0.89421
11:29:12|0.89421
11:29:13|0.89421
11:29:14|0.89421
11:29:15|0.89421
11:29:16|0.89421
11:29:17|0.89421
11:29:19|0.89421
11:29:19|0.89421
11:29:21|0.89421
11:29:22|0.89316
11:29:22|0.89316
11:29:23|0.89316
11:29:24|0.89316
11:29:25|0.89316
11:29:27|0.89316
11:29:27|0.89316
11:29:28|0.89316
11:29:29|0.89316
11:29:31|0.89316
11:29:32|0.89316
11:29:33|0.89316
11:29:34|0.89316
11:29:35|0.89316
11:29:36|0.89316
11:29:37|0.89316
11:29:38|0.89316
11:29:39|0.89316
11:29:40|0.89316
11:29:41|0.89316
11:29:42|0.89316
11:29:43|0.89316
11:29:44|0.89316
11:29:45|0.89316
11:29:46|0.8927
11:29:47|0.8927
11:29:48|0.8927
11:29:49|0.8927
11:29:50|0.8927
11:29:52|0.8927
11:29:52|0.8927
11:29:54|0.8927
11:29:55|0.8927
11:29:55|0.8927
11:29:57|0.8927
11:29:58|0.8927
11:29:59|0.8927
11:30:00|0.8927
11:30:01|0.8927
11:30:03|0.8927
11:30:03|0.8927
11:30:04|0.8927
11:30:05|0.89231
11:30:06|0.89231
11:30:07|0.89231
11:30:08|0.89231
11:30:10|0.8929
11:30:10|0.89328
11:30:11|0.89328
11:30:12|0.89355
11:30:13|0.89355
11:30:14|0.89355
11:30:15|0.89355
11:30:16|0.89355
11:30:17|0.89355
11:30:18|0.89355
11:30:20|0.89355
11:30:21|0.89355
11:30:21|0.89355
11:30:23|0.89355
11:30:23|0.89355
11:30:25|0.89355
11:30:25|0.89355
11:30:27|0.89355
11:30:27|0.89355
11:30:29|0.89355
11:30:30|0.89355
11:30:31|0.89401
11:30:32|0.89401
11:30:32|0.89401
11:30:33|0.89401
11:30:34|0.89401
11:30:36|0.89401
11:30:37|0.89401
11:30:38|0.89401
11:30:39|0.89401
11:30:40|0.89401
11:30:41|0.89401
11:30:41|0.89401
11:30:43|0.89401
11:30:44|0.89401
11:30:45|0.89401
11:30:46|0.89401
11:30:47|0.89401
11:30:48|0.89401
11:30:49|0.89401
11:30:50|0.89401
11:30:52|0.89401
11:30:53|0.89401
11:30:54|0.89401
11:30:55|0.89401
11:30:56|0.89401
11:30:57|0.89401
11:30:58|0.89401
11:30:59|0.89401
11:31:00|0.89401
11:31:01|0.89401
11:31:02|0.89401
11:31:03|0.89401
11:31:04|0.89401
11:31:05|0.89401
11:31:06|0.89401
11:31:07|0.89401
11:31:08|0.89401
11:31:09|0.89401
11:31:10|0.89401
11:31:11|0.89401
11:31:12|0.89401
11:31:13|0.89401
11:31:14|0.89401
11:31:15|0.89401
11:31:16|0.89401
11:31:17|0.89327
11:31:18|0.89327
11:31:19|0.89327
11:31:20|0.89327
11:31:21|0.89327
11:31:22|0.89327
11:31:23|0.89327
11:31:24|0.89327
11:31:25|0.89327
11:31:26|0.89327
11:31:27|0.89327
11:31:28|0.89327
11:31:29|0.89327
11:31:30|0.89327
11:31:31|0.89327
11:31:32|0.89326
11:31:33|0.89326
11:31:34|0.89326
11:31:35|0.89326
11:31:36|0.89326
11:31:37|0.89326
11:31:38|0.89326
11:31:39|0.89326
11:31:40|0.89326
11:31:41|0.89326
11:31:42|0.89326
11:31:43|0.89326
11:31:44|0.89326
11:31:45|0.89326
11:31:46|0.89326
11:31:47|0.89326
11:31:48|0.89326
11:31:49|0.89326
11:31:51|0.89256
11:31:52|0.89256
11:31:53|0.89256
11:31:54|0.89257
11:31:55|0.89257
11:31:56|0.89255
11:31:57|0.89255
11:31:58|0.89255
11:31:59|0.89255
11:32:00|0.89255
11:32:01|0.89255
11:32:02|0.89255
11:32:03|0.89255
11:32:04|0.89255
11:32:05|0.89255
11:32:07|0.89255
11:32:07|0.89255
11:32:08|0.89255
11:32:09|0.89255
11:32:10|0.89255
11:32:11|0.89255
11:32:12|0.89255
11:32:13|0.89255
11:32:14|0.89255
11:32:15|0.89255
11:32:16|0.89255
11:32:17|0.89255
11:32:18|0.89335
11:32:19|0.89335
11:32:20|0.89335
11:32:21|0.89258
11:32:22|0.89258
11:32:24|0.89273
11:32:24|0.89273
11:32:26|0.89273
11:32:27|0.89273
11:32:27|0.89273
11:32:28|0.89273
11:32:30|0.89273
11:32:31|0.89273
11:32:32|0.89273
11:32:32|0.89273
11:32:33|0.89202
11:32:35|0.89202
11:32:35|0.89202
11:32:36|0.89202
11:32:37|0.89202
11:32:38|0.89202
11:32:39|0.89202
11:32:41|0.89202
11:32:41|0.89281
11:32:42|0.89281
11:32:44|0.89281
11:32:44|0.89281
11:32:46|0.89281
11:32:46|0.89281
11:32:48|0.89312
11:32:49|0.89312
11:32:50|0.89312
11:32:51|0.89312
11:32:53|0.89312
11:32:54|0.89312
11:32:55|0.89312
11:32:57|0.89312
11:32:58|0.89312
11:32:58|0.89312
11:33:00|0.89312
11:33:01|0.89312
11:33:02|0.89312
11:33:03|0.89312
11:33:04|0.89312
11:33:05|0.89312
11:33:06|0.89312
11:33:07|0.89312
11:33:08|0.89312
11:33:09|0.89312
11:33:10|0.89312
11:33:11|0.89312
11:33:12|0.89312
11:33:13|0.89312
11:33:14|0.8906
11:33:15|0.89126
11:33:16|0.89126
11:33:17|0.89126
11:33:18|0.89126
11:33:19|0.89126
11:33:20|0.89126
11:33:21|0.89126
11:33:22|0.89126
11:33:23|0.891
11:33:24|0.891
11:33:25|0.891
11:33:26|0.891
11:33:27|0.891
11:33:28|0.89089
11:33:29|0.89089
11:33:30|0.89089
11:33:31|0.89089
11:33:32|0.89089
11:33:33|0.89044
11:33:34|0.89044
11:33:36|0.89044
11:33:36|0.89044
11:33:37|0.89044
11:33:38|0.89044
11:33:39|0.89044
11:33:41|0.89044
11:33:43|0.89044
11:33:43|0.89044
11:33:45|0.89044
11:33:46|0.89044
11:33:46|0.89044
11:33:47|0.89044
11:33:49|0.89044
11:33:50|0.89044
11:33:50|0.89044
11:33:52|0.89044
11:33:53|0.89048
11:33:55|0.89104
11:33:55|0.89104
11:33:57|0.89104
11:33:58|0.89104
11:33:59|0.89104
11:34:00|0.89104
11:34:00|0.89104
11:34:02|0.891
11:34:03|0.891
11:34:04|0.89106
11:34:05|0.89106
11:34:06|0.89106
11:34:07|0.89106
11:34:08|0.89106
11:34:09|0.89106
11:34:10|0.89044
11:34:11|0.89044
11:34:12|0.89044
11:34:13|0.89044
11:34:14|0.89044
11:34:15|0.89001
11:34:16|0.89001
11:34:17|0.89
11:34:18|0.89
11:34:19|0.89
11:34:20|0.89
11:34:21|0.89
11:34:22|0.89
11:34:23|0.89
11:34:24|0.88978
11:34:25|0.88978
11:34:26|0.88978
11:34:27|0.88978
11:34:28|0.88978
11:34:29|0.88978
11:34:30|0.88978
11:34:31|0.88951
11:34:32|0.88951
11:34:33|0.88951
11:34:34|0.88951
11:34:35|0.88951
11:34:36|0.88951
11:34:37|0.88951
11:34:38|0.88951
11:34:39|0.88951
11:34:40|0.88951
11:34:41|0.88951
11:34:42|0.88951
11:34:43|0.88951
11:34:44|0.88951
11:34:45|0.88951
11:34:46|0.88951
11:34:47|0.88951
11:34:48|0.88951
11:34:49|0.88951
11:34:50|0.88951
11:34:51|0.88951
11:34:53|0.88951
11:34:54|0.88951
11:34:55|0.88951
11:34:55|0.88951
11:34:57|0.88951
11:34:58|0.88951
11:34:59|0.88951
11:35:01|0.88951
11:35:01|0.88951
11:35:03|0.88951
11:35:04|0.88951
11:35:05|0.88951
11:35:06|0.88951
11:35:07|0.88951
11:35:08|0.88951
11:35:09|0.8895
11:35:10|0.8895
11:35:11|0.8895
11:35:12|0.89022
11:35:13|0.89022
11:35:14|0.88999
11:35:15|0.88999
11:35:16|0.88999
11:35:17|0.88999
11:35:18|0.89091
11:35:19|0.89091
11:35:20|0.89091
11:35:21|0.89091
11:35:22|0.89091
11:35:23|0.89091
11:35:24|0.89091
11:35:25|0.89091
11:35:26|0.89091
11:35:27|0.89091
11:35:28|0.89091
11:35:29|0.89091
11:35:30|0.89063
11:35:31|0.89063
11:35:32|0.89063
11:35:33|0.89063
11:35:34|0.89063
11:35:35|0.89063
11:35:36|0.89063
11:35:37|0.89063
11:35:38|0.89063
11:35:39|0.89063
11:35:40|0.89063
11:35:41|0.89063
11:35:42|0.89063
11:35:43|0.89063
11:35:44|0.89063
11:35:45|0.89063
11:35:46|0.89063
11:35:47|0.89035
11:35:48|0.89035
11:35:49|0.89035
11:35:50|0.89035
11:35:51|0.89035
11:35:52|0.89035
11:35:54|0.89035
11:35:54|0.89035
11:35:56|0.89035
11:35:57|0.89035
11:35:58|0.89035
11:35:59|0.89035
11:36:00|0.89051
11:36:02|0.89051
11:36:02|0.89051
11:36:03|0.8902
11:36:04|0.8902
11:36:05|0.8902
11:36:06|0.8902
11:36:07|0.8902
11:36:09|0.8902
11:36:09|0.8902
11:36:10|0.89105
11:36:11|0.89105
11:36:12|0.89105
11:36:14|0.89105
11:36:14|0.89105
11:36:15|0.89105
11:36:16|0.89105
11:36:17|0.89148
11:36:19|0.89148
11:36:20|0.89148
11:36:21|0.89078
11:36:22|0.89078
11:36:22|0.89078
11:36:24|0.89078
11:36:24|0.89078
11:36:25|0.89078
11:36:27|0.89046
11:36:28|0.89046
11:36:29|0.89046
11:36:30|0.89046
11:36:31|0.89046
11:36:32|0.89046
11:36:32|0.89046
11:36:34|0.89046
11:36:35|0.89046
11:36:35|0.89046
11:36:37|0.89046
11:36:38|0.89046
11:36:38|0.89046
11:36:40|0.89046
11:36:41|0.89007
11:36:42|0.89007
11:36:43|0.89007
11:36:44|0.89007
11:36:45|0.89007
11:36:46|0.89007
11:36:47|0.89007
11:36:48|0.89007
11:36:49|0.89007
11:36:50|0.89007
11:36:51|0.89007
11:36:53|0.89007
11:36:53|0.89007
11:36:55|0.89007
11:36:55|0.89007
11:36:56|0.89007
11:36:58|0.89007
11:36:59|0.89007
11:37:00|0.89007
11:37:01|0.89007
11:37:02|0.89007
11:37:03|0.89007
11:37:04|0.88786
11:37:05|0.88889
11:37:06|0.88889
11:37:08|0.88889
11:37:08|0.88685
11:37:10|0.88762
11:37:11|0.88731
11:37:11|0.88729
11:37:13|0.88729
11:37:14|0.88729
11:37:15|0.88729
11:37:16|0.88729
11:37:17|0.88729
11:37:18|0.88729
11:37:19|0.88729
11:37:20|0.88729
11:37:21|0.88729
11:37:22|0.88729
11:37:23|0.88729
11:37:24|0.88729
11:37:25|0.88729
11:37:26|0.88729
11:37:27|0.88729
11:37:28|0.88729
11:37:29|0.88719
11:37:30|0.88719
11:37:31|0.88719
11:37:32|0.88761
11:37:33|0.88774
11:37:34|0.88774
11:37:35|0.88774
11:37:36|0.88774
11:37:38|0.88774
11:37:39|0.88774
11:37:40|0.88774
11:37:41|0.88774
11:37:42|0.88774
11:37:42|0.88774
11:37:43|0.88798
11:37:44|0.88798
11:37:46|0.88798
11:37:46|0.88798
11:37:48|0.88798
11:37:48|0.88798
11:37:50|0.88798
11:37:50|0.88798
11:37:51|0.88798
11:37:53|0.88798
11:37:54|0.88798
11:37:55|0.88798
11:37:57|0.88798
11:37:57|0.88798
11:37:58|0.88798
11:37:59|0.88798
11:38:00|0.88798
11:38:02|0.88798
11:38:03|0.88798
11:38:04|0.88798
11:38:05|0.88798
11:38:06|0.88798
11:38:07|0.88798
11:38:08|0.88798
11:38:09|0.88798
11:38:10|0.88732
11:38:11|0.88732
11:38:13|0.88732
11:38:13|0.88732
11:38:14|0.88732
11:38:15|0.88732
11:38:16|0.88732
11:38:18|0.88732
11:38:18|0.88732
11:38:19|0.88732
11:38:20|0.88728
11:38:21|0.88728
11:38:22|0.88728
11:38:23|0.88728
11:38:24|0.88728
11:38:25|0.88728
11:38:26|0.88728
11:38:27|0.88728
11:38:28|0.88728
11:38:30|0.88728
11:38:30|0.88728
11:38:31|0.88728
11:38:33|0.88728
11:38:34|0.88728
11:38:35|0.88694
11:38:36|0.88694
11:38:36|0.88694
11:38:37|0.88694
11:38:38|0.88666
11:38:40|0.8862
11:38:40|0.8862
11:38:42|0.8862
11:38:43|0.88613
11:38:43|0.88613
11:38:45|0.88613
11:38:46|0.88613
11:38:46|0.88613
11:38:47|0.88613
11:38:48|0.88613
11:38:50|0.88613
11:38:51|0.88613
11:38:52|0.88663
11:38:53|0.88663
11:38:54|0.88663
11:38:55|0.88663
11:38:56|0.88663
11:38:57|0.8868
11:38:58|0.8868
11:39:00|0.8868
11:39:01|0.8868
11:39:01|0.8868
11:39:03|0.8868
11:39:04|0.8853
11:39:05|0.8853
11:39:06|0.8853
11:39:07|0.8853
11:39:08|0.8853
11:39:09|0.8853
11:39:10|0.8853
11:39:11|0.8853
11:39:12|0.8853
11:39:13|0.8853
11:39:14|0.8853
11:39:15|0.8853
11:39:16|0.8853
11:39:17|0.8853
11:39:18|0.88513
11:39:19|0.88569
11:39:20|0.88569
11:39:21|0.88569
11:39:22|0.88569
11:39:23|0.88578
11:39:24|0.88578
11:39:25|0.88579
11:39:26|0.88589
11:39:27|0.88621
11:39:28|0.88542
11:39:29|0.88542
11:39:30|0.88542
11:39:31|0.88542
11:39:32|0.88542
11:39:33|0.88513
11:39:34|0.88513
11:39:35|0.88513
11:39:36|0.88513
11:39:37|0.88513
11:39:38|0.88513
11:39:39|0.88614
11:39:40|0.88614
11:39:41|0.88642
11:39:42|0.88642
11:39:43|0.88642
11:39:44|0.88642
11:39:45|0.88642
11:39:46|0.88642
11:39:47|0.88642
11:39:48|0.88642
11:39:49|0.88642
11:39:50|0.88642
11:39:51|0.88642
11:39:52|0.88642
11:39:53|0.88642
11:39:54|0.88642
11:39:55|0.88642
11:39:56|0.88662
11:39:58|0.88662
11:39:59|0.88728
11:40:00|0.88728
11:40:01|0.88728
11:40:02|0.88728
11:40:03|0.88728
11:40:04|0.88728
11:40:06|0.88728
11:40:07|0.88728
11:40:07|0.88728
11:40:09|0.88728
11:40:10|0.88728
11:40:11|0.88727
11:40:11|0.88778
11:40:12|0.88778
11:40:13|0.88778
11:40:15|0.88778
11:40:16|0.88778
11:40:16|0.88789
11:40:18|0.88727
11:40:18|0.88727
11:40:20|0.88727
11:40:21|0.88727
11:40:22|0.88727
11:40:23|0.88727
11:40:24|0.88727
11:40:25|0.88727
11:40:26|0.88727
11:40:27|0.88727
11:40:28|0.88727
11:40:29|0.88727
11:40:30|0.88727
11:40:31|0.88727
11:40:32|0.88727
11:40:33|0.88727
11:40:34|0.88727
11:40:35|0.88727
11:40:36|0.88815
11:40:37|0.88815
11:40:38|0.88815
11:40:39|0.88875
11:40:40|0.88875
11:40:41|0.88842
11:40:42|0.88842
11:40:43|0.88842
11:40:44|0.88875
11:40:45|0.88875
11:40:46|0.88875
11:40:47|0.88875
11:40:48|0.88875
11:40:49|0.88875
11:40:50|0.88875
11:40:51|0.88827
11:40:52|0.88827
11:40:53|0.88827
11:40:54|0.88827
11:40:55|0.88827
11:40:56|0.88827
11:40:58|0.88827
11:40:59|0.88827
11:41:00|0.88827
11:41:01|0.88827
11:41:02|0.88827
11:41:03|0.88978
11:41:04|0.88978
11:41:05|0.88958
11:41:06|0.88958
11:41:07|0.88958
11:41:08|0.88958
11:41:10|0.88958
11:41:10|0.88958
11:41:11|0.88958
11:41:12|0.8898
11:41:13|0.8898
11:41:15|0.8898
11:41:16|0.8898
11:41:16|0.8898
11:41:18|0.8898
11:41:19|0.8896
11:41:20|0.8896
11:41:21|0.8896
11:41:22|0.8896
11:41:23|0.8896
11:41:24|0.8896
11:41:25|0.8896
11:41:26|0.89007
11:41:27|0.89007
11:41:28|0.89007
11:41:29|0.88949
11:41:30|0.88982
11:41:31|0.88982
11:41:32|0.88894
11:41:33|0.88805
11:41:34|0.888
11:41:35|0.888
11:41:36|0.888
11:41:37|0.88847
11:41:38|0.88847
11:41:39|0.88847
11:41:40|0.88847
11:41:41|0.88847
11:41:42|0.88847
11:41:43|0.88847
11:41:44|0.88847
11:41:45|0.88847
11:41:46|0.88853
11:41:47|0.88853
11:41:48|0.88853
11:41:49|0.88853
11:41:50|0.88853
11:41:51|0.88853
11:41:52|0.88853
11:41:53|0.88853
11:41:54|0.88853
11:41:55|0.88877
11:41:56|0.88896
11:41:57|0.88896
11:41:58|0.88896
11:42:00|0.88896
11:42:01|0.88896
11:42:02|0.88896
11:42:03|0.88896
11:42:04|0.88896
11:42:05|0.88896
11:42:06|0.88896
11:42:07|0.88896
11:42:08|0.88896
11:42:09|0.88896
11:42:10|0.88896
11:42:11|0.88907
11:42:12|0.88907
11:42:13|0.88907
11:42:14|0.88907
11:42:15|0.88907
11:42:16|0.88907
11:42:17|0.88907
11:42:18|0.88907
11:42:19|0.88907
11:42:20|0.88907
11:42:21|0.88907
11:42:22|0.88907
11:42:23|0.88907
11:42:24|0.88907
11:42:25|0.88907
11:42:26|0.88907
11:42:27|0.88907
11:42:28|0.88907
11:42:29|0.88907
11:42:30|0.88907
11:42:32|0.88907
11:42:32|0.88907
11:42:33|0.88907
11:42:34|0.88907
11:42:35|0.88907
11:42:37|0.88931
11:42:38|0.88931
11:42:39|0.88931
11:42:40|0.88931
11:42:41|0.88931
11:42:42|0.88931
11:42:43|0.88931
11:42:44|0.88931
11:42:45|0.88931
11:42:46|0.88931
11:42:47|0.88931
11:42:48|0.88931
11:42:49|0.88931
11:42:50|0.88931
11:42:51|0.88931
11:42:53|0.88931
11:42:53|0.88931
11:42:54|0.88886
11:42:55|0.88885
11:42:57|0.88885
11:42:58|0.88885
11:42:58|0.88885
11:43:00|0.88885
11:43:01|0.88806
11:43:03|0.88806
11:43:03|0.88789
11:43:04|0.88789
11:43:05|0.88789
11:43:06|0.88789
11:43:08|0.88789
11:43:08|0.88789
11:43:09|0.88789
11:43:11|0.88789
11:43:11|0.8867
11:43:13|0.8867
11:43:14|0.8867
11:43:15|0.8867
11:43:15|0.8867
11:43:17|0.8867
11:43:18|0.8867
11:43:19|0.8867
11:43:20|0.8867
11:43:21|0.8867
11:43:22|0.8867
11:43:23|0.8867
11:43:24|0.8867
11:43:25|0.88665
11:43:26|0.88665
11:43:27|0.88665
11:43:28|0.88665
11:43:29|0.88665
11:43:30|0.8865
11:43:31|0.88569
11:43:33|0.88569
11:43:33|0.88601
11:43:35|0.88601
11:43:35|0.88601
11:43:36|0.88601
11:43:37|0.88601
11:43:38|0.88601
11:43:39|0.8858
11:43:40|0.8858
11:43:41|0.8858
11:43:42|0.8858
11:43:43|0.8858
11:43:44|0.8858
11:43:46|0.8858
11:43:47|0.8858
11:43:47|0.8858
11:43:48|0.88615
11:43:49|0.88615
11:43:51|0.8858
11:43:51|0.8858
11:43:52|0.8858
11:43:54|0.8858
11:43:54|0.8858
11:43:55|0.8858
11:43:56|0.8858
11:43:58|0.8858
11:43:58|0.8858
11:44:00|0.8858
11:44:01|0.8858
11:44:02|0.88568
11:44:03|0.88569
11:44:04|0.88569
11:44:05|0.88569
11:44:06|0.88569
11:44:07|0.88568
11:44:08|0.88568
11:44:09|0.88568
11:44:10|0.88568
11:44:11|0.88568
11:44:12|0.88568
11:44:13|0.88568
11:44:14|0.88568
11:44:16|0.88568
11:44:17|0.88568
11:44:18|0.88568
11:44:19|0.88568
11:44:20|0.88568
11:44:21|0.88568
11:44:22|0.88568
11:44:23|0.88568
11:44:24|0.88568
11:44:25|0.88568
11:44:26|0.88568
11:44:27|0.88399
11:44:28|0.88431
11:44:29|0.88431
11:44:30|0.8849
11:44:31|0.8849
11:44:32|0.8849
11:44:33|0.8849
11:44:34|0.8849
11:44:35|0.8849
11:44:36|0.8849
11:44:37|0.8849
11:44:38|0.8849
11:44:39|0.8849
11:44:40|0.8849
11:44:41|0.8849
11:44:42|0.88509
11:44:43|0.88509
11:44:44|0.88509
11:44:45|0.88509
11:44:46|0.88509
11:44:47|0.88509
11:44:48|0.88509
11:44:49|0.88509
11:44:50|0.88509
11:44:51|0.88509
11:44:52|0.88559
11:44:54|0.88559
11:44:54|0.88559
11:44:55|0.88559
11:44:56|0.88559
11:44:58|0.88559
11:44:58|0.88559
11:45:00|0.88559
11:45:00|0.88559
11:45:02|0.88491
11:45:03|0.88491
11:45:04|0.88491
11:45:06|0.88491
11:45:06|0.88491
11:45:07|0.88491
11:45:09|0.88491
11:45:09|0.88491
11:45:10|0.88491
11:45:11|0.88524
11:45:12|0.88524
11:45:13|0.88524
11:45:14|0.88552
11:45:15|0.88596
11:45:16|0.88596
11:45:17|0.8858
11:45:18|0.8858
11:45:19|0.88602
11:45:20|0.88602
11:45:21|0.88602
11:45:22|0.88602
11:45:23|0.88602
11:45:24|0.88602
11:45:25|0.88602
11:45:27|0.88602
11:45:27|0.88602
11:45:28|0.88602
11:45:29|0.88602
11:45:30|0.88643
11:45:31|0.88643
11:45:33|0.88643
11:45:33|0.88643
11:45:35|0.88678
11:45:35|0.88678
11:45:36|0.88678
11:45:38|0.88678
11:45:38|0.88678
11:45:40|0.88678
11:45:41|0.88678
11:45:41|0.88688
11:45:42|0.88688
11:45:44|0.88688
11:45:45|0.88688
11:45:45|0.88688
11:45:46|0.88688
11:45:48|0.88688
11:45:49|0.88688
11:45:50|0.88688
11:45:51|0.88688
11:45:51|0.88688
11:45:52|0.88688
11:45:54|0.88688
11:45:54|0.88688
11:45:55|0.88688
11:45:56|0.88621
11:45:57|0.88621
11:45:58|0.88621
11:46:00|0.88621
11:46:01|0.88621
11:46:02|0.88621
11:46:03|0.88621
11:46:04|0.88621
11:46:06|0.88621
11:46:06|0.88621
11:46:08|0.88621
11:46:09|0.88621
11:46:10|0.88621
11:46:11|0.88621
11:46:12|0.88621
11:46:13|0.88621
11:46:14|0.88621
11:46:14|0.88621
11:46:16|0.88621
11:46:17|0.88621
11:46:18|0.88621
11:46:19|0.88621
11:46:20|0.88621
11:46:21|0.88621
11:46:22|0.88621
11:46:23|0.88621
11:46:24|0.88621
11:46:25|0.88621
11:46:26|0.88621
11:46:27|0.88621
11:46:27|0.88621
11:46:29|0.88621
11:46:30|0.88621
11:46:30|0.88621
11:46:32|0.88621
11:46:33|0.88621
11:46:34|0.88585
11:46:34|0.88585
11:46:36|0.88585
11:46:37|0.88582
11:46:38|0.88582
11:46:38|0.88582
11:46:40|0.88582
11:46:40|0.88582
11:46:41|0.88582
11:46:43|0.88582
11:46:43|0.88582
11:46:45|0.88582
11:46:46|0.88582
11:46:47|0.88398
11:46:48|0.88398
11:46:49|0.88398
11:46:50|0.88398
11:46:51|0.88568
11:46:52|0.88568
11:46:54|0.88568
11:46:54|0.88568
11:46:56|0.88568
11:46:57|0.88568
11:46:58|0.88568
11:46:59|0.88568
11:47:00|0.88568
11:47:01|0.88568
11:47:02|0.88582
11:47:03|0.88619
11:47:04|0.88619
11:47:05|0.88619
11:47:06|0.88619
11:47:07|0.88619
11:47:08|0.88619
11:47:09|0.88619
11:47:11|0.88619
11:47:12|0.88619
11:47:13|0.88619
11:47:13|0.88619
11:47:15|0.88619
11:47:16|0.88747
11:47:17|0.88747
11:47:17|0.88747
11:47:19|0.88747
11:47:20|0.88747
11:47:21|0.88747
11:47:22|0.88747
11:47:23|0.88747
11:47:24|0.88747
11:47:25|0.88747
11:47:25|0.88747
11:47:27|0.88747
11:47:28|0.88747
11:47:29|0.88747
11:47:29|0.88747
11:47:31|0.88732
11:47:32|0.88732
11:47:32|0.88732
11:47:34|0.88732
11:47:35|0.88732
11:47:36|0.88732
11:47:37|0.88732
11:47:38|0.88805
11:47:39|0.8884
11:47:40|0.88857
11:47:41|0.88857
11:47:42|0.88857
11:47:42|0.88785
11:47:44|0.88761
11:47:45|0.88761
11:47:46|0.88761
11:47:47|0.88761
11:47:48|0.88761
11:47:49|0.88761
11:47:50|0.88761
11:47:51|0.88761
11:47:52|0.88761
11:47:53|0.88761
11:47:54|0.88761
11:47:55|0.88761
11:47:56|0.88761
11:47:57|0.88643
11:47:58|0.88723
11:47:59|0.88723
11:48:00|0.88723
11:48:01|0.88723
11:48:02|0.88723
11:48:03|0.88664
11:48:04|0.88664
11:48:05|0.88664
11:48:06|0.88664
11:48:07|0.88664
11:48:08|0.88664
11:48:09|0.88664
11:48:10|0.88664
11:48:12|0.88664
11:48:12|0.88664
11:48:13|0.88664
11:48:15|0.88664
11:48:16|0.88664
11:48:17|0.88664
11:48:18|0.88664
11:48:18|0.88664
11:48:20|0.88661
11:48:21|0.88661
11:48:22|0.88661
11:48:23|0.88661
11:48:24|0.88661
11:48:25|0.88661
11:48:25|0.88661
11:48:27|0.88661
11:48:28|0.88661
11:48:29|0.88661
11:48:30|0.88661
11:48:31|0.88661
11:48:32|0.88661
11:48:33|0.88661
11:48:34|0.88661
11:48:35|0.88662
11:48:36|0.88662
11:48:37|0.88592
11:48:38|0.88592
11:48:39|0.88592
11:48:40|0.88592
11:48:41|0.88592
11:48:42|0.88592
11:48:43|0.88592
11:48:44|0.88592
11:48:45|0.88592
11:48:46|0.88592
11:48:47|0.88592
11:48:48|0.88592
11:48:49|0.88557
11:48:50|0.88557
11:48:51|0.88557
11:48:52|0.88557
11:48:53|0.88557
11:48:54|0.8854
11:48:55|0.8854
11:48:56|0.8854
11:48:57|0.8853
11:48:58|0.8859
11:48:59|0.8859
11:49:00|0.8859
11:49:01|0.8859
11:49:02|0.8859
11:49:03|0.8859
11:49:04|0.8859
11:49:05|0.88592
11:49:06|0.88597
11:49:08|0.88597
11:49:09|0.88597
11:49:10|0.88597
11:49:11|0.88597
11:49:13|0.88597
11:49:13|0.88597
11:49:14|0.88597
11:49:16|0.88597
11:49:16|0.88597
11:49:17|0.88597
11:49:19|0.88657
11:49:20|0.88756
11:49:20|0.88756
11:49:21|0.88756
11:49:23|0.88756
11:49:24|0.88756
11:49:25|0.88624
11:49:26|0.88624
11:49:27|0.88624
11:49:28|0.88624
11:49:29|0.88562
11:49:30|0.88562
11:49:30|0.88562
11:49:32|0.88562
11:49:33|0.88562
11:49:34|0.88569
11:49:35|0.88634
11:49:36|0.88634
11:49:37|0.88634
11:49:38|0.88711
11:49:39|0.88711
11:49:40|0.88711
11:49:41|0.88711
11:49:42|0.88711
11:49:43|0.88711
11:49:44|0.88711
11:49:45|0.88711
11:49:46|0.88711
11:49:47|0.88711
11:49:48|0.88711
11:49:49|0.88711
11:49:50|0.88711
11:49:51|0.88711
11:49:52|0.88711
11:49:53|0.88711
11:49:54|0.88613
11:49:55|0.88613
11:49:56|0.88613
11:49:57|0.88613
11:49:58|0.88613
11:49:59|0.88613
11:50:00|0.88613
11:50:01|0.88613
11:50:02|0.88561
11:50:03|0.88561
11:50:04|0.88561
11:50:05|0.88561
11:50:06|0.88561
11:50:08|0.88561
11:50:09|0.88561
11:50:10|0.88561
11:50:11|0.88561
11:50:12|0.88479
11:50:13|0.88479
11:50:14|0.88479
11:50:15|0.88479
11:50:16|0.88479
11:50:17|0.88479
11:50:18|0.88518
11:50:19|0.88518
11:50:20|0.88518
11:50:21|0.88518
11:50:22|0.88518
11:50:23|0.88518
11:50:24|0.88518
11:50:25|0.88518
11:50:26|0.88518
11:50:27|0.88518
11:50:28|0.88518
11:50:29|0.88518
11:50:30|0.88518
11:50:31|0.88518
11:50:32|0.88518
11:50:34|0.88518
11:50:34|0.88518
11:50:36|0.88518
11:50:36|0.88518
11:50:38|0.88518
11:50:39|0.88518
11:50:40|0.88518
11:50:41|0.88518
11:50:42|0.88518
11:50:43|0.88518
11:50:44|0.88518
11:50:44|0.88518
11:50:45|0.88518
11:50:46|0.88458
11:50:47|0.88372
11:50:49|0.88372
11:50:50|0.88372
11:50:50|0.8837
11:50:52|0.88421
11:50:52|0.88421
11:50:53|0.88369
11:50:54|0.88289
11:50:56|0.88369
11:50:56|0.88386
11:50:57|0.88386
11:50:59|0.88386
11:51:00|0.88386
11:51:00|0.88386
11:51:02|0.88386
11:51:03|0.88386
11:51:03|0.88386
11:51:04|0.88386
11:51:05|0.88386
11:51:06|0.88386
11:51:08|0.88386
11:51:09|0.88386
11:51:10|0.88307
11:51:11|0.88307
11:51:12|0.88307
11:51:13|0.88307
11:51:14|0.88307
11:51:15|0.88421
11:51:17|0.8847
11:51:17|0.8847
11:51:18|0.8847
11:51:20|0.88488
11:51:21|0.88488
11:51:21|0.88488
11:51:23|0.88488
11:51:24|0.88488
11:51:24|0.88489
11:51:26|0.88382
11:51:26|0.88382
11:51:28|0.88382
11:51:28|0.88382
11:51:30|0.88382
11:51:31|0.88382
11:51:32|0.88382
11:51:33|0.88382
11:51:34|0.88382
11:51:35|0.88382
11:51:35|0.88382
11:51:37|0.88382
11:51:38|0.88382
11:51:39|0.88382
11:51:40|0.88382
11:51:41|0.88382
11:51:42|0.88382
11:51:42|0.88382
11:51:44|0.88382
11:51:45|0.88382
11:51:46|0.88382
11:51:47|0.88382
11:51:47|0.88382
11:51:49|0.88382
11:51:50|0.88382
11:51:50|0.88382
11:51:52|0.88382
11:51:52|0.88382
11:51:53|0.88382
11:51:54|0.88382
11:51:56|0.88382
11:51:57|0.88382
11:51:58|0.88382
11:51:59|0.88382
11:52:00|0.88382
11:52:00|0.88382
11:52:02|0.88382
11:52:02|0.88382
11:52:04|0.88382
11:52:05|0.88382
11:52:05|0.88382
11:52:07|0.88382
11:52:08|0.88382
11:52:09|0.883
11:52:11|0.883
11:52:12|0.883
11:52:13|0.883
11:52:14|0.883
11:52:15|0.883
11:52:16|0.883
11:52:17|0.883
11:52:18|0.8825
11:52:19|0.8825
11:52:20|0.8825
11:52:21|0.8825
11:52:22|0.8825
11:52:23|0.8825
11:52:24|0.8825
11:52:25|0.8825
11:52:26|0.8825
11:52:27|0.8825
11:52:28|0.8825
11:52:29|0.88226
11:52:30|0.88226
11:52:31|0.88226
11:52:32|0.88226
11:52:34|0.88226
11:52:34|0.88226
11:52:35|0.88226
11:52:36|0.88226
11:52:37|0.88226
11:52:38|0.88226
11:52:40|0.88226
11:52:40|0.88195
11:52:41|0.88195
11:52:42|0.88195
11:52:43|0.88195
11:52:44|0.882
11:52:45|0.882
11:52:46|0.882
11:52:48|0.882
11:52:49|0.882
11:52:49|0.882
11:52:51|0.882
11:52:52|0.88226
11:52:52|0.88226
11:52:54|0.88226
11:52:55|0.88226
11:52:55|0.88226
11:52:56|0.88225
11:52:57|0.88225
11:52:58|0.88225
11:53:00|0.88225
11:53:00|0.88225
11:53:02|0.88218
11:53:03|0.8818
11:53:03|0.8818
11:53:05|0.88195
11:53:06|0.88195
11:53:07|0.88195
11:53:08|0.88195
11:53:09|0.88195
11:53:10|0.88195
11:53:11|0.88224
11:53:12|0.88224
11:53:14|0.88224
11:53:15|0.88185
11:53:16|0.88185
11:53:17|0.88185
11:53:18|0.88185
11:53:19|0.88185
11:53:20|0.88185
11:53:21|0.88185
11:53:22|0.88185
11:53:23|0.8822
11:53:24|0.8822
11:53:25|0.8822
11:53:26|0.88281
11:53:27|0.88281
11:53:28|0.88281
11:53:29|0.88281
11:53:30|0.88281
11:53:31|0.88281
11:53:32|0.88281
11:53:33|0.88281
11:53:34|0.88281
11:53:36|0.88281
11:53:36|0.88281
11:53:37|0.88281
11:53:38|0.88281
11:53:39|0.88281
11:53:40|0.88281
11:53:41|0.88281
11:53:42|0.88281
11:53:43|0.88281
11:53:44|0.88281
11:53:45|0.88281
11:53:46|0.88281
11:53:47|0.88281
11:53:48|0.88281
11:53:49|0.88281
11:53:50|0.88281
11:53:51|0.88281
11:53:52|0.88281
11:53:53|0.88281
11:53:54|0.88359
11:53:55|0.88413
11:53:56|0.88413
11:53:57|0.88413
11:53:58|0.88413
11:53:59|0.88413
11:54:00|0.88413
11:54:01|0.88413
11:54:03|0.88413
11:54:03|0.88374
11:54:04|0.88374
11:54:06|0.88374
11:54:07|0.88374
11:54:08|0.88336
11:54:09|0.88336
11:54:10|0.88336
11:54:11|0.88289
11:54:12|0.88289
11:54:14|0.88289
11:54:14|0.88289
11:54:15|0.88289
11:54:17|0.88289
11:54:18|0.88289
11:54:19|0.88289
11:54:20|0.88289
11:54:21|0.88289
11:54:22|0.88289
11:54:23|0.88289
11:54:24|0.88289
11:54:25|0.88289
11:54:26|0.88292
11:54:27|0.88292
11:54:28|0.88292
11:54:29|0.88292
11:54:30|0.88292
11:54:31|0.88292
11:54:32|0.88336
11:54:33|0.88336
11:54:34|0.88336
11:54:35|0.88336
11:54:36|0.88311
11:54:37|0.8825
11:54:38|0.8825
11:54:39|0.8825
11:54:40|0.8825
11:54:41|0.8825
11:54:42|0.8825
11:54:43|0.88411
11:54:44|0.88411
11:54:45|0.88411
11:54:46|0.88411
11:54:47|0.88438
11:54:48|0.88437
11:54:49|0.88437
11:54:50|0.88437
11:54:51|0.88437
11:54:52|0.88437
11:54:53|0.88437
11:54:54|0.88437
11:54:55|0.88437
11:54:56|0.88437
11:54:57|0.88437
11:54:58|0.88437
11:55:00|0.88437
11:55:00|0.88437
11:55:01|0.88437
11:55:02|0.88437
11:55:03|0.88437
11:55:04|0.88437
11:55:05|0.88437
11:55:07|0.88437
11:55:08|0.88437
11:55:09|0.88437
11:55:09|0.88437
11:55:11|0.88437
11:55:12|0.88437
11:55:13|0.88437
11:55:15|0.88437
11:55:15|0.88437
11:55:16|0.88437
11:55:17|0.88437
11:55:19|0.88437
11:55:19|0.88437
11:55:21|0.88437
11:55:21|0.88437
11:55:23|0.88437
11:55:24|0.88437
11:55:25|0.88437
11:55:26|0.88471
11:55:27|0.88471
11:55:28|0.88471
11:55:29|0.88471
11:55:30|0.88471
11:55:31|0.88471
11:55:32|0.88534
11:55:33|0.88534
11:55:34|0.88534
11:55:35|0.88534
11:55:36|0.88563
11:55:37|0.88563
11:55:38|0.88563
11:55:39|0.88563
11:55:40|0.88563
11:55:41|0.88563
11:55:42|0.88563
11:55:43|0.88572
11:55:44|0.88551
11:55:45|0.88551
11:55:46|0.88551
11:55:47|0.88551
11:55:48|0.88551
11:55:49|0.8854
11:55:50|0.8854
11:55:51|0.8854
11:55:52|0.8854
11:55:53|0.8854
11:55:54|0.8854
11:55:55|0.8854
11:55:56|0.8854
11:55:57|0.8854
11:55:58|0.88552
11:55:59|0.88552
11:56:00|0.88675
11:56:01|0.88675
11:56:02|0.88574
11:56:03|0.88621
11:56:04|0.88621
11:56:05|0.88621
11:56:06|0.88621
11:56:07|0.88621
11:56:08|0.88621
11:56:09|0.88621
11:56:10|0.88621
11:56:11|0.88621
11:56:13|0.88621
11:56:14|0.88621
11:56:15|0.88646
11:56:16|0.88625
11:56:17|0.88625
11:56:18|0.88625
11:56:19|0.88625
11:56:20|0.88667
11:56:21|0.88667
11:56:22|0.88667
11:56:23|0.88693
11:56:24|0.88693
11:56:25|0.88693
11:56:26|0.88747
11:56:27|0.88711
11:56:28|0.88711
11:56:29|0.88711
11:56:30|0.88711
11:56:32|0.88711
11:56:32|0.88711
11:56:33|0.88711
11:56:34|0.88711
11:56:35|0.88711
11:56:36|0.88711
11:56:37|0.88711
11:56:38|0.88711
11:56:39|0.88641
11:56:40|0.88641
11:56:41|0.88641
11:56:42|0.88641
11:56:43|0.88641
11:56:44|0.88631
11:56:45|0.88621
11:56:46|0.88669
11:56:47|0.88669
11:56:48|0.88669
11:56:49|0.88669
11:56:51|0.88669
11:56:52|0.88669
11:56:52|0.88669
11:56:54|0.88669
11:56:54|0.88669
11:56:56|0.88669
11:56:57|0.88669
11:56:57|0.88669
11:56:58|0.88669
11:57:00|0.88669
11:57:01|0.88669
11:57:02|0.88669
11:57:03|0.88669
11:57:03|0.88669
11:57:05|0.8854
11:57:05|0.8854
11:57:06|0.8854
11:57:08|0.8854
11:57:09|0.8854
11:57:10|0.8854
11:57:11|0.8854
11:57:12|0.8854
11:57:13|0.8854
11:57:13|0.8854
11:57:14|0.8854
11:57:16|0.8854
11:57:17|0.8854
11:57:18|0.8854
11:57:19|0.8854
11:57:20|0.8854
11:57:21|0.8854
11:57:22|0.8854
11:57:23|0.8854
11:57:24|0.8854
11:57:26|0.8854
11:57:26|0.88571
11:57:27|0.88551
11:57:28|0.88551
11:57:29|0.88551
11:57:30|0.88551
11:57:31|0.88551
11:57:32|0.88551
11:57:34|0.88551
11:57:34|0.885
11:57:35|0.885
11:57:36|0.885
11:57:37|0.885
11:57:38|0.885
11:57:39|0.885
11:57:40|0.885
11:57:41|0.885
11:57:42|0.885
11:57:44|0.885
11:57:45|0.885
11:57:46|0.885
11:57:47|0.885
11:57:47|0.885
11:57:48|0.885
11:57:50|0.885
11:57:51|0.885
11:57:51|0.885
11:57:53|0.885
11:57:53|0.885
11:57:55|0.885
11:57:56|0.885
11:57:57|0.885
11:57:58|0.885
11:57:58|0.88525
11:58:00|0.88525
11:58:01|0.88524
11:58:02|0.88524
11:58:02|0.88524
11:58:04|0.88524
11:58:05|0.88524
11:58:05|0.88524
11:58:07|0.88524
11:58:08|0.88524
11:58:09|0.88524
11:58:09|0.88524
11:58:11|0.88524
11:58:12|0.88524
11:58:12|0.88524
11:58:14|0.88524
11:58:15|0.88524
11:58:16|0.88524
11:58:17|0.88524
11:58:18|0.88524
11:58:19|0.88524
11:58:20|0.88524
11:58:22|0.88524
11:58:22|0.88524
11:58:24|0.88524
11:58:25|0.88524
11:58:26|0.88524
11:58:27|0.88524
11:58:28|0.88524
11:58:29|0.88524
11:58:30|0.88524
11:58:31|0.88524
11:58:32|0.88524
11:58:33|0.88524
11:58:34|0.88524
11:58:35|0.88524
11:58:36|0.88524
11:58:38|0.88524
11:58:38|0.88524
11:58:39|0.88524
11:58:40|0.88524
11:58:41|0.88524
11:58:42|0.88524
11:58:43|0.88524
11:58:44|0.88524
11:58:45|0.88524
11:58:47|0.88524
11:58:48|0.88524
11:58:48|0.88604
11:58:49|0.88723
11:58:51|0.88723
11:58:52|0.88723
11:58:53|0.88723
11:58:54|0.88723
11:58:54|0.88723
11:58:55|0.88723
11:58:56|0.88723
11:58:58|0.88723
11:58:58|0.88723
11:59:00|0.88723
11:59:01|0.88723
11:59:01|0.88723
11:59:02|0.88723
11:59:03|0.88723
11:59:05|0.88723
11:59:06|0.88723
11:59:07|0.88723
11:59:08|0.8872
11:59:08|0.8872
11:59:10|0.8872
11:59:10|0.8872
11:59:11|0.88636
11:59:13|0.88614
11:59:14|0.88614
11:59:15|0.88614
11:59:17|0.88614
11:59:18|0.88555
11:59:19|0.88555
11:59:20|0.88555
11:59:21|0.88589
11:59:22|0.88589
11:59:23|0.88589
11:59:24|0.88589
11:59:25|0.88589
11:59:26|0.88572
11:59:27|0.88612
11:59:28|0.88612
11:59:29|0.88612
11:59:30|0.88612
11:59:31|0.88614
11:59:32|0.88614
11:59:33|0.88614
11:59:34|0.88614
11:59:35|0.88655
11:59:36|0.88655
11:59:37|0.88655
11:59:38|0.88655
11:59:39|0.88655
11:59:40|0.88655
11:59:41|0.88655
11:59:42|0.88655
11:59:44|0.88662
11:59:44|0.88662
11:59:45|0.88663
11:59:46|0.88663
11:59:47|0.88663
11:59:48|0.88663
11:59:49|0.88663
11:59:50|0.88663
11:59:51|0.88663
11:59:53|0.88663
11:59:53|0.88663
11:59:54|0.88663
11:59:55|0.88663
11:59:56|0.88663
11:59:57|0.88663
11:59:58|0.88663
11:59:59|0.88663
12:00:00|0.88663
12:00:01|0.88663
12:00:02|0.88663
12:00:03|0.88663
12:00:04|0.88663
12:00:05|0.88669
12:00:06|0.88669
12:00:07|0.88669
12:00:08|0.88676
12:00:09|0.88694
12:00:10|0.8862
12:00:11|0.8862
12:00:12|0.8862
12:00:13|0.8862
12:00:14|0.8862
12:00:16|0.8862
12:00:17|0.8862
12:00:18|0.8862
12:00:19|0.8859
12:00:20|0.8859
12:00:21|0.8856
12:00:22|0.8856
12:00:23|0.8856
12:00:25|0.88555
12:00:25|0.88555
12:00:26|0.88555
12:00:27|0.8856
12:00:28|0.8859
12:00:29|0.8859
12:00:30|0.88559
12:00:31|0.88559
12:00:32|0.88559
12:00:33|0.88586
12:00:34|0.88586
12:00:35|0.88586
12:00:36|0.88599
12:00:37|0.88599
12:00:38|0.88599
12:00:39|0.88599
12:00:40|0.88527
12:00:41|0.88496
12:00:43|0.88496
12:00:43|0.88496
12:00:44|0.88496
12:00:45|0.88496
12:00:46|0.88496
12:00:47|0.88464
12:00:48|0.88464
12:00:49|0.88464
12:00:50|0.88464
12:00:51|0.88464
12:00:52|0.8839
12:00:54|0.8839
12:00:54|0.8839
12:00:55|0.8839
12:00:56|0.88431
12:00:57|0.88431
12:00:58|0.88431
12:00:59|0.88431
12:01:00|0.88431
12:01:01|0.88431
12:01:02|0.88431
12:01:03|0.88431
12:01:05|0.88431
12:01:05|0.88431
12:01:06|0.88431
12:01:07|0.88431
12:01:08|0.88431
12:01:10|0.88431
12:01:11|0.88431
12:01:11|0.88393
12:01:12|0.88393
12:01:13|0.88393
12:01:14|0.88393
12:01:15|0.88393
12:01:17|0.88432
12:01:18|0.88431
12:01:19|0.88431
12:01:20|0.88431
12:01:22|0.88431
12:01:22|0.88431
12:01:23|0.88431
12:01:25|0.88387
12:01:26|0.88387
12:01:26|0.88387
12:01:27|0.88387
12:01:29|0.88331
12:01:30|0.88331
12:01:31|0.88331
12:01:31|0.88339
12:01:33|0.88339
12:01:34|0.88339
12:01:35|0.88339
12:01:36|0.8833
12:01:37|0.8833
12:01:38|0.8833
12:01:39|0.8833
12:01:40|0.8833
12:01:41|0.8833
12:01:42|0.8833
12:01:42|0.8833
12:01:43|0.88279
12:01:45|0.88279
12:01:46|0.88238
12:01:47|0.88238
12:01:48|0.88238
12:01:49|0.88238
12:01:50|0.88238
12:01:51|0.88238
12:01:52|0.88238
12:01:52|0.88238
12:01:54|0.88238
12:01:55|0.88238
12:01:56|0.88229
12:01:57|0.88187
12:01:58|0.88185
12:01:59|0.88185
12:02:00|0.88185
12:02:01|0.88185
12:02:02|0.88185
12:02:03|0.88185
12:02:04|0.88185
12:02:05|0.88185
12:02:06|0.88185
12:02:07|0.88185
12:02:08|0.88185
12:02:09|0.88185
12:02:10|0.88185
12:02:11|0.88185
12:02:12|0.88185
12:02:13|0.88185
12:02:14|0.88185
12:02:15|0.88185
12:02:16|0.88185
12:02:17|0.88185
12:02:19|0.88185
12:02:19|0.88185
12:02:20|0.88185
12:02:22|0.88185
12:02:23|0.88185
12:02:24|0.88185
12:02:25|0.88185
12:02:26|0.88185
12:02:28|0.88185
12:02:28|0.88208
12:02:29|0.88208
12:02:30|0.88208
12:02:31|0.88208
12:02:32|0.88208
12:02:33|0.88208
12:02:34|0.88208
12:02:36|0.88208
12:02:37|0.88208
12:02:38|0.88208
12:02:39|0.88208
12:02:40|0.88208
12:02:41|0.88208
12:02:42|0.88208
12:02:43|0.88208
12:02:44|0.88208
12:02:45|0.88208
12:02:46|0.88208
12:02:47|0.88208
12:02:48|0.88208
12:02:49|0.88208
12:02:50|0.88208
12:02:51|0.88208
12:02:52|0.88208
12:02:53|0.88208
12:02:54|0.88208
12:02:55|0.88208
12:02:56|0.88208
12:02:57|0.88208
12:02:58|0.88229
12:02:59|0.88267
12:03:00|0.88267
12:03:01|0.88267
12:03:02|0.88188
12:03:03|0.88188
12:03:04|0.8825
12:03:05|0.8825
12:03:06|0.8825
12:03:07|0.88193
12:03:08|0.88193
12:03:09|0.88193
12:03:10|0.88193
12:03:11|0.88193
12:03:12|0.88193
12:03:13|0.88193
12:03:14|0.88193
12:03:15|0.88193
12:03:16|0.88193
12:03:17|0.88193
12:03:18|0.88193
12:03:19|0.88161
12:03:21|0.88238
12:03:22|0.88259
12:03:23|0.88259
12:03:24|0.88259
12:03:25|0.88259
12:03:26|0.88259
12:03:27|0.88259
12:03:28|0.88259
12:03:29|0.88259
12:03:29|0.88259
12:03:30|0.88259
12:03:32|0.88266
12:03:33|0.88266
12:03:34|0.88266
12:03:35|0.88266
12:03:36|0.88266
12:03:37|0.88266
12:03:38|0.88266
12:03:39|0.88266
12:03:40|0.88266
12:03:41|0.88266
12:03:42|0.88266
12:03:43|0.88266
12:03:44|0.88266
12:03:45|0.88266
12:03:46|0.88266
12:03:47|0.88266
12:03:48|0.88266
12:03:49|0.88266
12:03:50|0.88266
12:03:51|0.88266
12:03:52|0.88266
12:03:53|0.88266
12:03:55|0.88266
12:03:55|0.88266
12:03:56|0.88202
12:03:57|0.88201
12:03:58|0.88201
12:03:59|0.88201
12:04:00|0.88201
12:04:01|0.88201
12:04:02|0.88201
12:04:04|0.88201
12:04:04|0.88201
12:04:05|0.88201
12:04:06|0.88201
12:04:08|0.88201
12:04:09|0.88201
12:04:10|0.882
12:04:10|0.88201
12:04:12|0.88201
12:04:13|0.88201
12:04:14|0.88201
12:04:15|0.88201
12:04:15|0.88201
12:04:16|0.88201
12:04:17|0.88201
12:04:19|0.88158
12:04:20|0.88158
12:04:21|0.88158
12:04:22|0.88158
12:04:23|0.88158
12:04:25|0.88158
12:04:25|0.88158
12:04:26|0.88158
12:04:27|0.88156
12:04:28|0.88156
12:04:30|0.881
12:04:31|0.88063
12:04:32|0.88063
12:04:33|0.88063
12:04:35|0.8814
12:04:35|0.8814
12:04:36|0.8814
12:04:37|0.881
12:04:38|0.881
12:04:39|0.881
12:04:40|0.881
12:04:41|0.881
12:04:42|0.881
12:04:43|0.881
12:04:45|0.88038
12:04:46|0.88038
12:04:47|0.88038
12:04:48|0.87962
12:04:49|0.87962
12:04:50|0.8788
12:04:51|0.8788
12:04:52|0.8788
12:04:53|0.87884
12:04:54|0.87944
12:04:55|0.87944
12:04:56|0.87944
12:04:57|0.87944
12:04:59|0.87944
12:04:59|0.8788
12:05:00|0.8788
12:05:01|0.8788
12:05:02|0.8788
12:05:03|0.8788
12:05:04|0.8788
12:05:05|0.8788
12:05:06|0.8788
12:05:08|0.8788
12:05:09|0.8788
12:05:10|0.87873
12:05:11|0.87873
12:05:12|0.87873
12:05:13|0.87868
12:05:14|0.87868
12:05:15|0.87868
12:05:16|0.87868
12:05:17|0.87868
12:05:18|0.87868
12:05:19|0.87868
12:05:20|0.87987
12:05:22|0.87981
12:05:22|0.87981
12:05:24|0.87981
12:05:25|0.87981
12:05:26|0.87981
12:05:27|0.87981
12:05:27|0.88021
12:05:29|0.88021
12:05:30|0.88
12:05:31|0.88
12:05:32|0.88
12:05:33|0.88
12:05:34|0.88
12:05:35|0.88
12:05:36|0.88
12:05:37|0.88
12:05:38|0.88
12:05:39|0.8791
12:05:39|0.8791
12:05:41|0.8791
12:05:42|0.8791
12:05:43|0.8791
12:05:43|0.8791
12:05:45|0.8791
12:05:46|0.8791
12:05:47|0.8791
12:05:48|0.87823
12:05:49|0.87823
12:05:50|0.87823
12:05:50|0.87823
12:05:52|0.87823
12:05:53|0.87823
12:05:54|0.87822
12:05:55|0.87822
12:05:55|0.87822
12:05:57|0.87822
12:05:58|0.87822
12:05:59|0.87822
12:05:59|0.87822
12:06:01|0.87822
12:06:02|0.87822
12:06:02|0.87822
12:06:04|0.87889
12:06:05|0.87889
12:06:05|0.87889
12:06:07|0.87889
12:06:08|0.87889
12:06:09|0.87889
12:06:10|0.87816
12:06:11|0.87816
12:06:12|0.87816
12:06:13|0.87816
12:06:14|0.87718
12:06:15|0.87743
12:06:16|0.87743
12:06:17|0.87743
12:06:18|0.87709
12:06:19|0.87709
12:06:20|0.87709
12:06:21|0.87709
12:06:22|0.87709
12:06:23|0.87709
12:06:24|0.87709
12:06:25|0.87709
12:06:27|0.87709
12:06:28|0.87709
12:06:28|0.87708
12:06:29|0.87708
12:06:30|0.87708
12:06:32|0.87709
12:06:32|0.87709
12:06:34|0.87709
12:06:34|0.87709
12:06:36|0.87709
12:06:37|0.87709
12:06:38|0.87709
12:06:39|0.87709
12:06:40|0.87709
12:06:41|0.87709
12:06:42|0.87709
12:06:43|0.87709
12:06:44|0.87709
12:06:45|0.87709
12:06:46|0.87709
12:06:46|0.87709
12:06:48|0.87709
12:06:49|0.87709
12:06:50|0.87709
12:06:51|0.87709
12:06:52|0.87709
12:06:53|0.87709
12:06:54|0.87709
12:06:54|0.87709
12:06:56|0.87709
12:06:57|0.87709
12:06:57|0.87709
12:06:59|0.87709
12:06:59|0.87709
12:07:01|0.87709
12:07:02|0.87657
12:07:03|0.87657
12:07:04|0.87657
12:07:05|0.87657
12:07:06|0.87727
12:07:07|0.87724
12:07:08|0.87724
12:07:09|0.87724
12:07:10|0.87724
12:07:11|0.87724
12:07:11|0.87724
12:07:13|0.87724
12:07:14|0.87724
12:07:15|0.87724
12:07:16|0.87724
12:07:16|0.87672
12:07:17|0.87672
12:07:19|0.87672
12:07:20|0.87672
12:07:20|0.87672
12:07:22|0.87535
12:07:23|0.87535
12:07:24|0.87501
12:07:25|0.875
12:07:26|0.875
12:07:27|0.875
12:07:28|0.8745
12:07:29|0.87434
12:07:30|0.87434
12:07:32|0.87434
12:07:32|0.87434
12:07:34|0.87434
12:07:35|0.87478
12:07:35|0.8742
12:07:37|0.8742
12:07:38|0.8743
12:07:39|0.8743
12:07:40|0.87496
12:07:41|0.87407
12:07:42|0.87407
12:07:43|0.87405
12:07:44|0.87405
12:07:45|0.87402
12:07:46|0.87402
12:07:47|0.87402
12:07:48|0.87402
12:07:48|0.87402
12:07:50|0.87402
12:07:51|0.87402
12:07:52|0.87402
12:07:53|0.874
12:07:54|0.874
12:07:54|0.874
12:07:56|0.874
12:07:57|0.87459
12:07:58|0.87459
12:07:59|0.8746
12:08:00|0.8746
12:08:01|0.8746
12:08:02|0.8746
12:08:03|0.8746
12:08:05|0.8748
12:08:05|0.8748
12:08:06|0.87496
12:08:08|0.87496
12:08:08|0.87496
12:08:09|0.87496
12:08:11|0.87496
12:08:12|0.87496
12:08:13|0.87496
12:08:13|0.87496
12:08:15|0.87496
12:08:16|0.87496
12:08:17|0.87496
12:08:18|0.87496
12:08:18|0.87496
12:08:20|0.87496
12:08:21|0.87496
12:08:21|0.87496
12:08:23|0.87496
12:08:24|0.87496
12:08:26|0.87496
12:08:26|0.87511
12:08:28|0.87558
12:08:29|0.87644
12:08:30|0.87644
12:08:31|0.87667
12:08:32|0.87667
12:08:33|0.87667
12:08:34|0.87667
12:08:35|0.87667
12:08:36|0.87667
12:08:37|0.87667
12:08:38|0.87667
12:08:39|0.87667
12:08:40|0.87667
12:08:41|0.87667
12:08:42|0.8778
12:08:43|0.87826
12:08:44|0.87815
12:08:45|0.87815
12:08:46|0.87815
12:08:47|0.87815
12:08:48|0.87835
12:08:49|0.87835
12:08:50|0.87835
12:08:51|0.87835
12:08:52|0.87835
12:08:53|0.87835
12:08:54|0.87835
12:08:55|0.87835
12:08:56|0.87835
12:08:57|0.87835
12:08:58|0.87901
12:08:59|0.87901
12:09:01|0.87843
12:09:01|0.87787
12:09:02|0.87787
12:09:03|0.8789
12:09:04|0.8789
12:09:06|0.8789
12:09:06|0.88
12:09:08|0.87973
12:09:08|0.88074
12:09:10|0.88
12:09:11|0.88
12:09:12|0.88
12:09:13|0.88
12:09:14|0.88042
12:09:14|0.88042
12:09:16|0.88042
12:09:17|0.88042
12:09:18|0.87981
12:09:19|0.87981
12:09:20|0.87981
12:09:21|0.88031
12:09:22|0.88031
12:09:23|0.88031
12:09:25|0.88031
12:09:26|0.88042
12:09:27|0.88042
12:09:28|0.88042
12:09:29|0.87985
12:09:30|0.87985
12:09:31|0.87985
12:09:32|0.88007
12:09:33|0.88007
12:09:34|0.88007
12:09:35|0.88199
12:09:36|0.88176
12:09:37|0.88133
12:09:38|0.88133
12:09:39|0.88133
12:09:40|0.88133
12:09:41|0.88133
12:09:42|0.88133
12:09:43|0.88132
12:09:44|0.88173
12:09:45|0.88173
12:09:46|0.88173
12:09:48|0.88173
12:09:48|0.88173
12:09:49|0.88173
12:09:51|0.88173
12:09:51|0.88173
12:09:53|0.88173
12:09:53|0.88173
12:09:54|0.88173
12:09:56|0.88173
12:09:56|0.88173
12:09:58|0.88173
12:09:59|0.88173
12:09:59|0.88173
12:10:00|0.88173
12:10:01|0.88173
12:10:02|0.88173
12:10:04|0.88173
12:10:04|0.88173
12:10:05|0.88173
12:10:06|0.88161
12:10:08|0.88225
12:10:08|0.88267
12:10:09|0.88267
12:10:11|0.88267
12:10:11|0.88267
12:10:13|0.88267
12:10:13|0.88267
12:10:15|0.88267
12:10:16|0.88267
12:10:16|0.88267
12:10:18|0.88222
12:10:19|0.88222
12:10:19|0.88222
12:10:20|0.88222
12:10:21|0.88222
12:10:22|0.88133
12:10:23|0.88133
12:10:25|0.88133
12:10:26|0.88133
12:10:28|0.88133
12:10:28|0.88133
12:10:29|0.88065
12:10:31|0.88065
12:10:32|0.88065
12:10:33|0.88065
12:10:34|0.88065
12:10:34|0.88065
12:10:36|0.88065
12:10:37|0.88065
12:10:37|0.88076
12:10:39|0.88076
12:10:40|0.88106
12:10:40|0.88106
12:10:42|0.88106
12:10:42|0.88106
12:10:44|0.88106
12:10:45|0.88074
12:10:46|0.88065
12:10:46|0.88065
12:10:48|0.88065
12:10:49|0.88065
12:10:50|0.88065
12:10:51|0.88065
12:10:52|0.88065
12:10:53|0.88065
12:10:54|0.88065
12:10:55|0.88038
12:10:56|0.88038
12:10:57|0.88015
12:10:58|0.88034
12:10:59|0.88034
12:11:00|0.88015
12:11:01|0.88015
12:11:02|0.88015
12:11:03|0.88015
12:11:04|0.8801
12:11:05|0.8801
12:11:06|0.8801
12:11:07|0.8801
12:11:08|0.8801
12:11:10|0.88015
12:11:10|0.88015
12:11:11|0.88015
12:11:12|0.88015
12:11:13|0.88015
12:11:14|0.88015
12:11:16|0.88015
12:11:16|0.88015
12:11:18|0.87936
12:11:19|0.87867
12:11:19|0.87867
12:11:21|0.87867
12:11:21|0.87897
12:11:22|0.87897
12:11:23|0.87931
12:11:24|0.87945
12:11:26|0.87945
12:11:27|0.87945
12:11:28|0.87945
12:11:29|0.87945
12:11:30|0.87945
12:11:31|0.87945
12:11:32|0.87945
12:11:33|0.87945
12:11:34|0.87945
12:11:36|0.87945
12:11:36|0.87945
12:11:37|0.87945
12:11:38|0.87945
12:11:39|0.87854
12:11:40|0.87854
12:11:41|0.87866
12:11:43|0.87866
12:11:44|0.87866
12:11:45|0.87866
12:11:46|0.87866
12:11:47|0.87866
12:11:47|0.87867
12:11:49|0.87867
12:11:50|0.87867
12:11:51|0.87867
12:11:52|0.87867
12:11:53|0.87867
12:11:54|0.87872
12:11:54|0.87872
12:11:55|0.87872
12:11:57|0.87872
12:11:58|0.87872
12:11:58|0.87872
12:12:00|0.87872
12:12:01|0.87872
12:12:02|0.87932
12:12:03|0.87932
12:12:04|0.87932
12:12:05|0.87932
12:12:06|0.87932
12:12:07|0.8787
12:12:07|0.8787
12:12:09|0.8787
12:12:10|0.8787
12:12:10|0.8787
12:12:11|0.8787
12:12:12|0.8787
12:12:13|0.87919
12:12:15|0.87919
12:12:15|0.87919
12:12:17|0.87919
12:12:17|0.87869
12:12:19|0.87837
12:12:20|0.87837
12:12:21|0.87862
12:12:22|0.87862
12:12:22|0.87862
12:12:24|0.87862
12:12:25|0.87862
12:12:26|0.87862
12:12:27|0.87862
12:12:28|0.87862
12:12:30|0.87862
12:12:30|0.87862
12:12:32|0.87862
12:12:33|0.87757
12:12:34|0.87725
12:12:35|0.87725
12:12:36|0.87725
12:12:37|0.87725
12:12:38|0.87725
12:12:39|0.87725
12:12:40|0.87779
12:12:41|0.87779
12:12:42|0.87731
12:12:44|0.87731
12:12:44|0.87804
12:12:45|0.87804
12:12:46|0.87804
12:12:47|0.87804
12:12:49|0.87804
12:12:50|0.87819
12:12:50|0.87819
12:12:52|0.87819
12:12:53|0.87742
12:12:54|0.87742
12:12:55|0.87742
12:12:56|0.87776
12:12:57|0.87776
12:12:58|0.87776
12:12:58|0.87776
12:12:59|0.87776
12:13:01|0.87776
12:13:01|0.87776
12:13:02|0.87776
12:13:04|0.87776
12:13:05|0.87776
12:13:05|0.87776
12:13:07|0.87776
12:13:08|0.87776
12:13:09|0.87776
12:13:10|0.87776
12:13:11|0.87859
12:13:11|0.87859
12:13:12|0.87859
12:13:14|0.87859
12:13:14|0.87859
12:13:15|0.87859
12:13:17|0.87859
12:13:17|0.87859
12:13:18|0.87907
12:13:20|0.87934
12:13:20|0.87934
12:13:21|0.87934
12:13:23|0.87934
12:13:24|0.87948
12:13:25|0.87972
12:13:26|0.87972
12:13:26|0.87972
12:13:28|0.87972
12:13:29|0.87972
12:13:30|0.87972
12:13:31|0.87972
12:13:32|0.87972
12:13:33|0.87991
12:13:34|0.87991
12:13:35|0.87991
12:13:36|0.87991
12:13:37|0.87991
12:13:38|0.87991
12:13:39|0.87991
12:13:40|0.87991
12:13:41|0.87991
12:13:42|0.87991
12:13:43|0.87991
12:13:44|0.87991
12:13:45|0.87991
12:13:46|0.87979
12:13:47|0.87979
12:13:48|0.87867
12:13:49|0.87867
12:13:50|0.87867
12:13:51|0.87867
12:13:52|0.87867
12:13:53|0.87867
12:13:54|0.87867
12:13:55|0.87867
12:13:56|0.87867
12:13:57|0.87867
12:13:58|0.87867
12:13:59|0.87867
12:14:00|0.87867
12:14:01|0.87867
12:14:02|0.87867
12:14:03|0.87867
12:14:04|0.87867
12:14:05|0.87867
12:14:06|0.87867
12:14:07|0.87867
12:14:08|0.87867
12:14:09|0.87867
12:14:10|0.87923
12:14:11|0.87923
12:14:12|0.87923
12:14:14|0.87975
12:14:14|0.87975
12:14:15|0.87975
12:14:17|0.87975
12:14:18|0.87975
12:14:19|0.87975
12:14:20|0.87975
12:14:21|0.87975
12:14:22|0.87975
12:14:22|0.87975
12:14:24|0.87975
12:14:24|0.87899
12:14:26|0.87839
12:14:26|0.87839
12:14:27|0.87839
12:14:29|0.87839
12:14:30|0.87839
12:14:31|0.87839
12:14:32|0.87839
12:14:34|0.87839
12:14:35|0.87839
12:14:35|0.87839
12:14:36|0.87839
12:14:37|0.87839
12:14:39|0.87839
12:14:40|0.87839
12:14:41|0.87839
12:14:42|0.87839
12:14:43|0.87839
12:14:44|0.87839
12:14:45|0.87839
12:14:46|0.87839
12:14:47|0.87839
12:14:48|0.87839
12:14:49|0.87839
12:14:50|0.87839
12:14:51|0.87889
12:14:52|0.87889
12:14:53|0.87889
12:14:54|0.87889
12:14:55|0.87889
12:14:56|0.87889
12:14:57|0.87889
12:14:58|0.87889
12:14:59|0.87889
12:15:01|0.87924
12:15:01|0.87924
12:15:02|0.87924
12:15:03|0.87924
12:15:04|0.87924
12:15:05|0.87924
12:15:06|0.87924
12:15:07|0.87924
12:15:08|0.87975
12:15:09|0.87995
12:15:10|0.87995
12:15:11|0.87995
12:15:12|0.87995
12:15:13|0.88058
12:15:14|0.88101
12:15:15|0.88101
12:15:16|0.88101
12:15:17|0.88101
12:15:18|0.88101
12:15:19|0.88101
12:15:20|0.88101
12:15:22|0.88101
12:15:22|0.8805
12:15:23|0.88045
12:15:24|0.88045
12:15:25|0.87911
12:15:27|0.87911
12:15:27|0.87911
12:15:28|0.87911
12:15:30|0.87911
12:15:31|0.87911
12:15:32|0.87911
12:15:33|0.87963
12:15:34|0.87963
12:15:35|0.88055
12:15:36|0.88055
12:15:37|0.88055
12:15:38|0.88023
12:15:39|0.88023
12:15:40|0.88023
12:15:41|0.88023
12:15:42|0.88023
12:15:43|0.88023
12:15:44|0.88023
12:15:45|0.88023
12:15:46|0.88023
12:15:47|0.88023
12:15:48|0.88023
12:15:49|0.88023
12:15:50|0.88023
12:15:51|0.88023
12:15:52|0.88004
12:15:53|0.88004
12:15:54|0.88004
12:15:55|0.88004
12:15:56|0.88004
12:15:57|0.88004
12:15:58|0.88006
12:15:59|0.88006
12:16:00|0.88006
12:16:01|0.88006
12:16:02|0.88006
12:16:03|0.88006
12:16:04|0.88006
12:16:05|0.88006
12:16:06|0.88006
12:16:07|0.88006
12:16:08|0.88006
12:16:09|0.88006
12:16:10|0.88006
12:16:11|0.88006
12:16:13|0.88006
12:16:14|0.88006
12:16:15|0.88006
12:16:16|0.88006
12:16:16|0.88006
12:16:17|0.88006
12:16:18|0.88006
12:16:20|0.88063
12:16:21|0.88063
12:16:21|0.88063
12:16:23|0.88063
12:16:23|0.87934
12:16:24|0.87923
12:16:26|0.87923
12:16:26|0.87908
12:16:27|0.87782
12:16:28|0.87782
12:16:30|0.87782
12:16:31|0.87782
12:16:32|0.87782
12:16:34|0.87782
12:16:35|0.87782
12:16:36|0.87782
12:16:37|0.87782
12:16:37|0.87782
12:16:39|0.87782
12:16:40|0.87782
12:16:41|0.87782
12:16:42|0.87782
12:16:43|0.87782
12:16:44|0.87782
12:16:45|0.87782
12:16:46|0.87782
12:16:48|0.87782
12:16:48|0.87782
12:16:49|0.87782
12:16:50|0.87782
12:16:52|0.87826
12:16:53|0.87826
12:16:54|0.87826
12:16:55|0.87826
12:16:56|0.87826
12:16:57|0.87826
12:16:58|0.87826
12:16:59|0.87861
12:17:00|0.87861
12:17:01|0.87861
12:17:02|0.87861
12:17:03|0.87861
12:17:04|0.87902
12:17:05|0.87902
12:17:06|0.87902
12:17:07|0.87997
12:17:08|0.88004
12:17:10|0.88004
12:17:10|0.88004
12:17:11|0.88004
12:17:12|0.88004
12:17:13|0.88004
12:17:15|0.88004
12:17:15|0.88004
12:17:16|0.88004
12:17:18|0.87945
12:17:18|0.87928
12:17:19|0.87928
12:17:20|0.87928
12:17:22|0.87928
12:17:23|0.87928
12:17:23|0.87928
12:17:25|0.87928
12:17:25|0.87928
12:17:26|0.87928
12:17:27|0.87928
12:17:28|0.87928
12:17:29|0.8789
12:17:31|0.8789
12:17:31|0.8789
12:17:33|0.8789
12:17:33|0.8789
12:17:35|0.8789
12:17:36|0.87923
12:17:37|0.87923
12:17:38|0.87923
12:17:39|0.87903
12:17:40|0.87903
12:17:41|0.87903
12:17:42|0.87873
12:17:44|0.87873
12:17:44|0.87873
12:17:45|0.87873
12:17:46|0.87873
12:17:47|0.87873
12:17:48|0.87873
12:17:49|0.87873
12:17:50|0.87873
12:17:51|0.87873
12:17:52|0.87873
12:17:53|0.87873
12:17:55|0.87873
12:17:56|0.87873
12:17:57|0.87873
12:17:58|0.87873
12:17:59|0.87922
12:18:00|0.87922
12:18:01|0.87922
12:18:02|0.87922
12:18:03|0.87922
12:18:04|0.87922
12:18:05|0.87922
12:18:06|0.87922
12:18:07|0.87922
12:18:08|0.87922
12:18:09|0.87922
12:18:10|0.87922
12:18:11|0.87972
12:18:12|0.88011
12:18:13|0.8807
12:18:14|0.8807
12:18:15|0.88003
12:18:17|0.88003
12:18:17|0.88003
12:18:18|0.88003
12:18:19|0.88003
12:18:20|0.88003
12:18:22|0.88003
12:18:22|0.88003
12:18:24|0.88003
12:18:24|0.88003
12:18:25|0.88003
12:18:27|0.88003
12:18:27|0.88003
12:18:28|0.88052
12:18:29|0.88052
12:18:30|0.88052
12:18:32|0.88052
12:18:33|0.88052
12:18:34|0.88052
12:18:35|0.88052
12:18:36|0.88052
12:18:37|0.88052
12:18:38|0.88052
12:18:39|0.88052
12:18:40|0.88052
12:18:41|0.88052
12:18:42|0.88052
12:18:43|0.88052
12:18:44|0.88052
12:18:45|0.88052
12:18:46|0.88052
12:18:48|0.88052
12:18:48|0.88094
12:18:49|0.88094
12:18:50|0.88094
12:18:51|0.88094
12:18:52|0.88094
12:18:54|0.88094
12:18:55|0.88094
12:18:55|0.88094
12:18:57|0.88094
12:18:58|0.88094
12:18:59|0.88094
12:18:59|0.88094
12:19:00|0.88081
12:19:01|0.88081
12:19:02|0.88081
12:19:03|0.88142
12:19:05|0.88149
12:19:05|0.88149
12:19:07|0.88185
12:19:08|0.88185
12:19:09|0.88185
12:19:09|0.88185
12:19:11|0.88185
12:19:11|0.88164
12:19:12|0.88164
12:19:14|0.88164
12:19:14|0.88164
12:19:16|0.8831
12:19:17|0.88332
12:19:18|0.88332
12:19:19|0.88294
12:19:19|0.88294
12:19:21|0.88235
12:19:21|0.88141
12:19:23|0.88141
12:19:23|0.88141
12:19:25|0.881
12:19:25|0.88161
12:19:27|0.88167
12:19:28|0.88212
12:19:28|0.88146
12:19:30|0.88146
12:19:31|0.88146
12:19:32|0.88212
12:19:33|0.88212
12:19:34|0.88212
12:19:35|0.88212
12:19:37|0.88198
12:19:37|0.88198
12:19:38|0.88198
12:19:39|0.88198
12:19:40|0.88198
12:19:41|0.88198
12:19:42|0.88198
12:19:44|0.88198
12:19:44|0.88198
12:19:45|0.88198
12:19:46|0.88198
12:19:47|0.88198
12:19:49|0.88167
12:19:49|0.88167
12:19:51|0.88167
12:19:51|0.88167
12:19:53|0.88155
12:19:54|0.88155
12:19:55|0.88155
12:19:56|0.88155
12:19:56|0.88155
12:19:58|0.88155
12:19:59|0.88155
12:20:00|0.88155
12:20:00|0.88155
12:20:02|0.88155
12:20:02|0.88155
12:20:03|0.88155
12:20:04|0.88155
12:20:05|0.88155
12:20:06|0.88155
12:20:08|0.88198
12:20:08|0.88198
12:20:10|0.88198
12:20:10|0.88215
12:20:11|0.88195
12:20:12|0.88195
12:20:13|0.88195
12:20:15|0.88195
12:20:16|0.88195
12:20:17|0.88177
12:20:18|0.8817
12:20:19|0.8817
12:20:20|0.8817
12:20:21|0.8817
12:20:22|0.8817
12:20:23|0.8817
12:20:24|0.8817
12:20:25|0.8817
12:20:26|0.8817
12:20:27|0.8817
12:20:28|0.88125
12:20:29|0.88273
12:20:30|0.88273
12:20:31|0.88273
12:20:32|0.88273
12:20:33|0.88273
12:20:35|0.88273
12:20:35|0.88273
12:20:37|0.88273
12:20:37|0.88273
12:20:39|0.88344
12:20:40|0.88344
12:20:41|0.88344
12:20:42|0.88344
12:20:43|0.88344
12:20:44|0.88344
12:20:45|0.88344
12:20:46|0.88344
12:20:47|0.88344
12:20:48|0.88344
12:20:49|0.88344
12:20:50|0.88344
12:20:52|0.88344
12:20:52|0.88344
12:20:53|0.88344
12:20:54|0.8838
12:20:55|0.8838
12:20:56|0.8838
12:20:58|0.8838
12:20:58|0.88408
12:21:00|0.88431
12:21:01|0.88431
12:21:02|0.88431
12:21:03|0.88431
12:21:04|0.88431
12:21:05|0.88431
12:21:06|0.88431
12:21:07|0.88497
12:21:08|0.88497
12:21:08|0.8844
12:21:09|0.8844
12:21:11|0.8844
12:21:12|0.8844
12:21:12|0.88449
12:21:13|0.88449
12:21:15|0.88449
12:21:16|0.88449
12:21:16|0.88449
12:21:18|0.88449
12:21:19|0.88449
12:21:20|0.88449
12:21:21|0.88475
12:21:22|0.88475
12:21:23|0.88511
12:21:24|0.88511
12:21:24|0.88511
12:21:26|0.88511
12:21:27|0.8842
12:21:28|0.8842
12:21:29|0.8842
12:21:30|0.8842
12:21:31|0.8842
12:21:32|0.88362
12:21:33|0.88362
12:21:34|0.88362
12:21:35|0.88362
12:21:37|0.88362
12:21:38|0.88362
12:21:39|0.88362
12:21:40|0.88248
12:21:42|0.88281
12:21:43|0.88281
12:21:44|0.88281
12:21:45|0.88281
12:21:46|0.88281
12:21:47|0.88281
12:21:48|0.88271
12:21:49|0.88271
12:21:50|0.88271
12:21:51|0.88271
12:21:52|0.88271
12:21:53|0.8824
12:21:54|0.88199
12:21:55|0.88199
12:21:56|0.88199
12:21:57|0.88199
12:21:58|0.88199
12:21:59|0.88199
12:22:00|0.88199
12:22:01|0.88199
12:22:02|0.88199
12:22:03|0.88199
12:22:04|0.88182
12:22:05|0.88182
12:22:06|0.88182
12:22:07|0.88182
12:22:08|0.88182
12:22:09|0.88182
12:22:10|0.88182
12:22:11|0.88182
12:22:12|0.88182
12:22:14|0.88182
12:22:14|0.88182
12:22:15|0.88258
12:22:16|0.88258
12:22:17|0.88258
12:22:19|0.88258
12:22:19|0.88258
12:22:20|0.88258
12:22:21|0.88258
12:22:22|0.88258
12:22:23|0.88258
12:22:24|0.88258
12:22:25|0.88258
12:22:26|0.88258
12:22:27|0.88258
12:22:28|0.88258
12:22:29|0.88258
12:22:30|0.88258
12:22:31|0.88258
12:22:32|0.88258
12:22:33|0.88258
12:22:34|0.88258
12:22:36|0.88258
12:22:37|0.88258
12:22:38|0.88258
12:22:39|0.88258
12:22:40|0.88267
12:22:41|0.88519
12:22:42|0.88519
12:22:43|0.88519
12:22:44|0.88519
12:22:45|0.88519
12:22:46|0.88519
12:22:47|0.88519
12:22:48|0.88372
12:22:49|0.88372
12:22:50|0.88372
12:22:51|0.88372
12:22:52|0.88372
12:22:53|0.88372
12:22:54|0.88372
12:22:55|0.88372
12:22:56|0.88372
12:22:58|0.88372
12:22:58|0.88372
12:22:59|0.88383
12:23:00|0.88383
12:23:01|0.88383
12:23:02|0.88383
12:23:03|0.88383
12:23:04|0.88383
12:23:05|0.88383
12:23:06|0.88383
12:23:07|0.88383
12:23:08|0.88383
12:23:09|0.88383
12:23:10|0.88383
12:23:11|0.88383
12:23:12|0.88383
12:23:13|0.88383
12:23:14|0.88383
12:23:15|0.88295
12:23:16|0.88295
12:23:17|0.8829
12:23:18|0.8829
12:23:19|0.8829
12:23:20|0.8829
12:23:21|0.8829
12:23:22|0.8829
12:23:23|0.8829
12:23:24|0.8829
12:23:25|0.8829
12:23:26|0.8829
12:23:27|0.8829
12:23:28|0.8829
12:23:29|0.8829
12:23:30|0.883
12:23:31|0.883
12:23:32|0.883
12:23:33|0.883
12:23:35|0.883
12:23:35|0.883
12:23:36|0.883
12:23:38|0.883
12:23:39|0.883
12:23:40|0.883
12:23:41|0.883
12:23:42|0.883
12:23:43|0.883
12:23:44|0.883
12:23:45|0.883
12:23:46|0.88257
12:23:47|0.88227
12:23:48|0.88227
12:23:50|0.88227
12:23:50|0.88227
12:23:51|0.88227
12:23:52|0.88139
12:23:53|0.88139
12:23:54|0.88139
12:23:56|0.88085
12:23:56|0.88099
12:23:57|0.88116
12:23:58|0.88116
12:24:00|0.88116
12:24:01|0.88116
12:24:02|0.88116
12:24:03|0.88116
12:24:04|0.88117
12:24:04|0.88253
12:24:06|0.88253
12:24:06|0.88253
12:24:08|0.88253
12:24:09|0.88253
12:24:10|0.88253
12:24:11|0.88253
12:24:11|0.88253
12:24:13|0.88253
12:24:14|0.88245
12:24:15|0.88245
12:24:15|0.88245
12:24:17|0.88245
12:24:18|0.88245
12:24:19|0.88245
12:24:20|0.88245
12:24:20|0.8831
12:24:22|0.88346
12:24:23|0.88346
12:24:24|0.88346
12:24:25|0.88346
12:24:26|0.88346
12:24:27|0.88346
12:24:28|0.88346
12:24:29|0.88346
12:24:30|0.88346
12:24:31|0.88346
12:24:32|0.88346
12:24:33|0.88346
12:24:34|0.88346
12:24:35|0.88346
12:24:36|0.88346
12:24:37|0.88346
12:24:39|0.88346
12:24:40|0.88369
12:24:41|0.88369
12:24:42|0.88369
12:24:44|0.88369
12:24:44|0.88369
12:24:45|0.88341
12:24:46|0.88341
12:24:48|0.88341
12:24:48|0.88341
12:24:50|0.88341
12:24:51|0.88382
12:24:52|0.88382
12:24:53|0.88382
12:24:54|0.88382
12:24:55|0.88382
12:24:56|0.88382
12:24:57|0.88382
12:24:58|0.88382
12:24:59|0.88382
12:25:00|0.88382
12:25:01|0.88382
12:25:02|0.88382
12:25:03|0.88382
12:25:04|0.88382
12:25:05|0.88382
12:25:06|0.88382
12:25:07|0.88382
12:25:08|0.88382
12:25:09|0.88382
12:25:10|0.88382
12:25:11|0.88382
12:25:12|0.88382
12:25:13|0.88382
12:25:14|0.88382
12:25:15|0.88344
12:25:16|0.88344
12:25:17|0.88344
12:25:18|0.88344
12:25:19|0.88344
12:25:20|0.88344
12:25:21|0.88288
12:25:22|0.88288
12:25:23|0.88288
12:25:24|0.88288
12:25:25|0.88288
12:25:26|0.88288
12:25:27|0.88288
12:25:28|0.88288
12:25:29|0.88288
12:25:30|0.88288
12:25:31|0.88288
12:25:32|0.88288
12:25:33|0.88288
12:25:34|0.88288
12:25:35|0.88288
12:25:36|0.88288
12:25:37|0.88288
12:25:38|0.88288
12:25:39|0.88288
12:25:40|0.88288
12:25:41|0.88288
12:25:42|0.88288
12:25:43|0.88288
12:25:45|0.88288
12:25:45|0.88288
12:25:46|0.88288
12:25:47|0.88288
12:25:48|0.88288
12:25:50|0.88288
12:25:51|0.88288
12:25:52|0.88288
12:25:53|0.88288
12:25:53|0.88288
12:25:55|0.88288
12:25:56|0.88288
12:25:56|0.88288
12:25:58|0.88288
12:25:59|0.88288
12:26:00|0.88348
12:26:01|0.88348
12:26:02|0.88348
12:26:03|0.88348
12:26:04|0.88348
12:26:05|0.88348
12:26:06|0.88314
12:26:07|0.88314
12:26:08|0.88314
12:26:09|0.88314
12:26:10|0.88314
12:26:11|0.88314
12:26:12|0.88314
12:26:13|0.88314
12:26:14|0.8835
12:26:15|0.8835
12:26:16|0.88418
12:26:17|0.88418
12:26:18|0.88418
12:26:19|0.88418
12:26:20|0.88418
12:26:21|0.88418
12:26:22|0.88418
12:26:23|0.88373
12:26:24|0.88373
12:26:25|0.88373
12:26:26|0.88373
12:26:27|0.88373
12:26:28|0.88373
12:26:29|0.88373
12:26:30|0.88373
12:26:31|0.88373
12:26:32|0.88373
12:26:33|0.88373
12:26:34|0.88373
12:26:35|0.88373
12:26:36|0.88373
12:26:37|0.88373
12:26:38|0.88373
12:26:39|0.88373
12:26:40|0.88373
12:26:41|0.88373
12:26:43|0.88373
12:26:43|0.88373
12:26:45|0.88373
12:26:46|0.88373
12:26:47|0.88373
12:26:48|0.88492
12:26:49|0.88517
12:26:50|0.88517
12:26:51|0.88517
12:26:52|0.88517
12:26:54|0.88517
12:26:54|0.88517
12:26:56|0.884
12:26:57|0.884
12:26:58|0.884
12:26:59|0.884
12:27:00|0.884
12:27:01|0.884
12:27:02|0.884
12:27:03|0.884
12:27:04|0.884
12:27:05|0.884
12:27:06|0.884
12:27:07|0.884
12:27:08|0.884
12:27:09|0.884
12:27:10|0.88441
12:27:11|0.88441
12:27:12|0.88441
12:27:13|0.88441
12:27:14|0.88441
12:27:15|0.88441
12:27:16|0.88441
12:27:17|0.88441
12:27:18|0.88441
12:27:19|0.88441
12:27:20|0.88441
12:27:21|0.88441
12:27:22|0.88441
12:27:23|0.88441
12:27:24|0.88441
12:27:25|0.88366
12:27:26|0.88366
12:27:27|0.88366
12:27:28|0.88349
12:27:29|0.88404
12:27:30|0.88321
12:27:31|0.88321
12:27:33|0.88321
12:27:33|0.88321
12:27:34|0.88321
12:27:35|0.88321
12:27:36|0.88321
12:27:38|0.88321
12:27:38|0.88321
12:27:39|0.88321
12:27:40|0.88321
12:27:42|0.88321
12:27:43|0.88321
12:27:43|0.88321
12:27:44|0.88321
12:27:46|0.88321
12:27:47|0.88321
12:27:48|0.88321
12:27:49|0.88321
12:27:50|0.88321
12:27:51|0.88321
12:27:52|0.88321
12:27:53|0.88275
12:27:54|0.88275
12:27:55|0.88275
12:27:56|0.88275
12:27:57|0.88275
12:27:58|0.88275
12:27:59|0.88275
12:28:00|0.88275
12:28:01|0.88275
12:28:02|0.88275
12:28:03|0.88284
12:28:04|0.88284
12:28:05|0.88335
12:28:06|0.88342
12:28:07|0.88342
12:28:08|0.88342
12:28:09|0.88342
12:28:10|0.88342
12:28:11|0.88373
12:28:12|0.88373
12:28:13|0.88373
12:28:14|0.88373
12:28:15|0.88373
12:28:16|0.88373
12:28:17|0.88373
12:28:18|0.88373
12:28:20|0.88373
12:28:21|0.88373
12:28:22|0.88373
12:28:23|0.88373
12:28:23|0.88373
12:28:24|0.88373
12:28:25|0.88373
12:28:26|0.88373
12:28:27|0.88373
12:28:29|0.88233
12:28:30|0.88233
12:28:30|0.88233
12:28:32|0.88233
12:28:32|0.88233
12:28:33|0.88233
12:28:34|0.88233
12:28:36|0.88233
12:28:37|0.88233
12:28:37|0.88308
12:28:39|0.88308
12:28:40|0.88308
12:28:40|0.88308
12:28:42|0.88308
12:28:43|0.88308
12:28:44|0.88308
12:28:45|0.88308
12:28:47|0.88308
12:28:48|0.88308
12:28:49|0.88308
12:28:50|0.88308
12:28:51|0.88308
12:28:52|0.88308
12:28:53|0.88308
12:28:54|0.88308
12:28:55|0.88308
12:28:56|0.88308
12:28:57|0.88308
12:28:58|0.88308
12:28:59|0.88308
12:29:00|0.88308
12:29:01|0.88308
12:29:02|0.88308
12:29:03|0.88308
12:29:04|0.88308
12:29:05|0.88308
12:29:07|0.88308
12:29:08|0.88308
12:29:08|0.88308
12:29:09|0.88308
12:29:10|0.88308
12:29:11|0.88308
12:29:13|0.88308
12:29:14|0.88308
12:29:15|0.88308
12:29:16|0.88308
12:29:17|0.88308
12:29:18|0.88308
12:29:19|0.88308
12:29:20|0.88308
12:29:21|0.88308
12:29:22|0.88308
12:29:23|0.88308
12:29:23|0.88308
12:29:25|0.88308
12:29:26|0.88308
12:29:27|0.88308
12:29:27|0.88308
12:29:28|0.88215
12:29:30|0.88215
12:29:31|0.88215
12:29:32|0.88215
12:29:33|0.88215
12:29:34|0.88215
12:29:35|0.88215
12:29:35|0.88215
12:29:37|0.88215
12:29:37|0.88151
12:29:39|0.88151
12:29:40|0.88151
12:29:41|0.88151
12:29:42|0.88191
12:29:43|0.88191
12:29:44|0.88119
12:29:46|0.88119
12:29:47|0.88119
12:29:48|0.88119
12:29:49|0.88119
12:29:50|0.88119
12:29:51|0.88119
12:29:52|0.8807
12:29:53|0.88032
12:29:54|0.88032
12:29:55|0.88032
12:29:56|0.88032
12:29:57|0.88032
12:29:58|0.88032
12:29:59|0.88032
12:30:00|0.88032
12:30:01|0.88032
12:30:02|0.88032
12:30:03|0.88032
12:30:04|0.88032
12:30:05|0.88032
12:30:06|0.88032
12:30:07|0.88032
12:30:08|0.88032
12:30:09|0.88032
12:30:11|0.8809
12:30:11|0.8809
12:30:13|0.8809
12:30:13|0.88105
12:30:14|0.88131
12:30:15|0.88131
12:30:16|0.88131
12:30:18|0.88131
12:30:19|0.88131
12:30:19|0.88131
12:30:20|0.88131
12:30:22|0.88131
12:30:23|0.88131
12:30:24|0.88131
12:30:25|0.88108
12:30:26|0.88108
12:30:27|0.88166
12:30:28|0.88159
12:30:29|0.88159
12:30:30|0.88159
12:30:31|0.88159
12:30:32|0.88159
12:30:33|0.88159
12:30:34|0.88159
12:30:35|0.88159
12:30:36|0.88159
12:30:37|0.88159
12:30:38|0.88159
12:30:39|0.88248
12:30:40|0.88294
12:30:41|0.88294
12:30:42|0.88294
12:30:43|0.88308
12:30:44|0.88308
12:30:46|0.88337
12:30:47|0.88377
12:30:48|0.88386
12:30:49|0.88386
12:30:50|0.88386
12:30:51|0.88386
12:30:52|0.88386
12:30:53|0.88378
12:30:54|0.88378
12:30:54|0.88378
12:30:56|0.88378
12:30:57|0.88378
12:30:58|0.88335
12:30:59|0.88307
12:31:00|0.88307
12:31:01|0.88307
12:31:02|0.88307
12:31:03|0.88307
12:31:04|0.88307
12:31:05|0.88307
12:31:06|0.88307
12:31:07|0.88307
12:31:08|0.88307
12:31:09|0.88307
12:31:10|0.88307
12:31:11|0.88307
12:31:12|0.88307
12:31:13|0.88307
12:31:14|0.88307
12:31:15|0.88307
12:31:16|0.88307
12:31:17|0.88307
12:31:18|0.88307
12:31:19|0.88307
12:31:20|0.88293
12:31:21|0.88293
12:31:22|0.88293
12:31:23|0.88293
12:31:24|0.8828
12:31:25|0.8828
12:31:26|0.8828
12:31:27|0.8841
12:31:28|0.8841
12:31:29|0.8841
12:31:30|0.8841
12:31:31|0.88321
12:31:32|0.88321
12:31:33|0.88321
12:31:34|0.88321
12:31:35|0.88321
12:31:36|0.88321
12:31:37|0.88321
12:31:38|0.88321
12:31:39|0.88321
12:31:40|0.88321
12:31:41|0.88321
12:31:42|0.88321
12:31:43|0.88321
12:31:44|0.88321
12:31:46|0.88321
12:31:47|0.88321
12:31:48|0.88321
12:31:49|0.88321
12:31:50|0.88321
12:31:51|0.88321
12:31:52|0.88366
12:31:53|0.88366
12:31:54|0.88446
12:31:55|0.88446
12:31:57|0.88446
12:31:57|0.88446
12:31:59|0.88366
12:31:59|0.88366
12:32:01|0.88366
12:32:02|0.88335
12:32:03|0.88335
12:32:04|0.88335
12:32:05|0.88335
12:32:06|0.88335
12:32:07|0.88335
12:32:08|0.88335
12:32:09|0.88335
12:32:10|0.88335
12:32:11|0.88335
12:32:12|0.88335
12:32:13|0.88335
12:32:14|0.88335
12:32:15|0.88335
12:32:16|0.88335
12:32:17|0.88335
12:32:18|0.88335
12:32:19|0.88335
12:32:20|0.88335
12:32:21|0.88349
12:32:22|0.88349
12:32:23|0.88349
12:32:24|0.88349
12:32:25|0.88349
12:32:26|0.88349
12:32:27|0.88349
12:32:28|0.88349
12:32:29|0.88349
12:32:30|0.88349
12:32:31|0.88349
12:32:32|0.88349
12:32:33|0.88349
12:32:34|0.88349
12:32:35|0.88349
12:32:36|0.88349
12:32:37|0.88349
12:32:38|0.88349
12:32:40|0.88349
12:32:40|0.88349
12:32:41|0.88349
12:32:42|0.88349
12:32:43|0.88349
12:32:44|0.88349
12:32:45|0.88349
12:32:46|0.88349
12:32:48|0.8835
12:32:49|0.8835
12:32:50|0.8835
12:32:51|0.8835
12:32:52|0.8835
12:32:53|0.8835
12:32:54|0.8835
12:32:56|0.8835
12:32:56|0.8835
12:32:57|0.8835
12:32:58|0.8835
12:32:59|0.8835
12:33:01|0.8835
12:33:01|0.8835
12:33:02|0.88331
12:33:03|0.88331
12:33:04|0.8828
12:33:05|0.8828
12:33:06|0.8828
12:33:07|0.8828
12:33:08|0.8828
12:33:09|0.8828
12:33:10|0.8828
12:33:11|0.8828
12:33:12|0.8828
12:33:13|0.8828
12:33:14|0.8828
12:33:15|0.8828
12:33:16|0.8828
12:33:17|0.8828
12:33:18|0.8828
12:33:20|0.8828
12:33:20|0.8828
12:33:22|0.8828
12:33:23|0.8828
12:33:24|0.8828
12:33:24|0.8828
12:33:26|0.8828
12:33:27|0.8828
12:33:28|0.8828
12:33:29|0.8828
12:33:30|0.8828
12:33:31|0.8828
12:33:32|0.8828
12:33:33|0.8828
12:33:34|0.8828
12:33:35|0.8828
12:33:36|0.8828
12:33:37|0.8828
12:33:38|0.8828
12:33:39|0.8828
12:33:40|0.8828
12:33:41|0.8828
12:33:42|0.8829
12:33:43|0.88234
12:33:44|0.88234
12:33:45|0.88234
12:33:46|0.88234
12:33:47|0.88234
12:33:48|0.88234
12:33:50|0.88234
12:33:51|0.88234
12:33:52|0.88221
12:33:53|0.88186
12:33:55|0.88186
12:33:55|0.88186
12:33:56|0.88186
12:33:58|0.88186
12:33:58|0.88186
12:34:00|0.88186
12:34:01|0.88186
12:34:02|0.88138
12:34:03|0.88138
12:34:04|0.88138
12:34:04|0.88149
12:34:05|0.88184
12:34:07|0.8819
12:34:08|0.8819
12:34:08|0.8819
12:34:10|0.8819
12:34:11|0.8819
12:34:12|0.8819
12:34:13|0.8819
12:34:13|0.8819
12:34:15|0.8819
12:34:16|0.8819
12:34:16|0.8819
12:34:18|0.8819
12:34:19|0.8819
12:34:20|0.88259
12:34:20|0.88259
12:34:21|0.88259
12:34:23|0.88259
12:34:24|0.88259
12:34:25|0.88259
12:34:26|0.88259
12:34:26|0.88259
12:34:28|0.88259
12:34:28|0.88259
12:34:29|0.88259
12:34:31|0.88259
12:34:32|0.88259
12:34:32|0.88259
12:34:33|0.88259
12:34:34|0.88259
12:34:35|0.88259
12:34:36|0.88259
12:34:38|0.88259
12:34:39|0.88259
12:34:39|0.88259
12:34:40|0.88259
12:34:42|0.88259
12:34:42|0.88259
12:34:44|0.88259
12:34:44|0.88259
12:34:46|0.88259
12:34:46|0.88259
12:34:47|0.88259
12:34:49|0.88259
12:34:50|0.88259
12:34:52|0.88259
12:34:53|0.88259
12:34:54|0.88259
12:34:55|0.88259
12:34:56|0.88174
12:34:57|0.88191
12:34:58|0.88191
12:34:59|0.88191
12:35:00|0.88191
12:35:02|0.88191
12:35:02|0.88191
12:35:03|0.88191
12:35:04|0.88191
12:35:05|0.882
12:35:06|0.882
12:35:07|0.882
12:35:08|0.882
12:35:09|0.882
12:35:11|0.882
12:35:12|0.882
12:35:13|0.8822
12:35:13|0.8822
12:35:14|0.88219
12:35:15|0.88219
12:35:17|0.88219
12:35:18|0.8821
12:35:18|0.8821
12:35:20|0.8821
12:35:20|0.8821
12:35:21|0.8821
12:35:22|0.8821
12:35:23|0.8821
12:35:25|0.8821
12:35:26|0.88165
12:35:26|0.88165
12:35:28|0.88165
12:35:28|0.88165
12:35:29|0.88165
12:35:31|0.88165
12:35:31|0.88165
12:35:33|0.88165
12:35:34|0.88165
12:35:34|0.88165
12:35:36|0.88165
12:35:37|0.88165
12:35:38|0.88165
12:35:39|0.88165
12:35:39|0.88165
12:35:40|0.88165
12:35:41|0.88165
12:35:42|0.88259
12:35:44|0.88259
12:35:44|0.88259
12:35:45|0.88259
12:35:47|0.88259
12:35:48|0.88259
12:35:49|0.88275
12:35:50|0.88275
12:35:52|0.88275
12:35:53|0.88275
12:35:54|0.88275
12:35:55|0.88275
12:35:56|0.88275
12:35:58|0.88275
12:35:58|0.88275
12:35:59|0.88275
12:36:01|0.88275
12:36:01|0.88275
12:36:02|0.88275
12:36:04|0.88275
12:36:05|0.88275
12:36:06|0.88275
12:36:07|0.88275
12:36:08|0.88305
12:36:09|0.88165
12:36:10|0.88165
12:36:11|0.88165
12:36:12|0.88165
12:36:13|0.88165
12:36:14|0.88165
12:36:15|0.88165
12:36:16|0.88165
12:36:17|0.88165
12:36:18|0.88165
12:36:19|0.88165
12:36:20|0.88165
12:36:21|0.88165
12:36:22|0.88165
12:36:23|0.88165
12:36:24|0.88328
12:36:25|0.88328
12:36:26|0.88328
12:36:27|0.88328
12:36:28|0.88328
12:36:29|0.88328
12:36:30|0.88328
12:36:31|0.88261
12:36:32|0.88246
12:36:33|0.88246
12:36:34|0.88246
12:36:35|0.88246
12:36:36|0.88246
12:36:37|0.88246
12:36:38|0.88246
12:36:39|0.88246
12:36:40|0.88246
12:36:41|0.88246
12:36:43|0.88246
12:36:43|0.88246
12:36:44|0.88246
12:36:45|0.88246
12:36:47|0.88246
12:36:48|0.88246
12:36:49|0.88246
12:36:50|0.88246
12:36:51|0.88246
12:36:52|0.88259
12:36:54|0.88259
12:36:54|0.88259
12:36:55|0.88259
12:36:56|0.88259
12:36:58|0.88259
12:36:59|0.88259
12:37:00|0.88259
12:37:01|0.88259
12:37:02|0.88259
12:37:03|0.88259
12:37:04|0.88331
12:37:05|0.88331
12:37:06|0.88331
12:37:07|0.88331
12:37:08|0.88331
12:37:09|0.88331
12:37:10|0.88331
12:37:11|0.88331
12:37:12|0.88331
12:37:13|0.88331
12:37:14|0.88331
12:37:15|0.88331
12:37:16|0.88331
12:37:17|0.88331
12:37:18|0.88331
12:37:19|0.88331
12:37:20|0.88331
12:37:21|0.88331
12:37:22|0.88331
12:37:23|0.88331
12:37:24|0.88331
12:37:25|0.88331
12:37:26|0.88331
12:37:27|0.88331
12:37:28|0.88331
12:37:29|0.88331
12:37:30|0.8826
12:37:31|0.8826
12:37:32|0.8826
12:37:33|0.8826
12:37:34|0.8826
12:37:36|0.8826
12:37:36|0.8826
12:37:37|0.8826
12:37:38|0.8826
12:37:39|0.8826
12:37:40|0.8826
12:37:42|0.8826
12:37:42|0.8826
12:37:43|0.8826
12:37:44|0.88105
12:37:45|0.88109
12:37:47|0.88109
12:37:47|0.88222
12:37:48|0.88222
12:37:50|0.88222
12:37:51|0.88222
12:37:52|0.88222
12:37:53|0.88168
12:37:54|0.88181
12:37:55|0.88181
12:37:56|0.88181
12:37:58|0.88181
12:37:58|0.88181
12:37:59|0.88181
12:38:00|0.88181
12:38:01|0.88181
12:38:03|0.88181
12:38:03|0.88181
12:38:04|0.88181
12:38:05|0.88181
12:38:06|0.88181
12:38:08|0.88181
12:38:08|0.88181
12:38:09|0.88181
12:38:11|0.88181
12:38:11|0.88181
12:38:13|0.88181
12:38:14|0.88181
12:38:14|0.88181
12:38:16|0.88181
12:38:17|0.88181
12:38:18|0.88181
12:38:19|0.88181
12:38:20|0.88181
12:38:21|0.88181
12:38:21|0.88181
12:38:22|0.88181
12:38:23|0.88181
12:38:25|0.88181
12:38:25|0.88181
12:38:27|0.88181
12:38:27|0.88181
12:38:29|0.88181
12:38:30|0.88181
12:38:30|0.88181
12:38:31|0.88181
12:38:33|0.8816
12:38:33|0.8816
12:38:35|0.8816
12:38:36|0.88207
12:38:37|0.88207
12:38:38|0.88207
12:38:38|0.88207
12:38:39|0.88207
12:38:40|0.88207
12:38:42|0.88207
12:38:42|0.88207
12:38:44|0.88207
12:38:44|0.88207
12:38:46|0.88207
12:38:47|0.88207
12:38:48|0.88207
12:38:49|0.88207
12:38:50|0.88207
12:38:51|0.88207
12:38:52|0.88207
12:38:54|0.88207
12:38:55|0.88207
12:38:56|0.8811
12:38:57|0.8811
12:38:58|0.8811
12:38:59|0.8811
12:39:00|0.8811
12:39:01|0.8811
12:39:02|0.8811
12:39:03|0.88166
12:39:04|0.88166
12:39:05|0.88166
12:39:06|0.88166
12:39:08|0.88166
12:39:09|0.88166
12:39:10|0.88166
12:39:11|0.88166
12:39:12|0.88166
12:39:13|0.88122
12:39:14|0.88122
12:39:15|0.88122
12:39:16|0.88122
12:39:17|0.88122
12:39:18|0.88122
12:39:19|0.88122
12:39:20|0.88122
12:39:21|0.88122
12:39:22|0.88122
12:39:23|0.8811
12:39:24|0.8811
12:39:25|0.8811
12:39:26|0.8811
12:39:27|0.8811
12:39:28|0.8811
12:39:29|0.8811
12:39:30|0.8811
12:39:31|0.8804
12:39:32|0.8804
12:39:34|0.88
12:39:34|0.88
12:39:36|0.88025
12:39:36|0.88025
12:39:37|0.88025
12:39:38|0.88025
12:39:39|0.87963
12:39:41|0.87936
12:39:41|0.87936
12:39:42|0.87936
12:39:43|0.87936
12:39:45|0.87936
12:39:45|0.87936
12:39:47|0.87936
12:39:47|0.87936
12:39:48|0.87936
12:39:49|0.87936
12:39:50|0.87936
12:39:52|0.87936
12:39:53|0.87936
12:39:54|0.87936
12:39:55|0.87936
12:39:56|0.87936
12:39:57|0.87936
12:39:58|0.87936
12:39:59|0.87936
12:40:00|0.87936
12:40:02|0.87936
12:40:03|0.87936
12:40:04|0.87936
12:40:04|0.87936
12:40:05|0.87936
12:40:06|0.87936
12:40:08|0.8802
12:40:08|0.8802
12:40:10|0.8802
12:40:11|0.8802
12:40:12|0.8802
12:40:13|0.8802
12:40:14|0.8802
12:40:15|0.8802
12:40:16|0.88007
12:40:16|0.88007
12:40:18|0.88007
12:40:19|0.8802
12:40:20|0.8802
12:40:21|0.8802
12:40:21|0.8802
12:40:22|0.8802
12:40:24|0.8802
12:40:25|0.8802
12:40:25|0.88218
12:40:26|0.88218
12:40:28|0.88159
12:40:29|0.88159
12:40:30|0.88119
12:40:31|0.88179
12:40:31|0.88181
12:40:32|0.88181
12:40:34|0.88219
12:40:35|0.88219
12:40:36|0.88219
12:40:37|0.88219
12:40:38|0.88219
12:40:39|0.88219
12:40:40|0.88219
12:40:41|0.88219
12:40:42|0.88219
12:40:43|0.88219
12:40:44|0.88219
12:40:45|0.88219
12:40:46|0.88219
12:40:47|0.88219
12:40:48|0.88219
12:40:49|0.88219
12:40:50|0.88219
12:40:51|0.88219
12:40:52|0.88219
12:40:53|0.88242
12:40:54|0.88242
12:40:55|0.88242
12:40:57|0.88242
12:40:58|0.88242
12:40:59|0.88242
12:41:00|0.88242
12:41:01|0.88242
12:41:02|0.88242
12:41:04|0.88242
12:41:04|0.88242
12:41:05|0.88242
12:41:06|0.88143
12:41:08|0.88143
12:41:08|0.88143
12:41:09|0.88143
12:41:10|0.88008
12:41:11|0.88008
12:41:12|0.88008
12:41:13|0.88008
12:41:14|0.88008
12:41:15|0.88051
12:41:16|0.88051
12:41:17|0.88051
12:41:19|0.88064
12:41:19|0.88064
12:41:20|0.88101
12:41:21|0.88109
12:41:22|0.88042
12:41:23|0.88042
12:41:24|0.88042
12:41:25|0.88042
12:41:26|0.88042
12:41:27|0.88042
12:41:28|0.88042
12:41:29|0.88042
12:41:30|0.88042
12:41:31|0.88042
12:41:32|0.88058
12:41:33|0.88058
12:41:35|0.88058
12:41:36|0.88058
12:41:37|0.87996
12:41:37|0.87996
12:41:39|0.87996
12:41:40|0.87996
12:41:41|0.87996
12:41:42|0.87996
12:41:43|0.87926
12:41:44|0.87926
12:41:45|0.87926
12:41:46|0.87926
12:41:47|0.87926
12:41:48|0.87926
12:41:49|0.87985
12:41:50|0.87985
12:41:51|0.87985
12:41:52|0.87985
12:41:53|0.87985
12:41:54|0.87985
12:41:55|0.87985
12:41:57|0.87985
12:41:57|0.87985
12:41:58|0.87985
12:42:00|0.87985
12:42:01|0.87985
12:42:02|0.87985
12:42:03|0.87985
12:42:04|0.87985
12:42:04|0.87985
12:42:06|0.87985
12:42:07|0.87985
12:42:08|0.87985
12:42:09|0.87985
12:42:10|0.87985
12:42:11|0.87985
12:42:12|0.87985
12:42:13|0.87985
12:42:14|0.87985
12:42:15|0.87985
12:42:16|0.87985
12:42:17|0.87985
12:42:18|0.87985
12:42:19|0.88015
12:42:20|0.88015
12:42:21|0.88015
12:42:22|0.88015
12:42:23|0.88015
12:42:24|0.88058
12:42:25|0.88058
12:42:26|0.88058
12:42:28|0.88058
12:42:28|0.88058
12:42:29|0.88058
12:42:30|0.88058
12:42:31|0.88058
12:42:32|0.88058
12:42:33|0.88058
12:42:34|0.88058
12:42:35|0.88058
12:42:36|0.88058
12:42:37|0.88058
12:42:38|0.88058
12:42:39|0.88058
12:42:40|0.88058
12:42:41|0.88058
12:42:42|0.88058
12:42:44|0.88058
12:42:44|0.88064
12:42:45|0.88064
12:42:46|0.88064
12:42:47|0.88064
12:42:49|0.88064
12:42:49|0.88064
12:42:51|0.88064
12:42:51|0.88064
12:42:52|0.88064
12:42:54|0.88064
12:42:54|0.88064
12:42:56|0.88064
12:42:57|0.88064
12:42:59|0.88064
12:43:00|0.88064
12:43:00|0.88046
12:43:01|0.88046
12:43:02|0.88046
12:43:04|0.88046
12:43:05|0.88046
12:43:06|0.88046
12:43:07|0.88046
12:43:08|0.88046
12:43:09|0.88046
12:43:10|0.88046
12:43:11|0.88046
12:43:12|0.88046
12:43:13|0.88046
12:43:14|0.88046
12:43:15|0.88046
12:43:16|0.88046
12:43:17|0.88046
12:43:18|0.88046
12:43:19|0.88046
12:43:20|0.87968
12:43:21|0.87924
12:43:22|0.87924
12:43:23|0.87924
12:43:24|0.87859
12:43:25|0.87859
12:43:26|0.87859
12:43:27|0.87859
12:43:28|0.87859
12:43:30|0.87859
12:43:30|0.87865
12:43:31|0.87865
12:43:32|0.87865
12:43:33|0.87865
12:43:34|0.87865
12:43:35|0.87865
12:43:36|0.87865
12:43:37|0.87865
12:43:38|0.87882
12:43:39|0.87882
12:43:40|0.87882
12:43:41|0.87882
12:43:42|0.87882
12:43:43|0.87882
12:43:44|0.87882
12:43:45|0.87882
12:43:46|0.87882
12:43:47|0.87882
12:43:48|0.87882
12:43:49|0.87882
12:43:50|0.87882
12:43:51|0.87882
12:43:52|0.87853
12:43:53|0.87853
12:43:54|0.87853
12:43:55|0.8773
12:43:57|0.87645
12:43:58|0.8775
12:43:59|0.8775
12:44:00|0.8775
12:44:02|0.8775
12:44:03|0.8775
12:44:04|0.8775
12:44:05|0.8775
12:44:06|0.8775
12:44:07|0.87745
12:44:08|0.87745
12:44:08|0.87745
12:44:10|0.87745
12:44:11|0.87704
12:44:12|0.87694
12:44:12|0.87694
12:44:14|0.87694
12:44:14|0.87694
12:44:16|0.87632
12:44:17|0.87632
12:44:18|0.876
12:44:19|0.876
12:44:20|0.876
12:44:21|0.876
12:44:22|0.876
12:44:23|0.876
12:44:24|0.876
12:44:25|0.8757
12:44:26|0.87541
12:44:27|0.87541
12:44:28|0.87541
12:44:29|0.87541
12:44:30|0.87541
12:44:31|0.87541
12:44:32|0.87541
12:44:33|0.87541
12:44:34|0.87541
12:44:35|0.87541
12:44:36|0.87541
12:44:37|0.87541
12:44:38|0.87632
12:44:39|0.87632
12:44:40|0.87632
12:44:41|0.87677
12:44:42|0.87677
12:44:43|0.87677
12:44:44|0.87614
12:44:45|0.87614
12:44:46|0.87614
12:44:47|0.87614
12:44:48|0.87614
12:44:49|0.87614
12:44:50|0.87614
12:44:51|0.87614
12:44:52|0.87614
12:44:53|0.87614
12:44:54|0.87614
12:44:55|0.87614
12:44:56|0.87614
12:44:58|0.87614
12:44:59|0.87614
12:45:00|0.87614
12:45:01|0.87614
12:45:02|0.87614
12:45:03|0.87614
12:45:04|0.87614
12:45:05|0.87614
12:45:07|0.87614
12:45:08|0.87614
12:45:08|0.87614
12:45:09|0.87614
12:45:11|0.87614
12:45:12|0.87614
12:45:12|0.87614
12:45:14|0.87614
12:45:14|0.8766
12:45:16|0.87707
12:45:17|0.87765
12:45:18|0.87765
12:45:19|0.87765
12:45:20|0.87765
12:45:21|0.87765
12:45:22|0.87835
12:45:23|0.87835
12:45:24|0.87835
12:45:25|0.87908
12:45:26|0.87854
12:45:27|0.87854
12:45:28|0.87861
12:45:29|0.87861
12:45:30|0.87787
12:45:31|0.87853
12:45:32|0.87853
12:45:34|0.87853
12:45:34|0.87853
12:45:35|0.87769
12:45:36|0.87755
12:45:37|0.87755
12:45:38|0.87755
12:45:39|0.87755
12:45:40|0.87755
12:45:41|0.87755
12:45:42|0.87755
12:45:43|0.87728
12:45:44|0.87728
12:45:45|0.87728
12:45:46|0.87784
12:45:47|0.87728
12:45:48|0.87728
12:45:49|0.87728
12:45:51|0.87728
12:45:51|0.87728
12:45:52|0.87726
12:45:53|0.87726
12:45:54|0.87726
12:45:56|0.87726
12:45:56|0.87726
12:45:57|0.87726
12:45:59|0.87726
12:46:00|0.87726
12:46:01|0.87677
12:46:02|0.87714
12:46:03|0.87714
12:46:04|0.87714
12:46:05|0.87686
12:46:06|0.87681
12:46:07|0.87681
12:46:08|0.87681
12:46:09|0.87681
12:46:10|0.87681
12:46:12|0.87681
12:46:13|0.87681
12:46:14|0.87681
12:46:15|0.87681
12:46:16|0.87681
12:46:17|0.87616
12:46:18|0.87616
12:46:19|0.87616
12:46:20|0.87616
12:46:21|0.87616
12:46:22|0.87616
12:46:23|0.87616
12:46:24|0.87616
12:46:25|0.87616
12:46:26|0.87616
12:46:26|0.8758
12:46:27|0.8758
12:46:29|0.87579
12:46:30|0.87579
12:46:31|0.87579
12:46:32|0.87579
12:46:33|0.87579
12:46:34|0.87579
12:46:35|0.87579
12:46:36|0.87607
12:46:36|0.87607
12:46:37|0.87607
12:46:38|0.87655
12:46:40|0.87603
12:46:41|0.87603
12:46:41|0.87603
12:46:43|0.87603
12:46:44|0.87603
12:46:45|0.87603
12:46:46|0.87603
12:46:47|0.87603
12:46:47|0.87603
12:46:49|0.87655
12:46:50|0.87655
12:46:50|0.87655
12:46:51|0.87655
12:46:53|0.87655
12:46:54|0.87655
12:46:55|0.87655
12:46:56|0.87655
12:46:57|0.87655
12:46:58|0.87655
12:46:59|0.87655
12:47:00|0.87655
12:47:02|0.87655
12:47:02|0.87655
12:47:03|0.877
12:47:04|0.877
12:47:06|0.877
12:47:07|0.877
12:47:08|0.877
12:47:09|0.877
12:47:10|0.877
12:47:11|0.877
12:47:12|0.877
12:47:13|0.877
12:47:14|0.877
12:47:15|0.87705
12:47:16|0.87705
12:47:17|0.87721
12:47:18|0.87721
12:47:19|0.87721
12:47:20|0.87721
12:47:21|0.87721
12:47:22|0.87721
12:47:23|0.87721
12:47:24|0.87721
12:47:25|0.87721
12:47:26|0.87721
12:47:27|0.87721
12:47:28|0.87721
12:47:29|0.87721
12:47:30|0.87721
12:47:31|0.87721
12:47:32|0.87721
12:47:33|0.8768
12:47:34|0.8768
12:47:36|0.8768
12:47:37|0.8768
12:47:37|0.8768
12:47:39|0.8768
12:47:40|0.8768
12:47:41|0.8768
12:47:42|0.8768
12:47:42|0.8768
12:47:43|0.8768
12:47:44|0.8768
12:47:45|0.8768
12:47:47|0.8768
12:47:48|0.8768
12:47:48|0.87702
12:47:50|0.87681
12:47:51|0.87681
12:47:52|0.87681
12:47:53|0.87681
12:47:54|0.87681
12:47:55|0.87681
12:47:56|0.87681
12:47:56|0.87681
12:47:58|0.87681
12:47:58|0.87681
12:48:00|0.87681
12:48:01|0.87681
12:48:02|0.87681
12:48:03|0.87681
12:48:04|0.87681
12:48:05|0.87681
12:48:07|0.87681
12:48:07|0.87681
12:48:08|0.87643
12:48:09|0.87643
12:48:10|0.87743
12:48:12|0.87743
12:48:12|0.87743
12:48:13|0.87743
12:48:14|0.87743
12:48:16|0.87743
12:48:16|0.87743
12:48:18|0.87677
12:48:18|0.87677
12:48:20|0.87677
12:48:20|0.87677
12:48:22|0.87677
12:48:23|0.87677
12:48:24|0.87677
12:48:25|0.87677
12:48:26|0.87677
12:48:26|0.87677
12:48:28|0.87677
12:48:29|0.87677
12:48:30|0.87677
12:48:31|0.87677
12:48:32|0.87677
12:48:33|0.87677
12:48:34|0.87677
12:48:35|0.87677
12:48:36|0.87677
12:48:37|0.87677
12:48:38|0.87677
12:48:39|0.87677
12:48:40|0.87677
12:48:41|0.87677
12:48:42|0.87677
12:48:43|0.87677
12:48:44|0.87677
12:48:45|0.87693
12:48:46|0.87693
12:48:47|0.87693
12:48:48|0.87693
12:48:49|0.87693
12:48:50|0.87693
12:48:51|0.87624
12:48:52|0.87624
12:48:53|0.87624
12:48:54|0.87624
12:48:55|0.87624
12:48:56|0.87624
12:48:57|0.87624
12:48:58|0.87645
12:48:59|0.87645
12:49:00|0.87645
12:49:01|0.87645
12:49:02|0.87645
12:49:04|0.87645
12:49:04|0.87645
12:49:06|0.87645
12:49:07|0.87645
12:49:08|0.87645
12:49:09|0.87645
12:49:10|0.87645
12:49:11|0.87645
12:49:12|0.87645
12:49:13|0.87645
12:49:14|0.87645
12:49:15|0.87645
12:49:16|0.87645
12:49:17|0.87588
12:49:18|0.87555
12:49:19|0.87555
12:49:20|0.87555
12:49:21|0.87555
12:49:22|0.87555
12:49:23|0.87555
12:49:24|0.87622
12:49:25|0.87666
12:49:26|0.87666
12:49:27|0.87666
12:49:29|0.87617
12:49:30|0.87617
12:49:31|0.87617
12:49:32|0.87617
12:49:33|0.87617
12:49:34|0.8766
12:49:35|0.8766
12:49:36|0.87705
12:49:36|0.87705
12:49:38|0.87705
12:49:38|0.8776
12:49:39|0.8788
12:49:40|0.8779
12:49:42|0.87789
12:49:43|0.87789
12:49:44|0.87789
12:49:45|0.87763
12:49:46|0.87763
12:49:47|0.87763
12:49:48|0.87763
12:49:49|0.87763
12:49:50|0.87763
12:49:51|0.87763
12:49:52|0.87763
12:49:53|0.87763
12:49:54|0.87763
12:49:55|0.87763
12:49:56|0.87763
12:49:57|0.87693
12:49:58|0.87693
12:50:00|0.87693
12:50:00|0.87693
12:50:01|0.87693
12:50:03|0.87693
12:50:04|0.87693
12:50:05|0.87693
12:50:06|0.87693
12:50:07|0.87693
12:50:08|0.87693
12:50:09|0.87693
12:50:10|0.87766
12:50:11|0.87766
12:50:12|0.87766
12:50:13|0.87766
12:50:14|0.87724
12:50:15|0.87724
12:50:16|0.87724
12:50:17|0.87714
12:50:18|0.87704
12:50:19|0.87693
12:50:20|0.87693
12:50:21|0.87693
12:50:22|0.87693
12:50:23|0.87693
12:50:24|0.87693
12:50:25|0.87693
12:50:27|0.87693
12:50:27|0.87679
12:50:28|0.87614
12:50:29|0.87614
12:50:30|0.87614
12:50:31|0.87614
12:50:32|0.87614
12:50:33|0.87715
12:50:34|0.87715
12:50:35|0.87762
12:50:36|0.87762
12:50:37|0.87762
12:50:38|0.87762
12:50:39|0.87762
12:50:40|0.87713
12:50:41|0.87713
12:50:42|0.87739
12:50:43|0.87739
12:50:44|0.87739
12:50:45|0.87777
12:50:46|0.87777
12:50:47|0.87777
12:50:48|0.87777
12:50:49|0.87772
12:50:50|0.87772
12:50:51|0.87772
12:50:52|0.87772
12:50:53|0.87772
12:50:54|0.87772
12:50:55|0.87772
12:50:56|0.87772
12:50:58|0.87772
12:50:59|0.87772
12:51:00|0.87821
12:51:01|0.87821
12:51:02|0.87821
12:51:03|0.87821
12:51:04|0.87821
12:51:06|0.87821
12:51:07|0.87821
12:51:08|0.87821
12:51:09|0.87821
12:51:10|0.87821
12:51:11|0.87821
12:51:12|0.87821
12:51:13|0.87821
12:51:14|0.87821
12:51:15|0.87821
12:51:16|0.87821
12:51:17|0.87821
12:51:18|0.87821
12:51:19|0.87811
12:51:20|0.87811
12:51:21|0.87811
12:51:22|0.87811
12:51:23|0.87811
12:51:24|0.87811
12:51:25|0.87811
12:51:26|0.87811
12:51:27|0.87811
12:51:28|0.87811
12:51:29|0.87811
12:51:30|0.87811
12:51:31|0.87811
12:51:32|0.87811
12:51:33|0.87811
12:51:34|0.87811
12:51:35|0.87811
12:51:36|0.87811
12:51:37|0.87811
12:51:38|0.87811
12:51:39|0.87811
12:51:40|0.87811
12:51:41|0.87811
12:51:43|0.87761
12:51:43|0.87767
12:51:44|0.87767
12:51:45|0.87767
12:51:47|0.87767
12:51:47|0.87767
12:51:48|0.87767
12:51:49|0.87767
12:51:50|0.87787
12:51:51|0.87802
12:51:52|0.87802
12:51:54|0.87802
12:51:54|0.87767
12:51:55|0.87767
12:51:56|0.87767
12:51:57|0.87767
12:51:58|0.87762
12:51:59|0.87762
12:52:00|0.87762
12:52:01|0.87762
12:52:02|0.87762
12:52:03|0.87762
12:52:05|0.87762
12:52:06|0.87762
12:52:07|0.87762
12:52:07|0.87762
12:52:09|0.87762
12:52:10|0.87762
12:52:11|0.87762
12:52:12|0.87762
12:52:13|0.87762
12:52:14|0.87762
12:52:16|0.87762
12:52:17|0.87762
12:52:17|0.87758
12:52:19|0.87758
12:52:20|0.87758
12:52:21|0.87758
12:52:22|0.87758
12:52:23|0.87758
12:52:24|0.87758
12:52:25|0.87758
12:52:26|0.87758
12:52:27|0.87758
12:52:28|0.87758
12:52:29|0.87758
12:52:30|0.87758
12:52:31|0.87758
12:52:32|0.87758
12:52:33|0.87758
12:52:34|0.87796
12:52:35|0.87796
12:52:36|0.87796
12:52:37|0.87796
12:52:38|0.87796
12:52:39|0.87796
12:52:40|0.87796
12:52:41|0.87796
12:52:42|0.87796
12:52:43|0.87796
12:52:44|0.87796
12:52:45|0.87796
12:52:46|0.87771
12:52:47|0.87771
12:52:48|0.8769
12:52:49|0.8769
12:52:50|0.8769
12:52:51|0.8769
12:52:52|0.8769
12:52:53|0.87602
12:52:54|0.87602
12:52:55|0.87602
12:52:56|0.87602
12:52:57|0.87662
12:52:58|0.87691
12:52:59|0.87691
12:53:01|0.87691
12:53:01|0.87691
12:53:02|0.87691
12:53:03|0.87691
12:53:04|0.87691
12:53:05|0.87736
12:53:07|0.87736
12:53:08|0.87736
12:53:09|0.87736
12:53:10|0.87736
12:53:11|0.87736
12:53:12|0.87736
12:53:13|0.87736
12:53:14|0.87736
12:53:15|0.87736
12:53:15|0.87736
12:53:17|0.87736
12:53:18|0.87736
12:53:19|0.87736
12:53:20|0.87736
12:53:21|0.87736
12:53:22|0.87736
12:53:23|0.87736
12:53:24|0.87736
12:53:25|0.87736
12:53:26|0.87736
12:53:27|0.87736
12:53:28|0.87736
12:53:29|0.87736
12:53:30|0.87736
12:53:31|0.87736
12:53:32|0.87748
12:53:33|0.87748
12:53:34|0.87748
12:53:35|0.87748
12:53:36|0.87748
12:53:37|0.87748
12:53:38|0.87748
12:53:39|0.87748
12:53:40|0.87748
12:53:41|0.87748
12:53:42|0.87739
12:53:43|0.87739
12:53:44|0.87689
12:53:45|0.87689
12:53:46|0.87689
12:53:47|0.87689
12:53:48|0.87689
12:53:49|0.87744
12:53:50|0.87698
12:53:51|0.87744
12:53:52|0.87744
12:53:53|0.87744
12:53:54|0.87598
12:53:55|0.87598
12:53:56|0.87598
12:53:57|0.87598
12:53:58|0.87598
12:53:59|0.87598
12:54:00|0.87598
12:54:01|0.87598
12:54:02|0.87598
12:54:03|0.87598
12:54:04|0.87598
12:54:05|0.87705
12:54:06|0.87705
12:54:07|0.87705
12:54:08|0.87705
12:54:10|0.87705
12:54:11|0.87705
12:54:12|0.87677
12:54:13|0.87677
12:54:14|0.87677
12:54:15|0.87677
12:54:16|0.87677
12:54:17|0.87677
12:54:17|0.87677
12:54:19|0.87697
12:54:20|0.87697
12:54:21|0.87795
12:54:22|0.87795
12:54:23|0.87795
12:54:24|0.87795
12:54:25|0.87795
12:54:26|0.87794
12:54:27|0.87794
12:54:28|0.87794
12:54:29|0.87794
12:54:30|0.87794
12:54:31|0.87794
12:54:32|0.87794
12:54:33|0.87794
12:54:34|0.87794
12:54:35|0.87794
12:54:36|0.87794
12:54:37|0.87794
12:54:38|0.87794
12:54:39|0.87794
12:54:40|0.87794
12:54:41|0.87794
12:54:43|0.87794
12:54:43|0.87794
12:54:45|0.87794
12:54:45|0.87794
12:54:47|0.87794
12:54:47|0.87794
12:54:48|0.87794
12:54:50|0.87697
12:54:51|0.87697
12:54:51|0.87697
12:54:53|0.87697
12:54:54|0.87697
12:54:55|0.87763
12:54:56|0.87763
12:54:57|0.87763
12:54:57|0.87763
12:54:59|0.87763
12:55:00|0.87763
12:55:01|0.87763
12:55:02|0.87763
12:55:03|0.87763
12:55:04|0.87698
12:55:05|0.87698
12:55:06|0.87698
12:55:07|0.87698
12:55:08|0.87698
12:55:10|0.87698
12:55:10|0.8771
12:55:12|0.8771
12:55:13|0.8771
12:55:14|0.87759
12:55:15|0.87786
12:55:15|0.87786
12:55:17|0.87786
12:55:18|0.87786
12:55:19|0.87786
12:55:20|0.87786
12:55:20|0.87786
12:55:22|0.87744
12:55:22|0.87744
12:55:23|0.87744
12:55:25|0.87744
12:55:26|0.87665
12:55:27|0.87684
12:55:28|0.87684
12:55:29|0.87684
12:55:30|0.87684
12:55:31|0.87684
12:55:32|0.87663
12:55:33|0.87643
12:55:34|0.87643
12:55:35|0.87643
12:55:36|0.87643
12:55:37|0.87682
12:55:38|0.87682
12:55:39|0.8766
12:55:40|0.8766
12:55:41|0.87737
12:55:42|0.87737
12:55:43|0.87737
12:55:44|0.87737
12:55:45|0.87788
12:55:46|0.87788
12:55:47|0.87788
12:55:48|0.87788
12:55:49|0.87784
12:55:50|0.87784
12:55:51|0.87784
12:55:52|0.87784
12:55:54|0.87784
12:55:54|0.87784
12:55:55|0.87784
12:55:57|0.87784
12:55:58|0.87784
12:55:59|0.87784
12:56:00|0.87784
12:56:01|0.87784
12:56:01|0.87784
12:56:03|0.87784
12:56:04|0.87784
12:56:05|0.87784
12:56:06|0.87784
12:56:07|0.87784
12:56:08|0.87784
12:56:09|0.87784
12:56:10|0.87784
12:56:11|0.87784
12:56:12|0.87784
12:56:14|0.87784
12:56:15|0.87749
12:56:16|0.87749
12:56:16|0.87749
12:56:18|0.87749
12:56:19|0.87749
12:56:20|0.87749
12:56:21|0.87749
12:56:22|0.87749
12:56:23|0.87749
12:56:24|0.87749
12:56:25|0.87749
12:56:26|0.87749
12:56:27|0.87749
12:56:28|0.87749
12:56:29|0.87749
12:56:30|0.87749
12:56:32|0.87749
12:56:32|0.87749
12:56:33|0.87749
12:56:35|0.87749
12:56:36|0.87749
12:56:37|0.87732
12:56:38|0.87732
12:56:39|0.87732
12:56:40|0.87663
12:56:41|0.87663
12:56:42|0.87663
12:56:42|0.87663
12:56:43|0.87663
12:56:45|0.87663
12:56:46|0.87663
12:56:47|0.87663
12:56:48|0.87663
12:56:48|0.87663
12:56:50|0.87663
12:56:50|0.87663
12:56:52|0.87723
12:56:53|0.87723
12:56:54|0.87723
12:56:55|0.87723
12:56:56|0.87723
12:56:57|0.87723
12:56:58|0.87723
12:56:59|0.87723
12:57:00|0.87723
12:57:01|0.87749
12:57:02|0.87749
12:57:03|0.87749
12:57:04|0.87749
12:57:05|0.87749
12:57:06|0.87749
12:57:07|0.87749
12:57:08|0.87749
12:57:09|0.87749
12:57:10|0.87749
12:57:12|0.87704
12:57:13|0.87704
12:57:14|0.87704
12:57:15|0.87704
12:57:16|0.87704
12:57:17|0.87704
12:57:18|0.87681
12:57:19|0.87715
12:57:20|0.87715
12:57:21|0.87647
12:57:22|0.87647
12:57:23|0.87647
12:57:24|0.87647
12:57:25|0.87647
12:57:26|0.87647
12:57:27|0.87647
12:57:28|0.87714
12:57:29|0.87714
12:57:30|0.87714
12:57:31|0.87714
12:57:32|0.87714
12:57:33|0.87714
12:57:35|0.87714
12:57:35|0.87714
12:57:36|0.87714
12:57:38|0.87714
12:57:39|0.87714
12:57:40|0.87714
12:57:40|0.87714
12:57:42|0.87714
12:57:42|0.87714
12:57:44|0.87591
12:57:45|0.87591
12:57:46|0.87591
12:57:46|0.87591
12:57:47|0.87591
12:57:49|0.87591
12:57:50|0.87591
12:57:51|0.87591
12:57:52|0.87591
12:57:53|0.87591
12:57:54|0.87591
12:57:54|0.87591
12:57:56|0.87591
12:57:57|0.87591
12:57:57|0.87591
12:57:59|0.87591
12:58:00|0.87591
12:58:00|0.87658
12:58:01|0.87658
12:58:03|0.87714
12:58:03|0.87714
12:58:05|0.87667
12:58:06|0.87735
12:58:07|0.87735
12:58:08|0.87735
12:58:09|0.87735
12:58:10|0.87735
12:58:12|0.87735
12:58:13|0.87735
12:58:14|0.87735
12:58:14|0.87735
12:58:16|0.87735
12:58:17|0.87651
12:58:18|0.87651
12:58:19|0.87651
12:58:20|0.87651
12:58:21|0.87651
12:58:22|0.87651
12:58:23|0.87651
12:58:24|0.87651
12:58:25|0.87651
12:58:26|0.87651
12:58:27|0.87651
12:58:28|0.87651
12:58:29|0.87651
12:58:30|0.87651
12:58:31|0.87651
12:58:32|0.87651
12:58:34|0.87651
12:58:34|0.87651
12:58:35|0.87651
12:58:36|0.87651
12:58:37|0.87651
12:58:39|0.87651
12:58:39|0.87651
12:58:40|0.87651
12:58:41|0.87651
12:58:42|0.87651
12:58:44|0.87651
12:58:45|0.87651
12:58:46|0.87651
12:58:47|0.87651
12:58:47|0.87651
12:58:49|0.87651
12:58:50|0.87651
12:58:51|0.87651
12:58:52|0.87651
12:58:53|0.87651
12:58:54|0.87651
12:58:54|0.87651
12:58:56|0.87651
12:58:56|0.87651
12:58:58|0.87651
12:58:59|0.87651
12:59:00|0.87651
12:59:01|0.87651
12:59:02|0.87651
12:59:03|0.87651
12:59:04|0.87651
12:59:05|0.87651
12:59:06|0.87651
12:59:07|0.87651
12:59:08|0.87651
12:59:09|0.87651
12:59:10|0.87651
12:59:11|0.87651
12:59:13|0.87651
12:59:14|0.8768
12:59:15|0.8768
12:59:16|0.8768
12:59:17|0.87681
12:59:18|0.87681
12:59:19|0.87681
12:59:20|0.87681
12:59:22|0.87681
12:59:22|0.87681
12:59:23|0.87681
12:59:24|0.87681
12:59:26|0.87681
12:59:27|0.87681
12:59:28|0.87681
12:59:29|0.87681
12:59:30|0.87681
12:59:31|0.87681
12:59:32|0.87709
12:59:33|0.87709
12:59:34|0.87709
12:59:35|0.87709
12:59:36|0.87709
12:59:37|0.87709
12:59:38|0.87709
12:59:39|0.87709
12:59:40|0.87709
12:59:41|0.87709
12:59:42|0.87709
12:59:43|0.87709
12:59:44|0.87688
12:59:45|0.87688
12:59:46|0.87688
12:59:47|0.87688
12:59:48|0.87688
12:59:49|0.87688
12:59:50|0.87688
12:59:51|0.87688
12:59:52|0.87688
12:59:53|0.87688
12:59:54|0.87688
12:59:55|0.87688
12:59:56|0.87688
12:59:57|0.87688
12:59:58|0.87688
12:59:59|0.87688
13:00:00|0.87688
13:00:01|0.87688
13:00:02|0.87688
13:00:03|0.87688
13:00:05|0.87688
13:00:05|0.87688
13:00:06|0.87718
13:00:07|0.87718
13:00:08|0.87718
13:00:09|0.87718
13:00:10|0.87718
13:00:12|0.87763
13:00:13|0.87763
13:00:14|0.87763
13:00:15|0.87763
13:00:16|0.87712
13:00:17|0.87712
13:00:18|0.87712
13:00:19|0.87712
13:00:20|0.87712
13:00:21|0.87712
13:00:22|0.87712
13:00:23|0.87712
13:00:24|0.87712
13:00:25|0.87712
13:00:26|0.87712
13:00:27|0.87712
13:00:28|0.87712
13:00:29|0.87712
13:00:30|0.87712
13:00:31|0.87712
13:00:32|0.87712
13:00:33|0.87712
13:00:34|0.87712
13:00:35|0.87712
13:00:36|0.87701
13:00:37|0.87712
13:00:38|0.87712
13:00:39|0.87712
13:00:40|0.87712
13:00:42|0.87712
13:00:42|0.87712
13:00:43|0.87712
13:00:44|0.87712
13:00:45|0.87712
13:00:47|0.87712
13:00:47|0.87712
13:00:48|0.87712
13:00:49|0.87712
13:00:50|0.87712
13:00:52|0.87712
13:00:52|0.87712
13:00:53|0.87712
13:00:55|0.87712
13:00:56|0.87722
13:00:57|0.87722
13:00:57|0.87722
13:00:59|0.87722
13:01:00|0.87722
13:01:01|0.87722
13:01:02|0.87722
13:01:02|0.87722
13:01:03|0.87722
13:01:05|0.87722
13:01:05|0.87722
13:01:07|0.87722
13:01:08|0.87729
13:01:09|0.87729
13:01:10|0.87743
13:01:11|0.8775
13:01:12|0.8775
13:01:13|0.8775
13:01:15|0.8775
13:01:16|0.8775
13:01:17|0.8775
13:01:18|0.8775
13:01:18|0.8775
13:01:20|0.8775
13:01:21|0.8775
13:01:22|0.877
13:01:23|0.877
13:01:24|0.877
13:01:25|0.877
13:01:27|0.877
13:01:27|0.877
13:01:28|0.877
13:01:30|0.877
13:01:30|0.877
13:01:31|0.877
13:01:33|0.87668
13:01:34|0.87668
13:01:35|0.87668
13:01:36|0.87668
13:01:37|0.87668
13:01:38|0.87668
13:01:39|0.87668
13:01:40|0.87668
13:01:41|0.87668
13:01:42|0.87668
13:01:43|0.87668
13:01:44|0.87668
13:01:45|0.87668
13:01:46|0.87668
13:01:47|0.87668
13:01:48|0.87668
13:01:49|0.87668
13:01:50|0.87668
13:01:51|0.87668
13:01:52|0.87668
13:01:53|0.87668
13:01:54|0.87668
13:01:56|0.87668
13:01:56|0.87656
13:01:57|0.87656
13:01:58|0.87656
13:01:59|0.87656
13:02:00|0.87656
13:02:01|0.87656
13:02:02|0.87656
13:02:03|0.87656
13:02:04|0.87656
13:02:05|0.87656
13:02:06|0.87592
13:02:07|0.87592
13:02:08|0.87592
13:02:09|0.87592
13:02:10|0.87547
13:02:11|0.87547
13:02:12|0.87547
13:02:14|0.87547
13:02:15|0.87547
13:02:16|0.87547
13:02:16|0.87588
13:02:18|0.87588
13:02:19|0.87588
13:02:20|0.87588
13:02:21|0.87588
13:02:21|0.87588
13:02:23|0.87588
13:02:23|0.87588
13:02:25|0.87588
13:02:26|0.87588
13:02:27|0.87588
13:02:28|0.87588
13:02:29|0.87588
13:02:30|0.87588
13:02:31|0.87588
13:02:32|0.87588
13:02:33|0.87588
13:02:34|0.87548
13:02:35|0.8759
13:02:36|0.87588
13:02:37|0.87588
13:02:38|0.87588
13:02:39|0.87588
13:02:40|0.87588
13:02:41|0.87588
13:02:42|0.87588
13:02:43|0.87588
13:02:44|0.87631
13:02:45|0.87631
13:02:46|0.87631
13:02:47|0.87631
13:02:48|0.87631
13:02:49|0.87631
13:02:50|0.87631
13:02:51|0.87535
13:02:52|0.87535
13:02:53|0.87535
13:02:54|0.87535
13:02:56|0.87535
13:02:56|0.87535
13:02:57|0.87535
13:02:58|0.87535
13:02:59|0.87535
13:03:00|0.87535
13:03:02|0.87535
13:03:03|0.87535
13:03:04|0.87535
13:03:05|0.87535
13:03:05|0.87535
13:03:07|0.87535
13:03:08|0.87535
13:03:09|0.87535
13:03:10|0.87535
13:03:11|0.87535
13:03:12|0.87535
13:03:13|0.87535
13:03:14|0.87535
13:03:15|0.87535
13:03:17|0.87535
13:03:18|0.87427
13:03:19|0.87427
13:03:20|0.875
13:03:22|0.875
13:03:22|0.875
13:03:24|0.87538
13:03:24|0.87488
13:03:25|0.87488
13:03:26|0.87488
13:03:27|0.87488
13:03:28|0.87488
13:03:29|0.87534
13:03:30|0.87534
13:03:31|0.87534
13:03:32|0.87477
13:03:33|0.87477
13:03:35|0.87477
13:03:35|0.87477
13:03:36|0.87477
13:03:37|0.87477
13:03:38|0.87477
13:03:39|0.87458
13:03:40|0.87458
13:03:42|0.87458
13:03:42|0.87458
13:03:44|0.87458
13:03:45|0.87458
13:03:46|0.87403
13:03:47|0.87403
13:03:48|0.87403
13:03:49|0.87403
13:03:50|0.87403
13:03:51|0.87403
13:03:52|0.87403
13:03:53|0.87455
13:03:54|0.8746
13:03:55|0.87469
13:03:56|0.87469
13:03:57|0.87469
13:03:58|0.87469
13:03:59|0.87469
13:04:00|0.87469
13:04:01|0.87469
13:04:02|0.87469
13:04:03|0.87469
13:04:04|0.87469
13:04:05|0.87469
13:04:06|0.87469
13:04:07|0.87469
13:04:08|0.87469
13:04:09|0.87469
13:04:10|0.87469
13:04:11|0.87469
13:04:12|0.87469
13:04:13|0.87469
13:04:14|0.87469
13:04:15|0.87469
13:04:17|0.87469
13:04:17|0.87469
13:04:18|0.87469
13:04:20|0.87469
13:04:21|0.87469
13:04:22|0.87469
13:04:24|0.87469
13:04:25|0.87469
13:04:26|0.87469
13:04:27|0.87469
13:04:28|0.87469
13:04:29|0.87469
13:04:30|0.87469
13:04:31|0.87469
13:04:32|0.87469
13:04:33|0.87469
13:04:34|0.87469
13:04:35|0.87469
13:04:36|0.87469
13:04:37|0.87469
13:04:38|0.87469
13:04:39|0.87469
13:04:40|0.87469
13:04:41|0.87469
13:04:42|0.87469
13:04:43|0.87469
13:04:44|0.87469
13:04:45|0.87469
13:04:46|0.87469
13:04:47|0.87469
13:04:48|0.87469
13:04:49|0.87469
13:04:51|0.87469
13:04:51|0.87469
13:04:52|0.87469
13:04:53|0.87469
13:04:54|0.87469
13:04:56|0.87469
13:04:56|0.87469
13:04:57|0.87469
13:04:58|0.87469
13:04:59|0.87469
13:05:00|0.87469
13:05:01|0.87469
13:05:02|0.87469
13:05:03|0.87469
13:05:04|0.87402
13:05:05|0.87402
13:05:07|0.87402
13:05:07|0.87402
13:05:08|0.87402
13:05:09|0.87402
13:05:11|0.87402
13:05:12|0.87402
13:05:13|0.87402
13:05:13|0.875
13:05:15|0.875
13:05:16|0.87464
13:05:18|0.87464
13:05:18|0.87464
13:05:19|0.87464
13:05:21|0.87464
13:05:22|0.87464
13:05:23|0.87566
13:05:24|0.87566
13:05:25|0.87566
13:05:26|0.87566
13:05:27|0.87566
13:05:28|0.87566
13:05:29|0.87566
13:05:31|0.87566
13:05:31|0.87566
13:05:32|0.87566
13:05:34|0.87566
13:05:34|0.87494
13:05:35|0.87494
13:05:36|0.87494
13:05:37|0.87494
13:05:38|0.87494
13:05:39|0.87494
13:05:40|0.87494
13:05:41|0.87494
13:05:42|0.87494
13:05:43|0.87494
13:05:45|0.87494
13:05:45|0.87476
13:05:46|0.87443
13:05:47|0.87443
13:05:48|0.87443
13:05:49|0.87443
13:05:50|0.87443
13:05:51|0.87352
13:05:52|0.87352
13:05:53|0.87352
13:05:54|0.8741
13:05:55|0.8741
13:05:56|0.8741
13:05:57|0.8741
13:05:58|0.8741
13:05:59|0.8741
13:06:01|0.87416
13:06:01|0.87436
13:06:02|0.87436
13:06:03|0.87436
13:06:05|0.87436
13:06:05|0.87436
13:06:06|0.87436
13:06:08|0.87436
13:06:09|0.87436
13:06:10|0.87436
13:06:11|0.87436
13:06:12|0.87436
13:06:13|0.87436
13:06:13|0.87436
13:06:15|0.87436
13:06:16|0.87436
13:06:17|0.87436
13:06:19|0.87436
13:06:20|0.87351
13:06:21|0.87351
13:06:22|0.87351
13:06:23|0.87351
13:06:24|0.87351
13:06:25|0.872
13:06:26|0.87138
13:06:27|0.87115
13:06:28|0.87115
13:06:29|0.87115
13:06:30|0.87115
13:06:31|0.87115
13:06:32|0.87115
13:06:33|0.87114
13:06:34|0.87114
13:06:35|0.87109
13:06:36|0.8703
13:06:37|0.8703
13:06:38|0.87196
13:06:39|0.87233
13:06:40|0.87233
13:06:41|0.87233
13:06:42|0.87233
13:06:43|0.87233
13:06:44|0.87233
13:06:45|0.8715
13:06:46|0.8715
13:06:47|0.8715
13:06:48|0.8715
13:06:49|0.871
13:06:50|0.871
13:06:51|0.871
13:06:52|0.871
13:06:53|0.87147
13:06:54|0.87147
13:06:56|0.87147
13:06:56|0.87147
13:06:57|0.87147
13:06:58|0.87147
13:07:00|0.87147
13:07:01|0.87147
13:07:02|0.87147
13:07:03|0.87147
13:07:04|0.8708
13:07:05|0.8708
13:07:06|0.8708
13:07:07|0.8708
13:07:08|0.8708
13:07:08|0.8708
13:07:09|0.8708
13:07:11|0.8708
13:07:12|0.8708
13:07:13|0.8708
13:07:14|0.8708
13:07:15|0.87042
13:07:16|0.87081
13:07:17|0.87081
13:07:18|0.87081
13:07:20|0.87092
13:07:21|0.87092
13:07:22|0.87097
13:07:23|0.8717
13:07:24|0.87164
13:07:25|0.8717
13:07:26|0.8717
13:07:27|0.8717
13:07:28|0.8717
13:07:29|0.8717
13:07:30|0.8717
13:07:31|0.8717
13:07:32|0.8717
13:07:33|0.8717
13:07:35|0.87114
13:07:36|0.87114
13:07:36|0.87114
13:07:38|0.87114
13:07:39|0.87092
13:07:39|0.87092
13:07:41|0.87092
13:07:42|0.87092
13:07:42|0.87092
13:07:44|0.87092
13:07:45|0.87092
13:07:46|0.87092
13:07:47|0.87092
13:07:48|0.87092
13:07:49|0.87092
13:07:49|0.87092
13:07:50|0.87105
13:07:52|0.87115
13:07:53|0.87115
13:07:54|0.87115
13:07:55|0.87115
13:07:56|0.87115
13:07:57|0.87115
13:07:58|0.87115
13:07:59|0.87115
13:08:00|0.87115
13:08:01|0.87115
13:08:02|0.87115
13:08:03|0.8713
13:08:04|0.8713
13:08:05|0.8713
13:08:06|0.8713
13:08:07|0.8713
13:08:08|0.8713
13:08:09|0.8713
13:08:10|0.8713
13:08:11|0.8713
13:08:12|0.8713
13:08:13|0.8713
13:08:14|0.8713
13:08:15|0.8713
13:08:16|0.8713
13:08:17|0.8713
13:08:18|0.8713
13:08:19|0.8713
13:08:21|0.8713
13:08:22|0.87055
13:08:23|0.87055
13:08:24|0.87055
13:08:25|0.87055
13:08:26|0.87055
13:08:27|0.87055
13:08:28|0.87055
13:08:29|0.87055
13:08:30|0.87055
13:08:32|0.87057
13:08:33|0.87057
13:08:34|0.87057
13:08:34|0.87057
13:08:36|0.87057
13:08:37|0.87057
13:08:38|0.87057
13:08:39|0.87057
13:08:40|0.87178
13:08:41|0.87186
13:08:42|0.87184
13:08:43|0.87184
13:08:44|0.8716
13:08:45|0.8716
13:08:46|0.8716
13:08:47|0.8716
13:08:48|0.87155
13:08:49|0.87155
13:08:50|0.87155
13:08:51|0.87173
13:08:52|0.87173
13:08:53|0.87173
13:08:54|0.87173
13:08:55|0.87173
13:08:56|0.87173
13:08:57|0.87173
13:08:58|0.87173
13:08:59|0.87173
13:09:00|0.87173
13:09:01|0.87173
13:09:02|0.87173
13:09:03|0.87173
13:09:04|0.87173
13:09:05|0.87173
13:09:06|0.87109
13:09:07|0.87109
13:09:08|0.87109
13:09:09|0.87109
13:09:10|0.87109
13:09:11|0.87109
13:09:12|0.87109
13:09:13|0.87109
13:09:14|0.87109
13:09:15|0.87109
13:09:16|0.87109
13:09:17|0.87109
13:09:18|0.87109
13:09:20|0.87109
13:09:21|0.87109
13:09:22|0.87109
13:09:23|0.87109
13:09:24|0.87109
13:09:25|0.87109
13:09:26|0.87109
13:09:27|0.87109
13:09:28|0.87109
13:09:29|0.87109
13:09:30|0.87109
13:09:31|0.87109
13:09:32|0.87109
13:09:33|0.87109
13:09:34|0.87109
13:09:35|0.87172
13:09:36|0.87172
13:09:37|0.87172
13:09:38|0.87172
13:09:39|0.87172
13:09:41|0.87172
13:09:41|0.87172
13:09:42|0.87172
13:09:43|0.87172
13:09:44|0.87172
13:09:45|0.87172
13:09:46|0.87172
13:09:47|0.87172
13:09:48|0.87172
13:09:49|0.87172
13:09:50|0.87172
13:09:51|0.87172
13:09:52|0.87172
13:09:53|0.87172
13:09:54|0.87172
13:09:55|0.87146
13:09:56|0.87146
13:09:57|0.87146
13:09:58|0.87146
13:09:59|0.87146
13:10:00|0.87146
13:10:01|0.87146
13:10:02|0.87146
13:10:03|0.87146
13:10:04|0.87099
13:10:05|0.87099
13:10:06|0.87099
13:10:08|0.87099
13:10:08|0.87099
13:10:09|0.87099
13:10:10|0.87099
13:10:11|0.87099
13:10:12|0.87099
13:10:13|0.87099
13:10:14|0.87099
13:10:15|0.87099
13:10:16|0.87099
13:10:17|0.87099
13:10:18|0.87099
13:10:19|0.87099
13:10:21|0.87099
13:10:21|0.87099
13:10:23|0.87099
13:10:24|0.87099
13:10:25|0.87099
13:10:26|0.87099
13:10:27|0.87099
13:10:28|0.87099
13:10:29|0.87099
13:10:30|0.87099
13:10:31|0.87099
13:10:32|0.87099
13:10:33|0.87099
13:10:35|0.87099
13:10:36|0.87099
13:10:37|0.87099
13:10:38|0.87099
13:10:39|0.87099
13:10:40|0.87099
13:10:41|0.87099
13:10:42|0.87099
13:10:42|0.87149
13:10:44|0.87149
13:10:44|0.87149
13:10:46|0.87149
13:10:47|0.87149
13:10:48|0.87149
13:10:49|0.87149
13:10:50|0.87149
13:10:51|0.87168
13:10:52|0.87168
13:10:53|0.87168
13:10:54|0.87168
13:10:55|0.87168
13:10:56|0.87168
13:10:57|0.87168
13:10:58|0.87168
13:10:59|0.87168
13:11:00|0.87168
13:11:01|0.87168
13:11:02|0.87168
13:11:03|0.87168
13:11:04|0.87168
13:11:05|0.87168
13:11:06|0.87204
13:11:07|0.87204
13:11:08|0.87204
13:11:09|0.87204
13:11:10|0.87204
13:11:11|0.87204
13:11:12|0.87204
13:11:13|0.87224
13:11:14|0.87224
13:11:15|0.87224
13:11:16|0.87224
13:11:18|0.87224
13:11:18|0.87224
13:11:19|0.87224
13:11:21|0.87224
13:11:22|0.87224
13:11:23|0.87224
13:11:24|0.87224
13:11:26|0.87224
13:11:26|0.87187
13:11:27|0.87187
13:11:29|0.87187
13:11:29|0.87187
13:11:31|0.87187
13:11:32|0.87184
13:11:33|0.87184
13:11:34|0.87184
13:11:35|0.87184
13:11:36|0.87184
13:11:37|0.87184
13:11:37|0.87184
13:11:39|0.87184
13:11:39|0.87184
13:11:41|0.87184
13:11:41|0.87184
13:11:43|0.87184
13:11:44|0.87184
13:11:44|0.87184
13:11:46|0.87184
13:11:47|0.87184
13:11:47|0.87184
13:11:48|0.87184
13:11:49|0.87184
13:11:51|0.87184
13:11:52|0.87184
13:11:53|0.87184
13:11:54|0.87184
13:11:55|0.87184
13:11:56|0.87184
13:11:56|0.87184
13:11:58|0.87184
13:11:59|0.87184
13:12:00|0.87184
13:12:01|0.87184
13:12:02|0.87184
13:12:02|0.87184
13:12:03|0.87184
13:12:05|0.87184
13:12:06|0.87184
13:12:07|0.87184
13:12:08|0.87184
13:12:09|0.87184
13:12:09|0.87184
13:12:10|0.87184
13:12:12|0.87184
13:12:13|0.87184
13:12:14|0.87184
13:12:15|0.87184
13:12:16|0.87184
13:12:17|0.87184
13:12:18|0.87184
13:12:19|0.87184
13:12:20|0.87184
13:12:22|0.87184
13:12:23|0.87184
13:12:24|0.87184
13:12:25|0.87184
13:12:26|0.87184
13:12:27|0.87184
13:12:28|0.87184
13:12:29|0.87184
13:12:31|0.87184
13:12:31|0.87248
13:12:32|0.87256
13:12:34|0.87273
13:12:34|0.87354
13:12:35|0.87354
13:12:36|0.87354
13:12:37|0.87354
13:12:39|0.87354
13:12:39|0.87354
13:12:41|0.87354
13:12:42|0.87354
13:12:43|0.87354
13:12:44|0.87354
13:12:45|0.87354
13:12:45|0.8726
13:12:47|0.8726
13:12:48|0.8726
13:12:48|0.8726
13:12:50|0.8726
13:12:51|0.8726
13:12:52|0.8726
13:12:53|0.8726
13:12:54|0.8726
13:12:55|0.8726
13:12:56|0.8726
13:12:57|0.8726
13:12:58|0.8726
13:12:59|0.8726
13:13:00|0.8726
13:13:01|0.8726
13:13:02|0.87178
13:13:03|0.87178
13:13:04|0.87178
13:13:05|0.87178
13:13:06|0.87178
13:13:07|0.87178
13:13:08|0.87178
13:13:09|0.87178
13:13:10|0.87178
13:13:11|0.87178
13:13:12|0.87178
13:13:13|0.87178
13:13:14|0.87178
13:13:15|0.87178
13:13:16|0.87244
13:13:17|0.87244
13:13:18|0.87244
13:13:19|0.87244
13:13:20|0.87244
13:13:21|0.87244
13:13:22|0.87244
13:13:23|0.87244
13:13:25|0.87244
13:13:26|0.87244
13:13:27|0.87244
13:13:29|0.87244
13:13:29|0.87244
13:13:30|0.87244
13:13:31|0.87244
13:13:32|0.87244
13:13:33|0.87244
13:13:34|0.87244
13:13:35|0.87345
13:13:36|0.87345
13:13:37|0.87363
13:13:38|0.87363
13:13:39|0.87363
13:13:40|0.87363
13:13:41|0.87363
13:13:42|0.87363
13:13:43|0.87363
13:13:44|0.87363
13:13:46|0.87447
13:13:46|0.87447
13:13:48|0.8736
13:13:49|0.8736
13:13:49|0.8736
13:13:51|0.8736
13:13:51|0.8736
13:13:52|0.8736
13:13:53|0.8736
13:13:55|0.8736
13:13:56|0.8736
13:13:57|0.87337
13:13:58|0.87335
13:13:59|0.87335
13:13:59|0.87335
13:14:00|0.87335
13:14:01|0.87335
13:14:02|0.8732
13:14:04|0.87336
13:14:05|0.87336
13:14:06|0.87336
13:14:07|0.87336
13:14:08|0.87337
13:14:09|0.87337
13:14:10|0.87342
13:14:11|0.87342
13:14:12|0.87342
13:14:13|0.87342
13:14:14|0.87342
13:14:15|0.87342
13:14:16|0.87342
13:14:17|0.87317
13:14:18|0.87317
13:14:19|0.87317
13:14:20|0.87317
13:14:21|0.87317
13:14:22|0.87317
13:14:23|0.87342
13:14:24|0.87342
13:14:25|0.87342
13:14:26|0.87342
13:14:28|0.87342
13:14:29|0.87342
13:14:30|0.87342
13:14:31|0.8731
13:14:32|0.8731
13:14:33|0.8731
13:14:35|0.8731
13:14:36|0.8731
13:14:37|0.8731
13:14:38|0.8731
13:14:39|0.8731
13:14:40|0.8731
13:14:41|0.8731
13:14:41|0.87257
13:14:43|0.87257
13:14:44|0.87257
13:14:45|0.87269
13:14:45|0.87269
13:14:47|0.87269
13:14:47|0.87269
13:14:49|0.87269
13:14:50|0.872
13:14:50|0.872
13:14:52|0.872
13:14:52|0.872
13:14:54|0.872
13:14:54|0.872
13:14:56|0.87283
13:14:57|0.87283
13:14:57|0.87283
13:14:58|0.87283
13:14:59|0.87283
13:15:00|0.87283
13:15:02|0.87283
13:15:03|0.8728
13:15:04|0.8728
13:15:05|0.8728
13:15:05|0.87275
13:15:07|0.87275
13:15:08|0.87275
13:15:08|0.87275
13:15:10|0.87275
13:15:11|0.87275
13:15:11|0.87275
13:15:13|0.87248
13:15:14|0.87248
13:15:14|0.87301
13:15:16|0.87301
13:15:17|0.87301
13:15:18|0.87301
13:15:19|0.87301
13:15:20|0.87301
13:15:21|0.87301
13:15:22|0.87301
13:15:23|0.87301
13:15:24|0.87301
13:15:25|0.8736
13:15:26|0.8736
13:15:27|0.87321
13:15:29|0.87321
13:15:29|0.87321
13:15:31|0.87321
13:15:32|0.87321
13:15:33|0.87321
13:15:34|0.87321
13:15:35|0.87321
13:15:36|0.87321
13:15:37|0.87321
13:15:38|0.87321
13:15:39|0.87321
13:15:41|0.87321
13:15:41|0.87321
13:15:43|0.87321
13:15:44|0.87321
13:15:45|0.87321
13:15:45|0.87321
13:15:47|0.87321
13:15:48|0.87321
13:15:49|0.87321
13:15:50|0.87321
13:15:51|0.87321
13:15:51|0.87321
13:15:52|0.87321
13:15:54|0.87321
13:15:54|0.87321
13:15:55|0.87321
13:15:57|0.87321
13:15:58|0.87321
13:15:58|0.87321
13:15:59|0.87321
13:16:01|0.87321
13:16:02|0.87321
13:16:03|0.87321
13:16:04|0.87321
13:16:05|0.87321
13:16:06|0.87321
13:16:07|0.87321
13:16:08|0.87321
13:16:09|0.87357
13:16:10|0.87357
13:16:12|0.87318
13:16:12|0.87318
13:16:13|0.87318
13:16:14|0.87318
13:16:15|0.87318
13:16:17|0.87318
13:16:17|0.87318
13:16:18|0.87318
13:16:19|0.87318
13:16:20|0.87318
13:16:22|0.87318
13:16:22|0.87318
13:16:24|0.87318
13:16:24|0.87318
13:16:25|0.87318
13:16:27|0.87318
13:16:28|0.87318
13:16:29|0.87318
13:16:30|0.87318
13:16:31|0.87318
13:16:32|0.87318
13:16:33|0.87318
13:16:35|0.87318
13:16:35|0.87318
13:16:36|0.87318
13:16:37|0.87318
13:16:38|0.87318
13:16:39|0.87318
13:16:40|0.87318
13:16:41|0.87275
13:16:42|0.87275
13:16:44|0.87275
13:16:44|0.87275
13:16:46|0.87275
13:16:46|0.87275
13:16:48|0.87335
13:16:49|0.87335
13:16:50|0.87282
13:16:51|0.87282
13:16:52|0.87282
13:16:53|0.87282
13:16:54|0.87282
13:16:55|0.87282
13:16:56|0.87282
13:16:57|0.87313
13:16:58|0.87313
13:16:59|0.87313
13:17:00|0.87313
13:17:01|0.87313
13:17:02|0.87313
13:17:03|0.87313
13:17:04|0.87313
13:17:05|0.87275
13:17:06|0.87275
13:17:07|0.87275
13:17:08|0.87275
13:17:09|0.87275
13:17:10|0.87259
13:17:11|0.87259
13:17:12|0.87259
13:17:13|0.87259
13:17:14|0.87259
13:17:15|0.87259
13:17:16|0.87259
13:17:17|0.87303
13:17:18|0.87303
13:17:19|0.87303
13:17:20|0.87303
13:17:21|0.87303
13:17:22|0.87303
13:17:23|0.87303
13:17:24|0.87303
13:17:25|0.87303
13:17:27|0.87325
13:17:28|0.87325
13:17:28|0.87325
13:17:30|0.87325
13:17:31|0.87325
13:17:32|0.87325
13:17:33|0.87325
13:17:34|0.87325
13:17:35|0.87321
13:17:36|0.87321
13:17:37|0.87321
13:17:39|0.87321
13:17:39|0.87321
13:17:40|0.87321
13:17:41|0.87321
13:17:42|0.87321
13:17:43|0.87321
13:17:44|0.87321
13:17:45|0.87321
13:17:46|0.87321
13:17:47|0.87321
13:17:48|0.87321
13:17:49|0.87321
13:17:50|0.87321
13:17:51|0.87321
13:17:52|0.87321
13:17:53|0.87321
13:17:55|0.87321
13:17:56|0.87321
13:17:57|0.87321
13:17:58|0.87321
13:17:59|0.87321
13:18:01|0.87321
13:18:02|0.87321
13:18:02|0.87321
13:18:03|0.87321
13:18:04|0.87321
13:18:05|0.87321
13:18:06|0.87321
13:18:07|0.87321
13:18:08|0.87321
13:18:09|0.87321
13:18:10|0.87321
13:18:11|0.87321
13:18:12|0.87321
13:18:13|0.87321
13:18:14|0.87321
13:18:16|0.87221
13:18:16|0.87221
13:18:17|0.87221
13:18:18|0.87221
13:18:19|0.87221
13:18:21|0.87221
13:18:22|0.87221
13:18:23|0.87221
13:18:23|0.87221
13:18:25|0.87221
13:18:26|0.87221
13:18:26|0.87203
13:18:28|0.87203
13:18:29|0.87203
13:18:30|0.87203
13:18:31|0.87203
13:18:32|0.87203
13:18:33|0.87203
13:18:34|0.87203
13:18:35|0.87203
13:18:36|0.87203
13:18:37|0.87203
13:18:38|0.87203
13:18:39|0.87203
13:18:41|0.87203
13:18:42|0.87203
13:18:43|0.87203
13:18:44|0.87203
13:18:44|0.87203
13:18:46|0.87203
13:18:47|0.87203
13:18:47|0.87203
13:18:49|0.87203
13:18:50|0.87203
13:18:51|0.87203
13:18:52|0.87203
13:18:52|0.87203
13:18:54|0.87203
13:18:55|0.87203
13:18:56|0.87203
13:18:57|0.87203
13:18:58|0.87203
13:18:59|0.87203
13:19:00|0.87203
13:19:01|0.87203
13:19:02|0.87203
13:19:03|0.87303
13:19:04|0.87303
13:19:05|0.87303
13:19:06|0.87303
13:19:07|0.87303
13:19:08|0.87303
13:19:09|0.87303
13:19:10|0.87303
13:19:11|0.87303
13:19:12|0.87303
13:19:13|0.87303
13:19:14|0.87303
13:19:15|0.87303
13:19:16|0.87303
13:19:17|0.87211
13:19:18|0.87211
13:19:19|0.87211
13:19:20|0.87211
13:19:21|0.87211
13:19:22|0.87211
13:19:23|0.87211
13:19:24|0.87211
13:19:26|0.87211
13:19:26|0.87211
13:19:27|0.87211
13:19:29|0.87211
13:19:29|0.87211
13:19:31|0.87211
13:19:33|0.87211
13:19:33|0.87211
13:19:35|0.87211
13:19:36|0.87211
13:19:37|0.87211
13:19:38|0.87211
13:19:39|0.87211
13:19:40|0.87172
13:19:41|0.87172
13:19:42|0.87172
13:19:43|0.87172
13:19:44|0.87172
13:19:45|0.87172
13:19:46|0.87172
13:19:47|0.87172
13:19:48|0.87172
13:19:49|0.87172
13:19:50|0.87172
13:19:51|0.87172
13:19:52|0.87172
13:19:53|0.87172
13:19:54|0.87172
13:19:55|0.87172
13:19:56|0.87172
13:19:57|0.87172
13:19:58|0.87172
13:20:00|0.87172
13:20:01|0.87172
13:20:01|0.87172
13:20:02|0.87198
13:20:03|0.872
13:20:04|0.872
13:20:06|0.872
13:20:07|0.87199
13:20:08|0.87199
13:20:08|0.87199
13:20:09|0.87199
13:20:10|0.872
13:20:11|0.872
13:20:13|0.872
13:20:14|0.872
13:20:14|0.87278
13:20:16|0.87278
13:20:17|0.87278
13:20:18|0.87278
13:20:18|0.87278
13:20:20|0.87198
13:20:20|0.87198
13:20:22|0.87199
13:20:23|0.87198
13:20:24|0.87199
13:20:25|0.87199
13:20:25|0.87199
13:20:27|0.87199
13:20:27|0.87199
13:20:29|0.87142
13:20:30|0.87142
13:20:31|0.87142
13:20:32|0.87142
13:20:33|0.87142
13:20:35|0.87142
13:20:35|0.87142
13:20:37|0.87142
13:20:38|0.87142
13:20:38|0.87142
13:20:40|0.87142
13:20:41|0.87142
13:20:42|0.87142
13:20:43|0.87142
13:20:44|0.87142
13:20:45|0.87142
13:20:45|0.87142
13:20:47|0.87142
13:20:48|0.87142
13:20:49|0.8714
13:20:50|0.8714
13:20:51|0.8714
13:20:51|0.8714
13:20:53|0.8714
13:20:54|0.8714
13:20:54|0.8714
13:20:56|0.8714
13:20:57|0.8714
13:20:58|0.8714
13:20:59|0.8714
13:21:00|0.8714
13:21:01|0.87125
13:21:02|0.8722
13:21:03|0.8722
13:21:04|0.8722
13:21:05|0.8722
13:21:06|0.8722
13:21:07|0.8722
13:21:08|0.8722
13:21:09|0.8722
13:21:11|0.8722
13:21:11|0.8722
13:21:12|0.8722
13:21:13|0.8722
13:21:14|0.87318
13:21:15|0.87318
13:21:16|0.87229
13:21:17|0.87229
13:21:18|0.87229
13:21:19|0.87229
13:21:20|0.87229
13:21:21|0.87229
13:21:22|0.87229
13:21:23|0.87229
13:21:24|0.87229
13:21:26|0.87229
13:21:26|0.87229
13:21:27|0.87229
13:21:28|0.87165
13:21:30|0.87165
13:21:31|0.87165
13:21:32|0.87165
13:21:34|0.87165
13:21:34|0.87165
13:21:35|0.87165
13:21:37|0.87165
13:21:37|0.87165
13:21:38|0.87165
13:21:39|0.87165
13:21:40|0.87165
13:21:42|0.87165
13:21:42|0.87165
13:21:44|0.87165
13:21:44|0.87165
13:21:45|0.87163
13:21:46|0.87163
13:21:47|0.87163
13:21:48|0.871
13:21:49|0.871
13:21:51|0.871
13:21:51|0.871
13:21:53|0.87085
13:21:54|0.87124
13:21:55|0.87123
13:21:55|0.87123
13:21:57|0.87123
13:21:58|0.87123
13:21:58|0.87123
13:22:00|0.87123
13:22:01|0.87123
13:22:02|0.87123
13:22:02|0.87123
13:22:04|0.87123
13:22:05|0.87123
13:22:06|0.87123
13:22:07|0.87123
13:22:08|0.87123
13:22:09|0.87123
13:22:10|0.87123
13:22:10|0.8667
13:22:12|0.86827
13:22:12|0.86827
13:22:14|0.86827
13:22:15|0.86732
13:22:16|0.8667
13:22:17|0.86664
13:22:18|0.86664
13:22:19|0.86664
13:22:20|0.86707
13:22:21|0.86707
13:22:22|0.86707
13:22:23|0.86655
13:22:23|0.8663
13:22:24|0.86611
13:22:25|0.86611
13:22:27|0.86759
13:22:28|0.86759
13:22:29|0.86673
13:22:30|0.86673
13:22:31|0.86673
13:22:33|0.86598
13:22:34|0.86598
13:22:35|0.86598
13:22:36|0.86598
13:22:37|0.86598
13:22:38|0.86598
13:22:39|0.86598
13:22:40|0.86598
13:22:41|0.86598
13:22:42|0.86585
13:22:43|0.86575
13:22:44|0.86575
13:22:45|0.86575
13:22:46|0.86575
13:22:47|0.86575
13:22:48|0.86575
13:22:49|0.86666
13:22:50|0.86666
13:22:51|0.86666
13:22:52|0.86666
13:22:53|0.86666
13:22:54|0.86666
13:22:55|0.86666
13:22:56|0.86666
13:22:57|0.86666
13:22:58|0.86666
13:22:59|0.86666
13:23:00|0.86666
13:23:01|0.86666
13:23:02|0.86666
13:23:03|0.86666
13:23:04|0.86657
13:23:05|0.86657
13:23:06|0.86657
13:23:07|0.86657
13:23:08|0.86657
13:23:09|0.86657
13:23:10|0.86657
13:23:11|0.86657
13:23:12|0.86657
13:23:14|0.86657
13:23:14|0.86657
13:23:15|0.86657
13:23:16|0.86657
13:23:17|0.86657
13:23:19|0.86657
13:23:19|0.86657
13:23:20|0.86657
13:23:21|0.86657
13:23:22|0.86541
13:23:23|0.86541
13:23:24|0.86541
13:23:25|0.8659
13:23:27|0.8659
13:23:27|0.8659
13:23:28|0.86605
13:23:29|0.86538
13:23:30|0.86604
13:23:32|0.86617
13:23:33|0.86639
13:23:34|0.86639
13:23:35|0.86639
13:23:36|0.86639
13:23:37|0.86639
13:23:38|0.86639
13:23:39|0.86639
13:23:40|0.86654
13:23:41|0.86654
13:23:42|0.86654
13:23:43|0.86654
13:23:45|0.86654
13:23:45|0.86654
13:23:46|0.86654
13:23:47|0.86654
13:23:48|0.86654
13:23:49|0.86654
13:23:51|0.86639
13:23:51|0.86639
13:23:53|0.86589
13:23:54|0.86589
13:23:55|0.86589
13:23:55|0.86589
13:23:57|0.86589
13:23:58|0.86589
13:23:59|0.86589
13:23:59|0.86589
13:24:00|0.86589
13:24:01|0.86589
13:24:02|0.86589
13:24:03|0.86714
13:24:04|0.86714
13:24:06|0.86714
13:24:07|0.86714
13:24:08|0.86714
13:24:09|0.86714
13:24:09|0.86714
13:24:11|0.86703
13:24:12|0.86703
13:24:13|0.86703
13:24:14|0.86703
13:24:14|0.86703
13:24:16|0.86703
13:24:17|0.86703
13:24:17|0.86703
13:24:19|0.86703
13:24:20|0.86659
13:24:20|0.86659
13:24:21|0.86659
13:24:23|0.86659
13:24:23|0.86659
13:24:25|0.86659
13:24:25|0.86659
13:24:27|0.86659
13:24:27|0.86659
13:24:29|0.86659
13:24:30|0.86659
13:24:30|0.86659
13:24:31|0.86659
13:24:33|0.86659
13:24:34|0.86659
13:24:35|0.86719
13:24:36|0.86726
13:24:37|0.86726
13:24:38|0.86726
13:24:39|0.86726
13:24:40|0.86726
13:24:42|0.86726
13:24:42|0.86726
13:24:44|0.86726
13:24:45|0.86726
13:24:46|0.86726
13:24:47|0.86726
13:24:48|0.86726
13:24:49|0.86726
13:24:50|0.86726
13:24:51|0.86726
13:24:53|0.86726
13:24:53|0.86726
13:24:54|0.86748
13:24:55|0.86748
13:24:57|0.86713
13:24:57|0.86713
13:24:58|0.86713
13:24:59|0.86713
13:25:00|0.86713
13:25:02|0.86713
13:25:02|0.86813
13:25:03|0.8682
13:25:04|0.8682
13:25:05|0.8682
13:25:07|0.8682
13:25:07|0.8682
13:25:08|0.8682
13:25:09|0.8682
13:25:10|0.8682
13:25:12|0.8682
13:25:12|0.86809
13:25:14|0.86809
13:25:15|0.86809
13:25:15|0.86824
13:25:17|0.86824
13:25:18|0.86824
13:25:19|0.86824
13:25:20|0.86824
13:25:21|0.86824
13:25:21|0.86824
13:25:22|0.86824
13:25:24|0.86824
13:25:25|0.86786
13:25:25|0.86786
13:25:26|0.86786
13:25:28|0.86761
13:25:29|0.86761
13:25:30|0.86761
13:25:31|0.86761
13:25:31|0.86761
13:25:33|0.86703
13:25:34|0.86719
13:25:35|0.86719
13:25:36|0.86644
13:25:38|0.86644
13:25:39|0.86644
13:25:40|0.86644
13:25:41|0.86594
13:25:42|0.86657
13:25:43|0.86657
13:25:44|0.86657
13:25:45|0.86657
13:25:45|0.86657
13:25:47|0.86657
13:25:48|0.86657
13:25:49|0.86657
13:25:50|0.86657
13:25:51|0.86657
13:25:52|0.86657
13:25:53|0.86657
13:25:54|0.86657
13:25:55|0.86657
13:25:56|0.86657
13:25:57|0.86657
13:25:58|0.86657
13:25:59|0.86657
13:26:01|0.86657
13:26:01|0.86657
13:26:02|0.86657
13:26:03|0.86657
13:26:04|0.86657
13:26:05|0.86657
13:26:06|0.86657
13:26:07|0.86657
13:26:08|0.86601
13:26:09|0.86601
13:26:10|0.86629
13:26:11|0.8669
13:26:12|0.86797
13:26:13|0.86797
13:26:14|0.86797
13:26:15|0.86797
13:26:17|0.86797
13:26:17|0.86797
13:26:18|0.86797
13:26:19|0.86797
13:26:20|0.86696
13:26:22|0.86696
13:26:22|0.86696
13:26:23|0.86696
13:26:24|0.86696
13:26:25|0.86696
13:26:26|0.86696
13:26:28|0.86696
13:26:28|0.86696
13:26:29|0.86696
13:26:31|0.86696
13:26:31|0.86696
13:26:33|0.86696
13:26:34|0.86696
13:26:35|0.86696
13:26:36|0.86696
13:26:38|0.86696
13:26:39|0.86696
13:26:40|0.86696
13:26:41|0.8679
13:26:42|0.8679
13:26:43|0.8679
13:26:44|0.8679
13:26:45|0.8679
13:26:46|0.8679
13:26:47|0.8679
13:26:48|0.8679
13:26:49|0.8679
13:26:50|0.8679
13:26:51|0.8679
13:26:52|0.86776
13:26:53|0.86776
13:26:54|0.86776
13:26:55|0.86776
13:26:56|0.86776
13:26:57|0.86776
13:26:58|0.86776
13:26:59|0.86776
13:27:00|0.86764
13:27:01|0.86764
13:27:02|0.86764
13:27:03|0.86764
13:27:04|0.86764
13:27:05|0.86764
13:27:06|0.8682
13:27:07|0.8682
13:27:08|0.8682
13:27:09|0.8682
13:27:11|0.8682
13:27:11|0.8682
13:27:12|0.8682
13:27:13|0.8682
13:27:14|0.8682
13:27:15|0.8682
13:27:16|0.8682
13:27:17|0.8682
13:27:18|0.8682
13:27:19|0.8682
13:27:20|0.8682
13:27:21|0.86867
13:27:22|0.86867
13:27:23|0.86867
13:27:24|0.86867
13:27:25|0.86867
13:27:26|0.86867
13:27:28|0.86867
13:27:28|0.86927
13:27:29|0.86927
13:27:30|0.86927
13:27:31|0.86955
13:27:32|0.86962
13:27:33|0.86962
13:27:34|0.86922
13:27:36|0.86878
13:27:37|0.86878
13:27:38|0.86878
13:27:39|0.86878
13:27:40|0.86878
13:27:41|0.86878
13:27:43|0.86878
13:27:44|0.86878
13:27:45|0.86878
13:27:46|0.86839
13:27:47|0.86839
13:27:48|0.86839
13:27:49|0.86839
13:27:50|0.86839
13:27:51|0.8669
13:27:52|0.86839
13:27:53|0.86839
13:27:54|0.86839
13:27:55|0.86839
13:27:57|0.86839
13:27:58|0.86839
13:27:58|0.86839
13:28:00|0.86839
13:28:01|0.86839
13:28:02|0.86833
13:28:03|0.86833
13:28:04|0.86833
13:28:05|0.86833
13:28:06|0.86833
13:28:07|0.86833
13:28:08|0.86833
13:28:09|0.86833
13:28:10|0.86833
13:28:11|0.86833
13:28:12|0.86833
13:28:13|0.86833
13:28:14|0.86833
13:28:15|0.86833
13:28:16|0.86833
13:28:17|0.86833
13:28:18|0.86833
13:28:19|0.86781
13:28:20|0.86766
13:28:21|0.86747
13:28:22|0.86747
13:28:23|0.86747
13:28:24|0.86747
13:28:25|0.86747
13:28:26|0.86796
13:28:27|0.86796
13:28:28|0.86796
13:28:29|0.86796
13:28:30|0.86796
13:28:31|0.86796
13:28:33|0.86796
13:28:33|0.86796
13:28:34|0.86796
13:28:36|0.86796
13:28:37|0.86796
13:28:38|0.86796
13:28:39|0.86796
13:28:41|0.86796
13:28:41|0.86796
13:28:42|0.86796
13:28:43|0.86751
13:28:45|0.86751
13:28:45|0.86751
13:28:46|0.86751
13:28:47|0.86751
13:28:48|0.86751
13:28:49|0.8685
13:28:50|0.8685
13:28:51|0.86926
13:28:52|0.86926
13:28:53|0.86926
13:28:54|0.86926
13:28:55|0.86841
13:28:56|0.86841
13:28:58|0.86841
13:28:59|0.86841
13:29:00|0.86841
13:29:01|0.86841
13:29:02|0.86841
13:29:02|0.86841
13:29:04|0.86818
13:29:05|0.86818
13:29:06|0.86818
13:29:07|0.86818
13:29:08|0.86818
13:29:09|0.86818
13:29:10|0.86818
13:29:11|0.86818
13:29:12|0.86818
13:29:13|0.86818
13:29:14|0.86818
13:29:15|0.86818
13:29:16|0.86818
13:29:17|0.86818
13:29:18|0.86818
13:29:19|0.86818
13:29:20|0.86818
13:29:21|0.86818
13:29:22|0.86818
13:29:23|0.86818
13:29:24|0.86818
13:29:25|0.86818
13:29:26|0.86818
13:29:27|0.86818
13:29:28|0.86818
13:29:29|0.86818
13:29:30|0.86818
13:29:31|0.86818
13:29:32|0.86818
13:29:33|0.86818
13:29:34|0.86818
13:29:35|0.86818
13:29:36|0.86818
13:29:38|0.86818
13:29:39|0.86818
13:29:40|0.86871
13:29:41|0.86754
13:29:42|0.86754
13:29:43|0.86754
13:29:43|0.86754
13:29:45|0.86754
13:29:46|0.86754
13:29:48|0.86754
13:29:48|0.86754
13:29:49|0.86754
13:29:50|0.86754
13:29:51|0.86754
13:29:52|0.86754
13:29:54|0.86754
13:29:54|0.86754
13:29:55|0.86754
13:29:56|0.86754
13:29:57|0.86754
13:29:58|0.86754
13:29:59|0.86754
13:30:00|0.86754
13:30:01|0.86754
13:30:02|0.86754
13:30:03|0.86754
13:30:04|0.86754
13:30:05|0.86754
13:30:06|0.86754
13:30:07|0.86754
13:30:08|0.86754
13:30:10|0.86754
13:30:10|0.86754
13:30:11|0.86754
13:30:12|0.86754
13:30:13|0.86754
13:30:14|0.86831
13:30:15|0.86831
13:30:16|0.8685
13:30:17|0.8685
13:30:18|0.8685
13:30:19|0.8685
13:30:20|0.86861
13:30:21|0.86861
13:30:22|0.86861
13:30:23|0.86861
13:30:24|0.86861
13:30:26|0.86861
13:30:26|0.86861
13:30:28|0.86861
13:30:28|0.86861
13:30:29|0.86861
13:30:30|0.86861
13:30:31|0.86861
13:30:32|0.86892
13:30:33|0.86931
13:30:34|0.86931
13:30:35|0.86931
13:30:37|0.86931
13:30:38|0.86931
13:30:39|0.86931
13:30:40|0.86931
13:30:42|0.86931
13:30:43|0.86838
13:30:44|0.86838
13:30:45|0.86838
13:30:46|0.86838
13:30:47|0.86883
13:30:48|0.86883
13:30:49|0.86883
13:30:50|0.86883
13:30:51|0.86883
13:30:52|0.86883
13:30:53|0.86883
13:30:54|0.86883
13:30:55|0.86883
13:30:56|0.86883
13:30:57|0.86883
13:30:58|0.86883
13:30:59|0.86848
13:31:00|0.86848
13:31:01|0.86848
13:31:02|0.86848
13:31:04|0.86848
13:31:05|0.86848
13:31:06|0.86848
13:31:06|0.86848
13:31:07|0.86848
13:31:09|0.86907
13:31:10|0.86907
13:31:11|0.86907
13:31:11|0.86907
13:31:12|0.86907
13:31:13|0.86907
13:31:15|0.86907
13:31:16|0.86907
13:31:17|0.86907
13:31:18|0.86907
13:31:18|0.86907
13:31:20|0.86907
13:31:21|0.86907
13:31:22|0.86907
13:31:23|0.86907
13:31:23|0.86907
13:31:25|0.86907
13:31:26|0.86907
13:31:27|0.86907
13:31:28|0.86925
13:31:29|0.86925
13:31:30|0.86925
13:31:31|0.86925
13:31:31|0.86925
13:31:33|0.86926
13:31:34|0.86926
13:31:35|0.86855
13:31:36|0.86855
13:31:37|0.86855
13:31:38|0.86855
13:31:39|0.86855
13:31:40|0.86855
13:31:41|0.86855
13:31:42|0.86855
13:31:43|0.8675
13:31:44|0.8675
13:31:45|0.8675
13:31:46|0.86886
13:31:48|0.86886
13:31:48|0.86886
13:31:49|0.86886
13:31:51|0.86886
13:31:52|0.86791
13:31:54|0.86823
13:31:54|0.86823
13:31:55|0.86823
13:31:56|0.86823
13:31:57|0.86823
13:31:58|0.86823
13:31:59|0.86823
13:32:00|0.86823
13:32:01|0.86823
13:32:02|0.86823
13:32:03|0.86823
13:32:04|0.86763
13:32:05|0.86748
13:32:06|0.86748
13:32:07|0.86646
13:32:08|0.86622
13:32:10|0.86622
13:32:10|0.86622
13:32:11|0.86622
13:32:12|0.86646
13:32:13|0.86646
13:32:14|0.86646
13:32:15|0.86646
13:32:16|0.86646
13:32:18|0.86646
13:32:19|0.86646
13:32:20|0.86646
13:32:21|0.86646
13:32:21|0.86646
13:32:23|0.86589
13:32:24|0.86589
13:32:25|0.86589
13:32:26|0.86589
13:32:27|0.86589
13:32:28|0.86589
13:32:29|0.86589
13:32:30|0.86589
13:32:31|0.86589
13:32:32|0.86589
13:32:33|0.86589
13:32:34|0.86639
13:32:35|0.86639
13:32:36|0.86583
13:32:37|0.86583
13:32:38|0.86583
13:32:39|0.86583
13:32:40|0.86583
13:32:42|0.86583
13:32:43|0.86667
13:32:44|0.86667
13:32:45|0.86648
13:32:46|0.86648
13:32:47|0.86648
13:32:48|0.86648
13:32:49|0.86648
13:32:50|0.86648
13:32:51|0.86648
13:32:52|0.86648
13:32:53|0.86648
13:32:54|0.86648
13:32:55|0.86648
13:32:56|0.86648
13:32:57|0.86648
13:32:58|0.86648
13:33:00|0.86641
13:33:01|0.86641
13:33:02|0.86641
13:33:03|0.86633
13:33:04|0.86633
13:33:05|0.86633
13:33:06|0.86633
13:33:07|0.86633
13:33:07|0.86633
13:33:08|0.86633
13:33:09|0.86633
13:33:11|0.86633
13:33:12|0.86633
13:33:13|0.86636
13:33:14|0.86636
13:33:14|0.86636
13:33:15|0.86636
13:33:17|0.86636
13:33:17|0.86636
13:33:18|0.86636
13:33:19|0.86636
13:33:20|0.86636
13:33:22|0.86636
13:33:23|0.86653
13:33:23|0.86653
13:33:24|0.86596
13:33:25|0.86596
13:33:27|0.86596
13:33:28|0.86596
13:33:29|0.86596
13:33:30|0.86656
13:33:31|0.86656
13:33:32|0.86656
13:33:32|0.86656
13:33:34|0.86656
13:33:35|0.86656
13:33:36|0.86567
13:33:37|0.86567
13:33:38|0.86567
13:33:39|0.86567
13:33:40|0.86567
13:33:41|0.86567
13:33:43|0.86567
13:33:44|0.86567
13:33:45|0.86567
13:33:45|0.86537
13:33:47|0.86537
13:33:48|0.86537
13:33:49|0.86537
13:33:50|0.865
13:33:51|0.86458
13:33:52|0.86458
13:33:53|0.86426
13:33:54|0.86426
13:33:55|0.86426
13:33:56|0.86426
13:33:57|0.86426
13:33:58|0.86476
13:33:59|0.86476
13:34:00|0.86476
13:34:01|0.86476
13:34:01|0.86476
13:34:03|0.86476
13:34:04|0.86476
13:34:05|0.86476
13:34:06|0.86476
13:34:07|0.86476
13:34:07|0.86476
13:34:09|0.86476
13:34:10|0.86476
13:34:11|0.86476
13:34:12|0.86476
13:34:13|0.86476
13:34:14|0.86476
13:34:15|0.86497
13:34:17|0.86497
13:34:17|0.8663
13:34:18|0.86611
13:34:19|0.8666
13:34:20|0.8666
13:34:21|0.86659
13:34:22|0.86659
13:34:23|0.86659
13:34:24|0.86659
13:34:25|0.86659
13:34:26|0.86659
13:34:27|0.86659
13:34:29|0.86659
13:34:29|0.86659
13:34:31|0.86659
13:34:32|0.86627
13:34:32|0.86627
13:34:34|0.86627
13:34:34|0.86627
13:34:36|0.86671
13:34:37|0.86671
13:34:38|0.86671
13:34:39|0.86671
13:34:40|0.86671
13:34:41|0.86671
13:34:42|0.86671
13:34:43|0.86671
13:34:45|0.86671
13:34:45|0.86671
13:34:47|0.86568
13:34:48|0.86568
13:34:50|0.86568
13:34:51|0.86568
13:34:52|0.86506
13:34:53|0.86506
13:34:54|0.86506
13:34:55|0.86506
13:34:56|0.86506
13:34:57|0.86506
13:34:58|0.86508
13:34:59|0.86508
13:35:00|0.86508
13:35:01|0.86449
13:35:02|0.86536
13:35:03|0.86669
13:35:04|0.86622
13:35:05|0.86622
13:35:06|0.86622
13:35:07|0.86622
13:35:08|0.86622
13:35:09|0.86622
13:35:10|0.86622
13:35:11|0.86622
13:35:13|0.86622
13:35:13|0.86691
13:35:14|0.86691
13:35:15|0.86691
13:35:16|0.86691
13:35:18|0.86691
13:35:18|0.86691
13:35:19|0.86691
13:35:20|0.86691
13:35:21|0.86672
13:35:23|0.86672
13:35:24|0.86672
13:35:25|0.86672
13:35:26|0.86672
13:35:26|0.86672
13:35:28|0.86672
13:35:29|0.86672
13:35:30|0.86672
13:35:30|0.86672
13:35:31|0.86672
13:35:33|0.86672
13:35:33|0.86637
13:35:34|0.86637
13:35:36|0.86637
13:35:37|0.86637
13:35:38|0.86637
13:35:39|0.86637
13:35:39|0.86637
13:35:41|0.86572
13:35:42|0.86572
13:35:43|0.86572
13:35:44|0.86572
13:35:45|0.86572
13:35:47|0.86572
13:35:47|0.86572
13:35:49|0.86572
13:35:49|0.86572
13:35:51|0.8672
13:35:52|0.8672
13:35:53|0.8672
13:35:53|0.8672
13:35:55|0.8672
13:35:56|0.8672
13:35:57|0.8672
13:35:58|0.8672
13:35:59|0.8672
13:36:00|0.86655
13:36:00|0.86655
13:36:01|0.86655
13:36:02|0.86655
13:36:04|0.86655
13:36:04|0.86655
13:36:06|0.86655
13:36:07|0.86636
13:36:08|0.8673
13:36:09|0.8676
13:36:10|0.86796
13:36:11|0.86796
13:36:12|0.86799
13:36:13|0.86799
13:36:14|0.86799
13:36:15|0.86799
13:36:16|0.86799
13:36:17|0.86799
13:36:17|0.86799
13:36:19|0.86799
13:36:20|0.86799
13:36:21|0.86799
13:36:22|0.86799
13:36:23|0.86817
13:36:24|0.86817
13:36:25|0.86817
13:36:25|0.86817
13:36:27|0.86817
13:36:28|0.86817
13:36:28|0.86817
13:36:30|0.86817
13:36:30|0.86817
13:36:32|0.86795
13:36:33|0.86795
13:36:33|0.86795
13:36:35|0.86795
13:36:36|0.86795
13:36:37|0.86795
13:36:38|0.86795
13:36:39|0.86795
13:36:40|0.86795
13:36:41|0.86795
13:36:42|0.86795
13:36:43|0.86795
13:36:44|0.86795
13:36:45|0.86795
13:36:47|0.86851
13:36:48|0.86862
13:36:49|0.86862
13:36:50|0.86862
13:36:51|0.86862
13:36:52|0.86862
13:36:53|0.86862
13:36:54|0.86862
13:36:55|0.86862
13:36:57|0.86862
13:36:57|0.86862
13:36:58|0.86862
13:36:59|0.86862
13:37:00|0.86862
13:37:01|0.86862
13:37:02|0.86862
13:37:03|0.86862
13:37:04|0.86862
13:37:05|0.86862
13:37:06|0.86862
13:37:07|0.86862
13:37:08|0.86879
13:37:09|0.86917
13:37:10|0.86928
13:37:11|0.86928
13:37:12|0.86928
13:37:13|0.86928
13:37:15|0.86928
13:37:15|0.86928
13:37:16|0.86928
13:37:18|0.86928
13:37:18|0.86928
13:37:20|0.86928
13:37:21|0.86928
13:37:22|0.86928
13:37:23|0.86915
13:37:23|0.8698
13:37:24|0.8698
13:37:25|0.8698
13:37:26|0.8698
13:37:28|0.8698
13:37:28|0.86864
13:37:29|0.86864
13:37:31|0.86864
13:37:32|0.86864
13:37:32|0.86864
13:37:34|0.86864
13:37:34|0.86864
13:37:35|0.86864
13:37:36|0.86864
13:37:38|0.86864
13:37:39|0.86854
13:37:39|0.86854
13:37:40|0.86854
13:37:41|0.86854
13:37:42|0.86854
13:37:43|0.86943
13:37:45|0.86943
13:37:46|0.86943
13:37:47|0.86943
13:37:48|0.86943
13:37:49|0.86943
13:37:51|0.86943
13:37:52|0.86943
13:37:53|0.86943
13:37:54|0.86943
13:37:55|0.86943
13:37:56|0.86943
13:37:57|0.86943
13:37:58|0.86943
13:37:58|0.86943
13:37:59|0.86943
13:38:01|0.86943
13:38:01|0.86923
13:38:03|0.86923
13:38:04|0.86923
13:38:05|0.86923
13:38:06|0.86923
13:38:07|0.86923
13:38:08|0.86923
13:38:09|0.86923
13:38:10|0.86923
13:38:11|0.86923
13:38:12|0.86923
13:38:13|0.86923
13:38:14|0.86923
13:38:16|0.8697
13:38:16|0.8697
13:38:17|0.86918
13:38:19|0.86918
13:38:19|0.86901
13:38:20|0.86901
13:38:21|0.86901
13:38:22|0.86901
13:38:23|0.86901
13:38:24|0.86901
13:38:25|0.86901
13:38:26|0.86827
13:38:28|0.86771
13:38:28|0.86771
13:38:29|0.86835
13:38:30|0.86835
13:38:31|0.86875
13:38:32|0.86875
13:38:33|0.86875
13:38:35|0.86875
13:38:35|0.86875
13:38:37|0.86875
13:38:37|0.86875
13:38:38|0.86875
13:38:39|0.86875
13:38:40|0.86868
13:38:41|0.86924
13:38:42|0.86924
13:38:43|0.86924
13:38:45|0.86924
13:38:46|0.86924
13:38:47|0.86924
13:38:49|0.86924
13:38:50|0.86924
13:38:51|0.86924
13:38:52|0.86924
13:38:53|0.86924
13:38:54|0.86924
13:38:55|0.86924
13:38:56|0.86924
13:38:57|0.86834
13:38:59|0.86796
13:39:00|0.86796
13:39:01|0.86796
13:39:02|0.86796
13:39:02|0.86796
13:39:04|0.86815
13:39:05|0.86817
13:39:06|0.86817
13:39:07|0.86817
13:39:07|0.86817
13:39:09|0.86817
13:39:10|0.86817
13:39:11|0.86817
13:39:12|0.86817
13:39:13|0.86817
13:39:14|0.86817
13:39:15|0.86817
13:39:16|0.86817
13:39:17|0.86817
13:39:18|0.86817
13:39:19|0.86817
13:39:20|0.86817
13:39:21|0.86817
13:39:22|0.86817
13:39:23|0.86817
13:39:24|0.86817
13:39:25|0.86817
13:39:26|0.86817
13:39:27|0.86817
13:39:28|0.86817
13:39:29|0.86817
13:39:30|0.86817
13:39:31|0.86893
13:39:32|0.86918
13:39:33|0.86918
13:39:34|0.86918
13:39:35|0.86918
13:39:36|0.86918
13:39:37|0.86918
13:39:38|0.86918
13:39:39|0.86897
13:39:40|0.86897
13:39:41|0.86897
13:39:42|0.86897
13:39:43|0.86897
13:39:44|0.86897
13:39:45|0.86919
13:39:46|0.86919
13:39:48|0.86919
13:39:49|0.86919
13:39:49|0.86919
13:39:50|0.86962
13:39:51|0.86984
13:39:53|0.86984
13:39:54|0.86984
13:39:55|0.86984
13:39:56|0.86984
13:39:57|0.86984
13:39:58|0.87011
13:39:59|0.87011
13:40:00|0.87011
13:40:01|0.87011
13:40:03|0.86938
13:40:03|0.86934
13:40:04|0.87011
13:40:05|0.87011
13:40:06|0.87011
13:40:07|0.87011
13:40:08|0.87011
13:40:09|0.87011
13:40:10|0.87011
13:40:11|0.87011
13:40:12|0.87011
13:40:13|0.87011
13:40:14|0.86932
13:40:15|0.86932
13:40:16|0.87026
13:40:17|0.87036
13:40:18|0.87036
13:40:20|0.87036
13:40:20|0.87036
13:40:21|0.87036
13:40:22|0.87036
13:40:23|0.87036
13:40:24|0.87036
13:40:25|0.87112
13:40:26|0.87112
13:40:27|0.87093
13:40:28|0.87093
13:40:29|0.87093
13:40:30|0.87093
13:40:31|0.87093
13:40:33|0.87093
13:40:33|0.87093
13:40:34|0.87036
13:40:36|0.87036
13:40:36|0.87036
13:40:37|0.87036
13:40:39|0.87036
13:40:39|0.87036
13:40:41|0.87036
13:40:42|0.8701
13:40:43|0.8701
13:40:44|0.8701
13:40:44|0.8701
13:40:45|0.8701
13:40:47|0.8701
13:40:48|0.8701
13:40:49|0.8701
13:40:50|0.8701
13:40:51|0.8701
13:40:52|0.8701
13:40:53|0.8701
13:40:55|0.8701
13:40:55|0.8701
13:40:57|0.8701
13:40:58|0.87043
13:40:58|0.87043
13:41:00|0.87043
13:41:01|0.87043
13:41:02|0.87043
13:41:03|0.87043
13:41:04|0.87043
13:41:05|0.87043
13:41:06|0.87064
13:41:07|0.87064
13:41:07|0.87064
13:41:09|0.8692
13:41:10|0.8701
13:41:11|0.8701
13:41:12|0.8701
13:41:13|0.8701
13:41:14|0.8701
13:41:14|0.8701
13:41:16|0.8701
13:41:17|0.8701
13:41:17|0.8701
13:41:19|0.8701
13:41:20|0.87234
13:41:21|0.87234
13:41:22|0.87234
13:41:23|0.87234
13:41:24|0.87238
13:41:25|0.8725
13:41:25|0.873
13:41:27|0.873
13:41:28|0.873
13:41:29|0.873
13:41:30|0.87297
13:41:31|0.87284
13:41:32|0.87284
13:41:33|0.87284
13:41:33|0.87284
13:41:35|0.87284
13:41:36|0.87284
13:41:37|0.873
13:41:38|0.873
13:41:39|0.873
13:41:40|0.873
13:41:41|0.873
13:41:42|0.873
13:41:43|0.873
13:41:44|0.87317
13:41:46|0.87317
13:41:46|0.87317
13:41:48|0.87317
13:41:49|0.87317
13:41:51|0.87317
13:41:51|0.87317
13:41:52|0.87317
13:41:53|0.87317
13:41:54|0.87238
13:41:55|0.87179
13:41:56|0.87179
13:41:58|0.87179
13:41:59|0.87229
13:42:00|0.87229
13:42:01|0.87229
13:42:02|0.87229
13:42:02|0.87229
13:42:03|0.87198
13:42:05|0.87198
13:42:06|0.87198
13:42:07|0.87198
13:42:08|0.87198
13:42:09|0.87119
13:42:10|0.87116
13:42:10|0.87116
13:42:12|0.87116
13:42:13|0.87139
13:42:14|0.87139
13:42:15|0.87139
13:42:16|0.87139
13:42:17|0.87139
13:42:18|0.87139
13:42:19|0.87139
13:42:20|0.87139
13:42:21|0.87139
13:42:22|0.87139
13:42:23|0.87139
13:42:24|0.87139
13:42:25|0.87139
13:42:26|0.87139
13:42:27|0.87139
13:42:28|0.87139
13:42:29|0.87139
13:42:30|0.87139
13:42:31|0.87139
13:42:32|0.87139
13:42:33|0.87139
13:42:34|0.87139
13:42:35|0.87139
13:42:36|0.87139
13:42:37|0.87139
13:42:38|0.87139
13:42:40|0.87118
13:42:40|0.87118
13:42:41|0.87118
13:42:42|0.87118
13:42:43|0.87034
13:42:45|0.87034
13:42:46|0.86983
13:42:46|0.86983
13:42:47|0.86983
13:42:49|0.86983
13:42:50|0.86983
13:42:51|0.86983
13:42:52|0.86983
13:42:53|0.86983
13:42:55|0.86983
13:42:56|0.86983
13:42:56|0.86898
13:42:57|0.86898
13:42:58|0.86898
13:43:00|0.86898
13:43:01|0.86898
13:43:02|0.86898
13:43:02|0.86898
13:43:03|0.86898
13:43:04|0.86899
13:43:06|0.86899
13:43:07|0.86899
13:43:08|0.86899
13:43:08|0.86899
13:43:10|0.86876
13:43:10|0.86868
13:43:12|0.86868
13:43:13|0.86868
13:43:14|0.86897
13:43:14|0.86897
13:43:16|0.86897
13:43:16|0.86897
13:43:18|0.86897
13:43:18|0.86897
13:43:20|0.86897
13:43:20|0.86897
13:43:22|0.86897
13:43:23|0.86897
13:43:24|0.86897
13:43:25|0.86897
13:43:26|0.86897
13:43:27|0.86897
13:43:27|0.86897
13:43:29|0.86897
13:43:29|0.86897
13:43:30|0.86897
13:43:32|0.86897
13:43:33|0.86897
13:43:33|0.86897
13:43:34|0.86897
13:43:36|0.86897
13:43:36|0.86897
13:43:38|0.86897
13:43:38|0.86897
13:43:39|0.86897
13:43:41|0.86901
13:43:42|0.86943
13:43:42|0.86943
13:43:43|0.86943
13:43:45|0.86943
13:43:46|0.86943
13:43:46|0.8685
13:43:47|0.8685
13:43:48|0.8685
13:43:50|0.8685
13:43:51|0.8685
13:43:52|0.86911
13:43:54|0.86911
13:43:54|0.86911
13:43:55|0.86911
13:43:56|0.86911
13:43:57|0.86911
13:43:58|0.86911
13:44:00|0.86911
13:44:01|0.86911
13:44:02|0.86911
13:44:03|0.86911
13:44:03|0.86911
13:44:05|0.86911
13:44:06|0.86911
13:44:07|0.86911
13:44:08|0.86911
13:44:09|0.86911
13:44:10|0.868
13:44:11|0.868
13:44:12|0.868
13:44:13|0.868
13:44:13|0.868
13:44:14|0.868
13:44:16|0.868
13:44:17|0.868
13:44:18|0.868
13:44:19|0.868
13:44:20|0.868
13:44:20|0.868
13:44:22|0.868
13:44:23|0.868
13:44:24|0.868
13:44:25|0.868
13:44:26|0.868
13:44:27|0.868
13:44:28|0.868
13:44:29|0.868
13:44:30|0.868
13:44:31|0.868
13:44:32|0.868
13:44:33|0.868
13:44:34|0.868
13:44:35|0.868
13:44:36|0.868
13:44:37|0.868
13:44:38|0.868
13:44:39|0.868
13:44:40|0.868
13:44:41|0.868
13:44:42|0.868
13:44:43|0.86797
13:44:44|0.86797
13:44:45|0.86797
13:44:46|0.86797
13:44:47|0.86797
13:44:48|0.86797
13:44:49|0.86855
13:44:50|0.86886
13:44:51|0.86886
13:44:53|0.86886
13:44:54|0.86886
13:44:55|0.86886
13:44:56|0.86886
13:44:57|0.86886
13:44:58|0.86886
13:44:59|0.86886
13:45:00|0.86886
13:45:01|0.86886
13:45:02|0.86886
13:45:03|0.86886
13:45:04|0.86886
13:45:05|0.86886
13:45:06|0.86886
13:45:07|0.86886
13:45:08|0.86886
13:45:09|0.86866
13:45:10|0.86866
13:45:11|0.86866
13:45:12|0.86866
13:45:13|0.86866
13:45:14|0.86866
13:45:15|0.86866
13:45:16|0.86837
13:45:17|0.86837
13:45:18|0.86837
13:45:19|0.86837
13:45:20|0.86837
13:45:21|0.86837
13:45:22|0.86837
13:45:23|0.86837
13:45:24|0.86837
13:45:25|0.86837
13:45:26|0.86837
13:45:27|0.86837
13:45:28|0.86837
13:45:29|0.86837
13:45:30|0.86837
13:45:31|0.86837
13:45:32|0.86837
13:45:33|0.86837
13:45:34|0.86837
13:45:35|0.86837
13:45:36|0.86837
13:45:37|0.86837
13:45:38|0.86837
13:45:39|0.86837
13:45:40|0.86871
13:45:41|0.86871
13:45:42|0.86871
13:45:43|0.86871
13:45:44|0.86871
13:45:45|0.86871
13:45:46|0.86857
13:45:47|0.86857
13:45:48|0.86857
13:45:49|0.86857
13:45:50|0.86857
13:45:52|0.86857
13:45:53|0.86857
13:45:54|0.86857
13:45:55|0.86857
13:45:57|0.86857
13:45:57|0.86857
13:45:58|0.86857
13:45:59|0.86857
13:46:00|0.86857
13:46:01|0.86785
13:46:02|0.86751
13:46:03|0.86735
13:46:04|0.86682
13:46:05|0.86682
13:46:06|0.8664
13:46:07|0.8664
13:46:08|0.8664
13:46:09|0.86598
13:46:10|0.86598
13:46:12|0.86598
13:46:12|0.86598
13:46:14|0.86598
13:46:14|0.86598
13:46:15|0.86598
13:46:17|0.86598
13:46:17|0.86598
13:46:18|0.86598
13:46:20|0.86613
13:46:20|0.86613
13:46:21|0.86613
13:46:23|0.86613
13:46:23|0.86613
13:46:25|0.86613
13:46:25|0.86613
13:46:26|0.86605
13:46:28|0.86605
13:46:29|0.86605
13:46:30|0.86605
13:46:31|0.86605
13:46:32|0.86566
13:46:32|0.86566
13:46:33|0.86566
13:46:34|0.86566
13:46:35|0.86566
13:46:36|0.86566
13:46:37|0.86566
13:46:38|0.86566
13:46:39|0.86566
13:46:41|0.86605
13:46:41|0.86605
13:46:42|0.86605
13:46:44|0.86605
13:46:44|0.86605
13:46:46|0.86605
13:46:47|0.86605
13:46:48|0.86605
13:46:48|0.86605
13:46:50|0.86605
13:46:51|0.86605
13:46:52|0.86605
13:46:53|0.86605
13:46:55|0.86605
13:46:55|0.86605
13:46:56|0.86605
13:46:57|0.86605
13:46:58|0.86605
13:47:00|0.86605
13:47:01|0.86605
13:47:02|0.865
13:47:03|0.86453
13:47:04|0.86453
13:47:05|0.86453
13:47:06|0.86399
13:47:07|0.86399
13:47:08|0.86399
13:47:09|0.86399
13:47:10|0.86399
13:47:11|0.86399
13:47:13|0.86399
13:47:14|0.86399
13:47:14|0.86399
13:47:16|0.86366
13:47:17|0.86366
13:47:18|0.86366
13:47:19|0.86366
13:47:19|0.86366
13:47:21|0.86374
13:47:22|0.86374
13:47:22|0.86374
13:47:24|0.86374
13:47:25|0.86446
13:47:26|0.86465
13:47:27|0.86374
13:47:28|0.86374
13:47:29|0.86374
13:47:30|0.86374
13:47:31|0.86374
13:47:32|0.86374
13:47:33|0.86374
13:47:34|0.86374
13:47:34|0.86374
13:47:36|0.86374
13:47:37|0.86374
13:47:38|0.86374
13:47:39|0.86374
13:47:40|0.86464
13:47:40|0.86554
13:47:42|0.86555
13:47:43|0.86555
13:47:44|0.86591
13:47:45|0.86591
13:47:46|0.86555
13:47:47|0.86555
13:47:47|0.86555
13:47:48|0.86555
13:47:50|0.86555
13:47:50|0.86555
13:47:52|0.86555
13:47:52|0.86555
13:47:54|0.86555
13:47:55|0.86555
13:47:57|0.86555
13:47:58|0.86616
13:47:59|0.86616
13:48:00|0.86662
13:48:01|0.86672
13:48:02|0.86624
13:48:03|0.86586
13:48:04|0.86584
13:48:05|0.86584
13:48:06|0.86584
13:48:07|0.86584
13:48:08|0.86612
13:48:09|0.86612
13:48:10|0.86612
13:48:11|0.86612
13:48:12|0.86612
13:48:13|0.86572
13:48:14|0.86572
13:48:15|0.86572
13:48:16|0.86572
13:48:17|0.86572
13:48:18|0.86572
13:48:19|0.86572
13:48:20|0.86572
13:48:21|0.86572
13:48:22|0.86572
13:48:23|0.86572
13:48:24|0.86572
13:48:25|0.86572
13:48:26|0.86572
13:48:27|0.86572
13:48:28|0.86572
13:48:29|0.86572
13:48:30|0.86572
13:48:31|0.86572
13:48:32|0.86572
13:48:33|0.86572
13:48:34|0.86661
13:48:35|0.86776
13:48:36|0.86776
13:48:37|0.86776
13:48:38|0.86863
13:48:39|0.86863
13:48:40|0.869
13:48:41|0.869
13:48:42|0.869
13:48:43|0.869
13:48:44|0.869
13:48:45|0.86905
13:48:46|0.86905
13:48:47|0.86905
13:48:49|0.86905
13:48:49|0.86905
13:48:50|0.86905
13:48:51|0.86905
13:48:52|0.86905
13:48:53|0.86905
13:48:55|0.86905
13:48:55|0.86905
13:48:57|0.86905
13:48:58|0.86905
13:48:59|0.86905
13:49:00|0.86905
13:49:02|0.86905
13:49:03|0.86905
13:49:04|0.86946
13:49:05|0.86976
13:49:06|0.86976
13:49:06|0.86976
13:49:08|0.86976
13:49:09|0.86976
13:49:10|0.86987
13:49:11|0.86987
13:49:12|0.86987
13:49:13|0.8702
13:49:14|0.8702
13:49:15|0.8702
13:49:16|0.8702
13:49:17|0.87065
13:49:18|0.87024
13:49:19|0.86962
13:49:20|0.86925
13:49:21|0.86925
13:49:22|0.86925
13:49:23|0.87031
13:49:24|0.87022
13:49:25|0.87022
13:49:26|0.87022
13:49:27|0.87022
13:49:28|0.87022
13:49:29|0.87022
13:49:30|0.87022
13:49:31|0.87022
13:49:33|0.86953
13:49:33|0.86953
13:49:35|0.86958
13:49:36|0.86958
13:49:36|0.86958
13:49:37|0.86958
13:49:39|0.86958
13:49:39|0.8696
13:49:41|0.8696
13:49:41|0.8696
13:49:43|0.8696
13:49:43|0.8696
13:49:45|0.8696
13:49:46|0.8696
13:49:46|0.8696
13:49:47|0.8696
13:49:48|0.8696
13:49:50|0.8696
13:49:51|0.8696
13:49:51|0.8696
13:49:53|0.8696
13:49:54|0.8696
13:49:55|0.8696
13:49:56|0.8696
13:49:57|0.8696
13:49:58|0.8696
13:50:00|0.8696
13:50:00|0.8696
13:50:01|0.8696
13:50:02|0.8696
13:50:03|0.8696
13:50:05|0.8696
13:50:06|0.8696
13:50:07|0.8696
13:50:07|0.86923
13:50:09|0.86923
13:50:10|0.86923
13:50:10|0.86923
13:50:11|0.86923
13:50:13|0.86923
13:50:14|0.86923
13:50:14|0.86923
13:50:16|0.86923
13:50:17|0.86901
13:50:18|0.86901
13:50:18|0.86901
13:50:19|0.86901
13:50:20|0.86901
13:50:22|0.86834
13:50:22|0.86834
13:50:24|0.86834
13:50:24|0.86834
13:50:26|0.86834
13:50:26|0.86834
13:50:28|0.86834
13:50:28|0.86834
13:50:30|0.86834
13:50:30|0.86834
13:50:31|0.8689
13:50:33|0.8689
13:50:33|0.8689
13:50:34|0.8689
13:50:35|0.8689
13:50:36|0.8689
13:50:38|0.8689
13:50:38|0.8689
13:50:40|0.8689
13:50:40|0.8689
13:50:41|0.8689
13:50:43|0.8689
13:50:44|0.86882
13:50:44|0.86882
13:50:45|0.86882
13:50:46|0.86882
13:50:47|0.86882
13:50:48|0.86882
13:50:50|0.86882
13:50:51|0.86882
13:50:52|0.86882
13:50:53|0.86882
13:50:54|0.86882
13:50:55|0.86882
13:50:56|0.86882
13:50:57|0.86882
13:50:59|0.86917
13:51:00|0.86917
13:51:00|0.86917
13:51:01|0.86917
13:51:02|0.86917
13:51:04|0.869
13:51:05|0.869
13:51:06|0.86851
13:51:07|0.86851
13:51:08|0.86851
13:51:09|0.86901
13:51:10|0.86901
13:51:11|0.86905
13:51:12|0.86898
13:51:13|0.86898
13:51:14|0.86898
13:51:15|0.86898
13:51:16|0.86898
13:51:17|0.86733
13:51:18|0.86739
13:51:19|0.86689
13:51:20|0.86689
13:51:21|0.86689
13:51:22|0.86689
13:51:23|0.86689
13:51:24|0.86689
13:51:25|0.86627
13:51:26|0.86627
13:51:27|0.86627
13:51:28|0.86627
13:51:29|0.86627
13:51:30|0.86627
13:51:31|0.86627
13:51:32|0.86627
13:51:33|0.86627
13:51:34|0.86627
13:51:35|0.86627
13:51:36|0.86627
13:51:37|0.86627
13:51:38|0.86627
13:51:39|0.86627
13:51:40|0.86627
13:51:41|0.86635
13:51:42|0.86635
13:51:43|0.86635
13:51:44|0.86635
13:51:45|0.86635
13:51:46|0.86635
13:51:47|0.86635
13:51:48|0.86635
13:51:49|0.86635
13:51:50|0.86635
13:51:51|0.86635
13:51:52|0.86635
13:51:53|0.86554
13:51:54|0.86554
13:51:55|0.86554
13:51:56|0.86554
13:51:57|0.86554
13:51:59|0.86461
13:52:00|0.86461
13:52:01|0.86461
13:52:02|0.86461
13:52:02|0.86461
13:52:04|0.86461
13:52:05|0.86461
13:52:06|0.86461
13:52:07|0.86461
13:52:08|0.86461
13:52:09|0.86461
13:52:10|0.86461
13:52:11|0.86461
13:52:12|0.86461
13:52:13|0.86461
13:52:14|0.86461
13:52:15|0.86498
13:52:16|0.86498
13:52:17|0.86498
13:52:18|0.86498
13:52:19|0.86413
13:52:20|0.86391
13:52:21|0.86391
13:52:22|0.86391
13:52:23|0.86391
13:52:24|0.86391
13:52:25|0.86391
13:52:26|0.86391
13:52:27|0.86391
13:52:28|0.86323
13:52:29|0.86323
13:52:30|0.86323
13:52:31|0.86323
13:52:32|0.86323
13:52:33|0.86323
13:52:34|0.86366
13:52:35|0.86366
13:52:36|0.86374
13:52:37|0.86427
13:52:38|0.86427
13:52:39|0.86427
13:52:40|0.86427
13:52:41|0.86427
13:52:42|0.86427
13:52:43|0.86427
13:52:44|0.86427
13:52:45|0.86427
13:52:46|0.86427
13:52:48|0.86427
13:52:49|0.86427
13:52:49|0.86427
13:52:50|0.86427
13:52:51|0.86427
13:52:52|0.86427
13:52:54|0.86427
13:52:55|0.86427
13:52:55|0.86427
13:52:57|0.86427
13:52:57|0.86427
13:52:59|0.86427
13:53:00|0.86427
13:53:01|0.86427
13:53:02|0.86427
13:53:03|0.86421
13:53:04|0.86421
13:53:05|0.86421
13:53:06|0.86421
13:53:07|0.86421
13:53:08|0.86553
13:53:09|0.86553
13:53:10|0.86553
13:53:11|0.86505
13:53:12|0.86505
13:53:14|0.86505
13:53:15|0.86505
13:53:16|0.86487
13:53:16|0.86487
13:53:17|0.86487
13:53:18|0.86487
13:53:19|0.86487
13:53:20|0.86487
13:53:21|0.86487
13:53:22|0.86487
13:53:23|0.86487
13:53:24|0.86487
13:53:26|0.86487
13:53:26|0.86487
13:53:28|0.86487
13:53:28|0.86487
13:53:29|0.86487
13:53:30|0.86487
13:53:32|0.86487
13:53:32|0.86487
13:53:34|0.86487
13:53:34|0.86487
13:53:36|0.86487
13:53:36|0.86487
13:53:37|0.86487
13:53:38|0.86487
13:53:39|0.86487
13:53:41|0.86377
13:53:41|0.86377
13:53:43|0.86377
13:53:44|0.86377
13:53:45|0.86369
13:53:45|0.86369
13:53:46|0.86369
13:53:47|0.86369
13:53:49|0.86369
13:53:49|0.86369
13:53:50|0.86369
13:53:52|0.86303
13:53:53|0.86303
13:53:53|0.86303
13:53:55|0.86303
13:53:56|0.86303
13:53:57|0.86303
13:53:58|0.86303
13:53:59|0.86303
13:54:00|0.86303
13:54:01|0.86303
13:54:02|0.86303
13:54:03|0.86303
13:54:05|0.8635
13:54:06|0.8635
13:54:07|0.86334
13:54:08|0.86334
13:54:09|0.86334
13:54:10|0.86334
13:54:11|0.86363
13:54:12|0.86363
13:54:13|0.86347
13:54:14|0.86347
13:54:15|0.86347
13:54:16|0.86347
13:54:17|0.86347
13:54:18|0.86347
13:54:19|0.86347
13:54:20|0.86347
13:54:21|0.86347
13:54:22|0.86347
13:54:23|0.86347
13:54:24|0.86347
13:54:25|0.86347
13:54:26|0.86347
13:54:27|0.86347
13:54:28|0.86347
13:54:30|0.86347
13:54:30|0.86347
13:54:31|0.86347
13:54:32|0.86347
13:54:33|0.86347
13:54:34|0.86347
13:54:36|0.86347
13:54:36|0.86347
13:54:38|0.86347
13:54:38|0.86347
13:54:40|0.86347
13:54:41|0.86347
13:54:41|0.86347
13:54:43|0.86347
13:54:44|0.86347
13:54:44|0.86347
13:54:46|0.86355
13:54:47|0.86382
13:54:48|0.86382
13:54:48|0.86382
13:54:50|0.86382
13:54:50|0.86382
13:54:51|0.86382
13:54:52|0.86424
13:54:53|0.86424
13:54:54|0.86424
13:54:55|0.86424
13:54:56|0.86424
13:54:58|0.86424
13:54:58|0.86424
13:55:00|0.86424
13:55:01|0.86424
13:55:02|0.86424
13:55:04|0.86446
13:55:04|0.86446
13:55:05|0.86446
13:55:06|0.86446
13:55:07|0.86446
13:55:08|0.86446
13:55:09|0.86446
13:55:10|0.86446
13:55:11|0.86446
13:55:12|0.86446
13:55:14|0.86446
13:55:15|0.86446
13:55:16|0.86446
13:55:17|0.86446
13:55:18|0.86443
13:55:19|0.86443
13:55:20|0.86443
13:55:21|0.86407
13:55:22|0.86407
13:55:23|0.86407
13:55:24|0.86407
13:55:25|0.86407
13:55:26|0.86407
13:55:27|0.86407
13:55:28|0.86407
13:55:29|0.86407
13:55:30|0.86407
13:55:31|0.86407
13:55:32|0.86407
13:55:33|0.86407
13:55:34|0.86407
13:55:35|0.86407
13:55:36|0.86407
13:55:37|0.86407
13:55:38|0.86407
13:55:39|0.86407
13:55:40|0.86407
13:55:41|0.86303
13:55:42|0.86303
13:55:43|0.86303
13:55:44|0.86303
13:55:46|0.86303
13:55:46|0.86303
13:55:47|0.86303
13:55:48|0.86303
13:55:49|0.86303
13:55:50|0.86303
13:55:51|0.86303
13:55:52|0.86303
13:55:53|0.86303
13:55:54|0.86303
13:55:55|0.86303
13:55:56|0.86303
13:55:57|0.86375
13:55:58|0.86399
13:55:59|0.86399
13:56:00|0.86399
13:56:02|0.86399
13:56:03|0.86399
13:56:03|0.86399
13:56:05|0.86396
13:56:06|0.86396
13:56:07|0.86396
13:56:08|0.86396
13:56:09|0.86396
13:56:10|0.86407
13:56:11|0.86407
13:56:12|0.86407
13:56:13|0.86407
13:56:14|0.86407
13:56:15|0.86407
13:56:16|0.86407
13:56:18|0.86407
13:56:18|0.86407
13:56:19|0.86407
13:56:20|0.86407
13:56:21|0.86407
13:56:22|0.86407
13:56:23|0.86407
13:56:24|0.86407
13:56:25|0.86407
13:56:26|0.86407
13:56:27|0.86407
13:56:28|0.86407
13:56:29|0.86407
13:56:30|0.86407
13:56:31|0.86407
13:56:32|0.86407
13:56:34|0.86469
13:56:34|0.86474
13:56:35|0.86474
13:56:36|0.86474
13:56:38|0.86474
13:56:38|0.86474
13:56:39|0.86474
13:56:40|0.86474
13:56:42|0.86474
13:56:43|0.86513
13:56:44|0.86471
13:56:44|0.86471
13:56:45|0.86471
13:56:46|0.86471
13:56:47|0.86471
13:56:49|0.86471
13:56:50|0.86471
13:56:50|0.86471
13:56:52|0.86471
13:56:53|0.86471
13:56:53|0.86471
13:56:54|0.86471
13:56:55|0.86471
13:56:57|0.86471
13:56:58|0.86471
13:56:59|0.86471
13:57:00|0.86471
13:57:01|0.86471
13:57:02|0.86471
13:57:03|0.86471
13:57:05|0.86471
13:57:05|0.86471
13:57:06|0.86471
13:57:07|0.86372
13:57:08|0.86372
13:57:10|0.86411
13:57:10|0.86411
13:57:12|0.86418
13:57:13|0.86418
13:57:13|0.86379
13:57:15|0.86379
13:57:15|0.86379
13:57:17|0.86379
13:57:18|0.86355
13:57:18|0.86355
13:57:20|0.86355
13:57:20|0.86355
13:57:22|0.86355
13:57:23|0.86386
13:57:23|0.86386
13:57:25|0.86386
13:57:26|0.86386
13:57:26|0.86386
13:57:28|0.86386
13:57:29|0.86386
13:57:30|0.86386
13:57:31|0.86386
13:57:31|0.86386
13:57:32|0.86386
13:57:33|0.86386
13:57:34|0.86386
13:57:35|0.86377
13:57:36|0.86377
13:57:38|0.86377
13:57:39|0.86377
13:57:39|0.86377
13:57:41|0.86377
13:57:41|0.86377
13:57:43|0.86377
13:57:44|0.86401
13:57:44|0.86401
13:57:45|0.86401
13:57:47|0.86401
13:57:48|0.86401
13:57:49|0.86401
13:57:50|0.86401
13:57:50|0.86401
13:57:52|0.86376
13:57:53|0.86378
13:57:53|0.86378
13:57:55|0.86378
13:57:56|0.86418
13:57:57|0.86418
13:57:58|0.86418
13:57:59|0.86418
13:58:00|0.86418
13:58:01|0.86418
13:58:02|0.86418
13:58:03|0.86418
13:58:04|0.86418
13:58:05|0.86418
13:58:06|0.86418
13:58:07|0.86418
13:58:09|0.86432
13:58:09|0.86432
13:58:11|0.86432
13:58:12|0.86432
13:58:12|0.86399
13:58:13|0.86399
13:58:14|0.86399
13:58:16|0.86399
13:58:17|0.86399
13:58:17|0.86399
13:58:19|0.86399
13:58:20|0.8638
13:58:21|0.8638
13:58:22|0.8638
13:58:23|0.8638
13:58:24|0.8638
13:58:25|0.8638
13:58:26|0.8638
13:58:27|0.8638
13:58:28|0.8638
13:58:29|0.8638
13:58:30|0.8638
13:58:31|0.8638
13:58:32|0.8638
13:58:33|0.8638
13:58:34|0.8638
13:58:35|0.8638
13:58:36|0.8638
13:58:37|0.8638
13:58:38|0.8638
13:58:39|0.8638
13:58:40|0.8638
13:58:41|0.8638
13:58:42|0.8638
13:58:43|0.8638
13:58:44|0.8638
13:58:45|0.86427
13:58:46|0.86427
13:58:47|0.86427
13:58:48|0.86427
13:58:49|0.86427
13:58:50|0.86427
13:58:51|0.86427
13:58:52|0.86427
13:58:53|0.86427
13:58:54|0.86369
13:58:55|0.86369
13:58:56|0.86369
13:58:57|0.86369
13:58:58|0.86369
13:58:59|0.86267
13:59:00|0.86267
13:59:01|0.86342
13:59:02|0.86342
13:59:03|0.86342
13:59:05|0.86342
13:59:05|0.86342
13:59:07|0.86342
13:59:08|0.86347
13:59:09|0.86347
13:59:10|0.86347
13:59:11|0.86347
13:59:12|0.86347
13:59:13|0.86347
13:59:14|0.86367
13:59:15|0.86348
13:59:16|0.86348
13:59:17|0.86348
13:59:18|0.86348
13:59:19|0.86348
13:59:20|0.86307
13:59:21|0.86333
13:59:22|0.86333
13:59:23|0.86333
13:59:24|0.863
13:59:25|0.863
13:59:26|0.863
13:59:27|0.86252
13:59:28|0.86252
13:59:29|0.86252
13:59:30|0.86252
13:59:31|0.86252
13:59:32|0.86221
13:59:33|0.86221
13:59:34|0.86221
13:59:35|0.86221
13:59:36|0.86221
13:59:37|0.86221
13:59:38|0.86221
13:59:39|0.86221
13:59:40|0.86221
13:59:41|0.86221
13:59:42|0.86221
13:59:43|0.86221
13:59:44|0.86221
13:59:45|0.86221
13:59:46|0.86221
13:59:47|0.862
13:59:48|0.862
13:59:49|0.862
13:59:50|0.862
13:59:51|0.862
13:59:52|0.862
13:59:53|0.862
13:59:54|0.862
13:59:55|0.862
13:59:56|0.862
13:59:57|0.86199
13:59:58|0.86199
13:59:59|0.86199
14:00:00|0.86199
14:00:01|0.86199
14:00:02|0.86199
14:00:03|0.86199
14:00:04|0.86199
14:00:05|0.86199
14:00:06|0.86199
14:00:08|0.86199
14:00:09|0.86199
14:00:10|0.86199
14:00:11|0.86199
14:00:12|0.86199
14:00:13|0.86199
14:00:14|0.86199
14:00:16|0.8636
14:00:16|0.8636
14:00:17|0.86385
14:00:18|0.86377
14:00:19|0.86338
14:00:20|0.86338
14:00:21|0.86338
14:00:22|0.86338
14:00:23|0.86338
14:00:24|0.86338
14:00:25|0.86338
14:00:26|0.86338
14:00:27|0.86338
14:00:28|0.86339
14:00:29|0.86339
14:00:30|0.86339
14:00:31|0.86339
14:00:32|0.86339
14:00:33|0.86339
14:00:34|0.86339
14:00:35|0.86339
14:00:36|0.86339
14:00:37|0.86339
14:00:38|0.86296
14:00:39|0.86296
14:00:40|0.86296
14:00:41|0.86296
14:00:42|0.86296
14:00:43|0.86216
14:00:44|0.86216
14:00:45|0.86216
14:00:46|0.86216
14:00:47|0.86216
14:00:48|0.86216
14:00:49|0.86216
14:00:50|0.86216
14:00:51|0.86216
14:00:52|0.86216
14:00:53|0.86216
14:00:54|0.86216
14:00:55|0.86216
14:00:56|0.86216
14:00:57|0.86216
14:00:58|0.86216
14:00:59|0.86213
14:01:00|0.86213
14:01:01|0.86213
14:01:02|0.86213
14:01:03|0.86213
14:01:04|0.86213
14:01:05|0.86213
14:01:07|0.8628
14:01:08|0.8628
14:01:09|0.8628
14:01:10|0.8628
14:01:11|0.8628
14:01:12|0.8628
14:01:13|0.86224
14:01:14|0.86224
14:01:15|0.86224
14:01:16|0.86224
14:01:17|0.86224
14:01:18|0.86224
14:01:19|0.86224
14:01:20|0.86224
14:01:21|0.86224
14:01:22|0.86224
14:01:23|0.86224
14:01:24|0.86224
14:01:25|0.86224
14:01:26|0.86224
14:01:27|0.86224
14:01:28|0.86224
14:01:29|0.86224
14:01:30|0.86224
14:01:31|0.86224
14:01:32|0.86224
14:01:33|0.86224
14:01:34|0.86224
14:01:35|0.86224
14:01:36|0.86224
14:01:37|0.862
14:01:38|0.862
14:01:39|0.862
14:01:40|0.862
14:01:41|0.862
14:01:42|0.862
14:01:43|0.862
14:01:44|0.86223
14:01:45|0.86223
14:01:46|0.86223
14:01:47|0.86223
14:01:49|0.86223
14:01:49|0.86269
14:01:50|0.86269
14:01:51|0.86269
14:01:52|0.86269
14:01:53|0.86269
14:01:54|0.86269
14:01:55|0.86269
14:01:56|0.86269
14:01:57|0.86269
14:01:58|0.86269
14:01:59|0.863
14:02:00|0.86293
14:02:01|0.86293
14:02:02|0.86293
14:02:03|0.86293
14:02:04|0.86293
14:02:05|0.86293
14:02:06|0.86293
14:02:08|0.86293
14:02:09|0.86293
14:02:10|0.86293
14:02:11|0.86293
14:02:12|0.86293
14:02:13|0.86293
14:02:14|0.86293
14:02:15|0.86293
14:02:16|0.86293
14:02:17|0.86293
14:02:18|0.86293
14:02:19|0.86293
14:02:20|0.86293
14:02:21|0.86293
14:02:22|0.86293
14:02:23|0.86293
14:02:24|0.86293
14:02:25|0.86293
14:02:26|0.86293
14:02:27|0.86293
14:02:28|0.86293
14:02:29|0.86293
14:02:30|0.86293
14:02:31|0.86293
14:02:32|0.86293
14:02:33|0.86293
14:02:34|0.86293
14:02:35|0.86293
14:02:36|0.86293
14:02:37|0.86293
14:02:38|0.86293
14:02:39|0.86245
14:02:40|0.86245
14:02:41|0.86245
14:02:42|0.86245
14:02:43|0.86293
14:02:44|0.86293
14:02:45|0.86293
14:02:46|0.863
14:02:47|0.863
14:02:48|0.863
14:02:49|0.863
14:02:50|0.863
14:02:51|0.863
14:02:52|0.863
14:02:53|0.863
14:02:54|0.863
14:02:56|0.863
14:02:56|0.86305
14:02:57|0.86305
14:02:58|0.86305
14:03:00|0.86305
14:03:01|0.86305
14:03:02|0.86305
14:03:02|0.86305
14:03:03|0.86305
14:03:04|0.86305
14:03:06|0.86305
14:03:07|0.863
14:03:07|0.863
14:03:09|0.863
14:03:10|0.863
14:03:11|0.863
14:03:12|0.863
14:03:13|0.863
14:03:14|0.863
14:03:15|0.863
14:03:16|0.863
14:03:17|0.863
14:03:18|0.863
14:03:19|0.863
14:03:20|0.863
14:03:22|0.863
14:03:22|0.863
14:03:23|0.863
14:03:25|0.863
14:03:25|0.863
14:03:26|0.863
14:03:27|0.863
14:03:29|0.863
14:03:30|0.863
14:03:31|0.863
14:03:32|0.863
14:03:33|0.863
14:03:34|0.863
14:03:35|0.863
14:03:36|0.863
14:03:37|0.863
14:03:38|0.863
14:03:39|0.863
14:03:40|0.863
14:03:40|0.863
14:03:42|0.863
14:03:43|0.86262
14:03:44|0.863
14:03:45|0.863
14:03:46|0.863
14:03:47|0.863
14:03:48|0.863
14:03:49|0.86233
14:03:50|0.86247
14:03:51|0.86247
14:03:52|0.86247
14:03:53|0.86247
14:03:54|0.86247
14:03:55|0.86247
14:03:56|0.86247
14:03:57|0.86247
14:03:58|0.86247
14:03:59|0.86247
14:04:00|0.86247
14:04:01|0.86247
14:04:02|0.86247
14:04:03|0.86247
14:04:04|0.86247
14:04:05|0.86247
14:04:06|0.86247
14:04:07|0.86247
14:04:08|0.86247
14:04:09|0.86247
14:04:10|0.86247
14:04:12|0.86247
14:04:12|0.86247
14:04:13|0.86238
14:04:14|0.86238
14:04:15|0.86238
14:04:16|0.86238
14:04:18|0.86238
14:04:19|0.86238
14:04:20|0.86238
14:04:21|0.86238
14:04:22|0.86238
14:04:23|0.86238
14:04:25|0.86238
14:04:25|0.86238
14:04:26|0.86238
14:04:27|0.86238
14:04:28|0.86238
14:04:29|0.86216
14:04:30|0.86216
14:04:31|0.86216
14:04:32|0.86249
14:04:33|0.86249
14:04:34|0.86268
14:04:35|0.86247
14:04:36|0.86247
14:04:37|0.86247
14:04:38|0.86298
14:04:39|0.86298
14:04:40|0.863
14:04:41|0.863
14:04:42|0.863
14:04:43|0.863
14:04:44|0.863
14:04:45|0.863
14:04:46|0.863
14:04:47|0.863
14:04:48|0.863
14:04:49|0.863
14:04:50|0.863
14:04:51|0.863
14:04:52|0.863
14:04:53|0.863
14:04:54|0.863
14:04:55|0.863
14:04:56|0.863
14:04:57|0.863
14:04:58|0.863
14:04:59|0.86348
14:05:00|0.86348
14:05:01|0.86348
14:05:02|0.86348
14:05:03|0.86348
14:05:05|0.86348
14:05:05|0.86348
14:05:06|0.86348
14:05:07|0.86348
14:05:08|0.86348
14:05:09|0.86348
14:05:11|0.86348
14:05:12|0.86348
14:05:13|0.86348
14:05:15|0.86348
14:05:15|0.86348
14:05:17|0.86348
14:05:18|0.86348
14:05:19|0.86348
14:05:20|0.86348
14:05:21|0.86348
14:05:22|0.86348
14:05:23|0.86348
14:05:24|0.86348
14:05:25|0.86348
14:05:26|0.86348
14:05:27|0.86348
14:05:28|0.86348
14:05:29|0.86348
14:05:30|0.86348
14:05:31|0.86348
14:05:32|0.86348
14:05:33|0.86348
14:05:34|0.86348
14:05:35|0.86348
14:05:36|0.86348
14:05:37|0.86348
14:05:38|0.86383
14:05:39|0.86383
14:05:40|0.86383
14:05:41|0.86383
14:05:42|0.86386
14:05:43|0.86386
14:05:44|0.86386
14:05:45|0.86386
14:05:46|0.86386
14:05:47|0.86386
14:05:49|0.86386
14:05:49|0.86386
14:05:50|0.86386
14:05:51|0.86386
14:05:52|0.86391
14:05:53|0.86391
14:05:54|0.86391
14:05:55|0.86391
14:05:56|0.86391
14:05:57|0.86391
14:05:58|0.86391
14:05:59|0.86391
14:06:00|0.86391
14:06:01|0.864
14:06:02|0.864
14:06:03|0.864
14:06:04|0.864
14:06:05|0.864
14:06:06|0.86435
14:06:07|0.86435
14:06:08|0.86435
14:06:09|0.86469
14:06:10|0.86469
14:06:12|0.86469
14:06:13|0.86469
14:06:14|0.86469
14:06:15|0.86469
14:06:17|0.86469
14:06:17|0.86469
14:06:18|0.86469
14:06:19|0.86469
14:06:20|0.865
14:06:21|0.865
14:06:22|0.865
14:06:23|0.865
14:06:24|0.865
14:06:25|0.865
14:06:26|0.86546
14:06:27|0.86546
14:06:29|0.86579
14:06:30|0.86579
14:06:31|0.86579
14:06:32|0.86579
14:06:33|0.86579
14:06:34|0.86579
14:06:35|0.86579
14:06:36|0.86579
14:06:37|0.86579
14:06:38|0.86579
14:06:39|0.86579
14:06:40|0.86579
14:06:41|0.86579
14:06:42|0.86579
14:06:43|0.86579
14:06:44|0.86579
14:06:45|0.86579
14:06:46|0.86579
14:06:47|0.86579
14:06:48|0.86579
14:06:49|0.86579
14:06:50|0.86579
14:06:51|0.86579
14:06:52|0.86579
14:06:53|0.86548
14:06:54|0.86548
14:06:55|0.86548
14:06:56|0.86548
14:06:57|0.86548
14:06:58|0.86548
14:06:59|0.86548
14:07:00|0.86548
14:07:01|0.86548
14:07:02|0.86548
14:07:03|0.86584
14:07:04|0.86584
14:07:05|0.86584
14:07:06|0.86584
14:07:07|0.86584
14:07:08|0.86584
14:07:09|0.86584
14:07:10|0.86584
14:07:11|0.86584
14:07:12|0.86584
14:07:14|0.86584
14:07:14|0.86584
14:07:16|0.86584
14:07:17|0.86584
14:07:18|0.86584
14:07:19|0.86453
14:07:20|0.86453
14:07:21|0.86453
14:07:22|0.86453
14:07:23|0.86453
14:07:24|0.86453
14:07:25|0.86453
14:07:26|0.86458
14:07:28|0.86326
14:07:28|0.86342
14:07:29|0.86342
14:07:31|0.86342
14:07:32|0.86342
14:07:32|0.86342
14:07:34|0.86342
14:07:34|0.86342
14:07:35|0.86357
14:07:37|0.86357
14:07:37|0.86301
14:07:39|0.86371
14:07:40|0.86371
14:07:40|0.86371
14:07:42|0.86371
14:07:43|0.86371
14:07:44|0.86355
14:07:44|0.86355
14:07:46|0.86355
14:07:47|0.86355
14:07:48|0.8625
14:07:49|0.86243
14:07:50|0.86243
14:07:50|0.86243
14:07:52|0.86281
14:07:52|0.86281
14:07:54|0.86281
14:07:55|0.86281
14:07:56|0.86281
14:07:57|0.86281
14:07:58|0.86351
14:07:59|0.86283
14:08:00|0.86249
14:08:01|0.86249
14:08:02|0.86249
14:08:03|0.86249
14:08:04|0.86249
14:08:05|0.86249
14:08:06|0.86249
14:08:07|0.86243
14:08:08|0.86243
14:08:09|0.86243
14:08:10|0.86243
14:08:11|0.86243
14:08:12|0.86243
14:08:13|0.86243
14:08:14|0.86243
14:08:16|0.86243
14:08:17|0.86243
14:08:18|0.86243
14:08:19|0.86243
14:08:20|0.86243
14:08:22|0.86243
14:08:22|0.86243
14:08:24|0.86243
14:08:24|0.86243
14:08:25|0.86243
14:08:26|0.86243
14:08:27|0.86243
14:08:28|0.86243
14:08:29|0.86243
14:08:30|0.86243
14:08:31|0.86243
14:08:33|0.86243
14:08:33|0.86243
14:08:35|0.86243
14:08:35|0.86243
14:08:36|0.86243
14:08:37|0.86243
14:08:38|0.86243
14:08:40|0.86243
14:08:41|0.86243
14:08:42|0.86243
14:08:42|0.86243
14:08:44|0.86243
14:08:44|0.86243
14:08:46|0.86345
14:08:47|0.86349
14:08:48|0.86349
14:08:49|0.86351
14:08:49|0.86351
14:08:51|0.86351
14:08:52|0.86351
14:08:53|0.86351
14:08:53|0.86351
14:08:54|0.86351
14:08:55|0.86351
14:08:57|0.86351
14:08:57|0.86351
14:08:59|0.86351
14:09:00|0.86351
14:09:01|0.86351
14:09:02|0.86351
14:09:03|0.86351
14:09:04|0.86351
14:09:05|0.86351
14:09:06|0.86351
14:09:07|0.86351
14:09:08|0.86351
14:09:08|0.86351
14:09:09|0.86351
14:09:10|0.86351
14:09:12|0.86351
14:09:13|0.86351
14:09:14|0.86351
14:09:15|0.86351
14:09:16|0.86351
14:09:17|0.86345
14:09:18|0.86345
14:09:19|0.86345
14:09:20|0.86345
14:09:21|0.86345
14:09:22|0.86345
14:09:23|0.86345
14:09:24|0.86345
14:09:25|0.86345
14:09:26|0.86345
14:09:27|0.86286
14:09:28|0.8623
14:09:29|0.86216
14:09:30|0.86216
14:09:31|0.8623
14:09:32|0.8623
14:09:33|0.8623
14:09:34|0.8623
14:09:35|0.8623
14:09:36|0.8623
14:09:37|0.8623
14:09:38|0.86274
14:09:39|0.86274
14:09:40|0.86274
14:09:41|0.86274
14:09:42|0.86274
14:09:43|0.86274
14:09:44|0.86274
14:09:45|0.86274
14:09:46|0.86274
14:09:47|0.86274
14:09:48|0.86274
14:09:49|0.86274
14:09:50|0.86274
14:09:51|0.86271
14:09:52|0.86271
14:09:53|0.86271
14:09:54|0.86271
14:09:55|0.86322
14:09:56|0.86322
14:09:57|0.86322
14:09:58|0.86322
14:09:59|0.86322
14:10:00|0.86322
14:10:01|0.86322
14:10:02|0.86322
14:10:03|0.86322
14:10:05|0.8639
14:10:05|0.86395
14:10:06|0.86399
14:10:07|0.86399
14:10:08|0.86399
14:10:09|0.86399
14:10:11|0.86399
14:10:12|0.86399
14:10:13|0.86399
14:10:13|0.86399
14:10:15|0.86399
14:10:16|0.86399
14:10:17|0.86399
14:10:18|0.86399
14:10:19|0.86399
14:10:21|0.86399
14:10:21|0.86399
14:10:22|0.86399
14:10:24|0.86399
14:10:24|0.86399
14:10:26|0.86399
14:10:27|0.86399
14:10:28|0.86399
14:10:29|0.86399
14:10:30|0.86399
14:10:31|0.86399
14:10:32|0.86399
14:10:32|0.86399
14:10:34|0.86399
14:10:35|0.86399
14:10:36|0.86399
14:10:37|0.86399
14:10:38|0.86399
14:10:39|0.86399
14:10:40|0.86399
14:10:41|0.86399
14:10:41|0.86399
14:10:42|0.86383
14:10:44|0.86383
14:10:45|0.86383
14:10:45|0.8634
14:10:47|0.86324
14:10:48|0.86324
14:10:49|0.86324
14:10:50|0.86324
14:10:51|0.86324
14:10:51|0.86324
14:10:53|0.86324
14:10:54|0.86324
14:10:55|0.86324
14:10:56|0.86324
14:10:57|0.86324
14:10:57|0.86324
14:10:58|0.86324
14:11:00|0.86324
14:11:01|0.86324
14:11:02|0.86324
14:11:03|0.86324
14:11:04|0.86324
14:11:04|0.86324
14:11:06|0.86324
14:11:07|0.86353
14:11:08|0.86353
14:11:09|0.86353
14:11:09|0.86353
14:11:11|0.86353
14:11:12|0.86353
14:11:13|0.86353
14:11:14|0.86353
14:11:15|0.86292
14:11:15|0.86244
14:11:17|0.86237
14:11:19|0.86237
14:11:19|0.86199
14:11:21|0.86199
14:11:22|0.86172
14:11:23|0.86172
14:11:24|0.86172
14:11:25|0.86172
14:11:26|0.86172
14:11:27|0.86172
14:11:28|0.86172
14:11:29|0.86212
14:11:30|0.86212
14:11:31|0.86212
14:11:32|0.86279
14:11:33|0.86279
14:11:34|0.86299
14:11:35|0.86299
14:11:36|0.86299
14:11:37|0.86299
14:11:38|0.863
14:11:39|0.863
14:11:39|0.863
14:11:41|0.863
14:11:42|0.863
14:11:43|0.863
14:11:43|0.863
14:11:45|0.863
14:11:46|0.863
14:11:47|0.863
14:11:48|0.863
14:11:48|0.863
14:11:50|0.863
14:11:51|0.863
14:11:52|0.863
14:11:52|0.863
14:11:54|0.863
14:11:55|0.863
14:11:55|0.863
14:11:56|0.863
14:11:58|0.86259
14:11:58|0.86213
14:12:00|0.86213
14:12:00|0.86213
14:12:01|0.86213
14:12:03|0.86213
14:12:04|0.86213
14:12:05|0.86213
14:12:06|0.86213
14:12:07|0.86213
14:12:08|0.86213
14:12:09|0.86213
14:12:09|0.86213
14:12:11|0.86213
14:12:12|0.86213
14:12:13|0.8612
14:12:14|0.86118
14:12:15|0.86086
14:12:16|0.86073
14:12:17|0.8608
14:12:18|0.86103
14:12:19|0.86103
14:12:20|0.86103
14:12:21|0.86103
14:12:22|0.86109
14:12:23|0.86109
14:12:24|0.86109
14:12:25|0.86109
14:12:26|0.86065
14:12:27|0.86006
14:12:28|0.86117
14:12:29|0.86117
14:12:30|0.86117
14:12:31|0.86117
14:12:32|0.86117
14:12:33|0.86117
14:12:34|0.86117
14:12:35|0.86117
14:12:37|0.86117
14:12:37|0.86117
14:12:38|0.86117
14:12:39|0.86117
14:12:40|0.86117
14:12:41|0.86117
14:12:42|0.86117
14:12:43|0.86117
14:12:44|0.86076
14:12:45|0.86076
14:12:46|0.86076
14:12:47|0.86076
14:12:48|0.86076
14:12:49|0.86076
14:12:50|0.86076
14:12:51|0.86076
14:12:52|0.86076
14:12:53|0.86076
14:12:54|0.86076
14:12:55|0.86076
14:12:56|0.86076
14:12:57|0.86076
14:12:58|0.86076
14:12:59|0.86076
14:13:00|0.86076
14:13:01|0.86076
14:13:02|0.86077
14:13:03|0.86077
14:13:04|0.86083
14:13:05|0.86083
14:13:06|0.86082
14:13:07|0.86082
14:13:08|0.86082
14:13:09|0.86082
14:13:10|0.86082
14:13:11|0.86082
14:13:12|0.86082
14:13:13|0.86082
14:13:14|0.86082
14:13:15|0.86082
14:13:16|0.86082
14:13:17|0.86176
14:13:19|0.86176
14:13:20|0.86176
14:13:21|0.86176
14:13:22|0.86176
14:13:23|0.86176
14:13:24|0.86076
14:13:25|0.86076
14:13:26|0.86076
14:13:27|0.86076
14:13:28|0.86076
14:13:29|0.86076
14:13:30|0.86076
14:13:31|0.86076
14:13:32|0.86076
14:13:33|0.86076
14:13:34|0.86076
14:13:35|0.86076
14:13:36|0.86076
14:13:37|0.86076
14:13:38|0.86076
14:13:39|0.86076
14:13:40|0.8618
14:13:41|0.86076
14:13:42|0.86076
14:13:43|0.86076
14:13:44|0.86088
14:13:45|0.86065
14:13:46|0.86065
14:13:47|0.86065
14:13:48|0.86065
14:13:49|0.86065
14:13:50|0.86065
14:13:51|0.86065
14:13:52|0.86065
14:13:53|0.86065
14:13:54|0.86065
14:13:55|0.86065
14:13:56|0.86069
14:13:57|0.86067
14:13:58|0.86067
14:13:59|0.86067
14:14:00|0.86067
14:14:01|0.86067
14:14:02|0.86067
14:14:03|0.86026
14:14:04|0.86006
14:14:05|0.86006
14:14:06|0.86061
14:14:07|0.86061
14:14:08|0.86061
14:14:09|0.86061
14:14:10|0.86061
14:14:11|0.86061
14:14:12|0.86061
14:14:13|0.86061
14:14:14|0.86061
14:14:15|0.86061
14:14:16|0.86061
14:14:17|0.86061
14:14:18|0.86061
14:14:19|0.86061
14:14:21|0.86061
14:14:22|0.86061
14:14:23|0.86061
14:14:24|0.86061
14:14:25|0.86061
14:14:26|0.86061
14:14:26|0.86058
14:14:28|0.86058
14:14:29|0.86058
14:14:30|0.86058
14:14:30|0.86058
14:14:32|0.86058
14:14:33|0.86058
14:14:34|0.86058
14:14:35|0.86058
14:14:36|0.86058
14:14:37|0.86058
14:14:38|0.86058
14:14:39|0.86058
14:14:39|0.86058
14:14:41|0.86058
14:14:42|0.86058
14:14:43|0.86058
14:14:44|0.86058
14:14:45|0.86058
14:14:46|0.86058
14:14:47|0.86058
14:14:48|0.86058
14:14:49|0.86058
14:14:50|0.86058
14:14:51|0.86058
14:14:51|0.86058
14:14:53|0.86058
14:14:54|0.86058
14:14:55|0.86058
14:14:55|0.86
14:14:56|0.86
14:14:58|0.86
14:14:58|0.86
14:15:00|0.86
14:15:01|0.86
14:15:02|0.86
14:15:03|0.86062
14:15:04|0.86062
14:15:05|0.86062
14:15:06|0.86062
14:15:07|0.86062
14:15:07|0.86062
14:15:09|0.86062
14:15:10|0.86062
14:15:11|0.86062
14:15:12|0.86062
14:15:13|0.86062
14:15:14|0.86062
14:15:15|0.86062
14:15:16|0.86062
14:15:16|0.86062
14:15:17|0.86048
14:15:18|0.86048
14:15:20|0.86048
14:15:21|0.86048
14:15:22|0.86048
14:15:23|0.86048
14:15:24|0.8598
14:15:26|0.8598
14:15:26|0.8598
14:15:28|0.85997
14:15:29|0.85997
14:15:30|0.85997
14:15:31|0.85997
14:15:32|0.85997
14:15:33|0.85939
14:15:33|0.85939
14:15:35|0.85926
14:15:35|0.85903
14:15:37|0.85903
14:15:38|0.85903
14:15:39|0.85903
14:15:40|0.85903
14:15:41|0.85903
14:15:42|0.85903
14:15:42|0.85897
14:15:44|0.85897
14:15:45|0.85897
14:15:46|0.85897
14:15:47|0.85897
14:15:48|0.85897
14:15:49|0.85897
14:15:50|0.85897
14:15:51|0.85897
14:15:51|0.85897
14:15:53|0.85897
14:15:53|0.85897
14:15:55|0.85897
14:15:55|0.85897
14:15:57|0.85897
14:15:57|0.85897
14:15:59|0.85891
14:16:00|0.85891
14:16:01|0.85891
14:16:02|0.85891
14:16:03|0.85891
14:16:04|0.85989
14:16:05|0.85999
14:16:06|0.85999
14:16:07|0.85999
14:16:08|0.85999
14:16:09|0.85999
14:16:10|0.85999
14:16:11|0.86028
14:16:12|0.86028
14:16:13|0.86028
14:16:14|0.86028
14:16:15|0.86028
14:16:16|0.86028
14:16:17|0.86028
14:16:18|0.86028
14:16:19|0.86028
14:16:20|0.86028
14:16:22|0.86028
14:16:23|0.86149
14:16:24|0.86149
14:16:25|0.86149
14:16:26|0.86096
14:16:27|0.86096
14:16:28|0.86096
14:16:30|0.86096
14:16:30|0.86096
14:16:31|0.86096
14:16:32|0.86096
14:16:33|0.86132
14:16:34|0.86132
14:16:35|0.86132
14:16:36|0.86132
14:16:37|0.86132
14:16:39|0.86132
14:16:39|0.86132
14:16:41|0.86132
14:16:42|0.86132
14:16:42|0.86132
14:16:43|0.86132
14:16:45|0.86132
14:16:45|0.86132
14:16:46|0.86132
14:16:47|0.86132
14:16:48|0.86132
14:16:49|0.86132
14:16:51|0.86132
14:16:51|0.86083
14:16:52|0.86083
14:16:53|0.86083
14:16:54|0.86083
14:16:55|0.86083
14:16:56|0.86083
14:16:58|0.86029
14:16:58|0.85971
14:17:00|0.85983
14:17:00|0.85983
14:17:01|0.85983
14:17:03|0.85857
14:17:03|0.85857
14:17:04|0.85857
14:17:05|0.85857
14:17:06|0.85857
14:17:07|0.85929
14:17:09|0.85929
14:17:09|0.85929
14:17:10|0.85929
14:17:12|0.85929
14:17:12|0.85929
14:17:13|0.85929
14:17:14|0.85929
14:17:15|0.8576
14:17:17|0.85821
14:17:17|0.85821
14:17:18|0.85831
14:17:19|0.85913
14:17:20|0.85913
14:17:21|0.85913
14:17:23|0.85913
14:17:23|0.85913
14:17:25|0.85913
14:17:26|0.85913
14:17:27|0.85913
14:17:29|0.85913
14:17:29|0.85913
14:17:31|0.85913
14:17:32|0.85926
14:17:33|0.85926
14:17:34|0.85926
14:17:35|0.85926
14:17:36|0.85926
14:17:37|0.85926
14:17:38|0.85948
14:17:39|0.85948
14:17:40|0.85926
14:17:40|0.85926
14:17:42|0.85926
14:17:43|0.85926
14:17:44|0.85926
14:17:45|0.85926
14:17:45|0.85926
14:17:47|0.85926
14:17:48|0.85926
14:17:49|0.85926
14:17:50|0.85857
14:17:51|0.85857
14:17:52|0.85866
14:17:53|0.85886
14:17:54|0.85886
14:17:55|0.85886
14:17:56|0.85875
14:17:57|0.85875
14:17:58|0.85875
14:17:59|0.85875
14:18:00|0.85875
14:18:01|0.85875
14:18:01|0.85875
14:18:03|0.85977
14:18:04|0.85988
14:18:05|0.85993
14:18:06|0.85993
14:18:07|0.85993
14:18:08|0.85993
14:18:08|0.85993
14:18:10|0.85993
14:18:11|0.85957
14:18:12|0.85957
14:18:13|0.85957
14:18:14|0.85944
14:18:14|0.85944
14:18:16|0.85944
14:18:17|0.85944
14:18:18|0.85944
14:18:19|0.85944
14:18:19|0.85944
14:18:21|0.85944
14:18:22|0.85944
14:18:22|0.85944
14:18:24|0.8602
14:18:26|0.8602
14:18:26|0.8602
14:18:27|0.8602
14:18:28|0.8602
14:18:29|0.8602
14:18:30|0.86023
14:18:31|0.85959
14:18:32|0.85959
14:18:33|0.85959
14:18:34|0.85959
14:18:35|0.85959
14:18:36|0.85959
14:18:37|0.85959
14:18:38|0.85959
14:18:39|0.85959
14:18:40|0.85959
14:18:41|0.85959
14:18:42|0.85959
14:18:43|0.85959
14:18:44|0.85959
14:18:45|0.85959
14:18:46|0.85959
14:18:47|0.85959
14:18:48|0.85959
14:18:49|0.85959
14:18:50|0.85959
14:18:51|0.85959
14:18:52|0.85959
14:18:53|0.85959
14:18:54|0.85959
14:18:55|0.85959
14:18:57|0.85959
14:18:58|0.85959
14:18:59|0.85959
14:19:00|0.85959
14:19:01|0.85959
14:19:01|0.85959
14:19:03|0.85959
14:19:03|0.85959
14:19:05|0.85959
14:19:05|0.86034
14:19:07|0.86034
14:19:07|0.86034
14:19:08|0.86034
14:19:10|0.86034
14:19:10|0.86034
14:19:11|0.86034
14:19:13|0.86034
14:19:14|0.86034
14:19:15|0.86034
14:19:16|0.86034
14:19:17|0.86034
14:19:18|0.86034
14:19:19|0.86034
14:19:20|0.86034
14:19:20|0.86034
14:19:22|0.86034
14:19:22|0.86034
14:19:24|0.86034
14:19:25|0.86034
14:19:27|0.86034
14:19:28|0.86034
14:19:29|0.86034
14:19:30|0.86034
14:19:31|0.86088
14:19:32|0.86024
14:19:33|0.86024
14:19:34|0.86024
14:19:34|0.86024
14:19:36|0.86024
14:19:37|0.86024
14:19:37|0.86024
14:19:39|0.86024
14:19:40|0.86024
14:19:41|0.85976
14:19:42|0.85976
14:19:43|0.85976
14:19:44|0.85976
14:19:45|0.85976
14:19:46|0.85976
14:19:47|0.85976
14:19:48|0.86094
14:19:48|0.86084
14:19:50|0.86084
14:19:51|0.86084
14:19:52|0.86084
14:19:53|0.86084
14:19:53|0.86084
14:19:55|0.86084
14:19:56|0.86084
14:19:57|0.86084
14:19:58|0.86084
14:19:59|0.86084
14:20:00|0.86084
14:20:01|0.86064
14:20:01|0.86064
14:20:03|0.86064
14:20:04|0.86064
14:20:05|0.86064
14:20:06|0.86064
14:20:07|0.86064
14:20:08|0.86064
14:20:08|0.86064
14:20:09|0.86064
14:20:11|0.86064
14:20:12|0.86064
14:20:13|0.86099
14:20:14|0.86099
14:20:15|0.86099
14:20:16|0.86099
14:20:17|0.86099
14:20:18|0.86045
14:20:19|0.86045
14:20:20|0.861
14:20:21|0.861
14:20:22|0.861
14:20:23|0.861
14:20:24|0.861
14:20:25|0.861
14:20:26|0.861
14:20:27|0.861
14:20:28|0.861
14:20:29|0.861
14:20:31|0.861
14:20:31|0.861
14:20:32|0.861
14:20:34|0.861
14:20:35|0.861
14:20:35|0.861
14:20:36|0.861
14:20:38|0.86117
14:20:39|0.86117
14:20:40|0.86117
14:20:41|0.86117
14:20:42|0.86117
14:20:43|0.86117
14:20:44|0.86117
14:20:45|0.86117
14:20:46|0.86117
14:20:47|0.86117
14:20:48|0.86117
14:20:49|0.86117
14:20:50|0.86117
14:20:51|0.86117
14:20:52|0.86117
14:20:53|0.86117
14:20:54|0.86041
14:20:56|0.86041
14:20:56|0.86041
14:20:57|0.86041
14:20:58|0.86041
14:20:59|0.86041
14:21:00|0.86087
14:21:01|0.86109
14:21:02|0.86109
14:21:03|0.86146
14:21:04|0.86228
14:21:05|0.86228
14:21:06|0.86228
14:21:07|0.86143
14:21:08|0.86143
14:21:09|0.86143
14:21:10|0.86143
14:21:11|0.86143
14:21:12|0.86127
14:21:13|0.86127
14:21:14|0.86127
14:21:15|0.86127
14:21:16|0.86127
14:21:17|0.86094
14:21:18|0.86094
14:21:19|0.86094
14:21:20|0.86094
14:21:21|0.86094
14:21:22|0.86094
14:21:24|0.86094
14:21:25|0.86094
14:21:26|0.86094
14:21:27|0.86094
14:21:28|0.86094
14:21:29|0.86094
14:21:30|0.86094
14:21:31|0.86116
14:21:32|0.86116
14:21:33|0.86116
14:21:34|0.86116
14:21:36|0.86116
14:21:37|0.86041
14:21:38|0.86041
14:21:39|0.86041
14:21:40|0.86041
14:21:41|0.86041
14:21:42|0.86041
14:21:43|0.86041
14:21:44|0.86041
14:21:45|0.86041
14:21:46|0.86041
14:21:47|0.86041
14:21:48|0.86041
14:21:49|0.86041
14:21:50|0.86041
14:21:51|0.86041
14:21:52|0.86041
14:21:53|0.86041
14:21:54|0.86041
14:21:55|0.8594
14:21:56|0.8594
14:21:57|0.8594
14:21:58|0.8594
14:21:59|0.8594
14:22:00|0.8594
14:22:01|0.85938
14:22:02|0.85936
14:22:03|0.85936
14:22:04|0.85936
14:22:05|0.8592
14:22:06|0.8592
14:22:07|0.8592
14:22:08|0.8592
14:22:09|0.8592
14:22:10|0.8592
14:22:11|0.8592
14:22:12|0.8592
14:22:13|0.8592
14:22:14|0.8592
14:22:15|0.8592
14:22:16|0.8592
14:22:17|0.8592
14:22:18|0.8592
14:22:19|0.85935
14:22:20|0.85935
14:22:21|0.85934
14:22:22|0.85934
14:22:23|0.85934
14:22:24|0.85934
14:22:25|0.85934
14:22:26|0.85934
14:22:27|0.85934
14:22:28|0.86009
14:22:29|0.86009
14:22:30|0.86009
14:22:32|0.86009
14:22:32|0.86009
14:22:34|0.86009
14:22:35|0.86009
14:22:36|0.86009
14:22:37|0.8601
14:22:38|0.8601
14:22:39|0.8601
14:22:41|0.8601
14:22:41|0.8601
14:22:42|0.8601
14:22:43|0.8601
14:22:45|0.8601
14:22:45|0.8601
14:22:46|0.85949
14:22:47|0.85949
14:22:48|0.85949
14:22:49|0.8592
14:22:50|0.85908
14:22:52|0.85908
14:22:53|0.85908
14:22:54|0.85908
14:22:55|0.85908
14:22:56|0.85908
14:22:57|0.85937
14:22:57|0.85908
14:22:58|0.85908
14:23:00|0.85908
14:23:01|0.85908
14:23:02|0.85908
14:23:03|0.85908
14:23:04|0.85908
14:23:05|0.85908
14:23:06|0.85908
14:23:07|0.85908
14:23:08|0.85908
14:23:09|0.85908
14:23:10|0.85908
14:23:11|0.85908
14:23:12|0.85908
14:23:13|0.85908
14:23:14|0.85908
14:23:15|0.85908
14:23:16|0.85964
14:23:17|0.8602
14:23:18|0.8602
14:23:19|0.8602
14:23:20|0.8602
14:23:21|0.8602
14:23:22|0.8602
14:23:23|0.8602
14:23:24|0.8602
14:23:25|0.8602
14:23:26|0.8602
14:23:27|0.8602
14:23:28|0.8602
14:23:30|0.8602
14:23:31|0.8602
14:23:31|0.8602
14:23:32|0.8602
14:23:34|0.8602
14:23:35|0.8602
14:23:36|0.8602
14:23:37|0.8602
14:23:38|0.8602
14:23:39|0.86
14:23:40|0.85909
14:23:41|0.85909
14:23:42|0.85945
14:23:43|0.85885
14:23:44|0.85885
14:23:45|0.85875
14:23:46|0.85855
14:23:47|0.8582
14:23:48|0.8582
14:23:50|0.8582
14:23:50|0.85799
14:23:51|0.85864
14:23:52|0.85864
14:23:53|0.85864
14:23:54|0.85864
14:23:55|0.85864
14:23:56|0.85864
14:23:57|0.85864
14:23:58|0.85864
14:23:59|0.85864
14:24:00|0.85809
14:24:01|0.85803
14:24:02|0.85803
14:24:03|0.85803
14:24:04|0.8582
14:24:05|0.8582
14:24:06|0.8582
14:24:07|0.85742
14:24:08|0.85742
14:24:09|0.85742
14:24:10|0.85742
14:24:11|0.85742
14:24:12|0.85742
14:24:13|0.85742
14:24:14|0.85742
14:24:15|0.85742
14:24:16|0.85742
14:24:17|0.85742
14:24:18|0.85742
14:24:19|0.85702
14:24:20|0.85666
14:24:21|0.85666
14:24:22|0.85622
14:24:23|0.85686
14:24:24|0.85686
14:24:25|0.85686
14:24:26|0.85699
14:24:27|0.85598
14:24:28|0.85755
14:24:30|0.85755
14:24:31|0.85755
14:24:32|0.85755
14:24:33|0.85858
14:24:34|0.85858
14:24:35|0.85858
14:24:36|0.85858
14:24:37|0.85755
14:24:38|0.85762
14:24:39|0.85827
14:24:41|0.85827
14:24:41|0.85827
14:24:43|0.85827
14:24:44|0.85827
14:24:44|0.85827
14:24:46|0.85827
14:24:47|0.85827
14:24:48|0.85827
14:24:48|0.85827
14:24:50|0.85827
14:24:51|0.85827
14:24:51|0.85827
14:24:53|0.85827
14:24:53|0.85889
14:24:54|0.85889
14:24:56|0.85889
14:24:56|0.85889
14:24:58|0.85889
14:24:58|0.85889
14:25:00|0.85889
14:25:00|0.85889
14:25:02|0.85889
14:25:03|0.85889
14:25:03|0.85889
14:25:04|0.85889
14:25:06|0.85889
14:25:07|0.85889
14:25:08|0.85889
14:25:09|0.85889
14:25:10|0.85889
14:25:11|0.85889
14:25:12|0.85889
14:25:13|0.85889
14:25:13|0.85871
14:25:15|0.85871
14:25:15|0.85871
14:25:17|0.85741
14:25:18|0.85741
14:25:19|0.85741
14:25:20|0.85741
14:25:21|0.85741
14:25:21|0.85741
14:25:23|0.8586
14:25:23|0.8586
14:25:24|0.8586
14:25:26|0.8586
14:25:27|0.8586
14:25:28|0.8586
14:25:29|0.8586
14:25:30|0.8586
14:25:31|0.8586
14:25:32|0.8586
14:25:34|0.8586
14:25:35|0.8586
14:25:36|0.8586
14:25:37|0.8586
14:25:38|0.8586
14:25:39|0.8586
14:25:40|0.8586
14:25:41|0.8586
14:25:42|0.8586
14:25:43|0.8586
14:25:44|0.8586
14:25:45|0.8586
14:25:46|0.8586
14:25:47|0.8586
14:25:48|0.85799
14:25:49|0.85799
14:25:50|0.85799
14:25:51|0.85799
14:25:52|0.85799
14:25:53|0.85799
14:25:54|0.85799
14:25:55|0.85799
14:25:56|0.85799
14:25:57|0.85799
14:25:58|0.85799
14:25:59|0.85799
14:26:00|0.85799
14:26:01|0.85799
14:26:02|0.85799
14:26:03|0.85799
14:26:04|0.85799
14:26:05|0.85799
14:26:06|0.85799
14:26:07|0.85799
14:26:08|0.85864
14:26:09|0.85864
14:26:10|0.85864
14:26:11|0.85864
14:26:12|0.85864
14:26:13|0.85864
14:26:14|0.85864
14:26:15|0.85864
14:26:16|0.85864
14:26:17|0.85864
14:26:18|0.85864
14:26:19|0.85864
14:26:20|0.85864
14:26:21|0.85864
14:26:22|0.85864
14:26:23|0.85864
14:26:24|0.85864
14:26:25|0.85864
14:26:26|0.85864
14:26:27|0.85864
14:26:28|0.85864
14:26:29|0.85864
14:26:30|0.85864
14:26:31|0.85864
14:26:33|0.85864
14:26:33|0.85864
14:26:34|0.85864
14:26:36|0.85864
14:26:36|0.85864
14:26:37|0.85864
14:26:38|0.85864
14:26:40|0.85864
14:26:41|0.85864
14:26:42|0.85864
14:26:43|0.85864
14:26:44|0.85864
14:26:45|0.85864
14:26:46|0.85864
14:26:47|0.85864
14:26:48|0.85864
14:26:49|0.85864
14:26:50|0.85864
14:26:51|0.85864
14:26:52|0.85864
14:26:53|0.85864
14:26:54|0.85864
14:26:55|0.85864
14:26:56|0.85864
14:26:57|0.85864
14:26:58|0.85864
14:26:59|0.85864
14:27:00|0.85864
14:27:01|0.85864
14:27:02|0.85864
14:27:03|0.85864
14:27:04|0.85837
14:27:05|0.85836
14:27:06|0.85836
14:27:07|0.85836
14:27:08|0.85836
14:27:09|0.85836
14:27:10|0.85836
14:27:11|0.85836
14:27:12|0.85754
14:27:13|0.85754
14:27:14|0.85754
14:27:15|0.85754
14:27:16|0.85782
14:27:17|0.85782
14:27:18|0.85782
14:27:19|0.85782
14:27:20|0.85782
14:27:21|0.85782
14:27:22|0.85782
14:27:23|0.85782
14:27:24|0.8579
14:27:25|0.8579
14:27:26|0.8579
14:27:27|0.8579
14:27:28|0.8579
14:27:29|0.8579
14:27:30|0.85809
14:27:31|0.85809
14:27:32|0.85809
14:27:34|0.85809
14:27:35|0.85809
14:27:36|0.85809
14:27:37|0.85809
14:27:38|0.85809
14:27:39|0.85809
14:27:40|0.85809
14:27:41|0.85835
14:27:42|0.85835
14:27:43|0.85835
14:27:44|0.85835
14:27:45|0.85835
14:27:46|0.85835
14:27:47|0.85993
14:27:48|0.85888
14:27:49|0.85888
14:27:50|0.85888
14:27:51|0.85888
14:27:52|0.85888
14:27:53|0.85888
14:27:54|0.85888
14:27:55|0.85888
14:27:56|0.85888
14:27:57|0.85888
14:27:58|0.85888
14:27:59|0.85888
14:28:00|0.85888
14:28:01|0.85888
14:28:02|0.85888
14:28:03|0.85888
14:28:04|0.85887
14:28:05|0.85887
14:28:06|0.85887
14:28:07|0.85887
14:28:08|0.85887
14:28:09|0.85887
14:28:10|0.85887
14:28:11|0.85887
14:28:12|0.85887
14:28:13|0.85887
14:28:14|0.85887
14:28:15|0.85887
14:28:16|0.85887
14:28:17|0.85887
14:28:18|0.85887
14:28:19|0.85887
14:28:20|0.85887
14:28:21|0.85887
14:28:22|0.85887
14:28:23|0.85887
14:28:24|0.85887
14:28:25|0.85887
14:28:26|0.85887
14:28:27|0.85887
14:28:28|0.85887
14:28:29|0.85887
14:28:30|0.85887
14:28:31|0.85887
14:28:32|0.85887
14:28:33|0.85887
14:28:35|0.85887
14:28:36|0.85887
14:28:37|0.85887
14:28:38|0.85887
14:28:39|0.85887
14:28:40|0.85887
14:28:41|0.85887
14:28:42|0.85887
14:28:43|0.85887
14:28:44|0.85887
14:28:45|0.8592
14:28:46|0.8592
14:28:47|0.8592
14:28:48|0.86002
14:28:49|0.86002
14:28:50|0.86063
14:28:51|0.86063
14:28:52|0.86063
14:28:53|0.86063
14:28:54|0.86063
14:28:55|0.86063
14:28:56|0.86034
14:28:57|0.86034
14:28:58|0.86034
14:28:59|0.86034
14:29:00|0.86034
14:29:01|0.86034
14:29:02|0.86034
14:29:03|0.86034
14:29:04|0.86034
14:29:05|0.86034
14:29:06|0.86034
14:29:07|0.86034
14:29:08|0.86034
14:29:09|0.86034
14:29:11|0.86034
14:29:11|0.86034
14:29:12|0.86034
14:29:13|0.86034
14:29:14|0.86034
14:29:15|0.86034
14:29:16|0.86034
14:29:17|0.86034
14:29:18|0.86034
14:29:19|0.86034
14:29:20|0.86034
14:29:21|0.86034
14:29:22|0.86034
14:29:23|0.86034
14:29:24|0.86034
14:29:25|0.86034
14:29:26|0.86034
14:29:27|0.86017
14:29:28|0.86017
14:29:29|0.86017
14:29:30|0.86017
14:29:31|0.86017
14:29:32|0.86017
14:29:33|0.86017
14:29:35|0.86017
14:29:35|0.86017
14:29:36|0.86017
14:29:38|0.86017
14:29:39|0.86017
14:29:40|0.86017
14:29:41|0.86017
14:29:42|0.86017
14:29:43|0.86017
14:29:43|0.86017
14:29:44|0.86017
14:29:46|0.86017
14:29:47|0.86017
14:29:48|0.86017
14:29:49|0.86017
14:29:50|0.86017
14:29:51|0.86017
14:29:52|0.86017
14:29:53|0.86017
14:29:54|0.86017
14:29:54|0.86017
14:29:56|0.86017
14:29:57|0.86017
14:29:58|0.86017
14:29:59|0.86017
14:30:00|0.86017
14:30:01|0.86017
14:30:02|0.86017
14:30:03|0.86017
14:30:04|0.86017
14:30:05|0.86017
14:30:06|0.86017
14:30:07|0.86017
14:30:08|0.86062
14:30:09|0.86113
14:30:10|0.86113
14:30:11|0.86113
14:30:12|0.86113
14:30:13|0.86113
14:30:14|0.86113
14:30:15|0.86113
14:30:16|0.86113
14:30:17|0.86086
14:30:18|0.86051
14:30:19|0.86051
14:30:20|0.86086
14:30:21|0.86086
14:30:23|0.86086
14:30:23|0.86086
14:30:24|0.86086
14:30:25|0.86086
14:30:26|0.86086
14:30:28|0.86086
14:30:28|0.86086
14:30:30|0.86086
14:30:30|0.86086
14:30:32|0.86086
14:30:32|0.86086
14:30:34|0.86086
14:30:35|0.86086
14:30:36|0.86086
14:30:37|0.86086
14:30:38|0.86086
14:30:39|0.86086
14:30:41|0.86086
14:30:41|0.86086
14:30:42|0.86086
14:30:43|0.86086
14:30:44|0.86086
14:30:45|0.8617
14:30:46|0.8617
14:30:47|0.8617
14:30:48|0.8617
14:30:49|0.8617
14:30:50|0.8617
14:30:51|0.8617
14:30:52|0.8617
14:30:53|0.8617
14:30:54|0.86125
14:30:56|0.86124
14:30:57|0.86124
14:30:57|0.86124
14:30:59|0.8616
14:31:00|0.8616
14:31:01|0.8616
14:31:01|0.8616
14:31:03|0.8616
14:31:04|0.8616
14:31:05|0.8616
14:31:05|0.8616
14:31:07|0.8616
14:31:08|0.8616
14:31:08|0.8616
14:31:09|0.8616
14:31:10|0.86173
14:31:11|0.86479
14:31:12|0.865
14:31:14|0.86505
14:31:14|0.86492
14:31:15|0.86387
14:31:16|0.86485
14:31:17|0.86485
14:31:19|0.86485
14:31:20|0.86485
14:31:21|0.865
14:31:22|0.865
14:31:22|0.865
14:31:23|0.865
14:31:24|0.865
14:31:25|0.865
14:31:26|0.865
14:31:27|0.865
14:31:29|0.865
14:31:29|0.865
14:31:30|0.8653
14:31:31|0.8653
14:31:33|0.8653
14:31:34|0.8653
14:31:35|0.8653
14:31:35|0.8647
14:31:36|0.8647
14:31:38|0.8647
14:31:39|0.8647
14:31:40|0.8647
14:31:41|0.86569
14:31:43|0.86569
14:31:43|0.86569
14:31:45|0.86598
14:31:46|0.86598
14:31:47|0.86598
14:31:48|0.86598
14:31:48|0.86598
14:31:49|0.86684
14:31:51|0.86684
14:31:52|0.86689
14:31:52|0.86689
14:31:54|0.86684
14:31:55|0.86685
14:31:55|0.86685
14:31:56|0.86597
14:31:58|0.86585
14:31:59|0.86585
14:32:00|0.86606
14:32:00|0.86616
14:32:02|0.86616
14:32:03|0.86616
14:32:04|0.86616
14:32:05|0.86616
14:32:06|0.86616
14:32:07|0.86616
14:32:08|0.86616
14:32:09|0.86634
14:32:10|0.86634
14:32:11|0.86634
14:32:12|0.86634
14:32:13|0.86679
14:32:14|0.86703
14:32:15|0.86674
14:32:16|0.86674
14:32:17|0.86674
14:32:18|0.86674
14:32:19|0.86711
14:32:20|0.86711
14:32:21|0.86711
14:32:22|0.86711
14:32:23|0.86711
14:32:24|0.86711
14:32:25|0.86711
14:32:26|0.86711
14:32:27|0.86603
14:32:28|0.86603
14:32:29|0.86603
14:32:30|0.86603
14:32:31|0.86603
14:32:33|0.86603
14:32:33|0.86603
14:32:34|0.86603
14:32:35|0.86603
14:32:36|0.86603
14:32:38|0.86593
14:32:39|0.86634
14:32:40|0.86633
14:32:41|0.86633
14:32:42|0.86633
14:32:43|0.86633
14:32:44|0.86558
14:32:45|0.86558
14:32:46|0.86558
14:32:47|0.86558
14:32:49|0.86558
14:32:49|0.86558
14:32:50|0.86558
14:32:51|0.86577
14:32:53|0.86577
14:32:54|0.86577
14:32:54|0.86577
14:32:56|0.86577
14:32:57|0.86577
14:32:58|0.86577
14:32:59|0.86577
14:33:00|0.86577
14:33:01|0.86577
14:33:02|0.86577
14:33:03|0.86577
14:33:04|0.867
14:33:05|0.867
14:33:05|0.867
14:33:06|0.867
14:33:08|0.867
14:33:09|0.8665
14:33:09|0.8665
14:33:11|0.8665
14:33:12|0.8665
14:33:13|0.86631
14:33:14|0.86631
14:33:15|0.86631
14:33:16|0.86631
14:33:16|0.86631
14:33:18|0.86631
14:33:19|0.86631
14:33:19|0.86727
14:33:21|0.86702
14:33:22|0.86702
14:33:23|0.86702
14:33:24|0.86702
14:33:25|0.86702
14:33:25|0.86704
14:33:27|0.86704
14:33:27|0.86704
14:33:28|0.86728
14:33:30|0.86728
14:33:31|0.86728
14:33:32|0.86728
14:33:32|0.86728
14:33:34|0.86728
14:33:35|0.8679
14:33:35|0.8679
14:33:36|0.8679
14:33:38|0.86769
14:33:39|0.86769
14:33:40|0.8679
14:33:41|0.8679
14:33:43|0.868
14:33:43|0.868
14:33:45|0.868
14:33:45|0.868
14:33:47|0.868
14:33:48|0.868
14:33:49|0.868
14:33:50|0.868
14:33:51|0.86778
14:33:52|0.86778
14:33:53|0.86778
14:33:54|0.86778
14:33:54|0.86905
14:33:56|0.86905
14:33:57|0.86932
14:33:58|0.86856
14:33:59|0.86763
14:34:00|0.86763
14:34:01|0.86763
14:34:02|0.86763
14:34:03|0.86763
14:34:04|0.86877
14:34:05|0.86877
14:34:06|0.86877
14:34:07|0.86877
14:34:07|0.86877
14:34:09|0.86877
14:34:10|0.86797
14:34:11|0.86779
14:34:12|0.86742
14:34:13|0.86608
14:34:14|0.8663
14:34:15|0.86577
14:34:16|0.86577
14:34:17|0.86548
14:34:17|0.86487
14:34:19|0.86487
14:34:20|0.86487
14:34:21|0.86487
14:34:22|0.86487
14:34:23|0.86487
14:34:23|0.86487
14:34:25|0.86487
14:34:26|0.86487
14:34:27|0.86487
14:34:28|0.86487
14:34:29|0.86487
14:34:30|0.86487
14:34:31|0.86446
14:34:32|0.86446
14:34:33|0.86446
14:34:35|0.86446
14:34:35|0.86405
14:34:36|0.86481
14:34:37|0.86481
14:34:38|0.86481
14:34:40|0.86481
14:34:41|0.86481
14:34:42|0.86481
14:34:43|0.86481
14:34:44|0.86422
14:34:45|0.86422
14:34:46|0.86422
14:34:47|0.86422
14:34:48|0.86422
14:34:49|0.86422
14:34:50|0.86422
14:34:51|0.86506
14:34:52|0.86506
14:34:53|0.86506
14:34:55|0.86506
14:34:56|0.8652
14:34:56|0.8652
14:34:58|0.8652
14:34:58|0.8652
14:35:00|0.8652
14:35:00|0.8652
14:35:02|0.8652
14:35:02|0.8652
14:35:03|0.8652
14:35:05|0.8652
14:35:06|0.8652
14:35:07|0.8652
14:35:08|0.8652
14:35:08|0.8652
14:35:10|0.8652
14:35:11|0.8652
14:35:11|0.8652
14:35:13|0.8652
14:35:14|0.86451
14:35:14|0.86344
14:35:15|0.86344
14:35:17|0.86344
14:35:17|0.86344
14:35:19|0.86344
14:35:19|0.86344
14:35:20|0.86344
14:35:21|0.86466
14:35:23|0.86466
14:35:24|0.86466
14:35:25|0.86466
14:35:25|0.86466
14:35:26|0.86466
14:35:28|0.86466
14:35:29|0.86466
14:35:29|0.86466
14:35:31|0.86466
14:35:32|0.86466
14:35:32|0.86466
14:35:34|0.86466
14:35:34|0.86466
14:35:35|0.86466
14:35:37|0.86466
14:35:37|0.86466
14:35:38|0.86466
14:35:39|0.86466
14:35:41|0.86466
14:35:42|0.86549
14:35:43|0.86549
14:35:44|0.86549
14:35:45|0.86549
14:35:47|0.86549
14:35:47|0.86549
14:35:48|0.86549
14:35:49|0.86549
14:35:50|0.86549
14:35:51|0.86549
14:35:52|0.86549
14:35:53|0.86549
14:35:54|0.86549
14:35:55|0.86549
14:35:56|0.86549
14:35:57|0.86549
14:35:58|0.86549
14:36:00|0.86549
14:36:00|0.86549
14:36:02|0.8658
14:36:03|0.8658
14:36:04|0.8658
14:36:04|0.8658
14:36:06|0.8658
14:36:06|0.8658
14:36:08|0.8658
14:36:09|0.8658
14:36:10|0.8658
14:36:11|0.8658
14:36:12|0.8658
14:36:12|0.8658
14:36:14|0.8658
14:36:14|0.8658
14:36:16|0.8658
14:36:17|0.86444
14:36:17|0.8643
14:36:19|0.8643
14:36:20|0.8643
14:36:20|0.86441
14:36:21|0.86441
14:36:22|0.86441
14:36:24|0.86441
14:36:25|0.86441
14:36:26|0.86544
14:36:27|0.86544
14:36:28|0.86544
14:36:28|0.86544
14:36:29|0.86544
14:36:30|0.86544
14:36:32|0.86544
14:36:32|0.86544
14:36:34|0.86557
14:36:34|0.86557
14:36:35|0.86557
14:36:36|0.86557
14:36:38|0.86557
14:36:38|0.86557
14:36:39|0.86557
14:36:40|0.86557
14:36:42|0.86557
14:36:43|0.86645
14:36:44|0.86645
14:36:46|0.86645
14:36:46|0.86645
14:36:47|0.86645
14:36:48|0.86715
14:36:50|0.86715
14:36:51|0.86715
14:36:52|0.86715
14:36:53|0.86715
14:36:54|0.86715
14:36:54|0.86715
14:36:56|0.86715
14:36:57|0.86715
14:36:58|0.86715
14:36:59|0.86715
14:37:00|0.86715
14:37:01|0.86715
14:37:02|0.86629
14:37:03|0.86612
14:37:04|0.86612
14:37:05|0.86612
14:37:06|0.86612
14:37:07|0.86612
14:37:08|0.86612
14:37:09|0.86612
14:37:10|0.86612
14:37:11|0.86612
14:37:12|0.86612
14:37:13|0.86612
14:37:14|0.86612
14:37:15|0.86612
14:37:16|0.86612
14:37:17|0.86612
14:37:18|0.86675
14:37:19|0.86675
14:37:20|0.86675
14:37:21|0.86675
14:37:22|0.86675
14:37:23|0.86675
14:37:24|0.86675
14:37:25|0.86691
14:37:26|0.86691
14:37:27|0.86691
14:37:28|0.86691
14:37:29|0.86691
14:37:30|0.86691
14:37:31|0.86691
14:37:32|0.86691
14:37:33|0.86615
14:37:34|0.86615
14:37:35|0.86615
14:37:36|0.86615
14:37:37|0.86615
14:37:38|0.86615
14:37:39|0.86615
14:37:40|0.86615
14:37:41|0.86615
14:37:43|0.86615
14:37:43|0.86615
14:37:44|0.86579
14:37:45|0.86579
14:37:47|0.86579
14:37:48|0.86579
14:37:49|0.86579
14:37:50|0.86579
14:37:51|0.86579
14:37:53|0.86579
14:37:53|0.86579
14:37:54|0.86577
14:37:55|0.86577
14:37:56|0.86577
14:37:57|0.86577
14:37:58|0.86577
14:38:00|0.86577
14:38:01|0.86577
14:38:02|0.86577
14:38:02|0.86577
14:38:04|0.86577
14:38:05|0.86529
14:38:06|0.86529
14:38:07|0.86529
14:38:08|0.86529
14:38:09|0.86529
14:38:09|0.86529
14:38:11|0.86529
14:38:12|0.86529
14:38:13|0.86529
14:38:14|0.86529
14:38:14|0.86533
14:38:15|0.86496
14:38:17|0.86496
14:38:18|0.86496
14:38:18|0.86496
14:38:19|0.86496
14:38:21|0.86496
14:38:22|0.86496
14:38:23|0.86496
14:38:24|0.86496
14:38:25|0.86496
14:38:26|0.86496
14:38:27|0.86496
14:38:28|0.86496
14:38:29|0.86483
14:38:29|0.86483
14:38:31|0.86477
14:38:32|0.86477
14:38:33|0.86477
14:38:33|0.86331
14:38:35|0.86331
14:38:36|0.86331
14:38:37|0.86331
14:38:37|0.86331
14:38:39|0.86187
14:38:40|0.86187
14:38:41|0.86187
14:38:41|0.86187
14:38:43|0.86187
14:38:44|0.86187
14:38:45|0.86187
14:38:46|0.86187
14:38:47|0.86248
14:38:48|0.86248
14:38:49|0.86248
14:38:50|0.86248
14:38:51|0.86248
14:38:52|0.86307
14:38:53|0.86307
14:38:54|0.86307
14:38:55|0.86307
14:38:56|0.86307
14:38:57|0.86307
14:38:58|0.86307
14:38:59|0.86307
14:39:00|0.86307
14:39:01|0.86307
14:39:03|0.86307
14:39:03|0.86307
14:39:05|0.86307
14:39:06|0.86307
14:39:07|0.86307
14:39:08|0.86289
14:39:08|0.86289
14:39:10|0.86359
14:39:10|0.86307
14:39:11|0.86371
14:39:13|0.86371
14:39:14|0.86371
14:39:14|0.86371
14:39:16|0.86371
14:39:17|0.86371
14:39:17|0.86317
14:39:18|0.86317
14:39:19|0.86317
14:39:21|0.86317
14:39:22|0.86317
14:39:22|0.86317
14:39:23|0.86317
14:39:25|0.86317
14:39:26|0.86317
14:39:26|0.86345
14:39:28|0.86334
14:39:29|0.86334
14:39:30|0.86334
14:39:30|0.86334
14:39:32|0.86334
14:39:32|0.86334
14:39:34|0.86334
14:39:35|0.86361
14:39:36|0.86361
14:39:37|0.86361
14:39:38|0.86296
14:39:39|0.86296
14:39:39|0.86296
14:39:40|0.86296
14:39:42|0.86296
14:39:43|0.86296
14:39:44|0.86296
14:39:45|0.86296
14:39:46|0.86296
14:39:47|0.86296
14:39:48|0.86296
14:39:49|0.86296
14:39:50|0.86296
14:39:52|0.86312
14:39:52|0.86312
14:39:54|0.86312
14:39:55|0.86312
14:39:55|0.86312
14:39:57|0.86334
14:39:58|0.86334
14:39:58|0.86334
14:40:00|0.86334
14:40:01|0.86334
14:40:02|0.86334
14:40:03|0.86334
14:40:04|0.86334
14:40:05|0.86334
14:40:06|0.86334
14:40:06|0.86334
14:40:08|0.86334
14:40:09|0.86334
14:40:10|0.86319
14:40:11|0.86319
14:40:11|0.86319
14:40:13|0.86319
14:40:14|0.86319
14:40:14|0.86319
14:40:15|0.86319
14:40:17|0.86319
14:40:18|0.86319
14:40:18|0.86319
14:40:19|0.86306
14:40:21|0.86263
14:40:22|0.86263
14:40:23|0.86263
14:40:24|0.86263
14:40:25|0.86263
14:40:25|0.86263
14:40:26|0.86263
14:40:27|0.86263
14:40:28|0.86263
14:40:30|0.86263
14:40:31|0.86263
14:40:31|0.86263
14:40:33|0.86263
14:40:33|0.86263
14:40:35|0.86263
14:40:36|0.86263
14:40:37|0.86263
14:40:37|0.86263
14:40:39|0.86263
14:40:39|0.86263
14:40:41|0.86263
14:40:42|0.86263
14:40:43|0.86263
14:40:44|0.86263
14:40:45|0.86263
14:40:46|0.86263
14:40:47|0.86302
14:40:49|0.86302
14:40:49|0.86294
14:40:50|0.86294
14:40:52|0.86294
14:40:53|0.86294
14:40:54|0.86294
14:40:55|0.86294
14:40:56|0.86294
14:40:57|0.86294
14:40:58|0.86294
14:40:59|0.86294
14:41:00|0.86294
14:41:01|0.86294
14:41:02|0.86294
14:41:03|0.86294
14:41:04|0.86294
14:41:05|0.86294
14:41:06|0.86294
14:41:07|0.86294
14:41:08|0.86294
14:41:09|0.86294
14:41:10|0.86294
14:41:11|0.86302
14:41:12|0.86302
14:41:13|0.86302
14:41:14|0.86302
14:41:15|0.86302
14:41:16|0.86302
14:41:17|0.86302
14:41:18|0.86302
14:41:19|0.86302
14:41:20|0.86302
14:41:21|0.86302
14:41:22|0.86302
14:41:23|0.86302
14:41:24|0.86285
14:41:25|0.86285
14:41:26|0.86479
14:41:27|0.86479
14:41:28|0.86479
14:41:29|0.86479
14:41:30|0.86479
14:41:31|0.86278
14:41:32|0.86278
14:41:33|0.86278
14:41:34|0.86278
14:41:35|0.86251
14:41:36|0.86251
14:41:37|0.86251
14:41:38|0.86251
14:41:39|0.86251
14:41:40|0.86251
14:41:41|0.86251
14:41:42|0.86313
14:41:43|0.86313
14:41:44|0.86313
14:41:45|0.86313
14:41:47|0.86313
14:41:47|0.86313
14:41:49|0.86313
14:41:50|0.86313
14:41:51|0.86313
14:41:53|0.86313
14:41:53|0.86313
14:41:54|0.86313
14:41:55|0.86313
14:41:56|0.86313
14:41:57|0.86313
14:41:58|0.86313
14:41:59|0.86313
14:42:00|0.86313
14:42:01|0.86313
14:42:02|0.86313
14:42:03|0.86313
14:42:04|0.86313
14:42:05|0.86313
14:42:06|0.86313
14:42:07|0.86313
14:42:08|0.86313
14:42:09|0.86313
14:42:10|0.86313
14:42:11|0.86268
14:42:12|0.86268
14:42:13|0.86268
14:42:14|0.86268
14:42:15|0.86268
14:42:17|0.86268
14:42:17|0.86268
14:42:18|0.86268
14:42:19|0.86268
14:42:20|0.86268
14:42:21|0.86268
14:42:22|0.86268
14:42:23|0.86268
14:42:24|0.86223
14:42:25|0.86213
14:42:26|0.86213
14:42:27|0.86213
14:42:28|0.86268
14:42:29|0.86232
14:42:30|0.86232
14:42:31|0.86232
14:42:32|0.86232
14:42:33|0.86232
14:42:34|0.86232
14:42:35|0.86232
14:42:36|0.86232
14:42:37|0.86232
14:42:38|0.86232
14:42:39|0.86232
14:42:40|0.86232
14:42:41|0.86232
14:42:42|0.86232
14:42:43|0.86232
14:42:44|0.86232
14:42:45|0.8629
14:42:46|0.8629
14:42:48|0.8629
14:42:49|0.8629
14:42:50|0.8629
14:42:51|0.8629
14:42:52|0.8629
14:42:53|0.8629
14:42:54|0.8629
14:42:55|0.8629
14:42:57|0.86348
14:42:57|0.86348
14:42:58|0.86348
14:42:59|0.86348
14:43:00|0.86348
14:43:01|0.86348
14:43:02|0.86348
14:43:04|0.86348
14:43:04|0.86348
14:43:06|0.86348
14:43:07|0.86391
14:43:08|0.86391
14:43:09|0.86391
14:43:10|0.86391
14:43:11|0.86391
14:43:12|0.86391
14:43:13|0.86442
14:43:14|0.86442
14:43:15|0.86442
14:43:16|0.86442
14:43:17|0.86442
14:43:18|0.86628
14:43:19|0.86628
14:43:20|0.86628
14:43:21|0.86478
14:43:22|0.86478
14:43:23|0.86478
14:43:24|0.86478
14:43:25|0.86478
14:43:26|0.86478
14:43:27|0.86536
14:43:28|0.86536
14:43:29|0.86536
14:43:30|0.8649
14:43:31|0.8649
14:43:32|0.8649
14:43:33|0.8649
14:43:34|0.8649
14:43:35|0.8649
14:43:36|0.8649
14:43:37|0.8649
14:43:38|0.8649
14:43:39|0.8649
14:43:40|0.8649
14:43:41|0.8649
14:43:42|0.8649
14:43:43|0.8649
14:43:44|0.8649
14:43:45|0.8649
14:43:46|0.8649
14:43:47|0.8649
14:43:48|0.8649
14:43:50|0.8649
14:43:50|0.8649
14:43:51|0.8649
14:43:52|0.8649
14:43:53|0.8649
14:43:55|0.86463
14:43:56|0.86456
14:43:57|0.86456
14:43:58|0.86456
14:43:59|0.86456
14:44:00|0.86456
14:44:01|0.86463
14:44:01|0.86463
14:44:03|0.86479
14:44:05|0.86479
14:44:06|0.86479
14:44:07|0.86479
14:44:08|0.86479
14:44:09|0.86479
14:44:10|0.86479
14:44:10|0.86479
14:44:11|0.86479
14:44:13|0.86479
14:44:13|0.86479
14:44:15|0.86479
14:44:15|0.86479
14:44:17|0.86479
14:44:17|0.86479
14:44:19|0.86479
14:44:20|0.86479
14:44:21|0.86479
14:44:21|0.86479
14:44:23|0.86479
14:44:24|0.86479
14:44:24|0.86479
14:44:26|0.86483
14:44:27|0.86483
14:44:28|0.86483
14:44:29|0.86483
14:44:29|0.86483
14:44:30|0.86483
14:44:32|0.86483
14:44:33|0.86529
14:44:34|0.86529
14:44:34|0.86557
14:44:36|0.86557
14:44:37|0.86557
14:44:38|0.86505
14:44:39|0.86505
14:44:40|0.86505
14:44:41|0.8648
14:44:42|0.8648
14:44:43|0.8648
14:44:44|0.8648
14:44:45|0.86478
14:44:45|0.86478
14:44:46|0.86478
14:44:47|0.86478
14:44:48|0.86478
14:44:50|0.86478
14:44:51|0.86478
14:44:52|0.86478
14:44:53|0.86478
14:44:54|0.86478
14:44:56|0.86478
14:44:56|0.86478
14:44:58|0.86478
14:44:59|0.86478
14:45:00|0.86478
14:45:01|0.86478
14:45:02|0.86478
14:45:03|0.86478
14:45:04|0.86497
14:45:05|0.86497
14:45:06|0.86497
14:45:07|0.86497
14:45:08|0.86497
14:45:09|0.86497
14:45:10|0.86497
14:45:11|0.86497
14:45:12|0.86497
14:45:13|0.86497
14:45:14|0.86586
14:45:15|0.86593
14:45:16|0.8664
14:45:17|0.86677
14:45:18|0.86651
14:45:19|0.86786
14:45:20|0.86786
14:45:21|0.86673
14:45:22|0.86691
14:45:23|0.86669
14:45:24|0.86669
14:45:25|0.867
14:45:26|0.86761
14:45:27|0.86761
14:45:28|0.86761
14:45:29|0.8671
14:45:30|0.86761
14:45:31|0.86753
14:45:32|0.86753
14:45:33|0.86753
14:45:34|0.86753
14:45:35|0.86753
14:45:36|0.86771
14:45:37|0.86771
14:45:38|0.86823
14:45:39|0.86823
14:45:40|0.86823
14:45:41|0.86918
14:45:42|0.86918
14:45:43|0.86931
14:45:44|0.86931
14:45:45|0.86931
14:45:46|0.86877
14:45:47|0.86877
14:45:48|0.8684
14:45:50|0.86753
14:45:51|0.86753
14:45:52|0.86817
14:45:53|0.86881
14:45:54|0.86923
14:45:55|0.86923
14:45:56|0.86917
14:45:57|0.86941
14:45:58|0.868
14:45:59|0.868
14:46:00|0.86956
14:46:01|0.86848
14:46:02|0.86801
14:46:03|0.86801
14:46:04|0.86801
14:46:05|0.86801
14:46:06|0.86801
14:46:07|0.86801
14:46:08|0.86801
14:46:09|0.86753
14:46:10|0.86835
14:46:11|0.86901
14:46:12|0.86901
14:46:13|0.86939
14:46:14|0.86939
14:46:15|0.86939
14:46:16|0.86939
14:46:17|0.86911
14:46:18|0.86911
14:46:19|0.86911
14:46:20|0.86911
14:46:21|0.86911
14:46:22|0.86911
14:46:23|0.86958
14:46:24|0.86958
14:46:25|0.86958
14:46:26|0.86958
14:46:27|0.87
14:46:28|0.87
14:46:29|0.87
14:46:30|0.87
14:46:31|0.87
14:46:32|0.87
14:46:33|0.87003
14:46:34|0.87003
14:46:35|0.87029
14:46:36|0.87029
14:46:37|0.87029
14:46:38|0.87029
14:46:39|0.87029
14:46:40|0.87029
14:46:41|0.87029
14:46:42|0.87029
14:46:43|0.87029
14:46:44|0.87029
14:46:45|0.8703
14:46:46|0.8703
14:46:47|0.8703
14:46:48|0.8703
14:46:49|0.8703
14:46:50|0.87038
14:46:51|0.87009
14:46:53|0.87097
14:46:54|0.87097
14:46:55|0.87097
14:46:56|0.87097
14:46:57|0.87097
14:46:58|0.87097
14:47:00|0.87073
14:47:00|0.87072
14:47:02|0.87072
14:47:03|0.87072
14:47:04|0.87072
14:47:05|0.87072
14:47:06|0.87119
14:47:07|0.87119
14:47:08|0.87119
14:47:09|0.87122
14:47:10|0.87122
14:47:11|0.87122
14:47:12|0.87122
14:47:13|0.87193
14:47:14|0.87193
14:47:15|0.87193
14:47:16|0.87193
14:47:17|0.87193
14:47:18|0.87193
14:47:19|0.87202
14:47:20|0.87378
14:47:21|0.87238
14:47:22|0.87238
14:47:23|0.87238
14:47:24|0.87238
14:47:25|0.87238
14:47:26|0.87274
14:47:27|0.87274
14:47:28|0.87274
14:47:29|0.87274
14:47:30|0.87274
14:47:31|0.87274
14:47:32|0.87209
14:47:33|0.87257
14:47:34|0.87257
14:47:35|0.87257
14:47:36|0.87257
14:47:37|0.87257
14:47:38|0.87257
14:47:39|0.87257
14:47:40|0.87269
14:47:41|0.87184
14:47:42|0.87184
14:47:43|0.87184
14:47:44|0.87209
14:47:45|0.87209
14:47:46|0.87209
14:47:47|0.87257
14:47:48|0.87208
14:47:49|0.87208
14:47:50|0.87208
14:47:51|0.87208
14:47:52|0.87208
14:47:54|0.87208
14:47:54|0.87257
14:47:56|0.87257
14:47:56|0.87257
14:47:58|0.87257
14:47:59|0.87257
14:48:00|0.87257
14:48:01|0.87254
14:48:02|0.87254
14:48:03|0.87254
14:48:05|0.87254
14:48:05|0.87254
14:48:07|0.87254
14:48:07|0.87193
14:48:08|0.87141
14:48:10|0.87141
14:48:11|0.87141
14:48:12|0.87141
14:48:12|0.87148
14:48:14|0.87148
14:48:15|0.87148
14:48:16|0.87104
14:48:17|0.87104
14:48:18|0.87201
14:48:19|0.87201
14:48:19|0.87201
14:48:20|0.87201
14:48:22|0.87201
14:48:23|0.87201
14:48:23|0.87201
14:48:25|0.87201
14:48:26|0.87201
14:48:27|0.87201
14:48:27|0.87201
14:48:29|0.87201
14:48:30|0.87115
14:48:31|0.87115
14:48:32|0.87115
14:48:33|0.87115
14:48:34|0.87115
14:48:35|0.87105
14:48:36|0.87058
14:48:37|0.87058
14:48:38|0.87058
14:48:39|0.87058
14:48:40|0.87058
14:48:41|0.87058
14:48:42|0.87005
14:48:42|0.87005
14:48:43|0.87005
14:48:45|0.87005
14:48:46|0.87121
14:48:47|0.87121
14:48:48|0.87121
14:48:49|0.87121
14:48:49|0.87121
14:48:51|0.87132
14:48:52|0.87132
14:48:53|0.87132
14:48:54|0.87132
14:48:55|0.87132
14:48:57|0.87132
14:48:57|0.87132
14:48:59|0.87132
14:48:59|0.87132
14:49:01|0.87132
14:49:02|0.87132
14:49:03|0.87132
14:49:04|0.87132
14:49:05|0.87201
14:49:06|0.87201
14:49:07|0.87178
14:49:08|0.87139
14:49:09|0.8709
14:49:10|0.8709
14:49:11|0.87167
14:49:12|0.87167
14:49:13|0.87167
14:49:14|0.87167
14:49:15|0.87167
14:49:16|0.87167
14:49:17|0.87167
14:49:18|0.87167
14:49:19|0.87167
14:49:20|0.87114
14:49:21|0.87114
14:49:22|0.87114
14:49:23|0.87114
14:49:24|0.87114
14:49:25|0.87114
14:49:26|0.87114
14:49:27|0.87114
14:49:28|0.87114
14:49:29|0.87114
14:49:30|0.87114
14:49:31|0.87052
14:49:32|0.87052
14:49:33|0.87052
14:49:34|0.87187
14:49:35|0.87187
14:49:36|0.87187
14:49:37|0.87187
14:49:38|0.87187
14:49:39|0.87187
14:49:40|0.87187
14:49:41|0.87187
14:49:42|0.87187
14:49:43|0.87187
14:49:44|0.87187
14:49:45|0.87187
14:49:46|0.87187
14:49:47|0.87187
14:49:48|0.87187
14:49:49|0.87187
14:49:50|0.87187
14:49:51|0.87187
14:49:52|0.87187
14:49:53|0.87187
14:49:54|0.87187
14:49:55|0.87187
14:49:57|0.87187
14:49:58|0.87187
14:49:59|0.87136
14:50:00|0.87085
14:50:01|0.87005
14:50:02|0.87092
14:50:03|0.87129
14:50:04|0.87129
14:50:05|0.87129
14:50:06|0.87129
14:50:07|0.87065
14:50:08|0.87065
14:50:09|0.87065
14:50:10|0.87065
14:50:11|0.87065
14:50:12|0.87065
14:50:13|0.87065
14:50:14|0.87065
14:50:15|0.87065
14:50:16|0.87321
14:50:17|0.872
14:50:18|0.872
14:50:19|0.872
14:50:20|0.872
14:50:21|0.872
14:50:22|0.872
14:50:23|0.872
14:50:24|0.872
14:50:25|0.8721
14:50:26|0.8721
14:50:27|0.8721
14:50:28|0.8721
14:50:29|0.8721
14:50:30|0.8721
14:50:31|0.8721
14:50:32|0.8721
14:50:33|0.8721
14:50:34|0.87148
14:50:35|0.87148
14:50:36|0.87148
14:50:37|0.87148
14:50:38|0.87148
14:50:39|0.87148
14:50:40|0.87148
14:50:41|0.87148
14:50:42|0.87148
14:50:43|0.87158
14:50:44|0.87158
14:50:45|0.87158
14:50:46|0.87158
14:50:47|0.87193
14:50:48|0.87193
14:50:49|0.8711
14:50:50|0.8711
14:50:51|0.8711
14:50:52|0.87095
14:50:53|0.87095
14:50:54|0.87095
14:50:56|0.87095
14:50:56|0.87095
14:50:58|0.87095
14:50:59|0.87095
14:51:00|0.87046
14:51:01|0.87046
14:51:02|0.87125
14:51:04|0.87125
14:51:04|0.87125
14:51:05|0.87125
14:51:06|0.87125
14:51:07|0.87125
14:51:08|0.87125
14:51:09|0.87125
14:51:10|0.87125
14:51:11|0.87125
14:51:13|0.87125
14:51:13|0.87125
14:51:15|0.87125
14:51:16|0.87125
14:51:17|0.87125
14:51:17|0.87125
14:51:19|0.87125
14:51:19|0.87125
14:51:21|0.87125
14:51:22|0.87125
14:51:22|0.87125
14:51:24|0.87125
14:51:25|0.87125
14:51:25|0.87125
14:51:27|0.87125
14:51:27|0.87125
14:51:29|0.87125
14:51:30|0.87125
14:51:30|0.87125
14:51:31|0.87125
14:51:33|0.87125
14:51:33|0.87125
14:51:35|0.87064
14:51:36|0.87064
14:51:36|0.87064
14:51:37|0.87064
14:51:39|0.87064
14:51:40|0.87064
14:51:41|0.87064
14:51:41|0.87058
14:51:42|0.87058
14:51:44|0.87058
14:51:44|0.87058
14:51:45|0.87058
14:51:46|0.87058
14:51:48|0.87058
14:51:49|0.87058
14:51:49|0.87078
14:51:50|0.87078
14:51:51|0.87049
14:51:52|0.87049
14:51:54|0.87049
14:51:55|0.87002
14:51:56|0.87002
14:51:57|0.87002
14:51:59|0.86965
14:52:00|0.86949
14:52:01|0.86846
14:52:02|0.86831
14:52:03|0.86831
14:52:04|0.86817
14:52:05|0.86797
14:52:06|0.86797
14:52:07|0.86754
14:52:08|0.86754
14:52:09|0.867
14:52:10|0.86654
14:52:11|0.86654
14:52:12|0.86654
14:52:13|0.86605
14:52:14|0.86605
14:52:15|0.86605
14:52:16|0.86447
14:52:17|0.86447
14:52:18|0.8641
14:52:19|0.86401
14:52:20|0.86401
14:52:22|0.86393
14:52:22|0.86265
14:52:23|0.86265
14:52:24|0.86398
14:52:25|0.86398
14:52:27|0.86366
14:52:28|0.86279
14:52:29|0.86279
14:52:30|0.86181
14:52:31|0.8607
14:52:32|0.86334
14:52:32|0.86334
14:52:34|0.86334
14:52:35|0.86334
14:52:35|0.86334
14:52:36|0.86072
14:52:38|0.86072
14:52:39|0.86072
14:52:40|0.86229
14:52:41|0.86248
14:52:42|0.86248
14:52:43|0.8623
14:52:44|0.86311
14:52:45|0.86312
14:52:46|0.86312
14:52:47|0.86315
14:52:48|0.86315
14:52:49|0.86379
14:52:50|0.86385
14:52:51|0.86142
14:52:52|0.86142
14:52:53|0.86142
14:52:54|0.86142
14:52:55|0.8637
14:52:56|0.8639
14:52:57|0.86265
14:52:58|0.86265
14:53:00|0.86265
14:53:00|0.86265
14:53:01|0.86265
14:53:03|0.86265
14:53:04|0.86265
14:53:05|0.86241
14:53:06|0.86241
14:53:07|0.8636
14:53:08|0.8636
14:53:09|0.8636
14:53:10|0.8636
14:53:11|0.86217
14:53:12|0.8636
14:53:13|0.8636
14:53:14|0.8636
14:53:15|0.8636
14:53:16|0.8636
14:53:17|0.8636
14:53:18|0.86217
14:53:19|0.86217
14:53:20|0.86217
14:53:21|0.86217
14:53:22|0.86217
14:53:24|0.86493
14:53:24|0.86499
14:53:25|0.86499
14:53:26|0.86499
14:53:27|0.86499
14:53:28|0.86499
14:53:29|0.86668
14:53:31|0.86668
14:53:31|0.86668
14:53:32|0.86668
14:53:33|0.86668
14:53:34|0.86552
14:53:35|0.86534
14:53:37|0.86415
14:53:37|0.86415
14:53:38|0.86415
14:53:39|0.86415
14:53:41|0.86415
14:53:41|0.86415
14:53:42|0.86415
14:53:43|0.86415
14:53:44|0.86415
14:53:46|0.86415
14:53:46|0.86551
14:53:47|0.86551
14:53:48|0.86551
14:53:49|0.86551
14:53:50|0.86551
14:53:51|0.86551
14:53:53|0.86551
14:53:54|0.86551
14:53:55|0.86551
14:53:56|0.86551
14:53:57|0.86551
14:53:57|0.86551
14:53:59|0.86551
14:54:00|0.86551
14:54:01|0.86551
14:54:03|0.86551
14:54:03|0.86551
14:54:04|0.86638
14:54:05|0.86658
14:54:06|0.86658
14:54:08|0.86658
14:54:09|0.86658
14:54:09|0.86658
14:54:10|0.86658
14:54:12|0.86743
14:54:13|0.86775
14:54:14|0.86775
14:54:15|0.86775
14:54:16|0.86775
14:54:17|0.86775
14:54:18|0.86775
14:54:19|0.86775
14:54:20|0.86775
14:54:21|0.86826
14:54:22|0.86838
14:54:23|0.86848
14:54:23|0.86693
14:54:25|0.86693
14:54:25|0.86693
14:54:27|0.86693
14:54:28|0.86693
14:54:29|0.86693
14:54:30|0.86693
14:54:30|0.86693
14:54:32|0.86693
14:54:33|0.86693
14:54:34|0.86682
14:54:34|0.86682
14:54:36|0.86682
14:54:37|0.86682
14:54:38|0.86682
14:54:39|0.86682
14:54:40|0.86682
14:54:41|0.86682
14:54:42|0.86682
14:54:43|0.86682
14:54:43|0.86682
14:54:44|0.86682
14:54:46|0.86682
14:54:47|0.86682
14:54:47|0.86682
14:54:49|0.86682
14:54:50|0.86682
14:54:51|0.86682
14:54:51|0.86682
14:54:53|0.86682
14:54:54|0.86682
14:54:55|0.86682
14:54:55|0.86682
14:54:57|0.86682
14:54:58|0.86682
14:54:58|0.86682
14:55:00|0.86682
14:55:02|0.86682
14:55:02|0.86682
14:55:03|0.86682
14:55:04|0.86682
14:55:05|0.86682
14:55:07|0.86682
14:55:08|0.86682
14:55:08|0.86682
14:55:09|0.86682
14:55:11|0.86682
14:55:12|0.86682
14:55:13|0.86915
14:55:14|0.86915
14:55:15|0.86915
14:55:16|0.86915
14:55:17|0.86915
14:55:18|0.86915
14:55:19|0.86915
14:55:20|0.86915
14:55:21|0.86915
14:55:22|0.86884
14:55:23|0.8685
14:55:24|0.86846
14:55:25|0.86846
14:55:26|0.86846
14:55:27|0.86745
14:55:28|0.86631
14:55:29|0.86631
14:55:30|0.86631
14:55:31|0.86631
14:55:32|0.86631
14:55:33|0.86631
14:55:34|0.86631
14:55:35|0.86631
14:55:36|0.86631
14:55:37|0.86631
14:55:38|0.86631
14:55:39|0.86631
14:55:40|0.86631
14:55:41|0.86631
14:55:42|0.86631
14:55:43|0.86631
14:55:44|0.86631
14:55:45|0.86631
14:55:46|0.86581
14:55:47|0.8644
14:55:48|0.8644
14:55:49|0.8644
14:55:50|0.86539
14:55:51|0.86539
14:55:52|0.86539
14:55:53|0.86539
14:55:55|0.86485
14:55:55|0.86485
14:55:56|0.86485
14:55:57|0.86485
14:55:58|0.86485
14:55:59|0.86485
14:56:00|0.86485
14:56:02|0.86609
14:56:02|0.86609
14:56:04|0.86609
14:56:04|0.86609
14:56:06|0.86609
14:56:07|0.86609
14:56:08|0.86609
14:56:09|0.86609
14:56:10|0.86609
14:56:11|0.86609
14:56:12|0.86609
14:56:13|0.86609
14:56:14|0.86609
14:56:15|0.86609
14:56:16|0.86609
14:56:17|0.86609
14:56:18|0.86609
14:56:19|0.86764
14:56:20|0.86838
14:56:21|0.86838
14:56:22|0.86838
14:56:23|0.86838
14:56:24|0.86838
14:56:25|0.86839
14:56:26|0.86878
14:56:27|0.86878
14:56:28|0.86878
14:56:29|0.86927
14:56:30|0.86927
14:56:31|0.86927
14:56:32|0.86869
14:56:33|0.86869
14:56:35|0.86869
14:56:36|0.86869
14:56:36|0.86869
14:56:37|0.86869
14:56:38|0.86869
14:56:39|0.86869
14:56:40|0.86869
14:56:41|0.86869
14:56:42|0.86869
14:56:43|0.86869
14:56:44|0.86816
14:56:45|0.86816
14:56:46|0.86816
14:56:47|0.86816
14:56:48|0.86816
14:56:49|0.86816
14:56:50|0.86816
14:56:51|0.86816
14:56:52|0.86816
14:56:53|0.86816
14:56:54|0.86816
14:56:55|0.86816
14:56:56|0.86816
14:56:57|0.86816
14:56:58|0.86816
14:56:59|0.86816
14:57:00|0.86816
14:57:01|0.86816
14:57:02|0.86816
14:57:03|0.86816
14:57:04|0.86783
14:57:05|0.86783
14:57:06|0.86783
14:57:08|0.86871
14:57:08|0.86871
14:57:10|0.86871
14:57:10|0.86871
14:57:12|0.86871
14:57:13|0.86871
14:57:14|0.86871
14:57:15|0.86871
14:57:16|0.86871
14:57:17|0.86871
14:57:18|0.86871
14:57:19|0.86871
14:57:20|0.86871
14:57:21|0.86871
14:57:22|0.86871
14:57:23|0.86871
14:57:24|0.86871
14:57:25|0.86871
14:57:26|0.86871
14:57:28|0.86845
14:57:28|0.86845
14:57:29|0.86845
14:57:31|0.86845
14:57:31|0.86845
14:57:32|0.86845
14:57:33|0.86845
14:57:34|0.86845
14:57:35|0.86845
14:57:36|0.86845
14:57:37|0.86922
14:57:38|0.86922
14:57:39|0.86922
14:57:40|0.86922
14:57:41|0.86922
14:57:42|0.86922
14:57:43|0.86922
14:57:44|0.86922
14:57:45|0.86922
14:57:46|0.86922
14:57:47|0.86922
14:57:48|0.86922
14:57:49|0.86922
14:57:50|0.86922
14:57:51|0.86922
14:57:52|0.86922
14:57:54|0.86922
14:57:55|0.86818
14:57:56|0.86818
14:57:57|0.86818
14:57:58|0.86764
14:57:59|0.86723
14:58:00|0.86723
14:58:01|0.86723
14:58:02|0.86723
14:58:03|0.86675
14:58:04|0.86675
14:58:05|0.86675
14:58:06|0.86675
14:58:07|0.86675
14:58:09|0.86675
14:58:09|0.86675
14:58:11|0.86675
14:58:11|0.86675
14:58:13|0.86675
14:58:13|0.86675
14:58:14|0.86675
14:58:16|0.86675
14:58:16|0.86675
14:58:18|0.86675
14:58:18|0.86675
14:58:20|0.86675
14:58:21|0.86675
14:58:22|0.86675
14:58:23|0.86675
14:58:24|0.86675
14:58:25|0.86626
14:58:26|0.86532
14:58:27|0.86532
14:58:28|0.86532
14:58:29|0.86532
14:58:30|0.86532
14:58:31|0.86532
14:58:31|0.86575
14:58:33|0.86575
14:58:34|0.86575
14:58:35|0.86646
14:58:36|0.86646
14:58:37|0.86662
14:58:38|0.86662
14:58:38|0.86662
14:58:40|0.86662
14:58:41|0.86662
14:58:41|0.86662
14:58:43|0.86662
14:58:44|0.86662
14:58:45|0.86662
14:58:46|0.86662
14:58:47|0.86705
14:58:48|0.86721
14:58:49|0.86721
14:58:50|0.86721
14:58:51|0.86721
14:58:52|0.86711
14:58:53|0.86711
14:58:54|0.86711
14:58:55|0.86711
14:58:56|0.86711
14:58:58|0.86711
14:58:58|0.86711
14:58:59|0.86735
14:59:00|0.86789
14:59:01|0.86789
14:59:02|0.86789
14:59:03|0.86789
14:59:05|0.86741
14:59:05|0.86741
14:59:06|0.86741
14:59:07|0.86741
14:59:08|0.86741
14:59:10|0.86741
14:59:10|0.86741
14:59:11|0.86741
14:59:12|0.86741
14:59:13|0.86741
14:59:14|0.86741
14:59:15|0.86742
14:59:16|0.86669
14:59:17|0.86669
14:59:18|0.86669
14:59:19|0.86594
14:59:20|0.8655
14:59:21|0.8655
14:59:22|0.8655
14:59:23|0.8655
14:59:24|0.8655
14:59:25|0.8655
14:59:26|0.86545
14:59:27|0.86483
14:59:28|0.86447
14:59:29|0.8642
14:59:30|0.8642
14:59:31|0.86365
14:59:32|0.86365
14:59:33|0.86365
14:59:34|0.86463
14:59:35|0.86463
14:59:36|0.86463
14:59:37|0.86518
14:59:38|0.86502
14:59:39|0.86502
14:59:40|0.86502
14:59:41|0.86502
14:59:42|0.86527
14:59:43|0.86527
14:59:44|0.86527
14:59:45|0.86527
14:59:46|0.86527
14:59:47|0.86527
14:59:48|0.86527
14:59:49|0.86527
14:59:50|0.86527
14:59:51|0.86527
14:59:52|0.86527
14:59:53|0.86527
14:59:54|0.86527
14:59:56|0.86527
14:59:57|0.86527
14:59:58|0.86527
14:59:59|0.86527
15:00:00|0.86574
15:00:01|0.86623
15:00:02|0.86672
15:00:03|0.86672
15:00:04|0.86672
15:00:05|0.86672
15:00:06|0.86672
15:00:08|0.86672
15:00:08|0.86672
15:00:09|0.86672
15:00:10|0.86672
15:00:11|0.86672
15:00:13|0.86674
15:00:13|0.86674
15:00:14|0.86674
15:00:15|0.86674
15:00:17|0.86674
15:00:17|0.86674
15:00:18|0.86674
15:00:19|0.86851
15:00:20|0.86851
15:00:21|0.86851
15:00:22|0.86851
15:00:23|0.86777
15:00:24|0.86766
15:00:25|0.8669
15:00:26|0.8669
15:00:27|0.8669
15:00:28|0.86684
15:00:29|0.86684
15:00:30|0.86684
15:00:31|0.86684
15:00:32|0.86684
15:00:33|0.86684
15:00:34|0.86684
15:00:35|0.86684
15:00:36|0.86684
15:00:37|0.86684
15:00:38|0.86684
15:00:40|0.86684
15:00:40|0.86684
15:00:41|0.86684
15:00:42|0.86684
15:00:43|0.86684
15:00:44|0.86684
15:00:46|0.86684
15:00:46|0.86684
15:00:47|0.86684
15:00:48|0.86684
15:00:49|0.86877
15:00:51|0.86877
15:00:51|0.8736
15:00:52|0.8736
15:00:53|0.8713
15:00:54|0.8711
15:00:56|0.86978
15:00:56|0.86978
15:00:58|0.8719
15:00:59|0.8719
15:00:59|0.87103
15:01:01|0.87103
15:01:02|0.87103
15:01:03|0.87103
15:01:04|0.8699
15:01:05|0.871
15:01:06|0.87
15:01:07|0.87
15:01:08|0.87
15:01:09|0.87
15:01:10|0.87143
15:01:11|0.87143
15:01:12|0.87143
15:01:13|0.87143
15:01:14|0.87143
15:01:15|0.87143
15:01:16|0.87143
15:01:18|0.87191
15:01:18|0.87191
15:01:19|0.87191
15:01:20|0.87191
15:01:21|0.87191
15:01:22|0.87191
15:01:23|0.87191
15:01:24|0.87191
15:01:25|0.87191
15:01:26|0.87191
15:01:27|0.87191
15:01:28|0.87191
15:01:30|0.87191
15:01:30|0.87191
15:01:32|0.87191
15:01:32|0.87191
15:01:33|0.87191
15:01:34|0.87191
15:01:35|0.87191
15:01:36|0.87191
15:01:37|0.87191
15:01:38|0.87191
15:01:39|0.87191
15:01:40|0.87191
15:01:41|0.87191
15:01:42|0.87191
15:01:43|0.87191
15:01:44|0.87191
15:01:45|0.87191
15:01:46|0.87191
15:01:47|0.87191
15:01:48|0.87191
15:01:49|0.87191
15:01:50|0.87191
15:01:51|0.87191
15:01:52|0.87191
15:01:53|0.87191
15:01:54|0.87191
15:01:56|0.87191
15:01:57|0.87191
15:01:58|0.87191
15:02:00|0.87161
15:02:01|0.87161
15:02:02|0.87161
15:02:03|0.87161
15:02:03|0.87161
15:02:04|0.87161
15:02:06|0.87161
15:02:07|0.87075
15:02:08|0.87075
15:02:09|0.87075
15:02:09|0.87075
15:02:11|0.87075
15:02:12|0.87075
15:02:13|0.87075
15:02:14|0.87075
15:02:15|0.87075
15:02:16|0.87075
15:02:16|0.87075
15:02:18|0.87075
15:02:18|0.87075
15:02:20|0.87075
15:02:21|0.87075
15:02:22|0.87075
15:02:23|0.87075
15:02:24|0.87075
15:02:25|0.87075
15:02:25|0.87075
15:02:27|0.87075
15:02:28|0.87075
15:02:29|0.87075
15:02:30|0.87075
15:02:31|0.87075
15:02:32|0.87075
15:02:32|0.87075
15:02:33|0.87075
15:02:35|0.87075
15:02:35|0.87096
15:02:37|0.87096
15:02:38|0.87096
15:02:39|0.87096
15:02:39|0.8721
15:02:41|0.8721
15:02:42|0.8721
15:02:43|0.8721
15:02:44|0.8721
15:02:45|0.8721
15:02:46|0.8721
15:02:47|0.8721
15:02:48|0.87327
15:02:49|0.873
15:02:50|0.873
15:02:51|0.87328
15:02:52|0.87372
15:02:53|0.87372
15:02:54|0.87372
15:02:55|0.87372
15:02:56|0.87372
15:02:57|0.87372
15:02:58|0.87372
15:02:59|0.87372
15:03:01|0.87372
15:03:01|0.87372
15:03:02|0.8742
15:03:03|0.8742
15:03:04|0.8742
15:03:05|0.8742
15:03:06|0.8742
15:03:07|0.8742
15:03:08|0.8742
15:03:09|0.8742
15:03:10|0.8742
15:03:12|0.87497
15:03:13|0.87541
15:03:14|0.87541
15:03:14|0.87541
15:03:16|0.87502
15:03:16|0.87523
15:03:18|0.87523
15:03:19|0.87522
15:03:20|0.87482
15:03:20|0.87483
15:03:21|0.87483
15:03:22|0.87483
15:03:23|0.87483
15:03:24|0.87533
15:03:26|0.87533
15:03:26|0.87533
15:03:28|0.87533
15:03:29|0.87422
15:03:29|0.87366
15:03:30|0.87366
15:03:31|0.87366
15:03:33|0.87366
15:03:34|0.87366
15:03:34|0.87366
15:03:36|0.87366
15:03:36|0.87366
15:03:38|0.87366
15:03:39|0.87366
15:03:39|0.87366
15:03:40|0.87366
15:03:41|0.87366
15:03:42|0.87366
15:03:43|0.87366
15:03:45|0.87366
15:03:45|0.87366
15:03:46|0.87529
15:03:48|0.87529
15:03:48|0.87529
15:03:50|0.87529
15:03:50|0.87529
15:03:52|0.87529
15:03:53|0.87529
15:03:54|0.87529
15:03:55|0.87529
15:03:56|0.87529
15:03:57|0.87529
15:03:58|0.87529
15:04:00|0.87529
15:04:01|0.87529
15:04:02|0.87529
15:04:03|0.87529
15:04:04|0.87529
15:04:05|0.87491
15:04:06|0.873
15:04:08|0.87364
15:04:08|0.87364
15:04:09|0.87364
15:04:10|0.87419
15:04:11|0.87419
15:04:12|0.87364
15:04:13|0.87261
15:04:14|0.87261
15:04:15|0.87261
15:04:16|0.87284
15:04:17|0.87284
15:04:19|0.87164
15:04:19|0.87164
15:04:20|0.87354
15:04:21|0.87396
15:04:23|0.87396
15:04:24|0.87396
15:04:25|0.87396
15:04:26|0.87281
15:04:26|0.87406
15:04:27|0.87406
15:04:28|0.87406
15:04:29|0.87452
15:04:30|0.87452
15:04:32|0.87452
15:04:32|0.87452
15:04:33|0.87452
15:04:35|0.87452
15:04:35|0.87406
15:04:36|0.87406
15:04:37|0.87406
15:04:38|0.87406
15:04:39|0.87406
15:04:40|0.87406
15:04:41|0.87406
15:04:43|0.87406
15:04:44|0.87406
15:04:44|0.87406
15:04:45|0.87406
15:04:47|0.87406
15:04:48|0.87406
15:04:49|0.87318
15:04:50|0.87318
15:04:51|0.87318
15:04:52|0.87318
15:04:53|0.87318
15:04:54|0.87354
15:04:55|0.87354
15:04:56|0.87354
15:04:57|0.87354
15:04:58|0.87354
15:04:59|0.87354
15:05:00|0.87354
15:05:01|0.87354
15:05:03|0.87354
15:05:04|0.87354
15:05:05|0.87354
15:05:05|0.87354
15:05:07|0.87354
15:05:08|0.87354
15:05:09|0.87354
15:05:10|0.87354
15:05:11|0.87354
15:05:12|0.87354
15:05:13|0.87354
15:05:14|0.87354
15:05:15|0.87354
15:05:16|0.87506
15:05:17|0.87506
15:05:17|0.87506
15:05:19|0.87504
15:05:20|0.87504
15:05:21|0.87504
15:05:22|0.87504
15:05:23|0.87504
15:05:24|0.87504
15:05:25|0.87504
15:05:26|0.87504
15:05:27|0.87504
15:05:28|0.87504
15:05:28|0.87504
15:05:29|0.87504
15:05:31|0.87504
15:05:32|0.87504
15:05:33|0.87504
15:05:33|0.87504
15:05:35|0.87504
15:05:36|0.87504
15:05:37|0.87504
15:05:38|0.87504
15:05:39|0.87504
15:05:40|0.87504
15:05:41|0.87504
15:05:42|0.87504
15:05:43|0.87556
15:05:44|0.87556
15:05:45|0.87556
15:05:46|0.87549
15:05:47|0.87549
15:05:48|0.87549
15:05:48|0.87549
15:05:50|0.87549
15:05:50|0.87549
15:05:52|0.87549
15:05:53|0.87549
15:05:54|0.87549
15:05:54|0.87549
15:05:56|0.87549
15:05:57|0.87488
15:05:58|0.87488
15:05:58|0.87488
15:06:00|0.87488
15:06:02|0.87488
15:06:03|0.87488
15:06:03|0.87488
15:06:04|0.87488
15:06:06|0.87488
15:06:07|0.87488
15:06:08|0.87543
15:06:09|0.87543
15:06:09|0.87543
15:06:11|0.87828
15:06:12|0.87706
15:06:12|0.87706
15:06:13|0.87706
15:06:14|0.87603
15:06:16|0.87576
15:06:17|0.87576
15:06:18|0.87576
15:06:19|0.87576
15:06:19|0.87576
15:06:21|0.87576
15:06:22|0.87576
15:06:23|0.87576
15:06:24|0.87576
15:06:25|0.87549
15:06:26|0.87549
15:06:27|0.87549
15:06:28|0.87549
15:06:29|0.87487
15:06:30|0.87487
15:06:30|0.87487
15:06:31|0.87487
15:06:32|0.87487
15:06:34|0.87487
15:06:35|0.87487
15:06:36|0.87487
15:06:37|0.87487
15:06:38|0.87487
15:06:39|0.87487
15:06:40|0.87487
15:06:41|0.87616
15:06:41|0.87616
15:06:43|0.87687
15:06:44|0.87687
15:06:45|0.87707
15:06:46|0.87707
15:06:47|0.87707
15:06:48|0.87707
15:06:49|0.87707
15:06:50|0.87707
15:06:51|0.87707
15:06:51|0.87707
15:06:52|0.87707
15:06:54|0.87707
15:06:55|0.87669
15:06:56|0.87643
15:06:57|0.87622
15:06:58|0.87622
15:06:58|0.87622
15:07:00|0.87622
15:07:01|0.87622
15:07:02|0.87622
15:07:03|0.87622
15:07:04|0.87622
15:07:05|0.87622
15:07:06|0.87622
15:07:07|0.87622
15:07:08|0.87622
15:07:09|0.87622
15:07:10|0.87622
15:07:11|0.87622
15:07:12|0.87622
15:07:12|0.87622
15:07:14|0.87622
15:07:15|0.87622
15:07:16|0.87622
15:07:17|0.87622
15:07:18|0.87624
15:07:19|0.87624
15:07:19|0.87624
15:07:20|0.87592
15:07:22|0.87592
15:07:23|0.87592
15:07:24|0.87592
15:07:24|0.87592
15:07:26|0.87592
15:07:27|0.87592
15:07:28|0.87592
15:07:29|0.87592
15:07:30|0.87592
15:07:31|0.87592
15:07:32|0.87592
15:07:33|0.87592
15:07:34|0.87592
15:07:35|0.87592
15:07:36|0.87592
15:07:37|0.87592
15:07:38|0.87592
15:07:39|0.87592
15:07:40|0.87592
15:07:41|0.87592
15:07:42|0.87592
15:07:43|0.87592
15:07:44|0.87592
15:07:45|0.87592
15:07:46|0.87592
15:07:47|0.87592
15:07:48|0.87656
15:07:49|0.87692
15:07:50|0.87692
15:07:51|0.87692
15:07:51|0.87692
15:07:53|0.87714
15:07:53|0.87714
15:07:55|0.87714
15:07:56|0.87714
15:07:57|0.87714
15:07:58|0.87714
15:07:59|0.87714
15:08:00|0.87714
15:08:00|0.87714
15:08:02|0.87714
15:08:03|0.87714
15:08:04|0.87714
15:08:05|0.87714
15:08:07|0.87714
15:08:07|0.87714
15:08:08|0.87714
15:08:09|0.87714
15:08:10|0.87714
15:08:11|0.87714
15:08:12|0.87588
15:08:13|0.87609
15:08:14|0.87599
15:08:15|0.87599
15:08:16|0.87599
15:08:17|0.87599
15:08:18|0.87599
15:08:20|0.87599
15:08:20|0.87599
15:08:21|0.87599
15:08:22|0.87599
15:08:23|0.87688
15:08:25|0.87688
15:08:25|0.87688
15:08:27|0.87688
15:08:27|0.87688
15:08:28|0.87688
15:08:30|0.87728
15:08:31|0.87728
15:08:32|0.87728
15:08:32|0.87728
15:08:33|0.87728
15:08:34|0.87728
15:08:35|0.87728
15:08:36|0.87728
15:08:37|0.87728
15:08:38|0.87728
15:08:39|0.87728
15:08:40|0.87728
15:08:41|0.87728
15:08:42|0.87728
15:08:44|0.87728
15:08:44|0.87728
15:08:45|0.87728
15:08:47|0.87728
15:08:47|0.87728
15:08:48|0.87728
15:08:49|0.87728
15:08:50|0.87728
15:08:51|0.87728
15:08:53|0.87728
15:08:53|0.87728
15:08:54|0.87728
15:08:56|0.87728
15:08:56|0.87728
15:08:58|0.87728
15:08:58|0.87728
15:08:59|0.87728
15:09:00|0.87728
15:09:01|0.87728
15:09:03|0.87728
15:09:04|0.87728
15:09:05|0.87728
15:09:06|0.87728
15:09:07|0.87728
15:09:08|0.87728
15:09:09|0.87728
15:09:10|0.87728
15:09:11|0.87728
15:09:12|0.87728
15:09:13|0.87728
15:09:14|0.87728
15:09:15|0.87728
15:09:16|0.87728
15:09:17|0.87728
15:09:18|0.87728
15:09:19|0.87728
15:09:20|0.87728
15:09:21|0.87728
15:09:22|0.87737
15:09:23|0.87737
15:09:24|0.87737
15:09:25|0.87737
15:09:26|0.87737
15:09:27|0.87737
15:09:29|0.87737
15:09:29|0.87737
15:09:31|0.87727
15:09:31|0.87727
15:09:32|0.87727
15:09:33|0.87664
15:09:34|0.8775
15:09:36|0.8775
15:09:36|0.87594
15:09:37|0.87594
15:09:38|0.87594
15:09:39|0.87594
15:09:40|0.87573
15:09:41|0.87573
15:09:42|0.87573
15:09:44|0.87573
15:09:44|0.87573
15:09:45|0.87573
15:09:46|0.87573
15:09:47|0.87573
15:09:48|0.87573
15:09:49|0.8775
15:09:50|0.8775
15:09:51|0.8775
15:09:52|0.8775
15:09:53|0.8775
15:09:54|0.8775
15:09:55|0.8775
15:09:56|0.8775
15:09:57|0.8775
15:09:58|0.8775
15:09:59|0.8775
15:10:00|0.8775
15:10:01|0.8775
15:10:03|0.8775
15:10:04|0.8775
15:10:05|0.8775
15:10:06|0.8775
15:10:07|0.8775
15:10:08|0.8775
15:10:09|0.8775
15:10:10|0.8775
15:10:11|0.8775
15:10:12|0.8775
15:10:14|0.8775
15:10:14|0.8775
15:10:15|0.8775
15:10:16|0.8775
15:10:17|0.8775
15:10:18|0.8775
15:10:19|0.8775
15:10:20|0.8775
15:10:21|0.8775
15:10:22|0.8775
15:10:23|0.8775
15:10:24|0.8775
15:10:25|0.87744
15:10:26|0.87744
15:10:27|0.87686
15:10:29|0.87686
15:10:30|0.87686
15:10:30|0.87686
15:10:31|0.87686
15:10:33|0.87686
15:10:33|0.87587
15:10:35|0.87624
15:10:35|0.87589
15:10:37|0.87589
15:10:37|0.87589
15:10:38|0.87589
15:10:39|0.87589
15:10:40|0.87589
15:10:42|0.87588
15:10:43|0.87588
15:10:43|0.87588
15:10:44|0.87588
15:10:46|0.87588
15:10:46|0.87588
15:10:47|0.87588
15:10:48|0.87588
15:10:50|0.87548
15:10:51|0.87548
15:10:51|0.87548
15:10:52|0.87548
15:10:54|0.87548
15:10:54|0.87548
15:10:55|0.87548
15:10:56|0.87548
15:10:57|0.87495
15:10:58|0.87495
15:10:59|0.87495
15:11:00|0.87495
15:11:01|0.87495
15:11:02|0.87497
15:11:03|0.87416
15:11:04|0.87437
15:11:05|0.87437
15:11:07|0.87437
15:11:08|0.87437
15:11:09|0.87437
15:11:10|0.87413
15:11:11|0.87414
15:11:11|0.87318
15:11:13|0.87311
15:11:14|0.87311
15:11:15|0.87311
15:11:16|0.87311
15:11:17|0.87311
15:11:18|0.87311
15:11:19|0.87311
15:11:20|0.87311
15:11:21|0.87311
15:11:22|0.87311
15:11:23|0.87311
15:11:24|0.87311
15:11:25|0.87311
15:11:26|0.87237
15:11:27|0.87417
15:11:28|0.87417
15:11:29|0.87417
15:11:30|0.87417
15:11:31|0.87491
15:11:32|0.87501
15:11:33|0.87501
15:11:34|0.87428
15:11:35|0.87428
15:11:36|0.87428
15:11:36|0.87428
15:11:38|0.87416
15:11:39|0.87416
15:11:39|0.87414
15:11:41|0.87414
15:11:42|0.87414
15:11:43|0.87414
15:11:44|0.87414
15:11:45|0.87349
15:11:45|0.87349
15:11:47|0.87349
15:11:47|0.87349
15:11:49|0.87435
15:11:50|0.87435
15:11:50|0.87442
15:11:51|0.87442
15:11:53|0.87442
15:11:54|0.87442
15:11:55|0.87442
15:11:56|0.87442
15:11:57|0.87442
15:11:58|0.87442
15:11:59|0.87442
15:12:00|0.87442
15:12:01|0.87442
15:12:02|0.87442
15:12:03|0.87442
15:12:04|0.87442
15:12:04|0.87435
15:12:05|0.87435
15:12:07|0.87391
15:12:08|0.87371
15:12:09|0.87371
15:12:10|0.87371
15:12:11|0.87371
15:12:12|0.87346
15:12:14|0.87386
15:12:14|0.87386
15:12:15|0.87386
15:12:16|0.87386
15:12:17|0.87386
15:12:18|0.87386
15:12:19|0.87386
15:12:20|0.87386
15:12:21|0.87386
15:12:22|0.87386
15:12:23|0.87386
15:12:24|0.87386
15:12:25|0.87386
15:12:26|0.87386
15:12:27|0.87386
15:12:28|0.87386
15:12:29|0.87346
15:12:30|0.87339
15:12:31|0.87339
15:12:32|0.87312
15:12:33|0.87288
15:12:34|0.87288
15:12:35|0.87288
15:12:36|0.87288
15:12:37|0.87288
15:12:38|0.87288
15:12:39|0.87288
15:12:40|0.87288
15:12:41|0.87311
15:12:42|0.87311
15:12:43|0.87311
15:12:44|0.87311
15:12:45|0.87311
15:12:46|0.87311
15:12:47|0.87311
15:12:48|0.87311
15:12:49|0.87311
15:12:50|0.87311
15:12:51|0.87311
15:12:52|0.87288
15:12:53|0.87226
15:12:54|0.87226
15:12:55|0.87226
15:12:56|0.87226
15:12:57|0.87226
15:12:58|0.87226
15:12:59|0.87279
15:13:00|0.87279
15:13:01|0.87192
15:13:02|0.87192
15:13:03|0.87192
15:13:04|0.87192
15:13:06|0.87192
15:13:07|0.87192
15:13:08|0.87192
15:13:09|0.87192
15:13:10|0.87306
15:13:11|0.8732
15:13:12|0.8732
15:13:13|0.8732
15:13:14|0.8732
15:13:15|0.8732
15:13:16|0.8732
15:13:17|0.8732
15:13:18|0.8732
15:13:19|0.8732
15:13:20|0.8732
15:13:21|0.8732
15:13:22|0.8732
15:13:23|0.8732
15:13:24|0.8732
15:13:25|0.8732
15:13:26|0.87288
15:13:27|0.87288
15:13:28|0.87288
15:13:29|0.87278
15:13:30|0.87278
15:13:31|0.87278
15:13:32|0.87278
15:13:33|0.87278
15:13:33|0.87278
15:13:35|0.87278
15:13:36|0.87278
15:13:37|0.87278
15:13:38|0.87278
15:13:39|0.87278
15:13:40|0.87278
15:13:40|0.87278
15:13:42|0.87185
15:13:42|0.87185
15:13:44|0.87185
15:13:45|0.87185
15:13:46|0.87185
15:13:47|0.87185
15:13:48|0.87185
15:13:49|0.87185
15:13:50|0.87185
15:13:51|0.87232
15:13:52|0.87232
15:13:53|0.87232
15:13:54|0.87156
15:13:55|0.87156
15:13:56|0.87156
15:13:57|0.87156
15:13:58|0.87156
15:13:59|0.871
15:14:00|0.871
15:14:01|0.871
15:14:02|0.871
15:14:03|0.871
15:14:04|0.871
15:14:05|0.871
15:14:06|0.871
15:14:08|0.87136
15:14:08|0.87136
15:14:09|0.87136
15:14:10|0.87136
15:14:11|0.87078
15:14:12|0.87078
15:14:13|0.87078
15:14:15|0.86992
15:14:16|0.86992
15:14:17|0.86992
15:14:18|0.86992
15:14:19|0.86992
15:14:19|0.86992
15:14:21|0.86992
15:14:22|0.86992
15:14:22|0.86992
15:14:24|0.87009
15:14:25|0.87061
15:14:25|0.8708
15:14:26|0.8708
15:14:27|0.8708
15:14:29|0.8708
15:14:30|0.87075
15:14:30|0.87075
15:14:31|0.87065
15:14:32|0.87065
15:14:34|0.87065
15:14:34|0.8696
15:14:35|0.8696
15:14:37|0.8696
15:14:37|0.8696
15:14:38|0.8696
15:14:39|0.8696
15:14:41|0.8696
15:14:41|0.8696
15:14:42|0.8702
15:14:43|0.8702
15:14:44|0.8702
15:14:45|0.8702
15:14:46|0.8702
15:14:48|0.8702
15:14:48|0.8702
15:14:49|0.8702
15:14:50|0.8702
15:14:51|0.8702
15:14:52|0.8702
15:14:53|0.8702
15:14:54|0.8702
15:14:56|0.8702
15:14:56|0.8702
15:14:57|0.8702
15:14:58|0.8702
15:14:59|0.8702
15:15:01|0.8702
15:15:01|0.8702
15:15:02|0.8702
15:15:03|0.8702
15:15:04|0.8702
15:15:06|0.8702
15:15:07|0.8702
15:15:08|0.8702
15:15:09|0.8702
15:15:11|0.8702
15:15:12|0.8702
15:15:13|0.8702
15:15:14|0.8702
15:15:15|0.87078
15:15:16|0.87084
15:15:17|0.87178
15:15:17|0.87178
15:15:18|0.87178
15:15:20|0.87178
15:15:21|0.87178
15:15:21|0.87178
15:15:23|0.87178
15:15:24|0.87178
15:15:25|0.87178
15:15:26|0.87178
15:15:27|0.87272
15:15:28|0.87272
15:15:29|0.87272
15:15:31|0.87272
15:15:31|0.87272
15:15:32|0.87272
15:15:33|0.87272
15:15:34|0.87272
15:15:35|0.87272
15:15:36|0.87272
15:15:37|0.87308
15:15:38|0.87308
15:15:40|0.87308
15:15:40|0.87308
15:15:42|0.87308
15:15:43|0.87308
15:15:43|0.87324
15:15:45|0.87402
15:15:45|0.87408
15:15:46|0.87408
15:15:47|0.87409
15:15:48|0.87409
15:15:49|0.87514
15:15:50|0.87514
15:15:51|0.87514
15:15:52|0.87514
15:15:53|0.87514
15:15:55|0.87514
15:15:55|0.87514
15:15:57|0.87514
15:15:58|0.87464
15:15:59|0.87464
15:16:00|0.87408
15:16:01|0.87408
15:16:02|0.87408
15:16:03|0.87408
15:16:04|0.87408
15:16:05|0.87408
15:16:06|0.87408
15:16:07|0.87408
15:16:08|0.87408
15:16:10|0.87408
15:16:10|0.87408
15:16:11|0.87408
15:16:12|0.87524
15:16:13|0.87524
15:16:15|0.87524
15:16:15|0.87524
15:16:16|0.87524
15:16:18|0.87524
15:16:19|0.87524
15:16:20|0.87524
15:16:21|0.87524
15:16:22|0.87524
15:16:23|0.87524
15:16:24|0.87524
15:16:25|0.87524
15:16:26|0.87524
15:16:27|0.87524
15:16:28|0.87524
15:16:29|0.87524
15:16:30|0.87524
15:16:31|0.87524
15:16:32|0.87524
15:16:33|0.87446
15:16:34|0.87446
15:16:35|0.87446
15:16:36|0.87446
15:16:37|0.87446
15:16:38|0.87446
15:16:39|0.87446
15:16:40|0.87446
15:16:41|0.87398
15:16:42|0.87398
15:16:43|0.87398
15:16:44|0.87398
15:16:45|0.87398
15:16:46|0.87398
15:16:47|0.87377
15:16:48|0.87377
15:16:49|0.87376
15:16:50|0.87376
15:16:51|0.87344
15:16:52|0.87344
15:16:53|0.87344
15:16:54|0.87344
15:16:55|0.87344
15:16:56|0.87344
15:16:57|0.87344
15:16:58|0.87344
15:16:59|0.87344
15:17:00|0.87344
15:17:01|0.87344
15:17:02|0.87275
15:17:03|0.87275
15:17:04|0.8734
15:17:05|0.8734
15:17:06|0.8734
15:17:07|0.8734
15:17:08|0.8734
15:17:09|0.8734
15:17:10|0.8734
15:17:11|0.8734
15:17:13|0.8734
15:17:13|0.8734
15:17:14|0.87275
15:17:16|0.87275
15:17:17|0.87275
15:17:17|0.87275
15:17:19|0.87275
15:17:20|0.87275
15:17:21|0.87275
15:17:22|0.87275
15:17:23|0.87275
15:17:23|0.87275
15:17:25|0.87275
15:17:26|0.87275
15:17:26|0.87382
15:17:27|0.87416
15:17:29|0.87416
15:17:29|0.87416
15:17:31|0.87416
15:17:32|0.87416
15:17:32|0.87416
15:17:33|0.87354
15:17:34|0.87354
15:17:35|0.87354
15:17:37|0.87433
15:17:38|0.87433
15:17:39|0.87433
15:17:40|0.87433
15:17:41|0.87433
15:17:42|0.87433
15:17:43|0.87433
15:17:44|0.87433
15:17:45|0.87433
15:17:46|0.87433
15:17:47|0.87433
15:17:47|0.87433
15:17:49|0.87433
15:17:50|0.87433
15:17:51|0.87433
15:17:52|0.87433
15:17:52|0.87433
15:17:54|0.87433
15:17:55|0.87433
15:17:56|0.87433
15:17:57|0.87433
15:17:58|0.87433
15:17:59|0.87433
15:18:00|0.87433
15:18:01|0.87433
15:18:02|0.87433
15:18:04|0.87469
15:18:04|0.87469
15:18:05|0.87469
15:18:06|0.87469
15:18:07|0.87469
15:18:08|0.87469
15:18:09|0.87469
15:18:10|0.87513
15:18:11|0.87513
15:18:13|0.87513
15:18:14|0.87492
15:18:15|0.87454
15:18:16|0.87454
15:18:17|0.87454
15:18:17|0.87454
15:18:18|0.87454
15:18:20|0.87454
15:18:21|0.87454
15:18:22|0.87454
15:18:23|0.87454
15:18:23|0.87454
15:18:24|0.87454
15:18:26|0.87558
15:18:26|0.87529
15:18:27|0.87496
15:18:29|0.87496
15:18:30|0.87496
15:18:31|0.87496
15:18:32|0.87496
15:18:33|0.87496
15:18:34|0.87496
15:18:35|0.87496
15:18:36|0.87496
15:18:37|0.87496
15:18:38|0.87496
15:18:39|0.87496
15:18:40|0.87496
15:18:41|0.87496
15:18:42|0.87496
15:18:43|0.87496
15:18:44|0.87496
15:18:45|0.87496
15:18:46|0.87496
15:18:47|0.87496
15:18:48|0.87496
15:18:49|0.87496
15:18:50|0.87496
15:18:51|0.87496
15:18:52|0.87496
15:18:53|0.87496
15:18:54|0.87496
15:18:55|0.87529
15:18:56|0.87529
15:18:57|0.87529
15:18:58|0.87529
15:18:59|0.87529
15:19:00|0.87529
15:19:01|0.87529
15:19:02|0.87529
15:19:03|0.87529
15:19:04|0.87529
15:19:05|0.87529
15:19:06|0.87529
15:19:07|0.87529
15:19:08|0.87529
15:19:09|0.87529
15:19:10|0.87529
15:19:11|0.87529
15:19:13|0.87529
15:19:13|0.87529
15:19:15|0.87529
15:19:16|0.87529
15:19:17|0.87529
15:19:18|0.87529
15:19:19|0.87529
15:19:19|0.87481
15:19:21|0.8748
15:19:22|0.8744
15:19:23|0.87459
15:19:24|0.87459
15:19:24|0.87459
15:19:26|0.87459
15:19:27|0.87459
15:19:28|0.87459
15:19:28|0.87459
15:19:29|0.87459
15:19:30|0.87459
15:19:31|0.87459
15:19:33|0.87459
15:19:34|0.87459
15:19:35|0.87459
15:19:36|0.87459
15:19:37|0.87459
15:19:38|0.87459
15:19:39|0.87401
15:19:40|0.87401
15:19:41|0.87401
15:19:42|0.87401
15:19:43|0.87401
15:19:44|0.87401
15:19:45|0.87401
15:19:46|0.87401
15:19:47|0.87401
15:19:48|0.87401
15:19:49|0.87401
15:19:50|0.87401
15:19:51|0.87401
15:19:52|0.87401
15:19:53|0.87401
15:19:54|0.87401
15:19:55|0.87401
15:19:56|0.87401
15:19:57|0.87401
15:19:58|0.87401
15:19:59|0.87401
15:20:00|0.87401
15:20:01|0.87401
15:20:02|0.87401
15:20:03|0.87401
15:20:04|0.87401
15:20:05|0.87401
15:20:07|0.87401
15:20:07|0.87401
15:20:08|0.87401
15:20:09|0.87401
15:20:10|0.87401
15:20:11|0.87401
15:20:13|0.87401
15:20:14|0.87458
15:20:15|0.87458
15:20:17|0.87458
15:20:17|0.87458
15:20:18|0.87458
15:20:19|0.87458
15:20:20|0.87458
15:20:21|0.87458
15:20:22|0.87458
15:20:24|0.87458
15:20:24|0.87458
15:20:26|0.87458
15:20:27|0.87458
15:20:28|0.87458
15:20:29|0.87458
15:20:30|0.87458
15:20:31|0.87458
15:20:32|0.87458
15:20:33|0.87458
15:20:34|0.87458
15:20:35|0.87458
15:20:36|0.87458
15:20:37|0.87458
15:20:38|0.87458
15:20:39|0.87458
15:20:40|0.87458
15:20:41|0.87458
15:20:42|0.87458
15:20:43|0.87458
15:20:44|0.87458
15:20:45|0.87458
15:20:46|0.87458
15:20:47|0.87484
15:20:48|0.87484
15:20:49|0.87484
15:20:50|0.87484
15:20:51|0.87484
15:20:52|0.87484
15:20:53|0.87484
15:20:54|0.87484
15:20:55|0.87484
15:20:57|0.87484
15:20:57|0.87484
15:20:59|0.87484
15:20:59|0.87484
15:21:01|0.87484
15:21:01|0.87484
15:21:02|0.87484
15:21:03|0.87484
15:21:05|0.87484
15:21:05|0.87484
15:21:06|0.87484
15:21:07|0.87484
15:21:08|0.87484
15:21:09|0.87488
15:21:10|0.87488
15:21:12|0.87488
15:21:12|0.87488
15:21:13|0.87488
15:21:14|0.87488
15:21:16|0.87488
15:21:17|0.87488
15:21:18|0.87509
15:21:19|0.87509
15:21:20|0.87561
15:21:21|0.87561
15:21:22|0.87561
15:21:23|0.87561
15:21:24|0.87561
15:21:25|0.87561
15:21:27|0.87561
15:21:27|0.87561
15:21:28|0.87561
15:21:29|0.87608
15:21:30|0.87646
15:21:31|0.87646
15:21:32|0.87646
15:21:33|0.87646
15:21:34|0.87646
15:21:35|0.87646
15:21:36|0.87646
15:21:37|0.87646
15:21:38|0.87538
15:21:39|0.87589
15:21:40|0.87589
15:21:41|0.87589
15:21:42|0.87589
15:21:43|0.87589
15:21:44|0.87589
15:21:45|0.87589
15:21:46|0.87589
15:21:47|0.87487
15:21:48|0.87487
15:21:49|0.87487
15:21:51|0.87456
15:21:51|0.87456
15:21:52|0.87456
15:21:53|0.87456
15:21:54|0.87371
15:21:55|0.87354
15:21:56|0.87354
15:21:57|0.87359
15:21:58|0.87359
15:21:59|0.87359
15:22:00|0.87379
15:22:01|0.87379
15:22:02|0.87356
15:22:04|0.87356
15:22:04|0.87356
15:22:06|0.87435
15:22:06|0.87435
15:22:07|0.87489
15:22:08|0.87489
15:22:09|0.87489
15:22:11|0.87489
15:22:12|0.87489
15:22:13|0.87489
15:22:13|0.87505
15:22:14|0.87505
15:22:16|0.87505
15:22:17|0.87505
15:22:18|0.87505
15:22:19|0.87505
15:22:19|0.87505
15:22:21|0.87505
15:22:22|0.87503
15:22:23|0.87503
15:22:24|0.87503
15:22:25|0.87503
15:22:26|0.87503
15:22:27|0.87503
15:22:28|0.87503
15:22:28|0.87503
15:22:30|0.87503
15:22:30|0.87503
15:22:32|0.87503
15:22:32|0.87503
15:22:33|0.87505
15:22:34|0.87505
15:22:35|0.87505
15:22:37|0.87442
15:22:38|0.87487
15:22:38|0.87487
15:22:40|0.87487
15:22:41|0.87487
15:22:42|0.87487
15:22:42|0.87487
15:22:44|0.87521
15:22:45|0.87521
15:22:46|0.87521
15:22:47|0.87521
15:22:48|0.87521
15:22:48|0.87521
15:22:50|0.87521
15:22:51|0.87521
15:22:52|0.87521
15:22:53|0.87521
15:22:54|0.87521
15:22:55|0.87521
15:22:56|0.87514
15:22:57|0.87451
15:22:58|0.8752
15:22:59|0.87562
15:23:00|0.87562
15:23:01|0.87562
15:23:02|0.87562
15:23:03|0.87532
15:23:04|0.87493
15:23:05|0.87449
15:23:07|0.87462
15:23:07|0.87462
15:23:08|0.87462
15:23:10|0.87462
15:23:10|0.87462
15:23:11|0.87462
15:23:12|0.87528
15:23:13|0.87528
15:23:15|0.87528
15:23:16|0.87528
15:23:17|0.87502
15:23:18|0.87502
15:23:19|0.87612
15:23:20|0.87628
15:23:21|0.87653
15:23:23|0.87687
15:23:23|0.87687
15:23:24|0.87687
15:23:25|0.87687
15:23:26|0.87687
15:23:27|0.87632
15:23:28|0.87632
15:23:29|0.87632
15:23:30|0.87632
15:23:31|0.87632
15:23:32|0.87645
15:23:33|0.87645
15:23:34|0.87645
15:23:35|0.87645
15:23:37|0.87645
15:23:38|0.87645
15:23:39|0.87645
15:23:40|0.87645
15:23:40|0.87665
15:23:41|0.87665
15:23:43|0.87654
15:23:44|0.87654
15:23:44|0.87654
15:23:45|0.87654
15:23:46|0.87654
15:23:47|0.87654
15:23:48|0.87654
15:23:49|0.87595
15:23:50|0.87595
15:23:51|0.87595
15:23:53|0.87595
15:23:53|0.87595
15:23:54|0.87595
15:23:55|0.87655
15:23:56|0.87655
15:23:57|0.87655
15:23:58|0.87655
15:23:59|0.87688
15:24:00|0.87688
15:24:01|0.87688
15:24:03|0.87654
15:24:03|0.87654
15:24:04|0.87654
15:24:06|0.87666
15:24:07|0.87668
15:24:08|0.87668
15:24:08|0.87689
15:24:10|0.87689
15:24:11|0.8767
15:24:12|0.87659
15:24:13|0.87699
15:24:14|0.87699
15:24:15|0.87699
15:24:16|0.8769
15:24:17|0.8769
15:24:18|0.8769
15:24:20|0.87671
15:24:21|0.87589
15:24:22|0.87589
15:24:23|0.87589
15:24:24|0.8756
15:24:25|0.8756
15:24:26|0.8756
15:24:27|0.8756
15:24:28|0.8756
15:24:29|0.8756
15:24:30|0.8756
15:24:31|0.8756
15:24:32|0.8756
15:24:32|0.8756
15:24:34|0.8756
15:24:34|0.8756
15:24:36|0.8756
15:24:37|0.8756
15:24:38|0.8756
15:24:39|0.8756
15:24:39|0.8756
15:24:40|0.8761
15:24:42|0.87611
15:24:43|0.87611
15:24:44|0.87611
15:24:45|0.87611
15:24:46|0.87611
15:24:47|0.87611
15:24:48|0.87611
15:24:49|0.87611
15:24:50|0.87611
15:24:51|0.87611
15:24:52|0.87611
15:24:53|0.87611
15:24:53|0.87611
15:24:55|0.87611
15:24:56|0.87611
15:24:57|0.87611
15:24:58|0.87611
15:24:59|0.87611
15:25:00|0.87611
15:25:01|0.87611
15:25:02|0.87611
15:25:03|0.87611
15:25:04|0.87611
15:25:05|0.87611
15:25:06|0.8761
15:25:07|0.8761
15:25:08|0.8761
15:25:09|0.87547
15:25:10|0.87531
15:25:11|0.87501
15:25:12|0.87472
15:25:13|0.87472
15:25:14|0.87459
15:25:15|0.87459
15:25:16|0.87459
15:25:17|0.87459
15:25:19|0.87398
15:25:19|0.87398
15:25:20|0.87398
15:25:22|0.87408
15:25:23|0.87408
15:25:23|0.87408
15:25:25|0.87408
15:25:26|0.87408
15:25:27|0.87408
15:25:28|0.87541
15:25:29|0.87541
15:25:29|0.87541
15:25:31|0.87541
15:25:32|0.87541
15:25:33|0.87621
15:25:34|0.87621
15:25:34|0.87621
15:25:36|0.87621
15:25:37|0.87621
15:25:38|0.87621
15:25:39|0.87621
15:25:40|0.87621
15:25:41|0.87621
15:25:42|0.87621
15:25:43|0.87621
15:25:43|0.87621
15:25:45|0.87621
15:25:46|0.87621
15:25:47|0.87621
15:25:47|0.87621
15:25:49|0.87621
15:25:49|0.87621
15:25:51|0.87621
15:25:52|0.87699
15:25:53|0.87699
15:25:53|0.87699
15:25:55|0.87699
15:25:55|0.8765
15:25:57|0.87577
15:25:58|0.87577
15:25:59|0.87577
15:25:59|0.87577
15:26:01|0.87577
15:26:02|0.87577
15:26:03|0.87577
15:26:04|0.87577
15:26:04|0.87577
15:26:06|0.87577
15:26:07|0.87577
15:26:08|0.87577
15:26:09|0.87577
15:26:10|0.87577
15:26:11|0.87577
15:26:12|0.87577
15:26:13|0.87577
15:26:14|0.87577
15:26:15|0.87577
15:26:16|0.87577
15:26:18|0.87577
15:26:18|0.87577
15:26:20|0.87577
15:26:21|0.87577
15:26:22|0.87577
15:26:23|0.87577
15:26:24|0.87577
15:26:25|0.8758
15:26:26|0.8758
15:26:27|0.8758
15:26:28|0.8758
15:26:29|0.8758
15:26:30|0.8758
15:26:31|0.8758
15:26:32|0.8758
15:26:33|0.87478
15:26:34|0.87478
15:26:35|0.87478
15:26:36|0.87478
15:26:38|0.87478
15:26:38|0.87478
15:26:40|0.87478
15:26:41|0.87478
15:26:41|0.87478
15:26:42|0.87478
15:26:43|0.87478
15:26:45|0.87478
15:26:45|0.87407
15:26:46|0.87407
15:26:47|0.87407
15:26:49|0.87407
15:26:49|0.87407
15:26:51|0.87407
15:26:52|0.87374
15:26:52|0.87349
15:26:53|0.87349
15:26:55|0.87349
15:26:55|0.87349
15:26:56|0.87349
15:26:57|0.87349
15:26:59|0.87349
15:26:59|0.87349
15:27:01|0.87349
15:27:02|0.87349
15:27:02|0.87349
15:27:04|0.87349
15:27:05|0.87349
15:27:05|0.87349
15:27:07|0.87349
15:27:07|0.87349
15:27:08|0.87349
15:27:09|0.87349
15:27:11|0.87349
15:27:12|0.87296
15:27:12|0.87296
15:27:14|0.87296
15:27:15|0.87296
15:27:16|0.87296
15:27:17|0.87296
15:27:18|0.87296
15:27:20|0.87296
15:27:21|0.87296
15:27:21|0.87296
15:27:23|0.87296
15:27:23|0.87272
15:27:25|0.87272
15:27:25|0.87272
15:27:27|0.87272
15:27:28|0.87272
15:27:28|0.87272
15:27:29|0.87272
15:27:30|0.87267
15:27:31|0.87267
15:27:32|0.87267
15:27:33|0.87267
15:27:35|0.87183
15:27:36|0.8715
15:27:36|0.8715
15:27:38|0.8715
15:27:38|0.8715
15:27:40|0.8715
15:27:41|0.8715
15:27:41|0.8715
15:27:42|0.8715
15:27:43|0.8715
15:27:45|0.87118
15:27:46|0.87118
15:27:47|0.87118
15:27:47|0.87223
15:27:48|0.87223
15:27:49|0.87223
15:27:51|0.87223
15:27:52|0.87223
15:27:53|0.87223
15:27:53|0.87237
15:27:55|0.87237
15:27:56|0.87237
15:27:57|0.87237
15:27:58|0.87237
15:27:58|0.87237
15:27:59|0.87237
15:28:01|0.87237
15:28:02|0.87237
15:28:03|0.87272
15:28:04|0.87272
15:28:05|0.87272
15:28:06|0.87272
15:28:07|0.87272
15:28:08|0.8719
15:28:09|0.8719
15:28:10|0.8719
15:28:11|0.8719
15:28:12|0.87216
15:28:13|0.87216
15:28:14|0.87216
15:28:15|0.87216
15:28:16|0.87216
15:28:17|0.87216
15:28:19|0.87195
15:28:20|0.87196
15:28:21|0.87196
15:28:22|0.872
15:28:23|0.87267
15:28:24|0.87283
15:28:26|0.87283
15:28:26|0.87283
15:28:27|0.87283
15:28:28|0.8723
15:28:29|0.8723
15:28:30|0.8723
15:28:31|0.87274
15:28:33|0.87274
15:28:34|0.87274
15:28:35|0.87215
15:28:36|0.87215
15:28:37|0.87215
15:28:38|0.87156
15:28:39|0.87156
15:28:40|0.87156
15:28:41|0.87096
15:28:42|0.87096
15:28:43|0.87096
15:28:44|0.87096
15:28:45|0.87096
15:28:46|0.87096
15:28:47|0.8704
15:28:48|0.87049
15:28:49|0.87049
15:28:50|0.87049
15:28:51|0.87049
15:28:52|0.87049
15:28:53|0.87049
15:28:54|0.87049
15:28:55|0.87049
15:28:56|0.87049
15:28:57|0.87049
15:28:58|0.87049
15:28:59|0.87049
15:29:00|0.87049
15:29:01|0.87049
15:29:02|0.87049
15:29:03|0.87049
15:29:04|0.87049
15:29:05|0.871
15:29:06|0.871
15:29:07|0.87153
15:29:08|0.87153
15:29:09|0.87153
15:29:10|0.87153
15:29:11|0.87153
15:29:12|0.87086
15:29:13|0.87086
15:29:14|0.87086
15:29:15|0.87086
15:29:16|0.87086
15:29:17|0.87086
15:29:18|0.87086
15:29:20|0.87086
15:29:20|0.87127
15:29:21|0.87127
15:29:22|0.87181
15:29:23|0.87181
15:29:24|0.87181
15:29:25|0.87181
15:29:26|0.87181
15:29:27|0.87181
15:29:28|0.87181
15:29:30|0.87181
15:29:31|0.87181
15:29:31|0.87181
15:29:32|0.87181
15:29:34|0.87181
15:29:34|0.87181
15:29:36|0.87181
15:29:37|0.87181
15:29:38|0.87181
15:29:38|0.87181
15:29:40|0.87181
15:29:41|0.87181
15:29:42|0.87173
15:29:42|0.87167
15:29:44|0.87167
15:29:44|0.87167
15:29:46|0.87167
15:29:47|0.87167
15:29:48|0.87167
15:29:49|0.87167
15:29:49|0.87167
15:29:51|0.87167
15:29:52|0.87167
15:29:53|0.87167
15:29:54|0.87167
15:29:55|0.87167
15:29:56|0.87167
15:29:57|0.87167
15:29:58|0.87167
15:29:59|0.87167
15:30:00|0.87167
15:30:01|0.87167
15:30:02|0.87167
15:30:03|0.87167
15:30:04|0.87167
15:30:05|0.87167
15:30:06|0.87167
15:30:07|0.87186
15:30:08|0.87235
15:30:09|0.87235
15:30:10|0.87235
15:30:11|0.87235
15:30:12|0.87235
15:30:13|0.87235
15:30:14|0.87235
15:30:15|0.87235
15:30:16|0.87235
15:30:17|0.87182
15:30:18|0.87182
15:30:19|0.87182
15:30:21|0.87182
15:30:21|0.87182
15:30:23|0.87182
15:30:24|0.87182
15:30:25|0.87182
15:30:25|0.87182
15:30:27|0.87182
15:30:27|0.87182
15:30:29|0.87182
15:30:30|0.87168
15:30:31|0.87168
15:30:32|0.87168
15:30:33|0.87168
15:30:34|0.87168
15:30:35|0.87168
15:30:36|0.87168
15:30:37|0.87168
15:30:38|0.87168
15:30:38|0.87168
15:30:40|0.87168
15:30:40|0.87112
15:30:41|0.87112
15:30:42|0.87112
15:30:44|0.87112
15:30:45|0.87112
15:30:46|0.87112
15:30:46|0.87112
15:30:48|0.87112
15:30:48|0.87112
15:30:49|0.87112
15:30:50|0.87112
15:30:51|0.87112
15:30:52|0.87112
15:30:53|0.87112
15:30:54|0.87112
15:30:55|0.87112
15:30:56|0.87177
15:30:57|0.87177
15:30:58|0.87177
15:30:59|0.87177
15:31:00|0.87177
15:31:01|0.87177
15:31:02|0.87177
15:31:04|0.87177
15:31:04|0.87177
15:31:05|0.87177
15:31:06|0.87177
15:31:07|0.87177
15:31:08|0.87177
15:31:09|0.87177
15:31:11|0.87177
15:31:12|0.87177
15:31:12|0.87177
15:31:14|0.87177
15:31:14|0.87177
15:31:15|0.87177
15:31:16|0.87177
15:31:17|0.87177
15:31:19|0.87177
15:31:20|0.87177
15:31:21|0.87177
15:31:23|0.87177
15:31:23|0.87177
15:31:24|0.87177
15:31:25|0.87177
15:31:26|0.87177
15:31:27|0.87177
15:31:28|0.87177
15:31:29|0.87177
15:31:30|0.87177
15:31:31|0.87107
15:31:32|0.87073
15:31:33|0.87078
15:31:34|0.87078
15:31:35|0.87
15:31:36|0.87
15:31:37|0.87
15:31:38|0.87059
15:31:39|0.87059
15:31:40|0.87059
15:31:41|0.87059
15:31:42|0.87059
15:31:43|0.87059
15:31:44|0.87059
15:31:46|0.87059
15:31:46|0.87059
15:31:48|0.87059
15:31:48|0.87059
15:31:50|0.87059
15:31:51|0.87059
15:31:51|0.87022
15:31:53|0.87022
15:31:53|0.87022
15:31:54|0.87
15:31:55|0.87
15:31:56|0.87
15:31:58|0.87
15:31:58|0.87
15:31:59|0.87
15:32:00|0.87
15:32:02|0.87
15:32:02|0.87
15:32:03|0.87
15:32:04|0.87
15:32:05|0.87
15:32:06|0.87
15:32:07|0.87116
15:32:08|0.87116
15:32:09|0.87144
15:32:10|0.87144
15:32:11|0.87144
15:32:12|0.87144
15:32:13|0.87144
15:32:14|0.87216
15:32:15|0.87276
15:32:17|0.87276
15:32:18|0.87276
15:32:18|0.87276
15:32:19|0.87276
15:32:21|0.87286
15:32:22|0.87286
15:32:23|0.87286
15:32:24|0.87286
15:32:25|0.87286
15:32:26|0.87286
15:32:27|0.87286
15:32:28|0.87286
15:32:29|0.87286
15:32:30|0.87204
15:32:31|0.87204
15:32:32|0.87204
15:32:34|0.87204
15:32:34|0.87204
15:32:35|0.87316
15:32:37|0.87316
15:32:38|0.87316
15:32:39|0.87316
15:32:39|0.87315
15:32:40|0.87315
15:32:42|0.87315
15:32:42|0.87315
15:32:44|0.87315
15:32:45|0.87315
15:32:45|0.87315
15:32:46|0.87315
15:32:47|0.87315
15:32:49|0.87315
15:32:49|0.87315
15:32:51|0.87315
15:32:51|0.87315
15:32:53|0.87315
15:32:54|0.87315
15:32:54|0.87315
15:32:55|0.87315
15:32:56|0.87315
15:32:58|0.87315
15:32:59|0.87315
15:33:00|0.87315
15:33:01|0.87315
15:33:01|0.87315
15:33:02|0.87315
15:33:03|0.87315
15:33:05|0.87315
15:33:05|0.87315
15:33:06|0.87315
15:33:08|0.87315
15:33:08|0.87315
15:33:09|0.87315
15:33:10|0.87315
15:33:12|0.87315
15:33:12|0.87315
15:33:13|0.87315
15:33:14|0.87315
15:33:16|0.87315
15:33:16|0.87315
15:33:17|0.87315
15:33:18|0.87315
15:33:19|0.87315
15:33:20|0.87315
15:33:22|0.8727
15:33:23|0.8727
15:33:24|0.8727
15:33:26|0.8727
15:33:26|0.8727
15:33:28|0.87075
15:33:29|0.87075
15:33:30|0.87163
15:33:31|0.87163
15:33:32|0.87163
15:33:33|0.87163
15:33:34|0.87163
15:33:35|0.87163
15:33:36|0.87163
15:33:37|0.87163
15:33:38|0.87175
15:33:39|0.87175
15:33:40|0.87225
15:33:41|0.87225
15:33:42|0.87225
15:33:43|0.87225
15:33:44|0.87225
15:33:45|0.87225
15:33:46|0.87225
15:33:47|0.87225
15:33:48|0.87225
15:33:49|0.87225
15:33:50|0.87225
15:33:51|0.87225
15:33:52|0.87232
15:33:53|0.87218
15:33:54|0.87218
15:33:55|0.87218
15:33:56|0.87218
15:33:57|0.87218
15:33:58|0.87218
15:33:59|0.87218
15:34:00|0.87218
15:34:01|0.87218
15:34:02|0.87218
15:34:03|0.87218
15:34:04|0.87218
15:34:05|0.87218
15:34:06|0.87115
15:34:07|0.87115
15:34:09|0.87151
15:34:09|0.87151
15:34:11|0.87151
15:34:12|0.87151
15:34:12|0.87151
15:34:13|0.87151
15:34:14|0.87151
15:34:15|0.87151
15:34:17|0.87185
15:34:17|0.87185
15:34:18|0.87185
15:34:19|0.87221
15:34:20|0.87221
15:34:22|0.87215
15:34:23|0.87215
15:34:24|0.87215
15:34:25|0.87215
15:34:26|0.87215
15:34:27|0.87215
15:34:28|0.87215
15:34:29|0.87215
15:34:30|0.87215
15:34:31|0.87215
15:34:32|0.87215
15:34:33|0.87215
15:34:34|0.87261
15:34:36|0.87261
15:34:36|0.87261
15:34:37|0.87261
15:34:38|0.87261
15:34:39|0.87261
15:34:40|0.87209
15:34:41|0.87209
15:34:42|0.872
15:34:43|0.872
15:34:44|0.872
15:34:45|0.87139
15:34:46|0.87139
15:34:47|0.87139
15:34:48|0.87139
15:34:49|0.87139
15:34:50|0.87139
15:34:51|0.87139
15:34:52|0.87139
15:34:53|0.87139
15:34:54|0.87139
15:34:55|0.87139
15:34:56|0.87139
15:34:57|0.87139
15:34:58|0.87139
15:34:59|0.87139
15:35:00|0.87139
15:35:01|0.87139
15:35:02|0.87139
15:35:03|0.87139
15:35:04|0.87152
15:35:05|0.87152
15:35:06|0.87152
15:35:07|0.87152
15:35:08|0.87152
15:35:09|0.87172
15:35:10|0.87172
15:35:11|0.87172
15:35:12|0.87172
15:35:13|0.87172
15:35:14|0.87172
15:35:15|0.87234
15:35:16|0.87234
15:35:17|0.87234
15:35:18|0.87234
15:35:19|0.87234
15:35:20|0.87234
15:35:21|0.87234
15:35:22|0.87234
15:35:24|0.87234
15:35:25|0.87234
15:35:26|0.87234
15:35:27|0.87234
15:35:29|0.87234
15:35:29|0.87234
15:35:30|0.87181
15:35:31|0.87175
15:35:32|0.87175
15:35:33|0.87175
15:35:34|0.87175
15:35:35|0.87175
15:35:36|0.87175
15:35:37|0.87175
15:35:38|0.87175
15:35:39|0.87175
15:35:40|0.87175
15:35:41|0.87175
15:35:42|0.87175
15:35:43|0.87175
15:35:44|0.8726
15:35:45|0.8726
15:35:46|0.8726
15:35:47|0.8726
15:35:48|0.8726
15:35:49|0.8726
15:35:50|0.8726
15:35:51|0.8726
15:35:52|0.8726
15:35:53|0.8726
15:35:54|0.8726
15:35:55|0.8726
15:35:56|0.8726
15:35:57|0.8726
15:35:58|0.8726
15:35:59|0.8726
15:36:00|0.8726
15:36:01|0.8726
15:36:02|0.8726
15:36:03|0.8726
15:36:04|0.8726
15:36:05|0.8726
15:36:06|0.8726
15:36:07|0.872
15:36:08|0.872
15:36:09|0.872
15:36:10|0.872
15:36:11|0.872
15:36:12|0.87161
15:36:13|0.87161
15:36:14|0.87161
15:36:15|0.87161
15:36:16|0.87161
15:36:17|0.87161
15:36:18|0.87161
15:36:19|0.87161
15:36:20|0.87139
15:36:21|0.87062
15:36:22|0.87062
15:36:24|0.87062
15:36:25|0.87062
15:36:26|0.87062
15:36:27|0.87042
15:36:28|0.87042
15:36:29|0.87042
15:36:30|0.86967
15:36:31|0.86967
15:36:32|0.86967
15:36:33|0.86967
15:36:34|0.86967
15:36:35|0.86967
15:36:36|0.86967
15:36:37|0.86967
15:36:38|0.86957
15:36:39|0.86942
15:36:40|0.86942
15:36:41|0.86942
15:36:42|0.86942
15:36:43|0.86942
15:36:44|0.86942
15:36:45|0.86942
15:36:46|0.86942
15:36:47|0.86942
15:36:48|0.86942
15:36:49|0.86942
15:36:50|0.86942
15:36:51|0.86912
15:36:52|0.86912
15:36:52|0.86912
15:36:54|0.86912
15:36:55|0.86843
15:36:56|0.86843
15:36:57|0.86804
15:36:58|0.86804
15:36:59|0.86804
15:37:00|0.86804
15:37:01|0.86878
15:37:02|0.86878
15:37:03|0.86878
15:37:04|0.86801
15:37:05|0.86801
15:37:06|0.86801
15:37:07|0.86801
15:37:08|0.86801
15:37:09|0.86801
15:37:10|0.86801
15:37:11|0.86801
15:37:12|0.86865
15:37:13|0.86881
15:37:14|0.86896
15:37:15|0.86896
15:37:16|0.86896
15:37:17|0.86896
15:37:17|0.86896
15:37:19|0.86896
15:37:20|0.86896
15:37:20|0.86896
15:37:22|0.86896
15:37:23|0.86896
15:37:24|0.86896
15:37:25|0.86896
15:37:26|0.86896
15:37:27|0.86896
15:37:29|0.86896
15:37:29|0.86896
15:37:30|0.86896
15:37:31|0.86896
15:37:32|0.86896
15:37:33|0.86843
15:37:34|0.86843
15:37:35|0.86843
15:37:36|0.86843
15:37:37|0.86843
15:37:38|0.86843
15:37:39|0.86843
15:37:40|0.86843
15:37:41|0.8679
15:37:42|0.8676
15:37:44|0.8676
15:37:45|0.8676
15:37:45|0.8676
15:37:46|0.8676
15:37:47|0.8672
15:37:48|0.8672
15:37:50|0.8672
15:37:51|0.8672
15:37:51|0.8672
15:37:52|0.8672
15:37:54|0.8672
15:37:55|0.86756
15:37:56|0.86756
15:37:56|0.86756
15:37:58|0.86756
15:37:59|0.86756
15:38:00|0.86633
15:38:00|0.86633
15:38:01|0.86767
15:38:02|0.86759
15:38:03|0.86759
15:38:04|0.86759
15:38:05|0.868
15:38:06|0.86665
15:38:07|0.86665
15:38:09|0.86665
15:38:09|0.86799
15:38:10|0.86799
15:38:11|0.86799
15:38:13|0.86799
15:38:13|0.86799
15:38:14|0.86799
15:38:15|0.86792
15:38:16|0.86792
15:38:17|0.868
15:38:19|0.868
15:38:19|0.868
15:38:20|0.868
15:38:22|0.868
15:38:22|0.86836
15:38:23|0.86836
15:38:24|0.86836
15:38:26|0.86836
15:38:27|0.86836
15:38:28|0.86836
15:38:29|0.86836
15:38:30|0.86836
15:38:32|0.86836
15:38:32|0.86836
15:38:33|0.8677
15:38:34|0.8677
15:38:35|0.8677
15:38:36|0.8677
15:38:37|0.8677
15:38:38|0.8677
15:38:39|0.8677
15:38:40|0.8677
15:38:41|0.86684
15:38:42|0.8667
15:38:43|0.8667
15:38:44|0.8667
15:38:45|0.8667
15:38:46|0.8667
15:38:47|0.8667
15:38:48|0.8667
15:38:49|0.8667
15:38:50|0.8667
15:38:51|0.8667
15:38:52|0.8667
15:38:53|0.8667
15:38:54|0.8667
15:38:55|0.8667
15:38:56|0.8667
15:38:57|0.8667
15:38:58|0.8667
15:38:59|0.8667
15:39:00|0.8667
15:39:01|0.8667
15:39:02|0.8667
15:39:03|0.8667
15:39:04|0.8667
15:39:05|0.86742
15:39:06|0.86742
15:39:08|0.86742
15:39:08|0.86742
15:39:09|0.86742
15:39:10|0.86742
15:39:11|0.86742
15:39:12|0.86742
15:39:13|0.86742
15:39:14|0.86742
15:39:15|0.86742
15:39:16|0.86742
15:39:17|0.86742
15:39:18|0.86742
15:39:19|0.86742
15:39:20|0.86742
15:39:21|0.86742
15:39:22|0.86922
15:39:23|0.86922
15:39:24|0.86922
15:39:25|0.86922
15:39:26|0.86922
15:39:27|0.86922
15:39:28|0.86922
15:39:29|0.86922
15:39:30|0.86922
15:39:31|0.86922
15:39:32|0.86922
15:39:33|0.86922
15:39:34|0.8687
15:39:35|0.8687
15:39:36|0.86888
15:39:37|0.86888
15:39:38|0.86888
15:39:39|0.86888
15:39:40|0.86888
15:39:41|0.86888
15:39:42|0.86888
15:39:43|0.86888
15:39:44|0.86888
15:39:45|0.86888
15:39:46|0.86888
15:39:47|0.86888
15:39:48|0.86888
15:39:49|0.86888
15:39:50|0.86888
15:39:51|0.86879
15:39:52|0.86888
15:39:53|0.86888
15:39:54|0.86888
15:39:55|0.86888
15:39:56|0.86888
15:39:57|0.86888
15:39:58|0.86888
15:39:59|0.86888
15:40:00|0.86888
15:40:01|0.86888
15:40:02|0.86888
15:40:03|0.86888
15:40:04|0.86888
15:40:05|0.86888
15:40:06|0.86888
15:40:07|0.86888
15:40:08|0.86855
15:40:09|0.86855
15:40:10|0.86855
15:40:11|0.86855
15:40:12|0.86855
15:40:13|0.86855
15:40:14|0.86855
15:40:16|0.86855
15:40:16|0.86855
15:40:17|0.86855
15:40:18|0.86855
15:40:19|0.868
15:40:20|0.868
15:40:21|0.868
15:40:22|0.868
15:40:23|0.868
15:40:24|0.868
15:40:25|0.868
15:40:26|0.868
15:40:28|0.868
15:40:29|0.868
15:40:30|0.868
15:40:31|0.868
15:40:33|0.868
15:40:33|0.868
15:40:34|0.868
15:40:35|0.868
15:40:36|0.868
15:40:37|0.868
15:40:39|0.868
15:40:39|0.868
15:40:40|0.868
15:40:41|0.868
15:40:42|0.868
15:40:43|0.868
15:40:44|0.86838
15:40:45|0.86883
15:40:46|0.86883
15:40:47|0.869
15:40:48|0.869
15:40:50|0.869
15:40:50|0.869
15:40:51|0.869
15:40:52|0.869
15:40:53|0.869
15:40:55|0.869
15:40:56|0.868
15:40:57|0.868
15:40:57|0.868
15:40:58|0.868
15:41:00|0.868
15:41:01|0.868
15:41:01|0.868
15:41:02|0.868
15:41:04|0.868
15:41:05|0.868
15:41:05|0.868
15:41:06|0.868
15:41:07|0.868
15:41:08|0.868
15:41:10|0.868
15:41:10|0.868
15:41:11|0.868
15:41:12|0.86778
15:41:13|0.86778
15:41:14|0.86778
15:41:16|0.86778
15:41:16|0.86778
15:41:17|0.86711
15:41:18|0.86711
15:41:19|0.86711
15:41:21|0.86711
15:41:21|0.86711
15:41:23|0.86688
15:41:23|0.86688
15:41:24|0.86688
15:41:25|0.86688
15:41:27|0.86676
15:41:27|0.86676
15:41:28|0.86676
15:41:30|0.86676
15:41:31|0.86676
15:41:32|0.86746
15:41:33|0.86746
15:41:35|0.86746
15:41:35|0.86746
15:41:37|0.86671
15:41:38|0.86671
15:41:39|0.86671
15:41:40|0.86671
15:41:41|0.86671
15:41:42|0.86671
15:41:43|0.86671
15:41:44|0.86671
15:41:45|0.86671
15:41:46|0.86671
15:41:47|0.86671
15:41:48|0.86671
15:41:49|0.86671
15:41:49|0.86671
15:41:51|0.86671
15:41:52|0.86671
15:41:53|0.86671
15:41:53|0.86671
15:41:55|0.86671
15:41:56|0.86671
15:41:57|0.86678
15:41:58|0.86678
15:41:59|0.86678
15:42:00|0.86678
15:42:01|0.86678
15:42:02|0.86678
15:42:03|0.86678
15:42:04|0.86678
15:42:05|0.86728
15:42:06|0.86678
15:42:07|0.86792
15:42:08|0.86792
15:42:09|0.86792
15:42:10|0.86792
15:42:11|0.86792
15:42:11|0.86792
15:42:12|0.86792
15:42:14|0.86792
15:42:15|0.86792
15:42:15|0.86792
15:42:17|0.86792
15:42:18|0.86792
15:42:19|0.86792
15:42:20|0.86792
15:42:21|0.86792
15:42:22|0.86792
15:42:23|0.86792
15:42:24|0.86792
15:42:25|0.86792
15:42:26|0.86792
15:42:27|0.86792
15:42:28|0.86792
15:42:29|0.86792
15:42:30|0.86792
15:42:32|0.86792
15:42:33|0.86792
15:42:34|0.86792
15:42:35|0.86792
15:42:36|0.86792
15:42:37|0.86792
15:42:38|0.86792
15:42:39|0.86756
15:42:40|0.86722
15:42:41|0.86722
15:42:41|0.86722
15:42:42|0.86722
15:42:44|0.86722
15:42:44|0.868
15:42:45|0.868
15:42:47|0.86817
15:42:47|0.86863
15:42:49|0.86863
15:42:49|0.86925
15:42:51|0.86925
15:42:52|0.86925
15:42:52|0.86925
15:42:54|0.86925
15:42:55|0.86925
15:42:56|0.86845
15:42:56|0.86845
15:42:58|0.86845
15:42:58|0.86845
15:43:00|0.86845
15:43:00|0.86845
15:43:02|0.86845
15:43:02|0.86845
15:43:03|0.86845
15:43:05|0.86845
15:43:06|0.86845
15:43:06|0.86845
15:43:07|0.86845
15:43:08|0.86804
15:43:09|0.86804
15:43:10|0.86804
15:43:12|0.86804
15:43:13|0.86804
15:43:14|0.86804
15:43:15|0.86722
15:43:16|0.86722
15:43:17|0.86722
15:43:18|0.86722
15:43:19|0.86758
15:43:20|0.86786
15:43:21|0.86786
15:43:22|0.86786
15:43:22|0.86786
15:43:24|0.86786
15:43:25|0.86786
15:43:26|0.86786
15:43:27|0.86786
15:43:27|0.86786
15:43:29|0.86786
15:43:29|0.86786
15:43:31|0.86786
15:43:32|0.86786
15:43:33|0.86786
15:43:35|0.86786
15:43:35|0.86786
15:43:36|0.86786
15:43:37|0.86786
15:43:38|0.86786
15:43:39|0.86786
15:43:40|0.86779
15:43:41|0.86779
15:43:42|0.86779
15:43:43|0.86779
15:43:44|0.86779
15:43:45|0.86779
15:43:46|0.86779
15:43:47|0.86779
15:43:49|0.86716
15:43:50|0.86716
15:43:50|0.86716
15:43:51|0.86716
15:43:53|0.86716
15:43:53|0.86716
15:43:55|0.86545
15:43:56|0.86545
15:43:56|0.86545
15:43:57|0.86545
15:43:58|0.86545
15:43:59|0.86583
15:44:00|0.86537
15:44:02|0.86537
15:44:02|0.86537
15:44:04|0.86537
15:44:05|0.86683
15:44:05|0.86683
15:44:06|0.86743
15:44:07|0.86735
15:44:09|0.86735
15:44:09|0.86735
15:44:11|0.86735
15:44:12|0.86735
15:44:13|0.86735
15:44:14|0.86695
15:44:15|0.86637
15:44:16|0.86637
15:44:16|0.86637
15:44:18|0.86637
15:44:19|0.86637
15:44:20|0.86609
15:44:20|0.86609
15:44:22|0.86609
15:44:23|0.86609
15:44:24|0.86609
15:44:25|0.86609
15:44:26|0.86572
15:44:27|0.86572
15:44:28|0.86572
15:44:29|0.86572
15:44:30|0.86572
15:44:32|0.86572
15:44:33|0.86572
15:44:34|0.86572
15:44:35|0.86572
15:44:37|0.86572
15:44:37|0.86572
15:44:39|0.8665
15:44:40|0.8665
15:44:40|0.8665
15:44:42|0.8665
15:44:42|0.8665
15:44:43|0.8665
15:44:45|0.8665
15:44:46|0.8665
15:44:47|0.8665
15:44:47|0.867
15:44:49|0.86753
15:44:49|0.86753
15:44:50|0.86753
15:44:52|0.86753
15:44:53|0.86753
15:44:54|0.86753
15:44:54|0.86753
15:44:56|0.86753
15:44:56|0.86753
15:44:57|0.86753
15:44:58|0.86753
15:44:59|0.86753
15:45:01|0.86753
15:45:01|0.86753
15:45:03|0.86753
15:45:03|0.86753
15:45:04|0.86753
15:45:05|0.86753
15:45:06|0.86753
15:45:07|0.86662
15:45:08|0.86662
15:45:09|0.86662
15:45:10|0.86662
15:45:11|0.86662
15:45:13|0.86662
15:45:14|0.86662
15:45:14|0.86662
15:45:15|0.86662
15:45:16|0.86662
15:45:17|0.86662
15:45:19|0.86662
15:45:20|0.86662
15:45:20|0.86662
15:45:21|0.86662
15:45:22|0.86662
15:45:23|0.86617
15:45:25|0.86617
15:45:25|0.86647
15:45:26|0.86652
15:45:28|0.86694
15:45:28|0.86694
15:45:29|0.86694
15:45:30|0.86694
15:45:32|0.86694
15:45:33|0.86694
15:45:34|0.86609
15:45:35|0.86609
15:45:37|0.86609
15:45:37|0.86609
15:45:38|0.86609
15:45:39|0.86609
15:45:40|0.86609
15:45:42|0.86609
15:45:42|0.86609
15:45:44|0.86609
15:45:44|0.86609
15:45:45|0.86609
15:45:46|0.86609
15:45:48|0.86609
15:45:49|0.86609
15:45:49|0.86609
15:45:51|0.86609
15:45:51|0.86609
15:45:52|0.86609
15:45:54|0.86609
15:45:54|0.86609
15:45:55|0.86609
15:45:57|0.86609
15:45:58|0.86609
15:45:59|0.86609
15:46:00|0.86609
15:46:01|0.86609
15:46:02|0.86609
15:46:03|0.86643
15:46:04|0.86643
15:46:05|0.86643
15:46:06|0.86643
15:46:07|0.86643
15:46:08|0.86643
15:46:09|0.86643
15:46:10|0.86643
15:46:11|0.86643
15:46:12|0.86643
15:46:13|0.86643
15:46:13|0.86643
15:46:15|0.86619
15:46:16|0.86619
15:46:17|0.86619
15:46:18|0.86619
15:46:19|0.86619
15:46:19|0.86558
15:46:21|0.86554
15:46:21|0.86458
15:46:22|0.86458
15:46:24|0.86458
15:46:24|0.86491
15:46:26|0.86491
15:46:26|0.86491
15:46:28|0.86491
15:46:29|0.86491
15:46:30|0.86453
15:46:31|0.86426
15:46:31|0.86435
15:46:32|0.86433
15:46:34|0.86449
15:46:35|0.86449
15:46:36|0.86606
15:46:37|0.86606
15:46:38|0.86455
15:46:40|0.86455
15:46:41|0.86565
15:46:41|0.86565
15:46:43|0.86445
15:46:44|0.86445
15:46:45|0.86486
15:46:46|0.86486
15:46:46|0.86486
15:46:48|0.86486
15:46:48|0.86486
15:46:49|0.86478
15:46:51|0.86476
15:46:52|0.86476
15:46:53|0.86476
15:46:53|0.86476
15:46:54|0.86528
15:46:56|0.86528
15:46:56|0.86528
15:46:58|0.86528
15:46:59|0.86528
15:46:59|0.86528
15:47:00|0.86528
15:47:02|0.86528
15:47:03|0.86528
15:47:04|0.86603
15:47:05|0.86603
15:47:06|0.86507
15:47:07|0.86494
15:47:08|0.86494
15:47:09|0.86494
15:47:10|0.86468
15:47:11|0.86468
15:47:12|0.86468
15:47:13|0.86468
15:47:13|0.86468
15:47:15|0.86468
15:47:16|0.86468
15:47:17|0.86468
15:47:18|0.86468
15:47:19|0.8642
15:47:20|0.8642
15:47:21|0.8642
15:47:22|0.8642
15:47:22|0.8642
15:47:24|0.8642
15:47:24|0.8642
15:47:25|0.8642
15:47:27|0.8642
15:47:28|0.8642
15:47:29|0.8642
15:47:30|0.8642
15:47:31|0.8642
15:47:32|0.8642
15:47:33|0.8642
15:47:34|0.8642
15:47:35|0.86418
15:47:37|0.86415
15:47:38|0.86415
15:47:38|0.86415
15:47:40|0.86415
15:47:40|0.86415
15:47:42|0.86415
15:47:42|0.86415
15:47:43|0.86415
15:47:44|0.86415
15:47:45|0.86415
15:47:47|0.86415
15:47:48|0.86415
15:47:48|0.8642
15:47:50|0.8642
15:47:50|0.8642
15:47:52|0.8642
15:47:53|0.8642
15:47:54|0.8642
15:47:55|0.8642
15:47:56|0.8642
15:47:56|0.8642
15:47:58|0.8634
15:47:58|0.86333
15:47:59|0.86333
15:48:01|0.86333
15:48:01|0.86333
15:48:02|0.86333
15:48:03|0.86317
15:48:04|0.86317
15:48:05|0.86317
15:48:06|0.86317
15:48:07|0.86311
15:48:08|0.86311
15:48:09|0.86311
15:48:10|0.86311
15:48:11|0.86311
15:48:12|0.86311
15:48:13|0.86311
15:48:15|0.86311
15:48:15|0.86311
15:48:16|0.863
15:48:17|0.863
15:48:18|0.863
15:48:19|0.86269
15:48:20|0.86269
15:48:21|0.86269
15:48:22|0.86269
15:48:23|0.86269
15:48:24|0.86269
15:48:26|0.86269
15:48:26|0.86269
15:48:27|0.86269
15:48:28|0.86269
15:48:29|0.86269
15:48:30|0.86269
15:48:31|0.86269
15:48:32|0.86236
15:48:33|0.86236
15:48:34|0.86236
15:48:36|0.86223
15:48:37|0.86223
15:48:38|0.86223
15:48:39|0.86305
15:48:40|0.86308
15:48:41|0.86308
15:48:42|0.86308
15:48:43|0.86308
15:48:44|0.86308
15:48:45|0.86308
15:48:46|0.86308
15:48:47|0.86308
15:48:48|0.86308
15:48:49|0.86308
15:48:50|0.86308
15:48:51|0.86308
15:48:52|0.86308
15:48:53|0.86308
15:48:54|0.86308
15:48:55|0.86308
15:48:56|0.86308
15:48:57|0.86308
15:48:58|0.86308
15:48:59|0.86308
15:49:00|0.86308
15:49:01|0.86308
15:49:02|0.86221
15:49:03|0.86221
15:49:04|0.86172
15:49:05|0.86172
15:49:06|0.86152
15:49:07|0.86149
15:49:08|0.86149
15:49:09|0.86153
15:49:10|0.86153
15:49:11|0.86154
15:49:12|0.86154
15:49:13|0.86154
15:49:14|0.86154
15:49:15|0.86091
15:49:16|0.86091
15:49:17|0.86091
15:49:18|0.86091
15:49:19|0.86091
15:49:20|0.86117
15:49:21|0.86112
15:49:22|0.86112
15:49:23|0.86112
15:49:24|0.86112
15:49:25|0.86112
15:49:26|0.86112
15:49:27|0.86234
15:49:29|0.8624
15:49:29|0.8624
15:49:30|0.8624
15:49:31|0.8624
15:49:32|0.8624
15:49:33|0.8624
15:49:34|0.86164
15:49:36|0.86137
15:49:37|0.86137
15:49:38|0.86187
15:49:39|0.86113
15:49:40|0.86113
15:49:41|0.86096
15:49:41|0.86096
15:49:43|0.86096
15:49:43|0.86096
15:49:44|0.86164
15:49:45|0.86164
15:49:46|0.86164
15:49:48|0.86119
15:49:48|0.86119
15:49:50|0.86119
15:49:51|0.86119
15:49:51|0.86119
15:49:53|0.86119
15:49:54|0.86119
15:49:55|0.86119
15:49:56|0.86119
15:49:57|0.86121
15:49:57|0.86121
15:49:59|0.86182
15:49:59|0.86198
15:50:01|0.86198
15:50:02|0.86198
15:50:02|0.86198
15:50:03|0.86198
15:50:05|0.86198
15:50:05|0.86208
15:50:07|0.86208
15:50:08|0.86208
15:50:09|0.86208
15:50:10|0.86208
15:50:11|0.86276
15:50:12|0.86276
15:50:12|0.86276
15:50:14|0.86276
15:50:15|0.86276
15:50:16|0.86276
15:50:16|0.86276
15:50:17|0.86276
15:50:18|0.86276
15:50:19|0.86276
15:50:21|0.86276
15:50:22|0.86276
15:50:22|0.86276
15:50:23|0.86276
15:50:25|0.86276
15:50:26|0.86276
15:50:26|0.86276
15:50:27|0.86276
15:50:28|0.86276
15:50:30|0.86276
15:50:31|0.863
15:50:32|0.863
15:50:33|0.863
15:50:34|0.86207
15:50:34|0.86207
15:50:36|0.86207
15:50:37|0.86207
15:50:38|0.86275
15:50:39|0.86275
15:50:41|0.86275
15:50:42|0.86275
15:50:42|0.86275
15:50:44|0.86275
15:50:45|0.86275
15:50:46|0.86275
15:50:47|0.86275
15:50:48|0.86275
15:50:49|0.86275
15:50:49|0.86275
15:50:51|0.86275
15:50:51|0.86275
15:50:53|0.86275
15:50:54|0.86275
15:50:55|0.86275
15:50:56|0.86275
15:50:56|0.86275
15:50:58|0.86275
15:50:59|0.86275
15:51:00|0.86275
15:51:01|0.86275
15:51:02|0.86275
15:51:03|0.86275
15:51:03|0.86276
15:51:05|0.86276
15:51:06|0.86276
15:51:07|0.86276
15:51:08|0.863
15:51:09|0.863
15:51:10|0.863
15:51:11|0.863
15:51:12|0.863
15:51:13|0.863
15:51:14|0.863
15:51:15|0.863
15:51:16|0.863
15:51:16|0.863
15:51:18|0.863
15:51:19|0.863
15:51:20|0.863
15:51:21|0.86322
15:51:21|0.86322
15:51:23|0.86322
15:51:24|0.86322
15:51:25|0.86322
15:51:25|0.86322
15:51:27|0.86322
15:51:28|0.8627
15:51:29|0.86257
15:51:30|0.86257
15:51:31|0.86257
15:51:32|0.86201
15:51:33|0.86201
15:51:34|0.86201
15:51:35|0.86201
15:51:36|0.86201
15:51:37|0.86201
15:51:38|0.86201
15:51:39|0.86201
15:51:41|0.86201
15:51:41|0.86201
15:51:43|0.86201
15:51:44|0.86201
15:51:44|0.86201
15:51:46|0.86201
15:51:47|0.86201
15:51:48|0.86201
15:51:48|0.86201
15:51:50|0.86201
15:51:51|0.86201
15:51:52|0.86201
15:51:53|0.86201
15:51:54|0.86201
15:51:55|0.86201
15:51:56|0.862
15:51:57|0.862
15:51:58|0.862
15:51:59|0.862
15:52:00|0.862
15:52:01|0.862
15:52:02|0.862
15:52:03|0.862
15:52:04|0.862
15:52:05|0.86261
15:52:06|0.86285
15:52:07|0.86353
15:52:08|0.86353
15:52:09|0.86353
15:52:10|0.86353
15:52:11|0.86353
15:52:12|0.86353
15:52:13|0.86353
15:52:14|0.86353
15:52:15|0.86229
15:52:16|0.86201
15:52:17|0.86193
15:52:18|0.86193
15:52:19|0.86193
15:52:20|0.86193
15:52:21|0.86193
15:52:22|0.86193
15:52:23|0.86193
15:52:24|0.86193
15:52:25|0.86193
15:52:26|0.86153
15:52:27|0.86153
15:52:28|0.86153
15:52:29|0.86153
15:52:30|0.86153
15:52:31|0.86155
15:52:32|0.86155
15:52:33|0.86155
15:52:34|0.8613
15:52:35|0.86054
15:52:36|0.86054
15:52:37|0.86054
15:52:38|0.86054
15:52:39|0.86054
15:52:41|0.86054
15:52:42|0.86054
15:52:42|0.86054
15:52:44|0.86054
15:52:44|0.86054
15:52:46|0.86054
15:52:47|0.86074
15:52:48|0.86074
15:52:48|0.86074
15:52:50|0.86074
15:52:51|0.86074
15:52:52|0.86074
15:52:52|0.86074
15:52:53|0.86044
15:52:55|0.86044
15:52:56|0.86044
15:52:57|0.86044
15:52:58|0.86044
15:52:59|0.86044
15:52:59|0.86038
15:53:00|0.86038
15:53:02|0.86038
15:53:03|0.86096
15:53:03|0.86151
15:53:05|0.86151
15:53:06|0.86151
15:53:06|0.86151
15:53:07|0.86151
15:53:08|0.86151
15:53:10|0.86151
15:53:10|0.86151
15:53:12|0.86151
15:53:12|0.86151
15:53:14|0.8624
15:53:14|0.8624
15:53:15|0.8624
15:53:16|0.8624
15:53:17|0.8624
15:53:18|0.8624
15:53:19|0.86289
15:53:20|0.86289
15:53:22|0.86289
15:53:22|0.86289
15:53:23|0.86289
15:53:24|0.86289
15:53:25|0.86169
15:53:26|0.86169
15:53:27|0.86169
15:53:28|0.86169
15:53:29|0.86169
15:53:30|0.86169
15:53:32|0.86169
15:53:32|0.86169
15:53:33|0.86169
15:53:35|0.86225
15:53:35|0.86225
15:53:36|0.86225
15:53:37|0.86225
15:53:38|0.86225
15:53:40|0.86225
15:53:41|0.86225
15:53:43|0.86288
15:53:44|0.86288
15:53:44|0.86288
15:53:45|0.86288
15:53:46|0.86288
15:53:48|0.863
15:53:49|0.863
15:53:49|0.863
15:53:51|0.863
15:53:52|0.863
15:53:52|0.863
15:53:54|0.863
15:53:55|0.863
15:53:56|0.863
15:53:56|0.863
15:53:58|0.863
15:53:58|0.863
15:53:59|0.863
15:54:00|0.863
15:54:02|0.863
15:54:02|0.863
15:54:03|0.863
15:54:05|0.863
15:54:05|0.863
15:54:07|0.863
15:54:07|0.863
15:54:08|0.863
15:54:10|0.863
15:54:10|0.863
15:54:12|0.863
15:54:13|0.863
15:54:13|0.863
15:54:14|0.863
15:54:15|0.863
15:54:16|0.863
15:54:18|0.863
15:54:18|0.863
15:54:19|0.863
15:54:20|0.863
15:54:21|0.863
15:54:23|0.863
15:54:24|0.863
15:54:24|0.86243
15:54:25|0.86243
15:54:26|0.86243
15:54:27|0.86243
15:54:28|0.86243
15:54:29|0.86243
15:54:31|0.86337
15:54:31|0.86375
15:54:32|0.86375
15:54:33|0.86375
15:54:34|0.86375
15:54:35|0.86375
15:54:36|0.86375
15:54:38|0.86375
15:54:38|0.86375
15:54:39|0.86375
15:54:41|0.86283
15:54:42|0.86283
15:54:43|0.86283
15:54:45|0.86283
15:54:45|0.86283
15:54:46|0.86283
15:54:48|0.86283
15:54:49|0.86283
15:54:50|0.86283
15:54:51|0.86283
15:54:52|0.8629
15:54:53|0.8629
15:54:54|0.8629
15:54:55|0.8629
15:54:56|0.86236
15:54:57|0.86236
15:54:58|0.86236
15:54:59|0.86236
15:55:00|0.8622
15:55:01|0.8622
15:55:02|0.8622
15:55:03|0.8622
15:55:04|0.8622
15:55:05|0.8622
15:55:06|0.8622
15:55:07|0.8622
15:55:08|0.8622
15:55:09|0.8622
15:55:10|0.8622
15:55:11|0.8622
15:55:12|0.86291
15:55:13|0.86291
15:55:14|0.86291
15:55:15|0.86291
15:55:16|0.86291
15:55:17|0.86291
15:55:18|0.86291
15:55:19|0.86291
15:55:20|0.86291
15:55:21|0.86291
15:55:22|0.86291
15:55:23|0.86291
15:55:24|0.86291
15:55:25|0.86291
15:55:26|0.86291
15:55:27|0.86322
15:55:28|0.86322
15:55:29|0.86322
15:55:30|0.86322
15:55:31|0.86322
15:55:32|0.86322
15:55:33|0.86322
15:55:34|0.86322
15:55:35|0.86322
15:55:36|0.86322
15:55:37|0.86322
15:55:38|0.86285
15:55:39|0.86285
15:55:40|0.86285
15:55:41|0.86285
15:55:42|0.86285
15:55:43|0.86285
15:55:44|0.86285
15:55:45|0.86285
15:55:46|0.86285
15:55:47|0.86285
15:55:48|0.86285
15:55:49|0.86285
15:55:50|0.86285
15:55:51|0.86285
15:55:52|0.86355
15:55:53|0.86355
15:55:54|0.86355
15:55:55|0.86355
15:55:56|0.86355
15:55:57|0.86355
15:55:58|0.86355
15:55:59|0.86355
15:56:00|0.86355
15:56:01|0.86355
15:56:02|0.86355
15:56:03|0.86355
15:56:04|0.86355
15:56:05|0.86355
15:56:06|0.86291
15:56:07|0.86291
15:56:08|0.86291
15:56:09|0.86291
15:56:10|0.86351
15:56:11|0.86351
15:56:12|0.86351
15:56:13|0.86351
15:56:14|0.86351
15:56:15|0.86351
15:56:16|0.86351
15:56:17|0.86247
15:56:18|0.86291
15:56:19|0.86291
15:56:20|0.86291
15:56:21|0.86291
15:56:22|0.86291
15:56:23|0.86291
15:56:24|0.86291
15:56:25|0.862
15:56:27|0.8618
15:56:27|0.8618
15:56:28|0.8618
15:56:29|0.8618
15:56:30|0.8618
15:56:31|0.8618
15:56:32|0.8618
15:56:33|0.8618
15:56:35|0.86193
15:56:35|0.86193
15:56:36|0.86193
15:56:37|0.86193
15:56:38|0.86179
15:56:39|0.86179
15:56:40|0.86179
15:56:42|0.86179
15:56:43|0.86179
15:56:44|0.86132
15:56:45|0.86132
15:56:46|0.86132
15:56:47|0.86132
15:56:49|0.86106
15:56:49|0.86106
15:56:50|0.86106
15:56:51|0.86106
15:56:52|0.86106
15:56:53|0.86106
15:56:54|0.86106
15:56:55|0.86106
15:56:56|0.86106
15:56:58|0.86106
15:56:58|0.86106
15:57:00|0.86235
15:57:00|0.86235
15:57:01|0.86235
15:57:02|0.86235
15:57:03|0.86235
15:57:04|0.86367
15:57:05|0.86367
15:57:06|0.86367
15:57:07|0.86367
15:57:08|0.86367
15:57:09|0.86367
15:57:11|0.86367
15:57:12|0.86367
15:57:12|0.86367
15:57:14|0.86367
15:57:14|0.86367
15:57:16|0.86367
15:57:17|0.862
15:57:18|0.862
15:57:19|0.862
15:57:20|0.862
15:57:21|0.862
15:57:22|0.862
15:57:23|0.862
15:57:24|0.86116
15:57:24|0.86106
15:57:26|0.86106
15:57:27|0.86106
15:57:28|0.86106
15:57:29|0.86106
15:57:30|0.86106
15:57:31|0.86106
15:57:32|0.86106
15:57:32|0.86106
15:57:34|0.86106
15:57:34|0.86106
15:57:36|0.86106
15:57:37|0.86106
15:57:38|0.861
15:57:39|0.861
15:57:39|0.85924
15:57:41|0.85924
15:57:42|0.85924
15:57:43|0.85924
15:57:44|0.8595
15:57:45|0.85931
15:57:47|0.86011
15:57:48|0.86031
15:57:49|0.86031
15:57:50|0.86031
15:57:51|0.86031
15:57:52|0.86031
15:57:52|0.86031
15:57:54|0.86031
15:57:55|0.86031
15:57:56|0.86031
15:57:57|0.86
15:57:58|0.86
15:57:59|0.86
15:58:00|0.86
15:58:01|0.86
15:58:02|0.86
15:58:03|0.86
15:58:04|0.86
15:58:05|0.86
15:58:06|0.86031
15:58:07|0.86031
15:58:08|0.86031
15:58:09|0.86031
15:58:10|0.86031
15:58:11|0.86031
15:58:12|0.86031
15:58:13|0.86031
15:58:14|0.86031
15:58:15|0.86031
15:58:16|0.86031
15:58:17|0.86031
15:58:18|0.86031
15:58:19|0.86031
15:58:20|0.86027
15:58:21|0.86027
15:58:22|0.86027
15:58:23|0.86027
15:58:24|0.86027
15:58:25|0.86027
15:58:26|0.86027
15:58:27|0.86027
15:58:28|0.86027
15:58:29|0.86027
15:58:30|0.86027
15:58:31|0.86027
15:58:32|0.86027
15:58:33|0.86027
15:58:34|0.86027
15:58:35|0.86027
15:58:36|0.85976
15:58:37|0.85976
15:58:38|0.85976
15:58:39|0.85976
15:58:40|0.85976
15:58:41|0.85976
15:58:42|0.85976
15:58:43|0.85976
15:58:45|0.8604
15:58:45|0.8604
15:58:46|0.86042
15:58:47|0.86042
15:58:48|0.86042
15:58:49|0.86042
15:58:50|0.86042
15:58:51|0.86042
15:58:52|0.86042
15:58:53|0.86046
15:58:54|0.86046
15:58:55|0.86046
15:58:56|0.86046
15:58:57|0.86046
15:58:58|0.86046
15:58:59|0.86046
15:59:00|0.86046
15:59:01|0.86046
15:59:02|0.86046
15:59:03|0.86046
15:59:04|0.86046
15:59:05|0.86046
15:59:06|0.86067
15:59:07|0.86067
15:59:08|0.86067
15:59:09|0.86067
15:59:10|0.86067
15:59:11|0.86067
15:59:12|0.86067
15:59:13|0.86067
15:59:14|0.86049
15:59:15|0.86049
15:59:16|0.86049
15:59:17|0.86049
15:59:18|0.86049
15:59:19|0.86049
15:59:20|0.86124
15:59:21|0.86182
15:59:22|0.86182
15:59:23|0.86075
15:59:24|0.86075
15:59:25|0.86075
15:59:26|0.86075
15:59:27|0.86075
15:59:28|0.86075
15:59:29|0.86075
15:59:30|0.86075
15:59:31|0.8604
15:59:32|0.8604
15:59:33|0.8604
15:59:34|0.8604
15:59:35|0.86019
15:59:36|0.86019
15:59:37|0.86049
15:59:38|0.86049
15:59:39|0.86049
15:59:40|0.86049
15:59:41|0.86049
15:59:42|0.86049
15:59:43|0.86049
15:59:45|0.86156
15:59:45|0.86156
15:59:47|0.86156
15:59:48|0.86156
15:59:49|0.86156
15:59:50|0.86156
15:59:51|0.86156
15:59:52|0.86156
15:59:53|0.86046
15:59:54|0.86046
15:59:55|0.86046
15:59:56|0.86046
15:59:57|0.86046
15:59:58|0.86046
15:59:59|0.86046
16:00:00|0.86046
16:00:01|0.86046
16:00:02|0.86046
16:00:03|0.86046
16:00:04|0.86046
16:00:05|0.86046
16:00:06|0.86046
16:00:07|0.86046
16:00:08|0.86046
16:00:09|0.86046
16:00:10|0.86046
16:00:11|0.86046
16:00:12|0.86046
16:00:13|0.86046
16:00:14|0.86046
16:00:15|0.86046
16:00:16|0.86118
16:00:17|0.86118
16:00:18|0.86118
16:00:19|0.86118
16:00:20|0.86243
16:00:21|0.86265
16:00:22|0.86265
16:00:23|0.86265
16:00:24|0.86265
16:00:25|0.86265
16:00:26|0.86216
16:00:27|0.86216
16:00:28|0.86216
16:00:29|0.86216
16:00:30|0.86173
16:00:31|0.86173
16:00:32|0.86173
16:00:33|0.86173
16:00:34|0.86173
16:00:35|0.86173
16:00:36|0.86173
16:00:37|0.86173
16:00:38|0.86173
16:00:39|0.86173
16:00:40|0.86173
16:00:41|0.86173
16:00:42|0.86173
16:00:43|0.86173
16:00:44|0.86173
16:00:45|0.86173
16:00:47|0.86173
16:00:48|0.86173
16:00:49|0.86173
16:00:50|0.86173
16:00:51|0.86173
16:00:52|0.86173
16:00:53|0.86173
16:00:54|0.86173
16:00:55|0.86173
16:00:56|0.86173
16:00:57|0.86173
16:00:58|0.86173
16:00:59|0.86173
16:01:00|0.86173
16:01:01|0.86173
16:01:02|0.86173
16:01:04|0.86173
16:01:04|0.86173
16:01:05|0.86173
16:01:06|0.86173
16:01:07|0.86173
16:01:08|0.86173
16:01:10|0.86173
16:01:10|0.86173
16:01:12|0.86173
16:01:12|0.86173
16:01:14|0.86173
16:01:14|0.86173
16:01:15|0.8609
16:01:16|0.8609
16:01:17|0.8609
16:01:18|0.8609
16:01:20|0.8609
16:01:21|0.8609
16:01:21|0.8609
16:01:22|0.8609
16:01:23|0.8609
16:01:24|0.86029
16:01:25|0.86029
16:01:26|0.86029
16:01:27|0.86029
16:01:28|0.86037
16:01:29|0.86037
16:01:30|0.86037
16:01:31|0.86037
16:01:32|0.86037
16:01:33|0.86037
16:01:34|0.86037
16:01:35|0.86051
16:01:36|0.86051
16:01:37|0.86051
16:01:38|0.86051
16:01:39|0.86051
16:01:40|0.86051
16:01:41|0.86051
16:01:42|0.86051
16:01:43|0.86051
16:01:44|0.86051
16:01:45|0.86051
16:01:47|0.85948
16:01:48|0.85925
16:01:50|0.85957
16:01:50|0.85957
16:01:51|0.85957
16:01:52|0.85957
16:01:53|0.85957
16:01:54|0.85957
16:01:55|0.85957
16:01:56|0.85957
16:01:57|0.85957
16:01:58|0.85873
16:01:59|0.85873
16:02:01|0.85873
16:02:01|0.85873
16:02:02|0.85873
16:02:03|0.85873
16:02:04|0.85873
16:02:05|0.85873
16:02:06|0.85873
16:02:07|0.85873
16:02:08|0.85873
16:02:09|0.85873
16:02:10|0.85873
16:02:12|0.85873
16:02:12|0.85873
16:02:13|0.85848
16:02:14|0.85647
16:02:15|0.85647
16:02:16|0.85647
16:02:17|0.85647
16:02:18|0.85753
16:02:19|0.85753
16:02:20|0.85753
16:02:21|0.85753
16:02:23|0.85753
16:02:23|0.85753
16:02:24|0.85753
16:02:25|0.85753
16:02:26|0.85753
16:02:28|0.85753
16:02:28|0.85753
16:02:29|0.85753
16:02:30|0.85753
16:02:31|0.85784
16:02:33|0.85784
16:02:33|0.85853
16:02:34|0.85853
16:02:35|0.85853
16:02:36|0.85853
16:02:37|0.85853
16:02:38|0.85853
16:02:39|0.85853
16:02:40|0.85853
16:02:41|0.85853
16:02:42|0.85853
16:02:43|0.85853
16:02:44|0.85853
16:02:45|0.85853
16:02:46|0.85853
16:02:48|0.85853
16:02:49|0.85853
16:02:51|0.85921
16:02:51|0.85921
16:02:52|0.85921
16:02:53|0.85921
16:02:54|0.85921
16:02:55|0.85921
16:02:56|0.85921
16:02:57|0.85921
16:02:58|0.85921
16:02:59|0.85921
16:03:00|0.85921
16:03:01|0.85921
16:03:02|0.85921
16:03:03|0.85921
16:03:04|0.85921
16:03:05|0.85921
16:03:06|0.86126
16:03:07|0.86126
16:03:08|0.86126
16:03:09|0.86126
16:03:10|0.86126
16:03:11|0.86126
16:03:12|0.86126
16:03:13|0.86126
16:03:14|0.86126
16:03:15|0.86126
16:03:16|0.86126
16:03:17|0.86126
16:03:18|0.86126
16:03:19|0.86126
16:03:20|0.86198
16:03:21|0.86198
16:03:22|0.86198
16:03:23|0.86256
16:03:24|0.86256
16:03:25|0.86256
16:03:26|0.86256
16:03:27|0.86256
16:03:28|0.86256
16:03:29|0.86256
16:03:30|0.86256
16:03:31|0.86256
16:03:32|0.86256
16:03:33|0.86256
16:03:34|0.86256
16:03:35|0.86256
16:03:36|0.86275
16:03:37|0.86275
16:03:38|0.86291
16:03:39|0.86291
16:03:40|0.86291
16:03:41|0.86291
16:03:42|0.86291
16:03:43|0.86291
16:03:44|0.86291
16:03:45|0.86291
16:03:46|0.86291
16:03:47|0.86291
16:03:49|0.86291
16:03:50|0.86291
16:03:51|0.86355
16:03:52|0.86355
16:03:53|0.86355
16:03:54|0.86355
16:03:55|0.86333
16:03:56|0.86333
16:03:57|0.86333
16:03:58|0.86318
16:04:00|0.86318
16:04:00|0.86318
16:04:01|0.86318
16:04:02|0.86318
16:04:03|0.86318
16:04:04|0.86318
16:04:05|0.86318
16:04:06|0.86318
16:04:07|0.86463
16:04:08|0.86463
16:04:09|0.86574
16:04:10|0.86574
16:04:11|0.86467
16:04:12|0.86467
16:04:13|0.86467
16:04:14|0.86467
16:04:15|0.86467
16:04:16|0.86499
16:04:17|0.86499
16:04:18|0.86499
16:04:19|0.86499
16:04:20|0.86499
16:04:21|0.86499
16:04:22|0.86499
16:04:23|0.86499
16:04:24|0.86499
16:04:25|0.86499
16:04:26|0.86499
16:04:27|0.86499
16:04:28|0.86499
16:04:29|0.86499
16:04:30|0.86499
16:04:31|0.86499
16:04:32|0.86499
16:04:33|0.86499
16:04:34|0.86499
16:04:35|0.86499
16:04:36|0.86499
16:04:37|0.86499
16:04:38|0.86499
16:04:39|0.86652
16:04:40|0.86467
16:04:41|0.86467
16:04:42|0.86511
16:04:43|0.86511
16:04:44|0.86511
16:04:45|0.86511
16:04:46|0.86511
16:04:47|0.86511
16:04:48|0.86511
16:04:50|0.86511
16:04:50|0.86511
16:04:52|0.86511
16:04:53|0.86511
16:04:54|0.86511
16:04:55|0.86511
16:04:56|0.86511
16:04:57|0.86426
16:04:58|0.86426
16:04:59|0.86426
16:05:00|0.86426
16:05:01|0.86426
16:05:02|0.86426
16:05:03|0.86426
16:05:04|0.86426
16:05:05|0.86426
16:05:06|0.86426
16:05:07|0.86426
16:05:08|0.86426
16:05:09|0.86426
16:05:10|0.86426
16:05:11|0.865
16:05:12|0.865
16:05:13|0.86526
16:05:14|0.86526
16:05:15|0.86526
16:05:16|0.86527
16:05:17|0.86527
16:05:18|0.86527
16:05:19|0.86527
16:05:20|0.86527
16:05:21|0.86527
16:05:22|0.86527
16:05:23|0.86527
16:05:24|0.86492
16:05:25|0.86451
16:05:26|0.86451
16:05:27|0.86451
16:05:28|0.86451
16:05:29|0.86451
16:05:30|0.86451
16:05:31|0.86451
16:05:33|0.86451
16:05:33|0.86451
16:05:34|0.86451
16:05:35|0.86451
16:05:36|0.86451
16:05:37|0.86451
16:05:38|0.86451
16:05:39|0.86451
16:05:40|0.86451
16:05:41|0.86451
16:05:42|0.86451
16:05:43|0.86451
16:05:44|0.86451
16:05:45|0.86451
16:05:46|0.86451
16:05:47|0.86451
16:05:48|0.86451
16:05:49|0.86451
16:05:51|0.86451
16:05:52|0.86451
16:05:53|0.86451
16:05:54|0.86451
16:05:55|0.86451
16:05:56|0.86451
16:05:57|0.86451
16:05:58|0.86451
16:05:59|0.86451
16:06:00|0.86451
16:06:01|0.86451
16:06:03|0.86451
16:06:04|0.86451
16:06:04|0.86451
16:06:05|0.86451
16:06:06|0.86451
16:06:07|0.86451
16:06:08|0.86455
16:06:10|0.86455
16:06:10|0.86455
16:06:11|0.86455
16:06:13|0.86455
16:06:13|0.86455
16:06:14|0.86455
16:06:15|0.86454
16:06:17|0.86454
16:06:17|0.86454
16:06:19|0.86454
16:06:20|0.86454
16:06:20|0.86454
16:06:22|0.86454
16:06:22|0.86454
16:06:23|0.86454
16:06:25|0.86454
16:06:25|0.86454
16:06:26|0.86454
16:06:27|0.86454
16:06:28|0.86454
16:06:29|0.86454
16:06:30|0.86454
16:06:32|0.86454
16:06:33|0.86454
16:06:34|0.86454
16:06:35|0.86454
16:06:36|0.86454
16:06:37|0.86454
16:06:38|0.86454
16:06:39|0.86454
16:06:40|0.86454
16:06:41|0.86454
16:06:41|0.86527
16:06:43|0.86527
16:06:44|0.86527
16:06:45|0.86527
16:06:46|0.86527
16:06:47|0.86527
16:06:48|0.86527
16:06:49|0.86527
16:06:50|0.86527
16:06:51|0.86527
16:06:52|0.86527
16:06:53|0.86527
16:06:54|0.86527
16:06:55|0.86527
16:06:56|0.86527
16:06:57|0.86527
16:06:58|0.86527
16:06:59|0.86527
16:07:00|0.86527
16:07:01|0.86527
16:07:02|0.86527
16:07:03|0.86527
16:07:04|0.86556
16:07:05|0.86556
16:07:06|0.86556
16:07:07|0.86556
16:07:08|0.86556
16:07:09|0.86556
16:07:10|0.86556
16:07:11|0.86556
16:07:12|0.86556
16:07:13|0.86319
16:07:14|0.86319
16:07:15|0.86403
16:07:16|0.86366
16:07:17|0.86366
16:07:18|0.86377
16:07:19|0.86377
16:07:20|0.86377
16:07:21|0.86377
16:07:22|0.86377
16:07:23|0.86377
16:07:24|0.86377
16:07:25|0.86377
16:07:26|0.86377
16:07:27|0.86377
16:07:28|0.86377
16:07:29|0.86377
16:07:30|0.86377
16:07:31|0.86377
16:07:32|0.86377
16:07:33|0.86377
16:07:34|0.86377
16:07:35|0.86377
16:07:36|0.86377
16:07:37|0.86468
16:07:38|0.86499
16:07:39|0.86499
16:07:40|0.86434
16:07:41|0.86434
16:07:42|0.86434
16:07:43|0.86434
16:07:44|0.86434
16:07:45|0.86434
16:07:46|0.86434
16:07:47|0.86434
16:07:48|0.86434
16:07:49|0.86381
16:07:50|0.86381
16:07:51|0.86381
16:07:52|0.86381
16:07:54|0.86381
16:07:54|0.86381
16:07:56|0.86381
16:07:57|0.86381
16:07:58|0.86381
16:07:59|0.86381
16:08:00|0.86381
16:08:01|0.86381
16:08:02|0.86381
16:08:04|0.86381
16:08:04|0.86381
16:08:05|0.86381
16:08:06|0.86381
16:08:07|0.86381
16:08:08|0.86381
16:08:09|0.86381
16:08:10|0.86381
16:08:11|0.86381
16:08:12|0.86381
16:08:13|0.86381
16:08:14|0.86381
16:08:15|0.86381
16:08:16|0.86381
16:08:17|0.86381
16:08:18|0.86336
16:08:19|0.8632
16:08:21|0.8632
16:08:22|0.8632
16:08:22|0.8632
16:08:23|0.8632
16:08:24|0.8632
16:08:25|0.8632
16:08:26|0.8632
16:08:27|0.8632
16:08:28|0.8632
16:08:29|0.8632
16:08:30|0.8632
16:08:32|0.8632
16:08:32|0.8632
16:08:33|0.8632
16:08:34|0.8632
16:08:35|0.8632
16:08:36|0.8632
16:08:38|0.8632
16:08:38|0.8632
16:08:39|0.8632
16:08:40|0.8632
16:08:41|0.8632
16:08:42|0.8632
16:08:43|0.8632
16:08:44|0.8632
16:08:46|0.8629
16:08:46|0.8629
16:08:47|0.8629
16:08:48|0.8629
16:08:50|0.8629
16:08:50|0.8629
16:08:51|0.8629
16:08:52|0.8629
16:08:54|0.8629
16:08:55|0.8629
16:08:57|0.8629
16:08:58|0.8629
16:08:59|0.8629
16:09:00|0.8629
16:09:01|0.86336
16:09:02|0.86336
16:09:03|0.86336
16:09:04|0.86336
16:09:05|0.86336
16:09:06|0.86336
16:09:07|0.86336
16:09:08|0.86336
16:09:09|0.86336
16:09:10|0.86336
16:09:11|0.86336
16:09:12|0.86336
16:09:13|0.86336
16:09:14|0.86336
16:09:15|0.86336
16:09:16|0.86336
16:09:17|0.86336
16:09:18|0.86336
16:09:19|0.86336
16:09:20|0.86241
16:09:21|0.86212
16:09:22|0.86212
16:09:24|0.86212
16:09:24|0.86212
16:09:25|0.86212
16:09:26|0.86212
16:09:27|0.86212
16:09:28|0.86212
16:09:29|0.86212
16:09:30|0.86212
16:09:31|0.86212
16:09:32|0.86212
16:09:33|0.86212
16:09:34|0.86212
16:09:35|0.86212
16:09:36|0.86212
16:09:37|0.86212
16:09:38|0.86212
16:09:39|0.86212
16:09:40|0.86212
16:09:41|0.86212
16:09:42|0.86212
16:09:43|0.86212
16:09:45|0.86212
16:09:45|0.86212
16:09:47|0.86212
16:09:47|0.86212
16:09:48|0.86212
16:09:49|0.86212
16:09:50|0.86212
16:09:52|0.86212
16:09:52|0.86212
16:09:53|0.86212
16:09:55|0.86212
16:09:55|0.86212
16:09:57|0.86168
16:09:58|0.86133
16:10:00|0.86124
16:10:00|0.86124
16:10:01|0.86124
16:10:03|0.86124
16:10:03|0.86124
16:10:04|0.86124
16:10:05|0.86124
16:10:06|0.86124
16:10:07|0.86124
16:10:08|0.86124
16:10:09|0.86124
16:10:10|0.86027
16:10:11|0.86112
16:10:12|0.86112
16:10:13|0.86112
16:10:14|0.86112
16:10:15|0.86112
16:10:16|0.86089
16:10:17|0.86089
16:10:18|0.86089
16:10:19|0.86089
16:10:20|0.86089
16:10:21|0.86089
16:10:22|0.86089
16:10:23|0.86089
16:10:25|0.86089
16:10:25|0.86089
16:10:26|0.86089
16:10:27|0.86089
16:10:28|0.86089
16:10:30|0.86089
16:10:30|0.86089
16:10:31|0.86089
16:10:32|0.86088
16:10:33|0.86089
16:10:35|0.86089
16:10:35|0.86089
16:10:36|0.86089
16:10:38|0.86089
16:10:39|0.86089
16:10:39|0.86089
16:10:40|0.86071
16:10:42|0.86071
16:10:43|0.86071
16:10:43|0.86071
16:10:45|0.86071
16:10:46|0.86071
16:10:46|0.86071
16:10:47|0.86071
16:10:48|0.86071
16:10:50|0.86071
16:10:51|0.86071
16:10:52|0.86071
16:10:53|0.86071
16:10:54|0.86071
16:10:55|0.86071
16:10:56|0.86071
16:10:57|0.86071
16:10:58|0.86071
16:10:59|0.86071
16:11:01|0.86071
16:11:02|0.86071
16:11:03|0.86071
16:11:04|0.86071
16:11:05|0.86071
16:11:06|0.86071
16:11:07|0.86071
16:11:08|0.86071
16:11:09|0.86071
16:11:10|0.86071
16:11:11|0.86071
16:11:12|0.86071
16:11:13|0.86071
16:11:14|0.86132
16:11:15|0.86158
16:11:16|0.86158
16:11:17|0.86158
16:11:18|0.86158
16:11:19|0.86158
16:11:20|0.86158
16:11:21|0.86158
16:11:22|0.86158
16:11:23|0.86158
16:11:24|0.86158
16:11:25|0.86158
16:11:26|0.86158
16:11:27|0.86158
16:11:28|0.86158
16:11:29|0.86158
16:11:30|0.86158
16:11:31|0.86158
16:11:32|0.86158
16:11:33|0.86158
16:11:34|0.86141
16:11:35|0.8612
16:11:36|0.8615
16:11:37|0.8615
16:11:38|0.8615
16:11:39|0.8615
16:11:40|0.8615
16:11:41|0.86077
16:11:42|0.86077
16:11:43|0.86077
16:11:44|0.86077
16:11:45|0.86077
16:11:46|0.86077
16:11:47|0.86077
16:11:48|0.86002
16:11:49|0.86002
16:11:50|0.86002
16:11:51|0.85947
16:11:52|0.85947
16:11:53|0.85947
16:11:54|0.85947
16:11:55|0.85947
16:11:56|0.85947
16:11:58|0.85947
16:11:58|0.85947
16:11:59|0.85947
16:12:00|0.85947
16:12:01|0.85947
16:12:02|0.85947
16:12:03|0.85947
16:12:04|0.85947
16:12:05|0.85947
16:12:06|0.85947
16:12:07|0.85947
16:12:08|0.85947
16:12:09|0.85947
16:12:10|0.85947
16:12:11|0.85947
16:12:12|0.85947
16:12:13|0.85947
16:12:14|0.85947
16:12:15|0.85947
16:12:16|0.85947
16:12:17|0.85947
16:12:18|0.85947
16:12:19|0.85935
16:12:20|0.85921
16:12:21|0.85921
16:12:23|0.85921
16:12:23|0.85921
16:12:25|0.8577
16:12:26|0.8577
16:12:26|0.8577
16:12:27|0.8577
16:12:29|0.8577
16:12:30|0.85812
16:12:30|0.85812
16:12:31|0.85812
16:12:32|0.85812
16:12:33|0.8576
16:12:34|0.8576
16:12:35|0.8576
16:12:36|0.8576
16:12:37|0.8576
16:12:38|0.8576
16:12:40|0.85741
16:12:40|0.85741
16:12:41|0.85741
16:12:42|0.85741
16:12:44|0.85741
16:12:44|0.85741
16:12:46|0.85766
16:12:46|0.85895
16:12:48|0.85895
16:12:48|0.85895
16:12:50|0.85895
16:12:50|0.85895
16:12:51|0.85895
16:12:53|0.85895
16:12:53|0.85895
16:12:54|0.85895
16:12:55|0.85895
16:12:57|0.85895
16:12:58|0.85895
16:12:59|0.85895
16:13:01|0.85895
16:13:02|0.85895
16:13:03|0.85895
16:13:03|0.85897
16:13:05|0.85856
16:13:06|0.85856
16:13:07|0.85856
16:13:08|0.85856
16:13:08|0.85856
16:13:10|0.85856
16:13:10|0.85856
16:13:11|0.85856
16:13:12|0.85856
16:13:14|0.85856
16:13:14|0.85856
16:13:16|0.85856
16:13:16|0.85856
16:13:18|0.85856
16:13:19|0.85856
16:13:20|0.85856
16:13:20|0.85856
16:13:21|0.85856
16:13:23|0.85856
16:13:23|0.85856
16:13:24|0.85856
16:13:25|0.85856
16:13:26|0.85856
16:13:27|0.85856
16:13:29|0.85856
16:13:30|0.85856
16:13:30|0.85856
16:13:31|0.85856
16:13:32|0.85804
16:13:33|0.85763
16:13:35|0.85763
16:13:35|0.85763
16:13:36|0.85809
16:13:37|0.8587
16:13:38|0.8587
16:13:40|0.8587
16:13:40|0.8587
16:13:41|0.8587
16:13:43|0.8587
16:13:43|0.8587
16:13:45|0.8587
16:13:46|0.8587
16:13:46|0.8587
16:13:48|0.8587
16:13:48|0.8587
16:13:49|0.8587
16:13:50|0.8587
16:13:51|0.8587
16:13:52|0.8587
16:13:53|0.8587
16:13:54|0.8587
16:13:56|0.8587
16:13:56|0.85759
16:13:57|0.85759
16:13:59|0.85759
16:14:00|0.85759
16:14:01|0.85759
16:14:02|0.85759
16:14:03|0.85759
16:14:04|0.85759
16:14:05|0.85759
16:14:06|0.85759
16:14:07|0.85759
16:14:08|0.85759
16:14:09|0.85759
16:14:10|0.85759
16:14:11|0.85759
16:14:12|0.85759
16:14:13|0.85759
16:14:14|0.85759
16:14:15|0.85759
16:14:16|0.85759
16:14:17|0.85759
16:14:18|0.85759
16:14:19|0.85715
16:14:20|0.85716
16:14:21|0.85716
16:14:22|0.85737
16:14:23|0.85737
16:14:24|0.85737
16:14:25|0.85737
16:14:26|0.85737
16:14:27|0.85737
16:14:28|0.85737
16:14:29|0.85737
16:14:30|0.85737
16:14:31|0.85737
16:14:32|0.85737
16:14:33|0.85737
16:14:34|0.85737
16:14:35|0.85546
16:14:36|0.85546
16:14:37|0.85506
16:14:38|0.85506
16:14:39|0.85606
16:14:40|0.85765
16:14:41|0.85765
16:14:42|0.85765
16:14:43|0.85765
16:14:44|0.85765
16:14:45|0.85765
16:14:46|0.85765
16:14:47|0.85765
16:14:48|0.85765
16:14:49|0.85765
16:14:50|0.85563
16:14:51|0.85563
16:14:52|0.85563
16:14:53|0.85563
16:14:54|0.85563
16:14:55|0.85632
16:14:56|0.85632
16:14:57|0.85732
16:14:58|0.85734
16:14:59|0.85705
16:15:01|0.85705
16:15:02|0.85705
16:15:03|0.85705
16:15:04|0.85705
16:15:05|0.85687
16:15:06|0.85679
16:15:07|0.85674
16:15:08|0.85674
16:15:09|0.85674
16:15:10|0.85674
16:15:11|0.85674
16:15:12|0.85674
16:15:13|0.85674
16:15:15|0.85674
16:15:15|0.85674
16:15:16|0.85674
16:15:17|0.85766
16:15:18|0.85766
16:15:19|0.85899
16:15:20|0.85899
16:15:21|0.85899
16:15:22|0.85855
16:15:23|0.85855
16:15:24|0.85855
16:15:25|0.85855
16:15:26|0.85935
16:15:27|0.85935
16:15:28|0.85935
16:15:29|0.85935
16:15:30|0.85935
16:15:31|0.85935
16:15:32|0.85935
16:15:33|0.85935
16:15:34|0.85935
16:15:35|0.85935
16:15:36|0.85935
16:15:37|0.85935
16:15:38|0.85935
16:15:39|0.85935
16:15:40|0.85935
16:15:41|0.85935
16:15:42|0.85935
16:15:43|0.85825
16:15:44|0.85825
16:15:45|0.85825
16:15:46|0.85825
16:15:47|0.85825
16:15:48|0.85813
16:15:49|0.8574
16:15:50|0.8574
16:15:51|0.8574
16:15:52|0.8574
16:15:53|0.8574
16:15:54|0.8574
16:15:55|0.85702
16:15:56|0.85702
16:15:57|0.85702
16:15:58|0.85702
16:15:59|0.85702
16:16:01|0.85629
16:16:02|0.85619
16:16:02|0.85619
16:16:04|0.85619
16:16:05|0.85619
16:16:06|0.85619
16:16:07|0.85619
16:16:08|0.85619
16:16:09|0.85619
16:16:10|0.85619
16:16:11|0.85619
16:16:12|0.85619
16:16:13|0.85619
16:16:14|0.85619
16:16:15|0.85541
16:16:16|0.85541
16:16:17|0.85541
16:16:18|0.85541
16:16:19|0.85541
16:16:20|0.85541
16:16:21|0.85541
16:16:22|0.85541
16:16:23|0.85541
16:16:24|0.85541
16:16:25|0.85616
16:16:26|0.85616
16:16:27|0.85616
16:16:28|0.85616
16:16:29|0.85692
16:16:31|0.85692
16:16:31|0.85692
16:16:33|0.85692
16:16:34|0.85692
16:16:34|0.85572
16:16:35|0.85572
16:16:36|0.85572
16:16:37|0.85572
16:16:39|0.85572
16:16:39|0.85572
16:16:41|0.85572
16:16:42|0.85572
16:16:43|0.85572
16:16:43|0.85572
16:16:45|0.85572
16:16:46|0.85572
16:16:46|0.85673
16:16:47|0.85673
16:16:49|0.85673
16:16:50|0.85673
16:16:50|0.85673
16:16:52|0.85673
16:16:53|0.85673
16:16:54|0.85702
16:16:55|0.85702
16:16:56|0.85702
16:16:57|0.85702
16:16:57|0.85702
16:16:59|0.85702
16:17:00|0.85702
16:17:01|0.85702
16:17:02|0.85702
16:17:04|0.85702
16:17:04|0.85702
16:17:05|0.85782
16:17:06|0.85832
16:17:07|0.85832
16:17:08|0.85832
16:17:09|0.85832
16:17:10|0.85832
16:17:11|0.85832
16:17:12|0.85832
16:17:13|0.85832
16:17:14|0.85832
16:17:15|0.85832
16:17:16|0.8587
16:17:17|0.85907
16:17:18|0.85907
16:17:19|0.85907
16:17:20|0.85907
16:17:21|0.86
16:17:22|0.86
16:17:23|0.86
16:17:24|0.86
16:17:25|0.85957
16:17:26|0.85905
16:17:27|0.85905
16:17:28|0.85892
16:17:29|0.85892
16:17:30|0.85892
16:17:31|0.85892
16:17:32|0.85892
16:17:33|0.85892
16:17:34|0.85892
16:17:35|0.85892
16:17:36|0.85892
16:17:37|0.85892
16:17:38|0.85892
16:17:39|0.85988
16:17:40|0.85988
16:17:41|0.85988
16:17:42|0.85988
16:17:43|0.85988
16:17:44|0.85988
16:17:45|0.85988
16:17:46|0.85988
16:17:47|0.85988
16:17:48|0.85988
16:17:49|0.85988
16:17:50|0.85988
16:17:51|0.85988
16:17:52|0.85988
16:17:53|0.85988
16:17:54|0.85988
16:17:55|0.85988
16:17:56|0.85988
16:17:57|0.85988
16:17:58|0.85988
16:17:59|0.85988
16:18:00|0.85988
16:18:01|0.85988
16:18:03|0.85887
16:18:04|0.85887
16:18:05|0.85887
16:18:06|0.85887
16:18:07|0.85887
16:18:08|0.85887
16:18:09|0.85887
16:18:10|0.85887
16:18:11|0.85887
16:18:12|0.85887
16:18:13|0.85887
16:18:14|0.85936
16:18:15|0.85936
16:18:16|0.85936
16:18:17|0.85936
16:18:19|0.85936
16:18:19|0.85936
16:18:20|0.85936
16:18:21|0.85936
16:18:22|0.85936
16:18:23|0.85936
16:18:24|0.85936
16:18:25|0.8599
16:18:26|0.8599
16:18:27|0.8599
16:18:28|0.8599
16:18:29|0.8599
16:18:30|0.85965
16:18:31|0.85965
16:18:32|0.85965
16:18:33|0.85965
16:18:34|0.85965
16:18:35|0.85965
16:18:36|0.85965
16:18:37|0.85965
16:18:38|0.85965
16:18:39|0.85965
16:18:40|0.85965
16:18:41|0.85965
16:18:42|0.85965
16:18:43|0.85965
16:18:44|0.85965
16:18:45|0.85914
16:18:46|0.85914
16:18:47|0.85914
16:18:48|0.85914
16:18:50|0.85914
16:18:50|0.85914
16:18:51|0.85914
16:18:52|0.86
16:18:53|0.8602
16:18:54|0.86022
16:18:55|0.86022
16:18:56|0.86022
16:18:57|0.86112
16:18:58|0.86163
16:18:59|0.86163
16:19:00|0.86163
16:19:01|0.86163
16:19:02|0.86216
16:19:04|0.86215
16:19:05|0.86215
16:19:06|0.86215
16:19:07|0.86215
16:19:08|0.86215
16:19:09|0.86215
16:19:10|0.86215
16:19:11|0.86181
16:19:12|0.86181
16:19:13|0.86117
16:19:14|0.86117
16:19:15|0.86117
16:19:16|0.86117
16:19:17|0.86117
16:19:18|0.86117
16:19:19|0.86117
16:19:20|0.86062
16:19:21|0.86062
16:19:22|0.86062
16:19:22|0.86062
16:19:24|0.86062
16:19:25|0.86062
16:19:26|0.86062
16:19:27|0.86062
16:19:28|0.86062
16:19:29|0.86062
16:19:30|0.86062
16:19:31|0.86062
16:19:31|0.86062
16:19:33|0.86062
16:19:34|0.86062
16:19:35|0.86062
16:19:36|0.86062
16:19:36|0.86062
16:19:38|0.86062
16:19:39|0.86062
16:19:40|0.86062
16:19:41|0.86062
16:19:42|0.86062
16:19:42|0.86062
16:19:44|0.86062
16:19:45|0.86062
16:19:46|0.86062
16:19:47|0.86062
16:19:48|0.86062
16:19:49|0.86062
16:19:50|0.86062
16:19:51|0.86062
16:19:52|0.86062
16:19:53|0.86062
16:19:54|0.86062
16:19:55|0.86062
16:19:55|0.86062
16:19:56|0.86062
16:19:58|0.86062
16:19:59|0.86062
16:20:00|0.86062
16:20:01|0.86062
16:20:02|0.86062
16:20:02|0.86062
16:20:04|0.86157
16:20:05|0.8621
16:20:06|0.8621
16:20:07|0.8621
16:20:08|0.8621
16:20:09|0.8621
16:20:10|0.8621
16:20:11|0.8621
16:20:12|0.8621
16:20:13|0.86179
16:20:14|0.86179
16:20:15|0.86179
16:20:16|0.86179
16:20:17|0.86079
16:20:18|0.86079
16:20:19|0.86079
16:20:20|0.86079
16:20:21|0.86079
16:20:22|0.86079
16:20:23|0.86079
16:20:24|0.86079
16:20:25|0.86079
16:20:26|0.86079
16:20:27|0.86077
16:20:28|0.86077
16:20:29|0.86077
16:20:30|0.86077
16:20:31|0.86077
16:20:32|0.86077
16:20:33|0.85982
16:20:34|0.85935
16:20:35|0.85935
16:20:37|0.85935
16:20:37|0.85935
16:20:38|0.85935
16:20:39|0.85935
16:20:40|0.85935
16:20:41|0.85935
16:20:42|0.85935
16:20:43|0.85934
16:20:44|0.85934
16:20:45|0.85934
16:20:46|0.85934
16:20:47|0.85934
16:20:48|0.85934
16:20:49|0.85934
16:20:50|0.85934
16:20:51|0.85934
16:20:52|0.85934
16:20:53|0.85934
16:20:54|0.85934
16:20:55|0.85934
16:20:56|0.85934
16:20:57|0.85908
16:20:58|0.85908
16:20:59|0.85842
16:21:00|0.85842
16:21:01|0.8582
16:21:02|0.85819
16:21:03|0.85819
16:21:05|0.85819
16:21:06|0.85819
16:21:06|0.85819
16:21:07|0.85819
16:21:09|0.85768
16:21:10|0.85768
16:21:11|0.85768
16:21:12|0.85768
16:21:13|0.85768
16:21:14|0.85768
16:21:15|0.85768
16:21:16|0.85768
16:21:17|0.85768
16:21:18|0.85777
16:21:19|0.85777
16:21:20|0.85777
16:21:21|0.85777
16:21:22|0.85777
16:21:23|0.85777
16:21:24|0.85777
16:21:25|0.85777
16:21:26|0.85846
16:21:27|0.85846
16:21:28|0.85846
16:21:29|0.85846
16:21:30|0.85846
16:21:31|0.85846
16:21:32|0.85846
16:21:33|0.85846
16:21:34|0.85846
16:21:35|0.85846
16:21:36|0.85846
16:21:37|0.85897
16:21:38|0.85897
16:21:39|0.85897
16:21:40|0.85897
16:21:41|0.85897
16:21:42|0.85897
16:21:43|0.85897
16:21:44|0.85897
16:21:45|0.85897
16:21:46|0.85897
16:21:47|0.85897
16:21:48|0.85897
16:21:49|0.85897
16:21:50|0.85897
16:21:51|0.85897
16:21:52|0.85846
16:21:53|0.85846
16:21:54|0.85846
16:21:55|0.85846
16:21:56|0.8586
16:21:57|0.8586
16:21:58|0.8586
16:21:59|0.8586
16:22:00|0.8594
16:22:01|0.8594
16:22:02|0.8594
16:22:03|0.8594
16:22:04|0.8594
16:22:05|0.85944
16:22:07|0.85944
16:22:08|0.85944
16:22:09|0.85944
16:22:10|0.85944
16:22:11|0.85944
16:22:12|0.85944
16:22:13|0.85871
16:22:14|0.85871
16:22:15|0.85871
16:22:16|0.85871
16:22:17|0.85802
16:22:18|0.85802
16:22:19|0.85802
16:22:20|0.85802
16:22:21|0.85802
16:22:22|0.85802
16:22:23|0.85802
16:22:24|0.85802
16:22:25|0.85802
16:22:26|0.85802
16:22:27|0.85802
16:22:28|0.85802
16:22:29|0.85802
16:22:30|0.85802
16:22:31|0.85802
16:22:32|0.85802
16:22:33|0.85802
16:22:34|0.85802
16:22:35|0.85802
16:22:36|0.85944
16:22:37|0.85944
16:22:38|0.85944
16:22:39|0.85944
16:22:40|0.85944
16:22:41|0.85938
16:22:42|0.85938
16:22:43|0.85938
16:22:44|0.85844
16:22:45|0.85803
16:22:46|0.85803
16:22:47|0.85803
16:22:48|0.85803
16:22:49|0.85803
16:22:50|0.85803
16:22:51|0.85803
16:22:52|0.85803
16:22:53|0.85803
16:22:54|0.85803
16:22:55|0.85946
16:22:56|0.85946
16:22:57|0.85946
16:22:58|0.85946
16:22:59|0.85957
16:23:00|0.85957
16:23:01|0.85936
16:23:02|0.85936
16:23:03|0.85936
16:23:04|0.85936
16:23:05|0.85936
16:23:06|0.85936
16:23:07|0.85936
16:23:09|0.86057
16:23:10|0.86054
16:23:11|0.86064
16:23:12|0.86064
16:23:13|0.86064
16:23:14|0.86064
16:23:15|0.86064
16:23:16|0.86064
16:23:17|0.86064
16:23:18|0.86064
16:23:19|0.86064
16:23:20|0.86064
16:23:21|0.86064
16:23:22|0.86064
16:23:23|0.86064
16:23:24|0.86064
16:23:25|0.86064
16:23:26|0.86012
16:23:27|0.86012
16:23:28|0.86012
16:23:29|0.86012
16:23:30|0.85984
16:23:31|0.85984
16:23:32|0.85984
16:23:33|0.85984
16:23:34|0.85984
16:23:35|0.85984
16:23:36|0.85984
16:23:37|0.85984
16:23:38|0.85984
16:23:39|0.86068
16:23:40|0.86068
16:23:41|0.86118
16:23:42|0.86118
16:23:43|0.86118
16:23:44|0.86118
16:23:45|0.86118
16:23:46|0.86118
16:23:47|0.86118
16:23:48|0.86118
16:23:49|0.86118
16:23:50|0.86118
16:23:51|0.86118
16:23:52|0.86118
16:23:53|0.86118
16:23:54|0.86118
16:23:55|0.86118
16:23:56|0.86118
16:23:57|0.86118
16:23:58|0.86034
16:23:59|0.86034
16:24:00|0.86034
16:24:01|0.86034
16:24:02|0.86034
16:24:03|0.86034
16:24:04|0.86034
16:24:05|0.86034
16:24:06|0.86034
16:24:07|0.86034
16:24:08|0.86034
16:24:10|0.86034
16:24:10|0.86034
16:24:11|0.86034
16:24:12|0.86034
16:24:13|0.86034
16:24:14|0.86034
16:24:15|0.86034
16:24:16|0.86034
16:24:17|0.86034
16:24:18|0.86
16:24:19|0.86
16:24:20|0.86
16:24:21|0.86
16:24:22|0.8596
16:24:23|0.8594
16:24:24|0.8594
16:24:25|0.8594
16:24:26|0.8594
16:24:27|0.8594
16:24:28|0.8594
16:24:29|0.8594
16:24:30|0.8594
16:24:31|0.8594
16:24:32|0.8594
16:24:33|0.86015
16:24:34|0.86047
16:24:35|0.86132
16:24:36|0.86132
16:24:37|0.86132
16:24:38|0.86132
16:24:39|0.86132
16:24:40|0.86132
16:24:41|0.86231
16:24:42|0.86231
16:24:43|0.86229
16:24:44|0.86229
16:24:45|0.86229
16:24:46|0.86154
16:24:47|0.86154
16:24:48|0.86229
16:24:49|0.86229
16:24:50|0.86229
16:24:51|0.86207
16:24:52|0.86207
16:24:53|0.86207
16:24:54|0.86207
16:24:55|0.86207
16:24:56|0.86207
16:24:57|0.86207
16:24:58|0.86207
16:24:59|0.86335
16:25:00|0.86335
16:25:01|0.86335
16:25:02|0.86335
16:25:03|0.86335
16:25:04|0.86335
16:25:05|0.86335
16:25:06|0.86335
16:25:07|0.86335
16:25:08|0.86335
16:25:10|0.86335
16:25:11|0.86335
16:25:12|0.86335
16:25:13|0.86335
16:25:14|0.86335
16:25:15|0.86335
16:25:15|0.86334
16:25:16|0.86334
16:25:17|0.86334
16:25:19|0.86334
16:25:20|0.86334
16:25:20|0.86334
16:25:22|0.86334
16:25:23|0.86334
16:25:23|0.86288
16:25:24|0.86288
16:25:25|0.86295
16:25:26|0.86295
16:25:28|0.86295
16:25:28|0.86295
16:25:30|0.86295
16:25:31|0.86295
16:25:32|0.86295
16:25:33|0.86295
16:25:34|0.86295
16:25:35|0.86295
16:25:36|0.86295
16:25:37|0.86295
16:25:37|0.86308
16:25:39|0.86308
16:25:40|0.86308
16:25:41|0.86308
16:25:42|0.86308
16:25:43|0.86308
16:25:43|0.86308
16:25:45|0.86147
16:25:46|0.86147
16:25:47|0.86147
16:25:48|0.86147
16:25:49|0.86147
16:25:50|0.86147
16:25:51|0.86122
16:25:52|0.86122
16:25:52|0.86122
16:25:54|0.86122
16:25:55|0.86122
16:25:56|0.86215
16:25:57|0.86215
16:25:58|0.86215
16:25:58|0.86215
16:26:00|0.86215
16:26:00|0.86215
16:26:02|0.86215
16:26:03|0.86215
16:26:04|0.86215
16:26:05|0.86215
16:26:05|0.86215
16:26:06|0.86215
16:26:07|0.86294
16:26:09|0.86294
16:26:10|0.86264
16:26:11|0.86264
16:26:12|0.86264
16:26:14|0.86264
16:26:15|0.86264
16:26:16|0.86264
16:26:16|0.86264
16:26:18|0.86264
16:26:19|0.86264
16:26:19|0.86264
16:26:20|0.86264
16:26:22|0.86264
16:26:23|0.86219
16:26:24|0.86219
16:26:25|0.86167
16:26:26|0.8615
16:26:27|0.8615
16:26:28|0.8615
16:26:29|0.8615
16:26:30|0.8615
16:26:31|0.86055
16:26:32|0.86055
16:26:33|0.86055
16:26:34|0.86055
16:26:35|0.86055
16:26:36|0.86055
16:26:37|0.86055
16:26:38|0.86055
16:26:39|0.86055
16:26:39|0.86055
16:26:41|0.86055
16:26:42|0.86055
16:26:43|0.86055
16:26:44|0.86055
16:26:44|0.86055
16:26:46|0.86055
16:26:47|0.86055
16:26:48|0.86055
16:26:49|0.86055
16:26:50|0.86055
16:26:51|0.86055
16:26:52|0.86055
16:26:53|0.86149
16:26:54|0.86149
16:26:54|0.86149
16:26:55|0.86149
16:26:57|0.86149
16:26:58|0.86149
16:26:58|0.86149
16:26:59|0.86149
16:27:01|0.86149
16:27:02|0.86149
16:27:03|0.86149
16:27:04|0.86119
16:27:05|0.86119
16:27:06|0.86119
16:27:06|0.86119
16:27:08|0.86119
16:27:09|0.86119
16:27:09|0.86119
16:27:11|0.86119
16:27:12|0.86119
16:27:13|0.86119
16:27:15|0.86119
16:27:15|0.86119
16:27:16|0.86119
16:27:17|0.86119
16:27:18|0.86119
16:27:19|0.86119
16:27:20|0.86119
16:27:21|0.86119
16:27:22|0.86119
16:27:23|0.86119
16:27:24|0.8622
16:27:25|0.8622
16:27:26|0.8622
16:27:27|0.8625
16:27:28|0.8625
16:27:29|0.8625
16:27:30|0.8625
16:27:31|0.8625
16:27:32|0.8625
16:27:33|0.8625
16:27:34|0.8625
16:27:35|0.8625
16:27:36|0.8625
16:27:37|0.8625
16:27:38|0.8625
16:27:39|0.8625
16:27:40|0.8625
16:27:41|0.8625
16:27:42|0.8625
16:27:43|0.8625
16:27:44|0.8625
16:27:45|0.86152
16:27:46|0.86152
16:27:47|0.86152
16:27:48|0.86152
16:27:49|0.86152
16:27:50|0.86152
16:27:51|0.86152
16:27:52|0.86152
16:27:53|0.86152
16:27:54|0.86152
16:27:55|0.86152
16:27:56|0.86152
16:27:58|0.86152
16:27:58|0.86152
16:27:59|0.86241
16:28:00|0.86241
16:28:02|0.86241
16:28:02|0.86241
16:28:03|0.86241
16:28:04|0.86241
16:28:05|0.86241
16:28:07|0.86241
16:28:08|0.86241
16:28:08|0.86241
16:28:09|0.86241
16:28:11|0.86241
16:28:11|0.86241
16:28:13|0.86293
16:28:14|0.86293
16:28:15|0.86293
16:28:16|0.86293
16:28:17|0.86293
16:28:18|0.86293
16:28:19|0.86293
16:28:20|0.86293
16:28:21|0.86293
16:28:22|0.8624
16:28:23|0.8624
16:28:24|0.8624
16:28:25|0.8624
16:28:26|0.8624
16:28:27|0.8624
16:28:28|0.86332
16:28:29|0.86332
16:28:30|0.86332
16:28:31|0.86365
16:28:32|0.86365
16:28:33|0.86365
16:28:34|0.86365
16:28:35|0.86365
16:28:36|0.86365
16:28:37|0.86365
16:28:38|0.86365
16:28:39|0.86365
16:28:40|0.86365
16:28:41|0.86365
16:28:42|0.86365
16:28:43|0.86365
16:28:44|0.86365
16:28:45|0.86365
16:28:46|0.86365
16:28:47|0.86365
16:28:48|0.86365
16:28:49|0.86365
16:28:50|0.86365
16:28:51|0.86365
16:28:52|0.86365
16:28:53|0.86365
16:28:54|0.86365
16:28:55|0.86365
16:28:56|0.86365
16:28:57|0.86365
16:28:58|0.86365
16:28:59|0.86365
16:29:00|0.86365
16:29:01|0.86365
16:29:02|0.86365
16:29:03|0.86365
16:29:04|0.86339
16:29:05|0.86339
16:29:06|0.86339
16:29:07|0.86339
16:29:08|0.86339
16:29:09|0.86339
16:29:10|0.86339
16:29:11|0.86339
16:29:12|0.86339
16:29:13|0.86339
16:29:15|0.86339
16:29:16|0.86339
16:29:17|0.86339
16:29:18|0.86339
16:29:19|0.86339
16:29:19|0.86339
16:29:21|0.86339
16:29:22|0.86339
16:29:23|0.86339
16:29:24|0.86339
16:29:24|0.86339
16:29:26|0.86277
16:29:27|0.86228
16:29:28|0.86228
16:29:29|0.86228
16:29:30|0.86228
16:29:30|0.86228
16:29:32|0.86228
16:29:33|0.86228
16:29:33|0.86228
16:29:35|0.86228
16:29:35|0.86228
16:29:37|0.86228
16:29:37|0.86228
16:29:39|0.86228
16:29:40|0.86228
16:29:41|0.86228
16:29:42|0.86228
16:29:43|0.86228
16:29:43|0.86404
16:29:45|0.86404
16:29:46|0.86404
16:29:47|0.86404
16:29:47|0.86404
16:29:48|0.86404
16:29:50|0.86404
16:29:51|0.86404
16:29:52|0.86404
16:29:53|0.86404
16:29:54|0.86404
16:29:55|0.86404
16:29:56|0.86404
16:29:57|0.86397
16:29:58|0.86397
16:29:59|0.86397
16:30:00|0.86397
16:30:01|0.86397
16:30:01|0.86397
16:30:03|0.86397
16:30:04|0.86397
16:30:05|0.86397
16:30:05|0.86397
16:30:07|0.86397
16:30:07|0.86397
16:30:09|0.86397
16:30:10|0.86397
16:30:10|0.86397
16:30:12|0.86397
16:30:13|0.86397
16:30:14|0.86397
16:30:15|0.86397
16:30:17|0.86377
16:30:18|0.86377
16:30:19|0.86331
16:30:20|0.86331
16:30:21|0.86331
16:30:22|0.86331
16:30:23|0.86331
16:30:24|0.86331
16:30:25|0.86331
16:30:25|0.86331
16:30:26|0.86349
16:30:28|0.86349
16:30:28|0.86389
16:30:30|0.86389
16:30:30|0.86389
16:30:31|0.86389
16:30:33|0.86389
16:30:33|0.86389
16:30:34|0.86389
16:30:35|0.86389
16:30:36|0.86389
16:30:38|0.86389
16:30:39|0.86389
16:30:40|0.86457
16:30:40|0.86457
16:30:42|0.86457
16:30:42|0.86457
16:30:43|0.86457
16:30:44|0.86389
16:30:46|0.86389
16:30:46|0.86389
16:30:47|0.86389
16:30:49|0.86389
16:30:49|0.86389
16:30:50|0.86389
16:30:51|0.86389
16:30:53|0.864
16:30:54|0.864
16:30:54|0.864
16:30:55|0.864
16:30:56|0.864
16:30:57|0.864
16:30:59|0.864
16:31:00|0.864
16:31:00|0.864
16:31:01|0.864
16:31:02|0.864
16:31:04|0.864
16:31:05|0.86461
16:31:05|0.86461
16:31:06|0.86461
16:31:08|0.86461
16:31:09|0.86461
16:31:09|0.86461
16:31:10|0.86461
16:31:12|0.86461
16:31:12|0.86461
16:31:14|0.86461
16:31:15|0.86461
16:31:16|0.86461
16:31:17|0.86461
16:31:18|0.86461
16:31:19|0.86461
16:31:20|0.86461
16:31:21|0.86461
16:31:22|0.86461
16:31:23|0.86461
16:31:24|0.86461
16:31:25|0.86461
16:31:26|0.86461
16:31:27|0.86461
16:31:28|0.86461
16:31:29|0.86461
16:31:30|0.86461
16:31:31|0.86506
16:31:32|0.86506
16:31:33|0.86506
16:31:34|0.86506
16:31:35|0.86506
16:31:36|0.86506
16:31:37|0.86506
16:31:38|0.86506
16:31:39|0.86506
16:31:40|0.86506
16:31:41|0.86506
16:31:42|0.86506
16:31:43|0.86506
16:31:44|0.86506
16:31:45|0.86506
16:31:46|0.86506
16:31:47|0.86506
16:31:48|0.86506
16:31:49|0.86506
16:31:50|0.86506
16:31:51|0.86506
16:31:52|0.86506
16:31:53|0.86539
16:31:54|0.86539
16:31:55|0.86539
16:31:56|0.86539
16:31:57|0.86539
16:31:58|0.86539
16:31:59|0.86514
16:32:00|0.86514
16:32:01|0.8654
16:32:02|0.8654
16:32:03|0.8654
16:32:04|0.8654
16:32:05|0.86533
16:32:06|0.86533
16:32:07|0.86533
16:32:08|0.86533
16:32:09|0.86533
16:32:10|0.86533
16:32:11|0.86533
16:32:12|0.86533
16:32:13|0.86533
16:32:14|0.86533
16:32:15|0.86533
16:32:17|0.86533
16:32:18|0.86533
16:32:19|0.86533
16:32:20|0.86533
16:32:21|0.86533
16:32:22|0.86533
16:32:23|0.86533
16:32:24|0.86533
16:32:25|0.86533
16:32:27|0.86501
16:32:27|0.86501
16:32:28|0.86501
16:32:29|0.86501
16:32:30|0.86501
16:32:31|0.86501
16:32:32|0.86501
16:32:33|0.86501
16:32:34|0.86501
16:32:35|0.86559
16:32:36|0.86559
16:32:37|0.86559
16:32:38|0.86559
16:32:39|0.86559
16:32:40|0.86559
16:32:41|0.86559
16:32:42|0.86559
16:32:43|0.86559
16:32:44|0.86559
16:32:45|0.86559
16:32:46|0.86559
16:32:47|0.86559
16:32:48|0.86559
16:32:49|0.86559
16:32:50|0.86559
16:32:51|0.86559
16:32:52|0.86559
16:32:53|0.86559
16:32:54|0.86559
16:32:55|0.86559
16:32:56|0.86589
16:32:57|0.86589
16:32:58|0.86589
16:32:59|0.86589
16:33:00|0.86589
16:33:02|0.86589
16:33:02|0.86589
16:33:04|0.86589
16:33:04|0.86627
16:33:06|0.86627
16:33:06|0.86627
16:33:07|0.86627
16:33:09|0.86627
16:33:09|0.86627
16:33:10|0.86564
16:33:11|0.86564
16:33:12|0.86564
16:33:14|0.86564
16:33:14|0.86564
16:33:16|0.86564
16:33:16|0.86563
16:33:18|0.86563
16:33:19|0.86498
16:33:20|0.86498
16:33:21|0.86498
16:33:22|0.86498
16:33:23|0.86498
16:33:24|0.86416
16:33:26|0.864
16:33:26|0.864
16:33:27|0.864
16:33:28|0.864
16:33:29|0.86444
16:33:30|0.86444
16:33:32|0.86444
16:33:33|0.86444
16:33:34|0.86491
16:33:34|0.86491
16:33:36|0.86491
16:33:36|0.86491
16:33:37|0.86491
16:33:38|0.86491
16:33:39|0.86491
16:33:40|0.86491
16:33:41|0.86491
16:33:42|0.86491
16:33:44|0.86491
16:33:45|0.86491
16:33:45|0.86491
16:33:46|0.86491
16:33:47|0.86491
16:33:48|0.86491
16:33:50|0.86441
16:33:50|0.86442
16:33:52|0.86442
16:33:52|0.86442
16:33:53|0.86442
16:33:55|0.86442
16:33:55|0.86442
16:33:57|0.86442
16:33:57|0.86442
16:33:58|0.86525
16:34:00|0.86525
16:34:00|0.86525
16:34:01|0.86525
16:34:02|0.86525
16:34:03|0.86525
16:34:04|0.86525
16:34:05|0.86525
16:34:07|0.86525
16:34:07|0.86525
16:34:08|0.86525
16:34:09|0.86525
16:34:10|0.86525
16:34:11|0.86525
16:34:12|0.86525
16:34:13|0.86525
16:34:14|0.86515
16:34:15|0.86515
16:34:16|0.86515
16:34:17|0.86515
16:34:19|0.86433
16:34:19|0.86433
16:34:21|0.86453
16:34:22|0.86453
16:34:23|0.86453
16:34:24|0.86453
16:34:25|0.86453
16:34:26|0.86453
16:34:27|0.86453
16:34:28|0.86552
16:34:29|0.86569
16:34:30|0.86569
16:34:31|0.86569
16:34:32|0.86569
16:34:33|0.86569
16:34:34|0.86569
16:34:35|0.86569
16:34:36|0.86569
16:34:37|0.86569
16:34:38|0.86569
16:34:38|0.86569
16:34:40|0.86569
16:34:41|0.86569
16:34:42|0.86569
16:34:43|0.86569
16:34:44|0.86569
16:34:45|0.86569
16:34:46|0.86501
16:34:46|0.86501
16:34:48|0.86501
16:34:49|0.86501
16:34:50|0.86501
16:34:51|0.86501
16:34:52|0.8646
16:34:53|0.8646
16:34:54|0.8646
16:34:55|0.8646
16:34:56|0.8646
16:34:56|0.86448
16:34:58|0.86448
16:34:59|0.86448
16:34:59|0.86448
16:35:00|0.86448
16:35:02|0.86448
16:35:03|0.86448
16:35:04|0.86448
16:35:04|0.86448
16:35:06|0.86448
16:35:07|0.86448
16:35:08|0.86448
16:35:09|0.86448
16:35:10|0.86448
16:35:11|0.86448
16:35:12|0.86448
16:35:13|0.86448
16:35:14|0.86448
16:35:15|0.86448
16:35:15|0.86448
16:35:17|0.86461
16:35:18|0.86461
16:35:19|0.86461
16:35:20|0.86461
16:35:22|0.86461
16:35:22|0.86461
16:35:23|0.86538
16:35:24|0.86538
16:35:25|0.86538
16:35:26|0.86538
16:35:27|0.86538
16:35:28|0.86538
16:35:29|0.86538
16:35:31|0.86538
16:35:31|0.86538
16:35:32|0.86538
16:35:33|0.86538
16:35:35|0.86538
16:35:36|0.86538
16:35:36|0.86538
16:35:37|0.86538
16:35:39|0.86538
16:35:40|0.86538
16:35:41|0.86538
16:35:42|0.86538
16:35:43|0.86538
16:35:43|0.86538
16:35:45|0.86538
16:35:46|0.86538
16:35:46|0.86538
16:35:48|0.86538
16:35:49|0.86538
16:35:49|0.86538
16:35:51|0.86538
16:35:52|0.86538
16:35:53|0.86538
16:35:54|0.86538
16:35:55|0.86538
16:35:56|0.86538
16:35:57|0.86538
16:35:58|0.86538
16:35:59|0.86538
16:36:00|0.86538
16:36:01|0.86538
16:36:02|0.86538
16:36:03|0.86538
16:36:04|0.86538
16:36:05|0.86538
16:36:06|0.86538
16:36:07|0.86538
16:36:08|0.86538
16:36:09|0.86538
16:36:10|0.86538
16:36:11|0.86538
16:36:12|0.86538
16:36:13|0.86538
16:36:14|0.86463
16:36:15|0.86463
16:36:16|0.86463
16:36:17|0.86463
16:36:18|0.86463
16:36:19|0.86463
16:36:20|0.8642
16:36:22|0.8642
16:36:23|0.8642
16:36:24|0.8642
16:36:25|0.8642
16:36:26|0.8642
16:36:27|0.8642
16:36:28|0.8642
16:36:29|0.8642
16:36:30|0.8642
16:36:31|0.8642
16:36:32|0.8642
16:36:33|0.8642
16:36:34|0.86361
16:36:35|0.86361
16:36:36|0.86408
16:36:37|0.86424
16:36:38|0.86424
16:36:39|0.86424
16:36:40|0.86424
16:36:41|0.86424
16:36:42|0.86424
16:36:43|0.86424
16:36:44|0.86424
16:36:45|0.86424
16:36:46|0.86424
16:36:47|0.86424
16:36:48|0.86424
16:36:49|0.86642
16:36:50|0.86617
16:36:51|0.86617
16:36:52|0.86648
16:36:53|0.86648
16:36:54|0.86648
16:36:55|0.86648
16:36:57|0.86618
16:36:58|0.86618
16:36:59|0.86564
16:37:00|0.86588
16:37:00|0.86594
16:37:01|0.86594
16:37:02|0.86594
16:37:04|0.86594
16:37:04|0.86547
16:37:05|0.86553
16:37:06|0.86553
16:37:07|0.86553
16:37:08|0.86553
16:37:09|0.86553
16:37:10|0.86553
16:37:11|0.86553
16:37:12|0.86553
16:37:13|0.86525
16:37:14|0.86525
16:37:16|0.86525
16:37:16|0.86525
16:37:17|0.86525
16:37:19|0.86525
16:37:20|0.86525
16:37:21|0.86525
16:37:22|0.86525
16:37:23|0.86525
16:37:24|0.86525
16:37:25|0.86623
16:37:26|0.86623
16:37:27|0.86623
16:37:28|0.86623
16:37:29|0.86623
16:37:30|0.86645
16:37:31|0.86645
16:37:32|0.86645
16:37:33|0.86645
16:37:34|0.86645
16:37:35|0.86645
16:37:36|0.86645
16:37:37|0.86645
16:37:38|0.86645
16:37:39|0.86645
16:37:40|0.86737
16:37:41|0.86773
16:37:42|0.86773
16:37:43|0.86773
16:37:44|0.8677
16:37:45|0.8677
16:37:46|0.8677
16:37:47|0.8677
16:37:48|0.8677
16:37:49|0.8677
16:37:50|0.8677
16:37:51|0.86692
16:37:52|0.86692
16:37:53|0.86692
16:37:54|0.86692
16:37:55|0.86692
16:37:56|0.86692
16:37:57|0.86692
16:37:58|0.86692
16:38:00|0.86692
16:38:00|0.86692
16:38:01|0.86692
16:38:02|0.86692
16:38:03|0.86692
16:38:04|0.86692
16:38:05|0.86692
16:38:06|0.86692
16:38:07|0.86692
16:38:08|0.86692
16:38:09|0.86692
16:38:10|0.86692
16:38:11|0.86692
16:38:12|0.86692
16:38:13|0.86692
16:38:14|0.86692
16:38:15|0.86692
16:38:16|0.86692
16:38:17|0.86692
16:38:18|0.86692
16:38:19|0.86692
16:38:20|0.86692
16:38:21|0.86692
16:38:23|0.86692
16:38:23|0.86692
16:38:25|0.86692
16:38:26|0.86692
16:38:27|0.86692
16:38:28|0.86692
16:38:28|0.86692
16:38:30|0.86692
16:38:31|0.86692
16:38:32|0.86692
16:38:33|0.86692
16:38:35|0.86692
16:38:36|0.86692
16:38:37|0.86692
16:38:38|0.86692
16:38:39|0.86692
16:38:39|0.86692
16:38:40|0.86692
16:38:41|0.86567
16:38:43|0.86553
16:38:43|0.86488
16:38:45|0.86488
16:38:46|0.86488
16:38:46|0.86488
16:38:48|0.86488
16:38:49|0.86488
16:38:49|0.86488
16:38:51|0.86542
16:38:52|0.86542
16:38:52|0.86542
16:38:54|0.86515
16:38:54|0.86515
16:38:56|0.86515
16:38:56|0.86515
16:38:57|0.86515
16:38:58|0.86515
16:38:59|0.86515
16:39:01|0.86581
16:39:01|0.86581
16:39:02|0.86581
16:39:04|0.86581
16:39:04|0.86608
16:39:05|0.86608
16:39:06|0.86608
16:39:07|0.86608
16:39:09|0.86608
16:39:09|0.86608
16:39:10|0.86608
16:39:12|0.86608
16:39:13|0.86608
16:39:14|0.86608
16:39:15|0.86608
16:39:16|0.86608
16:39:17|0.86608
16:39:18|0.86608
16:39:19|0.867
16:39:19|0.867
16:39:21|0.867
16:39:22|0.867
16:39:23|0.867
16:39:24|0.867
16:39:25|0.867
16:39:27|0.867
16:39:28|0.867
16:39:29|0.86668
16:39:30|0.86668
16:39:31|0.86668
16:39:31|0.86668
16:39:33|0.86668
16:39:33|0.86668
16:39:35|0.86668
16:39:36|0.86668
16:39:37|0.86668
16:39:38|0.86668
16:39:39|0.86579
16:39:40|0.86579
16:39:40|0.86579
16:39:41|0.86579
16:39:42|0.86579
16:39:43|0.86579
16:39:45|0.86579
16:39:45|0.86579
16:39:46|0.86579
16:39:48|0.86579
16:39:49|0.86685
16:39:49|0.86685
16:39:51|0.86696
16:39:51|0.86696
16:39:52|0.86696
16:39:53|0.86821
16:39:54|0.86821
16:39:55|0.86821
16:39:56|0.86821
16:39:58|0.86821
16:39:58|0.86821
16:40:00|0.86821
16:40:00|0.86821
16:40:02|0.86821
16:40:02|0.86821
16:40:03|0.86821
16:40:04|0.86686
16:40:05|0.8665
16:40:07|0.8665
16:40:07|0.8665
16:40:08|0.8665
16:40:10|0.8665
16:40:10|0.8665
16:40:11|0.8665
16:40:12|0.8665
16:40:13|0.8665
16:40:14|0.86721
16:40:15|0.86721
16:40:16|0.86662
16:40:18|0.86662
16:40:19|0.86662
16:40:19|0.86662
16:40:20|0.86662
16:40:21|0.86662
16:40:22|0.86662
16:40:23|0.86662
16:40:25|0.86662
16:40:26|0.86662
16:40:27|0.86662
16:40:27|0.86662
16:40:29|0.8665
16:40:30|0.8665
16:40:31|0.8665
16:40:32|0.8665
16:40:33|0.8665
16:40:34|0.8665
16:40:35|0.8665
16:40:35|0.8665
16:40:37|0.8665
16:40:38|0.8665
16:40:38|0.8665
16:40:39|0.8665
16:40:41|0.8665
16:40:41|0.86662
16:40:43|0.86662
16:40:44|0.86662
16:40:45|0.86662
16:40:46|0.86662
16:40:47|0.86662
16:40:48|0.86662
16:40:49|0.86662
16:40:50|0.86662
16:40:51|0.86662
16:40:52|0.86662
16:40:53|0.86662
16:40:54|0.86662
16:40:55|0.86662
16:40:56|0.86662
16:40:57|0.86662
16:40:58|0.86662
16:40:59|0.86662
16:41:00|0.8658
16:41:01|0.86572
16:41:02|0.86572
16:41:03|0.86572
16:41:04|0.86572
16:41:05|0.86572
16:41:06|0.86572
16:41:07|0.86537
16:41:08|0.86537
16:41:09|0.86537
16:41:10|0.86537
16:41:11|0.86537
16:41:12|0.86537
16:41:13|0.86537
16:41:14|0.86537
16:41:15|0.86537
16:41:16|0.86537
16:41:17|0.86537
16:41:18|0.86537
16:41:19|0.86537
16:41:20|0.86537
16:41:21|0.86537
16:41:22|0.86537
16:41:23|0.86537
16:41:24|0.86603
16:41:25|0.86603
16:41:26|0.86603
16:41:27|0.86603
16:41:29|0.86603
16:41:29|0.86603
16:41:30|0.86603
16:41:31|0.86603
16:41:32|0.86603
16:41:33|0.86603
16:41:34|0.86603
16:41:35|0.86603
16:41:36|0.86603
16:41:37|0.86613
16:41:38|0.86613
16:41:39|0.86613
16:41:40|0.86613
16:41:41|0.86613
16:41:42|0.86613
16:41:43|0.86613
16:41:44|0.86613
16:41:45|0.86613
16:41:46|0.86613
16:41:47|0.86667
16:41:48|0.86729
16:41:49|0.86729
16:41:50|0.86729
16:41:51|0.86729
16:41:52|0.86729
16:41:53|0.86729
16:41:54|0.86729
16:41:55|0.86729
16:41:56|0.86729
16:41:57|0.86729
16:41:58|0.86729
16:41:59|0.86729
16:42:00|0.86735
16:42:02|0.868
16:42:02|0.868
16:42:03|0.868
16:42:05|0.86694
16:42:05|0.86694
16:42:06|0.86694
16:42:07|0.86694
16:42:09|0.86694
16:42:09|0.86694
16:42:11|0.86694
16:42:11|0.86694
16:42:13|0.86694
16:42:13|0.86694
16:42:14|0.86694
16:42:15|0.86694
16:42:16|0.86694
16:42:18|0.86694
16:42:18|0.86611
16:42:19|0.86611
16:42:20|0.86611
16:42:22|0.86611
16:42:22|0.86611
16:42:23|0.86611
16:42:24|0.86611
16:42:25|0.86611
16:42:27|0.86611
16:42:29|0.86611
16:42:29|0.86611
16:42:31|0.86611
16:42:32|0.86611
16:42:33|0.86611
16:42:33|0.86611
16:42:34|0.86611
16:42:36|0.86611
16:42:37|0.86611
16:42:38|0.86611
16:42:39|0.86611
16:42:40|0.86611
16:42:41|0.86579
16:42:42|0.86579
16:42:43|0.86579
16:42:44|0.86579
16:42:45|0.86579
16:42:46|0.86579
16:42:47|0.86579
16:42:48|0.86579
16:42:49|0.86579
16:42:50|0.86579
16:42:51|0.86579
16:42:52|0.86729
16:42:53|0.86735
16:42:54|0.86788
16:42:55|0.868
16:42:56|0.86812
16:42:57|0.86812
16:42:58|0.86812
16:42:59|0.86812
16:43:01|0.86812
16:43:02|0.86812
16:43:02|0.86812
16:43:03|0.86812
16:43:04|0.86812
16:43:05|0.86812
16:43:06|0.8672
16:43:07|0.867
16:43:09|0.867
16:43:10|0.867
16:43:10|0.867
16:43:12|0.867
16:43:12|0.867
16:43:13|0.867
16:43:15|0.867
16:43:15|0.867
16:43:16|0.867
16:43:17|0.867
16:43:18|0.867
16:43:20|0.867
16:43:20|0.867
16:43:22|0.867
16:43:23|0.867
16:43:24|0.867
16:43:25|0.867
16:43:26|0.867
16:43:27|0.867
16:43:28|0.867
16:43:30|0.867
16:43:31|0.867
16:43:32|0.867
16:43:33|0.867
16:43:34|0.867
16:43:34|0.867
16:43:36|0.867
16:43:36|0.867
16:43:38|0.867
16:43:39|0.867
16:43:39|0.867
16:43:41|0.867
16:43:42|0.867
16:43:43|0.867
16:43:43|0.867
16:43:45|0.8673
16:43:45|0.86769
16:43:47|0.86769
16:43:48|0.86769
16:43:48|0.86769
16:43:49|0.86769
16:43:50|0.86769
16:43:51|0.86769
16:43:52|0.86769
16:43:54|0.86769
16:43:54|0.86769
16:43:55|0.86769
16:43:56|0.86769
16:43:57|0.86769
16:43:58|0.86769
16:44:00|0.86769
16:44:00|0.86769
16:44:02|0.86769
16:44:02|0.86769
16:44:04|0.86769
16:44:05|0.86769
16:44:06|0.86769
16:44:06|0.86769
16:44:07|0.86769
16:44:08|0.86769
16:44:09|0.86769
16:44:10|0.86769
16:44:11|0.86769
16:44:13|0.86769
16:44:13|0.86769
16:44:15|0.86769
16:44:16|0.86769
16:44:16|0.86769
16:44:17|0.86682
16:44:18|0.86682
16:44:19|0.86682
16:44:21|0.86682
16:44:21|0.86682
16:44:22|0.86682
16:44:23|0.86682
16:44:24|0.86682
16:44:25|0.86763
16:44:26|0.86763
16:44:27|0.86763
16:44:29|0.86763
16:44:30|0.86763
16:44:31|0.8679
16:44:32|0.8679
16:44:33|0.8679
16:44:35|0.8679
16:44:35|0.8679
16:44:37|0.8679
16:44:37|0.8679
16:44:38|0.8679
16:44:40|0.86851
16:44:40|0.86851
16:44:41|0.86851
16:44:43|0.86851
16:44:44|0.86851
16:44:44|0.86851
16:44:45|0.86851
16:44:46|0.86851
16:44:47|0.86884
16:44:48|0.86884
16:44:50|0.86884
16:44:50|0.86884
16:44:51|0.86884
16:44:52|0.86884
16:44:53|0.86884
16:44:54|0.86884
16:44:55|0.86884
16:44:57|0.86884
16:44:57|0.86884
16:44:58|0.86884
16:44:59|0.86884
16:45:01|0.86847
16:45:02|0.86847
16:45:03|0.86847
16:45:03|0.86785
16:45:05|0.86778
16:45:05|0.86778
16:45:07|0.86778
16:45:08|0.86778
16:45:09|0.86778
16:45:10|0.86778
16:45:11|0.86778
16:45:11|0.86778
16:45:13|0.86759
16:45:14|0.86759
16:45:15|0.86759
16:45:16|0.86759
16:45:18|0.86759
16:45:18|0.86759
16:45:19|0.86759
16:45:20|0.86759
16:45:21|0.86759
16:45:22|0.86759
16:45:23|0.86759
16:45:24|0.868
16:45:25|0.868
16:45:26|0.868
16:45:27|0.868
16:45:28|0.868
16:45:29|0.868
16:45:31|0.868
16:45:32|0.868
16:45:33|0.86875
16:45:34|0.86875
16:45:35|0.86875
16:45:36|0.86875
16:45:37|0.86875
16:45:37|0.86875
16:45:39|0.86875
16:45:40|0.86875
16:45:41|0.86875
16:45:42|0.86875
16:45:43|0.86875
16:45:44|0.86875
16:45:45|0.86875
16:45:45|0.86875
16:45:47|0.86875
16:45:47|0.86875
16:45:49|0.86875
16:45:50|0.86875
16:45:51|0.86875
16:45:52|0.86907
16:45:53|0.86907
16:45:54|0.86907
16:45:55|0.86907
16:45:56|0.86907
16:45:57|0.86907
16:45:58|0.86907
16:45:59|0.86907
16:46:00|0.86907
16:46:01|0.86907
16:46:02|0.86907
16:46:03|0.86907
16:46:04|0.86907
16:46:05|0.86888
16:46:06|0.86888
16:46:07|0.86888
16:46:08|0.86888
16:46:09|0.86888
16:46:10|0.86888
16:46:11|0.86888
16:46:12|0.86888
16:46:13|0.86888
16:46:14|0.86888
16:46:15|0.86899
16:46:16|0.86899
16:46:17|0.86899
16:46:18|0.86865
16:46:19|0.86865
16:46:20|0.86865
16:46:21|0.86865
16:46:22|0.86865
16:46:23|0.86865
16:46:24|0.86865
16:46:25|0.86865
16:46:26|0.86865
16:46:27|0.86865
16:46:28|0.86865
16:46:29|0.86865
16:46:30|0.86865
16:46:32|0.86827
16:46:33|0.86827
16:46:34|0.86827
16:46:35|0.8687
16:46:36|0.8687
16:46:37|0.8687
16:46:38|0.8687
16:46:39|0.86932
16:46:40|0.86932
16:46:41|0.86932
16:46:42|0.86932
16:46:43|0.86932
16:46:44|0.86932
16:46:45|0.86932
16:46:46|0.86932
16:46:48|0.86932
16:46:48|0.86932
16:46:49|0.86932
16:46:51|0.86932
16:46:51|0.86932
16:46:52|0.86932
16:46:53|0.86932
16:46:54|0.86932
16:46:55|0.86932
16:46:57|0.86932
16:46:57|0.86932
16:46:59|0.86932
16:47:00|0.86932
16:47:00|0.86932
16:47:01|0.86843
16:47:03|0.86843
16:47:03|0.86843
16:47:05|0.86843
16:47:06|0.86843
16:47:07|0.86875
16:47:07|0.869
16:47:09|0.869
16:47:09|0.869
16:47:11|0.869
16:47:12|0.869
16:47:13|0.869
16:47:14|0.86917
16:47:14|0.86917
16:47:15|0.86917
16:47:17|0.86917
16:47:18|0.86917
16:47:18|0.8697
16:47:20|0.8697
16:47:21|0.8697
16:47:22|0.8697
16:47:23|0.8697
16:47:24|0.8697
16:47:25|0.8697
16:47:26|0.8697
16:47:27|0.8697
16:47:28|0.8697
16:47:28|0.8697
16:47:30|0.8697
16:47:30|0.8697
16:47:32|0.8697
16:47:33|0.8697
16:47:35|0.8697
16:47:35|0.8697
16:47:36|0.86929
16:47:37|0.86929
16:47:38|0.87011
16:47:39|0.87011
16:47:40|0.87011
16:47:41|0.87011
16:47:43|0.87011
16:47:44|0.87011
16:47:45|0.87011
16:47:46|0.87011
16:47:47|0.87011
16:47:47|0.87011
16:47:49|0.87011
16:47:49|0.8702
16:47:51|0.8702
16:47:51|0.87035
16:47:53|0.87052
16:47:54|0.87052
16:47:55|0.87052
16:47:55|0.87059
16:47:57|0.87059
16:47:58|0.87059
16:47:58|0.87059
16:48:00|0.87059
16:48:00|0.871
16:48:01|0.871
16:48:02|0.871
16:48:03|0.871
16:48:04|0.86986
16:48:06|0.86986
16:48:07|0.86986
16:48:08|0.86986
16:48:09|0.86986
16:48:10|0.86986
16:48:10|0.86986
16:48:11|0.86986
16:48:12|0.86988
16:48:14|0.86988
16:48:15|0.86988
16:48:16|0.86988
16:48:17|0.86988
16:48:18|0.86988
16:48:19|0.86988
16:48:20|0.86988
16:48:21|0.86979
16:48:22|0.86944
16:48:23|0.86944
16:48:24|0.86944
16:48:25|0.86944
16:48:26|0.86944
16:48:27|0.86944
16:48:28|0.86944
16:48:29|0.86944
16:48:30|0.86944
16:48:31|0.86944
16:48:32|0.86944
16:48:34|0.86944
16:48:34|0.86944
16:48:36|0.86943
16:48:36|0.86943
16:48:38|0.86943
16:48:39|0.86943
16:48:40|0.86943
16:48:41|0.86943
16:48:42|0.86943
16:48:43|0.86943
16:48:44|0.86943
16:48:45|0.86943
16:48:46|0.86943
16:48:47|0.86943
16:48:48|0.86943
16:48:49|0.86943
16:48:50|0.87033
16:48:51|0.87033
16:48:52|0.87033
16:48:53|0.87033
16:48:55|0.86996
16:48:56|0.86996
16:48:56|0.86996
16:48:58|0.86996
16:48:58|0.86996
16:48:59|0.86996
16:49:01|0.86996
16:49:02|0.86996
16:49:03|0.86996
16:49:04|0.86996
16:49:04|0.86996
16:49:06|0.86996
16:49:07|0.86996
16:49:08|0.86996
16:49:09|0.86996
16:49:10|0.86996
16:49:11|0.86996
16:49:12|0.86996
16:49:12|0.86996
16:49:14|0.86996
16:49:15|0.86996
16:49:16|0.86996
16:49:17|0.87059
16:49:18|0.87059
16:49:19|0.87059
16:49:20|0.87059
16:49:21|0.87016
16:49:22|0.87016
16:49:22|0.87016
16:49:23|0.87016
16:49:25|0.87016
16:49:26|0.87016
16:49:26|0.87016
16:49:28|0.87016
16:49:28|0.87016
16:49:29|0.87016
16:49:31|0.87016
16:49:32|0.87016
16:49:32|0.87016
16:49:34|0.87016
16:49:36|0.87016
16:49:36|0.87016
16:49:37|0.87016
16:49:38|0.87179
16:49:39|0.87179
16:49:40|0.87179
16:49:41|0.87179
16:49:42|0.87179
16:49:43|0.87179
16:49:44|0.87072
16:49:45|0.87072
16:49:46|0.87072
16:49:47|0.87072
16:49:48|0.87072
16:49:49|0.87072
16:49:50|0.87072
16:49:51|0.87072
16:49:52|0.87125
16:49:53|0.87125
16:49:54|0.87125
16:49:55|0.87125
16:49:56|0.87125
16:49:57|0.87125
16:49:58|0.87125
16:49:59|0.87125
16:50:00|0.87125
16:50:01|0.87125
16:50:02|0.87125
16:50:03|0.87125
16:50:04|0.87125
16:50:05|0.87125
16:50:06|0.87125
16:50:07|0.87125
16:50:08|0.87125
16:50:09|0.87125
16:50:10|0.87125
16:50:11|0.87125
16:50:12|0.87125
16:50:13|0.87125
16:50:14|0.87125
16:50:15|0.87125
16:50:16|0.87125
16:50:17|0.87125
16:50:18|0.87074
16:50:19|0.87074
16:50:20|0.87116
16:50:21|0.87116
16:50:22|0.87116
16:50:23|0.87116
16:50:24|0.87116
16:50:25|0.87116
16:50:26|0.87116
16:50:27|0.87116
16:50:28|0.87116
16:50:29|0.87116
16:50:30|0.87116
16:50:31|0.8716
16:50:32|0.87202
16:50:33|0.87202
16:50:35|0.87202
16:50:36|0.87202
16:50:37|0.87202
16:50:38|0.87204
16:50:39|0.8723
16:50:40|0.8723
16:50:41|0.8723
16:50:42|0.8723
16:50:44|0.8723
16:50:44|0.8723
16:50:45|0.8723
16:50:46|0.8723
16:50:47|0.87162
16:50:48|0.87162
16:50:49|0.87162
16:50:50|0.87162
16:50:51|0.87162
16:50:52|0.87162
16:50:53|0.87162
16:50:54|0.87162
16:50:55|0.87162
16:50:56|0.87162
16:50:57|0.87162
16:50:58|0.87162
16:50:59|0.87162
16:51:00|0.87162
16:51:01|0.87157
16:51:02|0.87157
16:51:03|0.87157
16:51:04|0.87157
16:51:05|0.87157
16:51:06|0.87157
16:51:07|0.87157
16:51:08|0.87157
16:51:09|0.87157
16:51:10|0.87157
16:51:11|0.87162
16:51:12|0.87168
16:51:13|0.87168
16:51:14|0.87168
16:51:15|0.87168
16:51:16|0.87168
16:51:17|0.87168
16:51:18|0.87168
16:51:19|0.87168
16:51:20|0.87168
16:51:21|0.87168
16:51:22|0.87121
16:51:23|0.87121
16:51:24|0.87121
16:51:25|0.87121
16:51:26|0.87121
16:51:27|0.87121
16:51:28|0.87121
16:51:29|0.87121
16:51:30|0.87121
16:51:31|0.87121
16:51:32|0.87121
16:51:33|0.87176
16:51:34|0.87176
16:51:36|0.87176
16:51:37|0.87176
16:51:38|0.87176
16:51:39|0.87213
16:51:40|0.87213
16:51:41|0.87213
16:51:42|0.87213
16:51:43|0.87213
16:51:44|0.87213
16:51:45|0.87213
16:51:45|0.87213
16:51:47|0.87213
16:51:47|0.87213
16:51:49|0.87213
16:51:50|0.87213
16:51:51|0.87213
16:51:52|0.87213
16:51:53|0.87213
16:51:54|0.87213
16:51:55|0.87213
16:51:55|0.87213
16:51:56|0.87257
16:51:58|0.87257
16:51:59|0.87257
16:52:00|0.87257
16:52:01|0.87257
16:52:02|0.87257
16:52:03|0.87257
16:52:04|0.87257
16:52:05|0.87257
16:52:06|0.87257
16:52:07|0.87257
16:52:08|0.87281
16:52:09|0.87281
16:52:10|0.87281
16:52:11|0.87281
16:52:11|0.87281
16:52:13|0.87293
16:52:14|0.87293
16:52:14|0.87337
16:52:16|0.87337
16:52:17|0.87337
16:52:18|0.87337
16:52:18|0.87337
16:52:19|0.87386
16:52:21|0.87386
16:52:21|0.87386
16:52:23|0.87386
16:52:24|0.87386
16:52:25|0.87386
16:52:26|0.87386
16:52:27|0.87386
16:52:27|0.87386
16:52:28|0.87386
16:52:29|0.87305
16:52:30|0.87305
16:52:32|0.87305
16:52:33|0.87305
16:52:34|0.87305
16:52:35|0.87305
16:52:36|0.87253
16:52:37|0.87253
16:52:38|0.87253
16:52:39|0.87253
16:52:41|0.87253
16:52:41|0.87253
16:52:42|0.87253
16:52:43|0.87253
16:52:44|0.87253
16:52:45|0.87253
16:52:46|0.87253
16:52:47|0.87253
16:52:48|0.87253
16:52:49|0.87253
16:52:50|0.87253
16:52:51|0.87253
16:52:52|0.87253
16:52:53|0.87253
16:52:54|0.87253
16:52:55|0.87253
16:52:56|0.87259
16:52:57|0.87259
16:52:58|0.87259
16:52:59|0.87259
16:53:00|0.87259
16:53:01|0.87168
16:53:02|0.87159
16:53:03|0.87159
16:53:04|0.87159
16:53:06|0.87159
16:53:07|0.87159
16:53:07|0.87159
16:53:09|0.87159
16:53:09|0.87159
16:53:10|0.87159
16:53:11|0.87159
16:53:12|0.87159
16:53:13|0.87159
16:53:14|0.87158
16:53:16|0.87158
16:53:16|0.87158
16:53:18|0.87158
16:53:18|0.87158
16:53:19|0.87141
16:53:20|0.87141
16:53:21|0.87141
16:53:22|0.87141
16:53:23|0.87141
16:53:24|0.87141
16:53:25|0.87141
16:53:26|0.87141
16:53:27|0.87141
16:53:28|0.87141
16:53:29|0.87141
16:53:30|0.87141
16:53:31|0.87141
16:53:33|0.87141
16:53:33|0.87141
16:53:34|0.87141
16:53:35|0.87141
16:53:36|0.87141
16:53:38|0.87141
16:53:38|0.87141
16:53:40|0.87141
16:53:41|0.87141
16:53:42|0.87141
16:53:43|0.87141
16:53:44|0.87147
16:53:45|0.87147
16:53:46|0.87147
16:53:47|0.87147
16:53:48|0.87147
16:53:49|0.87147
16:53:50|0.87147
16:53:51|0.87147
16:53:52|0.87147
16:53:52|0.87147
16:53:53|0.87147
16:53:55|0.87147
16:53:56|0.87147
16:53:57|0.87147
16:53:58|0.87147
16:53:59|0.87147
16:54:00|0.87147
16:54:01|0.87147
16:54:01|0.87147
16:54:02|0.87147
16:54:04|0.87147
16:54:05|0.87147
16:54:06|0.87147
16:54:07|0.87004
16:54:08|0.87004
16:54:09|0.87004
16:54:09|0.87004
16:54:10|0.87004
16:54:12|0.87004
16:54:13|0.87004
16:54:14|0.87004
16:54:15|0.87004
16:54:16|0.87004
16:54:17|0.87004
16:54:18|0.87004
16:54:19|0.87004
16:54:20|0.87004
16:54:21|0.87004
16:54:22|0.87004
16:54:23|0.87004
16:54:24|0.8703
16:54:25|0.8703
16:54:26|0.8703
16:54:27|0.8703
16:54:28|0.8703
16:54:29|0.8703
16:54:30|0.8703
16:54:31|0.8703
16:54:32|0.8703
16:54:33|0.8703
16:54:34|0.87083
16:54:35|0.87141
16:54:36|0.87141
16:54:37|0.87141
16:54:38|0.87141
16:54:40|0.87141
16:54:41|0.87141
16:54:42|0.87075
16:54:43|0.87075
16:54:43|0.87075
16:54:45|0.87075
16:54:46|0.87075
16:54:47|0.87075
16:54:48|0.87075
16:54:49|0.87075
16:54:50|0.87075
16:54:51|0.87075
16:54:52|0.87075
16:54:53|0.87075
16:54:54|0.87075
16:54:56|0.87075
16:54:56|0.87075
16:54:57|0.87075
16:54:58|0.87075
16:54:59|0.87075
16:55:00|0.87075
16:55:01|0.87075
16:55:02|0.87085
16:55:03|0.87085
16:55:04|0.87085
16:55:05|0.87085
16:55:06|0.87085
16:55:07|0.87085
16:55:09|0.87085
16:55:09|0.87085
16:55:10|0.87085
16:55:11|0.87085
16:55:12|0.87085
16:55:13|0.87085
16:55:14|0.87085
16:55:15|0.87085
16:55:16|0.87085
16:55:17|0.8707
16:55:18|0.8707
16:55:19|0.8707
16:55:20|0.8707
16:55:21|0.87035
16:55:22|0.87035
16:55:23|0.87003
16:55:24|0.87003
16:55:25|0.87003
16:55:26|0.87003
16:55:27|0.87003
16:55:28|0.87003
16:55:29|0.87054
16:55:30|0.87054
16:55:31|0.87065
16:55:32|0.87065
16:55:33|0.87065
16:55:34|0.87065
16:55:35|0.87065
16:55:36|0.87065
16:55:37|0.8711
16:55:38|0.87131
16:55:40|0.87131
16:55:41|0.87131
16:55:42|0.87131
16:55:43|0.87131
16:55:44|0.87131
16:55:45|0.87131
16:55:46|0.87131
16:55:47|0.87086
16:55:48|0.87086
16:55:50|0.87086
16:55:50|0.87086
16:55:52|0.87086
16:55:53|0.87086
16:55:53|0.87086
16:55:54|0.87086
16:55:56|0.87086
16:55:56|0.87086
16:55:57|0.87086
16:55:58|0.87056
16:55:59|0.87056
16:56:00|0.87102
16:56:01|0.87102
16:56:03|0.87102
16:56:04|0.87102
16:56:04|0.87102
16:56:05|0.87102
16:56:06|0.87102
16:56:07|0.87102
16:56:08|0.87102
16:56:10|0.87102
16:56:11|0.87102
16:56:11|0.87102
16:56:13|0.87102
16:56:13|0.87102
16:56:14|0.86987
16:56:15|0.86987
16:56:17|0.86987
16:56:18|0.86987
16:56:19|0.86987
16:56:19|0.86987
16:56:20|0.86987
16:56:22|0.86987
16:56:22|0.86987
16:56:23|0.86888
16:56:24|0.86905
16:56:26|0.86874
16:56:26|0.86874
16:56:27|0.86874
16:56:29|0.86874
16:56:29|0.86874
16:56:30|0.8685
16:56:32|0.8685
16:56:32|0.8685
16:56:33|0.8685
16:56:34|0.8685
16:56:35|0.8685
16:56:36|0.8685
16:56:37|0.8685
16:56:38|0.8685
16:56:39|0.8682
16:56:41|0.8682
16:56:42|0.8682
16:56:43|0.86914
16:56:44|0.86914
16:56:45|0.86932
16:56:46|0.86873
16:56:47|0.86873
16:56:48|0.86873
16:56:49|0.86873
16:56:50|0.86873
16:56:51|0.86873
16:56:52|0.86873
16:56:53|0.86873
16:56:54|0.86873
16:56:55|0.86873
16:56:56|0.86873
16:56:57|0.86873
16:56:58|0.86873
16:56:59|0.86869
16:57:00|0.86869
16:57:01|0.86869
16:57:02|0.86821
16:57:03|0.86821
16:57:04|0.86821
16:57:05|0.8683
16:57:06|0.86674
16:57:07|0.86674
16:57:08|0.86674
16:57:09|0.86674
16:57:10|0.86674
16:57:11|0.86674
16:57:12|0.86674
16:57:13|0.86862
16:57:14|0.86862
16:57:15|0.86862
16:57:16|0.86862
16:57:17|0.86862
16:57:18|0.86862
16:57:19|0.86862
16:57:20|0.86862
16:57:21|0.86862
16:57:22|0.86862
16:57:23|0.86862
16:57:24|0.86862
16:57:25|0.86862
16:57:26|0.86862
16:57:27|0.86862
16:57:28|0.86862
16:57:29|0.86862
16:57:30|0.86862
16:57:31|0.86862
16:57:32|0.86862
16:57:33|0.86862
16:57:34|0.86862
16:57:35|0.86862
16:57:36|0.86862
16:57:37|0.86862
16:57:38|0.86862
16:57:39|0.86862
16:57:40|0.86862
16:57:41|0.86862
16:57:43|0.86862
16:57:43|0.86862
16:57:45|0.86862
16:57:46|0.86862
16:57:47|0.86869
16:57:48|0.86869
16:57:49|0.86869
16:57:50|0.86869
16:57:51|0.86869
16:57:52|0.86869
16:57:53|0.86869
16:57:54|0.86869
16:57:55|0.86869
16:57:56|0.86869
16:57:57|0.86869
16:57:58|0.86906
16:57:59|0.8693
16:58:00|0.87029
16:58:01|0.87029
16:58:02|0.87029
16:58:03|0.87029
16:58:04|0.87029
16:58:05|0.87029
16:58:06|0.87029
16:58:08|0.87029
16:58:08|0.87029
16:58:09|0.87029
16:58:10|0.87029
16:58:11|0.87029
16:58:12|0.87029
16:58:13|0.87029
16:58:14|0.87029
16:58:15|0.87029
16:58:16|0.87029
16:58:17|0.87029
16:58:19|0.87029
16:58:19|0.87029
16:58:21|0.87029
16:58:21|0.87029
16:58:23|0.87029
16:58:23|0.87029
16:58:24|0.87029
16:58:25|0.87029
16:58:27|0.87029
16:58:27|0.87029
16:58:29|0.87029
16:58:29|0.87029
16:58:30|0.87029
16:58:31|0.87029
16:58:33|0.87029
16:58:33|0.87029
16:58:34|0.87029
16:58:35|0.87029
16:58:36|0.87029
16:58:37|0.87029
16:58:38|0.87029
16:58:39|0.87029
16:58:40|0.87029
16:58:41|0.87029
16:58:42|0.87029
16:58:44|0.87029
16:58:45|0.87029
16:58:46|0.87029
16:58:47|0.87029
16:58:48|0.87029
16:58:49|0.87029
16:58:49|0.87029
16:58:51|0.87029
16:58:52|0.87029
16:58:54|0.87029
16:58:54|0.87029
16:58:55|0.87029
16:58:56|0.87029
16:58:57|0.87029
16:58:58|0.87029
16:59:00|0.87029
16:59:01|0.87029
16:59:02|0.87029
16:59:02|0.87029
16:59:03|0.87029
16:59:05|0.87029
16:59:05|0.87029
16:59:07|0.87029
16:59:07|0.87029
16:59:08|0.87029
16:59:09|0.87029
16:59:10|0.87029
16:59:11|0.87029
16:59:12|0.87029
16:59:13|0.87029
16:59:14|0.87029
16:59:15|0.87029
16:59:16|0.86956
16:59:17|0.86891
16:59:18|0.86891
16:59:19|0.86891
16:59:20|0.86891
16:59:21|0.86891
16:59:23|0.86891
16:59:23|0.86891
16:59:24|0.86891
16:59:25|0.86891
16:59:26|0.86891
16:59:27|0.86891
16:59:28|0.86757
16:59:29|0.86757
16:59:30|0.86757
16:59:31|0.86757
16:59:32|0.86757
16:59:33|0.86757
16:59:34|0.86757
16:59:35|0.86757
16:59:37|0.86943
16:59:37|0.86943
16:59:38|0.86943
16:59:39|0.86943
16:59:40|0.86943
16:59:41|0.86943
16:59:42|0.86943
16:59:44|0.86943
16:59:44|0.86943
16:59:46|0.86943
16:59:47|0.86943
16:59:48|0.86943
16:59:49|0.86943
16:59:50|0.86943
16:59:51|0.86943
16:59:52|0.86943
16:59:53|0.86943
16:59:54|0.86943
16:59:55|0.86943
16:59:56|0.86943
16:59:57|0.86943
16:59:58|0.86943
16:59:59|0.86943
17:00:00|0.86943
17:00:01|0.86993
17:00:02|0.86993
17:00:03|0.86993
17:00:04|0.86993
17:00:05|0.86993
17:00:06|0.86993
17:00:07|0.86993
17:00:08|0.86942
17:00:09|0.86942
17:00:10|0.86942
17:00:11|0.86969
17:00:12|0.86887
17:00:13|0.86887
17:00:14|0.86887
17:00:15|0.86887
17:00:16|0.86841
17:00:17|0.86841
17:00:18|0.86841
17:00:19|0.86841
17:00:20|0.86841
17:00:21|0.86841
17:00:22|0.86841
17:00:23|0.86841
17:00:24|0.8681
17:00:25|0.8681
17:00:26|0.8681
17:00:27|0.8681
17:00:28|0.8681
17:00:29|0.86795
17:00:30|0.86795
17:00:31|0.86795
17:00:32|0.86795
17:00:33|0.86795
17:00:34|0.86795
17:00:35|0.86795
17:00:36|0.86795
17:00:37|0.86795
17:00:38|0.86795
17:00:39|0.86795
17:00:40|0.86795
17:00:41|0.86795
17:00:42|0.86795
17:00:43|0.86795
17:00:44|0.86795
17:00:46|0.86795
17:00:46|0.86795
17:00:47|0.86795
17:00:48|0.86795
17:00:49|0.86881
17:00:50|0.86881
17:00:51|0.86881
17:00:52|0.86881
17:00:53|0.86881
17:00:54|0.86881
17:00:55|0.86881
17:00:56|0.86881
17:00:57|0.86881
17:00:58|0.86974
17:00:59|0.86974
17:01:00|0.86974
17:01:01|0.86974
17:01:02|0.86964
17:01:03|0.86964
17:01:04|0.86964
17:01:05|0.86964
17:01:06|0.86964
17:01:07|0.86964
17:01:08|0.86964
17:01:09|0.86964
17:01:10|0.86964
17:01:11|0.86964
17:01:12|0.86964
17:01:13|0.86964
17:01:14|0.86964
17:01:15|0.86964
17:01:16|0.86964
17:01:17|0.86964
17:01:18|0.86964
17:01:19|0.86964
17:01:20|0.86964
17:01:21|0.86964
17:01:22|0.86964
17:01:23|0.86964
17:01:24|0.86964
17:01:25|0.86964
17:01:26|0.86964
17:01:27|0.86964
17:01:28|0.86964
17:01:29|0.86964
17:01:30|0.86964
17:01:31|0.86964
17:01:32|0.86964
17:01:33|0.86964
17:01:34|0.86964
17:01:35|0.86964
17:01:36|0.86964
17:01:37|0.86964
17:01:38|0.86964
17:01:39|0.86964
17:01:40|0.86906
17:01:41|0.86886
17:01:42|0.86886
17:01:43|0.86886
17:01:44|0.86875
17:01:46|0.86875
17:01:47|0.86875
17:01:48|0.86875
17:01:48|0.86875
17:01:49|0.86875
17:01:50|0.86875
17:01:52|0.86875
17:01:52|0.86875
17:01:54|0.86875
17:01:55|0.86917
17:01:56|0.86917
17:01:57|0.86917
17:01:58|0.86917
17:01:59|0.86917
17:02:00|0.86917
17:02:01|0.86917
17:02:02|0.86917
17:02:03|0.86917
17:02:04|0.86917
17:02:05|0.86917
17:02:06|0.86917
17:02:07|0.86917
17:02:08|0.86917
17:02:09|0.86917
17:02:10|0.86917
17:02:11|0.86917
17:02:12|0.86917
17:02:13|0.86917
17:02:14|0.86917
17:02:15|0.86917
17:02:16|0.86917
17:02:17|0.86917
17:02:18|0.86917
17:02:19|0.86917
17:02:20|0.86917
17:02:21|0.86917
17:02:22|0.86917
17:02:23|0.86883
17:02:24|0.86879
17:02:25|0.86879
17:02:26|0.86879
17:02:27|0.86879
17:02:28|0.86879
17:02:29|0.86879
17:02:30|0.86879
17:02:31|0.86879
17:02:32|0.86879
17:02:33|0.86879
17:02:34|0.86879
17:02:35|0.86879
17:02:36|0.86879
17:02:37|0.86879
17:02:38|0.86879
17:02:39|0.86879
17:02:40|0.86879
17:02:41|0.86879
17:02:42|0.86879
17:02:43|0.86879
17:02:44|0.86879
17:02:45|0.86879
17:02:46|0.86879
17:02:48|0.86879
17:02:48|0.86879
17:02:50|0.86835
17:02:51|0.86835
17:02:52|0.86835
17:02:53|0.86835
17:02:54|0.86835
17:02:55|0.86835
17:02:56|0.86835
17:02:57|0.86835
17:02:58|0.86835
17:02:59|0.86835
17:03:00|0.86835
17:03:01|0.86835
17:03:02|0.86835
17:03:03|0.86835
17:03:04|0.86835
17:03:05|0.86835
17:03:06|0.86835
17:03:07|0.86835
17:03:08|0.86835
17:03:09|0.86835
17:03:10|0.86866
17:03:11|0.86866
17:03:12|0.86866
17:03:12|0.86866
17:03:14|0.86866
17:03:14|0.86804
17:03:16|0.86804
17:03:17|0.86804
17:03:18|0.86804
17:03:18|0.86804
17:03:20|0.86777
17:03:21|0.86777
17:03:22|0.86777
17:03:22|0.86775
17:03:24|0.86687
17:03:25|0.86687
17:03:26|0.867
17:03:27|0.867
17:03:28|0.867
17:03:28|0.867
17:03:29|0.867
17:03:30|0.86663
17:03:31|0.86663
17:03:33|0.86663
17:03:34|0.86663
17:03:35|0.86663
17:03:36|0.86663
17:03:37|0.86663
17:03:38|0.86663
17:03:39|0.86663
17:03:40|0.86663
17:03:41|0.86663
17:03:42|0.86663
17:03:43|0.86602
17:03:44|0.8658
17:03:45|0.86576
17:03:46|0.86576
17:03:46|0.86576
17:03:48|0.86576
17:03:49|0.86576
17:03:50|0.86576
17:03:52|0.8665
17:03:52|0.8665
17:03:54|0.8665
17:03:55|0.8665
17:03:56|0.86567
17:03:57|0.86567
17:03:58|0.86567
17:03:59|0.86567
17:04:00|0.86567
17:04:02|0.86494
17:04:02|0.86482
17:04:03|0.8648
17:04:04|0.8648
17:04:05|0.86553
17:04:06|0.86553
17:04:07|0.86553
17:04:08|0.86553
17:04:09|0.86553
17:04:10|0.86553
17:04:11|0.86553
17:04:12|0.86553
17:04:13|0.86553
17:04:14|0.86581
17:04:15|0.86581
17:04:17|0.86606
17:04:17|0.86606
17:04:18|0.86619
17:04:19|0.86619
17:04:20|0.86619
17:04:22|0.86619
17:04:23|0.86619
17:04:23|0.86619
17:04:25|0.86619
17:04:26|0.86619
17:04:26|0.86619
17:04:27|0.86619
17:04:29|0.86619
17:04:30|0.86619
17:04:31|0.86619
17:04:32|0.86619
17:04:33|0.86619
17:04:34|0.86619
17:04:35|0.86619
17:04:36|0.86619
17:04:37|0.86598
17:04:38|0.86597
17:04:39|0.86597
17:04:40|0.86597
17:04:41|0.86597
17:04:42|0.86597
17:04:43|0.86597
17:04:44|0.86597
17:04:45|0.86597
17:04:45|0.86597
17:04:47|0.86597
17:04:48|0.86597
17:04:49|0.86597
17:04:51|0.86597
17:04:51|0.86597
17:04:52|0.86597
17:04:53|0.86597
17:04:55|0.86597
17:04:55|0.86597
17:04:56|0.86597
17:04:57|0.86597
17:04:59|0.86597
17:05:00|0.86597
17:05:01|0.86597
17:05:02|0.86632
17:05:03|0.86632
17:05:04|0.86632
17:05:05|0.86585
17:05:06|0.86585
17:05:07|0.86585
17:05:07|0.86585
17:05:08|0.86585
17:05:10|0.86678
17:05:11|0.86678
17:05:12|0.86678
17:05:13|0.86678
17:05:14|0.86678
17:05:15|0.86678
17:05:16|0.86678
17:05:17|0.86678
17:05:18|0.86678
17:05:19|0.86689
17:05:19|0.86689
17:05:21|0.86689
17:05:22|0.86689
17:05:23|0.86689
17:05:23|0.86758
17:05:24|0.86758
17:05:26|0.86758
17:05:26|0.8686
17:05:28|0.8686
17:05:29|0.8686
17:05:30|0.8686
17:05:31|0.8686
17:05:32|0.8686
17:05:33|0.86778
17:05:34|0.86738
17:05:35|0.86694
17:05:36|0.86694
17:05:37|0.86694
17:05:38|0.86694
17:05:39|0.86694
17:05:40|0.86694
17:05:41|0.86694
17:05:42|0.86694
17:05:43|0.86694
17:05:44|0.86694
17:05:45|0.86793
17:05:46|0.86793
17:05:47|0.86792
17:05:48|0.86792
17:05:49|0.86792
17:05:51|0.8672
17:05:52|0.8672
17:05:53|0.8672
17:05:54|0.8672
17:05:55|0.8672
17:05:56|0.86681
17:05:58|0.86681
17:05:58|0.86681
17:05:59|0.867
17:06:00|0.867
17:06:01|0.867
17:06:02|0.867
17:06:03|0.867
17:06:04|0.867
17:06:05|0.8675
17:06:06|0.8675
17:06:07|0.8675
17:06:08|0.8675
17:06:09|0.8675
17:06:10|0.8675
17:06:11|0.8675
17:06:12|0.8675
17:06:13|0.8675
17:06:14|0.8675
17:06:15|0.8675
17:06:16|0.8675
17:06:17|0.8675
17:06:18|0.8675
17:06:19|0.8675
17:06:20|0.8675
17:06:21|0.86761
17:06:22|0.86761
17:06:23|0.86761
17:06:24|0.86761
17:06:25|0.86761
17:06:26|0.86737
17:06:27|0.86737
17:06:28|0.86737
17:06:29|0.86737
17:06:30|0.86737
17:06:31|0.86737
17:06:32|0.86737
17:06:33|0.86737
17:06:34|0.86737
17:06:35|0.86737
17:06:36|0.86737
17:06:37|0.86737
17:06:38|0.86737
17:06:39|0.86737
17:06:40|0.86737
17:06:41|0.86737
17:06:42|0.86637
17:06:43|0.86528
17:06:44|0.86528
17:06:45|0.86528
17:06:46|0.86528
17:06:47|0.86528
17:06:48|0.86528
17:06:49|0.86528
17:06:51|0.86571
17:06:52|0.86571
17:06:53|0.86571
17:06:54|0.86571
17:06:55|0.86571
17:06:57|0.86571
17:06:58|0.86571
17:06:59|0.86571
17:06:59|0.86571
17:07:00|0.86571
17:07:01|0.86571
17:07:03|0.86571
17:07:04|0.86571
17:07:05|0.86557
17:07:05|0.86557
17:07:06|0.86557
17:07:08|0.86557
17:07:09|0.86557
17:07:09|0.864
17:07:10|0.864
17:07:12|0.864
17:07:12|0.86494
17:07:14|0.86494
17:07:14|0.86597
17:07:15|0.86597
17:07:16|0.86597
17:07:17|0.86597
17:07:19|0.86597
17:07:19|0.86597
17:07:21|0.86597
17:07:21|0.86597
17:07:22|0.86597
17:07:24|0.86597
17:07:25|0.86597
17:07:25|0.86597
17:07:26|0.86597
17:07:27|0.86597
17:07:29|0.86597
17:07:30|0.86597
17:07:30|0.86597
17:07:31|0.86597
17:07:32|0.86536
17:07:33|0.86536
17:07:35|0.86536
17:07:35|0.86536
17:07:36|0.86536
17:07:37|0.86536
17:07:38|0.86536
17:07:39|0.86536
17:07:41|0.86536
17:07:41|0.86536
17:07:42|0.86536
17:07:43|0.86536
17:07:44|0.86536
17:07:45|0.86536
17:07:46|0.86536
17:07:47|0.86536
17:07:48|0.86536
17:07:49|0.86536
17:07:50|0.86536
17:07:51|0.86533
17:07:53|0.86533
17:07:54|0.86533
17:07:55|0.865
17:07:56|0.865
17:07:57|0.865
17:07:58|0.865
17:07:59|0.865
17:08:00|0.865
17:08:01|0.865
17:08:02|0.865
17:08:03|0.866
17:08:05|0.866
17:08:06|0.866
17:08:07|0.866
17:08:08|0.866
17:08:09|0.866
17:08:10|0.866
17:08:11|0.866
17:08:12|0.866
17:08:13|0.866
17:08:14|0.866
17:08:15|0.866
17:08:16|0.866
17:08:17|0.866
17:08:18|0.866
17:08:19|0.86534
17:08:20|0.86516
17:08:21|0.865
17:08:22|0.865
17:08:23|0.865
17:08:24|0.865
17:08:25|0.865
17:08:26|0.865
17:08:27|0.865
17:08:28|0.865
17:08:29|0.865
17:08:30|0.865
17:08:31|0.865
17:08:32|0.865
17:08:33|0.865
17:08:34|0.865
17:08:35|0.865
17:08:36|0.865
17:08:37|0.865
17:08:38|0.865
17:08:39|0.865
17:08:40|0.865
17:08:41|0.8651
17:08:42|0.865
17:08:43|0.865
17:08:44|0.865
17:08:45|0.865
17:08:46|0.865
17:08:47|0.865
17:08:48|0.865
17:08:49|0.865
17:08:50|0.865
17:08:51|0.865
17:08:52|0.865
17:08:54|0.865
17:08:54|0.865
17:08:55|0.865
17:08:57|0.86492
17:08:57|0.86492
17:08:59|0.86492
17:08:59|0.86492
17:09:01|0.86492
17:09:01|0.86492
17:09:02|0.86492
17:09:03|0.86477
17:09:05|0.86377
17:09:06|0.86377
17:09:07|0.86406
17:09:08|0.86406
17:09:09|0.86433
17:09:10|0.86433
17:09:11|0.86433
17:09:12|0.86433
17:09:13|0.86433
17:09:14|0.86449
17:09:15|0.86395
17:09:16|0.86496
17:09:17|0.86496
17:09:18|0.86496
17:09:19|0.86496
17:09:20|0.86496
17:09:21|0.86503
17:09:22|0.8652
17:09:23|0.86556
17:09:23|0.86556
17:09:25|0.86556
17:09:26|0.86556
17:09:27|0.86556
17:09:28|0.86556
17:09:29|0.86556
17:09:30|0.86556
17:09:31|0.86556
17:09:32|0.86556
17:09:33|0.86556
17:09:34|0.86556
17:09:35|0.86556
17:09:36|0.86556
17:09:37|0.86556
17:09:38|0.86548
17:09:39|0.86548
17:09:40|0.86515
17:09:41|0.86515
17:09:42|0.86515
17:09:42|0.86515
17:09:44|0.86515
17:09:45|0.86515
17:09:45|0.86609
17:09:47|0.86609
17:09:48|0.8663
17:09:49|0.8663
17:09:50|0.8663
17:09:51|0.8663
17:09:52|0.86589
17:09:53|0.86589
17:09:55|0.86589
17:09:56|0.86589
17:09:57|0.86589
17:09:58|0.86568
17:09:59|0.86568
17:10:01|0.86568
17:10:02|0.86568
17:10:03|0.86568
17:10:03|0.86568
17:10:05|0.86568
17:10:06|0.86568
17:10:06|0.86568
17:10:08|0.86568
17:10:08|0.86568
17:10:09|0.86568
17:10:11|0.86568
17:10:11|0.86568
17:10:12|0.86568
17:10:14|0.86568
17:10:15|0.86568
17:10:16|0.86568
17:10:16|0.86568
17:10:18|0.86568
17:10:19|0.86568
17:10:19|0.86568
17:10:20|0.86568
17:10:22|0.86568
17:10:22|0.86568
17:10:23|0.86518
17:10:24|0.86518
17:10:25|0.86518
17:10:27|0.86518
17:10:28|0.86518
17:10:29|0.86518
17:10:30|0.86518
17:10:30|0.86518
17:10:32|0.86518
17:10:32|0.86518
17:10:33|0.8648
17:10:35|0.8648
17:10:35|0.8648
17:10:36|0.8648
17:10:37|0.8648
17:10:38|0.8648
17:10:39|0.8648
17:10:41|0.8648
17:10:42|0.8648
17:10:42|0.8648
17:10:43|0.8648
17:10:44|0.8648
17:10:45|0.8648
17:10:46|0.8648
17:10:47|0.8648
17:10:48|0.8648
17:10:49|0.8648
17:10:50|0.8648
17:10:52|0.8648
17:10:53|0.8648
17:10:53|0.8648
17:10:55|0.8648
17:10:56|0.8648
17:10:57|0.8648
17:10:58|0.8648
17:10:59|0.8648
17:11:01|0.8648
17:11:01|0.8648
17:11:02|0.8648
17:11:03|0.8648
17:11:04|0.86485
17:11:05|0.86485
17:11:06|0.86485
17:11:07|0.86473
17:11:08|0.86473
17:11:09|0.86473
17:11:10|0.86473
17:11:11|0.86473
17:11:12|0.86462
17:11:13|0.86462
17:11:14|0.86462
17:11:15|0.86462
17:11:16|0.86462
17:11:17|0.86462
17:11:18|0.86462
17:11:19|0.86462
17:11:20|0.86462
17:11:21|0.86462
17:11:22|0.86462
17:11:23|0.86462
17:11:24|0.86462
17:11:25|0.86462
17:11:26|0.86462
17:11:27|0.86429
17:11:28|0.86376
17:11:29|0.86376
17:11:30|0.86376
17:11:31|0.86376
17:11:32|0.86376
17:11:33|0.86376
17:11:34|0.86376
17:11:35|0.86376
17:11:36|0.86376
17:11:37|0.86376
17:11:38|0.86376
17:11:39|0.86376
17:11:40|0.86376
17:11:41|0.86376
17:11:42|0.86502
17:11:43|0.86502
17:11:44|0.86502
17:11:45|0.86502
17:11:46|0.86502
17:11:47|0.86502
17:11:48|0.86502
17:11:49|0.86502
17:11:50|0.86502
17:11:51|0.86502
17:11:52|0.86502
17:11:53|0.86502
17:11:54|0.86475
17:11:56|0.86382
17:11:57|0.86382
17:11:58|0.86382
17:11:59|0.86382
17:12:00|0.86382
17:12:02|0.86382
17:12:02|0.86382
17:12:03|0.86382
17:12:05|0.86382
17:12:05|0.86382
17:12:07|0.86382
17:12:08|0.86382
17:12:08|0.86382
17:12:10|0.86382
17:12:10|0.86382
17:12:11|0.86382
17:12:13|0.86382
17:12:14|0.86382
17:12:15|0.86382
17:12:16|0.86382
17:12:17|0.86382
17:12:18|0.86382
17:12:19|0.86382
17:12:20|0.86382
17:12:21|0.86382
17:12:22|0.86382
17:12:23|0.86382
17:12:24|0.86382
17:12:25|0.86382
17:12:26|0.86382
17:12:27|0.86382
17:12:28|0.86382
17:12:29|0.86382
17:12:30|0.86382
17:12:31|0.86454
17:12:32|0.86454
17:12:33|0.86492
17:12:34|0.86492
17:12:35|0.86492
17:12:36|0.86492
17:12:37|0.8647
17:12:38|0.8647
17:12:39|0.8647
17:12:40|0.8647
17:12:41|0.86376
17:12:42|0.86376
17:12:43|0.86376
17:12:44|0.86329
17:12:45|0.86329
17:12:46|0.86329
17:12:47|0.86329
17:12:48|0.86329
17:12:49|0.86329
17:12:50|0.86329
17:12:51|0.86329
17:12:52|0.86329
17:12:53|0.86329
17:12:54|0.86329
17:12:55|0.86329
17:12:57|0.86329
17:12:58|0.86329
17:12:59|0.86367
17:13:00|0.86367
17:13:01|0.86367
17:13:02|0.86367
17:13:02|0.86367
17:13:04|0.86367
17:13:04|0.86367
17:13:06|0.86367
17:13:07|0.86367
17:13:08|0.86367
17:13:09|0.86367
17:13:10|0.86367
17:13:11|0.86367
17:13:12|0.86367
17:13:13|0.86367
17:13:14|0.86367
17:13:15|0.86367
17:13:16|0.86367
17:13:17|0.86367
17:13:18|0.86367
17:13:19|0.86367
17:13:20|0.86367
17:13:20|0.86367
17:13:21|0.86367
17:13:23|0.86392
17:13:24|0.86392
17:13:25|0.86392
17:13:26|0.86392
17:13:26|0.86392
17:13:27|0.86392
17:13:29|0.86392
17:13:30|0.86392
17:13:30|0.86392
17:13:31|0.86392
17:13:32|0.86392
17:13:34|0.86392
17:13:35|0.86392
17:13:36|0.86392
17:13:37|0.86392
17:13:38|0.86392
17:13:39|0.86292
17:13:39|0.86292
17:13:41|0.86272
17:13:42|0.86272
17:13:43|0.86246
17:13:43|0.86246
17:13:44|0.86246
17:13:46|0.86246
17:13:46|0.86246
17:13:48|0.86246
17:13:49|0.86214
17:13:50|0.86214
17:13:51|0.86214
17:13:51|0.86214
17:13:52|0.86214
17:13:54|0.86214
17:13:55|0.86214
17:13:56|0.86214
17:13:57|0.86203
17:13:58|0.86203
17:14:00|0.86248
17:14:01|0.86248
17:14:02|0.86248
17:14:03|0.86248
17:14:04|0.86248
17:14:04|0.86248
17:14:06|0.86248
17:14:07|0.86248
17:14:07|0.86248
17:14:08|0.86248
17:14:09|0.86248
17:14:10|0.86248
17:14:11|0.86284
17:14:12|0.86284
17:14:14|0.86284
17:14:14|0.86284
17:14:16|0.86284
17:14:16|0.86284
17:14:18|0.86284
17:14:19|0.86284
17:14:19|0.86284
17:14:21|0.86284
17:14:21|0.86284
17:14:22|0.86284
17:14:23|0.86284
17:14:24|0.86284
17:14:26|0.86284
17:14:26|0.86284
17:14:27|0.86284
17:14:28|0.86284
17:14:29|0.86284
17:14:30|0.86284
17:14:31|0.86284
17:14:32|0.86284
17:14:34|0.86284
17:14:34|0.86284
17:14:35|0.86284
17:14:37|0.86284
17:14:37|0.86284
17:14:38|0.86202
17:14:40|0.86172
17:14:41|0.86172
17:14:42|0.86172
17:14:43|0.86172
17:14:43|0.86172
17:14:45|0.86172
17:14:45|0.86172
17:14:46|0.86172
17:14:48|0.86172
17:14:48|0.86172
17:14:50|0.86172
17:14:51|0.86172
17:14:52|0.86172
17:14:53|0.86172
17:14:54|0.86172
17:14:55|0.86173
17:14:56|0.86173
17:14:57|0.86173
17:14:58|0.86173
17:15:00|0.86173
17:15:01|0.86173
17:15:01|0.86173
17:15:03|0.86173
17:15:03|0.86173
17:15:04|0.86173
17:15:05|0.86173
17:15:06|0.862
17:15:08|0.86201
17:15:09|0.86201
17:15:09|0.86201
17:15:11|0.86225
17:15:11|0.86225
17:15:12|0.86225
17:15:13|0.86224
17:15:14|0.862
17:15:16|0.86166
17:15:16|0.86143
17:15:17|0.86143
17:15:18|0.86179
17:15:19|0.86179
17:15:20|0.86179
17:15:21|0.86179
17:15:22|0.86179
17:15:23|0.86179
17:15:24|0.86179
17:15:26|0.86144
17:15:27|0.86144
17:15:27|0.86144
17:15:28|0.86144
17:15:29|0.86144
17:15:31|0.86144
17:15:31|0.86144
17:15:33|0.86146
17:15:34|0.86146
17:15:34|0.86146
17:15:35|0.86146
17:15:36|0.86146
17:15:37|0.86146
17:15:38|0.86146
17:15:39|0.86071
17:15:41|0.86049
17:15:41|0.86052
17:15:42|0.86052
17:15:43|0.86178
17:15:44|0.86178
17:15:46|0.86178
17:15:47|0.86178
17:15:47|0.86197
17:15:48|0.86197
17:15:50|0.86197
17:15:50|0.86197
17:15:51|0.86197
17:15:52|0.86197
17:15:54|0.86197
17:15:55|0.86197
17:15:55|0.86197
17:15:56|0.86197
17:15:57|0.86197
17:15:58|0.86132
17:16:00|0.86132
17:16:01|0.86132
17:16:02|0.86132
17:16:03|0.86011
17:16:05|0.86011
17:16:06|0.86011
17:16:07|0.86011
17:16:08|0.86011
17:16:08|0.86011
17:16:10|0.86011
17:16:11|0.86011
17:16:12|0.86011
17:16:12|0.86011
17:16:13|0.86011
17:16:15|0.86011
17:16:16|0.86011
17:16:17|0.86011
17:16:18|0.86129
17:16:18|0.86129
17:16:20|0.86129
17:16:21|0.86129
17:16:22|0.86129
17:16:23|0.86129
17:16:23|0.86129
17:16:25|0.86129
17:16:26|0.86129
17:16:26|0.86129
17:16:27|0.86129
17:16:29|0.86129
17:16:30|0.86184
17:16:30|0.86184
17:16:32|0.86184
17:16:33|0.86184
17:16:34|0.86184
17:16:34|0.86203
17:16:35|0.86203
17:16:36|0.86203
17:16:38|0.86203
17:16:39|0.86203
17:16:39|0.86226
17:16:41|0.86225
17:16:42|0.86225
17:16:43|0.86225
17:16:44|0.86225
17:16:44|0.86225
17:16:46|0.86225
17:16:47|0.86324
17:16:48|0.86324
17:16:49|0.86324
17:16:49|0.86239
17:16:51|0.86155
17:16:52|0.86155
17:16:53|0.86155
17:16:54|0.86159
17:16:55|0.86159
17:16:56|0.86237
17:16:57|0.86237
17:16:58|0.86237
17:16:59|0.86237
17:17:00|0.86237
17:17:01|0.86237
17:17:03|0.86237
17:17:03|0.86237
17:17:04|0.86237
17:17:05|0.86237
17:17:06|0.86237
17:17:07|0.86237
17:17:08|0.86237
17:17:09|0.86237
17:17:10|0.86166
17:17:11|0.86166
17:17:12|0.86166
17:17:13|0.86166
17:17:14|0.86166
17:17:15|0.86166
17:17:16|0.86166
17:17:17|0.86142
17:17:18|0.86142
17:17:19|0.86142
17:17:20|0.86098
17:17:21|0.86059
17:17:22|0.86059
17:17:23|0.8601
17:17:24|0.85954
17:17:25|0.85954
17:17:26|0.85951
17:17:27|0.85951
17:17:28|0.85951
17:17:29|0.85951
17:17:30|0.85951
17:17:31|0.85951
17:17:32|0.86
17:17:33|0.86
17:17:34|0.86
17:17:35|0.86
17:17:36|0.85853
17:17:37|0.85853
17:17:38|0.85853
17:17:39|0.85853
17:17:40|0.85853
17:17:41|0.85853
17:17:42|0.85853
17:17:43|0.85853
17:17:44|0.85853
17:17:45|0.85853
17:17:46|0.85853
17:17:47|0.85853
17:17:48|0.85853
17:17:49|0.85853
17:17:50|0.86008
17:17:51|0.86062
17:17:52|0.86062
17:17:53|0.86062
17:17:54|0.86062
17:17:55|0.86062
17:17:56|0.86062
17:17:57|0.86062
17:17:58|0.86062
17:17:59|0.86062
17:18:00|0.86062
17:18:02|0.86062
17:18:03|0.85992
17:18:04|0.85992
17:18:04|0.85992
17:18:06|0.85884
17:18:06|0.85884
17:18:08|0.8581
17:18:09|0.85842
17:18:10|0.85842
17:18:11|0.85778
17:18:12|0.85778
17:18:13|0.85746
17:18:14|0.85746
17:18:15|0.85746
17:18:16|0.85746
17:18:17|0.85746
17:18:18|0.85777
17:18:19|0.85777
17:18:20|0.85825
17:18:21|0.85877
17:18:22|0.85896
17:18:23|0.85953
17:18:24|0.85953
17:18:26|0.85953
17:18:26|0.85896
17:18:27|0.85832
17:18:28|0.85832
17:18:29|0.85832
17:18:30|0.85832
17:18:31|0.85949
17:18:32|0.85948
17:18:33|0.85948
17:18:34|0.85948
17:18:35|0.85948
17:18:36|0.85948
17:18:37|0.85948
17:18:38|0.85948
17:18:39|0.85948
17:18:40|0.85948
17:18:41|0.85967
17:18:42|0.86041
17:18:43|0.86041
17:18:44|0.86099
17:18:45|0.86099
17:18:46|0.86099
17:18:47|0.86012
17:18:48|0.86012
17:18:49|0.86012
17:18:50|0.86012
17:18:51|0.86012
17:18:52|0.86012
17:18:53|0.86012
17:18:54|0.86012
17:18:55|0.86012
17:18:57|0.86012
17:18:57|0.86009
17:18:58|0.85933
17:18:59|0.85933
17:19:00|0.85933
17:19:01|0.85933
17:19:03|0.85856
17:19:04|0.85771
17:19:05|0.85771
17:19:06|0.85771
17:19:07|0.85741
17:19:08|0.85741
17:19:09|0.85741
17:19:10|0.85852
17:19:11|0.85852
17:19:12|0.85882
17:19:13|0.85882
17:19:14|0.85992
17:19:15|0.85992
17:19:16|0.86101
17:19:17|0.86101
17:19:18|0.86101
17:19:19|0.86101
17:19:20|0.86101
17:19:21|0.86101
17:19:22|0.86101
17:19:23|0.86101
17:19:24|0.86101
17:19:25|0.86101
17:19:25|0.86101
17:19:27|0.86101
17:19:28|0.85976
17:19:29|0.85971
17:19:30|0.85971
17:19:31|0.86013
17:19:31|0.86013
17:19:33|0.86013
17:19:34|0.86013
17:19:35|0.86013
17:19:36|0.86013
17:19:36|0.86013
17:19:38|0.86013
17:19:38|0.86013
17:19:40|0.85767
17:19:40|0.85767
17:19:42|0.85767
17:19:42|0.85767
17:19:44|0.85767
17:19:45|0.85767
17:19:46|0.85961
17:19:47|0.85953
17:19:48|0.85953
17:19:49|0.85953
17:19:50|0.85953
17:19:50|0.85953
17:19:51|0.85953
17:19:53|0.85953
17:19:54|0.85799
17:19:54|0.85799
17:19:55|0.85799
17:19:56|0.85799
17:19:57|0.85835
17:19:59|0.85835
17:20:00|0.85835
17:20:00|0.85835
17:20:02|0.85835
17:20:02|0.85835
17:20:04|0.85788
17:20:06|0.85788
17:20:07|0.85709
17:20:08|0.8568
17:20:09|0.8568
17:20:10|0.8568
17:20:11|0.8568
17:20:12|0.8568
17:20:13|0.8568
17:20:14|0.85753
17:20:15|0.85745
17:20:15|0.85745
17:20:17|0.85826
17:20:18|0.85731
17:20:19|0.85731
17:20:20|0.85731
17:20:21|0.85731
17:20:22|0.85731
17:20:23|0.85731
17:20:24|0.85731
17:20:25|0.85731
17:20:26|0.85731
17:20:26|0.85731
17:20:27|0.85731
17:20:29|0.85731
17:20:30|0.85731
17:20:30|0.85731
17:20:32|0.85731
17:20:33|0.85731
17:20:34|0.85731
17:20:35|0.8574
17:20:36|0.8574
17:20:36|0.8574
17:20:38|0.8574
17:20:39|0.8574
17:20:40|0.8574
17:20:40|0.8574
17:20:41|0.85667
17:20:43|0.85654
17:20:44|0.85647
17:20:45|0.85647
17:20:46|0.85647
17:20:47|0.85647
17:20:47|0.85647
17:20:48|0.85677
17:20:49|0.85677
17:20:51|0.85677
17:20:52|0.85677
17:20:53|0.85677
17:20:54|0.85743
17:20:55|0.85743
17:20:56|0.85743
17:20:57|0.85743
17:20:58|0.85742
17:20:58|0.85746
17:21:00|0.85844
17:21:01|0.85844
17:21:02|0.85844
17:21:03|0.85844
17:21:04|0.85844
17:21:05|0.85844
17:21:06|0.85844
17:21:07|0.85844
17:21:08|0.85844
17:21:09|0.85844
17:21:10|0.85844
17:21:11|0.85932
17:21:12|0.85932
17:21:13|0.85891
17:21:14|0.85891
17:21:15|0.85891
17:21:16|0.85891
17:21:17|0.85891
17:21:18|0.85891
17:21:19|0.85891
17:21:20|0.85891
17:21:21|0.85891
17:21:22|0.85939
17:21:23|0.85816
17:21:25|0.85816
17:21:26|0.85816
17:21:27|0.85706
17:21:27|0.85757
17:21:28|0.85757
17:21:29|0.85757
17:21:31|0.85757
17:21:31|0.85757
17:21:33|0.85757
17:21:33|0.85757
17:21:35|0.85757
17:21:35|0.85757
17:21:36|0.85702
17:21:37|0.85702
17:21:39|0.8565
17:21:39|0.8565
17:21:41|0.8565
17:21:41|0.85506
17:21:42|0.85553
17:21:44|0.85553
17:21:45|0.85554
17:21:45|0.85554
17:21:47|0.85554
17:21:47|0.85554
17:21:48|0.85554
17:21:49|0.85554
17:21:51|0.85718
17:21:51|0.85718
17:21:52|0.85718
17:21:53|0.85718
17:21:54|0.85718
17:21:56|0.85718
17:21:56|0.85718
17:21:57|0.85718
17:21:58|0.85718
17:21:59|0.85718
17:22:00|0.85718
17:22:01|0.85718
17:22:02|0.85718
17:22:03|0.85744
17:22:04|0.85744
17:22:06|0.85744
17:22:07|0.85744
17:22:08|0.85744
17:22:09|0.85744
17:22:10|0.85744
17:22:11|0.85744
17:22:12|0.85744
17:22:13|0.85744
17:22:14|0.85744
17:22:15|0.85744
17:22:16|0.85744
17:22:17|0.859
17:22:18|0.859
17:22:19|0.859
17:22:20|0.859
17:22:21|0.859
17:22:22|0.859
17:22:23|0.859
17:22:24|0.859
17:22:25|0.859
17:22:26|0.859
17:22:27|0.85874
17:22:28|0.85874
17:22:29|0.85778
17:22:30|0.85728
17:22:31|0.857
17:22:32|0.857
17:22:33|0.857
17:22:34|0.857
17:22:35|0.857
17:22:36|0.85678
17:22:37|0.85678
17:22:38|0.85678
17:22:39|0.85628
17:22:40|0.85628
17:22:41|0.85628
17:22:42|0.85628
17:22:43|0.85628
17:22:44|0.85628
17:22:45|0.85628
17:22:46|0.85628
17:22:47|0.85628
17:22:48|0.85628
17:22:49|0.85628
17:22:50|0.85628
17:22:51|0.85628
17:22:52|0.85628
17:22:53|0.85786
17:22:54|0.85786
17:22:55|0.85786
17:22:56|0.85786
17:22:57|0.85786
17:22:58|0.85786
17:22:59|0.85647
17:23:00|0.85647
17:23:01|0.85647
17:23:02|0.85647
17:23:03|0.85647
17:23:04|0.85647
17:23:05|0.85647
17:23:07|0.85647
17:23:08|0.85647
17:23:09|0.85647
17:23:09|0.85647
17:23:11|0.85734
17:23:12|0.857
17:23:13|0.857
17:23:14|0.857
17:23:15|0.857
17:23:16|0.857
17:23:17|0.857
17:23:18|0.857
17:23:19|0.857
17:23:20|0.857
17:23:21|0.85621
17:23:22|0.85621
17:23:22|0.85621
17:23:24|0.85621
17:23:25|0.85621
17:23:26|0.85621
17:23:27|0.85735
17:23:28|0.85735
17:23:29|0.85735
17:23:30|0.85735
17:23:30|0.85735
17:23:31|0.85735
17:23:33|0.85735
17:23:34|0.85763
17:23:35|0.85763
17:23:36|0.85763
17:23:37|0.85763
17:23:38|0.85763
17:23:39|0.85763
17:23:39|0.85763
17:23:41|0.85763
17:23:42|0.85763
17:23:43|0.85763
17:23:44|0.85763
17:23:44|0.86001
17:23:46|0.86001
17:23:47|0.86001
17:23:48|0.85899
17:23:49|0.85899
17:23:49|0.85899
17:23:51|0.85899
17:23:52|0.85899
17:23:53|0.85899
17:23:54|0.85899
17:23:55|0.85899
17:23:56|0.85899
17:23:56|0.85899
17:23:57|0.85899
17:23:59|0.85899
17:24:00|0.85899
17:24:01|0.86018
17:24:02|0.86226
17:24:03|0.86046
17:24:04|0.86046
17:24:05|0.86046
17:24:06|0.86046
17:24:06|0.86046
17:24:08|0.86046
17:24:09|0.86046
17:24:10|0.86046
17:24:12|0.86046
17:24:12|0.86079
17:24:13|0.86079
17:24:14|0.86079
17:24:15|0.86079
17:24:16|0.86079
17:24:17|0.86079
17:24:18|0.86089
17:24:19|0.86089
17:24:20|0.86191
17:24:21|0.86191
17:24:22|0.86191
17:24:23|0.86191
17:24:24|0.86092
17:24:25|0.86092
17:24:26|0.86092
17:24:27|0.86092
17:24:28|0.86092
17:24:29|0.86092
17:24:30|0.86092
17:24:31|0.86092
17:24:32|0.86092
17:24:33|0.86092
17:24:34|0.86092
17:24:35|0.86092
17:24:36|0.86092
17:24:37|0.86057
17:24:38|0.86057
17:24:39|0.86057
17:24:40|0.86057
17:24:41|0.86057
17:24:42|0.86057
17:24:43|0.86057
17:24:44|0.86057
17:24:45|0.86057
17:24:46|0.86057
17:24:47|0.86057
17:24:48|0.86057
17:24:49|0.86057
17:24:50|0.86057
17:24:51|0.86198
17:24:52|0.86198
17:24:53|0.86198
17:24:54|0.86198
17:24:55|0.86198
17:24:56|0.86198
17:24:57|0.86198
17:24:58|0.86198
17:24:59|0.86198
17:25:00|0.86198
17:25:01|0.86561
17:25:02|0.86229
17:25:03|0.86229
17:25:04|0.86171
17:25:05|0.86046
17:25:07|0.86004
17:25:07|0.86004
17:25:08|0.86004
17:25:09|0.86004
17:25:10|0.86004
17:25:11|0.86004
17:25:13|0.8608
17:25:14|0.8608
17:25:14|0.86086
17:25:15|0.86086
17:25:17|0.86086
17:25:17|0.86086
17:25:19|0.86086
17:25:19|0.85985
17:25:20|0.85942
17:25:21|0.85942
17:25:23|0.85942
17:25:24|0.86088
17:25:24|0.86108
17:25:25|0.86193
17:25:27|0.8608
17:25:28|0.8608
17:25:29|0.8608
17:25:30|0.86019
17:25:30|0.86019
17:25:32|0.86019
17:25:33|0.86019
17:25:33|0.86019
17:25:34|0.86019
17:25:36|0.86019
17:25:37|0.86019
17:25:37|0.86019
17:25:39|0.86019
17:25:39|0.86019
17:25:41|0.86019
17:25:41|0.86019
17:25:42|0.86019
17:25:43|0.86019
17:25:44|0.86019
17:25:45|0.86019
17:25:46|0.86019
17:25:47|0.86019
17:25:48|0.86019
17:25:49|0.86019
17:25:50|0.86019
17:25:51|0.86019
17:25:52|0.86019
17:25:53|0.86019
17:25:54|0.86013
17:25:55|0.86013
17:25:56|0.86013
17:25:58|0.86013
17:25:58|0.86013
17:25:59|0.86013
17:26:01|0.86013
17:26:01|0.86013
17:26:02|0.86013
17:26:03|0.86013
17:26:05|0.86013
17:26:06|0.86013
17:26:07|0.85995
17:26:08|0.85995
17:26:09|0.85995
17:26:10|0.85995
17:26:11|0.85995
17:26:13|0.85995
17:26:13|0.85995
17:26:14|0.85995
17:26:15|0.85995
17:26:16|0.85995
17:26:17|0.85995
17:26:18|0.85995
17:26:19|0.85995
17:26:21|0.86182
17:26:22|0.86182
17:26:22|0.86182
17:26:23|0.86058
17:26:25|0.8615
17:26:26|0.8615
17:26:27|0.8615
17:26:27|0.8615
17:26:28|0.8615
17:26:30|0.8615
17:26:31|0.86022
17:26:32|0.86022
17:26:33|0.86022
17:26:34|0.86022
17:26:35|0.86152
17:26:36|0.86152
17:26:37|0.86152
17:26:38|0.86152
17:26:39|0.86152
17:26:39|0.86152
17:26:40|0.86064
17:26:42|0.86064
17:26:43|0.86064
17:26:44|0.86064
17:26:45|0.86064
17:26:46|0.86064
17:26:47|0.86064
17:26:48|0.86064
17:26:49|0.86064
17:26:50|0.86064
17:26:50|0.86038
17:26:52|0.86038
17:26:53|0.86038
17:26:54|0.85978
17:26:54|0.85978
17:26:56|0.85957
17:26:57|0.85957
17:26:58|0.85957
17:26:59|0.85964
17:27:00|0.85964
17:27:01|0.85964
17:27:02|0.85964
17:27:03|0.85964
17:27:04|0.85964
17:27:04|0.85964
17:27:06|0.85964
17:27:06|0.85964
17:27:08|0.85964
17:27:09|0.85868
17:27:10|0.85868
17:27:10|0.85868
17:27:12|0.85868
17:27:13|0.85868
17:27:14|0.85868
17:27:15|0.85868
17:27:16|0.85868
17:27:17|0.85868
17:27:18|0.85868
17:27:19|0.85868
17:27:20|0.85868
17:27:21|0.85868
17:27:22|0.8581
17:27:23|0.85795
17:27:24|0.85795
17:27:25|0.85795
17:27:26|0.85744
17:27:27|0.85744
17:27:28|0.85852
17:27:29|0.85852
17:27:30|0.85852
17:27:31|0.85868
17:27:32|0.85868
17:27:33|0.85868
17:27:34|0.85868
17:27:35|0.85868
17:27:36|0.85868
17:27:37|0.85868
17:27:38|0.85868
17:27:39|0.85868
17:27:40|0.85928
17:27:41|0.85928
17:27:42|0.85928
17:27:43|0.85885
17:27:44|0.85885
17:27:45|0.85885
17:27:46|0.85885
17:27:47|0.85885
17:27:48|0.85885
17:27:50|0.85885
17:27:50|0.85885
17:27:51|0.85885
17:27:52|0.85885
17:27:53|0.85885
17:27:54|0.85885
17:27:55|0.85885
17:27:56|0.85885
17:27:57|0.85885
17:27:58|0.85885
17:27:59|0.85885
17:28:00|0.85885
17:28:01|0.85885
17:28:02|0.85885
17:28:03|0.85885
17:28:04|0.85885
17:28:05|0.85885
17:28:06|0.85934
17:28:07|0.85934
17:28:08|0.85934
17:28:09|0.85934
17:28:10|0.85934
17:28:12|0.85934
17:28:12|0.85934
17:28:14|0.85934
17:28:15|0.85934
17:28:16|0.85934
17:28:17|0.85862
17:28:18|0.85825
17:28:19|0.85825
17:28:20|0.85825
17:28:21|0.85825
17:28:21|0.85825
17:28:23|0.85825
17:28:23|0.85825
17:28:24|0.85825
17:28:26|0.85825
17:28:27|0.85825
17:28:27|0.85825
17:28:29|0.85825
17:28:29|0.85825
17:28:30|0.85825
17:28:32|0.85825
17:28:33|0.85825
17:28:33|0.85825
17:28:34|0.85825
17:28:35|0.85825
17:28:36|0.85825
17:28:38|0.85781
17:28:39|0.85781
17:28:40|0.85781
17:28:41|0.85781
17:28:42|0.85781
17:28:42|0.85781
17:28:43|0.85781
17:28:44|0.85781
17:28:46|0.85781
17:28:46|0.85781
17:28:47|0.85781
17:28:49|0.85781
17:28:50|0.85781
17:28:51|0.85781
17:28:52|0.85781
17:28:53|0.85781
17:28:54|0.85906
17:28:55|0.85906
17:28:56|0.85906
17:28:57|0.85906
17:28:58|0.85899
17:28:59|0.85826
17:29:00|0.85826
17:29:01|0.85826
17:29:01|0.85826
17:29:03|0.85826
17:29:04|0.85826
17:29:05|0.85826
17:29:06|0.85826
17:29:07|0.85826
17:29:08|0.85826
17:29:09|0.85826
17:29:10|0.85826
17:29:11|0.85826
17:29:12|0.85826
17:29:13|0.85704
17:29:15|0.85728
17:29:16|0.85728
17:29:17|0.85728
17:29:18|0.85802
17:29:19|0.85886
17:29:20|0.85886
17:29:21|0.85886
17:29:22|0.85886
17:29:23|0.85886
17:29:24|0.85886
17:29:25|0.85886
17:29:26|0.85886
17:29:27|0.85886
17:29:28|0.85886
17:29:29|0.85886
17:29:30|0.85886
17:29:31|0.85886
17:29:32|0.85886
17:29:33|0.85886
17:29:34|0.85773
17:29:35|0.85773
17:29:36|0.85773
17:29:37|0.85773
17:29:38|0.85773
17:29:39|0.85773
17:29:40|0.85773
17:29:41|0.85773
17:29:42|0.85773
17:29:43|0.85773
17:29:44|0.85773
17:29:45|0.85773
17:29:46|0.85773
17:29:47|0.85773
17:29:48|0.85773
17:29:49|0.85773
17:29:50|0.85827
17:29:51|0.85827
17:29:52|0.85827
17:29:53|0.85827
17:29:54|0.85827
17:29:55|0.85963
17:29:56|0.85963
17:29:57|0.85963
17:29:58|0.85963
17:29:59|0.85963
17:30:00|0.85963
17:30:01|0.85882
17:30:02|0.85882
17:30:03|0.85882
17:30:04|0.85882
17:30:05|0.8594
17:30:06|0.8594
17:30:07|0.8594
17:30:08|0.8594
17:30:09|0.85914
17:30:10|0.85914
17:30:11|0.85914
17:30:12|0.85914
17:30:13|0.86001
17:30:15|0.86058
17:30:16|0.86058
17:30:16|0.86051
17:30:17|0.86051
17:30:19|0.86051
17:30:20|0.86051
17:30:21|0.86051
17:30:22|0.86039
17:30:23|0.86039
17:30:24|0.86039
17:30:25|0.86045
17:30:26|0.86059
17:30:27|0.8622
17:30:28|0.862
17:30:29|0.86115
17:30:29|0.86115
17:30:31|0.86115
17:30:32|0.86115
17:30:33|0.86115
17:30:34|0.86115
17:30:35|0.86115
17:30:36|0.86115
17:30:37|0.86115
17:30:38|0.86115
17:30:39|0.86115
17:30:40|0.86115
17:30:41|0.86115
17:30:42|0.86115
17:30:42|0.86115
17:30:44|0.86115
17:30:44|0.86115
17:30:46|0.86115
17:30:47|0.86115
17:30:48|0.86115
17:30:49|0.86115
17:30:50|0.8622
17:30:51|0.8622
17:30:52|0.86246
17:30:53|0.86246
17:30:54|0.86246
17:30:55|0.86246
17:30:55|0.86246
17:30:57|0.86246
17:30:58|0.86246
17:30:59|0.86277
17:30:59|0.86277
17:31:01|0.86277
17:31:02|0.86277
17:31:03|0.86277
17:31:04|0.86277
17:31:05|0.86277
17:31:06|0.86277
17:31:07|0.86277
17:31:07|0.86277
17:31:09|0.86277
17:31:10|0.86277
17:31:11|0.86277
17:31:12|0.86277
17:31:12|0.86277
17:31:14|0.86277
17:31:15|0.86277
17:31:16|0.86277
17:31:18|0.86277
17:31:19|0.86277
17:31:20|0.86277
17:31:21|0.86277
17:31:22|0.86277
17:31:22|0.86277
17:31:24|0.86277
17:31:25|0.86277
17:31:26|0.86277
17:31:27|0.86277
17:31:28|0.86277
17:31:29|0.86237
17:31:30|0.86237
17:31:31|0.86237
17:31:32|0.86237
17:31:33|0.86237
17:31:34|0.86237
17:31:35|0.86237
17:31:36|0.86237
17:31:37|0.86237
17:31:38|0.86237
17:31:39|0.86237
17:31:40|0.86237
17:31:41|0.86237
17:31:42|0.86237
17:31:44|0.86237
17:31:44|0.86237
17:31:46|0.86237
17:31:46|0.86237
17:31:47|0.86237
17:31:49|0.86237
17:31:49|0.86237
17:31:50|0.86232
17:31:51|0.86232
17:31:53|0.86232
17:31:53|0.86232
17:31:54|0.86232
17:31:55|0.86232
17:31:57|0.86232
17:31:57|0.86232
17:31:58|0.86232
17:31:59|0.86232
17:32:00|0.86232
17:32:01|0.86232
17:32:02|0.86148
17:32:03|0.86148
17:32:04|0.86242
17:32:05|0.86242
17:32:06|0.86242
17:32:07|0.86341
17:32:09|0.86341
17:32:09|0.86341
17:32:10|0.86341
17:32:11|0.86341
17:32:12|0.86341
17:32:13|0.86378
17:32:14|0.86378
17:32:16|0.86378
17:32:17|0.86378
17:32:19|0.86378
17:32:19|0.86378
17:32:20|0.86374
17:32:21|0.86359
17:32:22|0.86359
17:32:23|0.86359
17:32:24|0.86359
17:32:25|0.86359
17:32:26|0.86359
17:32:27|0.86445
17:32:28|0.86445
17:32:29|0.86445
17:32:30|0.86379
17:32:31|0.86379
17:32:32|0.86379
17:32:33|0.86312
17:32:34|0.86312
17:32:35|0.86312
17:32:36|0.86312
17:32:37|0.86312
17:32:38|0.86312
17:32:39|0.86312
17:32:40|0.86312
17:32:41|0.86312
17:32:42|0.86312
17:32:43|0.86312
17:32:44|0.86312
17:32:45|0.86312
17:32:46|0.86312
17:32:48|0.86312
17:32:49|0.86312
17:32:49|0.86312
17:32:50|0.86312
17:32:51|0.86312
17:32:52|0.86263
17:32:53|0.86199
17:32:54|0.86199
17:32:55|0.86199
17:32:56|0.86199
17:32:58|0.86199
17:32:58|0.86199
17:33:00|0.86199
17:33:00|0.86306
17:33:01|0.86306
17:33:02|0.86306
17:33:03|0.86236
17:33:04|0.86236
17:33:06|0.86236
17:33:06|0.86236
17:33:07|0.86236
17:33:09|0.86236
17:33:09|0.86236
17:33:11|0.86236
17:33:11|0.86236
17:33:12|0.86236
17:33:13|0.86236
17:33:15|0.86034
17:33:15|0.86004
17:33:17|0.86004
17:33:18|0.86004
17:33:19|0.85962
17:33:20|0.85962
17:33:21|0.85962
17:33:22|0.85962
17:33:23|0.85962
17:33:24|0.85962
17:33:25|0.85937
17:33:26|0.85937
17:33:27|0.85937
17:33:29|0.85937
17:33:29|0.85937
17:33:31|0.85937
17:33:31|0.85937
17:33:32|0.8584
17:33:33|0.85835
17:33:35|0.85835
17:33:36|0.85835
17:33:37|0.85835
17:33:38|0.85792
17:33:39|0.85792
17:33:40|0.85792
17:33:41|0.85792
17:33:42|0.85792
17:33:42|0.859
17:33:43|0.85811
17:33:45|0.85811
17:33:46|0.85811
17:33:47|0.85811
17:33:48|0.85906
17:33:49|0.85906
17:33:50|0.85906
17:33:51|0.85906
17:33:52|0.85906
17:33:53|0.85906
17:33:54|0.85906
17:33:55|0.85906
17:33:56|0.85906
17:33:57|0.85906
17:33:58|0.85906
17:33:59|0.85906
17:34:00|0.85906
17:34:01|0.85906
17:34:02|0.85906
17:34:03|0.85906
17:34:04|0.85906
17:34:05|0.85906
17:34:06|0.85979
17:34:07|0.85979
17:34:08|0.85979
17:34:09|0.85979
17:34:10|0.85979
17:34:11|0.85979
17:34:12|0.86025
17:34:13|0.86025
17:34:14|0.86025
17:34:15|0.86025
17:34:16|0.86025
17:34:17|0.86025
17:34:19|0.86025
17:34:19|0.86025
17:34:20|0.86025
17:34:21|0.86025
17:34:23|0.86025
17:34:24|0.86025
17:34:25|0.85943
17:34:26|0.85943
17:34:27|0.85943
17:34:27|0.85943
17:34:29|0.85943
17:34:29|0.85941
17:34:31|0.85985
17:34:32|0.86034
17:34:32|0.86034
17:34:33|0.86034
17:34:35|0.86034
17:34:35|0.86034
17:34:37|0.86034
17:34:37|0.86034
17:34:38|0.86034
17:34:39|0.86034
17:34:40|0.86034
17:34:41|0.86034
17:34:42|0.86034
17:34:43|0.86034
17:34:45|0.86034
17:34:46|0.86034
17:34:46|0.86034
17:34:47|0.86034
17:34:48|0.86034
17:34:49|0.86034
17:34:50|0.86034
17:34:52|0.86034
17:34:53|0.86034
17:34:54|0.86034
17:34:55|0.86034
17:34:55|0.86034
17:34:57|0.86034
17:34:57|0.86034
17:34:59|0.86034
17:34:59|0.85994
17:35:01|0.85994
17:35:01|0.85994
17:35:03|0.85994
17:35:04|0.85994
17:35:05|0.85994
17:35:06|0.85994
17:35:07|0.85994
17:35:08|0.85994
17:35:09|0.85994
17:35:10|0.86129
17:35:10|0.86129
17:35:12|0.86129
17:35:13|0.86129
17:35:13|0.8622
17:35:14|0.8622
17:35:15|0.8622
17:35:17|0.86129
17:35:17|0.86129
17:35:19|0.86129
17:35:20|0.86129
17:35:22|0.86129
17:35:23|0.86129
17:35:23|0.86129
17:35:25|0.86129
17:35:26|0.86129
17:35:27|0.86126
17:35:28|0.86126
17:35:29|0.86126
17:35:29|0.86126
17:35:31|0.86126
17:35:32|0.86126
17:35:33|0.86126
17:35:34|0.85991
17:35:34|0.85991
17:35:36|0.85991
17:35:36|0.85965
17:35:37|0.85965
17:35:39|0.85965
17:35:39|0.85965
17:35:41|0.85965
17:35:41|0.85965
17:35:42|0.85965
17:35:44|0.85965
17:35:44|0.86058
17:35:45|0.86058
17:35:47|0.86058
17:35:47|0.86058
17:35:48|0.86058
17:35:49|0.86058
17:35:50|0.86058
17:35:52|0.86058
17:35:52|0.86012
17:35:54|0.85965
17:35:55|0.85965
17:35:56|0.85965
17:35:56|0.85965
17:35:57|0.85965
17:35:59|0.85965
17:35:59|0.85965
17:36:01|0.85965
17:36:02|0.85965
17:36:03|0.85965
17:36:04|0.85965
17:36:05|0.85965
17:36:06|0.85965
17:36:06|0.85965
17:36:08|0.85965
17:36:09|0.85965
17:36:09|0.85965
17:36:11|0.85965
17:36:12|0.85965
17:36:13|0.85965
17:36:14|0.85965
17:36:14|0.85965
17:36:15|0.85965
17:36:17|0.86049
17:36:17|0.86049
17:36:19|0.86049
17:36:19|0.86049
17:36:21|0.86049
17:36:22|0.85974
17:36:23|0.86041
17:36:24|0.86041
17:36:25|0.86041
17:36:26|0.86092
17:36:27|0.86092
17:36:28|0.86092
17:36:30|0.86092
17:36:30|0.86092
17:36:31|0.86092
17:36:32|0.86092
17:36:33|0.86092
17:36:34|0.86092
17:36:35|0.86092
17:36:36|0.86092
17:36:38|0.86092
17:36:38|0.86092
17:36:40|0.86092
17:36:41|0.86092
17:36:41|0.86121
17:36:42|0.86121
17:36:43|0.86121
17:36:45|0.86121
17:36:46|0.86121
17:36:47|0.86121
17:36:48|0.86121
17:36:48|0.86121
17:36:49|0.86121
17:36:51|0.86121
17:36:52|0.86121
17:36:53|0.86121
17:36:54|0.86121
17:36:55|0.86121
17:36:55|0.86121
17:36:57|0.86121
17:36:58|0.86121
17:36:59|0.86121
17:37:00|0.86121
17:37:01|0.86121
17:37:02|0.86121
17:37:03|0.86121
17:37:04|0.86121
17:37:05|0.86121
17:37:06|0.86121
17:37:07|0.86121
17:37:07|0.86121
17:37:09|0.86121
17:37:10|0.86121
17:37:10|0.86121
17:37:12|0.86121
17:37:13|0.86121
17:37:13|0.86121
17:37:15|0.86121
17:37:16|0.86121
17:37:17|0.86121
17:37:18|0.86121
17:37:19|0.86258
17:37:20|0.86258
17:37:21|0.86341
17:37:22|0.86341
17:37:23|0.86341
17:37:24|0.86341
17:37:26|0.86341
17:37:27|0.86341
17:37:27|0.86341
17:37:28|0.86341
17:37:30|0.86384
17:37:30|0.86384
17:37:31|0.86391
17:37:32|0.86391
17:37:33|0.86391
17:37:34|0.86391
17:37:35|0.86391
17:37:36|0.86391
17:37:37|0.86391
17:37:38|0.86391
17:37:39|0.86391
17:37:40|0.86391
17:37:41|0.86391
17:37:42|0.86391
17:37:43|0.86391
17:37:44|0.86391
17:37:45|0.86391
17:37:46|0.86391
17:37:47|0.86391
17:37:48|0.86391
17:37:50|0.86391
17:37:50|0.86391
17:37:51|0.86391
17:37:52|0.86391
17:37:53|0.86391
17:37:54|0.86391
17:37:56|0.86391
17:37:56|0.86391
17:37:57|0.86365
17:37:58|0.86365
17:37:59|0.86279
17:38:00|0.86279
17:38:01|0.86279
17:38:02|0.86279
17:38:03|0.86279
17:38:04|0.86342
17:38:05|0.8646
17:38:06|0.8646
17:38:07|0.8646
17:38:08|0.86526
17:38:09|0.86389
17:38:10|0.86389
17:38:11|0.86389
17:38:12|0.86389
17:38:14|0.86389
17:38:14|0.86389
17:38:15|0.86389
17:38:16|0.86389
17:38:17|0.86389
17:38:18|0.86389
17:38:19|0.86389
17:38:20|0.86389
17:38:21|0.86389
17:38:23|0.86389
17:38:24|0.86389
17:38:25|0.86389
17:38:26|0.86389
17:38:27|0.86389
17:38:28|0.86389
17:38:29|0.86389
17:38:30|0.86389
17:38:31|0.86389
17:38:32|0.86389
17:38:33|0.8639
17:38:34|0.8637
17:38:35|0.8637
17:38:36|0.8632
17:38:37|0.8632
17:38:38|0.8632
17:38:39|0.8632
17:38:40|0.8632
17:38:41|0.8632
17:38:42|0.8632
17:38:43|0.8632
17:38:44|0.8632
17:38:45|0.8646
17:38:46|0.86454
17:38:47|0.86454
17:38:48|0.86454
17:38:49|0.86454
17:38:50|0.86454
17:38:51|0.86454
17:38:52|0.86454
17:38:53|0.86454
17:38:54|0.86454
17:38:55|0.86454
17:38:56|0.86454
17:38:57|0.86454
17:38:58|0.86454
17:38:59|0.86454
17:39:00|0.86454
17:39:01|0.86454
17:39:02|0.86454
17:39:03|0.86442
17:39:04|0.86442
17:39:05|0.86436
17:39:06|0.86394
17:39:07|0.86394
17:39:08|0.86394
17:39:09|0.86394
17:39:10|0.86394
17:39:11|0.86394
17:39:12|0.86394
17:39:13|0.86394
17:39:14|0.86394
17:39:15|0.86394
17:39:16|0.86394
17:39:17|0.86322
17:39:18|0.86322
17:39:19|0.86322
17:39:20|0.86322
17:39:21|0.86322
17:39:23|0.86322
17:39:24|0.86322
17:39:25|0.86322
17:39:26|0.86322
17:39:27|0.86322
17:39:29|0.86322
17:39:29|0.86322
17:39:30|0.86322
17:39:31|0.86322
17:39:32|0.86322
17:39:33|0.86322
17:39:34|0.86322
17:39:35|0.86326
17:39:36|0.86326
17:39:37|0.86326
17:39:38|0.86326
17:39:39|0.86326
17:39:40|0.86326
17:39:41|0.86326
17:39:42|0.86326
17:39:43|0.86326
17:39:44|0.86326
17:39:45|0.86326
17:39:46|0.86326
17:39:47|0.86326
17:39:48|0.86326
17:39:49|0.86326
17:39:50|0.86326
17:39:51|0.86326
17:39:52|0.86326
17:39:53|0.86326
17:39:54|0.86326
17:39:55|0.86243
17:39:56|0.86243
17:39:57|0.86243
17:39:58|0.86243
17:39:59|0.86243
17:40:00|0.86243
17:40:01|0.86243
17:40:02|0.86243
17:40:03|0.86243
17:40:04|0.86243
17:40:05|0.86243
17:40:06|0.86241
17:40:07|0.86241
17:40:08|0.86241
17:40:09|0.86331
17:40:10|0.86355
17:40:11|0.86355
17:40:12|0.86355
17:40:13|0.86355
17:40:14|0.86355
17:40:15|0.86355
17:40:16|0.86355
17:40:17|0.86355
17:40:18|0.86355
17:40:19|0.86355
17:40:20|0.86355
17:40:21|0.86355
17:40:22|0.86355
17:40:24|0.86355
17:40:25|0.86355
17:40:26|0.86355
17:40:27|0.86355
17:40:28|0.86355
17:40:29|0.86355
17:40:30|0.86314
17:40:32|0.86271
17:40:32|0.86271
17:40:33|0.86271
17:40:34|0.86271
17:40:35|0.86271
17:40:36|0.86271
17:40:37|0.86271
17:40:38|0.86271
17:40:39|0.86271
17:40:40|0.86271
17:40:41|0.86271
17:40:42|0.86271
17:40:43|0.86271
17:40:44|0.86271
17:40:45|0.86271
17:40:46|0.86271
17:40:47|0.86271
17:40:48|0.86271
17:40:49|0.86271
17:40:50|0.86271
17:40:51|0.86271
17:40:52|0.86297
17:40:53|0.86297
17:40:54|0.86369
17:40:55|0.86369
17:40:56|0.86369
17:40:57|0.86399
17:40:58|0.86399
17:40:59|0.86399
17:41:00|0.86399
17:41:01|0.86399
17:41:02|0.86399
17:41:03|0.86399
17:41:04|0.86399
17:41:05|0.86399
17:41:06|0.86399
17:41:07|0.86399
17:41:08|0.86399
17:41:09|0.86399
17:41:10|0.86399
17:41:11|0.86399
17:41:12|0.86399
17:41:13|0.86399
17:41:14|0.86399
17:41:15|0.86297
17:41:16|0.86297
17:41:17|0.86297
17:41:18|0.86297
17:41:19|0.86297
17:41:20|0.86297
17:41:21|0.86297
17:41:22|0.86297
17:41:23|0.86297
17:41:25|0.86297
17:41:26|0.86297
17:41:27|0.86297
17:41:28|0.86223
17:41:30|0.86223
17:41:30|0.86223
17:41:31|0.86223
17:41:32|0.86223
17:41:33|0.86223
17:41:34|0.86223
17:41:35|0.86223
17:41:37|0.86223
17:41:37|0.86223
17:41:38|0.86223
17:41:39|0.86223
17:41:41|0.86223
17:41:42|0.86223
17:41:42|0.86223
17:41:43|0.86223
17:41:44|0.86223
17:41:45|0.86223
17:41:47|0.86223
17:41:47|0.86223
17:41:48|0.86223
17:41:49|0.86223
17:41:50|0.86223
17:41:51|0.86223
17:41:53|0.86223
17:41:53|0.86223
17:41:54|0.86223
17:41:56|0.86223
17:41:56|0.86223
17:41:58|0.86223
17:41:58|0.86223
17:42:00|0.86223
17:42:00|0.86223
17:42:02|0.86223
17:42:03|0.86223
17:42:04|0.86223
17:42:05|0.86223
17:42:05|0.86223
17:42:06|0.86223
17:42:07|0.86223
17:42:08|0.86223
17:42:09|0.86223
17:42:11|0.86223
17:42:11|0.86223
17:42:13|0.86223
17:42:13|0.86223
17:42:14|0.86223
17:42:15|0.86223
17:42:16|0.86299
17:42:17|0.86299
17:42:19|0.86299
17:42:19|0.86299
17:42:21|0.86299
17:42:21|0.86299
17:42:22|0.86299
17:42:24|0.86299
17:42:24|0.86343
17:42:25|0.86343
17:42:26|0.86343
17:42:28|0.86343
17:42:28|0.86343
17:42:30|0.86343
17:42:30|0.86343
17:42:31|0.86285
17:42:32|0.86285
17:42:34|0.86335
17:42:34|0.86335
17:42:36|0.86335
17:42:37|0.86335
17:42:38|0.86335
17:42:38|0.86335
17:42:40|0.86335
17:42:40|0.86335
17:42:42|0.8625
17:42:43|0.8625
17:42:44|0.8625
17:42:45|0.8625
17:42:46|0.8625
17:42:47|0.8625
17:42:48|0.8625
17:42:49|0.8625
17:42:49|0.8625
17:42:51|0.8625
17:42:52|0.8625
17:42:53|0.8625
17:42:54|0.8627
17:42:54|0.8627
17:42:56|0.8627
17:42:57|0.8627
17:42:58|0.8627
17:42:59|0.8627
17:42:59|0.8627
17:43:01|0.8627
17:43:02|0.8627
17:43:03|0.86227
17:43:04|0.86227
17:43:05|0.86227
17:43:06|0.86227
17:43:07|0.86227
17:43:08|0.86227
17:43:08|0.86227
17:43:10|0.86227
17:43:11|0.86227
17:43:12|0.86227
17:43:13|0.86227
17:43:14|0.86227
17:43:15|0.86227
17:43:16|0.86227
17:43:17|0.8621
17:43:18|0.8621
17:43:18|0.8621
17:43:20|0.8621
17:43:21|0.8621
17:43:22|0.8632
17:43:23|0.8632
17:43:23|0.8632
17:43:24|0.8632
17:43:27|0.8632
17:43:28|0.86305
17:43:29|0.86305
17:43:30|0.863
17:43:31|0.863
17:43:32|0.863
17:43:33|0.863
17:43:34|0.863
17:43:35|0.863
17:43:36|0.863
17:43:37|0.863
17:43:38|0.863
17:43:39|0.86247
17:43:40|0.86247
17:43:41|0.86247
17:43:42|0.86247
17:43:43|0.86247
17:43:44|0.86247
17:43:45|0.86247
17:43:46|0.86247
17:43:47|0.86217
17:43:48|0.86217
17:43:49|0.86198
17:43:50|0.86198
17:43:51|0.86198
17:43:52|0.86198
17:43:53|0.86198
17:43:54|0.86198
17:43:55|0.86198
17:43:56|0.86198
17:43:57|0.86198
17:43:58|0.86198
17:43:59|0.86198
17:44:00|0.86198
17:44:01|0.86198
17:44:02|0.86198
17:44:03|0.86198
17:44:04|0.86198
17:44:05|0.86198
17:44:06|0.86198
17:44:07|0.86198
17:44:08|0.86198
17:44:09|0.86198
17:44:10|0.86198
17:44:11|0.86198
17:44:12|0.86198
17:44:13|0.86198
17:44:14|0.86198
17:44:15|0.86198
17:44:16|0.86198
17:44:17|0.86198
17:44:18|0.86198
17:44:19|0.86198
17:44:20|0.86198
17:44:21|0.86198
17:44:22|0.86198
17:44:23|0.86198
17:44:24|0.86198
17:44:25|0.86198
17:44:26|0.86198
17:44:28|0.86198
17:44:28|0.86198
17:44:30|0.86198
17:44:31|0.86198
17:44:32|0.86198
17:44:33|0.86198
17:44:33|0.86198
17:44:35|0.86198
17:44:36|0.86072
17:44:37|0.86187
17:44:38|0.86187
17:44:39|0.86187
17:44:40|0.86122
17:44:41|0.86122
17:44:42|0.86122
17:44:43|0.86122
17:44:44|0.86122
17:44:45|0.86122
17:44:45|0.86069
17:44:47|0.86069
17:44:48|0.86069
17:44:49|0.86069
17:44:50|0.86069
17:44:51|0.86069
17:44:52|0.86069
17:44:53|0.86069
17:44:54|0.86069
17:44:55|0.86069
17:44:56|0.86069
17:44:57|0.86069
17:44:58|0.86069
17:44:59|0.86069
17:45:00|0.86069
17:45:01|0.86069
17:45:02|0.86069
17:45:03|0.86069
17:45:04|0.86069
17:45:05|0.86168
17:45:06|0.86194
17:45:07|0.86194
17:45:08|0.86194
17:45:09|0.86194
17:45:10|0.8626
17:45:11|0.86233
17:45:12|0.86233
17:45:13|0.86233
17:45:14|0.86233
17:45:15|0.86233
17:45:16|0.86233
17:45:17|0.86233
17:45:18|0.86233
17:45:19|0.86233
17:45:20|0.86233
17:45:21|0.86233
17:45:22|0.86233
17:45:23|0.86233
17:45:24|0.86233
17:45:25|0.86195
17:45:26|0.86195
17:45:27|0.86195
17:45:29|0.86174
17:45:29|0.86174
17:45:30|0.86174
17:45:31|0.86174
17:45:32|0.86174
17:45:33|0.86174
17:45:34|0.86174
17:45:35|0.86174
17:45:36|0.86174
17:45:37|0.86174
17:45:38|0.86174
17:45:40|0.86174
17:45:40|0.86174
17:45:41|0.86174
17:45:42|0.86174
17:45:43|0.86174
17:45:44|0.86174
17:45:46|0.86111
17:45:47|0.86111
17:45:48|0.86111
17:45:48|0.86111
17:45:49|0.86111
17:45:51|0.86111
17:45:52|0.86111
17:45:52|0.86111
17:45:53|0.86111
17:45:54|0.86111
17:45:56|0.86111
17:45:57|0.86111
17:45:57|0.86111
17:45:58|0.86111
17:45:59|0.86111
17:46:00|0.86111
17:46:01|0.86111
17:46:02|0.86111
17:46:03|0.86111
17:46:04|0.86111
17:46:05|0.86111
17:46:07|0.86111
17:46:08|0.86111
17:46:08|0.86111
17:46:10|0.86111
17:46:11|0.86111
17:46:12|0.86111
17:46:13|0.86111
17:46:13|0.86111
17:46:14|0.86111
17:46:16|0.86111
17:46:16|0.86111
17:46:18|0.86111
17:46:18|0.86111
17:46:19|0.86111
17:46:20|0.86111
17:46:21|0.86111
17:46:22|0.86111
17:46:23|0.86111
17:46:24|0.86111
17:46:25|0.86111
17:46:26|0.86111
17:46:27|0.86111
17:46:29|0.86111
17:46:30|0.86111
17:46:31|0.86111
17:46:33|0.86111
17:46:34|0.86111
17:46:34|0.86111
17:46:35|0.86111
17:46:36|0.86111
17:46:37|0.86111
17:46:38|0.86111
17:46:39|0.86111
17:46:40|0.86111
17:46:41|0.86111
17:46:42|0.86111
17:46:43|0.86111
17:46:44|0.86111
17:46:45|0.86111
17:46:46|0.86059
17:46:47|0.86059
17:46:49|0.86059
17:46:49|0.86059
17:46:51|0.85991
17:46:52|0.85991
17:46:53|0.85991
17:46:54|0.85991
17:46:54|0.85991
17:46:55|0.85991
17:46:56|0.85991
17:46:58|0.85991
17:46:59|0.85991
17:47:00|0.85991
17:47:01|0.85991
17:47:02|0.85991
17:47:03|0.85991
17:47:04|0.85991
17:47:05|0.85991
17:47:06|0.85991
17:47:07|0.85991
17:47:08|0.85991
17:47:09|0.85991
17:47:10|0.85991
17:47:11|0.85991
17:47:12|0.85991
17:47:13|0.85991
17:47:14|0.85991
17:47:15|0.85991
17:47:16|0.85991
17:47:17|0.86021
17:47:18|0.86021
17:47:19|0.86021
17:47:20|0.86021
17:47:21|0.86021
17:47:22|0.86021
17:47:23|0.86021
17:47:24|0.86075
17:47:25|0.86075
17:47:26|0.86075
17:47:27|0.86295
17:47:28|0.86277
17:47:29|0.86158
17:47:31|0.86158
17:47:32|0.86132
17:47:32|0.86132
17:47:34|0.86132
17:47:35|0.86132
17:47:36|0.86132
17:47:37|0.86132
17:47:38|0.86132
17:47:39|0.86132
17:47:40|0.86132
17:47:41|0.86132
17:47:42|0.86132
17:47:43|0.86132
17:47:44|0.8597
17:47:45|0.8597
17:47:46|0.8597
17:47:47|0.8597
17:47:48|0.8597
17:47:49|0.8597
17:47:50|0.8597
17:47:51|0.8597
17:47:52|0.85981
17:47:53|0.85962
17:47:54|0.85962
17:47:55|0.85962
17:47:56|0.85962
17:47:57|0.85962
17:47:58|0.85962
17:47:59|0.85962
17:48:00|0.85962
17:48:01|0.85962
17:48:02|0.85962
17:48:03|0.85962
17:48:04|0.8606
17:48:05|0.8606
17:48:06|0.86085
17:48:07|0.86085
17:48:08|0.86085
17:48:09|0.86085
17:48:10|0.86045
17:48:11|0.86045
17:48:12|0.86045
17:48:13|0.86045
17:48:14|0.86045
17:48:15|0.8619
17:48:16|0.8619
17:48:17|0.86227
17:48:18|0.86227
17:48:19|0.86227
17:48:20|0.86227
17:48:21|0.86227
17:48:22|0.86227
17:48:23|0.86227
17:48:24|0.86227
17:48:25|0.86227
17:48:26|0.86099
17:48:27|0.86099
17:48:28|0.86099
17:48:29|0.86099
17:48:30|0.86099
17:48:32|0.86107
17:48:33|0.86107
17:48:34|0.86107
17:48:35|0.86107
17:48:36|0.86107
17:48:37|0.86107
17:48:38|0.86107
17:48:39|0.86243
17:48:40|0.86243
17:48:41|0.86243
17:48:41|0.86243
17:48:43|0.86207
17:48:44|0.86207
17:48:45|0.86207
17:48:46|0.86207
17:48:47|0.86207
17:48:48|0.86207
17:48:49|0.86207
17:48:50|0.86207
17:48:51|0.86207
17:48:52|0.86207
17:48:53|0.86207
17:48:54|0.86207
17:48:55|0.86207
17:48:56|0.86207
17:48:57|0.86207
17:48:58|0.86207
17:48:59|0.86207
17:49:00|0.86207
17:49:01|0.86207
17:49:02|0.86207
17:49:03|0.86207
17:49:04|0.86207
17:49:05|0.86207
17:49:06|0.86207
17:49:07|0.86207
17:49:08|0.86207
17:49:08|0.86207
17:49:10|0.86207
17:49:11|0.86207
17:49:12|0.86207
17:49:13|0.86207
17:49:13|0.86207
17:49:14|0.86207
17:49:16|0.86207
17:49:17|0.86207
17:49:17|0.86207
17:49:19|0.86207
17:49:20|0.86206
17:49:21|0.86206
17:49:22|0.86206
17:49:22|0.86206
17:49:24|0.86206
17:49:25|0.86206
17:49:26|0.86206
17:49:27|0.86206
17:49:28|0.86283
17:49:28|0.86283
17:49:30|0.86283
17:49:31|0.86283
17:49:32|0.863
17:49:33|0.863
17:49:35|0.863
17:49:35|0.863
17:49:36|0.863
17:49:37|0.863
17:49:38|0.863
17:49:39|0.863
17:49:40|0.86268
17:49:41|0.86192
17:49:42|0.86192
17:49:43|0.86192
17:49:44|0.86192
17:49:45|0.86192
17:49:46|0.86192
17:49:47|0.86192
17:49:48|0.86192
17:49:49|0.86192
17:49:50|0.86192
17:49:51|0.86192
17:49:52|0.86192
17:49:53|0.86192
17:49:54|0.86192
17:49:55|0.86192
17:49:56|0.86192
17:49:57|0.8615
17:49:58|0.8615
17:49:59|0.8615
17:50:00|0.8615
17:50:01|0.8615
17:50:02|0.8615
17:50:03|0.8615
17:50:04|0.8615
17:50:05|0.8615
17:50:06|0.8615
17:50:07|0.8615
17:50:08|0.8615
17:50:09|0.8615
17:50:10|0.8615
17:50:11|0.8615
17:50:12|0.8615
17:50:13|0.8615
17:50:14|0.8615
17:50:15|0.86225
17:50:16|0.86343
17:50:17|0.86343
17:50:18|0.86343
17:50:19|0.86343
17:50:20|0.86343
17:50:21|0.86343
17:50:22|0.86343
17:50:23|0.86343
17:50:24|0.86343
17:50:25|0.86343
17:50:26|0.86329
17:50:27|0.86329
17:50:28|0.86329
17:50:29|0.86329
17:50:30|0.86329
17:50:31|0.86329
17:50:33|0.86329
17:50:34|0.86329
17:50:35|0.86329
17:50:36|0.86329
17:50:37|0.86329
17:50:38|0.86329
17:50:39|0.86329
17:50:40|0.86329
17:50:41|0.86329
17:50:42|0.86329
17:50:43|0.86329
17:50:44|0.86329
17:50:45|0.86329
17:50:46|0.86338
17:50:47|0.86338
17:50:48|0.86338
17:50:49|0.86338
17:50:50|0.86338
17:50:51|0.86338
17:50:52|0.86338
17:50:53|0.86338
17:50:54|0.86338
17:50:55|0.86338
17:50:56|0.86338
17:50:57|0.86338
17:50:58|0.86338
17:50:59|0.86338
17:51:00|0.86338
17:51:01|0.86414
17:51:02|0.86414
17:51:03|0.86414
17:51:04|0.86414
17:51:05|0.86414
17:51:06|0.86414
17:51:07|0.86414
17:51:08|0.86414
17:51:09|0.86414
17:51:10|0.86414
17:51:11|0.86414
17:51:12|0.86414
17:51:13|0.86487
17:51:14|0.86416
17:51:15|0.86357
17:51:16|0.86357
17:51:17|0.86357
17:51:18|0.86357
17:51:19|0.86357
17:51:20|0.86373
17:51:21|0.86373
17:51:22|0.86373
17:51:23|0.86373
17:51:24|0.86373
17:51:25|0.86373
17:51:26|0.86373
17:51:27|0.86451
17:51:28|0.86451
17:51:29|0.86451
17:51:30|0.86511
17:51:32|0.86511
17:51:32|0.86511
17:51:34|0.86511
17:51:35|0.86511
17:51:36|0.86511
17:51:37|0.86511
17:51:38|0.86511
17:51:39|0.86511
17:51:40|0.86511
17:51:41|0.86511
17:51:42|0.86511
17:51:43|0.86511
17:51:44|0.86511
17:51:45|0.86511
17:51:46|0.86511
17:51:47|0.86511
17:51:48|0.86511
17:51:49|0.86511
17:51:50|0.86511
17:51:51|0.86511
17:51:52|0.86511
17:51:53|0.86511
17:51:54|0.86511
17:51:55|0.86511
17:51:56|0.86511
17:51:57|0.86511
17:51:58|0.86511
17:51:59|0.86511
17:52:00|0.86511
17:52:01|0.86511
17:52:02|0.86493
17:52:03|0.86493
17:52:04|0.86493
17:52:05|0.86493
17:52:06|0.86493
17:52:07|0.86493
17:52:08|0.86493
17:52:09|0.86493
17:52:10|0.86493
17:52:11|0.86493
17:52:12|0.86493
17:52:13|0.86493
17:52:14|0.86493
17:52:15|0.86563
17:52:16|0.86563
17:52:17|0.86563
17:52:18|0.86563
17:52:19|0.86563
17:52:20|0.86563
17:52:21|0.86563
17:52:22|0.86563
17:52:23|0.86563
17:52:24|0.86563
17:52:25|0.86604
17:52:26|0.86604
17:52:27|0.86588
17:52:28|0.86567
17:52:29|0.86567
17:52:30|0.86567
17:52:31|0.86567
17:52:32|0.86567
17:52:33|0.86567
17:52:34|0.86567
17:52:36|0.86567
17:52:37|0.86567
17:52:38|0.86567
17:52:39|0.86567
17:52:40|0.86567
17:52:41|0.86567
17:52:42|0.86567
17:52:43|0.86567
17:52:44|0.86567
17:52:45|0.86567
17:52:46|0.86567
17:52:47|0.86567
17:52:48|0.86567
17:52:49|0.86704
17:52:50|0.86704
17:52:51|0.86704
17:52:53|0.86718
17:52:53|0.86718
17:52:54|0.86718
17:52:55|0.86718
17:52:56|0.86718
17:52:58|0.86718
17:52:59|0.86695
17:53:00|0.86695
17:53:01|0.86695
17:53:01|0.86695
17:53:03|0.86695
17:53:05|0.86695
17:53:05|0.86695
17:53:06|0.86695
17:53:07|0.86695
17:53:08|0.86695
17:53:09|0.86695
17:53:10|0.86695
17:53:11|0.86693
17:53:12|0.86693
17:53:13|0.86693
17:53:14|0.86693
17:53:15|0.86696
17:53:16|0.86571
17:53:17|0.86571
17:53:18|0.86617
17:53:19|0.86617
17:53:20|0.86617
17:53:21|0.86617
17:53:22|0.86617
17:53:23|0.86617
17:53:24|0.86617
17:53:25|0.86617
17:53:26|0.86617
17:53:27|0.86617
17:53:28|0.86617
17:53:29|0.86617
17:53:30|0.86617
17:53:31|0.86617
17:53:32|0.86617
17:53:33|0.86617
17:53:34|0.86617
17:53:36|0.86617
17:53:37|0.86617
17:53:38|0.86617
17:53:39|0.86617
17:53:41|0.86617
17:53:41|0.86617
17:53:42|0.86617
17:53:43|0.86617
17:53:44|0.86617
17:53:46|0.86664
17:53:47|0.8666
17:53:48|0.86708
17:53:48|0.86757
17:53:49|0.86757
17:53:51|0.86757
17:53:51|0.86757
17:53:52|0.86757
17:53:54|0.86757
17:53:54|0.86757
17:53:55|0.86757
17:53:57|0.86771
17:53:58|0.86771
17:53:59|0.86771
17:54:00|0.86771
17:54:00|0.86771
17:54:01|0.86771
17:54:02|0.86757
17:54:03|0.86658
17:54:05|0.86784
17:54:05|0.86776
17:54:07|0.8666
17:54:08|0.8666
17:54:09|0.8666
17:54:10|0.8666
17:54:10|0.8666
17:54:12|0.8666
17:54:12|0.8666
17:54:14|0.8666
17:54:15|0.8666
17:54:16|0.8666
17:54:17|0.8666
17:54:18|0.86499
17:54:19|0.86499
17:54:20|0.86575
17:54:20|0.86575
17:54:22|0.86575
17:54:22|0.86591
17:54:24|0.86591
17:54:25|0.86591
17:54:26|0.86591
17:54:27|0.86591
17:54:28|0.86591
17:54:28|0.86591
17:54:30|0.86661
17:54:31|0.86661
17:54:32|0.86661
17:54:32|0.86661
17:54:33|0.86661
17:54:34|0.86661
17:54:36|0.86661
17:54:37|0.86661
17:54:38|0.86661
17:54:40|0.86661
17:54:40|0.86661
17:54:41|0.86661
17:54:42|0.86661
17:54:43|0.86661
17:54:44|0.86661
17:54:45|0.86505
17:54:46|0.86505
17:54:47|0.86505
17:54:48|0.86505
17:54:49|0.86505
17:54:50|0.86505
17:54:51|0.86505
17:54:52|0.86505
17:54:53|0.86505
17:54:54|0.86505
17:54:55|0.86505
17:54:56|0.86505
17:54:57|0.86505
17:54:58|0.86505
17:54:59|0.86505
17:55:00|0.86505
17:55:01|0.86505
17:55:02|0.86448
17:55:03|0.86448
17:55:05|0.86448
17:55:05|0.86448
17:55:07|0.86448
17:55:08|0.86505
17:55:08|0.86505
17:55:09|0.86532
17:55:10|0.86532
17:55:12|0.8656
17:55:13|0.8656
17:55:13|0.8656
17:55:15|0.8656
17:55:16|0.8656
17:55:16|0.8656
17:55:17|0.8656
17:55:18|0.8658
17:55:20|0.8658
17:55:20|0.8658
17:55:22|0.8658
17:55:22|0.8658
17:55:24|0.86581
17:55:24|0.86602
17:55:26|0.86669
17:55:26|0.86669
17:55:28|0.86669
17:55:29|0.86669
17:55:29|0.86669
17:55:30|0.86669
17:55:31|0.86669
17:55:32|0.86669
17:55:33|0.86669
17:55:34|0.86669
17:55:35|0.86669
17:55:36|0.86669
17:55:38|0.86669
17:55:39|0.86669
17:55:41|0.86669
17:55:41|0.86651
17:55:42|0.86651
17:55:43|0.86651
17:55:44|0.86651
17:55:45|0.86651
17:55:47|0.86651
17:55:47|0.86651
17:55:48|0.86651
17:55:49|0.86651
17:55:50|0.86651
17:55:52|0.86651
17:55:52|0.86651
17:55:53|0.86651
17:55:54|0.86651
17:55:55|0.86651
17:55:56|0.86615
17:55:57|0.86615
17:55:58|0.8665
17:55:59|0.8665
17:56:00|0.8665
17:56:01|0.8665
17:56:02|0.8657
17:56:03|0.8657
17:56:04|0.8657
17:56:05|0.8657
17:56:06|0.8657
17:56:07|0.8657
17:56:08|0.8657
17:56:09|0.8657
17:56:10|0.8657
17:56:11|0.8657
17:56:12|0.8657
17:56:13|0.8657
17:56:14|0.8657
17:56:15|0.8657
17:56:16|0.86534
17:56:17|0.86534
17:56:18|0.86534
17:56:19|0.86534
17:56:20|0.86534
17:56:21|0.8665
17:56:22|0.8665
17:56:23|0.8665
17:56:24|0.8665
17:56:25|0.8665
17:56:26|0.8665
17:56:27|0.8665
17:56:28|0.8665
17:56:29|0.8665
17:56:30|0.8665
17:56:31|0.8665
17:56:32|0.8665
17:56:33|0.8665
17:56:34|0.8665
17:56:36|0.8665
17:56:36|0.8665
17:56:37|0.8665
17:56:39|0.8665
17:56:39|0.8665
17:56:41|0.8665
17:56:42|0.8665
17:56:42|0.86635
17:56:44|0.86635
17:56:45|0.86635
17:56:46|0.86635
17:56:47|0.86635
17:56:48|0.86635
17:56:49|0.86635
17:56:50|0.86635
17:56:51|0.86635
17:56:52|0.86635
17:56:53|0.86635
17:56:54|0.86635
17:56:55|0.86635
17:56:56|0.86635
17:56:57|0.86635
17:56:58|0.86635
17:56:59|0.86635
17:57:00|0.86635
17:57:01|0.86635
17:57:02|0.86635
17:57:03|0.86567
17:57:04|0.86567
17:57:05|0.86567
17:57:06|0.86567
17:57:07|0.86567
17:57:08|0.86567
17:57:09|0.86567
17:57:10|0.86696
17:57:11|0.86696
17:57:12|0.86696
17:57:13|0.86696
17:57:14|0.86696
17:57:15|0.86696
17:57:16|0.86696
17:57:17|0.86696
17:57:18|0.86696
17:57:19|0.86696
17:57:20|0.86696
17:57:21|0.86696
17:57:22|0.86696
17:57:23|0.86696
17:57:24|0.86696
17:57:25|0.86696
17:57:26|0.86696
17:57:27|0.86696
17:57:28|0.86723
17:57:29|0.86723
17:57:30|0.86723
17:57:31|0.86723
17:57:33|0.86723
17:57:33|0.86723
17:57:34|0.86723
17:57:35|0.86723
17:57:36|0.86723
17:57:38|0.86723
17:57:39|0.86723
17:57:40|0.86723
17:57:42|0.86616
17:57:42|0.86616
17:57:44|0.86616
17:57:44|0.86616
17:57:46|0.86616
17:57:46|0.86616
17:57:48|0.86616
17:57:48|0.86586
17:57:49|0.86586
17:57:51|0.86586
17:57:52|0.86586
17:57:52|0.86586
17:57:53|0.86586
17:57:54|0.86586
17:57:55|0.86586
17:57:57|0.86586
17:57:57|0.86586
17:57:58|0.86586
17:57:59|0.86586
17:58:00|0.86586
17:58:01|0.86586
17:58:03|0.86586
17:58:03|0.86496
17:58:04|0.86496
17:58:05|0.8655
17:58:07|0.86555
17:58:08|0.86555
17:58:09|0.86654
17:58:10|0.86648
17:58:11|0.86769
17:58:12|0.86769
17:58:13|0.86769
17:58:14|0.86769
17:58:15|0.86769
17:58:16|0.86769
17:58:17|0.86769
17:58:18|0.86769
17:58:19|0.86769
17:58:20|0.8677
17:58:21|0.8679
17:58:21|0.8679
17:58:23|0.8679
17:58:24|0.8679
17:58:25|0.8679
17:58:26|0.8679
17:58:27|0.8679
17:58:27|0.8679
17:58:29|0.86701
17:58:30|0.86773
17:58:31|0.86773
17:58:32|0.86773
17:58:33|0.86711
17:58:34|0.86693
17:58:34|0.86693
17:58:36|0.86616
17:58:37|0.86616
17:58:38|0.86616
17:58:39|0.86616
17:58:39|0.86616
17:58:41|0.86616
17:58:42|0.86616
17:58:43|0.86616
17:58:44|0.86616
17:58:45|0.86616
17:58:46|0.86616
17:58:47|0.86616
17:58:49|0.86616
17:58:49|0.86616
17:58:50|0.86616
17:58:51|0.86616
17:58:52|0.86616
17:58:53|0.86695
17:58:54|0.86695
17:58:55|0.86695
17:58:56|0.86695
17:58:57|0.86695
17:58:58|0.86695
17:58:59|0.86695
17:59:00|0.86695
17:59:01|0.86695
17:59:02|0.86695
17:59:03|0.86695
17:59:04|0.86809
17:59:05|0.86809
17:59:06|0.86809
17:59:07|0.86737
17:59:08|0.86737
17:59:09|0.86737
17:59:10|0.86858
17:59:11|0.86858
17:59:12|0.86858
17:59:13|0.86877
17:59:14|0.86877
17:59:15|0.86877
17:59:16|0.86877
17:59:17|0.86877
17:59:18|0.86877
17:59:19|0.86877
17:59:20|0.86877
17:59:21|0.86877
17:59:22|0.86877
17:59:23|0.86877
17:59:24|0.86711
17:59:25|0.86711
17:59:26|0.86711
17:59:27|0.86711
17:59:28|0.86711
17:59:30|0.86711
17:59:30|0.86737
17:59:31|0.86737
17:59:32|0.86737
17:59:33|0.86737
17:59:34|0.86737
17:59:35|0.86737
17:59:36|0.86737
17:59:37|0.86737
17:59:38|0.86737
17:59:39|0.86737
17:59:40|0.86737
17:59:42|0.86607
17:59:43|0.86607
17:59:44|0.86607
17:59:45|0.86607
17:59:47|0.86607
17:59:47|0.86607
17:59:48|0.86607
17:59:49|0.86607
17:59:51|0.86607
17:59:51|0.86607
17:59:52|0.86607
17:59:54|0.86569
17:59:55|0.86569
17:59:55|0.86569
17:59:56|0.86569
17:59:58|0.86569
17:59:59|0.86616
18:00:00|0.86643
18:00:00|0.86643
18:00:02|0.86643
18:00:03|0.86814
18:00:04|0.86917
18:00:05|0.86891
18:00:05|0.86891
18:00:07|0.86902
18:00:07|0.86963
18:00:09|0.86963
18:00:09|0.86963
18:00:10|0.86963
18:00:11|0.86963
18:00:13|0.86963
18:00:13|0.86963
18:00:14|0.86802
18:00:15|0.86893
18:00:16|0.86959
18:00:18|0.86959
18:00:18|0.8696
18:00:19|0.8696
18:00:20|0.86989
18:00:21|0.87012
18:00:22|0.87012
18:00:23|0.8706
18:00:24|0.86973
18:00:25|0.86973
18:00:26|0.86973
18:00:27|0.86973
18:00:29|0.86973
18:00:29|0.86973
18:00:30|0.86973
18:00:31|0.86972
18:00:32|0.86972
18:00:34|0.86972
18:00:34|0.86972
18:00:35|0.86972
18:00:36|0.86956
18:00:38|0.86956
18:00:38|0.86917
18:00:39|0.86917
18:00:40|0.87052
18:00:41|0.87052
18:00:43|0.87052
18:00:44|0.86974
18:00:45|0.86975
18:00:46|0.86975
18:00:47|0.86975
18:00:48|0.86975
18:00:49|0.86975
18:00:50|0.86975
18:00:51|0.86975
18:00:52|0.86975
18:00:53|0.87108
18:00:54|0.87108
18:00:55|0.87107
18:00:56|0.87015
18:00:57|0.87023
18:00:58|0.87106
18:00:59|0.87106
18:01:00|0.87106
18:01:01|0.87106
18:01:03|0.87106
18:01:04|0.87116
18:01:04|0.87116
18:01:05|0.87116
18:01:06|0.87116
18:01:07|0.87116
18:01:09|0.87116
18:01:09|0.87116
18:01:11|0.87141
18:01:11|0.87026
18:01:12|0.87149
18:01:14|0.87149
18:01:14|0.87149
18:01:15|0.87149
18:01:17|0.87149
18:01:17|0.87149
18:01:18|0.87149
18:01:20|0.87149
18:01:20|0.87149
18:01:21|0.87149
18:01:22|0.87149
18:01:23|0.87149
18:01:24|0.87149
18:01:26|0.87028
18:01:27|0.87029
18:01:27|0.8715
18:01:28|0.86968
18:01:29|0.86876
18:01:30|0.86876
18:01:31|0.86755
18:01:33|0.86755
18:01:33|0.86799
18:01:34|0.86644
18:01:36|0.86507
18:01:36|0.8651
18:01:37|0.8651
18:01:38|0.8651
18:01:39|0.86685
18:01:40|0.86525
18:01:42|0.86373
18:01:42|0.86373
18:01:44|0.86373
18:01:45|0.86373
18:01:46|0.86601
18:01:47|0.86681
18:01:48|0.86535
18:01:49|0.86461
18:01:50|0.86461
18:01:52|0.86676
18:01:52|0.86682
18:01:53|0.86682
18:01:54|0.86682
18:01:55|0.86667
18:01:56|0.86565
18:01:57|0.86565
18:01:58|0.86463
18:01:59|0.86463
18:02:00|0.86463
18:02:01|0.86462
18:02:03|0.86461
18:02:03|0.86461
18:02:05|0.86602
18:02:05|0.86602
18:02:06|0.86602
18:02:07|0.86602
18:02:08|0.86602
18:02:10|0.86307
18:02:10|0.86307
18:02:12|0.86498
18:02:13|0.86498
18:02:14|0.86498
18:02:15|0.86498
18:02:15|0.86498
18:02:16|0.86489
18:02:17|0.86318
18:02:18|0.86318
18:02:19|0.86318
18:02:21|0.86318
18:02:21|0.8646
18:02:22|0.86435
18:02:23|0.86435
18:02:24|0.86435
18:02:25|0.86435
18:02:26|0.86435
18:02:28|0.86497
18:02:28|0.86497
18:02:29|0.86497
18:02:30|0.86497
18:02:31|0.86497
18:02:32|0.86497
18:02:33|0.86497
18:02:35|0.86496
18:02:35|0.86496
18:02:37|0.86496
18:02:37|0.86496
18:02:38|0.86496
18:02:40|0.86496
18:02:40|0.86319
18:02:41|0.86317
18:02:43|0.86317
18:02:43|0.86317
18:02:44|0.86317
18:02:46|0.86279
18:02:47|0.86279
18:02:48|0.86279
18:02:49|0.86279
18:02:50|0.86279
18:02:51|0.86279
18:02:52|0.86279
18:02:53|0.86279
18:02:54|0.86279
18:02:55|0.86374
18:02:56|0.86428
18:02:57|0.86428
18:02:58|0.86428
18:02:58|0.86428
18:02:59|0.86428
18:03:01|0.86487
18:03:02|0.86498
18:03:03|0.86498
18:03:04|0.86546
18:03:05|0.86634
18:03:06|0.86636
18:03:07|0.86681
18:03:08|0.86782
18:03:09|0.86782
18:03:10|0.86662
18:03:11|0.86662
18:03:12|0.86662
18:03:13|0.86662
18:03:14|0.86662
18:03:15|0.86662
18:03:16|0.86662
18:03:17|0.86662
18:03:18|0.86662
18:03:19|0.86662
18:03:20|0.86662
18:03:21|0.86662
18:03:22|0.86929
18:03:23|0.86857
18:03:24|0.86903
18:03:25|0.86903
18:03:26|0.8699
18:03:27|0.86998
18:03:28|0.86998
18:03:29|0.86998
18:03:30|0.86998
18:03:31|0.86998
18:03:32|0.8703
18:03:33|0.8703
18:03:34|0.8703
18:03:35|0.8703
18:03:36|0.8703
18:03:37|0.87023
18:03:38|0.87023
18:03:39|0.87023
18:03:40|0.87023
18:03:41|0.87023
18:03:42|0.86877
18:03:43|0.86877
18:03:44|0.86877
18:03:45|0.86877
18:03:46|0.86877
18:03:47|0.86877
18:03:48|0.86877
18:03:49|0.86877
18:03:50|0.87039
18:03:51|0.87039
18:03:52|0.87039
18:03:53|0.87039
18:03:54|0.87032
18:03:55|0.87032
18:03:56|0.87032
18:03:57|0.87165
18:03:58|0.87175
18:03:59|0.87202
18:04:00|0.87202
18:04:01|0.87211
18:04:02|0.87218
18:04:03|0.87218
18:04:04|0.87218
18:04:05|0.87172
18:04:06|0.87172
18:04:07|0.87102
18:04:08|0.87102
18:04:09|0.87102
18:04:10|0.87201
18:04:11|0.87201
18:04:12|0.87201
18:04:13|0.87218
18:04:14|0.87218
18:04:15|0.87218
18:04:16|0.87218
18:04:17|0.87218
18:04:18|0.87085
18:04:19|0.87085
18:04:20|0.87085
18:04:21|0.87085
18:04:22|0.87218
18:04:23|0.87218
18:04:24|0.87218
18:04:26|0.87218
18:04:26|0.87218
18:04:27|0.87218
18:04:28|0.87218
18:04:29|0.87218
18:04:30|0.87218
18:04:31|0.87218
18:04:32|0.87218
18:04:34|0.87218
18:04:35|0.87218
18:04:36|0.87218
18:04:36|0.87218
18:04:37|0.87218
18:04:38|0.87361
18:04:40|0.87288
18:04:41|0.87295
18:04:41|0.87295
18:04:42|0.87295
18:04:44|0.87288
18:04:44|0.87287
18:04:45|0.87287
18:04:47|0.87287
18:04:48|0.87287
18:04:49|0.87287
18:04:50|0.87287
18:04:51|0.8741
18:04:53|0.87472
18:04:53|0.87472
18:04:54|0.87358
18:04:55|0.87358
18:04:57|0.87358
18:04:57|0.87358
18:04:59|0.87456
18:04:59|0.87456
18:05:01|0.87456
18:05:01|0.87541
18:05:03|0.87597
18:05:04|0.87597
18:05:05|0.87597
18:05:06|0.8752
18:05:07|0.8752
18:05:08|0.8752
18:05:09|0.8752
18:05:10|0.8752
18:05:11|0.8752
18:05:12|0.87512
18:05:13|0.87512
18:05:14|0.87512
18:05:15|0.87487
18:05:16|0.87487
18:05:17|0.87508
18:05:18|0.87449
18:05:19|0.87449
18:05:20|0.87595
18:05:21|0.87535
18:05:22|0.87535
18:05:23|0.87625
18:05:24|0.87625
18:05:25|0.87625
18:05:26|0.87592
18:05:27|0.8759
18:05:28|0.87575
18:05:29|0.87575
18:05:30|0.87647
18:05:32|0.87596
18:05:32|0.87596
18:05:33|0.87596
18:05:34|0.87596
18:05:35|0.87647
18:05:36|0.87649
18:05:37|0.87665
18:05:38|0.87656
18:05:39|0.87656
18:05:40|0.87656
18:05:41|0.87794
18:05:42|0.87795
18:05:43|0.87795
18:05:44|0.87795
18:05:45|0.87795
18:05:46|0.87795
18:05:48|0.87772
18:05:49|0.87772
18:05:49|0.87772
18:05:51|0.87772
18:05:52|0.87772
18:05:53|0.87772
18:05:54|0.87844
18:05:55|0.87844
18:05:56|0.87844
18:05:57|0.87844
18:05:58|0.8795
18:05:59|0.8795
18:06:00|0.87886
18:06:01|0.88
18:06:02|0.88
18:06:03|0.88
18:06:04|0.87928
18:06:05|0.88
18:06:06|0.88081
18:06:07|0.88102
18:06:08|0.88102
18:06:09|0.88102
18:06:10|0.88102
18:06:11|0.88102
18:06:12|0.88034
18:06:13|0.88138
18:06:14|0.88138
18:06:15|0.88138
18:06:17|0.88138
18:06:17|0.88138
18:06:18|0.88138
18:06:19|0.88138
18:06:20|0.88138
18:06:21|0.88146
18:06:22|0.88138
18:06:23|0.88138
18:06:24|0.88138
18:06:25|0.88138
18:06:26|0.88138
18:06:27|0.88154
18:06:28|0.8806
18:06:29|0.88041
18:06:30|0.88
18:06:31|0.88
18:06:32|0.88
18:06:33|0.88
18:06:34|0.88
18:06:35|0.88
18:06:36|0.88
18:06:37|0.88
18:06:38|0.88
18:06:39|0.88
18:06:40|0.88
18:06:42|0.87787
18:06:42|0.8776
18:06:43|0.8776
18:06:44|0.8776
18:06:45|0.87787
18:06:47|0.87787
18:06:48|0.8776
18:06:49|0.87976
18:06:50|0.87976
18:06:51|0.87976
18:06:52|0.87976
18:06:53|0.87976
18:06:54|0.87976
18:06:54|0.87976
18:06:56|0.87976
18:06:56|0.87976
18:06:58|0.87976
18:06:59|0.87976
18:06:59|0.87976
18:07:01|0.87976
18:07:02|0.87976
18:07:03|0.87976
18:07:04|0.87976
18:07:05|0.87976
18:07:06|0.87976
18:07:07|0.87894
18:07:08|0.87894
18:07:09|0.87894
18:07:10|0.87894
18:07:10|0.87894
18:07:12|0.87894
18:07:12|0.87894
18:07:14|0.87894
18:07:15|0.87928
18:07:15|0.87928
18:07:17|0.87928
18:07:18|0.87928
18:07:19|0.87928
18:07:20|0.87928
18:07:21|0.87928
18:07:21|0.87928
18:07:22|0.87928
18:07:24|0.87928
18:07:25|0.87803
18:07:25|0.87787
18:07:26|0.87761
18:07:28|0.87761
18:07:29|0.87761
18:07:30|0.87761
18:07:31|0.87893
18:07:32|0.87893
18:07:32|0.87893
18:07:33|0.87893
18:07:35|0.87893
18:07:36|0.87893
18:07:36|0.87893
18:07:38|0.87794
18:07:39|0.8773
18:07:39|0.8773
18:07:41|0.8773
18:07:42|0.87856
18:07:42|0.87881
18:07:44|0.87881
18:07:45|0.87881
18:07:46|0.88
18:07:47|0.88
18:07:48|0.88
18:07:49|0.88
18:07:50|0.88
18:07:52|0.88058
18:07:52|0.88076
18:07:54|0.87974
18:07:55|0.87974
18:07:56|0.87974
18:07:57|0.87974
18:07:58|0.88017
18:07:59|0.88017
18:08:00|0.88017
18:08:01|0.88017
18:08:02|0.88017
18:08:02|0.8781
18:08:04|0.87753
18:08:05|0.87793
18:08:06|0.87925
18:08:07|0.87925
18:08:08|0.87925
18:08:09|0.87747
18:08:10|0.87747
18:08:11|0.87759
18:08:12|0.87759
18:08:12|0.87759
18:08:14|0.87759
18:08:15|0.87852
18:08:16|0.87852
18:08:17|0.87852
18:08:17|0.87852
18:08:19|0.87852
18:08:20|0.87852
18:08:21|0.87852
18:08:22|0.87852
18:08:22|0.87852
18:08:24|0.87852
18:08:24|0.87852
18:08:26|0.8788
18:08:27|0.8788
18:08:27|0.8783
18:08:29|0.8783
18:08:29|0.8783
18:08:31|0.8776
18:08:32|0.8776
18:08:33|0.87859
18:08:34|0.87859
18:08:35|0.87759
18:08:36|0.87729
18:08:37|0.87729
18:08:38|0.87869
18:08:39|0.87869
18:08:39|0.87882
18:08:41|0.87882
18:08:42|0.87737
18:08:43|0.87737
18:08:44|0.87877
18:08:45|0.87877
18:08:46|0.87869
18:08:47|0.87736
18:08:48|0.87736
18:08:49|0.87736
18:08:50|0.87736
18:08:51|0.87736
18:08:52|0.87729
18:08:53|0.87642
18:08:54|0.87642
18:08:55|0.87642
18:08:56|0.8757
18:08:57|0.8757
18:08:58|0.87712
18:08:59|0.87778
18:09:00|0.87832
18:09:01|0.87832
18:09:02|0.87665
18:09:03|0.87665
18:09:04|0.87752
18:09:05|0.87819
18:09:06|0.87819
18:09:07|0.87819
18:09:08|0.87658
18:09:09|0.87733
18:09:10|0.87539
18:09:11|0.87539
18:09:12|0.87364
18:09:13|0.87666
18:09:14|0.87666
18:09:15|0.87579
18:09:16|0.87345
18:09:17|0.87345
18:09:18|0.87362
18:09:19|0.87345
18:09:20|0.87284
18:09:21|0.87505
18:09:22|0.87505
18:09:23|0.87496
18:09:24|0.87496
18:09:25|0.87496
18:09:26|0.87427
18:09:27|0.87427
18:09:28|0.87435
18:09:29|0.87454
18:09:30|0.87454
18:09:31|0.87454
18:09:32|0.87299
18:09:33|0.87306
18:09:34|0.87306
18:09:35|0.87306
18:09:36|0.87306
18:09:37|0.87299
18:09:38|0.87299
18:09:39|0.8728
18:09:40|0.8728
18:09:41|0.8728
18:09:42|0.8728
18:09:43|0.8728
18:09:44|0.87229
18:09:45|0.87229
18:09:46|0.87229
18:09:47|0.87229
18:09:48|0.87229
18:09:49|0.87229
18:09:50|0.8719
18:09:51|0.8719
18:09:53|0.8719
18:09:54|0.8719
18:09:55|0.8719
18:09:55|0.8719
18:09:57|0.87352
18:09:58|0.87401
18:09:59|0.87444
18:09:59|0.87444
18:10:01|0.87444
18:10:02|0.87444
18:10:03|0.87444
18:10:04|0.87444
18:10:05|0.87444
18:10:06|0.87444
18:10:06|0.8731
18:10:08|0.8731
18:10:09|0.8731
18:10:10|0.8731
18:10:11|0.8731
18:10:11|0.8731
18:10:13|0.8731
18:10:13|0.8731
18:10:14|0.8731
18:10:16|0.8731
18:10:17|0.8731
18:10:18|0.8731
18:10:19|0.8731
18:10:20|0.8731
18:10:21|0.8731
18:10:22|0.87361
18:10:23|0.87365
18:10:24|0.87424
18:10:25|0.87424
18:10:26|0.87424
18:10:27|0.87424
18:10:28|0.87424
18:10:29|0.87354
18:10:30|0.87354
18:10:31|0.87354
18:10:32|0.87354
18:10:33|0.87354
18:10:34|0.87282
18:10:35|0.87282
18:10:36|0.87282
18:10:37|0.8719
18:10:38|0.8719
18:10:39|0.8719
18:10:40|0.8719
18:10:41|0.8719
18:10:42|0.8719
18:10:43|0.8719
18:10:44|0.87227
18:10:45|0.87227
18:10:46|0.87227
18:10:47|0.87227
18:10:48|0.87227
18:10:49|0.87227
18:10:50|0.87151
18:10:51|0.87016
18:10:52|0.87016
18:10:53|0.87016
18:10:55|0.87016
18:10:56|0.87015
18:10:56|0.87015
18:10:57|0.87015
18:10:58|0.87015
18:11:00|0.87015
18:11:01|0.87058
18:11:02|0.87058
18:11:03|0.87058
18:11:04|0.86997
18:11:05|0.86997
18:11:06|0.86997
18:11:07|0.86957
18:11:08|0.86957
18:11:09|0.86988
18:11:10|0.8705
18:11:11|0.8705
18:11:12|0.8705
18:11:12|0.87006
18:11:14|0.87006
18:11:15|0.87006
18:11:16|0.87006
18:11:17|0.87135
18:11:18|0.87188
18:11:19|0.87188
18:11:20|0.87188
18:11:21|0.87188
18:11:22|0.87112
18:11:23|0.87112
18:11:23|0.87112
18:11:25|0.87112
18:11:26|0.87112
18:11:27|0.87112
18:11:28|0.87112
18:11:29|0.87112
18:11:30|0.87112
18:11:31|0.87112
18:11:32|0.87112
18:11:33|0.87112
18:11:34|0.87112
18:11:35|0.87112
18:11:36|0.87056
18:11:37|0.87056
18:11:38|0.87129
18:11:39|0.87011
18:11:40|0.86916
18:11:41|0.86916
18:11:42|0.86916
18:11:43|0.87062
18:11:44|0.87062
18:11:45|0.87062
18:11:46|0.87062
18:11:47|0.87062
18:11:48|0.87186
18:11:49|0.87186
18:11:50|0.87186
18:11:51|0.87186
18:11:52|0.87186
18:11:53|0.87186
18:11:55|0.87341
18:11:56|0.87341
18:11:57|0.87341
18:11:58|0.87341
18:11:59|0.87341
18:12:00|0.87341
18:12:01|0.87341
18:12:02|0.87341
18:12:03|0.87341
18:12:04|0.87341
18:12:05|0.87316
18:12:06|0.87316
18:12:07|0.87316
18:12:08|0.87316
18:12:09|0.87332
18:12:10|0.8739
18:12:11|0.8739
18:12:12|0.87445
18:12:13|0.87546
18:12:14|0.87546
18:12:15|0.87546
18:12:16|0.87546
18:12:17|0.87546
18:12:18|0.87546
18:12:19|0.87546
18:12:20|0.87648
18:12:21|0.87648
18:12:22|0.87494
18:12:23|0.87494
18:12:24|0.87494
18:12:25|0.87494
18:12:26|0.87296
18:12:27|0.87296
18:12:28|0.87208
18:12:29|0.87208
18:12:30|0.87208
18:12:31|0.87208
18:12:32|0.87208
18:12:33|0.87325
18:12:34|0.87325
18:12:35|0.87387
18:12:36|0.87387
18:12:37|0.87387
18:12:38|0.87387
18:12:39|0.87387
18:12:40|0.87387
18:12:41|0.87387
18:12:42|0.87216
18:12:43|0.87375
18:12:44|0.87401
18:12:45|0.87401
18:12:46|0.87401
18:12:47|0.87401
18:12:48|0.87401
18:12:49|0.87401
18:12:50|0.87401
18:12:51|0.87401
18:12:52|0.87401
18:12:53|0.87401
18:12:54|0.8751
18:12:56|0.8751
18:12:56|0.8751
18:12:58|0.8751
18:12:58|0.8751
18:13:00|0.87512
18:13:01|0.87512
18:13:02|0.87401
18:13:03|0.87401
18:13:04|0.87401
18:13:04|0.87401
18:13:06|0.87402
18:13:07|0.87402
18:13:08|0.87402
18:13:09|0.87402
18:13:10|0.87402
18:13:11|0.87402
18:13:12|0.87401
18:13:13|0.87401
18:13:14|0.87401
18:13:15|0.87278
18:13:16|0.87278
18:13:17|0.87278
18:13:18|0.87278
18:13:18|0.87278
18:13:20|0.87233
18:13:21|0.87233
18:13:22|0.87233
18:13:23|0.87233
18:13:23|0.87233
18:13:25|0.87233
18:13:26|0.87233
18:13:27|0.87233
18:13:28|0.87233
18:13:29|0.87211
18:13:29|0.87211
18:13:31|0.87242
18:13:31|0.87259
18:13:33|0.87259
18:13:34|0.87281
18:13:34|0.87281
18:13:36|0.87189
18:13:37|0.87189
18:13:37|0.87118
18:13:39|0.87118
18:13:40|0.87118
18:13:41|0.87118
18:13:42|0.87118
18:13:43|0.87118
18:13:43|0.87118
18:13:45|0.87168
18:13:46|0.87169
18:13:47|0.87169
18:13:48|0.87264
18:13:49|0.87527
18:13:50|0.87301
18:13:50|0.87289
18:13:51|0.87289
18:13:52|0.87289
18:13:54|0.87383
18:13:55|0.87383
18:13:56|0.87383
18:13:58|0.87383
18:13:58|0.87384
18:14:00|0.87384
18:14:00|0.8747
18:14:02|0.8747
18:14:03|0.8747
18:14:03|0.8747
18:14:04|0.8747
18:14:05|0.87271
18:14:06|0.87262
18:14:08|0.87399
18:14:08|0.87399
18:14:09|0.87211
18:14:10|0.87195
18:14:11|0.87195
18:14:13|0.87195
18:14:14|0.87195
18:14:15|0.87311
18:14:16|0.87311
18:14:16|0.87311
18:14:18|0.87311
18:14:19|0.87187
18:14:20|0.87187
18:14:21|0.87298
18:14:22|0.87187
18:14:23|0.87187
18:14:24|0.87187
18:14:25|0.87187
18:14:26|0.87187
18:14:27|0.87187
18:14:28|0.87236
18:14:29|0.87236
18:14:30|0.87236
18:14:31|0.87236
18:14:32|0.87236
18:14:33|0.87101
18:14:34|0.87101
18:14:35|0.87182
18:14:36|0.87182
18:14:37|0.87112
18:14:38|0.87112
18:14:39|0.87112
18:14:40|0.87112
18:14:41|0.87246
18:14:42|0.873
18:14:43|0.873
18:14:44|0.873
18:14:45|0.87291
18:14:46|0.87291
18:14:47|0.87291
18:14:49|0.87296
18:14:49|0.87296
18:14:50|0.87296
18:14:51|0.87296
18:14:52|0.87296
18:14:53|0.87296
18:14:54|0.87296
18:14:56|0.87251
18:14:57|0.87251
18:14:58|0.87251
18:14:58|0.87251
18:15:00|0.87251
18:15:01|0.87251
18:15:02|0.87251
18:15:03|0.87288
18:15:04|0.87288
18:15:05|0.87288
18:15:06|0.87288
18:15:07|0.87288
18:15:08|0.87288
18:15:09|0.87288
18:15:10|0.873
18:15:11|0.873
18:15:11|0.873
18:15:13|0.873
18:15:14|0.873
18:15:15|0.873
18:15:16|0.873
18:15:17|0.873
18:15:18|0.873
18:15:19|0.873
18:15:20|0.873
18:15:21|0.873
18:15:22|0.87192
18:15:22|0.87192
18:15:24|0.87307
18:15:25|0.87307
18:15:26|0.87307
18:15:27|0.87307
18:15:27|0.87307
18:15:29|0.87307
18:15:30|0.87307
18:15:30|0.87442
18:15:32|0.87442
18:15:33|0.87442
18:15:34|0.87442
18:15:34|0.87442
18:15:36|0.87442
18:15:37|0.87442
18:15:38|0.87442
18:15:39|0.87442
18:15:40|0.87442
18:15:41|0.87442
18:15:42|0.87527
18:15:42|0.87527
18:15:44|0.87527
18:15:45|0.87527
18:15:46|0.87527
18:15:46|0.87527
18:15:48|0.87527
18:15:49|0.87527
18:15:50|0.87527
18:15:51|0.87527
18:15:52|0.87527
18:15:52|0.87527
18:15:54|0.87442
18:15:55|0.87442
18:15:55|0.87442
18:15:57|0.87442
18:15:58|0.87445
18:15:59|0.87445
18:16:00|0.87445
18:16:01|0.87445
18:16:02|0.87445
18:16:03|0.87445
18:16:04|0.87445
18:16:05|0.87442
18:16:06|0.87442
18:16:07|0.87532
18:16:08|0.87532
18:16:09|0.87532
18:16:11|0.87532
18:16:12|0.87532
18:16:12|0.87532
18:16:14|0.87532
18:16:14|0.87532
18:16:15|0.87569
18:16:16|0.87569
18:16:18|0.87569
18:16:18|0.87569
18:16:20|0.87569
18:16:20|0.87569
18:16:21|0.87569
18:16:22|0.87442
18:16:24|0.87442
18:16:24|0.87442
18:16:26|0.87442
18:16:27|0.87442
18:16:27|0.87442
18:16:28|0.87354
18:16:29|0.87325
18:16:30|0.87325
18:16:31|0.87325
18:16:33|0.87325
18:16:33|0.87325
18:16:34|0.87325
18:16:36|0.87325
18:16:36|0.87325
18:16:37|0.87421
18:16:39|0.87452
18:16:40|0.87452
18:16:41|0.87452
18:16:42|0.87452
18:16:43|0.87452
18:16:44|0.87452
18:16:45|0.87452
18:16:46|0.87452
18:16:46|0.87502
18:16:48|0.87502
18:16:49|0.87425
18:16:49|0.87425
18:16:51|0.87425
18:16:52|0.87425
18:16:53|0.87425
18:16:53|0.87425
18:16:55|0.87425
18:16:56|0.87425
18:16:57|0.87498
18:16:58|0.87498
18:16:59|0.87498
18:17:00|0.87498
18:17:01|0.87529
18:17:02|0.8757
18:17:03|0.8757
18:17:04|0.8757
18:17:06|0.87649
18:17:06|0.87649
18:17:07|0.87649
18:17:08|0.87649
18:17:09|0.87649
18:17:10|0.87649
18:17:11|0.87649
18:17:12|0.87649
18:17:13|0.87649
18:17:14|0.87649
18:17:15|0.87649
18:17:16|0.87649
18:17:17|0.87649
18:17:18|0.87649
18:17:19|0.87649
18:17:20|0.87649
18:17:22|0.87649
18:17:22|0.87649
18:17:24|0.87649
18:17:25|0.87649
18:17:25|0.87649
18:17:26|0.87649
18:17:27|0.87649
18:17:28|0.87649
18:17:29|0.87649
18:17:30|0.87649
18:17:32|0.87579
18:17:32|0.87579
18:17:33|0.87579
18:17:34|0.87579
18:17:35|0.87579
18:17:36|0.87579
18:17:38|0.87579
18:17:39|0.87579
18:17:40|0.87579
18:17:40|0.87549
18:17:42|0.87526
18:17:42|0.87526
18:17:43|0.87526
18:17:44|0.87526
18:17:46|0.87526
18:17:46|0.87512
18:17:48|0.87512
18:17:48|0.8756
18:17:49|0.8756
18:17:51|0.8756
18:17:51|0.8756
18:17:52|0.8756
18:17:53|0.8756
18:17:54|0.8756
18:17:55|0.8756
18:17:56|0.8756
18:17:57|0.87467
18:17:59|0.87467
18:18:00|0.87467
18:18:01|0.87467
18:18:02|0.87467
18:18:03|0.87467
18:18:04|0.87467
18:18:05|0.87467
18:18:06|0.87402
18:18:07|0.87406
18:18:08|0.87406
18:18:09|0.87406
18:18:10|0.87406
18:18:11|0.87406
18:18:12|0.87403
18:18:14|0.87442
18:18:14|0.87442
18:18:15|0.87442
18:18:16|0.87442
18:18:17|0.87442
18:18:18|0.87442
18:18:20|0.87442
18:18:21|0.87442
18:18:21|0.87442
18:18:23|0.87442
18:18:23|0.87442
18:18:24|0.87442
18:18:26|0.87442
18:18:26|0.87442
18:18:27|0.87442
18:18:29|0.87442
18:18:29|0.87442
18:18:31|0.87442
18:18:31|0.87442
18:18:32|0.87442
18:18:33|0.87442
18:18:35|0.87442
18:18:35|0.87442
18:18:36|0.87442
18:18:38|0.87442
18:18:38|0.87442
18:18:40|0.87442
18:18:41|0.87442
18:18:41|0.87442
18:18:42|0.8758
18:18:44|0.87585
18:18:45|0.87585
18:18:46|0.87585
18:18:46|0.87585
18:18:48|0.87585
18:18:48|0.87585
18:18:50|0.87585
18:18:51|0.87585
18:18:52|0.87585
18:18:52|0.87585
18:18:54|0.87585
18:18:55|0.87585
18:18:56|0.87594
18:18:57|0.87594
18:18:57|0.87594
18:18:59|0.87594
18:18:59|0.87594
18:19:01|0.87594
18:19:02|0.87594
18:19:03|0.87594
18:19:04|0.87612
18:19:05|0.87612
18:19:06|0.87612
18:19:07|0.87612
18:19:08|0.87612
18:19:09|0.87612
18:19:10|0.8768
18:19:11|0.87745
18:19:12|0.87745
18:19:13|0.87745
18:19:14|0.87745
18:19:15|0.87745
18:19:16|0.87745
18:19:17|0.87745
18:19:18|0.87745
18:19:19|0.87764
18:19:20|0.87764
18:19:21|0.87764
18:19:22|0.87764
18:19:23|0.87764
18:19:24|0.87764
18:19:25|0.87764
18:19:26|0.87552
18:19:27|0.87552
18:19:28|0.87552
18:19:29|0.87552
18:19:30|0.87552
18:19:31|0.87552
18:19:32|0.87552
18:19:33|0.87552
18:19:34|0.87552
18:19:35|0.87552
18:19:36|0.87552
18:19:38|0.87742
18:19:38|0.87742
18:19:39|0.87742
18:19:40|0.87742
18:19:41|0.87742
18:19:42|0.87742
18:19:43|0.87735
18:19:44|0.87735
18:19:45|0.87735
18:19:46|0.87735
18:19:47|0.87735
18:19:48|0.87735
18:19:49|0.87735
18:19:50|0.87735
18:19:51|0.87735
18:19:52|0.87735
18:19:53|0.87735
18:19:54|0.87735
18:19:55|0.87832
18:19:56|0.87832
18:19:57|0.87832
18:19:58|0.87832
18:19:59|0.87832
18:20:01|0.87832
18:20:02|0.87832
18:20:03|0.87885
18:20:04|0.87885
18:20:05|0.87885
18:20:05|0.87627
18:20:06|0.87737
18:20:08|0.87722
18:20:08|0.87722
18:20:09|0.87722
18:20:10|0.87722
18:20:11|0.87782
18:20:12|0.87782
18:20:14|0.87782
18:20:15|0.87782
18:20:16|0.87782
18:20:17|0.87782
18:20:17|0.87782
18:20:19|0.87782
18:20:20|0.87782
18:20:21|0.87782
18:20:21|0.87782
18:20:22|0.87796
18:20:23|0.87796
18:20:25|0.87796
18:20:26|0.87841
18:20:27|0.87841
18:20:28|0.87841
18:20:28|0.87841
18:20:29|0.87773
18:20:31|0.87773
18:20:32|0.87773
18:20:33|0.87773
18:20:33|0.87773
18:20:35|0.87773
18:20:36|0.87773
18:20:37|0.87773
18:20:38|0.87773
18:20:39|0.87773
18:20:40|0.87773
18:20:41|0.87773
18:20:42|0.87773
18:20:43|0.87863
18:20:44|0.87863
18:20:45|0.87863
18:20:46|0.87863
18:20:47|0.87863
18:20:48|0.87853
18:20:49|0.87853
18:20:50|0.87853
18:20:51|0.87853
18:20:52|0.87853
18:20:53|0.87853
18:20:54|0.87823
18:20:55|0.87745
18:20:56|0.87745
18:20:56|0.87745
18:20:58|0.87745
18:20:59|0.87745
18:20:59|0.8776
18:21:01|0.8776
18:21:02|0.8776
18:21:04|0.8776
18:21:05|0.8776
18:21:05|0.8776
18:21:07|0.8776
18:21:07|0.87816
18:21:09|0.87816
18:21:10|0.87816
18:21:11|0.87816
18:21:12|0.87701
18:21:13|0.87701
18:21:14|0.87701
18:21:15|0.87701
18:21:16|0.87701
18:21:17|0.87701
18:21:18|0.87701
18:21:19|0.87701
18:21:20|0.87701
18:21:21|0.87701
18:21:22|0.87701
18:21:23|0.87701
18:21:24|0.87701
18:21:25|0.87701
18:21:27|0.8778
18:21:27|0.8778
18:21:28|0.87842
18:21:29|0.87842
18:21:30|0.87842
18:21:31|0.87842
18:21:32|0.87842
18:21:33|0.87842
18:21:34|0.87842
18:21:35|0.87842
18:21:36|0.87842
18:21:37|0.87842
18:21:38|0.87842
18:21:39|0.87842
18:21:40|0.87842
18:21:41|0.87842
18:21:42|0.87842
18:21:43|0.87842
18:21:44|0.87893
18:21:45|0.8793
18:21:46|0.8793
18:21:47|0.87665
18:21:48|0.87665
18:21:49|0.87665
18:21:50|0.87665
18:21:51|0.87665
18:21:52|0.87665
18:21:53|0.87665
18:21:54|0.87665
18:21:55|0.87665
18:21:56|0.87665
18:21:57|0.87665
18:21:58|0.87665
18:21:59|0.87665
18:22:00|0.87665
18:22:01|0.87665
18:22:03|0.87665
18:22:04|0.87665
18:22:05|0.87665
18:22:06|0.87665
18:22:07|0.87665
18:22:08|0.87923
18:22:10|0.87923
18:22:10|0.87765
18:22:11|0.87665
18:22:12|0.87685
18:22:13|0.87685
18:22:14|0.87685
18:22:15|0.87685
18:22:16|0.87685
18:22:17|0.8765
18:22:18|0.8765
18:22:19|0.8765
18:22:20|0.8765
18:22:21|0.87631
18:22:22|0.87631
18:22:23|0.87631
18:22:24|0.87631
18:22:25|0.87631
18:22:26|0.87631
18:22:27|0.87631
18:22:28|0.87631
18:22:29|0.87631
18:22:30|0.87631
18:22:31|0.87631
18:22:33|0.87631
18:22:34|0.87631
18:22:35|0.87631
18:22:35|0.87631
18:22:36|0.87631
18:22:37|0.87631
18:22:38|0.87631
18:22:40|0.87722
18:22:40|0.87738
18:22:41|0.87738
18:22:42|0.87738
18:22:44|0.87729
18:22:45|0.87729
18:22:46|0.87729
18:22:47|0.87729
18:22:47|0.87729
18:22:49|0.87729
18:22:50|0.87729
18:22:51|0.87729
18:22:52|0.87729
18:22:53|0.87729
18:22:54|0.87729
18:22:55|0.87729
18:22:56|0.87729
18:22:57|0.87729
18:22:58|0.87729
18:22:59|0.87615
18:23:00|0.87615
18:23:01|0.87615
18:23:02|0.87615
18:23:04|0.87615
18:23:05|0.87615
18:23:06|0.87615
18:23:06|0.87615
18:23:08|0.87615
18:23:09|0.87615
18:23:10|0.87615
18:23:11|0.87615
18:23:12|0.87615
18:23:12|0.87615
18:23:14|0.87615
18:23:15|0.87615
18:23:15|0.87578
18:23:16|0.87555
18:23:17|0.87555
18:23:19|0.87555
18:23:20|0.87555
18:23:21|0.87401
18:23:22|0.87401
18:23:22|0.87401
18:23:23|0.87401
18:23:24|0.87401
18:23:25|0.87401
18:23:27|0.87401
18:23:27|0.87401
18:23:29|0.87561
18:23:29|0.87441
18:23:31|0.87441
18:23:31|0.87441
18:23:32|0.87441
18:23:33|0.87441
18:23:34|0.87441
18:23:35|0.87441
18:23:37|0.87494
18:23:38|0.87494
18:23:38|0.87494
18:23:39|0.87494
18:23:41|0.87494
18:23:42|0.87494
18:23:43|0.87494
18:23:43|0.87494
18:23:44|0.87494
18:23:45|0.87494
18:23:47|0.87494
18:23:47|0.87494
18:23:48|0.87494
18:23:49|0.87494
18:23:50|0.87635
18:23:51|0.87635
18:23:52|0.87635
18:23:53|0.87635
18:23:54|0.87635
18:23:55|0.87635
18:23:56|0.87635
18:23:57|0.87635
18:23:58|0.87635
18:24:00|0.87635
18:24:00|0.87635
18:24:01|0.87506
18:24:03|0.8741
18:24:04|0.8741
18:24:05|0.8741
18:24:06|0.8741
18:24:07|0.8749
18:24:08|0.8749
18:24:10|0.8749
18:24:10|0.8749
18:24:11|0.8749
18:24:12|0.874
18:24:13|0.874
18:24:14|0.87241
18:24:15|0.87339
18:24:16|0.87339
18:24:17|0.87339
18:24:18|0.87412
18:24:19|0.87412
18:24:20|0.87412
18:24:21|0.87412
18:24:22|0.87412
18:24:23|0.87412
18:24:24|0.87412
18:24:25|0.87412
18:24:26|0.87412
18:24:27|0.87311
18:24:28|0.87311
18:24:29|0.87311
18:24:30|0.87311
18:24:31|0.87394
18:24:32|0.87394
18:24:33|0.87394
18:24:34|0.87394
18:24:35|0.87394
18:24:36|0.87394
18:24:37|0.87394
18:24:38|0.87394
18:24:39|0.87394
18:24:40|0.87394
18:24:41|0.87394
18:24:42|0.87394
18:24:43|0.87394
18:24:44|0.87394
18:24:45|0.87394
18:24:47|0.87394
18:24:47|0.87394
18:24:48|0.87394
18:24:49|0.87394
18:24:50|0.87394
18:24:51|0.8739
18:24:52|0.8739
18:24:53|0.8739
18:24:54|0.87456
18:24:55|0.87522
18:24:56|0.87631
18:24:57|0.87506
18:24:58|0.87506
18:24:59|0.87506
18:25:00|0.87506
18:25:01|0.87506
18:25:02|0.87506
18:25:04|0.87506
18:25:05|0.87506
18:25:06|0.87506
18:25:07|0.87506
18:25:08|0.87506
18:25:09|0.87506
18:25:10|0.87506
18:25:11|0.87506
18:25:12|0.87506
18:25:13|0.87506
18:25:14|0.87506
18:25:15|0.87506
18:25:17|0.87506
18:25:17|0.87506
18:25:18|0.87653
18:25:19|0.87653
18:25:20|0.87653
18:25:21|0.87653
18:25:22|0.87653
18:25:23|0.87653
18:25:24|0.87605
18:25:25|0.87605
18:25:26|0.87577
18:25:27|0.87577
18:25:28|0.87577
18:25:29|0.87577
18:25:30|0.87577
18:25:31|0.87577
18:25:32|0.87577
18:25:33|0.87577
18:25:34|0.87577
18:25:35|0.87577
18:25:37|0.87577
18:25:37|0.87577
18:25:38|0.87577
18:25:39|0.8728
18:25:40|0.8728
18:25:41|0.8728
18:25:42|0.8728
18:25:43|0.8728
18:25:45|0.8728
18:25:45|0.8728
18:25:46|0.8728
18:25:48|0.8728
18:25:48|0.8728
18:25:49|0.8728
18:25:50|0.8728
18:25:51|0.8728
18:25:52|0.8728
18:25:53|0.8728
18:25:54|0.8728
18:25:55|0.8728
18:25:56|0.8728
18:25:57|0.8728
18:25:58|0.8728
18:25:59|0.8728
18:26:00|0.8728
18:26:01|0.8728
18:26:02|0.87459
18:26:03|0.87459
18:26:05|0.87459
18:26:06|0.87459
18:26:07|0.87459
18:26:09|0.87459
18:26:09|0.87459
18:26:10|0.87459
18:26:11|0.87459
18:26:12|0.87459
18:26:13|0.87459
18:26:14|0.87459
18:26:15|0.87459
18:26:16|0.87459
18:26:17|0.87459
18:26:18|0.87459
18:26:19|0.87459
18:26:20|0.87459
18:26:21|0.87459
18:26:22|0.87459
18:26:23|0.87459
18:26:24|0.87459
18:26:25|0.87459
18:26:26|0.87459
18:26:27|0.87459
18:26:28|0.87459
18:26:29|0.87459
18:26:30|0.87459
18:26:31|0.87459
18:26:32|0.87474
18:26:33|0.87568
18:26:34|0.87568
18:26:35|0.87568
18:26:36|0.87568
18:26:37|0.87568
18:26:38|0.87568
18:26:39|0.87568
18:26:40|0.87568
18:26:41|0.87568
18:26:42|0.87568
18:26:43|0.87492
18:26:44|0.87576
18:26:45|0.87576
18:26:46|0.87576
18:26:47|0.87627
18:26:48|0.8764
18:26:49|0.8764
18:26:50|0.87719
18:26:51|0.87719
18:26:52|0.87719
18:26:53|0.87623
18:26:54|0.87623
18:26:55|0.87623
18:26:56|0.87623
18:26:57|0.87623
18:26:58|0.87623
18:26:59|0.87623
18:27:00|0.87623
18:27:01|0.87623
18:27:02|0.87623
18:27:03|0.87623
18:27:04|0.87623
18:27:05|0.87623
18:27:06|0.87623
18:27:08|0.87623
18:27:08|0.87551
18:27:10|0.87551
18:27:10|0.87551
18:27:12|0.87551
18:27:13|0.87605
18:27:14|0.87714
18:27:15|0.87719
18:27:16|0.87719
18:27:17|0.87719
18:27:18|0.87719
18:27:19|0.87719
18:27:20|0.87719
18:27:21|0.87719
18:27:22|0.87719
18:27:23|0.87719
18:27:24|0.87719
18:27:25|0.87719
18:27:26|0.87719
18:27:27|0.87719
18:27:28|0.87719
18:27:29|0.87719
18:27:30|0.87719
18:27:31|0.87719
18:27:32|0.87719
18:27:33|0.87751
18:27:34|0.87751
18:27:35|0.87751
18:27:36|0.87751
18:27:37|0.87751
18:27:38|0.87751
18:27:39|0.87751
18:27:40|0.87751
18:27:41|0.87751
18:27:42|0.87719
18:27:43|0.87719
18:27:44|0.87719
18:27:45|0.87719
18:27:46|0.87719
18:27:47|0.87719
18:27:48|0.87719
18:27:49|0.87719
18:27:50|0.87719
18:27:51|0.87719
18:27:52|0.87719
18:27:53|0.87719
18:27:54|0.87719
18:27:55|0.87719
18:27:56|0.87719
18:27:57|0.87719
18:27:58|0.87813
18:27:59|0.87813
18:28:00|0.87813
18:28:01|0.87801
18:28:02|0.87932
18:28:03|0.87932
18:28:04|0.87932
18:28:05|0.87932
18:28:07|0.87932
18:28:07|0.87932
18:28:08|0.87764
18:28:09|0.87764
18:28:10|0.87785
18:28:11|0.87785
18:28:12|0.87785
18:28:13|0.87785
18:28:14|0.87785
18:28:15|0.87785
18:28:16|0.87785
18:28:17|0.87785
18:28:18|0.87785
18:28:19|0.87785
18:28:20|0.87785
18:28:21|0.8794
18:28:22|0.8794
18:28:23|0.8794
18:28:25|0.8794
18:28:25|0.8794
18:28:27|0.8794
18:28:28|0.8794
18:28:28|0.87876
18:28:30|0.87821
18:28:31|0.8781
18:28:31|0.8781
18:28:33|0.8781
18:28:34|0.87876
18:28:34|0.87876
18:28:35|0.87951
18:28:37|0.87951
18:28:37|0.87951
18:28:38|0.87951
18:28:39|0.87951
18:28:40|0.88
18:28:42|0.87965
18:28:42|0.87965
18:28:43|0.88024
18:28:44|0.88024
18:28:46|0.88055
18:28:47|0.88055
18:28:48|0.88055
18:28:48|0.88055
18:28:49|0.88055
18:28:50|0.88055
18:28:51|0.88055
18:28:52|0.88055
18:28:54|0.88055
18:28:54|0.88055
18:28:55|0.88055
18:28:56|0.87957
18:28:57|0.879
18:28:58|0.879
18:29:00|0.879
18:29:00|0.879
18:29:01|0.879
18:29:02|0.88134
18:29:03|0.88025
18:29:05|0.88025
18:29:05|0.88025
18:29:07|0.88134
18:29:08|0.87996
18:29:09|0.87996
18:29:10|0.87996
18:29:11|0.87995
18:29:12|0.87995
18:29:13|0.87995
18:29:14|0.87995
18:29:15|0.87995
18:29:16|0.87995
18:29:17|0.87995
18:29:18|0.879
18:29:19|0.879
18:29:20|0.879
18:29:21|0.879
18:29:23|0.879
18:29:23|0.879
18:29:24|0.879
18:29:25|0.879
18:29:26|0.879
18:29:27|0.879
18:29:28|0.879
18:29:29|0.879
18:29:30|0.879
18:29:31|0.879
18:29:32|0.88054
18:29:33|0.88054
18:29:34|0.88054
18:29:35|0.88054
18:29:36|0.88054
18:29:37|0.87913
18:29:38|0.87913
18:29:39|0.87913
18:29:40|0.87913
18:29:41|0.87913
18:29:42|0.87913
18:29:43|0.87913
18:29:44|0.87913
18:29:45|0.87913
18:29:46|0.87913
18:29:47|0.87913
18:29:48|0.87913
18:29:49|0.87913
18:29:50|0.87913
18:29:51|0.87913
18:29:52|0.87913
18:29:53|0.87913
18:29:54|0.87913
18:29:55|0.87913
18:29:56|0.87913
18:29:57|0.879
18:29:58|0.87694
18:29:59|0.87694
18:30:00|0.87694
18:30:01|0.87694
18:30:02|0.87694
18:30:03|0.87694
18:30:04|0.8787
18:30:05|0.8788
18:30:06|0.8788
18:30:08|0.8788
18:30:09|0.8788
18:30:09|0.8788
18:30:11|0.8788
18:30:12|0.8788
18:30:13|0.8788
18:30:14|0.8788
18:30:15|0.8794
18:30:16|0.88041
18:30:17|0.88041
18:30:18|0.88041
18:30:19|0.88041
18:30:20|0.88041
18:30:21|0.88041
18:30:22|0.88041
18:30:23|0.88041
18:30:24|0.88041
18:30:25|0.88041
18:30:26|0.88041
18:30:27|0.88054
18:30:28|0.88054
18:30:29|0.88054
18:30:30|0.88054
18:30:31|0.88135
18:30:32|0.88154
18:30:33|0.88154
18:30:34|0.88141
18:30:35|0.88141
18:30:36|0.88036
18:30:37|0.88032
18:30:38|0.88153
18:30:39|0.88153
18:30:40|0.88153
18:30:41|0.88153
18:30:42|0.88093
18:30:43|0.88093
18:30:44|0.88093
18:30:45|0.88093
18:30:46|0.8804
18:30:47|0.8804
18:30:48|0.8804
18:30:49|0.8804
18:30:50|0.8804
18:30:51|0.8804
18:30:52|0.8804
18:30:53|0.8804
18:30:54|0.87971
18:30:55|0.87971
18:30:56|0.87971
18:30:57|0.87971
18:30:58|0.87971
18:30:59|0.87971
18:31:00|0.87971
18:31:01|0.87951
18:31:02|0.87951
18:31:03|0.87711
18:31:04|0.87711
18:31:05|0.87711
18:31:06|0.87711
18:31:07|0.87844
18:31:08|0.87592
18:31:10|0.87592
18:31:11|0.87566
18:31:11|0.87696
18:31:13|0.87696
18:31:14|0.87696
18:31:15|0.87727
18:31:16|0.87727
18:31:17|0.87727
18:31:18|0.87727
18:31:19|0.87727
18:31:19|0.87727
18:31:21|0.87727
18:31:22|0.87727
18:31:22|0.87727
18:31:24|0.87727
18:31:25|0.87727
18:31:26|0.87834
18:31:26|0.87834
18:31:28|0.87834
18:31:28|0.87834
18:31:29|0.87834
18:31:31|0.87834
18:31:32|0.87988
18:31:33|0.87988
18:31:34|0.87988
18:31:35|0.88028
18:31:36|0.88162
18:31:37|0.88256
18:31:37|0.88227
18:31:39|0.88238
18:31:40|0.88238
18:31:41|0.88238
18:31:42|0.88238
18:31:43|0.88101
18:31:43|0.88101
18:31:45|0.88101
18:31:45|0.88101
18:31:46|0.88101
18:31:48|0.87753
18:31:49|0.8805
18:31:50|0.88171
18:31:51|0.87794
18:31:52|0.87794
18:31:53|0.87794
18:31:54|0.87794
18:31:54|0.87794
18:31:56|0.87794
18:31:57|0.87794
18:31:58|0.87794
18:31:59|0.87794
18:32:00|0.87794
18:32:01|0.87794
18:32:02|0.87794
18:32:03|0.87794
18:32:04|0.87964
18:32:04|0.87964
18:32:06|0.87964
18:32:07|0.87964
18:32:07|0.87964
18:32:09|0.87964
18:32:10|0.87964
18:32:12|0.87964
18:32:12|0.87964
18:32:13|0.87964
18:32:14|0.87964
18:32:15|0.87794
18:32:16|0.87794
18:32:18|0.87794
18:32:19|0.87794
18:32:20|0.87794
18:32:20|0.87794
18:32:21|0.87792
18:32:22|0.87792
18:32:23|0.87792
18:32:24|0.87793
18:32:25|0.87794
18:32:26|0.87794
18:32:27|0.87794
18:32:28|0.87707
18:32:29|0.87707
18:32:30|0.87707
18:32:31|0.87707
18:32:32|0.87707
18:32:34|0.87613
18:32:34|0.87613
18:32:35|0.87559
18:32:37|0.87559
18:32:37|0.87559
18:32:38|0.87559
18:32:39|0.87641
18:32:40|0.87641
18:32:42|0.87641
18:32:42|0.87641
18:32:43|0.87641
18:32:45|0.87641
18:32:45|0.87641
18:32:46|0.87641
18:32:47|0.87641
18:32:48|0.87641
18:32:49|0.87597
18:32:51|0.87597
18:32:51|0.87597
18:32:52|0.87597
18:32:54|0.87597
18:32:54|0.87597
18:32:55|0.87597
18:32:56|0.87597
18:32:57|0.87597
18:32:58|0.87597
18:33:00|0.87597
18:33:00|0.87597
18:33:01|0.87597
18:33:02|0.87597
18:33:03|0.87594
18:33:05|0.87594
18:33:05|0.87478
18:33:06|0.87478
18:33:07|0.87478
18:33:08|0.87478
18:33:10|0.87478
18:33:11|0.87429
18:33:12|0.8739
18:33:13|0.8739
18:33:14|0.8739
18:33:15|0.8746
18:33:16|0.8746
18:33:17|0.8746
18:33:18|0.8748
18:33:19|0.87478
18:33:21|0.87478
18:33:21|0.87478
18:33:22|0.87251
18:33:23|0.87251
18:33:24|0.87374
18:33:25|0.87374
18:33:26|0.87374
18:33:27|0.87374
18:33:28|0.87374
18:33:29|0.87374
18:33:30|0.87374
18:33:31|0.87374
18:33:32|0.87374
18:33:33|0.87374
18:33:34|0.87476
18:33:35|0.87337
18:33:36|0.87337
18:33:37|0.87337
18:33:38|0.87337
18:33:39|0.87337
18:33:40|0.87337
18:33:41|0.87337
18:33:42|0.87337
18:33:43|0.87337
18:33:44|0.87337
18:33:45|0.87337
18:33:46|0.87337
18:33:47|0.87337
18:33:48|0.87337
18:33:49|0.87337
18:33:50|0.87337
18:33:51|0.87322
18:33:52|0.87322
18:33:53|0.8737
18:33:54|0.8737
18:33:55|0.8737
18:33:56|0.8737
18:33:57|0.8737
18:33:58|0.8737
18:33:59|0.8737
18:34:00|0.8737
18:34:01|0.8737
18:34:02|0.8737
18:34:03|0.8737
18:34:04|0.8737
18:34:05|0.8737
18:34:06|0.87318
18:34:07|0.8736
18:34:08|0.8736
18:34:09|0.8736
18:34:11|0.8736
18:34:12|0.8736
18:34:13|0.87264
18:34:15|0.87264
18:34:15|0.87264
18:34:16|0.87264
18:34:17|0.87264
18:34:18|0.87264
18:34:19|0.87264
18:34:20|0.87264
18:34:21|0.87304
18:34:22|0.87103
18:34:23|0.87103
18:34:24|0.87103
18:34:25|0.87103
18:34:26|0.87103
18:34:27|0.87103
18:34:28|0.87103
18:34:29|0.87103
18:34:30|0.87103
18:34:31|0.87103
18:34:33|0.87103
18:34:33|0.87276
18:34:35|0.871
18:34:36|0.871
18:34:37|0.871
18:34:38|0.871
18:34:38|0.871
18:34:39|0.871
18:34:40|0.871
18:34:41|0.871
18:34:42|0.871
18:34:44|0.871
18:34:44|0.871
18:34:45|0.87209
18:34:46|0.87209
18:34:48|0.87209
18:34:49|0.87209
18:34:49|0.87209
18:34:50|0.87209
18:34:51|0.87209
18:34:53|0.87209
18:34:53|0.87209
18:34:54|0.87209
18:34:56|0.87209
18:34:57|0.87209
18:34:57|0.87209
18:34:58|0.87209
18:35:00|0.87209
18:35:00|0.87209
18:35:01|0.87209
18:35:02|0.87209
18:35:04|0.87209
18:35:04|0.87209
18:35:05|0.87209
18:35:06|0.87103
18:35:07|0.871
18:35:09|0.871
18:35:09|0.87001
18:35:10|0.87001
18:35:12|0.8706
18:35:13|0.8706
18:35:14|0.87101
18:35:16|0.86925
18:35:17|0.86925
18:35:18|0.86925
18:35:19|0.87001
18:35:20|0.8694
18:35:21|0.8694
18:35:22|0.8694
18:35:23|0.8694
18:35:24|0.8694
18:35:25|0.8694
18:35:26|0.869
18:35:27|0.869
18:35:28|0.86885
18:35:29|0.86774
18:35:30|0.86774
18:35:31|0.86774
18:35:32|0.86745
18:35:33|0.86745
18:35:34|0.86745
18:35:35|0.86438
18:35:36|0.86438
18:35:37|0.86516
18:35:38|0.86516
18:35:39|0.86447
18:35:40|0.86447
18:35:41|0.86296
18:35:42|0.8623
18:35:43|0.86486
18:35:44|0.86222
18:35:45|0.86175
18:35:46|0.86286
18:35:47|0.86364
18:35:48|0.86364
18:35:49|0.86181
18:35:50|0.86181
18:35:51|0.86264
18:35:52|0.86181
18:35:53|0.86181
18:35:54|0.86181
18:35:55|0.86398
18:35:56|0.86331
18:35:57|0.86331
18:35:58|0.86331
18:35:59|0.86331
18:36:00|0.86331
18:36:01|0.86331
18:36:02|0.86331
18:36:03|0.86356
18:36:04|0.86356
18:36:05|0.86356
18:36:06|0.86356
18:36:07|0.86356
18:36:08|0.86356
18:36:09|0.86356
18:36:10|0.86131
18:36:11|0.86131
18:36:12|0.86141
18:36:14|0.8613
18:36:14|0.8613
18:36:16|0.8613
18:36:17|0.86094
18:36:18|0.85981
18:36:19|0.85974
18:36:19|0.85889
18:36:20|0.85875
18:36:21|0.85925
18:36:22|0.85915
18:36:24|0.85936
18:36:24|0.85954
18:36:25|0.8598
18:36:27|0.8598
18:36:27|0.86034
18:36:29|0.86034
18:36:30|0.86034
18:36:31|0.85843
18:36:31|0.85828
18:36:32|0.85828
18:36:33|0.85828
18:36:34|0.85806
18:36:35|0.85806
18:36:37|0.85763
18:36:37|0.85763
18:36:38|0.85666
18:36:39|0.85699
18:36:40|0.85514
18:36:41|0.85514
18:36:43|0.85684
18:36:43|0.85685
18:36:45|0.85685
18:36:45|0.85685
18:36:46|0.85857
18:36:47|0.85506
18:36:48|0.85506
18:36:49|0.85506
18:36:51|0.85506
18:36:51|0.85506
18:36:52|0.85506
18:36:53|0.85506
18:36:55|0.85506
18:36:55|0.8571
18:36:56|0.85518
18:36:57|0.85518
18:36:58|0.85506
18:36:59|0.85506
18:37:01|0.85506
18:37:01|0.85506
18:37:02|0.85506
18:37:03|0.8541
18:37:05|0.8541
18:37:05|0.85405
18:37:06|0.85362
18:37:07|0.851
18:37:08|0.85345
18:37:10|0.85161
18:37:10|0.85172
18:37:12|0.85335
18:37:12|0.854
18:37:14|0.854
18:37:16|0.85626
18:37:17|0.8566
18:37:18|0.85732
18:37:19|0.85732
18:37:19|0.85507
18:37:21|0.85733
18:37:21|0.85733
18:37:23|0.85733
18:37:24|0.85733
18:37:25|0.85733
18:37:26|0.85734
18:37:26|0.85907
18:37:28|0.85957
18:37:28|0.85957
18:37:30|0.85957
18:37:30|0.85877
18:37:32|0.85876
18:37:33|0.85876
18:37:33|0.85876
18:37:35|0.85876
18:37:36|0.85773
18:37:37|0.85773
18:37:38|0.85884
18:37:39|0.85884
18:37:40|0.85884
18:37:41|0.85884
18:37:42|0.85884
18:37:43|0.85884
18:37:44|0.85884
18:37:45|0.85884
18:37:46|0.85884
18:37:47|0.85789
18:37:48|0.85779
18:37:48|0.85874
18:37:50|0.86138
18:37:51|0.85789
18:37:52|0.85789
18:37:53|0.86019
18:37:54|0.86019
18:37:55|0.86019
18:37:56|0.86019
18:37:57|0.86019
18:37:58|0.86019
18:37:58|0.86019
18:38:00|0.86019
18:38:01|0.86019
18:38:02|0.86019
18:38:03|0.86019
18:38:04|0.86019
18:38:04|0.86019
18:38:06|0.86019
18:38:06|0.86019
18:38:08|0.86184
18:38:08|0.86188
18:38:10|0.86196
18:38:11|0.86196
18:38:12|0.86196
18:38:12|0.86197
18:38:14|0.86197
18:38:15|0.86197
18:38:16|0.86197
18:38:18|0.86197
18:38:18|0.86212
18:38:19|0.86212
18:38:20|0.86341
18:38:21|0.86268
18:38:22|0.86341
18:38:23|0.86341
18:38:24|0.86341
18:38:25|0.86341
18:38:26|0.86274
18:38:27|0.86274
18:38:28|0.86274
18:38:29|0.86274
18:38:30|0.86429
18:38:31|0.8644
18:38:32|0.8644
18:38:33|0.86359
18:38:34|0.86359
18:38:35|0.86359
18:38:36|0.86286
18:38:37|0.86286
18:38:38|0.86286
18:38:39|0.86286
18:38:40|0.86286
18:38:41|0.86204
18:38:42|0.86161
18:38:43|0.8616
18:38:44|0.8616
18:38:45|0.86049
18:38:46|0.86049
18:38:47|0.86049
18:38:48|0.86049
18:38:49|0.86049
18:38:50|0.86049
18:38:51|0.86273
18:38:52|0.86192
18:38:53|0.8631
18:38:54|0.86391
18:38:55|0.86391
18:38:56|0.86391
18:38:57|0.86391
18:38:58|0.86391
18:38:59|0.8629
18:39:00|0.8629
18:39:01|0.8629
18:39:02|0.8629
18:39:03|0.8629
18:39:04|0.8629
18:39:05|0.8629
18:39:06|0.8629
18:39:07|0.8629
18:39:08|0.8629
18:39:09|0.8629
18:39:11|0.8629
18:39:11|0.86073
18:39:12|0.86073
18:39:13|0.86073
18:39:14|0.86073
18:39:16|0.86073
18:39:16|0.86079
18:39:18|0.8606
18:39:19|0.86031
18:39:20|0.86031
18:39:21|0.8597
18:39:22|0.8597
18:39:23|0.8597
18:39:24|0.8597
18:39:25|0.8597
18:39:26|0.8597
18:39:27|0.8597
18:39:28|0.86137
18:39:29|0.86144
18:39:30|0.86349
18:39:31|0.86349
18:39:32|0.86253
18:39:33|0.86253
18:39:34|0.86253
18:39:35|0.86253
18:39:36|0.86253
18:39:37|0.86083
18:39:38|0.86083
18:39:39|0.86194
18:39:40|0.86194
18:39:41|0.86221
18:39:42|0.86279
18:39:43|0.86279
18:39:44|0.86279
18:39:45|0.86279
18:39:46|0.86279
18:39:47|0.86054
18:39:48|0.86054
18:39:49|0.86054
18:39:50|0.86054
18:39:51|0.86054
18:39:52|0.86054
18:39:53|0.86054
18:39:54|0.86054
18:39:55|0.86054
18:39:56|0.85974
18:39:57|0.85974
18:39:58|0.86005
18:39:59|0.86005
18:40:00|0.86005
18:40:02|0.86005
18:40:03|0.86005
18:40:03|0.86005
18:40:04|0.86005
18:40:05|0.86127
18:40:07|0.86244
18:40:07|0.86244
18:40:08|0.86244
18:40:09|0.86311
18:40:10|0.86311
18:40:12|0.86311
18:40:12|0.86311
18:40:13|0.86311
18:40:14|0.86311
18:40:15|0.86311
18:40:17|0.86311
18:40:17|0.86311
18:40:19|0.8644
18:40:20|0.86477
18:40:21|0.86477
18:40:22|0.86477
18:40:24|0.86465
18:40:24|0.86465
18:40:25|0.86465
18:40:26|0.86465
18:40:27|0.86465
18:40:28|0.86465
18:40:29|0.86465
18:40:31|0.86465
18:40:32|0.86465
18:40:32|0.86465
18:40:33|0.86465
18:40:35|0.86465
18:40:36|0.86465
18:40:37|0.86512
18:40:37|0.86512
18:40:38|0.86512
18:40:39|0.86377
18:40:40|0.86322
18:40:41|0.86321
18:40:42|0.86321
18:40:43|0.86321
18:40:44|0.86321
18:40:45|0.86321
18:40:46|0.86379
18:40:47|0.86379
18:40:48|0.86379
18:40:49|0.86379
18:40:50|0.86379
18:40:52|0.86379
18:40:53|0.86379
18:40:53|0.86379
18:40:54|0.86457
18:40:56|0.86457
18:40:56|0.86457
18:40:57|0.86585
18:40:59|0.86585
18:40:59|0.86585
18:41:00|0.86675
18:41:01|0.86675
18:41:02|0.86675
18:41:04|0.86488
18:41:05|0.86486
18:41:05|0.86486
18:41:06|0.86486
18:41:07|0.86486
18:41:08|0.86585
18:41:09|0.86585
18:41:10|0.86585
18:41:11|0.86585
18:41:12|0.86585
18:41:14|0.86585
18:41:15|0.86585
18:41:16|0.86585
18:41:16|0.86585
18:41:18|0.86585
18:41:19|0.86585
18:41:20|0.86585
18:41:21|0.86585
18:41:22|0.86585
18:41:23|0.86585
18:41:24|0.86585
18:41:25|0.86585
18:41:26|0.86506
18:41:27|0.86506
18:41:28|0.86506
18:41:29|0.86506
18:41:30|0.86506
18:41:31|0.86506
18:41:32|0.86506
18:41:33|0.86506
18:41:34|0.86506
18:41:35|0.86625
18:41:36|0.86625
18:41:37|0.8668
18:41:38|0.86775
18:41:39|0.86775
18:41:40|0.86775
18:41:41|0.8679
18:41:42|0.8679
18:41:43|0.8679
18:41:44|0.86855
18:41:45|0.86905
18:41:46|0.86905
18:41:47|0.86905
18:41:48|0.87059
18:41:49|0.87059
18:41:50|0.87059
18:41:51|0.87059
18:41:52|0.87122
18:41:53|0.87122
18:41:54|0.87122
18:41:55|0.87122
18:41:56|0.87036
18:41:57|0.87036
18:41:58|0.8698
18:41:59|0.87153
18:42:00|0.87022
18:42:01|0.8697
18:42:02|0.8697
18:42:03|0.8697
18:42:04|0.8697
18:42:05|0.8697
18:42:06|0.8706
18:42:07|0.8706
18:42:08|0.8706
18:42:09|0.8706
18:42:10|0.8706
18:42:11|0.8706
18:42:12|0.8706
18:42:13|0.87049
18:42:14|0.87049
18:42:15|0.87049
18:42:16|0.87049
18:42:17|0.87049
18:42:18|0.87049
18:42:20|0.87183
18:42:21|0.87183
18:42:22|0.87183
18:42:23|0.87091
18:42:24|0.87091
18:42:25|0.87091
18:42:25|0.87091
18:42:27|0.87205
18:42:28|0.87205
18:42:29|0.87205
18:42:30|0.87205
18:42:31|0.87114
18:42:32|0.87063
18:42:33|0.87125
18:42:34|0.87125
18:42:35|0.87021
18:42:36|0.87021
18:42:38|0.87021
18:42:38|0.87021
18:42:39|0.87021
18:42:40|0.87162
18:42:41|0.87162
18:42:42|0.87162
18:42:43|0.87162
18:42:44|0.87162
18:42:45|0.87162
18:42:46|0.87097
18:42:47|0.87155
18:42:48|0.87155
18:42:49|0.87155
18:42:50|0.87155
18:42:51|0.87155
18:42:52|0.87004
18:42:53|0.8695
18:42:54|0.87054
18:42:55|0.86928
18:42:56|0.8705
18:42:57|0.87178
18:42:58|0.87178
18:42:59|0.87178
18:43:00|0.87178
18:43:01|0.87178
18:43:02|0.87178
18:43:03|0.87178
18:43:04|0.87178
18:43:05|0.87351
18:43:06|0.87351
18:43:07|0.87351
18:43:08|0.87351
18:43:09|0.87237
18:43:10|0.86996
18:43:11|0.86996
18:43:12|0.86996
18:43:13|0.86996
18:43:14|0.86996
18:43:15|0.87083
18:43:16|0.87083
18:43:17|0.87083
18:43:18|0.87083
18:43:20|0.87083
18:43:20|0.87083
18:43:22|0.87083
18:43:23|0.87083
18:43:24|0.87083
18:43:25|0.87083
18:43:26|0.87179
18:43:27|0.87083
18:43:28|0.87083
18:43:29|0.87083
18:43:29|0.87127
18:43:31|0.87127
18:43:32|0.87078
18:43:32|0.87078
18:43:34|0.87078
18:43:35|0.87078
18:43:36|0.87078
18:43:37|0.87078
18:43:38|0.87078
18:43:39|0.87078
18:43:40|0.87213
18:43:41|0.87153
18:43:42|0.87213
18:43:43|0.87151
18:43:44|0.87151
18:43:45|0.87151
18:43:46|0.87326
18:43:47|0.87129
18:43:48|0.87129
18:43:49|0.87129
18:43:50|0.87262
18:43:51|0.87262
18:43:52|0.87262
18:43:53|0.87262
18:43:54|0.87129
18:43:55|0.87129
18:43:56|0.87176
18:43:57|0.87176
18:43:58|0.87248
18:43:59|0.87248
18:44:00|0.87248
18:44:01|0.87248
18:44:02|0.87337
18:44:03|0.87337
18:44:04|0.87337
18:44:05|0.87337
18:44:06|0.87337
18:44:07|0.87337
18:44:08|0.87337
18:44:09|0.87337
18:44:10|0.87337
18:44:11|0.87337
18:44:12|0.8725
18:44:13|0.8725
18:44:14|0.8725
18:44:15|0.8725
18:44:16|0.8725
18:44:17|0.8725
18:44:18|0.8725
18:44:19|0.8725
18:44:20|0.8725
18:44:21|0.8725
18:44:22|0.8725
18:44:24|0.8725
18:44:24|0.8725
18:44:25|0.8725
18:44:26|0.87292
18:44:28|0.87292
18:44:28|0.87292
18:44:29|0.87292
18:44:30|0.87292
18:44:31|0.87292
18:44:32|0.87292
18:44:33|0.87292
18:44:34|0.87292
18:44:35|0.87292
18:44:36|0.87292
18:44:37|0.87292
18:44:38|0.87343
18:44:39|0.87362
18:44:40|0.87362
18:44:41|0.87362
18:44:42|0.87362
18:44:43|0.87362
18:44:44|0.87362
18:44:45|0.87362
18:44:46|0.87339
18:44:47|0.87339
18:44:49|0.87339
18:44:49|0.87339
18:44:50|0.87339
18:44:51|0.87339
18:44:52|0.87406
18:44:53|0.87406
18:44:54|0.87406
18:44:55|0.87318
18:44:56|0.87318
18:44:57|0.87318
18:44:58|0.87318
18:44:59|0.87318
18:45:00|0.87318
18:45:01|0.87541
18:45:02|0.87589
18:45:03|0.87589
18:45:04|0.87477
18:45:06|0.87471
18:45:07|0.87471
18:45:08|0.87471
18:45:08|0.87471
18:45:09|0.87471
18:45:10|0.87471
18:45:12|0.87471
18:45:13|0.87471
18:45:14|0.87471
18:45:15|0.8736
18:45:16|0.87325
18:45:17|0.87325
18:45:18|0.87325
18:45:18|0.87325
18:45:20|0.87367
18:45:20|0.87367
18:45:22|0.87367
18:45:24|0.87353
18:45:24|0.87353
18:45:26|0.87353
18:45:27|0.87353
18:45:28|0.87353
18:45:29|0.87353
18:45:30|0.87353
18:45:31|0.87353
18:45:32|0.87353
18:45:33|0.87353
18:45:34|0.87555
18:45:35|0.87638
18:45:36|0.87638
18:45:37|0.87521
18:45:38|0.87521
18:45:39|0.87521
18:45:40|0.87623
18:45:41|0.87623
18:45:42|0.87623
18:45:43|0.87623
18:45:44|0.87623
18:45:45|0.87623
18:45:46|0.87623
18:45:47|0.87623
18:45:48|0.87623
18:45:49|0.87623
18:45:50|0.87623
18:45:51|0.87623
18:45:52|0.87623
18:45:53|0.87665
18:45:54|0.87665
18:45:55|0.87665
18:45:56|0.87665
18:45:57|0.87665
18:45:58|0.87665
18:45:59|0.87665
18:46:00|0.87665
18:46:01|0.87665
18:46:02|0.87665
18:46:03|0.87665
18:46:04|0.87708
18:46:05|0.87644
18:46:06|0.8775
18:46:07|0.8775
18:46:08|0.8775
18:46:09|0.87649
18:46:10|0.87649
18:46:11|0.87649
18:46:12|0.87649
18:46:13|0.87749
18:46:14|0.87749
18:46:15|0.87749
18:46:16|0.87749
18:46:18|0.87749
18:46:18|0.87613
18:46:19|0.87613
18:46:20|0.87613
18:46:21|0.87613
18:46:23|0.87613
18:46:24|0.87613
18:46:25|0.87613
18:46:26|0.87706
18:46:27|0.87706
18:46:28|0.87706
18:46:29|0.87706
18:46:30|0.87706
18:46:31|0.87613
18:46:32|0.8775
18:46:33|0.8775
18:46:34|0.8775
18:46:35|0.8775
18:46:36|0.87844
18:46:37|0.87844
18:46:38|0.87844
18:46:39|0.87844
18:46:40|0.87844
18:46:41|0.87844
18:46:42|0.87844
18:46:43|0.87844
18:46:44|0.87844
18:46:45|0.87902
18:46:46|0.87876
18:46:47|0.87876
18:46:48|0.87876
18:46:49|0.87902
18:46:50|0.87902
18:46:51|0.87902
18:46:52|0.87902
18:46:53|0.87902
18:46:54|0.87902
18:46:55|0.87902
18:46:56|0.87902
18:46:57|0.87902
18:46:58|0.87819
18:46:59|0.87819
18:47:00|0.87819
18:47:01|0.87819
18:47:02|0.87819
18:47:03|0.87819
18:47:04|0.87819
18:47:05|0.87819
18:47:06|0.87819
18:47:07|0.87819
18:47:08|0.87819
18:47:09|0.87819
18:47:10|0.87819
18:47:11|0.87819
18:47:12|0.87819
18:47:13|0.87819
18:47:14|0.87807
18:47:15|0.87807
18:47:16|0.87807
18:47:17|0.87789
18:47:18|0.87789
18:47:19|0.87789
18:47:20|0.87789
18:47:21|0.87888
18:47:22|0.87828
18:47:23|0.87828
18:47:24|0.87816
18:47:26|0.87806
18:47:26|0.87806
18:47:27|0.87901
18:47:28|0.88
18:47:29|0.88
18:47:30|0.88
18:47:31|0.88
18:47:32|0.88
18:47:33|0.88
18:47:34|0.88
18:47:35|0.88
18:47:37|0.88
18:47:37|0.88024
18:47:38|0.88045
18:47:39|0.88092
18:47:40|0.88092
18:47:42|0.88092
18:47:42|0.88218
18:47:43|0.881
18:47:44|0.88049
18:47:45|0.88049
18:47:46|0.88049
18:47:47|0.88049
18:47:48|0.88049
18:47:49|0.88049
18:47:50|0.88025
18:47:51|0.88025
18:47:52|0.88025
18:47:53|0.88025
18:47:54|0.88025
18:47:55|0.88025
18:47:56|0.88025
18:47:57|0.88025
18:47:58|0.88025
18:47:59|0.88025
18:48:00|0.88137
18:48:01|0.8816
18:48:02|0.88217
18:48:03|0.88217
18:48:04|0.88217
18:48:05|0.88217
18:48:06|0.88217
18:48:07|0.88217
18:48:08|0.88285
18:48:09|0.88285
18:48:10|0.88285
18:48:11|0.88112
18:48:12|0.88112
18:48:13|0.88161
18:48:14|0.88161
18:48:15|0.88035
18:48:16|0.8819
18:48:17|0.8819
18:48:18|0.88235
18:48:19|0.88211
18:48:20|0.88156
18:48:21|0.88156
18:48:23|0.88055
18:48:24|0.88002
18:48:25|0.88
18:48:26|0.88
18:48:27|0.88157
18:48:28|0.88157
18:48:29|0.88157
18:48:30|0.88157
18:48:31|0.88157
18:48:32|0.88157
18:48:33|0.88157
18:48:34|0.88157
18:48:35|0.88157
18:48:36|0.88157
18:48:37|0.88012
18:48:38|0.88012
18:48:39|0.88012
18:48:40|0.88012
18:48:41|0.88154
18:48:42|0.88154
18:48:43|0.88154
18:48:44|0.88154
18:48:45|0.88154
18:48:46|0.88154
18:48:47|0.88154
18:48:48|0.88154
18:48:49|0.88154
18:48:50|0.88154
18:48:51|0.88154
18:48:52|0.88038
18:48:53|0.88022
18:48:54|0.87975
18:48:55|0.87975
18:48:56|0.87975
18:48:57|0.88289
18:48:58|0.88289
18:48:59|0.88289
18:49:00|0.88289
18:49:01|0.88289
18:49:02|0.88289
18:49:03|0.88289
18:49:04|0.88289
18:49:05|0.88289
18:49:06|0.88289
18:49:07|0.88289
18:49:08|0.88289
18:49:09|0.8816
18:49:10|0.8816
18:49:11|0.8816
18:49:12|0.8816
18:49:13|0.8816
18:49:14|0.882
18:49:15|0.882
18:49:16|0.8816
18:49:17|0.8816
18:49:18|0.8816
18:49:19|0.88201
18:49:20|0.88201
18:49:21|0.88201
18:49:22|0.88201
18:49:23|0.88201
18:49:24|0.88201
18:49:25|0.88201
18:49:27|0.88229
18:49:28|0.88229
18:49:29|0.88178
18:49:30|0.88178
18:49:31|0.88178
18:49:32|0.88178
18:49:33|0.88289
18:49:33|0.88289
18:49:35|0.88289
18:49:36|0.88289
18:49:37|0.88289
18:49:38|0.88289
18:49:39|0.88289
18:49:39|0.88289
18:49:40|0.88289
18:49:41|0.88289
18:49:43|0.88289
18:49:44|0.88289
18:49:45|0.88289
18:49:46|0.88289
18:49:47|0.88289
18:49:48|0.88289
18:49:49|0.88289
18:49:50|0.88289
18:49:51|0.88289
18:49:52|0.88289
18:49:53|0.88289
18:49:54|0.88289
18:49:55|0.88203
18:49:56|0.88193
18:49:57|0.88193
18:49:58|0.88193
18:49:58|0.88193
18:50:00|0.88193
18:50:01|0.88193
18:50:02|0.88193
18:50:02|0.88193
18:50:04|0.88193
18:50:04|0.88193
18:50:06|0.88193
18:50:06|0.88193
18:50:07|0.88193
18:50:09|0.88193
18:50:10|0.88193
18:50:11|0.88193
18:50:11|0.88172
18:50:13|0.88172
18:50:14|0.88172
18:50:14|0.88172
18:50:16|0.88172
18:50:17|0.88172
18:50:18|0.88172
18:50:19|0.88172
18:50:19|0.88172
18:50:20|0.88172
18:50:21|0.88172
18:50:23|0.88124
18:50:24|0.88153
18:50:25|0.88153
18:50:26|0.88243
18:50:27|0.88243
18:50:28|0.88263
18:50:29|0.88289
18:50:30|0.88289
18:50:31|0.88289
18:50:32|0.88289
18:50:33|0.88289
18:50:34|0.88289
18:50:35|0.88289
18:50:36|0.88289
18:50:37|0.8838
18:50:38|0.88496
18:50:39|0.88496
18:50:40|0.88496
18:50:41|0.88496
18:50:42|0.88496
18:50:43|0.88496
18:50:44|0.88496
18:50:45|0.88496
18:50:46|0.88333
18:50:47|0.88333
18:50:48|0.88333
18:50:49|0.88459
18:50:50|0.88275
18:50:51|0.88275
18:50:52|0.88275
18:50:53|0.88368
18:50:54|0.88368
18:50:55|0.88346
18:50:56|0.88346
18:50:57|0.88346
18:50:58|0.88346
18:50:59|0.88346
18:51:00|0.88346
18:51:01|0.88346
18:51:02|0.88346
18:51:03|0.88346
18:51:04|0.88346
18:51:05|0.88346
18:51:06|0.88346
18:51:07|0.8822
18:51:08|0.8822
18:51:09|0.88214
18:51:10|0.88214
18:51:11|0.88214
18:51:12|0.88214
18:51:14|0.88304
18:51:14|0.88304
18:51:15|0.88304
18:51:16|0.88304
18:51:17|0.88304
18:51:18|0.88304
18:51:19|0.88183
18:51:20|0.88183
18:51:21|0.882
18:51:23|0.882
18:51:23|0.882
18:51:24|0.882
18:51:25|0.882
18:51:26|0.882
18:51:28|0.882
18:51:29|0.88161
18:51:30|0.88161
18:51:31|0.88186
18:51:33|0.88186
18:51:33|0.88186
18:51:35|0.88186
18:51:36|0.88186
18:51:36|0.88186
18:51:38|0.88186
18:51:39|0.88186
18:51:40|0.88186
18:51:41|0.88186
18:51:42|0.88186
18:51:43|0.88186
18:51:44|0.88186
18:51:44|0.88092
18:51:46|0.88092
18:51:46|0.88163
18:51:48|0.88163
18:51:49|0.88163
18:51:49|0.88163
18:51:50|0.88163
18:51:52|0.88163
18:51:52|0.88163
18:51:54|0.88163
18:51:54|0.88163
18:51:56|0.88163
18:51:57|0.88163
18:51:58|0.88163
18:51:59|0.88163
18:52:00|0.88163
18:52:01|0.88163
18:52:02|0.88098
18:52:03|0.88098
18:52:04|0.88193
18:52:05|0.88193
18:52:06|0.88193
18:52:06|0.88193
18:52:08|0.88193
18:52:09|0.88193
18:52:10|0.8829
18:52:11|0.8829
18:52:12|0.8829
18:52:13|0.8829
18:52:14|0.8829
18:52:15|0.8829
18:52:16|0.8829
18:52:17|0.88175
18:52:18|0.88175
18:52:19|0.88098
18:52:20|0.88098
18:52:21|0.88098
18:52:22|0.88098
18:52:23|0.88098
18:52:24|0.88098
18:52:25|0.88098
18:52:26|0.88098
18:52:27|0.88098
18:52:29|0.88057
18:52:30|0.88057
18:52:30|0.88057
18:52:32|0.88057
18:52:33|0.88057
18:52:34|0.88055
18:52:36|0.88015
18:52:36|0.88083
18:52:37|0.88083
18:52:39|0.88083
18:52:39|0.88083
18:52:40|0.88083
18:52:42|0.88083
18:52:42|0.88132
18:52:44|0.88132
18:52:45|0.88132
18:52:45|0.88132
18:52:47|0.88132
18:52:48|0.8803
18:52:49|0.8803
18:52:50|0.88113
18:52:51|0.88113
18:52:51|0.88113
18:52:53|0.88113
18:52:53|0.88113
18:52:54|0.88113
18:52:56|0.88113
18:52:57|0.87995
18:52:58|0.87921
18:52:58|0.87906
18:53:00|0.87962
18:53:00|0.87962
18:53:02|0.87962
18:53:03|0.87962
18:53:04|0.88062
18:53:05|0.87853
18:53:05|0.87844
18:53:06|0.87838
18:53:07|0.87838
18:53:08|0.87838
18:53:09|0.87838
18:53:10|0.87975
18:53:12|0.88117
18:53:12|0.88117
18:53:13|0.88117
18:53:14|0.88117
18:53:15|0.88117
18:53:16|0.8801
18:53:17|0.88116
18:53:19|0.88082
18:53:19|0.88114
18:53:20|0.88114
18:53:21|0.88114
18:53:22|0.88203
18:53:24|0.88203
18:53:24|0.88203
18:53:25|0.88158
18:53:26|0.88013
18:53:28|0.88013
18:53:29|0.88013
18:53:30|0.88013
18:53:31|0.8805
18:53:32|0.8805
18:53:33|0.8805
18:53:34|0.8805
18:53:35|0.8805
18:53:36|0.8805
18:53:37|0.8805
18:53:38|0.88187
18:53:39|0.88187
18:53:40|0.88187
18:53:41|0.88187
18:53:42|0.88187
18:53:43|0.88049
18:53:44|0.88049
18:53:45|0.88049
18:53:46|0.88049
18:53:47|0.87908
18:53:48|0.87873
18:53:49|0.87873
18:53:50|0.87873
18:53:51|0.87873
18:53:52|0.87873
18:53:53|0.87873
18:53:54|0.87873
18:53:55|0.87873
18:53:56|0.87873
18:53:57|0.87873
18:53:58|0.87894
18:53:59|0.87855
18:54:00|0.87855
18:54:01|0.87855
18:54:02|0.87855
18:54:03|0.87855
18:54:04|0.87855
18:54:05|0.88052
18:54:06|0.88052
18:54:07|0.88052
18:54:08|0.88052
18:54:09|0.88052
18:54:10|0.88052
18:54:11|0.88052
18:54:12|0.88052
18:54:13|0.88052
18:54:14|0.88052
18:54:15|0.88052
18:54:16|0.88052
18:54:17|0.88052
18:54:18|0.88084
18:54:19|0.88084
18:54:20|0.87984
18:54:21|0.87984
18:54:22|0.87984
18:54:23|0.87984
18:54:24|0.87984
18:54:25|0.87984
18:54:26|0.87984
18:54:27|0.87891
18:54:28|0.87891
18:54:29|0.87891
18:54:30|0.87891
18:54:32|0.87891
18:54:32|0.87853
18:54:33|0.87853
18:54:35|0.87853
18:54:35|0.87853
18:54:36|0.87853
18:54:37|0.87853
18:54:38|0.87853
18:54:39|0.87853
18:54:41|0.87848
18:54:42|0.87848
18:54:42|0.87848
18:54:43|0.87798
18:54:45|0.87828
18:54:45|0.87828
18:54:46|0.87828
18:54:48|0.87616
18:54:48|0.87616
18:54:49|0.87616
18:54:51|0.87626
18:54:51|0.87608
18:54:53|0.8759
18:54:54|0.8759
18:54:54|0.87536
18:54:55|0.87515
18:54:57|0.87621
18:54:57|0.87621
18:54:58|0.87621
18:55:00|0.87642
18:55:01|0.87642
18:55:02|0.87552
18:55:02|0.87552
18:55:03|0.87552
18:55:04|0.87552
18:55:05|0.87552
18:55:07|0.87552
18:55:07|0.87552
18:55:09|0.875
18:55:09|0.875
18:55:10|0.875
18:55:11|0.87427
18:55:13|0.87427
18:55:13|0.87427
18:55:14|0.87427
18:55:15|0.87377
18:55:16|0.87377
18:55:17|0.87377
18:55:18|0.87377
18:55:19|0.87377
18:55:20|0.87428
18:55:21|0.87305
18:55:22|0.8733
18:55:24|0.8733
18:55:24|0.8733
18:55:25|0.87394
18:55:26|0.87394
18:55:27|0.87305
18:55:29|0.87305
18:55:30|0.87305
18:55:31|0.87422
18:55:32|0.87422
18:55:33|0.8745
18:55:34|0.8745
18:55:35|0.87403
18:55:36|0.87532
18:55:37|0.87532
18:55:38|0.87394
18:55:39|0.87394
18:55:40|0.87394
18:55:41|0.87394
18:55:42|0.8734
18:55:43|0.8734
18:55:44|0.8734
18:55:45|0.8734
18:55:46|0.8734
18:55:47|0.8734
18:55:48|0.8734
18:55:49|0.87314
18:55:50|0.87314
18:55:51|0.87314
18:55:52|0.87314
18:55:53|0.87314
18:55:55|0.87314
18:55:55|0.87314
18:55:56|0.87315
18:55:57|0.87315
18:55:58|0.87315
18:55:59|0.87315
18:56:01|0.87315
18:56:01|0.87315
18:56:03|0.87379
18:56:03|0.87314
18:56:04|0.87314
18:56:06|0.87314
18:56:06|0.87314
18:56:07|0.8742
18:56:08|0.8742
18:56:09|0.8742
18:56:11|0.87314
18:56:11|0.87314
18:56:12|0.87314
18:56:13|0.87314
18:56:14|0.87314
18:56:15|0.87314
18:56:16|0.87314
18:56:17|0.87305
18:56:18|0.87304
18:56:19|0.87304
18:56:20|0.87304
18:56:21|0.87304
18:56:22|0.8744
18:56:23|0.87481
18:56:24|0.87306
18:56:25|0.87306
18:56:26|0.87306
18:56:27|0.87306
18:56:28|0.87306
18:56:29|0.87306
18:56:31|0.87305
18:56:32|0.87305
18:56:33|0.87305
18:56:34|0.873
18:56:35|0.873
18:56:36|0.87284
18:56:37|0.87284
18:56:38|0.87272
18:56:39|0.87272
18:56:40|0.87272
18:56:41|0.87272
18:56:42|0.87272
18:56:43|0.87272
18:56:44|0.87272
18:56:45|0.8725
18:56:46|0.8742
18:56:47|0.8742
18:56:48|0.87449
18:56:49|0.87449
18:56:50|0.87449
18:56:51|0.87449
18:56:52|0.87346
18:56:53|0.87346
18:56:54|0.87346
18:56:55|0.87346
18:56:56|0.87346
18:56:57|0.87346
18:56:58|0.87346
18:56:59|0.87285
18:57:00|0.87285
18:57:01|0.87285
18:57:02|0.87285
18:57:03|0.87262
18:57:04|0.87255
18:57:05|0.87381
18:57:06|0.87286
18:57:07|0.87279
18:57:08|0.87323
18:57:09|0.87323
18:57:10|0.87251
18:57:11|0.87323
18:57:12|0.87323
18:57:13|0.87322
18:57:14|0.87322
18:57:15|0.87322
18:57:16|0.87322
18:57:17|0.87322
18:57:18|0.87322
18:57:19|0.87322
18:57:20|0.87322
18:57:21|0.87322
18:57:22|0.87322
18:57:23|0.87217
18:57:24|0.87217
18:57:25|0.87217
18:57:26|0.87217
18:57:27|0.87217
18:57:28|0.87217
18:57:29|0.87217
18:57:31|0.87226
18:57:32|0.87208
18:57:33|0.87208
18:57:34|0.87208
18:57:34|0.87208
18:57:36|0.87208
18:57:37|0.87208
18:57:38|0.87208
18:57:39|0.87208
18:57:40|0.87208
18:57:41|0.87208
18:57:42|0.87208
18:57:44|0.87333
18:57:44|0.87333
18:57:45|0.87333
18:57:46|0.87333
18:57:47|0.87308
18:57:48|0.87308
18:57:49|0.87308
18:57:51|0.87308
18:57:52|0.87308
18:57:53|0.87308
18:57:54|0.87308
18:57:55|0.87335
18:57:56|0.87335
18:57:57|0.87335
18:57:58|0.87335
18:57:59|0.87335
18:58:00|0.87335
18:58:01|0.87335
18:58:02|0.87335
18:58:03|0.87248
18:58:04|0.87248
18:58:05|0.87318
18:58:06|0.87318
18:58:07|0.87318
18:58:08|0.87318
18:58:09|0.87235
18:58:10|0.87235
18:58:11|0.87235
18:58:12|0.87235
18:58:13|0.87235
18:58:14|0.87211
18:58:15|0.87211
18:58:16|0.87089
18:58:17|0.87089
18:58:18|0.87202
18:58:19|0.87202
18:58:20|0.87202
18:58:21|0.87202
18:58:22|0.87202
18:58:23|0.87202
18:58:23|0.87202
18:58:24|0.87089
18:58:26|0.87068
18:58:27|0.87059
18:58:28|0.87058
18:58:29|0.87058
18:58:29|0.87055
18:58:31|0.87035
18:58:32|0.86598
18:58:34|0.86782
18:58:34|0.86782
18:58:35|0.86824
18:58:36|0.86824
18:58:37|0.86752
18:58:38|0.86752
18:58:39|0.86858
18:58:40|0.86928
18:58:41|0.86949
18:58:42|0.86973
18:58:43|0.86973
18:58:44|0.86973
18:58:45|0.86973
18:58:46|0.86927
18:58:47|0.86927
18:58:48|0.86927
18:58:49|0.86927
18:58:50|0.86927
18:58:51|0.86927
18:58:52|0.86927
18:58:53|0.86927
18:58:54|0.86927
18:58:55|0.86927
18:58:56|0.86927
18:58:57|0.86846
18:58:58|0.86927
18:58:59|0.86927
18:59:00|0.86927
18:59:01|0.86927
18:59:02|0.86927
18:59:03|0.86778
18:59:04|0.86778
18:59:05|0.86778
18:59:06|0.86778
18:59:07|0.86778
18:59:08|0.86778
18:59:09|0.86739
18:59:10|0.86739
18:59:11|0.86739
18:59:12|0.86781
18:59:13|0.86781
18:59:14|0.86781
18:59:15|0.86781
18:59:16|0.86883
18:59:17|0.86883
18:59:18|0.86913
18:59:19|0.86757
18:59:20|0.86757
18:59:21|0.86757
18:59:22|0.86757
18:59:23|0.86869
18:59:24|0.86869
18:59:25|0.86869
18:59:26|0.86869
18:59:27|0.86869
18:59:28|0.86869
18:59:29|0.86869
18:59:30|0.86869
18:59:31|0.86869
18:59:33|0.86869
18:59:34|0.86869
18:59:35|0.86869
18:59:36|0.86869
18:59:37|0.86869
18:59:39|0.86869
18:59:39|0.86869
18:59:40|0.86869
18:59:41|0.86869
18:59:43|0.86869
18:59:44|0.86869
18:59:44|0.86869
18:59:46|0.86869
18:59:47|0.86869
18:59:47|0.86869
18:59:48|0.86899
18:59:49|0.86976
18:59:51|0.86976
18:59:51|0.86976
18:59:52|0.86976
18:59:54|0.86964
18:59:55|0.86964
18:59:56|0.86964
18:59:56|0.86964
18:59:58|0.86964
18:59:59|0.86964
19:00:00|0.86964
19:00:01|0.86964
19:00:02|0.86964
19:00:03|0.86964
19:00:03|0.86964
19:00:05|0.87013
19:00:05|0.87013
19:00:07|0.8703
19:00:08|0.8703
19:00:09|0.86959
19:00:10|0.86959
19:00:11|0.86959
19:00:11|0.86889
19:00:13|0.86889
19:00:13|0.86889
19:00:15|0.86889
19:00:15|0.86889
19:00:16|0.86889
19:00:18|0.86889
19:00:19|0.86889
19:00:20|0.86961
19:00:21|0.86961
19:00:21|0.87084
19:00:23|0.87084
19:00:24|0.871
19:00:25|0.87167
19:00:26|0.87156
19:00:27|0.87148
19:00:28|0.87148
19:00:28|0.87148
19:00:29|0.87148
19:00:30|0.8715
19:00:32|0.8715
19:00:33|0.8715
19:00:34|0.8715
19:00:36|0.8715
19:00:37|0.8715
19:00:38|0.8715
19:00:38|0.8715
19:00:39|0.87185
19:00:41|0.87185
19:00:42|0.87186
19:00:42|0.87186
19:00:43|0.87186
19:00:44|0.87186
19:00:45|0.87186
19:00:46|0.87186
19:00:47|0.87186
19:00:49|0.87186
19:00:50|0.87186
19:00:50|0.87186
19:00:52|0.87186
19:00:53|0.87186
19:00:54|0.87186
19:00:54|0.87186
19:00:55|0.87186
19:00:57|0.87186
19:00:57|0.871
19:00:59|0.871
19:01:00|0.871
19:01:01|0.871
19:01:01|0.871
19:01:03|0.871
19:01:03|0.871
19:01:04|0.871
19:01:05|0.871
19:01:06|0.871
19:01:08|0.871
19:01:08|0.86998
19:01:09|0.86998
19:01:10|0.86998
19:01:11|0.86998
19:01:12|0.86998
19:01:13|0.86998
19:01:14|0.86998
19:01:15|0.87014
19:01:16|0.87014
19:01:17|0.87014
19:01:18|0.87014
19:01:19|0.87014
19:01:21|0.87014
19:01:21|0.87014
19:01:22|0.87014
19:01:23|0.87014
19:01:25|0.86859
19:01:25|0.86859
19:01:26|0.86808
19:01:28|0.86808
19:01:28|0.86719
19:01:29|0.86719
19:01:30|0.86833
19:01:31|0.86833
19:01:32|0.86833
19:01:33|0.86833
19:01:34|0.86833
19:01:35|0.86833
19:01:37|0.867
19:01:37|0.867
19:01:39|0.867
19:01:40|0.86659
19:01:41|0.86652
19:01:41|0.86652
19:01:43|0.86734
19:01:44|0.86734
19:01:45|0.86734
19:01:46|0.86734
19:01:46|0.86734
19:01:48|0.86734
19:01:49|0.86734
19:01:50|0.86734
19:01:51|0.86613
19:01:52|0.86613
19:01:53|0.86613
19:01:54|0.86716
19:01:56|0.86716
19:01:56|0.86716
19:01:57|0.86716
19:01:58|0.86716
19:01:59|0.86716
19:02:00|0.86716
19:02:01|0.86716
19:02:02|0.86624
19:02:03|0.86617
19:02:04|0.86591
19:02:05|0.86592
19:02:06|0.86592
19:02:07|0.8657
19:02:08|0.8657
19:02:09|0.86567
19:02:10|0.86602
19:02:11|0.86602
19:02:12|0.86567
19:02:13|0.86567
19:02:14|0.86567
19:02:15|0.86567
19:02:16|0.86567
19:02:17|0.86567
19:02:18|0.86567
19:02:19|0.86567
19:02:20|0.86532
19:02:21|0.86532
19:02:22|0.86674
19:02:23|0.86674
19:02:24|0.867
19:02:25|0.86735
19:02:26|0.86735
19:02:27|0.868
19:02:28|0.868
19:02:29|0.868
19:02:30|0.868
19:02:31|0.868
19:02:32|0.868
19:02:33|0.868
19:02:35|0.868
19:02:36|0.868
19:02:37|0.868
19:02:38|0.868
19:02:39|0.86174
19:02:40|0.86174
19:02:41|0.86175
19:02:42|0.86175
19:02:43|0.86175
19:02:44|0.86175
19:02:45|0.86175
19:02:46|0.86175
19:02:47|0.86175
19:02:48|0.86181
19:02:49|0.86152
19:02:50|0.86152
19:02:51|0.86152
19:02:52|0.86132
19:02:53|0.86133
19:02:54|0.86191
19:02:55|0.86191
19:02:56|0.8615
19:02:56|0.8613
19:02:58|0.8613
19:02:58|0.8613
19:02:59|0.8613
19:03:01|0.8613
19:03:02|0.8613
19:03:03|0.86222
19:03:04|0.86222
19:03:05|0.86222
19:03:05|0.86222
19:03:07|0.86222
19:03:08|0.86222
19:03:09|0.86222
19:03:10|0.86222
19:03:11|0.86222
19:03:12|0.86222
19:03:13|0.86222
19:03:14|0.8623
19:03:15|0.86264
19:03:16|0.86264
19:03:17|0.86264
19:03:18|0.86264
19:03:19|0.86264
19:03:20|0.86264
19:03:21|0.86264
19:03:22|0.86264
19:03:23|0.86328
19:03:24|0.86328
19:03:25|0.86328
19:03:26|0.86266
19:03:27|0.86266
19:03:28|0.86266
19:03:29|0.86266
19:03:30|0.86266
19:03:31|0.86266
19:03:32|0.86202
19:03:33|0.86202
19:03:34|0.86202
19:03:35|0.86202
19:03:37|0.86148
19:03:38|0.86148
19:03:39|0.86118
19:03:40|0.86118
19:03:41|0.86118
19:03:42|0.86118
19:03:42|0.86118
19:03:44|0.86053
19:03:45|0.86025
19:03:46|0.86019
19:03:47|0.86019
19:03:47|0.86004
19:03:49|0.86004
19:03:50|0.8598
19:03:51|0.85955
19:03:52|0.85955
19:03:53|0.85951
19:03:54|0.85951
19:03:55|0.85951
19:03:56|0.85951
19:03:57|0.85979
19:03:58|0.85979
19:03:59|0.86117
19:04:00|0.86117
19:04:01|0.86117
19:04:02|0.86117
19:04:02|0.86063
19:04:03|0.86145
19:04:04|0.86145
19:04:05|0.86145
19:04:07|0.86145
19:04:08|0.86145
19:04:08|0.86145
19:04:09|0.8606
19:04:11|0.86167
19:04:12|0.86167
19:04:12|0.86167
19:04:14|0.86167
19:04:15|0.86167
19:04:16|0.86167
19:04:16|0.86167
19:04:17|0.86063
19:04:19|0.86063
19:04:20|0.86063
19:04:21|0.86063
19:04:22|0.86063
19:04:23|0.86089
19:04:23|0.86004
19:04:25|0.86004
19:04:26|0.86003
19:04:26|0.86003
19:04:27|0.86002
19:04:29|0.86002
19:04:29|0.85924
19:04:31|0.85924
19:04:32|0.85924
19:04:32|0.85924
19:04:33|0.85924
19:04:34|0.85875
19:04:36|0.85875
19:04:37|0.85989
19:04:38|0.85989
19:04:39|0.85593
19:04:40|0.85588
19:04:42|0.85711
19:04:42|0.85711
19:04:43|0.85711
19:04:44|0.85711
19:04:45|0.85711
19:04:46|0.85584
19:04:47|0.85584
19:04:48|0.85584
19:04:49|0.85584
19:04:50|0.85492
19:04:51|0.8547
19:04:52|0.85651
19:04:53|0.85651
19:04:54|0.85651
19:04:55|0.85651
19:04:56|0.85501
19:04:57|0.85501
19:04:58|0.85501
19:04:59|0.85501
19:05:00|0.85501
19:05:01|0.85501
19:05:02|0.85321
19:05:03|0.85321
19:05:04|0.85321
19:05:05|0.85321
19:05:06|0.85445
19:05:07|0.85445
19:05:08|0.85506
19:05:09|0.85367
19:05:10|0.85367
19:05:11|0.85367
19:05:12|0.85367
19:05:13|0.85367
19:05:14|0.85367
19:05:15|0.85367
19:05:16|0.85429
19:05:17|0.85429
19:05:18|0.85429
19:05:19|0.85372
19:05:20|0.85303
19:05:21|0.85289
19:05:22|0.85289
19:05:23|0.85289
19:05:24|0.85193
19:05:25|0.8524
19:05:26|0.85279
19:05:27|0.85323
19:05:28|0.85323
19:05:29|0.8551
19:05:30|0.85572
19:05:31|0.85568
19:05:32|0.85551
19:05:33|0.85588
19:05:34|0.85588
19:05:35|0.85588
19:05:36|0.85558
19:05:38|0.85511
19:05:39|0.85568
19:05:40|0.85568
19:05:41|0.85568
19:05:43|0.85568
19:05:43|0.85568
19:05:44|0.8561
19:05:45|0.85715
19:05:46|0.85715
19:05:47|0.85715
19:05:48|0.85715
19:05:49|0.85574
19:05:51|0.85612
19:05:51|0.85612
19:05:52|0.85612
19:05:53|0.85463
19:05:54|0.85463
19:05:56|0.85463
19:05:56|0.85463
19:05:57|0.85463
19:05:58|0.85463
19:05:59|0.85463
19:06:01|0.85463
19:06:01|0.85463
19:06:02|0.85463
19:06:03|0.85192
19:06:04|0.85192
19:06:05|0.85192
19:06:06|0.85192
19:06:07|0.85192
19:06:08|0.85192
19:06:09|0.85192
19:06:10|0.85263
19:06:11|0.8538
19:06:12|0.85128
19:06:13|0.85128
19:06:14|0.85128
19:06:15|0.85118
19:06:17|0.85118
19:06:17|0.85118
19:06:18|0.85118
19:06:19|0.85229
19:06:20|0.85229
19:06:21|0.85229
19:06:22|0.85229
19:06:23|0.85179
19:06:24|0.85118
19:06:25|0.85118
19:06:26|0.85282
19:06:27|0.85282
19:06:28|0.85282
19:06:29|0.85282
19:06:30|0.85282
19:06:31|0.85129
19:06:32|0.85129
19:06:33|0.85031
19:06:34|0.8503
19:06:35|0.85001
19:06:36|0.85001
19:06:37|0.85034
19:06:39|0.85034
19:06:40|0.85065
19:06:41|0.85064
19:06:42|0.85064
19:06:43|0.85063
19:06:45|0.85127
19:06:45|0.85127
19:06:46|0.85269
19:06:47|0.85045
19:06:48|0.85045
19:06:49|0.85045
19:06:50|0.85104
19:06:51|0.85104
19:06:52|0.85104
19:06:53|0.85234
19:06:54|0.85234
19:06:55|0.85234
19:06:56|0.85262
19:06:57|0.85262
19:06:58|0.85262
19:06:59|0.85262
19:07:00|0.85262
19:07:01|0.85262
19:07:02|0.85162
19:07:03|0.85258
19:07:04|0.8529
19:07:05|0.8529
19:07:06|0.8529
19:07:07|0.8529
19:07:08|0.8529
19:07:09|0.8529
19:07:10|0.8529
19:07:11|0.8529
19:07:12|0.85467
19:07:13|0.85467
19:07:14|0.85467
19:07:15|0.85532
19:07:16|0.85539
19:07:17|0.85539
19:07:18|0.85539
19:07:19|0.85539
19:07:20|0.85539
19:07:21|0.85539
19:07:22|0.85316
19:07:23|0.85316
19:07:24|0.85316
19:07:25|0.85316
19:07:26|0.85316
19:07:27|0.85316
19:07:28|0.85345
19:07:29|0.85345
19:07:30|0.85345
19:07:31|0.85345
19:07:32|0.8549
19:07:33|0.8549
19:07:34|0.85248
19:07:35|0.85248
19:07:36|0.85509
19:07:37|0.85509
19:07:39|0.8532
19:07:40|0.8533
19:07:41|0.8533
19:07:42|0.8533
19:07:43|0.8533
19:07:45|0.8533
19:07:45|0.85538
19:07:47|0.85423
19:07:48|0.85423
19:07:49|0.85428
19:07:49|0.85428
19:07:51|0.85265
19:07:51|0.85265
19:07:53|0.85265
19:07:53|0.85368
19:07:54|0.85368
19:07:55|0.85368
19:07:56|0.85368
19:07:57|0.8533
19:07:59|0.85299
19:07:59|0.85285
19:08:01|0.85285
19:08:01|0.85285
19:08:02|0.85207
19:08:03|0.85151
19:08:04|0.85151
19:08:06|0.85151
19:08:06|0.85192
19:08:07|0.8517
19:08:09|0.85286
19:08:10|0.85286
19:08:10|0.85286
19:08:11|0.85286
19:08:12|0.85151
19:08:13|0.8515
19:08:14|0.8515
19:08:15|0.8515
19:08:17|0.8504
19:08:17|0.8504
19:08:18|0.8504
19:08:20|0.8504
19:08:21|0.8504
19:08:21|0.85017
19:08:23|0.85017
19:08:24|0.85017
19:08:24|0.85017
19:08:26|0.85017
19:08:27|0.85017
19:08:28|0.84908
19:08:29|0.84908
19:08:30|0.84908
19:08:30|0.84888
19:08:32|0.84885
19:08:33|0.84803
19:08:34|0.84803
19:08:35|0.84761
19:08:36|0.84761
19:08:37|0.84845
19:08:38|0.84845
19:08:38|0.84845
19:08:40|0.84845
19:08:41|0.84845
19:08:42|0.84845
19:08:43|0.8475
19:08:45|0.8475
19:08:45|0.8475
19:08:46|0.8472
19:08:47|0.8472
19:08:48|0.84702
19:08:49|0.84611
19:08:50|0.84559
19:08:51|0.84511
19:08:52|0.84491
19:08:53|0.84583
19:08:54|0.84573
19:08:55|0.84462
19:08:56|0.84462
19:08:57|0.8446
19:08:58|0.8446
19:08:59|0.84409
19:09:00|0.84409
19:09:01|0.84409
19:09:02|0.84409
19:09:03|0.84408
19:09:04|0.84408
19:09:05|0.84414
19:09:06|0.84337
19:09:07|0.84337
19:09:08|0.84438
19:09:09|0.84438
19:09:10|0.84368
19:09:11|0.84368
19:09:12|0.84368
19:09:13|0.84368
19:09:14|0.84368
19:09:15|0.84447
19:09:16|0.84494
19:09:17|0.84505
19:09:18|0.84475
19:09:19|0.84475
19:09:20|0.84625
19:09:21|0.84625
19:09:22|0.84786
19:09:23|0.84772
19:09:24|0.84875
19:09:25|0.84875
19:09:26|0.84875
19:09:27|0.84697
19:09:28|0.84629
19:09:29|0.84629
19:09:30|0.84629
19:09:31|0.84629
19:09:32|0.84629
19:09:33|0.84629
19:09:34|0.84629
19:09:35|0.84629
19:09:36|0.84629
19:09:37|0.84629
19:09:38|0.84629
19:09:39|0.84629
19:09:40|0.84629
19:09:41|0.84629
19:09:42|0.8491
19:09:43|0.8491
19:09:44|0.8491
19:09:45|0.8491
19:09:46|0.84864
19:09:47|0.84829
19:09:48|0.84829
19:09:49|0.84829
19:09:50|0.84829
19:09:51|0.84829
19:09:52|0.84829
19:09:53|0.84829
19:09:54|0.84829
19:09:55|0.84969
19:09:56|0.84969
19:09:58|0.84969
19:09:59|0.84969
19:10:00|0.85016
19:10:00|0.85016
19:10:01|0.85035
19:10:03|0.85035
19:10:03|0.85019
19:10:04|0.85019
19:10:06|0.85066
19:10:07|0.8507
19:10:07|0.8507
19:10:08|0.8507
19:10:10|0.8507
19:10:11|0.84905
19:10:12|0.84905
19:10:13|0.84914
19:10:13|0.84914
19:10:14|0.84914
19:10:16|0.84914
19:10:17|0.84914
19:10:18|0.84914
19:10:19|0.84914
19:10:20|0.84811
19:10:21|0.84699
19:10:21|0.84699
19:10:23|0.84638
19:10:24|0.84638
19:10:25|0.84638
19:10:25|0.84583
19:10:27|0.84481
19:10:28|0.84758
19:10:29|0.8485
19:10:30|0.84796
19:10:31|0.84796
19:10:32|0.84768
19:10:33|0.84662
19:10:34|0.84662
19:10:35|0.84924
19:10:36|0.84869
19:10:37|0.84869
19:10:38|0.84869
19:10:39|0.84653
19:10:40|0.84653
19:10:41|0.84856
19:10:42|0.84688
19:10:44|0.84693
19:10:44|0.84801
19:10:45|0.84811
19:10:46|0.8503
19:10:47|0.8503
19:10:48|0.8503
19:10:50|0.8503
19:10:50|0.84743
19:10:51|0.84904
19:10:52|0.84904
19:10:53|0.84799
19:10:55|0.84799
19:10:55|0.84799
19:10:56|0.84799
19:10:57|0.84799
19:10:58|0.84799
19:11:00|0.84799
19:11:00|0.84814
19:11:01|0.84814
19:11:02|0.84814
19:11:03|0.84814
19:11:05|0.84867
19:11:05|0.84867
19:11:06|0.84976
19:11:07|0.84914
19:11:08|0.84914
19:11:09|0.84914
19:11:10|0.84914
19:11:11|0.84956
19:11:12|0.84956
19:11:13|0.84956
19:11:14|0.85087
19:11:16|0.85204
19:11:16|0.85122
19:11:17|0.85122
19:11:18|0.85122
19:11:19|0.84995
19:11:20|0.85092
19:11:21|0.85092
19:11:22|0.85092
19:11:23|0.85092
19:11:24|0.85092
19:11:25|0.84869
19:11:26|0.84869
19:11:27|0.84869
19:11:28|0.84869
19:11:29|0.84869
19:11:30|0.84731
19:11:32|0.84703
19:11:32|0.84703
19:11:33|0.84703
19:11:34|0.84794
19:11:35|0.84794
19:11:37|0.84794
19:11:37|0.84794
19:11:38|0.84794
19:11:39|0.84794
19:11:40|0.84789
19:11:42|0.84694
19:11:43|0.84746
19:11:44|0.84746
19:11:45|0.84613
19:11:46|0.84611
19:11:47|0.84611
19:11:48|0.84611
19:11:49|0.84491
19:11:50|0.84491
19:11:51|0.84491
19:11:52|0.84491
19:11:54|0.84491
19:11:54|0.84491
19:11:55|0.84491
19:11:56|0.84491
19:11:57|0.84491
19:11:58|0.84491
19:11:59|0.84491
19:12:00|0.84491
19:12:01|0.84427
19:12:03|0.84427
19:12:03|0.84427
19:12:04|0.84427
19:12:06|0.84427
19:12:07|0.84427
19:12:08|0.84307
19:12:09|0.84307
19:12:09|0.84238
19:12:11|0.84238
19:12:12|0.84238
19:12:13|0.84238
19:12:14|0.8422
19:12:15|0.84163
19:12:16|0.84163
19:12:17|0.84085
19:12:18|0.84085
19:12:19|0.84038
19:12:20|0.83921
19:12:21|0.83901
19:12:22|0.83901
19:12:23|0.84002
19:12:24|0.84003
19:12:25|0.84003
19:12:26|0.84003
19:12:27|0.84003
19:12:28|0.83984
19:12:29|0.84038
19:12:30|0.84038
19:12:31|0.84046
19:12:32|0.84021
19:12:33|0.84021
19:12:34|0.84058
19:12:35|0.84141
19:12:36|0.84067
19:12:37|0.84199
19:12:38|0.84199
19:12:39|0.84199
19:12:40|0.84199
19:12:41|0.84347
19:12:42|0.84347
19:12:44|0.84481
19:12:44|0.84481
19:12:45|0.84626
19:12:47|0.84648
19:12:48|0.84648
19:12:49|0.84518
19:12:49|0.84517
19:12:51|0.84517
19:12:52|0.84643
19:12:53|0.84378
19:12:54|0.84378
19:12:55|0.84378
19:12:56|0.84378
19:12:57|0.84378
19:12:57|0.84576
19:12:59|0.84576
19:13:00|0.84576
19:13:01|0.84576
19:13:02|0.84576
19:13:03|0.84576
19:13:03|0.84576
19:13:05|0.84691
19:13:06|0.8471
19:13:07|0.84714
19:13:08|0.84743
19:13:09|0.84743
19:13:10|0.84743
19:13:11|0.84743
19:13:12|0.84741
19:13:13|0.84741
19:13:14|0.84687
19:13:15|0.84687
19:13:16|0.84687
19:13:17|0.84332
19:13:18|0.84332
19:13:19|0.84332
19:13:20|0.84332
19:13:21|0.84332
19:13:22|0.84449
19:13:23|0.84449
19:13:24|0.84312
19:13:25|0.84312
19:13:26|0.84427
19:13:27|0.84427
19:13:28|0.84427
19:13:29|0.84427
19:13:30|0.84427
19:13:31|0.84427
19:13:32|0.84427
19:13:33|0.844
19:13:34|0.844
19:13:35|0.844
19:13:36|0.844
19:13:37|0.84424
19:13:38|0.84424
19:13:39|0.84331
19:13:40|0.84331
19:13:41|0.84331
19:13:42|0.84331
19:13:43|0.84331
19:13:45|0.84385
19:13:45|0.84275
19:13:47|0.84394
19:13:47|0.84384
19:13:49|0.84425
19:13:50|0.84425
19:13:50|0.84425
19:13:52|0.84425
19:13:53|0.84385
19:13:54|0.84385
19:13:55|0.84385
19:13:56|0.84385
19:13:57|0.84385
19:13:58|0.84307
19:13:59|0.84307
19:14:00|0.84307
19:14:01|0.84307
19:14:02|0.84307
19:14:03|0.84307
19:14:04|0.84488
19:14:05|0.84607
19:14:06|0.84607
19:14:07|0.84653
19:14:08|0.84653
19:14:09|0.84653
19:14:10|0.84653
19:14:11|0.84653
19:14:12|0.84653
19:14:13|0.84653
19:14:14|0.84665
19:14:14|0.84665
19:14:16|0.84665
19:14:17|0.84665
19:14:18|0.84665
19:14:19|0.84612
19:14:20|0.84612
19:14:21|0.84612
19:14:22|0.84721
19:14:23|0.84721
19:14:24|0.84758
19:14:25|0.84758
19:14:26|0.84758
19:14:27|0.84758
19:14:28|0.84852
19:14:29|0.84852
19:14:30|0.84852
19:14:31|0.84852
19:14:32|0.84852
19:14:33|0.84886
19:14:34|0.84886
19:14:35|0.84886
19:14:36|0.84886
19:14:37|0.84886
19:14:38|0.84886
19:14:39|0.84886
19:14:40|0.84886
19:14:41|0.84886
19:14:42|0.84886
19:14:43|0.84886
19:14:44|0.84886
19:14:46|0.84886
19:14:46|0.84923
19:14:47|0.84928
19:14:48|0.84928
19:14:49|0.84928
19:14:50|0.84928
19:14:51|0.84928
19:14:52|0.84928
19:14:53|0.84996
19:14:54|0.84996
19:14:55|0.84996
19:14:56|0.84996
19:14:57|0.84996
19:14:58|0.84996
19:14:59|0.84904
19:15:00|0.84868
19:15:02|0.84867
19:15:02|0.84867
19:15:04|0.84867
19:15:05|0.84883
19:15:06|0.84883
19:15:06|0.84956
19:15:07|0.84956
19:15:09|0.85006
19:15:09|0.85051
19:15:11|0.85051
19:15:12|0.85051
19:15:13|0.85051
19:15:13|0.85051
19:15:14|0.85051
19:15:15|0.85058
19:15:16|0.85088
19:15:18|0.85088
19:15:18|0.85196
19:15:19|0.85196
19:15:20|0.85127
19:15:22|0.85127
19:15:23|0.85079
19:15:24|0.85079
19:15:25|0.85079
19:15:26|0.85079
19:15:27|0.85079
19:15:28|0.85079
19:15:29|0.85123
19:15:30|0.85123
19:15:31|0.85123
19:15:32|0.85123
19:15:33|0.85123
19:15:34|0.85123
19:15:35|0.85123
19:15:36|0.85123
19:15:37|0.85123
19:15:38|0.85123
19:15:39|0.85123
19:15:40|0.85214
19:15:41|0.85214
19:15:42|0.85214
19:15:43|0.85214
19:15:44|0.85087
19:15:45|0.85087
19:15:47|0.85087
19:15:47|0.85087
19:15:49|0.85087
19:15:49|0.85087
19:15:51|0.85087
19:15:52|0.85087
19:15:53|0.85036
19:15:54|0.85159
19:15:55|0.85159
19:15:56|0.85043
19:15:57|0.85043
19:15:58|0.85043
19:15:59|0.85043
19:16:00|0.85043
19:16:01|0.85043
19:16:02|0.85043
19:16:03|0.85043
19:16:04|0.8521
19:16:05|0.8521
19:16:06|0.8521
19:16:07|0.8521
19:16:08|0.8521
19:16:09|0.8521
19:16:10|0.85083
19:16:11|0.85083
19:16:12|0.85083
19:16:13|0.85083
19:16:14|0.85083
19:16:15|0.85083
19:16:16|0.85083
19:16:17|0.85083
19:16:18|0.85088
19:16:19|0.85088
19:16:20|0.8507
19:16:21|0.8507
19:16:22|0.8507
19:16:23|0.85047
19:16:24|0.85022
19:16:25|0.84942
19:16:26|0.84942
19:16:27|0.84942
19:16:28|0.84942
19:16:29|0.84953
19:16:30|0.84953
19:16:32|0.84953
19:16:33|0.84953
19:16:33|0.84953
19:16:34|0.84953
19:16:35|0.84953
19:16:36|0.84953
19:16:37|0.84953
19:16:38|0.84953
19:16:40|0.84956
19:16:41|0.84956
19:16:41|0.84956
19:16:42|0.84956
19:16:43|0.84943
19:16:45|0.84943
19:16:45|0.84943
19:16:47|0.84913
19:16:48|0.84913
19:16:49|0.84913
19:16:51|0.84913
19:16:52|0.84913
19:16:52|0.84903
19:16:54|0.84903
19:16:55|0.84903
19:16:56|0.84903
19:16:57|0.84903
19:16:58|0.85104
19:16:59|0.85104
19:16:59|0.85104
19:17:00|0.85104
19:17:02|0.85104
19:17:03|0.85104
19:17:04|0.85236
19:17:05|0.85236
19:17:06|0.85236
19:17:06|0.85236
19:17:08|0.85236
19:17:09|0.85236
19:17:10|0.85236
19:17:11|0.85236
19:17:12|0.85236
19:17:12|0.85236
19:17:14|0.85236
19:17:15|0.85236
19:17:16|0.85236
19:17:17|0.85236
19:17:18|0.85236
19:17:19|0.85236
19:17:20|0.85236
19:17:20|0.85049
19:17:22|0.8503
19:17:23|0.8503
19:17:24|0.84979
19:17:25|0.84979
19:17:26|0.84978
19:17:27|0.84978
19:17:28|0.84978
19:17:29|0.84978
19:17:30|0.84978
19:17:31|0.84978
19:17:32|0.84978
19:17:33|0.85121
19:17:34|0.85121
19:17:35|0.85121
19:17:36|0.85121
19:17:37|0.85121
19:17:38|0.85121
19:17:39|0.85121
19:17:40|0.85121
19:17:41|0.85196
19:17:42|0.85197
19:17:43|0.85197
19:17:44|0.85197
19:17:45|0.85197
19:17:46|0.85197
19:17:47|0.85197
19:17:49|0.85197
19:17:50|0.85197
19:17:51|0.85197
19:17:52|0.85197
19:17:53|0.85197
19:17:54|0.85197
19:17:55|0.85197
19:17:56|0.8513
19:17:57|0.85112
19:17:58|0.85112
19:17:59|0.85112
19:18:00|0.85112
19:18:01|0.85112
19:18:02|0.85112
19:18:03|0.85112
19:18:04|0.85112
19:18:05|0.85112
19:18:06|0.85112
19:18:07|0.85112
19:18:08|0.85112
19:18:09|0.85112
19:18:10|0.85112
19:18:11|0.85112
19:18:12|0.85112
19:18:13|0.85112
19:18:14|0.85112
19:18:15|0.85112
19:18:16|0.85112
19:18:17|0.85112
19:18:18|0.85112
19:18:19|0.85112
19:18:20|0.85329
19:18:21|0.85329
19:18:22|0.85329
19:18:23|0.85329
19:18:24|0.85329
19:18:25|0.85329
19:18:26|0.85329
19:18:27|0.85329
19:18:28|0.85329
19:18:29|0.85119
19:18:30|0.85119
19:18:31|0.85119
19:18:32|0.85119
19:18:33|0.85119
19:18:34|0.85119
19:18:35|0.85119
19:18:36|0.85119
19:18:37|0.85092
19:18:38|0.85092
19:18:39|0.85092
19:18:40|0.85092
19:18:41|0.85092
19:18:42|0.85092
19:18:43|0.85092
19:18:44|0.85092
19:18:45|0.85206
19:18:46|0.85206
19:18:47|0.85206
19:18:48|0.85206
19:18:50|0.85206
19:18:51|0.85206
19:18:51|0.85206
19:18:53|0.85206
19:18:53|0.85206
19:18:54|0.85206
19:18:56|0.85206
19:18:57|0.85206
19:18:58|0.85206
19:18:59|0.85206
19:18:59|0.85206
19:19:00|0.85206
19:19:02|0.85206
19:19:03|0.85206
19:19:03|0.85153
19:19:04|0.85153
19:19:05|0.85153
19:19:06|0.85153
19:19:07|0.85153
19:19:09|0.85115
19:19:10|0.85115
19:19:10|0.85115
19:19:11|0.85115
19:19:13|0.85115
19:19:13|0.85115
19:19:14|0.85115
19:19:15|0.84973
19:19:16|0.8494
19:19:17|0.8494
19:19:18|0.8502
19:19:19|0.85029
19:19:20|0.85029
19:19:21|0.85029
19:19:22|0.85029
19:19:24|0.85029
19:19:25|0.85029
19:19:25|0.85029
19:19:26|0.85029
19:19:27|0.85029
19:19:29|0.85029
19:19:29|0.85029
19:19:30|0.85029
19:19:31|0.85077
19:19:32|0.85077
19:19:33|0.85011
19:19:34|0.85011
19:19:35|0.85011
19:19:36|0.85011
19:19:37|0.85011
19:19:38|0.85011
19:19:39|0.85011
19:19:40|0.85011
19:19:41|0.85011
19:19:42|0.85011
19:19:43|0.85011
19:19:44|0.85011
19:19:45|0.85011
19:19:46|0.85011
19:19:47|0.85011
19:19:49|0.85011
19:19:50|0.849
19:19:52|0.849
19:19:52|0.849
19:19:54|0.84917
19:19:55|0.84917
19:19:56|0.84917
19:19:57|0.84917
19:19:58|0.84917
19:19:59|0.84917
19:20:00|0.84917
19:20:00|0.84917
19:20:02|0.84917
19:20:03|0.84917
19:20:04|0.84917
19:20:04|0.84917
19:20:06|0.84751
19:20:07|0.84724
19:20:07|0.84724
19:20:09|0.84666
19:20:09|0.84666
19:20:11|0.84666
19:20:12|0.84666
19:20:12|0.84666
19:20:14|0.84856
19:20:14|0.84889
19:20:16|0.84889
19:20:16|0.84889
19:20:17|0.84889
19:20:18|0.84968
19:20:20|0.85116
19:20:21|0.85116
19:20:22|0.85116
19:20:23|0.85011
19:20:24|0.85003
19:20:24|0.85003
19:20:25|0.84949
19:20:27|0.84949
19:20:28|0.84949
19:20:29|0.84949
19:20:30|0.84949
19:20:31|0.84949
19:20:31|0.84754
19:20:33|0.84639
19:20:34|0.84901
19:20:35|0.84931
19:20:36|0.84991
19:20:37|0.84991
19:20:38|0.84993
19:20:39|0.85013
19:20:39|0.85013
19:20:41|0.85013
19:20:42|0.85013
19:20:43|0.85123
19:20:43|0.85123
19:20:45|0.85123
19:20:45|0.85123
19:20:47|0.85123
19:20:47|0.85123
19:20:49|0.85123
19:20:51|0.85123
19:20:51|0.85123
19:20:53|0.85123
19:20:54|0.85038
19:20:55|0.85038
19:20:56|0.85038
19:20:57|0.852
19:20:58|0.85179
19:20:59|0.85243
19:21:00|0.85243
19:21:01|0.85243
19:21:02|0.85243
19:21:03|0.85243
19:21:04|0.85306
19:21:05|0.85324
19:21:06|0.85324
19:21:07|0.85324
19:21:08|0.85324
19:21:09|0.85324
19:21:09|0.85324
19:21:11|0.85324
19:21:11|0.85208
19:21:13|0.85208
19:21:14|0.85207
19:21:15|0.85207
19:21:15|0.85329
19:21:17|0.85384
19:21:18|0.85517
19:21:19|0.85517
19:21:20|0.85559
19:21:20|0.85473
19:21:22|0.85572
19:21:22|0.85572
19:21:24|0.85629
19:21:25|0.85629
19:21:26|0.85629
19:21:27|0.85725
19:21:28|0.85725
19:21:28|0.85725
19:21:30|0.85725
19:21:31|0.85725
19:21:32|0.85725
19:21:33|0.85725
19:21:34|0.85725
19:21:34|0.85725
19:21:35|0.85725
19:21:37|0.85725
19:21:38|0.85673
19:21:39|0.85647
19:21:40|0.85821
19:21:41|0.85821
19:21:42|0.85821
19:21:43|0.85821
19:21:44|0.85821
19:21:45|0.85821
19:21:46|0.85821
19:21:47|0.85823
19:21:48|0.85823
19:21:49|0.85812
19:21:51|0.85812
19:21:52|0.85812
19:21:53|0.85812
19:21:54|0.85812
19:21:54|0.85843
19:21:56|0.85843
19:21:57|0.85843
19:21:58|0.85843
19:21:59|0.85843
19:22:00|0.85843
19:22:01|0.85918
19:22:02|0.85918
19:22:03|0.85918
19:22:04|0.85924
19:22:05|0.85924
19:22:06|0.85924
19:22:07|0.85924
19:22:08|0.8598
19:22:09|0.8598
19:22:10|0.8598
19:22:11|0.8598
19:22:12|0.8598
19:22:13|0.8598
19:22:14|0.8598
19:22:15|0.85865
19:22:16|0.85865
19:22:17|0.85865
19:22:18|0.85865
19:22:19|0.85865
19:22:20|0.85865
19:22:21|0.85865
19:22:22|0.86044
19:22:23|0.85891
19:22:24|0.85936
19:22:25|0.85936
19:22:26|0.85936
19:22:27|0.85785
19:22:28|0.85785
19:22:29|0.85785
19:22:30|0.85688
19:22:31|0.85688
19:22:32|0.85688
19:22:33|0.85688
19:22:34|0.85688
19:22:35|0.85887
19:22:36|0.85887
19:22:37|0.85887
19:22:38|0.85887
19:22:39|0.85887
19:22:40|0.85887
19:22:41|0.85887
19:22:42|0.85887
19:22:43|0.86
19:22:44|0.86
19:22:45|0.86
19:22:46|0.85904
19:22:47|0.85811
19:22:48|0.85811
19:22:49|0.85811
19:22:50|0.85811
19:22:52|0.85811
19:22:53|0.85811
19:22:54|0.858
19:22:55|0.858
19:22:56|0.858
19:22:57|0.858
19:22:58|0.858
19:22:59|0.858
19:23:00|0.858
19:23:01|0.858
19:23:02|0.858
19:23:03|0.858
19:23:04|0.858
19:23:05|0.858
19:23:06|0.85681
19:23:06|0.85681
19:23:08|0.85681
19:23:08|0.85681
19:23:10|0.85681
19:23:11|0.85681
19:23:12|0.85681
19:23:13|0.85681
19:23:14|0.85681
19:23:15|0.8568
19:23:16|0.8568
19:23:17|0.8568
19:23:17|0.8568
19:23:19|0.8568
19:23:20|0.8568
19:23:21|0.8568
19:23:22|0.85564
19:23:22|0.85564
19:23:24|0.85564
19:23:25|0.8563
19:23:26|0.8563
19:23:26|0.8563
19:23:28|0.85542
19:23:29|0.85542
19:23:30|0.85542
19:23:31|0.85542
19:23:31|0.85542
19:23:33|0.85542
19:23:34|0.85588
19:23:35|0.85588
19:23:36|0.85588
19:23:37|0.85588
19:23:38|0.85588
19:23:39|0.85509
19:23:40|0.85509
19:23:41|0.85509
19:23:42|0.85506
19:23:43|0.85472
19:23:44|0.85472
19:23:45|0.85474
19:23:46|0.85357
19:23:46|0.85357
19:23:47|0.85357
19:23:49|0.85357
19:23:50|0.85357
19:23:51|0.85357
19:23:52|0.85619
19:23:54|0.85619
19:23:54|0.85619
19:23:55|0.85619
19:23:56|0.85583
19:23:57|0.85583
19:23:58|0.85583
19:24:00|0.85583
19:24:00|0.85583
19:24:01|0.85583
19:24:02|0.85583
19:24:04|0.85583
19:24:05|0.85583
19:24:05|0.85583
19:24:06|0.85583
19:24:08|0.85583
19:24:09|0.85583
19:24:10|0.85583
19:24:10|0.85583
19:24:12|0.85583
19:24:13|0.85583
19:24:14|0.85362
19:24:15|0.85472
19:24:16|0.85472
19:24:17|0.85472
19:24:18|0.85472
19:24:19|0.85454
19:24:19|0.85454
19:24:21|0.85454
19:24:22|0.85454
19:24:23|0.85454
19:24:24|0.85429
19:24:25|0.85351
19:24:26|0.85351
19:24:27|0.85351
19:24:28|0.85351
19:24:29|0.85351
19:24:30|0.85351
19:24:31|0.85351
19:24:32|0.85351
19:24:33|0.85351
19:24:33|0.85351
19:24:35|0.85351
19:24:36|0.85351
19:24:37|0.85351
19:24:38|0.85312
19:24:39|0.85312
19:24:39|0.85312
19:24:41|0.85161
19:24:42|0.85161
19:24:43|0.8525
19:24:44|0.8525
19:24:45|0.8525
19:24:46|0.8529
19:24:47|0.8529
19:24:48|0.8529
19:24:49|0.8529
19:24:50|0.8529
19:24:51|0.8529
19:24:52|0.8529
19:24:53|0.8529
19:24:54|0.8529
19:24:56|0.8529
19:24:56|0.8529
19:24:57|0.8529
19:24:58|0.8529
19:24:59|0.8529
19:25:00|0.8529
19:25:01|0.853
19:25:03|0.853
19:25:03|0.853
19:25:04|0.853
19:25:05|0.853
19:25:06|0.85347
19:25:07|0.85347
19:25:08|0.85347
19:25:09|0.85347
19:25:10|0.85198
19:25:11|0.85115
19:25:12|0.85115
19:25:13|0.85115
19:25:14|0.85067
19:25:15|0.85067
19:25:16|0.84953
19:25:17|0.8499
19:25:18|0.8499
19:25:19|0.85058
19:25:20|0.85068
19:25:21|0.85088
19:25:22|0.85088
19:25:23|0.85088
19:25:24|0.85088
19:25:25|0.85088
19:25:26|0.85088
19:25:27|0.85149
19:25:28|0.85149
19:25:29|0.85149
19:25:30|0.85149
19:25:31|0.85149
19:25:32|0.85149
19:25:33|0.85149
19:25:34|0.85149
19:25:35|0.85149
19:25:36|0.85149
19:25:37|0.85313
19:25:38|0.85313
19:25:39|0.85313
19:25:40|0.85313
19:25:41|0.85313
19:25:42|0.85313
19:25:43|0.85222
19:25:44|0.85222
19:25:45|0.85357
19:25:46|0.85357
19:25:47|0.85325
19:25:49|0.85315
19:25:49|0.85315
19:25:50|0.85315
19:25:51|0.85315
19:25:52|0.85315
19:25:53|0.85315
19:25:55|0.85315
19:25:56|0.85315
19:25:57|0.85518
19:25:58|0.85457
19:25:59|0.85457
19:26:00|0.85457
19:26:01|0.85457
19:26:02|0.85457
19:26:03|0.85457
19:26:04|0.85457
19:26:05|0.85621
19:26:06|0.85621
19:26:07|0.85621
19:26:08|0.85684
19:26:09|0.85748
19:26:10|0.85668
19:26:11|0.85667
19:26:12|0.85667
19:26:13|0.85667
19:26:14|0.85667
19:26:15|0.85667
19:26:16|0.85667
19:26:17|0.85667
19:26:18|0.85667
19:26:19|0.85667
19:26:20|0.85667
19:26:21|0.85667
19:26:22|0.85667
19:26:23|0.85601
19:26:24|0.85548
19:26:25|0.85548
19:26:26|0.85346
19:26:27|0.8557
19:26:28|0.8557
19:26:29|0.8557
19:26:30|0.8557
19:26:31|0.8557
19:26:32|0.8557
19:26:33|0.8557
19:26:34|0.8557
19:26:35|0.8557
19:26:36|0.8557
19:26:37|0.8557
19:26:38|0.8557
19:26:39|0.8557
19:26:40|0.85373
19:26:41|0.85373
19:26:42|0.85373
19:26:43|0.85367
19:26:44|0.85367
19:26:45|0.85241
19:26:46|0.85241
19:26:48|0.85241
19:26:48|0.85241
19:26:50|0.85241
19:26:50|0.85131
19:26:51|0.85131
19:26:52|0.85131
19:26:53|0.85131
19:26:55|0.85371
19:26:56|0.85371
19:26:57|0.85371
19:26:58|0.85371
19:26:59|0.85392
19:27:00|0.85392
19:27:01|0.85392
19:27:02|0.85392
19:27:03|0.85403
19:27:04|0.85403
19:27:05|0.85403
19:27:06|0.85403
19:27:07|0.85403
19:27:08|0.85403
19:27:09|0.85403
19:27:10|0.85364
19:27:11|0.85364
19:27:12|0.85364
19:27:13|0.85364
19:27:14|0.85364
19:27:15|0.85471
19:27:16|0.85471
19:27:17|0.85471
19:27:18|0.85568
19:27:19|0.85568
19:27:20|0.85568
19:27:21|0.85578
19:27:22|0.85578
19:27:23|0.85576
19:27:24|0.85726
19:27:25|0.85588
19:27:26|0.85588
19:27:27|0.85762
19:27:28|0.85762
19:27:29|0.85802
19:27:30|0.85802
19:27:31|0.85802
19:27:32|0.85924
19:27:33|0.85833
19:27:34|0.85833
19:27:35|0.85833
19:27:36|0.85833
19:27:37|0.85833
19:27:38|0.85833
19:27:39|0.85833
19:27:40|0.85833
19:27:41|0.85833
19:27:42|0.85833
19:27:43|0.85435
19:27:44|0.85435
19:27:45|0.85595
19:27:46|0.85798
19:27:47|0.85798
19:27:48|0.85917
19:27:49|0.85917
19:27:50|0.85917
19:27:51|0.85917
19:27:52|0.85917
19:27:53|0.85917
19:27:54|0.85917
19:27:55|0.85917
19:27:57|0.85917
19:27:58|0.85917
19:27:59|0.85899
19:28:00|0.85937
19:28:01|0.85977
19:28:03|0.86
19:28:03|0.8606
19:28:04|0.8606
19:28:05|0.8606
19:28:06|0.8606
19:28:07|0.85997
19:28:08|0.85997
19:28:09|0.85997
19:28:10|0.85997
19:28:11|0.85935
19:28:12|0.86019
19:28:13|0.86019
19:28:14|0.86019
19:28:15|0.86019
19:28:16|0.86144
19:28:17|0.86144
19:28:18|0.86144
19:28:19|0.86144
19:28:20|0.86144
19:28:21|0.85933
19:28:22|0.85933
19:28:23|0.86131
19:28:24|0.86135
19:28:25|0.86135
19:28:26|0.86135
19:28:27|0.86135
19:28:28|0.86135
19:28:29|0.86152
19:28:30|0.86152
19:28:31|0.86152
19:28:32|0.86152
19:28:33|0.86214
19:28:34|0.86214
19:28:35|0.86214
19:28:36|0.86214
19:28:37|0.86159
19:28:38|0.86159
19:28:39|0.86062
19:28:40|0.86062
19:28:41|0.86159
19:28:42|0.86159
19:28:43|0.86159
19:28:44|0.86159
19:28:45|0.86159
19:28:46|0.86026
19:28:47|0.86019
19:28:48|0.86019
19:28:49|0.86019
19:28:50|0.86019
19:28:51|0.86019
19:28:52|0.86019
19:28:53|0.86019
19:28:54|0.86019
19:28:55|0.86019
19:28:57|0.86051
19:28:58|0.86051
19:28:59|0.86051
19:29:00|0.86051
19:29:01|0.86051
19:29:02|0.86051
19:29:04|0.86051
19:29:04|0.86102
19:29:05|0.86102
19:29:06|0.86033
19:29:08|0.85991
19:29:09|0.85991
19:29:09|0.85902
19:29:11|0.85902
19:29:11|0.85902
19:29:12|0.85902
19:29:14|0.85906
19:29:14|0.85906
19:29:15|0.85784
19:29:16|0.85808
19:29:17|0.85895
19:29:18|0.85895
19:29:19|0.85895
19:29:21|0.85895
19:29:21|0.85895
19:29:22|0.85895
19:29:24|0.85895
19:29:24|0.85895
19:29:25|0.85895
19:29:26|0.85895
19:29:27|0.85895
19:29:28|0.85895
19:29:30|0.85895
19:29:31|0.85895
19:29:32|0.85895
19:29:32|0.85895
19:29:33|0.85784
19:29:34|0.85784
19:29:35|0.85784
19:29:36|0.85784
19:29:37|0.85784
19:29:38|0.85784
19:29:39|0.85784
19:29:41|0.86001
19:29:41|0.86001
19:29:42|0.86001
19:29:43|0.86001
19:29:44|0.86041
19:29:45|0.86041
19:29:46|0.86041
19:29:48|0.86041
19:29:48|0.86041
19:29:49|0.86041
19:29:50|0.86041
19:29:51|0.86041
19:29:52|0.86041
19:29:54|0.86041
19:29:54|0.86041
19:29:55|0.86041
19:29:56|0.86041
19:29:58|0.86041
19:29:59|0.85991
19:30:00|0.85991
19:30:02|0.85887
19:30:02|0.85873
19:30:04|0.85873
19:30:05|0.85873
19:30:06|0.85873
19:30:07|0.85649
19:30:07|0.85649
19:30:08|0.85649
19:30:09|0.85649
19:30:11|0.85649
19:30:11|0.85649
19:30:12|0.85649
19:30:14|0.85649
19:30:14|0.85649
19:30:15|0.85649
19:30:16|0.85649
19:30:17|0.85649
19:30:18|0.85649
19:30:20|0.85649
19:30:20|0.85649
19:30:21|0.85649
19:30:22|0.85649
19:30:24|0.85715
19:30:25|0.85715
19:30:25|0.85827
19:30:26|0.85786
19:30:27|0.85776
19:30:29|0.85776
19:30:30|0.85776
19:30:31|0.85776
19:30:32|0.85776
19:30:33|0.85776
19:30:34|0.85776
19:30:34|0.85712
19:30:36|0.85618
19:30:37|0.85618
19:30:38|0.85618
19:30:39|0.85618
19:30:39|0.85625
19:30:41|0.85625
19:30:42|0.85625
19:30:43|0.85787
19:30:44|0.85787
19:30:44|0.85787
19:30:46|0.85787
19:30:47|0.85723
19:30:48|0.85723
19:30:49|0.85723
19:30:50|0.85723
19:30:51|0.85723
19:30:52|0.85628
19:30:52|0.85709
19:30:53|0.85735
19:30:55|0.85735
19:30:56|0.85803
19:30:57|0.85737
19:30:58|0.85737
19:30:59|0.85737
19:31:00|0.85737
19:31:01|0.85737
19:31:03|0.85737
19:31:03|0.85737
19:31:04|0.85737
19:31:05|0.85737
19:31:06|0.85704
19:31:07|0.85704
19:31:08|0.85704
19:31:09|0.85786
19:31:10|0.8574
19:31:11|0.8574
19:31:12|0.8574
19:31:13|0.8574
19:31:14|0.8574
19:31:15|0.8574
19:31:16|0.85715
19:31:17|0.85674
19:31:18|0.85674
19:31:19|0.85552
19:31:20|0.85554
19:31:21|0.85554
19:31:22|0.85554
19:31:23|0.85703
19:31:24|0.85703
19:31:25|0.85703
19:31:26|0.85745
19:31:27|0.85745
19:31:28|0.85745
19:31:29|0.85745
19:31:30|0.85745
19:31:31|0.85745
19:31:32|0.85745
19:31:33|0.85615
19:31:35|0.85615
19:31:35|0.85615
19:31:36|0.85453
19:31:37|0.85453
19:31:38|0.85453
19:31:39|0.85453
19:31:40|0.85453
19:31:41|0.85453
19:31:43|0.85453
19:31:43|0.85453
19:31:44|0.85453
19:31:46|0.85453
19:31:46|0.85453
19:31:47|0.85453
19:31:49|0.85453
19:31:49|0.85453
19:31:51|0.85453
19:31:51|0.85453
19:31:52|0.85453
19:31:53|0.85453
19:31:54|0.85453
19:31:55|0.85453
19:31:56|0.85453
19:31:57|0.8557
19:31:58|0.8557
19:32:00|0.8557
19:32:01|0.8557
19:32:02|0.8557
19:32:03|0.85263
19:32:05|0.85263
19:32:05|0.85263
19:32:07|0.85263
19:32:07|0.85279
19:32:08|0.85279
19:32:09|0.85279
19:32:10|0.85279
19:32:11|0.8535
19:32:12|0.8535
19:32:14|0.8535
19:32:14|0.8535
19:32:16|0.8535
19:32:17|0.8535
19:32:17|0.8535
19:32:18|0.8535
19:32:19|0.8535
19:32:20|0.8535
19:32:22|0.8535
19:32:22|0.8535
19:32:24|0.85024
19:32:25|0.85169
19:32:25|0.85169
19:32:27|0.85169
19:32:28|0.85169
19:32:29|0.85169
19:32:29|0.85149
19:32:31|0.85149
19:32:32|0.85149
19:32:33|0.85149
19:32:33|0.85149
19:32:35|0.85149
19:32:36|0.85473
19:32:37|0.85473
19:32:38|0.85473
19:32:38|0.85473
19:32:40|0.85473
19:32:41|0.85473
19:32:41|0.85473
19:32:43|0.85473
19:32:43|0.85473
19:32:45|0.85473
19:32:46|0.85205
19:32:47|0.85205
19:32:48|0.85205
19:32:49|0.85267
19:32:50|0.85267
19:32:51|0.85267
19:32:52|0.85267
19:32:53|0.85267
19:32:54|0.85267
19:32:54|0.85267
19:32:56|0.85267
19:32:57|0.85267
19:32:58|0.85267
19:32:59|0.85267
19:33:00|0.85267
19:33:02|0.85267
19:33:02|0.85267
19:33:03|0.85145
19:33:04|0.85082
19:33:05|0.85082
19:33:06|0.85082
19:33:07|0.84929
19:33:08|0.84929
19:33:09|0.85029
19:33:10|0.85029
19:33:11|0.851
19:33:12|0.851
19:33:13|0.851
19:33:14|0.84998
19:33:15|0.84998
19:33:16|0.84998
19:33:17|0.84929
19:33:18|0.84929
19:33:19|0.84929
19:33:20|0.851
19:33:21|0.851
19:33:22|0.851
19:33:23|0.851
19:33:24|0.851
19:33:25|0.851
19:33:26|0.851
19:33:27|0.851
19:33:28|0.84929
19:33:29|0.84929
19:33:30|0.84914
19:33:31|0.84947
19:33:32|0.84947
19:33:33|0.84947
19:33:34|0.84947
19:33:35|0.851
19:33:36|0.85125
19:33:38|0.85215
19:33:38|0.85285
19:33:39|0.85305
19:33:40|0.85305
19:33:41|0.85305
19:33:42|0.85305
19:33:43|0.85146
19:33:45|0.85146
19:33:45|0.85146
19:33:47|0.85146
19:33:48|0.85146
19:33:48|0.85146
19:33:50|0.85146
19:33:50|0.85146
19:33:51|0.85146
19:33:52|0.84904
19:33:53|0.84904
19:33:54|0.84904
19:33:55|0.84904
19:33:56|0.84904
19:33:57|0.84904
19:33:59|0.84904
19:33:59|0.85091
19:34:00|0.85091
19:34:02|0.85091
19:34:03|0.85091
19:34:04|0.85039
19:34:04|0.84924
19:34:06|0.84899
19:34:07|0.84899
19:34:08|0.85003
19:34:09|0.85003
19:34:10|0.85003
19:34:11|0.85003
19:34:12|0.85003
19:34:14|0.85228
19:34:15|0.85228
19:34:15|0.85073
19:34:17|0.85068
19:34:17|0.85068
19:34:19|0.85068
19:34:20|0.85068
19:34:20|0.85068
19:34:22|0.85037
19:34:22|0.85038
19:34:24|0.85038
19:34:25|0.85038
19:34:26|0.85038
19:34:27|0.85038
19:34:28|0.85038
19:34:29|0.85038
19:34:30|0.85038
19:34:31|0.85038
19:34:31|0.85185
19:34:33|0.85185
19:34:34|0.85075
19:34:35|0.85076
19:34:36|0.84995
19:34:36|0.85039
19:34:38|0.85039
19:34:39|0.85039
19:34:40|0.85213
19:34:41|0.85213
19:34:42|0.85213
19:34:43|0.85213
19:34:44|0.85213
19:34:45|0.85213
19:34:45|0.85213
19:34:46|0.8523
19:34:48|0.85232
19:34:48|0.85117
19:34:49|0.85117
19:34:51|0.85117
19:34:52|0.85117
19:34:53|0.85117
19:34:54|0.85117
19:34:55|0.85117
19:34:56|0.85117
19:34:57|0.85117
19:34:58|0.85117
19:34:59|0.85117
19:35:00|0.85228
19:35:01|0.85228
19:35:02|0.85228
19:35:04|0.85228
19:35:04|0.85356
19:35:05|0.85356
19:35:07|0.85356
19:35:08|0.85356
19:35:08|0.85356
19:35:09|0.85329
19:35:11|0.85329
19:35:11|0.85329
19:35:12|0.85329
19:35:14|0.85132
19:35:15|0.85132
19:35:15|0.85132
19:35:17|0.8531
19:35:17|0.8531
19:35:19|0.8531
19:35:19|0.8531
19:35:21|0.8531
19:35:22|0.8531
19:35:23|0.8531
19:35:23|0.8531
19:35:24|0.8531
19:35:26|0.8531
19:35:27|0.85158
19:35:28|0.85158
19:35:28|0.85148
19:35:30|0.85148
19:35:30|0.85222
19:35:31|0.85222
19:35:33|0.85222
19:35:33|0.85311
19:35:35|0.85311
19:35:36|0.85311
19:35:37|0.85311
19:35:38|0.85311
19:35:39|0.85311
19:35:39|0.85311
19:35:40|0.85311
19:35:41|0.85311
19:35:43|0.85311
19:35:43|0.85311
19:35:44|0.85326
19:35:46|0.85326
19:35:47|0.85275
19:35:47|0.85275
19:35:49|0.85275
19:35:50|0.85218
19:35:51|0.85218
19:35:51|0.85218
19:35:52|0.85218
19:35:53|0.85218
19:35:54|0.8508
19:35:56|0.85077
19:35:57|0.85077
19:35:57|0.85077
19:35:58|0.85013
19:35:59|0.85043
19:36:01|0.85043
19:36:01|0.85043
19:36:03|0.85043
19:36:04|0.85163
19:36:06|0.85163
19:36:06|0.85163
19:36:08|0.85163
19:36:09|0.85115
19:36:10|0.85066
19:36:11|0.85066
19:36:12|0.85066
19:36:13|0.85066
19:36:13|0.85066
19:36:15|0.85066
19:36:16|0.85066
19:36:17|0.85066
19:36:18|0.85066
19:36:19|0.85066
19:36:20|0.84948
19:36:21|0.84948
19:36:22|0.84948
19:36:23|0.84835
19:36:24|0.84835
19:36:25|0.84835
19:36:25|0.84835
19:36:26|0.84835
19:36:28|0.84835
19:36:29|0.84835
19:36:30|0.84835
19:36:31|0.84835
19:36:32|0.84835
19:36:32|0.84787
19:36:33|0.84787
19:36:35|0.84787
19:36:36|0.84787
19:36:37|0.84787
19:36:37|0.84787
19:36:38|0.84787
19:36:40|0.84787
19:36:41|0.84787
19:36:41|0.84787
19:36:42|0.84787
19:36:44|0.84787
19:36:45|0.84787
19:36:46|0.84787
19:36:47|0.84787
19:36:47|0.84787
19:36:49|0.84787
19:36:50|0.84779
19:36:50|0.8472
19:36:52|0.8472
19:36:53|0.8472
19:36:53|0.8472
19:36:55|0.8472
19:36:56|0.8472
19:36:57|0.8472
19:36:58|0.8472
19:36:59|0.8472
19:37:00|0.8472
19:37:00|0.8472
19:37:01|0.84733
19:37:03|0.84733
19:37:04|0.84733
19:37:06|0.84733
19:37:07|0.84732
19:37:08|0.84732
19:37:09|0.84732
19:37:10|0.84732
19:37:11|0.84732
19:37:12|0.8472
19:37:13|0.8472
19:37:13|0.84686
19:37:15|0.84686
19:37:16|0.84686
19:37:17|0.84686
19:37:17|0.84686
19:37:19|0.84719
19:37:20|0.84719
19:37:21|0.84764
19:37:22|0.84764
19:37:23|0.84764
19:37:24|0.84764
19:37:25|0.84764
19:37:27|0.84764
19:37:27|0.84902
19:37:28|0.84936
19:37:29|0.84936
19:37:30|0.84936
19:37:31|0.84936
19:37:32|0.84953
19:37:34|0.84823
19:37:35|0.84806
19:37:35|0.84806
19:37:37|0.84806
19:37:37|0.84697
19:37:39|0.84697
19:37:39|0.84697
19:37:40|0.84697
19:37:41|0.84617
19:37:42|0.84617
19:37:43|0.846
19:37:45|0.846
19:37:45|0.846
19:37:47|0.846
19:37:47|0.84658
19:37:48|0.84658
19:37:49|0.84658
19:37:50|0.84658
19:37:51|0.84658
19:37:52|0.84658
19:37:53|0.84658
19:37:54|0.84658
19:37:56|0.84658
19:37:57|0.84658
19:37:57|0.84658
19:37:58|0.84658
19:37:59|0.84658
19:38:00|0.84637
19:38:01|0.84637
19:38:02|0.84637
19:38:04|0.84637
19:38:05|0.84637
19:38:05|0.84637
19:38:07|0.84637
19:38:08|0.84637
19:38:09|0.84637
19:38:10|0.84637
19:38:11|0.84637
19:38:12|0.84637
19:38:13|0.84637
19:38:14|0.8451
19:38:15|0.84569
19:38:16|0.84512
19:38:17|0.84512
19:38:18|0.84512
19:38:19|0.84512
19:38:20|0.84508
19:38:21|0.84507
19:38:22|0.84549
19:38:23|0.84502
19:38:24|0.84502
19:38:26|0.84502
19:38:26|0.84502
19:38:27|0.84501
19:38:29|0.84518
19:38:30|0.84518
19:38:30|0.84501
19:38:31|0.84501
19:38:33|0.84501
19:38:33|0.845
19:38:34|0.845
19:38:35|0.845
19:38:37|0.845
19:38:37|0.845
19:38:39|0.845
19:38:40|0.845
19:38:41|0.84527
19:38:42|0.84527
19:38:43|0.84527
19:38:43|0.84548
19:38:45|0.84571
19:38:45|0.84606
19:38:47|0.84605
19:38:47|0.84611
19:38:48|0.84637
19:38:49|0.84637
19:38:50|0.84637
19:38:51|0.84637
19:38:52|0.846
19:38:53|0.846
19:38:54|0.846
19:38:55|0.846
19:38:56|0.846
19:38:57|0.846
19:38:58|0.84685
19:38:59|0.84685
19:39:00|0.84751
19:39:01|0.84751
19:39:02|0.84751
19:39:03|0.84751
19:39:04|0.84751
19:39:06|0.85004
19:39:06|0.85004
19:39:08|0.85004
19:39:09|0.85004
19:39:10|0.85004
19:39:11|0.85009
19:39:12|0.85009
19:39:13|0.85009
19:39:14|0.84926
19:39:15|0.84893
19:39:16|0.8481
19:39:17|0.8481
19:39:18|0.8481
19:39:19|0.8481
19:39:20|0.8481
19:39:21|0.84717
19:39:22|0.84717
19:39:23|0.84717
19:39:24|0.84717
19:39:25|0.84717
19:39:26|0.84717
19:39:27|0.84717
19:39:28|0.84717
19:39:29|0.84717
19:39:31|0.84717
19:39:31|0.84717
19:39:32|0.84781
19:39:33|0.84825
19:39:34|0.84929
19:39:35|0.84952
19:39:36|0.84952
19:39:37|0.84952
19:39:38|0.84952
19:39:39|0.84952
19:39:40|0.84952
19:39:41|0.84952
19:39:42|0.84952
19:39:43|0.84952
19:39:44|0.84952
19:39:45|0.84952
19:39:46|0.84952
19:39:47|0.84724
19:39:48|0.84658
19:39:49|0.84658
19:39:50|0.84658
19:39:51|0.84658
19:39:52|0.84627
19:39:53|0.84627
19:39:54|0.84627
19:39:55|0.84627
19:39:56|0.845
19:39:57|0.845
19:39:58|0.845
19:39:59|0.845
19:40:00|0.845
19:40:01|0.845
19:40:02|0.845
19:40:03|0.84501
19:40:04|0.84501
19:40:05|0.84501
19:40:07|0.84501
19:40:07|0.84611
19:40:08|0.8469
19:40:09|0.8469
19:40:10|0.8472
19:40:12|0.84828
19:40:13|0.84828
19:40:15|0.84828
19:40:16|0.84828
19:40:16|0.84828
19:40:18|0.84627
19:40:18|0.84604
19:40:20|0.84679
19:40:20|0.84678
19:40:21|0.84678
19:40:22|0.84678
19:40:23|0.84678
19:40:25|0.84678
19:40:25|0.84678
19:40:26|0.84678
19:40:27|0.84786
19:40:29|0.84786
19:40:29|0.84786
19:40:31|0.84651
19:40:31|0.84823
19:40:32|0.84823
19:40:33|0.84823
19:40:35|0.84823
19:40:35|0.84823
19:40:36|0.84823
19:40:37|0.84823
19:40:38|0.84823
19:40:40|0.84823
19:40:40|0.84823
19:40:41|0.84823
19:40:42|0.84823
19:40:43|0.84823
19:40:44|0.84823
19:40:45|0.84823
19:40:47|0.84786
19:40:48|0.84786
19:40:49|0.84786
19:40:50|0.84786
19:40:51|0.84786
19:40:52|0.84786
19:40:53|0.84823
19:40:54|0.84823
19:40:55|0.84823
19:40:55|0.84823
19:40:56|0.84823
19:40:58|0.84823
19:40:58|0.84823
19:40:59|0.84823
19:41:00|0.84823
19:41:02|0.84779
19:41:03|0.84779
19:41:04|0.84779
19:41:05|0.84779
19:41:05|0.8461
19:41:07|0.8461
19:41:08|0.84575
19:41:10|0.84642
19:41:10|0.84642
19:41:12|0.84642
19:41:13|0.84642
19:41:14|0.84642
19:41:14|0.84642
19:41:15|0.84642
19:41:16|0.84642
19:41:17|0.84642
19:41:19|0.84642
19:41:20|0.84642
19:41:21|0.84828
19:41:22|0.84737
19:41:22|0.84722
19:41:23|0.84722
19:41:25|0.84722
19:41:25|0.84722
19:41:27|0.84722
19:41:27|0.84722
19:41:28|0.84722
19:41:29|0.84577
19:41:30|0.84639
19:41:31|0.84639
19:41:32|0.84639
19:41:33|0.845
19:41:34|0.845
19:41:35|0.845
19:41:37|0.845
19:41:37|0.845
19:41:38|0.845
19:41:39|0.845
19:41:40|0.84654
19:41:41|0.84654
19:41:42|0.84654
19:41:44|0.84692
19:41:45|0.84692
19:41:46|0.84692
19:41:46|0.84654
19:41:48|0.84654
19:41:49|0.84654
19:41:49|0.84654
19:41:51|0.84654
19:41:51|0.84654
19:41:52|0.84654
19:41:53|0.84654
19:41:55|0.84654
19:41:56|0.84654
19:41:56|0.84654
19:41:57|0.84654
19:41:58|0.84809
19:41:59|0.84809
19:42:00|0.84809
19:42:01|0.84828
19:42:02|0.84828
19:42:04|0.84913
19:42:05|0.84913
19:42:06|0.84913
19:42:07|0.84913
19:42:08|0.84913
19:42:09|0.84913
19:42:11|0.84913
19:42:11|0.84798
19:42:12|0.84798
19:42:13|0.84798
19:42:14|0.84798
19:42:15|0.84798
19:42:17|0.84644
19:42:18|0.84644
19:42:18|0.84644
19:42:20|0.84644
19:42:20|0.84644
19:42:21|0.84644
19:42:23|0.84644
19:42:23|0.84644
19:42:24|0.84516
19:42:25|0.84516
19:42:26|0.84516
19:42:28|0.84516
19:42:29|0.84516
19:42:29|0.84516
19:42:31|0.84516
19:42:31|0.84516
19:42:33|0.84516
19:42:33|0.84695
19:42:34|0.8472
19:42:35|0.8472
19:42:36|0.848
19:42:37|0.848
19:42:39|0.848
19:42:39|0.848
19:42:40|0.848
19:42:41|0.848
19:42:42|0.848
19:42:43|0.848
19:42:44|0.848
19:42:45|0.84849
19:42:46|0.84849
19:42:48|0.84945
19:42:48|0.85034
19:42:49|0.85034
19:42:50|0.84884
19:42:51|0.84884
19:42:52|0.84884
19:42:53|0.84884
19:42:55|0.84884
19:42:56|0.8505
19:42:56|0.8505
19:42:57|0.8505
19:42:59|0.8505
19:42:59|0.8505
19:43:00|0.84925
19:43:01|0.84925
19:43:02|0.84925
19:43:03|0.84925
19:43:04|0.84925
19:43:05|0.84925
19:43:07|0.84925
19:43:07|0.84925
19:43:08|0.84925
19:43:10|0.84925
19:43:11|0.84925
19:43:12|0.84925
19:43:13|0.84925
19:43:14|0.84925
19:43:15|0.84925
19:43:15|0.84925
19:43:17|0.84925
19:43:18|0.84925
19:43:19|0.84925
19:43:20|0.84925
19:43:21|0.84925
19:43:22|0.85042
19:43:23|0.85042
19:43:24|0.85042
19:43:25|0.85042
19:43:26|0.85042
19:43:27|0.85117
19:43:28|0.85117
19:43:28|0.85117
19:43:29|0.85117
19:43:31|0.85117
19:43:32|0.85117
19:43:32|0.85117
19:43:34|0.85117
19:43:36|0.85117
19:43:36|0.85117
19:43:37|0.85117
19:43:38|0.85117
19:43:39|0.85117
19:43:40|0.84845
19:43:41|0.84801
19:43:42|0.84801
19:43:43|0.848
19:43:44|0.84804
19:43:45|0.84832
19:43:46|0.84831
19:43:47|0.8485
19:43:48|0.8485
19:43:49|0.84939
19:43:51|0.84943
19:43:51|0.84964
19:43:52|0.84978
19:43:53|0.84978
19:43:54|0.84978
19:43:56|0.84978
19:43:56|0.84978
19:43:57|0.84978
19:43:58|0.84978
19:43:59|0.84978
19:44:00|0.84978
19:44:01|0.84978
19:44:02|0.84978
19:44:03|0.85065
19:44:04|0.84939
19:44:05|0.84939
19:44:06|0.84939
19:44:07|0.84939
19:44:08|0.84939
19:44:09|0.84789
19:44:11|0.84789
19:44:12|0.84818
19:44:13|0.84818
19:44:14|0.84818
19:44:15|0.84818
19:44:16|0.84818
19:44:17|0.84818
19:44:18|0.84818
19:44:19|0.84818
19:44:20|0.84818
19:44:21|0.84818
19:44:22|0.84818
19:44:23|0.84818
19:44:24|0.84818
19:44:25|0.84818
19:44:26|0.84818
19:44:27|0.84806
19:44:28|0.84806
19:44:29|0.84806
19:44:30|0.84806
19:44:31|0.84806
19:44:32|0.84806
19:44:33|0.84806
19:44:34|0.84717
19:44:35|0.84717
19:44:36|0.84717
19:44:37|0.84716
19:44:38|0.84716
19:44:39|0.84553
19:44:40|0.84553
19:44:41|0.8455
19:44:42|0.8455
19:44:43|0.84642
19:44:44|0.84642
19:44:45|0.84642
19:44:46|0.84537
19:44:47|0.84537
19:44:48|0.8464
19:44:49|0.8464
19:44:50|0.8464
19:44:51|0.8464
19:44:52|0.8456
19:44:53|0.84585
19:44:54|0.84585
19:44:55|0.84585
19:44:56|0.84643
19:44:57|0.84576
19:44:58|0.84576
19:44:59|0.84576
19:45:00|0.84576
19:45:01|0.84536
19:45:02|0.84491
19:45:03|0.84491
19:45:04|0.84491
19:45:05|0.84491
19:45:06|0.84491
19:45:07|0.84491
19:45:08|0.84491
19:45:09|0.84491
19:45:10|0.84491
19:45:11|0.84491
19:45:12|0.8457
19:45:14|0.8457
19:45:15|0.84624
19:45:16|0.84624
19:45:17|0.84619
19:45:18|0.84659
19:45:19|0.84659
19:45:19|0.84789
19:45:21|0.84789
19:45:22|0.8468
19:45:23|0.8468
19:45:24|0.8468
19:45:24|0.8468
19:45:26|0.8468
19:45:26|0.84627
19:45:28|0.84627
19:45:29|0.84627
19:45:30|0.84627
19:45:31|0.84627
19:45:32|0.84519
19:45:33|0.8446
19:45:33|0.8446
19:45:35|0.8446
19:45:36|0.8446
19:45:36|0.8446
19:45:38|0.8446
19:45:39|0.84409
19:45:39|0.84409
19:45:41|0.84409
19:45:41|0.84409
19:45:42|0.84356
19:45:43|0.84283
19:45:44|0.84283
19:45:46|0.84353
19:45:47|0.8419
19:45:48|0.8419
19:45:49|0.8419
19:45:50|0.8419
19:45:51|0.8419
19:45:52|0.8419
19:45:53|0.842
19:45:54|0.842
19:45:55|0.842
19:45:56|0.842
19:45:57|0.842
19:45:58|0.842
19:45:59|0.842
19:46:00|0.84278
19:46:01|0.84278
19:46:02|0.84278
19:46:03|0.84281
19:46:05|0.84223
19:46:05|0.84223
19:46:06|0.8419
19:46:07|0.8419
19:46:08|0.84142
19:46:09|0.841
19:46:10|0.841
19:46:11|0.841
19:46:12|0.841
19:46:13|0.841
19:46:14|0.84084
19:46:16|0.84171
19:46:16|0.84171
19:46:18|0.84171
19:46:19|0.84171
19:46:20|0.84171
19:46:20|0.84164
19:46:21|0.84164
19:46:23|0.84164
19:46:23|0.84164
19:46:24|0.84164
19:46:25|0.84164
19:46:27|0.84164
19:46:28|0.84164
19:46:29|0.84164
19:46:29|0.84164
19:46:30|0.84164
19:46:32|0.84164
19:46:32|0.84164
19:46:34|0.84164
19:46:35|0.84164
19:46:36|0.84164
19:46:36|0.84164
19:46:38|0.84164
19:46:38|0.84164
19:46:39|0.84038
19:46:40|0.83994
19:46:42|0.83994
19:46:43|0.83955
19:46:44|0.83955
19:46:44|0.83955
19:46:46|0.83915
19:46:46|0.83915
19:46:48|0.83915
19:46:48|0.83861
19:46:49|0.83861
19:46:50|0.838
19:46:52|0.838
19:46:52|0.83762
19:46:53|0.83825
19:46:54|0.83825
19:46:55|0.83825
19:46:56|0.83825
19:46:57|0.8386
19:46:58|0.8386
19:46:59|0.8386
19:47:00|0.83859
19:47:01|0.83859
19:47:02|0.83859
19:47:03|0.83859
19:47:05|0.83774
19:47:05|0.83774
19:47:06|0.83762
19:47:07|0.83711
19:47:09|0.83711
19:47:09|0.83773
19:47:10|0.83773
19:47:11|0.83773
19:47:12|0.83773
19:47:14|0.83773
19:47:15|0.83773
19:47:16|0.83773
19:47:17|0.83773
19:47:18|0.83774
19:47:20|0.83774
19:47:20|0.83695
19:47:22|0.83787
19:47:23|0.83541
19:47:24|0.83552
19:47:25|0.8354
19:47:26|0.83631
19:47:26|0.83535
19:47:27|0.83525
19:47:28|0.83525
19:47:29|0.8354
19:47:31|0.83503
19:47:32|0.83503
19:47:33|0.83463
19:47:33|0.8337
19:47:35|0.83365
19:47:35|0.83417
19:47:36|0.83417
19:47:37|0.83463
19:47:38|0.83414
19:47:40|0.83415
19:47:40|0.83395
19:47:42|0.8345
19:47:42|0.8345
19:47:43|0.834
19:47:44|0.83301
19:47:45|0.83255
19:47:47|0.83255
19:47:47|0.8317
19:47:49|0.8317
19:47:50|0.8317
19:47:51|0.8317
19:47:52|0.8317
19:47:52|0.83271
19:47:54|0.832
19:47:55|0.8317
19:47:56|0.83258
19:47:57|0.83258
19:47:58|0.83258
19:47:58|0.83258
19:48:00|0.83258
19:48:01|0.83258
19:48:01|0.8317
19:48:03|0.8317
19:48:04|0.8317
19:48:04|0.8317
19:48:06|0.8317
19:48:06|0.8317
19:48:08|0.83129
19:48:08|0.83129
19:48:10|0.83129
19:48:10|0.83129
19:48:12|0.83129
19:48:12|0.83085
19:48:14|0.83029
19:48:15|0.83028
19:48:17|0.83009
19:48:17|0.83
19:48:18|0.83
19:48:19|0.83
19:48:20|0.828
19:48:22|0.828
19:48:23|0.828
19:48:24|0.828
19:48:25|0.82784
19:48:26|0.82881
19:48:27|0.82881
19:48:28|0.82881
19:48:29|0.82881
19:48:30|0.82784
19:48:31|0.8271
19:48:32|0.8271
19:48:33|0.82702
19:48:34|0.82702
19:48:35|0.827
19:48:36|0.8271
19:48:37|0.8271
19:48:38|0.8271
19:48:38|0.82717
19:48:40|0.8268
19:48:41|0.82627
19:48:42|0.82627
19:48:43|0.82647
19:48:44|0.82679
19:48:45|0.82556
19:48:46|0.82556
19:48:46|0.82788
19:48:48|0.82621
19:48:49|0.82701
19:48:50|0.82701
19:48:51|0.82701
19:48:52|0.82701
19:48:52|0.82701
19:48:54|0.82619
19:48:55|0.82802
19:48:56|0.82802
19:48:57|0.82802
19:48:58|0.82781
19:48:59|0.82802
19:48:59|0.82797
19:49:00|0.82798
19:49:02|0.82798
19:49:03|0.82798
19:49:04|0.82798
19:49:04|0.82798
19:49:06|0.82798
19:49:06|0.82798
19:49:08|0.82674
19:49:09|0.82674
19:49:09|0.82802
19:49:11|0.82803
19:49:12|0.82836
19:49:12|0.82836
19:49:13|0.82836
19:49:14|0.83005
19:49:16|0.83003
19:49:18|0.83003
19:49:18|0.83003
19:49:19|0.83003
19:49:20|0.83129
19:49:21|0.83129
19:49:22|0.832
19:49:24|0.832
19:49:25|0.832
19:49:25|0.832
19:49:27|0.832
19:49:28|0.832
19:49:28|0.832
19:49:29|0.832
19:49:30|0.832
19:49:31|0.832
19:49:33|0.832
19:49:33|0.832
19:49:34|0.832
19:49:35|0.832
19:49:36|0.832
19:49:37|0.832
19:49:38|0.83149
19:49:39|0.83149
19:49:40|0.83149
19:49:42|0.83149
19:49:42|0.83149
19:49:43|0.83149
19:49:44|0.83149
19:49:45|0.83149
19:49:46|0.83149
19:49:47|0.83149
19:49:49|0.83149
19:49:50|0.83149
19:49:50|0.832
19:49:52|0.8307
19:49:53|0.83201
19:49:53|0.83201
19:49:55|0.83201
19:49:55|0.83201
19:49:56|0.83201
19:49:57|0.83201
19:49:58|0.83201
19:49:59|0.832
19:50:00|0.83043
19:50:01|0.82955
19:50:02|0.82948
19:50:03|0.82948
19:50:04|0.82948
19:50:06|0.82948
19:50:06|0.8302
19:50:08|0.8302
19:50:08|0.832
19:50:09|0.83277
19:50:10|0.83277
19:50:11|0.83277
19:50:12|0.83277
19:50:13|0.83277
19:50:14|0.83277
19:50:15|0.83299
19:50:17|0.83299
19:50:18|0.83121
19:50:19|0.83121
19:50:21|0.83063
19:50:21|0.83101
19:50:22|0.83101
19:50:23|0.82977
19:50:24|0.82977
19:50:25|0.83201
19:50:26|0.83201
19:50:27|0.834
19:50:28|0.834
19:50:29|0.834
19:50:30|0.834
19:50:31|0.834
19:50:32|0.834
19:50:33|0.834
19:50:34|0.834
19:50:35|0.834
19:50:36|0.83291
19:50:37|0.83291
19:50:38|0.83291
19:50:39|0.83291
19:50:40|0.82928
19:50:41|0.8302
19:50:42|0.8302
19:50:43|0.83021
19:50:44|0.8302
19:50:45|0.8302
19:50:46|0.8302
19:50:47|0.82986
19:50:48|0.8298
19:50:49|0.8298
19:50:50|0.8298
19:50:51|0.8298
19:50:52|0.8303
19:50:53|0.83045
19:50:54|0.83045
19:50:55|0.83101
19:50:56|0.83101
19:50:57|0.83118
19:50:58|0.83361
19:50:59|0.83361
19:51:00|0.833
19:51:01|0.833
19:51:03|0.833
19:51:03|0.833
19:51:04|0.83239
19:51:06|0.83239
19:51:06|0.83239
19:51:08|0.83144
19:51:09|0.83041
19:51:10|0.83041
19:51:11|0.83041
19:51:12|0.83065
19:51:12|0.83065
19:51:13|0.83065
19:51:15|0.83041
19:51:16|0.83041
19:51:17|0.83041
19:51:18|0.83041
19:51:19|0.82847
19:51:21|0.82847
19:51:22|0.82845
19:51:23|0.82845
19:51:24|0.82845
19:51:24|0.82845
19:51:26|0.82845
19:51:26|0.82845
19:51:28|0.82821
19:51:29|0.82821
19:51:29|0.82821
19:51:31|0.82821
19:51:32|0.82681
19:51:33|0.82681
19:51:34|0.82681
19:51:35|0.82681
19:51:36|0.82692
19:51:37|0.82692
19:51:37|0.82692
19:51:39|0.82682
19:51:40|0.82456
19:51:41|0.82456
19:51:42|0.82456
19:51:43|0.824
19:51:44|0.824
19:51:45|0.824
19:51:46|0.824
19:51:47|0.824
19:51:48|0.824
19:51:49|0.82485
19:51:50|0.82687
19:51:51|0.82687
19:51:52|0.82687
19:51:53|0.82554
19:51:53|0.82554
19:51:55|0.82554
19:51:55|0.82554
19:51:57|0.82554
19:51:57|0.82554
19:51:58|0.82601
19:52:00|0.82601
19:52:01|0.82555
19:52:02|0.825
19:52:03|0.82567
19:52:03|0.82567
19:52:05|0.82567
19:52:06|0.82508
19:52:07|0.82508
19:52:08|0.8237
19:52:09|0.82344
19:52:10|0.82308
19:52:11|0.823
19:52:12|0.82261
19:52:13|0.82257
19:52:14|0.82209
19:52:15|0.82209
19:52:16|0.82209
19:52:17|0.82209
19:52:18|0.82163
19:52:19|0.82163
19:52:20|0.82163
19:52:21|0.822
19:52:22|0.82317
19:52:23|0.82368
19:52:24|0.82376
19:52:25|0.82376
19:52:26|0.82435
19:52:27|0.82435
19:52:28|0.82435
19:52:29|0.82301
19:52:30|0.82301
19:52:31|0.82341
19:52:32|0.82341
19:52:33|0.82327
19:52:34|0.82327
19:52:35|0.82327
19:52:36|0.8232
19:52:37|0.82394
19:52:38|0.8247
19:52:39|0.82435
19:52:40|0.82587
19:52:41|0.82587
19:52:42|0.82587
19:52:43|0.82587
19:52:44|0.82601
19:52:45|0.82738
19:52:46|0.82738
19:52:47|0.82738
19:52:48|0.82634
19:52:49|0.82634
19:52:50|0.82634
19:52:51|0.82634
19:52:52|0.82755
19:52:53|0.82755
19:52:54|0.82755
19:52:55|0.82755
19:52:56|0.82755
19:52:57|0.82601
19:52:58|0.82601
19:52:59|0.82601
19:53:00|0.82601
19:53:00|0.82601
19:53:02|0.82601
19:53:03|0.82601
19:53:04|0.82763
19:53:05|0.82671
19:53:06|0.82671
19:53:07|0.82671
19:53:08|0.82671
19:53:09|0.82671
19:53:10|0.82671
19:53:11|0.8267
19:53:12|0.826
19:53:13|0.826
19:53:14|0.8255
19:53:15|0.8255
19:53:16|0.82494
19:53:17|0.82494
19:53:18|0.82475
19:53:19|0.82493
19:53:20|0.82575
19:53:22|0.82575
19:53:23|0.82575
19:53:24|0.82575
19:53:25|0.82575
19:53:26|0.82625
19:53:27|0.82625
19:53:28|0.82539
19:53:29|0.82539
19:53:30|0.82539
19:53:31|0.82539
19:53:32|0.82539
19:53:33|0.82541
19:53:34|0.82507
19:53:35|0.82507
19:53:35|0.82507
19:53:37|0.82507
19:53:38|0.82507
19:53:39|0.82507
19:53:40|0.82419
19:53:41|0.82416
19:53:42|0.82416
19:53:43|0.82504
19:53:44|0.82504
19:53:45|0.82504
19:53:46|0.82504
19:53:47|0.82504
19:53:48|0.82504
19:53:49|0.82504
19:53:50|0.82504
19:53:51|0.82504
19:53:52|0.82504
19:53:53|0.82504
19:53:54|0.82504
19:53:55|0.825
19:53:56|0.825
19:53:57|0.82499
19:53:58|0.82499
19:53:59|0.82499
19:54:00|0.82375
19:54:01|0.82375
19:54:02|0.82368
19:54:03|0.82368
19:54:04|0.82368
19:54:05|0.82328
19:54:06|0.82328
19:54:07|0.82328
19:54:08|0.82328
19:54:09|0.82328
19:54:10|0.82328
19:54:11|0.82402
19:54:12|0.82402
19:54:13|0.82402
19:54:14|0.82402
19:54:15|0.82331
19:54:16|0.82331
19:54:17|0.82331
19:54:18|0.82498
19:54:19|0.82551
19:54:21|0.82551
19:54:22|0.82551
19:54:23|0.82551
19:54:24|0.82551
19:54:25|0.82551
19:54:26|0.82751
19:54:27|0.82751
19:54:29|0.8265
19:54:29|0.8265
19:54:30|0.82572
19:54:31|0.82572
19:54:32|0.82572
19:54:33|0.82572
19:54:34|0.82572
19:54:35|0.82572
19:54:36|0.82572
19:54:38|0.82572
19:54:38|0.82572
19:54:39|0.82572
19:54:40|0.82635
19:54:41|0.82635
19:54:42|0.82635
19:54:43|0.82751
19:54:44|0.82751
19:54:45|0.82751
19:54:46|0.82751
19:54:47|0.82751
19:54:48|0.82702
19:54:49|0.82702
19:54:50|0.82721
19:54:51|0.82721
19:54:52|0.82721
19:54:53|0.82721
19:54:54|0.82721
19:54:55|0.82721
19:54:56|0.82664
19:54:57|0.82664
19:54:58|0.82675
19:54:59|0.82675
19:55:00|0.82786
19:55:02|0.82786
19:55:02|0.82786
19:55:03|0.82723
19:55:05|0.82723
19:55:06|0.82723
19:55:07|0.82723
19:55:08|0.82723
19:55:09|0.82829
19:55:10|0.82829
19:55:11|0.82829
19:55:12|0.82829
19:55:13|0.82829
19:55:14|0.82829
19:55:15|0.82829
19:55:16|0.82877
19:55:17|0.8294
19:55:18|0.8286
19:55:19|0.8286
19:55:20|0.8286
19:55:21|0.8286
19:55:23|0.8286
19:55:24|0.82929
19:55:25|0.82924
19:55:26|0.82924
19:55:27|0.82924
19:55:28|0.82924
19:55:29|0.82924
19:55:30|0.82824
19:55:30|0.82773
19:55:32|0.82773
19:55:33|0.828
19:55:34|0.828
19:55:35|0.828
19:55:36|0.828
19:55:37|0.828
19:55:39|0.82814
19:55:39|0.82814
19:55:40|0.82814
19:55:41|0.82879
19:55:42|0.82879
19:55:43|0.82929
19:55:44|0.82929
19:55:45|0.82929
19:55:46|0.82929
19:55:47|0.82929
19:55:48|0.82929
19:55:49|0.82929
19:55:50|0.82929
19:55:51|0.82929
19:55:52|0.82929
19:55:53|0.82929
19:55:54|0.82929
19:55:55|0.82929
19:55:56|0.83
19:55:57|0.83
19:55:58|0.83
19:55:59|0.83
19:56:00|0.83
19:56:01|0.83
19:56:02|0.82929
19:56:03|0.82807
19:56:04|0.82807
19:56:05|0.82807
19:56:06|0.82807
19:56:07|0.82807
19:56:08|0.82807
19:56:09|0.82807
19:56:10|0.82807
19:56:11|0.82807
19:56:12|0.82807
19:56:13|0.82807
19:56:14|0.82807
19:56:15|0.82807
19:56:16|0.82807
19:56:17|0.82807
19:56:19|0.82807
19:56:19|0.82807
19:56:21|0.82807
19:56:21|0.82807
19:56:23|0.82807
19:56:24|0.82807
19:56:25|0.82807
19:56:26|0.82807
19:56:27|0.82807
19:56:27|0.82807
19:56:29|0.82749
19:56:30|0.82749
19:56:31|0.82749
19:56:32|0.82799
19:56:32|0.82799
19:56:34|0.82799
19:56:35|0.82799
19:56:36|0.82799
19:56:36|0.82915
19:56:38|0.82915
19:56:39|0.82915
19:56:40|0.83078
19:56:41|0.8308
19:56:42|0.8308
19:56:43|0.8308
19:56:44|0.8308
19:56:45|0.8308
19:56:46|0.8308
19:56:47|0.8308
19:56:48|0.8308
19:56:49|0.83079
19:56:49|0.83079
19:56:51|0.83079
19:56:52|0.83079
19:56:53|0.83079
19:56:54|0.82879
19:56:55|0.82654
19:56:56|0.82852
19:56:57|0.82852
19:56:58|0.82852
19:56:59|0.82852
19:57:00|0.82852
19:57:01|0.82967
19:57:02|0.82967
19:57:03|0.82967
19:57:04|0.82877
19:57:06|0.82778
19:57:06|0.82778
19:57:07|0.82778
19:57:08|0.82778
19:57:09|0.82778
19:57:10|0.82778
19:57:11|0.82778
19:57:13|0.82778
19:57:13|0.82778
19:57:14|0.82906
19:57:15|0.82906
19:57:16|0.82906
19:57:17|0.82906
19:57:19|0.82906
19:57:20|0.82906
19:57:21|0.82906
19:57:22|0.82906
19:57:23|0.82906
19:57:24|0.82906
19:57:26|0.82561
19:57:26|0.82561
19:57:27|0.82561
19:57:28|0.82561
19:57:30|0.82561
19:57:30|0.82561
19:57:31|0.82561
19:57:32|0.82561
19:57:33|0.82561
19:57:34|0.82561
19:57:35|0.82561
19:57:36|0.82561
19:57:37|0.82561
19:57:38|0.82561
19:57:39|0.82561
19:57:40|0.82561
19:57:41|0.82521
19:57:42|0.82517
19:57:43|0.825
19:57:44|0.825
19:57:46|0.825
19:57:46|0.825
19:57:47|0.825
19:57:48|0.82471
19:57:49|0.82471
19:57:50|0.82471
19:57:51|0.82471
19:57:52|0.82471
19:57:53|0.82465
19:57:54|0.82465
19:57:55|0.82465
19:57:56|0.82465
19:57:57|0.82465
19:57:58|0.82465
19:57:59|0.82465
19:58:00|0.8237
19:58:01|0.8237
19:58:02|0.8237
19:58:03|0.8237
19:58:04|0.8237
19:58:05|0.82559
19:58:06|0.82559
19:58:07|0.82559
19:58:08|0.82584
19:58:09|0.82584
19:58:10|0.82584
19:58:11|0.82584
19:58:12|0.82584
19:58:13|0.82584
19:58:14|0.82555
19:58:15|0.82555
19:58:16|0.82555
19:58:17|0.82555
19:58:18|0.82555
19:58:19|0.82555
19:58:20|0.82753
19:58:21|0.82753
19:58:23|0.82753
19:58:24|0.82753
19:58:25|0.82753
19:58:25|0.82753
19:58:27|0.82753
19:58:27|0.82813
19:58:28|0.82813
19:58:30|0.82813
19:58:30|0.82813
19:58:31|0.82813
19:58:32|0.82813
19:58:34|0.82813
19:58:35|0.82813
19:58:36|0.82813
19:58:36|0.82813
19:58:38|0.82813
19:58:39|0.82813
19:58:40|0.82729
19:58:41|0.82729
19:58:41|0.82729
19:58:42|0.82729
19:58:44|0.82729
19:58:44|0.82729
19:58:45|0.82729
19:58:46|0.82729
19:58:48|0.82729
19:58:49|0.82753
19:58:50|0.82753
19:58:50|0.8271
19:58:52|0.82623
19:58:53|0.82623
19:58:53|0.82682
19:58:54|0.82682
19:58:55|0.82682
19:58:56|0.82682
19:58:58|0.82682
19:58:58|0.82682
19:59:00|0.82682
19:59:01|0.82695
19:59:02|0.82695
19:59:02|0.82695
19:59:04|0.82742
19:59:05|0.82742
19:59:06|0.82742
19:59:07|0.82742
19:59:08|0.82742
19:59:09|0.82742
19:59:10|0.82742
19:59:11|0.82742
19:59:11|0.82742
19:59:13|0.82742
19:59:14|0.82742
19:59:15|0.82742
19:59:15|0.82773
19:59:17|0.82666
19:59:18|0.82666
19:59:18|0.82666
19:59:20|0.82666
19:59:21|0.82666
19:59:22|0.82666
19:59:23|0.82666
19:59:24|0.82573
19:59:25|0.82573
19:59:26|0.82465
19:59:28|0.82464
19:59:28|0.82464
19:59:30|0.82464
19:59:30|0.82464
19:59:32|0.82464
19:59:32|0.82464
19:59:34|0.82464
19:59:35|0.82464
19:59:35|0.82464
19:59:36|0.82464
19:59:38|0.82464
19:59:39|0.82464
19:59:40|0.82472
19:59:41|0.82472
19:59:42|0.82472
19:59:42|0.82472
19:59:43|0.82472
19:59:45|0.82472
19:59:46|0.82472
19:59:47|0.82472
19:59:48|0.82472
19:59:49|0.82472
19:59:50|0.82472
19:59:51|0.82472
19:59:52|0.82472
19:59:53|0.82472
19:59:54|0.82502
19:59:55|0.82502
19:59:56|0.82502
19:59:58|0.82401
19:59:58|0.82401
19:59:59|0.82401
20:00:00|0.82401
20:00:01|0.82401
20:00:02|0.82401
20:00:03|0.82491
20:00:04|0.82348
20:00:05|0.82417
20:00:06|0.82347
20:00:07|0.82347
20:00:08|0.82347
20:00:09|0.82347
20:00:10|0.82347
20:00:11|0.82347
20:00:12|0.82347
20:00:13|0.82347
20:00:14|0.82347
20:00:15|0.82347
20:00:16|0.82347
20:00:17|0.82347
20:00:18|0.82347
20:00:19|0.82347
20:00:20|0.82347
20:00:21|0.82347
20:00:22|0.82287
20:00:23|0.82285
20:00:24|0.82285
20:00:26|0.82272
20:00:26|0.82272
20:00:27|0.82272
20:00:28|0.82272
20:00:30|0.82272
20:00:30|0.82189
20:00:31|0.82189
20:00:33|0.82172
20:00:34|0.82172
20:00:35|0.82172
20:00:35|0.82146
20:00:36|0.82146
20:00:38|0.82146
20:00:39|0.82146
20:00:40|0.82146
20:00:40|0.82146
20:00:41|0.82146
20:00:42|0.82146
20:00:44|0.82146
20:00:44|0.82146
20:00:46|0.82146
20:00:47|0.82228
20:00:47|0.82228
20:00:48|0.82245
20:00:49|0.82245
20:00:51|0.82245
20:00:51|0.82245
20:00:52|0.82245
20:00:53|0.82245
20:00:54|0.82245
20:00:56|0.82245
20:00:56|0.82365
20:00:57|0.82368
20:00:58|0.82412
20:00:59|0.82412
20:01:00|0.82412
20:01:01|0.82431
20:01:02|0.82431
20:01:03|0.82431
20:01:04|0.82431
20:01:05|0.82431
20:01:06|0.82431
20:01:07|0.82404
20:01:08|0.82404
20:01:09|0.82404
20:01:10|0.82404
20:01:12|0.82406
20:01:12|0.82406
20:01:13|0.82406
20:01:14|0.82406
20:01:15|0.82406
20:01:16|0.82406
20:01:17|0.82406
20:01:18|0.82406
20:01:19|0.82406
20:01:20|0.82406
20:01:21|0.82406
20:01:22|0.8251
20:01:23|0.8251
20:01:25|0.8251
20:01:25|0.8251
20:01:27|0.8251
20:01:28|0.8251
20:01:29|0.8251
20:01:30|0.8251
20:01:31|0.8251
20:01:33|0.8251
20:01:33|0.82483
20:01:34|0.82338
20:01:35|0.82422
20:01:36|0.82452
20:01:37|0.82452
20:01:38|0.82452
20:01:39|0.82452
20:01:40|0.82452
20:01:41|0.82594
20:01:42|0.82594
20:01:43|0.82594
20:01:44|0.82631
20:01:46|0.82631
20:01:46|0.82631
20:01:47|0.82631
20:01:48|0.82631
20:01:49|0.82631
20:01:51|0.82631
20:01:51|0.82631
20:01:53|0.82631
20:01:54|0.82631
20:01:55|0.82478
20:01:55|0.82478
20:01:56|0.82478
20:01:58|0.82478
20:01:58|0.82478
20:01:59|0.82462
20:02:01|0.82462
20:02:01|0.82462
20:02:03|0.82443
20:02:03|0.82318
20:02:04|0.82503
20:02:05|0.82503
20:02:06|0.82503
20:02:07|0.82503
20:02:09|0.82503
20:02:10|0.82509
20:02:10|0.82509
20:02:11|0.82509
20:02:12|0.82509
20:02:13|0.82509
20:02:14|0.82509
20:02:15|0.82561
20:02:16|0.82592
20:02:17|0.8261
20:02:18|0.8261
20:02:19|0.8261
20:02:20|0.82503
20:02:21|0.82503
20:02:22|0.82503
20:02:23|0.82503
20:02:24|0.82503
20:02:25|0.823
20:02:26|0.823
20:02:28|0.823
20:02:29|0.82349
20:02:31|0.82314
20:02:31|0.82283
20:02:32|0.82397
20:02:33|0.82341
20:02:34|0.82341
20:02:36|0.82334
20:02:37|0.82334
20:02:38|0.82375
20:02:38|0.82401
20:02:39|0.82401
20:02:41|0.82401
20:02:42|0.82401
20:02:42|0.82307
20:02:44|0.82307
20:02:45|0.82307
20:02:46|0.82307
20:02:47|0.82502
20:02:48|0.82502
20:02:49|0.82462
20:02:50|0.82517
20:02:51|0.82517
20:02:52|0.82517
20:02:53|0.82517
20:02:54|0.82517
20:02:55|0.82517
20:02:56|0.82517
20:02:57|0.82517
20:02:58|0.82517
20:02:59|0.82517
20:03:00|0.82517
20:03:01|0.82517
20:03:02|0.82517
20:03:03|0.82573
20:03:04|0.82573
20:03:05|0.82573
20:03:06|0.82573
20:03:07|0.82573
20:03:08|0.82573
20:03:09|0.82573
20:03:10|0.82573
20:03:11|0.82524
20:03:12|0.8249
20:03:13|0.8249
20:03:14|0.82487
20:03:15|0.82487
20:03:16|0.82487
20:03:17|0.82487
20:03:18|0.82487
20:03:19|0.82487
20:03:20|0.82487
20:03:21|0.82487
20:03:22|0.82487
20:03:23|0.82593
20:03:24|0.82593
20:03:25|0.82593
20:03:26|0.82593
20:03:27|0.82593
20:03:28|0.82593
20:03:30|0.82593
20:03:30|0.82593
20:03:31|0.82593
20:03:32|0.82593
20:03:33|0.82593
20:03:35|0.82593
20:03:36|0.82659
20:03:37|0.82659
20:03:37|0.82659
20:03:38|0.82659
20:03:40|0.8266
20:03:40|0.8266
20:03:41|0.8266
20:03:42|0.82794
20:03:43|0.82675
20:03:45|0.82675
20:03:45|0.82675
20:03:47|0.82675
20:03:48|0.82675
20:03:48|0.82675
20:03:50|0.82675
20:03:51|0.82624
20:03:52|0.82624
20:03:53|0.82624
20:03:54|0.82624
20:03:55|0.82624
20:03:56|0.82624
20:03:57|0.82681
20:03:57|0.82681
20:03:58|0.82681
20:04:00|0.82681
20:04:01|0.82681
20:04:02|0.82681
20:04:03|0.82681
20:04:04|0.8272
20:04:05|0.8272
20:04:06|0.8272
20:04:07|0.8272
20:04:08|0.82807
20:04:09|0.82815
20:04:10|0.82819
20:04:11|0.829
20:04:12|0.829
20:04:13|0.829
20:04:14|0.829
20:04:15|0.829
20:04:16|0.829
20:04:17|0.829
20:04:18|0.829
20:04:19|0.829
20:04:20|0.829
20:04:21|0.829
20:04:22|0.829
20:04:23|0.829
20:04:24|0.829
20:04:25|0.829
20:04:26|0.82817
20:04:27|0.82817
20:04:28|0.82817
20:04:29|0.82817
20:04:31|0.82817
20:04:32|0.82876
20:04:33|0.82876
20:04:34|0.82876
20:04:35|0.82876
20:04:36|0.82876
20:04:37|0.82751
20:04:37|0.82751
20:04:39|0.82751
20:04:39|0.82751
20:04:40|0.82751
20:04:42|0.82751
20:04:43|0.82751
20:04:43|0.82751
20:04:44|0.82919
20:04:45|0.82919
20:04:47|0.82919
20:04:48|0.82919
20:04:49|0.82919
20:04:50|0.82919
20:04:51|0.82919
20:04:51|0.82919
20:04:53|0.82919
20:04:53|0.82919
20:04:54|0.82919
20:04:56|0.82919
20:04:57|0.82919
20:04:57|0.82919
20:04:58|0.82919
20:05:00|0.82919
20:05:01|0.82919
20:05:01|0.82919
20:05:02|0.82919
20:05:03|0.82919
20:05:05|0.82919
20:05:05|0.82919
20:05:07|0.82919
20:05:07|0.82919
20:05:08|0.82919
20:05:09|0.82919
20:05:10|0.82919
20:05:11|0.82919
20:05:13|0.82919
20:05:13|0.82919
20:05:14|0.82919
20:05:15|0.82919
20:05:16|0.82854
20:05:17|0.82854
20:05:18|0.82854
20:05:19|0.82854
20:05:20|0.82854
20:05:21|0.82854
20:05:22|0.82854
20:05:23|0.82854
20:05:24|0.82854
20:05:25|0.82854
20:05:26|0.82757
20:05:27|0.82757
20:05:28|0.82757
20:05:29|0.82757
20:05:31|0.82757
20:05:32|0.82757
20:05:33|0.82757
20:05:34|0.82757
20:05:35|0.82757
20:05:35|0.82757
20:05:37|0.82757
20:05:38|0.82757
20:05:39|0.82751
20:05:40|0.82751
20:05:41|0.82752
20:05:42|0.82752
20:05:43|0.82752
20:05:44|0.82752
20:05:45|0.82752
20:05:46|0.82752
20:05:46|0.82752
20:05:48|0.82752
20:05:49|0.82752
20:05:50|0.82752
20:05:51|0.82752
20:05:51|0.82752
20:05:53|0.82752
20:05:54|0.82752
20:05:55|0.82752
20:05:56|0.82752
20:05:57|0.82752
20:05:57|0.82752
20:05:59|0.82675
20:06:00|0.82675
20:06:01|0.82675
20:06:02|0.82675
20:06:03|0.82615
20:06:04|0.82615
20:06:05|0.82683
20:06:06|0.82683
20:06:07|0.82683
20:06:08|0.82683
20:06:09|0.82683
20:06:10|0.82753
20:06:11|0.8279
20:06:12|0.8279
20:06:13|0.8279
20:06:14|0.82924
20:06:15|0.82924
20:06:16|0.82924
20:06:17|0.82924
20:06:18|0.82801
20:06:19|0.82801
20:06:20|0.82801
20:06:21|0.82801
20:06:22|0.82801
20:06:23|0.82801
20:06:24|0.82801
20:06:25|0.82801
20:06:26|0.82627
20:06:27|0.82627
20:06:28|0.82627
20:06:29|0.82627
20:06:30|0.82627
20:06:31|0.82627
20:06:33|0.82627
20:06:33|0.82613
20:06:34|0.82528
20:06:35|0.82528
20:06:36|0.82528
20:06:38|0.82528
20:06:38|0.82506
20:06:40|0.82506
20:06:40|0.82437
20:06:41|0.82437
20:06:43|0.82437
20:06:43|0.82437
20:06:45|0.82437
20:06:46|0.82437
20:06:46|0.82619
20:06:48|0.82619
20:06:49|0.82619
20:06:50|0.82619
20:06:50|0.82437
20:06:52|0.82437
20:06:53|0.82452
20:06:54|0.82452
20:06:54|0.82452
20:06:55|0.82452
20:06:56|0.82452
20:06:57|0.82452
20:06:58|0.82452
20:06:59|0.82452
20:07:00|0.82452
20:07:01|0.82452
20:07:03|0.82452
20:07:04|0.82452
20:07:05|0.82452
20:07:05|0.82452
20:07:06|0.82452
20:07:07|0.82452
20:07:09|0.82452
20:07:09|0.82452
20:07:10|0.82452
20:07:11|0.82452
20:07:12|0.82452
20:07:13|0.82452
20:07:14|0.82452
20:07:16|0.82452
20:07:16|0.82452
20:07:17|0.82452
20:07:18|0.82452
20:07:19|0.82452
20:07:20|0.82452
20:07:21|0.82452
20:07:22|0.82452
20:07:23|0.82646
20:07:24|0.82646
20:07:25|0.82639
20:07:26|0.82622
20:07:27|0.82622
20:07:28|0.82635
20:07:29|0.82635
20:07:30|0.82635
20:07:31|0.82635
20:07:33|0.82579
20:07:34|0.82579
20:07:35|0.82579
20:07:36|0.82579
20:07:37|0.82579
20:07:38|0.82579
20:07:39|0.82579
20:07:40|0.82579
20:07:42|0.82642
20:07:42|0.82843
20:07:43|0.82645
20:07:45|0.82645
20:07:46|0.82645
20:07:46|0.82645
20:07:47|0.82645
20:07:49|0.82645
20:07:50|0.82645
20:07:51|0.82645
20:07:51|0.82645
20:07:52|0.82645
20:07:53|0.82645
20:07:55|0.82645
20:07:55|0.82645
20:07:57|0.82645
20:07:57|0.82645
20:07:59|0.82645
20:08:00|0.82645
20:08:00|0.82645
20:08:02|0.82645
20:08:03|0.82645
20:08:03|0.82645
20:08:04|0.82645
20:08:05|0.82645
20:08:06|0.82645
20:08:07|0.82645
20:08:08|0.82645
20:08:10|0.82645
20:08:10|0.82836
20:08:12|0.82836
20:08:12|0.82836
20:08:13|0.82836
20:08:14|0.82836
20:08:15|0.82836
20:08:17|0.82836
20:08:17|0.82836
20:08:18|0.82836
20:08:19|0.82836
20:08:20|0.82836
20:08:22|0.82836
20:08:22|0.82836
20:08:23|0.82946
20:08:24|0.82945
20:08:26|0.82945
20:08:26|0.82946
20:08:27|0.82945
20:08:28|0.82945
20:08:29|0.82954
20:08:30|0.82987
20:08:31|0.82987
20:08:32|0.82987
20:08:34|0.82987
20:08:35|0.82987
20:08:36|0.82987
20:08:38|0.82987
20:08:38|0.82987
20:08:39|0.82987
20:08:41|0.82921
20:08:42|0.82892
20:08:43|0.82892
20:08:44|0.82939
20:08:45|0.82939
20:08:46|0.82939
20:08:47|0.82939
20:08:48|0.82939
20:08:49|0.82939
20:08:50|0.82939
20:08:51|0.82939
20:08:52|0.83053
20:08:53|0.83053
20:08:54|0.83053
20:08:55|0.83053
20:08:56|0.83053
20:08:57|0.83053
20:08:58|0.82989
20:08:59|0.82989
20:09:00|0.82989
20:09:01|0.82989
20:09:02|0.82989
20:09:03|0.82989
20:09:04|0.82989
20:09:05|0.82989
20:09:06|0.82989
20:09:07|0.82989
20:09:08|0.82989
20:09:09|0.83043
20:09:10|0.83043
20:09:11|0.83043
20:09:12|0.83043
20:09:13|0.8307
20:09:14|0.8307
20:09:15|0.8307
20:09:16|0.8307
20:09:17|0.8307
20:09:18|0.8307
20:09:19|0.8307
20:09:20|0.8307
20:09:21|0.8307
20:09:22|0.8307
20:09:23|0.8307
20:09:24|0.8307
20:09:25|0.8307
20:09:26|0.83023
20:09:27|0.83023
20:09:28|0.83023
20:09:29|0.83023
20:09:30|0.83023
20:09:31|0.83023
20:09:32|0.83023
20:09:33|0.83023
20:09:34|0.83023
20:09:36|0.83023
20:09:36|0.83023
20:09:37|0.8307
20:09:39|0.8307
20:09:40|0.8307
20:09:41|0.8307
20:09:42|0.8307
20:09:42|0.8307
20:09:44|0.8307
20:09:45|0.8307
20:09:45|0.8307
20:09:46|0.8307
20:09:48|0.83068
20:09:48|0.83068
20:09:50|0.83034
20:09:51|0.83034
20:09:52|0.83034
20:09:52|0.8307
20:09:53|0.8307
20:09:55|0.8307
20:09:55|0.8307
20:09:57|0.8307
20:09:57|0.83248
20:09:58|0.83248
20:09:59|0.83248
20:10:00|0.83149
20:10:01|0.83094
20:10:02|0.83094
20:10:04|0.83094
20:10:04|0.83094
20:10:05|0.83094
20:10:06|0.83081
20:10:07|0.8308
20:10:09|0.8308
20:10:10|0.8308
20:10:10|0.8308
20:10:12|0.8308
20:10:13|0.83016
20:10:14|0.83016
20:10:14|0.82973
20:10:16|0.82973
20:10:17|0.82973
20:10:18|0.82973
20:10:18|0.82973
20:10:19|0.82973
20:10:20|0.82973
20:10:21|0.82973
20:10:22|0.82973
20:10:23|0.82973
20:10:24|0.82973
20:10:25|0.82973
20:10:26|0.83074
20:10:27|0.83074
20:10:28|0.83001
20:10:29|0.83001
20:10:30|0.83001
20:10:31|0.83001
20:10:33|0.83001
20:10:33|0.83001
20:10:34|0.82889
20:10:36|0.82889
20:10:37|0.82889
20:10:39|0.82889
20:10:39|0.82889
20:10:41|0.82889
20:10:41|0.82961
20:10:43|0.82961
20:10:44|0.82961
20:10:44|0.82901
20:10:45|0.82901
20:10:46|0.8281
20:10:48|0.8281
20:10:48|0.8281
20:10:50|0.8281
20:10:50|0.82798
20:10:52|0.82798
20:10:53|0.82798
20:10:53|0.82798
20:10:55|0.82798
20:10:55|0.82798
20:10:56|0.82798
20:10:57|0.82798
20:10:59|0.82798
20:11:00|0.82798
20:11:01|0.82798
20:11:02|0.82798
20:11:03|0.82798
20:11:04|0.82798
20:11:05|0.82798
20:11:06|0.82798
20:11:06|0.82798
20:11:08|0.82798
20:11:09|0.82798
20:11:10|0.82798
20:11:10|0.8296
20:11:12|0.8296
20:11:13|0.8296
20:11:13|0.8296
20:11:15|0.8296
20:11:16|0.8296
20:11:17|0.8296
20:11:18|0.8296
20:11:19|0.8296
20:11:20|0.8296
20:11:21|0.8296
20:11:22|0.8296
20:11:23|0.8296
20:11:24|0.8285
20:11:25|0.82829
20:11:26|0.82798
20:11:27|0.82798
20:11:28|0.82798
20:11:29|0.82697
20:11:30|0.82697
20:11:31|0.82697
20:11:32|0.82697
20:11:33|0.82697
20:11:34|0.82697
20:11:35|0.82697
20:11:36|0.82697
20:11:37|0.82697
20:11:39|0.82697
20:11:39|0.82697
20:11:40|0.82667
20:11:42|0.82667
20:11:43|0.82667
20:11:43|0.82667
20:11:44|0.82632
20:11:45|0.82632
20:11:47|0.82632
20:11:48|0.82632
20:11:49|0.82632
20:11:49|0.82632
20:11:51|0.82577
20:11:52|0.82577
20:11:52|0.82577
20:11:54|0.82577
20:11:55|0.82577
20:11:56|0.82577
20:11:57|0.82577
20:11:58|0.82577
20:11:59|0.82577
20:12:00|0.82577
20:12:01|0.82577
20:12:02|0.82577
20:12:03|0.82577
20:12:04|0.82577
20:12:05|0.82577
20:12:06|0.82577
20:12:07|0.82577
20:12:08|0.82577
20:12:08|0.82577
20:12:09|0.82684
20:12:11|0.82699
20:12:12|0.82699
20:12:13|0.82699
20:12:14|0.82699
20:12:15|0.82699
20:12:16|0.82699
20:12:16|0.82699
20:12:18|0.82699
20:12:19|0.82745
20:12:20|0.82745
20:12:21|0.82745
20:12:22|0.82745
20:12:22|0.82745
20:12:23|0.82745
20:12:24|0.82745
20:12:26|0.82745
20:12:27|0.82754
20:12:27|0.82754
20:12:29|0.82745
20:12:30|0.82745
20:12:30|0.82745
20:12:32|0.82745
20:12:33|0.82745
20:12:34|0.82745
20:12:34|0.82745
20:12:36|0.82745
20:12:37|0.82745
20:12:38|0.82745
20:12:40|0.82745
20:12:41|0.82745
20:12:41|0.82745
20:12:43|0.82745
20:12:44|0.82745
20:12:45|0.82745
20:12:46|0.8278
20:12:47|0.8278
20:12:48|0.8278
20:12:49|0.82779
20:12:50|0.82779
20:12:51|0.82779
20:12:52|0.82779
20:12:53|0.82779
20:12:54|0.82779
20:12:55|0.82779
20:12:56|0.82779
20:12:57|0.82779
20:12:58|0.82704
20:12:59|0.82704
20:13:00|0.82763
20:13:01|0.82763
20:13:02|0.82763
20:13:03|0.82625
20:13:04|0.82625
20:13:04|0.82625
20:13:06|0.82625
20:13:07|0.82625
20:13:08|0.82625
20:13:09|0.82625
20:13:10|0.82625
20:13:11|0.82625
20:13:12|0.82625
20:13:13|0.82625
20:13:14|0.82625
20:13:15|0.82544
20:13:16|0.82544
20:13:17|0.82544
20:13:18|0.8256
20:13:19|0.8256
20:13:20|0.8256
20:13:21|0.8256
20:13:22|0.8256
20:13:23|0.82623
20:13:24|0.82623
20:13:24|0.82623
20:13:26|0.82623
20:13:26|0.82623
20:13:28|0.8268
20:13:29|0.8268
20:13:30|0.82601
20:13:31|0.82601
20:13:32|0.82739
20:13:33|0.82739
20:13:34|0.82659
20:13:35|0.82659
20:13:36|0.82659
20:13:37|0.82659
20:13:38|0.82659
20:13:38|0.82569
20:13:40|0.82497
20:13:41|0.82497
20:13:42|0.82497
20:13:43|0.82681
20:13:45|0.82681
20:13:45|0.82681
20:13:47|0.82681
20:13:48|0.82598
20:13:49|0.82598
20:13:50|0.82598
20:13:51|0.82598
20:13:52|0.82598
20:13:53|0.82598
20:13:53|0.82525
20:13:54|0.82525
20:13:56|0.82525
20:13:57|0.82525
20:13:57|0.82525
20:13:58|0.82489
20:13:59|0.82565
20:14:00|0.82565
20:14:01|0.82565
20:14:03|0.82565
20:14:03|0.82565
20:14:04|0.82561
20:14:05|0.82561
20:14:06|0.82561
20:14:07|0.82561
20:14:09|0.82561
20:14:10|0.82471
20:14:11|0.82471
20:14:12|0.82471
20:14:12|0.82471
20:14:13|0.82471
20:14:14|0.82632
20:14:15|0.82632
20:14:16|0.82632
20:14:18|0.82632
20:14:18|0.82632
20:14:19|0.82632
20:14:21|0.82632
20:14:21|0.82632
20:14:22|0.82632
20:14:24|0.82632
20:14:24|0.82552
20:14:26|0.82552
20:14:26|0.82552
20:14:28|0.82552
20:14:28|0.82552
20:14:29|0.82552
20:14:30|0.82552
20:14:31|0.82552
20:14:32|0.82552
20:14:33|0.82552
20:14:35|0.82552
20:14:35|0.82552
20:14:36|0.82552
20:14:37|0.82552
20:14:38|0.82552
20:14:40|0.82552
20:14:41|0.82552
20:14:43|0.82552
20:14:43|0.82571
20:14:44|0.82571
20:14:45|0.82571
20:14:46|0.82571
20:14:47|0.82571
20:14:48|0.82571
20:14:49|0.82571
20:14:50|0.82571
20:14:51|0.82571
20:14:52|0.82571
20:14:53|0.82571
20:14:54|0.82571
20:14:55|0.82571
20:14:56|0.82571
20:14:57|0.82571
20:14:58|0.82571
20:14:59|0.82571
20:15:00|0.82571
20:15:01|0.82571
20:15:02|0.82571
20:15:03|0.82571
20:15:04|0.82667
20:15:05|0.82667
20:15:06|0.82667
20:15:07|0.82667
20:15:08|0.82667
20:15:09|0.82667
20:15:10|0.82667
20:15:11|0.82667
20:15:12|0.82667
20:15:13|0.82667
20:15:14|0.82667
20:15:15|0.82667
20:15:16|0.82667
20:15:17|0.82667
20:15:18|0.82667
20:15:19|0.82667
20:15:20|0.82667
20:15:21|0.82667
20:15:22|0.82667
20:15:23|0.82667
20:15:24|0.82688
20:15:25|0.82688
20:15:26|0.82688
20:15:27|0.82688
20:15:28|0.82688
20:15:29|0.82688
20:15:30|0.82688
20:15:31|0.82688
20:15:32|0.82688
20:15:33|0.82688
20:15:34|0.82688
20:15:35|0.82611
20:15:36|0.82611
20:15:37|0.82564
20:15:38|0.82564
20:15:39|0.82564
20:15:41|0.82564
20:15:42|0.825
20:15:43|0.825
20:15:44|0.825
20:15:45|0.825
20:15:46|0.825
20:15:47|0.825
20:15:48|0.825
20:15:49|0.825
20:15:50|0.825
20:15:51|0.825
20:15:52|0.825
20:15:53|0.825
20:15:54|0.82627
20:15:55|0.82665
20:15:56|0.82665
20:15:56|0.82665
20:15:58|0.82665
20:15:59|0.82665
20:15:59|0.82689
20:16:01|0.82743
20:16:02|0.82743
20:16:02|0.82743
20:16:04|0.82743
20:16:05|0.82743
20:16:06|0.82848
20:16:06|0.82848
20:16:08|0.82848
20:16:08|0.82848
20:16:10|0.82848
20:16:10|0.82848
20:16:12|0.82835
20:16:13|0.82835
20:16:14|0.82835
20:16:15|0.82835
20:16:16|0.82835
20:16:17|0.82894
20:16:18|0.82894
20:16:19|0.82923
20:16:20|0.82893
20:16:21|0.82894
20:16:22|0.82894
20:16:23|0.82894
20:16:24|0.82894
20:16:25|0.82894
20:16:27|0.82894
20:16:27|0.82894
20:16:28|0.82894
20:16:29|0.8298
20:16:30|0.83054
20:16:31|0.83054
20:16:32|0.83054
20:16:33|0.83054
20:16:34|0.83054
20:16:35|0.83054
20:16:36|0.83054
20:16:37|0.83054
20:16:38|0.83054
20:16:39|0.83052
20:16:40|0.83052
20:16:42|0.83052
20:16:43|0.83052
20:16:44|0.83052
20:16:45|0.83052
20:16:46|0.83052
20:16:47|0.83052
20:16:48|0.83052
20:16:49|0.83052
20:16:50|0.83048
20:16:51|0.83048
20:16:52|0.83048
20:16:53|0.83048
20:16:55|0.83048
20:16:55|0.83048
20:16:56|0.83048
20:16:57|0.83048
20:16:58|0.83048
20:17:00|0.83048
20:17:00|0.83048
20:17:01|0.83048
20:17:03|0.83048
20:17:03|0.83051
20:17:05|0.83051
20:17:06|0.83051
20:17:07|0.83128
20:17:08|0.83128
20:17:10|0.83157
20:17:11|0.83157
20:17:11|0.83157
20:17:13|0.83218
20:17:14|0.83218
20:17:15|0.83218
20:17:16|0.83218
20:17:17|0.83217
20:17:18|0.83217
20:17:18|0.83327
20:17:20|0.83308
20:17:21|0.83308
20:17:21|0.83308
20:17:22|0.83308
20:17:23|0.83308
20:17:24|0.83308
20:17:25|0.83308
20:17:26|0.83308
20:17:27|0.83308
20:17:29|0.83308
20:17:29|0.83285
20:17:31|0.83285
20:17:31|0.83285
20:17:32|0.83285
20:17:33|0.83285
20:17:35|0.83337
20:17:35|0.83337
20:17:36|0.83337
20:17:37|0.83337
20:17:38|0.83337
20:17:39|0.83337
20:17:40|0.83337
20:17:41|0.83361
20:17:43|0.83361
20:17:43|0.83361
20:17:45|0.83264
20:17:46|0.83264
20:17:47|0.83264
20:17:48|0.83264
20:17:49|0.83264
20:17:50|0.83264
20:17:51|0.83264
20:17:52|0.83264
20:17:53|0.83264
20:17:54|0.83264
20:17:55|0.83361
20:17:56|0.83377
20:17:57|0.83377
20:17:58|0.83377
20:17:59|0.83377
20:18:00|0.83377
20:18:01|0.83377
20:18:02|0.83377
20:18:03|0.83377
20:18:04|0.83377
20:18:05|0.83377
20:18:06|0.83354
20:18:07|0.83354
20:18:08|0.83424
20:18:09|0.83424
20:18:10|0.83424
20:18:11|0.83424
20:18:12|0.83424
20:18:13|0.83378
20:18:14|0.83378
20:18:15|0.83377
20:18:16|0.83377
20:18:17|0.83377
20:18:18|0.83377
20:18:19|0.83377
20:18:20|0.83377
20:18:21|0.83377
20:18:22|0.83377
20:18:23|0.83377
20:18:24|0.83454
20:18:25|0.83454
20:18:26|0.83454
20:18:27|0.83454
20:18:28|0.83454
20:18:29|0.83454
20:18:30|0.83454
20:18:31|0.83454
20:18:32|0.83454
20:18:33|0.83454
20:18:34|0.83454
20:18:35|0.83454
20:18:36|0.83454
20:18:37|0.83454
20:18:38|0.83454
20:18:39|0.83454
20:18:40|0.83454
20:18:41|0.83309
20:18:42|0.83309
20:18:43|0.83261
20:18:44|0.83261
20:18:45|0.83261
20:18:46|0.83309
20:18:48|0.83309
20:18:49|0.83309
20:18:50|0.83309
20:18:51|0.83309
20:18:52|0.83309
20:18:52|0.83309
20:18:54|0.83309
20:18:55|0.83309
20:18:56|0.83309
20:18:58|0.83309
20:18:58|0.83309
20:18:59|0.83309
20:19:00|0.83309
20:19:01|0.83309
20:19:02|0.83309
20:19:03|0.83272
20:19:04|0.83272
20:19:05|0.83272
20:19:06|0.83272
20:19:07|0.83272
20:19:08|0.83272
20:19:09|0.83272
20:19:10|0.83272
20:19:11|0.83272
20:19:12|0.83272
20:19:13|0.83272
20:19:14|0.83272
20:19:15|0.834
20:19:16|0.834
20:19:17|0.834
20:19:18|0.834
20:19:19|0.83374
20:19:20|0.83374
20:19:21|0.83327
20:19:22|0.83327
20:19:23|0.83316
20:19:24|0.83333
20:19:25|0.83333
20:19:26|0.83333
20:19:27|0.83235
20:19:28|0.8338
20:19:29|0.8338
20:19:30|0.8338
20:19:31|0.8338
20:19:32|0.83266
20:19:33|0.83266
20:19:34|0.832
20:19:35|0.832
20:19:36|0.832
20:19:37|0.832
20:19:38|0.832
20:19:39|0.832
20:19:40|0.832
20:19:41|0.832
20:19:42|0.832
20:19:43|0.832
20:19:45|0.832
20:19:46|0.832
20:19:47|0.832
20:19:48|0.832
20:19:49|0.832
20:19:50|0.832
20:19:50|0.832
20:19:52|0.832
20:19:53|0.832
20:19:54|0.832
20:19:55|0.832
20:19:56|0.832
20:19:57|0.832
20:19:58|0.832
20:19:59|0.832
20:20:00|0.832
20:20:01|0.832
20:20:02|0.832
20:20:03|0.832
20:20:04|0.832
20:20:05|0.832
20:20:06|0.83157
20:20:07|0.83157
20:20:08|0.83157
20:20:09|0.83157
20:20:10|0.83157
20:20:11|0.83174
20:20:12|0.83174
20:20:13|0.83091
20:20:14|0.83091
20:20:15|0.83091
20:20:16|0.83021
20:20:17|0.83021
20:20:18|0.83021
20:20:19|0.83021
20:20:20|0.83124
20:20:21|0.83124
20:20:22|0.83124
20:20:23|0.83124
20:20:24|0.83124
20:20:25|0.83124
20:20:26|0.83124
20:20:27|0.82954
20:20:28|0.82954
20:20:29|0.82954
20:20:30|0.82954
20:20:31|0.82954
20:20:32|0.82954
20:20:33|0.82954
20:20:34|0.82954
20:20:35|0.82954
20:20:36|0.82954
20:20:37|0.82954
20:20:38|0.82846
20:20:39|0.82846
20:20:40|0.82846
20:20:41|0.82846
20:20:42|0.82846
20:20:43|0.82846
20:20:44|0.82912
20:20:45|0.82912
20:20:47|0.82912
20:20:47|0.82912
20:20:48|0.82912
20:20:49|0.82912
20:20:50|0.82912
20:20:51|0.82912
20:20:52|0.82912
20:20:53|0.82912
20:20:54|0.82912
20:20:56|0.82912
20:20:57|0.82912
20:20:57|0.82912
20:20:58|0.82912
20:21:00|0.82912
20:21:00|0.82972
20:21:01|0.83042
20:21:02|0.83032
20:21:04|0.83032
20:21:05|0.83032
20:21:06|0.83032
20:21:06|0.83032
20:21:07|0.83032
20:21:09|0.83032
20:21:09|0.82921
20:21:10|0.82991
20:21:12|0.82991
20:21:12|0.82991
20:21:14|0.82991
20:21:14|0.82991
20:21:15|0.82991
20:21:17|0.82991
20:21:17|0.83157
20:21:18|0.832
20:21:19|0.832
20:21:20|0.83215
20:21:21|0.83214
20:21:22|0.83168
20:21:23|0.83168
20:21:24|0.83168
20:21:26|0.83168
20:21:26|0.83291
20:21:28|0.83291
20:21:28|0.83291
20:21:29|0.83291
20:21:31|0.83291
20:21:31|0.833
20:21:32|0.83227
20:21:34|0.83227
20:21:34|0.83199
20:21:35|0.83199
20:21:37|0.83199
20:21:37|0.83199
20:21:38|0.83199
20:21:39|0.83199
20:21:41|0.83199
20:21:42|0.83199
20:21:42|0.83199
20:21:43|0.83199
20:21:44|0.83199
20:21:45|0.83199
20:21:47|0.83199
20:21:48|0.83199
20:21:49|0.83199
20:21:50|0.83199
20:21:52|0.83094
20:21:52|0.83094
20:21:53|0.83094
20:21:54|0.83094
20:21:55|0.83094
20:21:57|0.83021
20:21:58|0.83021
20:21:59|0.83021
20:22:00|0.83021
20:22:01|0.83021
20:22:01|0.83012
20:22:03|0.83012
20:22:04|0.82882
20:22:05|0.82882
20:22:06|0.82882
20:22:07|0.82882
20:22:08|0.82882
20:22:09|0.82882
20:22:10|0.82882
20:22:11|0.82882
20:22:12|0.82882
20:22:13|0.82882
20:22:14|0.82882
20:22:15|0.82882
20:22:16|0.82882
20:22:17|0.82882
20:22:18|0.82882
20:22:18|0.82882
20:22:19|0.82882
20:22:21|0.82882
20:22:21|0.82882
20:22:23|0.82882
20:22:23|0.82882
20:22:25|0.82882
20:22:26|0.83023
20:22:27|0.83023
20:22:28|0.83023
20:22:28|0.83023
20:22:30|0.83023
20:22:31|0.83023
20:22:31|0.83023
20:22:33|0.83023
20:22:34|0.83023
20:22:34|0.83023
20:22:36|0.82933
20:22:37|0.82933
20:22:38|0.82933
20:22:39|0.82933
20:22:40|0.82933
20:22:41|0.82933
20:22:42|0.82933
20:22:43|0.82935
20:22:43|0.82934
20:22:45|0.82934
20:22:46|0.82934
20:22:47|0.82934
20:22:48|0.82934
20:22:49|0.82934
20:22:50|0.82934
20:22:51|0.82934
20:22:52|0.82934
20:22:53|0.82934
20:22:54|0.82934
20:22:55|0.82934
20:22:56|0.82934
20:22:57|0.82934
20:22:58|0.82934
20:22:59|0.82934
20:23:00|0.82934
20:23:01|0.82934
20:23:02|0.82934
20:23:03|0.82934
20:23:04|0.82934
20:23:05|0.82934
20:23:06|0.83017
20:23:07|0.83017
20:23:08|0.83017
20:23:09|0.83017
20:23:10|0.83017
20:23:11|0.83017
20:23:12|0.83017
20:23:13|0.83017
20:23:14|0.83017
20:23:15|0.83017
20:23:16|0.83017
20:23:17|0.83017
20:23:18|0.83017
20:23:19|0.83017
20:23:21|0.83017
20:23:21|0.83017
20:23:22|0.83017
20:23:23|0.83017
20:23:25|0.83017
20:23:25|0.83017
20:23:26|0.83017
20:23:28|0.83017
20:23:28|0.83017
20:23:29|0.83017
20:23:30|0.83017
20:23:31|0.83017
20:23:32|0.83017
20:23:33|0.83051
20:23:35|0.83051
20:23:36|0.82997
20:23:36|0.82997
20:23:38|0.82997
20:23:38|0.82997
20:23:40|0.82997
20:23:40|0.82997
20:23:41|0.82997
20:23:42|0.82997
20:23:43|0.82997
20:23:44|0.82997
20:23:45|0.82997
20:23:46|0.82997
20:23:48|0.82997
20:23:49|0.82997
20:23:50|0.82997
20:23:51|0.82997
20:23:52|0.83149
20:23:54|0.83177
20:23:54|0.83177
20:23:55|0.83177
20:23:56|0.83177
20:23:58|0.83177
20:23:59|0.83177
20:24:00|0.83177
20:24:01|0.83177
20:24:02|0.83177
20:24:03|0.83177
20:24:04|0.83177
20:24:04|0.83177
20:24:06|0.83177
20:24:07|0.83177
20:24:07|0.83082
20:24:09|0.83082
20:24:10|0.83082
20:24:11|0.83124
20:24:12|0.83124
20:24:13|0.83124
20:24:14|0.83124
20:24:15|0.83124
20:24:16|0.83124
20:24:17|0.83124
20:24:18|0.83124
20:24:19|0.83124
20:24:20|0.83124
20:24:21|0.83124
20:24:22|0.83124
20:24:23|0.83124
20:24:24|0.83124
20:24:25|0.83124
20:24:26|0.83124
20:24:27|0.83124
20:24:28|0.83124
20:24:29|0.83124
20:24:30|0.83124
20:24:31|0.83124
20:24:32|0.83124
20:24:33|0.83124
20:24:34|0.83124
20:24:35|0.83124
20:24:36|0.83124
20:24:37|0.83124
20:24:38|0.8315
20:24:39|0.8315
20:24:40|0.8315
20:24:41|0.8315
20:24:42|0.8315
20:24:43|0.8315
20:24:44|0.8315
20:24:45|0.8315
20:24:46|0.8315
20:24:47|0.8315
20:24:48|0.8315
20:24:49|0.8315
20:24:50|0.8315
20:24:52|0.8315
20:24:52|0.8315
20:24:54|0.83056
20:24:55|0.83056
20:24:56|0.83056
20:24:57|0.83056
20:24:58|0.83056
20:24:58|0.83056
20:25:00|0.83056
20:25:01|0.83056
20:25:01|0.83056
20:25:03|0.83056
20:25:04|0.83056
20:25:05|0.83056
20:25:05|0.83056
20:25:07|0.83056
20:25:08|0.83056
20:25:09|0.83056
20:25:10|0.83056
20:25:11|0.83056
20:25:12|0.83056
20:25:12|0.83034
20:25:14|0.82992
20:25:15|0.83056
20:25:16|0.83056
20:25:17|0.83074
20:25:18|0.83074
20:25:19|0.83128
20:25:19|0.83128
20:25:21|0.83128
20:25:21|0.83229
20:25:23|0.83229
20:25:24|0.83229
20:25:25|0.83229
20:25:26|0.83229
20:25:27|0.83229
20:25:27|0.83229
20:25:29|0.83229
20:25:30|0.83229
20:25:31|0.83229
20:25:31|0.83229
20:25:33|0.83229
20:25:33|0.83229
20:25:35|0.83229
20:25:36|0.83229
20:25:36|0.83127
20:25:37|0.83127
20:25:39|0.83127
20:25:40|0.83127
20:25:41|0.83176
20:25:42|0.83176
20:25:42|0.83176
20:25:44|0.83176
20:25:45|0.83176
20:25:46|0.83217
20:25:47|0.83217
20:25:48|0.83217
20:25:48|0.83144
20:25:50|0.83144
20:25:51|0.83144
20:25:52|0.83144
20:25:54|0.83144
20:25:55|0.83144
20:25:56|0.83144
20:25:57|0.83144
20:25:58|0.83144
20:25:59|0.83144
20:26:00|0.83144
20:26:01|0.83144
20:26:02|0.83144
20:26:03|0.83144
20:26:04|0.83144
20:26:05|0.83144
20:26:06|0.83144
20:26:07|0.83144
20:26:08|0.83144
20:26:09|0.83144
20:26:10|0.83144
20:26:11|0.83144
20:26:12|0.83144
20:26:13|0.83144
20:26:14|0.83144
20:26:15|0.83144
20:26:16|0.83144
20:26:17|0.83144
20:26:18|0.83144
20:26:18|0.83144
20:26:20|0.83144
20:26:20|0.83144
20:26:22|0.83144
20:26:23|0.83144
20:26:24|0.83144
20:26:25|0.8332
20:26:26|0.8332
20:26:27|0.8332
20:26:28|0.83357
20:26:29|0.83357
20:26:30|0.8339
20:26:30|0.8339
20:26:32|0.8339
20:26:32|0.83357
20:26:33|0.83357
20:26:35|0.83357
20:26:36|0.83357
20:26:37|0.83357
20:26:37|0.83357
20:26:39|0.83303
20:26:40|0.83303
20:26:40|0.83303
20:26:42|0.83303
20:26:42|0.83303
20:26:44|0.83303
20:26:45|0.83303
20:26:46|0.83303
20:26:47|0.83303
20:26:48|0.83303
20:26:49|0.83303
20:26:49|0.83303
20:26:51|0.83303
20:26:53|0.83303
20:26:53|0.83303
20:26:55|0.83303
20:26:56|0.83293
20:26:57|0.83293
20:26:58|0.83366
20:26:59|0.83366
20:27:00|0.83366
20:27:01|0.83366
20:27:02|0.83366
20:27:03|0.83366
20:27:04|0.83366
20:27:05|0.83366
20:27:06|0.83366
20:27:07|0.83366
20:27:08|0.83366
20:27:09|0.83366
20:27:10|0.83366
20:27:11|0.83366
20:27:12|0.83256
20:27:13|0.83256
20:27:14|0.83206
20:27:15|0.83206
20:27:16|0.83206
20:27:17|0.83206
20:27:18|0.83206
20:27:19|0.83287
20:27:20|0.83287
20:27:21|0.83287
20:27:22|0.83287
20:27:23|0.83287
20:27:24|0.83287
20:27:25|0.83287
20:27:26|0.83287
20:27:27|0.83287
20:27:28|0.83287
20:27:29|0.83287
20:27:30|0.83287
20:27:31|0.83287
20:27:32|0.83287
20:27:33|0.83206
20:27:34|0.83206
20:27:35|0.83206
20:27:36|0.83206
20:27:37|0.83206
20:27:38|0.83074
20:27:39|0.83141
20:27:40|0.83141
20:27:41|0.83141
20:27:42|0.83141
20:27:43|0.83204
20:27:44|0.83207
20:27:45|0.83207
20:27:46|0.83207
20:27:47|0.83207
20:27:48|0.83207
20:27:49|0.83207
20:27:50|0.83207
20:27:52|0.83318
20:27:53|0.83318
20:27:54|0.83318
20:27:55|0.83366
20:27:57|0.83366
20:27:58|0.83366
20:27:59|0.83366
20:28:00|0.83366
20:28:01|0.83366
20:28:02|0.83366
20:28:03|0.83366
20:28:04|0.83366
20:28:05|0.83425
20:28:06|0.83425
20:28:07|0.83425
20:28:08|0.83425
20:28:09|0.83485
20:28:10|0.83485
20:28:11|0.83485
20:28:12|0.83485
20:28:13|0.83485
20:28:14|0.83489
20:28:15|0.83489
20:28:16|0.83489
20:28:17|0.83489
20:28:18|0.83489
20:28:19|0.83489
20:28:20|0.83489
20:28:21|0.83489
20:28:22|0.83489
20:28:23|0.83489
20:28:24|0.83489
20:28:25|0.83489
20:28:26|0.83489
20:28:27|0.83489
20:28:28|0.83489
20:28:29|0.83489
20:28:30|0.83489
20:28:31|0.83489
20:28:32|0.83489
20:28:33|0.83489
20:28:34|0.83565
20:28:35|0.83565
20:28:36|0.83565
20:28:38|0.83565
20:28:38|0.83565
20:28:40|0.83565
20:28:40|0.83565
20:28:41|0.83565
20:28:42|0.83565
20:28:43|0.83565
20:28:44|0.83565
20:28:45|0.83565
20:28:46|0.83659
20:28:47|0.83659
20:28:48|0.83659
20:28:49|0.83659
20:28:51|0.83565
20:28:52|0.8352
20:28:53|0.8352
20:28:55|0.8352
20:28:55|0.8352
20:28:56|0.8352
20:28:58|0.8352
20:28:59|0.8352
20:29:00|0.8352
20:29:01|0.8352
20:29:02|0.8352
20:29:03|0.8352
20:29:04|0.8352
20:29:05|0.8352
20:29:06|0.83392
20:29:07|0.83392
20:29:08|0.83392
20:29:09|0.83392
20:29:10|0.83392
20:29:10|0.83392
20:29:12|0.83392
20:29:13|0.83392
20:29:14|0.83392
20:29:15|0.83392
20:29:16|0.83392
20:29:17|0.83392
20:29:18|0.83392
20:29:19|0.83392
20:29:20|0.83392
20:29:21|0.83392
20:29:22|0.83392
20:29:23|0.83392
20:29:24|0.83392
20:29:25|0.83392
20:29:26|0.83392
20:29:27|0.83392
20:29:28|0.83392
20:29:29|0.83392
20:29:30|0.83392
20:29:31|0.83392
20:29:33|0.83392
20:29:33|0.83514
20:29:34|0.83514
20:29:35|0.83514
20:29:36|0.83514
20:29:37|0.83514
20:29:38|0.8352
20:29:39|0.8352
20:29:40|0.8352
20:29:41|0.8352
20:29:42|0.8352
20:29:43|0.8352
20:29:44|0.8352
20:29:46|0.83615
20:29:46|0.83615
20:29:47|0.83615
20:29:48|0.83615
20:29:50|0.83615
20:29:50|0.83585
20:29:51|0.83585
20:29:53|0.83585
20:29:55|0.83585
20:29:55|0.83585
20:29:56|0.83585
20:29:57|0.83585
20:29:59|0.83585
20:30:00|0.83585
20:30:01|0.83585
20:30:01|0.83585
20:30:03|0.83679
20:30:03|0.83679
20:30:05|0.83679
20:30:06|0.83609
20:30:06|0.8352
20:30:07|0.8352
20:30:08|0.83433
20:30:10|0.83433
20:30:10|0.83433
20:30:11|0.83433
20:30:12|0.83433
20:30:13|0.83433
20:30:15|0.83433
20:30:16|0.83424
20:30:17|0.83424
20:30:17|0.83424
20:30:18|0.83424
20:30:20|0.83424
20:30:21|0.83424
20:30:21|0.83424
20:30:22|0.83424
20:30:23|0.83424
20:30:25|0.83424
20:30:25|0.83424
20:30:26|0.83369
20:30:28|0.83369
20:30:29|0.83369
20:30:29|0.83369
20:30:31|0.83369
20:30:31|0.83369
20:30:33|0.83369
20:30:33|0.83369
20:30:35|0.83369
20:30:36|0.83369
20:30:37|0.83369
20:30:37|0.83369
20:30:38|0.83369
20:30:39|0.83369
20:30:40|0.83446
20:30:41|0.83446
20:30:42|0.83446
20:30:43|0.83446
20:30:44|0.83446
20:30:45|0.83446
20:30:46|0.83446
20:30:47|0.83446
20:30:48|0.83385
20:30:49|0.83385
20:30:50|0.83385
20:30:51|0.83385
20:30:52|0.83385
20:30:54|0.83385
20:30:55|0.83385
20:30:56|0.83385
20:30:57|0.83385
20:30:58|0.83385
20:30:59|0.83399
20:31:00|0.83363
20:31:01|0.83363
20:31:02|0.83363
20:31:03|0.83363
20:31:04|0.83363
20:31:05|0.83363
20:31:06|0.83363
20:31:07|0.83363
20:31:08|0.83363
20:31:09|0.83363
20:31:10|0.83363
20:31:11|0.83363
20:31:12|0.83363
20:31:13|0.83477
20:31:15|0.83457
20:31:15|0.83457
20:31:16|0.83457
20:31:17|0.83457
20:31:18|0.83457
20:31:19|0.83457
20:31:20|0.83425
20:31:21|0.83384
20:31:22|0.83355
20:31:23|0.83355
20:31:24|0.83355
20:31:25|0.83355
20:31:26|0.83355
20:31:27|0.83306
20:31:28|0.83306
20:31:29|0.83306
20:31:30|0.83306
20:31:31|0.83306
20:31:32|0.83306
20:31:33|0.83306
20:31:34|0.83306
20:31:35|0.83306
20:31:36|0.83354
20:31:37|0.83354
20:31:38|0.83354
20:31:39|0.83354
20:31:40|0.83354
20:31:41|0.83354
20:31:43|0.83354
20:31:43|0.83354
20:31:44|0.83354
20:31:45|0.83354
20:31:46|0.83354
20:31:47|0.83354
20:31:48|0.83354
20:31:49|0.83354
20:31:50|0.83354
20:31:51|0.83354
20:31:52|0.83354
20:31:53|0.83354
20:31:55|0.83354
20:31:56|0.83354
20:31:57|0.83354
20:31:57|0.83354
20:31:59|0.83354
20:32:00|0.83354
20:32:01|0.83354
20:32:02|0.83354
20:32:03|0.83354
20:32:04|0.83354
20:32:05|0.83354
20:32:06|0.83354
20:32:06|0.83354
20:32:08|0.83182
20:32:09|0.83157
20:32:10|0.83157
20:32:11|0.83157
20:32:12|0.83157
20:32:13|0.83157
20:32:14|0.83157
20:32:15|0.83157
20:32:15|0.83157
20:32:17|0.83247
20:32:18|0.83247
20:32:19|0.83247
20:32:20|0.83381
20:32:21|0.83381
20:32:22|0.83363
20:32:23|0.83363
20:32:23|0.83363
20:32:25|0.83363
20:32:26|0.83363
20:32:27|0.83363
20:32:27|0.83363
20:32:29|0.83363
20:32:30|0.83363
20:32:31|0.83363
20:32:32|0.83363
20:32:33|0.83363
20:32:34|0.83363
20:32:34|0.83363
20:32:36|0.83363
20:32:37|0.83256
20:32:38|0.83198
20:32:39|0.83198
20:32:40|0.83198
20:32:41|0.83198
20:32:41|0.83198
20:32:42|0.83198
20:32:44|0.83198
20:32:45|0.83198
20:32:46|0.83198
20:32:47|0.83198
20:32:48|0.83198
20:32:48|0.83198
20:32:50|0.83198
20:32:51|0.83171
20:32:52|0.83171
20:32:53|0.83171
20:32:54|0.83171
20:32:55|0.83171
20:32:56|0.83171
20:32:57|0.83171
20:32:58|0.83171
20:32:59|0.83171
20:33:00|0.83171
20:33:01|0.83171
20:33:02|0.83171
20:33:03|0.83171
20:33:04|0.8326
20:33:05|0.8326
20:33:06|0.8326
20:33:07|0.8326
20:33:08|0.8326
20:33:09|0.8326
20:33:10|0.8326
20:33:11|0.8326
20:33:12|0.8326
20:33:13|0.8326
20:33:14|0.8326
20:33:15|0.8326
20:33:16|0.8326
20:33:17|0.8326
20:33:18|0.8326
20:33:19|0.8326
20:33:20|0.8326
20:33:21|0.8326
20:33:22|0.8326
20:33:23|0.8326
20:33:24|0.8326
20:33:25|0.8326
20:33:26|0.83423
20:33:27|0.83423
20:33:28|0.83521
20:33:29|0.83521
20:33:30|0.83521
20:33:31|0.83521
20:33:32|0.83521
20:33:33|0.83521
20:33:34|0.83521
20:33:35|0.83521
20:33:36|0.83521
20:33:37|0.83521
20:33:38|0.83473
20:33:39|0.83473
20:33:40|0.83473
20:33:41|0.83473
20:33:42|0.83473
20:33:43|0.83473
20:33:44|0.83473
20:33:45|0.83473
20:33:46|0.83473
20:33:47|0.83473
20:33:48|0.83473
20:33:49|0.83473
20:33:50|0.83473
20:33:51|0.83473
20:33:52|0.83473
20:33:53|0.83473
20:33:54|0.83473
20:33:55|0.83473
20:33:56|0.83473
20:33:57|0.83473
20:33:58|0.83473
20:33:59|0.83473
20:34:00|0.8358
20:34:02|0.8358
20:34:02|0.8358
20:34:03|0.8358
20:34:04|0.8358
20:34:05|0.83641
20:34:06|0.83641
20:34:08|0.83641
20:34:08|0.83641
20:34:09|0.83641
20:34:10|0.83641
20:34:11|0.83641
20:34:12|0.83641
20:34:13|0.83641
20:34:14|0.83641
20:34:15|0.83621
20:34:17|0.83621
20:34:18|0.83621
20:34:19|0.83621
20:34:20|0.83621
20:34:21|0.83621
20:34:22|0.83621
20:34:22|0.83621
20:34:24|0.83621
20:34:24|0.8374
20:34:25|0.83674
20:34:27|0.83659
20:34:28|0.83659
20:34:29|0.83659
20:34:30|0.83659
20:34:31|0.83659
20:34:32|0.83659
20:34:33|0.83659
20:34:33|0.83659
20:34:34|0.83659
20:34:36|0.83659
20:34:37|0.83659
20:34:37|0.83659
20:34:39|0.83659
20:34:40|0.83659
20:34:41|0.83659
20:34:41|0.83659
20:34:42|0.83659
20:34:44|0.83659
20:34:45|0.83701
20:34:46|0.83701
20:34:46|0.83701
20:34:48|0.83701
20:34:49|0.83701
20:34:50|0.83701
20:34:50|0.83701
20:34:52|0.83701
20:34:53|0.83701
20:34:54|0.83701
20:34:55|0.83701
20:34:56|0.83701
20:34:57|0.83701
20:34:58|0.83583
20:34:59|0.83583
20:35:00|0.83583
20:35:01|0.83962
20:35:02|0.83962
20:35:03|0.83931
20:35:04|0.83925
20:35:05|0.83901
20:35:06|0.83933
20:35:07|0.83923
20:35:08|0.83923
20:35:09|0.83901
20:35:11|0.83901
20:35:11|0.83901
20:35:12|0.83901
20:35:14|0.83955
20:35:14|0.83903
20:35:15|0.83901
20:35:17|0.83901
20:35:18|0.8393
20:35:19|0.839
20:35:20|0.839
20:35:21|0.83931
20:35:21|0.83931
20:35:23|0.83931
20:35:24|0.83931
20:35:25|0.83931
20:35:26|0.83931
20:35:27|0.83931
20:35:28|0.83956
20:35:28|0.83956
20:35:30|0.83956
20:35:31|0.83956
20:35:32|0.83956
20:35:32|0.83956
20:35:33|0.83956
20:35:35|0.83956
20:35:36|0.83956
20:35:37|0.83956
20:35:38|0.84068
20:35:39|0.84068
20:35:40|0.84068
20:35:41|0.84068
20:35:41|0.84068
20:35:43|0.84068
20:35:44|0.84068
20:35:45|0.84068
20:35:45|0.84068
20:35:47|0.84068
20:35:47|0.84068
20:35:49|0.84068
20:35:50|0.84068
20:35:50|0.84068
20:35:52|0.84068
20:35:53|0.84068
20:35:54|0.84068
20:35:55|0.84068
20:35:56|0.84068
20:35:57|0.84068
20:35:58|0.84068
20:35:59|0.83985
20:36:01|0.83985
20:36:01|0.83985
20:36:03|0.83985
20:36:04|0.83985
20:36:05|0.83985
20:36:05|0.84297
20:36:06|0.84297
20:36:07|0.84297
20:36:08|0.84223
20:36:10|0.84247
20:36:11|0.84247
20:36:12|0.84247
20:36:13|0.84247
20:36:14|0.84169
20:36:14|0.8443
20:36:15|0.84459
20:36:17|0.84459
20:36:17|0.84459
20:36:18|0.84467
20:36:19|0.84467
20:36:20|0.8445
20:36:22|0.84533
20:36:23|0.84545
20:36:23|0.84545
20:36:24|0.84545
20:36:25|0.84602
20:36:27|0.84602
20:36:27|0.84625
20:36:28|0.84625
20:36:29|0.84539
20:36:30|0.84539
20:36:31|0.84539
20:36:32|0.84539
20:36:33|0.84577
20:36:35|0.84577
20:36:35|0.84577
20:36:36|0.84577
20:36:37|0.84577
20:36:39|0.84492
20:36:39|0.84492
20:36:40|0.84492
20:36:41|0.84492
20:36:42|0.84492
20:36:43|0.84492
20:36:44|0.84492
20:36:45|0.84492
20:36:46|0.84492
20:36:47|0.84492
20:36:48|0.84492
20:36:49|0.84492
20:36:51|0.84492
20:36:51|0.84492
20:36:53|0.84492
20:36:53|0.84492
20:36:54|0.84492
20:36:55|0.84492
20:36:57|0.84492
20:36:57|0.84492
20:36:58|0.84474
20:37:00|0.84425
20:37:01|0.84425
20:37:02|0.8445
20:37:03|0.84451
20:37:04|0.84451
20:37:05|0.84514
20:37:06|0.84506
20:37:07|0.84506
20:37:08|0.84654
20:37:09|0.84654
20:37:10|0.84654
20:37:11|0.84613
20:37:12|0.84669
20:37:13|0.84669
20:37:14|0.84669
20:37:15|0.84614
20:37:16|0.84614
20:37:17|0.84614
20:37:18|0.84614
20:37:19|0.84614
20:37:20|0.84614
20:37:21|0.84614
20:37:22|0.84564
20:37:23|0.84564
20:37:24|0.84573
20:37:25|0.84615
20:37:26|0.84573
20:37:27|0.84688
20:37:28|0.84688
20:37:29|0.84688
20:37:30|0.84688
20:37:31|0.84688
20:37:32|0.84688
20:37:33|0.84688
20:37:34|0.84688
20:37:35|0.84688
20:37:36|0.84688
20:37:37|0.84688
20:37:38|0.84688
20:37:39|0.84688
20:37:40|0.84688
20:37:41|0.84688
20:37:42|0.84688
20:37:43|0.84688
20:37:44|0.84688
20:37:45|0.84688
20:37:46|0.84595
20:37:47|0.84595
20:37:48|0.84595
20:37:49|0.84595
20:37:51|0.84595
20:37:51|0.84595
20:37:52|0.84595
20:37:53|0.84595
20:37:54|0.84595
20:37:55|0.84595
20:37:56|0.84595
20:37:57|0.84595
20:37:58|0.84595
20:37:59|0.84595
20:38:00|0.84595
20:38:02|0.84595
20:38:03|0.84595
20:38:04|0.84595
20:38:05|0.84595
20:38:06|0.84595
20:38:07|0.84595
20:38:08|0.84595
20:38:09|0.84595
20:38:10|0.84595
20:38:11|0.84595
20:38:12|0.84575
20:38:13|0.84575
20:38:14|0.84575
20:38:15|0.84575
20:38:16|0.84507
20:38:17|0.84507
20:38:18|0.84507
20:38:19|0.84507
20:38:20|0.84507
20:38:21|0.84507
20:38:22|0.84409
20:38:23|0.84409
20:38:24|0.84409
20:38:25|0.84331
20:38:26|0.84331
20:38:27|0.84333
20:38:28|0.84333
20:38:29|0.84353
20:38:30|0.84353
20:38:30|0.84353
20:38:32|0.84353
20:38:32|0.84353
20:38:34|0.84363
20:38:35|0.84363
20:38:36|0.84431
20:38:37|0.84431
20:38:38|0.84431
20:38:39|0.84431
20:38:40|0.84431
20:38:41|0.84431
20:38:41|0.84431
20:38:43|0.84431
20:38:44|0.84431
20:38:45|0.84431
20:38:46|0.84431
20:38:47|0.84431
20:38:48|0.84431
20:38:48|0.84431
20:38:50|0.84431
20:38:51|0.84431
20:38:52|0.84431
20:38:52|0.84431
20:38:54|0.84431
20:38:55|0.84431
20:38:56|0.84431
20:38:57|0.84431
20:38:58|0.84431
20:38:59|0.8433
20:39:00|0.8433
20:39:00|0.8433
20:39:02|0.8433
20:39:04|0.8433
20:39:05|0.8433
20:39:05|0.8433
20:39:07|0.8433
20:39:08|0.8433
20:39:09|0.84342
20:39:10|0.84342
20:39:10|0.84342
20:39:12|0.84342
20:39:12|0.84342
20:39:14|0.84342
20:39:15|0.84342
20:39:16|0.84285
20:39:17|0.84204
20:39:18|0.84204
20:39:19|0.84204
20:39:20|0.84204
20:39:21|0.84204
20:39:22|0.84204
20:39:24|0.84204
20:39:24|0.84204
20:39:26|0.84204
20:39:26|0.84204
20:39:27|0.84204
20:39:28|0.84204
20:39:30|0.84206
20:39:31|0.84206
20:39:31|0.84206
20:39:32|0.84206
20:39:34|0.84206
20:39:34|0.84205
20:39:36|0.84205
20:39:37|0.84205
20:39:37|0.8429
20:39:38|0.8429
20:39:39|0.84205
20:39:40|0.84205
20:39:42|0.84205
20:39:43|0.84205
20:39:44|0.84205
20:39:44|0.84205
20:39:45|0.84205
20:39:46|0.84205
20:39:47|0.84205
20:39:48|0.84205
20:39:50|0.84196
20:39:51|0.84203
20:39:51|0.84203
20:39:52|0.84203
20:39:53|0.84304
20:39:55|0.84321
20:39:55|0.84321
20:39:57|0.84321
20:39:57|0.84321
20:39:59|0.84321
20:40:00|0.84321
20:40:00|0.84321
20:40:01|0.84227
20:40:03|0.84227
20:40:04|0.8418
20:40:05|0.8418
20:40:06|0.8418
20:40:07|0.8418
20:40:08|0.8418
20:40:09|0.8418
20:40:10|0.8418
20:40:11|0.8418
20:40:12|0.8418
20:40:13|0.8418
20:40:14|0.8418
20:40:15|0.84198
20:40:16|0.84198
20:40:17|0.84198
20:40:19|0.84198
20:40:19|0.84198
20:40:20|0.84198
20:40:21|0.84198
20:40:22|0.84198
20:40:24|0.84148
20:40:24|0.84148
20:40:25|0.84148
20:40:26|0.84091
20:40:28|0.84091
20:40:28|0.84091
20:40:29|0.84091
20:40:30|0.84091
20:40:31|0.84091
20:40:32|0.84091
20:40:33|0.84091
20:40:34|0.84091
20:40:35|0.84091
20:40:36|0.84091
20:40:38|0.84091
20:40:38|0.84091
20:40:40|0.84091
20:40:40|0.84091
20:40:41|0.84091
20:40:42|0.84091
20:40:43|0.84091
20:40:44|0.84029
20:40:45|0.83977
20:40:46|0.84005
20:40:47|0.84013
20:40:48|0.84013
20:40:49|0.84013
20:40:50|0.84013
20:40:51|0.84013
20:40:52|0.84013
20:40:54|0.84013
20:40:54|0.84013
20:40:55|0.84013
20:40:56|0.84013
20:40:57|0.84013
20:40:59|0.84013
20:41:00|0.84013
20:41:00|0.84013
20:41:01|0.84013
20:41:03|0.84013
20:41:04|0.84035
20:41:05|0.84035
20:41:06|0.84035
20:41:07|0.84035
20:41:08|0.84035
20:41:09|0.84035
20:41:10|0.84035
20:41:11|0.84032
20:41:12|0.84032
20:41:13|0.84032
20:41:14|0.84032
20:41:15|0.84032
20:41:16|0.84032
20:41:17|0.84032
20:41:18|0.84154
20:41:19|0.84154
20:41:20|0.84154
20:41:21|0.84154
20:41:22|0.84154
20:41:23|0.84154
20:41:24|0.84092
20:41:25|0.84092
20:41:26|0.84092
20:41:27|0.84092
20:41:28|0.84092
20:41:29|0.84092
20:41:30|0.84092
20:41:31|0.84092
20:41:33|0.84092
20:41:33|0.84092
20:41:34|0.84092
20:41:35|0.84092
20:41:36|0.84092
20:41:37|0.84092
20:41:38|0.84092
20:41:39|0.84092
20:41:40|0.84091
20:41:41|0.84091
20:41:42|0.84091
20:41:43|0.84091
20:41:44|0.84091
20:41:45|0.84091
20:41:46|0.84091
20:41:47|0.84091
20:41:48|0.84091
20:41:49|0.84091
20:41:50|0.83998
20:41:51|0.83998
20:41:52|0.83998
20:41:53|0.83998
20:41:54|0.83998
20:41:55|0.83998
20:41:56|0.83994
20:41:57|0.83994
20:41:58|0.83994
20:41:59|0.83994
20:42:00|0.83994
20:42:01|0.83994
20:42:02|0.83994
20:42:03|0.83994
20:42:05|0.83994
20:42:05|0.83994
20:42:07|0.83994
20:42:08|0.83994
20:42:09|0.83994
20:42:10|0.83994
20:42:11|0.83994
20:42:12|0.83994
20:42:13|0.83994
20:42:14|0.84068
20:42:15|0.84068
20:42:16|0.84117
20:42:17|0.84149
20:42:18|0.84149
20:42:19|0.84149
20:42:20|0.84149
20:42:21|0.84149
20:42:22|0.84149
20:42:23|0.84149
20:42:24|0.84149
20:42:25|0.84149
20:42:26|0.84149
20:42:27|0.84149
20:42:28|0.84149
20:42:29|0.84214
20:42:30|0.84214
20:42:31|0.84214
20:42:32|0.84214
20:42:33|0.84214
20:42:34|0.84214
20:42:35|0.84214
20:42:36|0.84214
20:42:37|0.84214
20:42:38|0.84214
20:42:39|0.84214
20:42:40|0.84214
20:42:41|0.84214
20:42:42|0.84214
20:42:43|0.84214
20:42:44|0.84222
20:42:45|0.84222
20:42:46|0.84222
20:42:47|0.84222
20:42:48|0.84222
20:42:49|0.84222
20:42:50|0.84222
20:42:52|0.84222
20:42:52|0.84222
20:42:53|0.84222
20:42:54|0.84222
20:42:55|0.84222
20:42:56|0.84222
20:42:57|0.84222
20:42:58|0.84222
20:42:59|0.84222
20:43:00|0.84262
20:43:01|0.84262
20:43:02|0.84262
20:43:03|0.84262
20:43:04|0.84228
20:43:06|0.84114
20:43:07|0.84114
20:43:08|0.84079
20:43:09|0.84079
20:43:10|0.84079
20:43:11|0.84079
20:43:12|0.84173
20:43:12|0.84173
20:43:14|0.84173
20:43:14|0.84173
20:43:16|0.84173
20:43:17|0.84173
20:43:18|0.84173
20:43:19|0.84173
20:43:20|0.84173
20:43:22|0.84173
20:43:22|0.84173
20:43:23|0.84173
20:43:24|0.84173
20:43:25|0.84173
20:43:26|0.84173
20:43:27|0.84173
20:43:28|0.84173
20:43:30|0.84173
20:43:30|0.84173
20:43:31|0.84173
20:43:33|0.84173
20:43:34|0.84173
20:43:35|0.84173
20:43:36|0.84173
20:43:36|0.84173
20:43:38|0.84173
20:43:38|0.84173
20:43:40|0.84173
20:43:41|0.84173
20:43:42|0.84173
20:43:43|0.84173
20:43:43|0.84173
20:43:45|0.84173
20:43:46|0.84173
20:43:47|0.84173
20:43:48|0.84173
20:43:48|0.84173
20:43:50|0.84173
20:43:51|0.84173
20:43:52|0.84173
20:43:53|0.84173
20:43:54|0.84173
20:43:55|0.84173
20:43:56|0.84173
20:43:57|0.84173
20:43:58|0.84224
20:43:58|0.84224
20:44:00|0.84224
20:44:01|0.84224
20:44:02|0.84224
20:44:03|0.84224
20:44:03|0.8417
20:44:05|0.8417
20:44:06|0.8417
20:44:07|0.8417
20:44:08|0.84236
20:44:09|0.84236
20:44:10|0.84236
20:44:11|0.84236
20:44:12|0.84236
20:44:13|0.84236
20:44:15|0.8416
20:44:15|0.8416
20:44:16|0.8416
20:44:17|0.8416
20:44:18|0.8416
20:44:19|0.8416
20:44:20|0.8416
20:44:21|0.8416
20:44:22|0.8416
20:44:23|0.8416
20:44:24|0.8416
20:44:25|0.8416
20:44:26|0.8416
20:44:27|0.8416
20:44:28|0.8416
20:44:29|0.8416
20:44:30|0.8416
20:44:31|0.8416
20:44:32|0.8416
20:44:33|0.8416
20:44:34|0.8416
20:44:35|0.8416
20:44:36|0.8416
20:44:37|0.8416
20:44:38|0.8416
20:44:39|0.8416
20:44:40|0.8416
20:44:41|0.8416
20:44:42|0.8416
20:44:43|0.8416
20:44:44|0.8416
20:44:45|0.8416
20:44:46|0.8416
20:44:47|0.8416
20:44:48|0.8416
20:44:49|0.8416
20:44:50|0.8406
20:44:51|0.84035
20:44:52|0.84035
20:44:53|0.84025
20:44:54|0.84025
20:44:55|0.84025
20:44:56|0.84025
20:44:57|0.84025
20:44:58|0.84025
20:44:59|0.84025
20:45:00|0.84025
20:45:01|0.84025
20:45:03|0.84025
20:45:03|0.84025
20:45:04|0.84025
20:45:05|0.84025
20:45:06|0.84079
20:45:08|0.84079
20:45:09|0.84079
20:45:10|0.84079
20:45:11|0.84079
20:45:12|0.84131
20:45:13|0.84131
20:45:14|0.84131
20:45:15|0.84131
20:45:16|0.84131
20:45:17|0.84131
20:45:18|0.84131
20:45:19|0.84131
20:45:20|0.84131
20:45:21|0.84131
20:45:22|0.84131
20:45:23|0.84131
20:45:24|0.84131
20:45:25|0.84131
20:45:26|0.84131
20:45:27|0.84213
20:45:28|0.84228
20:45:29|0.84297
20:45:30|0.84297
20:45:31|0.8433
20:45:32|0.8433
20:45:33|0.8433
20:45:34|0.8433
20:45:35|0.8433
20:45:36|0.8433
20:45:37|0.8433
20:45:38|0.8433
20:45:39|0.8433
20:45:40|0.8433
20:45:41|0.8433
20:45:42|0.8436
20:45:43|0.8436
20:45:44|0.8436
20:45:45|0.8436
20:45:47|0.84368
20:45:47|0.84368
20:45:48|0.84368
20:45:49|0.84368
20:45:50|0.84368
20:45:51|0.84368
20:45:52|0.84368
20:45:53|0.84368
20:45:54|0.84368
20:45:55|0.84368
20:45:56|0.84368
20:45:57|0.84415
20:45:58|0.84415
20:45:59|0.84404
20:46:00|0.84404
20:46:01|0.84404
20:46:02|0.84408
20:46:03|0.84408
20:46:04|0.84445
20:46:05|0.84445
20:46:06|0.84445
20:46:07|0.84445
20:46:08|0.84445
20:46:10|0.84445
20:46:11|0.84445
20:46:12|0.84445
20:46:13|0.84445
20:46:13|0.84445
20:46:15|0.84445
20:46:16|0.84445
20:46:17|0.84445
20:46:17|0.84445
20:46:19|0.84445
20:46:20|0.84445
20:46:21|0.84445
20:46:21|0.84445
20:46:23|0.84388
20:46:24|0.84328
20:46:24|0.84328
20:46:26|0.84328
20:46:27|0.84328
20:46:28|0.84328
20:46:29|0.84328
20:46:30|0.84328
20:46:31|0.84328
20:46:32|0.84298
20:46:33|0.84298
20:46:34|0.84298
20:46:35|0.84298
20:46:36|0.84298
20:46:37|0.84298
20:46:38|0.84298
20:46:39|0.84269
20:46:40|0.84269
20:46:41|0.84269
20:46:42|0.84269
20:46:43|0.84269
20:46:44|0.84269
20:46:44|0.84269
20:46:46|0.84269
20:46:47|0.84269
20:46:48|0.84269
20:46:49|0.84269
20:46:50|0.84269
20:46:51|0.84269
20:46:52|0.84122
20:46:52|0.84122
20:46:54|0.84122
20:46:55|0.84215
20:46:55|0.84215
20:46:56|0.84215
20:46:57|0.84215
20:46:59|0.84215
20:46:59|0.84208
20:47:01|0.84208
20:47:02|0.84208
20:47:03|0.84208
20:47:04|0.84316
20:47:04|0.84316
20:47:06|0.84316
20:47:06|0.84316
20:47:08|0.84316
20:47:09|0.84316
20:47:10|0.84316
20:47:12|0.84316
20:47:12|0.84316
20:47:13|0.84316
20:47:14|0.84316
20:47:15|0.84316
20:47:16|0.84316
20:47:17|0.84316
20:47:18|0.84316
20:47:19|0.84316
20:47:20|0.84316
20:47:21|0.84316
20:47:22|0.84316
20:47:23|0.84264
20:47:24|0.84264
20:47:25|0.84251
20:47:26|0.84251
20:47:27|0.84251
20:47:28|0.84251
20:47:29|0.84251
20:47:30|0.84251
20:47:31|0.84251
20:47:32|0.84334
20:47:33|0.84334
20:47:34|0.84334
20:47:35|0.8437
20:47:36|0.8437
20:47:37|0.8437
20:47:38|0.8437
20:47:39|0.8437
20:47:40|0.84337
20:47:41|0.84337
20:47:42|0.84337
20:47:43|0.84337
20:47:44|0.8427
20:47:45|0.8427
20:47:46|0.8427
20:47:47|0.8427
20:47:48|0.8427
20:47:49|0.8427
20:47:50|0.8427
20:47:51|0.8427
20:47:52|0.8427
20:47:54|0.8427
20:47:54|0.8427
20:47:55|0.8425
20:47:56|0.8425
20:47:57|0.8425
20:47:58|0.8425
20:47:59|0.8425
20:48:00|0.8425
20:48:01|0.8425
20:48:02|0.8425
20:48:03|0.8425
20:48:04|0.8425
20:48:05|0.8425
20:48:06|0.8425
20:48:07|0.8425
20:48:08|0.8425
20:48:09|0.8425
20:48:11|0.8425
20:48:12|0.8425
20:48:13|0.8425
20:48:14|0.8425
20:48:15|0.84297
20:48:16|0.84297
20:48:17|0.84297
20:48:18|0.84331
20:48:19|0.84331
20:48:21|0.84331
20:48:21|0.84331
20:48:23|0.84331
20:48:23|0.84331
20:48:24|0.84331
20:48:25|0.84404
20:48:27|0.84404
20:48:27|0.84404
20:48:28|0.84376
20:48:29|0.84376
20:48:30|0.84376
20:48:32|0.84376
20:48:32|0.84376
20:48:33|0.84376
20:48:34|0.84376
20:48:35|0.84376
20:48:37|0.84376
20:48:37|0.84376
20:48:38|0.84376
20:48:39|0.84376
20:48:40|0.84376
20:48:41|0.84376
20:48:42|0.84376
20:48:43|0.84376
20:48:44|0.84376
20:48:45|0.84376
20:48:46|0.84376
20:48:47|0.84376
20:48:48|0.84376
20:48:49|0.84376
20:48:50|0.84376
20:48:52|0.84376
20:48:53|0.84308
20:48:53|0.84308
20:48:54|0.84252
20:48:55|0.84252
20:48:57|0.84252
20:48:58|0.84252
20:48:59|0.84252
20:49:00|0.84252
20:49:01|0.84252
20:49:02|0.84252
20:49:03|0.84252
20:49:04|0.84252
20:49:05|0.84252
20:49:06|0.84252
20:49:07|0.84252
20:49:08|0.84252
20:49:08|0.84252
20:49:10|0.84252
20:49:10|0.84252
20:49:12|0.84252
20:49:13|0.84252
20:49:14|0.84252
20:49:15|0.84252
20:49:16|0.84252
20:49:18|0.84434
20:49:19|0.84434
20:49:20|0.84434
20:49:21|0.84434
20:49:22|0.84434
20:49:23|0.84434
20:49:24|0.84434
20:49:25|0.84434
20:49:26|0.84434
20:49:27|0.84434
20:49:28|0.84356
20:49:29|0.84356
20:49:30|0.84356
20:49:31|0.84356
20:49:32|0.84356
20:49:33|0.84356
20:49:34|0.84427
20:49:35|0.84458
20:49:36|0.84458
20:49:37|0.84458
20:49:38|0.84458
20:49:39|0.84458
20:49:40|0.84458
20:49:41|0.84458
20:49:42|0.84458
20:49:43|0.84458
20:49:44|0.84458
20:49:45|0.84459
20:49:46|0.84459
20:49:47|0.84458
20:49:48|0.84458
20:49:49|0.84458
20:49:50|0.84458
20:49:51|0.8441
20:49:52|0.8441
20:49:53|0.8441
20:49:54|0.8441
20:49:55|0.8441
20:49:56|0.8441
20:49:57|0.8441
20:49:58|0.8441
20:49:59|0.8441
20:50:00|0.84391
20:50:01|0.84391
20:50:02|0.84391
20:50:03|0.843
20:50:04|0.843
20:50:05|0.843
20:50:06|0.843
20:50:07|0.84243
20:50:08|0.84243
20:50:09|0.84123
20:50:10|0.84123
20:50:11|0.84123
20:50:12|0.84123
20:50:14|0.84123
20:50:14|0.84123
20:50:15|0.84123
20:50:16|0.84138
20:50:17|0.84138
20:50:18|0.84138
20:50:19|0.84138
20:50:20|0.84138
20:50:22|0.84284
20:50:23|0.84284
20:50:24|0.84227
20:50:24|0.84227
20:50:26|0.84227
20:50:27|0.84227
20:50:28|0.84227
20:50:29|0.84227
20:50:30|0.84227
20:50:31|0.84227
20:50:32|0.84192
20:50:33|0.84192
20:50:34|0.84192
20:50:35|0.84192
20:50:35|0.84192
20:50:37|0.84192
20:50:38|0.84192
20:50:39|0.84192
20:50:40|0.84192
20:50:41|0.84192
20:50:42|0.84192
20:50:43|0.84192
20:50:44|0.84192
20:50:45|0.84192
20:50:46|0.84192
20:50:47|0.84133
20:50:48|0.84133
20:50:49|0.84133
20:50:50|0.84133
20:50:51|0.84133
20:50:52|0.84133
20:50:53|0.84133
20:50:54|0.84133
20:50:55|0.84133
20:50:56|0.84133
20:50:57|0.84133
20:50:58|0.84133
20:50:59|0.84133
20:51:00|0.84133
20:51:01|0.84133
20:51:02|0.84184
20:51:03|0.84184
20:51:04|0.84212
20:51:05|0.84221
20:51:06|0.84221
20:51:07|0.84221
20:51:08|0.84221
20:51:09|0.84221
20:51:10|0.84221
20:51:11|0.84221
20:51:12|0.84369
20:51:13|0.84369
20:51:15|0.84369
20:51:16|0.84369
20:51:16|0.84369
20:51:17|0.84296
20:51:18|0.84296
20:51:19|0.84296
20:51:21|0.84296
20:51:22|0.84296
20:51:22|0.84296
20:51:24|0.84296
20:51:25|0.84296
20:51:26|0.84296
20:51:26|0.84296
20:51:28|0.84296
20:51:28|0.84383
20:51:30|0.84383
20:51:31|0.84383
20:51:32|0.84383
20:51:33|0.84433
20:51:34|0.84433
20:51:35|0.84433
20:51:36|0.84433
20:51:36|0.84433
20:51:37|0.84433
20:51:39|0.84433
20:51:40|0.84433
20:51:41|0.84433
20:51:42|0.84433
20:51:43|0.84433
20:51:44|0.84433
20:51:45|0.84553
20:51:46|0.84553
20:51:47|0.84553
20:51:48|0.84553
20:51:49|0.84553
20:51:50|0.84553
20:51:50|0.84553
20:51:52|0.84553
20:51:53|0.84553
20:51:53|0.84553
20:51:55|0.84553
20:51:55|0.84553
20:51:57|0.84553
20:51:58|0.84553
20:51:59|0.84553
20:52:00|0.84553
20:52:00|0.84553
20:52:02|0.84553
20:52:03|0.84553
20:52:04|0.84553
20:52:05|0.84553
20:52:06|0.84553
20:52:07|0.84553
20:52:08|0.84553
20:52:09|0.84553
20:52:09|0.84553
20:52:11|0.84553
20:52:12|0.84553
20:52:13|0.84913
20:52:14|0.84913
20:52:15|0.84592
20:52:17|0.8457
20:52:17|0.8457
20:52:18|0.8457
20:52:19|0.8457
20:52:20|0.8457
20:52:21|0.8457
20:52:22|0.8457
20:52:23|0.8457
20:52:24|0.8457
20:52:25|0.8457
20:52:27|0.8457
20:52:28|0.8457
20:52:28|0.8457
20:52:30|0.8457
20:52:30|0.8457
20:52:31|0.8457
20:52:33|0.8457
20:52:33|0.8457
20:52:35|0.8457
20:52:35|0.8457
20:52:37|0.8457
20:52:38|0.8457
20:52:38|0.84571
20:52:40|0.84526
20:52:40|0.84526
20:52:41|0.84526
20:52:42|0.84526
20:52:43|0.84516
20:52:45|0.84516
20:52:46|0.84516
20:52:47|0.84516
20:52:48|0.84543
20:52:49|0.84543
20:52:49|0.84543
20:52:51|0.84543
20:52:52|0.84543
20:52:52|0.84543
20:52:53|0.84543
20:52:55|0.84543
20:52:56|0.84543
20:52:56|0.84543
20:52:58|0.84543
20:52:59|0.84489
20:52:59|0.84489
20:53:00|0.84489
20:53:01|0.84489
20:53:02|0.84489
20:53:03|0.84489
20:53:05|0.84489
20:53:06|0.84489
20:53:07|0.84489
20:53:08|0.84489
20:53:09|0.84489
20:53:09|0.84489
20:53:11|0.84489
20:53:12|0.84489
20:53:13|0.84489
20:53:14|0.84489
20:53:14|0.84489
20:53:16|0.84489
20:53:17|0.84489
20:53:18|0.84527
20:53:19|0.84527
20:53:20|0.84527
20:53:21|0.84527
20:53:22|0.84527
20:53:23|0.84527
20:53:24|0.84527
20:53:25|0.84527
20:53:26|0.84527
20:53:28|0.84555
20:53:28|0.84555
20:53:29|0.84555
20:53:30|0.84555
20:53:31|0.84555
20:53:32|0.84555
20:53:33|0.84555
20:53:34|0.84555
20:53:35|0.84555
20:53:36|0.8455
20:53:37|0.84555
20:53:38|0.84555
20:53:39|0.84557
20:53:40|0.84557
20:53:41|0.84544
20:53:42|0.84544
20:53:43|0.84544
20:53:44|0.84544
20:53:45|0.84544
20:53:46|0.84544
20:53:47|0.84544
20:53:48|0.84498
20:53:49|0.84452
20:53:50|0.84425
20:53:51|0.84425
20:53:52|0.84425
20:53:53|0.84337
20:53:54|0.84337
20:53:55|0.84337
20:53:56|0.84337
20:53:57|0.84337
20:53:58|0.84337
20:53:59|0.84337
20:54:00|0.84337
20:54:01|0.84337
20:54:02|0.84337
20:54:04|0.84337
20:54:04|0.84448
20:54:05|0.84485
20:54:06|0.84485
20:54:07|0.84485
20:54:08|0.84485
20:54:09|0.84485
20:54:10|0.84485
20:54:11|0.84485
20:54:12|0.84485
20:54:13|0.84485
20:54:14|0.84485
20:54:15|0.84485
20:54:17|0.84485
20:54:18|0.84485
20:54:19|0.84485
20:54:21|0.84365
20:54:21|0.84365
20:54:22|0.84365
20:54:23|0.84365
20:54:24|0.84365
20:54:25|0.84665
20:54:26|0.84665
20:54:27|0.84665
20:54:28|0.84665
20:54:29|0.84665
20:54:30|0.84665
20:54:31|0.84665
20:54:32|0.84665
20:54:33|0.84536
20:54:35|0.84536
20:54:36|0.84536
20:54:36|0.84536
20:54:37|0.84494
20:54:38|0.84468
20:54:39|0.84468
20:54:40|0.84439
20:54:41|0.84439
20:54:42|0.84439
20:54:44|0.84439
20:54:44|0.84439
20:54:45|0.84439
20:54:46|0.84439
20:54:48|0.84439
20:54:49|0.84439
20:54:50|0.84439
20:54:50|0.84439
20:54:51|0.84439
20:54:52|0.84439
20:54:53|0.84439
20:54:55|0.84439
20:54:55|0.84439
20:54:56|0.84439
20:54:57|0.84439
20:54:59|0.84439
20:54:59|0.84439
20:55:00|0.84439
20:55:01|0.84439
20:55:02|0.84439
20:55:03|0.84439
20:55:04|0.84439
20:55:05|0.84439
20:55:06|0.84439
20:55:07|0.84439
20:55:08|0.84439
20:55:09|0.84439
20:55:10|0.84439
20:55:11|0.84439
20:55:12|0.84439
20:55:13|0.84439
20:55:15|0.84439
20:55:15|0.84439
20:55:16|0.84439
20:55:18|0.84439
20:55:19|0.84439
20:55:20|0.84439
20:55:22|0.84439
20:55:23|0.84394
20:55:24|0.84394
20:55:25|0.84378
20:55:26|0.84378
20:55:27|0.84378
20:55:28|0.84378
20:55:29|0.84378
20:55:30|0.84378
20:55:31|0.84378
20:55:32|0.84315
20:55:33|0.84315
20:55:34|0.84253
20:55:35|0.84253
20:55:36|0.84253
20:55:37|0.84253
20:55:38|0.84253
20:55:39|0.84272
20:55:40|0.84272
20:55:41|0.84272
20:55:42|0.84272
20:55:43|0.84272
20:55:44|0.84272
20:55:45|0.84272
20:55:47|0.84272
20:55:47|0.84272
20:55:48|0.84272
20:55:49|0.84272
20:55:50|0.84313
20:55:51|0.84313
20:55:52|0.84313
20:55:53|0.84313
20:55:54|0.84313
20:55:55|0.84313
20:55:56|0.84313
20:55:57|0.84313
20:55:58|0.84313
20:55:59|0.84313
20:56:00|0.84313
20:56:01|0.84313
20:56:02|0.84313
20:56:04|0.84313
20:56:05|0.84313
20:56:05|0.84416
20:56:06|0.84416
20:56:07|0.84469
20:56:08|0.84469
20:56:09|0.84469
20:56:10|0.84469
20:56:11|0.84469
20:56:13|0.84479
20:56:14|0.84375
20:56:15|0.84375
20:56:16|0.84375
20:56:17|0.84375
20:56:18|0.84375
20:56:19|0.84375
20:56:21|0.84457
20:56:22|0.84457
20:56:23|0.84379
20:56:24|0.84379
20:56:25|0.84379
20:56:25|0.84379
20:56:27|0.84379
20:56:28|0.84264
20:56:28|0.84217
20:56:30|0.84217
20:56:31|0.84217
20:56:32|0.84217
20:56:32|0.84217
20:56:34|0.84217
20:56:35|0.84217
20:56:36|0.84217
20:56:37|0.84217
20:56:38|0.84217
20:56:39|0.84219
20:56:40|0.84219
20:56:41|0.84229
20:56:41|0.84229
20:56:43|0.84229
20:56:44|0.84229
20:56:45|0.84229
20:56:46|0.84229
20:56:47|0.84229
20:56:48|0.84229
20:56:49|0.84229
20:56:50|0.84229
20:56:51|0.84229
20:56:52|0.84229
20:56:53|0.84217
20:56:54|0.84217
20:56:55|0.84217
20:56:56|0.84217
20:56:56|0.84217
20:56:57|0.84217
20:56:59|0.84217
20:57:00|0.84217
20:57:01|0.84217
20:57:02|0.84217
20:57:02|0.84217
20:57:03|0.84217
20:57:05|0.84217
20:57:06|0.84217
20:57:07|0.84217
20:57:08|0.84217
20:57:08|0.84217
20:57:09|0.84217
20:57:11|0.84217
20:57:11|0.84217
20:57:13|0.84217
20:57:14|0.84217
20:57:15|0.84217
20:57:16|0.84217
20:57:17|0.84217
20:57:18|0.84217
20:57:19|0.84217
20:57:20|0.84217
20:57:21|0.84217
20:57:22|0.84217
20:57:24|0.84217
20:57:24|0.84217
20:57:25|0.84217
20:57:26|0.84217
20:57:27|0.84217
20:57:28|0.84217
20:57:29|0.84217
20:57:30|0.84217
20:57:31|0.8408
20:57:32|0.8408
20:57:33|0.8408
20:57:35|0.84041
20:57:35|0.84052
20:57:36|0.84052
20:57:38|0.84052
20:57:38|0.84052
20:57:39|0.84052
20:57:41|0.84052
20:57:41|0.84052
20:57:43|0.84052
20:57:44|0.84052
20:57:45|0.84052
20:57:45|0.84052
20:57:46|0.84052
20:57:48|0.84052
20:57:48|0.84052
20:57:49|0.84052
20:57:50|0.84052
20:57:52|0.84052
20:57:52|0.84052
20:57:53|0.84052
20:57:54|0.84052
20:57:55|0.84052
20:57:56|0.84052
20:57:57|0.84052
20:57:59|0.84052
20:57:59|0.84052
20:58:00|0.84052
20:58:02|0.84052
20:58:03|0.84052
20:58:04|0.84052
20:58:05|0.84052
20:58:05|0.84052
20:58:06|0.84052
20:58:07|0.84052
20:58:09|0.84052
20:58:10|0.84052
20:58:11|0.84052
20:58:12|0.84131
20:58:12|0.84131
20:58:14|0.84131
20:58:15|0.8411
20:58:16|0.8411
20:58:16|0.84159
20:58:18|0.84159
20:58:19|0.84159
20:58:20|0.84159
20:58:22|0.84159
20:58:22|0.84159
20:58:24|0.84186
20:58:25|0.84238
20:58:26|0.84238
20:58:27|0.84238
20:58:28|0.84238
20:58:29|0.84238
20:58:30|0.84238
20:58:32|0.84238
20:58:32|0.84238
20:58:33|0.84238
20:58:34|0.84238
20:58:35|0.84238
20:58:36|0.84238
20:58:37|0.84238
20:58:38|0.84238
20:58:39|0.84238
20:58:40|0.84172
20:58:41|0.84172
20:58:42|0.84172
20:58:43|0.84172
20:58:44|0.84172
20:58:45|0.84172
20:58:46|0.84172
20:58:47|0.84172
20:58:48|0.84172
20:58:49|0.84172
20:58:50|0.84172
20:58:51|0.84172
20:58:52|0.84212
20:58:53|0.84212
20:58:54|0.84212
20:58:55|0.84212
20:58:56|0.84212
20:58:57|0.84212
20:58:58|0.84212
20:58:59|0.84212
20:59:00|0.84212
20:59:01|0.84212
20:59:02|0.84212
20:59:03|0.84212
20:59:04|0.84212
20:59:05|0.84212
20:59:06|0.84212
20:59:07|0.84212
20:59:08|0.84212
20:59:09|0.84212
20:59:10|0.84212
20:59:11|0.84212
20:59:12|0.84212
20:59:13|0.84212
20:59:14|0.84212
20:59:15|0.84212
20:59:16|0.84212
20:59:17|0.84212
20:59:18|0.84212
20:59:19|0.84212
20:59:21|0.84212
20:59:22|0.84212
20:59:23|0.84212
20:59:24|0.84212
20:59:25|0.84212
20:59:26|0.84212
20:59:27|0.84212
20:59:28|0.84212
20:59:29|0.84212
20:59:30|0.84212
20:59:31|0.84212
20:59:31|0.84212
20:59:33|0.84212
20:59:34|0.84212
20:59:35|0.84212
20:59:36|0.84212
20:59:37|0.84212
20:59:38|0.84212
20:59:39|0.84212
20:59:40|0.84134
20:59:41|0.84134
20:59:42|0.84134
20:59:43|0.84134
20:59:44|0.84134
20:59:45|0.84202
20:59:46|0.84202
20:59:47|0.84202
20:59:48|0.84202
20:59:49|0.84202
20:59:50|0.84202
20:59:51|0.84202
20:59:52|0.84244
20:59:53|0.84244
20:59:54|0.84244
20:59:55|0.84244
20:59:57|0.84244
20:59:57|0.84244
20:59:58|0.84244
20:59:59|0.84244
21:00:00|0.84244
21:00:01|0.84246
21:00:02|0.84246
21:00:03|0.84246
21:00:04|0.84346
21:00:05|0.84346
21:00:06|0.84346
21:00:07|0.84346
21:00:08|0.84239
21:00:09|0.84239
21:00:10|0.84239
21:00:11|0.84239
21:00:12|0.84239
21:00:13|0.84239
21:00:14|0.84239
21:00:15|0.84239
21:00:16|0.84239
21:00:17|0.84239
21:00:18|0.84239
21:00:19|0.84233
21:00:20|0.84233
21:00:22|0.84233
21:00:23|0.84233
21:00:24|0.84233
21:00:25|0.84233
21:00:26|0.84233
21:00:27|0.84233
21:00:28|0.84233
21:00:29|0.84233
21:00:30|0.84233
21:00:31|0.84233
21:00:32|0.84233
21:00:33|0.84233
21:00:34|0.84233
21:00:35|0.84233
21:00:36|0.84233
21:00:37|0.84233
21:00:38|0.84233
21:00:39|0.84233
21:00:40|0.84233
21:00:41|0.84233
21:00:42|0.84233
21:00:43|0.84233
21:00:44|0.84233
21:00:45|0.84233
21:00:46|0.84233
21:00:47|0.84233
21:00:48|0.84233
21:00:49|0.84233
21:00:50|0.84233
21:00:51|0.84233
21:00:52|0.84233
21:00:53|0.84233
21:00:54|0.84233
21:00:55|0.84233
21:00:56|0.84233
21:00:57|0.84233
21:00:58|0.84233
21:00:59|0.84233
21:01:00|0.84233
21:01:01|0.84233
21:01:02|0.84233
21:01:03|0.84233
21:01:04|0.84233
21:01:05|0.84233
21:01:06|0.84233
21:01:07|0.84233
21:01:08|0.84233
21:01:09|0.84233
21:01:10|0.84233
21:01:11|0.84151
21:01:12|0.84151
21:01:13|0.84151
21:01:14|0.84151
21:01:15|0.84151
21:01:16|0.84151
21:01:17|0.84151
21:01:18|0.84151
21:01:19|0.84151
21:01:20|0.84151
21:01:21|0.84234
21:01:22|0.84234
21:01:24|0.84234
21:01:25|0.84234
21:01:25|0.84234
21:01:27|0.84234
21:01:28|0.84234
21:01:29|0.8408
21:01:30|0.8408
21:01:31|0.84157
21:01:32|0.84157
21:01:34|0.84157
21:01:34|0.84157
21:01:35|0.84157
21:01:37|0.84157
21:01:37|0.84157
21:01:38|0.84157
21:01:39|0.84157
21:01:41|0.84157
21:01:41|0.84157
21:01:43|0.84157
21:01:44|0.84157
21:01:45|0.84157
21:01:46|0.84157
21:01:47|0.84157
21:01:47|0.84157
21:01:48|0.84035
21:01:49|0.84035
21:01:50|0.84035
21:01:52|0.84035
21:01:52|0.84035
21:01:53|0.84035
21:01:54|0.84035
21:01:55|0.84035
21:01:56|0.84035
21:01:57|0.84035
21:01:58|0.84035
21:01:59|0.84035
21:02:00|0.84126
21:02:02|0.84126
21:02:02|0.84156
21:02:03|0.84154
21:02:04|0.84154
21:02:05|0.84154
21:02:06|0.84154
21:02:08|0.84154
21:02:08|0.84154
21:02:09|0.84154
21:02:10|0.84154
21:02:11|0.84154
21:02:12|0.84154
21:02:13|0.84154
21:02:15|0.84154
21:02:16|0.84154
21:02:16|0.84154
21:02:17|0.84156
21:02:18|0.84156
21:02:19|0.84156
21:02:20|0.84154
21:02:21|0.84154
21:02:22|0.84154
21:02:23|0.84054
21:02:25|0.8403
21:02:26|0.8403
21:02:27|0.84082
21:02:28|0.84082
21:02:29|0.84082
21:02:30|0.84082
21:02:31|0.84082
21:02:32|0.84082
21:02:33|0.84082
21:02:34|0.84011
21:02:35|0.84154
21:02:36|0.84234
21:02:37|0.84234
21:02:38|0.84234
21:02:39|0.84205
21:02:40|0.84205
21:02:41|0.84205
21:02:42|0.84205
21:02:43|0.84205
21:02:44|0.84205
21:02:45|0.84205
21:02:46|0.84205
21:02:47|0.84205
21:02:48|0.84205
21:02:49|0.84205
21:02:50|0.84205
21:02:51|0.84205
21:02:52|0.84205
21:02:53|0.8422
21:02:54|0.8422
21:02:55|0.8422
21:02:56|0.8422
21:02:57|0.8422
21:02:58|0.8422
21:02:59|0.8422
21:03:00|0.8422
21:03:01|0.84367
21:03:02|0.84367
21:03:03|0.84367
21:03:04|0.84367
21:03:05|0.84367
21:03:06|0.84367
21:03:07|0.84367
21:03:08|0.84367
21:03:09|0.84367
21:03:10|0.84367
21:03:11|0.84367
21:03:12|0.84367
21:03:13|0.84367
21:03:14|0.84367
21:03:15|0.84367
21:03:16|0.84367
21:03:17|0.84367
21:03:18|0.84367
21:03:19|0.84367
21:03:20|0.84367
21:03:21|0.84367
21:03:22|0.84367
21:03:23|0.84367
21:03:24|0.84476
21:03:26|0.84476
21:03:26|0.84476
21:03:28|0.84476
21:03:29|0.84476
21:03:30|0.84476
21:03:31|0.84476
21:03:32|0.84476
21:03:33|0.84476
21:03:34|0.84476
21:03:35|0.84476
21:03:36|0.84476
21:03:37|0.84476
21:03:39|0.84476
21:03:39|0.84476
21:03:40|0.84476
21:03:41|0.84476
21:03:42|0.84418
21:03:43|0.84418
21:03:44|0.84418
21:03:45|0.84418
21:03:46|0.84418
21:03:47|0.84418
21:03:48|0.84418
21:03:49|0.84418
21:03:50|0.84352
21:03:51|0.84352
21:03:52|0.84352
21:03:53|0.84352
21:03:54|0.84352
21:03:55|0.84352
21:03:56|0.84352
21:03:57|0.84352
21:03:58|0.84343
21:03:59|0.84343
21:04:00|0.84343
21:04:01|0.84343
21:04:02|0.84343
21:04:03|0.84343
21:04:04|0.84343
21:04:05|0.84343
21:04:06|0.84343
21:04:07|0.84343
21:04:08|0.84343
21:04:09|0.84343
21:04:10|0.84309
21:04:11|0.84286
21:04:12|0.8426
21:04:13|0.8426
21:04:14|0.8426
21:04:15|0.8426
21:04:16|0.8426
21:04:17|0.8426
21:04:18|0.8426
21:04:19|0.8426
21:04:20|0.8426
21:04:21|0.84206
21:04:22|0.84201
21:04:23|0.84201
21:04:24|0.84178
21:04:26|0.84178
21:04:27|0.84178
21:04:28|0.84095
21:04:29|0.84175
21:04:30|0.84175
21:04:31|0.84175
21:04:32|0.84175
21:04:33|0.84175
21:04:35|0.84175
21:04:35|0.84175
21:04:36|0.84311
21:04:37|0.84311
21:04:38|0.84311
21:04:39|0.84206
21:04:40|0.84206
21:04:41|0.84206
21:04:42|0.84206
21:04:43|0.84206
21:04:44|0.84206
21:04:45|0.84206
21:04:46|0.84206
21:04:47|0.84206
21:04:48|0.84206
21:04:49|0.84264
21:04:50|0.84264
21:04:51|0.84264
21:04:52|0.84264
21:04:53|0.84264
21:04:54|0.84264
21:04:55|0.84264
21:04:56|0.84264
21:04:57|0.84264
21:04:58|0.84264
21:04:59|0.84264
21:05:00|0.84264
21:05:01|0.84264
21:05:02|0.84286
21:05:03|0.84286
21:05:04|0.84286
21:05:05|0.84286
21:05:06|0.84286
21:05:07|0.84244
21:05:08|0.84244
21:05:09|0.84286
21:05:10|0.84286
21:05:11|0.84286
21:05:12|0.84286
21:05:13|0.84286
21:05:14|0.84305
21:05:15|0.84333
21:05:16|0.84333
21:05:17|0.84333
21:05:18|0.84333
21:05:19|0.84333
21:05:21|0.84333
21:05:22|0.84333
21:05:22|0.84333
21:05:24|0.84333
21:05:24|0.84333
21:05:25|0.84333
21:05:27|0.84333
21:05:28|0.84382
21:05:29|0.84382
21:05:30|0.84382
21:05:31|0.84382
21:05:32|0.84382
21:05:33|0.84458
21:05:34|0.84458
21:05:35|0.84458
21:05:36|0.84458
21:05:37|0.84458
21:05:38|0.84458
21:05:39|0.84458
21:05:40|0.84458
21:05:41|0.84458
21:05:42|0.84458
21:05:43|0.84458
21:05:44|0.84458
21:05:45|0.84458
21:05:46|0.84458
21:05:47|0.84458
21:05:48|0.84458
21:05:49|0.84458
21:05:50|0.84458
21:05:51|0.84458
21:05:52|0.84458
21:05:53|0.84458
21:05:54|0.84458
21:05:55|0.84458
21:05:56|0.84458
21:05:57|0.84458
21:05:58|0.84458
21:05:59|0.84495
21:06:00|0.84495
21:06:01|0.84495
21:06:02|0.84495
21:06:03|0.84512
21:06:04|0.84512
21:06:05|0.84512
21:06:06|0.84512
21:06:07|0.84496
21:06:08|0.84586
21:06:09|0.846
21:06:10|0.846
21:06:11|0.846
21:06:12|0.846
21:06:13|0.846
21:06:14|0.846
21:06:15|0.846
21:06:16|0.846
21:06:17|0.846
21:06:18|0.846
21:06:19|0.846
21:06:20|0.846
21:06:21|0.846
21:06:22|0.846
21:06:23|0.846
21:06:24|0.846
21:06:25|0.846
21:06:26|0.846
21:06:27|0.846
21:06:29|0.846
21:06:30|0.84626
21:06:30|0.84626
21:06:32|0.84649
21:06:32|0.84649
21:06:34|0.84649
21:06:34|0.84649
21:06:36|0.84649
21:06:37|0.84649
21:06:38|0.84649
21:06:39|0.84641
21:06:40|0.84641
21:06:41|0.84641
21:06:41|0.84641
21:06:42|0.84641
21:06:44|0.84641
21:06:45|0.84641
21:06:45|0.84641
21:06:47|0.84701
21:06:47|0.84678
21:06:49|0.84718
21:06:50|0.84718
21:06:51|0.84718
21:06:52|0.84718
21:06:52|0.84718
21:06:53|0.84718
21:06:54|0.84718
21:06:56|0.84811
21:06:56|0.84811
21:06:57|0.84811
21:06:58|0.84811
21:06:59|0.84841
21:07:00|0.84841
21:07:02|0.84841
21:07:03|0.84841
21:07:03|0.84841
21:07:04|0.84914
21:07:05|0.84915
21:07:06|0.84941
21:07:07|0.84941
21:07:08|0.84941
21:07:09|0.84941
21:07:11|0.84942
21:07:11|0.84942
21:07:12|0.84942
21:07:13|0.84942
21:07:14|0.84942
21:07:15|0.84942
21:07:16|0.84962
21:07:17|0.84962
21:07:18|0.84962
21:07:20|0.84962
21:07:20|0.84962
21:07:22|0.84962
21:07:22|0.84962
21:07:24|0.84962
21:07:24|0.84962
21:07:26|0.85007
21:07:26|0.85007
21:07:27|0.85007
21:07:29|0.85007
21:07:29|0.85007
21:07:30|0.85007
21:07:31|0.85007
21:07:32|0.85012
21:07:34|0.85027
21:07:35|0.85027
21:07:35|0.85027
21:07:37|0.85027
21:07:38|0.85027
21:07:39|0.85027
21:07:39|0.85027
21:07:41|0.85027
21:07:42|0.85027
21:07:43|0.85027
21:07:44|0.85027
21:07:44|0.85047
21:07:46|0.85047
21:07:47|0.85047
21:07:48|0.85047
21:07:49|0.85047
21:07:50|0.85047
21:07:51|0.85047
21:07:52|0.85047
21:07:53|0.85047
21:07:54|0.85047
21:07:55|0.85047
21:07:56|0.85047
21:07:57|0.85047
21:07:58|0.85047
21:07:59|0.85047
21:08:00|0.85047
21:08:01|0.85047
21:08:02|0.85047
21:08:03|0.85047
21:08:04|0.85047
21:08:05|0.85047
21:08:06|0.85047
21:08:07|0.85047
21:08:08|0.85047
21:08:09|0.85047
21:08:10|0.85047
21:08:11|0.85047
21:08:12|0.85047
21:08:13|0.85047
21:08:14|0.85047
21:08:15|0.85047
21:08:16|0.85047
21:08:17|0.85047
21:08:18|0.85047
21:08:19|0.85047
21:08:20|0.85047
21:08:21|0.84882
21:08:22|0.84898
21:08:23|0.84898
21:08:24|0.84898
21:08:25|0.84898
21:08:26|0.84939
21:08:27|0.84939
21:08:28|0.84939
21:08:29|0.84939
21:08:31|0.84939
21:08:31|0.84939
21:08:33|0.84939
21:08:34|0.84939
21:08:34|0.84939
21:08:36|0.84956
21:08:37|0.84956
21:08:38|0.84922
21:08:39|0.84922
21:08:40|0.84922
21:08:41|0.84922
21:08:42|0.84922
21:08:43|0.84992
21:08:44|0.84992
21:08:45|0.84992
21:08:46|0.84992
21:08:47|0.84992
21:08:48|0.84992
21:08:49|0.84992
21:08:50|0.84992
21:08:51|0.84992
21:08:52|0.84992
21:08:53|0.84992
21:08:54|0.84992
21:08:55|0.84992
21:08:56|0.84992
21:08:57|0.84992
21:08:58|0.84992
21:08:59|0.84992
21:09:00|0.84992
21:09:01|0.84992
21:09:02|0.84992
21:09:03|0.84992
21:09:04|0.84992
21:09:05|0.84992
21:09:06|0.84992
21:09:07|0.84992
21:09:08|0.84992
21:09:09|0.84992
21:09:10|0.84992
21:09:11|0.84992
21:09:12|0.84992
21:09:13|0.84938
21:09:14|0.84938
21:09:15|0.84938
21:09:16|0.84938
21:09:17|0.84938
21:09:18|0.84938
21:09:19|0.84938
21:09:20|0.84938
21:09:21|0.84938
21:09:22|0.84938
21:09:23|0.84938
21:09:24|0.84938
21:09:25|0.84938
21:09:26|0.84938
21:09:27|0.84938
21:09:28|0.84938
21:09:29|0.84938
21:09:30|0.84938
21:09:31|0.84899
21:09:33|0.84899
21:09:33|0.84899
21:09:35|0.84899
21:09:36|0.84899
21:09:37|0.84899
21:09:38|0.84899
21:09:39|0.84899
21:09:40|0.84899
21:09:41|0.84899
21:09:42|0.84899
21:09:43|0.84899
21:09:44|0.84899
21:09:45|0.84899
21:09:46|0.84899
21:09:47|0.84899
21:09:48|0.84899
21:09:49|0.84899
21:09:50|0.84899
21:09:51|0.84899
21:09:52|0.84858
21:09:53|0.84858
21:09:54|0.84858
21:09:55|0.84858
21:09:56|0.84858
21:09:57|0.84858
21:09:58|0.84858
21:09:59|0.84858
21:10:00|0.84858
21:10:01|0.84858
21:10:02|0.84858
21:10:03|0.84858
21:10:04|0.84858
21:10:05|0.84858
21:10:06|0.84858
21:10:06|0.84858
21:10:07|0.84858
21:10:09|0.84858
21:10:10|0.84858
21:10:10|0.84858
21:10:11|0.84858
21:10:13|0.84858
21:10:14|0.84858
21:10:15|0.84858
21:10:16|0.84858
21:10:17|0.84858
21:10:18|0.84858
21:10:19|0.84858
21:10:20|0.84858
21:10:20|0.84858
21:10:21|0.84858
21:10:23|0.84858
21:10:23|0.84858
21:10:25|0.84858
21:10:25|0.84858
21:10:27|0.84858
21:10:28|0.84858
21:10:29|0.84952
21:10:29|0.84952
21:10:31|0.84952
21:10:32|0.84952
21:10:34|0.84952
21:10:34|0.84952
21:10:36|0.84952
21:10:37|0.84952
21:10:38|0.84952
21:10:39|0.84952
21:10:40|0.84952
21:10:41|0.84952
21:10:42|0.84952
21:10:43|0.84952
21:10:44|0.84952
21:10:45|0.84984
21:10:46|0.84984
21:10:47|0.84984
21:10:48|0.84984
21:10:49|0.84984
21:10:50|0.84984
21:10:52|0.84956
21:10:52|0.84938
21:10:53|0.84904
21:10:54|0.84904
21:10:55|0.84904
21:10:57|0.84904
21:10:57|0.84904
21:10:58|0.84904
21:10:59|0.84904
21:11:00|0.84904
21:11:02|0.84904
21:11:02|0.84904
21:11:03|0.84904
21:11:05|0.84904
21:11:06|0.84904
21:11:07|0.84904
21:11:08|0.84904
21:11:08|0.84904
21:11:09|0.84904
21:11:10|0.84904
21:11:12|0.84881
21:11:13|0.84881
21:11:13|0.84881
21:11:15|0.84881
21:11:15|0.84881
21:11:16|0.84755
21:11:17|0.84755
21:11:18|0.84755
21:11:19|0.84755
21:11:20|0.84755
21:11:21|0.84755
21:11:22|0.84836
21:11:23|0.84836
21:11:25|0.84837
21:11:25|0.84837
21:11:26|0.84837
21:11:28|0.84837
21:11:28|0.84822
21:11:29|0.84822
21:11:30|0.84822
21:11:31|0.84822
21:11:33|0.84822
21:11:34|0.84822
21:11:35|0.84822
21:11:36|0.84822
21:11:37|0.84822
21:11:38|0.84822
21:11:39|0.84822
21:11:40|0.84822
21:11:41|0.84822
21:11:42|0.84822
21:11:44|0.84822
21:11:44|0.84822
21:11:45|0.84822
21:11:47|0.84853
21:11:48|0.84853
21:11:48|0.84853
21:11:49|0.84853
21:11:51|0.84853
21:11:52|0.84853
21:11:52|0.84904
21:11:53|0.84926
21:11:55|0.84926
21:11:55|0.8487
21:11:56|0.84959
21:11:58|0.84959
21:11:58|0.84959
21:12:00|0.84959
21:12:01|0.84959
21:12:01|0.84959
21:12:02|0.84959
21:12:03|0.84959
21:12:05|0.84959
21:12:05|0.84959
21:12:07|0.84959
21:12:07|0.84959
21:12:08|0.84959
21:12:09|0.84959
21:12:10|0.84959
21:12:11|0.84959
21:12:12|0.84959
21:12:13|0.84959
21:12:14|0.84959
21:12:16|0.84959
21:12:16|0.84959
21:12:17|0.84959
21:12:19|0.84959
21:12:19|0.84959
21:12:21|0.84959
21:12:21|0.84959
21:12:22|0.84959
21:12:23|0.84959
21:12:24|0.84959
21:12:25|0.84959
21:12:26|0.84959
21:12:28|0.84959
21:12:28|0.84932
21:12:29|0.84932
21:12:30|0.84932
21:12:31|0.84932
21:12:32|0.84932
21:12:34|0.84932
21:12:35|0.84932
21:12:37|0.84932
21:12:38|0.84932
21:12:39|0.84932
21:12:40|0.84932
21:12:41|0.84932
21:12:42|0.84899
21:12:43|0.84899
21:12:44|0.84899
21:12:45|0.84899
21:12:46|0.84899
21:12:47|0.84899
21:12:48|0.84899
21:12:49|0.84899
21:12:50|0.84899
21:12:51|0.84899
21:12:52|0.84899
21:12:53|0.84899
21:12:54|0.84899
21:12:55|0.84899
21:12:56|0.84899
21:12:57|0.84899
21:12:58|0.84899
21:12:59|0.84899
21:13:00|0.84899
21:13:01|0.84899
21:13:02|0.84899
21:13:03|0.84899
21:13:04|0.84899
21:13:05|0.84899
21:13:06|0.84899
21:13:07|0.84899
21:13:08|0.84899
21:13:09|0.84899
21:13:09|0.84899
21:13:11|0.84899
21:13:12|0.84899
21:13:13|0.84899
21:13:14|0.84899
21:13:15|0.84899
21:13:16|0.84899
21:13:17|0.8501
21:13:18|0.8501
21:13:19|0.8501
21:13:20|0.8501
21:13:21|0.85011
21:13:22|0.85011
21:13:23|0.85011
21:13:24|0.85011
21:13:25|0.85011
21:13:26|0.8512
21:13:27|0.85088
21:13:28|0.85088
21:13:29|0.85045
21:13:30|0.85045
21:13:31|0.85045
21:13:32|0.85045
21:13:33|0.85045
21:13:34|0.85045
21:13:35|0.85045
21:13:36|0.85045
21:13:38|0.85045
21:13:38|0.8503
21:13:39|0.8503
21:13:40|0.8503
21:13:41|0.8503
21:13:43|0.8503
21:13:44|0.8503
21:13:45|0.8503
21:13:45|0.8504
21:13:47|0.8504
21:13:48|0.8504
21:13:49|0.8504
21:13:49|0.8504
21:13:51|0.8504
21:13:51|0.85093
21:13:52|0.85093
21:13:54|0.85093
21:13:54|0.85093
21:13:55|0.85093
21:13:57|0.85093
21:13:57|0.85093
21:13:59|0.85093
21:14:00|0.85093
21:14:01|0.85093
21:14:02|0.85093
21:14:03|0.85029
21:14:03|0.85029
21:14:05|0.85029
21:14:05|0.85029
21:14:06|0.85029
21:14:08|0.85029
21:14:08|0.85029
21:14:09|0.85029
21:14:10|0.85029
21:14:11|0.85029
21:14:12|0.85029
21:14:14|0.85029
21:14:14|0.85029
21:14:16|0.85029
21:14:16|0.85029
21:14:17|0.85029
21:14:18|0.85029
21:14:19|0.85029
21:14:21|0.85029
21:14:22|0.85029
21:14:23|0.85029
21:14:24|0.85029
21:14:24|0.85029
21:14:26|0.85029
21:14:27|0.85029
21:14:28|0.85029
21:14:29|0.85093
21:14:29|0.85093
21:14:31|0.85093
21:14:31|0.85093
21:14:33|0.85093
21:14:34|0.85093
21:14:34|0.85093
21:14:36|0.85093
21:14:38|0.85093
21:14:38|0.85093
21:14:40|0.85093
21:14:41|0.85093
21:14:42|0.85093
21:14:43|0.85093
21:14:44|0.85093
21:14:45|0.85093
21:14:45|0.85093
21:14:47|0.85093
21:14:48|0.85093
21:14:49|0.85093
21:14:50|0.85093
21:14:51|0.85093
21:14:52|0.85093
21:14:53|0.85119
21:14:54|0.85119
21:14:55|0.85119
21:14:56|0.85119
21:14:57|0.85119
21:14:58|0.85119
21:14:59|0.85119
21:15:00|0.85119
21:15:01|0.85119
21:15:02|0.85119
21:15:03|0.85119
21:15:05|0.85119
21:15:05|0.85119
21:15:06|0.85119
21:15:07|0.85119
21:15:08|0.85119
21:15:09|0.85019
21:15:10|0.85019
21:15:11|0.85019
21:15:12|0.85019
21:15:13|0.85019
21:15:14|0.85019
21:15:15|0.85019
21:15:16|0.85019
21:15:17|0.85019
21:15:18|0.85019
21:15:19|0.85019
21:15:20|0.84957
21:15:21|0.84957
21:15:22|0.84957
21:15:23|0.84923
21:15:24|0.84923
21:15:25|0.84923
21:15:26|0.84923
21:15:27|0.84923
21:15:28|0.84923
21:15:29|0.84923
21:15:30|0.84923
21:15:31|0.84923
21:15:32|0.84923
21:15:33|0.84923
21:15:34|0.84923
21:15:35|0.84867
21:15:37|0.84842
21:15:38|0.84842
21:15:38|0.84842
21:15:40|0.84842
21:15:41|0.84842
21:15:42|0.84842
21:15:43|0.84842
21:15:44|0.84842
21:15:45|0.84842
21:15:46|0.84842
21:15:47|0.84842
21:15:48|0.84842
21:15:49|0.84842
21:15:50|0.84842
21:15:51|0.84842
21:15:52|0.84842
21:15:53|0.84842
21:15:54|0.84842
21:15:55|0.84842
21:15:56|0.84842
21:15:57|0.84842
21:15:58|0.84842
21:15:59|0.84842
21:16:00|0.84842
21:16:01|0.84842
21:16:02|0.84842
21:16:03|0.84842
21:16:04|0.84842
21:16:05|0.84842
21:16:06|0.84785
21:16:07|0.84785
21:16:08|0.84785
21:16:09|0.84785
21:16:10|0.84785
21:16:11|0.84785
21:16:12|0.84785
21:16:14|0.84785
21:16:14|0.84785
21:16:15|0.84785
21:16:17|0.84785
21:16:17|0.84785
21:16:19|0.84785
21:16:19|0.84785
21:16:20|0.84708
21:16:21|0.84708
21:16:22|0.84699
21:16:24|0.84699
21:16:24|0.84699
21:16:25|0.84699
21:16:26|0.84699
21:16:27|0.84699
21:16:29|0.84699
21:16:29|0.84699
21:16:30|0.84699
21:16:31|0.84699
21:16:32|0.84699
21:16:34|0.84699
21:16:34|0.84699
21:16:35|0.84699
21:16:36|0.84699
21:16:37|0.84699
21:16:38|0.84699
21:16:40|0.84699
21:16:41|0.84699
21:16:42|0.84699
21:16:43|0.8471
21:16:44|0.8471
21:16:45|0.84791
21:16:46|0.84791
21:16:47|0.84791
21:16:48|0.84791
21:16:49|0.84791
21:16:50|0.84791
21:16:51|0.84791
21:16:52|0.84791
21:16:53|0.84791
21:16:54|0.84791
21:16:55|0.84791
21:16:56|0.84791
21:16:57|0.84791
21:16:58|0.84791
21:16:59|0.84852
21:17:00|0.84852
21:17:01|0.84844
21:17:02|0.84844
21:17:03|0.84844
21:17:04|0.84888
21:17:05|0.84857
21:17:06|0.84857
21:17:07|0.84857
21:17:08|0.84857
21:17:09|0.84857
21:17:10|0.84857
21:17:11|0.84857
21:17:12|0.84857
21:17:13|0.84857
21:17:14|0.85091
21:17:15|0.84933
21:17:16|0.85053
21:17:18|0.85053
21:17:18|0.85053
21:17:19|0.85053
21:17:20|0.85053
21:17:21|0.85053
21:17:22|0.85053
21:17:23|0.85053
21:17:24|0.85053
21:17:25|0.85053
21:17:26|0.85053
21:17:27|0.85183
21:17:28|0.85183
21:17:29|0.85183
21:17:30|0.85183
21:17:31|0.85183
21:17:32|0.85183
21:17:33|0.85183
21:17:34|0.85183
21:17:35|0.8521
21:17:36|0.85155
21:17:37|0.8521
21:17:39|0.85158
21:17:39|0.85145
21:17:41|0.85145
21:17:42|0.85145
21:17:43|0.85145
21:17:44|0.85145
21:17:45|0.85145
21:17:46|0.85145
21:17:47|0.85145
21:17:48|0.85145
21:17:49|0.85145
21:17:50|0.85145
21:17:51|0.85145
21:17:52|0.85145
21:17:54|0.85145
21:17:54|0.85145
21:17:55|0.85145
21:17:56|0.85145
21:17:58|0.85145
21:17:59|0.85145
21:17:59|0.85145
21:18:01|0.85145
21:18:01|0.85145
21:18:02|0.85145
21:18:04|0.85145
21:18:04|0.85145
21:18:06|0.85145
21:18:06|0.85145
21:18:07|0.85145
21:18:09|0.85145
21:18:09|0.85145
21:18:10|0.85145
21:18:12|0.85145
21:18:12|0.85145
21:18:13|0.85145
21:18:14|0.85145
21:18:16|0.85146
21:18:16|0.85146
21:18:17|0.85132
21:18:19|0.85122
21:18:20|0.85084
21:18:21|0.85084
21:18:22|0.85084
21:18:23|0.85084
21:18:24|0.85084
21:18:24|0.85084
21:18:26|0.85084
21:18:27|0.85084
21:18:28|0.85
21:18:29|0.85
21:18:30|0.85
21:18:31|0.85
21:18:32|0.85
21:18:32|0.85
21:18:34|0.85
21:18:35|0.85
21:18:36|0.85
21:18:37|0.85
21:18:38|0.85
21:18:39|0.85
21:18:41|0.85
21:18:42|0.85
21:18:43|0.85
21:18:44|0.85
21:18:45|0.85086
21:18:46|0.85086
21:18:47|0.85086
21:18:48|0.85086
21:18:49|0.85086
21:18:50|0.85086
21:18:51|0.85198
21:18:52|0.85198
21:18:53|0.85198
21:18:54|0.85221
21:18:55|0.85221
21:18:56|0.85221
21:18:57|0.85221
21:18:58|0.85221
21:18:59|0.85258
21:19:00|0.85255
21:19:01|0.85255
21:19:02|0.85255
21:19:03|0.85255
21:19:04|0.85255
21:19:05|0.85257
21:19:06|0.85257
21:19:06|0.85257
21:19:07|0.85257
21:19:09|0.85257
21:19:09|0.85257
21:19:11|0.85257
21:19:12|0.85257
21:19:13|0.85226
21:19:14|0.85226
21:19:15|0.85226
21:19:16|0.85226
21:19:16|0.85226
21:19:18|0.85226
21:19:19|0.85226
21:19:20|0.85226
21:19:21|0.85226
21:19:22|0.85226
21:19:23|0.85226
21:19:24|0.85226
21:19:25|0.85226
21:19:26|0.85226
21:19:27|0.85226
21:19:28|0.85226
21:19:29|0.85226
21:19:30|0.85226
21:19:31|0.8517
21:19:32|0.8517
21:19:33|0.8517
21:19:34|0.8517
21:19:35|0.8517
21:19:36|0.8517
21:19:37|0.8517
21:19:38|0.8517
21:19:39|0.8517
21:19:40|0.8517
21:19:42|0.8517
21:19:42|0.8517
21:19:43|0.8517
21:19:44|0.8517
21:19:45|0.8517
21:19:46|0.8517
21:19:47|0.8517
21:19:48|0.8517
21:19:49|0.8517
21:19:50|0.8517
21:19:51|0.8517
21:19:52|0.8517
21:19:53|0.8517
21:19:54|0.85145
21:19:55|0.85145
21:19:56|0.85145
21:19:57|0.85145
21:19:58|0.85145
21:19:59|0.85145
21:20:00|0.85145
21:20:01|0.85145
21:20:02|0.85145
21:20:03|0.85145
21:20:04|0.85127
21:20:05|0.85091
21:20:06|0.85057
21:20:07|0.85057
21:20:08|0.85008
21:20:09|0.85008
21:20:10|0.85008
21:20:11|0.85008
21:20:12|0.85008
21:20:13|0.85008
21:20:14|0.85008
21:20:15|0.84949
21:20:16|0.84949
21:20:17|0.84923
21:20:18|0.84923
21:20:19|0.84856
21:20:20|0.84856
21:20:21|0.84856
21:20:22|0.84811
21:20:23|0.84811
21:20:24|0.84887
21:20:25|0.84887
21:20:26|0.84887
21:20:27|0.84887
21:20:28|0.84887
21:20:29|0.84922
21:20:30|0.84922
21:20:31|0.84922
21:20:32|0.84922
21:20:33|0.84922
21:20:34|0.84922
21:20:35|0.84922
21:20:36|0.84922
21:20:37|0.84922
21:20:38|0.84922
21:20:39|0.84922
21:20:40|0.84922
21:20:42|0.84922
21:20:43|0.84922
21:20:44|0.84922
21:20:45|0.84922
21:20:46|0.84922
21:20:47|0.84922
21:20:48|0.84922
21:20:49|0.84922
21:20:50|0.84922
21:20:51|0.84922
21:20:52|0.84922
21:20:53|0.84922
21:20:54|0.84922
21:20:55|0.84922
21:20:56|0.84922
21:20:57|0.84922
21:20:58|0.84922
21:20:59|0.84922
21:21:00|0.84922
21:21:01|0.84922
21:21:02|0.84922
21:21:03|0.84922
21:21:04|0.84922
21:21:05|0.84922
21:21:06|0.84922
21:21:07|0.84943
21:21:08|0.84948
21:21:09|0.84948
21:21:10|0.84948
21:21:11|0.84948
21:21:12|0.85025
21:21:13|0.85025
21:21:14|0.85156
21:21:15|0.85156
21:21:16|0.85205
21:21:17|0.85205
21:21:18|0.85205
21:21:19|0.85184
21:21:20|0.85217
21:21:21|0.85217
21:21:22|0.85217
21:21:23|0.85217
21:21:24|0.85217
21:21:25|0.85217
21:21:26|0.85217
21:21:27|0.85217
21:21:28|0.85217
21:21:29|0.85015
21:21:30|0.85023
21:21:31|0.85023
21:21:32|0.85023
21:21:33|0.85023
21:21:34|0.85023
21:21:35|0.85023
21:21:36|0.85023
21:21:37|0.85023
21:21:38|0.85106
21:21:39|0.85106
21:21:40|0.85105
21:21:41|0.85105
21:21:42|0.85105
21:21:44|0.85105
21:21:45|0.85107
21:21:46|0.85107
21:21:46|0.85107
21:21:48|0.85107
21:21:49|0.85107
21:21:50|0.85107
21:21:51|0.85107
21:21:52|0.85107
21:21:53|0.85107
21:21:54|0.85107
21:21:55|0.85107
21:21:56|0.85107
21:21:56|0.85107
21:21:58|0.85107
21:21:59|0.85107
21:22:00|0.85107
21:22:01|0.85107
21:22:02|0.85107
21:22:03|0.85107
21:22:04|0.8516
21:22:05|0.8516
21:22:06|0.8516
21:22:06|0.8516
21:22:08|0.8516
21:22:09|0.8516
21:22:10|0.8516
21:22:11|0.8516
21:22:12|0.8516
21:22:14|0.8516
21:22:14|0.8516
21:22:15|0.8516
21:22:16|0.8516
21:22:17|0.8516
21:22:18|0.8516
21:22:19|0.85065
21:22:20|0.85065
21:22:22|0.85065
21:22:22|0.85021
21:22:23|0.85021
21:22:24|0.85021
21:22:25|0.85021
21:22:27|0.85021
21:22:27|0.85021
21:22:28|0.85021
21:22:29|0.85021
21:22:30|0.85021
21:22:31|0.85021
21:22:32|0.85021
21:22:33|0.85021
21:22:34|0.85021
21:22:35|0.85021
21:22:36|0.85021
21:22:37|0.85021
21:22:38|0.85021
21:22:39|0.85021
21:22:40|0.85021
21:22:41|0.85021
21:22:42|0.85021
21:22:44|0.84929
21:22:45|0.84929
21:22:46|0.84929
21:22:47|0.84929
21:22:48|0.84929
21:22:49|0.84929
21:22:50|0.84929
21:22:52|0.84929
21:22:53|0.84929
21:22:53|0.84929
21:22:54|0.84918
21:22:56|0.84918
21:22:56|0.84918
21:22:58|0.84918
21:22:59|0.84918
21:23:00|0.84918
21:23:01|0.84918
21:23:02|0.84918
21:23:03|0.84918
21:23:03|0.84918
21:23:05|0.84918
21:23:05|0.84918
21:23:07|0.84918
21:23:08|0.84918
21:23:08|0.84918
21:23:09|0.84918
21:23:10|0.84918
21:23:12|0.84918
21:23:12|0.84918
21:23:14|0.84918
21:23:15|0.84918
21:23:15|0.84918
21:23:17|0.84918
21:23:17|0.84918
21:23:18|0.84918
21:23:19|0.84911
21:23:21|0.84865
21:23:21|0.84865
21:23:23|0.84865
21:23:24|0.84865
21:23:24|0.84865
21:23:25|0.84865
21:23:26|0.84865
21:23:27|0.84865
21:23:28|0.84865
21:23:29|0.84865
21:23:30|0.84865
21:23:31|0.84865
21:23:32|0.84865
21:23:33|0.84865
21:23:34|0.84865
21:23:35|0.84865
21:23:36|0.84865
21:23:37|0.84865
21:23:38|0.84865
21:23:39|0.84865
21:23:40|0.84865
21:23:41|0.84865
21:23:42|0.84911
21:23:43|0.84911
21:23:45|0.84911
21:23:46|0.84911
21:23:47|0.84911
21:23:48|0.84911
21:23:48|0.84915
21:23:50|0.84945
21:23:51|0.84945
21:23:52|0.84945
21:23:53|0.84945
21:23:54|0.84945
21:23:55|0.84945
21:23:57|0.84945
21:23:57|0.84945
21:23:58|0.84945
21:23:59|0.84945
21:24:00|0.84945
21:24:01|0.84945
21:24:02|0.84945
21:24:03|0.84945
21:24:04|0.84841
21:24:05|0.84863
21:24:06|0.84863
21:24:07|0.84863
21:24:08|0.84739
21:24:09|0.84739
21:24:10|0.84739
21:24:11|0.84739
21:24:12|0.84739
21:24:13|0.84739
21:24:14|0.84739
21:24:15|0.84739
21:24:16|0.84739
21:24:17|0.84739
21:24:18|0.84739
21:24:19|0.84699
21:24:20|0.84699
21:24:21|0.84699
21:24:22|0.84699
21:24:23|0.84699
21:24:24|0.84699
21:24:25|0.84699
21:24:26|0.84699
21:24:27|0.84699
21:24:28|0.84699
21:24:29|0.84735
21:24:30|0.84735
21:24:31|0.84735
21:24:32|0.84735
21:24:33|0.84735
21:24:34|0.84735
21:24:35|0.84735
21:24:36|0.84735
21:24:37|0.84735
21:24:38|0.84735
21:24:39|0.84735
21:24:40|0.84735
21:24:41|0.84784
21:24:42|0.84784
21:24:43|0.84784
21:24:44|0.84784
21:24:46|0.84784
21:24:47|0.84784
21:24:48|0.84784
21:24:49|0.84675
21:24:50|0.84675
21:24:51|0.84675
21:24:52|0.84675
21:24:53|0.84675
21:24:54|0.84675
21:24:55|0.84675
21:24:56|0.84672
21:24:57|0.84672
21:24:58|0.84672
21:24:59|0.84672
21:25:00|0.84672
21:25:01|0.84672
21:25:02|0.84672
21:25:03|0.84672
21:25:04|0.84672
21:25:06|0.84672
21:25:06|0.84672
21:25:07|0.84672
21:25:08|0.84672
21:25:09|0.84672
21:25:10|0.84672
21:25:11|0.84672
21:25:12|0.84672
21:25:13|0.84672
21:25:14|0.84672
21:25:15|0.84672
21:25:16|0.84672
21:25:17|0.84672
21:25:18|0.84672
21:25:19|0.84672
21:25:20|0.84672
21:25:21|0.84672
21:25:22|0.84672
21:25:23|0.8472
21:25:24|0.8472
21:25:25|0.84699
21:25:26|0.8472
21:25:27|0.8472
21:25:28|0.8472
21:25:29|0.8472
21:25:30|0.8472
21:25:31|0.8472
21:25:32|0.8472
21:25:33|0.8472
21:25:34|0.8472
21:25:35|0.8472
21:25:36|0.8472
21:25:37|0.8472
21:25:38|0.8472
21:25:39|0.8472
21:25:40|0.8472
21:25:41|0.8472
21:25:42|0.8472
21:25:43|0.84678
21:25:44|0.84678
21:25:45|0.84678
21:25:47|0.84678
21:25:48|0.84678
21:25:49|0.84678
21:25:50|0.84678
21:25:51|0.84678
21:25:52|0.84678
21:25:53|0.84678
21:25:54|0.84678
21:25:55|0.84678
21:25:56|0.84678
21:25:57|0.84678
21:25:58|0.84678
21:25:59|0.84678
21:26:00|0.84678
21:26:01|0.84678
21:26:02|0.84678
21:26:03|0.84678
21:26:04|0.84678
21:26:05|0.84678
21:26:06|0.84678
21:26:07|0.84657
21:26:08|0.84657
21:26:09|0.84657
21:26:10|0.84657
21:26:11|0.84657
21:26:12|0.84657
21:26:13|0.84657
21:26:14|0.84657
21:26:15|0.84657
21:26:16|0.84657
21:26:17|0.84657
21:26:18|0.84657
21:26:19|0.84657
21:26:20|0.84657
21:26:21|0.84647
21:26:22|0.84647
21:26:23|0.84647
21:26:24|0.84657
21:26:25|0.84657
21:26:26|0.84657
21:26:27|0.84657
21:26:28|0.84729
21:26:29|0.84729
21:26:30|0.84816
21:26:31|0.84816
21:26:32|0.84816
21:26:33|0.84816
21:26:34|0.84816
21:26:35|0.84789
21:26:36|0.84789
21:26:37|0.84789
21:26:38|0.84789
21:26:39|0.84789
21:26:40|0.84789
21:26:41|0.84789
21:26:42|0.84789
21:26:43|0.84789
21:26:45|0.84789
21:26:45|0.84789
21:26:46|0.84729
21:26:48|0.84729
21:26:49|0.84729
21:26:50|0.84729
21:26:51|0.84729
21:26:52|0.84729
21:26:54|0.84729
21:26:54|0.84729
21:26:55|0.84729
21:26:56|0.84729
21:26:57|0.84729
21:26:58|0.84729
21:26:59|0.84729
21:27:00|0.84729
21:27:01|0.84729
21:27:02|0.84729
21:27:03|0.84789
21:27:04|0.84789
21:27:05|0.84818
21:27:06|0.84818
21:27:07|0.84818
21:27:08|0.84818
21:27:09|0.84818
21:27:10|0.84818
21:27:11|0.84789
21:27:12|0.84744
21:27:13|0.8472
21:27:14|0.84763
21:27:15|0.84763
21:27:16|0.84763
21:27:17|0.84763
21:27:18|0.84763
21:27:19|0.84738
21:27:20|0.84738
21:27:21|0.84738
21:27:22|0.84738
21:27:23|0.84738
21:27:24|0.84738
21:27:25|0.84738
21:27:26|0.84738
21:27:27|0.84738
21:27:28|0.84738
21:27:29|0.84738
21:27:30|0.84738
21:27:31|0.84738
21:27:32|0.84738
21:27:33|0.84738
21:27:34|0.84738
21:27:35|0.84738
21:27:36|0.84738
21:27:37|0.84738
21:27:38|0.84738
21:27:39|0.84738
21:27:40|0.84738
21:27:41|0.84738
21:27:42|0.84738
21:27:43|0.84738
21:27:44|0.84738
21:27:45|0.84738
21:27:46|0.84738
21:27:47|0.84738
21:27:49|0.84738
21:27:50|0.84738
21:27:51|0.84738
21:27:52|0.84738
21:27:53|0.84738
21:27:54|0.84738
21:27:55|0.84738
21:27:56|0.84738
21:27:57|0.84738
21:27:58|0.84738
21:27:59|0.84738
21:28:00|0.84738
21:28:01|0.84738
21:28:02|0.84738
21:28:03|0.84738
21:28:04|0.84738
21:28:05|0.84738
21:28:06|0.84738
21:28:07|0.84738
21:28:08|0.84738
21:28:09|0.84738
21:28:10|0.84738
21:28:11|0.84738
21:28:12|0.84738
21:28:13|0.84738
21:28:14|0.84738
21:28:15|0.84738
21:28:16|0.84738
21:28:17|0.84738
21:28:18|0.84738
21:28:19|0.84738
21:28:20|0.84738
21:28:21|0.84738
21:28:22|0.84738
21:28:23|0.84738
21:28:24|0.84738
21:28:25|0.84681
21:28:26|0.84681
21:28:27|0.84681
21:28:28|0.84681
21:28:29|0.84681
21:28:30|0.84681
21:28:31|0.84681
21:28:32|0.84681
21:28:33|0.84681
21:28:34|0.84681
21:28:35|0.84681
21:28:36|0.84681
21:28:37|0.84681
21:28:38|0.84681
21:28:39|0.84681
21:28:40|0.84681
21:28:41|0.84681
21:28:42|0.84681
21:28:43|0.84681
21:28:44|0.84681
21:28:45|0.84681
21:28:46|0.84658
21:28:47|0.84658
21:28:48|0.84658
21:28:49|0.84658
21:28:50|0.84658
21:28:52|0.84658
21:28:53|0.84658
21:28:54|0.84658
21:28:55|0.84658
21:28:55|0.84626
21:28:57|0.84558
21:28:58|0.84558
21:28:59|0.84558
21:28:59|0.84558
21:29:00|0.84558
21:29:01|0.84558
21:29:03|0.84558
21:29:03|0.84558
21:29:04|0.84558
21:29:05|0.84558
21:29:06|0.84558
21:29:08|0.84558
21:29:09|0.84692
21:29:10|0.84692
21:29:11|0.84692
21:29:12|0.84692
21:29:13|0.84692
21:29:14|0.84692
21:29:15|0.84692
21:29:16|0.84692
21:29:17|0.84692
21:29:19|0.84644
21:29:19|0.84644
21:29:21|0.84638
21:29:21|0.84638
21:29:22|0.84644
21:29:24|0.84644
21:29:25|0.84644
21:29:26|0.84644
21:29:27|0.84644
21:29:28|0.84644
21:29:28|0.84644
21:29:29|0.84697
21:29:30|0.84697
21:29:32|0.84697
21:29:33|0.84697
21:29:34|0.84697
21:29:34|0.84697
21:29:36|0.84697
21:29:37|0.84697
21:29:38|0.84697
21:29:38|0.84697
21:29:40|0.84697
21:29:40|0.84697
21:29:42|0.84697
21:29:42|0.84697
21:29:44|0.84697
21:29:45|0.84697
21:29:46|0.84697
21:29:47|0.84605
21:29:47|0.84605
21:29:49|0.84605
21:29:50|0.84605
21:29:51|0.84605
21:29:52|0.84605
21:29:53|0.84605
21:29:54|0.84605
21:29:55|0.84601
21:29:56|0.84601
21:29:57|0.84601
21:29:58|0.84601
21:29:58|0.84601
21:30:00|0.84601
21:30:01|0.84601
21:30:02|0.84601
21:30:03|0.84601
21:30:04|0.84601
21:30:05|0.84601
21:30:06|0.84601
21:30:07|0.84601
21:30:08|0.84601
21:30:09|0.84601
21:30:10|0.84601
21:30:10|0.84601
21:30:11|0.84601
21:30:13|0.84601
21:30:14|0.8456
21:30:15|0.8456
21:30:16|0.8456
21:30:17|0.8456
21:30:18|0.8456
21:30:18|0.8456
21:30:20|0.84539
21:30:20|0.84504
21:30:21|0.84504
21:30:23|0.84453
21:30:24|0.84453
21:30:25|0.84455
21:30:26|0.84455
21:30:27|0.84455
21:30:28|0.84455
21:30:29|0.84455
21:30:30|0.84455
21:30:31|0.84455
21:30:32|0.84455
21:30:33|0.84455
21:30:33|0.84501
21:30:34|0.84501
21:30:36|0.84501
21:30:37|0.84501
21:30:38|0.84501
21:30:39|0.84543
21:30:39|0.84543
21:30:41|0.84543
21:30:42|0.84543
21:30:42|0.84572
21:30:44|0.84572
21:30:44|0.84572
21:30:46|0.84572
21:30:47|0.84572
21:30:48|0.84572
21:30:48|0.84572
21:30:50|0.84572
21:30:51|0.84572
21:30:52|0.84572
21:30:53|0.84572
21:30:54|0.84572
21:30:55|0.84572
21:30:56|0.84572
21:30:57|0.84572
21:30:59|0.84572
21:30:59|0.84572
21:31:00|0.84572
21:31:01|0.84572
21:31:03|0.84572
21:31:04|0.84572
21:31:05|0.84572
21:31:06|0.84572
21:31:07|0.84572
21:31:08|0.84572
21:31:09|0.84572
21:31:10|0.84572
21:31:11|0.84572
21:31:11|0.84572
21:31:13|0.84572
21:31:13|0.84572
21:31:15|0.84572
21:31:16|0.84572
21:31:17|0.84572
21:31:18|0.84572
21:31:19|0.84546
21:31:20|0.84546
21:31:21|0.84546
21:31:22|0.84546
21:31:23|0.84597
21:31:24|0.84597
21:31:25|0.84597
21:31:26|0.84597
21:31:26|0.84597
21:31:28|0.84597
21:31:29|0.84597
21:31:30|0.84606
21:31:31|0.84606
21:31:32|0.84606
21:31:33|0.84606
21:31:34|0.84606
21:31:35|0.84606
21:31:36|0.84606
21:31:37|0.84692
21:31:38|0.84682
21:31:39|0.84682
21:31:40|0.84682
21:31:41|0.84682
21:31:42|0.84682
21:31:43|0.84683
21:31:44|0.84683
21:31:45|0.84683
21:31:45|0.84683
21:31:46|0.84683
21:31:48|0.84683
21:31:49|0.84683
21:31:50|0.84683
21:31:51|0.84683
21:31:52|0.84683
21:31:53|0.84683
21:31:55|0.84683
21:31:55|0.84683
21:31:56|0.84683
21:31:57|0.84683
21:31:58|0.84683
21:31:59|0.84683
21:32:00|0.84683
21:32:01|0.84683
21:32:02|0.84683
21:32:03|0.84683
21:32:04|0.84683
21:32:05|0.84683
21:32:06|0.84683
21:32:07|0.84683
21:32:08|0.84683
21:32:09|0.84683
21:32:10|0.84761
21:32:11|0.84761
21:32:12|0.84761
21:32:13|0.84761
21:32:14|0.84761
21:32:15|0.84813
21:32:16|0.84813
21:32:17|0.84813
21:32:18|0.84813
21:32:19|0.84813
21:32:20|0.84813
21:32:21|0.84813
21:32:22|0.84813
21:32:24|0.84759
21:32:24|0.84759
21:32:25|0.84759
21:32:27|0.84759
21:32:28|0.848
21:32:28|0.848
21:32:29|0.848
21:32:31|0.848
21:32:31|0.848
21:32:32|0.848
21:32:33|0.848
21:32:34|0.84754
21:32:35|0.84754
21:32:37|0.84754
21:32:37|0.84754
21:32:38|0.84754
21:32:40|0.84754
21:32:40|0.84712
21:32:41|0.84712
21:32:42|0.84712
21:32:43|0.84712
21:32:45|0.84712
21:32:45|0.84712
21:32:46|0.84712
21:32:47|0.84712
21:32:48|0.84712
21:32:50|0.84712
21:32:50|0.84712
21:32:52|0.84712
21:32:52|0.84712
21:32:54|0.84712
21:32:55|0.84712
21:32:56|0.84712
21:32:58|0.84712
21:32:58|0.84712
21:32:59|0.84712
21:33:01|0.84696
21:33:01|0.84659
21:33:02|0.84659
21:33:03|0.84659
21:33:04|0.84659
21:33:06|0.84659
21:33:06|0.84659
21:33:08|0.84659
21:33:09|0.84659
21:33:10|0.84659
21:33:11|0.84659
21:33:11|0.84659
21:33:12|0.84659
21:33:14|0.84659
21:33:15|0.84659
21:33:16|0.84659
21:33:17|0.84659
21:33:18|0.84659
21:33:18|0.84659
21:33:20|0.84659
21:33:20|0.84659
21:33:22|0.84659
21:33:23|0.84659
21:33:24|0.84659
21:33:25|0.84659
21:33:26|0.84659
21:33:27|0.84659
21:33:28|0.84659
21:33:29|0.84659
21:33:29|0.84659
21:33:31|0.84659
21:33:32|0.84659
21:33:33|0.84659
21:33:34|0.84659
21:33:34|0.84659
21:33:36|0.84659
21:33:37|0.84659
21:33:38|0.84659
21:33:39|0.84659
21:33:40|0.84659
21:33:41|0.84659
21:33:42|0.84659
21:33:42|0.84659
21:33:44|0.84659
21:33:45|0.84659
21:33:46|0.84659
21:33:47|0.84659
21:33:48|0.84659
21:33:49|0.84659
21:33:49|0.84659
21:33:51|0.84659
21:33:52|0.84659
21:33:53|0.84659
21:33:54|0.84659
21:33:55|0.84659
21:33:56|0.84659
21:33:57|0.84659
21:33:58|0.84659
21:33:59|0.84659
21:34:00|0.84659
21:34:01|0.84659
21:34:02|0.84659
21:34:03|0.84659
21:34:04|0.84659
21:34:05|0.84659
21:34:06|0.84659
21:34:07|0.84659
21:34:08|0.84659
21:34:10|0.84659
21:34:11|0.84659
21:34:12|0.84659
21:34:13|0.84659
21:34:14|0.84659
21:34:15|0.84659
21:34:16|0.84659
21:34:17|0.84659
21:34:18|0.84659
21:34:19|0.84659
21:34:20|0.84659
21:34:21|0.84659
21:34:22|0.84659
21:34:23|0.84659
21:34:24|0.84659
21:34:25|0.84659
21:34:26|0.84659
21:34:27|0.84659
21:34:28|0.84659
21:34:29|0.84659
21:34:30|0.84659
21:34:31|0.84659
21:34:32|0.84659
21:34:33|0.84659
21:34:34|0.84659
21:34:35|0.84659
21:34:36|0.84659
21:34:37|0.84659
21:34:38|0.84659
21:34:39|0.84659
21:34:40|0.84659
21:34:41|0.84659
21:34:42|0.84659
21:34:43|0.84631
21:34:44|0.84581
21:34:45|0.84581
21:34:46|0.84581
21:34:47|0.84581
21:34:48|0.84581
21:34:49|0.84581
21:34:50|0.84581
21:34:51|0.84581
21:34:52|0.84542
21:34:53|0.84542
21:34:54|0.84542
21:34:55|0.84542
21:34:57|0.84542
21:34:58|0.84542
21:34:58|0.84542
21:35:00|0.84542
21:35:01|0.84542
21:35:01|0.84542
21:35:03|0.84542
21:35:03|0.84542
21:35:05|0.84542
21:35:05|0.84542
21:35:06|0.84542
21:35:08|0.84542
21:35:08|0.84542
21:35:09|0.84542
21:35:10|0.84542
21:35:11|0.84542
21:35:13|0.84542
21:35:14|0.84542
21:35:15|0.84542
21:35:16|0.84542
21:35:16|0.84542
21:35:18|0.84542
21:35:19|0.84521
21:35:20|0.84521
21:35:21|0.84521
21:35:22|0.84521
21:35:23|0.84521
21:35:24|0.84521
21:35:25|0.84521
21:35:26|0.84521
21:35:27|0.84521
21:35:28|0.84521
21:35:28|0.84521
21:35:30|0.84521
21:35:30|0.84642
21:35:32|0.84642
21:35:32|0.84642
21:35:34|0.84642
21:35:35|0.84642
21:35:36|0.84642
21:35:37|0.84642
21:35:38|0.84642
21:35:39|0.84642
21:35:40|0.84642
21:35:40|0.84642
21:35:41|0.84642
21:35:42|0.84642
21:35:43|0.84642
21:35:45|0.84642
21:35:46|0.84642
21:35:47|0.84591
21:35:48|0.84572
21:35:48|0.84572
21:35:50|0.84572
21:35:51|0.84572
21:35:52|0.84572
21:35:53|0.84572
21:35:54|0.84572
21:35:54|0.84572
21:35:55|0.84537
21:35:57|0.84537
21:35:58|0.84537
21:35:59|0.84537
21:36:00|0.84537
21:36:02|0.84537
21:36:03|0.84537
21:36:04|0.84537
21:36:04|0.84537
21:36:06|0.84537
21:36:07|0.84537
21:36:08|0.84537
21:36:09|0.84537
21:36:10|0.84537
21:36:11|0.84537
21:36:12|0.84537
21:36:13|0.84537
21:36:14|0.84537
21:36:15|0.84537
21:36:16|0.84537
21:36:17|0.84537
21:36:18|0.84537
21:36:19|0.84534
21:36:20|0.84534
21:36:21|0.84534
21:36:22|0.84534
21:36:23|0.84534
21:36:24|0.84534
21:36:25|0.84534
21:36:26|0.84534
21:36:27|0.84534
21:36:28|0.84534
21:36:29|0.84534
21:36:30|0.84534
21:36:31|0.84534
21:36:32|0.84534
21:36:33|0.84476
21:36:34|0.84476
21:36:35|0.84476
21:36:36|0.84476
21:36:37|0.84476
21:36:38|0.84476
21:36:39|0.84531
21:36:40|0.84531
21:36:41|0.84531
21:36:43|0.84531
21:36:43|0.84531
21:36:44|0.84531
21:36:45|0.84531
21:36:46|0.84531
21:36:47|0.84459
21:36:48|0.84368
21:36:49|0.84368
21:36:50|0.84393
21:36:51|0.84359
21:36:52|0.84359
21:36:53|0.84359
21:36:54|0.84359
21:36:55|0.84359
21:36:56|0.84359
21:36:57|0.84359
21:36:58|0.84359
21:36:59|0.84369
21:37:00|0.84369
21:37:01|0.84369
21:37:02|0.84369
21:37:03|0.84369
21:37:05|0.84369
21:37:06|0.84369
21:37:07|0.84369
21:37:07|0.84369
21:37:09|0.84369
21:37:09|0.84369
21:37:10|0.84369
21:37:12|0.84369
21:37:13|0.84369
21:37:13|0.84369
21:37:14|0.84369
21:37:15|0.84369
21:37:17|0.84369
21:37:17|0.84369
21:37:19|0.84369
21:37:19|0.84369
21:37:20|0.84369
21:37:22|0.84369
21:37:22|0.84427
21:37:24|0.84487
21:37:25|0.84487
21:37:26|0.84487
21:37:27|0.84399
21:37:28|0.84399
21:37:29|0.84399
21:37:30|0.84399
21:37:31|0.84399
21:37:32|0.84399
21:37:33|0.84399
21:37:34|0.84399
21:37:35|0.84399
21:37:36|0.84399
21:37:37|0.84399
21:37:38|0.84399
21:37:39|0.84399
21:37:39|0.84361
21:37:41|0.84361
21:37:42|0.84361
21:37:43|0.84361
21:37:44|0.84361
21:37:45|0.84361
21:37:46|0.84361
21:37:46|0.84361
21:37:48|0.84361
21:37:48|0.84361
21:37:49|0.84361
21:37:50|0.84361
21:37:52|0.84361
21:37:52|0.84361
21:37:54|0.84361
21:37:54|0.84361
21:37:56|0.84361
21:37:57|0.84361
21:37:58|0.84361
21:37:59|0.84433
21:38:00|0.84433
21:38:01|0.84433
21:38:03|0.84433
21:38:03|0.84433
21:38:04|0.84433
21:38:05|0.84433
21:38:06|0.84433
21:38:07|0.84433
21:38:09|0.84433
21:38:10|0.84433
21:38:11|0.84433
21:38:11|0.84433
21:38:13|0.84433
21:38:13|0.84433
21:38:14|0.84433
21:38:16|0.84433
21:38:17|0.84433
21:38:18|0.84433
21:38:18|0.84433
21:38:20|0.84433
21:38:21|0.84433
21:38:22|0.84433
21:38:23|0.84433
21:38:24|0.84433
21:38:25|0.84433
21:38:26|0.84433
21:38:27|0.84433
21:38:28|0.84433
21:38:29|0.84433
21:38:30|0.84433
21:38:31|0.84433
21:38:32|0.84433
21:38:33|0.84433
21:38:34|0.84433
21:38:35|0.84433
21:38:36|0.84433
21:38:37|0.84433
21:38:38|0.84433
21:38:39|0.84433
21:38:40|0.84433
21:38:41|0.84433
21:38:43|0.84433
21:38:43|0.84433
21:38:44|0.84433
21:38:45|0.84433
21:38:46|0.84433
21:38:48|0.84433
21:38:48|0.84433
21:38:50|0.84433
21:38:51|0.84433
21:38:51|0.84433
21:38:52|0.84433
21:38:53|0.84433
21:38:54|0.84433
21:38:55|0.84433
21:38:56|0.84433
21:38:57|0.84433
21:38:59|0.84433
21:39:00|0.84433
21:39:01|0.84433
21:39:03|0.84433
21:39:03|0.84433
21:39:04|0.84433
21:39:05|0.84433
21:39:06|0.84433
21:39:07|0.84433
21:39:08|0.84433
21:39:09|0.84433
21:39:10|0.84433
21:39:11|0.84433
21:39:12|0.84433
21:39:13|0.84433
21:39:14|0.84473
21:39:16|0.84473
21:39:16|0.84473
21:39:17|0.84473
21:39:18|0.84473
21:39:19|0.84399
21:39:20|0.84382
21:39:21|0.84382
21:39:22|0.84382
21:39:23|0.84382
21:39:24|0.84382
21:39:25|0.84382
21:39:27|0.84382
21:39:27|0.84382
21:39:28|0.8434
21:39:29|0.8434
21:39:30|0.8434
21:39:31|0.8434
21:39:32|0.8434
21:39:33|0.8434
21:39:34|0.8434
21:39:35|0.8434
21:39:36|0.84204
21:39:38|0.84204
21:39:38|0.84204
21:39:39|0.84204
21:39:40|0.84277
21:39:41|0.84277
21:39:42|0.84277
21:39:43|0.84277
21:39:44|0.84277
21:39:45|0.84277
21:39:46|0.84277
21:39:47|0.84277
21:39:48|0.84277
21:39:49|0.84277
21:39:50|0.84277
21:39:51|0.84232
21:39:52|0.84232
21:39:53|0.84232
21:39:54|0.84232
21:39:55|0.84232
21:39:56|0.84232
21:39:57|0.84232
21:39:58|0.84232
21:39:59|0.84232
21:40:01|0.84232
21:40:02|0.84232
21:40:03|0.84229
21:40:04|0.84229
21:40:05|0.84229
21:40:06|0.84229
21:40:07|0.84229
21:40:08|0.84229
21:40:09|0.84229
21:40:10|0.84229
21:40:11|0.84229
21:40:12|0.8429
21:40:13|0.8429
21:40:14|0.8429
21:40:15|0.8429
21:40:16|0.8429
21:40:17|0.8429
21:40:18|0.8429
21:40:19|0.8429
21:40:20|0.8429
21:40:21|0.8429
21:40:22|0.8429
21:40:23|0.8429
21:40:24|0.8429
21:40:25|0.8429
21:40:26|0.8429
21:40:27|0.8429
21:40:28|0.8429
21:40:29|0.8429
21:40:30|0.8429
21:40:31|0.8429
21:40:32|0.8429
21:40:33|0.8429
21:40:34|0.8429
21:40:35|0.8429
21:40:36|0.8429
21:40:37|0.8429
21:40:38|0.8429
21:40:39|0.8429
21:40:40|0.8429
21:40:41|0.8429
21:40:42|0.8429
21:40:43|0.8429
21:40:44|0.8429
21:40:45|0.8429
21:40:46|0.8429
21:40:47|0.84233
21:40:48|0.84233
21:40:49|0.84233
21:40:50|0.84233
21:40:51|0.84233
21:40:52|0.84233
21:40:53|0.84233
21:40:54|0.84233
21:40:55|0.84233
21:40:56|0.84233
21:40:57|0.84233
21:40:58|0.84233
21:40:59|0.84233
21:41:00|0.84233
21:41:02|0.84211
21:41:03|0.84211
21:41:04|0.84211
21:41:05|0.84211
21:41:07|0.84211
21:41:07|0.84211
21:41:08|0.84211
21:41:09|0.84211
21:41:10|0.84211
21:41:11|0.84211
21:41:12|0.84211
21:41:13|0.84211
21:41:14|0.84211
21:41:15|0.84211
21:41:16|0.84211
21:41:17|0.84211
21:41:18|0.84211
21:41:19|0.84211
21:41:20|0.84211
21:41:21|0.84211
21:41:22|0.84211
21:41:23|0.84211
21:41:24|0.84211
21:41:25|0.84211
21:41:26|0.84211
21:41:27|0.84211
21:41:28|0.84211
21:41:29|0.84211
21:41:30|0.84211
21:41:31|0.84211
21:41:32|0.84211
21:41:33|0.84211
21:41:34|0.84211
21:41:35|0.84211
21:41:36|0.84211
21:41:37|0.84211
21:41:38|0.84211
21:41:39|0.84211
21:41:40|0.84211
21:41:41|0.84211
21:41:42|0.84211
21:41:43|0.84211
21:41:44|0.84211
21:41:45|0.84211
21:41:46|0.84211
21:41:47|0.84211
21:41:48|0.84211
21:41:49|0.84211
21:41:51|0.84211
21:41:51|0.84211
21:41:52|0.84211
21:41:53|0.84211
21:41:55|0.84211
21:41:55|0.84211
21:41:56|0.84211
21:41:58|0.84211
21:41:58|0.84211
21:42:00|0.84211
21:42:00|0.84211
21:42:02|0.84211
21:42:03|0.84211
21:42:04|0.84211
21:42:05|0.84211
21:42:06|0.84211
21:42:07|0.84211
21:42:08|0.84211
21:42:09|0.84179
21:42:10|0.8416
21:42:11|0.8416
21:42:12|0.8416
21:42:13|0.8416
21:42:14|0.8416
21:42:16|0.8416
21:42:16|0.8416
21:42:17|0.8416
21:42:18|0.8416
21:42:19|0.8416
21:42:20|0.8416
21:42:21|0.8416
21:42:22|0.8416
21:42:23|0.84118
21:42:24|0.84111
21:42:25|0.84111
21:42:26|0.84111
21:42:27|0.84111
21:42:28|0.84111
21:42:29|0.84111
21:42:31|0.84111
21:42:31|0.84111
21:42:33|0.84111
21:42:33|0.84111
21:42:34|0.84111
21:42:36|0.84111
21:42:36|0.84111
21:42:37|0.84101
21:42:38|0.84101
21:42:39|0.84101
21:42:40|0.84101
21:42:41|0.84101
21:42:42|0.84101
21:42:44|0.84038
21:42:44|0.84038
21:42:45|0.84038
21:42:47|0.84038
21:42:47|0.8402
21:42:49|0.8402
21:42:49|0.8402
21:42:50|0.8402
21:42:51|0.8402
21:42:52|0.8402
21:42:54|0.8402
21:42:54|0.8402
21:42:55|0.8402
21:42:56|0.8402
21:42:57|0.8402
21:42:58|0.8402
21:42:59|0.8402
21:43:00|0.8402
21:43:01|0.8402
21:43:02|0.8402
21:43:04|0.8402
21:43:05|0.8402
21:43:06|0.8402
21:43:07|0.8402
21:43:08|0.8402
21:43:09|0.8402
21:43:11|0.8402
21:43:11|0.8402
21:43:12|0.8402
21:43:14|0.8402
21:43:15|0.8402
21:43:16|0.8402
21:43:17|0.8402
21:43:17|0.8402
21:43:19|0.8402
21:43:20|0.8402
21:43:20|0.8402
21:43:22|0.8402
21:43:22|0.8402
21:43:23|0.8402
21:43:24|0.8402
21:43:26|0.8402
21:43:27|0.8402
21:43:27|0.8402
21:43:29|0.8402
21:43:30|0.8402
21:43:31|0.8402
21:43:32|0.8402
21:43:33|0.8402
21:43:33|0.84057
21:43:35|0.84057
21:43:36|0.84057
21:43:37|0.84057
21:43:38|0.84057
21:43:39|0.84057
21:43:40|0.8402
21:43:41|0.8402
21:43:42|0.8402
21:43:43|0.8402
21:43:44|0.8402
21:43:45|0.8402
21:43:46|0.8402
21:43:47|0.8402
21:43:48|0.8402
21:43:49|0.84003
21:43:50|0.84003
21:43:51|0.84003
21:43:52|0.84003
21:43:53|0.84003
21:43:54|0.84003
21:43:56|0.84003
21:43:56|0.84003
21:43:58|0.84003
21:43:58|0.84003
21:43:59|0.84003
21:44:00|0.84003
21:44:02|0.84003
21:44:03|0.84003
21:44:04|0.84003
21:44:05|0.84003
21:44:06|0.84003
21:44:07|0.84003
21:44:08|0.84003
21:44:09|0.84003
21:44:10|0.84003
21:44:11|0.84066
21:44:12|0.84066
21:44:13|0.84066
21:44:14|0.84066
21:44:15|0.84066
21:44:16|0.84066
21:44:17|0.84066
21:44:18|0.84066
21:44:19|0.84066
21:44:20|0.84066
21:44:21|0.84066
21:44:22|0.84066
21:44:23|0.84066
21:44:24|0.84066
21:44:25|0.84109
21:44:26|0.84109
21:44:27|0.84109
21:44:28|0.84109
21:44:29|0.84109
21:44:30|0.84109
21:44:31|0.84109
21:44:32|0.84109
21:44:33|0.84109
21:44:34|0.84109
21:44:35|0.84109
21:44:36|0.84109
21:44:37|0.84109
21:44:38|0.84109
21:44:39|0.84109
21:44:40|0.84109
21:44:41|0.84109
21:44:42|0.84109
21:44:43|0.84109
21:44:44|0.84109
21:44:45|0.84109
21:44:46|0.84109
21:44:47|0.84109
21:44:48|0.84109
21:44:49|0.84109
21:44:50|0.84109
21:44:51|0.84109
21:44:52|0.84109
21:44:53|0.84146
21:44:54|0.84146
21:44:55|0.84146
21:44:56|0.84146
21:44:57|0.84146
21:44:58|0.84146
21:44:59|0.84167
21:45:00|0.84167
21:45:01|0.84167
21:45:02|0.84167
21:45:03|0.84167
21:45:04|0.84167
21:45:05|0.84167
21:45:07|0.84167
21:45:07|0.84167
21:45:09|0.84167
21:45:10|0.84167
21:45:10|0.84167
21:45:11|0.84167
21:45:12|0.84167
21:45:13|0.84167
21:45:14|0.8421
21:45:16|0.8421
21:45:17|0.8421
21:45:18|0.84252
21:45:19|0.84252
21:45:20|0.84328
21:45:21|0.84307
21:45:21|0.84307
21:45:22|0.84307
21:45:24|0.84307
21:45:25|0.84307
21:45:26|0.84307
21:45:27|0.84307
21:45:28|0.84307
21:45:29|0.84307
21:45:30|0.84307
21:45:31|0.84307
21:45:32|0.84307
21:45:33|0.84307
21:45:33|0.84307
21:45:35|0.84307
21:45:36|0.84307
21:45:37|0.84307
21:45:38|0.84307
21:45:39|0.84307
21:45:40|0.84307
21:45:41|0.84307
21:45:42|0.84307
21:45:43|0.84307
21:45:44|0.84307
21:45:45|0.84307
21:45:45|0.84307
21:45:47|0.84397
21:45:47|0.84397
21:45:49|0.84401
21:45:50|0.84401
21:45:51|0.84401
21:45:52|0.84401
21:45:53|0.84401
21:45:53|0.84401
21:45:55|0.84401
21:45:56|0.84401
21:45:57|0.84401
21:45:58|0.84401
21:45:58|0.84401
21:46:00|0.84401
21:46:01|0.84401
21:46:01|0.84401
21:46:03|0.84401
21:46:04|0.84401
21:46:04|0.84401
21:46:06|0.84401
21:46:07|0.84401
21:46:09|0.84514
21:46:10|0.84514
21:46:10|0.84514
21:46:12|0.84536
21:46:13|0.84536
21:46:13|0.84536
21:46:14|0.84536
21:46:16|0.84536
21:46:17|0.84536
21:46:18|0.84536
21:46:18|0.84536
21:46:20|0.84536
21:46:20|0.84536
21:46:22|0.84536
21:46:23|0.84536
21:46:23|0.84536
21:46:24|0.84536
21:46:26|0.84536
21:46:27|0.84536
21:46:27|0.84536
21:46:28|0.84536
21:46:30|0.84566
21:46:30|0.84514
21:46:31|0.84514
21:46:33|0.84514
21:46:34|0.84514
21:46:34|0.84514
21:46:36|0.84514
21:46:36|0.84514
21:46:37|0.84514
21:46:39|0.84514
21:46:39|0.84514
21:46:40|0.84514
21:46:41|0.84514
21:46:42|0.84514
21:46:44|0.84514
21:46:44|0.84514
21:46:46|0.84514
21:46:46|0.84514
21:46:47|0.84514
21:46:48|0.84514
21:46:49|0.84514
21:46:51|0.84514
21:46:52|0.84514
21:46:52|0.84514
21:46:53|0.84514
21:46:54|0.84514
21:46:55|0.84514
21:46:57|0.84514
21:46:57|0.84514
21:46:58|0.84514
21:46:59|0.84514
21:47:00|0.84514
21:47:01|0.84514
21:47:02|0.84514
21:47:03|0.8448
21:47:04|0.8448
21:47:05|0.8448
21:47:07|0.8448
21:47:08|0.8448
21:47:09|0.8448
21:47:10|0.8448
21:47:11|0.84463
21:47:12|0.84463
21:47:13|0.84463
21:47:15|0.84463
21:47:15|0.84463
21:47:16|0.84463
21:47:17|0.84463
21:47:18|0.84463
21:47:19|0.84463
21:47:20|0.84463
21:47:22|0.84463
21:47:23|0.84463
21:47:23|0.84463
21:47:24|0.84463
21:47:25|0.84463
21:47:27|0.84463
21:47:27|0.84463
21:47:29|0.84414
21:47:30|0.84414
21:47:31|0.84414
21:47:31|0.84414
21:47:33|0.84414
21:47:34|0.84414
21:47:35|0.84414
21:47:36|0.84414
21:47:36|0.84414
21:47:37|0.84414
21:47:38|0.84414
21:47:39|0.84414
21:47:40|0.84414
21:47:42|0.84414
21:47:43|0.84414
21:47:44|0.84414
21:47:44|0.84414
21:47:46|0.84414
21:47:47|0.84416
21:47:47|0.8443
21:47:48|0.8443
21:47:49|0.8443
21:47:50|0.8443
21:47:51|0.8443
21:47:53|0.8443
21:47:53|0.8443
21:47:54|0.8443
21:47:55|0.8443
21:47:57|0.8443
21:47:57|0.8443
21:47:58|0.8443
21:47:59|0.8443
21:48:00|0.8443
21:48:01|0.8443
21:48:03|0.8443
21:48:03|0.8443
21:48:04|0.8443
21:48:05|0.8443
21:48:06|0.8443
21:48:07|0.8443
21:48:09|0.8443
21:48:10|0.8443
21:48:11|0.8443
21:48:12|0.8443
21:48:13|0.84498
21:48:14|0.84498
21:48:16|0.84498
21:48:16|0.84432
21:48:17|0.84432
21:48:18|0.84432
21:48:20|0.84432
21:48:20|0.84432
21:48:21|0.84432
21:48:22|0.84432
21:48:23|0.84432
21:48:24|0.84432
21:48:25|0.84432
21:48:26|0.84432
21:48:27|0.84432
21:48:28|0.84432
21:48:29|0.84432
21:48:30|0.84432
21:48:31|0.84432
21:48:32|0.84432
21:48:33|0.84432
21:48:34|0.84432
21:48:35|0.84432
21:48:36|0.84432
21:48:37|0.84432
21:48:38|0.84432
21:48:39|0.84432
21:48:40|0.84432
21:48:41|0.84432
21:48:42|0.84432
21:48:43|0.84432
21:48:45|0.84432
21:48:46|0.84432
21:48:46|0.84432
21:48:48|0.84432
21:48:48|0.84432
21:48:49|0.84432
21:48:51|0.84432
21:48:51|0.84432
21:48:52|0.84432
21:48:53|0.84432
21:48:55|0.84432
21:48:56|0.84432
21:48:56|0.84432
21:48:58|0.84432
21:48:59|0.84432
21:49:00|0.84432
21:49:01|0.84408
21:49:01|0.84385
21:49:02|0.84385
21:49:04|0.84385
21:49:04|0.84385
21:49:05|0.84385
21:49:06|0.84385
21:49:07|0.84385
21:49:08|0.84385
21:49:10|0.84385
21:49:12|0.84385
21:49:12|0.84385
21:49:13|0.84385
21:49:14|0.84385
21:49:15|0.84385
21:49:16|0.84305
21:49:17|0.84305
21:49:18|0.84305
21:49:19|0.84305
21:49:20|0.84305
21:49:21|0.84305
21:49:22|0.84305
21:49:23|0.84305
21:49:24|0.84305
21:49:25|0.84305
21:49:26|0.84305
21:49:27|0.84305
21:49:28|0.84305
21:49:29|0.84305
21:49:30|0.84305
21:49:31|0.84305
21:49:32|0.84305
21:49:33|0.84305
21:49:34|0.84305
21:49:35|0.84305
21:49:36|0.84305
21:49:37|0.84305
21:49:38|0.84305
21:49:39|0.84305
21:49:40|0.84305
21:49:41|0.84305
21:49:42|0.84305
21:49:43|0.84305
21:49:44|0.84305
21:49:45|0.84305
21:49:46|0.84305
21:49:47|0.84305
21:49:48|0.84305
21:49:49|0.84305
21:49:50|0.84305
21:49:51|0.84305
21:49:52|0.84305
21:49:53|0.84305
21:49:54|0.84305
21:49:55|0.84305
21:49:56|0.84305
21:49:57|0.84305
21:49:58|0.84241
21:49:59|0.84241
21:50:01|0.84241
21:50:01|0.84241
21:50:02|0.84241
21:50:03|0.84241
21:50:04|0.84241
21:50:05|0.84241
21:50:06|0.84241
21:50:07|0.84241
21:50:08|0.84241
21:50:09|0.84241
21:50:11|0.8419
21:50:12|0.8419
21:50:13|0.8419
21:50:14|0.8419
21:50:15|0.8419
21:50:16|0.8419
21:50:17|0.8419
21:50:18|0.8419
21:50:19|0.8419
21:50:20|0.8419
21:50:21|0.8419
21:50:22|0.84149
21:50:23|0.84149
21:50:24|0.84149
21:50:25|0.84149
21:50:26|0.84149
21:50:27|0.84109
21:50:28|0.84109
21:50:30|0.84109
21:50:30|0.84109
21:50:31|0.84109
21:50:32|0.84109
21:50:33|0.84109
21:50:34|0.84109
21:50:35|0.84109
21:50:36|0.84109
21:50:37|0.84149
21:50:38|0.84149
21:50:39|0.84149
21:50:40|0.84149
21:50:41|0.84149
21:50:42|0.84149
21:50:43|0.84149
21:50:44|0.84205
21:50:45|0.84237
21:50:46|0.84237
21:50:47|0.84237
21:50:48|0.84237
21:50:49|0.84294
21:50:50|0.84382
21:50:51|0.84266
21:50:52|0.84266
21:50:53|0.84266
21:50:54|0.84266
21:50:55|0.84266
21:50:56|0.84266
21:50:57|0.84243
21:50:58|0.84243
21:50:59|0.84243
21:51:00|0.84243
21:51:01|0.84243
21:51:02|0.84243
21:51:03|0.84243
21:51:04|0.84243
21:51:05|0.84243
21:51:06|0.84243
21:51:07|0.84199
21:51:08|0.84199
21:51:09|0.84199
21:51:10|0.84199
21:51:12|0.84199
21:51:13|0.84199
21:51:14|0.84199
21:51:15|0.84199
21:51:16|0.84199
21:51:17|0.84199
21:51:18|0.84199
21:51:19|0.84199
21:51:19|0.84199
21:51:21|0.84199
21:51:22|0.84199
21:51:23|0.84199
21:51:24|0.84199
21:51:24|0.84199
21:51:26|0.84199
21:51:27|0.84199
21:51:28|0.84199
21:51:29|0.84243
21:51:30|0.84243
21:51:31|0.84243
21:51:32|0.84243
21:51:33|0.84243
21:51:34|0.84243
21:51:35|0.84243
21:51:36|0.84199
21:51:38|0.84199
21:51:38|0.84199
21:51:39|0.84199
21:51:40|0.84199
21:51:41|0.84199
21:51:42|0.84199
21:51:43|0.84199
21:51:44|0.84199
21:51:45|0.84199
21:51:46|0.84199
21:51:47|0.84199
21:51:48|0.84199
21:51:49|0.84199
21:51:50|0.84199
21:51:51|0.84199
21:51:52|0.84199
21:51:53|0.84199
21:51:55|0.84199
21:51:55|0.84199
21:51:56|0.8414
21:51:57|0.8414
21:51:59|0.8414
21:51:59|0.8414
21:52:00|0.8414
21:52:02|0.8414
21:52:03|0.8414
21:52:03|0.8414
21:52:04|0.8414
21:52:06|0.8414
21:52:06|0.8414
21:52:08|0.8414
21:52:08|0.8414
21:52:09|0.8414
21:52:10|0.8414
21:52:11|0.8414
21:52:13|0.8414
21:52:14|0.8414
21:52:15|0.8414
21:52:16|0.8414
21:52:18|0.8414
21:52:19|0.8414
21:52:19|0.8414
21:52:20|0.8414
21:52:21|0.8414
21:52:23|0.8414
21:52:24|0.8414
21:52:25|0.8414
21:52:25|0.8414
21:52:27|0.8414
21:52:28|0.8414
21:52:29|0.8414
21:52:30|0.8414
21:52:30|0.8414
21:52:32|0.8414
21:52:32|0.8414
21:52:34|0.8414
21:52:35|0.8414
21:52:36|0.8414
21:52:37|0.8414
21:52:38|0.8414
21:52:39|0.8414
21:52:40|0.8414
21:52:41|0.8414
21:52:42|0.8414
21:52:42|0.8414
21:52:43|0.8414
21:52:45|0.8414
21:52:46|0.8414
21:52:47|0.8414
21:52:48|0.8414
21:52:49|0.8414
21:52:50|0.8414
21:52:51|0.8414
21:52:52|0.8414
21:52:52|0.8414
21:52:53|0.84081
21:52:55|0.84081
21:52:56|0.84081
21:52:57|0.84081
21:52:58|0.84074
21:52:59|0.84074
21:52:59|0.84074
21:53:01|0.84074
21:53:02|0.84074
21:53:02|0.84074
21:53:04|0.84074
21:53:04|0.84074
21:53:06|0.84074
21:53:06|0.84074
21:53:07|0.84074
21:53:09|0.84074
21:53:10|0.84074
21:53:10|0.84074
21:53:12|0.84074
21:53:13|0.84054
21:53:14|0.84054
21:53:15|0.84054
21:53:16|0.84054
21:53:17|0.84
21:53:18|0.84
21:53:19|0.84
21:53:20|0.84093
21:53:21|0.84093
21:53:22|0.84148
21:53:23|0.84148
21:53:24|0.84148
21:53:25|0.84148
21:53:26|0.84148
21:53:27|0.84148
21:53:28|0.84148
21:53:29|0.84148
21:53:30|0.84148
21:53:31|0.84148
21:53:32|0.84148
21:53:33|0.84148
21:53:34|0.84148
21:53:35|0.84148
21:53:36|0.84148
21:53:37|0.84148
21:53:38|0.84148
21:53:39|0.84148
21:53:40|0.84148
21:53:41|0.84148
21:53:42|0.84148
21:53:43|0.84148
21:53:44|0.84148
21:53:45|0.84148
21:53:46|0.84148
21:53:47|0.84148
21:53:48|0.84044
21:53:49|0.84044
21:53:50|0.84044
21:53:51|0.84044
21:53:52|0.84044
21:53:53|0.84044
21:53:54|0.84044
21:53:55|0.84044
21:53:56|0.84044
21:53:57|0.84044
21:53:58|0.84044
21:53:59|0.84044
21:54:00|0.84
21:54:01|0.84
21:54:02|0.84
21:54:03|0.84
21:54:04|0.84
21:54:05|0.84
21:54:06|0.84
21:54:07|0.84
21:54:08|0.84
21:54:09|0.84062
21:54:10|0.84071
21:54:11|0.84071
21:54:12|0.84071
21:54:13|0.84071
21:54:14|0.84071
21:54:16|0.8419
21:54:16|0.8419
21:54:18|0.8419
21:54:19|0.84088
21:54:20|0.84088
21:54:20|0.84088
21:54:22|0.84088
21:54:23|0.84088
21:54:24|0.84088
21:54:25|0.84088
21:54:26|0.84088
21:54:27|0.84115
21:54:28|0.84124
21:54:29|0.84124
21:54:30|0.84124
21:54:31|0.84124
21:54:32|0.84124
21:54:33|0.84124
21:54:34|0.84124
21:54:35|0.84124
21:54:36|0.84124
21:54:36|0.84124
21:54:37|0.84124
21:54:39|0.84124
21:54:39|0.84124
21:54:41|0.84124
21:54:41|0.84124
21:54:43|0.84124
21:54:44|0.84124
21:54:45|0.84124
21:54:46|0.84124
21:54:47|0.84124
21:54:48|0.84124
21:54:49|0.84124
21:54:50|0.84124
21:54:51|0.84124
21:54:52|0.84124
21:54:52|0.84139
21:54:54|0.83888
21:54:55|0.83888
21:54:56|0.83888
21:54:57|0.83888
21:54:58|0.83888
21:54:59|0.83888
21:55:00|0.83888
21:55:01|0.83888
21:55:02|0.83888
21:55:03|0.83888
21:55:03|0.83888
21:55:04|0.83888
21:55:06|0.83888
21:55:07|0.83888
21:55:07|0.83888
21:55:09|0.83888
21:55:10|0.83888
21:55:10|0.83888
21:55:12|0.83888
21:55:13|0.83888
21:55:14|0.83888
21:55:15|0.83888
21:55:16|0.83888
21:55:18|0.84093
21:55:18|0.84093
21:55:19|0.84093
21:55:21|0.84093
21:55:22|0.84093
21:55:23|0.84093
21:55:23|0.84093
21:55:25|0.84093
21:55:25|0.84093
21:55:26|0.84093
21:55:28|0.84093
21:55:28|0.84156
21:55:29|0.84156
21:55:31|0.84156
21:55:31|0.84156
21:55:33|0.84156
21:55:33|0.84156
21:55:35|0.84156
21:55:35|0.84198
21:55:36|0.84198
21:55:38|0.84198
21:55:39|0.84198
21:55:40|0.84198
21:55:40|0.84198
21:55:42|0.84198
21:55:43|0.84198
21:55:44|0.84198
21:55:45|0.84198
21:55:46|0.84198
21:55:46|0.84198
21:55:48|0.84198
21:55:48|0.84198
21:55:50|0.84198
21:55:50|0.84098
21:55:51|0.84098
21:55:52|0.8415
21:55:53|0.8415
21:55:54|0.8415
21:55:55|0.8415
21:55:57|0.8415
21:55:58|0.84193
21:55:59|0.84193
21:55:59|0.84212
21:56:00|0.84212
21:56:01|0.84223
21:56:03|0.84223
21:56:04|0.84234
21:56:05|0.84338
21:56:06|0.84338
21:56:07|0.84338
21:56:08|0.84338
21:56:09|0.84338
21:56:10|0.84338
21:56:11|0.84209
21:56:12|0.84209
21:56:13|0.84209
21:56:13|0.84209
21:56:15|0.84209
21:56:16|0.84209
21:56:17|0.84209
21:56:19|0.84209
21:56:19|0.84209
21:56:20|0.84209
21:56:21|0.84209
21:56:22|0.84209
21:56:23|0.84209
21:56:25|0.84209
21:56:26|0.84209
21:56:27|0.84209
21:56:28|0.84209
21:56:28|0.84209
21:56:30|0.84209
21:56:30|0.84209
21:56:32|0.84209
21:56:32|0.84209
21:56:33|0.84209
21:56:35|0.84209
21:56:35|0.84209
21:56:36|0.84209
21:56:37|0.84209
21:56:39|0.84209
21:56:39|0.84209
21:56:40|0.84209
21:56:41|0.84209
21:56:43|0.84209
21:56:44|0.84209
21:56:45|0.84209
21:56:45|0.84209
21:56:46|0.84209
21:56:47|0.84209
21:56:48|0.84209
21:56:50|0.84209
21:56:51|0.84209
21:56:51|0.84209
21:56:52|0.84125
21:56:53|0.83969
21:56:54|0.83969
21:56:56|0.83969
21:56:56|0.83969
21:56:57|0.83969
21:56:58|0.83969
21:57:00|0.83969
21:57:00|0.83969
21:57:01|0.83969
21:57:03|0.83969
21:57:04|0.83969
21:57:04|0.83969
21:57:05|0.83969
21:57:06|0.83969
21:57:07|0.83969
21:57:08|0.83969
21:57:09|0.83969
21:57:11|0.83969
21:57:11|0.83969
21:57:12|0.83969
21:57:14|0.83969
21:57:14|0.83969
21:57:15|0.83969
21:57:17|0.83969
21:57:18|0.83969
21:57:19|0.83969
21:57:20|0.83969
21:57:21|0.83969
21:57:22|0.83969
21:57:23|0.83987
21:57:24|0.83987
21:57:25|0.83987
21:57:26|0.83987
21:57:27|0.83987
21:57:28|0.83987
21:57:29|0.83987
21:57:30|0.83987
21:57:31|0.8404
21:57:32|0.8404
21:57:33|0.8404
21:57:34|0.8404
21:57:35|0.8404
21:57:36|0.8404
21:57:37|0.8404
21:57:38|0.8404
21:57:39|0.8404
21:57:40|0.8404
21:57:42|0.8404
21:57:42|0.8404
21:57:43|0.84013
21:57:44|0.84013
21:57:45|0.84013
21:57:46|0.84013
21:57:47|0.84013
21:57:48|0.84013
21:57:49|0.84013
21:57:50|0.84013
21:57:51|0.84013
21:57:52|0.84013
21:57:53|0.84013
21:57:54|0.84013
21:57:55|0.84013
21:57:56|0.84013
21:57:57|0.84013
21:57:58|0.84013
21:57:59|0.84013
21:58:00|0.84013
21:58:01|0.84013
21:58:02|0.84013
21:58:03|0.84013
21:58:04|0.84013
21:58:05|0.84013
21:58:06|0.84013
21:58:07|0.84013
21:58:08|0.84013
21:58:09|0.84013
21:58:10|0.84013
21:58:11|0.84013
21:58:12|0.84013
21:58:13|0.84013
21:58:14|0.84013
21:58:15|0.84013
21:58:16|0.84013
21:58:17|0.84013
21:58:19|0.83998
21:58:20|0.83998
21:58:21|0.83998
21:58:22|0.83998
21:58:23|0.83969
21:58:24|0.83956
21:58:25|0.83956
21:58:26|0.83956
21:58:27|0.83956
21:58:28|0.83956
21:58:29|0.83956
21:58:30|0.83956
21:58:31|0.83956
21:58:32|0.83956
21:58:33|0.83963
21:58:34|0.83963
21:58:35|0.83982
21:58:36|0.84022
21:58:37|0.84022
21:58:38|0.84049
21:58:39|0.84049
21:58:40|0.84049
21:58:41|0.84049
21:58:42|0.84049
21:58:43|0.84034
21:58:44|0.84034
21:58:45|0.84034
21:58:46|0.84034
21:58:47|0.84034
21:58:48|0.84034
21:58:50|0.84034
21:58:50|0.84034
21:58:51|0.84034
21:58:52|0.84034
21:58:53|0.84034
21:58:54|0.84034
21:58:55|0.84034
21:58:56|0.84034
21:58:57|0.84034
21:58:58|0.84034
21:58:59|0.84034
21:59:00|0.84034
21:59:01|0.84034
21:59:02|0.84034
21:59:03|0.84034
21:59:04|0.84034
21:59:05|0.84034
21:59:06|0.84034
21:59:07|0.84034
21:59:08|0.84034
21:59:09|0.84034
21:59:10|0.84034
21:59:11|0.84034
21:59:12|0.84034
21:59:13|0.84034
21:59:14|0.84034
21:59:15|0.84034
21:59:16|0.84034
21:59:17|0.84073
21:59:18|0.84073
21:59:20|0.84073
21:59:21|0.8409
21:59:21|0.8409
21:59:24|0.8409
21:59:24|0.8409
21:59:25|0.8409
21:59:26|0.8409
21:59:27|0.8409
21:59:28|0.8409
21:59:29|0.8409
21:59:30|0.8409
21:59:31|0.8409
21:59:32|0.8409
21:59:33|0.8409
21:59:34|0.8409
21:59:35|0.8409
21:59:36|0.8409
21:59:37|0.8409
21:59:38|0.8409
21:59:39|0.8409
21:59:40|0.8409
21:59:41|0.8409
21:59:42|0.8409
21:59:43|0.8409
21:59:44|0.8409
21:59:45|0.8409
21:59:46|0.8409
21:59:47|0.8409
21:59:48|0.8409
21:59:49|0.8409
21:59:50|0.84023
21:59:51|0.84023
21:59:52|0.84023
21:59:53|0.84023
21:59:54|0.84023
21:59:55|0.84023
21:59:56|0.84023
21:59:57|0.84023
21:59:58|0.84023
21:59:59|0.84023
22:00:00|0.84023
22:00:01|0.84023
22:00:02|0.84023
22:00:03|0.84023
22:00:04|0.84023
22:00:05|0.84023
22:00:06|0.84023
22:00:07|0.84023
22:00:08|0.84023
22:00:09|0.84023
22:00:10|0.84023
22:00:11|0.84023
22:00:12|0.84023
22:00:13|0.84023
22:00:14|0.84023
22:00:15|0.84023
22:00:16|0.84023
22:00:17|0.84023
22:00:18|0.84023
22:00:19|0.84023
22:00:21|0.84023
22:00:22|0.84023
22:00:23|0.84023
22:00:24|0.84023
22:00:25|0.84023
22:00:26|0.83969
22:00:27|0.83969
22:00:28|0.83969
22:00:29|0.83969
22:00:30|0.83969
22:00:31|0.83984
22:00:32|0.83984
22:00:33|0.83984
22:00:34|0.83984
22:00:35|0.83984
22:00:36|0.83984
22:00:38|0.84037
22:00:38|0.84037
22:00:39|0.84037
22:00:40|0.84037
22:00:41|0.84037
22:00:43|0.84037
22:00:44|0.84037
22:00:45|0.84037
22:00:45|0.84037
22:00:46|0.84037
22:00:48|0.84037
22:00:48|0.84037
22:00:49|0.84037
22:00:50|0.84037
22:00:51|0.84037
22:00:52|0.84037
22:00:53|0.84037
22:00:55|0.84037
22:00:56|0.84037
22:00:56|0.84037
22:00:58|0.84037
22:00:59|0.84037
22:01:00|0.84037
22:01:00|0.84037
22:01:01|0.84037
22:01:03|0.84037
22:01:03|0.84037
22:01:05|0.84037
22:01:06|0.84037
22:01:06|0.84037
22:01:07|0.84037
22:01:08|0.84037
22:01:09|0.84037
22:01:10|0.84037
22:01:11|0.84037
22:01:13|0.84037
22:01:13|0.84037
22:01:14|0.84008
22:01:15|0.8396
22:01:16|0.8396
22:01:17|0.8396
22:01:18|0.8396
22:01:19|0.8396
22:01:20|0.8396
22:01:22|0.8396
22:01:23|0.8396
22:01:24|0.8396
22:01:25|0.8396
22:01:26|0.8396
22:01:28|0.8396
22:01:28|0.8396
22:01:29|0.8396
22:01:30|0.8396
22:01:31|0.8396
22:01:32|0.8396
22:01:33|0.83939
22:01:34|0.83939
22:01:35|0.83939
22:01:36|0.83939
22:01:37|0.83939
22:01:38|0.83939
22:01:39|0.83939
22:01:40|0.83939
22:01:41|0.83939
22:01:42|0.83939
22:01:44|0.83939
22:01:45|0.83939
22:01:45|0.83939
22:01:46|0.83951
22:01:48|0.83951
22:01:48|0.83951
22:01:50|0.83951
22:01:51|0.83951
22:01:51|0.83951
22:01:53|0.83951
22:01:53|0.83951
22:01:54|0.83899
22:01:55|0.83899
22:01:57|0.83899
22:01:57|0.83899
22:01:59|0.83899
22:02:00|0.83899
22:02:01|0.83899
22:02:01|0.83899
22:02:03|0.83899
22:02:04|0.83899
22:02:05|0.83899
22:02:06|0.83899
22:02:07|0.83899
22:02:07|0.83899
22:02:09|0.83899
22:02:09|0.83899
22:02:11|0.83899
22:02:11|0.83899
22:02:13|0.83899
22:02:13|0.83899
22:02:14|0.83899
22:02:16|0.83899
22:02:17|0.83899
22:02:17|0.83899
22:02:18|0.83899
22:02:19|0.83899
22:02:21|0.83955
22:02:21|0.83955
22:02:23|0.83955
22:02:24|0.83955
22:02:25|0.83955
22:02:27|0.83955
22:02:28|0.83955
22:02:29|0.83979
22:02:30|0.83979
22:02:31|0.83979
22:02:32|0.83979
22:02:33|0.83979
22:02:34|0.83979
22:02:35|0.83979
22:02:36|0.83979
22:02:37|0.83979
22:02:38|0.83979
22:02:39|0.83979
22:02:39|0.83979
22:02:40|0.83979
22:02:42|0.83979
22:02:43|0.84036
22:02:44|0.84036
22:02:45|0.84036
22:02:46|0.84036
22:02:47|0.84036
22:02:48|0.84036
22:02:49|0.84036
22:02:50|0.84036
22:02:51|0.84036
22:02:52|0.84036
22:02:53|0.84036
22:02:54|0.83977
22:02:55|0.83977
22:02:56|0.83977
22:02:57|0.83977
22:02:58|0.83977
22:02:59|0.83977
22:03:00|0.83977
22:03:01|0.83977
22:03:02|0.83977
22:03:03|0.83977
22:03:04|0.83977
22:03:05|0.84068
22:03:06|0.84068
22:03:07|0.84068
22:03:08|0.84068
22:03:09|0.84068
22:03:10|0.84068
22:03:11|0.84068
22:03:12|0.84068
22:03:13|0.84068
22:03:14|0.84068
22:03:15|0.84017
22:03:16|0.84017
22:03:17|0.84017
22:03:18|0.84017
22:03:19|0.84017
22:03:20|0.84017
22:03:21|0.84017
22:03:22|0.84017
22:03:23|0.84017
22:03:25|0.84017
22:03:26|0.84017
22:03:26|0.84017
22:03:28|0.84017
22:03:29|0.84017
22:03:29|0.84017
22:03:31|0.84017
22:03:31|0.84017
22:03:33|0.84017
22:03:34|0.84017
22:03:35|0.84017
22:03:35|0.84017
22:03:36|0.84017
22:03:38|0.84017
22:03:38|0.84017
22:03:39|0.84017
22:03:41|0.84017
22:03:42|0.84017
22:03:43|0.84017
22:03:43|0.84017
22:03:45|0.84017
22:03:45|0.84017
22:03:47|0.84017
22:03:48|0.84017
22:03:49|0.84017
22:03:49|0.84017
22:03:50|0.84017
22:03:51|0.84017
22:03:53|0.84017
22:03:54|0.84017
22:03:55|0.84017
22:03:55|0.84017
22:03:57|0.84017
22:03:57|0.84017
22:03:59|0.84012
22:04:00|0.84012
22:04:00|0.84012
22:04:01|0.84012
22:04:02|0.84012
22:04:03|0.84012
22:04:04|0.84012
22:04:06|0.84012
22:04:06|0.84012
22:04:07|0.84012
22:04:08|0.84012
22:04:09|0.84012
22:04:10|0.84012
22:04:11|0.84012
22:04:12|0.84012
22:04:13|0.84012
22:04:14|0.84012
22:04:15|0.84012
22:04:16|0.84012
22:04:18|0.84053
22:04:18|0.84053
22:04:19|0.84053
22:04:21|0.84053
22:04:21|0.84053
22:04:23|0.84053
22:04:23|0.84053
22:04:24|0.84053
22:04:26|0.84053
22:04:27|0.84053
22:04:29|0.84053
22:04:30|0.84053
22:04:30|0.84053
22:04:32|0.84053
22:04:33|0.84053
22:04:34|0.84053
22:04:35|0.84053
22:04:36|0.84053
22:04:37|0.84053
22:04:38|0.84053
22:04:38|0.84053
22:04:40|0.84053
22:04:40|0.84053
22:04:41|0.84053
22:04:43|0.84053
22:04:44|0.84053
22:04:45|0.84053
22:04:46|0.84053
22:04:47|0.84053
22:04:48|0.84053
22:04:49|0.84053
22:04:50|0.84053
22:04:51|0.84053
22:04:52|0.84053
22:04:53|0.84053
22:04:54|0.84053
22:04:54|0.84053
22:04:56|0.84053
22:04:56|0.84053
22:04:58|0.84053
22:04:59|0.84053
22:05:00|0.84053
22:05:01|0.84053
22:05:02|0.84053
22:05:03|0.84053
22:05:04|0.84053
22:05:05|0.84053
22:05:06|0.84053
22:05:07|0.84055
22:05:09|0.84055
22:05:09|0.84055
22:05:10|0.84055
22:05:11|0.84055
22:05:12|0.84055
22:05:13|0.84055
22:05:14|0.84055
22:05:15|0.84055
22:05:16|0.84055
22:05:17|0.84055
22:05:18|0.84055
22:05:19|0.84096
22:05:20|0.84096
22:05:21|0.84096
22:05:22|0.84096
22:05:23|0.84096
22:05:25|0.84096
22:05:26|0.84096
22:05:27|0.84096
22:05:28|0.84096
22:05:29|0.84096
22:05:30|0.84096
22:05:31|0.84096
22:05:32|0.84096
22:05:33|0.84096
22:05:34|0.84096
22:05:35|0.84096
22:05:36|0.84096
22:05:37|0.84046
22:05:38|0.84046
22:05:39|0.84046
22:05:40|0.84046
22:05:41|0.84046
22:05:42|0.84046
22:05:43|0.84046
22:05:44|0.84046
22:05:45|0.84046
22:05:46|0.84046
22:05:47|0.84046
22:05:48|0.84046
22:05:49|0.84046
22:05:50|0.84046
22:05:51|0.84046
22:05:52|0.84046
22:05:53|0.84046
22:05:54|0.84046
22:05:55|0.84046
22:05:56|0.84046
22:05:57|0.84046
22:05:58|0.84046
22:05:59|0.84046
22:06:00|0.84046
22:06:01|0.84046
22:06:02|0.84046
22:06:03|0.84046
22:06:04|0.84046
22:06:05|0.84046
22:06:06|0.84046
22:06:07|0.84046
22:06:08|0.84046
22:06:09|0.84046
22:06:10|0.84046
22:06:11|0.8411
22:06:12|0.8411
22:06:13|0.8411
22:06:14|0.8411
22:06:15|0.8411
22:06:16|0.8411
22:06:17|0.8411
22:06:18|0.8411
22:06:19|0.8411
22:06:20|0.8411
22:06:21|0.8411
22:06:22|0.8411
22:06:23|0.8411
22:06:24|0.84166
22:06:25|0.84166
22:06:26|0.84166
22:06:28|0.84166
22:06:29|0.84166
22:06:29|0.84166
22:06:31|0.84166
22:06:31|0.84166
22:06:32|0.84166
22:06:33|0.84166
22:06:35|0.84166
22:06:35|0.84166
22:06:37|0.84166
22:06:38|0.84166
22:06:39|0.84166
22:06:40|0.84166
22:06:41|0.84166
22:06:43|0.84166
22:06:43|0.84166
22:06:44|0.84166
22:06:45|0.84225
22:06:46|0.84225
22:06:47|0.84225
22:06:48|0.84225
22:06:49|0.84225
22:06:50|0.84225
22:06:52|0.84225
22:06:52|0.84225
22:06:54|0.84225
22:06:54|0.84225
22:06:56|0.84225
22:06:56|0.84225
22:06:58|0.84269
22:06:58|0.84269
22:06:59|0.84269
22:07:00|0.84269
22:07:02|0.84269
22:07:03|0.84269
22:07:04|0.84317
22:07:04|0.84317
22:07:05|0.84375
22:07:06|0.84375
22:07:07|0.84375
22:07:09|0.84375
22:07:09|0.84375
22:07:10|0.84375
22:07:11|0.84375
22:07:12|0.84375
22:07:14|0.84375
22:07:15|0.84375
22:07:15|0.84375
22:07:16|0.84375
22:07:17|0.84375
22:07:18|0.84375
22:07:19|0.84375
22:07:21|0.84375
22:07:22|0.84375
22:07:22|0.84375
22:07:23|0.84375
22:07:25|0.84375
22:07:25|0.84375
22:07:26|0.84375
22:07:28|0.84375
22:07:29|0.84375
22:07:30|0.84375
22:07:31|0.84375
22:07:32|0.84375
22:07:33|0.84375
22:07:34|0.84375
22:07:35|0.84375
22:07:36|0.84375
22:07:38|0.84375
22:07:38|0.84375
22:07:39|0.84375
22:07:40|0.84375
22:07:41|0.84375
22:07:42|0.84375
22:07:43|0.84375
22:07:44|0.84375
22:07:45|0.84375
22:07:46|0.84375
22:07:47|0.84375
22:07:49|0.84375
22:07:50|0.84375
22:07:51|0.84375
22:07:51|0.84375
22:07:52|0.84375
22:07:53|0.84375
22:07:54|0.84375
22:07:56|0.84375
22:07:56|0.84375
22:07:57|0.84375
22:07:58|0.84375
22:08:00|0.84375
22:08:00|0.84375
22:08:01|0.84404
22:08:03|0.84404
22:08:03|0.84404
22:08:04|0.84404
22:08:06|0.84404
22:08:07|0.84404
22:08:07|0.84404
22:08:08|0.84404
22:08:09|0.84404
22:08:10|0.84404
22:08:11|0.84404
22:08:12|0.84404
22:08:13|0.84404
22:08:14|0.84404
22:08:15|0.84404
22:08:16|0.84415
22:08:17|0.84415
22:08:19|0.84415
22:08:20|0.84415
22:08:20|0.84415
22:08:21|0.84415
22:08:23|0.84415
22:08:23|0.84415
22:08:25|0.84415
22:08:25|0.84415
22:08:27|0.84415
22:08:27|0.84415
22:08:29|0.84415
22:08:30|0.84415
22:08:32|0.84415
22:08:33|0.84415
22:08:34|0.84415
22:08:35|0.84415
22:08:35|0.84415
22:08:37|0.84415
22:08:37|0.84415
22:08:39|0.84415
22:08:40|0.84415
22:08:41|0.84415
22:08:42|0.84415
22:08:43|0.84415
22:08:44|0.84415
22:08:44|0.84415
22:08:46|0.84415
22:08:46|0.84415
22:08:48|0.84415
22:08:49|0.84415
22:08:50|0.84415
22:08:51|0.84415
22:08:52|0.84415
22:08:53|0.84415
22:08:54|0.84415
22:08:55|0.84415
22:08:56|0.84415
22:08:57|0.84415
22:08:58|0.84415
22:08:59|0.84415
22:09:00|0.84415
22:09:01|0.84415
22:09:02|0.84415
22:09:03|0.84415
22:09:04|0.84415
22:09:05|0.84415
22:09:06|0.84415
22:09:07|0.84415
22:09:08|0.84415
22:09:09|0.84415
22:09:10|0.84415
22:09:11|0.84415
22:09:12|0.84415
22:09:13|0.84415
22:09:14|0.84415
22:09:15|0.84415
22:09:16|0.84415
22:09:17|0.84415
22:09:18|0.84415
22:09:19|0.84415
22:09:20|0.84415
22:09:21|0.84415
22:09:22|0.84415
22:09:23|0.84415
22:09:24|0.84415
22:09:25|0.84415
22:09:26|0.84415
22:09:27|0.84415
22:09:28|0.84415
22:09:29|0.84415
22:09:31|0.84415
22:09:32|0.84415
22:09:33|0.84415
22:09:33|0.84415
22:09:35|0.84415
22:09:36|0.84415
22:09:37|0.84415
22:09:38|0.84415
22:09:39|0.84415
22:09:40|0.84415
22:09:41|0.84415
22:09:42|0.84415
22:09:43|0.84415
22:09:44|0.84415
22:09:45|0.84487
22:09:46|0.84487
22:09:47|0.84487
22:09:48|0.84487
22:09:48|0.84487
22:09:50|0.84487
22:09:51|0.84487
22:09:52|0.84487
22:09:53|0.84487
22:09:54|0.84487
22:09:55|0.84415
22:09:56|0.84415
22:09:57|0.84415
22:09:58|0.84415
22:09:59|0.84415
22:10:00|0.84415
22:10:01|0.84415
22:10:02|0.84415
22:10:03|0.84415
22:10:04|0.84415
22:10:05|0.84415
22:10:06|0.84415
22:10:07|0.84415
22:10:08|0.84415
22:10:08|0.84415
22:10:09|0.84415
22:10:11|0.84458
22:10:11|0.84458
22:10:13|0.84358
22:10:14|0.84358
22:10:14|0.84358
22:10:15|0.84358
22:10:17|0.84358
22:10:18|0.84358
22:10:19|0.84358
22:10:20|0.84358
22:10:21|0.84358
22:10:22|0.84358
22:10:22|0.84358
22:10:24|0.84358
22:10:25|0.84317
22:10:26|0.84317
22:10:27|0.84317
22:10:27|0.84317
22:10:29|0.84317
22:10:30|0.84317
22:10:31|0.84317
22:10:32|0.84335
22:10:33|0.84335
22:10:34|0.84335
22:10:36|0.84335
22:10:37|0.84335
22:10:38|0.84335
22:10:38|0.84335
22:10:40|0.84335
22:10:41|0.84335
22:10:41|0.84335
22:10:42|0.84335
22:10:43|0.84363
22:10:45|0.84363
22:10:46|0.84363
22:10:47|0.84363
22:10:48|0.84363
22:10:49|0.84363
22:10:50|0.84363
22:10:50|0.84363
22:10:52|0.84363
22:10:53|0.84363
22:10:54|0.84363
22:10:55|0.84363
22:10:56|0.84363
22:10:57|0.84363
22:10:58|0.84363
22:10:58|0.84363
22:11:00|0.84363
22:11:01|0.84363
22:11:02|0.84363
22:11:03|0.84363
22:11:03|0.84363
22:11:05|0.84363
22:11:06|0.84363
22:11:06|0.84363
22:11:08|0.84363
22:11:10|0.84363
22:11:10|0.84363
22:11:11|0.84363
22:11:12|0.84363
22:11:13|0.84363
22:11:14|0.84363
22:11:15|0.84363
22:11:16|0.84363
22:11:17|0.84363
22:11:18|0.84363
22:11:19|0.84363
22:11:20|0.84363
22:11:21|0.84363
22:11:22|0.84363
22:11:23|0.84363
22:11:24|0.84363
22:11:25|0.84363
22:11:26|0.84275
22:11:27|0.84241
22:11:28|0.84241
22:11:29|0.84241
22:11:30|0.84241
22:11:32|0.84241
22:11:33|0.84241
22:11:34|0.84241
22:11:35|0.84241
22:11:36|0.84241
22:11:37|0.84219
22:11:38|0.84219
22:11:39|0.84144
22:11:40|0.84144
22:11:41|0.84144
22:11:42|0.84144
22:11:43|0.84144
22:11:44|0.84144
22:11:45|0.84144
22:11:46|0.84144
22:11:47|0.84144
22:11:48|0.84144
22:11:49|0.84144
22:11:50|0.84144
22:11:51|0.84144
22:11:52|0.84144
22:11:53|0.84144
22:11:54|0.84144
22:11:55|0.84144
22:11:56|0.84144
22:11:57|0.84144
22:11:58|0.84144
22:11:59|0.84144
22:12:00|0.84144
22:12:01|0.84144
22:12:03|0.84144
22:12:03|0.84144
22:12:04|0.84144
22:12:05|0.84144
22:12:06|0.84144
22:12:07|0.84144
22:12:08|0.84144
22:12:09|0.84144
22:12:10|0.84144
22:12:11|0.84144
22:12:12|0.84144
22:12:13|0.84144
22:12:14|0.84144
22:12:15|0.84144
22:12:16|0.84041
22:12:17|0.84041
22:12:18|0.84041
22:12:19|0.84014
22:12:21|0.84014
22:12:21|0.84014
22:12:22|0.84014
22:12:23|0.84014
22:12:24|0.84014
22:12:25|0.84014
22:12:26|0.84014
22:12:27|0.84014
22:12:28|0.84014
22:12:29|0.84014
22:12:30|0.84014
22:12:31|0.84014
22:12:32|0.84014
22:12:34|0.84014
22:12:34|0.84014
22:12:36|0.84014
22:12:37|0.84014
22:12:38|0.84014
22:12:39|0.84014
22:12:40|0.84014
22:12:41|0.84014
22:12:42|0.84014
22:12:43|0.84014
22:12:44|0.84014
22:12:45|0.84014
22:12:46|0.84014
22:12:47|0.84014
22:12:48|0.84014
22:12:49|0.84014
22:12:50|0.84014
22:12:51|0.84014
22:12:52|0.84014
22:12:53|0.84014
22:12:54|0.83972
22:12:55|0.83923
22:12:56|0.83923
22:12:57|0.83923
22:12:58|0.83923
22:12:59|0.83923
22:13:00|0.83923
22:13:01|0.83923
22:13:02|0.83923
22:13:03|0.83923
22:13:04|0.83923
22:13:05|0.83923
22:13:06|0.83908
22:13:07|0.83908
22:13:08|0.83908
22:13:09|0.83908
22:13:10|0.83908
22:13:11|0.83908
22:13:12|0.83908
22:13:13|0.83908
22:13:14|0.83908
22:13:15|0.83908
22:13:16|0.83908
22:13:17|0.83908
22:13:18|0.83908
22:13:19|0.83908
22:13:20|0.83908
22:13:21|0.83908
22:13:22|0.83908
22:13:23|0.83908
22:13:24|0.83908
22:13:25|0.83908
22:13:26|0.83908
22:13:27|0.83908
22:13:28|0.83908
22:13:29|0.83908
22:13:30|0.83908
22:13:31|0.83908
22:13:32|0.83908
22:13:33|0.83908
22:13:34|0.83908
22:13:35|0.83908
22:13:36|0.83908
22:13:38|0.83908
22:13:39|0.83908
22:13:40|0.83908
22:13:41|0.83908
22:13:42|0.83908
22:13:43|0.83908
22:13:44|0.83908
22:13:44|0.83908
22:13:46|0.83908
22:13:47|0.83908
22:13:48|0.83908
22:13:49|0.83908
22:13:50|0.83908
22:13:50|0.83908
22:13:51|0.83908
22:13:52|0.83908
22:13:53|0.83908
22:13:55|0.83934
22:13:56|0.83934
22:13:56|0.83934
22:13:58|0.83934
22:13:58|0.83934
22:14:00|0.83934
22:14:01|0.83934
22:14:01|0.83986
22:14:03|0.83986
22:14:03|0.83986
22:14:04|0.83986
22:14:05|0.83986
22:14:06|0.83986
22:14:07|0.83986
22:14:09|0.83986
22:14:09|0.83986
22:14:10|0.83986
22:14:12|0.83986
22:14:13|0.83986
22:14:13|0.83986
22:14:14|0.83986
22:14:16|0.83986
22:14:16|0.83986
22:14:18|0.83986
22:14:18|0.83986
22:14:19|0.83986
22:14:20|0.83986
22:14:21|0.83986
22:14:22|0.83986
22:14:24|0.83986
22:14:24|0.83986
22:14:25|0.83986
22:14:26|0.83986
22:14:27|0.83986
22:14:28|0.83986
22:14:29|0.83986
22:14:30|0.83986
22:14:31|0.83986
22:14:32|0.83986
22:14:33|0.83986
22:14:35|0.83986
22:14:36|0.83986
22:14:38|0.83986
22:14:39|0.83986
22:14:40|0.83986
22:14:41|0.83986
22:14:42|0.83986
22:14:43|0.83986
22:14:44|0.83986
22:14:45|0.83986
22:14:46|0.83986
22:14:47|0.83986
22:14:48|0.84049
22:14:49|0.84083
22:14:50|0.84083
22:14:51|0.84083
22:14:52|0.84083
22:14:53|0.84083
22:14:53|0.84083
22:14:55|0.84083
22:14:56|0.84083
22:14:57|0.84083
22:14:58|0.84083
22:14:59|0.84083
22:15:00|0.84029
22:15:01|0.84029
22:15:02|0.84029
22:15:03|0.84029
22:15:04|0.84029
22:15:05|0.84029
22:15:06|0.84029
22:15:07|0.84029
22:15:08|0.84029
22:15:09|0.83994
22:15:10|0.83994
22:15:11|0.83994
22:15:12|0.83994
22:15:13|0.83994
22:15:14|0.83994
22:15:15|0.83994
22:15:16|0.83994
22:15:17|0.83994
22:15:18|0.83994
22:15:19|0.83994
22:15:20|0.83973
22:15:21|0.83887
22:15:22|0.83861
22:15:22|0.83861
22:15:24|0.83861
22:15:25|0.83861
22:15:26|0.83861
22:15:27|0.83861
22:15:28|0.83861
22:15:29|0.83861
22:15:29|0.83861
22:15:31|0.83861
22:15:31|0.83861
22:15:33|0.83867
22:15:34|0.83867
22:15:34|0.83867
22:15:36|0.83867
22:15:37|0.83867
22:15:39|0.83867
22:15:39|0.83867
22:15:40|0.83867
22:15:41|0.83867
22:15:42|0.83867
22:15:43|0.83867
22:15:44|0.83867
22:15:45|0.83867
22:15:46|0.83867
22:15:47|0.83867
22:15:48|0.83867
22:15:50|0.83918
22:15:50|0.83918
22:15:51|0.83918
22:15:52|0.83918
22:15:53|0.83918
22:15:55|0.83918
22:15:55|0.83918
22:15:56|0.83918
22:15:57|0.83918
22:15:58|0.83918
22:16:00|0.83918
22:16:00|0.83918
22:16:01|0.83918
22:16:02|0.83918
22:16:03|0.83918
22:16:04|0.83918
22:16:05|0.83918
22:16:06|0.83918
22:16:07|0.83918
22:16:08|0.83918
22:16:09|0.83918
22:16:10|0.83891
22:16:11|0.83891
22:16:12|0.83891
22:16:13|0.83891
22:16:14|0.83891
22:16:15|0.83854
22:16:16|0.83854
22:16:17|0.83854
22:16:18|0.83854
22:16:19|0.83854
22:16:20|0.83854
22:16:21|0.83854
22:16:22|0.83854
22:16:23|0.83854
22:16:24|0.83854
22:16:25|0.83854
22:16:26|0.83857
22:16:27|0.83857
22:16:28|0.83857
22:16:29|0.83857
22:16:30|0.83857
22:16:31|0.83857
22:16:32|0.83857
22:16:33|0.83857
22:16:34|0.83857
22:16:35|0.83857
22:16:37|0.83857
22:16:38|0.83857
22:16:39|0.83857
22:16:40|0.83857
22:16:41|0.83857
22:16:42|0.83857
22:16:43|0.83857
22:16:44|0.83857
22:16:45|0.83857
22:16:46|0.83857
22:16:47|0.83857
22:16:48|0.83857
22:16:49|0.83857
22:16:50|0.83857
22:16:51|0.83857
22:16:53|0.83857
22:16:53|0.83857
22:16:54|0.83857
22:16:56|0.83857
22:16:56|0.83857
22:16:57|0.83857
22:16:58|0.83857
22:16:59|0.83857
22:17:00|0.83857
22:17:02|0.83857
22:17:02|0.83857
22:17:04|0.83857
22:17:05|0.83857
22:17:06|0.83857
22:17:06|0.83857
22:17:07|0.83857
22:17:08|0.83857
22:17:10|0.83857
22:17:11|0.83857
22:17:12|0.83857
22:17:13|0.83857
22:17:14|0.83857
22:17:15|0.83857
22:17:16|0.83978
22:17:17|0.83978
22:17:18|0.83978
22:17:19|0.83978
22:17:20|0.83978
22:17:21|0.83978
22:17:22|0.83978
22:17:23|0.83978
22:17:24|0.83978
22:17:25|0.83978
22:17:26|0.83978
22:17:27|0.84064
22:17:28|0.84064
22:17:29|0.84064
22:17:30|0.84064
22:17:31|0.84064
22:17:32|0.84064
22:17:33|0.84064
22:17:34|0.84064
22:17:35|0.84064
22:17:36|0.84064
22:17:37|0.84064
22:17:39|0.84064
22:17:39|0.84064
22:17:40|0.84064
22:17:41|0.84064
22:17:43|0.84064
22:17:44|0.84064
22:17:45|0.84064
22:17:46|0.84064
22:17:47|0.84064
22:17:48|0.84118
22:17:49|0.84118
22:17:49|0.84118
22:17:51|0.84118
22:17:52|0.84118
22:17:52|0.84118
22:17:54|0.84118
22:17:54|0.84118
22:17:56|0.84118
22:17:56|0.84118
22:17:57|0.84118
22:17:58|0.84118
22:18:00|0.84118
22:18:00|0.84118
22:18:01|0.84118
22:18:03|0.84118
22:18:03|0.84118
22:18:04|0.84118
22:18:05|0.84118
22:18:06|0.84118
22:18:08|0.84118
22:18:08|0.84118
22:18:09|0.84118
22:18:10|0.84118
22:18:12|0.8418
22:18:13|0.8418
22:18:13|0.8418
22:18:14|0.8418
22:18:15|0.84092
22:18:17|0.84092
22:18:18|0.84092
22:18:19|0.84092
22:18:20|0.84092
22:18:21|0.84092
22:18:21|0.84092
22:18:23|0.84092
22:18:23|0.8413
22:18:25|0.8413
22:18:25|0.8413
22:18:26|0.8413
22:18:27|0.8413
22:18:28|0.8413
22:18:30|0.8413
22:18:30|0.8413
22:18:31|0.8413
22:18:32|0.8413
22:18:33|0.8413
22:18:35|0.8413
22:18:36|0.8413
22:18:36|0.8413
22:18:37|0.8413
22:18:38|0.8413
22:18:40|0.8413
22:18:41|0.8413
22:18:42|0.8413
22:18:43|0.8413
22:18:44|0.8413
22:18:45|0.84155
22:18:46|0.84155
22:18:47|0.84155
22:18:48|0.84155
22:18:50|0.84155
22:18:51|0.84155
22:18:51|0.84155
22:18:52|0.84155
22:18:54|0.84155
22:18:54|0.84155
22:18:55|0.84155
22:18:56|0.84155
22:18:58|0.84155
22:18:58|0.84155
22:18:59|0.84155
22:19:01|0.84155
22:19:02|0.84155
22:19:02|0.84155
22:19:04|0.84155
22:19:04|0.84155
22:19:06|0.84155
22:19:07|0.84155
22:19:07|0.84227
22:19:08|0.84227
22:19:09|0.84227
22:19:11|0.84227
22:19:12|0.84227
22:19:12|0.84227
22:19:13|0.84227
22:19:14|0.84227
22:19:15|0.84227
22:19:17|0.84227
22:19:17|0.84227
22:19:19|0.84227
22:19:19|0.84227
22:19:20|0.84227
22:19:22|0.84227
22:19:22|0.84212
22:19:24|0.84171
22:19:24|0.84171
22:19:25|0.84171
22:19:26|0.84171
22:19:27|0.84171
22:19:29|0.84243
22:19:29|0.84243
22:19:30|0.84243
22:19:31|0.84243
22:19:33|0.84243
22:19:34|0.84243
22:19:34|0.84243
22:19:35|0.84243
22:19:36|0.84243
22:19:38|0.84243
22:19:39|0.84243
22:19:40|0.84243
22:19:41|0.84243
22:19:42|0.84243
22:19:43|0.84243
22:19:44|0.84243
22:19:45|0.84243
22:19:47|0.84243
22:19:47|0.84243
22:19:49|0.84243
22:19:50|0.84243
22:19:51|0.84243
22:19:52|0.84243
22:19:53|0.84243
22:19:54|0.84243
22:19:55|0.84243
22:19:56|0.84243
22:19:57|0.84243
22:19:58|0.8427
22:19:59|0.84304
22:20:00|0.84355
22:20:01|0.84355
22:20:02|0.84355
22:20:03|0.84355
22:20:04|0.84355
22:20:05|0.84355
22:20:06|0.84355
22:20:07|0.84355
22:20:08|0.84355
22:20:09|0.84355
22:20:10|0.84355
22:20:11|0.84355
22:20:12|0.84355
22:20:13|0.84355
22:20:14|0.84355
22:20:15|0.84355
22:20:16|0.84402
22:20:18|0.84434
22:20:18|0.84434
22:20:19|0.84434
22:20:20|0.84434
22:20:21|0.84434
22:20:22|0.84434
22:20:23|0.84434
22:20:24|0.84434
22:20:25|0.84434
22:20:26|0.84434
22:20:27|0.84434
22:20:28|0.84465
22:20:29|0.84465
22:20:30|0.845
22:20:31|0.845
22:20:32|0.845
22:20:33|0.845
22:20:34|0.845
22:20:35|0.845
22:20:36|0.845
22:20:37|0.845
22:20:38|0.845
22:20:40|0.845
22:20:41|0.845
22:20:42|0.845
22:20:43|0.845
22:20:44|0.845
22:20:45|0.845
22:20:46|0.845
22:20:47|0.845
22:20:48|0.845
22:20:49|0.845
22:20:50|0.845
22:20:51|0.84409
22:20:52|0.84409
22:20:53|0.84409
22:20:54|0.84409
22:20:55|0.84409
22:20:56|0.84409
22:20:58|0.84409
22:20:58|0.84409
22:20:59|0.84409
22:21:01|0.84409
22:21:01|0.84409
22:21:02|0.84409
22:21:03|0.84409
22:21:04|0.84409
22:21:06|0.84409
22:21:07|0.84409
22:21:07|0.84409
22:21:08|0.84409
22:21:09|0.84409
22:21:10|0.84409
22:21:11|0.84409
22:21:13|0.84409
22:21:13|0.84409
22:21:14|0.84409
22:21:15|0.84409
22:21:17|0.84409
22:21:18|0.84409
22:21:18|0.84409
22:21:20|0.84409
22:21:20|0.84409
22:21:21|0.84409
22:21:23|0.84409
22:21:23|0.84409
22:21:25|0.84409
22:21:25|0.84409
22:21:26|0.84409
22:21:28|0.84409
22:21:28|0.84409
22:21:29|0.84409
22:21:30|0.84409
22:21:31|0.84409
22:21:32|0.84409
22:21:33|0.84409
22:21:34|0.84409
22:21:35|0.84409
22:21:36|0.84409
22:21:38|0.84409
22:21:38|0.84409
22:21:39|0.84409
22:21:41|0.84409
22:21:42|0.84409
22:21:44|0.84432
22:21:44|0.84432
22:21:45|0.84432
22:21:46|0.84432
22:21:47|0.84432
22:21:48|0.84432
22:21:49|0.84432
22:21:50|0.84432
22:21:51|0.84432
22:21:52|0.84498
22:21:53|0.84498
22:21:54|0.84498
22:21:55|0.84498
22:21:56|0.84405
22:21:57|0.84405
22:21:58|0.84405
22:21:59|0.84405
22:22:00|0.84443
22:22:01|0.84443
22:22:02|0.84443
22:22:03|0.84443
22:22:04|0.84443
22:22:06|0.84443
22:22:07|0.84443
22:22:08|0.84443
22:22:08|0.84443
22:22:09|0.84443
22:22:10|0.84339
22:22:11|0.84339
22:22:13|0.84339
22:22:14|0.84339
22:22:15|0.84339
22:22:16|0.84339
22:22:17|0.84378
22:22:18|0.84378
22:22:19|0.84439
22:22:20|0.84439
22:22:21|0.84439
22:22:22|0.84439
22:22:23|0.84439
22:22:24|0.84439
22:22:25|0.84439
22:22:26|0.84439
22:22:26|0.84439
22:22:28|0.84439
22:22:29|0.84439
22:22:30|0.84439
22:22:31|0.84439
22:22:32|0.84439
22:22:33|0.84439
22:22:33|0.84439
22:22:34|0.84439
22:22:36|0.84439
22:22:37|0.84439
22:22:38|0.84439
22:22:38|0.84439
22:22:40|0.84439
22:22:40|0.84439
22:22:42|0.84439
22:22:43|0.84439
22:22:44|0.84439
22:22:46|0.84439
22:22:47|0.84439
22:22:48|0.84417
22:22:49|0.84417
22:22:50|0.84417
22:22:51|0.84417
22:22:52|0.84417
22:22:53|0.84417
22:22:54|0.84417
22:22:55|0.84417
22:22:56|0.84417
22:22:57|0.8451
22:22:57|0.8451
22:22:59|0.8451
22:22:59|0.8451
22:23:01|0.8451
22:23:02|0.8451
22:23:03|0.8451
22:23:04|0.8451
22:23:05|0.8451
22:23:06|0.8451
22:23:07|0.8451
22:23:08|0.8451
22:23:09|0.8451
22:23:10|0.8451
22:23:11|0.8451
22:23:12|0.8451
22:23:13|0.8451
22:23:14|0.8455
22:23:15|0.8455
22:23:16|0.8455
22:23:17|0.8455
22:23:18|0.8455
22:23:19|0.84554
22:23:20|0.84554
22:23:21|0.84554
22:23:22|0.84572
22:23:23|0.84572
22:23:24|0.84572
22:23:25|0.84572
22:23:26|0.84572
22:23:27|0.84528
22:23:28|0.84528
22:23:29|0.84528
22:23:30|0.84528
22:23:31|0.84528
22:23:32|0.84528
22:23:33|0.84528
22:23:34|0.84528
22:23:35|0.84528
22:23:36|0.84528
22:23:37|0.84528
22:23:38|0.84528
22:23:39|0.84528
22:23:40|0.84528
22:23:41|0.84528
22:23:42|0.84528
22:23:43|0.84528
22:23:45|0.84528
22:23:45|0.84528
22:23:47|0.84528
22:23:48|0.84528
22:23:49|0.84528
22:23:50|0.84528
22:23:51|0.84528
22:23:52|0.84528
22:23:53|0.84528
22:23:53|0.84528
22:23:55|0.84528
22:23:56|0.84528
22:23:57|0.84528
22:23:58|0.84528
22:23:59|0.84528
22:24:00|0.84528
22:24:01|0.84528
22:24:02|0.84528
22:24:03|0.84516
22:24:04|0.84516
22:24:05|0.84516
22:24:06|0.84516
22:24:06|0.84516
22:24:08|0.84516
22:24:08|0.84516
22:24:09|0.84516
22:24:11|0.84516
22:24:12|0.84516
22:24:13|0.84419
22:24:14|0.84419
22:24:15|0.84419
22:24:16|0.84419
22:24:17|0.84419
22:24:18|0.84419
22:24:19|0.84419
22:24:20|0.84419
22:24:21|0.84419
22:24:22|0.84419
22:24:23|0.84419
22:24:23|0.84419
22:24:25|0.84419
22:24:25|0.84419
22:24:27|0.8434
22:24:28|0.8434
22:24:29|0.8434
22:24:30|0.8434
22:24:31|0.8434
22:24:31|0.8434
22:24:33|0.84299
22:24:34|0.84299
22:24:35|0.84299
22:24:36|0.84299
22:24:37|0.84299
22:24:38|0.84299
22:24:39|0.84299
22:24:40|0.84299
22:24:40|0.84299
22:24:42|0.84299
22:24:43|0.84299
22:24:44|0.84299
22:24:45|0.84299
22:24:47|0.84299
22:24:48|0.84299
22:24:49|0.84603
22:24:50|0.84603
22:24:51|0.84603
22:24:52|0.84603
22:24:53|0.84603
22:24:53|0.84603
22:24:54|0.84603
22:24:55|0.84603
22:24:57|0.84603
22:24:58|0.84603
22:24:58|0.84603
22:24:59|0.84603
22:25:00|0.84603
22:25:02|0.84389
22:25:02|0.84389
22:25:03|0.84389
22:25:05|0.84324
22:25:05|0.84324
22:25:07|0.84324
22:25:07|0.84324
22:25:08|0.84324
22:25:09|0.84324
22:25:10|0.84324
22:25:11|0.84324
22:25:13|0.84324
22:25:13|0.84324
22:25:14|0.84324
22:25:16|0.84241
22:25:16|0.84241
22:25:18|0.84241
22:25:19|0.84241
22:25:20|0.84241
22:25:21|0.84241
22:25:22|0.84307
22:25:23|0.84307
22:25:24|0.84307
22:25:25|0.84307
22:25:26|0.84307
22:25:26|0.84307
22:25:28|0.84307
22:25:28|0.84307
22:25:30|0.84307
22:25:31|0.84307
22:25:32|0.84307
22:25:33|0.84307
22:25:34|0.84307
22:25:34|0.84307
22:25:36|0.84307
22:25:36|0.84307
22:25:38|0.84307
22:25:38|0.84307
22:25:39|0.84307
22:25:41|0.84307
22:25:42|0.84307
22:25:43|0.84307
22:25:44|0.84307
22:25:45|0.84307
22:25:47|0.84307
22:25:47|0.84307
22:25:48|0.84307
22:25:49|0.84307
22:25:50|0.84307
22:25:51|0.84307
22:25:52|0.84307
22:25:53|0.84307
22:25:54|0.84307
22:25:55|0.84307
22:25:56|0.84307
22:25:57|0.84307
22:25:58|0.84307
22:25:59|0.84307
22:26:00|0.84307
22:26:01|0.84307
22:26:02|0.84307
22:26:03|0.84457
22:26:04|0.84457
22:26:05|0.84457
22:26:06|0.84457
22:26:07|0.84457
22:26:08|0.84447
22:26:09|0.84447
22:26:10|0.84447
22:26:11|0.84447
22:26:12|0.84447
22:26:13|0.84447
22:26:14|0.84447
22:26:15|0.84447
22:26:16|0.84447
22:26:17|0.84447
22:26:18|0.84447
22:26:20|0.84447
22:26:21|0.84447
22:26:21|0.84447
22:26:22|0.84447
22:26:23|0.84447
22:26:25|0.84447
22:26:25|0.84447
22:26:26|0.84447
22:26:27|0.84447
22:26:29|0.84447
22:26:29|0.84447
22:26:30|0.84447
22:26:31|0.84447
22:26:33|0.84447
22:26:33|0.84447
22:26:34|0.84447
22:26:35|0.84447
22:26:37|0.84447
22:26:38|0.84447
22:26:38|0.84447
22:26:39|0.84447
22:26:41|0.84447
22:26:41|0.84447
22:26:43|0.84447
22:26:44|0.84447
22:26:44|0.84447
22:26:46|0.84447
22:26:47|0.84447
22:26:48|0.84447
22:26:49|0.84447
22:26:50|0.84447
22:26:51|0.84447
22:26:53|0.84447
22:26:53|0.84447
22:26:54|0.84447
22:26:55|0.84511
22:26:56|0.84511
22:26:57|0.84511
22:26:58|0.84511
22:26:59|0.84511
22:27:00|0.84511
22:27:01|0.84511
22:27:02|0.84511
22:27:03|0.84511
22:27:04|0.84511
22:27:05|0.84587
22:27:06|0.84648
22:27:07|0.84648
22:27:08|0.84648
22:27:10|0.84648
22:27:11|0.84648
22:27:12|0.84648
22:27:12|0.84648
22:27:14|0.84665
22:27:15|0.84709
22:27:16|0.84709
22:27:17|0.84709
22:27:18|0.84709
22:27:19|0.84709
22:27:20|0.84709
22:27:21|0.84709
22:27:22|0.84709
22:27:23|0.84709
22:27:23|0.84709
22:27:25|0.84709
22:27:26|0.84709
22:27:27|0.84709
22:27:28|0.84709
22:27:28|0.84709
22:27:30|0.84709
22:27:30|0.8471
22:27:32|0.8471
22:27:33|0.8471
22:27:34|0.8471
22:27:34|0.8471
22:27:35|0.8471
22:27:37|0.8471
22:27:38|0.8471
22:27:39|0.8471
22:27:39|0.8471
22:27:41|0.8471
22:27:42|0.8471
22:27:43|0.8471
22:27:44|0.8471
22:27:44|0.8471
22:27:45|0.8471
22:27:47|0.8471
22:27:48|0.8471
22:27:49|0.8471
22:27:50|0.8471
22:27:52|0.8471
22:27:53|0.84662
22:27:53|0.84662
22:27:54|0.84662
22:27:56|0.84662
22:27:56|0.84662
22:27:57|0.84662
22:27:59|0.84662
22:27:59|0.84662
22:28:00|0.84662
22:28:02|0.84662
22:28:02|0.84662
22:28:03|0.84662
22:28:05|0.84662
22:28:06|0.84662
22:28:07|0.84662
22:28:08|0.84662
22:28:09|0.84662
22:28:10|0.84662
22:28:11|0.84662
22:28:12|0.84662
22:28:12|0.84662
22:28:14|0.84662
22:28:15|0.84662
22:28:16|0.84662
22:28:17|0.84662
22:28:18|0.84662
22:28:19|0.84662
22:28:19|0.84662
22:28:21|0.84662
22:28:22|0.84662
22:28:23|0.84662
22:28:24|0.84662
22:28:25|0.84662
22:28:26|0.84662
22:28:26|0.84662
22:28:28|0.84662
22:28:29|0.84662
22:28:30|0.84662
22:28:31|0.84662
22:28:32|0.84662
22:28:33|0.84662
22:28:34|0.84662
22:28:35|0.84662
22:28:36|0.84662
22:28:37|0.84662
22:28:38|0.84662
22:28:39|0.84662
22:28:40|0.84662
22:28:41|0.84662
22:28:42|0.84662
22:28:43|0.84662
22:28:44|0.84662
22:28:45|0.84662
22:28:46|0.84662
22:28:47|0.84662
22:28:49|0.84662
22:28:49|0.84662
22:28:50|0.84662
22:28:52|0.84662
22:28:53|0.84662
22:28:54|0.84662
22:28:55|0.84662
22:28:56|0.84662
22:28:56|0.84662
22:28:57|0.84662
22:28:58|0.84662
22:28:59|0.84662
22:29:01|0.84662
22:29:01|0.84662
22:29:02|0.84662
22:29:04|0.84662
22:29:04|0.84662
22:29:06|0.84662
22:29:06|0.84662
22:29:08|0.84698
22:29:09|0.84698
22:29:11|0.84698
22:29:11|0.84698
22:29:12|0.84698
22:29:13|0.84698
22:29:14|0.84698
22:29:15|0.84698
22:29:16|0.84718
22:29:17|0.84718
22:29:18|0.84718
22:29:19|0.84718
22:29:20|0.84718
22:29:21|0.84718
22:29:22|0.84718
22:29:23|0.84718
22:29:24|0.84718
22:29:25|0.84718
22:29:26|0.84718
22:29:27|0.84718
22:29:28|0.84718
22:29:29|0.84718
22:29:30|0.84718
22:29:31|0.84718
22:29:32|0.84718
22:29:33|0.84718
22:29:35|0.84718
22:29:36|0.84718
22:29:37|0.84718
22:29:38|0.84718
22:29:39|0.84718
22:29:39|0.84718
22:29:41|0.84718
22:29:42|0.84718
22:29:43|0.84718
22:29:44|0.84718
22:29:45|0.84718
22:29:45|0.84718
22:29:47|0.84718
22:29:48|0.84718
22:29:49|0.84718
22:29:50|0.84718
22:29:52|0.84718
22:29:52|0.84718
22:29:54|0.84718
22:29:55|0.84718
22:29:56|0.84718
22:29:57|0.84718
22:29:58|0.84718
22:29:59|0.84718
22:30:00|0.84718
22:30:01|0.84718
22:30:02|0.84718
22:30:03|0.84718
22:30:04|0.84718
22:30:05|0.84661
22:30:06|0.84661
22:30:07|0.84661
22:30:08|0.84661
22:30:09|0.84661
22:30:10|0.84661
22:30:11|0.84661
22:30:12|0.84661
22:30:13|0.84661
22:30:14|0.84661
22:30:15|0.84661
22:30:16|0.84661
22:30:17|0.84661
22:30:18|0.84661
22:30:19|0.84661
22:30:20|0.84689
22:30:21|0.8469
22:30:22|0.8469
22:30:23|0.8469
22:30:24|0.8469
22:30:25|0.8469
22:30:26|0.8469
22:30:27|0.8469
22:30:28|0.8469
22:30:29|0.8469
22:30:30|0.8469
22:30:31|0.8469
22:30:32|0.8469
22:30:33|0.8469
22:30:34|0.8469
22:30:35|0.8469
22:30:36|0.8466
22:30:37|0.8466
22:30:38|0.8466
22:30:39|0.8466
22:30:40|0.8466
22:30:41|0.8466
22:30:42|0.8466
22:30:43|0.8466
22:30:44|0.8466
22:30:45|0.8466
22:30:46|0.8466
22:30:47|0.8466
22:30:48|0.8466
22:30:49|0.8466
22:30:51|0.8466
22:30:52|0.8466
22:30:53|0.8466
22:30:54|0.8466
22:30:56|0.8466
22:30:56|0.8466
22:30:57|0.8466
22:30:58|0.8466
22:30:59|0.8466
22:31:00|0.8466
22:31:01|0.8466
22:31:02|0.8466
22:31:03|0.8466
22:31:04|0.8466
22:31:05|0.8466
22:31:06|0.8466
22:31:07|0.8466
22:31:08|0.84617
22:31:09|0.84617
22:31:10|0.84617
22:31:11|0.84617
22:31:12|0.84617
22:31:13|0.84617
22:31:14|0.84617
22:31:15|0.84617
22:31:16|0.84617
22:31:17|0.84617
22:31:18|0.84617
22:31:19|0.84617
22:31:20|0.84617
22:31:21|0.84617
22:31:22|0.84617
22:31:23|0.84617
22:31:24|0.84617
22:31:25|0.84617
22:31:26|0.84617
22:31:27|0.84617
22:31:28|0.84617
22:31:29|0.84617
22:31:30|0.84617
22:31:31|0.84617
22:31:32|0.84617
22:31:33|0.84617
22:31:34|0.84617
22:31:35|0.84617
22:31:36|0.84617
22:31:37|0.84617
22:31:38|0.84617
22:31:39|0.84617
22:31:40|0.84617
22:31:41|0.84617
22:31:42|0.84617
22:31:43|0.84617
22:31:44|0.84617
22:31:45|0.84617
22:31:46|0.84617
22:31:47|0.84617
22:31:48|0.84617
22:31:49|0.84617
22:31:51|0.84617
22:31:52|0.84617
22:31:53|0.84617
22:31:54|0.84617
22:31:55|0.84617
22:31:57|0.84617
22:31:57|0.84617
22:31:58|0.84617
22:31:59|0.84617
22:32:00|0.84617
22:32:01|0.84591
22:32:02|0.84591
22:32:03|0.84568
22:32:04|0.84568
22:32:06|0.84568
22:32:06|0.84568
22:32:07|0.84643
22:32:08|0.84643
22:32:09|0.84643
22:32:10|0.84643
22:32:12|0.84643
22:32:12|0.84643
22:32:13|0.84643
22:32:15|0.84643
22:32:16|0.84643
22:32:17|0.84644
22:32:18|0.84644
22:32:19|0.84644
22:32:20|0.84644
22:32:21|0.84644
22:32:22|0.84644
22:32:23|0.84644
22:32:24|0.84644
22:32:25|0.84644
22:32:26|0.84644
22:32:27|0.84644
22:32:28|0.84644
22:32:29|0.84644
22:32:30|0.84644
22:32:31|0.84644
22:32:32|0.84644
22:32:33|0.84644
22:32:34|0.84644
22:32:34|0.84644
22:32:36|0.84644
22:32:37|0.84644
22:32:38|0.84644
22:32:39|0.84644
22:32:40|0.84644
22:32:41|0.84644
22:32:41|0.84644
22:32:43|0.84644
22:32:44|0.84644
22:32:45|0.84644
22:32:46|0.84644
22:32:47|0.84524
22:32:48|0.84524
22:32:48|0.84524
22:32:50|0.84524
22:32:50|0.84524
22:32:52|0.84524
22:32:53|0.84524
22:32:54|0.84524
22:32:55|0.84524
22:32:57|0.84625
22:32:58|0.8458
22:32:58|0.8458
22:33:00|0.8458
22:33:00|0.8458
22:33:02|0.8458
22:33:03|0.8458
22:33:03|0.8458
22:33:05|0.8458
22:33:05|0.8458
22:33:07|0.8458
22:33:07|0.8458
22:33:09|0.8458
22:33:09|0.8458
22:33:11|0.84637
22:33:12|0.84637
22:33:13|0.84637
22:33:14|0.84637
22:33:15|0.84637
22:33:16|0.84637
22:33:17|0.84637
22:33:18|0.84637
22:33:19|0.84637
22:33:19|0.84637
22:33:21|0.84547
22:33:22|0.84546
22:33:23|0.84546
22:33:24|0.84482
22:33:25|0.8443
22:33:26|0.84405
22:33:27|0.84405
22:33:28|0.84405
22:33:29|0.84405
22:33:30|0.84405
22:33:31|0.84405
22:33:32|0.84405
22:33:33|0.84481
22:33:34|0.84481
22:33:35|0.84481
22:33:36|0.84481
22:33:37|0.84481
22:33:38|0.84481
22:33:39|0.84481
22:33:40|0.84481
22:33:41|0.84481
22:33:42|0.84481
22:33:43|0.84481
22:33:44|0.84481
22:33:45|0.84481
22:33:46|0.84481
22:33:47|0.84481
22:33:48|0.84481
22:33:49|0.84481
22:33:50|0.84481
22:33:51|0.84481
22:33:52|0.84481
22:33:54|0.84481
22:33:54|0.84481
22:33:55|0.84481
22:33:56|0.84481
22:33:57|0.84481
22:33:58|0.84481
22:33:59|0.84481
22:34:00|0.84481
22:34:01|0.84481
22:34:02|0.84481
22:34:03|0.84481
22:34:04|0.84481
22:34:05|0.84481
22:34:06|0.84481
22:34:07|0.84481
22:34:08|0.84481
22:34:09|0.84481
22:34:10|0.84481
22:34:11|0.84481
22:34:13|0.84481
22:34:13|0.84481
22:34:14|0.84481
22:34:15|0.84481
22:34:16|0.84481
22:34:17|0.84436
22:34:18|0.84436
22:34:19|0.84436
22:34:20|0.84436
22:34:21|0.84436
22:34:22|0.84436
22:34:23|0.84436
22:34:24|0.84436
22:34:25|0.84436
22:34:26|0.84436
22:34:27|0.84436
22:34:28|0.84436
22:34:29|0.84358
22:34:30|0.84359
22:34:31|0.84359
22:34:32|0.84359
22:34:33|0.84359
22:34:34|0.84359
22:34:35|0.84359
22:34:36|0.84359
22:34:37|0.84359
22:34:38|0.84359
22:34:39|0.84359
22:34:40|0.84359
22:34:41|0.84359
22:34:42|0.84359
22:34:43|0.84359
22:34:45|0.8433
22:34:45|0.8433
22:34:46|0.8433
22:34:47|0.8433
22:34:48|0.8433
22:34:49|0.8433
22:34:50|0.8433
22:34:51|0.8433
22:34:52|0.8433
22:34:54|0.8433
22:34:55|0.8433
22:34:56|0.8433
22:34:57|0.8433
22:34:58|0.8433
22:35:00|0.8433
22:35:01|0.8433
22:35:01|0.8433
22:35:02|0.8433
22:35:04|0.8433
22:35:05|0.8433
22:35:06|0.8433
22:35:06|0.8433
22:35:07|0.8433
22:35:09|0.8433
22:35:09|0.8433
22:35:10|0.8433
22:35:11|0.8433
22:35:13|0.8433
22:35:13|0.8433
22:35:15|0.8428
22:35:15|0.8428
22:35:17|0.8428
22:35:17|0.8428
22:35:18|0.8428
22:35:19|0.8428
22:35:20|0.8428
22:35:21|0.8428
22:35:22|0.8428
22:35:24|0.8428
22:35:25|0.8428
22:35:25|0.8428
22:35:26|0.8428
22:35:27|0.84366
22:35:28|0.84366
22:35:30|0.84366
22:35:30|0.84366
22:35:31|0.84366
22:35:33|0.84366
22:35:33|0.84366
22:35:34|0.84366
22:35:36|0.84366
22:35:36|0.84366
22:35:37|0.84408
22:35:38|0.84413
22:35:39|0.84413
22:35:40|0.84413
22:35:42|0.84413
22:35:43|0.84413
22:35:44|0.84413
22:35:44|0.84413
22:35:45|0.84413
22:35:46|0.84413
22:35:48|0.84413
22:35:48|0.84413
22:35:50|0.84413
22:35:51|0.84413
22:35:52|0.84284
22:35:52|0.84284
22:35:53|0.84284
22:35:55|0.84284
22:35:56|0.84284
22:35:57|0.84284
22:35:58|0.84284
22:35:59|0.84208
22:36:00|0.842
22:36:01|0.842
22:36:02|0.842
22:36:03|0.842
22:36:04|0.842
22:36:05|0.842
22:36:06|0.842
22:36:07|0.842
22:36:08|0.842
22:36:09|0.842
22:36:10|0.842
22:36:11|0.842
22:36:12|0.842
22:36:13|0.842
22:36:14|0.842
22:36:15|0.842
22:36:16|0.842
22:36:17|0.842
22:36:18|0.842
22:36:19|0.842
22:36:20|0.842
22:36:21|0.842
22:36:22|0.842
22:36:23|0.842
22:36:24|0.842
22:36:25|0.842
22:36:26|0.842
22:36:27|0.842
22:36:28|0.842
22:36:29|0.842
22:36:30|0.842
22:36:31|0.842
22:36:32|0.842
22:36:33|0.842
22:36:34|0.842
22:36:35|0.842
22:36:36|0.842
22:36:37|0.842
22:36:38|0.842
22:36:39|0.842
22:36:40|0.842
22:36:41|0.842
22:36:42|0.842
22:36:43|0.842
22:36:44|0.842
22:36:45|0.842
22:36:46|0.842
22:36:47|0.842
22:36:48|0.842
22:36:49|0.842
22:36:50|0.842
22:36:51|0.842
22:36:52|0.842
22:36:53|0.84257
22:36:54|0.84257
22:36:55|0.84238
22:36:57|0.84238
22:36:57|0.84238
22:36:58|0.84238
22:36:59|0.84238
22:37:01|0.84238
22:37:02|0.84238
22:37:03|0.84238
22:37:04|0.84238
22:37:05|0.84238
22:37:06|0.84238
22:37:07|0.84238
22:37:08|0.84238
22:37:09|0.84238
22:37:10|0.84238
22:37:11|0.84238
22:37:12|0.84238
22:37:13|0.84238
22:37:14|0.84238
22:37:15|0.84238
22:37:16|0.84238
22:37:17|0.84238
22:37:18|0.84238
22:37:19|0.84238
22:37:20|0.84238
22:37:21|0.84201
22:37:22|0.84201
22:37:23|0.84201
22:37:24|0.84201
22:37:25|0.84225
22:37:27|0.84225
22:37:27|0.84225
22:37:28|0.84225
22:37:29|0.84225
22:37:30|0.84225
22:37:31|0.84225
22:37:32|0.84225
22:37:33|0.84225
22:37:34|0.84225
22:37:35|0.84225
22:37:36|0.84225
22:37:37|0.84225
22:37:38|0.84225
22:37:39|0.84225
22:37:40|0.84225
22:37:41|0.84225
22:37:42|0.84225
22:37:43|0.84225
22:37:44|0.84225
22:37:45|0.84225
22:37:46|0.84225
22:37:47|0.84225
22:37:48|0.84225
22:37:49|0.84225
22:37:50|0.84225
22:37:51|0.84225
22:37:52|0.84225
22:37:53|0.84225
22:37:54|0.84225
22:37:55|0.84225
22:37:57|0.84258
22:37:58|0.84258
22:37:58|0.84258
22:38:00|0.84258
22:38:01|0.84258
22:38:02|0.84258
22:38:03|0.84258
22:38:04|0.84258
22:38:04|0.84258
22:38:06|0.84258
22:38:07|0.84258
22:38:08|0.84335
22:38:09|0.84335
22:38:10|0.84335
22:38:11|0.84335
22:38:12|0.84335
22:38:13|0.84335
22:38:14|0.84335
22:38:15|0.84335
22:38:16|0.84273
22:38:17|0.84273
22:38:18|0.84273
22:38:19|0.84273
22:38:20|0.84273
22:38:21|0.84273
22:38:22|0.84273
22:38:23|0.84273
22:38:24|0.84273
22:38:25|0.84273
22:38:26|0.84273
22:38:27|0.84273
22:38:28|0.84273
22:38:29|0.84273
22:38:29|0.84231
22:38:31|0.84231
22:38:32|0.84231
22:38:33|0.84231
22:38:34|0.84231
22:38:35|0.84231
22:38:36|0.84231
22:38:37|0.84231
22:38:38|0.84231
22:38:39|0.84231
22:38:40|0.84231
22:38:41|0.84231
22:38:42|0.84231
22:38:43|0.84231
22:38:44|0.84231
22:38:45|0.84231
22:38:46|0.84231
22:38:47|0.84231
22:38:48|0.84231
22:38:49|0.84231
22:38:50|0.84231
22:38:51|0.84231
22:38:52|0.84231
22:38:53|0.84231
22:38:53|0.84231
22:38:55|0.84231
22:38:55|0.84231
22:38:57|0.84231
22:38:58|0.84231
22:38:59|0.84231
22:39:01|0.84231
22:39:02|0.84231
22:39:03|0.84231
22:39:04|0.84231
22:39:05|0.84231
22:39:06|0.84231
22:39:07|0.84231
22:39:08|0.84231
22:39:09|0.84231
22:39:10|0.84231
22:39:11|0.8425
22:39:12|0.84286
22:39:13|0.84286
22:39:14|0.84286
22:39:14|0.84286
22:39:16|0.84286
22:39:17|0.84286
22:39:18|0.84286
22:39:19|0.84286
22:39:19|0.84286
22:39:21|0.84286
22:39:22|0.84286
22:39:23|0.84286
22:39:24|0.84189
22:39:25|0.84189
22:39:26|0.84189
22:39:27|0.84189
22:39:27|0.84189
22:39:28|0.84189
22:39:30|0.84189
22:39:31|0.84189
22:39:31|0.84189
22:39:33|0.84189
22:39:34|0.84189
22:39:35|0.84189
22:39:35|0.84189
22:39:37|0.84189
22:39:38|0.84189
22:39:39|0.84189
22:39:40|0.84189
22:39:41|0.84189
22:39:42|0.84189
22:39:43|0.84189
22:39:44|0.84189
22:39:45|0.84189
22:39:46|0.84189
22:39:47|0.84189
22:39:48|0.84189
22:39:49|0.84189
22:39:50|0.84189
22:39:51|0.84189
22:39:52|0.84189
22:39:53|0.84189
22:39:54|0.84189
22:39:55|0.84189
22:39:56|0.84189
22:39:57|0.84189
22:39:58|0.84189
22:39:59|0.84189
22:40:00|0.84189
22:40:01|0.84189
22:40:02|0.84189
22:40:03|0.84189
22:40:05|0.84189
22:40:05|0.84189
22:40:06|0.84189
22:40:07|0.84189
22:40:08|0.84245
22:40:09|0.84342
22:40:10|0.84386
22:40:11|0.84385
22:40:12|0.84416
22:40:13|0.84457
22:40:14|0.84457
22:40:15|0.84457
22:40:16|0.84457
22:40:17|0.84457
22:40:18|0.84457
22:40:19|0.84457
22:40:20|0.84457
22:40:21|0.84457
22:40:23|0.84457
22:40:23|0.84457
22:40:24|0.84457
22:40:25|0.84457
22:40:26|0.84457
22:40:27|0.84457
22:40:29|0.84457
22:40:29|0.84457
22:40:31|0.84457
22:40:31|0.84457
22:40:33|0.84457
22:40:33|0.84424
22:40:34|0.84424
22:40:35|0.84424
22:40:36|0.84424
22:40:37|0.84424
22:40:38|0.84424
22:40:39|0.84424
22:40:40|0.84424
22:40:41|0.84424
22:40:42|0.84424
22:40:43|0.84424
22:40:45|0.84424
22:40:45|0.84424
22:40:46|0.84424
22:40:47|0.84424
22:40:49|0.84424
22:40:49|0.84424
22:40:51|0.84424
22:40:51|0.84424
22:40:52|0.84424
22:40:53|0.84424
22:40:54|0.84424
22:40:55|0.84424
22:40:56|0.84424
22:40:58|0.84424
22:40:58|0.84424
22:41:00|0.84424
22:41:01|0.84424
22:41:02|0.84424
22:41:03|0.84424
22:41:04|0.84424
22:41:05|0.84424
22:41:06|0.84424
22:41:07|0.84424
22:41:08|0.84424
22:41:09|0.84424
22:41:10|0.84424
22:41:11|0.84424
22:41:12|0.84424
22:41:13|0.84513
22:41:14|0.84513
22:41:15|0.84513
22:41:16|0.84513
22:41:17|0.84513
22:41:18|0.84513
22:41:19|0.84513
22:41:20|0.84513
22:41:21|0.84513
22:41:22|0.84513
22:41:23|0.84513
22:41:24|0.84513
22:41:25|0.84513
22:41:26|0.84513
22:41:27|0.84513
22:41:28|0.84513
22:41:29|0.84513
22:41:30|0.84513
22:41:31|0.84513
22:41:32|0.84513
22:41:33|0.84513
22:41:34|0.84513
22:41:35|0.84513
22:41:36|0.84498
22:41:37|0.84498
22:41:38|0.84498
22:41:39|0.84498
22:41:40|0.84498
22:41:41|0.84498
22:41:42|0.84498
22:41:43|0.84498
22:41:44|0.84498
22:41:45|0.84498
22:41:46|0.84498
22:41:47|0.84498
22:41:48|0.84498
22:41:49|0.84498
22:41:50|0.84498
22:41:51|0.84498
22:41:52|0.84498
22:41:53|0.84498
22:41:54|0.84498
22:41:55|0.84498
22:41:56|0.84498
22:41:57|0.84498
22:41:58|0.84498
22:41:59|0.84498
22:42:00|0.84498
22:42:02|0.84498
22:42:03|0.84456
22:42:04|0.84456
22:42:05|0.84456
22:42:06|0.84456
22:42:06|0.84456
22:42:08|0.84456
22:42:09|0.84456
22:42:10|0.84456
22:42:11|0.84456
22:42:11|0.84456
22:42:13|0.84456
22:42:14|0.84456
22:42:15|0.84456
22:42:16|0.84456
22:42:17|0.84456
22:42:18|0.84456
22:42:18|0.84414
22:42:19|0.84372
22:42:21|0.84372
22:42:22|0.84311
22:42:22|0.84311
22:42:24|0.84311
22:42:25|0.84311
22:42:25|0.84311
22:42:27|0.84311
22:42:27|0.84311
22:42:28|0.84311
22:42:30|0.84311
22:42:31|0.84311
22:42:32|0.84311
22:42:33|0.84311
22:42:34|0.84311
22:42:34|0.84311
22:42:36|0.84311
22:42:36|0.84311
22:42:37|0.84311
22:42:39|0.84311
22:42:40|0.84311
22:42:41|0.84311
22:42:41|0.84311
22:42:43|0.84311
22:42:43|0.84344
22:42:45|0.84344
22:42:46|0.84273
22:42:46|0.84273
22:42:48|0.84273
22:42:48|0.84273
22:42:50|0.84273
22:42:51|0.84273
22:42:52|0.84273
22:42:52|0.84273
22:42:54|0.84273
22:42:55|0.84273
22:42:56|0.84273
22:42:57|0.84273
22:42:58|0.84273
22:42:58|0.8418
22:43:00|0.8418
22:43:01|0.8418
22:43:02|0.8418
22:43:04|0.84157
22:43:04|0.84157
22:43:05|0.84157
22:43:06|0.84157
22:43:07|0.84157
22:43:08|0.84157
22:43:09|0.84157
22:43:10|0.84374
22:43:11|0.84374
22:43:12|0.84374
22:43:13|0.84374
22:43:14|0.84374
22:43:15|0.84374
22:43:16|0.84374
22:43:17|0.84374
22:43:18|0.84374
22:43:19|0.84272
22:43:20|0.84272
22:43:21|0.84272
22:43:22|0.84272
22:43:24|0.84272
22:43:24|0.84272
22:43:25|0.84272
22:43:26|0.84351
22:43:27|0.8443
22:43:28|0.8443
22:43:29|0.8443
22:43:30|0.8443
22:43:31|0.8443
22:43:32|0.8443
22:43:33|0.8443
22:43:34|0.8443
22:43:35|0.8443
22:43:36|0.8443
22:43:37|0.8443
22:43:38|0.8443
22:43:39|0.8443
22:43:40|0.8443
22:43:41|0.8443
22:43:42|0.8443
22:43:43|0.8443
22:43:44|0.8443
22:43:46|0.8443
22:43:46|0.8443
22:43:47|0.8443
22:43:48|0.8443
22:43:49|0.8443
22:43:50|0.8443
22:43:51|0.8443
22:43:52|0.8443
22:43:53|0.8443
22:43:54|0.8443
22:43:55|0.84503
22:43:56|0.84503
22:43:57|0.84545
22:43:58|0.84532
22:43:59|0.84532
22:44:00|0.84532
22:44:01|0.84532
22:44:03|0.84532
22:44:04|0.84532
22:44:05|0.84532
22:44:06|0.84532
22:44:07|0.84532
22:44:07|0.84633
22:44:08|0.84633
22:44:10|0.84633
22:44:11|0.84633
22:44:11|0.84633
22:44:13|0.84633
22:44:14|0.84633
22:44:15|0.84633
22:44:16|0.84633
22:44:17|0.84633
22:44:18|0.84732
22:44:19|0.84685
22:44:19|0.84685
22:44:20|0.84685
22:44:21|0.84685
22:44:23|0.84685
22:44:23|0.84685
22:44:24|0.84685
22:44:26|0.84685
22:44:26|0.84685
22:44:27|0.84685
22:44:28|0.84685
22:44:29|0.84685
22:44:31|0.84685
22:44:32|0.84685
22:44:32|0.84685
22:44:34|0.84685
22:44:34|0.84685
22:44:35|0.84685
22:44:36|0.84685
22:44:37|0.84685
22:44:39|0.84685
22:44:39|0.84685
22:44:40|0.84685
22:44:41|0.84764
22:44:42|0.84764
22:44:44|0.8467
22:44:44|0.8467
22:44:46|0.8467
22:44:46|0.8467
22:44:47|0.8467
22:44:49|0.8467
22:44:49|0.8467
22:44:50|0.8467
22:44:52|0.8467
22:44:53|0.8467
22:44:53|0.8467
22:44:54|0.8467
22:44:56|0.8467
22:44:57|0.8467
22:44:57|0.8467
22:44:58|0.8467
22:45:00|0.84665
22:45:00|0.84665
22:45:02|0.84665
22:45:02|0.84665
22:45:04|0.84665
22:45:05|0.84489
22:45:06|0.84489
22:45:07|0.84489
22:45:08|0.84489
22:45:09|0.84489
22:45:10|0.84489
22:45:11|0.84489
22:45:13|0.84489
22:45:13|0.84489
22:45:14|0.84489
22:45:16|0.8461
22:45:17|0.8461
22:45:17|0.8461
22:45:18|0.8461
22:45:19|0.8461
22:45:20|0.84578
22:45:21|0.84578
22:45:22|0.84578
22:45:23|0.84578
22:45:25|0.84578
22:45:25|0.84578
22:45:27|0.84459
22:45:27|0.84459
22:45:28|0.84459
22:45:29|0.84459
22:45:30|0.84459
22:45:31|0.84459
22:45:33|0.84459
22:45:33|0.84459
22:45:34|0.84459
22:45:35|0.84459
22:45:36|0.84459
22:45:38|0.84459
22:45:38|0.84459
22:45:39|0.84459
22:45:40|0.84459
22:45:41|0.84459
22:45:42|0.84536
22:45:43|0.84536
22:45:44|0.84536
22:45:45|0.84536
22:45:46|0.84536
22:45:47|0.84536
22:45:48|0.84536
22:45:49|0.84536
22:45:50|0.84437
22:45:52|0.84437
22:45:53|0.84437
22:45:53|0.84437
22:45:54|0.84437
22:45:55|0.84437
22:45:56|0.84437
22:45:58|0.84494
22:45:58|0.84494
22:45:59|0.84494
22:46:00|0.84494
22:46:01|0.84494
22:46:02|0.84494
22:46:03|0.84494
22:46:05|0.84494
22:46:06|0.84494
22:46:07|0.84499
22:46:08|0.84499
22:46:09|0.84499
22:46:10|0.84499
22:46:11|0.84499
22:46:12|0.84499
22:46:14|0.84499
22:46:14|0.84499
22:46:15|0.84499
22:46:16|0.84499
22:46:17|0.84499
22:46:18|0.84499
22:46:19|0.84499
22:46:20|0.84499
22:46:21|0.84499
22:46:22|0.84499
22:46:23|0.84499
22:46:24|0.84499
22:46:25|0.84499
22:46:26|0.84499
22:46:27|0.84499
22:46:28|0.84499
22:46:29|0.84499
22:46:30|0.84499
22:46:31|0.84499
22:46:32|0.84499
22:46:33|0.84499
22:46:34|0.84499
22:46:35|0.84499
22:46:36|0.84499
22:46:37|0.84499
22:46:38|0.84499
22:46:39|0.84499
22:46:40|0.84499
22:46:41|0.84499
22:46:42|0.84499
22:46:43|0.84499
22:46:44|0.84499
22:46:45|0.84499
22:46:46|0.84499
22:46:47|0.84499
22:46:48|0.84499
22:46:49|0.84499
22:46:50|0.84499
22:46:51|0.84499
22:46:52|0.84499
22:46:53|0.84499
22:46:54|0.84499
22:46:55|0.84499
22:46:56|0.84499
22:46:57|0.84499
22:46:58|0.84499
22:46:59|0.84499
22:47:00|0.84499
22:47:01|0.84499
22:47:02|0.84499
22:47:03|0.84499
22:47:04|0.84499
22:47:06|0.84499
22:47:07|0.84499
22:47:08|0.84499
22:47:09|0.84499
22:47:10|0.84499
22:47:11|0.84499
22:47:12|0.84499
22:47:13|0.84499
22:47:14|0.84499
22:47:15|0.84499
22:47:16|0.84499
22:47:16|0.84444
22:47:18|0.84444
22:47:19|0.84444
22:47:20|0.84444
22:47:21|0.84367
22:47:22|0.8435
22:47:23|0.84219
22:47:23|0.84219
22:47:25|0.84183
22:47:26|0.84183
22:47:27|0.84183
22:47:28|0.84183
22:47:29|0.8425
22:47:30|0.8425
22:47:31|0.84349
22:47:32|0.84361
22:47:33|0.84361
22:47:34|0.84361
22:47:35|0.84361
22:47:36|0.84361
22:47:37|0.84361
22:47:38|0.84361
22:47:39|0.84361
22:47:40|0.84486
22:47:41|0.84486
22:47:42|0.84486
22:47:43|0.84486
22:47:44|0.84486
22:47:45|0.84486
22:47:46|0.84486
22:47:47|0.84486
22:47:48|0.84486
22:47:49|0.84486
22:47:50|0.84486
22:47:51|0.84486
22:47:52|0.84486
22:47:53|0.84486
22:47:54|0.84486
22:47:55|0.84486
22:47:56|0.84486
22:47:57|0.84444
22:47:58|0.84444
22:47:59|0.84444
22:48:00|0.84444
22:48:01|0.84444
22:48:02|0.84444
22:48:03|0.84444
22:48:04|0.84444
22:48:05|0.84444
22:48:07|0.84471
22:48:08|0.84471
22:48:09|0.84471
22:48:10|0.84547
22:48:11|0.84547
22:48:12|0.84634
22:48:13|0.84634
22:48:13|0.84634
22:48:14|0.84634
22:48:16|0.84634
22:48:16|0.84634
22:48:17|0.84634
22:48:18|0.84634
22:48:19|0.84634
22:48:20|0.84634
22:48:22|0.84634
22:48:22|0.84634
22:48:23|0.84634
22:48:25|0.84634
22:48:26|0.84634
22:48:27|0.84634
22:48:28|0.84634
22:48:28|0.84634
22:48:30|0.84634
22:48:31|0.84634
22:48:32|0.84634
22:48:33|0.84634
22:48:34|0.84678
22:48:35|0.84678
22:48:36|0.84678
22:48:37|0.84678
22:48:38|0.84678
22:48:39|0.84678
22:48:40|0.84678
22:48:41|0.84678
22:48:41|0.84678
22:48:43|0.84678
22:48:44|0.84678
22:48:44|0.84678
22:48:46|0.84678
22:48:47|0.84678
22:48:48|0.84678
22:48:49|0.84678
22:48:50|0.84678
22:48:51|0.84678
22:48:52|0.84678
22:48:53|0.84678
22:48:54|0.84678
22:48:54|0.84678
22:48:56|0.84678
22:48:57|0.84678
22:48:58|0.84678
22:48:59|0.84678
22:49:00|0.84678
22:49:01|0.84678
22:49:02|0.84678
22:49:03|0.84678
22:49:04|0.84678
22:49:05|0.84678
22:49:06|0.84678
22:49:07|0.84678
22:49:09|0.84678
22:49:09|0.84678
22:49:10|0.84678
22:49:11|0.84678
22:49:12|0.84678
22:49:13|0.84678
22:49:14|0.84678
22:49:15|0.84678
22:49:16|0.84733
22:49:17|0.84767
22:49:18|0.84767
22:49:20|0.84767
22:49:21|0.84767
22:49:21|0.84767
22:49:23|0.84767
22:49:23|0.84767
22:49:25|0.84767
22:49:25|0.84767
22:49:26|0.84767
22:49:28|0.84767
22:49:28|0.84767
22:49:30|0.84767
22:49:31|0.84767
22:49:32|0.84767
22:49:33|0.84767
22:49:34|0.84767
22:49:35|0.84767
22:49:36|0.84767
22:49:37|0.84767
22:49:38|0.84767
22:49:39|0.84767
22:49:40|0.84767
22:49:41|0.84767
22:49:42|0.84767
22:49:43|0.84767
22:49:44|0.84767
22:49:45|0.84767
22:49:45|0.84767
22:49:47|0.84767
22:49:48|0.84767
22:49:49|0.84767
22:49:50|0.84767
22:49:51|0.84767
22:49:52|0.84767
22:49:53|0.84767
22:49:54|0.84767
22:49:55|0.84767
22:49:56|0.84767
22:49:57|0.84767
22:49:58|0.84767
22:49:59|0.84767
22:50:00|0.84767
22:50:01|0.84767
22:50:02|0.84767
22:50:03|0.84767
22:50:04|0.84767
22:50:04|0.84767
22:50:06|0.84767
22:50:06|0.84767
22:50:08|0.84767
22:50:10|0.84767
22:50:11|0.84767
22:50:12|0.84767
22:50:13|0.84767
22:50:14|0.84767
22:50:15|0.84767
22:50:16|0.84767
22:50:17|0.84767
22:50:18|0.84677
22:50:19|0.84677
22:50:20|0.84634
22:50:21|0.84634
22:50:22|0.84634
22:50:23|0.84634
22:50:24|0.84634
22:50:25|0.84634
22:50:26|0.84634
22:50:27|0.84634
22:50:28|0.84634
22:50:29|0.84634
22:50:30|0.84634
22:50:31|0.84634
22:50:32|0.84634
22:50:33|0.84634
22:50:35|0.84634
22:50:35|0.84634
22:50:36|0.84634
22:50:37|0.84634
22:50:39|0.84634
22:50:39|0.84634
22:50:41|0.84634
22:50:41|0.84634
22:50:42|0.84634
22:50:43|0.84634
22:50:44|0.84634
22:50:45|0.84634
22:50:46|0.84634
22:50:48|0.84634
22:50:49|0.84634
22:50:49|0.84634
22:50:50|0.84634
22:50:51|0.84634
22:50:53|0.84634
22:50:53|0.84634
22:50:54|0.84702
22:50:55|0.84702
22:50:56|0.84702
22:50:57|0.84702
22:50:58|0.84702
22:50:59|0.84702
22:51:00|0.84702
22:51:02|0.84702
22:51:02|0.84702
22:51:03|0.84702
22:51:05|0.84743
22:51:06|0.84743
22:51:07|0.84743
22:51:08|0.84743
22:51:10|0.84743
22:51:10|0.84743
22:51:11|0.84763
22:51:12|0.84763
22:51:13|0.84763
22:51:14|0.84763
22:51:15|0.84763
22:51:16|0.84763
22:51:17|0.84763
22:51:18|0.84763
22:51:19|0.84763
22:51:20|0.84763
22:51:21|0.84796
22:51:22|0.84796
22:51:23|0.84796
22:51:24|0.84839
22:51:25|0.84839
22:51:26|0.84839
22:51:27|0.84839
22:51:28|0.84839
22:51:29|0.84839
22:51:30|0.84839
22:51:31|0.84839
22:51:32|0.84839
22:51:33|0.84839
22:51:34|0.84839
22:51:35|0.84839
22:51:36|0.84839
22:51:37|0.84816
22:51:38|0.84816
22:51:39|0.84816
22:51:40|0.84816
22:51:41|0.84816
22:51:42|0.84816
22:51:43|0.84816
22:51:44|0.84816
22:51:45|0.84816
22:51:46|0.84816
22:51:47|0.84816
22:51:48|0.84816
22:51:49|0.84816
22:51:50|0.84816
22:51:51|0.84816
22:51:52|0.84816
22:51:53|0.84816
22:51:54|0.84816
22:51:55|0.84816
22:51:56|0.84816
22:51:57|0.84816
22:51:58|0.84816
22:51:59|0.84816
22:52:00|0.84816
22:52:01|0.84816
22:52:02|0.84816
22:52:03|0.84816
22:52:04|0.84816
22:52:05|0.84816
22:52:06|0.84816
22:52:07|0.84816
22:52:09|0.84816
22:52:10|0.84816
22:52:10|0.84816
22:52:12|0.84816
22:52:12|0.84816
22:52:13|0.84816
22:52:15|0.84806
22:52:16|0.84772
22:52:16|0.84772
22:52:18|0.84772
22:52:18|0.84772
22:52:20|0.84772
22:52:21|0.84772
22:52:21|0.84772
22:52:23|0.84772
22:52:24|0.8475
22:52:24|0.8475
22:52:25|0.8475
22:52:26|0.8475
22:52:27|0.8475
22:52:28|0.8475
22:52:30|0.8475
22:52:30|0.8475
22:52:31|0.8475
22:52:32|0.8475
22:52:33|0.8475
22:52:35|0.8475
22:52:35|0.8475
22:52:37|0.8475
22:52:37|0.8475
22:52:39|0.8475
22:52:39|0.8475
22:52:40|0.8475
22:52:41|0.8475
22:52:43|0.8475
22:52:44|0.8475
22:52:45|0.8475
22:52:45|0.8475
22:52:46|0.8475
22:52:48|0.84796
22:52:48|0.84796
22:52:49|0.84807
22:52:50|0.84807
22:52:51|0.84807
22:52:52|0.84807
22:52:53|0.84807
22:52:55|0.84807
22:52:55|0.84807
22:52:56|0.84807
22:52:57|0.84807
22:52:58|0.84807
22:52:59|0.84807
22:53:00|0.84807
22:53:01|0.84807
22:53:03|0.84849
22:53:03|0.84849
22:53:04|0.84886
22:53:05|0.84886
22:53:06|0.84886
22:53:07|0.84886
22:53:08|0.84886
22:53:10|0.84886
22:53:11|0.84886
22:53:12|0.84886
22:53:13|0.84886
22:53:14|0.84886
22:53:15|0.84886
22:53:16|0.84886
22:53:17|0.84886
22:53:18|0.84886
22:53:19|0.84886
22:53:20|0.84886
22:53:21|0.84886
22:53:22|0.84886
22:53:23|0.84886
22:53:25|0.84886
22:53:25|0.84886
22:53:26|0.84886
22:53:27|0.84886
22:53:28|0.84886
22:53:29|0.84886
22:53:30|0.84886
22:53:31|0.84886
22:53:32|0.84886
22:53:33|0.84886
22:53:34|0.84886
22:53:35|0.8483
22:53:36|0.84851
22:53:37|0.84851
22:53:38|0.84851
22:53:39|0.84851
22:53:40|0.84829
22:53:42|0.84789
22:53:42|0.84789
22:53:43|0.84789
22:53:44|0.84789
22:53:45|0.84789
22:53:46|0.84789
22:53:48|0.84789
22:53:48|0.84789
22:53:49|0.84789
22:53:50|0.84789
22:53:52|0.84789
22:53:52|0.84789
22:53:53|0.84789
22:53:55|0.84789
22:53:55|0.84789
22:53:56|0.84789
22:53:57|0.84789
22:53:58|0.84789
22:53:59|0.84789
22:54:00|0.84789
22:54:02|0.84789
22:54:02|0.84789
22:54:03|0.84789
22:54:04|0.84789
22:54:06|0.84789
22:54:07|0.84789
22:54:07|0.84789
22:54:08|0.84849
22:54:09|0.84875
22:54:11|0.84875
22:54:12|0.84875
22:54:13|0.84843
22:54:14|0.84843
22:54:15|0.84843
22:54:16|0.84843
22:54:17|0.84843
22:54:18|0.84843
22:54:19|0.84843
22:54:19|0.84843
22:54:21|0.84843
22:54:21|0.84843
22:54:23|0.84843
22:54:24|0.84843
22:54:25|0.84843
22:54:26|0.84843
22:54:26|0.84843
22:54:28|0.84843
22:54:29|0.84843
22:54:29|0.84843
22:54:31|0.84843
22:54:32|0.84843
22:54:33|0.84843
22:54:34|0.84843
22:54:35|0.84843
22:54:36|0.84843
22:54:37|0.84843
22:54:38|0.84843
22:54:39|0.84843
22:54:39|0.84812
22:54:41|0.84812
22:54:42|0.84812
22:54:43|0.84812
22:54:44|0.84812
22:54:45|0.84812
22:54:46|0.84812
22:54:47|0.84812
22:54:48|0.84812
22:54:49|0.84812
22:54:50|0.84812
22:54:51|0.84812
22:54:52|0.84812
22:54:53|0.84812
22:54:54|0.84812
22:54:55|0.84812
22:54:55|0.84812
22:54:57|0.84868
22:54:58|0.84868
22:54:59|0.84868
22:55:00|0.84868
22:55:01|0.84868
22:55:02|0.84868
22:55:03|0.84879
22:55:04|0.84879
22:55:05|0.84879
22:55:06|0.84879
22:55:07|0.84879
22:55:08|0.84879
22:55:09|0.84962
22:55:10|0.84962
22:55:11|0.84962
22:55:13|0.84967
22:55:14|0.85006
22:55:15|0.85006
22:55:16|0.85006
22:55:17|0.85006
22:55:18|0.8494
22:55:19|0.8494
22:55:19|0.8494
22:55:20|0.8494
22:55:21|0.85004
22:55:22|0.85004
22:55:24|0.85004
22:55:25|0.85004
22:55:26|0.85004
22:55:27|0.85004
22:55:28|0.85004
22:55:29|0.85004
22:55:30|0.85004
22:55:30|0.85004
22:55:32|0.85004
22:55:32|0.85004
22:55:34|0.85004
22:55:34|0.85004
22:55:35|0.85004
22:55:36|0.85004
22:55:38|0.85007
22:55:38|0.85007
22:55:40|0.85007
22:55:41|0.85007
22:55:42|0.85007
22:55:43|0.85007
22:55:44|0.85007
22:55:45|0.85007
22:55:46|0.85007
22:55:47|0.85007
22:55:48|0.85007
22:55:48|0.84959
22:55:50|0.84959
22:55:51|0.84959
22:55:52|0.84959
22:55:52|0.84959
22:55:53|0.84959
22:55:55|0.84959
22:55:56|0.84959
22:55:56|0.84959
22:55:58|0.85081
22:55:59|0.85081
22:56:00|0.85081
22:56:01|0.85081
22:56:02|0.85081
22:56:03|0.85081
22:56:04|0.85081
22:56:04|0.85081
22:56:06|0.85081
22:56:07|0.85027
22:56:07|0.85027
22:56:09|0.85027
22:56:10|0.85027
22:56:11|0.85027
22:56:11|0.85027
22:56:13|0.85027
22:56:14|0.85027
22:56:16|0.85027
22:56:17|0.85027
22:56:18|0.85027
22:56:19|0.85027
22:56:20|0.85027
22:56:21|0.85027
22:56:23|0.85027
22:56:23|0.84983
22:56:24|0.84983
22:56:26|0.84983
22:56:26|0.84968
22:56:27|0.84968
22:56:28|0.84968
22:56:30|0.84968
22:56:30|0.84968
22:56:31|0.84968
22:56:32|0.84968
22:56:34|0.84968
22:56:34|0.84968
22:56:36|0.84968
22:56:36|0.84968
22:56:37|0.84968
22:56:38|0.84968
22:56:40|0.84968
22:56:41|0.84968
22:56:41|0.84968
22:56:43|0.84968
22:56:44|0.85024
22:56:44|0.85024
22:56:46|0.85024
22:56:46|0.85024
22:56:48|0.85024
22:56:48|0.85024
22:56:50|0.85024
22:56:51|0.85024
22:56:51|0.85024
22:56:52|0.85024
22:56:54|0.85024
22:56:54|0.85024
22:56:55|0.85088
22:56:56|0.85088
22:56:57|0.85088
22:56:58|0.85088
22:56:59|0.85088
22:57:00|0.85088
22:57:02|0.85088
22:57:03|0.85088
22:57:03|0.85088
22:57:05|0.85088
22:57:05|0.85088
22:57:06|0.85088
22:57:08|0.85088
22:57:09|0.85088
22:57:10|0.85037
22:57:10|0.85037
22:57:11|0.85037
22:57:13|0.85037
22:57:14|0.85037
22:57:15|0.85037
22:57:17|0.85037
22:57:17|0.85037
22:57:18|0.85037
22:57:19|0.85037
22:57:20|0.85037
22:57:21|0.85037
22:57:22|0.85037
22:57:23|0.85037
22:57:24|0.85037
22:57:25|0.85037
22:57:26|0.85037
22:57:27|0.85108
22:57:28|0.85129
22:57:29|0.85129
22:57:30|0.85129
22:57:32|0.85129
22:57:33|0.85129
22:57:34|0.85129
22:57:35|0.85129
22:57:35|0.85129
22:57:36|0.85129
22:57:37|0.85129
22:57:39|0.85129
22:57:39|0.85176
22:57:40|0.85202
22:57:41|0.85202
22:57:43|0.85202
22:57:44|0.85202
22:57:44|0.85202
22:57:46|0.85202
22:57:46|0.85202
22:57:47|0.85202
22:57:48|0.85202
22:57:49|0.85202
22:57:50|0.85172
22:57:52|0.85202
22:57:52|0.85208
22:57:53|0.85208
22:57:55|0.85208
22:57:56|0.85208
22:57:56|0.85208
22:57:57|0.85208
22:57:59|0.85208
22:57:59|0.85208
22:58:00|0.85208
22:58:02|0.85208
22:58:03|0.85208
22:58:04|0.85209
22:58:05|0.85209
22:58:05|0.85209
22:58:07|0.85209
22:58:08|0.85209
22:58:09|0.85139
22:58:09|0.85139
22:58:11|0.85139
22:58:12|0.85139
22:58:13|0.85139
22:58:14|0.85139
22:58:15|0.85139
22:58:16|0.85139
22:58:17|0.85147
22:58:18|0.85147
22:58:20|0.85147
22:58:21|0.85147
22:58:22|0.85147
22:58:22|0.85147
22:58:24|0.85147
22:58:24|0.85147
22:58:26|0.85147
22:58:27|0.85147
22:58:27|0.85147
22:58:29|0.85147
22:58:30|0.85147
22:58:31|0.85147
22:58:32|0.85147
22:58:32|0.85147
22:58:34|0.85236
22:58:35|0.85236
22:58:36|0.85236
22:58:37|0.85236
22:58:38|0.85238
22:58:39|0.85238
22:58:40|0.85238
22:58:40|0.85238
22:58:42|0.85238
22:58:42|0.85238
22:58:44|0.85238
22:58:45|0.85265
22:58:46|0.85265
22:58:47|0.85265
22:58:48|0.85265
22:58:49|0.85265
22:58:50|0.85239
22:58:51|0.85239
22:58:52|0.85239
22:58:53|0.85239
22:58:54|0.85239
22:58:55|0.85239
22:58:56|0.85239
22:58:57|0.85239
22:58:58|0.85239
22:58:59|0.85239
22:59:00|0.85239
22:59:01|0.85239
22:59:02|0.85239
22:59:03|0.85239
22:59:04|0.85239
22:59:05|0.85239
22:59:06|0.85239
22:59:07|0.85239
22:59:08|0.85239
22:59:09|0.85239
22:59:10|0.85239
22:59:11|0.85239
22:59:12|0.85239
22:59:13|0.85239
22:59:14|0.85239
22:59:15|0.85239
22:59:17|0.85239
22:59:17|0.85239
22:59:19|0.85239
22:59:20|0.85239
22:59:21|0.85239
22:59:22|0.85239
22:59:23|0.85239
22:59:24|0.85239
22:59:25|0.85239
22:59:26|0.85239
22:59:27|0.85239
22:59:28|0.85239
22:59:29|0.85239
22:59:30|0.85239
22:59:31|0.85239
22:59:32|0.85239
22:59:34|0.85239
22:59:34|0.85239
22:59:35|0.85239
22:59:36|0.85239
22:59:37|0.85239
22:59:38|0.85239
22:59:39|0.85239
22:59:40|0.85239
22:59:41|0.85239
22:59:42|0.85239
22:59:43|0.85239
22:59:44|0.85239
22:59:45|0.85239
22:59:46|0.85239
22:59:47|0.85239
22:59:48|0.85239
22:59:49|0.85239
22:59:50|0.85239
22:59:51|0.85239
22:59:52|0.85239
22:59:53|0.85239
22:59:54|0.85239
22:59:55|0.85239
22:59:56|0.85239
22:59:57|0.85265
22:59:58|0.85265
22:59:59|0.85265
23:00:00|0.85265
23:00:01|0.85265
23:00:03|0.85265
23:00:04|0.85267
23:00:04|0.85267
23:00:05|0.85267
23:00:06|0.85267
23:00:07|0.85267
23:00:09|0.85267
23:00:10|0.85267
23:00:10|0.85267
23:00:12|0.85267
23:00:13|0.85267
23:00:14|0.85267
23:00:15|0.85267
23:00:16|0.85267
23:00:17|0.85267
23:00:18|0.85267
23:00:20|0.85267
23:00:20|0.85267
23:00:21|0.85267
23:00:22|0.85265
23:00:23|0.85244
23:00:24|0.85207
23:00:25|0.85207
23:00:26|0.85207
23:00:27|0.85158
23:00:28|0.8515
23:00:29|0.8515
23:00:30|0.8515
23:00:31|0.8515
23:00:32|0.8508
23:00:33|0.8508
23:00:34|0.8508
23:00:35|0.8508
23:00:36|0.8508
23:00:37|0.8508
23:00:38|0.8508
23:00:39|0.8508
23:00:40|0.8508
23:00:41|0.8508
23:00:42|0.85009
23:00:43|0.85009
23:00:44|0.85009
23:00:45|0.85009
23:00:46|0.85009
23:00:47|0.85009
23:00:48|0.85009
23:00:49|0.85009
23:00:50|0.85009
23:00:51|0.84953
23:00:52|0.84953
23:00:53|0.84953
23:00:54|0.84953
23:00:55|0.84953
23:00:56|0.84953
23:00:57|0.84953
23:00:58|0.84953
23:00:59|0.84953
23:01:00|0.84953
23:01:01|0.84953
23:01:02|0.84953
23:01:04|0.84953
23:01:05|0.84953
23:01:06|0.84953
23:01:06|0.84953
23:01:07|0.84953
23:01:09|0.84953
23:01:10|0.84953
23:01:10|0.84953
23:01:11|0.84953
23:01:12|0.84953
23:01:13|0.84953
23:01:14|0.84953
23:01:15|0.84995
23:01:16|0.84995
23:01:18|0.84995
23:01:19|0.84995
23:01:21|0.84995
23:01:21|0.84995
23:01:23|0.85052
23:01:24|0.85086
23:01:25|0.851
23:01:26|0.851
23:01:27|0.851
23:01:28|0.85033
23:01:29|0.85033
23:01:30|0.85033
23:01:31|0.85033
23:01:32|0.85033
23:01:33|0.85033
23:01:34|0.85033
23:01:35|0.84976
23:01:36|0.84976
23:01:37|0.84976
23:01:38|0.84976
23:01:39|0.84976
23:01:40|0.84976
23:01:41|0.84976
23:01:42|0.84976
23:01:43|0.84976
23:01:44|0.84976
23:01:45|0.84976
23:01:46|0.84976
23:01:47|0.84976
23:01:48|0.84976
23:01:49|0.84976
23:01:50|0.84976
23:01:51|0.84976
23:01:52|0.84976
23:01:53|0.84976
23:01:54|0.84976
23:01:55|0.84976
23:01:56|0.84976
23:01:57|0.84976
23:01:58|0.84976
23:01:59|0.84976
23:02:00|0.84976
23:02:01|0.84976
23:02:02|0.84976
23:02:03|0.84976
23:02:04|0.84976
23:02:05|0.84976
23:02:06|0.84976
23:02:07|0.84976
23:02:08|0.84976
23:02:09|0.84976
23:02:10|0.84976
23:02:11|0.84976
23:02:12|0.84976
23:02:13|0.84976
23:02:14|0.84976
23:02:15|0.84976
23:02:16|0.84976
23:02:17|0.84976
23:02:18|0.84976
23:02:19|0.84976
23:02:20|0.84976
23:02:21|0.84976
23:02:22|0.85071
23:02:23|0.85071
23:02:24|0.85071
23:02:26|0.85071
23:02:27|0.85028
23:02:28|0.85028
23:02:29|0.85028
23:02:30|0.85028
23:02:30|0.85028
23:02:31|0.85028
23:02:32|0.85028
23:02:33|0.85108
23:02:34|0.85108
23:02:35|0.85108
23:02:36|0.85108
23:02:38|0.85108
23:02:39|0.85108
23:02:39|0.85108
23:02:41|0.85108
23:02:41|0.85108
23:02:42|0.85108
23:02:43|0.85108
23:02:44|0.85108
23:02:45|0.85108
23:02:46|0.85108
23:02:48|0.85108
23:02:48|0.85108
23:02:49|0.85138
23:02:51|0.85138
23:02:51|0.85138
23:02:53|0.85138
23:02:53|0.85138
23:02:55|0.85138
23:02:55|0.85138
23:02:57|0.85138
23:02:57|0.85138
23:02:58|0.85112
23:03:00|0.85112
23:03:00|0.85112
23:03:01|0.85112
23:03:02|0.85112
23:03:04|0.85112
23:03:04|0.85112
23:03:05|0.85112
23:03:07|0.85112
23:03:07|0.85112
23:03:08|0.85112
23:03:09|0.85112
23:03:10|0.85112
23:03:11|0.85112
23:03:12|0.85112
23:03:13|0.85112
23:03:14|0.85112
23:03:16|0.85112
23:03:17|0.85112
23:03:18|0.85112
23:03:19|0.85112
23:03:20|0.85112
23:03:22|0.85112
23:03:22|0.85112
23:03:23|0.85112
23:03:24|0.85112
23:03:25|0.85112
23:03:26|0.85112
23:03:27|0.85153
23:03:28|0.85153
23:03:29|0.85153
23:03:30|0.85153
23:03:31|0.85153
23:03:32|0.85153
23:03:33|0.85153
23:03:34|0.85153
23:03:35|0.85153
23:03:36|0.85153
23:03:37|0.85153
23:03:38|0.85153
23:03:39|0.85153
23:03:40|0.85153
23:03:41|0.85153
23:03:42|0.85153
23:03:43|0.85153
23:03:44|0.85153
23:03:45|0.85054
23:03:46|0.85054
23:03:47|0.85054
23:03:48|0.85053
23:03:49|0.85053
23:03:50|0.85053
23:03:51|0.85053
23:03:52|0.85053
23:03:53|0.85053
23:03:54|0.85053
23:03:55|0.85053
23:03:56|0.85053
23:03:57|0.85053
23:03:58|0.85053
23:03:59|0.85063
23:04:00|0.85063
23:04:01|0.85063
23:04:02|0.85063
23:04:03|0.85063
23:04:04|0.85063
23:04:05|0.85063
23:04:06|0.85067
23:04:07|0.85067
23:04:08|0.85067
23:04:09|0.85067
23:04:10|0.85067
23:04:11|0.85067
23:04:12|0.85067
23:04:13|0.85067
23:04:14|0.85067
23:04:15|0.85067
23:04:16|0.85067
23:04:17|0.85067
23:04:18|0.85067
23:04:19|0.85067
23:04:20|0.85067
23:04:22|0.85067
23:04:23|0.85067
23:04:24|0.85067
23:04:25|0.85067
23:04:26|0.85067
23:04:28|0.85067
23:04:28|0.85067
23:04:29|0.85067
23:04:30|0.8507
23:04:31|0.85126
23:04:32|0.85126
23:04:33|0.85067
23:04:34|0.85067
23:04:35|0.85067
23:04:36|0.85067
23:04:37|0.85067
23:04:38|0.85067
23:04:39|0.85067
23:04:40|0.85067
23:04:41|0.85067
23:04:42|0.85159
23:04:43|0.85235
23:04:44|0.85235
23:04:45|0.85235
23:04:46|0.85235
23:04:47|0.85239
23:04:48|0.85239
23:04:49|0.85239
23:04:50|0.85239
23:04:51|0.85239
23:04:52|0.85239
23:04:53|0.85239
23:04:54|0.85239
23:04:55|0.85239
23:04:56|0.85239
23:04:57|0.85239
23:04:58|0.85239
23:04:59|0.85239
23:05:00|0.85239
23:05:01|0.85239
23:05:02|0.85239
23:05:03|0.85239
23:05:04|0.85239
23:05:05|0.85239
23:05:06|0.85239
23:05:07|0.85239
23:05:08|0.85239
23:05:09|0.85239
23:05:10|0.85239
23:05:11|0.8526
23:05:12|0.8526
23:05:13|0.8526
23:05:14|0.8526
23:05:15|0.8526
23:05:16|0.8526
23:05:17|0.8526
23:05:18|0.8526
23:05:19|0.852
23:05:20|0.852
23:05:22|0.852
23:05:23|0.852
23:05:24|0.852
23:05:24|0.852
23:05:26|0.852
23:05:27|0.852
23:05:28|0.852
23:05:29|0.852
23:05:30|0.852
23:05:31|0.852
23:05:32|0.852
23:05:33|0.852
23:05:34|0.852
23:05:35|0.852
23:05:36|0.852
23:05:36|0.852
23:05:38|0.852
23:05:39|0.852
23:05:39|0.852
23:05:41|0.852
23:05:42|0.852
23:05:43|0.852
23:05:43|0.852
23:05:45|0.852
23:05:46|0.852
23:05:47|0.852
23:05:48|0.852
23:05:49|0.852
23:05:50|0.852
23:05:51|0.852
23:05:52|0.852
23:05:53|0.852
23:05:54|0.852
23:05:54|0.852
23:05:56|0.852
23:05:57|0.852
23:05:58|0.852
23:05:59|0.852
23:06:00|0.852
23:06:01|0.852
23:06:01|0.852
23:06:03|0.852
23:06:04|0.85144
23:06:05|0.85182
23:06:05|0.85161
23:06:07|0.85161
23:06:08|0.85161
23:06:09|0.85161
23:06:10|0.85161
23:06:10|0.85161
23:06:12|0.85161
23:06:12|0.85161
23:06:14|0.85161
23:06:15|0.85161
23:06:15|0.85161
23:06:17|0.85161
23:06:18|0.85161
23:06:19|0.85161
23:06:20|0.85161
23:06:21|0.85143
23:06:22|0.85143
23:06:23|0.85143
23:06:25|0.85143
23:06:26|0.85143
23:06:27|0.85143
23:06:27|0.85143
23:06:29|0.85143
23:06:30|0.85143
23:06:31|0.85143
23:06:31|0.85143
23:06:33|0.85143
23:06:34|0.85143
23:06:35|0.85143
23:06:35|0.85143
23:06:37|0.85143
23:06:38|0.85143
23:06:39|0.85143
23:06:40|0.85143
23:06:40|0.85143
23:06:41|0.85143
23:06:42|0.85137
23:06:44|0.85137
23:06:45|0.8516
23:06:46|0.8516
23:06:47|0.8516
23:06:48|0.8516
23:06:49|0.8516
23:06:50|0.8516
23:06:51|0.8516
23:06:52|0.8516
23:06:53|0.8516
23:06:54|0.8516
23:06:55|0.8516
23:06:56|0.8516
23:06:57|0.8516
23:06:58|0.8516
23:06:59|0.8516
23:07:00|0.8516
23:07:01|0.8516
23:07:02|0.8516
23:07:03|0.8516
23:07:04|0.85203
23:07:05|0.85214
23:07:06|0.85214
23:07:07|0.85214
23:07:08|0.85214
23:07:09|0.85214
23:07:10|0.85214
23:07:11|0.85214
23:07:12|0.85214
23:07:13|0.85214
23:07:14|0.85214
23:07:15|0.85214
23:07:16|0.85214
23:07:17|0.85214
23:07:18|0.85214
23:07:19|0.85214
23:07:20|0.85214
23:07:21|0.85214
23:07:22|0.85214
23:07:23|0.85258
23:07:25|0.85305
23:07:25|0.85305
23:07:27|0.85305
23:07:27|0.85305
23:07:28|0.85305
23:07:30|0.85305
23:07:31|0.85305
23:07:32|0.85305
23:07:33|0.85305
23:07:33|0.85305
23:07:34|0.85305
23:07:36|0.85305
23:07:37|0.85305
23:07:38|0.85305
23:07:39|0.85305
23:07:39|0.85305
23:07:40|0.85305
23:07:42|0.85305
23:07:42|0.85305
23:07:43|0.85305
23:07:44|0.85305
23:07:45|0.85305
23:07:46|0.85305
23:07:48|0.85305
23:07:48|0.85305
23:07:49|0.85305
23:07:50|0.85305
23:07:51|0.85305
23:07:52|0.85305
23:07:53|0.85305
23:07:54|0.85305
23:07:55|0.85305
23:07:56|0.85305
23:07:58|0.85305
23:07:58|0.85305
23:07:59|0.85305
23:08:00|0.85241
23:08:01|0.85241
23:08:02|0.85241
23:08:03|0.85241
23:08:04|0.85241
23:08:05|0.85241
23:08:07|0.85241
23:08:08|0.85241
23:08:08|0.85241
23:08:10|0.85241
23:08:10|0.85241
23:08:12|0.85241
23:08:13|0.85241
23:08:13|0.85241
23:08:14|0.85241
23:08:16|0.85241
23:08:17|0.85241
23:08:17|0.85251
23:08:19|0.85251
23:08:19|0.85251
23:08:20|0.85251
23:08:22|0.85251
23:08:22|0.85251
23:08:23|0.85251
23:08:25|0.85251
23:08:26|0.85251
23:08:27|0.85251
23:08:28|0.85251
23:08:29|0.85251
23:08:30|0.85299
23:08:31|0.85299
23:08:32|0.85299
23:08:33|0.85299
23:08:34|0.85299
23:08:35|0.85299
23:08:36|0.85299
23:08:37|0.85299
23:08:38|0.85299
23:08:39|0.85299
23:08:40|0.85299
23:08:41|0.85299
23:08:42|0.85299
23:08:43|0.85299
23:08:44|0.85299
23:08:45|0.85299
23:08:46|0.85299
23:08:47|0.85299
23:08:48|0.85299
23:08:49|0.85299
23:08:50|0.85299
23:08:51|0.85299
23:08:52|0.85299
23:08:53|0.85299
23:08:54|0.85299
23:08:55|0.85299
23:08:56|0.85299
23:08:57|0.85299
23:08:58|0.85299
23:08:59|0.85299
23:09:00|0.85222
23:09:01|0.85222
23:09:02|0.85222
23:09:03|0.85222
23:09:04|0.85222
23:09:05|0.85222
23:09:06|0.85222
23:09:07|0.85222
23:09:08|0.85222
23:09:09|0.85222
23:09:10|0.85222
23:09:11|0.85222
23:09:12|0.85222
23:09:13|0.85222
23:09:14|0.85222
23:09:15|0.85222
23:09:16|0.85222
23:09:17|0.85222
23:09:18|0.85222
23:09:19|0.85222
23:09:20|0.85222
23:09:21|0.85222
23:09:22|0.85222
23:09:23|0.85222
23:09:24|0.85222
23:09:25|0.85222
23:09:27|0.85222
23:09:27|0.85222
23:09:29|0.85222
23:09:30|0.85222
23:09:31|0.85222
23:09:32|0.85222
23:09:33|0.85222
23:09:34|0.85222
23:09:35|0.85222
23:09:36|0.85222
23:09:37|0.85222
23:09:38|0.85222
23:09:39|0.85222
23:09:40|0.85222
23:09:41|0.85222
23:09:42|0.85222
23:09:43|0.85222
23:09:44|0.85222
23:09:45|0.85222
23:09:46|0.85299
23:09:47|0.85322
23:09:48|0.85322
23:09:49|0.85322
23:09:50|0.85322
23:09:51|0.85322
23:09:52|0.85322
23:09:53|0.85322
23:09:54|0.85322
23:09:55|0.85333
23:09:56|0.85333
23:09:57|0.85333
23:09:58|0.85335
23:09:59|0.854
23:10:00|0.854
23:10:01|0.854
23:10:02|0.854
23:10:03|0.854
23:10:04|0.85442
23:10:05|0.85442
23:10:06|0.85442
23:10:07|0.85442
23:10:08|0.85442
23:10:09|0.85414
23:10:10|0.85414
23:10:11|0.85414
23:10:12|0.85343
23:10:13|0.85343
23:10:14|0.85343
23:10:15|0.85343
23:10:16|0.85343
23:10:17|0.85343
23:10:18|0.85343
23:10:19|0.85343
23:10:20|0.85343
23:10:21|0.85343
23:10:22|0.85343
23:10:23|0.85343
23:10:24|0.85343
23:10:25|0.85343
23:10:26|0.85343
23:10:28|0.85343
23:10:28|0.85343
23:10:29|0.85343
23:10:31|0.85343
23:10:32|0.85343
23:10:33|0.85343
23:10:34|0.85343
23:10:35|0.85343
23:10:36|0.85343
23:10:37|0.85343
23:10:37|0.85343
23:10:39|0.85343
23:10:40|0.85343
23:10:41|0.85343
23:10:42|0.85343
23:10:44|0.85343
23:10:44|0.85343
23:10:45|0.85343
23:10:46|0.85343
23:10:47|0.85343
23:10:48|0.85343
23:10:49|0.85343
23:10:50|0.85343
23:10:51|0.85343
23:10:52|0.85343
23:10:53|0.85343
23:10:54|0.85343
23:10:55|0.85343
23:10:56|0.85343
23:10:57|0.85343
23:10:58|0.85343
23:10:59|0.85343
23:11:00|0.85343
23:11:01|0.85309
23:11:02|0.85309
23:11:03|0.85332
23:11:04|0.85332
23:11:05|0.85366
23:11:06|0.85366
23:11:07|0.85366
23:11:08|0.85366
23:11:09|0.85366
23:11:10|0.85366
23:11:11|0.85366
23:11:12|0.85366
23:11:13|0.85366
23:11:14|0.85366
23:11:16|0.85366
23:11:17|0.85366
23:11:17|0.85313
23:11:18|0.85276
23:11:19|0.85269
23:11:20|0.85269
23:11:21|0.85269
23:11:22|0.85269
23:11:23|0.85269
23:11:24|0.85269
23:11:25|0.85269
23:11:27|0.85269
23:11:28|0.85269
23:11:29|0.85269
23:11:31|0.85175
23:11:31|0.85136
23:11:32|0.85136
23:11:33|0.85136
23:11:34|0.85136
23:11:35|0.85136
23:11:36|0.85136
23:11:37|0.85136
23:11:38|0.85136
23:11:39|0.85136
23:11:40|0.85136
23:11:42|0.85
23:11:42|0.85064
23:11:43|0.85064
23:11:44|0.85064
23:11:45|0.85064
23:11:46|0.85064
23:11:47|0.85064
23:11:48|0.85064
23:11:49|0.85064
23:11:50|0.85064
23:11:51|0.85064
23:11:52|0.85064
23:11:53|0.85064
23:11:54|0.85064
23:11:55|0.85064
23:11:56|0.85064
23:11:58|0.85064
23:11:58|0.85064
23:11:59|0.85064
23:12:00|0.85064
23:12:01|0.85064
23:12:03|0.85064
23:12:04|0.85064
23:12:04|0.85064
23:12:05|0.85064
23:12:07|0.85044
23:12:08|0.85044
23:12:09|0.85044
23:12:10|0.85005
23:12:11|0.85005
23:12:12|0.84969
23:12:13|0.84969
23:12:14|0.84988
23:12:15|0.84988
23:12:16|0.84988
23:12:17|0.84988
23:12:17|0.84988
23:12:19|0.84988
23:12:20|0.84988
23:12:21|0.84988
23:12:22|0.84988
23:12:23|0.84988
23:12:24|0.85029
23:12:25|0.85029
23:12:26|0.85029
23:12:27|0.85029
23:12:28|0.85029
23:12:28|0.85029
23:12:30|0.85029
23:12:30|0.85029
23:12:32|0.85029
23:12:33|0.85029
23:12:34|0.85029
23:12:35|0.85029
23:12:36|0.85029
23:12:37|0.85029
23:12:38|0.85055
23:12:39|0.85106
23:12:39|0.8515
23:12:41|0.8515
23:12:42|0.8519
23:12:43|0.85224
23:12:44|0.85224
23:12:45|0.85224
23:12:46|0.85224
23:12:47|0.85224
23:12:48|0.85224
23:12:49|0.85224
23:12:50|0.85224
23:12:50|0.85224
23:12:52|0.85224
23:12:53|0.85224
23:12:54|0.85224
23:12:55|0.85224
23:12:56|0.85224
23:12:57|0.85224
23:12:58|0.85224
23:12:59|0.85224
23:13:00|0.85224
23:13:01|0.85224
23:13:02|0.85224
23:13:03|0.85224
23:13:04|0.85224
23:13:04|0.85224
23:13:06|0.85224
23:13:07|0.85224
23:13:07|0.85224
23:13:09|0.85224
23:13:10|0.85224
23:13:10|0.85224
23:13:12|0.85224
23:13:13|0.85224
23:13:14|0.85224
23:13:15|0.85224
23:13:16|0.85224
23:13:17|0.85224
23:13:17|0.85224
23:13:19|0.85224
23:13:20|0.85224
23:13:21|0.85224
23:13:22|0.85224
23:13:22|0.85136
23:13:24|0.85136
23:13:25|0.85136
23:13:25|0.85136
23:13:27|0.85136
23:13:28|0.85136
23:13:29|0.85136
23:13:30|0.85136
23:13:32|0.85136
23:13:33|0.85136
23:13:34|0.85136
23:13:35|0.85136
23:13:36|0.85136
23:13:37|0.85136
23:13:38|0.85136
23:13:39|0.85136
23:13:40|0.85136
23:13:41|0.85136
23:13:42|0.85136
23:13:43|0.85136
23:13:44|0.85136
23:13:45|0.85136
23:13:46|0.85136
23:13:47|0.85136
23:13:47|0.85136
23:13:49|0.85136
23:13:50|0.85136
23:13:50|0.85136
23:13:52|0.85136
23:13:53|0.85136
23:13:54|0.85136
23:13:55|0.85136
23:13:56|0.85136
23:13:57|0.85136
23:13:58|0.85136
23:13:59|0.85136
23:14:00|0.85136
23:14:01|0.85136
23:14:02|0.85136
23:14:03|0.85136
23:14:04|0.85136
23:14:05|0.85136
23:14:06|0.85136
23:14:07|0.85136
23:14:07|0.85159
23:14:09|0.85159
23:14:10|0.85159
23:14:11|0.85159
23:14:12|0.85159
23:14:13|0.85159
23:14:13|0.85159
23:14:15|0.85159
23:14:16|0.85077
23:14:17|0.85055
23:14:18|0.85121
23:14:19|0.85121
23:14:20|0.85121
23:14:21|0.85121
23:14:22|0.85121
23:14:23|0.85121
23:14:24|0.85121
23:14:25|0.85121
23:14:26|0.85121
23:14:27|0.85121
23:14:28|0.85121
23:14:29|0.85121
23:14:30|0.85121
23:14:32|0.85121
23:14:32|0.85121
23:14:33|0.85121
23:14:34|0.85121
23:14:35|0.85121
23:14:36|0.85121
23:14:37|0.85121
23:14:38|0.85121
23:14:39|0.85121
23:14:40|0.85121
23:14:41|0.85121
23:14:42|0.8509
23:14:43|0.8509
23:14:44|0.8509
23:14:46|0.8509
23:14:47|0.8509
23:14:48|0.8509
23:14:49|0.8509
23:14:50|0.8509
23:14:51|0.8509
23:14:52|0.8509
23:14:53|0.8509
23:14:54|0.8509
23:14:55|0.8509
23:14:56|0.8509
23:14:57|0.8509
23:14:57|0.8509
23:14:59|0.8509
23:15:00|0.8509
23:15:01|0.8509
23:15:02|0.8509
23:15:03|0.8509
23:15:04|0.8509
23:15:04|0.8509
23:15:06|0.8509
23:15:07|0.8509
23:15:08|0.8509
23:15:09|0.8509
23:15:10|0.8509
23:15:11|0.8509
23:15:12|0.8509
23:15:13|0.8509
23:15:14|0.8509
23:15:15|0.85201
23:15:16|0.85244
23:15:17|0.85206
23:15:18|0.85206
23:15:19|0.85206
23:15:19|0.85206
23:15:21|0.85206
23:15:22|0.85206
23:15:23|0.85206
23:15:24|0.85206
23:15:25|0.85206
23:15:25|0.85206
23:15:26|0.85206
23:15:28|0.85206
23:15:28|0.85206
23:15:30|0.85206
23:15:31|0.85206
23:15:32|0.85206
23:15:33|0.85206
23:15:35|0.85206
23:15:36|0.85206
23:15:37|0.85206
23:15:38|0.85206
23:15:39|0.85206
23:15:40|0.85206
23:15:40|0.85206
23:15:42|0.85206
23:15:43|0.85206
23:15:44|0.85215
23:15:45|0.85135
23:15:46|0.85135
23:15:47|0.85135
23:15:48|0.85135
23:15:49|0.85135
23:15:50|0.85135
23:15:50|0.85135
23:15:52|0.85135
23:15:53|0.85135
23:15:54|0.85135
23:15:55|0.85188
23:15:55|0.85189
23:15:57|0.85189
23:15:58|0.85189
23:15:59|0.85189
23:16:00|0.85189
23:16:00|0.85189
23:16:02|0.85189
23:16:03|0.85189
23:16:04|0.85189
23:16:05|0.85189
23:16:06|0.85189
23:16:06|0.85189
23:16:07|0.85189
23:16:09|0.85189
23:16:10|0.85189
23:16:11|0.85189
23:16:12|0.85189
23:16:12|0.85202
23:16:13|0.85202
23:16:15|0.85202
23:16:16|0.85202
23:16:17|0.85202
23:16:18|0.85202
23:16:19|0.85202
23:16:20|0.85202
23:16:21|0.85202
23:16:21|0.85202
23:16:23|0.85202
23:16:24|0.85202
23:16:25|0.85202
23:16:26|0.85202
23:16:27|0.85202
23:16:28|0.85202
23:16:29|0.85202
23:16:30|0.85202
23:16:31|0.85202
23:16:32|0.85241
23:16:34|0.85241
23:16:34|0.85241
23:16:36|0.85241
23:16:36|0.85291
23:16:37|0.85291
23:16:39|0.85291
23:16:39|0.85291
23:16:40|0.85291
23:16:41|0.85291
23:16:42|0.85291
23:16:43|0.85291
23:16:44|0.85291
23:16:45|0.85291
23:16:46|0.85291
23:16:47|0.85291
23:16:48|0.85291
23:16:49|0.85291
23:16:50|0.85266
23:16:51|0.85266
23:16:52|0.85266
23:16:53|0.85266
23:16:54|0.85266
23:16:55|0.85266
23:16:56|0.85266
23:16:57|0.85266
23:16:58|0.85266
23:16:59|0.85266
23:17:00|0.85266
23:17:01|0.85266
23:17:02|0.85266
23:17:03|0.85226
23:17:04|0.85226
23:17:06|0.85226
23:17:06|0.85226
23:17:08|0.85226
23:17:08|0.85226
23:17:09|0.85226
23:17:10|0.85226
23:17:11|0.85226
23:17:12|0.85226
23:17:13|0.85226
23:17:14|0.85226
23:17:15|0.85226
23:17:16|0.85226
23:17:17|0.85226
23:17:18|0.85226
23:17:19|0.85226
23:17:20|0.85226
23:17:21|0.85226
23:17:22|0.85226
23:17:23|0.85226
23:17:24|0.85226
23:17:25|0.85226
23:17:26|0.85226
23:17:27|0.85226
23:17:28|0.85226
23:17:29|0.85226
23:17:31|0.85226
23:17:31|0.85226
23:17:32|0.85226
23:17:34|0.85226
23:17:35|0.85226
23:17:36|0.85226
23:17:37|0.85226
23:17:38|0.85226
23:17:39|0.85226
23:17:40|0.85226
23:17:41|0.85226
23:17:42|0.85226
23:17:43|0.85226
23:17:44|0.85226
23:17:45|0.85226
23:17:46|0.85226
23:17:47|0.85226
23:17:48|0.85226
23:17:49|0.85226
23:17:50|0.85226
23:17:51|0.85226
23:17:52|0.85226
23:17:53|0.85226
23:17:54|0.85226
23:17:55|0.85226
23:17:56|0.85226
23:17:57|0.85226
23:17:58|0.85226
23:17:59|0.85226
23:18:00|0.85226
23:18:01|0.85226
23:18:02|0.8524
23:18:03|0.8524
23:18:04|0.8524
23:18:05|0.8524
23:18:06|0.8524
23:18:07|0.8524
23:18:08|0.8524
23:18:09|0.8524
23:18:10|0.8524
23:18:11|0.8524
23:18:12|0.8524
23:18:13|0.8524
23:18:14|0.8524
23:18:15|0.8524
23:18:16|0.8524
23:18:17|0.8524
23:18:18|0.8524
23:18:19|0.8524
23:18:20|0.85226
23:18:21|0.85226
23:18:22|0.85226
23:18:23|0.85226
23:18:24|0.85226
23:18:25|0.85226
23:18:26|0.85226
23:18:27|0.85226
23:18:28|0.85226
23:18:29|0.85226
23:18:30|0.85226
23:18:31|0.85226
23:18:32|0.85226
23:18:33|0.85226
23:18:34|0.85226
23:18:36|0.85226
23:18:37|0.85226
23:18:38|0.85226
23:18:39|0.85226
23:18:40|0.85226
23:18:41|0.85284
23:18:42|0.85284
23:18:44|0.85284
23:18:44|0.85284
23:18:45|0.85284
23:18:46|0.85284
23:18:47|0.85284
23:18:48|0.85284
23:18:49|0.85284
23:18:50|0.85284
23:18:51|0.85284
23:18:52|0.85284
23:18:53|0.85284
23:18:54|0.85284
23:18:55|0.85284
23:18:56|0.85284
23:18:57|0.85284
23:18:58|0.85284
23:18:59|0.85284
23:19:00|0.85284
23:19:01|0.8524
23:19:02|0.8524
23:19:03|0.8524
23:19:04|0.8524
23:19:05|0.8524
23:19:06|0.8524
23:19:07|0.8524
23:19:08|0.8524
23:19:10|0.8524
23:19:11|0.8524
23:19:11|0.8524
23:19:13|0.8524
23:19:13|0.8524
23:19:15|0.8524
23:19:15|0.8524
23:19:17|0.8524
23:19:17|0.8524
23:19:18|0.8524
23:19:19|0.8524
23:19:21|0.8524
23:19:21|0.8524
23:19:22|0.8524
23:19:23|0.8524
23:19:25|0.8524
23:19:25|0.8524
23:19:27|0.8524
23:19:28|0.8524
23:19:28|0.8524
23:19:29|0.8524
23:19:31|0.8524
23:19:32|0.8524
23:19:32|0.8524
23:19:33|0.8524
23:19:34|0.8524
23:19:36|0.8524
23:19:37|0.8524
23:19:38|0.8524
23:19:39|0.8524
23:19:40|0.8524
23:19:41|0.8524
23:19:42|0.8524
23:19:44|0.8524
23:19:44|0.8524
23:19:45|0.8524
23:19:46|0.8524
23:19:47|0.8524
23:19:48|0.8524
23:19:49|0.8524
23:19:50|0.8524
23:19:51|0.8524
23:19:52|0.8524
23:19:53|0.8524
23:19:54|0.8524
23:19:55|0.8524
23:19:56|0.8524
23:19:57|0.8524
23:19:58|0.8524
23:20:00|0.8524
23:20:01|0.8524
23:20:01|0.8524
23:20:02|0.8524
23:20:04|0.8524
23:20:05|0.8524
23:20:05|0.8524
23:20:06|0.8524
23:20:07|0.8524
23:20:08|0.8524
23:20:09|0.8524
23:20:11|0.8524
23:20:12|0.8524
23:20:12|0.8524
23:20:14|0.8524
23:20:14|0.8524
23:20:16|0.8524
23:20:16|0.8524
23:20:18|0.8524
23:20:19|0.8524
23:20:19|0.8524
23:20:20|0.8524
23:20:21|0.85237
23:20:22|0.85237
23:20:23|0.85237
23:20:24|0.85237
23:20:25|0.85237
23:20:27|0.85237
23:20:27|0.85237
23:20:29|0.85237
23:20:30|0.85237
23:20:31|0.85237
23:20:32|0.85237
23:20:33|0.85237
23:20:34|0.85237
23:20:35|0.85237
23:20:35|0.85237
23:20:36|0.85237
23:20:38|0.85237
23:20:39|0.85237
23:20:40|0.85237
23:20:41|0.85237
23:20:42|0.85237
23:20:43|0.85237
23:20:44|0.85237
23:20:45|0.85237
23:20:46|0.85237
23:20:47|0.85237
23:20:48|0.85254
23:20:50|0.85254
23:20:50|0.85254
23:20:52|0.85254
23:20:52|0.85254
23:20:53|0.85254
23:20:54|0.85254
23:20:55|0.85254
23:20:56|0.85254
23:20:57|0.85254
23:20:58|0.85254
23:20:59|0.85254
23:21:01|0.85254
23:21:01|0.85254
23:21:03|0.85254
23:21:04|0.85254
23:21:05|0.85254
23:21:06|0.85254
23:21:07|0.85254
23:21:08|0.85254
23:21:09|0.85254
23:21:09|0.85254
23:21:10|0.85298
23:21:12|0.85298
23:21:13|0.85298
23:21:14|0.85298
23:21:15|0.85298
23:21:16|0.85298
23:21:17|0.85298
23:21:18|0.85298
23:21:19|0.85366
23:21:20|0.85366
23:21:21|0.85366
23:21:22|0.85366
23:21:23|0.85366
23:21:24|0.85366
23:21:25|0.85366
23:21:26|0.85366
23:21:27|0.85366
23:21:28|0.85366
23:21:29|0.85366
23:21:30|0.85366
23:21:31|0.85366
23:21:32|0.85388
23:21:33|0.85388
23:21:34|0.85388
23:21:35|0.85388
23:21:36|0.85388
23:21:37|0.85388
23:21:39|0.85388
23:21:40|0.85388
23:21:41|0.8532
23:21:41|0.8532
23:21:43|0.8532
23:21:44|0.8532
23:21:45|0.8532
23:21:46|0.8532
23:21:47|0.8532
23:21:48|0.8532
23:21:49|0.8532
23:21:51|0.85377
23:21:52|0.85377
23:21:53|0.85377
23:21:54|0.85377
23:21:54|0.85377
23:21:55|0.85377
23:21:56|0.85377
23:21:57|0.85378
23:21:58|0.85378
23:21:59|0.85378
23:22:00|0.85378
23:22:02|0.85378
23:22:03|0.85378
23:22:04|0.85378
23:22:05|0.85378
23:22:06|0.85378
23:22:07|0.85378
23:22:08|0.85378
23:22:08|0.85378
23:22:10|0.85378
23:22:11|0.85378
23:22:12|0.85378
23:22:13|0.85378
23:22:14|0.85378
23:22:14|0.85378
23:22:16|0.85378
23:22:16|0.85378
23:22:18|0.85378
23:22:19|0.85378
23:22:20|0.85378
23:22:20|0.85378
23:22:22|0.85378
23:22:23|0.85378
23:22:23|0.85378
23:22:25|0.85378
23:22:25|0.85378
23:22:26|0.85378
23:22:28|0.85378
23:22:29|0.85378
23:22:30|0.85378
23:22:31|0.85378
23:22:32|0.85378
23:22:32|0.85378
23:22:34|0.85378
23:22:34|0.85378
23:22:36|0.85378
23:22:37|0.85378
23:22:37|0.85378
23:22:39|0.85378
23:22:40|0.85378
23:22:41|0.85378
23:22:42|0.85378
23:22:43|0.85608
23:22:44|0.85638
23:22:45|0.85638
23:22:46|0.85743
23:22:47|0.85743
23:22:48|0.85742
23:22:49|0.85743
23:22:50|0.85743
23:22:51|0.85743
23:22:52|0.85743
23:22:53|0.8576
23:22:54|0.8576
23:22:55|0.8576
23:22:56|0.8576
23:22:57|0.8576
23:22:58|0.8576
23:22:59|0.8576
23:23:00|0.8576
23:23:01|0.85776
23:23:02|0.85776
23:23:03|0.85661
23:23:04|0.85627
23:23:05|0.85627
23:23:06|0.85627
23:23:07|0.85627
23:23:08|0.85627
23:23:09|0.85627
23:23:10|0.85627
23:23:11|0.85627
23:23:12|0.85627
23:23:13|0.85627
23:23:14|0.85627
23:23:15|0.85627
23:23:16|0.85627
23:23:17|0.85627
23:23:18|0.85627
23:23:19|0.85627
23:23:21|0.85627
23:23:21|0.85627
23:23:22|0.85627
23:23:23|0.85627
23:23:24|0.85627
23:23:25|0.85627
23:23:26|0.85627
23:23:27|0.85627
23:23:28|0.85627
23:23:29|0.85627
23:23:30|0.85688
23:23:32|0.85688
23:23:32|0.85688
23:23:33|0.85688
23:23:34|0.85688
23:23:35|0.85688
23:23:36|0.85688
23:23:37|0.85688
23:23:38|0.85688
23:23:40|0.85688
23:23:41|0.85688
23:23:42|0.85688
23:23:43|0.85688
23:23:44|0.8576
23:23:45|0.8576
23:23:46|0.8576
23:23:47|0.8576
23:23:48|0.8576
23:23:49|0.8576
23:23:50|0.8576
23:23:51|0.8576
23:23:52|0.8576
23:23:53|0.8576
23:23:54|0.8576
23:23:55|0.8576
23:23:56|0.8576
23:23:57|0.8576
23:23:58|0.8576
23:23:59|0.8576
23:24:00|0.8576
23:24:01|0.8576
23:24:02|0.8576
23:24:03|0.8576
23:24:04|0.8576
23:24:05|0.8576
23:24:06|0.8576
23:24:07|0.8576
23:24:08|0.8576
23:24:09|0.8576
23:24:10|0.8576
23:24:11|0.8576
23:24:12|0.8576
23:24:13|0.8576
23:24:14|0.8576
23:24:15|0.8576
23:24:16|0.8576
23:24:17|0.8576
23:24:18|0.8576
23:24:19|0.8576
23:24:20|0.8576
23:24:21|0.8576
23:24:22|0.8576
23:24:23|0.8576
23:24:24|0.8576
23:24:25|0.8576
23:24:26|0.8576
23:24:27|0.8576
23:24:28|0.8576
23:24:29|0.8576
23:24:30|0.8576
23:24:31|0.8576
23:24:32|0.8576
23:24:33|0.85655
23:24:34|0.85609
23:24:35|0.85609
23:24:36|0.85609
23:24:37|0.85609
23:24:38|0.85609
23:24:39|0.85609
23:24:41|0.85609
23:24:42|0.85609
23:24:43|0.85609
23:24:44|0.85609
23:24:45|0.85609
23:24:46|0.85609
23:24:47|0.85609
23:24:48|0.85609
23:24:49|0.85609
23:24:50|0.85609
23:24:51|0.85609
23:24:52|0.85609
23:24:53|0.85609
23:24:54|0.85609
23:24:55|0.85609
23:24:56|0.85609
23:24:57|0.85609
23:24:58|0.85609
23:24:59|0.85609
23:25:00|0.85609
23:25:01|0.85609
23:25:02|0.85686
23:25:03|0.85686
23:25:04|0.85686
23:25:05|0.85686
23:25:06|0.85686
23:25:07|0.85686
23:25:08|0.85686
23:25:09|0.85686
23:25:10|0.85686
23:25:11|0.85686
23:25:12|0.85686
23:25:13|0.85686
23:25:14|0.85686
23:25:15|0.85686
23:25:16|0.85686
23:25:17|0.85686
23:25:18|0.85686
23:25:19|0.85686
23:25:20|0.85686
23:25:21|0.85686
23:25:22|0.85686
23:25:23|0.85686
23:25:24|0.85686
23:25:25|0.85686
23:25:26|0.85798
23:25:27|0.85798
23:25:28|0.85798
23:25:29|0.85798
23:25:30|0.85798
23:25:31|0.8583
23:25:32|0.85778
23:25:33|0.85778
23:25:34|0.85778
23:25:35|0.85778
23:25:36|0.85778
23:25:37|0.85778
23:25:38|0.85778
23:25:39|0.85778
23:25:40|0.85778
23:25:41|0.85778
23:25:43|0.85778
23:25:44|0.85778
23:25:45|0.85778
23:25:46|0.85778
23:25:46|0.85778
23:25:48|0.85778
23:25:49|0.85778
23:25:50|0.85778
23:25:50|0.85778
23:25:52|0.85778
23:25:53|0.85778
23:25:54|0.85778
23:25:55|0.85778
23:25:55|0.85778
23:25:57|0.85778
23:25:58|0.85778
23:25:59|0.85778
23:26:00|0.85778
23:26:00|0.85778
23:26:02|0.85778
23:26:03|0.85778
23:26:04|0.85778
23:26:04|0.85778
23:26:06|0.85778
23:26:06|0.85778
23:26:08|0.85778
23:26:09|0.85778
23:26:10|0.85778
23:26:11|0.85778
23:26:12|0.85778
23:26:13|0.85778
23:26:14|0.85778
23:26:15|0.85778
23:26:16|0.85871
23:26:17|0.85885
23:26:18|0.85885
23:26:19|0.85885
23:26:20|0.85885
23:26:21|0.85835
23:26:22|0.85835
23:26:23|0.85835
23:26:24|0.85835
23:26:25|0.85835
23:26:26|0.85835
23:26:27|0.85835
23:26:28|0.85835
23:26:29|0.85835
23:26:30|0.85835
23:26:31|0.85835
23:26:32|0.85835
23:26:33|0.85835
23:26:34|0.85835
23:26:35|0.85835
23:26:36|0.85835
23:26:37|0.85835
23:26:38|0.85835
23:26:39|0.85835
23:26:40|0.85835
23:26:41|0.85835
23:26:42|0.85835
23:26:43|0.85835
23:26:45|0.85835
23:26:45|0.85837
23:26:47|0.85837
23:26:47|0.85837
23:26:49|0.85837
23:26:50|0.85837
23:26:51|0.85837
23:26:52|0.85837
23:26:53|0.85837
23:26:54|0.85837
23:26:55|0.85837
23:26:56|0.85837
23:26:57|0.85837
23:26:58|0.85837
23:26:59|0.85837
23:27:00|0.85837
23:27:01|0.85837
23:27:02|0.85899
23:27:03|0.85931
23:27:04|0.85936
23:27:05|0.85936
23:27:06|0.85936
23:27:07|0.85977
23:27:08|0.85977
23:27:09|0.8594
23:27:10|0.8594
23:27:11|0.8594
23:27:12|0.8594
23:27:13|0.8594
23:27:14|0.8594
23:27:15|0.8594
23:27:16|0.85918
23:27:17|0.85883
23:27:18|0.85883
23:27:19|0.85883
23:27:20|0.85846
23:27:21|0.85846
23:27:22|0.85846
23:27:23|0.85846
23:27:24|0.85846
23:27:25|0.85846
23:27:26|0.85846
23:27:27|0.85846
23:27:28|0.85846
23:27:29|0.85846
23:27:30|0.85846
23:27:31|0.85846
23:27:32|0.85846
23:27:33|0.85846
23:27:34|0.85846
23:27:35|0.85846
23:27:36|0.85846
23:27:37|0.85846
23:27:38|0.85846
23:27:39|0.85846
23:27:40|0.85846
23:27:41|0.85846
23:27:42|0.85846
23:27:43|0.85846
23:27:45|0.85846
23:27:46|0.85846
23:27:47|0.85846
23:27:48|0.85846
23:27:50|0.85846
23:27:50|0.85846
23:27:51|0.85846
23:27:52|0.85846
23:27:53|0.85846
23:27:54|0.85846
23:27:55|0.85941
23:27:57|0.85941
23:27:58|0.85941
23:27:59|0.85941
23:28:00|0.85941
23:28:01|0.85941
23:28:02|0.85941
23:28:03|0.85941
23:28:04|0.85941
23:28:05|0.85941
23:28:06|0.85941
23:28:07|0.85941
23:28:08|0.85941
23:28:09|0.85941
23:28:10|0.85941
23:28:11|0.85977
23:28:12|0.85984
23:28:13|0.85984
23:28:14|0.85984
23:28:16|0.85984
23:28:16|0.85984
23:28:17|0.85984
23:28:18|0.85984
23:28:19|0.85984
23:28:20|0.85984
23:28:21|0.85984
23:28:22|0.85984
23:28:23|0.85984
23:28:24|0.85984
23:28:25|0.85984
23:28:26|0.85998
23:28:27|0.85998
23:28:28|0.85998
23:28:29|0.85998
23:28:30|0.85998
23:28:31|0.85998
23:28:32|0.85998
23:28:33|0.85998
23:28:34|0.85998
23:28:35|0.85998
23:28:36|0.85998
23:28:37|0.85998
23:28:38|0.85998
23:28:39|0.85998
23:28:40|0.85998
23:28:41|0.85998
23:28:42|0.85998
23:28:43|0.85935
23:28:45|0.85935
23:28:46|0.85935
23:28:47|0.85935
23:28:48|0.85935
23:28:49|0.85935
23:28:50|0.85935
23:28:51|0.85935
23:28:52|0.85935
23:28:53|0.85935
23:28:54|0.85935
23:28:55|0.85935
23:28:56|0.85935
23:28:57|0.85935
23:28:58|0.85935
23:28:59|0.85935
23:29:00|0.85935
23:29:01|0.85935
23:29:02|0.85935
23:29:03|0.85935
23:29:04|0.85935
23:29:05|0.85935
23:29:06|0.85935
23:29:07|0.85935
23:29:08|0.85935
23:29:09|0.85935
23:29:10|0.85935
23:29:12|0.85935
23:29:13|0.85935
23:29:13|0.85935
23:29:14|0.85935
23:29:15|0.85935
23:29:16|0.85935
23:29:17|0.85935
23:29:18|0.85935
23:29:20|0.85935
23:29:20|0.85927
23:29:21|0.85927
23:29:23|0.85927
23:29:24|0.85927
23:29:24|0.85883
23:29:26|0.85883
23:29:27|0.85883
23:29:27|0.85883
23:29:28|0.85883
23:29:29|0.85883
23:29:30|0.85883
23:29:32|0.85883
23:29:32|0.85883
23:29:34|0.85883
23:29:34|0.85883
23:29:36|0.85883
23:29:37|0.85883
23:29:37|0.85883
23:29:38|0.85797
23:29:39|0.85797
23:29:41|0.85797
23:29:42|0.85797
23:29:42|0.85797
23:29:43|0.85797
23:29:44|0.85797
23:29:46|0.85797
23:29:47|0.85797
23:29:49|0.85797
23:29:49|0.85797
23:29:50|0.85797
23:29:51|0.85797
23:29:52|0.85797
23:29:53|0.85797
23:29:54|0.85797
23:29:55|0.85797
23:29:56|0.85797
23:29:57|0.85797
23:29:58|0.85797
23:29:59|0.85797
23:30:00|0.85797
23:30:01|0.85797
23:30:02|0.85797
23:30:03|0.85797
23:30:04|0.85797
23:30:05|0.85797
23:30:06|0.85797
23:30:07|0.85797
23:30:08|0.85797
23:30:09|0.85797
23:30:10|0.85797
23:30:11|0.85797
23:30:12|0.85797
23:30:13|0.85797
23:30:14|0.85797
23:30:15|0.85797
23:30:16|0.85797
23:30:17|0.85797
23:30:18|0.85797
23:30:19|0.85797
23:30:20|0.85797
23:30:21|0.85797
23:30:22|0.85797
23:30:23|0.85797
23:30:24|0.85797
23:30:25|0.85797
23:30:26|0.85797
23:30:27|0.85797
23:30:28|0.85797
23:30:29|0.85797
23:30:30|0.85797
23:30:31|0.85797
23:30:32|0.85797
23:30:33|0.85797
23:30:34|0.85797
23:30:35|0.85797
23:30:36|0.85797
23:30:37|0.85797
23:30:38|0.85797
23:30:40|0.85797
23:30:40|0.85797
23:30:41|0.85797
23:30:42|0.85797
23:30:43|0.85797
23:30:44|0.85797
23:30:45|0.85797
23:30:46|0.85797
23:30:48|0.85797
23:30:49|0.85797
23:30:50|0.85797
23:30:50|0.85797
23:30:52|0.85797
23:30:53|0.85797
23:30:54|0.85797
23:30:54|0.85797
23:30:56|0.85797
23:30:57|0.85797
23:30:57|0.85797
23:30:58|0.85797
23:31:00|0.85797
23:31:01|0.85797
23:31:02|0.85797
23:31:03|0.85797
23:31:04|0.85797
23:31:05|0.85797
23:31:06|0.85797
23:31:07|0.85797
23:31:08|0.85797
23:31:09|0.85797
23:31:10|0.85797
23:31:11|0.85797
23:31:12|0.85797
23:31:13|0.85797
23:31:14|0.85797
23:31:15|0.85797
23:31:16|0.85797
23:31:17|0.85797
23:31:18|0.85797
23:31:19|0.85797
23:31:20|0.85797
23:31:21|0.85797
23:31:22|0.85797
23:31:23|0.85797
23:31:24|0.85797
23:31:25|0.85797
23:31:26|0.85855
23:31:27|0.85855
23:31:28|0.85855
23:31:29|0.85855
23:31:30|0.85855
23:31:31|0.85855
23:31:32|0.85855
23:31:33|0.85855
23:31:34|0.85855
23:31:35|0.85855
23:31:36|0.85855
23:31:37|0.85859
23:31:38|0.85859
23:31:39|0.8588
23:31:40|0.8588
23:31:41|0.8588
23:31:42|0.8588
23:31:43|0.85939
23:31:44|0.85939
23:31:45|0.85939
23:31:46|0.85939
23:31:48|0.85939
23:31:49|0.85939
23:31:50|0.85939
23:31:51|0.85939
23:31:52|0.85939
23:31:53|0.85939
23:31:54|0.85939
23:31:54|0.85939
23:31:56|0.85939
23:31:57|0.85939
23:31:57|0.85939
23:31:59|0.85939
23:32:00|0.85939
23:32:01|0.85939
23:32:02|0.85939
23:32:03|0.85939
23:32:03|0.85939
23:32:04|0.85939
23:32:05|0.85879
23:32:07|0.85879
23:32:07|0.85879
23:32:08|0.85879
23:32:09|0.85879
23:32:11|0.85879
23:32:12|0.85879
23:32:12|0.85879
23:32:13|0.85879
23:32:14|0.85879
23:32:16|0.85879
23:32:16|0.85879
23:32:18|0.85879
23:32:18|0.8587
23:32:19|0.8587
23:32:20|0.8587
23:32:21|0.8587
23:32:22|0.8587
23:32:23|0.8587
23:32:24|0.8587
23:32:25|0.8587
23:32:26|0.8587
23:32:27|0.8587
23:32:29|0.8587
23:32:29|0.8587
23:32:30|0.8587
23:32:32|0.8587
23:32:32|0.8587
23:32:34|0.8587
23:32:35|0.85915
23:32:35|0.85915
23:32:37|0.85915
23:32:38|0.85915
23:32:39|0.85915
23:32:40|0.85915
23:32:41|0.85915
23:32:41|0.85915
23:32:42|0.85915
23:32:44|0.85915
23:32:44|0.85915
23:32:46|0.85797
23:32:46|0.85733
23:32:48|0.85733
23:32:49|0.85733
23:32:50|0.85733
23:32:51|0.85733
23:32:52|0.85733
23:32:53|0.85733
23:32:54|0.85733
23:32:55|0.85733
23:32:56|0.85733
23:32:57|0.85733
23:32:59|0.85753
23:32:59|0.85753
23:33:00|0.85753
23:33:01|0.85753
23:33:02|0.85753
23:33:03|0.85753
23:33:04|0.85753
23:33:05|0.85753
23:33:06|0.85753
23:33:07|0.85753
23:33:08|0.85753
23:33:09|0.85753
23:33:10|0.85753
23:33:11|0.85753
23:33:12|0.85753
23:33:14|0.85753
23:33:14|0.85753
23:33:16|0.85753
23:33:16|0.85753
23:33:17|0.85753
23:33:18|0.85753
23:33:19|0.85753
23:33:20|0.85736
23:33:22|0.85736
23:33:23|0.85736
23:33:24|0.85736
23:33:24|0.85736
23:33:25|0.85736
23:33:26|0.85736
23:33:28|0.85736
23:33:28|0.85736
23:33:29|0.85736
23:33:31|0.85736
23:33:31|0.85736
23:33:33|0.857
23:33:33|0.857
23:33:34|0.857
23:33:36|0.857
23:33:37|0.857
23:33:37|0.857
23:33:38|0.857
23:33:39|0.857
23:33:40|0.857
23:33:41|0.857
23:33:42|0.857
23:33:43|0.857
23:33:45|0.857
23:33:46|0.857
23:33:46|0.857
23:33:47|0.857
23:33:49|0.85658
23:33:50|0.85658
23:33:51|0.85658
23:33:53|0.85658
23:33:54|0.85658
23:33:55|0.85658
23:33:56|0.85658
23:33:57|0.85658
23:33:58|0.85658
23:33:59|0.8565
23:34:00|0.8565
23:34:01|0.8565
23:34:02|0.8565
23:34:03|0.8565
23:34:04|0.8565
23:34:05|0.8565
23:34:06|0.8565
23:34:07|0.8565
23:34:08|0.85474
23:34:09|0.85474
23:34:10|0.85474
23:34:11|0.85474
23:34:12|0.85474
23:34:13|0.85474
23:34:14|0.85564
23:34:15|0.85564
23:34:16|0.85509
23:34:17|0.85475
23:34:18|0.85475
23:34:19|0.85475
23:34:20|0.85475
23:34:21|0.85475
23:34:22|0.85475
23:34:23|0.85475
23:34:24|0.85475
23:34:25|0.85475
23:34:26|0.85553
23:34:27|0.85553
23:34:28|0.85553
23:34:29|0.85553
23:34:30|0.85553
23:34:31|0.85553
23:34:32|0.85553
23:34:33|0.85553
23:34:34|0.85553
23:34:35|0.85553
23:34:36|0.8565
23:34:37|0.85619
23:34:38|0.85619
23:34:39|0.85619
23:34:40|0.85619
23:34:41|0.85619
23:34:43|0.85619
23:34:43|0.85619
23:34:44|0.85619
23:34:45|0.85746
23:34:46|0.85721
23:34:47|0.85721
23:34:48|0.85721
23:34:50|0.85721
23:34:51|0.85721
23:34:52|0.85721
23:34:53|0.85716
23:34:54|0.85716
23:34:55|0.85716
23:34:57|0.85716
23:34:57|0.85716
23:34:58|0.85716
23:34:59|0.85716
23:35:00|0.85716
23:35:01|0.85716
23:35:02|0.85716
23:35:03|0.85716
23:35:04|0.85716
23:35:05|0.85716
23:35:06|0.85716
23:35:07|0.85716
23:35:08|0.85716
23:35:09|0.85716
23:35:10|0.85716
23:35:11|0.85716
23:35:12|0.85716
23:35:13|0.85716
23:35:14|0.85716
23:35:15|0.85716
23:35:16|0.85716
23:35:17|0.85716
23:35:19|0.85716
23:35:19|0.85716
23:35:20|0.85716
23:35:22|0.85716
23:35:22|0.85716
23:35:23|0.85716
23:35:24|0.85716
23:35:25|0.85716
23:35:26|0.85716
23:35:27|0.85716
23:35:28|0.85716
23:35:29|0.85716
23:35:30|0.85716
23:35:31|0.85716
23:35:32|0.85716
23:35:34|0.85716
23:35:34|0.85716
23:35:35|0.85716
23:35:36|0.85716
23:35:37|0.85716
23:35:38|0.85716
23:35:39|0.85716
23:35:41|0.85716
23:35:41|0.85716
23:35:43|0.85716
23:35:43|0.85676
23:35:44|0.85676
23:35:45|0.85676
23:35:46|0.85676
23:35:47|0.85676
23:35:48|0.85676
23:35:49|0.85676
23:35:51|0.85676
23:35:52|0.85676
23:35:54|0.85676
23:35:54|0.85676
23:35:55|0.85676
23:35:56|0.85676
23:35:57|0.85676
23:35:58|0.85676
23:35:59|0.85676
23:36:00|0.85676
23:36:01|0.85676
23:36:02|0.85676
23:36:03|0.85676
23:36:04|0.85676
23:36:05|0.85676
23:36:06|0.85676
23:36:07|0.85676
23:36:08|0.85676
23:36:09|0.85676
23:36:10|0.85676
23:36:11|0.85676
23:36:12|0.85676
23:36:13|0.85676
23:36:14|0.85676
23:36:15|0.85676
23:36:16|0.85676
23:36:17|0.85676
23:36:18|0.85676
23:36:19|0.85676
23:36:20|0.85676
23:36:21|0.85816
23:36:22|0.85817
23:36:23|0.85817
23:36:24|0.85817
23:36:25|0.85817
23:36:26|0.85817
23:36:27|0.85817
23:36:28|0.85817
23:36:29|0.85817
23:36:30|0.85817
23:36:31|0.85817
23:36:32|0.85817
23:36:33|0.85817
23:36:34|0.85817
23:36:35|0.85817
23:36:36|0.85817
23:36:37|0.85817
23:36:39|0.85817
23:36:40|0.85817
23:36:40|0.85817
23:36:42|0.85817
23:36:42|0.85817
23:36:43|0.85817
23:36:45|0.85817
23:36:45|0.85817
23:36:46|0.85817
23:36:47|0.85817
23:36:48|0.85817
23:36:49|0.85817
23:36:50|0.85817
23:36:51|0.85817
23:36:53|0.85817
23:36:54|0.85817
23:36:54|0.85817
23:36:56|0.85817
23:36:57|0.85817
23:36:58|0.85817
23:36:59|0.85817
23:37:00|0.85796
23:37:01|0.85796
23:37:02|0.85796
23:37:04|0.85796
23:37:05|0.85796
23:37:05|0.85796
23:37:06|0.85796
23:37:08|0.85796
23:37:08|0.85796
23:37:09|0.85808
23:37:11|0.85808
23:37:11|0.85808
23:37:13|0.85808
23:37:14|0.85808
23:37:14|0.85808
23:37:15|0.85808
23:37:17|0.85808
23:37:17|0.85808
23:37:19|0.85808
23:37:19|0.85808
23:37:21|0.85808
23:37:22|0.85808
23:37:22|0.85808
23:37:24|0.85808
23:37:25|0.85808
23:37:25|0.85808
23:37:27|0.85808
23:37:27|0.85808
23:37:29|0.85808
23:37:29|0.85808
23:37:30|0.85808
23:37:31|0.85888
23:37:32|0.85888
23:37:33|0.85888
23:37:34|0.85888
23:37:35|0.85888
23:37:36|0.85888
23:37:37|0.85888
23:37:38|0.85888
23:37:39|0.85888
23:37:40|0.85888
23:37:41|0.85888
23:37:42|0.85888
23:37:44|0.85888
23:37:45|0.85888
23:37:45|0.85888
23:37:47|0.85888
23:37:48|0.85888
23:37:48|0.85888
23:37:50|0.85888
23:37:50|0.85888
23:37:51|0.85888
23:37:53|0.85888
23:37:54|0.85888
23:37:55|0.85888
23:37:56|0.85888
23:37:58|0.85888
23:37:58|0.85888
23:37:59|0.85888
23:38:00|0.85888
23:38:01|0.85888
23:38:02|0.85888
23:38:03|0.85888
23:38:04|0.85888
23:38:05|0.85888
23:38:06|0.85888
23:38:07|0.85888
23:38:08|0.85888
23:38:09|0.85888
23:38:10|0.85888
23:38:11|0.85888
23:38:12|0.85888
23:38:13|0.85888
23:38:14|0.85888
23:38:15|0.85888
23:38:16|0.85888
23:38:17|0.85835
23:38:18|0.85835
23:38:19|0.85835
23:38:20|0.85835
23:38:21|0.85835
23:38:22|0.85835
23:38:23|0.85835
23:38:24|0.85835
23:38:25|0.85835
23:38:26|0.85835
23:38:27|0.85835
23:38:28|0.85835
23:38:29|0.85835
23:38:30|0.85785
23:38:31|0.85785
23:38:32|0.85785
23:38:33|0.85785
23:38:34|0.85785
23:38:35|0.85785
23:38:36|0.85785
23:38:37|0.85785
23:38:38|0.85785
23:38:39|0.85785
23:38:40|0.85785
23:38:41|0.85785
23:38:42|0.85785
23:38:43|0.85785
23:38:44|0.85785
23:38:45|0.85785
23:38:46|0.85785
23:38:47|0.85785
23:38:48|0.85785
23:38:49|0.85785
23:38:50|0.85785
23:38:51|0.85785
23:38:53|0.85785
23:38:54|0.85785
23:38:55|0.85785
23:38:56|0.85785
23:38:57|0.85785
23:38:58|0.85785
23:38:59|0.85785
23:39:00|0.85785
23:39:01|0.85785
23:39:02|0.85785
23:39:03|0.85785
23:39:04|0.85785
23:39:06|0.85785
23:39:06|0.85785
23:39:07|0.85785
23:39:08|0.85785
23:39:09|0.85785
23:39:10|0.85785
23:39:11|0.85785
23:39:12|0.85779
23:39:13|0.85779
23:39:14|0.85779
23:39:15|0.85779
23:39:16|0.85779
23:39:17|0.85779
23:39:18|0.85779
23:39:19|0.85779
23:39:20|0.85779
23:39:21|0.85779
23:39:22|0.85779
23:39:23|0.85783
23:39:24|0.85701
23:39:25|0.85701
23:39:26|0.85701
23:39:27|0.85701
23:39:28|0.85701
23:39:29|0.85701
23:39:30|0.85701
23:39:31|0.85701
23:39:32|0.85701
23:39:33|0.85701
23:39:34|0.85701
23:39:35|0.85701
23:39:36|0.85701
23:39:37|0.85701
23:39:38|0.85701
23:39:39|0.85701
23:39:40|0.85701
23:39:41|0.85701
23:39:42|0.85701
23:39:43|0.85701
23:39:44|0.85701
23:39:45|0.85701
23:39:46|0.85701
23:39:47|0.85701
23:39:48|0.85701
23:39:49|0.85701
23:39:50|0.85701
23:39:51|0.85701
23:39:52|0.85701
23:39:54|0.85701
23:39:55|0.85701
23:39:56|0.85701
23:39:57|0.85701
23:39:58|0.85701
23:39:59|0.85701
23:40:00|0.85701
23:40:01|0.85701
23:40:02|0.85701
23:40:03|0.85701
23:40:04|0.85701
23:40:05|0.85701
23:40:06|0.85701
23:40:07|0.85701
23:40:08|0.85701
23:40:10|0.85701
23:40:10|0.85701
23:40:11|0.85701
23:40:12|0.85701
23:40:13|0.85683
23:40:14|0.85683
23:40:15|0.85683
23:40:16|0.85683
23:40:17|0.85683
23:40:18|0.85683
23:40:19|0.85683
23:40:20|0.85683
23:40:21|0.85683
23:40:22|0.85683
23:40:23|0.85683
23:40:24|0.85683
23:40:25|0.85683
23:40:26|0.85683
23:40:27|0.8578
23:40:28|0.8578
23:40:29|0.8578
23:40:30|0.8578
23:40:31|0.85806
23:40:32|0.85806
23:40:33|0.85806
23:40:34|0.85806
23:40:35|0.85806
23:40:36|0.85806
23:40:37|0.85806
23:40:38|0.85806
23:40:39|0.85806
23:40:40|0.85806
23:40:41|0.85806
23:40:42|0.85806
23:40:43|0.85806
23:40:44|0.85806
23:40:45|0.85806
23:40:46|0.85806
23:40:47|0.85806
23:40:48|0.85806
23:40:49|0.85806
23:40:50|0.85806
23:40:51|0.85806
23:40:52|0.85806
23:40:53|0.8574
23:40:55|0.85678
23:40:55|0.85678
23:40:57|0.85678
23:40:58|0.85678
23:40:59|0.85678
23:41:00|0.85678
23:41:01|0.85678
23:41:02|0.85678
23:41:03|0.85678
23:41:04|0.85678
23:41:05|0.85678
23:41:06|0.85678
23:41:07|0.85678
23:41:08|0.85678
23:41:09|0.85678
23:41:10|0.85678
23:41:10|0.85678
23:41:11|0.85678
23:41:12|0.85678
23:41:13|0.85678
23:41:15|0.85678
23:41:16|0.85678
23:41:17|0.85678
23:41:18|0.85678
23:41:19|0.85678
23:41:20|0.85678
23:41:21|0.85678
23:41:22|0.85678
23:41:23|0.85678
23:41:23|0.85678
23:41:25|0.85678
23:41:26|0.85678
23:41:27|0.85678
23:41:28|0.85678
23:41:28|0.85678
23:41:30|0.85678
23:41:31|0.85678
23:41:32|0.85678
23:41:33|0.85678
23:41:34|0.85678
23:41:35|0.85678
23:41:36|0.85678
23:41:37|0.85678
23:41:38|0.85678
23:41:39|0.85678
23:41:40|0.85678
23:41:41|0.85723
23:41:42|0.85723
23:41:43|0.85753
23:41:44|0.85832
23:41:45|0.85832
23:41:46|0.85832
23:41:47|0.85832
23:41:48|0.85832
23:41:49|0.85832
23:41:50|0.85784
23:41:51|0.85784
23:41:52|0.85784
23:41:53|0.85784
23:41:54|0.85784
23:41:55|0.85784
23:41:57|0.85784
23:41:57|0.85784
23:41:59|0.85784
23:41:59|0.85784
23:42:01|0.85784
23:42:01|0.85784
23:42:03|0.85784
23:42:04|0.85784
23:42:05|0.85784
23:42:06|0.85784
23:42:07|0.85784
23:42:08|0.85784
23:42:08|0.85784
23:42:09|0.85784
23:42:10|0.85784
23:42:12|0.85784
23:42:12|0.85784
23:42:14|0.85784
23:42:15|0.85784
23:42:16|0.85784
23:42:17|0.85784
23:42:18|0.85784
23:42:20|0.85784
23:42:20|0.85784
23:42:21|0.85779
23:42:22|0.85736
23:42:23|0.85727
23:42:24|0.85727
23:42:25|0.85727
23:42:26|0.85727
23:42:27|0.85727
23:42:28|0.85763
23:42:29|0.85763
23:42:30|0.85763
23:42:31|0.85763
23:42:32|0.85763
23:42:33|0.85763
23:42:34|0.85763
23:42:35|0.85763
23:42:36|0.85763
23:42:37|0.85763
23:42:38|0.85763
23:42:39|0.85763
23:42:40|0.85763
23:42:41|0.85763
23:42:42|0.85763
23:42:43|0.85857
23:42:44|0.85857
23:42:45|0.85857
23:42:46|0.8596
23:42:47|0.85968
23:42:48|0.85968
23:42:49|0.85968
23:42:50|0.85968
23:42:51|0.85892
23:42:52|0.85892
23:42:53|0.85892
23:42:54|0.85892
23:42:55|0.85892
23:42:57|0.85892
23:42:58|0.85892
23:42:59|0.85892
23:43:00|0.85892
23:43:01|0.85892
23:43:02|0.85968
23:43:03|0.85968
23:43:04|0.85968
23:43:05|0.85968
23:43:06|0.85968
23:43:07|0.85968
23:43:08|0.85968
23:43:09|0.85968
23:43:10|0.85968
23:43:11|0.85968
23:43:12|0.85968
23:43:13|0.85968
23:43:14|0.85968
23:43:15|0.85968
23:43:16|0.85968
23:43:17|0.85968
23:43:18|0.85968
23:43:19|0.85968
23:43:20|0.85968
23:43:21|0.85968
23:43:21|0.85968
23:43:23|0.85968
23:43:24|0.85968
23:43:25|0.85968
23:43:26|0.85968
23:43:27|0.85968
23:43:28|0.85968
23:43:28|0.85968
23:43:30|0.85968
23:43:31|0.85992
23:43:32|0.85992
23:43:33|0.85992
23:43:34|0.85992
23:43:35|0.86027
23:43:36|0.86018
23:43:37|0.86005
23:43:38|0.86005
23:43:39|0.86005
23:43:40|0.86005
23:43:41|0.86049
23:43:42|0.85986
23:43:43|0.85986
23:43:44|0.85959
23:43:45|0.85959
23:43:45|0.86024
23:43:47|0.85987
23:43:47|0.85987
23:43:49|0.85987
23:43:49|0.85987
23:43:51|0.85987
23:43:52|0.85987
23:43:53|0.85987
23:43:54|0.85987
23:43:55|0.86037
23:43:55|0.86037
23:43:56|0.86037
23:43:58|0.85905
23:43:59|0.85905
23:44:01|0.85905
23:44:01|0.85905
23:44:02|0.85905
23:44:03|0.85905
23:44:04|0.85905
23:44:06|0.85905
23:44:07|0.86001
23:44:07|0.86
23:44:08|0.86
23:44:09|0.86
23:44:11|0.86
23:44:11|0.86
23:44:12|0.86
23:44:13|0.85925
23:44:14|0.85883
23:44:15|0.85883
23:44:17|0.85883
23:44:17|0.85883
23:44:19|0.85883
23:44:19|0.85883
23:44:20|0.85883
23:44:22|0.85883
23:44:22|0.85883
23:44:24|0.85883
23:44:24|0.85883
23:44:26|0.85883
23:44:26|0.85883
23:44:27|0.85883
23:44:28|0.85904
23:44:30|0.85886
23:44:30|0.85886
23:44:31|0.85886
23:44:32|0.85886
23:44:33|0.85886
23:44:34|0.85886
23:44:35|0.85886
23:44:36|0.85886
23:44:38|0.85886
23:44:38|0.85886
23:44:39|0.85886
23:44:41|0.85886
23:44:41|0.85886
23:44:43|0.85886
23:44:44|0.85856
23:44:45|0.85856
23:44:46|0.85856
23:44:47|0.85856
23:44:48|0.85856
23:44:49|0.85856
23:44:50|0.85856
23:44:50|0.85856
23:44:52|0.85856
23:44:52|0.85856
23:44:53|0.85856
23:44:55|0.85856
23:44:56|0.85856
23:44:57|0.85856
23:44:57|0.85856
23:44:59|0.85856
23:45:01|0.85856
23:45:01|0.85856
23:45:02|0.85856
23:45:03|0.85856
23:45:04|0.85856
23:45:05|0.85856
23:45:07|0.85856
23:45:07|0.85856
23:45:08|0.85856
23:45:10|0.85856
23:45:11|0.85856
23:45:11|0.85856
23:45:12|0.85856
23:45:14|0.85856
23:45:14|0.85856
23:45:15|0.85856
23:45:17|0.85856
23:45:18|0.85856
23:45:19|0.85856
23:45:19|0.85856
23:45:21|0.85856
23:45:22|0.85856
23:45:22|0.85856
23:45:23|0.85856
23:45:25|0.85856
23:45:26|0.85856
23:45:27|0.85856
23:45:28|0.85856
23:45:29|0.85856
23:45:30|0.85856
23:45:31|0.85856
23:45:32|0.85856
23:45:33|0.85856
23:45:34|0.85856
23:45:35|0.85856
23:45:36|0.85856
23:45:37|0.85856
23:45:38|0.85856
23:45:39|0.85856
23:45:40|0.85856
23:45:41|0.85856
23:45:42|0.85856
23:45:43|0.85856
23:45:44|0.85856
23:45:45|0.85856
23:45:46|0.85856
23:45:47|0.85856
23:45:48|0.85856
23:45:49|0.85856
23:45:50|0.85856
23:45:51|0.85856
23:45:52|0.85856
23:45:53|0.85856
23:45:54|0.85856
23:45:55|0.85856
23:45:56|0.85856
23:45:57|0.85856
23:45:58|0.85865
23:45:59|0.85834
23:46:01|0.85834
23:46:01|0.85834
23:46:02|0.85834
23:46:03|0.85834
23:46:05|0.85834
23:46:06|0.85834
23:46:07|0.85834
23:46:08|0.85834
23:46:09|0.85764
23:46:10|0.85777
23:46:10|0.85777
23:46:11|0.85777
23:46:12|0.85777
23:46:14|0.85777
23:46:14|0.85777
23:46:16|0.85777
23:46:17|0.85777
23:46:18|0.85777
23:46:18|0.85803
23:46:20|0.85803
23:46:20|0.85803
23:46:22|0.85875
23:46:23|0.85899
23:46:24|0.85899
23:46:25|0.85899
23:46:26|0.85899
23:46:27|0.85899
23:46:28|0.85899
23:46:29|0.85899
23:46:30|0.85899
23:46:31|0.85899
23:46:32|0.85899
23:46:33|0.85899
23:46:34|0.85899
23:46:35|0.85899
23:46:36|0.85899
23:46:37|0.85899
23:46:38|0.85899
23:46:39|0.85899
23:46:40|0.85899
23:46:41|0.85899
23:46:42|0.85899
23:46:43|0.85899
23:46:44|0.85945
23:46:45|0.85945
23:46:46|0.85945
23:46:47|0.85945
23:46:48|0.85945
23:46:49|0.86004
23:46:50|0.86004
23:46:51|0.86004
23:46:52|0.86004
23:46:53|0.86004
23:46:54|0.86004
23:46:55|0.86004
23:46:56|0.86004
23:46:57|0.86004
23:46:58|0.86004
23:46:59|0.86004
23:47:00|0.86004
23:47:01|0.86004
23:47:03|0.86004
23:47:04|0.86004
23:47:04|0.86004
23:47:06|0.86004
23:47:07|0.86004
23:47:08|0.86004
23:47:09|0.86031
23:47:10|0.86031
23:47:11|0.86031
23:47:12|0.86031
23:47:12|0.86031
23:47:14|0.86056
23:47:15|0.86056
23:47:15|0.86056
23:47:17|0.86056
23:47:18|0.86056
23:47:19|0.86056
23:47:20|0.86056
23:47:21|0.86056
23:47:22|0.86056
23:47:22|0.86056
23:47:24|0.86056
23:47:25|0.86056
23:47:26|0.86056
23:47:26|0.86056
23:47:28|0.86056
23:47:29|0.86056
23:47:29|0.86056
23:47:31|0.86056
23:47:32|0.86056
23:47:33|0.86056
23:47:34|0.86056
23:47:35|0.86056
23:47:35|0.86056
23:47:37|0.86056
23:47:38|0.86056
23:47:39|0.86056
23:47:40|0.86056
23:47:41|0.86056
23:47:42|0.86056
23:47:43|0.86056
23:47:44|0.86056
23:47:45|0.86056
23:47:46|0.86056
23:47:46|0.86056
23:47:48|0.86056
23:47:48|0.86056
23:47:50|0.8609
23:47:50|0.8604
23:47:52|0.8604
23:47:53|0.8604
23:47:54|0.8604
23:47:54|0.8609
23:47:56|0.8609
23:47:57|0.86054
23:47:57|0.86054
23:47:58|0.86054
23:47:59|0.86054
23:48:01|0.86054
23:48:02|0.86054
23:48:03|0.86054
23:48:04|0.86054
23:48:05|0.86054
23:48:06|0.86054
23:48:07|0.86054
23:48:08|0.86054
23:48:09|0.86054
23:48:10|0.86054
23:48:11|0.86141
23:48:12|0.86147
23:48:13|0.86147
23:48:15|0.86152
23:48:15|0.86135
23:48:16|0.86135
23:48:17|0.86135
23:48:18|0.86135
23:48:19|0.86135
23:48:20|0.86104
23:48:21|0.86104
23:48:22|0.86104
23:48:23|0.86104
23:48:24|0.86104
23:48:25|0.86104
23:48:26|0.86104
23:48:27|0.86104
23:48:28|0.86104
23:48:29|0.86104
23:48:30|0.86063
23:48:31|0.86063
23:48:32|0.86063
23:48:33|0.86063
23:48:34|0.86063
23:48:35|0.86063
23:48:36|0.86133
23:48:37|0.86133
23:48:38|0.86133
23:48:39|0.86133
23:48:40|0.86133
23:48:41|0.86133
23:48:42|0.86133
23:48:43|0.86133
23:48:44|0.86133
23:48:45|0.86133
23:48:46|0.86152
23:48:47|0.86152
23:48:48|0.86152
23:48:49|0.86152
23:48:50|0.86152
23:48:51|0.86152
23:48:52|0.86152
23:48:53|0.86152
23:48:54|0.86152
23:48:55|0.86152
23:48:56|0.86152
23:48:57|0.86152
23:48:58|0.86152
23:48:59|0.86152
23:49:00|0.86152
23:49:01|0.86152
23:49:03|0.86152
23:49:04|0.86176
23:49:05|0.86176
23:49:06|0.86176
23:49:07|0.86176
23:49:08|0.86176
23:49:09|0.86136
23:49:11|0.86136
23:49:11|0.86136
23:49:12|0.86136
23:49:14|0.86136
23:49:15|0.86136
23:49:15|0.86118
23:49:17|0.86118
23:49:18|0.86118
23:49:19|0.86118
23:49:20|0.86118
23:49:21|0.86118
23:49:22|0.86118
23:49:22|0.86118
23:49:24|0.86118
23:49:24|0.86118
23:49:26|0.86118
23:49:27|0.86118
23:49:28|0.86118
23:49:28|0.86118
23:49:30|0.86118
23:49:30|0.86118
23:49:31|0.86118
23:49:33|0.86118
23:49:34|0.86118
23:49:35|0.86118
23:49:36|0.86118
23:49:37|0.86118
23:49:38|0.86075
23:49:39|0.86075
23:49:40|0.86075
23:49:41|0.86075
23:49:42|0.86075
23:49:43|0.86075
23:49:44|0.86075
23:49:45|0.86075
23:49:46|0.86075
23:49:47|0.86075
23:49:47|0.86075
23:49:49|0.86075
23:49:50|0.86075
23:49:51|0.86075
23:49:52|0.86075
23:49:52|0.86138
23:49:54|0.86138
23:49:55|0.86138
23:49:55|0.86138
23:49:57|0.86138
23:49:58|0.86138
23:49:59|0.86138
23:50:00|0.86138
23:50:00|0.86138
23:50:01|0.86138
23:50:02|0.86138
23:50:04|0.86138
23:50:06|0.86138
23:50:07|0.86138
23:50:07|0.86138
23:50:08|0.86138
23:50:09|0.86138
23:50:11|0.86138
23:50:11|0.86138
23:50:12|0.86138
23:50:14|0.86138
23:50:15|0.86138
23:50:16|0.86138
23:50:17|0.86138
23:50:18|0.86138
23:50:19|0.86138
23:50:20|0.86138
23:50:20|0.86138
23:50:22|0.86138
23:50:23|0.86138
23:50:24|0.86145
23:50:25|0.86145
23:50:26|0.86145
23:50:27|0.86145
23:50:28|0.86145
23:50:29|0.86145
23:50:30|0.86145
23:50:31|0.86145
23:50:32|0.86145
23:50:33|0.86145
23:50:34|0.86145
23:50:34|0.86145
23:50:36|0.86145
23:50:37|0.86145
23:50:38|0.86145
23:50:39|0.86145
23:50:40|0.86145
23:50:41|0.86145
23:50:42|0.86145
23:50:43|0.86145
23:50:44|0.86145
23:50:45|0.86145
23:50:46|0.86145
23:50:47|0.86145
23:50:48|0.86145
23:50:49|0.86145
23:50:50|0.86145
23:50:51|0.86145
23:50:52|0.86145
23:50:53|0.86145
23:50:54|0.86145
23:50:55|0.86145
23:50:56|0.86145
23:50:57|0.86145
23:50:58|0.86145
23:50:59|0.86154
23:51:00|0.86215
23:51:01|0.86215
23:51:02|0.86215
23:51:03|0.86215
23:51:04|0.86215
23:51:06|0.86215
23:51:06|0.86215
23:51:07|0.86215
23:51:08|0.86215
23:51:09|0.86215
23:51:11|0.86242
23:51:12|0.86246
23:51:12|0.8629
23:51:14|0.8629
23:51:15|0.8629
23:51:16|0.8629
23:51:17|0.8629
23:51:18|0.8629
23:51:18|0.8629
23:51:20|0.8629
23:51:21|0.8629
23:51:22|0.8629
23:51:23|0.8629
23:51:24|0.8629
23:51:25|0.86268
23:51:25|0.86268
23:51:27|0.86268
23:51:28|0.86268
23:51:28|0.86268
23:51:30|0.86268
23:51:31|0.86268
23:51:32|0.86268
23:51:32|0.86268
23:51:33|0.8631
23:51:35|0.8631
23:51:36|0.8631
23:51:37|0.8631
23:51:38|0.8631
23:51:39|0.8631
23:51:40|0.8631
23:51:41|0.8631
23:51:41|0.8631
23:51:43|0.8631
23:51:44|0.8631
23:51:45|0.8631
23:51:45|0.8631
23:51:47|0.8631
23:51:48|0.8631
23:51:49|0.8631
23:51:50|0.8631
23:51:50|0.8631
23:51:52|0.8631
23:51:52|0.8631
23:51:53|0.8631
23:51:55|0.8631
23:51:55|0.8631
23:51:57|0.8631
23:51:58|0.8631
23:51:58|0.8631
23:52:00|0.8631
23:52:00|0.8631
23:52:02|0.8631
23:52:02|0.8631
23:52:03|0.8631
23:52:05|0.8631
23:52:06|0.86303
23:52:07|0.86304
23:52:08|0.86304
23:52:09|0.86304
23:52:10|0.86304
23:52:11|0.86304
23:52:12|0.86304
23:52:13|0.86304
23:52:14|0.86304
23:52:15|0.86304
23:52:16|0.86304
23:52:17|0.86304
23:52:18|0.86304
23:52:19|0.86304
23:52:20|0.86304
23:52:21|0.86304
23:52:22|0.86304
23:52:23|0.86304
23:52:24|0.86304
23:52:25|0.86304
23:52:26|0.86304
23:52:28|0.86304
23:52:28|0.86304
23:52:29|0.86304
23:52:30|0.86304
23:52:31|0.86304
23:52:32|0.86304
23:52:34|0.86304
23:52:34|0.86304
23:52:35|0.86304
23:52:36|0.86304
23:52:37|0.86304
23:52:38|0.86304
23:52:40|0.86304
23:52:41|0.86304
23:52:42|0.86304
23:52:42|0.86304
23:52:44|0.86304
23:52:44|0.86304
23:52:45|0.86304
23:52:46|0.86304
23:52:47|0.86304
23:52:48|0.86304
23:52:49|0.86304
23:52:51|0.86304
23:52:51|0.86304
23:52:53|0.86304
23:52:53|0.86304
23:52:54|0.86304
23:52:56|0.86304
23:52:56|0.86304
23:52:57|0.86304
23:52:58|0.86304
23:53:00|0.86247
23:53:00|0.86247
23:53:01|0.86247
23:53:02|0.86247
23:53:03|0.86247
23:53:04|0.86247
23:53:05|0.86245
23:53:07|0.86245
23:53:08|0.86245
23:53:09|0.86245
23:53:10|0.86245
23:53:12|0.86245
23:53:12|0.86245
23:53:13|0.86245
23:53:14|0.86245
23:53:15|0.86245
23:53:16|0.86245
23:53:17|0.86245
23:53:18|0.86202
23:53:19|0.86202
23:53:20|0.86202
23:53:21|0.86202
23:53:22|0.86202
23:53:23|0.86202
23:53:24|0.86192
23:53:25|0.86192
23:53:26|0.86192
23:53:27|0.86192
23:53:28|0.86192
23:53:29|0.86192
23:53:30|0.86192
23:53:31|0.86192
23:53:32|0.86192
23:53:33|0.86192
23:53:34|0.86192
23:53:35|0.86192
23:53:36|0.86192
23:53:37|0.86192
23:53:38|0.86192
23:53:39|0.86192
23:53:40|0.86192
23:53:41|0.86192
23:53:42|0.86192
23:53:43|0.86192
23:53:44|0.86192
23:53:45|0.86192
23:53:46|0.86192
23:53:47|0.86192
23:53:49|0.86192
23:53:50|0.86192
23:53:51|0.86192
23:53:52|0.86192
23:53:53|0.86192
23:53:54|0.86192
23:53:55|0.86192
23:53:55|0.86192
23:53:57|0.86192
23:53:58|0.86192
23:53:58|0.86192
23:53:59|0.86192
23:54:01|0.86192
23:54:02|0.86192
23:54:03|0.86192
23:54:03|0.86192
23:54:04|0.86192
23:54:06|0.86179
23:54:07|0.86179
23:54:08|0.86173
23:54:09|0.86173
23:54:11|0.86154
23:54:12|0.86154
23:54:13|0.86154
23:54:14|0.86039
23:54:15|0.86109
23:54:15|0.86109
23:54:17|0.86109
23:54:18|0.86146
23:54:19|0.86146
23:54:19|0.86203
23:54:21|0.86203
23:54:22|0.86203
23:54:23|0.86203
23:54:23|0.86203
23:54:24|0.86203
23:54:26|0.86203
23:54:27|0.86203
23:54:28|0.86213
23:54:29|0.86213
23:54:30|0.86213
23:54:31|0.86213
23:54:32|0.86213
23:54:33|0.86213
23:54:34|0.86213
23:54:35|0.86213
23:54:36|0.86213
23:54:37|0.86135
23:54:38|0.86135
23:54:39|0.86135
23:54:40|0.86202
23:54:41|0.86202
23:54:41|0.86202
23:54:43|0.86202
23:54:43|0.86202
23:54:45|0.86202
23:54:46|0.86202
23:54:47|0.86202
23:54:48|0.86202
23:54:49|0.86202
23:54:50|0.86202
23:54:51|0.86202
23:54:52|0.86202
23:54:53|0.86202
23:54:53|0.86202
23:54:54|0.86202
23:54:56|0.86202
23:54:57|0.86202
23:54:58|0.86202
23:54:59|0.86202
23:54:59|0.86202
23:55:00|0.86202
23:55:02|0.86067
23:55:03|0.86067
23:55:03|0.86067
23:55:05|0.86067
23:55:05|0.86067
23:55:07|0.86067
23:55:07|0.86067
23:55:09|0.86067
23:55:10|0.86067
23:55:12|0.86067
23:55:13|0.86067
23:55:13|0.86067
23:55:15|0.86067
23:55:16|0.86067
23:55:17|0.86067
23:55:18|0.86067
23:55:19|0.86067
23:55:20|0.86067
23:55:21|0.86067
23:55:22|0.86067
23:55:23|0.86067
23:55:24|0.86067
23:55:25|0.86067
23:55:26|0.86067
23:55:27|0.86067
23:55:28|0.86067
23:55:29|0.86133
23:55:30|0.86133
23:55:31|0.86133
23:55:32|0.86133
23:55:33|0.86133
23:55:34|0.86133
23:55:35|0.8608
23:55:36|0.8608
23:55:37|0.8608
23:55:38|0.8608
23:55:39|0.8608
23:55:40|0.8608
23:55:41|0.8608
23:55:42|0.8608
23:55:43|0.8608
23:55:44|0.8608
23:55:45|0.8608
23:55:46|0.8608
23:55:47|0.8608
23:55:48|0.8608
23:55:49|0.8608
23:55:50|0.8608
23:55:51|0.8608
23:55:52|0.8608
23:55:54|0.8608
23:55:54|0.8608
23:55:55|0.8608
23:55:56|0.8608
23:55:57|0.8608
23:55:58|0.8608
23:56:00|0.8608
23:56:00|0.8608
23:56:01|0.8608
23:56:02|0.8608
23:56:03|0.8608
23:56:05|0.8608
23:56:06|0.8608
23:56:06|0.8608
23:56:07|0.8608
23:56:09|0.8608
23:56:10|0.8608
23:56:11|0.8608
23:56:12|0.8608
23:56:13|0.8608
23:56:14|0.85984
23:56:15|0.85984
23:56:17|0.85984
23:56:18|0.85984
23:56:19|0.85984
23:56:20|0.85984
23:56:21|0.85984
23:56:21|0.85984
23:56:23|0.85984
23:56:23|0.85984
23:56:24|0.85984
23:56:26|0.85984
23:56:26|0.85984
23:56:27|0.85984
23:56:29|0.85984
23:56:29|0.85984
23:56:30|0.85984
23:56:32|0.85984
23:56:33|0.85984
23:56:33|0.85984
23:56:34|0.85984
23:56:36|0.85984
23:56:37|0.85984
23:56:38|0.85984
23:56:39|0.85984
23:56:40|0.85984
23:56:41|0.85984
23:56:41|0.85984
23:56:42|0.85984
23:56:43|0.85984
23:56:44|0.85984
23:56:46|0.85984
23:56:47|0.85984
23:56:47|0.85984
23:56:48|0.85984
23:56:49|0.85984
23:56:51|0.85984
23:56:51|0.85984
23:56:52|0.85984
23:56:54|0.85984
23:56:54|0.85984
23:56:55|0.85984
23:56:57|0.85984
23:56:57|0.85984
23:56:58|0.85984
23:56:59|0.85984
23:57:00|0.85984
23:57:02|0.85984
23:57:02|0.85984
23:57:04|0.85984
23:57:04|0.85984
23:57:05|0.85984
23:57:06|0.85984
23:57:07|0.85984
23:57:08|0.86056
23:57:09|0.86056
23:57:11|0.86056
23:57:12|0.86056
23:57:13|0.86056
23:57:13|0.86056
23:57:15|0.86056
23:57:16|0.86056
23:57:17|0.86056
23:57:18|0.86056
23:57:19|0.86056
23:57:21|0.86056
23:57:21|0.86056
23:57:22|0.86056
23:57:23|0.86056
23:57:24|0.86056
23:57:25|0.86056
23:57:26|0.86056
23:57:27|0.86056
23:57:28|0.86056
23:57:29|0.86056
23:57:30|0.86056
23:57:31|0.85945
23:57:32|0.85927
23:57:33|0.85927
23:57:34|0.85927
23:57:35|0.85927
23:57:36|0.85927
23:57:37|0.85927
23:57:38|0.85927
23:57:39|0.85927
23:57:40|0.85927
23:57:41|0.85927
23:57:42|0.85927
23:57:43|0.85927
23:57:44|0.85927
23:57:45|0.859
23:57:46|0.859
23:57:47|0.859
23:57:48|0.859
23:57:49|0.859
23:57:50|0.859
23:57:51|0.859
23:57:52|0.859
23:57:53|0.859
23:57:54|0.859
23:57:55|0.859
23:57:56|0.859
23:57:57|0.859
23:57:58|0.859
23:57:59|0.859
23:58:00|0.859
23:58:01|0.859
23:58:02|0.859
23:58:03|0.859
23:58:04|0.859
23:58:05|0.859
23:58:06|0.859
23:58:07|0.859
23:58:08|0.859
23:58:09|0.859
23:58:10|0.859
23:58:12|0.859
23:58:13|0.859
23:58:14|0.85962
23:58:16|0.85992
23:58:16|0.85992
23:58:17|0.85992
23:58:18|0.85992
23:58:19|0.85992
23:58:20|0.85992
23:58:22|0.85992
23:58:23|0.85992
23:58:24|0.85992
23:58:24|0.85992
23:58:26|0.85992
23:58:27|0.85992
23:58:28|0.85992
23:58:29|0.85992
23:58:30|0.85992
23:58:31|0.85992
23:58:32|0.85992
23:58:33|0.85992
23:58:34|0.85992
23:58:35|0.85992
23:58:36|0.85992
23:58:37|0.85992
23:58:38|0.85992
23:58:39|0.85992
23:58:40|0.85992
23:58:41|0.85992
23:58:42|0.85992
23:58:43|0.85992
23:58:44|0.85992
23:58:45|0.85992
23:58:46|0.85992
23:58:47|0.85992
23:58:48|0.85992
23:58:49|0.85992
23:58:50|0.85992
23:58:51|0.85992
23:58:52|0.85992
23:58:53|0.85992
23:58:54|0.85992
23:58:55|0.86036
23:58:56|0.8604
23:58:57|0.8604
23:58:58|0.8604
23:58:59|0.8604
23:59:00|0.86074
23:59:01|0.86024
23:59:02|0.86024
23:59:03|0.86024
23:59:04|0.86024
23:59:05|0.86024
23:59:06|0.86024
23:59:07|0.86024
23:59:08|0.86024
23:59:09|0.86024
23:59:10|0.85978
23:59:11|0.85913
23:59:12|0.85913
23:59:13|0.85913
23:59:15|0.85913
23:59:15|0.85913
23:59:16|0.85913
23:59:17|0.85913
23:59:19|0.85913
23:59:20|0.85913
23:59:21|0.85913
23:59:22|0.85913
23:59:22|0.85913
23:59:24|0.85913
23:59:25|0.85913
23:59:26|0.85913
23:59:26|0.85913
23:59:28|0.85913
23:59:29|0.85913
23:59:29|0.85913
23:59:31|0.85913
23:59:32|0.85913
23:59:32|0.85913
23:59:34|0.85913
23:59:35|0.85913
23:59:36|0.85913
23:59:37|0.85913
23:59:38|0.85913
23:59:39|0.85913
23:59:40|0.86003
23:59:41|0.86003
23:59:42|0.86003
23:59:43|0.86003
23:59:45|0.86003
23:59:45|0.86003
23:59:46|0.86003
23:59:47|0.86003
23:59:48|0.86003
23:59:49|0.86003
23:59:50|0.86003
23:59:51|0.86003
23:59:52|0.86003
23:59:53|0.86003
23:59:54|0.86003
23:59:56|0.86003
23:59:56|0.86003
23:59:58|0.86003
23:59:59|0.86003