00:00:00|0.87568
00:00:01|0.87568
00:00:02|0.87568
00:00:03|0.87568
00:00:04|0.87568
00:00:05|0.87568
00:00:06|0.87568
00:00:08|0.87568
00:00:09|0.87568
00:00:10|0.87568
00:00:11|0.87568
00:00:12|0.87568
00:00:13|0.87568
00:00:14|0.87568
00:00:15|0.87568
00:00:16|0.87568
00:00:17|0.87568
00:00:18|0.87568
00:00:19|0.87568
00:00:20|0.87568
00:00:21|0.87568
00:00:22|0.87568
00:00:23|0.87568
00:00:24|0.87568
00:00:25|0.87568
00:00:26|0.87568
00:00:27|0.87568
00:00:28|0.87568
00:00:29|0.87568
00:00:30|0.87568
00:00:31|0.87568
00:00:32|0.87617
00:00:33|0.87577
00:00:34|0.87544
00:00:35|0.87544
00:00:36|0.87544
00:00:37|0.87544
00:00:38|0.87544
00:00:39|0.87544
00:00:40|0.87544
00:00:41|0.87544
00:00:42|0.87544
00:00:43|0.87544
00:00:44|0.87544
00:00:45|0.87627
00:00:46|0.87627
00:00:47|0.87627
00:00:48|0.87565
00:00:49|0.87565
00:00:50|0.87565
00:00:51|0.87565
00:00:52|0.87565
00:00:53|0.87565
00:00:54|0.87565
00:00:55|0.87565
00:00:56|0.87565
00:00:57|0.87565
00:00:58|0.87565
00:00:59|0.87565
00:01:00|0.87565
00:01:01|0.87565
00:01:02|0.87565
00:01:03|0.87562
00:01:04|0.87562
00:01:05|0.87521
00:01:06|0.87507
00:01:07|0.87507
00:01:08|0.87548
00:01:09|0.87478
00:01:11|0.87441
00:01:11|0.87441
00:01:13|0.87526
00:01:14|0.87526
00:01:14|0.87526
00:01:16|0.87526
00:01:17|0.87526
00:01:18|0.87526
00:01:19|0.87578
00:01:20|0.87578
00:01:21|0.87578
00:01:22|0.87578
00:01:23|0.87578
00:01:24|0.87578
00:01:25|0.87578
00:01:25|0.87578
00:01:27|0.87578
00:01:28|0.87578
00:01:29|0.87578
00:01:30|0.87578
00:01:30|0.87578
00:01:31|0.87578
00:01:32|0.87578
00:01:33|0.87578
00:01:34|0.87578
00:01:36|0.87578
00:01:37|0.87578
00:01:37|0.8766
00:01:39|0.87722
00:01:40|0.87722
00:01:41|0.87722
00:01:41|0.87722
00:01:43|0.87722
00:01:43|0.87722
00:01:45|0.87722
00:01:45|0.87722
00:01:47|0.87722
00:01:48|0.87722
00:01:49|0.87722
00:01:50|0.8777
00:01:51|0.8777
00:01:52|0.8777
00:01:52|0.8777
00:01:54|0.8777
00:01:55|0.8777
00:01:56|0.8777
00:01:57|0.8777
00:01:58|0.87698
00:01:58|0.87698
00:02:00|0.87698
00:02:01|0.87698
00:02:02|0.87698
00:02:02|0.87698
00:02:04|0.87698
00:02:04|0.87698
00:02:06|0.87696
00:02:07|0.87696
00:02:08|0.87696
00:02:09|0.87696
00:02:11|0.87696
00:02:12|0.87696
00:02:13|0.87637
00:02:14|0.87637
00:02:15|0.87612
00:02:16|0.87612
00:02:17|0.87612
00:02:18|0.87612
00:02:19|0.87612
00:02:20|0.87612
00:02:21|0.87612
00:02:22|0.87612
00:02:23|0.87612
00:02:24|0.87612
00:02:25|0.87612
00:02:26|0.87612
00:02:27|0.87612
00:02:28|0.87612
00:02:29|0.87612
00:02:30|0.87612
00:02:31|0.87612
00:02:32|0.87612
00:02:33|0.87612
00:02:34|0.87612
00:02:35|0.87612
00:02:36|0.8763
00:02:37|0.8763
00:02:38|0.8763
00:02:39|0.8763
00:02:40|0.8763
00:02:41|0.8763
00:02:42|0.8763
00:02:43|0.8763
00:02:44|0.8763
00:02:45|0.8763
00:02:46|0.87739
00:02:47|0.87739
00:02:48|0.87739
00:02:49|0.87739
00:02:50|0.87739
00:02:51|0.87739
00:02:52|0.87739
00:02:53|0.87739
00:02:54|0.8766
00:02:56|0.8766
00:02:56|0.8766
00:02:57|0.8766
00:02:58|0.8766
00:02:59|0.8766
00:03:00|0.8766
00:03:01|0.87647
00:03:02|0.87647
00:03:03|0.87647
00:03:04|0.87647
00:03:05|0.87647
00:03:06|0.87647
00:03:07|0.87647
00:03:09|0.87647
00:03:09|0.87647
00:03:11|0.87647
00:03:12|0.87647
00:03:13|0.87647
00:03:14|0.87647
00:03:15|0.87643
00:03:16|0.87643
00:03:17|0.87643
00:03:18|0.87643
00:03:19|0.87643
00:03:20|0.87617
00:03:21|0.87617
00:03:22|0.87617
00:03:23|0.87617
00:03:25|0.87617
00:03:25|0.87617
00:03:26|0.87617
00:03:27|0.87617
00:03:28|0.87598
00:03:29|0.87598
00:03:30|0.87598
00:03:31|0.87598
00:03:32|0.87598
00:03:33|0.87598
00:03:34|0.87598
00:03:35|0.87598
00:03:36|0.87598
00:03:37|0.87598
00:03:38|0.87598
00:03:39|0.87598
00:03:40|0.87598
00:03:41|0.87598
00:03:42|0.87598
00:03:43|0.87613
00:03:44|0.87613
00:03:45|0.87613
00:03:46|0.87613
00:03:47|0.87613
00:03:48|0.87613
00:03:50|0.87613
00:03:50|0.87613
00:03:51|0.87613
00:03:52|0.87613
00:03:53|0.87613
00:03:55|0.87613
00:03:56|0.87613
00:03:56|0.87613
00:03:58|0.87613
00:03:58|0.87552
00:04:00|0.87552
00:04:00|0.87552
00:04:01|0.87552
00:04:02|0.87552
00:04:04|0.87552
00:04:05|0.87552
00:04:06|0.87552
00:04:07|0.87552
00:04:09|0.87552
00:04:10|0.87552
00:04:11|0.87552
00:04:12|0.87552
00:04:13|0.87552
00:04:14|0.87552
00:04:15|0.87552
00:04:16|0.87552
00:04:17|0.87552
00:04:18|0.87552
00:04:20|0.87586
00:04:21|0.87692
00:04:22|0.87692
00:04:23|0.87674
00:04:24|0.87674
00:04:25|0.87674
00:04:26|0.87674
00:04:28|0.87641
00:04:29|0.87641
00:04:30|0.87641
00:04:31|0.87641
00:04:32|0.87641
00:04:33|0.87641
00:04:34|0.87727
00:04:35|0.87727
00:04:37|0.87727
00:04:37|0.87727
00:04:39|0.87727
00:04:40|0.87727
00:04:41|0.87727
00:04:42|0.87727
00:04:43|0.87813
00:04:44|0.87869
00:04:45|0.87869
00:04:46|0.87869
00:04:47|0.87979
00:04:48|0.87979
00:04:49|0.87979
00:04:50|0.87979
00:04:51|0.87943
00:04:52|0.87943
00:04:53|0.87943
00:04:54|0.87943
00:04:55|0.87943
00:04:56|0.87943
00:04:57|0.87943
00:04:58|0.87943
00:04:59|0.87943
00:05:00|0.87943
00:05:01|0.87943
00:05:03|0.87943
00:05:03|0.87888
00:05:05|0.87888
00:05:06|0.87888
00:05:07|0.87888
00:05:08|0.87888
00:05:09|0.87888
00:05:10|0.87888
00:05:11|0.87888
00:05:12|0.87888
00:05:13|0.87888
00:05:14|0.87888
00:05:15|0.87888
00:05:16|0.87888
00:05:17|0.87888
00:05:18|0.87888
00:05:19|0.87888
00:05:20|0.87888
00:05:21|0.87888
00:05:22|0.87888
00:05:23|0.87888
00:05:25|0.87888
00:05:25|0.87888
00:05:27|0.87888
00:05:27|0.87868
00:05:29|0.87868
00:05:29|0.87868
00:05:30|0.87868
00:05:31|0.87817
00:05:33|0.87817
00:05:34|0.87817
00:05:35|0.87817
00:05:36|0.87817
00:05:36|0.87817
00:05:38|0.87817
00:05:39|0.87817
00:05:40|0.87817
00:05:41|0.87817
00:05:42|0.87817
00:05:43|0.87817
00:05:44|0.87841
00:05:45|0.87841
00:05:46|0.87841
00:05:47|0.87841
00:05:48|0.87841
00:05:49|0.87841
00:05:50|0.87841
00:05:51|0.87827
00:05:52|0.87827
00:05:53|0.87827
00:05:54|0.87827
00:05:55|0.87827
00:05:56|0.87827
00:05:57|0.87827
00:05:58|0.87821
00:05:59|0.87821
00:06:00|0.87821
00:06:01|0.87821
00:06:02|0.87821
00:06:03|0.87821
00:06:04|0.87821
00:06:05|0.87821
00:06:06|0.87821
00:06:07|0.87821
00:06:08|0.87821
00:06:09|0.87821
00:06:10|0.87821
00:06:11|0.87821
00:06:12|0.87821
00:06:13|0.87821
00:06:14|0.87821
00:06:15|0.87821
00:06:16|0.87821
00:06:17|0.87821
00:06:18|0.87821
00:06:19|0.87821
00:06:20|0.87821
00:06:22|0.87821
00:06:23|0.87821
00:06:24|0.87821
00:06:25|0.87872
00:06:26|0.87872
00:06:27|0.87872
00:06:28|0.87872
00:06:29|0.87872
00:06:30|0.87872
00:06:31|0.87872
00:06:32|0.87872
00:06:33|0.87872
00:06:34|0.87813
00:06:35|0.87813
00:06:36|0.87813
00:06:37|0.8776
00:06:38|0.8776
00:06:39|0.8776
00:06:40|0.8776
00:06:41|0.8776
00:06:42|0.8776
00:06:43|0.8776
00:06:44|0.8776
00:06:45|0.8776
00:06:46|0.8776
00:06:47|0.8776
00:06:48|0.8776
00:06:49|0.8776
00:06:50|0.8776
00:06:51|0.8776
00:06:52|0.8776
00:06:53|0.8776
00:06:54|0.8776
00:06:55|0.8776
00:06:56|0.8776
00:06:58|0.8776
00:06:59|0.8776
00:06:59|0.8776
00:07:00|0.87788
00:07:01|0.87788
00:07:03|0.87788
00:07:04|0.87788
00:07:05|0.87788
00:07:05|0.87788
00:07:07|0.87835
00:07:08|0.87835
00:07:09|0.87835
00:07:10|0.87835
00:07:11|0.87835
00:07:12|0.87835
00:07:13|0.87835
00:07:14|0.87835
00:07:15|0.87835
00:07:16|0.87835
00:07:17|0.87835
00:07:18|0.87835
00:07:19|0.87835
00:07:20|0.87877
00:07:21|0.87877
00:07:22|0.87877
00:07:24|0.87877
00:07:24|0.87877
00:07:25|0.87877
00:07:26|0.87877
00:07:28|0.87877
00:07:28|0.87877
00:07:30|0.87877
00:07:30|0.87877
00:07:31|0.87877
00:07:32|0.87877
00:07:34|0.87877
00:07:34|0.87877
00:07:36|0.87877
00:07:37|0.87877
00:07:38|0.87877
00:07:39|0.87877
00:07:40|0.87841
00:07:41|0.87841
00:07:42|0.87841
00:07:43|0.87841
00:07:44|0.87841
00:07:45|0.87841
00:07:47|0.87841
00:07:47|0.87841
00:07:48|0.87841
00:07:49|0.87841
00:07:50|0.87841
00:07:51|0.87841
00:07:52|0.87841
00:07:53|0.87841
00:07:54|0.87841
00:07:55|0.87841
00:07:56|0.87841
00:07:57|0.87841
00:07:59|0.87841
00:07:59|0.87841
00:08:00|0.87841
00:08:01|0.87757
00:08:02|0.87757
00:08:04|0.87707
00:08:05|0.87674
00:08:05|0.87674
00:08:07|0.87674
00:08:08|0.87674
00:08:09|0.87674
00:08:09|0.87639
00:08:10|0.87639
00:08:12|0.87639
00:08:12|0.87639
00:08:14|0.87639
00:08:15|0.87639
00:08:16|0.87639
00:08:17|0.87639
00:08:19|0.87639
00:08:19|0.87639
00:08:21|0.87639
00:08:21|0.87639
00:08:23|0.87639
00:08:24|0.87639
00:08:26|0.87639
00:08:26|0.87639
00:08:28|0.87639
00:08:29|0.87639
00:08:29|0.87639
00:08:31|0.87639
00:08:32|0.87639
00:08:33|0.87639
00:08:34|0.87639
00:08:35|0.87639
00:08:36|0.87639
00:08:37|0.87639
00:08:39|0.87639
00:08:40|0.87639
00:08:40|0.87639
00:08:41|0.87639
00:08:42|0.87639
00:08:43|0.87639
00:08:44|0.87639
00:08:46|0.87639
00:08:47|0.87639
00:08:48|0.87639
00:08:49|0.87639
00:08:50|0.87639
00:08:52|0.87639
00:08:52|0.87639
00:08:53|0.87639
00:08:55|0.87639
00:08:55|0.87639
00:08:56|0.87639
00:08:57|0.87639
00:08:58|0.87639
00:08:59|0.87639
00:09:01|0.87639
00:09:02|0.87639
00:09:03|0.87656
00:09:04|0.87656
00:09:06|0.87656
00:09:06|0.87656
00:09:07|0.87656
00:09:08|0.87656
00:09:09|0.87656
00:09:10|0.87656
00:09:11|0.87656
00:09:12|0.87656
00:09:13|0.87656
00:09:14|0.87656
00:09:15|0.87656
00:09:16|0.87656
00:09:17|0.87656
00:09:18|0.87656
00:09:19|0.87656
00:09:20|0.87656
00:09:21|0.87656
00:09:22|0.87656
00:09:24|0.87591
00:09:25|0.87591
00:09:25|0.87605
00:09:27|0.87605
00:09:27|0.87605
00:09:28|0.87605
00:09:30|0.87605
00:09:30|0.87605
00:09:32|0.87605
00:09:33|0.87605
00:09:34|0.87605
00:09:35|0.87605
00:09:36|0.87605
00:09:37|0.87605
00:09:38|0.87605
00:09:39|0.87605
00:09:40|0.87605
00:09:42|0.87605
00:09:42|0.87605
00:09:43|0.87605
00:09:44|0.87605
00:09:45|0.87605
00:09:46|0.87605
00:09:47|0.87605
00:09:49|0.87665
00:09:49|0.87665
00:09:51|0.87665
00:09:52|0.87665
00:09:53|0.87665
00:09:54|0.87665
00:09:55|0.87665
00:09:56|0.87665
00:09:57|0.87665
00:09:58|0.87665
00:09:59|0.87665
00:10:00|0.87665
00:10:01|0.87665
00:10:03|0.87665
00:10:03|0.87665
00:10:04|0.87665
00:10:05|0.87665
00:10:06|0.87665
00:10:07|0.87665
00:10:08|0.87665
00:10:09|0.87665
00:10:10|0.87665
00:10:11|0.87665
00:10:12|0.87665
00:10:13|0.87665
00:10:14|0.87726
00:10:15|0.87726
00:10:16|0.87726
00:10:17|0.87628
00:10:18|0.87628
00:10:19|0.87628
00:10:20|0.87628
00:10:21|0.87628
00:10:22|0.87628
00:10:23|0.87628
00:10:25|0.87628
00:10:26|0.87628
00:10:26|0.87628
00:10:28|0.87628
00:10:30|0.87628
00:10:30|0.87628
00:10:31|0.87628
00:10:33|0.87628
00:10:34|0.87628
00:10:35|0.87628
00:10:36|0.87628
00:10:37|0.87628
00:10:38|0.87628
00:10:39|0.87628
00:10:40|0.87628
00:10:41|0.87628
00:10:42|0.87628
00:10:43|0.87628
00:10:44|0.87628
00:10:45|0.87628
00:10:46|0.87628
00:10:47|0.87628
00:10:48|0.87692
00:10:49|0.87692
00:10:50|0.87692
00:10:51|0.87692
00:10:52|0.87692
00:10:53|0.87692
00:10:54|0.8762
00:10:55|0.8762
00:10:57|0.8762
00:10:57|0.8762
00:10:58|0.8762
00:10:59|0.8762
00:11:00|0.8762
00:11:02|0.8762
00:11:03|0.8762
00:11:04|0.8762
00:11:05|0.8762
00:11:05|0.8762
00:11:07|0.8762
00:11:08|0.8762
00:11:09|0.8762
00:11:10|0.87601
00:11:11|0.87601
00:11:12|0.87601
00:11:13|0.87601
00:11:14|0.87601
00:11:15|0.87601
00:11:17|0.87601
00:11:17|0.87601
00:11:19|0.87601
00:11:20|0.87601
00:11:20|0.87601
00:11:22|0.87601
00:11:22|0.87601
00:11:23|0.87601
00:11:25|0.87601
00:11:25|0.87643
00:11:26|0.87643
00:11:27|0.87643
00:11:28|0.87643
00:11:29|0.87643
00:11:30|0.87643
00:11:32|0.87643
00:11:33|0.87643
00:11:33|0.87682
00:11:35|0.87682
00:11:36|0.87682
00:11:37|0.87682
00:11:38|0.87682
00:11:39|0.87682
00:11:40|0.87682
00:11:41|0.87682
00:11:42|0.87862
00:11:43|0.87862
00:11:44|0.87862
00:11:45|0.87862
00:11:46|0.87862
00:11:47|0.87862
00:11:48|0.87862
00:11:49|0.87862
00:11:51|0.87862
00:11:51|0.87862
00:11:52|0.87862
00:11:53|0.87862
00:11:54|0.87862
00:11:55|0.87862
00:11:56|0.87862
00:11:58|0.8779
00:11:58|0.8779
00:11:59|0.8779
00:12:01|0.8779
00:12:02|0.8779
00:12:02|0.8779
00:12:04|0.8779
00:12:05|0.8779
00:12:07|0.8779
00:12:07|0.8779
00:12:09|0.8779
00:12:10|0.8779
00:12:11|0.8779
00:12:12|0.8779
00:12:13|0.8779
00:12:14|0.87803
00:12:15|0.87803
00:12:16|0.87803
00:12:17|0.87803
00:12:18|0.87888
00:12:19|0.87888
00:12:20|0.87888
00:12:21|0.87888
00:12:22|0.87808
00:12:23|0.87787
00:12:24|0.87787
00:12:25|0.87787
00:12:26|0.87787
00:12:27|0.87787
00:12:28|0.87787
00:12:29|0.87787
00:12:30|0.87787
00:12:31|0.87787
00:12:32|0.87787
00:12:33|0.87787
00:12:34|0.87708
00:12:35|0.87708
00:12:36|0.87708
00:12:37|0.87708
00:12:38|0.87705
00:12:39|0.87705
00:12:40|0.87705
00:12:41|0.87705
00:12:42|0.87705
00:12:43|0.87705
00:12:44|0.87705
00:12:45|0.87705
00:12:46|0.87705
00:12:47|0.87705
00:12:48|0.87705
00:12:49|0.87705
00:12:50|0.87705
00:12:51|0.87705
00:12:52|0.87705
00:12:54|0.87705
00:12:55|0.87705
00:12:56|0.87705
00:12:57|0.87705
00:12:59|0.87705
00:13:00|0.87705
00:13:01|0.87705
00:13:01|0.87705
00:13:03|0.87705
00:13:04|0.87705
00:13:05|0.87705
00:13:06|0.87705
00:13:07|0.87705
00:13:08|0.87896
00:13:09|0.87896
00:13:10|0.87896
00:13:11|0.87896
00:13:12|0.87896
00:13:13|0.87896
00:13:14|0.87896
00:13:15|0.87896
00:13:16|0.87896
00:13:17|0.87896
00:13:18|0.87896
00:13:19|0.87896
00:13:20|0.87896
00:13:21|0.87896
00:13:22|0.87896
00:13:23|0.87896
00:13:25|0.87896
00:13:25|0.87896
00:13:26|0.87896
00:13:28|0.87896
00:13:29|0.87896
00:13:30|0.87896
00:13:31|0.87896
00:13:32|0.87896
00:13:32|0.87759
00:13:34|0.87695
00:13:35|0.87695
00:13:36|0.87666
00:13:37|0.87666
00:13:38|0.87666
00:13:39|0.87666
00:13:39|0.87666
00:13:41|0.87666
00:13:42|0.87666
00:13:43|0.87666
00:13:44|0.87666
00:13:45|0.87666
00:13:46|0.87666
00:13:47|0.87666
00:13:48|0.87666
00:13:49|0.87666
00:13:50|0.87666
00:13:51|0.87666
00:13:52|0.87666
00:13:53|0.87666
00:13:54|0.87666
00:13:56|0.87713
00:13:56|0.87713
00:13:58|0.87713
00:13:59|0.87713
00:13:59|0.87713
00:14:00|0.87713
00:14:02|0.87713
00:14:03|0.87713
00:14:04|0.87713
00:14:05|0.87713
00:14:06|0.87713
00:14:07|0.87713
00:14:08|0.87713
00:14:09|0.87713
00:14:10|0.87713
00:14:11|0.87713
00:14:12|0.87713
00:14:14|0.87713
00:14:14|0.87713
00:14:15|0.87713
00:14:16|0.87713
00:14:17|0.87713
00:14:18|0.87713
00:14:19|0.87644
00:14:20|0.87644
00:14:21|0.87644
00:14:22|0.87644
00:14:23|0.87644
00:14:24|0.87644
00:14:25|0.87644
00:14:26|0.87644
00:14:27|0.87644
00:14:28|0.87644
00:14:29|0.87644
00:14:30|0.87644
00:14:31|0.87644
00:14:32|0.87706
00:14:33|0.87706
00:14:34|0.87712
00:14:35|0.87712
00:14:36|0.87712
00:14:37|0.87712
00:14:38|0.87712
00:14:39|0.87712
00:14:40|0.87712
00:14:41|0.87766
00:14:42|0.87766
00:14:43|0.87766
00:14:44|0.87766
00:14:45|0.87766
00:14:46|0.87766
00:14:47|0.87766
00:14:48|0.87766
00:14:49|0.87766
00:14:50|0.87766
00:14:51|0.87766
00:14:52|0.87766
00:14:53|0.87766
00:14:54|0.87766
00:14:56|0.87691
00:14:57|0.87691
00:14:57|0.87691
00:14:59|0.87691
00:15:00|0.87691
00:15:01|0.87691
00:15:02|0.87691
00:15:03|0.87691
00:15:04|0.87691
00:15:05|0.87691
00:15:06|0.87691
00:15:06|0.87691
00:15:08|0.87691
00:15:09|0.87691
00:15:10|0.87691
00:15:11|0.87691
00:15:12|0.87691
00:15:13|0.87691
00:15:14|0.87691
00:15:16|0.87691
00:15:16|0.87691
00:15:17|0.87691
00:15:19|0.87691
00:15:19|0.87691
00:15:20|0.87691
00:15:21|0.87691
00:15:22|0.87691
00:15:23|0.87691
00:15:24|0.87554
00:15:25|0.87635
00:15:26|0.87635
00:15:27|0.87635
00:15:28|0.87635
00:15:29|0.87635
00:15:30|0.87635
00:15:32|0.87635
00:15:33|0.87635
00:15:34|0.87635
00:15:34|0.87635
00:15:35|0.87635
00:15:36|0.87635
00:15:38|0.87635
00:15:38|0.87635
00:15:39|0.87635
00:15:40|0.87635
00:15:41|0.87635
00:15:42|0.87635
00:15:44|0.87635
00:15:45|0.87635
00:15:45|0.87635
00:15:46|0.87635
00:15:48|0.87635
00:15:49|0.87635
00:15:49|0.87515
00:15:50|0.87515
00:15:51|0.87515
00:15:53|0.87515
00:15:53|0.87515
00:15:54|0.87515
00:15:55|0.87515
00:15:57|0.87515
00:15:58|0.87515
00:15:59|0.87515
00:16:00|0.87515
00:16:01|0.87515
00:16:02|0.87515
00:16:04|0.87515
00:16:04|0.87515
00:16:05|0.87515
00:16:06|0.87515
00:16:07|0.87515
00:16:09|0.87515
00:16:10|0.87515
00:16:11|0.87515
00:16:11|0.87515
00:16:13|0.87515
00:16:13|0.87515
00:16:15|0.87515
00:16:16|0.87515
00:16:17|0.87515
00:16:18|0.87515
00:16:19|0.87582
00:16:19|0.87582
00:16:20|0.87582
00:16:21|0.87582
00:16:22|0.87582
00:16:23|0.87582
00:16:24|0.87582
00:16:26|0.87582
00:16:27|0.87582
00:16:27|0.87582
00:16:29|0.87582
00:16:29|0.87582
00:16:31|0.87582
00:16:31|0.87582
00:16:32|0.87582
00:16:33|0.87582
00:16:34|0.87582
00:16:36|0.87582
00:16:36|0.87582
00:16:38|0.87582
00:16:38|0.87582
00:16:39|0.87505
00:16:40|0.87505
00:16:42|0.87505
00:16:42|0.87505
00:16:43|0.87505
00:16:44|0.87505
00:16:46|0.87505
00:16:46|0.87505
00:16:47|0.87505
00:16:48|0.87505
00:16:49|0.87505
00:16:50|0.87505
00:16:51|0.87505
00:16:52|0.87542
00:16:54|0.87542
00:16:55|0.87542
00:16:56|0.87542
00:16:56|0.87542
00:16:58|0.87522
00:16:59|0.87522
00:17:00|0.87522
00:17:01|0.8765
00:17:02|0.8765
00:17:03|0.87693
00:17:05|0.87693
00:17:06|0.87693
00:17:07|0.87693
00:17:08|0.87693
00:17:09|0.87645
00:17:10|0.87645
00:17:11|0.87645
00:17:12|0.87645
00:17:13|0.87645
00:17:14|0.87645
00:17:15|0.87645
00:17:16|0.87645
00:17:17|0.87645
00:17:18|0.87645
00:17:19|0.87645
00:17:20|0.87645
00:17:21|0.87645
00:17:22|0.87645
00:17:23|0.87645
00:17:24|0.87645
00:17:25|0.87645
00:17:26|0.87716
00:17:27|0.87716
00:17:28|0.87716
00:17:29|0.87716
00:17:30|0.87716
00:17:31|0.87716
00:17:32|0.87716
00:17:33|0.87716
00:17:34|0.87716
00:17:35|0.87716
00:17:36|0.87716
00:17:37|0.87685
00:17:38|0.87685
00:17:39|0.87685
00:17:40|0.87685
00:17:41|0.87685
00:17:42|0.87685
00:17:43|0.87685
00:17:44|0.87685
00:17:45|0.87685
00:17:46|0.87685
00:17:48|0.87685
00:17:48|0.87685
00:17:49|0.87685
00:17:50|0.87685
00:17:51|0.87685
00:17:52|0.87685
00:17:53|0.87685
00:17:54|0.87685
00:17:55|0.87685
00:17:56|0.87685
00:17:57|0.87685
00:17:59|0.87685
00:18:00|0.87685
00:18:01|0.87685
00:18:02|0.87685
00:18:03|0.87685
00:18:04|0.87685
00:18:05|0.87685
00:18:06|0.87685
00:18:07|0.87685
00:18:08|0.87685
00:18:09|0.87685
00:18:10|0.87685
00:18:11|0.87685
00:18:12|0.87685
00:18:13|0.87685
00:18:14|0.87685
00:18:15|0.87685
00:18:16|0.87685
00:18:17|0.87685
00:18:18|0.87685
00:18:20|0.87685
00:18:21|0.87685
00:18:22|0.87685
00:18:22|0.87685
00:18:23|0.87685
00:18:25|0.87668
00:18:26|0.87668
00:18:26|0.87668
00:18:27|0.87668
00:18:28|0.87668
00:18:30|0.87668
00:18:31|0.87685
00:18:32|0.87685
00:18:33|0.8765
00:18:34|0.8765
00:18:34|0.8765
00:18:35|0.8765
00:18:37|0.8765
00:18:37|0.8765
00:18:38|0.8765
00:18:40|0.8765
00:18:41|0.8765
00:18:42|0.8765
00:18:43|0.8765
00:18:44|0.8765
00:18:45|0.8765
00:18:46|0.8765
00:18:47|0.8765
00:18:48|0.8765
00:18:49|0.8765
00:18:50|0.8765
00:18:51|0.8765
00:18:52|0.8765
00:18:53|0.8765
00:18:54|0.8765
00:18:55|0.8765
00:18:56|0.8765
00:18:57|0.8765
00:18:58|0.8765
00:19:00|0.8771
00:19:00|0.87709
00:19:02|0.87709
00:19:03|0.87709
00:19:04|0.87709
00:19:05|0.87709
00:19:06|0.87709
00:19:07|0.87674
00:19:08|0.87674
00:19:09|0.87674
00:19:10|0.87674
00:19:11|0.87674
00:19:12|0.87674
00:19:13|0.87674
00:19:14|0.87674
00:19:15|0.87641
00:19:16|0.87641
00:19:17|0.87641
00:19:18|0.87641
00:19:19|0.87641
00:19:20|0.87641
00:19:21|0.87641
00:19:22|0.87641
00:19:23|0.87641
00:19:24|0.87499
00:19:25|0.87552
00:19:26|0.87552
00:19:27|0.87552
00:19:28|0.87552
00:19:29|0.87552
00:19:30|0.87552
00:19:31|0.87552
00:19:32|0.87552
00:19:33|0.87552
00:19:34|0.87552
00:19:36|0.87552
00:19:36|0.87552
00:19:37|0.87552
00:19:38|0.87552
00:19:39|0.87552
00:19:40|0.87552
00:19:41|0.87552
00:19:42|0.87552
00:19:43|0.87552
00:19:44|0.87552
00:19:45|0.87552
00:19:46|0.87552
00:19:47|0.87552
00:19:48|0.87552
00:19:49|0.87552
00:19:50|0.87552
00:19:51|0.87552
00:19:53|0.87552
00:19:53|0.87552
00:19:54|0.87552
00:19:55|0.87564
00:19:56|0.87564
00:19:57|0.87564
00:19:58|0.87564
00:20:00|0.87601
00:20:01|0.87601
00:20:02|0.87541
00:20:03|0.87541
00:20:04|0.87541
00:20:05|0.87541
00:20:06|0.87541
00:20:07|0.87541
00:20:08|0.87541
00:20:09|0.87541
00:20:10|0.87541
00:20:12|0.875
00:20:12|0.875
00:20:13|0.875
00:20:14|0.875
00:20:15|0.875
00:20:16|0.875
00:20:17|0.875
00:20:18|0.875
00:20:19|0.875
00:20:20|0.875
00:20:21|0.875
00:20:22|0.875
00:20:23|0.875
00:20:24|0.875
00:20:25|0.875
00:20:26|0.875
00:20:27|0.875
00:20:28|0.875
00:20:29|0.875
00:20:30|0.875
00:20:31|0.875
00:20:32|0.875
00:20:33|0.875
00:20:34|0.875
00:20:35|0.875
00:20:36|0.875
00:20:37|0.875
00:20:38|0.875
00:20:39|0.875
00:20:40|0.875
00:20:41|0.875
00:20:42|0.875
00:20:43|0.875
00:20:44|0.87465
00:20:45|0.8748
00:20:46|0.8748
00:20:47|0.8748
00:20:48|0.8748
00:20:49|0.8748
00:20:50|0.8748
00:20:51|0.8748
00:20:52|0.8748
00:20:53|0.87498
00:20:54|0.87498
00:20:55|0.87498
00:20:56|0.87498
00:20:57|0.87498
00:20:58|0.87498
00:20:59|0.87498
00:21:01|0.87523
00:21:02|0.87523
00:21:03|0.87523
00:21:04|0.87523
00:21:05|0.87523
00:21:06|0.87541
00:21:07|0.87541
00:21:08|0.87541
00:21:09|0.87541
00:21:10|0.87541
00:21:12|0.87541
00:21:12|0.87541
00:21:13|0.87541
00:21:14|0.87541
00:21:15|0.87541
00:21:17|0.87541
00:21:17|0.87541
00:21:18|0.87541
00:21:20|0.87541
00:21:21|0.87541
00:21:22|0.87541
00:21:23|0.87541
00:21:24|0.87541
00:21:24|0.87541
00:21:26|0.87541
00:21:27|0.87541
00:21:28|0.87541
00:21:29|0.87541
00:21:30|0.87541
00:21:31|0.87541
00:21:32|0.87541
00:21:33|0.87541
00:21:34|0.87541
00:21:35|0.87541
00:21:35|0.87541
00:21:36|0.87541
00:21:37|0.87541
00:21:38|0.87541
00:21:40|0.87541
00:21:40|0.87541
00:21:41|0.87541
00:21:43|0.87541
00:21:43|0.87601
00:21:45|0.87611
00:21:46|0.87611
00:21:47|0.87611
00:21:48|0.87611
00:21:49|0.87611
00:21:50|0.87611
00:21:51|0.87611
00:21:52|0.8767
00:21:53|0.8767
00:21:54|0.8767
00:21:55|0.8767
00:21:56|0.8767
00:21:57|0.8767
00:21:58|0.8767
00:21:58|0.8767
00:21:59|0.8767
00:22:00|0.8767
00:22:02|0.8767
00:22:03|0.8767
00:22:04|0.8767
00:22:06|0.8767
00:22:07|0.8767
00:22:07|0.8767
00:22:08|0.8767
00:22:10|0.8767
00:22:11|0.8767
00:22:12|0.8767
00:22:13|0.8767
00:22:14|0.8767
00:22:14|0.8767
00:22:15|0.8767
00:22:17|0.8767
00:22:18|0.8767
00:22:19|0.8767
00:22:20|0.8767
00:22:20|0.8767
00:22:22|0.87651
00:22:23|0.87651
00:22:24|0.87651
00:22:25|0.876
00:22:25|0.876
00:22:27|0.876
00:22:28|0.876
00:22:29|0.876
00:22:29|0.876
00:22:31|0.87564
00:22:31|0.87613
00:22:32|0.87613
00:22:34|0.87613
00:22:34|0.87613
00:22:36|0.87613
00:22:37|0.87613
00:22:37|0.87613
00:22:39|0.87613
00:22:40|0.87613
00:22:41|0.87613
00:22:42|0.87613
00:22:43|0.87613
00:22:44|0.87613
00:22:44|0.87613
00:22:46|0.87613
00:22:47|0.87613
00:22:48|0.87613
00:22:49|0.87613
00:22:50|0.87613
00:22:51|0.87613
00:22:51|0.87613
00:22:52|0.87613
00:22:53|0.87613
00:22:55|0.87613
00:22:56|0.87613
00:22:56|0.87613
00:22:57|0.87613
00:22:59|0.87613
00:23:00|0.87613
00:23:01|0.87613
00:23:01|0.87613
00:23:03|0.87613
00:23:04|0.87613
00:23:05|0.87613
00:23:06|0.87613
00:23:07|0.87613
00:23:08|0.87613
00:23:09|0.87613
00:23:10|0.87613
00:23:11|0.87624
00:23:12|0.87624
00:23:13|0.87624
00:23:15|0.87624
00:23:15|0.87624
00:23:16|0.87624
00:23:18|0.87624
00:23:18|0.87624
00:23:19|0.87624
00:23:21|0.87624
00:23:21|0.87624
00:23:23|0.87624
00:23:23|0.87624
00:23:24|0.87624
00:23:25|0.87624
00:23:26|0.87624
00:23:27|0.87624
00:23:28|0.87624
00:23:29|0.87624
00:23:31|0.87624
00:23:31|0.87624
00:23:33|0.87624
00:23:34|0.87624
00:23:35|0.87624
00:23:36|0.87624
00:23:37|0.87624
00:23:37|0.87624
00:23:39|0.87624
00:23:39|0.87624
00:23:41|0.87668
00:23:42|0.87702
00:23:43|0.87702
00:23:44|0.87702
00:23:45|0.87702
00:23:46|0.87702
00:23:47|0.87718
00:23:48|0.87718
00:23:49|0.87718
00:23:50|0.87718
00:23:51|0.87718
00:23:52|0.87718
00:23:53|0.87786
00:23:54|0.87786
00:23:55|0.87786
00:23:56|0.87786
00:23:57|0.87786
00:23:58|0.87786
00:23:59|0.87786
00:24:00|0.87786
00:24:01|0.87786
00:24:02|0.87786
00:24:03|0.87813
00:24:04|0.87825
00:24:06|0.87825
00:24:06|0.87825
00:24:07|0.87825
00:24:09|0.87825
00:24:10|0.87825
00:24:10|0.87825
00:24:12|0.87825
00:24:13|0.87825
00:24:14|0.87825
00:24:15|0.87825
00:24:16|0.87825
00:24:17|0.87825
00:24:18|0.87825
00:24:19|0.87825
00:24:20|0.87825
00:24:21|0.87825
00:24:22|0.87825
00:24:23|0.87825
00:24:24|0.87825
00:24:25|0.87825
00:24:26|0.87825
00:24:27|0.87825
00:24:28|0.87825
00:24:29|0.87825
00:24:30|0.87825
00:24:31|0.87825
00:24:32|0.87825
00:24:33|0.87825
00:24:34|0.87825
00:24:35|0.87825
00:24:36|0.87825
00:24:37|0.87825
00:24:38|0.87825
00:24:39|0.87825
00:24:40|0.87825
00:24:41|0.87825
00:24:42|0.87825
00:24:43|0.87825
00:24:44|0.87825
00:24:45|0.87825
00:24:46|0.87825
00:24:47|0.87825
00:24:48|0.87825
00:24:49|0.87825
00:24:50|0.87825
00:24:51|0.87825
00:24:52|0.87825
00:24:53|0.87825
00:24:54|0.87825
00:24:55|0.87825
00:24:56|0.87825
00:24:57|0.87825
00:24:59|0.87825
00:24:59|0.87825
00:25:00|0.87825
00:25:01|0.87825
00:25:02|0.87825
00:25:03|0.87825
00:25:05|0.87826
00:25:06|0.87826
00:25:07|0.87826
00:25:09|0.87826
00:25:09|0.87826
00:25:10|0.87826
00:25:11|0.87826
00:25:12|0.87826
00:25:13|0.87845
00:25:14|0.87845
00:25:15|0.87845
00:25:16|0.87845
00:25:17|0.87845
00:25:18|0.87845
00:25:19|0.87845
00:25:20|0.87845
00:25:21|0.87845
00:25:22|0.87782
00:25:23|0.87782
00:25:24|0.87782
00:25:25|0.87782
00:25:26|0.87782
00:25:27|0.87782
00:25:28|0.87782
00:25:30|0.87782
00:25:31|0.87782
00:25:31|0.87782
00:25:32|0.87782
00:25:33|0.87782
00:25:34|0.87782
00:25:35|0.87782
00:25:36|0.87782
00:25:37|0.87782
00:25:39|0.87782
00:25:40|0.87782
00:25:41|0.87782
00:25:42|0.87805
00:25:43|0.87805
00:25:43|0.87805
00:25:44|0.87805
00:25:45|0.87805
00:25:47|0.87805
00:25:48|0.87805
00:25:49|0.87805
00:25:49|0.87805
00:25:51|0.87805
00:25:51|0.87805
00:25:53|0.87805
00:25:53|0.87805
00:25:55|0.87805
00:25:56|0.87805
00:25:57|0.87805
00:25:57|0.87805
00:25:58|0.87805
00:25:59|0.87805
00:26:01|0.87805
00:26:01|0.87805
00:26:03|0.87805
00:26:04|0.87805
00:26:05|0.87805
00:26:06|0.87805
00:26:08|0.87805
00:26:09|0.87805
00:26:10|0.87805
00:26:11|0.87805
00:26:12|0.87805
00:26:12|0.87805
00:26:14|0.87805
00:26:15|0.87805
00:26:16|0.87805
00:26:17|0.87805
00:26:18|0.87805
00:26:18|0.87805
00:26:20|0.87805
00:26:21|0.87805
00:26:22|0.87805
00:26:23|0.87805
00:26:23|0.87805
00:26:25|0.87805
00:26:26|0.87805
00:26:27|0.87805
00:26:28|0.87805
00:26:29|0.87805
00:26:29|0.87805
00:26:31|0.87805
00:26:32|0.87805
00:26:33|0.87805
00:26:34|0.87805
00:26:35|0.87805
00:26:36|0.87805
00:26:36|0.87805
00:26:38|0.87805
00:26:39|0.87805
00:26:39|0.87805
00:26:41|0.87805
00:26:42|0.87805
00:26:42|0.87805
00:26:43|0.87805
00:26:45|0.87715
00:26:46|0.87649
00:26:47|0.87668
00:26:48|0.87668
00:26:48|0.87684
00:26:49|0.87684
00:26:51|0.87684
00:26:52|0.87684
00:26:52|0.87684
00:26:54|0.87684
00:26:54|0.87684
00:26:55|0.87684
00:26:56|0.87684
00:26:57|0.87684
00:26:59|0.87684
00:26:59|0.87684
00:27:01|0.87684
00:27:02|0.87684
00:27:03|0.87684
00:27:03|0.87684
00:27:05|0.87674
00:27:06|0.87674
00:27:07|0.87674
00:27:08|0.87674
00:27:10|0.87611
00:27:10|0.87611
00:27:11|0.87538
00:27:13|0.87481
00:27:14|0.87548
00:27:15|0.87569
00:27:16|0.87569
00:27:17|0.87569
00:27:18|0.87569
00:27:19|0.87569
00:27:20|0.87569
00:27:21|0.87569
00:27:23|0.87569
00:27:23|0.87569
00:27:25|0.87569
00:27:26|0.87569
00:27:27|0.87569
00:27:27|0.87569
00:27:29|0.87569
00:27:29|0.87569
00:27:31|0.87569
00:27:31|0.87569
00:27:33|0.87569
00:27:34|0.87569
00:27:34|0.87569
00:27:36|0.87569
00:27:36|0.87569
00:27:37|0.87569
00:27:39|0.87586
00:27:40|0.87586
00:27:40|0.87586
00:27:41|0.87586
00:27:43|0.87586
00:27:43|0.87586
00:27:45|0.87586
00:27:45|0.87586
00:27:47|0.87586
00:27:47|0.87586
00:27:49|0.87586
00:27:49|0.87586
00:27:51|0.87586
00:27:51|0.87586
00:27:52|0.87586
00:27:53|0.87586
00:27:55|0.87586
00:27:56|0.87586
00:27:56|0.87586
00:27:57|0.87586
00:27:59|0.87586
00:28:00|0.87586
00:28:01|0.87586
00:28:01|0.87586
00:28:02|0.87586
00:28:04|0.87586
00:28:04|0.87586
00:28:06|0.87586
00:28:06|0.87586
00:28:08|0.87586
00:28:09|0.87586
00:28:11|0.87586
00:28:11|0.87586
00:28:12|0.87586
00:28:14|0.87586
00:28:15|0.87586
00:28:16|0.87586
00:28:17|0.87586
00:28:18|0.87586
00:28:19|0.87586
00:28:20|0.87586
00:28:21|0.87586
00:28:22|0.87586
00:28:23|0.87527
00:28:24|0.87527
00:28:25|0.87443
00:28:26|0.87499
00:28:27|0.87402
00:28:28|0.87402
00:28:29|0.87402
00:28:30|0.87402
00:28:31|0.87402
00:28:32|0.87402
00:28:33|0.87402
00:28:34|0.87402
00:28:35|0.87402
00:28:36|0.87402
00:28:37|0.87402
00:28:38|0.87402
00:28:39|0.87402
00:28:40|0.87402
00:28:41|0.87402
00:28:42|0.87402
00:28:43|0.87402
00:28:44|0.87402
00:28:45|0.87402
00:28:46|0.87402
00:28:47|0.87402
00:28:48|0.87402
00:28:49|0.87402
00:28:50|0.87402
00:28:51|0.87402
00:28:52|0.87402
00:28:53|0.87402
00:28:54|0.87402
00:28:55|0.87401
00:28:56|0.87401
00:28:57|0.87401
00:28:58|0.87401
00:28:59|0.87401
00:29:00|0.87401
00:29:01|0.87401
00:29:02|0.87401
00:29:03|0.87401
00:29:04|0.87401
00:29:05|0.87401
00:29:06|0.87401
00:29:07|0.87401
00:29:08|0.87401
00:29:09|0.87401
00:29:10|0.87401
00:29:12|0.87401
00:29:12|0.87401
00:29:14|0.87344
00:29:15|0.87344
00:29:15|0.87344
00:29:16|0.87344
00:29:18|0.87344
00:29:19|0.87344
00:29:20|0.87344
00:29:21|0.87344
00:29:22|0.87344
00:29:23|0.87344
00:29:24|0.87289
00:29:25|0.87289
00:29:27|0.87289
00:29:27|0.87289
00:29:28|0.87289
00:29:29|0.87289
00:29:30|0.87289
00:29:31|0.87289
00:29:32|0.87289
00:29:33|0.87289
00:29:34|0.87289
00:29:35|0.87289
00:29:37|0.87289
00:29:37|0.87289
00:29:38|0.87289
00:29:39|0.87289
00:29:41|0.87289
00:29:42|0.87289
00:29:43|0.87289
00:29:44|0.87289
00:29:44|0.87289
00:29:45|0.87289
00:29:46|0.87289
00:29:48|0.87289
00:29:48|0.87289
00:29:49|0.87289
00:29:50|0.87289
00:29:51|0.87339
00:29:52|0.87339
00:29:54|0.87339
00:29:55|0.87339
00:29:56|0.87339
00:29:56|0.87339
00:29:57|0.87339
00:29:58|0.87339
00:30:00|0.87339
00:30:01|0.87339
00:30:02|0.87339
00:30:02|0.87339
00:30:03|0.87339
00:30:05|0.87339
00:30:05|0.87339
00:30:06|0.87239
00:30:07|0.872
00:30:09|0.87195
00:30:10|0.87195
00:30:11|0.87195
00:30:12|0.87195
00:30:14|0.87195
00:30:14|0.87195
00:30:16|0.87035
00:30:17|0.87084
00:30:18|0.87084
00:30:19|0.87117
00:30:20|0.87117
00:30:20|0.87117
00:30:22|0.87117
00:30:23|0.87117
00:30:23|0.87117
00:30:25|0.87117
00:30:26|0.87036
00:30:27|0.87035
00:30:28|0.87035
00:30:28|0.87035
00:30:30|0.87035
00:30:31|0.87019
00:30:32|0.87019
00:30:32|0.87019
00:30:34|0.87019
00:30:35|0.87019
00:30:36|0.87019
00:30:37|0.87019
00:30:38|0.87097
00:30:39|0.87097
00:30:40|0.87097
00:30:41|0.87124
00:30:42|0.87124
00:30:42|0.87124
00:30:44|0.87124
00:30:44|0.87124
00:30:45|0.87124
00:30:46|0.87139
00:30:47|0.87139
00:30:49|0.87139
00:30:50|0.87139
00:30:51|0.87139
00:30:51|0.87139
00:30:52|0.87139
00:30:53|0.87139
00:30:55|0.87139
00:30:56|0.87139
00:30:56|0.87139
00:30:57|0.87139
00:30:59|0.87139
00:31:00|0.87139
00:31:01|0.87139
00:31:02|0.87139
00:31:02|0.8709
00:31:04|0.8709
00:31:04|0.8709
00:31:06|0.8709
00:31:07|0.8709
00:31:08|0.8709
00:31:09|0.8709
00:31:09|0.8709
00:31:11|0.8709
00:31:12|0.8709
00:31:13|0.8709
00:31:14|0.8709
00:31:16|0.8709
00:31:16|0.8709
00:31:18|0.8709
00:31:19|0.8709
00:31:20|0.8709
00:31:21|0.8709
00:31:22|0.8709
00:31:23|0.8709
00:31:24|0.8709
00:31:25|0.8709
00:31:26|0.8709
00:31:27|0.8709
00:31:28|0.8709
00:31:29|0.8709
00:31:31|0.8709
00:31:31|0.8709
00:31:32|0.8709
00:31:33|0.8709
00:31:34|0.87076
00:31:35|0.87076
00:31:36|0.87076
00:31:37|0.87076
00:31:38|0.87027
00:31:39|0.87027
00:31:40|0.87027
00:31:41|0.87027
00:31:42|0.87027
00:31:43|0.87027
00:31:44|0.87027
00:31:45|0.87027
00:31:46|0.87027
00:31:47|0.87027
00:31:48|0.87027
00:31:49|0.87027
00:31:51|0.87027
00:31:52|0.87027
00:31:53|0.87027
00:31:53|0.87027
00:31:55|0.87123
00:31:55|0.87123
00:31:57|0.87123
00:31:57|0.87123
00:31:58|0.87123
00:31:59|0.87123
00:32:01|0.87123
00:32:02|0.87123
00:32:03|0.87123
00:32:03|0.87123
00:32:05|0.87123
00:32:06|0.87123
00:32:07|0.87123
00:32:08|0.87123
00:32:08|0.87123
00:32:09|0.87123
00:32:10|0.87123
00:32:12|0.87123
00:32:13|0.87123
00:32:14|0.87123
00:32:15|0.87123
00:32:17|0.87123
00:32:17|0.87123
00:32:18|0.87123
00:32:20|0.87123
00:32:21|0.87123
00:32:22|0.87172
00:32:23|0.87172
00:32:24|0.87172
00:32:25|0.87172
00:32:26|0.87172
00:32:27|0.87172
00:32:28|0.87172
00:32:29|0.87172
00:32:30|0.87172
00:32:31|0.87172
00:32:32|0.87172
00:32:33|0.87172
00:32:34|0.87172
00:32:35|0.87172
00:32:36|0.87172
00:32:37|0.87172
00:32:38|0.87172
00:32:39|0.87172
00:32:40|0.87172
00:32:41|0.87172
00:32:42|0.87172
00:32:43|0.87172
00:32:44|0.87172
00:32:45|0.87172
00:32:46|0.87172
00:32:47|0.87172
00:32:48|0.87172
00:32:49|0.87172
00:32:50|0.87172
00:32:51|0.87172
00:32:52|0.87081
00:32:53|0.87081
00:32:54|0.87081
00:32:55|0.87081
00:32:56|0.87081
00:32:57|0.87037
00:32:58|0.87037
00:32:59|0.87037
00:33:00|0.87037
00:33:01|0.87037
00:33:02|0.87037
00:33:03|0.87037
00:33:04|0.87037
00:33:05|0.87037
00:33:06|0.87037
00:33:07|0.87037
00:33:08|0.87037
00:33:10|0.87037
00:33:10|0.87037
00:33:11|0.87037
00:33:13|0.87037
00:33:14|0.87037
00:33:14|0.87037
00:33:16|0.87037
00:33:17|0.87037
00:33:17|0.87096
00:33:19|0.87096
00:33:20|0.87096
00:33:21|0.87096
00:33:22|0.87096
00:33:23|0.87096
00:33:24|0.87096
00:33:26|0.87096
00:33:26|0.87096
00:33:27|0.87096
00:33:28|0.87096
00:33:29|0.87096
00:33:30|0.87096
00:33:32|0.87096
00:33:32|0.87096
00:33:34|0.87096
00:33:35|0.87096
00:33:35|0.87096
00:33:36|0.87096
00:33:38|0.87096
00:33:38|0.87096
00:33:40|0.87096
00:33:40|0.87096
00:33:42|0.87096
00:33:43|0.87096
00:33:43|0.87096
00:33:45|0.87096
00:33:45|0.87096
00:33:47|0.87096
00:33:47|0.87096
00:33:49|0.87096
00:33:49|0.87096
00:33:50|0.87096
00:33:52|0.87096
00:33:52|0.87096
00:33:53|0.87096
00:33:54|0.87096
00:33:56|0.87096
00:33:56|0.87096
00:33:58|0.87096
00:33:58|0.87096
00:34:00|0.87096
00:34:01|0.87096
00:34:01|0.87096
00:34:02|0.87096
00:34:03|0.87096
00:34:04|0.87096
00:34:05|0.87139
00:34:06|0.87139
00:34:07|0.87139
00:34:08|0.87139
00:34:10|0.87139
00:34:10|0.87139
00:34:11|0.87139
00:34:12|0.87139
00:34:14|0.87139
00:34:15|0.87139
00:34:16|0.87139
00:34:17|0.87139
00:34:18|0.87139
00:34:20|0.87139
00:34:21|0.87139
00:34:22|0.87139
00:34:23|0.87139
00:34:24|0.87139
00:34:25|0.87139
00:34:26|0.87139
00:34:27|0.87139
00:34:28|0.87105
00:34:29|0.87105
00:34:30|0.87105
00:34:31|0.87105
00:34:32|0.87105
00:34:33|0.87105
00:34:34|0.87105
00:34:35|0.87105
00:34:36|0.87105
00:34:37|0.87105
00:34:38|0.87105
00:34:39|0.87105
00:34:41|0.87105
00:34:42|0.87105
00:34:43|0.87105
00:34:44|0.87105
00:34:44|0.8718
00:34:46|0.8718
00:34:47|0.8718
00:34:47|0.87098
00:34:49|0.87098
00:34:50|0.87098
00:34:50|0.87098
00:34:51|0.87098
00:34:53|0.87098
00:34:54|0.87098
00:34:55|0.87098
00:34:55|0.87094
00:34:56|0.87094
00:34:57|0.87094
00:34:58|0.87094
00:35:00|0.87094
00:35:01|0.87094
00:35:02|0.87094
00:35:03|0.87094
00:35:03|0.87094
00:35:05|0.87094
00:35:05|0.87094
00:35:06|0.87094
00:35:08|0.87094
00:35:09|0.87094
00:35:09|0.87094
00:35:11|0.87094
00:35:11|0.87094
00:35:13|0.87094
00:35:14|0.87094
00:35:15|0.87094
00:35:16|0.87094
00:35:18|0.87094
00:35:19|0.87094
00:35:19|0.87094
00:35:21|0.87094
00:35:21|0.87094
00:35:22|0.87094
00:35:24|0.87094
00:35:25|0.87094
00:35:26|0.87094
00:35:28|0.87094
00:35:28|0.87094
00:35:29|0.87094
00:35:30|0.87094
00:35:31|0.87094
00:35:32|0.87094
00:35:33|0.87094
00:35:34|0.87094
00:35:35|0.87094
00:35:36|0.87094
00:35:37|0.87094
00:35:38|0.87094
00:35:39|0.8704
00:35:40|0.87041
00:35:41|0.87041
00:35:42|0.87041
00:35:43|0.87041
00:35:44|0.87041
00:35:45|0.87041
00:35:46|0.87041
00:35:48|0.86954
00:35:48|0.86964
00:35:49|0.86964
00:35:51|0.86964
00:35:51|0.86964
00:35:53|0.86917
00:35:53|0.86919
00:35:54|0.86919
00:35:56|0.86919
00:35:57|0.86919
00:35:58|0.86919
00:35:59|0.86919
00:36:00|0.86919
00:36:01|0.86919
00:36:02|0.86919
00:36:03|0.86919
00:36:04|0.86919
00:36:05|0.86919
00:36:06|0.86919
00:36:07|0.86919
00:36:08|0.86919
00:36:09|0.86919
00:36:10|0.86919
00:36:11|0.86919
00:36:12|0.86881
00:36:13|0.86877
00:36:14|0.86877
00:36:15|0.86877
00:36:16|0.86877
00:36:17|0.86877
00:36:18|0.86877
00:36:20|0.86877
00:36:20|0.86877
00:36:22|0.86877
00:36:23|0.86877
00:36:24|0.86877
00:36:24|0.86877
00:36:26|0.86877
00:36:27|0.86877
00:36:28|0.86877
00:36:29|0.86877
00:36:30|0.86877
00:36:31|0.86877
00:36:32|0.86877
00:36:32|0.86832
00:36:33|0.86832
00:36:35|0.86832
00:36:35|0.86832
00:36:37|0.86832
00:36:38|0.86832
00:36:39|0.86832
00:36:40|0.86832
00:36:41|0.86784
00:36:42|0.86784
00:36:43|0.86784
00:36:44|0.86784
00:36:45|0.86784
00:36:46|0.86784
00:36:47|0.86784
00:36:48|0.86784
00:36:49|0.86784
00:36:50|0.86784
00:36:51|0.86784
00:36:52|0.86784
00:36:53|0.86836
00:36:54|0.86836
00:36:55|0.86836
00:36:56|0.86868
00:36:57|0.86868
00:36:58|0.86836
00:36:59|0.8682
00:37:00|0.8682
00:37:01|0.86816
00:37:02|0.86816
00:37:03|0.86816
00:37:04|0.86816
00:37:05|0.86816
00:37:06|0.86816
00:37:07|0.86816
00:37:08|0.86816
00:37:09|0.86816
00:37:10|0.86816
00:37:11|0.86816
00:37:13|0.86816
00:37:13|0.86816
00:37:14|0.86816
00:37:15|0.86816
00:37:17|0.86816
00:37:18|0.86816
00:37:19|0.86816
00:37:20|0.86789
00:37:21|0.86789
00:37:22|0.86789
00:37:23|0.86789
00:37:24|0.86789
00:37:25|0.86789
00:37:26|0.86789
00:37:27|0.86759
00:37:28|0.86759
00:37:29|0.86759
00:37:30|0.86759
00:37:31|0.86759
00:37:32|0.86759
00:37:33|0.86721
00:37:34|0.86662
00:37:35|0.86662
00:37:36|0.86662
00:37:37|0.86662
00:37:38|0.86662
00:37:39|0.86662
00:37:40|0.86662
00:37:41|0.86662
00:37:42|0.86662
00:37:43|0.86662
00:37:44|0.86662
00:37:45|0.86662
00:37:46|0.86704
00:37:47|0.86704
00:37:48|0.86704
00:37:49|0.86704
00:37:50|0.86735
00:37:51|0.86735
00:37:52|0.86735
00:37:53|0.86735
00:37:54|0.86735
00:37:55|0.86735
00:37:56|0.86735
00:37:57|0.86735
00:37:58|0.86735
00:37:59|0.86681
00:38:00|0.86681
00:38:01|0.86681
00:38:02|0.86681
00:38:03|0.86681
00:38:04|0.86681
00:38:06|0.86681
00:38:06|0.86681
00:38:08|0.86681
00:38:08|0.86681
00:38:10|0.86681
00:38:10|0.86681
00:38:11|0.86681
00:38:13|0.86682
00:38:14|0.86682
00:38:14|0.86682
00:38:16|0.86682
00:38:17|0.86746
00:38:18|0.86746
00:38:19|0.86746
00:38:21|0.86746
00:38:21|0.86746
00:38:22|0.86746
00:38:23|0.86746
00:38:25|0.86746
00:38:26|0.86746
00:38:26|0.86746
00:38:28|0.86746
00:38:29|0.86746
00:38:29|0.86746
00:38:31|0.86746
00:38:32|0.86746
00:38:33|0.86687
00:38:33|0.86687
00:38:34|0.86687
00:38:35|0.86687
00:38:37|0.86687
00:38:38|0.86668
00:38:39|0.86668
00:38:39|0.86668
00:38:41|0.86668
00:38:42|0.86668
00:38:43|0.86668
00:38:44|0.86668
00:38:45|0.86668
00:38:46|0.86668
00:38:47|0.86668
00:38:48|0.86668
00:38:49|0.86668
00:38:50|0.86668
00:38:51|0.86668
00:38:52|0.86668
00:38:53|0.86668
00:38:54|0.86668
00:38:55|0.86668
00:38:56|0.86668
00:38:57|0.86668
00:38:58|0.86668
00:38:59|0.86668
00:39:00|0.86668
00:39:01|0.86668
00:39:02|0.86668
00:39:03|0.86668
00:39:04|0.86668
00:39:06|0.86691
00:39:07|0.86691
00:39:07|0.86691
00:39:08|0.86691
00:39:09|0.86691
00:39:11|0.86691
00:39:12|0.86691
00:39:13|0.86691
00:39:13|0.86691
00:39:14|0.86691
00:39:15|0.86691
00:39:16|0.86691
00:39:17|0.86644
00:39:19|0.86605
00:39:20|0.86585
00:39:21|0.86608
00:39:22|0.86608
00:39:23|0.86608
00:39:24|0.86548
00:39:25|0.86548
00:39:26|0.86608
00:39:27|0.86608
00:39:28|0.86608
00:39:29|0.86622
00:39:30|0.86622
00:39:32|0.86622
00:39:32|0.86622
00:39:34|0.86622
00:39:35|0.86622
00:39:36|0.86622
00:39:37|0.8658
00:39:38|0.86609
00:39:39|0.86609
00:39:40|0.86609
00:39:41|0.86609
00:39:42|0.86648
00:39:43|0.86648
00:39:44|0.86648
00:39:45|0.86648
00:39:47|0.86648
00:39:47|0.86648
00:39:48|0.86648
00:39:49|0.86648
00:39:50|0.86648
00:39:51|0.86648
00:39:52|0.86648
00:39:53|0.86648
00:39:54|0.86648
00:39:55|0.86648
00:39:56|0.86648
00:39:57|0.86648
00:39:58|0.86648
00:39:59|0.86557
00:40:00|0.86557
00:40:01|0.86557
00:40:02|0.86557
00:40:03|0.86557
00:40:04|0.86557
00:40:05|0.86465
00:40:06|0.86465
00:40:07|0.86465
00:40:08|0.86465
00:40:09|0.86465
00:40:10|0.86465
00:40:11|0.86465
00:40:12|0.86465
00:40:13|0.86465
00:40:14|0.86465
00:40:15|0.86465
00:40:16|0.86465
00:40:17|0.86498
00:40:18|0.86498
00:40:19|0.86498
00:40:21|0.86498
00:40:21|0.86498
00:40:23|0.86498
00:40:24|0.86498
00:40:25|0.86498
00:40:27|0.86498
00:40:28|0.86498
00:40:28|0.86498
00:40:29|0.86498
00:40:31|0.86498
00:40:32|0.86498
00:40:32|0.86498
00:40:34|0.86537
00:40:35|0.86537
00:40:35|0.86537
00:40:37|0.86669
00:40:38|0.86669
00:40:39|0.86669
00:40:40|0.86669
00:40:41|0.86669
00:40:42|0.86669
00:40:43|0.86669
00:40:44|0.86669
00:40:45|0.86669
00:40:46|0.86669
00:40:47|0.86669
00:40:48|0.86669
00:40:49|0.86669
00:40:50|0.86669
00:40:51|0.86669
00:40:52|0.86669
00:40:53|0.86669
00:40:54|0.86669
00:40:55|0.86669
00:40:56|0.86669
00:40:57|0.86669
00:40:58|0.86669
00:40:59|0.86669
00:41:00|0.86669
00:41:01|0.86669
00:41:02|0.86669
00:41:03|0.86669
00:41:05|0.86669
00:41:05|0.86669
00:41:06|0.86669
00:41:07|0.86669
00:41:08|0.86669
00:41:09|0.86669
00:41:10|0.86669
00:41:11|0.86669
00:41:13|0.86669
00:41:13|0.86669
00:41:14|0.86669
00:41:16|0.86669
00:41:16|0.86669
00:41:18|0.86669
00:41:18|0.86646
00:41:19|0.86646
00:41:21|0.86673
00:41:22|0.86673
00:41:24|0.86673
00:41:25|0.86673
00:41:25|0.86673
00:41:27|0.86673
00:41:28|0.86673
00:41:29|0.86673
00:41:30|0.86673
00:41:31|0.86612
00:41:32|0.86598
00:41:33|0.86552
00:41:35|0.86552
00:41:35|0.86552
00:41:36|0.86552
00:41:38|0.86552
00:41:38|0.86552
00:41:39|0.86552
00:41:40|0.86552
00:41:42|0.86552
00:41:43|0.86552
00:41:43|0.86552
00:41:45|0.86552
00:41:46|0.86552
00:41:46|0.86552
00:41:47|0.86552
00:41:48|0.86552
00:41:50|0.86552
00:41:51|0.86552
00:41:52|0.86552
00:41:53|0.86552
00:41:54|0.86552
00:41:55|0.86552
00:41:56|0.86552
00:41:57|0.86552
00:41:58|0.86552
00:41:59|0.86552
00:42:00|0.86552
00:42:01|0.86552
00:42:02|0.86552
00:42:03|0.86552
00:42:04|0.86552
00:42:05|0.86552
00:42:06|0.86552
00:42:07|0.86552
00:42:08|0.86552
00:42:09|0.866
00:42:10|0.866
00:42:11|0.866
00:42:12|0.866
00:42:13|0.866
00:42:14|0.86654
00:42:15|0.86654
00:42:16|0.86654
00:42:17|0.86654
00:42:18|0.86654
00:42:19|0.86654
00:42:20|0.86654
00:42:21|0.86654
00:42:22|0.86654
00:42:23|0.86654
00:42:24|0.86654
00:42:25|0.86619
00:42:27|0.86619
00:42:28|0.86619
00:42:29|0.86619
00:42:30|0.86619
00:42:31|0.86619
00:42:32|0.86619
00:42:33|0.86619
00:42:34|0.86619
00:42:35|0.86619
00:42:36|0.86619
00:42:37|0.86619
00:42:38|0.86619
00:42:39|0.86619
00:42:40|0.86619
00:42:41|0.86572
00:42:42|0.86536
00:42:43|0.86536
00:42:44|0.86529
00:42:46|0.865
00:42:46|0.865
00:42:47|0.865
00:42:48|0.865
00:42:49|0.865
00:42:50|0.865
00:42:51|0.865
00:42:52|0.865
00:42:53|0.865
00:42:54|0.865
00:42:55|0.865
00:42:56|0.865
00:42:57|0.865
00:42:58|0.865
00:42:59|0.865
00:43:00|0.865
00:43:01|0.865
00:43:02|0.865
00:43:03|0.865
00:43:04|0.865
00:43:05|0.86533
00:43:06|0.86533
00:43:07|0.86533
00:43:08|0.86533
00:43:09|0.86533
00:43:10|0.86533
00:43:11|0.86533
00:43:12|0.86533
00:43:13|0.86533
00:43:14|0.86533
00:43:15|0.86533
00:43:16|0.86533
00:43:17|0.86533
00:43:18|0.86533
00:43:19|0.86533
00:43:20|0.86533
00:43:21|0.86533
00:43:23|0.86533
00:43:24|0.86533
00:43:24|0.86533
00:43:26|0.86533
00:43:27|0.86533
00:43:28|0.86533
00:43:28|0.86533
00:43:30|0.86533
00:43:32|0.86533
00:43:32|0.86533
00:43:33|0.86533
00:43:34|0.86533
00:43:35|0.86533
00:43:36|0.86533
00:43:37|0.86533
00:43:38|0.86533
00:43:40|0.86533
00:43:41|0.86533
00:43:42|0.86533
00:43:43|0.86533
00:43:43|0.86533
00:43:44|0.86533
00:43:45|0.86533
00:43:46|0.86533
00:43:48|0.86533
00:43:49|0.86533
00:43:50|0.86533
00:43:51|0.86533
00:43:52|0.86533
00:43:53|0.86533
00:43:54|0.86533
00:43:55|0.86533
00:43:56|0.86533
00:43:57|0.86533
00:43:58|0.86533
00:43:59|0.86533
00:44:00|0.86533
00:44:01|0.86533
00:44:02|0.86533
00:44:03|0.86533
00:44:04|0.86533
00:44:05|0.86533
00:44:06|0.86533
00:44:07|0.86533
00:44:08|0.86533
00:44:09|0.86533
00:44:10|0.86533
00:44:11|0.86533
00:44:12|0.86533
00:44:13|0.86533
00:44:14|0.86533
00:44:15|0.86533
00:44:16|0.86533
00:44:17|0.86533
00:44:18|0.86533
00:44:19|0.86533
00:44:20|0.86533
00:44:21|0.86533
00:44:22|0.86533
00:44:24|0.86533
00:44:24|0.8654
00:44:26|0.8654
00:44:27|0.8654
00:44:28|0.8654
00:44:29|0.8654
00:44:30|0.8654
00:44:31|0.8654
00:44:33|0.8654
00:44:33|0.8654
00:44:35|0.8654
00:44:35|0.8654
00:44:37|0.8654
00:44:37|0.8654
00:44:38|0.8654
00:44:40|0.8654
00:44:40|0.8654
00:44:42|0.8654
00:44:42|0.8654
00:44:43|0.8654
00:44:45|0.8654
00:44:45|0.8654
00:44:47|0.8654
00:44:47|0.8654
00:44:48|0.8654
00:44:50|0.8654
00:44:50|0.8654
00:44:51|0.8654
00:44:52|0.8654
00:44:53|0.8654
00:44:55|0.8654
00:44:56|0.8654
00:44:57|0.8654
00:44:58|0.8654
00:44:59|0.8654
00:45:00|0.8654
00:45:01|0.8654
00:45:02|0.8654
00:45:03|0.8654
00:45:04|0.8654
00:45:05|0.8654
00:45:06|0.8654
00:45:07|0.8654
00:45:08|0.8654
00:45:09|0.8654
00:45:10|0.8654
00:45:11|0.8654
00:45:12|0.8654
00:45:13|0.8654
00:45:15|0.8654
00:45:15|0.8654
00:45:16|0.8654
00:45:17|0.8654
00:45:18|0.8654
00:45:19|0.8654
00:45:20|0.8654
00:45:21|0.8654
00:45:22|0.8654
00:45:23|0.8654
00:45:24|0.8654
00:45:26|0.86585
00:45:26|0.86585
00:45:28|0.86585
00:45:29|0.86585
00:45:30|0.86585
00:45:31|0.86554
00:45:32|0.86554
00:45:33|0.86554
00:45:34|0.86554
00:45:35|0.86554
00:45:36|0.86554
00:45:37|0.86554
00:45:38|0.86554
00:45:39|0.86554
00:45:40|0.86554
00:45:42|0.86554
00:45:43|0.86554
00:45:43|0.86554
00:45:45|0.86643
00:45:45|0.86643
00:45:46|0.86643
00:45:48|0.86643
00:45:49|0.86643
00:45:50|0.86643
00:45:51|0.86643
00:45:51|0.86643
00:45:52|0.86643
00:45:54|0.86643
00:45:54|0.86643
00:45:55|0.86643
00:45:56|0.86643
00:45:58|0.86643
00:45:58|0.86643
00:45:59|0.86643
00:46:00|0.86643
00:46:01|0.86643
00:46:03|0.86643
00:46:03|0.86643
00:46:05|0.86643
00:46:05|0.86643
00:46:06|0.86598
00:46:08|0.86511
00:46:08|0.86527
00:46:10|0.86527
00:46:10|0.86527
00:46:11|0.86527
00:46:13|0.86527
00:46:13|0.86527
00:46:14|0.86527
00:46:15|0.86527
00:46:16|0.86527
00:46:18|0.86527
00:46:18|0.86499
00:46:20|0.86442
00:46:20|0.86526
00:46:21|0.86526
00:46:22|0.86526
00:46:23|0.86526
00:46:24|0.86526
00:46:26|0.86526
00:46:27|0.86526
00:46:28|0.86526
00:46:29|0.86526
00:46:31|0.86526
00:46:31|0.86526
00:46:32|0.86526
00:46:33|0.86526
00:46:34|0.86526
00:46:35|0.86526
00:46:37|0.86531
00:46:37|0.86531
00:46:38|0.86531
00:46:40|0.86531
00:46:40|0.86531
00:46:41|0.86531
00:46:43|0.86531
00:46:44|0.86531
00:46:44|0.86531
00:46:45|0.86531
00:46:46|0.86531
00:46:48|0.86531
00:46:49|0.86563
00:46:50|0.86585
00:46:50|0.86585
00:46:52|0.86585
00:46:52|0.86585
00:46:54|0.86585
00:46:54|0.86585
00:46:56|0.86585
00:46:56|0.86585
00:46:57|0.86585
00:46:58|0.86585
00:46:59|0.86585
00:47:00|0.86585
00:47:01|0.86585
00:47:02|0.86585
00:47:03|0.86585
00:47:05|0.86585
00:47:06|0.86585
00:47:07|0.86585
00:47:08|0.86585
00:47:09|0.86585
00:47:10|0.86585
00:47:11|0.86621
00:47:13|0.86621
00:47:14|0.86621
00:47:15|0.86621
00:47:15|0.86621
00:47:17|0.86621
00:47:18|0.86621
00:47:18|0.86612
00:47:19|0.86612
00:47:21|0.86612
00:47:22|0.86612
00:47:23|0.86612
00:47:24|0.86612
00:47:25|0.86612
00:47:26|0.86612
00:47:27|0.86612
00:47:28|0.86612
00:47:29|0.86612
00:47:30|0.86612
00:47:31|0.86612
00:47:33|0.86612
00:47:33|0.86612
00:47:34|0.86612
00:47:36|0.86612
00:47:37|0.86612
00:47:37|0.86612
00:47:38|0.86612
00:47:40|0.86612
00:47:41|0.86612
00:47:42|0.86612
00:47:44|0.86612
00:47:44|0.86612
00:47:45|0.86612
00:47:46|0.86612
00:47:47|0.86612
00:47:48|0.86612
00:47:49|0.86612
00:47:51|0.86612
00:47:51|0.86612
00:47:52|0.86612
00:47:54|0.86612
00:47:55|0.86612
00:47:55|0.86612
00:47:57|0.86612
00:47:58|0.86612
00:47:58|0.86612
00:48:00|0.86612
00:48:00|0.86612
00:48:02|0.86612
00:48:03|0.86612
00:48:04|0.86469
00:48:06|0.86469
00:48:06|0.86469
00:48:07|0.86469
00:48:09|0.86469
00:48:10|0.86469
00:48:11|0.86469
00:48:12|0.86469
00:48:13|0.86469
00:48:14|0.86469
00:48:15|0.86469
00:48:15|0.86469
00:48:17|0.86469
00:48:18|0.86469
00:48:19|0.86469
00:48:20|0.86469
00:48:21|0.86469
00:48:22|0.86469
00:48:23|0.86469
00:48:24|0.86533
00:48:25|0.86533
00:48:26|0.86533
00:48:28|0.86589
00:48:28|0.86591
00:48:29|0.86591
00:48:30|0.86591
00:48:31|0.86591
00:48:32|0.86591
00:48:33|0.86591
00:48:34|0.86591
00:48:35|0.86591
00:48:36|0.86591
00:48:37|0.86591
00:48:38|0.86591
00:48:39|0.86591
00:48:41|0.86591
00:48:42|0.86591
00:48:43|0.86591
00:48:43|0.86591
00:48:45|0.86634
00:48:46|0.86634
00:48:47|0.86634
00:48:48|0.86634
00:48:49|0.86634
00:48:50|0.86634
00:48:51|0.86634
00:48:52|0.86684
00:48:53|0.86684
00:48:55|0.86684
00:48:55|0.86684
00:48:56|0.86684
00:48:58|0.86684
00:48:58|0.86684
00:49:00|0.86684
00:49:01|0.86684
00:49:02|0.86684
00:49:03|0.86684
00:49:05|0.86684
00:49:06|0.86684
00:49:07|0.86684
00:49:08|0.86757
00:49:09|0.86757
00:49:10|0.86757
00:49:11|0.86775
00:49:12|0.86775
00:49:13|0.86775
00:49:14|0.86775
00:49:15|0.86775
00:49:16|0.86775
00:49:17|0.86775
00:49:18|0.86775
00:49:19|0.86775
00:49:20|0.86775
00:49:21|0.86775
00:49:22|0.86775
00:49:23|0.86775
00:49:24|0.86775
00:49:25|0.86775
00:49:26|0.86775
00:49:27|0.86775
00:49:28|0.86775
00:49:29|0.86775
00:49:30|0.86775
00:49:31|0.86775
00:49:32|0.86775
00:49:33|0.86775
00:49:34|0.86775
00:49:35|0.86775
00:49:36|0.86775
00:49:37|0.86775
00:49:38|0.86775
00:49:39|0.86775
00:49:40|0.86775
00:49:41|0.86775
00:49:42|0.86775
00:49:43|0.86775
00:49:44|0.86775
00:49:45|0.86734
00:49:46|0.86682
00:49:47|0.86682
00:49:48|0.86682
00:49:50|0.86682
00:49:51|0.86682
00:49:52|0.86682
00:49:53|0.86682
00:49:53|0.86682
00:49:55|0.86682
00:49:55|0.86682
00:49:57|0.86682
00:49:57|0.86682
00:49:59|0.86682
00:49:59|0.86682
00:50:01|0.86682
00:50:02|0.86682
00:50:03|0.86682
00:50:05|0.86682
00:50:06|0.86682
00:50:06|0.86682
00:50:07|0.86682
00:50:09|0.86682
00:50:09|0.86682
00:50:11|0.86682
00:50:12|0.86682
00:50:12|0.86682
00:50:14|0.86682
00:50:15|0.86682
00:50:16|0.86682
00:50:17|0.86682
00:50:18|0.86682
00:50:19|0.86682
00:50:20|0.86682
00:50:21|0.86682
00:50:22|0.86682
00:50:23|0.86682
00:50:24|0.86682
00:50:25|0.86682
00:50:26|0.86682
00:50:27|0.86682
00:50:28|0.86682
00:50:29|0.86682
00:50:30|0.86682
00:50:31|0.86682
00:50:32|0.86682
00:50:33|0.86682
00:50:34|0.86682
00:50:35|0.86682
00:50:36|0.86682
00:50:37|0.86682
00:50:38|0.86682
00:50:39|0.86682
00:50:40|0.86682
00:50:41|0.86682
00:50:42|0.86682
00:50:44|0.86682
00:50:44|0.86682
00:50:45|0.86726
00:50:47|0.86726
00:50:48|0.86751
00:50:48|0.86751
00:50:50|0.86751
00:50:51|0.86751
00:50:51|0.86751
00:50:52|0.86751
00:50:54|0.86751
00:50:54|0.86751
00:50:56|0.86751
00:50:56|0.86751
00:50:57|0.86751
00:50:59|0.86751
00:50:59|0.86751
00:51:01|0.86751
00:51:02|0.86751
00:51:03|0.86751
00:51:04|0.86751
00:51:05|0.86751
00:51:06|0.86751
00:51:07|0.86853
00:51:09|0.86809
00:51:09|0.86809
00:51:10|0.86809
00:51:12|0.86809
00:51:12|0.86809
00:51:14|0.86809
00:51:15|0.86809
00:51:15|0.86809
00:51:16|0.86809
00:51:17|0.86809
00:51:19|0.86809
00:51:20|0.86809
00:51:21|0.86809
00:51:21|0.86809
00:51:22|0.86809
00:51:23|0.86809
00:51:24|0.86809
00:51:25|0.86809
00:51:27|0.86809
00:51:28|0.86809
00:51:28|0.86809
00:51:30|0.86809
00:51:31|0.86809
00:51:32|0.86809
00:51:33|0.86809
00:51:34|0.86809
00:51:35|0.86809
00:51:36|0.86874
00:51:37|0.86874
00:51:38|0.86874
00:51:39|0.86874
00:51:40|0.86874
00:51:41|0.86874
00:51:42|0.86874
00:51:43|0.86874
00:51:44|0.86874
00:51:45|0.86874
00:51:47|0.86874
00:51:48|0.86874
00:51:49|0.86874
00:51:49|0.86874
00:51:50|0.86874
00:51:52|0.86874
00:51:53|0.86874
00:51:54|0.86874
00:51:55|0.86874
00:51:56|0.86874
00:51:57|0.86874
00:51:58|0.86874
00:51:59|0.86874
00:52:00|0.86874
00:52:01|0.86874
00:52:02|0.86874
00:52:03|0.86874
00:52:05|0.86874
00:52:05|0.86874
00:52:06|0.86874
00:52:07|0.86874
00:52:08|0.86874
00:52:09|0.86874
00:52:11|0.86874
00:52:12|0.86874
00:52:13|0.86874
00:52:14|0.86874
00:52:15|0.86874
00:52:16|0.86874
00:52:17|0.86874
00:52:18|0.86874
00:52:19|0.86874
00:52:20|0.86874
00:52:21|0.86874
00:52:22|0.86843
00:52:23|0.86843
00:52:24|0.86843
00:52:25|0.86843
00:52:26|0.86843
00:52:27|0.86843
00:52:28|0.86843
00:52:29|0.86843
00:52:30|0.86843
00:52:31|0.86843
00:52:32|0.86843
00:52:33|0.86843
00:52:34|0.86843
00:52:35|0.86843
00:52:36|0.86843
00:52:37|0.86843
00:52:38|0.86843
00:52:39|0.86843
00:52:40|0.86843
00:52:41|0.86843
00:52:42|0.86843
00:52:43|0.86843
00:52:44|0.86843
00:52:45|0.86843
00:52:47|0.86843
00:52:47|0.86843
00:52:49|0.86843
00:52:50|0.86843
00:52:50|0.86843
00:52:52|0.86843
00:52:53|0.86858
00:52:54|0.86858
00:52:55|0.86789
00:52:56|0.86789
00:52:57|0.86789
00:52:57|0.86789
00:52:58|0.86789
00:53:00|0.86789
00:53:00|0.86789
00:53:01|0.86789
00:53:03|0.86789
00:53:04|0.86789
00:53:06|0.86789
00:53:06|0.86789
00:53:07|0.86789
00:53:08|0.86789
00:53:10|0.86789
00:53:11|0.86789
00:53:12|0.86806
00:53:13|0.86806
00:53:14|0.86806
00:53:15|0.86806
00:53:16|0.86806
00:53:17|0.86806
00:53:18|0.86806
00:53:19|0.86751
00:53:20|0.86751
00:53:21|0.86751
00:53:21|0.86751
00:53:23|0.86751
00:53:23|0.86751
00:53:24|0.86708
00:53:26|0.86708
00:53:27|0.86708
00:53:28|0.86708
00:53:29|0.86708
00:53:30|0.86708
00:53:31|0.86708
00:53:32|0.86708
00:53:33|0.86708
00:53:33|0.86655
00:53:35|0.86655
00:53:36|0.86655
00:53:37|0.86655
00:53:38|0.86655
00:53:39|0.86655
00:53:40|0.86655
00:53:41|0.86655
00:53:42|0.86655
00:53:43|0.86655
00:53:43|0.86655
00:53:45|0.86655
00:53:46|0.86655
00:53:47|0.86655
00:53:49|0.86655
00:53:49|0.86655
00:53:50|0.86655
00:53:52|0.86655
00:53:52|0.86655
00:53:53|0.86655
00:53:55|0.86655
00:53:56|0.86655
00:53:57|0.86655
00:53:58|0.86655
00:53:59|0.86655
00:54:00|0.86655
00:54:00|0.86655
00:54:01|0.86655
00:54:03|0.86655
00:54:03|0.86624
00:54:05|0.86624
00:54:07|0.86659
00:54:07|0.86659
00:54:08|0.86659
00:54:10|0.86659
00:54:10|0.86659
00:54:11|0.86659
00:54:12|0.86659
00:54:13|0.86659
00:54:14|0.8666
00:54:16|0.8666
00:54:17|0.8666
00:54:17|0.8666
00:54:18|0.8666
00:54:19|0.8666
00:54:20|0.8666
00:54:21|0.8666
00:54:22|0.8666
00:54:23|0.8666
00:54:24|0.8666
00:54:25|0.8666
00:54:26|0.8666
00:54:27|0.8666
00:54:28|0.86634
00:54:29|0.86579
00:54:31|0.86579
00:54:31|0.86505
00:54:33|0.86505
00:54:34|0.86505
00:54:35|0.86505
00:54:36|0.86505
00:54:36|0.86505
00:54:37|0.86553
00:54:39|0.86553
00:54:40|0.86553
00:54:41|0.86553
00:54:41|0.86553
00:54:43|0.86553
00:54:44|0.86553
00:54:45|0.86553
00:54:45|0.86553
00:54:47|0.86553
00:54:48|0.86553
00:54:49|0.86553
00:54:50|0.86553
00:54:51|0.86553
00:54:52|0.86553
00:54:53|0.86553
00:54:54|0.86553
00:54:55|0.86553
00:54:56|0.86553
00:54:57|0.86553
00:54:58|0.86553
00:55:00|0.86589
00:55:01|0.86589
00:55:01|0.86589
00:55:03|0.86589
00:55:03|0.86589
00:55:04|0.86589
00:55:06|0.86589
00:55:06|0.86589
00:55:07|0.86589
00:55:09|0.86589
00:55:10|0.86589
00:55:11|0.86589
00:55:12|0.86589
00:55:13|0.86589
00:55:13|0.86589
00:55:15|0.86589
00:55:16|0.86575
00:55:17|0.86575
00:55:18|0.86575
00:55:19|0.86575
00:55:20|0.86575
00:55:21|0.86575
00:55:22|0.86575
00:55:23|0.86531
00:55:24|0.86526
00:55:25|0.86587
00:55:26|0.86588
00:55:27|0.86588
00:55:28|0.86588
00:55:29|0.86588
00:55:30|0.86588
00:55:31|0.86588
00:55:32|0.86588
00:55:33|0.86588
00:55:34|0.86588
00:55:35|0.86588
00:55:36|0.86588
00:55:37|0.86588
00:55:38|0.86588
00:55:39|0.86588
00:55:40|0.86588
00:55:41|0.86588
00:55:42|0.86588
00:55:43|0.86588
00:55:44|0.86588
00:55:45|0.86588
00:55:46|0.86588
00:55:47|0.86588
00:55:48|0.86588
00:55:49|0.86588
00:55:50|0.86588
00:55:51|0.86588
00:55:52|0.86588
00:55:53|0.86588
00:55:54|0.86588
00:55:55|0.86645
00:55:57|0.86645
00:55:58|0.86645
00:55:59|0.86645
00:56:00|0.86645
00:56:00|0.86645
00:56:02|0.86645
00:56:03|0.86645
00:56:04|0.86645
00:56:05|0.86645
00:56:06|0.86645
00:56:07|0.86645
00:56:08|0.86645
00:56:09|0.86645
00:56:11|0.86645
00:56:11|0.86645
00:56:12|0.86645
00:56:13|0.86645
00:56:15|0.86645
00:56:15|0.86645
00:56:17|0.86645
00:56:17|0.86645
00:56:19|0.86645
00:56:19|0.86645
00:56:21|0.86645
00:56:22|0.86645
00:56:22|0.86645
00:56:23|0.86645
00:56:25|0.86645
00:56:26|0.86645
00:56:26|0.86645
00:56:28|0.86645
00:56:29|0.86645
00:56:30|0.86645
00:56:30|0.86645
00:56:32|0.86645
00:56:32|0.86645
00:56:34|0.86645
00:56:35|0.86645
00:56:36|0.86645
00:56:37|0.86645
00:56:38|0.86645
00:56:39|0.86645
00:56:40|0.86734
00:56:41|0.86697
00:56:42|0.86687
00:56:43|0.86687
00:56:44|0.86687
00:56:45|0.86687
00:56:46|0.86736
00:56:47|0.86736
00:56:48|0.86736
00:56:49|0.86736
00:56:51|0.86736
00:56:52|0.86736
00:56:53|0.86736
00:56:53|0.86736
00:56:55|0.86736
00:56:56|0.86736
00:56:57|0.86736
00:56:57|0.86736
00:56:58|0.86689
00:57:00|0.86689
00:57:00|0.86686
00:57:02|0.86779
00:57:03|0.86779
00:57:04|0.86745
00:57:05|0.86745
00:57:07|0.86745
00:57:07|0.86745
00:57:09|0.86745
00:57:10|0.86745
00:57:11|0.86745
00:57:12|0.86745
00:57:12|0.86745
00:57:14|0.86745
00:57:15|0.86745
00:57:16|0.8672
00:57:16|0.8672
00:57:18|0.8672
00:57:19|0.8672
00:57:20|0.8672
00:57:21|0.8672
00:57:22|0.8672
00:57:23|0.8672
00:57:24|0.8672
00:57:25|0.8672
00:57:26|0.8672
00:57:27|0.8672
00:57:28|0.8672
00:57:29|0.8672
00:57:30|0.86712
00:57:31|0.86712
00:57:32|0.86712
00:57:33|0.86712
00:57:34|0.86712
00:57:35|0.86712
00:57:36|0.86712
00:57:37|0.86712
00:57:38|0.86712
00:57:39|0.86712
00:57:40|0.86712
00:57:41|0.86712
00:57:42|0.86712
00:57:43|0.86712
00:57:45|0.86712
00:57:45|0.86712
00:57:46|0.86712
00:57:48|0.86712
00:57:48|0.86712
00:57:50|0.86712
00:57:50|0.86712
00:57:52|0.86712
00:57:52|0.86712
00:57:54|0.86712
00:57:55|0.86712
00:57:56|0.86712
00:57:57|0.86712
00:57:58|0.86712
00:57:59|0.86712
00:58:00|0.86712
00:58:01|0.86712
00:58:02|0.86712
00:58:03|0.86712
00:58:05|0.86712
00:58:05|0.86712
00:58:07|0.86712
00:58:07|0.86712
00:58:09|0.86712
00:58:10|0.86712
00:58:11|0.86712
00:58:12|0.86712
00:58:13|0.86712
00:58:14|0.86677
00:58:15|0.8662
00:58:16|0.8662
00:58:17|0.86558
00:58:18|0.86558
00:58:19|0.86558
00:58:20|0.86558
00:58:21|0.86558
00:58:22|0.86558
00:58:23|0.86558
00:58:24|0.86558
00:58:25|0.86558
00:58:26|0.86558
00:58:27|0.86558
00:58:28|0.86438
00:58:29|0.86438
00:58:30|0.86438
00:58:31|0.86438
00:58:32|0.86438
00:58:33|0.86438
00:58:34|0.86438
00:58:35|0.86438
00:58:36|0.86438
00:58:37|0.86438
00:58:38|0.86438
00:58:39|0.86438
00:58:40|0.86438
00:58:41|0.86438
00:58:42|0.86438
00:58:43|0.86438
00:58:44|0.86438
00:58:45|0.86438
00:58:46|0.86438
00:58:47|0.86438
00:58:48|0.86438
00:58:49|0.86438
00:58:50|0.86438
00:58:51|0.86438
00:58:53|0.86477
00:58:53|0.86522
00:58:54|0.86522
00:58:55|0.86522
00:58:57|0.86522
00:58:58|0.86522
00:58:59|0.86471
00:59:00|0.86464
00:59:01|0.86464
00:59:02|0.86464
00:59:02|0.86464
00:59:03|0.86464
00:59:05|0.86464
00:59:06|0.86464
00:59:07|0.86464
00:59:08|0.86464
00:59:09|0.86464
00:59:10|0.86464
00:59:11|0.86464
00:59:12|0.86464
00:59:13|0.86464
00:59:15|0.86464
00:59:15|0.86464
00:59:16|0.86464
00:59:17|0.86464
00:59:19|0.86464
00:59:19|0.86464
00:59:21|0.86464
00:59:22|0.86464
00:59:23|0.86464
00:59:23|0.86464
00:59:25|0.86464
00:59:25|0.86464
00:59:27|0.86464
00:59:28|0.86464
00:59:28|0.86464
00:59:30|0.86464
00:59:31|0.86464
00:59:32|0.86464
00:59:32|0.86464
00:59:34|0.86464
00:59:35|0.86464
00:59:36|0.86464
00:59:36|0.86464
00:59:38|0.86464
00:59:38|0.86464
00:59:39|0.86464
00:59:41|0.86464
00:59:41|0.86464
00:59:42|0.86464
00:59:43|0.86464
00:59:45|0.86464
00:59:46|0.86464
00:59:46|0.86464
00:59:48|0.86464
00:59:49|0.86464
00:59:50|0.86464
00:59:51|0.86464
00:59:52|0.86464
00:59:52|0.86464
00:59:53|0.86464
00:59:54|0.86464
00:59:56|0.86464
00:59:57|0.86464
00:59:58|0.86464
00:59:59|0.86464
01:00:00|0.86464
01:00:01|0.86464
01:00:02|0.86464
01:00:03|0.86464
01:00:04|0.86464
01:00:06|0.86464
01:00:07|0.86464
01:00:08|0.86464
01:00:09|0.86464
01:00:10|0.86464
01:00:11|0.86464
01:00:12|0.86464
01:00:13|0.86464
01:00:14|0.86464
01:00:15|0.86464
01:00:16|0.86464
01:00:17|0.86464
01:00:18|0.86464
01:00:19|0.86464
01:00:20|0.86464
01:00:21|0.86464
01:00:22|0.86464
01:00:23|0.86464
01:00:24|0.86464
01:00:25|0.86464
01:00:26|0.86464
01:00:27|0.86464
01:00:28|0.86464
01:00:29|0.86464
01:00:30|0.86464
01:00:31|0.86464
01:00:32|0.86464
01:00:33|0.86514
01:00:34|0.86514
01:00:35|0.86514
01:00:36|0.86514
01:00:37|0.86514
01:00:38|0.86514
01:00:39|0.86514
01:00:40|0.86514
01:00:41|0.86514
01:00:42|0.86514
01:00:43|0.86514
01:00:44|0.86514
01:00:45|0.86514
01:00:46|0.86514
01:00:47|0.86514
01:00:48|0.86514
01:00:49|0.86514
01:00:50|0.86514
01:00:51|0.86514
01:00:52|0.86514
01:00:53|0.86514
01:00:54|0.86514
01:00:55|0.86518
01:00:56|0.86518
01:00:58|0.86518
01:00:58|0.86518
01:01:00|0.86518
01:01:01|0.86518
01:01:02|0.86518
01:01:03|0.86518
01:01:04|0.86518
01:01:06|0.86518
01:01:07|0.86558
01:01:07|0.86558
01:01:09|0.86558
01:01:09|0.86558
01:01:10|0.86558
01:01:12|0.86601
01:01:12|0.86601
01:01:14|0.86601
01:01:15|0.8658
01:01:15|0.8658
01:01:16|0.8658
01:01:18|0.8658
01:01:18|0.8658
01:01:20|0.86575
01:01:21|0.86575
01:01:22|0.86569
01:01:23|0.86569
01:01:24|0.86569
01:01:24|0.86569
01:01:25|0.86569
01:01:27|0.86569
01:01:28|0.86569
01:01:29|0.86569
01:01:30|0.86569
01:01:31|0.86569
01:01:32|0.86569
01:01:33|0.86569
01:01:33|0.86569
01:01:35|0.86569
01:01:35|0.86569
01:01:36|0.86569
01:01:37|0.86569
01:01:39|0.86569
01:01:40|0.86569
01:01:40|0.86562
01:01:41|0.86562
01:01:43|0.86543
01:01:44|0.86543
01:01:45|0.86543
01:01:45|0.86543
01:01:47|0.86464
01:01:47|0.86464
01:01:48|0.86464
01:01:50|0.86464
01:01:51|0.86464
01:01:52|0.86464
01:01:52|0.86481
01:01:54|0.86481
01:01:55|0.86481
01:01:56|0.86481
01:01:57|0.86481
01:01:58|0.86481
01:01:59|0.86481
01:02:00|0.86481
01:02:02|0.86481
01:02:03|0.86481
01:02:04|0.86481
01:02:05|0.86481
01:02:06|0.86481
01:02:07|0.86481
01:02:09|0.86481
01:02:10|0.86481
01:02:11|0.86481
01:02:11|0.86481
01:02:12|0.86481
01:02:14|0.86481
01:02:14|0.86481
01:02:15|0.86481
01:02:16|0.86481
01:02:17|0.86481
01:02:19|0.86481
01:02:19|0.86481
01:02:20|0.86481
01:02:22|0.86481
01:02:22|0.86481
01:02:24|0.86481
01:02:24|0.86481
01:02:25|0.86481
01:02:26|0.86543
01:02:28|0.86543
01:02:29|0.86543
01:02:29|0.86543
01:02:30|0.86543
01:02:31|0.86543
01:02:32|0.86543
01:02:34|0.86543
01:02:34|0.86589
01:02:35|0.86554
01:02:36|0.86571
01:02:37|0.86571
01:02:39|0.86571
01:02:39|0.86571
01:02:40|0.86571
01:02:41|0.86571
01:02:42|0.86571
01:02:43|0.86571
01:02:44|0.86571
01:02:45|0.86571
01:02:46|0.86571
01:02:48|0.86571
01:02:48|0.86571
01:02:49|0.86571
01:02:50|0.86571
01:02:52|0.86571
01:02:52|0.86571
01:02:54|0.86571
01:02:55|0.86571
01:02:56|0.86571
01:02:57|0.86571
01:02:58|0.86571
01:03:00|0.86571
01:03:01|0.86571
01:03:02|0.86571
01:03:02|0.86571
01:03:04|0.86571
01:03:05|0.86571
01:03:06|0.86571
01:03:07|0.86677
01:03:08|0.86689
01:03:09|0.86692
01:03:10|0.86692
01:03:11|0.86692
01:03:12|0.86751
01:03:13|0.86765
01:03:14|0.86765
01:03:15|0.86779
01:03:16|0.8679
01:03:17|0.8679
01:03:18|0.8679
01:03:19|0.8679
01:03:20|0.8679
01:03:21|0.8679
01:03:22|0.8679
01:03:23|0.8679
01:03:24|0.8679
01:03:25|0.8679
01:03:26|0.8679
01:03:27|0.8679
01:03:28|0.8679
01:03:29|0.8679
01:03:30|0.8679
01:03:31|0.8679
01:03:32|0.8679
01:03:33|0.8679
01:03:34|0.8679
01:03:35|0.8679
01:03:36|0.8679
01:03:37|0.8679
01:03:38|0.8679
01:03:39|0.86701
01:03:40|0.86701
01:03:41|0.86701
01:03:42|0.86701
01:03:44|0.86701
01:03:45|0.86701
01:03:46|0.86701
01:03:46|0.86701
01:03:47|0.86701
01:03:48|0.86701
01:03:50|0.86701
01:03:51|0.86708
01:03:52|0.86708
01:03:53|0.86708
01:03:54|0.86708
01:03:55|0.86708
01:03:57|0.86708
01:03:57|0.86708
01:03:59|0.86708
01:04:00|0.86708
01:04:01|0.86708
01:04:02|0.86708
01:04:03|0.86708
01:04:04|0.86708
01:04:05|0.86708
01:04:06|0.86708
01:04:07|0.86708
01:04:08|0.86708
01:04:09|0.86708
01:04:10|0.86708
01:04:11|0.86708
01:04:12|0.86708
01:04:13|0.86708
01:04:14|0.86708
01:04:16|0.86708
01:04:16|0.86708
01:04:17|0.86708
01:04:18|0.86708
01:04:19|0.86708
01:04:20|0.86708
01:04:22|0.86708
01:04:23|0.86708
01:04:24|0.86708
01:04:25|0.86708
01:04:25|0.86708
01:04:26|0.86708
01:04:28|0.86708
01:04:29|0.86708
01:04:30|0.86708
01:04:30|0.86708
01:04:32|0.86708
01:04:33|0.86708
01:04:33|0.86708
01:04:34|0.86708
01:04:36|0.86708
01:04:37|0.86708
01:04:38|0.86708
01:04:39|0.86708
01:04:40|0.86708
01:04:41|0.86708
01:04:43|0.86708
01:04:44|0.86708
01:04:45|0.86708
01:04:46|0.86708
01:04:47|0.86708
01:04:48|0.86708
01:04:49|0.86708
01:04:50|0.86708
01:04:51|0.86708
01:04:52|0.86708
01:04:53|0.86708
01:04:54|0.86764
01:04:55|0.86764
01:04:56|0.86764
01:04:57|0.86764
01:04:58|0.86764
01:04:59|0.86764
01:05:00|0.86764
01:05:01|0.86764
01:05:02|0.86764
01:05:04|0.86764
01:05:04|0.86764
01:05:05|0.86764
01:05:07|0.86764
01:05:08|0.86764
01:05:09|0.86764
01:05:09|0.86764
01:05:11|0.86764
01:05:11|0.86764
01:05:13|0.86764
01:05:14|0.86803
01:05:15|0.86803
01:05:15|0.86803
01:05:16|0.86803
01:05:18|0.86803
01:05:19|0.86803
01:05:20|0.86803
01:05:21|0.86803
01:05:22|0.86803
01:05:23|0.86803
01:05:24|0.86803
01:05:25|0.86803
01:05:26|0.86803
01:05:27|0.86803
01:05:28|0.86803
01:05:29|0.86803
01:05:30|0.86803
01:05:31|0.86781
01:05:32|0.86781
01:05:33|0.86781
01:05:34|0.86781
01:05:35|0.86781
01:05:36|0.86781
01:05:37|0.86781
01:05:38|0.86781
01:05:39|0.86781
01:05:40|0.86781
01:05:41|0.86781
01:05:42|0.86781
01:05:44|0.86781
01:05:44|0.86781
01:05:46|0.86781
01:05:47|0.86781
01:05:47|0.86781
01:05:49|0.86781
01:05:50|0.86742
01:05:51|0.86704
01:05:52|0.86704
01:05:53|0.86704
01:05:54|0.86704
01:05:55|0.86704
01:05:56|0.86704
01:05:57|0.86704
01:05:58|0.86704
01:05:59|0.86704
01:06:00|0.86704
01:06:02|0.86763
01:06:03|0.86763
01:06:03|0.86763
01:06:04|0.86763
01:06:05|0.86763
01:06:07|0.86763
01:06:07|0.86763
01:06:09|0.86763
01:06:10|0.86779
01:06:10|0.86779
01:06:11|0.86779
01:06:13|0.86779
01:06:13|0.86779
01:06:14|0.86779
01:06:16|0.86779
01:06:17|0.86779
01:06:17|0.86779
01:06:19|0.86779
01:06:19|0.86779
01:06:20|0.86779
01:06:22|0.86779
01:06:22|0.86779
01:06:23|0.86779
01:06:25|0.86779
01:06:25|0.86779
01:06:27|0.86779
01:06:27|0.86779
01:06:29|0.86779
01:06:29|0.86834
01:06:31|0.86834
01:06:31|0.86834
01:06:32|0.86834
01:06:34|0.86834
01:06:34|0.86834
01:06:36|0.86834
01:06:36|0.86834
01:06:37|0.86834
01:06:38|0.86834
01:06:39|0.86834
01:06:41|0.86834
01:06:41|0.86834
01:06:42|0.86834
01:06:43|0.86834
01:06:45|0.86834
01:06:46|0.86834
01:06:47|0.86834
01:06:48|0.86834
01:06:49|0.86834
01:06:50|0.86834
01:06:51|0.86834
01:06:53|0.86834
01:06:53|0.86834
01:06:54|0.86834
01:06:56|0.86834
01:06:57|0.86834
01:06:58|0.86834
01:06:59|0.86834
01:07:00|0.86834
01:07:01|0.86834
01:07:02|0.86834
01:07:03|0.86834
01:07:05|0.86834
01:07:05|0.86834
01:07:06|0.86834
01:07:07|0.86834
01:07:08|0.86834
01:07:09|0.86834
01:07:10|0.86834
01:07:11|0.86834
01:07:12|0.86834
01:07:13|0.86834
01:07:14|0.86834
01:07:15|0.86834
01:07:16|0.86834
01:07:17|0.86838
01:07:18|0.86829
01:07:19|0.86829
01:07:20|0.86829
01:07:21|0.86787
01:07:22|0.86787
01:07:24|0.86787
01:07:25|0.86787
01:07:25|0.86787
01:07:26|0.86787
01:07:27|0.86787
01:07:29|0.86787
01:07:29|0.86787
01:07:30|0.86787
01:07:32|0.86787
01:07:32|0.86787
01:07:33|0.86732
01:07:35|0.86695
01:07:36|0.86696
01:07:37|0.86696
01:07:37|0.86689
01:07:38|0.86689
01:07:39|0.86689
01:07:41|0.86689
01:07:41|0.86689
01:07:42|0.86689
01:07:44|0.86689
01:07:44|0.86689
01:07:46|0.86689
01:07:47|0.86592
01:07:48|0.86592
01:07:49|0.86824
01:07:50|0.86824
01:07:51|0.86824
01:07:52|0.86824
01:07:53|0.86824
01:07:54|0.86824
01:07:55|0.86824
01:07:56|0.86824
01:07:57|0.86824
01:07:58|0.86824
01:08:00|0.86824
01:08:00|0.86824
01:08:01|0.86824
01:08:02|0.86824
01:08:03|0.86824
01:08:05|0.86824
01:08:06|0.86824
01:08:07|0.86824
01:08:07|0.86824
01:08:09|0.86824
01:08:10|0.86824
01:08:10|0.86824
01:08:12|0.86824
01:08:13|0.86824
01:08:14|0.86606
01:08:15|0.86606
01:08:15|0.86606
01:08:17|0.86606
01:08:17|0.86606
01:08:19|0.86606
01:08:19|0.86606
01:08:20|0.86606
01:08:22|0.86606
01:08:23|0.86606
01:08:24|0.86606
01:08:25|0.86606
01:08:25|0.8655
01:08:27|0.8655
01:08:28|0.8655
01:08:28|0.8655
01:08:29|0.8655
01:08:30|0.8655
01:08:31|0.8655
01:08:32|0.8655
01:08:33|0.8655
01:08:34|0.8655
01:08:35|0.8655
01:08:37|0.8655
01:08:37|0.8655
01:08:38|0.8655
01:08:40|0.8655
01:08:40|0.8655
01:08:41|0.8655
01:08:42|0.8655
01:08:44|0.8655
01:08:45|0.8655
01:08:46|0.8655
01:08:47|0.8655
01:08:48|0.8655
01:08:49|0.8655
01:08:50|0.8655
01:08:51|0.8655
01:08:52|0.8655
01:08:54|0.8655
01:08:54|0.86493
01:08:55|0.86482
01:08:56|0.86482
01:08:57|0.86482
01:08:58|0.86482
01:08:59|0.86482
01:09:00|0.86482
01:09:01|0.86482
01:09:02|0.86482
01:09:03|0.86482
01:09:05|0.86482
01:09:05|0.86482
01:09:06|0.86482
01:09:07|0.86482
01:09:09|0.86482
01:09:09|0.86448
01:09:11|0.86448
01:09:12|0.86448
01:09:13|0.86448
01:09:14|0.86448
01:09:14|0.86448
01:09:16|0.86448
01:09:17|0.86448
01:09:17|0.86476
01:09:19|0.86476
01:09:20|0.86476
01:09:21|0.86476
01:09:22|0.86476
01:09:23|0.86476
01:09:24|0.86457
01:09:25|0.86437
01:09:26|0.86437
01:09:27|0.86437
01:09:28|0.86437
01:09:29|0.86437
01:09:30|0.86437
01:09:31|0.86437
01:09:32|0.86437
01:09:33|0.86437
01:09:34|0.86408
01:09:35|0.86408
01:09:37|0.86408
01:09:37|0.86408
01:09:38|0.86408
01:09:39|0.86408
01:09:41|0.86408
01:09:42|0.86408
01:09:43|0.865
01:09:43|0.865
01:09:44|0.865
01:09:46|0.86556
01:09:47|0.86556
01:09:48|0.86556
01:09:48|0.86556
01:09:49|0.86556
01:09:51|0.86556
01:09:52|0.86556
01:09:53|0.86556
01:09:54|0.86556
01:09:55|0.86556
01:09:57|0.86556
01:09:58|0.86556
01:09:58|0.86556
01:09:59|0.86556
01:10:01|0.86556
01:10:02|0.86556
01:10:03|0.86556
01:10:04|0.86556
01:10:05|0.86556
01:10:06|0.86556
01:10:07|0.86556
01:10:08|0.86556
01:10:09|0.86556
01:10:10|0.86556
01:10:11|0.86556
01:10:12|0.86556
01:10:13|0.86556
01:10:14|0.86556
01:10:15|0.86556
01:10:16|0.86556
01:10:17|0.86556
01:10:18|0.86556
01:10:19|0.86556
01:10:20|0.86556
01:10:21|0.86556
01:10:22|0.86556
01:10:23|0.86556
01:10:24|0.86537
01:10:25|0.86537
01:10:26|0.86537
01:10:27|0.86537
01:10:28|0.86537
01:10:30|0.86537
01:10:30|0.86537
01:10:31|0.86537
01:10:32|0.86537
01:10:33|0.86537
01:10:34|0.86464
01:10:35|0.86462
01:10:36|0.86462
01:10:37|0.86462
01:10:38|0.86462
01:10:39|0.86462
01:10:40|0.86462
01:10:41|0.86491
01:10:42|0.86491
01:10:43|0.86491
01:10:44|0.86491
01:10:46|0.86491
01:10:46|0.86491
01:10:48|0.86491
01:10:49|0.86491
01:10:51|0.86491
01:10:51|0.86491
01:10:52|0.86491
01:10:53|0.86491
01:10:55|0.86555
01:10:55|0.86483
01:10:56|0.86483
01:10:58|0.86483
01:10:58|0.86483
01:11:00|0.86483
01:11:01|0.86483
01:11:02|0.86528
01:11:04|0.86528
01:11:04|0.86528
01:11:05|0.86528
01:11:06|0.86528
01:11:07|0.86528
01:11:08|0.86528
01:11:09|0.86528
01:11:10|0.86528
01:11:11|0.86528
01:11:12|0.86528
01:11:13|0.86528
01:11:14|0.86528
01:11:15|0.86528
01:11:16|0.86528
01:11:17|0.86528
01:11:18|0.86528
01:11:19|0.86528
01:11:20|0.86528
01:11:21|0.86528
01:11:22|0.86528
01:11:24|0.86528
01:11:24|0.86528
01:11:25|0.86528
01:11:26|0.8651
01:11:28|0.8651
01:11:29|0.8651
01:11:30|0.8651
01:11:31|0.8651
01:11:32|0.8651
01:11:33|0.8651
01:11:34|0.8651
01:11:35|0.8651
01:11:36|0.8651
01:11:37|0.8651
01:11:38|0.8651
01:11:39|0.8651
01:11:40|0.8651
01:11:41|0.8651
01:11:42|0.8651
01:11:43|0.8651
01:11:44|0.8651
01:11:45|0.8651
01:11:46|0.8651
01:11:47|0.8651
01:11:48|0.8651
01:11:50|0.8651
01:11:50|0.8651
01:11:51|0.8651
01:11:52|0.8651
01:11:53|0.8651
01:11:54|0.8651
01:11:56|0.8651
01:11:57|0.8651
01:11:58|0.86521
01:11:58|0.86564
01:12:00|0.86564
01:12:00|0.86564
01:12:01|0.86564
01:12:03|0.86564
01:12:04|0.86564
01:12:05|0.86564
01:12:06|0.86564
01:12:07|0.86564
01:12:08|0.86639
01:12:09|0.8664
01:12:10|0.8664
01:12:11|0.8664
01:12:12|0.8664
01:12:13|0.8664
01:12:14|0.8664
01:12:15|0.8664
01:12:16|0.8664
01:12:17|0.8664
01:12:18|0.8664
01:12:19|0.8664
01:12:20|0.8664
01:12:21|0.8664
01:12:22|0.8664
01:12:23|0.8664
01:12:24|0.8664
01:12:25|0.8664
01:12:26|0.8664
01:12:28|0.8664
01:12:29|0.8664
01:12:29|0.8664
01:12:31|0.8664
01:12:32|0.8664
01:12:33|0.86537
01:12:33|0.86475
01:12:35|0.86506
01:12:35|0.86506
01:12:36|0.86506
01:12:37|0.86506
01:12:39|0.86506
01:12:40|0.86506
01:12:40|0.86506
01:12:41|0.86506
01:12:43|0.86506
01:12:43|0.86506
01:12:45|0.86506
01:12:45|0.86506
01:12:46|0.86506
01:12:48|0.86506
01:12:49|0.86506
01:12:50|0.86506
01:12:51|0.86506
01:12:52|0.86506
01:12:54|0.86506
01:12:54|0.86584
01:12:55|0.86592
01:12:56|0.86592
01:12:57|0.86592
01:12:58|0.86592
01:12:59|0.86592
01:13:00|0.86592
01:13:02|0.86592
01:13:03|0.86592
01:13:04|0.86592
01:13:05|0.86592
01:13:06|0.86592
01:13:07|0.86592
01:13:08|0.86592
01:13:09|0.86592
01:13:10|0.86592
01:13:11|0.86592
01:13:12|0.86592
01:13:13|0.86592
01:13:14|0.86592
01:13:15|0.86592
01:13:16|0.86592
01:13:17|0.86592
01:13:18|0.86592
01:13:19|0.86592
01:13:20|0.86592
01:13:21|0.86592
01:13:22|0.86592
01:13:23|0.86592
01:13:24|0.86592
01:13:25|0.86592
01:13:26|0.86592
01:13:27|0.86592
01:13:28|0.86592
01:13:29|0.86592
01:13:30|0.86592
01:13:31|0.86592
01:13:32|0.86592
01:13:33|0.86592
01:13:34|0.86592
01:13:35|0.86592
01:13:36|0.86592
01:13:37|0.86592
01:13:38|0.86592
01:13:39|0.86592
01:13:40|0.86592
01:13:41|0.86592
01:13:42|0.86592
01:13:43|0.86592
01:13:44|0.86592
01:13:45|0.86592
01:13:46|0.86592
01:13:47|0.86592
01:13:48|0.86592
01:13:49|0.86592
01:13:50|0.86592
01:13:52|0.86592
01:13:53|0.86592
01:13:54|0.86592
01:13:55|0.86639
01:13:56|0.86639
01:13:57|0.86639
01:13:58|0.86639
01:13:59|0.86639
01:14:01|0.86637
01:14:01|0.86637
01:14:02|0.86637
01:14:03|0.86637
01:14:05|0.86637
01:14:06|0.86637
01:14:07|0.86637
01:14:08|0.86637
01:14:09|0.86637
01:14:09|0.86637
01:14:10|0.86637
01:14:11|0.86637
01:14:13|0.86637
01:14:13|0.86637
01:14:15|0.86637
01:14:16|0.86637
01:14:16|0.86637
01:14:17|0.86637
01:14:19|0.86637
01:14:19|0.86637
01:14:21|0.86637
01:14:22|0.86637
01:14:23|0.86637
01:14:24|0.86637
01:14:24|0.86637
01:14:25|0.86637
01:14:27|0.86637
01:14:27|0.86637
01:14:28|0.86637
01:14:30|0.86637
01:14:30|0.86637
01:14:31|0.86637
01:14:32|0.86637
01:14:33|0.86637
01:14:34|0.86637
01:14:36|0.86637
01:14:37|0.86637
01:14:37|0.86637
01:14:38|0.86637
01:14:39|0.86637
01:14:40|0.86637
01:14:42|0.86637
01:14:42|0.86637
01:14:43|0.86637
01:14:44|0.86637
01:14:45|0.86637
01:14:46|0.86637
01:14:48|0.86637
01:14:49|0.86637
01:14:49|0.86639
01:14:51|0.86639
01:14:52|0.86669
01:14:54|0.86669
01:14:54|0.86669
01:14:56|0.86669
01:14:57|0.86669
01:14:57|0.86669
01:14:59|0.86669
01:14:59|0.86669
01:15:01|0.86669
01:15:01|0.86669
01:15:02|0.86707
01:15:04|0.86707
01:15:05|0.86707
01:15:05|0.86707
01:15:06|0.86707
01:15:07|0.86707
01:15:08|0.86785
01:15:10|0.86823
01:15:10|0.86815
01:15:11|0.86815
01:15:13|0.86815
01:15:13|0.86815
01:15:14|0.86815
01:15:15|0.86815
01:15:16|0.86815
01:15:17|0.86815
01:15:18|0.86815
01:15:20|0.86815
01:15:20|0.86815
01:15:21|0.86815
01:15:22|0.86815
01:15:23|0.86815
01:15:25|0.86815
01:15:26|0.86815
01:15:27|0.86815
01:15:28|0.86815
01:15:29|0.86815
01:15:29|0.86815
01:15:30|0.86815
01:15:32|0.86815
01:15:32|0.86815
01:15:33|0.86844
01:15:34|0.86844
01:15:36|0.86844
01:15:36|0.86844
01:15:38|0.86844
01:15:39|0.86844
01:15:39|0.86844
01:15:40|0.86844
01:15:42|0.86844
01:15:42|0.86844
01:15:43|0.86844
01:15:44|0.86844
01:15:45|0.86844
01:15:47|0.86844
01:15:47|0.86844
01:15:49|0.86844
01:15:49|0.86844
01:15:50|0.86844
01:15:52|0.86844
01:15:53|0.86844
01:15:55|0.86855
01:15:56|0.86855
01:15:57|0.86855
01:15:58|0.86855
01:15:58|0.86855
01:16:00|0.86896
01:16:01|0.86896
01:16:02|0.86923
01:16:03|0.86923
01:16:04|0.86923
01:16:05|0.86923
01:16:06|0.86923
01:16:07|0.86923
01:16:08|0.86923
01:16:10|0.86859
01:16:11|0.86859
01:16:11|0.86859
01:16:12|0.86859
01:16:13|0.86859
01:16:14|0.86859
01:16:16|0.86859
01:16:16|0.86859
01:16:17|0.86859
01:16:18|0.86859
01:16:19|0.86859
01:16:21|0.86859
01:16:22|0.86859
01:16:22|0.86859
01:16:23|0.86859
01:16:24|0.86859
01:16:26|0.86859
01:16:27|0.86859
01:16:28|0.86859
01:16:29|0.86859
01:16:30|0.86859
01:16:31|0.86859
01:16:32|0.86859
01:16:33|0.86859
01:16:34|0.86859
01:16:35|0.86859
01:16:36|0.86859
01:16:37|0.86859
01:16:38|0.86859
01:16:39|0.86859
01:16:40|0.86859
01:16:41|0.86859
01:16:42|0.86859
01:16:43|0.86859
01:16:44|0.86859
01:16:45|0.86859
01:16:46|0.86859
01:16:47|0.86859
01:16:48|0.86859
01:16:49|0.86859
01:16:50|0.86859
01:16:51|0.86859
01:16:52|0.86859
01:16:53|0.86859
01:16:54|0.86859
01:16:55|0.86859
01:16:57|0.86859
01:16:58|0.86859
01:16:59|0.86859
01:17:00|0.86859
01:17:00|0.86859
01:17:02|0.86859
01:17:03|0.86859
01:17:04|0.86859
01:17:05|0.86859
01:17:05|0.86859
01:17:06|0.86859
01:17:08|0.86859
01:17:09|0.86859
01:17:10|0.86859
01:17:11|0.86859
01:17:12|0.86859
01:17:13|0.86859
01:17:14|0.86859
01:17:15|0.86933
01:17:16|0.86933
01:17:17|0.86933
01:17:18|0.86933
01:17:19|0.86933
01:17:20|0.86933
01:17:21|0.86933
01:17:22|0.86933
01:17:23|0.86933
01:17:24|0.86933
01:17:25|0.86933
01:17:26|0.86933
01:17:27|0.86933
01:17:28|0.86933
01:17:29|0.86933
01:17:30|0.86955
01:17:31|0.86955
01:17:32|0.86955
01:17:33|0.87
01:17:34|0.87
01:17:35|0.87
01:17:36|0.87
01:17:37|0.87
01:17:38|0.87
01:17:39|0.87
01:17:40|0.87
01:17:41|0.87
01:17:42|0.87
01:17:43|0.87
01:17:44|0.87
01:17:45|0.87
01:17:46|0.87
01:17:47|0.87
01:17:48|0.87
01:17:49|0.87
01:17:50|0.87
01:17:51|0.87
01:17:52|0.87
01:17:53|0.87
01:17:54|0.87043
01:17:56|0.87043
01:17:56|0.87043
01:17:57|0.87043
01:17:58|0.87043
01:18:00|0.87043
01:18:01|0.87043
01:18:02|0.87043
01:18:03|0.87043
01:18:04|0.87043
01:18:05|0.87043
01:18:06|0.87043
01:18:07|0.87043
01:18:08|0.87043
01:18:09|0.87043
01:18:10|0.87043
01:18:11|0.87043
01:18:12|0.87043
01:18:13|0.87043
01:18:14|0.86984
01:18:15|0.86984
01:18:16|0.86984
01:18:17|0.86984
01:18:18|0.86984
01:18:19|0.86984
01:18:20|0.86984
01:18:21|0.86984
01:18:22|0.86984
01:18:23|0.86984
01:18:24|0.86984
01:18:25|0.86984
01:18:26|0.86984
01:18:27|0.86984
01:18:28|0.86984
01:18:29|0.86984
01:18:30|0.86984
01:18:31|0.86984
01:18:32|0.86984
01:18:33|0.86984
01:18:34|0.87054
01:18:35|0.87065
01:18:36|0.87065
01:18:37|0.87065
01:18:38|0.87065
01:18:39|0.87065
01:18:40|0.87065
01:18:41|0.87065
01:18:43|0.87096
01:18:43|0.87096
01:18:44|0.87096
01:18:45|0.87096
01:18:46|0.87135
01:18:47|0.87137
01:18:48|0.87137
01:18:49|0.87137
01:18:50|0.87137
01:18:51|0.87137
01:18:52|0.87137
01:18:54|0.87137
01:18:55|0.87137
01:18:55|0.87137
01:18:57|0.87137
01:18:58|0.87137
01:18:59|0.87137
01:19:00|0.87137
01:19:00|0.87137
01:19:01|0.87137
01:19:03|0.87137
01:19:04|0.87137
01:19:05|0.87137
01:19:06|0.87137
01:19:07|0.87137
01:19:08|0.87137
01:19:09|0.87137
01:19:10|0.87137
01:19:11|0.87137
01:19:12|0.87137
01:19:13|0.87137
01:19:14|0.87137
01:19:15|0.87137
01:19:16|0.87137
01:19:17|0.87137
01:19:19|0.87137
01:19:19|0.87137
01:19:20|0.87137
01:19:21|0.87137
01:19:23|0.87137
01:19:23|0.87137
01:19:25|0.87148
01:19:25|0.87148
01:19:26|0.87148
01:19:27|0.87148
01:19:28|0.87148
01:19:30|0.87148
01:19:30|0.87148
01:19:31|0.87148
01:19:32|0.87148
01:19:34|0.87148
01:19:35|0.87148
01:19:35|0.87148
01:19:36|0.87148
01:19:37|0.87159
01:19:38|0.87159
01:19:39|0.87159
01:19:40|0.87159
01:19:41|0.87159
01:19:42|0.87159
01:19:44|0.87149
01:19:45|0.87149
01:19:46|0.87149
01:19:47|0.87149
01:19:48|0.87149
01:19:49|0.87186
01:19:50|0.87186
01:19:51|0.87211
01:19:52|0.87211
01:19:53|0.87211
01:19:54|0.87262
01:19:55|0.87265
01:19:57|0.87261
01:19:57|0.87261
01:19:58|0.87261
01:20:00|0.87261
01:20:01|0.87261
01:20:02|0.87261
01:20:02|0.87338
01:20:04|0.87338
01:20:05|0.87338
01:20:06|0.87338
01:20:07|0.87338
01:20:08|0.87338
01:20:09|0.87342
01:20:10|0.87342
01:20:11|0.87434
01:20:12|0.87434
01:20:13|0.87434
01:20:14|0.87434
01:20:16|0.87434
01:20:16|0.87434
01:20:17|0.87434
01:20:18|0.87361
01:20:19|0.87338
01:20:20|0.87338
01:20:21|0.87338
01:20:22|0.87338
01:20:23|0.87338
01:20:24|0.87338
01:20:25|0.87338
01:20:26|0.87338
01:20:27|0.87338
01:20:28|0.87338
01:20:29|0.87338
01:20:30|0.87338
01:20:31|0.87338
01:20:32|0.87338
01:20:33|0.87338
01:20:34|0.87338
01:20:35|0.87338
01:20:36|0.87338
01:20:37|0.87338
01:20:38|0.87338
01:20:39|0.87338
01:20:40|0.87338
01:20:42|0.87338
01:20:42|0.87338
01:20:43|0.87338
01:20:44|0.87338
01:20:46|0.87338
01:20:47|0.87338
01:20:48|0.87338
01:20:48|0.87338
01:20:50|0.87338
01:20:51|0.87338
01:20:52|0.87338
01:20:53|0.87338
01:20:54|0.87338
01:20:54|0.87338
01:20:56|0.87338
01:20:57|0.87338
01:20:58|0.87338
01:20:59|0.87338
01:21:00|0.87338
01:21:02|0.87331
01:21:02|0.87331
01:21:03|0.87331
01:21:04|0.87331
01:21:05|0.87331
01:21:07|0.87331
01:21:08|0.87331
01:21:09|0.87331
01:21:09|0.87331
01:21:11|0.87331
01:21:12|0.87331
01:21:13|0.87388
01:21:14|0.87388
01:21:15|0.87388
01:21:16|0.87388
01:21:17|0.87388
01:21:18|0.87388
01:21:19|0.87388
01:21:20|0.87388
01:21:21|0.874
01:21:22|0.87448
01:21:23|0.87448
01:21:24|0.87447
01:21:25|0.87447
01:21:26|0.87447
01:21:27|0.87437
01:21:28|0.87437
01:21:29|0.87437
01:21:30|0.87437
01:21:31|0.87437
01:21:32|0.87437
01:21:33|0.87437
01:21:34|0.87437
01:21:35|0.87437
01:21:36|0.87437
01:21:37|0.87437
01:21:38|0.87437
01:21:39|0.87437
01:21:40|0.87437
01:21:41|0.87437
01:21:42|0.87437
01:21:43|0.87437
01:21:44|0.87437
01:21:45|0.87437
01:21:46|0.87506
01:21:47|0.87506
01:21:48|0.87506
01:21:49|0.87506
01:21:51|0.87506
01:21:51|0.87506
01:21:52|0.87559
01:21:53|0.87506
01:21:54|0.87506
01:21:55|0.87506
01:21:56|0.87506
01:21:58|0.87506
01:21:59|0.87506
01:22:00|0.87506
01:22:02|0.87506
01:22:02|0.87506
01:22:03|0.87506
01:22:04|0.87506
01:22:05|0.87506
01:22:06|0.87506
01:22:07|0.87466
01:22:09|0.87466
01:22:09|0.87466
01:22:11|0.87466
01:22:12|0.87466
01:22:13|0.87466
01:22:14|0.87466
01:22:15|0.87466
01:22:15|0.87466
01:22:17|0.87466
01:22:18|0.87466
01:22:18|0.87466
01:22:19|0.87466
01:22:20|0.87466
01:22:21|0.87466
01:22:22|0.87466
01:22:23|0.87466
01:22:25|0.87414
01:22:25|0.87414
01:22:26|0.87414
01:22:27|0.87414
01:22:29|0.87414
01:22:30|0.87414
01:22:31|0.87414
01:22:31|0.87414
01:22:33|0.87404
01:22:33|0.8738
01:22:35|0.8738
01:22:36|0.8738
01:22:36|0.87371
01:22:37|0.87371
01:22:38|0.87371
01:22:39|0.87371
01:22:40|0.87371
01:22:42|0.87371
01:22:42|0.87371
01:22:44|0.87371
01:22:45|0.87371
01:22:46|0.87371
01:22:46|0.87371
01:22:48|0.87371
01:22:49|0.87371
01:22:49|0.87371
01:22:51|0.87371
01:22:52|0.87371
01:22:53|0.87362
01:22:53|0.87309
01:22:55|0.8725
01:22:56|0.87237
01:22:57|0.87282
01:22:58|0.87282
01:23:00|0.87282
01:23:00|0.87318
01:23:02|0.87464
01:23:03|0.87464
01:23:04|0.87464
01:23:05|0.87464
01:23:06|0.87464
01:23:07|0.87464
01:23:08|0.87464
01:23:09|0.87464
01:23:10|0.87464
01:23:11|0.87464
01:23:12|0.87464
01:23:13|0.87464
01:23:14|0.87464
01:23:15|0.87464
01:23:16|0.87464
01:23:17|0.87464
01:23:18|0.87464
01:23:19|0.87464
01:23:20|0.87464
01:23:21|0.87464
01:23:22|0.87464
01:23:23|0.87464
01:23:24|0.87464
01:23:25|0.87464
01:23:26|0.87464
01:23:27|0.87464
01:23:28|0.87464
01:23:29|0.87464
01:23:30|0.87464
01:23:31|0.87464
01:23:32|0.87464
01:23:33|0.87464
01:23:34|0.87464
01:23:35|0.87464
01:23:36|0.87464
01:23:37|0.87464
01:23:38|0.87464
01:23:39|0.87464
01:23:40|0.87464
01:23:41|0.87464
01:23:42|0.87464
01:23:43|0.87464
01:23:44|0.87464
01:23:45|0.87464
01:23:46|0.87464
01:23:47|0.87464
01:23:48|0.87464
01:23:49|0.87464
01:23:50|0.87464
01:23:51|0.87464
01:23:52|0.87464
01:23:53|0.87464
01:23:54|0.87464
01:23:55|0.87464
01:23:56|0.87464
01:23:58|0.87464
01:23:58|0.87464
01:24:00|0.87495
01:24:00|0.87509
01:24:02|0.87509
01:24:02|0.87509
01:24:03|0.87509
01:24:04|0.87441
01:24:06|0.87441
01:24:07|0.87441
01:24:08|0.87441
01:24:09|0.87441
01:24:10|0.87441
01:24:11|0.87441
01:24:13|0.87441
01:24:13|0.87441
01:24:15|0.87441
01:24:16|0.87441
01:24:17|0.87441
01:24:18|0.87441
01:24:19|0.87441
01:24:19|0.87441
01:24:21|0.87441
01:24:22|0.87441
01:24:23|0.87441
01:24:24|0.87441
01:24:25|0.87441
01:24:25|0.87441
01:24:27|0.87441
01:24:27|0.87441
01:24:29|0.87441
01:24:30|0.87441
01:24:31|0.87441
01:24:32|0.87441
01:24:33|0.87441
01:24:33|0.87441
01:24:35|0.87441
01:24:36|0.87441
01:24:37|0.8745
01:24:38|0.8745
01:24:39|0.8745
01:24:39|0.8745
01:24:41|0.8745
01:24:42|0.8745
01:24:42|0.8745
01:24:43|0.8745
01:24:45|0.8745
01:24:46|0.8745
01:24:46|0.8745
01:24:48|0.8745
01:24:49|0.8745
01:24:49|0.8745
01:24:51|0.8745
01:24:51|0.8745
01:24:52|0.8745
01:24:53|0.8745
01:24:55|0.8745
01:24:55|0.8745
01:24:57|0.8745
01:24:58|0.87378
01:25:00|0.87378
01:25:00|0.87378
01:25:02|0.87378
01:25:03|0.87378
01:25:04|0.87378
01:25:05|0.87378
01:25:06|0.87378
01:25:08|0.87378
01:25:08|0.87378
01:25:09|0.87378
01:25:10|0.87378
01:25:11|0.87378
01:25:12|0.87378
01:25:13|0.87378
01:25:14|0.87546
01:25:15|0.87521
01:25:16|0.87521
01:25:17|0.87521
01:25:18|0.87521
01:25:19|0.87521
01:25:20|0.87521
01:25:21|0.87521
01:25:22|0.87521
01:25:23|0.87521
01:25:24|0.87521
01:25:25|0.87521
01:25:26|0.87521
01:25:27|0.87521
01:25:28|0.87521
01:25:29|0.87521
01:25:30|0.87521
01:25:31|0.87521
01:25:32|0.87521
01:25:33|0.87521
01:25:34|0.87521
01:25:35|0.87521
01:25:36|0.87521
01:25:37|0.87521
01:25:38|0.87521
01:25:39|0.87521
01:25:40|0.87521
01:25:41|0.87521
01:25:42|0.8758
01:25:43|0.8758
01:25:44|0.8758
01:25:45|0.8758
01:25:46|0.8758
01:25:47|0.87578
01:25:48|0.87578
01:25:49|0.87578
01:25:50|0.87578
01:25:51|0.87578
01:25:52|0.87578
01:25:53|0.87578
01:25:54|0.87578
01:25:55|0.87578
01:25:56|0.87578
01:25:57|0.87578
01:25:59|0.87578
01:26:00|0.87578
01:26:01|0.87578
01:26:02|0.87578
01:26:03|0.87578
01:26:05|0.87578
01:26:06|0.87578
01:26:06|0.87578
01:26:07|0.87578
01:26:09|0.87578
01:26:09|0.87578
01:26:11|0.87578
01:26:12|0.87578
01:26:13|0.87578
01:26:14|0.87578
01:26:15|0.87578
01:26:16|0.87578
01:26:17|0.87578
01:26:18|0.8753
01:26:19|0.8753
01:26:20|0.8753
01:26:21|0.8753
01:26:22|0.8753
01:26:23|0.8753
01:26:24|0.8753
01:26:25|0.8753
01:26:26|0.8753
01:26:27|0.8753
01:26:28|0.8753
01:26:29|0.8753
01:26:30|0.8753
01:26:31|0.8753
01:26:32|0.8753
01:26:33|0.8753
01:26:34|0.8753
01:26:35|0.8753
01:26:36|0.8753
01:26:37|0.8753
01:26:38|0.8753
01:26:39|0.8753
01:26:40|0.8753
01:26:41|0.8753
01:26:42|0.8753
01:26:43|0.8753
01:26:44|0.8753
01:26:45|0.8753
01:26:46|0.8753
01:26:47|0.8747
01:26:48|0.8747
01:26:49|0.8747
01:26:50|0.87442
01:26:51|0.87442
01:26:52|0.87389
01:26:54|0.87389
01:26:55|0.87389
01:26:55|0.87389
01:26:57|0.87389
01:26:57|0.87389
01:26:58|0.87389
01:27:00|0.87389
01:27:01|0.87389
01:27:03|0.87389
01:27:04|0.87389
01:27:05|0.87389
01:27:06|0.87389
01:27:07|0.87332
01:27:08|0.87332
01:27:10|0.87332
01:27:11|0.87332
01:27:12|0.87332
01:27:13|0.87332
01:27:13|0.87332
01:27:15|0.87332
01:27:16|0.87332
01:27:17|0.87332
01:27:18|0.87332
01:27:19|0.87332
01:27:20|0.87332
01:27:21|0.87332
01:27:22|0.87332
01:27:23|0.87332
01:27:24|0.87332
01:27:25|0.87332
01:27:26|0.87332
01:27:27|0.87441
01:27:28|0.87441
01:27:29|0.87441
01:27:30|0.87441
01:27:31|0.87441
01:27:32|0.87441
01:27:33|0.87441
01:27:34|0.87441
01:27:35|0.87441
01:27:36|0.87441
01:27:37|0.87441
01:27:38|0.87441
01:27:39|0.87441
01:27:40|0.87441
01:27:41|0.87441
01:27:42|0.87441
01:27:43|0.87441
01:27:44|0.87441
01:27:45|0.87441
01:27:46|0.87441
01:27:47|0.87441
01:27:48|0.87441
01:27:49|0.87441
01:27:50|0.87441
01:27:51|0.87441
01:27:52|0.87441
01:27:53|0.87441
01:27:54|0.87441
01:27:55|0.87441
01:27:56|0.87441
01:27:57|0.87441
01:27:58|0.87444
01:27:59|0.87444
01:28:00|0.87444
01:28:02|0.87444
01:28:03|0.87444
01:28:04|0.87444
01:28:05|0.87444
01:28:06|0.87444
01:28:07|0.87444
01:28:08|0.87444
01:28:09|0.87444
01:28:10|0.87444
01:28:11|0.87444
01:28:12|0.87444
01:28:13|0.87444
01:28:14|0.87444
01:28:16|0.87444
01:28:16|0.87444
01:28:17|0.87444
01:28:19|0.87444
01:28:19|0.87444
01:28:20|0.87444
01:28:21|0.87444
01:28:22|0.87444
01:28:23|0.87471
01:28:25|0.87522
01:28:26|0.87522
01:28:26|0.87522
01:28:28|0.87564
01:28:29|0.87564
01:28:29|0.87564
01:28:31|0.87564
01:28:31|0.87564
01:28:32|0.87564
01:28:33|0.87564
01:28:35|0.87564
01:28:35|0.87564
01:28:36|0.87564
01:28:37|0.87564
01:28:39|0.87564
01:28:40|0.87564
01:28:40|0.87564
01:28:42|0.87564
01:28:43|0.87564
01:28:44|0.87564
01:28:44|0.87564
01:28:45|0.87564
01:28:46|0.87564
01:28:47|0.87564
01:28:49|0.87564
01:28:49|0.87564
01:28:50|0.87564
01:28:51|0.87568
01:28:52|0.87568
01:28:54|0.87568
01:28:55|0.87568
01:28:56|0.87568
01:28:57|0.87568
01:28:58|0.87568
01:28:58|0.87568
01:29:00|0.87568
01:29:01|0.87568
01:29:02|0.87568
01:29:03|0.87574
01:29:04|0.87574
01:29:06|0.87574
01:29:06|0.87574
01:29:08|0.87649
01:29:09|0.87734
01:29:10|0.87665
01:29:11|0.87781
01:29:12|0.87737
01:29:13|0.87897
01:29:14|0.87897
01:29:15|0.87805
01:29:16|0.87805
01:29:17|0.87805
01:29:18|0.87805
01:29:19|0.87999
01:29:20|0.87999
01:29:21|0.87999
01:29:22|0.87999
01:29:23|0.88
01:29:25|0.87861
01:29:25|0.87861
01:29:26|0.87899
01:29:27|0.88
01:29:28|0.87897
01:29:29|0.87897
01:29:30|0.8799
01:29:31|0.88
01:29:32|0.88
01:29:33|0.88
01:29:34|0.88174
01:29:35|0.88174
01:29:37|0.88174
01:29:38|0.88174
01:29:39|0.881
01:29:39|0.88064
01:29:40|0.88174
01:29:42|0.88043
01:29:42|0.88048
01:29:44|0.88174
01:29:45|0.88174
01:29:46|0.88174
01:29:47|0.88174
01:29:48|0.88174
01:29:49|0.88174
01:29:49|0.88174
01:29:51|0.88174
01:29:52|0.88174
01:29:53|0.88174
01:29:54|0.88174
01:29:54|0.88174
01:29:56|0.88174
01:29:56|0.88174
01:29:57|0.88174
01:29:59|0.88174
01:30:00|0.88174
01:30:01|0.88174
01:30:01|0.88174
01:30:03|0.88174
01:30:04|0.88174
01:30:06|0.88109
01:30:06|0.88121
01:30:08|0.88121
01:30:09|0.88121
01:30:10|0.88121
01:30:11|0.88121
01:30:12|0.88121
01:30:13|0.88121
01:30:14|0.88121
01:30:15|0.88124
01:30:16|0.88124
01:30:18|0.88083
01:30:18|0.88081
01:30:19|0.88022
01:30:20|0.88022
01:30:21|0.88022
01:30:22|0.88022
01:30:23|0.88022
01:30:24|0.88022
01:30:25|0.88022
01:30:26|0.88022
01:30:27|0.88022
01:30:28|0.88022
01:30:29|0.88006
01:30:30|0.88006
01:30:31|0.87984
01:30:32|0.87979
01:30:33|0.87979
01:30:35|0.87979
01:30:35|0.87979
01:30:36|0.87979
01:30:38|0.87979
01:30:39|0.87979
01:30:39|0.87979
01:30:40|0.87979
01:30:41|0.87979
01:30:42|0.87979
01:30:44|0.87979
01:30:44|0.87909
01:30:45|0.8787
01:30:47|0.8787
01:30:47|0.8787
01:30:48|0.87882
01:30:49|0.87882
01:30:51|0.87882
01:30:52|0.87882
01:30:53|0.87882
01:30:54|0.87882
01:30:54|0.87882
01:30:56|0.87879
01:30:56|0.87879
01:30:57|0.87879
01:30:58|0.87879
01:30:59|0.87879
01:31:00|0.87879
01:31:02|0.87879
01:31:02|0.87879
01:31:04|0.87879
01:31:05|0.87879
01:31:07|0.87879
01:31:07|0.87879
01:31:09|0.87873
01:31:10|0.87873
01:31:11|0.87873
01:31:12|0.87873
01:31:13|0.87873
01:31:14|0.87873
01:31:15|0.87873
01:31:16|0.87873
01:31:17|0.87738
01:31:18|0.87738
01:31:19|0.87738
01:31:20|0.87761
01:31:21|0.87761
01:31:22|0.87761
01:31:23|0.87761
01:31:24|0.87761
01:31:25|0.87761
01:31:26|0.87761
01:31:28|0.87761
01:31:28|0.87761
01:31:29|0.87761
01:31:30|0.87761
01:31:31|0.87761
01:31:32|0.87761
01:31:33|0.87761
01:31:34|0.87761
01:31:36|0.87781
01:31:37|0.87781
01:31:37|0.87781
01:31:38|0.87781
01:31:40|0.87781
01:31:40|0.87781
01:31:41|0.87781
01:31:42|0.87781
01:31:43|0.87781
01:31:44|0.87781
01:31:45|0.87781
01:31:46|0.87866
01:31:47|0.87866
01:31:48|0.87866
01:31:49|0.87866
01:31:50|0.87866
01:31:52|0.87866
01:31:52|0.87866
01:31:53|0.87866
01:31:54|0.87866
01:31:55|0.87866
01:31:56|0.8787
01:31:58|0.8787
01:31:59|0.8787
01:31:59|0.8787
01:32:01|0.8787
01:32:02|0.8787
01:32:02|0.8787
01:32:04|0.8787
01:32:05|0.8787
01:32:06|0.8787
01:32:07|0.8787
01:32:08|0.8787
01:32:09|0.8787
01:32:10|0.8785
01:32:11|0.8785
01:32:13|0.87952
01:32:14|0.87967
01:32:14|0.87967
01:32:16|0.88028
01:32:16|0.88028
01:32:18|0.88028
01:32:18|0.88028
01:32:20|0.88028
01:32:21|0.88028
01:32:22|0.88028
01:32:23|0.88028
01:32:24|0.8803
01:32:25|0.8803
01:32:26|0.8803
01:32:27|0.8803
01:32:28|0.8803
01:32:29|0.8803
01:32:30|0.8803
01:32:31|0.8803
01:32:32|0.8803
01:32:33|0.8803
01:32:34|0.8803
01:32:36|0.8803
01:32:36|0.8803
01:32:37|0.8803
01:32:38|0.8803
01:32:39|0.8803
01:32:40|0.8803
01:32:41|0.8803
01:32:42|0.8803
01:32:43|0.8803
01:32:44|0.8803
01:32:45|0.8803
01:32:46|0.8803
01:32:48|0.8803
01:32:48|0.8803
01:32:49|0.8803
01:32:50|0.8803
01:32:51|0.8803
01:32:53|0.8803
01:32:53|0.8803
01:32:54|0.8803
01:32:55|0.8803
01:32:56|0.8803
01:32:58|0.8803
01:32:59|0.8803
01:32:59|0.88043
01:33:00|0.88043
01:33:01|0.88043
01:33:03|0.88014
01:33:03|0.88014
01:33:04|0.88014
01:33:06|0.88014
01:33:06|0.88014
01:33:07|0.87976
01:33:09|0.87976
01:33:10|0.87976
01:33:11|0.87976
01:33:12|0.87976
01:33:13|0.87976
01:33:14|0.87976
01:33:15|0.87976
01:33:17|0.881
01:33:17|0.881
01:33:19|0.88105
01:33:20|0.88105
01:33:21|0.88105
01:33:22|0.88105
01:33:23|0.88105
01:33:23|0.88105
01:33:25|0.88105
01:33:26|0.88102
01:33:26|0.8804
01:33:28|0.87988
01:33:29|0.881
01:33:30|0.881
01:33:31|0.881
01:33:32|0.881
01:33:33|0.881
01:33:34|0.881
01:33:35|0.881
01:33:36|0.881
01:33:37|0.881
01:33:38|0.87992
01:33:39|0.87967
01:33:40|0.87967
01:33:41|0.87908
01:33:42|0.87908
01:33:43|0.87908
01:33:44|0.87908
01:33:45|0.87908
01:33:46|0.87908
01:33:47|0.87988
01:33:48|0.87988
01:33:49|0.87988
01:33:50|0.87988
01:33:51|0.87988
01:33:52|0.87988
01:33:53|0.87988
01:33:54|0.87993
01:33:55|0.87993
01:33:57|0.87982
01:33:57|0.87982
01:33:58|0.87982
01:33:59|0.87982
01:34:00|0.87982
01:34:01|0.87982
01:34:02|0.87982
01:34:03|0.87982
01:34:04|0.87982
01:34:05|0.87982
01:34:07|0.87982
01:34:08|0.87982
01:34:09|0.87982
01:34:11|0.88042
01:34:11|0.88042
01:34:12|0.88042
01:34:13|0.88042
01:34:15|0.88117
01:34:16|0.88117
01:34:16|0.88117
01:34:17|0.88117
01:34:19|0.88117
01:34:20|0.88117
01:34:21|0.88081
01:34:22|0.88081
01:34:22|0.88081
01:34:24|0.88081
01:34:25|0.88115
01:34:26|0.88115
01:34:27|0.88115
01:34:28|0.88115
01:34:29|0.88115
01:34:30|0.88115
01:34:31|0.88115
01:34:32|0.88115
01:34:33|0.88115
01:34:34|0.88115
01:34:35|0.88115
01:34:36|0.88115
01:34:37|0.88115
01:34:38|0.88115
01:34:39|0.88115
01:34:40|0.88115
01:34:41|0.88115
01:34:42|0.88115
01:34:43|0.88115
01:34:44|0.88115
01:34:46|0.88115
01:34:46|0.8811
01:34:47|0.8811
01:34:48|0.8811
01:34:49|0.88204
01:34:50|0.88204
01:34:51|0.88139
01:34:52|0.88139
01:34:53|0.88139
01:34:54|0.88139
01:34:55|0.88139
01:34:56|0.88139
01:34:57|0.88139
01:34:58|0.88139
01:34:59|0.88139
01:35:00|0.88139
01:35:01|0.88139
01:35:02|0.88139
01:35:03|0.88331
01:35:04|0.88348
01:35:05|0.88315
01:35:06|0.88315
01:35:07|0.88377
01:35:09|0.88496
01:35:10|0.88548
01:35:11|0.88548
01:35:11|0.88548
01:35:13|0.88548
01:35:14|0.885
01:35:15|0.885
01:35:16|0.885
01:35:17|0.88495
01:35:18|0.88495
01:35:19|0.88495
01:35:20|0.88495
01:35:21|0.88495
01:35:23|0.88495
01:35:23|0.88495
01:35:24|0.88495
01:35:25|0.88495
01:35:26|0.88495
01:35:27|0.88495
01:35:29|0.88495
01:35:30|0.88495
01:35:30|0.88495
01:35:31|0.88495
01:35:32|0.88495
01:35:33|0.88495
01:35:34|0.88495
01:35:36|0.88495
01:35:37|0.88495
01:35:38|0.88495
01:35:38|0.88495
01:35:39|0.88495
01:35:41|0.88495
01:35:42|0.88495
01:35:42|0.88511
01:35:44|0.88511
01:35:44|0.88511
01:35:45|0.88511
01:35:46|0.88511
01:35:48|0.88426
01:35:49|0.88426
01:35:49|0.88426
01:35:50|0.88426
01:35:52|0.88426
01:35:53|0.88391
01:35:54|0.88333
01:35:55|0.88333
01:35:56|0.88333
01:35:57|0.88333
01:35:58|0.88333
01:35:58|0.88333
01:36:00|0.88333
01:36:00|0.88333
01:36:02|0.88333
01:36:02|0.88333
01:36:03|0.88333
01:36:05|0.88333
01:36:06|0.88333
01:36:06|0.88333
01:36:08|0.88333
01:36:09|0.88333
01:36:11|0.88333
01:36:12|0.88333
01:36:12|0.88333
01:36:14|0.88333
01:36:15|0.88333
01:36:16|0.88333
01:36:17|0.88333
01:36:18|0.88333
01:36:19|0.88333
01:36:20|0.8839
01:36:21|0.8839
01:36:22|0.8839
01:36:23|0.8839
01:36:24|0.8839
01:36:25|0.88339
01:36:27|0.88339
01:36:27|0.88339
01:36:28|0.88339
01:36:29|0.88339
01:36:30|0.88339
01:36:31|0.88339
01:36:32|0.88339
01:36:33|0.88339
01:36:34|0.88339
01:36:35|0.88339
01:36:36|0.88339
01:36:38|0.88339
01:36:38|0.88339
01:36:40|0.88339
01:36:41|0.88339
01:36:42|0.88339
01:36:43|0.88339
01:36:44|0.88339
01:36:45|0.88339
01:36:46|0.88339
01:36:46|0.88339
01:36:47|0.88339
01:36:48|0.88339
01:36:49|0.88339
01:36:50|0.8839
01:36:52|0.8839
01:36:53|0.8839
01:36:54|0.88439
01:36:55|0.88513
01:36:56|0.88513
01:36:57|0.88513
01:36:58|0.88513
01:36:59|0.88513
01:37:00|0.88513
01:37:01|0.88513
01:37:02|0.88513
01:37:02|0.88513
01:37:04|0.88513
01:37:05|0.88513
01:37:05|0.88513
01:37:06|0.88513
01:37:08|0.88513
01:37:09|0.88513
01:37:10|0.88513
01:37:11|0.8859
01:37:12|0.8859
01:37:14|0.88545
01:37:14|0.88594
01:37:16|0.88594
01:37:17|0.88594
01:37:18|0.88639
01:37:19|0.88639
01:37:20|0.88624
01:37:21|0.88624
01:37:21|0.88624
01:37:22|0.88624
01:37:24|0.88624
01:37:25|0.88624
01:37:26|0.88624
01:37:27|0.88624
01:37:28|0.88624
01:37:29|0.88624
01:37:30|0.88624
01:37:31|0.88624
01:37:32|0.88624
01:37:33|0.88624
01:37:34|0.88624
01:37:35|0.88667
01:37:36|0.88702
01:37:37|0.88702
01:37:38|0.88702
01:37:39|0.88702
01:37:41|0.88702
01:37:41|0.88702
01:37:43|0.88702
01:37:43|0.88702
01:37:44|0.88702
01:37:46|0.88702
01:37:47|0.88754
01:37:48|0.88754
01:37:49|0.88754
01:37:50|0.88754
01:37:51|0.88754
01:37:52|0.88754
01:37:53|0.88754
01:37:54|0.88735
01:37:55|0.88735
01:37:56|0.88735
01:37:57|0.88735
01:37:58|0.88735
01:37:59|0.88735
01:38:00|0.88735
01:38:01|0.88735
01:38:02|0.88735
01:38:03|0.88735
01:38:04|0.88735
01:38:05|0.88735
01:38:06|0.88735
01:38:07|0.88735
01:38:08|0.88735
01:38:09|0.88735
01:38:10|0.88735
01:38:11|0.88735
01:38:13|0.88792
01:38:14|0.88792
01:38:15|0.88797
01:38:16|0.88883
01:38:17|0.88883
01:38:17|0.88883
01:38:19|0.88867
01:38:20|0.88867
01:38:21|0.88867
01:38:22|0.88826
01:38:23|0.88826
01:38:24|0.88786
01:38:26|0.88735
01:38:27|0.88735
01:38:27|0.88693
01:38:29|0.88693
01:38:29|0.88693
01:38:30|0.88693
01:38:32|0.88693
01:38:32|0.88693
01:38:33|0.88693
01:38:35|0.88693
01:38:35|0.8867
01:38:37|0.88598
01:38:38|0.88598
01:38:39|0.88598
01:38:40|0.88598
01:38:41|0.88598
01:38:41|0.88598
01:38:43|0.88598
01:38:44|0.88598
01:38:44|0.88513
01:38:46|0.88513
01:38:47|0.88513
01:38:47|0.88532
01:38:48|0.88532
01:38:50|0.88532
01:38:51|0.88532
01:38:51|0.88532
01:38:52|0.88532
01:38:53|0.88532
01:38:55|0.88532
01:38:56|0.88532
01:38:57|0.88532
01:38:57|0.88532
01:38:58|0.88532
01:38:59|0.88623
01:39:01|0.88623
01:39:02|0.88623
01:39:02|0.88623
01:39:04|0.88623
01:39:05|0.88636
01:39:06|0.88636
01:39:06|0.88636
01:39:08|0.88636
01:39:09|0.88636
01:39:09|0.88636
01:39:11|0.88636
01:39:12|0.88636
01:39:13|0.88636
01:39:14|0.8871
01:39:16|0.88825
01:39:17|0.88825
01:39:18|0.88825
01:39:19|0.88913
01:39:20|0.88913
01:39:21|0.88913
01:39:22|0.88913
01:39:23|0.88913
01:39:25|0.88931
01:39:26|0.88931
01:39:26|0.88883
01:39:27|0.88883
01:39:28|0.88883
01:39:29|0.88883
01:39:31|0.88883
01:39:31|0.88883
01:39:32|0.88883
01:39:33|0.88883
01:39:34|0.88883
01:39:35|0.88883
01:39:37|0.88883
01:39:37|0.88883
01:39:39|0.88883
01:39:39|0.88883
01:39:41|0.88883
01:39:42|0.88883
01:39:43|0.88883
01:39:44|0.88928
01:39:45|0.88928
01:39:46|0.88928
01:39:47|0.88928
01:39:48|0.88928
01:39:49|0.88928
01:39:50|0.88928
01:39:51|0.88928
01:39:52|0.88928
01:39:53|0.88928
01:39:54|0.88928
01:39:55|0.88928
01:39:56|0.88928
01:39:57|0.88928
01:39:58|0.88928
01:39:59|0.88928
01:40:00|0.88928
01:40:01|0.88928
01:40:02|0.88928
01:40:03|0.88928
01:40:04|0.88928
01:40:05|0.88811
01:40:06|0.8892
01:40:07|0.8892
01:40:08|0.8892
01:40:09|0.8892
01:40:10|0.8892
01:40:11|0.8892
01:40:12|0.8892
01:40:13|0.8892
01:40:15|0.8892
01:40:16|0.8892
01:40:17|0.8892
01:40:18|0.8892
01:40:19|0.8892
01:40:20|0.8892
01:40:21|0.8892
01:40:23|0.8892
01:40:24|0.8892
01:40:25|0.8892
01:40:25|0.8892
01:40:26|0.88881
01:40:28|0.88881
01:40:28|0.88881
01:40:30|0.88881
01:40:31|0.88881
01:40:32|0.88881
01:40:33|0.88881
01:40:33|0.88881
01:40:35|0.88881
01:40:35|0.88881
01:40:36|0.88881
01:40:37|0.88881
01:40:38|0.88881
01:40:39|0.88881
01:40:41|0.88881
01:40:42|0.88881
01:40:43|0.88881
01:40:44|0.88881
01:40:45|0.88881
01:40:46|0.88881
01:40:46|0.88881
01:40:47|0.88881
01:40:49|0.89072
01:40:49|0.89037
01:40:51|0.89037
01:40:51|0.891
01:40:53|0.89113
01:40:54|0.89103
01:40:55|0.89295
01:40:56|0.89295
01:40:56|0.89295
01:40:58|0.89082
01:40:58|0.89082
01:40:59|0.88965
01:41:01|0.88955
01:41:02|0.88955
01:41:03|0.88955
01:41:04|0.88955
01:41:04|0.89035
01:41:06|0.89035
01:41:07|0.89035
01:41:08|0.89035
01:41:09|0.89035
01:41:09|0.89035
01:41:11|0.89035
01:41:11|0.89035
01:41:13|0.89035
01:41:14|0.89173
01:41:15|0.89268
01:41:16|0.89268
01:41:17|0.89166
01:41:18|0.89166
01:41:19|0.89166
01:41:20|0.89166
01:41:22|0.89057
01:41:22|0.89057
01:41:23|0.89151
01:41:24|0.89151
01:41:26|0.89151
01:41:27|0.89151
01:41:28|0.88999
01:41:29|0.88999
01:41:30|0.88999
01:41:31|0.88999
01:41:32|0.88999
01:41:33|0.88999
01:41:34|0.88999
01:41:35|0.89099
01:41:36|0.89099
01:41:37|0.89099
01:41:38|0.89099
01:41:39|0.89099
01:41:40|0.89099
01:41:42|0.89099
01:41:42|0.89099
01:41:43|0.89099
01:41:44|0.89099
01:41:45|0.89099
01:41:46|0.89099
01:41:47|0.891
01:41:48|0.891
01:41:49|0.891
01:41:50|0.891
01:41:51|0.89181
01:41:52|0.89181
01:41:53|0.89138
01:41:54|0.89138
01:41:55|0.89138
01:41:56|0.89138
01:41:57|0.89138
01:41:58|0.89138
01:41:59|0.89138
01:42:00|0.89138
01:42:01|0.89138
01:42:02|0.89138
01:42:03|0.89138
01:42:05|0.89138
01:42:06|0.89138
01:42:06|0.89138
01:42:07|0.89138
01:42:08|0.89138
01:42:09|0.89138
01:42:11|0.89138
01:42:12|0.89138
01:42:13|0.89249
01:42:14|0.89251
01:42:15|0.89251
01:42:16|0.89251
01:42:17|0.89216
01:42:18|0.89216
01:42:19|0.89115
01:42:20|0.89115
01:42:21|0.89115
01:42:22|0.89115
01:42:23|0.89115
01:42:24|0.89115
01:42:25|0.89115
01:42:26|0.89115
01:42:27|0.89115
01:42:28|0.89115
01:42:29|0.89115
01:42:30|0.89115
01:42:32|0.89115
01:42:32|0.89115
01:42:34|0.89115
01:42:35|0.89115
01:42:35|0.89115
01:42:37|0.89115
01:42:38|0.88978
01:42:39|0.89123
01:42:40|0.89123
01:42:41|0.89123
01:42:42|0.89123
01:42:43|0.89123
01:42:44|0.89123
01:42:45|0.89123
01:42:46|0.89123
01:42:47|0.89123
01:42:48|0.89123
01:42:49|0.89123
01:42:50|0.89123
01:42:51|0.89123
01:42:52|0.8906
01:42:53|0.89012
01:42:54|0.89012
01:42:55|0.89012
01:42:56|0.89012
01:42:57|0.89012
01:42:58|0.89012
01:42:59|0.89012
01:43:00|0.89012
01:43:01|0.89012
01:43:02|0.89012
01:43:03|0.8903
01:43:04|0.8903
01:43:05|0.8903
01:43:07|0.8903
01:43:07|0.8903
01:43:08|0.8903
01:43:09|0.8903
01:43:10|0.8903
01:43:11|0.8903
01:43:12|0.89143
01:43:13|0.89056
01:43:14|0.89056
01:43:16|0.89124
01:43:17|0.89124
01:43:18|0.89124
01:43:19|0.89124
01:43:21|0.89124
01:43:21|0.89124
01:43:22|0.89124
01:43:23|0.89124
01:43:24|0.89066
01:43:25|0.89066
01:43:26|0.89066
01:43:27|0.89066
01:43:28|0.89066
01:43:29|0.89066
01:43:30|0.89006
01:43:31|0.89006
01:43:32|0.89006
01:43:34|0.89056
01:43:34|0.89056
01:43:36|0.89056
01:43:37|0.89056
01:43:38|0.88967
01:43:38|0.88967
01:43:39|0.88967
01:43:41|0.88967
01:43:42|0.88967
01:43:43|0.88967
01:43:44|0.88967
01:43:45|0.88956
01:43:46|0.88935
01:43:47|0.88935
01:43:48|0.88935
01:43:49|0.88935
01:43:50|0.88935
01:43:51|0.88935
01:43:52|0.88935
01:43:53|0.88935
01:43:54|0.88935
01:43:55|0.88907
01:43:56|0.88907
01:43:57|0.88907
01:43:58|0.88907
01:43:59|0.88907
01:44:00|0.88907
01:44:01|0.88907
01:44:02|0.88907
01:44:03|0.88907
01:44:04|0.88907
01:44:05|0.88907
01:44:06|0.88907
01:44:07|0.88907
01:44:08|0.88907
01:44:09|0.88907
01:44:10|0.89074
01:44:11|0.89074
01:44:12|0.89074
01:44:13|0.89074
01:44:14|0.89074
01:44:15|0.89074
01:44:16|0.89074
01:44:18|0.89074
01:44:19|0.89074
01:44:20|0.89074
01:44:21|0.89074
01:44:22|0.89074
01:44:24|0.89043
01:44:25|0.89043
01:44:26|0.89043
01:44:27|0.89043
01:44:28|0.89043
01:44:29|0.89009
01:44:30|0.89009
01:44:31|0.89009
01:44:32|0.89009
01:44:33|0.89009
01:44:34|0.89009
01:44:35|0.89009
01:44:36|0.89009
01:44:37|0.89009
01:44:38|0.89009
01:44:39|0.89009
01:44:40|0.89021
01:44:41|0.89021
01:44:42|0.89021
01:44:43|0.89021
01:44:44|0.89021
01:44:45|0.89021
01:44:46|0.89043
01:44:47|0.89043
01:44:48|0.89043
01:44:49|0.89043
01:44:50|0.89043
01:44:51|0.89043
01:44:52|0.89043
01:44:53|0.89043
01:44:54|0.89043
01:44:55|0.89043
01:44:56|0.89086
01:44:57|0.89086
01:44:58|0.89086
01:44:59|0.89087
01:45:00|0.89087
01:45:01|0.89116
01:45:02|0.89116
01:45:03|0.89116
01:45:04|0.89167
01:45:05|0.89167
01:45:06|0.89167
01:45:07|0.89167
01:45:08|0.89053
01:45:09|0.89053
01:45:10|0.89053
01:45:11|0.89167
01:45:12|0.89199
01:45:13|0.89199
01:45:14|0.89199
01:45:15|0.89199
01:45:16|0.89199
01:45:17|0.89231
01:45:19|0.89231
01:45:19|0.89231
01:45:21|0.89231
01:45:21|0.89231
01:45:23|0.89231
01:45:24|0.89231
01:45:25|0.89231
01:45:26|0.89387
01:45:27|0.89387
01:45:28|0.89273
01:45:29|0.89273
01:45:30|0.89273
01:45:31|0.89273
01:45:32|0.89273
01:45:33|0.89273
01:45:34|0.89273
01:45:35|0.89273
01:45:36|0.89273
01:45:37|0.89273
01:45:38|0.89273
01:45:39|0.89273
01:45:40|0.89273
01:45:41|0.89273
01:45:42|0.89273
01:45:43|0.89273
01:45:44|0.89273
01:45:45|0.89273
01:45:46|0.89273
01:45:47|0.89273
01:45:48|0.89273
01:45:49|0.89273
01:45:50|0.89273
01:45:51|0.89273
01:45:52|0.89273
01:45:53|0.89273
01:45:54|0.89273
01:45:55|0.89273
01:45:56|0.89273
01:45:57|0.89273
01:45:58|0.89273
01:45:59|0.89273
01:46:00|0.89273
01:46:01|0.89273
01:46:02|0.89273
01:46:03|0.89273
01:46:04|0.89273
01:46:05|0.89273
01:46:06|0.89273
01:46:07|0.89273
01:46:08|0.89273
01:46:09|0.89273
01:46:10|0.89273
01:46:11|0.89273
01:46:12|0.89273
01:46:13|0.89273
01:46:14|0.89273
01:46:15|0.89273
01:46:16|0.89273
01:46:17|0.89273
01:46:19|0.89108
01:46:20|0.89133
01:46:21|0.89087
01:46:22|0.89087
01:46:23|0.89087
01:46:24|0.89087
01:46:25|0.89
01:46:26|0.89
01:46:28|0.89
01:46:28|0.89
01:46:30|0.89
01:46:30|0.89
01:46:31|0.89
01:46:32|0.89
01:46:33|0.89
01:46:35|0.89
01:46:36|0.89
01:46:37|0.89
01:46:38|0.89
01:46:38|0.89
01:46:39|0.89
01:46:40|0.89
01:46:42|0.89
01:46:43|0.89
01:46:43|0.88842
01:46:45|0.88842
01:46:46|0.88748
01:46:47|0.88748
01:46:47|0.88748
01:46:49|0.88748
01:46:50|0.88748
01:46:50|0.88748
01:46:51|0.88748
01:46:53|0.88748
01:46:54|0.88748
01:46:55|0.88823
01:46:56|0.88823
01:46:57|0.88885
01:46:58|0.88885
01:46:59|0.88885
01:47:00|0.88885
01:47:01|0.88885
01:47:02|0.88885
01:47:03|0.88885
01:47:04|0.88885
01:47:05|0.88885
01:47:06|0.88885
01:47:07|0.88885
01:47:09|0.88885
01:47:10|0.88885
01:47:10|0.88885
01:47:11|0.88885
01:47:12|0.88885
01:47:13|0.88885
01:47:15|0.88776
01:47:15|0.88776
01:47:16|0.88776
01:47:17|0.88776
01:47:18|0.88776
01:47:20|0.88776
01:47:21|0.88776
01:47:22|0.88776
01:47:23|0.88776
01:47:24|0.88843
01:47:25|0.88843
01:47:26|0.88843
01:47:27|0.88931
01:47:28|0.88931
01:47:29|0.88931
01:47:30|0.88931
01:47:31|0.88931
01:47:33|0.88931
01:47:34|0.88931
01:47:34|0.88931
01:47:36|0.88931
01:47:36|0.88931
01:47:37|0.88931
01:47:39|0.88859
01:47:40|0.88931
01:47:40|0.88931
01:47:41|0.88931
01:47:42|0.88931
01:47:44|0.88931
01:47:44|0.88931
01:47:46|0.88886
01:47:47|0.88886
01:47:48|0.88886
01:47:49|0.88886
01:47:50|0.88886
01:47:51|0.88886
01:47:52|0.88886
01:47:53|0.88886
01:47:54|0.88886
01:47:55|0.88886
01:47:56|0.88886
01:47:57|0.88886
01:47:58|0.88886
01:47:59|0.88859
01:48:00|0.88859
01:48:01|0.88859
01:48:02|0.88859
01:48:03|0.88859
01:48:04|0.889
01:48:05|0.889
01:48:06|0.889
01:48:07|0.889
01:48:08|0.88931
01:48:09|0.88922
01:48:10|0.88922
01:48:11|0.88922
01:48:12|0.88922
01:48:13|0.88922
01:48:14|0.88922
01:48:16|0.8892
01:48:16|0.8892
01:48:17|0.8892
01:48:18|0.8892
01:48:20|0.8892
01:48:21|0.8892
01:48:22|0.88874
01:48:24|0.88874
01:48:24|0.88874
01:48:25|0.88874
01:48:27|0.88874
01:48:27|0.88929
01:48:29|0.88929
01:48:29|0.88838
01:48:30|0.88838
01:48:32|0.88838
01:48:33|0.88781
01:48:34|0.88781
01:48:35|0.88781
01:48:35|0.88781
01:48:37|0.88781
01:48:37|0.88781
01:48:39|0.88781
01:48:40|0.88781
01:48:41|0.88781
01:48:42|0.88636
01:48:43|0.88762
01:48:44|0.88762
01:48:45|0.88762
01:48:46|0.88762
01:48:47|0.88762
01:48:48|0.88762
01:48:49|0.88762
01:48:50|0.88762
01:48:51|0.88762
01:48:52|0.88762
01:48:53|0.88762
01:48:54|0.88762
01:48:55|0.88762
01:48:56|0.88843
01:48:57|0.88843
01:48:58|0.88827
01:48:59|0.88827
01:49:00|0.88827
01:49:01|0.88827
01:49:02|0.88827
01:49:03|0.88827
01:49:04|0.88827
01:49:05|0.88827
01:49:06|0.88827
01:49:08|0.88893
01:49:08|0.88893
01:49:09|0.88893
01:49:10|0.88893
01:49:11|0.88893
01:49:12|0.88893
01:49:13|0.88893
01:49:14|0.88893
01:49:15|0.88893
01:49:16|0.88893
01:49:17|0.88893
01:49:18|0.88893
01:49:19|0.88893
01:49:21|0.88989
01:49:22|0.88989
01:49:23|0.88932
01:49:25|0.88932
01:49:25|0.88932
01:49:27|0.88898
01:49:28|0.88898
01:49:29|0.88898
01:49:30|0.88898
01:49:31|0.88898
01:49:32|0.88898
01:49:33|0.88898
01:49:34|0.88898
01:49:34|0.88898
01:49:36|0.88898
01:49:37|0.88898
01:49:38|0.88898
01:49:39|0.88898
01:49:40|0.88898
01:49:41|0.88876
01:49:42|0.88876
01:49:43|0.88876
01:49:44|0.88876
01:49:45|0.88876
01:49:46|0.88876
01:49:47|0.88876
01:49:48|0.88876
01:49:49|0.88876
01:49:50|0.88876
01:49:51|0.88876
01:49:52|0.88876
01:49:53|0.88876
01:49:54|0.88876
01:49:55|0.88876
01:49:56|0.88876
01:49:57|0.88876
01:49:58|0.88876
01:49:59|0.8895
01:50:00|0.8895
01:50:01|0.8895
01:50:02|0.8895
01:50:03|0.8895
01:50:04|0.89075
01:50:05|0.89075
01:50:06|0.89075
01:50:07|0.89075
01:50:08|0.89075
01:50:09|0.89075
01:50:10|0.89075
01:50:11|0.89075
01:50:12|0.89075
01:50:13|0.89075
01:50:14|0.89075
01:50:15|0.89075
01:50:16|0.89075
01:50:17|0.89075
01:50:18|0.89075
01:50:19|0.89075
01:50:20|0.89075
01:50:21|0.89075
01:50:23|0.89075
01:50:24|0.89075
01:50:25|0.89074
01:50:26|0.89074
01:50:27|0.89074
01:50:28|0.89074
01:50:30|0.89074
01:50:30|0.89074
01:50:31|0.89074
01:50:32|0.89204
01:50:33|0.89204
01:50:34|0.89285
01:50:35|0.89285
01:50:36|0.89114
01:50:37|0.89114
01:50:38|0.89114
01:50:39|0.89114
01:50:40|0.89114
01:50:42|0.89114
01:50:42|0.8926
01:50:43|0.8926
01:50:45|0.89111
01:50:46|0.89111
01:50:47|0.89111
01:50:47|0.89111
01:50:48|0.89111
01:50:50|0.89111
01:50:51|0.89111
01:50:51|0.89111
01:50:52|0.89111
01:50:54|0.89111
01:50:54|0.89111
01:50:56|0.89111
01:50:56|0.89111
01:50:57|0.89111
01:50:59|0.89111
01:50:59|0.89111
01:51:01|0.8926
01:51:02|0.8926
01:51:03|0.89257
01:51:04|0.89257
01:51:04|0.89257
01:51:06|0.8926
01:51:06|0.8926
01:51:08|0.8926
01:51:08|0.8926
01:51:09|0.8926
01:51:11|0.8926
01:51:12|0.8926
01:51:12|0.8926
01:51:13|0.89302
01:51:14|0.89302
01:51:15|0.89302
01:51:16|0.89302
01:51:17|0.89302
01:51:18|0.89302
01:51:20|0.89302
01:51:20|0.89302
01:51:22|0.89302
01:51:23|0.89378
01:51:24|0.89378
01:51:26|0.89298
01:51:27|0.89298
01:51:27|0.89298
01:51:28|0.89298
01:51:30|0.89298
01:51:31|0.89298
01:51:32|0.89298
01:51:33|0.89298
01:51:34|0.89298
01:51:35|0.89298
01:51:36|0.89298
01:51:37|0.89298
01:51:38|0.89298
01:51:39|0.89298
01:51:40|0.89298
01:51:41|0.89332
01:51:42|0.89332
01:51:43|0.89332
01:51:44|0.89332
01:51:45|0.89332
01:51:46|0.89377
01:51:47|0.89377
01:51:48|0.89377
01:51:49|0.89377
01:51:50|0.89377
01:51:51|0.89377
01:51:52|0.89429
01:51:53|0.89429
01:51:54|0.89429
01:51:55|0.89399
01:51:56|0.89344
01:51:57|0.89311
01:51:58|0.89311
01:51:59|0.89311
01:52:00|0.89311
01:52:01|0.89311
01:52:02|0.89311
01:52:03|0.89311
01:52:04|0.89311
01:52:05|0.89311
01:52:06|0.89451
01:52:07|0.89451
01:52:08|0.89451
01:52:09|0.89451
01:52:10|0.89451
01:52:11|0.89451
01:52:12|0.89451
01:52:13|0.89451
01:52:14|0.89451
01:52:15|0.89451
01:52:16|0.89439
01:52:17|0.89439
01:52:18|0.89481
01:52:19|0.89481
01:52:20|0.89481
01:52:21|0.89564
01:52:22|0.89564
01:52:23|0.89564
01:52:24|0.89564
01:52:26|0.8946
01:52:26|0.89405
01:52:28|0.89405
01:52:29|0.89296
01:52:30|0.89296
01:52:31|0.89333
01:52:32|0.89462
01:52:33|0.89462
01:52:34|0.89462
01:52:35|0.89575
01:52:36|0.89433
01:52:37|0.89433
01:52:38|0.89346
01:52:39|0.89346
01:52:40|0.89346
01:52:41|0.89346
01:52:42|0.8949
01:52:43|0.8949
01:52:44|0.8949
01:52:45|0.8949
01:52:46|0.8949
01:52:47|0.8949
01:52:48|0.8949
01:52:50|0.8949
01:52:50|0.8949
01:52:51|0.8949
01:52:52|0.8949
01:52:53|0.8949
01:52:54|0.8949
01:52:55|0.8941
01:52:56|0.8941
01:52:57|0.8941
01:52:58|0.8941
01:52:59|0.8941
01:53:00|0.8941
01:53:01|0.8941
01:53:02|0.8941
01:53:03|0.8941
01:53:05|0.8941
01:53:05|0.8941
01:53:07|0.8941
01:53:08|0.89349
01:53:09|0.89349
01:53:09|0.89349
01:53:11|0.89349
01:53:12|0.89349
01:53:12|0.89349
01:53:14|0.89349
01:53:14|0.89349
01:53:15|0.89319
01:53:17|0.89319
01:53:18|0.89573
01:53:18|0.89409
01:53:19|0.89409
01:53:20|0.89409
01:53:21|0.89409
01:53:22|0.89409
01:53:23|0.89409
01:53:25|0.89409
01:53:26|0.89409
01:53:26|0.89409
01:53:28|0.89409
01:53:29|0.89425
01:53:30|0.89425
01:53:31|0.89425
01:53:33|0.89495
01:53:33|0.89495
01:53:34|0.89495
01:53:35|0.89495
01:53:36|0.89495
01:53:37|0.89495
01:53:38|0.8942
01:53:39|0.8942
01:53:41|0.8942
01:53:41|0.89962
01:53:43|0.89962
01:53:44|0.89626
01:53:45|0.89625
01:53:46|0.89581
01:53:46|0.89639
01:53:48|0.89639
01:53:49|0.89639
01:53:50|0.89639
01:53:50|0.89599
01:53:52|0.89599
01:53:52|0.89599
01:53:53|0.89726
01:53:55|0.89726
01:53:56|0.89726
01:53:57|0.89726
01:53:58|0.89726
01:53:59|0.89726
01:54:00|0.89726
01:54:01|0.89726
01:54:01|0.89726
01:54:03|0.89726
01:54:04|0.89726
01:54:05|0.89726
01:54:05|0.89598
01:54:07|0.89598
01:54:08|0.89598
01:54:09|0.89598
01:54:10|0.89487
01:54:11|0.89487
01:54:12|0.89487
01:54:13|0.89487
01:54:14|0.89487
01:54:15|0.89369
01:54:16|0.89302
01:54:17|0.89302
01:54:18|0.89302
01:54:19|0.89267
01:54:20|0.89318
01:54:21|0.89318
01:54:22|0.89318
01:54:23|0.89318
01:54:24|0.8925
01:54:25|0.89169
01:54:26|0.89169
01:54:28|0.89302
01:54:29|0.89302
01:54:30|0.89302
01:54:31|0.89302
01:54:32|0.89302
01:54:33|0.89302
01:54:34|0.89302
01:54:35|0.89302
01:54:36|0.89349
01:54:37|0.8937
01:54:38|0.89659
01:54:39|0.89659
01:54:41|0.89479
01:54:41|0.89479
01:54:42|0.8943
01:54:43|0.8943
01:54:44|0.8943
01:54:45|0.8943
01:54:46|0.8943
01:54:48|0.8943
01:54:49|0.8943
01:54:49|0.8943
01:54:51|0.8943
01:54:52|0.8943
01:54:53|0.8943
01:54:54|0.8943
01:54:55|0.8943
01:54:56|0.89546
01:54:57|0.89546
01:54:58|0.89546
01:54:59|0.89546
01:55:00|0.89546
01:55:01|0.89546
01:55:02|0.89546
01:55:03|0.89546
01:55:04|0.89546
01:55:05|0.89546
01:55:06|0.89546
01:55:07|0.89546
01:55:08|0.89546
01:55:09|0.89546
01:55:10|0.89546
01:55:11|0.89546
01:55:12|0.89546
01:55:13|0.89546
01:55:14|0.89546
01:55:15|0.89546
01:55:16|0.89546
01:55:17|0.89391
01:55:18|0.89391
01:55:19|0.89391
01:55:20|0.89391
01:55:21|0.89391
01:55:22|0.89391
01:55:23|0.89487
01:55:24|0.89516
01:55:25|0.89516
01:55:26|0.89516
01:55:28|0.89516
01:55:29|0.89516
01:55:30|0.89516
01:55:30|0.89516
01:55:32|0.89552
01:55:33|0.89552
01:55:34|0.89552
01:55:35|0.89552
01:55:36|0.89552
01:55:38|0.89552
01:55:38|0.89552
01:55:39|0.89552
01:55:40|0.89552
01:55:41|0.89552
01:55:42|0.89552
01:55:43|0.89552
01:55:44|0.89552
01:55:45|0.89571
01:55:46|0.89571
01:55:47|0.89571
01:55:48|0.89571
01:55:49|0.89571
01:55:50|0.89571
01:55:51|0.89571
01:55:52|0.89571
01:55:53|0.89571
01:55:54|0.89571
01:55:55|0.89571
01:55:56|0.89571
01:55:57|0.89571
01:55:58|0.89571
01:56:00|0.89571
01:56:00|0.89571
01:56:02|0.89571
01:56:03|0.89586
01:56:04|0.89586
01:56:04|0.89586
01:56:05|0.89586
01:56:07|0.89586
01:56:08|0.89586
01:56:09|0.89586
01:56:11|0.89586
01:56:11|0.89586
01:56:12|0.89586
01:56:13|0.89586
01:56:14|0.89586
01:56:15|0.89512
01:56:16|0.89512
01:56:17|0.89591
01:56:18|0.89591
01:56:19|0.89591
01:56:20|0.89591
01:56:22|0.89591
01:56:22|0.89591
01:56:23|0.89497
01:56:24|0.89497
01:56:26|0.89497
01:56:27|0.89497
01:56:28|0.89497
01:56:30|0.89478
01:56:31|0.89478
01:56:32|0.89478
01:56:33|0.89478
01:56:34|0.89478
01:56:35|0.89478
01:56:36|0.89478
01:56:37|0.89478
01:56:37|0.89478
01:56:38|0.89465
01:56:40|0.89465
01:56:41|0.89465
01:56:42|0.89465
01:56:43|0.89465
01:56:44|0.89465
01:56:45|0.89465
01:56:46|0.89465
01:56:48|0.89465
01:56:48|0.89465
01:56:49|0.89465
01:56:50|0.89465
01:56:51|0.89569
01:56:52|0.89569
01:56:53|0.89569
01:56:54|0.89569
01:56:55|0.89569
01:56:56|0.89522
01:56:58|0.89522
01:56:58|0.89522
01:56:59|0.89522
01:57:01|0.89522
01:57:02|0.89522
01:57:03|0.89522
01:57:04|0.89522
01:57:05|0.89611
01:57:06|0.89611
01:57:06|0.89611
01:57:08|0.89611
01:57:09|0.89611
01:57:10|0.89663
01:57:11|0.89613
01:57:11|0.89613
01:57:13|0.89613
01:57:14|0.89613
01:57:15|0.89613
01:57:16|0.89613
01:57:16|0.89613
01:57:18|0.89684
01:57:19|0.89684
01:57:20|0.89684
01:57:20|0.89684
01:57:22|0.89684
01:57:23|0.89684
01:57:24|0.89684
01:57:24|0.89684
01:57:26|0.89684
01:57:27|0.89684
01:57:28|0.89684
01:57:29|0.89684
01:57:31|0.89684
01:57:31|0.89684
01:57:33|0.89684
01:57:34|0.89684
01:57:34|0.89684
01:57:36|0.89684
01:57:36|0.89684
01:57:37|0.89684
01:57:39|0.89684
01:57:40|0.89788
01:57:41|0.89788
01:57:42|0.89788
01:57:43|0.89788
01:57:44|0.8992
01:57:45|0.90036
01:57:46|0.9004
01:57:47|0.89995
01:57:48|0.89995
01:57:49|0.90007
01:57:50|0.89972
01:57:51|0.89972
01:57:52|0.89972
01:57:53|0.89972
01:57:54|0.89972
01:57:55|0.89945
01:57:56|0.89927
01:57:57|0.89927
01:57:58|0.89927
01:57:59|0.89927
01:58:00|0.89927
01:58:01|0.89927
01:58:02|0.89964
01:58:03|0.89964
01:58:04|0.89964
01:58:05|0.89964
01:58:06|0.90003
01:58:07|0.89927
01:58:08|0.89927
01:58:09|0.89927
01:58:10|0.89927
01:58:11|0.89889
01:58:12|0.89889
01:58:14|0.89968
01:58:14|0.89968
01:58:15|0.89913
01:58:17|0.89913
01:58:17|0.89913
01:58:18|0.89913
01:58:19|0.89913
01:58:20|0.90071
01:58:21|0.90071
01:58:22|0.90071
01:58:23|0.90071
01:58:24|0.90071
01:58:25|0.90071
01:58:26|0.90071
01:58:28|0.90071
01:58:29|0.90042
01:58:30|0.90042
01:58:31|0.90042
01:58:33|0.90042
01:58:34|0.90042
01:58:35|0.90042
01:58:36|0.90042
01:58:37|0.90042
01:58:37|0.90042
01:58:39|0.90042
01:58:39|0.90042
01:58:41|0.90042
01:58:42|0.90042
01:58:43|0.90042
01:58:44|0.90042
01:58:45|0.90042
01:58:46|0.90042
01:58:48|0.90042
01:58:48|0.90042
01:58:49|0.90042
01:58:50|0.90042
01:58:51|0.89916
01:58:52|0.90044
01:58:53|0.90044
01:58:54|0.89892
01:58:55|0.89892
01:58:56|0.89892
01:58:57|0.89892
01:58:58|0.89892
01:59:00|0.89892
01:59:00|0.89892
01:59:01|0.89892
01:59:02|0.89892
01:59:03|0.89892
01:59:04|0.89892
01:59:05|0.89892
01:59:06|0.89833
01:59:07|0.89833
01:59:08|0.89833
01:59:09|0.89833
01:59:10|0.89833
01:59:11|0.89833
01:59:12|0.89833
01:59:13|0.89833
01:59:14|0.89833
01:59:15|0.89833
01:59:16|0.89833
01:59:17|0.89833
01:59:18|0.89833
01:59:19|0.89776
01:59:20|0.89776
01:59:21|0.89776
01:59:22|0.89729
01:59:23|0.89729
01:59:24|0.89687
01:59:25|0.89687
01:59:26|0.89687
01:59:27|0.89687
01:59:29|0.89687
01:59:30|0.89687
01:59:31|0.89687
01:59:32|0.89687
01:59:33|0.89687
01:59:34|0.89687
01:59:35|0.89687
01:59:36|0.89687
01:59:37|0.89687
01:59:38|0.89687
01:59:39|0.89643
01:59:40|0.89643
01:59:41|0.89635
01:59:43|0.8964
01:59:44|0.8964
01:59:44|0.8964
01:59:45|0.8964
01:59:47|0.8964
01:59:47|0.8964
01:59:48|0.89724
01:59:49|0.89724
01:59:51|0.89724
01:59:51|0.89724
01:59:53|0.89733
01:59:54|0.89733
01:59:55|0.89733
01:59:55|0.89733
01:59:56|0.89733
01:59:57|0.89733
01:59:58|0.89733
01:59:59|0.89733
02:00:01|0.89733
02:00:02|0.89733
02:00:02|0.89802
02:00:04|0.89847
02:00:05|0.89847
02:00:06|0.89847
02:00:07|0.89864
02:00:08|0.89864
02:00:09|0.89935
02:00:10|0.89935
02:00:11|0.89935
02:00:12|0.89935
02:00:13|0.89935
02:00:14|0.89935
02:00:15|0.89935
02:00:16|0.89935
02:00:17|0.89935
02:00:18|0.89935
02:00:19|0.89935
02:00:20|0.89935
02:00:21|0.89935
02:00:22|0.89935
02:00:23|0.89935
02:00:24|0.89791
02:00:25|0.89791
02:00:26|0.89791
02:00:27|0.89791
02:00:28|0.89791
02:00:29|0.89791
02:00:30|0.89791
02:00:32|0.89791
02:00:33|0.89791
02:00:34|0.89791
02:00:35|0.89791
02:00:36|0.89791
02:00:37|0.89791
02:00:38|0.89791
02:00:39|0.89791
02:00:41|0.89706
02:00:42|0.89706
02:00:43|0.89706
02:00:43|0.89706
02:00:44|0.89706
02:00:45|0.89706
02:00:46|0.89706
02:00:48|0.89706
02:00:49|0.89706
02:00:50|0.89706
02:00:51|0.89706
02:00:52|0.89706
02:00:53|0.89706
02:00:54|0.89706
02:00:55|0.89715
02:00:56|0.89714
02:00:57|0.89714
02:00:58|0.89714
02:00:59|0.89651
02:01:00|0.89651
02:01:01|0.89651
02:01:02|0.89651
02:01:03|0.89651
02:01:04|0.89651
02:01:05|0.89651
02:01:06|0.89651
02:01:07|0.89651
02:01:08|0.89651
02:01:09|0.89651
02:01:10|0.89651
02:01:11|0.89651
02:01:12|0.89651
02:01:13|0.89715
02:01:14|0.89715
02:01:15|0.89715
02:01:16|0.89715
02:01:17|0.89856
02:01:18|0.89856
02:01:19|0.89856
02:01:20|0.89856
02:01:21|0.89856
02:01:22|0.89856
02:01:23|0.89785
02:01:24|0.89785
02:01:25|0.89785
02:01:26|0.89785
02:01:27|0.89785
02:01:28|0.89785
02:01:29|0.89785
02:01:31|0.89785
02:01:31|0.89785
02:01:32|0.89785
02:01:34|0.89711
02:01:34|0.89711
02:01:36|0.89711
02:01:37|0.89711
02:01:37|0.89711
02:01:39|0.89711
02:01:40|0.89711
02:01:41|0.89711
02:01:42|0.89711
02:01:44|0.89711
02:01:44|0.89684
02:01:45|0.89684
02:01:46|0.89684
02:01:47|0.89691
02:01:48|0.89691
02:01:49|0.89691
02:01:50|0.89691
02:01:51|0.89691
02:01:52|0.89691
02:01:53|0.89692
02:01:54|0.89692
02:01:55|0.89692
02:01:56|0.89692
02:01:57|0.89692
02:01:58|0.89482
02:01:59|0.89482
02:02:00|0.89482
02:02:01|0.89482
02:02:02|0.89482
02:02:03|0.89482
02:02:04|0.89482
02:02:05|0.89482
02:02:06|0.89482
02:02:07|0.89482
02:02:08|0.89482
02:02:09|0.89482
02:02:10|0.89493
02:02:11|0.89493
02:02:12|0.89525
02:02:13|0.89525
02:02:14|0.89525
02:02:15|0.89525
02:02:16|0.89494
02:02:17|0.89494
02:02:18|0.89494
02:02:19|0.89494
02:02:20|0.89494
02:02:21|0.89494
02:02:22|0.89494
02:02:23|0.89494
02:02:24|0.89494
02:02:25|0.89494
02:02:26|0.89494
02:02:27|0.89494
02:02:28|0.89487
02:02:30|0.89475
02:02:31|0.89547
02:02:32|0.89547
02:02:34|0.89547
02:02:35|0.89547
02:02:36|0.89547
02:02:37|0.89547
02:02:38|0.89547
02:02:39|0.89547
02:02:40|0.89547
02:02:42|0.89547
02:02:43|0.89547
02:02:44|0.89547
02:02:45|0.89547
02:02:46|0.89547
02:02:47|0.89547
02:02:48|0.89547
02:02:49|0.89547
02:02:50|0.89547
02:02:51|0.89547
02:02:53|0.89547
02:02:53|0.89612
02:02:54|0.89612
02:02:55|0.89612
02:02:56|0.89612
02:02:57|0.89612
02:02:58|0.89612
02:02:59|0.89612
02:03:00|0.89612
02:03:01|0.89556
02:03:02|0.89555
02:03:04|0.89555
02:03:04|0.89456
02:03:05|0.89456
02:03:06|0.89456
02:03:07|0.89456
02:03:08|0.89456
02:03:09|0.89456
02:03:10|0.89456
02:03:11|0.89456
02:03:12|0.89456
02:03:13|0.89456
02:03:14|0.89539
02:03:16|0.89539
02:03:16|0.89539
02:03:17|0.89539
02:03:18|0.89581
02:03:19|0.89581
02:03:21|0.89581
02:03:21|0.89581
02:03:22|0.89581
02:03:23|0.89581
02:03:24|0.89581
02:03:26|0.89623
02:03:26|0.89623
02:03:27|0.89623
02:03:28|0.89623
02:03:29|0.89675
02:03:31|0.89723
02:03:32|0.89723
02:03:33|0.89723
02:03:35|0.89723
02:03:36|0.89745
02:03:37|0.89745
02:03:38|0.89745
02:03:39|0.89745
02:03:40|0.89745
02:03:41|0.89745
02:03:42|0.89745
02:03:43|0.89745
02:03:44|0.89745
02:03:46|0.89745
02:03:47|0.89745
02:03:47|0.89745
02:03:48|0.89745
02:03:50|0.89745
02:03:51|0.89745
02:03:52|0.89745
02:03:52|0.89745
02:03:53|0.89745
02:03:55|0.89745
02:03:56|0.89745
02:03:57|0.89745
02:03:58|0.89745
02:03:59|0.89745
02:04:00|0.89745
02:04:01|0.89745
02:04:02|0.89745
02:04:03|0.89745
02:04:04|0.89745
02:04:05|0.89875
02:04:06|0.89875
02:04:07|0.89812
02:04:08|0.89812
02:04:09|0.89812
02:04:10|0.89812
02:04:11|0.89875
02:04:12|0.89875
02:04:13|0.89875
02:04:14|0.89875
02:04:15|0.89875
02:04:16|0.89875
02:04:17|0.89875
02:04:18|0.89875
02:04:19|0.89912
02:04:20|0.89912
02:04:21|0.89912
02:04:22|0.89992
02:04:23|0.89992
02:04:24|0.90033
02:04:25|0.90033
02:04:26|0.89942
02:04:27|0.89942
02:04:28|0.89976
02:04:29|0.89976
02:04:31|0.89976
02:04:32|0.89976
02:04:33|0.89976
02:04:34|0.90026
02:04:35|0.90026
02:04:36|0.90026
02:04:37|0.90025
02:04:38|0.90025
02:04:39|0.90025
02:04:40|0.90025
02:04:41|0.90025
02:04:42|0.90025
02:04:43|0.90025
02:04:44|0.89936
02:04:45|0.89936
02:04:47|0.89936
02:04:48|0.89936
02:04:49|0.89936
02:04:50|0.89924
02:04:51|0.89924
02:04:52|0.89924
02:04:52|0.89924
02:04:53|0.89924
02:04:54|0.89924
02:04:55|0.89924
02:04:57|0.89924
02:04:58|0.89924
02:04:58|0.89924
02:05:00|0.89924
02:05:01|0.89924
02:05:02|0.89924
02:05:03|0.89924
02:05:03|0.89924
02:05:05|0.89924
02:05:06|0.89924
02:05:06|0.89924
02:05:07|0.89894
02:05:09|0.89894
02:05:09|0.89894
02:05:11|0.89894
02:05:12|0.8986
02:05:12|0.8986
02:05:14|0.8986
02:05:14|0.8986
02:05:16|0.8986
02:05:17|0.8986
02:05:18|0.8986
02:05:18|0.8986
02:05:19|0.89771
02:05:21|0.89771
02:05:22|0.89771
02:05:23|0.89771
02:05:24|0.89634
02:05:25|0.89634
02:05:26|0.89634
02:05:27|0.89634
02:05:28|0.89634
02:05:29|0.89735
02:05:30|0.89771
02:05:31|0.89771
02:05:32|0.89771
02:05:34|0.89771
02:05:35|0.89771
02:05:36|0.89771
02:05:37|0.89771
02:05:38|0.89771
02:05:39|0.89935
02:05:40|0.89935
02:05:41|0.89935
02:05:42|0.89935
02:05:43|0.89935
02:05:44|0.89935
02:05:45|0.89902
02:05:46|0.89902
02:05:47|0.89841
02:05:49|0.89841
02:05:49|0.89841
02:05:50|0.89841
02:05:51|0.89841
02:05:52|0.89841
02:05:53|0.89841
02:05:55|0.89841
02:05:55|0.89841
02:05:57|0.89841
02:05:57|0.89841
02:05:58|0.89841
02:05:59|0.89841
02:06:00|0.8993
02:06:02|0.8993
02:06:03|0.90021
02:06:03|0.90021
02:06:04|0.90021
02:06:05|0.90021
02:06:06|0.90021
02:06:07|0.90021
02:06:08|0.90021
02:06:09|0.90021
02:06:11|0.90021
02:06:12|0.90021
02:06:13|0.90021
02:06:14|0.90021
02:06:15|0.90021
02:06:16|0.90021
02:06:17|0.90021
02:06:19|0.90021
02:06:19|0.90021
02:06:21|0.90021
02:06:21|0.90021
02:06:23|0.90021
02:06:26|0.90021
02:06:27|0.90021
02:06:27|0.90027
02:06:29|0.90027
02:06:30|0.90027
02:06:31|0.90027
02:06:31|0.90027
02:06:33|0.90027
02:06:34|0.90027
02:06:36|0.90027
02:06:36|0.90027
02:06:38|0.90027
02:06:38|0.90027
02:06:40|0.90027
02:06:41|0.90027
02:06:42|0.90027
02:06:43|0.90027
02:06:44|0.90027
02:06:45|0.90076
02:06:46|0.90081
02:06:47|0.8997
02:06:48|0.8997
02:06:49|0.8997
02:06:50|0.8997
02:06:51|0.8997
02:06:53|0.89828
02:06:53|0.89828
02:06:54|0.89828
02:06:55|0.89804
02:06:56|0.89804
02:06:57|0.89804
02:06:58|0.89956
02:06:59|0.89956
02:07:00|0.89956
02:07:02|0.89956
02:07:02|0.89956
02:07:04|0.89956
02:07:04|0.89956
02:07:06|0.89956
02:07:07|0.89956
02:07:08|0.89956
02:07:09|0.89956
02:07:10|0.89956
02:07:11|0.89956
02:07:12|0.89902
02:07:13|0.89902
02:07:14|0.90102
02:07:15|0.90124
02:07:16|0.90124
02:07:17|0.90124
02:07:18|0.90124
02:07:19|0.90189
02:07:20|0.902
02:07:21|0.902
02:07:22|0.902
02:07:23|0.90222
02:07:24|0.90067
02:07:25|0.90173
02:07:26|0.90173
02:07:27|0.90173
02:07:28|0.90173
02:07:29|0.90173
02:07:30|0.90173
02:07:31|0.90173
02:07:32|0.90173
02:07:33|0.90173
02:07:34|0.90173
02:07:35|0.90173
02:07:36|0.90057
02:07:38|0.90042
02:07:38|0.90042
02:07:40|0.90042
02:07:40|0.90042
02:07:41|0.90042
02:07:43|0.90041
02:07:44|0.90111
02:07:46|0.90226
02:07:46|0.90327
02:07:47|0.90261
02:07:48|0.90261
02:07:49|0.90261
02:07:51|0.90291
02:07:52|0.90291
02:07:53|0.90328
02:07:54|0.90328
02:07:54|0.90297
02:07:56|0.90297
02:07:57|0.90297
02:07:58|0.90297
02:07:59|0.90297
02:08:00|0.89984
02:08:00|0.90152
02:08:02|0.90152
02:08:03|0.90107
02:08:04|0.90107
02:08:05|0.90107
02:08:06|0.90107
02:08:07|0.90107
02:08:08|0.90107
02:08:09|0.90107
02:08:10|0.90107
02:08:11|0.90107
02:08:12|0.90107
02:08:13|0.90107
02:08:14|0.90107
02:08:15|0.90107
02:08:16|0.90107
02:08:17|0.90107
02:08:18|0.90125
02:08:19|0.90125
02:08:20|0.90125
02:08:21|0.90125
02:08:22|0.90212
02:08:23|0.90212
02:08:24|0.90212
02:08:25|0.90212
02:08:26|0.90212
02:08:27|0.90212
02:08:28|0.90212
02:08:30|0.90212
02:08:30|0.90212
02:08:31|0.90212
02:08:32|0.90154
02:08:33|0.90154
02:08:35|0.90154
02:08:36|0.90154
02:08:37|0.90154
02:08:38|0.90154
02:08:39|0.90154
02:08:41|0.90154
02:08:41|0.90154
02:08:42|0.90154
02:08:43|0.90154
02:08:44|0.90154
02:08:45|0.90154
02:08:47|0.90215
02:08:48|0.90215
02:08:49|0.90215
02:08:49|0.90215
02:08:51|0.90215
02:08:52|0.90215
02:08:53|0.90215
02:08:54|0.90215
02:08:55|0.90215
02:08:56|0.90215
02:08:57|0.90215
02:08:58|0.90215
02:08:59|0.90215
02:09:01|0.90227
02:09:01|0.90227
02:09:02|0.90227
02:09:03|0.9026
02:09:04|0.9026
02:09:05|0.9026
02:09:06|0.9026
02:09:07|0.9026
02:09:08|0.9026
02:09:09|0.9026
02:09:10|0.9026
02:09:11|0.9026
02:09:12|0.9026
02:09:13|0.9026
02:09:14|0.9031
02:09:15|0.9031
02:09:16|0.9031
02:09:17|0.90396
02:09:18|0.90396
02:09:19|0.90396
02:09:20|0.90396
02:09:22|0.90396
02:09:22|0.90396
02:09:23|0.90431
02:09:25|0.90431
02:09:25|0.90431
02:09:26|0.90386
02:09:27|0.90386
02:09:28|0.90386
02:09:29|0.90386
02:09:31|0.90386
02:09:31|0.90465
02:09:32|0.90465
02:09:33|0.905
02:09:35|0.905
02:09:36|0.905
02:09:37|0.9055
02:09:39|0.9055
02:09:40|0.90547
02:09:40|0.90547
02:09:42|0.90547
02:09:43|0.90547
02:09:44|0.90499
02:09:45|0.90499
02:09:46|0.90499
02:09:47|0.9039
02:09:48|0.9039
02:09:48|0.9039
02:09:50|0.9039
02:09:50|0.903
02:09:52|0.903
02:09:54|0.90267
02:09:54|0.90251
02:09:56|0.90206
02:09:56|0.903
02:09:58|0.903
02:09:58|0.903
02:09:59|0.903
02:10:00|0.903
02:10:01|0.903
02:10:02|0.903
02:10:03|0.903
02:10:05|0.903
02:10:06|0.903
02:10:07|0.903
02:10:08|0.903
02:10:09|0.903
02:10:10|0.90141
02:10:11|0.90141
02:10:12|0.90141
02:10:13|0.90141
02:10:14|0.90141
02:10:15|0.90141
02:10:16|0.90326
02:10:17|0.90384
02:10:18|0.90384
02:10:19|0.90384
02:10:20|0.90384
02:10:21|0.90384
02:10:22|0.90384
02:10:23|0.90384
02:10:24|0.90384
02:10:25|0.90384
02:10:27|0.90384
02:10:27|0.90384
02:10:28|0.90384
02:10:29|0.90401
02:10:30|0.90401
02:10:32|0.90476
02:10:33|0.90476
02:10:34|0.90476
02:10:35|0.90476
02:10:36|0.90476
02:10:37|0.90476
02:10:38|0.90476
02:10:40|0.90412
02:10:40|0.90381
02:10:42|0.90381
02:10:43|0.90381
02:10:43|0.90495
02:10:45|0.9055
02:10:46|0.9055
02:10:47|0.9055
02:10:48|0.9055
02:10:50|0.9055
02:10:51|0.9055
02:10:52|0.9055
02:10:52|0.9055
02:10:53|0.9055
02:10:54|0.9055
02:10:56|0.90454
02:10:56|0.90454
02:10:58|0.90454
02:10:59|0.90454
02:11:00|0.90387
02:11:01|0.90387
02:11:01|0.90387
02:11:03|0.9058
02:11:03|0.9058
02:11:05|0.9058
02:11:06|0.9058
02:11:07|0.9058
02:11:08|0.9058
02:11:09|0.9058
02:11:10|0.9058
02:11:11|0.9058
02:11:12|0.9058
02:11:13|0.9058
02:11:14|0.90424
02:11:15|0.90424
02:11:16|0.90519
02:11:17|0.90519
02:11:18|0.90559
02:11:19|0.90582
02:11:20|0.90582
02:11:21|0.90582
02:11:22|0.90582
02:11:23|0.90582
02:11:24|0.90582
02:11:25|0.90582
02:11:26|0.90582
02:11:27|0.90582
02:11:28|0.90582
02:11:29|0.90846
02:11:30|0.90846
02:11:31|0.90846
02:11:32|0.9061
02:11:33|0.9061
02:11:34|0.9061
02:11:35|0.9061
02:11:36|0.9061
02:11:37|0.90688
02:11:39|0.90688
02:11:39|0.90678
02:11:40|0.90678
02:11:41|0.90678
02:11:43|0.90615
02:11:43|0.90614
02:11:45|0.90614
02:11:46|0.90614
02:11:47|0.90614
02:11:48|0.90614
02:11:49|0.90614
02:11:50|0.90614
02:11:51|0.90508
02:11:52|0.90429
02:11:53|0.90429
02:11:54|0.90429
02:11:55|0.90429
02:11:56|0.90429
02:11:57|0.90429
02:11:58|0.90429
02:11:59|0.90429
02:12:01|0.90429
02:12:02|0.90429
02:12:03|0.90429
02:12:04|0.90429
02:12:05|0.90429
02:12:06|0.90367
02:12:07|0.90367
02:12:08|0.90367
02:12:09|0.90367
02:12:10|0.90367
02:12:11|0.90367
02:12:13|0.90367
02:12:13|0.90388
02:12:15|0.90429
02:12:16|0.90429
02:12:17|0.90429
02:12:17|0.90429
02:12:20|0.9043
02:12:21|0.9043
02:12:22|0.9043
02:12:23|0.9043
02:12:24|0.9043
02:12:25|0.9043
02:12:26|0.9043
02:12:27|0.9043
02:12:28|0.9043
02:12:29|0.9043
02:12:30|0.9043
02:12:31|0.9043
02:12:32|0.90423
02:12:33|0.90423
02:12:34|0.90423
02:12:35|0.90429
02:12:36|0.90429
02:12:37|0.90429
02:12:38|0.90429
02:12:40|0.90429
02:12:41|0.90429
02:12:42|0.90438
02:12:43|0.90438
02:12:44|0.90438
02:12:45|0.90438
02:12:46|0.90438
02:12:47|0.90521
02:12:49|0.90521
02:12:49|0.90521
02:12:50|0.90521
02:12:51|0.90521
02:12:53|0.90521
02:12:54|0.90763
02:12:56|0.90736
02:12:56|0.90736
02:12:58|0.90603
02:12:58|0.90603
02:13:00|0.90603
02:13:01|0.90603
02:13:01|0.90603
02:13:03|0.90603
02:13:03|0.90603
02:13:04|0.90603
02:13:05|0.90603
02:13:07|0.90522
02:13:08|0.90522
02:13:08|0.90522
02:13:09|0.90522
02:13:11|0.90522
02:13:12|0.90522
02:13:13|0.90522
02:13:13|0.90522
02:13:15|0.90522
02:13:16|0.90522
02:13:16|0.90522
02:13:17|0.90522
02:13:19|0.90522
02:13:19|0.90522
02:13:21|0.90522
02:13:22|0.90522
02:13:23|0.90522
02:13:24|0.90522
02:13:25|0.90522
02:13:26|0.90522
02:13:27|0.90522
02:13:28|0.90522
02:13:29|0.90522
02:13:30|0.90589
02:13:31|0.90589
02:13:32|0.90589
02:13:33|0.90589
02:13:34|0.90589
02:13:35|0.90589
02:13:36|0.90589
02:13:37|0.90562
02:13:38|0.90562
02:13:39|0.90562
02:13:41|0.90562
02:13:42|0.90562
02:13:43|0.90562
02:13:44|0.90562
02:13:45|0.90562
02:13:46|0.90562
02:13:47|0.90562
02:13:48|0.90562
02:13:49|0.90562
02:13:50|0.90562
02:13:51|0.90562
02:13:52|0.90562
02:13:53|0.90562
02:13:54|0.90562
02:13:56|0.90562
02:13:57|0.90562
02:13:58|0.90562
02:13:58|0.90562
02:14:00|0.90562
02:14:01|0.90562
02:14:01|0.90562
02:14:03|0.90562
02:14:04|0.90562
02:14:05|0.90562
02:14:06|0.90562
02:14:07|0.90562
02:14:08|0.90562
02:14:09|0.90562
02:14:10|0.90562
02:14:11|0.90562
02:14:12|0.90562
02:14:13|0.90562
02:14:14|0.90562
02:14:15|0.90562
02:14:16|0.90562
02:14:17|0.90562
02:14:18|0.90562
02:14:19|0.90562
02:14:20|0.90562
02:14:21|0.90562
02:14:22|0.90562
02:14:23|0.90562
02:14:24|0.90562
02:14:25|0.90562
02:14:26|0.90759
02:14:27|0.9071
02:14:28|0.90686
02:14:29|0.90686
02:14:30|0.90686
02:14:31|0.90686
02:14:32|0.90686
02:14:33|0.90686
02:14:34|0.90704
02:14:35|0.90704
02:14:36|0.90704
02:14:37|0.90704
02:14:38|0.90704
02:14:39|0.90704
02:14:40|0.90704
02:14:41|0.90704
02:14:43|0.90704
02:14:43|0.90704
02:14:45|0.90704
02:14:46|0.90474
02:14:46|0.90474
02:14:48|0.90474
02:14:49|0.90474
02:14:50|0.90474
02:14:50|0.90474
02:14:52|0.90474
02:14:54|0.90579
02:14:54|0.90579
02:14:56|0.90579
02:14:57|0.90579
02:14:58|0.90579
02:14:59|0.90579
02:15:00|0.90429
02:15:01|0.90429
02:15:02|0.90429
02:15:03|0.90429
02:15:04|0.90486
02:15:05|0.90486
02:15:06|0.90486
02:15:07|0.90487
02:15:08|0.90487
02:15:09|0.90487
02:15:10|0.90487
02:15:11|0.90569
02:15:12|0.90569
02:15:13|0.90569
02:15:14|0.90569
02:15:15|0.90569
02:15:16|0.90569
02:15:17|0.90569
02:15:18|0.90569
02:15:19|0.90569
02:15:21|0.90569
02:15:21|0.90569
02:15:22|0.90569
02:15:23|0.90636
02:15:24|0.90636
02:15:26|0.90636
02:15:27|0.90642
02:15:27|0.90642
02:15:28|0.90642
02:15:29|0.90642
02:15:31|0.90642
02:15:31|0.90642
02:15:32|0.90642
02:15:33|0.90642
02:15:34|0.90642
02:15:36|0.90642
02:15:37|0.90642
02:15:37|0.90721
02:15:39|0.90721
02:15:40|0.90721
02:15:40|0.90707
02:15:42|0.90707
02:15:43|0.90792
02:15:45|0.90792
02:15:46|0.90792
02:15:47|0.90714
02:15:49|0.90714
02:15:49|0.90685
02:15:50|0.90762
02:15:51|0.90788
02:15:52|0.90758
02:15:53|0.90758
02:15:54|0.90758
02:15:55|0.90754
02:15:56|0.90788
02:15:57|0.90788
02:15:59|0.90788
02:16:00|0.90788
02:16:01|0.90788
02:16:02|0.90788
02:16:02|0.90788
02:16:03|0.90788
02:16:05|0.90788
02:16:06|0.90788
02:16:07|0.90788
02:16:08|0.90788
02:16:09|0.90788
02:16:10|0.90788
02:16:11|0.90788
02:16:12|0.90788
02:16:13|0.90788
02:16:14|0.90788
02:16:15|0.90788
02:16:16|0.90788
02:16:17|0.90741
02:16:18|0.90719
02:16:19|0.90719
02:16:20|0.90719
02:16:21|0.90719
02:16:22|0.90719
02:16:23|0.90719
02:16:24|0.90719
02:16:25|0.90719
02:16:26|0.90719
02:16:27|0.90719
02:16:28|0.90719
02:16:29|0.90719
02:16:30|0.90719
02:16:32|0.90719
02:16:32|0.90719
02:16:33|0.90814
02:16:34|0.90814
02:16:35|0.90814
02:16:36|0.90873
02:16:38|0.90873
02:16:38|0.90873
02:16:39|0.90873
02:16:40|0.90757
02:16:42|0.90757
02:16:43|0.90757
02:16:44|0.90757
02:16:45|0.90757
02:16:45|0.90762
02:16:47|0.90762
02:16:48|0.90762
02:16:49|0.9075
02:16:50|0.9075
02:16:51|0.9075
02:16:52|0.9075
02:16:53|0.9075
02:16:54|0.9075
02:16:56|0.9075
02:16:56|0.9075
02:16:57|0.9075
02:16:58|0.9075
02:17:00|0.9075
02:17:00|0.9075
02:17:01|0.9075
02:17:03|0.90935
02:17:04|0.90935
02:17:04|0.90935
02:17:06|0.90935
02:17:07|0.90935
02:17:08|0.90935
02:17:09|0.90935
02:17:10|0.90935
02:17:11|0.90935
02:17:12|0.90935
02:17:13|0.90935
02:17:14|0.90935
02:17:15|0.90935
02:17:16|0.90935
02:17:17|0.90935
02:17:18|0.90818
02:17:19|0.90818
02:17:20|0.90904
02:17:21|0.90904
02:17:22|0.90904
02:17:23|0.90904
02:17:24|0.90829
02:17:25|0.90829
02:17:26|0.90829
02:17:27|0.90829
02:17:28|0.90829
02:17:29|0.90829
02:17:30|0.90829
02:17:31|0.90829
02:17:32|0.90829
02:17:33|0.90829
02:17:34|0.90829
02:17:36|0.90829
02:17:36|0.90829
02:17:38|0.90829
02:17:38|0.90814
02:17:39|0.90814
02:17:40|0.90814
02:17:41|0.90814
02:17:43|0.90814
02:17:44|0.90814
02:17:45|0.90814
02:17:46|0.90776
02:17:47|0.90776
02:17:48|0.90776
02:17:49|0.90776
02:17:50|0.9073
02:17:51|0.9073
02:17:52|0.9073
02:17:53|0.9073
02:17:54|0.90645
02:17:55|0.90646
02:17:56|0.90646
02:18:04|0.90646
02:18:04|0.90646
02:18:05|0.90646
02:18:06|0.90646
02:18:07|0.90684
02:18:08|0.90684
02:18:10|0.9059
02:18:10|0.90535
02:18:11|0.90528
02:18:12|0.90528
02:18:13|0.90528
02:18:14|0.90528
02:18:16|0.90528
02:18:17|0.90528
02:18:18|0.90514
02:18:18|0.90523
02:18:19|0.90523
02:18:20|0.90523
02:18:22|0.90523
02:18:22|0.90523
02:18:24|0.90523
02:18:25|0.90523
02:18:25|0.90523
02:18:26|0.90523
02:18:28|0.90523
02:18:29|0.90523
02:18:30|0.90523
02:18:31|0.90523
02:18:32|0.90523
02:18:33|0.90523
02:18:34|0.90523
02:18:35|0.90523
02:18:36|0.90523
02:18:37|0.90523
02:18:38|0.90523
02:18:39|0.90523
02:18:40|0.90523
02:18:41|0.90523
02:18:42|0.90523
02:18:43|0.90523
02:18:44|0.90523
02:18:46|0.90523
02:18:47|0.90523
02:18:48|0.90523
02:18:49|0.90523
02:18:50|0.90523
02:18:51|0.90344
02:18:52|0.90349
02:18:53|0.90349
02:18:54|0.90349
02:18:55|0.90349
02:18:56|0.90349
02:18:57|0.90349
02:18:58|0.90349
02:18:59|0.90349
02:19:00|0.90349
02:19:01|0.90349
02:19:02|0.90349
02:19:03|0.90349
02:19:04|0.90349
02:19:05|0.90349
02:19:06|0.90349
02:19:07|0.90349
02:19:09|0.90349
02:19:09|0.90349
02:19:11|0.90349
02:19:12|0.90349
02:19:13|0.90349
02:19:14|0.90349
02:19:14|0.90349
02:19:15|0.90349
02:19:17|0.90349
02:19:17|0.90349
02:19:18|0.90349
02:19:20|0.90349
02:19:21|0.90418
02:19:22|0.90418
02:19:23|0.90418
02:19:24|0.90418
02:19:25|0.90418
02:19:25|0.90418
02:19:27|0.90418
02:19:28|0.90418
02:19:28|0.90418
02:19:30|0.90419
02:19:31|0.90419
02:19:32|0.90419
02:19:32|0.90419
02:19:34|0.90419
02:19:34|0.90419
02:19:36|0.90419
02:19:37|0.90419
02:19:38|0.90419
02:19:39|0.90419
02:19:40|0.90419
02:19:41|0.90419
02:19:42|0.90419
02:19:43|0.90419
02:19:43|0.90419
02:19:45|0.90419
02:19:46|0.90419
02:19:47|0.90419
02:19:48|0.90419
02:19:49|0.90419
02:19:50|0.90419
02:19:51|0.90419
02:19:52|0.90391
02:19:53|0.90391
02:19:54|0.90391
02:19:55|0.90391
02:19:56|0.90391
02:19:57|0.90391
02:19:58|0.90391
02:19:59|0.90391
02:20:00|0.90391
02:20:01|0.90391
02:20:03|0.90391
02:20:04|0.90391
02:20:05|0.90391
02:20:06|0.90391
02:20:07|0.90391
02:20:08|0.90391
02:20:09|0.90391
02:20:10|0.90391
02:20:11|0.90391
02:20:12|0.90391
02:20:13|0.90391
02:20:14|0.90391
02:20:15|0.90391
02:20:16|0.90391
02:20:17|0.90595
02:20:18|0.90572
02:20:19|0.9058
02:20:20|0.9058
02:20:21|0.9058
02:20:22|0.9058
02:20:23|0.90617
02:20:24|0.90617
02:20:25|0.90493
02:20:26|0.90493
02:20:28|0.90493
02:20:28|0.90557
02:20:29|0.90557
02:20:30|0.90557
02:20:31|0.90557
02:20:32|0.90557
02:20:33|0.90557
02:20:34|0.90557
02:20:36|0.90557
02:20:36|0.90557
02:20:37|0.90557
02:20:38|0.90557
02:20:39|0.90557
02:20:40|0.90557
02:20:41|0.90557
02:20:42|0.90557
02:20:43|0.90557
02:20:44|0.90557
02:20:45|0.90557
02:20:47|0.90557
02:20:48|0.90557
02:20:48|0.90502
02:20:50|0.90502
02:20:51|0.90502
02:20:52|0.90502
02:20:53|0.90502
02:20:54|0.90502
02:20:55|0.90502
02:20:56|0.90502
02:20:58|0.90573
02:20:58|0.90651
02:20:59|0.90651
02:21:00|0.90651
02:21:01|0.90651
02:21:02|0.90651
02:21:04|0.90651
02:21:05|0.90651
02:21:06|0.90651
02:21:06|0.90651
02:21:07|0.90651
02:21:08|0.90651
02:21:09|0.90651
02:21:11|0.90651
02:21:11|0.90651
02:21:12|0.90651
02:21:13|0.90736
02:21:15|0.90736
02:21:16|0.90736
02:21:17|0.90659
02:21:18|0.90659
02:21:19|0.90659
02:21:20|0.90659
02:21:21|0.90659
02:21:22|0.90659
02:21:23|0.90659
02:21:24|0.90659
02:21:25|0.90659
02:21:26|0.90659
02:21:27|0.90659
02:21:28|0.90659
02:21:29|0.90659
02:21:30|0.90659
02:21:31|0.90659
02:21:32|0.90659
02:21:33|0.90659
02:21:34|0.90743
02:21:35|0.90743
02:21:36|0.90743
02:21:37|0.90743
02:21:38|0.90743
02:21:39|0.90743
02:21:40|0.90743
02:21:41|0.90743
02:21:44|0.90743
02:21:44|0.90743
02:21:45|0.90743
02:21:47|0.90743
02:21:49|0.90743
02:21:49|0.90743
02:21:50|0.90743
02:21:51|0.90743
02:21:53|0.90743
02:21:54|0.90743
02:21:55|0.90743
02:21:56|0.90743
02:21:57|0.90749
02:21:58|0.90791
02:21:59|0.90791
02:22:01|0.90831
02:22:01|0.90831
02:22:02|0.90793
02:22:04|0.90793
02:22:05|0.90749
02:22:06|0.90734
02:22:07|0.90734
02:22:07|0.90734
02:22:09|0.90734
02:22:10|0.90734
02:22:11|0.90734
02:22:12|0.90734
02:22:13|0.90734
02:22:14|0.90734
02:22:15|0.90734
02:22:16|0.90734
02:22:17|0.90734
02:22:18|0.90734
02:22:19|0.90734
02:22:20|0.90734
02:22:21|0.90734
02:22:22|0.90734
02:22:23|0.90734
02:22:24|0.90734
02:22:25|0.90734
02:22:26|0.90734
02:22:27|0.90734
02:22:28|0.90762
02:22:29|0.90762
02:22:30|0.90762
02:22:31|0.90762
02:22:32|0.90762
02:22:33|0.90762
02:22:34|0.90762
02:22:35|0.90762
02:22:37|0.90762
02:22:37|0.90762
02:22:38|0.90762
02:22:39|0.90762
02:22:40|0.90762
02:22:42|0.90762
02:22:42|0.90801
02:22:43|0.90872
02:22:45|0.90872
02:22:45|0.90872
02:22:46|0.90856
02:22:48|0.90855
02:22:49|0.90855
02:22:50|0.90855
02:22:51|0.90855
02:22:52|0.90855
02:22:54|0.90855
02:22:54|0.90855
02:22:56|0.90933
02:22:56|0.90933
02:22:57|0.90933
02:22:59|0.90933
02:23:00|0.90933
02:23:01|0.90933
02:23:02|0.90933
02:23:03|0.90933
02:23:04|0.90933
02:23:05|0.90933
02:23:06|0.90815
02:23:07|0.90815
02:23:08|0.90815
02:23:10|0.90815
02:23:10|0.90815
02:23:12|0.90815
02:23:13|0.90815
02:23:13|0.90894
02:23:15|0.9101
02:23:16|0.9101
02:23:17|0.9101
02:23:18|0.90938
02:23:19|0.90938
02:23:21|0.90938
02:23:21|0.90938
02:23:22|0.90938
02:23:23|0.91011
02:23:24|0.91011
02:23:25|0.91011
02:23:26|0.91011
02:23:27|0.91011
02:23:28|0.91011
02:23:29|0.90903
02:23:30|0.91001
02:23:31|0.90909
02:23:32|0.90909
02:23:33|0.90909
02:23:34|0.9088
02:23:35|0.90881
02:23:36|0.90881
02:23:37|0.90881
02:23:38|0.90881
02:23:39|0.90881
02:23:40|0.90881
02:23:41|0.90881
02:23:42|0.90881
02:23:44|0.90881
02:23:44|0.90881
02:23:45|0.90881
02:23:46|0.90881
02:23:47|0.90881
02:23:48|0.90881
02:23:49|0.90881
02:23:50|0.90881
02:23:52|0.90846
02:23:52|0.90846
02:23:54|0.90846
02:23:55|0.90846
02:23:56|0.90846
02:23:57|0.90846
02:23:58|0.90846
02:23:59|0.90846
02:24:00|0.90989
02:24:01|0.90984
02:24:02|0.90984
02:24:04|0.90998
02:24:04|0.90998
02:24:06|0.90998
02:24:06|0.90998
02:24:08|0.90998
02:24:09|0.90998
02:24:10|0.90998
02:24:11|0.90998
02:24:12|0.9089
02:24:13|0.9089
02:24:14|0.90831
02:24:15|0.90831
02:24:16|0.90831
02:24:17|0.90831
02:24:18|0.90831
02:24:19|0.90831
02:24:20|0.90831
02:24:21|0.90831
02:24:22|0.90831
02:24:23|0.90831
02:24:24|0.90831
02:24:25|0.90831
02:24:26|0.90831
02:24:28|0.90831
02:24:28|0.90831
02:24:29|0.90831
02:24:30|0.90831
02:24:31|0.90831
02:24:32|0.90885
02:24:33|0.90885
02:24:34|0.90885
02:24:35|0.90885
02:24:36|0.90885
02:24:37|0.90885
02:24:38|0.90747
02:24:39|0.90747
02:24:40|0.90747
02:24:41|0.90747
02:24:42|0.90747
02:24:44|0.90747
02:24:45|0.90747
02:24:45|0.90747
02:24:46|0.90747
02:24:47|0.90747
02:24:48|0.90747
02:24:50|0.90747
02:24:51|0.90747
02:24:52|0.90802
02:24:53|0.90802
02:24:54|0.90802
02:24:55|0.90802
02:24:56|0.90802
02:24:57|0.90802
02:24:58|0.90802
02:24:58|0.90802
02:25:00|0.90802
02:25:00|0.90802
02:25:02|0.90925
02:25:03|0.90925
02:25:04|0.90925
02:25:05|0.90925
02:25:06|0.90925
02:25:07|0.90925
02:25:08|0.90925
02:25:09|0.90925
02:25:10|0.90925
02:25:11|0.90925
02:25:11|0.90925
02:25:13|0.90925
02:25:14|0.90925
02:25:15|0.90925
02:25:16|0.90925
02:25:17|0.90925
02:25:18|0.90925
02:25:19|0.90797
02:25:20|0.90797
02:25:20|0.90797
02:25:22|0.90797
02:25:23|0.90798
02:25:23|0.90798
02:25:25|0.90798
02:25:26|0.90798
02:25:27|0.90798
02:25:27|0.90799
02:25:29|0.90854
02:25:30|0.90854
02:25:30|0.90854
02:25:32|0.90854
02:25:33|0.90854
02:25:33|0.90854
02:25:34|0.90854
02:25:35|0.90854
02:25:37|0.90854
02:25:38|0.90854
02:25:39|0.90854
02:25:40|0.90854
02:25:41|0.90854
02:25:42|0.90854
02:25:43|0.90854
02:25:44|0.90854
02:25:45|0.90854
02:25:46|0.90854
02:25:47|0.90854
02:25:48|0.90854
02:25:49|0.90854
02:25:50|0.90854
02:25:51|0.9082
02:25:53|0.9082
02:25:53|0.9082
02:25:54|0.9082
02:25:56|0.9082
02:25:57|0.9082
02:25:58|0.9082
02:25:59|0.9082
02:26:00|0.9082
02:26:01|0.9082
02:26:02|0.9082
02:26:03|0.9082
02:26:04|0.9082
02:26:05|0.9082
02:26:06|0.9082
02:26:07|0.9082
02:26:08|0.9082
02:26:09|0.9082
02:26:10|0.90755
02:26:12|0.90755
02:26:12|0.90755
02:26:13|0.90755
02:26:14|0.90755
02:26:16|0.90755
02:26:17|0.90755
02:26:17|0.90755
02:26:18|0.90701
02:26:20|0.90701
02:26:20|0.90701
02:26:21|0.90701
02:26:22|0.90701
02:26:23|0.90701
02:26:25|0.90701
02:26:25|0.90701
02:26:27|0.90701
02:26:27|0.90701
02:26:29|0.90755
02:26:29|0.90854
02:26:30|0.90854
02:26:31|0.90854
02:26:32|0.90854
02:26:34|0.90854
02:26:34|0.90854
02:26:35|0.90854
02:26:36|0.90854
02:26:38|0.90854
02:26:38|0.90854
02:26:39|0.90854
02:26:40|0.90854
02:26:41|0.90854
02:26:43|0.90854
02:26:44|0.90854
02:26:45|0.90854
02:26:45|0.90854
02:26:46|0.90854
02:26:47|0.90854
02:26:49|0.90854
02:26:49|0.90854
02:26:50|0.90854
02:26:52|0.90854
02:26:53|0.90854
02:26:55|0.90854
02:26:56|0.90854
02:26:57|0.90854
02:26:58|0.90755
02:26:59|0.90755
02:27:01|0.90755
02:27:02|0.90755
02:27:03|0.9071
02:27:04|0.9071
02:27:05|0.9071
02:27:06|0.9071
02:27:07|0.9071
02:27:08|0.9071
02:27:09|0.9071
02:27:10|0.9071
02:27:11|0.9071
02:27:12|0.9071
02:27:13|0.9071
02:27:14|0.90815
02:27:15|0.90826
02:27:16|0.90826
02:27:17|0.90826
02:27:18|0.90826
02:27:19|0.90794
02:27:20|0.90794
02:27:21|0.90794
02:27:23|0.90794
02:27:23|0.90794
02:27:24|0.90794
02:27:25|0.90766
02:27:26|0.90766
02:27:27|0.90766
02:27:28|0.90766
02:27:29|0.9086
02:27:30|0.9086
02:27:31|0.90906
02:27:32|0.90906
02:27:33|0.90906
02:27:35|0.90906
02:27:35|0.90906
02:27:36|0.90864
02:27:37|0.90864
02:27:38|0.90835
02:27:40|0.90835
02:27:40|0.90835
02:27:42|0.90835
02:27:42|0.90835
02:27:44|0.90835
02:27:44|0.90835
02:27:45|0.90835
02:27:47|0.90835
02:27:47|0.90835
02:27:48|0.90835
02:27:50|0.90835
02:27:50|0.90835
02:27:51|0.90835
02:27:53|0.90835
02:27:54|0.90835
02:27:56|0.90835
02:27:57|0.90835
02:27:58|0.90835
02:27:59|0.90835
02:28:00|0.90835
02:28:01|0.90835
02:28:02|0.90835
02:28:03|0.90835
02:28:04|0.90835
02:28:05|0.90835
02:28:06|0.90835
02:28:07|0.90835
02:28:08|0.90835
02:28:09|0.90835
02:28:10|0.90809
02:28:11|0.90809
02:28:12|0.90809
02:28:14|0.90809
02:28:14|0.9082
02:28:15|0.9082
02:28:16|0.9082
02:28:17|0.9082
02:28:19|0.9082
02:28:20|0.9082
02:28:21|0.9082
02:28:21|0.9082
02:28:22|0.9082
02:28:24|0.9082
02:28:25|0.9082
02:28:25|0.90725
02:28:27|0.90736
02:28:27|0.90736
02:28:29|0.90736
02:28:30|0.90848
02:28:31|0.90848
02:28:32|0.90848
02:28:32|0.90848
02:28:34|0.90848
02:28:35|0.90848
02:28:35|0.90848
02:28:37|0.90848
02:28:38|0.90848
02:28:39|0.90848
02:28:40|0.90931
02:28:41|0.90945
02:28:42|0.90945
02:28:43|0.90945
02:28:44|0.90855
02:28:45|0.90855
02:28:46|0.90855
02:28:47|0.90855
02:28:48|0.90855
02:28:49|0.90855
02:28:50|0.90813
02:28:51|0.90813
02:28:52|0.90813
02:28:53|0.90813
02:28:54|0.907
02:28:56|0.907
02:28:57|0.90774
02:28:57|0.90774
02:28:59|0.90774
02:29:00|0.90774
02:29:01|0.90774
02:29:08|0.90774
02:29:08|0.90774
02:29:09|0.90774
02:29:10|0.90769
02:29:11|0.90769
02:29:12|0.90769
02:29:13|0.90769
02:29:14|0.90769
02:29:15|0.90769
02:29:16|0.90769
02:29:17|0.90769
02:29:18|0.9058
02:29:19|0.9058
02:29:20|0.9058
02:29:21|0.9058
02:29:22|0.9058
02:29:23|0.9058
02:29:25|0.9058
02:29:25|0.9058
02:29:27|0.9058
02:29:27|0.9058
02:29:29|0.9058
02:29:29|0.9058
02:29:31|0.9058
02:29:31|0.9058
02:29:33|0.9058
02:29:33|0.9058
02:29:34|0.9058
02:29:36|0.9058
02:29:36|0.9058
02:29:38|0.9058
02:29:38|0.9058
02:29:39|0.9058
02:29:41|0.9058
02:29:41|0.9058
02:29:42|0.9058
02:29:43|0.9058
02:29:45|0.9058
02:29:46|0.9058
02:29:46|0.9058
02:29:48|0.9058
02:29:48|0.90619
02:29:50|0.90662
02:29:50|0.90662
02:29:51|0.90662
02:29:52|0.90662
02:29:54|0.90662
02:29:55|0.90662
02:29:56|0.90662
02:29:58|0.90662
02:29:59|0.90662
02:30:00|0.90716
02:30:01|0.90754
02:30:01|0.90754
02:30:03|0.90754
02:30:04|0.90754
02:30:05|0.90754
02:30:06|0.90754
02:30:07|0.90754
02:30:08|0.90754
02:30:09|0.90835
02:30:11|0.90835
02:30:12|0.90835
02:30:13|0.90835
02:30:13|0.90835
02:30:15|0.90835
02:30:16|0.90835
02:30:16|0.90835
02:30:17|0.90835
02:30:18|0.90835
02:30:20|0.90835
02:30:21|0.90835
02:30:21|0.90835
02:30:23|0.90835
02:30:24|0.90835
02:30:25|0.90835
02:30:26|0.90835
02:30:27|0.90835
02:30:28|0.90835
02:30:29|0.90835
02:30:30|0.90835
02:30:31|0.90835
02:30:32|0.90741
02:30:33|0.90741
02:30:34|0.90741
02:30:35|0.90741
02:30:36|0.90741
02:30:37|0.90741
02:30:38|0.90741
02:30:39|0.90741
02:30:40|0.90682
02:30:41|0.90682
02:30:42|0.90682
02:30:43|0.90682
02:30:44|0.90623
02:30:45|0.90623
02:30:46|0.90623
02:30:47|0.90623
02:30:48|0.90623
02:30:49|0.90623
02:30:50|0.90623
02:30:51|0.90623
02:30:52|0.90623
02:30:53|0.90623
02:30:54|0.90623
02:30:56|0.90623
02:30:57|0.90623
02:30:58|0.90623
02:30:59|0.90544
02:31:00|0.90544
02:31:01|0.90544
02:31:02|0.90544
02:31:03|0.90544
02:31:04|0.90544
02:31:05|0.90544
02:31:06|0.90544
02:31:07|0.90544
02:31:09|0.90323
02:31:09|0.90323
02:31:10|0.903
02:31:11|0.903
02:31:12|0.903
02:31:13|0.903
02:31:15|0.903
02:31:16|0.903
02:31:17|0.903
02:31:18|0.903
02:31:19|0.903
02:31:20|0.903
02:31:21|0.903
02:31:22|0.903
02:31:23|0.903
02:31:24|0.903
02:31:25|0.903
02:31:26|0.903
02:31:27|0.903
02:31:28|0.903
02:31:29|0.903
02:31:30|0.903
02:31:31|0.903
02:31:32|0.903
02:31:33|0.903
02:31:34|0.90285
02:31:35|0.90285
02:31:36|0.90285
02:31:37|0.90383
02:31:38|0.90383
02:31:39|0.90383
02:31:40|0.90383
02:31:41|0.90383
02:31:42|0.90383
02:31:43|0.90383
02:31:44|0.90383
02:31:45|0.90383
02:31:46|0.90383
02:31:47|0.903
02:31:48|0.903
02:31:49|0.90443
02:31:50|0.90443
02:31:51|0.90439
02:31:52|0.90439
02:31:53|0.90439
02:31:54|0.90439
02:31:55|0.90439
02:31:56|0.90413
02:31:58|0.90413
02:31:59|0.90413
02:31:59|0.90413
02:32:01|0.90413
02:32:02|0.90413
02:32:03|0.90413
02:32:03|0.90413
02:32:05|0.90413
02:32:06|0.90413
02:32:07|0.90413
02:32:08|0.90413
02:32:09|0.90413
02:32:10|0.90413
02:32:11|0.90413
02:32:12|0.90413
02:32:13|0.90413
02:32:14|0.90413
02:32:15|0.90413
02:32:16|0.90413
02:32:17|0.90413
02:32:18|0.9049
02:32:19|0.9049
02:32:20|0.9049
02:32:21|0.9049
02:32:22|0.9049
02:32:23|0.9049
02:32:24|0.9049
02:32:25|0.9049
02:32:26|0.9049
02:32:27|0.9049
02:32:28|0.9049
02:32:29|0.9049
02:32:30|0.9049
02:32:31|0.9049
02:32:32|0.9049
02:32:33|0.90646
02:32:34|0.90646
02:32:36|0.90567
02:32:36|0.90567
02:32:37|0.90567
02:32:38|0.90567
02:32:39|0.90567
02:32:40|0.90517
02:32:41|0.90517
02:32:42|0.90517
02:32:44|0.90517
02:32:44|0.90517
02:32:46|0.90413
02:32:47|0.90413
02:32:48|0.90413
02:32:49|0.90413
02:32:49|0.90413
02:32:51|0.90344
02:32:51|0.90344
02:32:52|0.90344
02:32:53|0.90344
02:32:55|0.90344
02:32:56|0.90344
02:32:56|0.90344
02:32:58|0.90344
02:33:00|0.90344
02:33:01|0.90344
02:33:02|0.90344
02:33:02|0.90344
02:33:03|0.90512
02:33:05|0.90526
02:33:06|0.90526
02:33:07|0.90526
02:33:08|0.90526
02:33:09|0.90526
02:33:10|0.90526
02:33:11|0.90526
02:33:12|0.90526
02:33:13|0.90526
02:33:14|0.90526
02:33:16|0.90526
02:33:16|0.90531
02:33:17|0.90531
02:33:18|0.90531
02:33:19|0.90531
02:33:21|0.90531
02:33:22|0.90531
02:33:22|0.90531
02:33:24|0.90531
02:33:25|0.90531
02:33:26|0.90531
02:33:27|0.90531
02:33:28|0.90531
02:33:29|0.90531
02:33:30|0.90531
02:33:31|0.90531
02:33:32|0.90531
02:33:33|0.90451
02:33:34|0.90451
02:33:35|0.90451
02:33:36|0.90451
02:33:37|0.90451
02:33:38|0.90374
02:33:39|0.90374
02:33:40|0.90374
02:33:41|0.90374
02:33:42|0.90374
02:33:43|0.90374
02:33:44|0.90374
02:33:45|0.90374
02:33:46|0.90374
02:33:47|0.90374
02:33:48|0.90374
02:33:49|0.90374
02:33:50|0.90374
02:33:51|0.90374
02:33:52|0.90374
02:33:53|0.90374
02:33:54|0.90374
02:33:55|0.90374
02:33:56|0.90374
02:33:58|0.90374
02:33:59|0.90349
02:34:00|0.90292
02:34:01|0.90287
02:34:03|0.90287
02:34:04|0.90287
02:34:05|0.90287
02:34:06|0.90299
02:34:07|0.90299
02:34:08|0.90345
02:34:09|0.90345
02:34:10|0.90345
02:34:11|0.90345
02:34:12|0.90345
02:34:14|0.90345
02:34:15|0.90345
02:34:15|0.90345
02:34:17|0.90345
02:34:17|0.90345
02:34:18|0.90345
02:34:20|0.90345
02:34:21|0.90345
02:34:22|0.90345
02:34:23|0.90345
02:34:24|0.90345
02:34:25|0.90345
02:34:26|0.90345
02:34:27|0.90345
02:34:28|0.90335
02:34:29|0.90335
02:34:29|0.90335
02:34:31|0.90335
02:34:32|0.90335
02:34:32|0.90335
02:34:33|0.90362
02:34:35|0.90362
02:34:36|0.90362
02:34:37|0.90422
02:34:38|0.90422
02:34:39|0.90422
02:34:39|0.90422
02:34:41|0.90422
02:34:52|0.90422
02:34:53|0.90413
02:34:54|0.90413
02:34:55|0.90413
02:34:56|0.9022
02:34:57|0.9022
02:34:58|0.90227
02:35:00|0.90227
02:35:01|0.90227
02:35:02|0.90227
02:35:03|0.90227
02:35:04|0.90227
02:35:05|0.90227
02:35:06|0.90227
02:35:07|0.90227
02:35:08|0.90227
02:35:09|0.90227
02:35:10|0.90227
02:35:11|0.90227
02:35:12|0.90227
02:35:13|0.90227
02:35:14|0.90227
02:35:16|0.90227
02:35:17|0.90318
02:35:18|0.90318
02:35:19|0.90318
02:35:20|0.90318
02:35:20|0.90236
02:35:21|0.90236
02:35:22|0.90236
02:35:24|0.90268
02:35:25|0.90334
02:35:26|0.90334
02:35:27|0.90334
02:35:28|0.90334
02:35:28|0.90334
02:35:30|0.90334
02:35:30|0.9042
02:35:32|0.90469
02:35:32|0.90469
02:35:33|0.90469
02:35:34|0.90469
02:35:35|0.90469
02:35:36|0.90469
02:35:38|0.90469
02:35:39|0.90469
02:35:39|0.90572
02:35:40|0.90572
02:35:41|0.90572
02:35:43|0.90572
02:35:44|0.90572
02:35:44|0.9064
02:35:46|0.9064
02:35:46|0.9064
02:35:47|0.9064
02:35:49|0.9064
02:35:49|0.9064
02:35:50|0.9064
02:35:52|0.9064
02:35:52|0.9064
02:35:54|0.9064
02:35:54|0.9064
02:35:55|0.9064
02:35:57|0.9064
02:35:58|0.9064
02:35:58|0.9064
02:35:59|0.9064
02:36:01|0.90664
02:36:02|0.90664
02:36:03|0.90664
02:36:04|0.90664
02:36:06|0.90691
02:36:06|0.90675
02:36:08|0.90675
02:36:09|0.90675
02:36:10|0.90675
02:36:11|0.90675
02:36:12|0.90675
02:36:13|0.90675
02:36:15|0.90605
02:36:15|0.90605
02:36:16|0.90605
02:36:17|0.906
02:36:18|0.906
02:36:19|0.90535
02:36:20|0.90513
02:36:21|0.90513
02:36:22|0.90513
02:36:24|0.90513
02:36:25|0.90513
02:36:26|0.90513
02:36:27|0.90513
02:36:28|0.90513
02:36:29|0.90513
02:36:30|0.90513
02:36:31|0.90513
02:36:32|0.90513
02:36:33|0.90513
02:36:34|0.90513
02:36:35|0.90513
02:36:36|0.90513
02:36:37|0.90513
02:36:38|0.90513
02:36:39|0.90513
02:36:40|0.90513
02:36:41|0.90513
02:36:42|0.90513
02:36:43|0.90513
02:36:44|0.90513
02:36:45|0.90513
02:36:47|0.90513
02:36:47|0.90513
02:36:48|0.90427
02:36:49|0.90427
02:36:50|0.90427
02:36:51|0.90427
02:36:52|0.90427
02:36:53|0.90427
02:36:54|0.90427
02:36:55|0.90427
02:36:56|0.90427
02:36:58|0.90427
02:36:58|0.90427
02:36:59|0.90476
02:37:00|0.90476
02:37:02|0.90618
02:37:03|0.90618
02:37:04|0.90618
02:37:05|0.90618
02:37:06|0.90618
02:37:08|0.90618
02:37:09|0.90618
02:37:10|0.90618
02:37:10|0.90618
02:37:12|0.90618
02:37:12|0.90618
02:37:13|0.90618
02:37:15|0.90618
02:37:16|0.90618
02:37:17|0.90618
02:37:18|0.90618
02:37:20|0.90618
02:37:20|0.90618
02:37:21|0.90618
02:37:22|0.90618
02:37:24|0.90618
02:37:25|0.90618
02:37:26|0.90618
02:37:26|0.90618
02:37:27|0.90618
02:37:28|0.90618
02:37:29|0.90618
02:37:31|0.90618
02:37:32|0.90618
02:37:33|0.90618
02:37:33|0.90618
02:37:34|0.90618
02:37:36|0.90618
02:37:37|0.90618
02:37:38|0.90618
02:37:39|0.90618
02:37:40|0.90618
02:37:41|0.90618
02:37:42|0.90618
02:37:43|0.90618
02:37:44|0.90618
02:37:45|0.90618
02:37:46|0.90618
02:37:47|0.90618
02:37:48|0.90618
02:37:49|0.90618
02:37:50|0.90618
02:37:51|0.90618
02:37:52|0.90618
02:37:53|0.90618
02:37:54|0.90618
02:37:55|0.90618
02:37:56|0.90618
02:37:57|0.90618
02:37:58|0.90618
02:37:59|0.90513
02:38:00|0.90513
02:38:01|0.90513
02:38:02|0.90513
02:38:03|0.90513
02:38:05|0.90513
02:38:05|0.90513
02:38:06|0.90513
02:38:08|0.90513
02:38:09|0.90513
02:38:10|0.90513
02:38:11|0.90513
02:38:12|0.90513
02:38:13|0.90513
02:38:14|0.90513
02:38:15|0.90513
02:38:16|0.90513
02:38:17|0.90513
02:38:18|0.90513
02:38:19|0.90513
02:38:20|0.90513
02:38:21|0.90513
02:38:22|0.90513
02:38:23|0.90513
02:38:24|0.90513
02:38:25|0.90513
02:38:26|0.90513
02:38:27|0.90513
02:38:28|0.90513
02:38:29|0.90513
02:38:30|0.90513
02:38:31|0.90513
02:38:32|0.90513
02:38:33|0.90513
02:38:34|0.90513
02:38:35|0.90476
02:38:36|0.90476
02:38:37|0.90476
02:38:38|0.90476
02:38:39|0.90476
02:38:40|0.90476
02:38:41|0.90476
02:38:42|0.90476
02:38:43|0.90476
02:38:44|0.90476
02:38:45|0.90476
02:38:46|0.90476
02:38:47|0.90476
02:38:48|0.90476
02:38:49|0.90476
02:38:50|0.90476
02:38:51|0.90476
02:38:52|0.90476
02:38:53|0.90476
02:38:54|0.90476
02:38:55|0.90476
02:38:56|0.90476
02:38:57|0.90476
02:38:59|0.90476
02:38:59|0.90476
02:39:00|0.90476
02:39:01|0.90476
02:39:02|0.90476
02:39:04|0.90476
02:39:05|0.90476
02:39:06|0.90476
02:39:08|0.90476
02:39:08|0.9043
02:39:10|0.9043
02:39:10|0.9043
02:39:12|0.9043
02:39:12|0.9043
02:39:13|0.9043
02:39:14|0.90385
02:39:16|0.90385
02:39:17|0.90385
02:39:17|0.90385
02:39:18|0.90385
02:39:19|0.90461
02:39:20|0.90461
02:39:22|0.90461
02:39:23|0.90461
02:39:23|0.90461
02:39:24|0.90461
02:39:26|0.90461
02:39:26|0.90461
02:39:28|0.90461
02:39:29|0.90461
02:39:30|0.90461
02:39:30|0.90461
02:39:32|0.90461
02:39:33|0.90461
02:39:34|0.90461
02:39:35|0.90461
02:39:35|0.90461
02:39:37|0.90461
02:39:37|0.90461
02:39:39|0.90461
02:39:40|0.90461
02:39:41|0.90461
02:39:42|0.90461
02:39:43|0.90461
02:39:44|0.90461
02:39:45|0.90461
02:39:46|0.90461
02:39:47|0.90461
02:39:48|0.90461
02:39:49|0.90461
02:39:50|0.90461
02:39:51|0.90461
02:39:52|0.90461
02:39:53|0.90461
02:39:54|0.90461
02:39:55|0.90461
02:39:56|0.90461
02:39:57|0.90461
02:39:58|0.90461
02:39:59|0.90461
02:40:00|0.90461
02:40:01|0.90461
02:40:02|0.90461
02:40:03|0.90408
02:40:04|0.90408
02:40:05|0.90408
02:40:06|0.90408
02:40:08|0.90408
02:40:08|0.90408
02:40:09|0.90408
02:40:11|0.90408
02:40:11|0.90408
02:40:13|0.90417
02:40:14|0.90327
02:40:15|0.90327
02:40:16|0.90327
02:40:17|0.90327
02:40:18|0.90327
02:40:19|0.90327
02:40:20|0.90327
02:40:21|0.90327
02:40:22|0.90354
02:40:25|0.90354
02:40:26|0.90357
02:40:27|0.90357
02:40:28|0.90498
02:40:29|0.90514
02:40:30|0.90514
02:40:31|0.90514
02:40:32|0.90514
02:40:33|0.90514
02:40:34|0.90514
02:40:35|0.90514
02:40:36|0.90514
02:40:37|0.90514
02:40:38|0.90514
02:40:39|0.90514
02:40:40|0.90514
02:40:41|0.90514
02:40:42|0.90514
02:40:43|0.90514
02:40:44|0.90514
02:40:45|0.90514
02:40:46|0.90514
02:40:47|0.90514
02:40:48|0.90514
02:40:49|0.90514
02:40:50|0.90514
02:40:51|0.90514
02:40:52|0.90554
02:40:53|0.90554
02:40:54|0.90554
02:40:55|0.90554
02:40:56|0.90554
02:40:57|0.90554
02:40:58|0.90554
02:40:59|0.90554
02:41:01|0.90554
02:41:01|0.90554
02:41:02|0.90554
02:41:03|0.90554
02:41:04|0.90554
02:41:06|0.90477
02:41:08|0.90541
02:41:09|0.90541
02:41:10|0.90541
02:41:11|0.90541
02:41:12|0.90541
02:41:13|0.90395
02:41:14|0.90401
02:41:15|0.90401
02:41:16|0.90401
02:41:17|0.90401
02:41:18|0.90401
02:41:19|0.90323
02:41:20|0.90323
02:41:21|0.90323
02:41:22|0.90323
02:41:23|0.90323
02:41:25|0.90323
02:41:25|0.90323
02:41:26|0.90323
02:41:27|0.90323
02:41:28|0.90323
02:41:29|0.90323
02:41:30|0.90323
02:41:31|0.90323
02:41:32|0.90323
02:41:33|0.90323
02:41:35|0.90323
02:41:35|0.90323
02:41:36|0.90323
02:41:38|0.90323
02:41:39|0.90323
02:41:39|0.90323
02:41:40|0.90323
02:41:41|0.90323
02:41:43|0.90323
02:41:43|0.90323
02:41:45|0.90323
02:41:46|0.90323
02:41:47|0.90382
02:41:48|0.90382
02:41:48|0.90382
02:41:50|0.90382
02:41:51|0.90382
02:41:52|0.90382
02:41:52|0.90382
02:41:54|0.90382
02:41:55|0.90382
02:41:56|0.90382
02:41:57|0.90382
02:41:57|0.90382
02:41:58|0.90382
02:42:00|0.90382
02:42:01|0.90382
02:42:01|0.90382
02:42:03|0.90243
02:42:03|0.90243
02:42:04|0.90243
02:42:05|0.90243
02:42:07|0.90243
02:42:08|0.90243
02:42:09|0.90243
02:42:10|0.90243
02:42:12|0.90243
02:42:13|0.90243
02:42:14|0.90243
02:42:14|0.90243
02:42:16|0.90243
02:42:17|0.90218
02:42:18|0.90218
02:42:19|0.901
02:42:20|0.90028
02:42:21|0.90028
02:42:22|0.90013
02:42:23|0.90013
02:42:24|0.90013
02:42:25|0.90013
02:42:26|0.90013
02:42:27|0.90013
02:42:28|0.90013
02:42:29|0.8998
02:42:30|0.8988
02:42:31|0.89879
02:42:32|0.89922
02:42:33|0.89923
02:42:34|0.89923
02:42:35|0.89923
02:42:36|0.89923
02:42:37|0.89859
02:42:38|0.89859
02:42:39|0.89859
02:42:40|0.89859
02:42:41|0.89874
02:42:42|0.89875
02:42:43|0.89875
02:42:44|0.89875
02:42:45|0.89846
02:42:46|0.89846
02:42:47|0.89846
02:42:48|0.89833
02:42:49|0.89832
02:42:50|0.89832
02:42:51|0.89832
02:42:52|0.89577
02:42:53|0.89803
02:42:54|0.89803
02:42:55|0.89803
02:42:56|0.89803
02:42:58|0.89803
02:42:58|0.89803
02:42:59|0.89803
02:43:00|0.89792
02:43:01|0.89792
02:43:03|0.89709
02:43:03|0.89709
02:43:04|0.89872
02:43:05|0.89872
02:43:06|0.89872
02:43:08|0.89872
02:43:09|0.8982
02:43:10|0.8982
02:43:12|0.8982
02:43:12|0.89716
02:43:14|0.89716
02:43:14|0.89716
02:43:15|0.89716
02:43:17|0.89716
02:43:18|0.89716
02:43:19|0.89716
02:43:20|0.89716
02:43:21|0.89741
02:43:22|0.89741
02:43:23|0.89741
02:43:24|0.89741
02:43:25|0.89741
02:43:26|0.89741
02:43:27|0.89741
02:43:28|0.89741
02:43:29|0.89741
02:43:30|0.89741
02:43:31|0.89741
02:43:32|0.89741
02:43:33|0.89741
02:43:34|0.89741
02:43:35|0.89741
02:43:36|0.89741
02:43:37|0.89741
02:43:38|0.89741
02:43:39|0.89406
02:43:40|0.89406
02:43:41|0.89406
02:43:42|0.89567
02:43:43|0.89567
02:43:45|0.89604
02:43:46|0.89604
02:43:47|0.89604
02:43:48|0.8952
02:43:49|0.8952
02:43:50|0.8952
02:43:51|0.8952
02:43:52|0.8952
02:43:53|0.8952
02:43:54|0.8952
02:43:55|0.8952
02:43:56|0.8952
02:43:57|0.8952
02:43:58|0.8952
02:43:59|0.8952
02:44:00|0.8952
02:44:01|0.8952
02:44:02|0.8952
02:44:03|0.8952
02:44:04|0.8952
02:44:05|0.8952
02:44:06|0.8952
02:44:07|0.8952
02:44:09|0.8952
02:44:10|0.8952
02:44:11|0.8952
02:44:12|0.89551
02:44:13|0.89551
02:44:14|0.89551
02:44:15|0.89551
02:44:16|0.89551
02:44:17|0.89551
02:44:19|0.89551
02:44:19|0.89551
02:44:20|0.89551
02:44:21|0.89551
02:44:22|0.89551
02:44:23|0.89551
02:44:25|0.89551
02:44:26|0.89503
02:44:26|0.89481
02:44:28|0.89481
02:44:29|0.89481
02:44:30|0.89481
02:44:31|0.89481
02:44:31|0.89481
02:44:32|0.89481
02:44:34|0.89481
02:44:35|0.89481
02:44:36|0.89481
02:44:37|0.89481
02:44:38|0.89481
02:44:39|0.89481
02:44:40|0.894
02:44:41|0.89407
02:44:42|0.89407
02:44:43|0.8952
02:44:44|0.8952
02:44:45|0.8952
02:44:46|0.8952
02:44:47|0.8952
02:44:48|0.89458
02:44:49|0.89458
02:44:50|0.89458
02:44:51|0.89308
02:44:52|0.89308
02:44:53|0.89308
02:44:54|0.89475
02:44:55|0.89475
02:44:56|0.89475
02:44:57|0.89475
02:44:58|0.89475
02:44:59|0.89475
02:45:00|0.89475
02:45:01|0.89475
02:45:02|0.89475
02:45:03|0.89475
02:45:04|0.89475
02:45:05|0.89475
02:45:06|0.89475
02:45:08|0.89475
02:45:08|0.89542
02:45:10|0.89542
02:45:11|0.89542
02:45:12|0.89464
02:45:14|0.89464
02:45:14|0.89464
02:45:16|0.89464
02:45:17|0.89464
02:45:19|0.89464
02:45:19|0.89464
02:45:20|0.89464
02:45:21|0.89464
02:45:22|0.89464
02:45:23|0.89585
02:45:25|0.89585
02:45:25|0.8962
02:45:26|0.8962
02:45:27|0.8962
02:45:28|0.8962
02:45:29|0.8962
02:45:30|0.8962
02:45:31|0.8962
02:45:32|0.89624
02:45:33|0.89624
02:45:34|0.89624
02:45:35|0.89565
02:45:36|0.89565
02:45:37|0.89565
02:45:38|0.89565
02:45:39|0.89564
02:45:40|0.89564
02:45:41|0.89564
02:45:42|0.89564
02:45:43|0.89564
02:45:44|0.89564
02:45:45|0.89564
02:45:46|0.89564
02:45:48|0.89564
02:45:48|0.89564
02:45:49|0.89564
02:45:50|0.89564
02:45:52|0.89564
02:45:53|0.89564
02:45:53|0.89564
02:45:54|0.89564
02:45:55|0.89502
02:45:56|0.89524
02:45:57|0.89524
02:45:58|0.89524
02:45:59|0.89634
02:46:00|0.89634
02:46:01|0.89634
02:46:02|0.89634
02:46:04|0.89634
02:46:04|0.89561
02:46:05|0.89561
02:46:06|0.89561
02:46:07|0.89561
02:46:09|0.89561
02:46:10|0.89652
02:46:11|0.8967
02:46:11|0.8967
02:46:13|0.8967
02:46:14|0.8967
02:46:15|0.8967
02:46:16|0.8958
02:46:18|0.8958
02:46:19|0.8958
02:46:20|0.8958
02:46:21|0.89559
02:46:22|0.89559
02:46:24|0.89559
02:46:24|0.89559
02:46:26|0.89559
02:46:27|0.89559
02:46:28|0.89559
02:46:28|0.89559
02:46:30|0.89559
02:46:31|0.89559
02:46:32|0.89494
02:46:33|0.89494
02:46:34|0.89494
02:46:35|0.89442
02:46:36|0.89442
02:46:37|0.89442
02:46:38|0.89442
02:46:39|0.89442
02:46:40|0.89442
02:46:41|0.89442
02:46:42|0.89442
02:46:43|0.89442
02:46:44|0.89377
02:46:45|0.89377
02:46:46|0.8948
02:46:47|0.89481
02:46:48|0.89481
02:46:49|0.89481
02:46:50|0.89526
02:46:51|0.89526
02:46:52|0.89526
02:46:53|0.89526
02:46:54|0.89526
02:46:55|0.89526
02:46:56|0.89526
02:46:57|0.89526
02:46:58|0.89526
02:46:59|0.89508
02:47:00|0.89508
02:47:01|0.89508
02:47:02|0.89515
02:47:03|0.89515
02:47:04|0.89515
02:47:05|0.89515
02:47:06|0.89515
02:47:07|0.89515
02:47:08|0.89515
02:47:09|0.89515
02:47:10|0.89515
02:47:11|0.89491
02:47:13|0.89491
02:47:14|0.89491
02:47:15|0.89491
02:47:16|0.89491
02:47:17|0.89483
02:47:19|0.89483
02:47:20|0.89509
02:47:21|0.89509
02:47:22|0.89509
02:47:22|0.89509
02:47:23|0.89509
02:47:25|0.89509
02:47:26|0.89509
02:47:26|0.89509
02:47:27|0.89589
02:47:28|0.89629
02:47:30|0.89629
02:47:31|0.89614
02:47:32|0.89614
02:47:32|0.89614
02:47:33|0.89614
02:47:35|0.89614
02:47:35|0.89614
02:47:37|0.89614
02:47:37|0.89614
02:47:39|0.89614
02:47:40|0.89614
02:47:41|0.89614
02:47:42|0.89614
02:47:43|0.89614
02:47:43|0.89614
02:47:45|0.89614
02:47:45|0.89614
02:47:47|0.89614
02:47:48|0.89614
02:47:48|0.89614
02:47:50|0.89614
02:47:50|0.89614
02:47:51|0.89614
02:47:52|0.89614
02:47:53|0.89614
02:47:54|0.89614
02:47:55|0.89614
02:47:56|0.89614
02:47:58|0.89614
02:47:58|0.89614
02:48:00|0.89614
02:48:00|0.89614
02:48:01|0.89614
02:48:03|0.89614
02:48:04|0.89614
02:48:05|0.89614
02:48:06|0.89614
02:48:07|0.89614
02:48:08|0.89614
02:48:09|0.89666
02:48:10|0.89666
02:48:11|0.89712
02:48:12|0.89712
02:48:13|0.89712
02:48:15|0.89712
02:48:16|0.89712
02:48:17|0.89712
02:48:18|0.89784
02:48:19|0.89784
02:48:20|0.89784
02:48:21|0.89784
02:48:22|0.89784
02:48:23|0.89784
02:48:24|0.89746
02:48:25|0.89746
02:48:26|0.89746
02:48:27|0.89746
02:48:28|0.89746
02:48:29|0.89841
02:48:30|0.89841
02:48:31|0.89841
02:48:32|0.89847
02:48:33|0.89847
02:48:34|0.89847
02:48:35|0.89847
02:48:36|0.89847
02:48:37|0.89847
02:48:38|0.89847
02:48:39|0.89847
02:48:40|0.89847
02:48:41|0.89847
02:48:42|0.89847
02:48:43|0.89847
02:48:44|0.89847
02:48:45|0.89847
02:48:46|0.89847
02:48:47|0.89847
02:48:48|0.89847
02:48:50|0.89847
02:48:50|0.89847
02:48:51|0.89847
02:48:52|0.89847
02:48:53|0.89847
02:48:54|0.89847
02:48:55|0.89847
02:48:56|0.89847
02:48:57|0.89847
02:48:58|0.89847
02:48:59|0.89847
02:49:00|0.89911
02:49:01|0.89911
02:49:02|0.89911
02:49:03|0.89911
02:49:04|0.89911
02:49:05|0.89911
02:49:06|0.89911
02:49:07|0.89911
02:49:08|0.89911
02:49:09|0.89911
02:49:10|0.89911
02:49:11|0.89911
02:49:13|0.89911
02:49:14|0.89872
02:49:16|0.89872
02:49:16|0.89872
02:49:17|0.89872
02:49:18|0.89872
02:49:20|0.89872
02:49:20|0.89872
02:49:22|0.89872
02:49:23|0.89872
02:49:23|0.89872
02:49:25|0.89872
02:49:26|0.89872
02:49:27|0.89872
02:49:28|0.89872
02:49:29|0.89838
02:49:29|0.89838
02:49:31|0.89838
02:49:32|0.89838
02:49:33|0.89838
02:49:34|0.89838
02:49:35|0.89838
02:49:36|0.89838
02:49:37|0.89838
02:49:38|0.89838
02:49:39|0.89838
02:49:40|0.89838
02:49:41|0.89897
02:49:42|0.89897
02:49:43|0.89897
02:49:44|0.89897
02:49:45|0.89897
02:49:46|0.89897
02:49:47|0.89897
02:49:49|0.89897
02:49:49|0.89897
02:49:50|0.89897
02:49:51|0.89897
02:49:52|0.89897
02:49:53|0.89897
02:49:54|0.89897
02:49:55|0.89897
02:49:56|0.89897
02:49:57|0.89897
02:49:59|0.89897
02:49:59|0.89897
02:50:00|0.89897
02:50:01|0.89897
02:50:02|0.89897
02:50:03|0.89897
02:50:04|0.89897
02:50:05|0.89897
02:50:06|0.89897
02:50:07|0.89897
02:50:08|0.89897
02:50:09|0.89897
02:50:10|0.89897
02:50:11|0.89897
02:50:13|0.89897
02:50:14|0.89897
02:50:16|0.89897
02:50:17|0.89897
02:50:18|0.89897
02:50:19|0.89897
02:50:19|0.89897
02:50:21|0.89897
02:50:22|0.89897
02:50:23|0.89897
02:50:24|0.89805
02:50:25|0.89805
02:50:26|0.89805
02:50:27|0.89805
02:50:28|0.89805
02:50:29|0.89805
02:50:30|0.89805
02:50:30|0.89805
02:50:32|0.89805
02:50:33|0.89805
02:50:34|0.89805
02:50:35|0.89805
02:50:36|0.89805
02:50:36|0.89805
02:50:37|0.89805
02:50:39|0.89805
02:50:40|0.89805
02:50:41|0.89805
02:50:42|0.89805
02:50:43|0.89805
02:50:44|0.89805
02:50:45|0.89805
02:50:46|0.89805
02:50:47|0.89805
02:50:48|0.89805
02:50:49|0.89805
02:50:50|0.89805
02:50:51|0.89805
02:50:52|0.89805
02:50:53|0.89805
02:50:54|0.89805
02:50:55|0.89805
02:50:56|0.89764
02:50:57|0.89764
02:50:58|0.89764
02:50:59|0.89764
02:51:00|0.89764
02:51:01|0.89764
02:51:02|0.89764
02:51:03|0.89764
02:51:04|0.89764
02:51:05|0.89834
02:51:12|0.89834
02:51:13|0.89834
02:51:14|0.89834
02:51:15|0.89834
02:51:17|0.89851
02:51:18|0.89851
02:51:18|0.89851
02:51:20|0.89851
02:51:20|0.89851
02:51:22|0.89844
02:51:24|0.89844
02:51:24|0.89844
02:51:25|0.89844
02:51:26|0.89844
02:51:28|0.89844
02:51:28|0.89844
02:51:30|0.89844
02:51:30|0.89844
02:51:31|0.89844
02:51:32|0.89844
02:51:33|0.89844
02:51:35|0.89844
02:51:36|0.89844
02:51:36|0.89844
02:51:37|0.89885
02:51:39|0.89885
02:51:40|0.89885
02:51:41|0.89885
02:51:42|0.89885
02:51:43|0.89885
02:51:44|0.89885
02:51:45|0.89885
02:51:46|0.89885
02:51:47|0.89885
02:51:48|0.89885
02:51:49|0.89885
02:51:50|0.89885
02:51:51|0.89885
02:51:52|0.89885
02:51:54|0.89885
02:51:54|0.89885
02:51:55|0.89885
02:51:56|0.89885
02:51:57|0.89885
02:51:58|0.89885
02:51:59|0.89885
02:52:00|0.89885
02:52:02|0.89885
02:52:02|0.89885
02:52:03|0.89885
02:52:04|0.89885
02:52:05|0.89885
02:52:06|0.89931
02:52:07|0.89931
02:52:08|0.89931
02:52:09|0.89931
02:52:10|0.89931
02:52:11|0.89931
02:52:12|0.89931
02:52:13|0.89931
02:52:15|0.89931
02:52:16|0.89931
02:52:17|0.89931
02:52:18|0.89931
02:52:20|0.89931
02:52:21|0.89931
02:52:22|0.89931
02:52:23|0.89931
02:52:23|0.89931
02:52:25|0.89931
02:52:26|0.89931
02:52:27|0.89931
02:52:28|0.89931
02:52:29|0.89931
02:52:30|0.89931
02:52:32|0.89931
02:52:32|0.89931
02:52:34|0.89931
02:52:34|0.89931
02:52:35|0.89931
02:52:36|0.89833
02:52:38|0.89833
02:52:39|0.89833
02:52:39|0.89833
02:52:41|0.89833
02:52:42|0.89833
02:52:43|0.89833
02:52:44|0.89833
02:52:45|0.89833
02:52:46|0.89833
02:52:47|0.89833
02:52:48|0.89833
02:52:49|0.89833
02:52:50|0.89833
02:52:51|0.89833
02:52:52|0.89833
02:52:53|0.89833
02:52:54|0.89833
02:52:55|0.89833
02:52:56|0.89833
02:52:57|0.89833
02:52:58|0.89833
02:52:59|0.89833
02:53:00|0.89833
02:53:01|0.89833
02:53:02|0.89812
02:53:03|0.89812
02:53:04|0.89812
02:53:05|0.8978
02:53:06|0.8978
02:53:07|0.8978
02:53:08|0.8978
02:53:09|0.8978
02:53:10|0.8978
02:53:11|0.8978
02:53:12|0.8978
02:53:13|0.8978
02:53:14|0.8978
02:53:15|0.8978
02:53:17|0.8978
02:53:18|0.8978
02:53:19|0.8978
02:53:19|0.8978
02:53:21|0.8978
02:53:22|0.8978
02:53:23|0.89832
02:53:24|0.89832
02:53:25|0.89832
02:53:26|0.89832
02:53:27|0.89832
02:53:28|0.89832
02:53:29|0.89832
02:53:30|0.89832
02:53:31|0.89832
02:53:32|0.89832
02:53:33|0.89832
02:53:34|0.89832
02:53:35|0.89832
02:53:36|0.89832
02:53:37|0.89832
02:53:38|0.89832
02:53:39|0.89642
02:53:41|0.89642
02:53:41|0.89642
02:53:43|0.89642
02:53:44|0.89642
02:53:45|0.89642
02:53:45|0.89642
02:53:47|0.89642
02:53:48|0.89642
02:53:49|0.89642
02:53:50|0.89642
02:53:50|0.89642
02:53:51|0.89837
02:53:52|0.89837
02:53:54|0.89837
02:53:54|0.89898
02:53:56|0.89898
02:53:57|0.89898
02:53:58|0.89898
02:53:59|0.89898
02:54:00|0.89898
02:54:01|0.89898
02:54:02|0.89898
02:54:03|0.89898
02:54:03|0.89898
02:54:04|0.89898
02:54:06|0.89898
02:54:07|0.89898
02:54:08|0.89898
02:54:09|0.89898
02:54:10|0.89898
02:54:11|0.89898
02:54:12|0.89898
02:54:12|0.89953
02:54:14|0.90015
02:54:14|0.90015
02:54:16|0.90015
02:54:17|0.90015
02:54:18|0.90015
02:54:19|0.90015
02:54:20|0.90015
02:54:21|0.90015
02:54:23|0.90015
02:54:23|0.90015
02:54:24|0.90015
02:54:26|0.90015
02:54:27|0.90015
02:54:28|0.90015
02:54:29|0.90015
02:54:30|0.90015
02:54:31|0.90015
02:54:32|0.90015
02:54:33|0.90015
02:54:34|0.90015
02:54:35|0.90015
02:54:36|0.90015
02:54:37|0.90015
02:54:38|0.90015
02:54:39|0.90015
02:54:41|0.90015
02:54:42|0.90015
02:54:42|0.90015
02:54:44|0.90015
02:54:45|0.90015
02:54:46|0.90015
02:54:46|0.90015
02:54:47|0.90015
02:54:49|0.90015
02:54:49|0.90015
02:54:51|0.90015
02:54:52|0.90015
02:54:53|0.90015
02:54:54|0.90015
02:54:55|0.90015
02:54:56|0.89901
02:54:57|0.89866
02:54:58|0.89866
02:54:59|0.89866
02:55:01|0.89866
02:55:01|0.89866
02:55:02|0.89866
02:55:03|0.89866
02:55:05|0.89866
02:55:06|0.89866
02:55:06|0.89866
02:55:08|0.89866
02:55:09|0.89866
02:55:09|0.89866
02:55:10|0.89866
02:55:11|0.89866
02:55:13|0.89866
02:55:13|0.89866
02:55:14|0.89866
02:55:16|0.89866
02:55:17|0.89866
02:55:18|0.89866
02:55:19|0.89866
02:55:20|0.89866
02:55:22|0.89866
02:55:22|0.89866
02:55:23|0.89823
02:55:24|0.89823
02:55:25|0.89823
02:55:26|0.89823
02:55:27|0.89823
02:55:28|0.89823
02:55:29|0.89823
02:55:30|0.89823
02:55:31|0.89823
02:55:32|0.89823
02:55:33|0.89823
02:55:34|0.89823
02:55:35|0.89823
02:55:36|0.89823
02:55:37|0.89823
02:55:38|0.89823
02:55:39|0.89823
02:55:40|0.89823
02:55:41|0.89823
02:55:42|0.89823
02:55:43|0.89823
02:55:44|0.90003
02:55:45|0.90003
02:55:46|0.90003
02:55:47|0.90003
02:55:48|0.90003
02:55:49|0.90003
02:55:50|0.90003
02:55:51|0.90003
02:55:52|0.90003
02:55:53|0.90003
02:55:54|0.90003
02:55:56|0.90003
02:55:57|0.90003
02:55:57|0.90003
02:55:58|0.90003
02:56:00|0.90003
02:56:00|0.90003
02:56:01|0.90003
02:56:03|0.90003
02:56:04|0.90003
02:56:05|0.90003
02:56:06|0.90003
02:56:07|0.90003
02:56:08|0.89967
02:56:10|0.89967
02:56:10|0.89967
02:56:11|0.89967
02:56:12|0.89967
02:56:13|0.89967
02:56:14|0.89967
02:56:15|0.89967
02:56:16|0.89967
02:56:18|0.89967
02:56:19|0.89967
02:56:20|0.89967
02:56:21|0.89967
02:56:22|0.89967
02:56:23|0.89967
02:56:25|0.89967
02:56:25|0.89967
02:56:27|0.89967
02:56:28|0.89967
02:56:29|0.89967
02:56:30|0.89967
02:56:31|0.89967
02:56:32|0.89967
02:56:33|0.89967
02:56:40|0.89967
02:56:40|0.90014
02:56:42|0.90014
02:56:42|0.90014
02:56:44|0.90014
02:56:45|0.90014
02:56:45|0.90014
02:56:46|0.90003
02:56:48|0.90003
02:56:49|0.90003
02:56:49|0.90003
02:56:50|0.90003
02:56:52|0.90003
02:56:53|0.90003
02:56:54|0.90003
02:56:55|0.90003
02:56:56|0.90003
02:56:57|0.90003
02:56:57|0.90003
02:56:59|0.90003
02:57:00|0.90003
02:57:01|0.90003
02:57:02|0.90003
02:57:03|0.90003
02:57:04|0.90003
02:57:05|0.90028
02:57:06|0.90028
02:57:07|0.90146
02:57:08|0.90146
02:57:09|0.90146
02:57:10|0.90146
02:57:11|0.90146
02:57:12|0.90146
02:57:13|0.90146
02:57:14|0.90146
02:57:15|0.90067
02:57:16|0.90067
02:57:17|0.90067
02:57:18|0.90051
02:57:20|0.90096
02:57:21|0.90096
02:57:22|0.90096
02:57:23|0.90096
02:57:25|0.90096
02:57:25|0.90096
02:57:27|0.90096
02:57:27|0.90109
02:57:29|0.89956
02:57:30|0.89966
02:57:31|0.89966
02:57:32|0.89966
02:57:33|0.89809
02:57:34|0.89812
02:57:35|0.89812
02:57:36|0.89683
02:57:37|0.89775
02:57:38|0.89775
02:57:39|0.89678
02:57:40|0.89677
02:57:41|0.89677
02:57:42|0.89677
02:57:43|0.89677
02:57:44|0.89677
02:57:45|0.89677
02:57:46|0.89677
02:57:47|0.89677
02:57:48|0.89677
02:57:49|0.89677
02:57:50|0.89677
02:57:51|0.89693
02:57:52|0.89693
02:57:53|0.89693
02:57:54|0.89693
02:57:55|0.89693
02:57:56|0.89693
02:57:57|0.89693
02:57:58|0.89693
02:57:59|0.89693
02:58:00|0.89693
02:58:01|0.89693
02:58:02|0.89693
02:58:03|0.89693
02:58:04|0.89693
02:58:05|0.89693
02:58:06|0.89693
02:58:07|0.89693
02:58:08|0.89693
02:58:09|0.89693
02:58:10|0.89693
02:58:11|0.89693
02:58:12|0.89737
02:58:13|0.89737
02:58:14|0.89737
02:58:15|0.89737
02:58:16|0.89737
02:58:17|0.89737
02:58:18|0.89737
02:58:19|0.89737
02:58:20|0.89737
02:58:21|0.89737
02:58:22|0.89737
02:58:23|0.89737
02:58:24|0.89737
02:58:26|0.89737
02:58:26|0.89737
02:58:27|0.89737
02:58:28|0.89737
02:58:29|0.89737
02:58:31|0.89737
02:58:31|0.89737
02:58:33|0.89737
02:58:34|0.89737
02:58:35|0.89737
02:58:36|0.89737
02:58:37|0.89737
02:58:38|0.89737
02:58:38|0.89737
02:58:40|0.89737
02:58:41|0.89737
02:58:42|0.89737
02:58:43|0.89737
02:58:43|0.89737
02:58:45|0.89737
02:58:45|0.89737
02:58:47|0.89737
02:58:48|0.89737
02:58:48|0.89737
02:58:49|0.89737
02:58:50|0.89703
02:58:52|0.89526
02:58:52|0.89488
02:58:54|0.89548
02:58:55|0.89548
02:58:56|0.89548
02:58:57|0.89548
02:58:58|0.89548
02:58:59|0.89634
02:59:00|0.89634
02:59:01|0.89634
02:59:02|0.89634
02:59:03|0.89634
02:59:04|0.89634
02:59:05|0.89634
02:59:06|0.89634
02:59:07|0.89634
02:59:08|0.89634
02:59:09|0.89634
02:59:10|0.89634
02:59:11|0.89634
02:59:12|0.89634
02:59:13|0.89634
02:59:14|0.89634
02:59:15|0.89634
02:59:16|0.89634
02:59:17|0.89634
02:59:18|0.89634
02:59:19|0.89634
02:59:20|0.89634
02:59:21|0.89634
02:59:22|0.89634
02:59:23|0.89634
02:59:24|0.89634
02:59:25|0.89634
02:59:27|0.89634
02:59:27|0.89634
02:59:28|0.89634
02:59:29|0.89634
02:59:31|0.89634
02:59:31|0.89634
02:59:33|0.89634
02:59:34|0.89634
02:59:34|0.89634
02:59:36|0.89634
02:59:37|0.89634
02:59:38|0.89634
02:59:39|0.89634
02:59:40|0.89634
02:59:41|0.89634
02:59:42|0.89634
02:59:43|0.89634
02:59:44|0.89634
02:59:45|0.89634
02:59:46|0.89634
02:59:47|0.89634
02:59:48|0.89572
02:59:49|0.89572
02:59:50|0.89572
02:59:51|0.89572
02:59:52|0.89572
02:59:53|0.89572
02:59:54|0.89572
02:59:55|0.89572
02:59:56|0.89572
02:59:57|0.89572
02:59:58|0.89572
02:59:59|0.89572
03:00:00|0.89505
03:00:01|0.89505
03:00:02|0.89505
03:00:03|0.89505
03:00:04|0.89505
03:00:05|0.89576
03:00:06|0.89576
03:00:07|0.89576
03:00:08|0.89576
03:00:09|0.89576
03:00:10|0.89576
03:00:11|0.89576
03:00:12|0.89576
03:00:13|0.89576
03:00:14|0.89657
03:00:15|0.89657
03:00:16|0.89657
03:00:17|0.89748
03:00:18|0.89748
03:00:19|0.89748
03:00:20|0.89748
03:00:22|0.89748
03:00:23|0.89748
03:00:24|0.89748
03:00:25|0.89748
03:00:26|0.89748
03:00:27|0.89748
03:00:28|0.89748
03:00:29|0.89748
03:00:30|0.89748
03:00:31|0.89748
03:00:32|0.89918
03:00:33|0.89918
03:00:34|0.89918
03:00:35|0.89918
03:00:37|0.89918
03:00:37|0.89918
03:00:38|0.89918
03:00:39|0.89918
03:00:40|0.89918
03:00:41|0.89918
03:00:42|0.89918
03:00:44|0.89918
03:00:44|0.89918
03:00:46|0.89918
03:00:47|0.89918
03:00:47|0.89918
03:00:49|0.89918
03:00:49|0.89918
03:00:50|0.89918
03:00:51|0.89918
03:00:53|0.89918
03:00:53|0.89918
03:00:55|0.89933
03:00:55|0.89933
03:00:56|0.89933
03:00:57|0.89933
03:00:58|0.89933
03:01:00|0.89933
03:01:01|0.89933
03:01:01|0.89933
03:01:03|0.89933
03:01:03|0.89933
03:01:04|0.89933
03:01:05|0.89933
03:01:06|0.89933
03:01:08|0.89933
03:01:08|0.89933
03:01:10|0.89933
03:01:11|0.89933
03:01:11|0.89933
03:01:12|0.89933
03:01:14|0.89933
03:01:14|0.89933
03:01:16|0.89933
03:01:16|0.89933
03:01:18|0.89933
03:01:18|0.89933
03:01:20|0.89987
03:01:21|0.89987
03:01:22|0.89987
03:01:23|0.89987
03:01:25|0.89987
03:01:25|0.89987
03:01:26|0.89987
03:01:27|0.89987
03:01:28|0.89987
03:01:29|0.89987
03:01:31|0.89987
03:01:32|0.89987
03:01:32|0.89987
03:01:34|0.89987
03:01:35|0.89987
03:01:36|0.89987
03:01:37|0.89909
03:01:38|0.89909
03:01:39|0.89909
03:01:40|0.89909
03:01:41|0.89909
03:01:42|0.89909
03:01:43|0.89909
03:01:44|0.89909
03:01:45|0.89909
03:01:46|0.89909
03:01:47|0.89909
03:01:48|0.89909
03:01:49|0.89909
03:01:50|0.89909
03:01:51|0.89909
03:01:52|0.89909
03:01:53|0.89909
03:01:54|0.89909
03:01:55|0.89909
03:01:56|0.89909
03:01:57|0.89909
03:01:58|0.89909
03:01:59|0.89909
03:02:00|0.89909
03:02:01|0.89909
03:02:02|0.89909
03:02:03|0.89909
03:02:04|0.89909
03:02:10|0.89909
03:02:11|0.89909
03:02:12|0.89909
03:02:13|0.89909
03:02:14|0.89909
03:02:15|0.89909
03:02:16|0.89909
03:02:17|0.89909
03:02:18|0.89909
03:02:19|0.89909
03:02:20|0.89909
03:02:21|0.89909
03:02:23|0.89909
03:02:24|0.89909
03:02:25|0.89909
03:02:26|0.89909
03:02:27|0.89909
03:02:28|0.89988
03:02:29|0.89988
03:02:30|0.89988
03:02:31|0.89988
03:02:32|0.89988
03:02:33|0.89988
03:02:34|0.89988
03:02:35|0.89988
03:02:36|0.89988
03:02:37|0.89988
03:02:38|0.89988
03:02:39|0.89988
03:02:40|0.89988
03:02:41|0.89988
03:02:42|0.89988
03:02:43|0.89901
03:02:44|0.89901
03:02:46|0.89901
03:02:46|0.89901
03:02:47|0.89901
03:02:48|0.89901
03:02:49|0.89901
03:02:50|0.89901
03:02:51|0.89901
03:02:52|0.89901
03:02:53|0.89901
03:02:54|0.89886
03:02:55|0.89841
03:02:57|0.89841
03:02:57|0.89841
03:02:58|0.89841
03:02:59|0.89841
03:03:00|0.89841
03:03:01|0.89841
03:03:02|0.89841
03:03:03|0.89841
03:03:05|0.89841
03:03:05|0.89841
03:03:07|0.89841
03:03:08|0.89841
03:03:09|0.89841
03:03:10|0.89841
03:03:11|0.89841
03:03:12|0.89841
03:03:13|0.89841
03:03:14|0.89841
03:03:15|0.89841
03:03:16|0.89841
03:03:17|0.89841
03:03:18|0.89841
03:03:19|0.89841
03:03:20|0.8975
03:03:21|0.89749
03:03:22|0.89749
03:03:23|0.89749
03:03:24|0.89749
03:03:26|0.89776
03:03:26|0.89776
03:03:28|0.89776
03:03:28|0.89776
03:03:30|0.89776
03:03:31|0.89776
03:03:32|0.89776
03:03:33|0.89776
03:03:35|0.89776
03:03:35|0.89776
03:03:36|0.89776
03:03:37|0.89776
03:03:39|0.89776
03:03:40|0.89776
03:03:41|0.89776
03:03:42|0.89776
03:03:42|0.89776
03:03:44|0.89776
03:03:44|0.89776
03:03:46|0.89776
03:03:47|0.89776
03:03:48|0.89776
03:03:49|0.89701
03:03:50|0.89701
03:03:51|0.89701
03:03:52|0.89701
03:03:53|0.89701
03:03:54|0.89701
03:03:55|0.89701
03:03:56|0.89701
03:03:57|0.89701
03:03:58|0.89701
03:03:59|0.89701
03:04:00|0.89701
03:04:01|0.89701
03:04:03|0.89701
03:04:04|0.89701
03:04:05|0.89701
03:04:06|0.89701
03:04:07|0.89701
03:04:08|0.89701
03:04:09|0.89701
03:04:10|0.89701
03:04:11|0.89701
03:04:12|0.89701
03:04:13|0.89701
03:04:14|0.89701
03:04:15|0.89705
03:04:16|0.89705
03:04:17|0.89705
03:04:18|0.89705
03:04:19|0.89705
03:04:20|0.89726
03:04:21|0.89726
03:04:22|0.89726
03:04:23|0.89726
03:04:24|0.89726
03:04:25|0.89726
03:04:27|0.89726
03:04:28|0.89726
03:04:29|0.89726
03:04:31|0.89726
03:04:31|0.89726
03:04:32|0.89788
03:04:33|0.89808
03:04:35|0.89863
03:04:36|0.89863
03:04:37|0.89863
03:04:38|0.89863
03:04:39|0.89863
03:04:39|0.89863
03:04:41|0.89863
03:04:42|0.89863
03:04:43|0.89863
03:04:44|0.89863
03:04:45|0.89863
03:04:46|0.89863
03:04:47|0.89863
03:04:48|0.89863
03:04:49|0.89958
03:04:50|0.89958
03:04:51|0.89958
03:04:52|0.89848
03:04:53|0.89848
03:04:54|0.89848
03:04:55|0.89848
03:04:56|0.89848
03:04:57|0.89848
03:04:58|0.89848
03:04:59|0.89848
03:05:00|0.89848
03:05:01|0.89773
03:05:02|0.89773
03:05:03|0.89773
03:05:04|0.89773
03:05:05|0.89728
03:05:06|0.89728
03:05:07|0.89728
03:05:08|0.89728
03:05:10|0.89728
03:05:10|0.89728
03:05:12|0.89728
03:05:13|0.89728
03:05:13|0.89728
03:05:15|0.89728
03:05:15|0.89728
03:05:17|0.89728
03:05:18|0.89728
03:05:18|0.89728
03:05:20|0.89728
03:05:20|0.89728
03:05:22|0.89728
03:05:22|0.89728
03:05:24|0.89728
03:05:24|0.89728
03:05:26|0.89728
03:05:27|0.89728
03:05:28|0.89728
03:05:29|0.89728
03:05:30|0.89683
03:05:31|0.89683
03:05:32|0.89683
03:05:33|0.89683
03:05:35|0.89683
03:05:36|0.89683
03:05:37|0.89683
03:05:38|0.89683
03:05:38|0.89683
03:05:40|0.89683
03:05:41|0.89683
03:05:42|0.89683
03:05:43|0.89683
03:05:44|0.89683
03:05:45|0.89683
03:05:46|0.89683
03:05:47|0.89683
03:05:48|0.89683
03:05:49|0.89683
03:05:50|0.89683
03:05:51|0.89683
03:05:52|0.89683
03:05:53|0.89796
03:05:54|0.89795
03:05:55|0.89795
03:05:56|0.89795
03:05:57|0.89795
03:05:58|0.89795
03:05:59|0.89795
03:06:00|0.89795
03:06:01|0.89795
03:06:02|0.89795
03:06:03|0.89795
03:06:04|0.89886
03:06:05|0.89886
03:06:06|0.89886
03:06:07|0.89886
03:06:08|0.89886
03:06:09|0.89886
03:06:10|0.89886
03:06:11|0.89886
03:06:12|0.89886
03:06:13|0.89886
03:06:14|0.89886
03:06:15|0.89886
03:06:16|0.89886
03:06:18|0.89886
03:06:19|0.89886
03:06:19|0.89886
03:06:20|0.89886
03:06:22|0.89827
03:06:23|0.89827
03:06:24|0.89865
03:06:24|0.89865
03:06:25|0.89865
03:06:27|0.89865
03:06:28|0.89865
03:06:29|0.89865
03:06:30|0.89865
03:06:31|0.89865
03:06:32|0.89865
03:06:33|0.89865
03:06:34|0.89865
03:06:35|0.89865
03:06:36|0.89865
03:06:37|0.89865
03:06:38|0.89865
03:06:39|0.89865
03:06:40|0.89865
03:06:41|0.89865
03:06:42|0.89865
03:06:43|0.89865
03:06:44|0.89865
03:06:45|0.89865
03:06:46|0.89865
03:06:47|0.89865
03:06:48|0.89865
03:06:49|0.89865
03:06:50|0.89865
03:06:51|0.89865
03:06:52|0.89865
03:06:53|0.89865
03:06:54|0.89865
03:06:55|0.89865
03:06:56|0.89865
03:06:57|0.89865
03:06:58|0.89865
03:06:59|0.89865
03:07:00|0.89865
03:07:01|0.89865
03:07:02|0.89865
03:07:03|0.89865
03:07:04|0.89865
03:07:05|0.89865
03:07:06|0.89865
03:07:08|0.89865
03:07:08|0.89865
03:07:09|0.89865
03:07:10|0.89865
03:07:11|0.89865
03:07:12|0.89865
03:07:13|0.89865
03:07:14|0.89865
03:07:15|0.89865
03:07:16|0.89865
03:07:17|0.89865
03:07:18|0.89865
03:07:19|0.89865
03:07:20|0.89865
03:07:21|0.89865
03:07:22|0.89865
03:07:23|0.89865
03:07:24|0.89865
03:07:25|0.89865
03:07:26|0.89865
03:07:28|0.89865
03:07:29|0.89865
03:07:30|0.89865
03:07:31|0.89865
03:07:33|0.89865
03:07:33|0.89865
03:07:34|0.89865
03:07:36|0.89865
03:07:36|0.89865
03:07:37|0.89865
03:07:39|0.89888
03:07:39|0.89888
03:07:42|0.89888
03:07:42|0.89886
03:07:44|0.89886
03:07:45|0.89886
03:07:45|0.89886
03:07:46|0.89886
03:07:48|0.89886
03:07:49|0.89886
03:07:49|0.89886
03:07:50|0.89886
03:07:52|0.89933
03:07:53|0.89933
03:07:54|0.89933
03:07:55|0.89933
03:07:56|0.89933
03:07:57|0.89933
03:07:58|0.89933
03:07:59|0.89933
03:08:00|0.89933
03:08:01|0.8993
03:08:02|0.89979
03:08:03|0.89985
03:08:04|0.90025
03:08:05|0.90025
03:08:06|0.90025
03:08:07|0.90025
03:08:08|0.90025
03:08:09|0.90025
03:08:10|0.90025
03:08:11|0.8999
03:08:12|0.90046
03:08:13|0.8997
03:08:14|0.8997
03:08:15|0.8997
03:08:16|0.8997
03:08:17|0.8997
03:08:18|0.8997
03:08:19|0.90068
03:08:20|0.90071
03:08:21|0.90071
03:08:22|0.90071
03:08:23|0.90071
03:08:24|0.90071
03:08:25|0.90071
03:08:26|0.90071
03:08:27|0.90071
03:08:29|0.90071
03:08:30|0.90071
03:08:31|0.90071
03:08:33|0.90071
03:08:33|0.9
03:08:34|0.90071
03:08:36|0.90071
03:08:37|0.89993
03:08:37|0.89993
03:08:38|0.89993
03:08:40|0.89993
03:08:41|0.89993
03:08:41|0.89993
03:08:42|0.89993
03:08:44|0.89993
03:08:45|0.89993
03:08:46|0.89993
03:08:47|0.89993
03:08:48|0.89993
03:08:49|0.89993
03:08:50|0.89993
03:08:51|0.89993
03:08:52|0.89993
03:08:53|0.89993
03:08:54|0.89993
03:08:55|0.89993
03:08:56|0.89993
03:08:57|0.89993
03:08:58|0.89993
03:08:59|0.89993
03:09:00|0.89993
03:09:01|0.89993
03:09:02|0.90082
03:09:03|0.90082
03:09:04|0.90082
03:09:05|0.90082
03:09:06|0.90082
03:09:07|0.90082
03:09:08|0.90082
03:09:09|0.90082
03:09:11|0.89993
03:09:11|0.89993
03:09:13|0.89993
03:09:14|0.89993
03:09:14|0.89993
03:09:15|0.89993
03:09:17|0.89993
03:09:18|0.89993
03:09:18|0.89993
03:09:19|0.89993
03:09:20|0.89993
03:09:22|0.89993
03:09:22|0.89993
03:09:23|0.89993
03:09:25|0.89993
03:09:25|0.89993
03:09:26|0.89993
03:09:28|0.89993
03:09:28|0.89993
03:09:30|0.89993
03:09:31|0.89993
03:09:33|0.89898
03:09:34|0.89898
03:09:35|0.89898
03:09:36|0.89898
03:09:37|0.89898
03:09:38|0.89898
03:09:38|0.89898
03:09:40|0.89898
03:09:41|0.89898
03:09:42|0.89898
03:09:43|0.89898
03:09:44|0.89898
03:09:45|0.89872
03:09:46|0.89824
03:09:46|0.89824
03:09:48|0.89946
03:09:48|0.89946
03:09:49|0.89946
03:09:51|0.89946
03:09:52|0.89946
03:09:53|0.89946
03:09:53|0.89946
03:09:54|0.89946
03:09:56|0.89946
03:09:57|0.89946
03:09:58|0.89946
03:09:59|0.90042
03:09:59|0.90081
03:10:01|0.90081
03:10:02|0.90081
03:10:03|0.90081
03:10:04|0.90081
03:10:04|0.90081
03:10:06|0.90081
03:10:06|0.90081
03:10:08|0.90081
03:10:08|0.90081
03:10:10|0.90081
03:10:10|0.90081
03:10:12|0.90081
03:10:13|0.90081
03:10:14|0.90081
03:10:15|0.90081
03:10:16|0.90081
03:10:17|0.90081
03:10:18|0.90081
03:10:19|0.90081
03:10:19|0.90081
03:10:21|0.90081
03:10:21|0.90081
03:10:23|0.90081
03:10:24|0.90091
03:10:25|0.90091
03:10:26|0.90091
03:10:26|0.90091
03:10:28|0.90091
03:10:29|0.90091
03:10:30|0.90091
03:10:31|0.90091
03:10:32|0.90091
03:10:34|0.90091
03:10:34|0.90091
03:10:36|0.90091
03:10:37|0.90091
03:10:38|0.90091
03:10:38|0.90091
03:10:40|0.90091
03:10:41|0.90091
03:10:41|0.90084
03:10:42|0.90084
03:10:43|0.90084
03:10:44|0.90084
03:10:46|0.90084
03:10:47|0.90084
03:10:48|0.90084
03:10:49|0.90084
03:10:50|0.90014
03:10:51|0.90014
03:10:53|0.90014
03:10:53|0.90014
03:10:54|0.90014
03:10:55|0.90014
03:10:56|0.90014
03:10:57|0.90014
03:10:58|0.8989
03:10:59|0.8989
03:11:00|0.89818
03:11:01|0.89818
03:11:02|0.89818
03:11:03|0.89818
03:11:05|0.89818
03:11:05|0.89818
03:11:06|0.89818
03:11:08|0.89818
03:11:08|0.89818
03:11:09|0.89818
03:11:10|0.89818
03:11:11|0.89818
03:11:12|0.89818
03:11:14|0.89818
03:11:14|0.89818
03:11:16|0.89818
03:11:16|0.89818
03:11:18|0.89818
03:11:18|0.89878
03:11:20|0.89878
03:11:20|0.89878
03:11:21|0.89878
03:11:23|0.89878
03:11:23|0.89878
03:11:24|0.89878
03:11:26|0.89878
03:11:27|0.89878
03:11:27|0.89878
03:11:29|0.89878
03:11:30|0.8989
03:11:31|0.8989
03:11:33|0.8989
03:11:33|0.8989
03:11:35|0.8989
03:11:36|0.8989
03:11:37|0.8989
03:11:39|0.8989
03:11:40|0.8989
03:11:41|0.89909
03:11:42|0.89909
03:11:43|0.89909
03:11:44|0.89909
03:11:45|0.89909
03:11:46|0.89909
03:11:47|0.89909
03:11:48|0.89909
03:11:49|0.89974
03:11:50|0.89974
03:11:51|0.89974
03:11:54|0.89974
03:11:55|0.89974
03:11:56|0.89974
03:11:56|0.89989
03:11:58|0.89989
03:11:59|0.89989
03:11:59|0.89989
03:12:01|0.89989
03:12:02|0.89989
03:12:03|0.89989
03:12:04|0.89989
03:12:04|0.89989
03:12:06|0.89989
03:12:06|0.89989
03:12:07|0.89989
03:12:09|0.89989
03:12:10|0.89989
03:12:10|0.89989
03:12:12|0.89989
03:12:13|0.89989
03:12:14|0.90127
03:12:15|0.90124
03:12:16|0.90041
03:12:17|0.90041
03:12:18|0.90041
03:12:18|0.90041
03:12:19|0.90041
03:12:21|0.90041
03:12:21|0.90065
03:12:22|0.90066
03:12:24|0.90066
03:12:25|0.90066
03:12:26|0.90066
03:12:27|0.90066
03:12:28|0.90066
03:12:29|0.90066
03:12:30|0.90066
03:12:31|0.90066
03:12:32|0.90066
03:12:33|0.90066
03:12:34|0.9
03:12:36|0.9
03:12:36|0.9
03:12:37|0.9
03:12:38|0.9
03:12:40|0.9
03:12:41|0.9
03:12:41|0.9
03:12:42|0.9
03:12:43|0.9
03:12:45|0.9
03:12:46|0.9
03:12:47|0.9
03:12:48|0.9
03:12:49|0.9
03:12:50|0.9
03:12:51|0.9
03:12:52|0.9
03:12:53|0.9
03:12:54|0.9
03:12:55|0.9
03:12:56|0.9
03:12:57|0.90021
03:12:58|0.90021
03:12:59|0.90021
03:13:00|0.90021
03:13:01|0.90021
03:13:02|0.90021
03:13:03|0.90021
03:13:05|0.90021
03:13:06|0.90021
03:13:07|0.90021
03:13:08|0.90021
03:13:09|0.90021
03:13:10|0.90021
03:13:11|0.90021
03:13:12|0.90021
03:13:13|0.90021
03:13:14|0.90021
03:13:16|0.90074
03:13:16|0.90074
03:13:17|0.90074
03:13:18|0.90074
03:13:19|0.90074
03:13:20|0.90074
03:13:21|0.90074
03:13:22|0.90074
03:13:23|0.90074
03:13:24|0.90074
03:13:25|0.90074
03:13:26|0.90074
03:13:27|0.9001
03:13:28|0.9001
03:13:29|0.9001
03:13:30|0.9001
03:13:31|0.89964
03:13:32|0.89964
03:13:34|0.89964
03:13:35|0.89964
03:13:36|0.89964
03:13:37|0.89964
03:13:38|0.89964
03:13:39|0.89964
03:13:40|0.89964
03:13:41|0.89964
03:13:42|0.89964
03:13:43|0.89964
03:13:44|0.89849
03:13:46|0.89849
03:13:47|0.89849
03:13:48|0.89924
03:13:48|0.89924
03:13:50|0.89924
03:13:50|0.89924
03:13:52|0.89924
03:13:53|0.89924
03:13:54|0.89924
03:13:54|0.89924
03:13:55|0.89924
03:13:56|0.89924
03:13:58|0.89924
03:13:58|0.89924
03:13:59|0.89924
03:14:01|0.89924
03:14:01|0.89924
03:14:03|0.89963
03:14:04|0.89963
03:14:05|0.9002
03:14:05|0.9002
03:14:07|0.9002
03:14:07|0.9002
03:14:08|0.9002
03:14:10|0.9002
03:14:11|0.9002
03:14:12|0.9002
03:14:12|0.9002
03:14:14|0.9002
03:14:15|0.9002
03:14:16|0.9002
03:14:17|0.9002
03:14:18|0.9002
03:14:19|0.9002
03:14:20|0.9002
03:14:20|0.9002
03:14:22|0.9002
03:14:22|0.9002
03:14:24|0.9002
03:14:25|0.9002
03:14:26|0.8995
03:14:26|0.8995
03:14:28|0.8995
03:14:29|0.8995
03:14:30|0.8995
03:14:31|0.8995
03:14:31|0.8995
03:14:32|0.8995
03:14:34|0.8995
03:14:35|0.8995
03:14:36|0.8995
03:14:37|0.8995
03:14:38|0.8995
03:14:39|0.8995
03:14:40|0.8995
03:14:41|0.8995
03:14:43|0.8995
03:14:43|0.8995
03:14:45|0.8995
03:14:45|0.8995
03:14:47|0.8995
03:14:48|0.8995
03:14:49|0.8995
03:14:50|0.8995
03:14:51|0.8995
03:14:52|0.8995
03:14:53|0.8995
03:14:54|0.8995
03:14:55|0.8995
03:14:56|0.8995
03:14:57|0.8995
03:14:58|0.8995
03:14:59|0.8995
03:15:01|0.8995
03:15:01|0.8995
03:15:03|0.8995
03:15:04|0.8995
03:15:05|0.8995
03:15:05|0.8995
03:15:07|0.8995
03:15:07|0.8995
03:15:09|0.8995
03:15:10|0.8995
03:15:10|0.8995
03:15:11|0.8995
03:15:13|0.8995
03:15:14|0.8995
03:15:15|0.8995
03:15:16|0.8995
03:15:17|0.8995
03:15:18|0.8995
03:15:19|0.8995
03:15:20|0.8995
03:15:21|0.8995
03:15:22|0.8995
03:15:23|0.8995
03:15:24|0.8995
03:15:25|0.8995
03:15:26|0.8995
03:15:27|0.8995
03:15:28|0.8995
03:15:29|0.8995
03:15:30|0.8995
03:15:31|0.8995
03:15:32|0.8995
03:15:33|0.8995
03:15:34|0.8995
03:15:35|0.8995
03:15:36|0.90009
03:15:38|0.90009
03:15:38|0.90009
03:15:39|0.90009
03:15:41|0.90009
03:15:41|0.90009
03:15:42|0.90009
03:15:44|0.90009
03:15:45|0.90009
03:15:45|0.90009
03:15:46|0.90009
03:15:47|0.90009
03:15:49|0.90009
03:15:50|0.90009
03:15:50|0.90009
03:15:53|0.90009
03:15:53|0.90009
03:15:54|0.90009
03:15:55|0.90009
03:15:56|0.90009
03:15:58|0.90009
03:15:59|0.90009
03:16:00|0.90058
03:16:01|0.901
03:16:02|0.901
03:16:03|0.901
03:16:03|0.901
03:16:05|0.901
03:16:06|0.901
03:16:07|0.901
03:16:08|0.901
03:16:09|0.90156
03:16:10|0.90156
03:16:11|0.90156
03:16:12|0.90103
03:16:14|0.90103
03:16:14|0.90103
03:16:15|0.90103
03:16:16|0.90103
03:16:17|0.90103
03:16:18|0.90103
03:16:19|0.90103
03:16:20|0.90103
03:16:21|0.90103
03:16:22|0.90103
03:16:23|0.90103
03:16:24|0.90103
03:16:25|0.90103
03:16:26|0.90103
03:16:27|0.90093
03:16:28|0.90093
03:16:29|0.90093
03:16:31|0.90093
03:16:31|0.90093
03:16:33|0.90093
03:16:33|0.90093
03:16:34|0.90093
03:16:36|0.90093
03:16:37|0.90093
03:16:38|0.90018
03:16:39|0.90018
03:16:41|0.90018
03:16:41|0.89943
03:16:43|0.89943
03:16:44|0.89943
03:16:45|0.89943
03:16:46|0.89943
03:16:47|0.89943
03:16:48|0.89943
03:16:49|0.89943
03:16:49|0.89943
03:16:50|0.89943
03:16:52|0.89934
03:16:53|0.89934
03:16:54|0.89834
03:16:55|0.89834
03:16:56|0.89834
03:16:57|0.89834
03:16:58|0.89834
03:16:59|0.89834
03:17:00|0.89834
03:17:01|0.89834
03:17:02|0.89834
03:17:04|0.89834
03:17:04|0.89834
03:17:05|0.89834
03:17:06|0.89834
03:17:08|0.89834
03:17:08|0.89956
03:17:09|0.89956
03:17:11|0.89956
03:17:12|0.89956
03:17:13|0.89956
03:17:14|0.89956
03:17:15|0.89956
03:17:16|0.89956
03:17:17|0.89956
03:17:18|0.89956
03:17:19|0.89956
03:17:20|0.89956
03:17:21|0.89956
03:17:22|0.89956
03:17:23|0.89956
03:17:24|0.89956
03:17:25|0.89956
03:17:26|0.89808
03:17:27|0.89808
03:17:28|0.89808
03:17:29|0.89808
03:17:30|0.89808
03:17:31|0.89808
03:17:32|0.89808
03:17:33|0.89808
03:17:34|0.89808
03:17:35|0.89808
03:17:36|0.89808
03:17:37|0.89808
03:17:38|0.89819
03:17:40|0.89819
03:17:41|0.89819
03:17:42|0.89819
03:17:43|0.89819
03:17:44|0.89819
03:17:45|0.89819
03:17:46|0.89819
03:17:47|0.89819
03:17:48|0.89819
03:17:49|0.89819
03:17:50|0.89819
03:17:51|0.89819
03:17:52|0.89819
03:17:53|0.89819
03:17:54|0.89819
03:17:55|0.89776
03:17:56|0.89723
03:17:57|0.89723
03:17:59|0.89723
03:17:59|0.89723
03:18:00|0.89776
03:18:01|0.89776
03:18:02|0.89776
03:18:03|0.89776
03:18:05|0.89776
03:18:05|0.89776
03:18:06|0.89776
03:18:07|0.89776
03:18:08|0.89745
03:18:09|0.89745
03:18:10|0.89745
03:18:11|0.89745
03:18:12|0.89745
03:18:13|0.89745
03:18:14|0.89745
03:18:16|0.89745
03:18:16|0.89745
03:18:17|0.89745
03:18:18|0.89745
03:18:20|0.89745
03:18:21|0.89745
03:18:21|0.89745
03:18:22|0.89745
03:18:23|0.89745
03:18:25|0.89745
03:18:26|0.89745
03:18:27|0.89745
03:18:28|0.89745
03:18:29|0.89745
03:18:30|0.89745
03:18:31|0.89745
03:18:32|0.89745
03:18:33|0.89745
03:18:33|0.89745
03:18:35|0.89745
03:18:35|0.89745
03:18:37|0.89745
03:18:38|0.89745
03:18:39|0.89745
03:18:40|0.89745
03:18:41|0.89745
03:18:43|0.89745
03:18:44|0.89745
03:18:44|0.89745
03:18:45|0.89745
03:18:47|0.89745
03:18:48|0.89745
03:18:49|0.89745
03:18:50|0.89745
03:18:51|0.89745
03:18:52|0.89745
03:18:54|0.89745
03:18:54|0.89745
03:18:55|0.89745
03:18:56|0.89745
03:18:57|0.89745
03:18:59|0.89745
03:19:00|0.89745
03:19:01|0.89745
03:19:02|0.89745
03:19:03|0.89745
03:19:04|0.89745
03:19:05|0.89745
03:19:06|0.89745
03:19:07|0.8979
03:19:08|0.8979
03:19:09|0.8979
03:19:10|0.8979
03:19:11|0.89731
03:19:12|0.89731
03:19:13|0.89731
03:19:14|0.89731
03:19:15|0.89731
03:19:16|0.89731
03:19:17|0.89681
03:19:18|0.89681
03:19:19|0.89681
03:19:20|0.89681
03:19:21|0.89681
03:19:22|0.89681
03:19:23|0.89681
03:19:24|0.89681
03:19:25|0.89681
03:19:26|0.89681
03:19:27|0.89681
03:19:28|0.89681
03:19:29|0.89681
03:19:30|0.89681
03:19:32|0.89681
03:19:32|0.89681
03:19:33|0.89681
03:19:34|0.89681
03:19:35|0.89681
03:19:36|0.89681
03:19:37|0.89681
03:19:38|0.89681
03:19:40|0.89681
03:19:41|0.89681
03:19:42|0.89681
03:19:43|0.89681
03:19:45|0.89681
03:19:45|0.89681
03:19:46|0.89681
03:19:48|0.89681
03:19:48|0.89681
03:19:49|0.89681
03:19:50|0.89681
03:19:51|0.89681
03:19:53|0.89681
03:19:54|0.89681
03:19:55|0.89681
03:19:56|0.89681
03:19:57|0.89681
03:19:58|0.89681
03:19:59|0.89681
03:20:00|0.89681
03:20:01|0.89681
03:20:02|0.89681
03:20:03|0.89681
03:20:04|0.89681
03:20:05|0.89681
03:20:06|0.89681
03:20:07|0.89681
03:20:08|0.89681
03:20:09|0.89681
03:20:10|0.89681
03:20:11|0.89681
03:20:12|0.89681
03:20:13|0.89681
03:20:14|0.89681
03:20:15|0.89681
03:20:16|0.89681
03:20:18|0.89715
03:20:18|0.89715
03:20:20|0.89715
03:20:20|0.89715
03:20:22|0.89715
03:20:23|0.89715
03:20:23|0.89715
03:20:25|0.89715
03:20:25|0.89715
03:20:26|0.89715
03:20:27|0.89715
03:20:28|0.89715
03:20:30|0.89715
03:20:31|0.89715
03:20:31|0.89715
03:20:32|0.89715
03:20:33|0.89782
03:20:34|0.89782
03:20:35|0.89782
03:20:37|0.89782
03:20:37|0.89782
03:20:38|0.89782
03:20:40|0.89782
03:20:41|0.89782
03:20:41|0.89782
03:20:43|0.89782
03:20:44|0.89782
03:20:45|0.89782
03:20:46|0.89782
03:20:47|0.89782
03:20:48|0.89782
03:20:49|0.89782
03:20:50|0.89782
03:20:51|0.89782
03:20:52|0.89782
03:20:54|0.89782
03:20:54|0.89782
03:20:55|0.89782
03:20:57|0.89782
03:20:58|0.89782
03:20:59|0.89782
03:21:00|0.89782
03:21:01|0.89782
03:21:02|0.89782
03:21:03|0.89782
03:21:04|0.89782
03:21:05|0.89782
03:21:06|0.89782
03:21:07|0.89782
03:21:07|0.89782
03:21:09|0.89782
03:21:09|0.89782
03:21:11|0.89827
03:21:12|0.89827
03:21:13|0.89827
03:21:14|0.89827
03:21:15|0.89827
03:21:15|0.89827
03:21:17|0.89827
03:21:18|0.89827
03:21:19|0.8987
03:21:20|0.8987
03:21:21|0.8987
03:21:22|0.89869
03:21:23|0.89869
03:21:24|0.89869
03:21:25|0.89869
03:21:26|0.89869
03:21:27|0.89869
03:21:28|0.89869
03:21:29|0.89869
03:21:30|0.89869
03:21:31|0.89869
03:21:32|0.89869
03:21:33|0.89869
03:21:34|0.89869
03:21:35|0.89869
03:21:36|0.89869
03:21:37|0.89869
03:21:38|0.89869
03:21:39|0.89869
03:21:40|0.89869
03:21:41|0.89869
03:21:43|0.89869
03:21:44|0.89869
03:21:45|0.89869
03:21:46|0.89869
03:21:48|0.89869
03:21:48|0.89869
03:21:49|0.89869
03:21:50|0.89869
03:21:51|0.89869
03:21:52|0.89869
03:21:53|0.89812
03:21:54|0.89812
03:21:56|0.89812
03:21:56|0.89812
03:21:57|0.89812
03:21:58|0.89812
03:21:59|0.89812
03:22:01|0.89767
03:22:01|0.89767
03:22:03|0.89767
03:22:04|0.89767
03:22:04|0.89767
03:22:06|0.89767
03:22:07|0.89767
03:22:07|0.89767
03:22:09|0.89767
03:22:10|0.89767
03:22:11|0.89767
03:22:12|0.89767
03:22:13|0.89767
03:22:14|0.89767
03:22:15|0.89767
03:22:16|0.89767
03:22:17|0.89767
03:22:18|0.89767
03:22:19|0.89767
03:22:20|0.89767
03:22:21|0.89767
03:22:22|0.89767
03:22:23|0.89767
03:22:24|0.89767
03:22:25|0.89767
03:22:26|0.89767
03:22:27|0.89767
03:22:29|0.89767
03:22:29|0.89767
03:22:30|0.89767
03:22:31|0.89767
03:22:32|0.89767
03:22:33|0.89767
03:22:34|0.89767
03:22:35|0.89767
03:22:36|0.89767
03:22:37|0.89767
03:22:38|0.89767
03:22:39|0.89767
03:22:40|0.89767
03:22:41|0.89767
03:22:43|0.89767
03:22:44|0.89767
03:22:45|0.89767
03:22:46|0.89722
03:22:47|0.89722
03:22:49|0.89722
03:22:50|0.89722
03:22:51|0.89722
03:22:51|0.89722
03:22:53|0.89722
03:22:53|0.89722
03:22:55|0.89722
03:22:56|0.89722
03:22:57|0.89722
03:22:58|0.89722
03:22:59|0.89722
03:23:00|0.89722
03:23:01|0.89722
03:23:02|0.89722
03:23:03|0.89722
03:23:04|0.89722
03:23:05|0.89722
03:23:06|0.89722
03:23:07|0.89722
03:23:09|0.89722
03:23:09|0.89722
03:23:10|0.89722
03:23:12|0.89722
03:23:13|0.89722
03:23:14|0.89745
03:23:14|0.8981
03:23:15|0.89828
03:23:16|0.89828
03:23:17|0.89828
03:23:19|0.89828
03:23:19|0.89828
03:23:20|0.89828
03:23:22|0.89828
03:23:23|0.89828
03:23:24|0.89828
03:23:24|0.89828
03:23:26|0.89828
03:23:27|0.89828
03:23:28|0.89828
03:23:29|0.89828
03:23:30|0.89828
03:23:31|0.89828
03:23:32|0.89828
03:23:33|0.89828
03:23:34|0.89828
03:23:35|0.89828
03:23:36|0.89828
03:23:37|0.89828
03:23:38|0.89828
03:23:39|0.89828
03:23:40|0.89828
03:23:41|0.89828
03:23:42|0.89828
03:23:44|0.89873
03:23:45|0.89873
03:23:46|0.89873
03:23:48|0.89873
03:23:49|0.89873
03:23:50|0.89873
03:23:51|0.89873
03:23:52|0.89873
03:23:53|0.89873
03:23:54|0.89873
03:23:56|0.89873
03:23:57|0.89873
03:23:58|0.89873
03:23:59|0.89873
03:24:00|0.89873
03:24:01|0.89873
03:24:02|0.89873
03:24:03|0.89873
03:24:04|0.89873
03:24:05|0.89873
03:24:07|0.89873
03:24:07|0.89873
03:24:08|0.89873
03:24:09|0.89873
03:24:10|0.89873
03:24:11|0.89873
03:24:12|0.89873
03:24:13|0.89873
03:24:14|0.89873
03:24:15|0.89873
03:24:16|0.89837
03:24:18|0.8972
03:24:18|0.8972
03:24:19|0.8972
03:24:20|0.8972
03:24:21|0.8972
03:24:23|0.8972
03:24:23|0.8972
03:24:24|0.8972
03:24:25|0.8972
03:24:26|0.8972
03:24:27|0.8972
03:24:28|0.8972
03:24:29|0.8972
03:24:30|0.8972
03:24:31|0.89846
03:24:32|0.89846
03:24:34|0.89846
03:24:34|0.89846
03:24:35|0.89846
03:24:36|0.89846
03:24:37|0.89846
03:24:38|0.89846
03:24:40|0.89846
03:24:41|0.89846
03:24:42|0.89846
03:24:43|0.89846
03:24:44|0.89846
03:24:46|0.89846
03:24:46|0.89846
03:24:47|0.89846
03:24:48|0.89846
03:24:49|0.89846
03:24:50|0.89846
03:24:51|0.89846
03:24:52|0.89846
03:24:54|0.89846
03:24:54|0.89846
03:24:56|0.89846
03:24:57|0.89846
03:24:58|0.89846
03:24:59|0.89846
03:25:00|0.89846
03:25:02|0.89846
03:25:03|0.89846
03:25:03|0.89846
03:25:04|0.89846
03:25:05|0.89846
03:25:06|0.89846
03:25:07|0.89846
03:25:10|0.89846
03:25:10|0.89846
03:25:11|0.89846
03:25:12|0.8974
03:25:13|0.8974
03:25:14|0.8974
03:25:15|0.8974
03:25:17|0.8974
03:25:18|0.8974
03:25:18|0.8974
03:25:19|0.89828
03:25:20|0.89828
03:25:22|0.89828
03:25:23|0.89828
03:25:24|0.89828
03:25:25|0.89828
03:25:26|0.89828
03:25:27|0.89828
03:25:28|0.89828
03:25:29|0.89828
03:25:30|0.89828
03:25:31|0.89828
03:25:32|0.89828
03:25:33|0.89828
03:25:34|0.89828
03:25:35|0.89828
03:25:36|0.89768
03:25:37|0.89768
03:25:38|0.89768
03:25:39|0.89768
03:25:40|0.89768
03:25:41|0.89768
03:25:42|0.89768
03:25:43|0.89768
03:25:44|0.89768
03:25:45|0.89768
03:25:46|0.89729
03:25:47|0.89729
03:25:48|0.89729
03:25:50|0.89729
03:25:51|0.89729
03:25:52|0.89729
03:25:53|0.89729
03:25:54|0.89729
03:25:55|0.89729
03:25:56|0.89729
03:25:57|0.89729
03:25:58|0.89729
03:25:59|0.89729
03:26:00|0.89729
03:26:01|0.89729
03:26:03|0.89729
03:26:03|0.89729
03:26:04|0.89729
03:26:05|0.89729
03:26:06|0.89729
03:26:07|0.89729
03:26:08|0.89729
03:26:09|0.89729
03:26:10|0.89729
03:26:12|0.89729
03:26:13|0.89729
03:26:14|0.89729
03:26:15|0.89729
03:26:16|0.89729
03:26:17|0.89729
03:26:18|0.89729
03:26:19|0.89729
03:26:20|0.89683
03:26:21|0.89683
03:26:22|0.89683
03:26:23|0.89683
03:26:24|0.89683
03:26:25|0.89683
03:26:26|0.89683
03:26:27|0.89683
03:26:28|0.89638
03:26:29|0.89638
03:26:31|0.89638
03:26:31|0.89638
03:26:32|0.89638
03:26:34|0.89638
03:26:35|0.89638
03:26:36|0.89638
03:26:36|0.89638
03:26:37|0.89638
03:26:39|0.89638
03:26:39|0.89638
03:26:40|0.89638
03:26:42|0.89638
03:26:43|0.89638
03:26:43|0.89638
03:26:44|0.89638
03:26:46|0.89638
03:26:47|0.89624
03:26:48|0.89624
03:26:49|0.89624
03:26:50|0.896
03:26:52|0.896
03:26:52|0.896
03:26:53|0.896
03:26:55|0.896
03:26:55|0.896
03:26:57|0.896
03:26:59|0.896
03:26:59|0.896
03:27:00|0.896
03:27:01|0.896
03:27:03|0.896
03:27:03|0.896
03:27:05|0.89624
03:27:06|0.89624
03:27:07|0.89624
03:27:08|0.89624
03:27:09|0.89624
03:27:11|0.89624
03:27:11|0.89624
03:27:12|0.89624
03:27:13|0.89624
03:27:15|0.89624
03:27:16|0.89624
03:27:16|0.89624
03:27:17|0.896
03:27:18|0.896
03:27:19|0.896
03:27:21|0.896
03:27:21|0.896
03:27:22|0.896
03:27:23|0.896
03:27:25|0.896
03:27:26|0.896
03:27:27|0.896
03:27:27|0.896
03:27:29|0.896
03:27:30|0.896
03:27:31|0.89624
03:27:32|0.89652
03:27:33|0.89652
03:27:33|0.89652
03:27:35|0.89707
03:27:36|0.89707
03:27:37|0.89707
03:27:38|0.89707
03:27:38|0.89707
03:27:40|0.89707
03:27:41|0.89707
03:27:41|0.89707
03:27:42|0.89707
03:27:44|0.89707
03:27:45|0.89707
03:27:46|0.89707
03:27:48|0.89707
03:27:49|0.89707
03:27:50|0.89707
03:27:51|0.89707
03:27:52|0.89707
03:27:53|0.89707
03:27:54|0.89707
03:27:55|0.89707
03:27:56|0.89707
03:27:57|0.89707
03:27:59|0.89707
03:27:59|0.89707
03:28:00|0.89707
03:28:02|0.89707
03:28:03|0.89707
03:28:04|0.89707
03:28:04|0.89707
03:28:06|0.89707
03:28:07|0.89707
03:28:08|0.89707
03:28:09|0.89707
03:28:10|0.89707
03:28:11|0.89707
03:28:13|0.89707
03:28:13|0.89707
03:28:15|0.89707
03:28:15|0.89707
03:28:16|0.89707
03:28:17|0.89707
03:28:18|0.89707
03:28:19|0.89707
03:28:20|0.89707
03:28:21|0.89707
03:28:22|0.89707
03:28:23|0.89707
03:28:24|0.89707
03:28:26|0.89707
03:28:26|0.89707
03:28:27|0.89707
03:28:28|0.89707
03:28:29|0.89707
03:28:31|0.89707
03:28:31|0.89707
03:28:32|0.89707
03:28:33|0.89707
03:28:34|0.89707
03:28:35|0.89707
03:28:36|0.89707
03:28:37|0.89707
03:28:38|0.89707
03:28:39|0.89707
03:28:40|0.89707
03:28:41|0.89707
03:28:42|0.89707
03:28:43|0.89707
03:28:44|0.89707
03:28:45|0.89707
03:28:46|0.89707
03:28:48|0.89707
03:28:49|0.89707
03:28:49|0.89724
03:28:51|0.89724
03:28:52|0.89724
03:28:53|0.89724
03:28:54|0.89724
03:28:56|0.89724
03:28:56|0.89724
03:28:57|0.89724
03:28:59|0.89724
03:28:59|0.89724
03:29:01|0.89724
03:29:02|0.89724
03:29:03|0.89724
03:29:04|0.89724
03:29:05|0.89724
03:29:06|0.89724
03:29:07|0.89724
03:29:08|0.89724
03:29:09|0.89724
03:29:10|0.89724
03:29:11|0.89724
03:29:12|0.89724
03:29:13|0.89724
03:29:14|0.89759
03:29:15|0.89759
03:29:16|0.89759
03:29:17|0.89759
03:29:18|0.89759
03:29:19|0.89759
03:29:20|0.89759
03:29:21|0.89759
03:29:22|0.89759
03:29:23|0.89759
03:29:24|0.89759
03:29:25|0.89759
03:29:26|0.89759
03:29:27|0.89759
03:29:28|0.89759
03:29:29|0.89759
03:29:30|0.89759
03:29:31|0.89759
03:29:32|0.89759
03:29:33|0.89759
03:29:34|0.89759
03:29:35|0.89759
03:29:36|0.89759
03:29:37|0.89759
03:29:39|0.89759
03:29:39|0.89759
03:29:40|0.89759
03:29:41|0.89759
03:29:42|0.89759
03:29:44|0.89759
03:29:44|0.89759
03:29:45|0.89759
03:29:46|0.89759
03:29:47|0.89759
03:29:49|0.89759
03:29:50|0.89759
03:29:51|0.89759
03:29:52|0.89759
03:29:53|0.89759
03:29:54|0.89759
03:29:56|0.89759
03:29:56|0.89759
03:29:58|0.89759
03:29:59|0.89759
03:30:00|0.89759
03:30:01|0.89759
03:30:02|0.89759
03:30:03|0.89759
03:30:04|0.89804
03:30:05|0.89804
03:30:06|0.89804
03:30:07|0.89877
03:30:08|0.89966
03:30:09|0.89966
03:30:11|0.89966
03:30:11|0.89966
03:30:12|0.89936
03:30:13|0.89936
03:30:14|0.89936
03:30:15|0.89936
03:30:16|0.89936
03:30:17|0.89936
03:30:19|0.89936
03:30:19|0.89936
03:30:20|0.89936
03:30:22|0.89936
03:30:22|0.89983
03:30:23|0.89983
03:30:24|0.89983
03:30:25|0.89983
03:30:27|0.89983
03:30:28|0.89984
03:30:28|0.89984
03:30:29|0.89984
03:30:30|0.89984
03:30:32|0.89984
03:30:32|0.89984
03:30:34|0.89984
03:30:35|0.89907
03:30:36|0.89907
03:30:37|0.89911
03:30:38|0.89911
03:30:39|0.89911
03:30:40|0.89911
03:30:41|0.89913
03:30:42|0.89913
03:30:43|0.89913
03:30:44|0.89913
03:30:45|0.8997
03:30:46|0.8997
03:30:47|0.8997
03:30:48|0.8997
03:30:49|0.8997
03:30:50|0.8997
03:30:51|0.8997
03:30:53|0.8997
03:30:53|0.8997
03:30:55|0.8997
03:30:55|0.8997
03:30:57|0.8997
03:30:58|0.8997
03:30:59|0.8997
03:31:00|0.8997
03:31:00|0.8997
03:31:02|0.8997
03:31:03|0.8997
03:31:04|0.8997
03:31:05|0.8997
03:31:06|0.8997
03:31:07|0.8997
03:31:08|0.8997
03:31:09|0.8997
03:31:10|0.8997
03:31:11|0.8997
03:31:12|0.89953
03:31:13|0.89953
03:31:14|0.89953
03:31:15|0.89953
03:31:16|0.89953
03:31:17|0.89953
03:31:18|0.89953
03:31:19|0.89953
03:31:20|0.89953
03:31:21|0.89953
03:31:22|0.89953
03:31:23|0.89953
03:31:24|0.89953
03:31:26|0.89953
03:31:26|0.89953
03:31:27|0.89953
03:31:28|0.89933
03:31:29|0.89933
03:31:30|0.89892
03:31:31|0.89892
03:31:32|0.89892
03:31:33|0.89892
03:31:34|0.89892
03:31:35|0.89892
03:31:36|0.89892
03:31:37|0.89892
03:31:38|0.89892
03:31:39|0.89892
03:31:40|0.89892
03:31:41|0.89892
03:31:42|0.89892
03:31:43|0.89892
03:31:44|0.89892
03:31:45|0.89892
03:31:46|0.89892
03:31:47|0.89892
03:31:49|0.89892
03:31:49|0.89892
03:31:51|0.89892
03:31:52|0.89892
03:31:53|0.89892
03:31:54|0.89892
03:31:55|0.89892
03:31:56|0.89892
03:31:57|0.89892
03:31:58|0.89892
03:32:00|0.89892
03:32:01|0.89892
03:32:01|0.89892
03:32:03|0.89892
03:32:03|0.89812
03:32:05|0.89812
03:32:06|0.89812
03:32:07|0.89812
03:32:07|0.89812
03:32:09|0.89812
03:32:10|0.89812
03:32:11|0.89812
03:32:12|0.89812
03:32:13|0.89812
03:32:14|0.89812
03:32:15|0.89812
03:32:16|0.89812
03:32:17|0.89812
03:32:18|0.89812
03:32:19|0.89812
03:32:20|0.89812
03:32:21|0.89812
03:32:22|0.8977
03:32:23|0.8977
03:32:24|0.8977
03:32:25|0.8977
03:32:26|0.8977
03:32:27|0.8977
03:32:28|0.8977
03:32:29|0.8977
03:32:30|0.8977
03:32:31|0.8977
03:32:32|0.8977
03:32:33|0.8977
03:32:34|0.89841
03:32:35|0.89852
03:32:36|0.89852
03:32:37|0.89862
03:32:38|0.89862
03:32:39|0.89908
03:32:40|0.89908
03:32:41|0.89908
03:32:42|0.89908
03:32:44|0.89908
03:32:44|0.89931
03:32:45|0.89931
03:32:46|0.89931
03:32:47|0.89931
03:32:48|0.89931
03:32:49|0.89931
03:32:50|0.89931
03:32:52|0.89931
03:32:53|0.89931
03:32:54|0.89931
03:32:55|0.89931
03:32:57|0.89931
03:32:58|0.89931
03:32:59|0.89931
03:33:00|0.89931
03:33:01|0.89931
03:33:02|0.89931
03:33:03|0.89931
03:33:04|0.89931
03:33:05|0.89931
03:33:06|0.89931
03:33:07|0.89931
03:33:08|0.89931
03:33:09|0.89931
03:33:10|0.89931
03:33:12|0.89931
03:33:12|0.89931
03:33:13|0.89931
03:33:14|0.89931
03:33:15|0.89931
03:33:16|0.89931
03:33:18|0.89931
03:33:18|0.89931
03:33:19|0.89931
03:33:20|0.89931
03:33:21|0.89931
03:33:23|0.89931
03:33:24|0.89931
03:33:25|0.89931
03:33:26|0.89931
03:33:26|0.89931
03:33:27|0.89931
03:33:29|0.89931
03:33:30|0.89931
03:33:31|0.89931
03:33:32|0.89931
03:33:33|0.89931
03:33:34|0.89931
03:33:35|0.89931
03:33:36|0.89931
03:33:37|0.89931
03:33:38|0.89931
03:33:39|0.89931
03:33:40|0.89931
03:33:41|0.89931
03:33:42|0.89931
03:33:43|0.89931
03:33:44|0.89931
03:33:45|0.89931
03:33:46|0.89931
03:33:47|0.89931
03:33:48|0.89931
03:33:49|0.89931
03:33:50|0.89931
03:33:52|0.89931
03:33:53|0.89931
03:33:54|0.89931
03:33:55|0.89857
03:33:57|0.89857
03:33:57|0.89857
03:33:58|0.89857
03:34:00|0.89857
03:34:00|0.89857
03:34:01|0.89857
03:34:03|0.89857
03:34:04|0.89857
03:34:05|0.89857
03:34:06|0.89857
03:34:07|0.89857
03:34:08|0.89857
03:34:09|0.89857
03:34:10|0.89857
03:34:11|0.89857
03:34:12|0.89857
03:34:13|0.89857
03:34:14|0.89811
03:34:15|0.89811
03:34:16|0.89811
03:34:17|0.89811
03:34:18|0.89811
03:34:19|0.89811
03:34:20|0.89811
03:34:21|0.89811
03:34:22|0.89811
03:34:23|0.89811
03:34:24|0.89811
03:34:25|0.89811
03:34:26|0.89811
03:34:27|0.89811
03:34:28|0.89811
03:34:29|0.89811
03:34:30|0.89811
03:34:31|0.89811
03:34:32|0.89811
03:34:33|0.89811
03:34:34|0.89811
03:34:35|0.89811
03:34:36|0.89811
03:34:37|0.89811
03:34:38|0.89811
03:34:39|0.89811
03:34:40|0.89811
03:34:41|0.89811
03:34:42|0.89811
03:34:43|0.89811
03:34:44|0.89811
03:34:45|0.89811
03:34:46|0.89811
03:34:47|0.89811
03:34:48|0.89811
03:34:49|0.89811
03:34:50|0.89926
03:34:51|0.89899
03:34:52|0.89899
03:34:53|0.89899
03:34:54|0.89899
03:34:56|0.89899
03:34:57|0.89899
03:34:58|0.89899
03:34:58|0.89899
03:35:00|0.89899
03:35:01|0.89899
03:35:02|0.89899
03:35:03|0.89899
03:35:05|0.89899
03:35:05|0.89899
03:35:06|0.89899
03:35:07|0.89899
03:35:08|0.89899
03:35:09|0.89899
03:35:10|0.89899
03:35:11|0.89899
03:35:12|0.89899
03:35:13|0.89821
03:35:14|0.89821
03:35:15|0.89821
03:35:16|0.89821
03:35:17|0.89821
03:35:18|0.89821
03:35:19|0.89821
03:35:20|0.89848
03:35:21|0.89793
03:35:22|0.89793
03:35:23|0.89793
03:35:24|0.89793
03:35:25|0.89793
03:35:26|0.89793
03:35:27|0.89793
03:35:29|0.89793
03:35:29|0.89793
03:35:30|0.89793
03:35:31|0.89793
03:35:32|0.89793
03:35:33|0.89793
03:35:35|0.89793
03:35:35|0.89793
03:35:36|0.89793
03:35:37|0.89793
03:35:38|0.89793
03:35:39|0.89793
03:35:40|0.89772
03:35:41|0.89772
03:35:42|0.89772
03:35:43|0.89772
03:35:44|0.89772
03:35:45|0.89772
03:35:46|0.89772
03:35:47|0.89772
03:35:48|0.89772
03:35:50|0.89772
03:35:50|0.89772
03:35:52|0.89772
03:35:52|0.89772
03:35:53|0.89772
03:35:55|0.89772
03:35:56|0.89772
03:35:58|0.89772
03:35:58|0.89772
03:35:59|0.89791
03:36:01|0.89791
03:36:02|0.89791
03:36:03|0.89791
03:36:03|0.89791
03:36:04|0.89791
03:36:06|0.89791
03:36:07|0.89791
03:36:08|0.89791
03:36:09|0.89791
03:36:10|0.89791
03:36:11|0.89791
03:36:12|0.89791
03:36:13|0.89791
03:36:14|0.89791
03:36:15|0.89791
03:36:16|0.89791
03:36:17|0.89791
03:36:18|0.89791
03:36:19|0.89791
03:36:20|0.89791
03:36:21|0.89791
03:36:22|0.89791
03:36:23|0.89791
03:36:24|0.89791
03:36:25|0.89791
03:36:26|0.89791
03:36:27|0.89791
03:36:28|0.89791
03:36:29|0.89791
03:36:30|0.89791
03:36:32|0.89791
03:36:32|0.89791
03:36:33|0.89791
03:36:34|0.89791
03:36:36|0.89791
03:36:36|0.89791
03:36:38|0.89791
03:36:38|0.89791
03:36:39|0.89791
03:36:40|0.89791
03:36:43|0.89791
03:36:44|0.89791
03:36:46|0.89791
03:36:46|0.89791
03:36:47|0.89791
03:36:48|0.89791
03:36:49|0.89791
03:36:50|0.89791
03:36:51|0.89791
03:36:52|0.89791
03:36:53|0.89791
03:36:54|0.89791
03:36:56|0.89791
03:36:56|0.89791
03:36:57|0.89791
03:36:59|0.89791
03:37:00|0.89791
03:37:01|0.89791
03:37:02|0.89791
03:37:03|0.89791
03:37:04|0.89791
03:37:05|0.89791
03:37:06|0.89791
03:37:07|0.89791
03:37:08|0.89791
03:37:09|0.89791
03:37:10|0.89791
03:37:12|0.89791
03:37:12|0.89791
03:37:13|0.89791
03:37:15|0.89791
03:37:16|0.89791
03:37:16|0.89791
03:37:18|0.89791
03:37:19|0.89791
03:37:19|0.89791
03:37:21|0.89791
03:37:22|0.89791
03:37:23|0.89791
03:37:24|0.89791
03:37:25|0.89791
03:37:26|0.89791
03:37:26|0.89791
03:37:28|0.89791
03:37:28|0.89791
03:37:29|0.89791
03:37:31|0.89791
03:37:31|0.89791
03:37:32|0.89791
03:37:34|0.89791
03:37:35|0.89791
03:37:36|0.89791
03:37:37|0.89791
03:37:38|0.89798
03:37:39|0.89798
03:37:40|0.89798
03:37:41|0.89798
03:37:42|0.89756
03:37:43|0.89756
03:37:44|0.89756
03:37:45|0.89756
03:37:46|0.89756
03:37:47|0.89756
03:37:48|0.89756
03:37:49|0.89756
03:37:50|0.89756
03:37:51|0.89756
03:37:52|0.89756
03:37:53|0.89756
03:37:54|0.89756
03:37:55|0.89756
03:37:56|0.89756
03:37:57|0.89756
03:37:58|0.89756
03:37:59|0.89756
03:38:00|0.89756
03:38:02|0.89756
03:38:02|0.89756
03:38:04|0.89756
03:38:04|0.89756
03:38:06|0.89756
03:38:07|0.89831
03:38:08|0.89831
03:38:09|0.89831
03:38:10|0.89831
03:38:11|0.89831
03:38:12|0.89831
03:38:13|0.89831
03:38:14|0.89874
03:38:15|0.89874
03:38:16|0.89874
03:38:17|0.89874
03:38:18|0.89874
03:38:19|0.89874
03:38:20|0.89874
03:38:21|0.89874
03:38:22|0.89874
03:38:24|0.89874
03:38:24|0.89874
03:38:25|0.89874
03:38:26|0.89874
03:38:27|0.89874
03:38:29|0.89874
03:38:29|0.89874
03:38:30|0.89874
03:38:31|0.89874
03:38:32|0.89874
03:38:33|0.89874
03:38:34|0.89874
03:38:35|0.89874
03:38:36|0.89874
03:38:37|0.89874
03:38:38|0.89874
03:38:39|0.89874
03:38:40|0.89874
03:38:41|0.89874
03:38:42|0.89874
03:38:43|0.89874
03:38:44|0.89874
03:38:45|0.89874
03:38:46|0.89874
03:38:47|0.89874
03:38:48|0.89874
03:38:49|0.89874
03:38:51|0.89874
03:38:51|0.89874
03:38:52|0.89874
03:38:53|0.89874
03:38:54|0.89833
03:38:55|0.89833
03:38:56|0.89833
03:38:58|0.89833
03:38:58|0.89833
03:39:00|0.89833
03:39:02|0.89833
03:39:02|0.89833
03:39:03|0.89833
03:39:04|0.89833
03:39:05|0.89836
03:39:07|0.89836
03:39:07|0.89836
03:39:08|0.89836
03:39:09|0.89836
03:39:10|0.89836
03:39:12|0.89836
03:39:12|0.89836
03:39:13|0.89836
03:39:14|0.89836
03:39:15|0.89836
03:39:16|0.89836
03:39:18|0.89836
03:39:19|0.89836
03:39:20|0.89836
03:39:21|0.89836
03:39:22|0.89836
03:39:23|0.89836
03:39:24|0.89836
03:39:25|0.89836
03:39:26|0.89836
03:39:27|0.89836
03:39:28|0.89836
03:39:29|0.89836
03:39:30|0.89836
03:39:31|0.89836
03:39:32|0.89836
03:39:33|0.89836
03:39:34|0.89836
03:39:35|0.89836
03:39:36|0.89836
03:39:37|0.89836
03:39:38|0.89836
03:39:39|0.89836
03:39:40|0.89836
03:39:41|0.89836
03:39:42|0.89836
03:39:43|0.89836
03:39:44|0.89836
03:39:45|0.89836
03:39:46|0.89836
03:39:47|0.89836
03:39:48|0.89836
03:39:50|0.89836
03:39:50|0.89836
03:39:51|0.89836
03:39:52|0.89836
03:39:53|0.89836
03:39:54|0.89836
03:39:55|0.89836
03:39:56|0.89836
03:39:57|0.89836
03:39:58|0.89836
03:40:00|0.89836
03:40:01|0.89836
03:40:02|0.89836
03:40:03|0.89836
03:40:04|0.89836
03:40:05|0.89836
03:40:06|0.89836
03:40:07|0.89836
03:40:08|0.89836
03:40:10|0.89836
03:40:10|0.89836
03:40:12|0.89836
03:40:12|0.89836
03:40:14|0.89836
03:40:14|0.89836
03:40:15|0.89836
03:40:16|0.89836
03:40:18|0.89836
03:40:19|0.89836
03:40:20|0.89836
03:40:20|0.89836
03:40:21|0.89836
03:40:23|0.89836
03:40:24|0.89836
03:40:24|0.89836
03:40:26|0.89836
03:40:27|0.89836
03:40:28|0.89787
03:40:29|0.89742
03:40:30|0.89742
03:40:31|0.89742
03:40:32|0.89686
03:40:33|0.89686
03:40:34|0.89679
03:40:35|0.89679
03:40:36|0.89679
03:40:37|0.89679
03:40:38|0.89679
03:40:39|0.89679
03:40:40|0.89679
03:40:41|0.89679
03:40:42|0.89679
03:40:43|0.89679
03:40:44|0.89679
03:40:45|0.89679
03:40:46|0.89679
03:40:47|0.89679
03:40:48|0.89679
03:40:49|0.89679
03:40:50|0.89679
03:40:51|0.89679
03:40:52|0.89679
03:40:53|0.89679
03:40:54|0.89679
03:40:55|0.89679
03:40:56|0.89679
03:40:57|0.89679
03:40:58|0.89679
03:41:00|0.89679
03:41:01|0.89679
03:41:02|0.89679
03:41:02|0.89679
03:41:04|0.89679
03:41:05|0.89679
03:41:06|0.89679
03:41:07|0.89679
03:41:08|0.89679
03:41:09|0.89735
03:41:10|0.89735
03:41:12|0.89735
03:41:13|0.89735
03:41:13|0.89735
03:41:14|0.89735
03:41:16|0.89726
03:41:17|0.89741
03:41:17|0.89741
03:41:19|0.89741
03:41:20|0.89741
03:41:21|0.89741
03:41:22|0.89741
03:41:23|0.89741
03:41:24|0.89726
03:41:25|0.89726
03:41:26|0.89726
03:41:27|0.89726
03:41:28|0.89726
03:41:29|0.89726
03:41:30|0.89726
03:41:31|0.89726
03:41:32|0.89726
03:41:33|0.89726
03:41:34|0.89726
03:41:35|0.89726
03:41:36|0.89726
03:41:37|0.89726
03:41:38|0.89726
03:41:39|0.89726
03:41:40|0.89726
03:41:41|0.89726
03:41:42|0.89726
03:41:43|0.89726
03:41:44|0.89726
03:41:45|0.89726
03:41:46|0.89726
03:41:47|0.89726
03:41:48|0.89726
03:41:49|0.89726
03:41:50|0.89726
03:41:52|0.8968
03:41:52|0.8968
03:41:53|0.8968
03:41:54|0.8968
03:41:55|0.8968
03:41:56|0.8968
03:41:57|0.8968
03:41:58|0.89635
03:41:59|0.89635
03:42:00|0.89635
03:42:01|0.89635
03:42:02|0.89635
03:42:04|0.89635
03:42:04|0.89635
03:42:06|0.89635
03:42:07|0.89635
03:42:08|0.89635
03:42:09|0.89635
03:42:10|0.89635
03:42:12|0.89635
03:42:12|0.89635
03:42:13|0.89635
03:42:14|0.89635
03:42:15|0.89635
03:42:16|0.89569
03:42:17|0.89534
03:42:19|0.89534
03:42:20|0.89534
03:42:21|0.8957
03:42:22|0.8957
03:42:22|0.8957
03:42:23|0.8957
03:42:25|0.8957
03:42:26|0.8957
03:42:27|0.8957
03:42:28|0.8957
03:42:28|0.8957
03:42:29|0.8957
03:42:31|0.8957
03:42:31|0.8957
03:42:33|0.8957
03:42:34|0.8957
03:42:35|0.8957
03:42:36|0.8957
03:42:36|0.8957
03:42:38|0.8957
03:42:38|0.8957
03:42:40|0.8957
03:42:41|0.8957
03:42:42|0.8957
03:42:43|0.8957
03:42:43|0.8957
03:42:45|0.8957
03:42:45|0.89498
03:42:47|0.89498
03:42:48|0.89498
03:42:49|0.89498
03:42:50|0.89498
03:42:50|0.89498
03:42:52|0.89498
03:42:53|0.89498
03:42:53|0.89498
03:42:55|0.89503
03:42:55|0.89503
03:42:57|0.89503
03:42:58|0.89503
03:42:59|0.89503
03:43:00|0.89503
03:43:00|0.89503
03:43:02|0.89528
03:43:04|0.89528
03:43:05|0.89528
03:43:06|0.89528
03:43:07|0.89528
03:43:08|0.89528
03:43:09|0.89482
03:43:10|0.89482
03:43:11|0.89482
03:43:12|0.89482
03:43:13|0.89482
03:43:14|0.89482
03:43:15|0.89482
03:43:16|0.89482
03:43:17|0.89482
03:43:18|0.89482
03:43:19|0.89482
03:43:21|0.89482
03:43:21|0.89482
03:43:22|0.89482
03:43:23|0.89482
03:43:25|0.89482
03:43:26|0.89482
03:43:26|0.89482
03:43:27|0.89482
03:43:29|0.89482
03:43:30|0.89482
03:43:31|0.89482
03:43:32|0.89482
03:43:33|0.89482
03:43:34|0.89482
03:43:35|0.89482
03:43:36|0.89482
03:43:37|0.89482
03:43:38|0.89482
03:43:39|0.89482
03:43:41|0.89457
03:43:41|0.89457
03:43:42|0.89457
03:43:43|0.89457
03:43:44|0.89457
03:43:45|0.89457
03:43:46|0.89477
03:43:48|0.89477
03:43:48|0.89477
03:43:49|0.89477
03:43:51|0.89457
03:43:51|0.89457
03:43:53|0.89457
03:43:54|0.89457
03:43:55|0.89457
03:43:55|0.89457
03:43:56|0.89457
03:43:58|0.89457
03:43:58|0.89457
03:43:59|0.89457
03:44:00|0.89457
03:44:02|0.89457
03:44:02|0.89457
03:44:04|0.89457
03:44:05|0.89457
03:44:06|0.89457
03:44:07|0.89457
03:44:08|0.89457
03:44:09|0.89457
03:44:10|0.89457
03:44:11|0.89457
03:44:12|0.89457
03:44:13|0.89437
03:44:14|0.89437
03:44:15|0.89437
03:44:16|0.89437
03:44:17|0.89437
03:44:18|0.89437
03:44:19|0.89437
03:44:20|0.89437
03:44:21|0.89437
03:44:22|0.89437
03:44:23|0.89437
03:44:24|0.89437
03:44:25|0.89437
03:44:26|0.89437
03:44:27|0.89437
03:44:28|0.89437
03:44:29|0.89437
03:44:31|0.89437
03:44:31|0.89437
03:44:32|0.89437
03:44:33|0.89437
03:44:34|0.89497
03:44:35|0.89497
03:44:36|0.89497
03:44:38|0.89497
03:44:38|0.89497
03:44:39|0.89497
03:44:41|0.89497
03:44:42|0.89497
03:44:42|0.89542
03:44:44|0.89542
03:44:45|0.89542
03:44:45|0.89542
03:44:47|0.89542
03:44:47|0.89542
03:44:49|0.89542
03:44:49|0.89542
03:44:50|0.89542
03:44:51|0.89542
03:44:53|0.89542
03:44:53|0.89542
03:44:55|0.89542
03:44:56|0.89542
03:44:56|0.89542
03:44:57|0.89542
03:44:58|0.89542
03:45:00|0.89542
03:45:00|0.89542
03:45:02|0.89542
03:45:02|0.89542
03:45:04|0.89542
03:45:05|0.89542
03:45:07|0.89542
03:45:08|0.89542
03:45:09|0.89542
03:45:10|0.89542
03:45:10|0.89542
03:45:12|0.89542
03:45:13|0.89542
03:45:14|0.89542
03:45:15|0.89542
03:45:16|0.89542
03:45:17|0.89542
03:45:18|0.89542
03:45:19|0.89542
03:45:20|0.89542
03:45:21|0.89546
03:45:23|0.89546
03:45:23|0.89587
03:45:25|0.89587
03:45:25|0.89587
03:45:26|0.89587
03:45:28|0.89587
03:45:28|0.89587
03:45:29|0.89587
03:45:31|0.89587
03:45:31|0.89587
03:45:33|0.89587
03:45:34|0.89587
03:45:35|0.89587
03:45:36|0.89587
03:45:36|0.89587
03:45:37|0.89587
03:45:38|0.89587
03:45:40|0.89587
03:45:41|0.89587
03:45:42|0.89587
03:45:43|0.89587
03:45:44|0.89587
03:45:45|0.89587
03:45:46|0.89587
03:45:46|0.89587
03:45:48|0.89587
03:45:49|0.89587
03:45:49|0.89587
03:45:51|0.89635
03:45:52|0.89635
03:45:53|0.89635
03:45:54|0.89635
03:45:55|0.89635
03:45:55|0.89635
03:45:57|0.89635
03:45:57|0.89635
03:45:59|0.89635
03:45:59|0.89635
03:46:00|0.89635
03:46:01|0.89635
03:46:03|0.89635
03:46:04|0.89635
03:46:05|0.89635
03:46:06|0.89635
03:46:07|0.89635
03:46:08|0.89635
03:46:09|0.89635
03:46:11|0.89635
03:46:12|0.89635
03:46:13|0.89635
03:46:14|0.89635
03:46:15|0.89635
03:46:16|0.89635
03:46:17|0.89635
03:46:18|0.89635
03:46:19|0.89635
03:46:20|0.89635
03:46:21|0.89635
03:46:22|0.89635
03:46:23|0.89635
03:46:24|0.89635
03:46:25|0.89635
03:46:26|0.89635
03:46:27|0.89635
03:46:28|0.89635
03:46:30|0.89635
03:46:30|0.89635
03:46:31|0.89635
03:46:32|0.89635
03:46:33|0.89634
03:46:35|0.89634
03:46:35|0.89634
03:46:36|0.89634
03:46:37|0.89634
03:46:38|0.89634
03:46:40|0.89634
03:46:40|0.89634
03:46:41|0.89634
03:46:42|0.8952
03:46:44|0.89527
03:46:44|0.89527
03:46:46|0.89527
03:46:46|0.89527
03:46:47|0.89527
03:46:49|0.89527
03:46:49|0.89527
03:46:50|0.89527
03:46:52|0.89527
03:46:52|0.89527
03:46:54|0.89527
03:46:55|0.89491
03:46:56|0.89472
03:46:56|0.89472
03:46:57|0.89472
03:46:58|0.89472
03:46:59|0.89472
03:47:01|0.89472
03:47:01|0.89472
03:47:03|0.89472
03:47:03|0.89472
03:47:05|0.89472
03:47:06|0.89472
03:47:07|0.89472
03:47:09|0.89472
03:47:09|0.89472
03:47:10|0.89472
03:47:11|0.89472
03:47:12|0.89421
03:47:13|0.8942
03:47:15|0.89421
03:47:15|0.89421
03:47:16|0.89421
03:47:17|0.89421
03:47:18|0.89421
03:47:20|0.89421
03:47:20|0.89421
03:47:22|0.89421
03:47:22|0.89421
03:47:24|0.89432
03:47:24|0.89432
03:47:26|0.89432
03:47:26|0.89432
03:47:27|0.89432
03:47:28|0.89432
03:47:29|0.89432
03:47:30|0.89432
03:47:31|0.89432
03:47:32|0.89432
03:47:34|0.89432
03:47:34|0.89432
03:47:35|0.89432
03:47:37|0.89432
03:47:37|0.89432
03:47:38|0.89432
03:47:39|0.89432
03:47:40|0.89432
03:47:41|0.89432
03:47:42|0.89432
03:47:44|0.89384
03:47:45|0.8932
03:47:46|0.8932
03:47:47|0.8932
03:47:47|0.8932
03:47:49|0.8932
03:47:49|0.8932
03:47:50|0.8932
03:47:52|0.8932
03:47:52|0.8932
03:47:54|0.8932
03:47:55|0.8932
03:47:56|0.8932
03:47:56|0.8932
03:47:58|0.8932
03:47:59|0.8932
03:48:00|0.8932
03:48:01|0.8932
03:48:02|0.8932
03:48:03|0.8932
03:48:04|0.8932
03:48:05|0.8932
03:48:06|0.8932
03:48:07|0.8932
03:48:09|0.8932
03:48:10|0.8932
03:48:11|0.8932
03:48:12|0.8932
03:48:13|0.8932
03:48:14|0.8932
03:48:15|0.8932
03:48:16|0.8932
03:48:17|0.8932
03:48:18|0.8932
03:48:19|0.8932
03:48:20|0.8932
03:48:21|0.8932
03:48:22|0.8932
03:48:23|0.8932
03:48:24|0.8932
03:48:25|0.8932
03:48:26|0.8932
03:48:27|0.8932
03:48:29|0.8932
03:48:29|0.89372
03:48:31|0.8937
03:48:31|0.89331
03:48:32|0.89331
03:48:34|0.89331
03:48:35|0.89331
03:48:36|0.89331
03:48:37|0.89331
03:48:38|0.89331
03:48:40|0.89331
03:48:40|0.89331
03:48:41|0.89322
03:48:42|0.89315
03:48:43|0.89315
03:48:44|0.89315
03:48:45|0.89315
03:48:46|0.89315
03:48:47|0.89315
03:48:48|0.89315
03:48:49|0.89315
03:48:50|0.89315
03:48:51|0.89315
03:48:52|0.89323
03:48:53|0.89374
03:48:54|0.89374
03:48:55|0.89374
03:48:57|0.89374
03:48:58|0.89374
03:48:59|0.89374
03:49:00|0.89374
03:49:01|0.89374
03:49:01|0.89374
03:49:03|0.89374
03:49:03|0.89374
03:49:04|0.89374
03:49:06|0.89374
03:49:06|0.89374
03:49:08|0.89374
03:49:10|0.89374
03:49:11|0.89374
03:49:12|0.89374
03:49:13|0.89374
03:49:14|0.89374
03:49:14|0.89374
03:49:16|0.89374
03:49:17|0.89374
03:49:18|0.89374
03:49:19|0.89374
03:49:20|0.89374
03:49:21|0.89374
03:49:22|0.89374
03:49:23|0.89374
03:49:24|0.89374
03:49:25|0.89374
03:49:26|0.89374
03:49:27|0.89374
03:49:28|0.89374
03:49:29|0.89374
03:49:30|0.89374
03:49:31|0.89432
03:49:32|0.89355
03:49:33|0.89355
03:49:34|0.89355
03:49:35|0.89355
03:49:36|0.89355
03:49:37|0.89355
03:49:38|0.89355
03:49:39|0.89355
03:49:40|0.89355
03:49:41|0.89355
03:49:42|0.89355
03:49:43|0.89355
03:49:44|0.89355
03:49:46|0.89355
03:49:46|0.89355
03:49:47|0.89355
03:49:48|0.89355
03:49:49|0.89355
03:49:51|0.89355
03:49:52|0.89355
03:49:52|0.89355
03:49:54|0.89355
03:49:54|0.89355
03:49:55|0.89355
03:49:57|0.89355
03:49:58|0.89355
03:49:58|0.89355
03:50:00|0.89355
03:50:00|0.89355
03:50:02|0.89355
03:50:02|0.89355
03:50:04|0.89355
03:50:04|0.89355
03:50:05|0.89355
03:50:06|0.89355
03:50:08|0.89355
03:50:09|0.89355
03:50:10|0.89355
03:50:11|0.89355
03:50:13|0.89355
03:50:14|0.89355
03:50:15|0.89426
03:50:16|0.89465
03:50:16|0.89465
03:50:18|0.89465
03:50:19|0.89465
03:50:20|0.89465
03:50:21|0.89465
03:50:22|0.89465
03:50:23|0.89465
03:50:24|0.89465
03:50:25|0.89465
03:50:26|0.89465
03:50:27|0.89465
03:50:29|0.89465
03:50:29|0.89465
03:50:30|0.89465
03:50:32|0.89465
03:50:32|0.89465
03:50:33|0.89465
03:50:35|0.89465
03:50:36|0.8951
03:50:37|0.89555
03:50:38|0.89555
03:50:39|0.89555
03:50:40|0.89555
03:50:41|0.89555
03:50:41|0.89555
03:50:43|0.89555
03:50:43|0.89555
03:50:45|0.89555
03:50:46|0.89555
03:50:47|0.89555
03:50:48|0.89555
03:50:49|0.89555
03:50:49|0.89555
03:50:51|0.89555
03:50:52|0.89555
03:50:52|0.89555
03:50:54|0.89555
03:50:55|0.89555
03:50:55|0.89555
03:50:57|0.89555
03:50:57|0.89555
03:50:58|0.89555
03:50:59|0.89555
03:51:01|0.89555
03:51:01|0.89555
03:51:03|0.89555
03:51:04|0.89555
03:51:04|0.89555
03:51:05|0.89555
03:51:07|0.89555
03:51:08|0.89555
03:51:09|0.89555
03:51:10|0.89555
03:51:11|0.89555
03:51:12|0.89555
03:51:14|0.89555
03:51:15|0.89555
03:51:16|0.89555
03:51:17|0.89555
03:51:18|0.89555
03:51:19|0.89555
03:51:20|0.89555
03:51:21|0.89555
03:51:22|0.89555
03:51:23|0.89555
03:51:24|0.89555
03:51:25|0.89555
03:51:26|0.89592
03:51:27|0.89592
03:51:28|0.89592
03:51:29|0.89592
03:51:30|0.89592
03:51:31|0.89592
03:51:32|0.89592
03:51:33|0.89592
03:51:34|0.89592
03:51:35|0.89592
03:51:36|0.89592
03:51:38|0.89592
03:51:38|0.89592
03:51:39|0.89592
03:51:40|0.89592
03:51:41|0.89592
03:51:42|0.89592
03:51:44|0.89592
03:51:44|0.89592
03:51:46|0.89592
03:51:47|0.89592
03:51:47|0.89592
03:51:49|0.89601
03:51:49|0.89601
03:51:50|0.89727
03:51:52|0.89727
03:51:52|0.89727
03:51:54|0.89727
03:51:55|0.89727
03:51:56|0.89727
03:51:57|0.89727
03:51:58|0.89727
03:51:59|0.89727
03:52:00|0.89727
03:52:01|0.89727
03:52:02|0.89727
03:52:03|0.89727
03:52:04|0.89727
03:52:05|0.89727
03:52:06|0.89727
03:52:07|0.89727
03:52:08|0.89727
03:52:09|0.89727
03:52:10|0.89727
03:52:12|0.89727
03:52:13|0.89727
03:52:14|0.89727
03:52:15|0.89727
03:52:16|0.89727
03:52:17|0.89727
03:52:19|0.89727
03:52:20|0.89727
03:52:20|0.89727
03:52:22|0.89727
03:52:23|0.89727
03:52:24|0.89692
03:52:25|0.89692
03:52:26|0.89692
03:52:27|0.89692
03:52:28|0.89692
03:52:29|0.89745
03:52:30|0.89745
03:52:31|0.89745
03:52:32|0.89745
03:52:33|0.89745
03:52:34|0.89745
03:52:35|0.89745
03:52:36|0.89745
03:52:37|0.89745
03:52:38|0.89745
03:52:39|0.89745
03:52:40|0.89745
03:52:41|0.89745
03:52:42|0.89745
03:52:43|0.89745
03:52:44|0.89745
03:52:45|0.89745
03:52:46|0.89745
03:52:47|0.89745
03:52:48|0.89745
03:52:49|0.89745
03:52:50|0.89745
03:52:51|0.89745
03:52:52|0.89745
03:52:53|0.89745
03:52:54|0.89745
03:52:55|0.89745
03:52:57|0.89745
03:52:57|0.89745
03:52:58|0.89745
03:53:00|0.89745
03:53:00|0.89745
03:53:02|0.89753
03:53:02|0.89753
03:53:04|0.89753
03:53:04|0.89753
03:53:06|0.89753
03:53:07|0.89753
03:53:08|0.89753
03:53:08|0.89753
03:53:09|0.89753
03:53:11|0.89753
03:53:12|0.89753
03:53:13|0.89753
03:53:15|0.89753
03:53:16|0.89832
03:53:17|0.89832
03:53:18|0.89832
03:53:19|0.89832
03:53:20|0.89832
03:53:21|0.89803
03:53:22|0.89803
03:53:23|0.89803
03:53:24|0.89803
03:53:25|0.89803
03:53:26|0.89803
03:53:27|0.89788
03:53:28|0.89788
03:53:30|0.89788
03:53:30|0.89788
03:53:31|0.89788
03:53:32|0.89788
03:53:33|0.89788
03:53:34|0.89788
03:53:35|0.89788
03:53:36|0.89788
03:53:37|0.89788
03:53:38|0.89788
03:53:39|0.89788
03:53:40|0.89788
03:53:41|0.89788
03:53:42|0.89788
03:53:43|0.89788
03:53:44|0.89878
03:53:45|0.89878
03:53:46|0.89878
03:53:47|0.89878
03:53:48|0.89878
03:53:49|0.89878
03:53:50|0.89878
03:53:51|0.89878
03:53:52|0.89878
03:53:53|0.89878
03:53:54|0.89878
03:53:55|0.89878
03:53:57|0.89878
03:53:57|0.89878
03:53:58|0.89878
03:53:59|0.89878
03:54:00|0.89878
03:54:01|0.89878
03:54:02|0.89878
03:54:03|0.89878
03:54:04|0.89923
03:54:05|0.89923
03:54:07|0.89923
03:54:07|0.89969
03:54:08|0.89969
03:54:09|0.90024
03:54:10|0.90024
03:54:11|0.90024
03:54:13|0.90024
03:54:14|0.90024
03:54:15|0.90024
03:54:17|0.90024
03:54:18|0.90024
03:54:19|0.90024
03:54:21|0.90024
03:54:22|0.90024
03:54:22|0.90024
03:54:24|0.90024
03:54:24|0.90024
03:54:26|0.90024
03:54:26|0.90024
03:54:28|0.90024
03:54:28|0.90024
03:54:30|0.90024
03:54:30|0.90024
03:54:31|0.90024
03:54:33|0.90024
03:54:34|0.90024
03:54:35|0.90024
03:54:36|0.90024
03:54:37|0.90024
03:54:38|0.90024
03:54:39|0.90024
03:54:40|0.90024
03:54:41|0.90024
03:54:42|0.90024
03:54:43|0.90024
03:54:44|0.90024
03:54:45|0.90024
03:54:46|0.90024
03:54:47|0.90024
03:54:48|0.90024
03:54:49|0.90024
03:54:50|0.90024
03:54:51|0.90024
03:54:52|0.90024
03:54:53|0.90024
03:54:54|0.90024
03:54:55|0.90024
03:54:56|0.90024
03:54:57|0.90024
03:54:58|0.90024
03:54:59|0.90024
03:55:01|0.90024
03:55:02|0.90024
03:55:02|0.90024
03:55:03|0.90076
03:55:04|0.90076
03:55:05|0.90076
03:55:06|0.90076
03:55:07|0.90076
03:55:08|0.90076
03:55:09|0.90076
03:55:10|0.90076
03:55:11|0.90076
03:55:13|0.90076
03:55:14|0.90076
03:55:15|0.90076
03:55:16|0.90076
03:55:18|0.90076
03:55:18|0.90076
03:55:19|0.90076
03:55:20|0.90076
03:55:22|0.90076
03:55:23|0.90076
03:55:24|0.90076
03:55:25|0.90076
03:55:26|0.90016
03:55:27|0.8997
03:55:28|0.8997
03:55:29|0.8997
03:55:30|0.9002
03:55:31|0.9002
03:55:32|0.9002
03:55:33|0.89924
03:55:34|0.89924
03:55:35|0.89924
03:55:36|0.89924
03:55:37|0.89924
03:55:38|0.89924
03:55:39|0.89924
03:55:40|0.89924
03:55:41|0.89924
03:55:42|0.89924
03:55:43|0.89924
03:55:45|0.89924
03:55:45|0.89924
03:55:47|0.89924
03:55:48|0.89924
03:55:48|0.89924
03:55:49|0.89924
03:55:51|0.89924
03:55:52|0.89924
03:55:53|0.89924
03:55:54|0.89924
03:55:54|0.89924
03:55:56|0.89924
03:55:56|0.89924
03:55:58|0.89924
03:55:59|0.89924
03:56:00|0.89924
03:56:01|0.89924
03:56:02|0.89924
03:56:03|0.89924
03:56:04|0.89924
03:56:05|0.89924
03:56:06|0.89924
03:56:07|0.89924
03:56:08|0.89961
03:56:09|0.901
03:56:11|0.90077
03:56:12|0.90077
03:56:12|0.90077
03:56:13|0.90077
03:56:15|0.90077
03:56:16|0.90077
03:56:17|0.90077
03:56:18|0.90077
03:56:19|0.90077
03:56:20|0.90077
03:56:21|0.90077
03:56:22|0.90077
03:56:23|0.90077
03:56:24|0.90077
03:56:25|0.90077
03:56:26|0.90077
03:56:28|0.90077
03:56:28|0.90077
03:56:29|0.90077
03:56:30|0.90077
03:56:31|0.90077
03:56:32|0.90077
03:56:33|0.90077
03:56:34|0.90077
03:56:35|0.90016
03:56:36|0.90016
03:56:37|0.90016
03:56:38|0.90016
03:56:39|0.90016
03:56:40|0.90016
03:56:41|0.90016
03:56:42|0.90077
03:56:43|0.90077
03:56:44|0.90133
03:56:45|0.90133
03:56:46|0.90133
03:56:47|0.90133
03:56:48|0.90133
03:56:50|0.90133
03:56:50|0.90133
03:56:51|0.90133
03:56:52|0.90133
03:56:53|0.90133
03:56:54|0.90133
03:56:55|0.90133
03:56:56|0.90133
03:56:57|0.90133
03:56:58|0.90133
03:56:59|0.90133
03:57:00|0.90133
03:57:01|0.90133
03:57:02|0.90133
03:57:03|0.90133
03:57:04|0.90133
03:57:05|0.90133
03:57:06|0.90133
03:57:07|0.90133
03:57:08|0.90133
03:57:09|0.90133
03:57:11|0.90132
03:57:11|0.90132
03:57:13|0.90132
03:57:14|0.90132
03:57:14|0.90132
03:57:16|0.90132
03:57:18|0.90132
03:57:19|0.90132
03:57:20|0.90132
03:57:21|0.90132
03:57:22|0.90078
03:57:23|0.90078
03:57:24|0.90078
03:57:25|0.90078
03:57:26|0.90078
03:57:27|0.90078
03:57:28|0.90078
03:57:29|0.90078
03:57:30|0.90078
03:57:31|0.90078
03:57:32|0.90078
03:57:33|0.90122
03:57:35|0.90122
03:57:35|0.90122
03:57:36|0.90122
03:57:37|0.90122
03:57:38|0.90122
03:57:39|0.90122
03:57:40|0.90122
03:57:41|0.90122
03:57:42|0.90122
03:57:43|0.90122
03:57:45|0.90122
03:57:45|0.90122
03:57:46|0.90122
03:57:47|0.90122
03:57:48|0.90122
03:57:49|0.90122
03:57:50|0.90122
03:57:51|0.90122
03:57:52|0.90122
03:57:53|0.90122
03:57:54|0.90122
03:57:55|0.90122
03:57:56|0.90122
03:57:57|0.90122
03:57:58|0.90122
03:57:59|0.90122
03:58:00|0.90122
03:58:01|0.90122
03:58:02|0.90122
03:58:03|0.90061
03:58:05|0.90061
03:58:05|0.90061
03:58:06|0.90061
03:58:08|0.90061
03:58:09|0.90061
03:58:10|0.90061
03:58:11|0.90061
03:58:12|0.90061
03:58:13|0.90061
03:58:14|0.90061
03:58:15|0.90061
03:58:16|0.90061
03:58:17|0.90061
03:58:18|0.90061
03:58:20|0.90061
03:58:21|0.90061
03:58:21|0.90061
03:58:23|0.90061
03:58:24|0.90061
03:58:25|0.90061
03:58:26|0.90061
03:58:27|0.90061
03:58:28|0.90061
03:58:29|0.90061
03:58:30|0.90061
03:58:31|0.90061
03:58:32|0.90061
03:58:33|0.90061
03:58:34|0.90061
03:58:35|0.90061
03:58:36|0.90061
03:58:37|0.90061
03:58:38|0.90061
03:58:39|0.90137
03:58:40|0.90137
03:58:41|0.90103
03:58:42|0.90103
03:58:43|0.90103
03:58:44|0.90103
03:58:45|0.90103
03:58:46|0.90103
03:58:47|0.90103
03:58:48|0.90103
03:58:49|0.90103
03:58:50|0.90103
03:58:51|0.90103
03:58:52|0.90103
03:58:53|0.90103
03:58:54|0.90103
03:58:55|0.90103
03:58:56|0.90103
03:58:57|0.90103
03:58:58|0.90103
03:58:59|0.90103
03:59:00|0.90103
03:59:01|0.90103
03:59:02|0.90103
03:59:03|0.90103
03:59:04|0.90103
03:59:05|0.90103
03:59:06|0.90103
03:59:07|0.90103
03:59:08|0.90103
03:59:10|0.90103
03:59:11|0.90103
03:59:11|0.90103
03:59:12|0.90103
03:59:13|0.90103
03:59:15|0.90183
03:59:16|0.90183
03:59:17|0.90183
03:59:18|0.902
03:59:19|0.902
03:59:20|0.902
03:59:22|0.902
03:59:23|0.902
03:59:24|0.902
03:59:25|0.902
03:59:26|0.902
03:59:27|0.902
03:59:28|0.902
03:59:29|0.902
03:59:30|0.902
03:59:31|0.902
03:59:32|0.902
03:59:33|0.90052
03:59:34|0.90052
03:59:36|0.90052
03:59:36|0.90052
03:59:37|0.90052
03:59:38|0.90052
03:59:40|0.90052
03:59:41|0.90052
03:59:42|0.90052
03:59:42|0.90052
03:59:44|0.90052
03:59:45|0.90137
03:59:45|0.90137
03:59:47|0.90137
03:59:48|0.90137
03:59:49|0.90137
03:59:50|0.90137
03:59:51|0.90137
03:59:52|0.90168
03:59:53|0.90168
03:59:53|0.90168
03:59:55|0.90168
03:59:56|0.90168
03:59:56|0.90168
03:59:57|0.90168
03:59:59|0.90168
04:00:00|0.90168
04:00:00|0.90168
04:00:02|0.90168
04:00:03|0.90168
04:00:03|0.9019
04:00:05|0.9019
04:00:06|0.9019
04:00:06|0.9019
04:00:07|0.9019
04:00:09|0.90331
04:00:09|0.90342
04:00:10|0.90342
04:00:11|0.90342
04:00:13|0.90342
04:00:14|0.90342
04:00:14|0.90342
04:00:16|0.90342
04:00:17|0.90342
04:00:18|0.90342
04:00:20|0.90342
04:00:20|0.90342
04:00:21|0.90342
04:00:23|0.90342
04:00:24|0.90342
04:00:25|0.90342
04:00:26|0.90342
04:00:27|0.90342
04:00:28|0.90342
04:00:29|0.90342
04:00:30|0.90342
04:00:31|0.90342
04:00:32|0.90342
04:00:34|0.90342
04:00:34|0.90342
04:00:35|0.90342
04:00:36|0.90342
04:00:37|0.90342
04:00:38|0.90342
04:00:39|0.90342
04:00:40|0.90342
04:00:41|0.90342
04:00:42|0.90342
04:00:43|0.90342
04:00:44|0.90342
04:00:45|0.90342
04:00:46|0.90342
04:00:47|0.90342
04:00:48|0.90342
04:00:49|0.90342
04:00:50|0.90342
04:00:51|0.90342
04:00:52|0.90342
04:00:53|0.90342
04:00:54|0.90342
04:00:56|0.90342
04:00:56|0.90342
04:00:57|0.90342
04:00:59|0.90342
04:00:59|0.90342
04:01:01|0.90342
04:01:01|0.90342
04:01:02|0.90342
04:01:04|0.90342
04:01:05|0.90342
04:01:05|0.90342
04:01:07|0.90342
04:01:07|0.90342
04:01:08|0.90342
04:01:09|0.90341
04:01:10|0.90341
04:01:12|0.90341
04:01:13|0.90341
04:01:14|0.90341
04:01:15|0.90341
04:01:16|0.90341
04:01:17|0.90341
04:01:18|0.90341
04:01:19|0.90341
04:01:20|0.90341
04:01:21|0.90341
04:01:22|0.90341
04:01:23|0.90341
04:01:24|0.90341
04:01:26|0.90341
04:01:27|0.90341
04:01:28|0.90341
04:01:29|0.90341
04:01:29|0.90341
04:01:31|0.90341
04:01:32|0.90341
04:01:33|0.90341
04:01:34|0.90341
04:01:35|0.90341
04:01:36|0.90341
04:01:37|0.90341
04:01:38|0.90341
04:01:39|0.90341
04:01:40|0.904
04:01:41|0.90407
04:01:42|0.90407
04:01:43|0.90463
04:01:44|0.90463
04:01:45|0.90463
04:01:46|0.90463
04:01:47|0.90463
04:01:48|0.90463
04:01:49|0.90463
04:01:50|0.90463
04:01:51|0.90463
04:01:52|0.90463
04:01:53|0.90463
04:01:54|0.90463
04:01:55|0.90463
04:01:56|0.90432
04:01:57|0.90381
04:01:58|0.90381
04:01:59|0.90381
04:02:00|0.90381
04:02:01|0.90381
04:02:02|0.90381
04:02:03|0.90381
04:02:04|0.90381
04:02:06|0.90381
04:02:06|0.90381
04:02:07|0.90381
04:02:09|0.90381
04:02:10|0.90381
04:02:10|0.90381
04:02:12|0.90381
04:02:12|0.90381
04:02:13|0.90381
04:02:15|0.90381
04:02:16|0.90381
04:02:16|0.90381
04:02:17|0.90381
04:02:18|0.90381
04:02:20|0.90381
04:02:21|0.90381
04:02:23|0.90381
04:02:23|0.90381
04:02:24|0.90381
04:02:25|0.90381
04:02:27|0.90381
04:02:28|0.90381
04:02:29|0.90381
04:02:29|0.90381
04:02:30|0.90381
04:02:32|0.90381
04:02:33|0.90381
04:02:34|0.90381
04:02:35|0.90381
04:02:36|0.90381
04:02:37|0.90381
04:02:38|0.90381
04:02:40|0.90381
04:02:40|0.90381
04:02:42|0.90381
04:02:43|0.90381
04:02:43|0.90381
04:02:45|0.90381
04:02:45|0.90381
04:02:46|0.90381
04:02:47|0.90381
04:02:49|0.90381
04:02:49|0.90381
04:02:51|0.90381
04:02:52|0.90381
04:02:53|0.90412
04:02:54|0.90412
04:02:55|0.90412
04:02:55|0.90412
04:02:57|0.90412
04:02:57|0.90412
04:02:58|0.90412
04:02:59|0.90412
04:03:00|0.90412
04:03:02|0.90412
04:03:02|0.90412
04:03:03|0.90412
04:03:04|0.90412
04:03:05|0.90412
04:03:07|0.90412
04:03:08|0.90412
04:03:08|0.90412
04:03:10|0.90412
04:03:11|0.90412
04:03:12|0.90412
04:03:12|0.90412
04:03:13|0.90412
04:03:15|0.90412
04:03:15|0.90412
04:03:16|0.90412
04:03:17|0.90412
04:03:18|0.90412
04:03:19|0.90412
04:03:20|0.90412
04:03:22|0.90412
04:03:23|0.90412
04:03:24|0.90412
04:03:25|0.90412
04:03:27|0.90412
04:03:28|0.90412
04:03:29|0.90412
04:03:30|0.90412
04:03:31|0.90412
04:03:32|0.90412
04:03:33|0.90412
04:03:34|0.90412
04:03:35|0.904
04:03:36|0.904
04:03:37|0.904
04:03:38|0.904
04:03:39|0.904
04:03:40|0.904
04:03:41|0.904
04:03:42|0.904
04:03:43|0.904
04:03:44|0.904
04:03:45|0.904
04:03:46|0.904
04:03:48|0.904
04:03:49|0.904
04:03:49|0.904
04:03:51|0.904
04:03:51|0.904
04:03:52|0.904
04:03:54|0.904
04:03:54|0.904
04:03:56|0.904
04:03:56|0.90448
04:03:58|0.90448
04:03:58|0.90448
04:04:00|0.90448
04:04:00|0.90448
04:04:01|0.90448
04:04:03|0.90448
04:04:03|0.90448
04:04:05|0.90448
04:04:05|0.90448
04:04:06|0.90448
04:04:07|0.90448
04:04:08|0.90517
04:04:09|0.9054
04:04:10|0.906
04:04:12|0.906
04:04:13|0.906
04:04:14|0.906
04:04:15|0.906
04:04:16|0.906
04:04:17|0.906
04:04:18|0.906
04:04:19|0.906
04:04:20|0.90505
04:04:21|0.90505
04:04:23|0.90443
04:04:24|0.90443
04:04:25|0.90443
04:04:26|0.90443
04:04:27|0.90443
04:04:28|0.90443
04:04:29|0.90443
04:04:30|0.90443
04:04:32|0.90443
04:04:33|0.90443
04:04:34|0.90443
04:04:35|0.90443
04:04:36|0.90443
04:04:37|0.90443
04:04:38|0.90383
04:04:39|0.90383
04:04:40|0.90383
04:04:41|0.90383
04:04:42|0.90383
04:04:43|0.90307
04:04:44|0.90307
04:04:45|0.90245
04:04:46|0.90245
04:04:47|0.90245
04:04:48|0.90245
04:04:49|0.90245
04:04:51|0.90245
04:04:52|0.90245
04:04:53|0.90245
04:04:54|0.90245
04:04:55|0.90245
04:04:56|0.90245
04:04:57|0.90245
04:04:57|0.90245
04:04:59|0.90245
04:04:59|0.90245
04:05:01|0.90245
04:05:02|0.90245
04:05:03|0.90245
04:05:04|0.90245
04:05:04|0.90245
04:05:06|0.90224
04:05:07|0.90224
04:05:08|0.90224
04:05:09|0.90224
04:05:10|0.90224
04:05:11|0.90224
04:05:12|0.90224
04:05:13|0.90224
04:05:14|0.90224
04:05:15|0.90224
04:05:16|0.90224
04:05:17|0.90224
04:05:18|0.90224
04:05:19|0.90224
04:05:20|0.90224
04:05:21|0.90224
04:05:23|0.9015
04:05:24|0.9015
04:05:25|0.9015
04:05:26|0.9015
04:05:27|0.9015
04:05:28|0.9015
04:05:29|0.9015
04:05:30|0.9015
04:05:31|0.9015
04:05:32|0.9015
04:05:33|0.90277
04:05:34|0.90277
04:05:35|0.90277
04:05:36|0.90277
04:05:37|0.90277
04:05:39|0.90277
04:05:39|0.90277
04:05:40|0.90277
04:05:41|0.90227
04:05:42|0.90227
04:05:43|0.90227
04:05:44|0.90227
04:05:45|0.90227
04:05:46|0.90227
04:05:47|0.90227
04:05:48|0.90227
04:05:50|0.90227
04:05:51|0.90227
04:05:51|0.90227
04:05:52|0.90227
04:05:53|0.90228
04:05:55|0.90228
04:05:56|0.90228
04:05:56|0.90228
04:05:58|0.90228
04:05:59|0.90228
04:06:00|0.90228
04:06:00|0.90228
04:06:01|0.90228
04:06:03|0.90228
04:06:04|0.90228
04:06:05|0.90228
04:06:06|0.90228
04:06:07|0.90228
04:06:08|0.90228
04:06:09|0.90216
04:06:10|0.90216
04:06:11|0.90216
04:06:12|0.90216
04:06:13|0.90216
04:06:14|0.90216
04:06:15|0.90216
04:06:16|0.90216
04:06:17|0.90216
04:06:18|0.90216
04:06:19|0.90216
04:06:20|0.90216
04:06:21|0.90216
04:06:22|0.90216
04:06:23|0.90216
04:06:24|0.90216
04:06:26|0.90216
04:06:27|0.90216
04:06:28|0.90216
04:06:29|0.90216
04:06:30|0.90216
04:06:31|0.90216
04:06:32|0.90216
04:06:33|0.90216
04:06:35|0.90216
04:06:35|0.90216
04:06:37|0.90216
04:06:37|0.90216
04:06:39|0.90216
04:06:40|0.90216
04:06:41|0.90216
04:06:42|0.90216
04:06:43|0.90216
04:06:44|0.90216
04:06:44|0.90216
04:06:46|0.90216
04:06:46|0.90216
04:06:47|0.90216
04:06:48|0.90216
04:06:50|0.9023
04:06:51|0.9023
04:06:51|0.9023
04:06:53|0.9023
04:06:54|0.9023
04:06:55|0.9023
04:06:56|0.9023
04:06:57|0.9023
04:06:58|0.9023
04:06:59|0.9023
04:07:00|0.9023
04:07:01|0.9023
04:07:02|0.9023
04:07:03|0.9023
04:07:04|0.9023
04:07:05|0.9023
04:07:06|0.9023
04:07:07|0.9023
04:07:08|0.9023
04:07:09|0.9023
04:07:10|0.9023
04:07:11|0.9023
04:07:12|0.9023
04:07:13|0.9023
04:07:14|0.9023
04:07:15|0.9023
04:07:16|0.9023
04:07:17|0.9023
04:07:18|0.9023
04:07:19|0.9023
04:07:20|0.9023
04:07:21|0.9023
04:07:22|0.9023
04:07:23|0.9023
04:07:24|0.9023
04:07:26|0.9023
04:07:26|0.9023
04:07:28|0.9023
04:07:29|0.9023
04:07:30|0.9023
04:07:31|0.9023
04:07:32|0.9023
04:07:33|0.9023
04:07:34|0.9023
04:07:35|0.9023
04:07:36|0.9023
04:07:38|0.9023
04:07:38|0.9023
04:07:39|0.9023
04:07:40|0.9023
04:07:42|0.9023
04:07:43|0.9023
04:07:44|0.9023
04:07:44|0.9023
04:07:46|0.9023
04:07:47|0.9023
04:07:48|0.9023
04:07:49|0.9023
04:07:50|0.9023
04:07:51|0.9023
04:07:52|0.9023
04:07:53|0.9023
04:07:54|0.9023
04:07:55|0.9023
04:07:56|0.9023
04:07:57|0.9023
04:07:58|0.9023
04:07:59|0.9023
04:08:00|0.9023
04:08:01|0.9023
04:08:02|0.9023
04:08:03|0.9023
04:08:04|0.9023
04:08:05|0.9023
04:08:06|0.9023
04:08:07|0.9023
04:08:08|0.9023
04:08:09|0.9023
04:08:10|0.9023
04:08:12|0.9023
04:08:12|0.9023
04:08:13|0.9023
04:08:14|0.9023
04:08:15|0.9023
04:08:16|0.9023
04:08:17|0.9023
04:08:18|0.9023
04:08:19|0.9023
04:08:21|0.9023
04:08:21|0.9023
04:08:22|0.9023
04:08:23|0.9023
04:08:24|0.9023
04:08:26|0.9023
04:08:28|0.9023
04:08:29|0.9023
04:08:30|0.9023
04:08:31|0.9023
04:08:32|0.9023
04:08:34|0.9023
04:08:35|0.9023
04:08:36|0.9023
04:08:37|0.9023
04:08:38|0.9023
04:08:39|0.9023
04:08:40|0.9023
04:08:42|0.9023
04:08:42|0.9023
04:08:44|0.90305
04:08:44|0.90305
04:08:45|0.90305
04:08:46|0.90331
04:08:47|0.90331
04:08:48|0.90387
04:08:49|0.90387
04:08:50|0.90387
04:08:51|0.90387
04:08:53|0.90387
04:08:54|0.90387
04:08:54|0.90387
04:08:56|0.90387
04:08:57|0.90387
04:08:58|0.90387
04:08:59|0.90387
04:09:00|0.90387
04:09:01|0.90387
04:09:02|0.90387
04:09:03|0.90387
04:09:04|0.90387
04:09:05|0.90387
04:09:06|0.90387
04:09:07|0.90387
04:09:09|0.90387
04:09:09|0.90387
04:09:11|0.90387
04:09:12|0.90387
04:09:13|0.90387
04:09:14|0.90387
04:09:14|0.90387
04:09:16|0.90387
04:09:17|0.90387
04:09:18|0.90387
04:09:18|0.90387
04:09:20|0.90387
04:09:20|0.90387
04:09:22|0.90387
04:09:23|0.90387
04:09:23|0.90387
04:09:24|0.90346
04:09:25|0.90346
04:09:27|0.90346
04:09:28|0.90346
04:09:30|0.90346
04:09:31|0.90346
04:09:32|0.90346
04:09:33|0.90346
04:09:34|0.90346
04:09:35|0.90346
04:09:36|0.90322
04:09:37|0.90322
04:09:39|0.90322
04:09:39|0.90322
04:09:40|0.90322
04:09:41|0.90322
04:09:42|0.90322
04:09:43|0.90322
04:09:45|0.90322
04:09:46|0.90322
04:09:46|0.90322
04:09:48|0.90322
04:09:49|0.90322
04:09:50|0.90322
04:09:50|0.90265
04:09:51|0.90265
04:09:53|0.90265
04:09:54|0.90265
04:09:55|0.90265
04:09:55|0.90265
04:09:56|0.90265
04:09:58|0.90265
04:09:59|0.90265
04:10:00|0.90265
04:10:00|0.90265
04:10:02|0.90265
04:10:03|0.90265
04:10:04|0.90265
04:10:05|0.90265
04:10:06|0.90265
04:10:07|0.90265
04:10:10|0.90265
04:10:11|0.90265
04:10:11|0.90265
04:10:13|0.90265
04:10:14|0.90265
04:10:15|0.90265
04:10:15|0.90265
04:10:16|0.90265
04:10:17|0.90265
04:10:18|0.90265
04:10:20|0.90265
04:10:20|0.90265
04:10:22|0.90265
04:10:23|0.90265
04:10:23|0.90265
04:10:25|0.90265
04:10:26|0.90265
04:10:27|0.90339
04:10:28|0.90339
04:10:29|0.90339
04:10:31|0.90339
04:10:32|0.90339
04:10:33|0.90339
04:10:34|0.90339
04:10:35|0.90339
04:10:36|0.90339
04:10:37|0.90339
04:10:38|0.90339
04:10:39|0.90339
04:10:40|0.90339
04:10:41|0.90339
04:10:42|0.90339
04:10:43|0.90339
04:10:44|0.90339
04:10:45|0.90339
04:10:46|0.90339
04:10:47|0.90339
04:10:48|0.90339
04:10:49|0.90339
04:10:50|0.90339
04:10:51|0.90339
04:10:52|0.90339
04:10:53|0.90339
04:10:54|0.90339
04:10:55|0.90339
04:10:56|0.90339
04:10:57|0.90372
04:10:58|0.90372
04:10:59|0.90372
04:11:00|0.90372
04:11:01|0.90372
04:11:02|0.90372
04:11:04|0.90372
04:11:05|0.90372
04:11:06|0.90418
04:11:07|0.90418
04:11:07|0.90418
04:11:09|0.90418
04:11:09|0.90418
04:11:11|0.90418
04:11:12|0.90464
04:11:12|0.90464
04:11:14|0.90464
04:11:14|0.90464
04:11:15|0.90464
04:11:16|0.90464
04:11:18|0.90464
04:11:18|0.90464
04:11:20|0.90464
04:11:21|0.90464
04:11:21|0.90464
04:11:22|0.90464
04:11:24|0.90464
04:11:24|0.90464
04:11:26|0.90464
04:11:26|0.90464
04:11:27|0.90464
04:11:29|0.90464
04:11:31|0.90464
04:11:32|0.90464
04:11:33|0.90464
04:11:34|0.90464
04:11:36|0.90464
04:11:37|0.90464
04:11:37|0.90464
04:11:39|0.90464
04:11:40|0.90464
04:11:41|0.90464
04:11:42|0.90464
04:11:43|0.90464
04:11:44|0.90464
04:11:44|0.90464
04:11:46|0.90464
04:11:47|0.90464
04:11:48|0.90464
04:11:49|0.90464
04:11:50|0.90464
04:11:51|0.90464
04:11:51|0.90464
04:11:53|0.90464
04:11:53|0.90464
04:11:54|0.90464
04:11:56|0.90464
04:11:57|0.90464
04:11:58|0.90464
04:11:59|0.90464
04:11:59|0.90464
04:12:01|0.90464
04:12:01|0.90464
04:12:03|0.90403
04:12:04|0.90357
04:12:05|0.90357
04:12:06|0.90357
04:12:06|0.90357
04:12:08|0.90357
04:12:09|0.90357
04:12:10|0.90357
04:12:11|0.90294
04:12:12|0.90294
04:12:13|0.90226
04:12:14|0.90168
04:12:15|0.90168
04:12:16|0.90168
04:12:17|0.90168
04:12:18|0.90168
04:12:18|0.90168
04:12:20|0.90168
04:12:20|0.90168
04:12:21|0.90168
04:12:23|0.90168
04:12:24|0.90168
04:12:25|0.90168
04:12:26|0.90168
04:12:26|0.90168
04:12:28|0.90168
04:12:29|0.90168
04:12:31|0.90168
04:12:32|0.90168
04:12:33|0.90168
04:12:34|0.90168
04:12:35|0.90168
04:12:36|0.90168
04:12:37|0.90168
04:12:38|0.90168
04:12:39|0.90168
04:12:40|0.90168
04:12:42|0.90168
04:12:42|0.90168
04:12:43|0.90168
04:12:45|0.90168
04:12:46|0.90168
04:12:46|0.90168
04:12:48|0.90168
04:12:49|0.90168
04:12:50|0.90168
04:12:51|0.90168
04:12:52|0.90168
04:12:53|0.90168
04:12:54|0.90168
04:12:55|0.90168
04:12:56|0.90168
04:12:58|0.90168
04:12:58|0.90168
04:12:59|0.90168
04:13:00|0.90168
04:13:01|0.90168
04:13:02|0.90168
04:13:03|0.90168
04:13:04|0.90168
04:13:05|0.90168
04:13:06|0.90168
04:13:07|0.90168
04:13:08|0.90166
04:13:09|0.90166
04:13:10|0.90166
04:13:11|0.90166
04:13:12|0.90166
04:13:13|0.90166
04:13:14|0.90193
04:13:15|0.90193
04:13:16|0.90193
04:13:17|0.90193
04:13:18|0.90193
04:13:19|0.90193
04:13:20|0.90193
04:13:21|0.90193
04:13:22|0.90193
04:13:23|0.90193
04:13:24|0.90193
04:13:25|0.90193
04:13:26|0.90193
04:13:27|0.90193
04:13:28|0.90193
04:13:29|0.90193
04:13:31|0.90193
04:13:32|0.90193
04:13:33|0.90193
04:13:34|0.90193
04:13:35|0.90193
04:13:36|0.90259
04:13:37|0.90259
04:13:39|0.90259
04:13:40|0.90259
04:13:41|0.90259
04:13:42|0.90156
04:13:42|0.90156
04:13:44|0.90156
04:13:45|0.90156
04:13:46|0.90156
04:13:47|0.90156
04:13:48|0.90156
04:13:49|0.90156
04:13:50|0.90156
04:13:51|0.90156
04:13:52|0.90156
04:13:53|0.90156
04:13:54|0.90156
04:13:55|0.90182
04:13:56|0.90128
04:13:57|0.90128
04:13:58|0.90128
04:13:59|0.90128
04:14:00|0.90128
04:14:01|0.90128
04:14:02|0.90128
04:14:03|0.90128
04:14:04|0.90128
04:14:05|0.90128
04:14:06|0.90128
04:14:07|0.90128
04:14:08|0.90128
04:14:10|0.90128
04:14:11|0.90128
04:14:11|0.90128
04:14:12|0.90128
04:14:14|0.90128
04:14:15|0.90128
04:14:16|0.90128
04:14:16|0.90096
04:14:18|0.90096
04:14:19|0.90096
04:14:20|0.90096
04:14:20|0.90096
04:14:22|0.90096
04:14:23|0.90096
04:14:24|0.90096
04:14:25|0.90096
04:14:26|0.90096
04:14:27|0.90096
04:14:28|0.90096
04:14:29|0.90096
04:14:30|0.90096
04:14:31|0.90096
04:14:33|0.90096
04:14:34|0.90096
04:14:34|0.90096
04:14:36|0.90096
04:14:37|0.90087
04:14:38|0.90087
04:14:39|0.90087
04:14:40|0.90087
04:14:41|0.90087
04:14:42|0.90087
04:14:43|0.90087
04:14:44|0.90087
04:14:45|0.90087
04:14:46|0.90087
04:14:47|0.90087
04:14:48|0.90087
04:14:49|0.90087
04:14:51|0.90087
04:14:51|0.90087
04:14:53|0.90087
04:14:53|0.90057
04:14:54|0.90057
04:14:56|0.90057
04:14:57|0.90057
04:14:58|0.90057
04:14:59|0.90057
04:15:00|0.90057
04:15:01|0.90057
04:15:02|0.90057
04:15:03|0.90057
04:15:04|0.90057
04:15:06|0.90057
04:15:06|0.90057
04:15:07|0.90057
04:15:09|0.90057
04:15:09|0.90057
04:15:10|0.90057
04:15:11|0.90057
04:15:12|0.90057
04:15:13|0.90057
04:15:14|0.90057
04:15:15|0.90057
04:15:16|0.90057
04:15:17|0.90057
04:15:18|0.90057
04:15:19|0.90057
04:15:20|0.90057
04:15:21|0.90057
04:15:22|0.90057
04:15:23|0.90057
04:15:24|0.90057
04:15:26|0.90057
04:15:26|0.90057
04:15:27|0.90057
04:15:28|0.89919
04:15:29|0.89919
04:15:31|0.89919
04:15:31|0.89919
04:15:33|0.89919
04:15:34|0.89919
04:15:35|0.89957
04:15:37|0.89957
04:15:38|0.89957
04:15:38|0.89957
04:15:40|0.89957
04:15:41|0.89957
04:15:41|0.89957
04:15:43|0.89957
04:15:44|0.89957
04:15:45|0.89957
04:15:45|0.89957
04:15:46|0.89957
04:15:48|0.89957
04:15:49|0.89957
04:15:49|0.89957
04:15:50|0.89957
04:15:51|0.89957
04:15:52|0.89957
04:15:54|0.89957
04:15:54|0.89957
04:15:55|0.89957
04:15:56|0.89957
04:15:57|0.89957
04:15:59|0.89957
04:16:00|0.89969
04:16:00|0.89969
04:16:02|0.89969
04:16:03|0.89969
04:16:04|0.89969
04:16:05|0.89874
04:16:06|0.89874
04:16:06|0.89874
04:16:08|0.89874
04:16:09|0.89874
04:16:10|0.89975
04:16:11|0.89981
04:16:12|0.89953
04:16:13|0.89953
04:16:13|0.89953
04:16:16|0.89953
04:16:17|0.89955
04:16:18|0.89955
04:16:19|0.89955
04:16:20|0.89955
04:16:21|0.89955
04:16:22|0.89955
04:16:23|0.89955
04:16:24|0.89955
04:16:25|0.89955
04:16:26|0.89955
04:16:27|0.89955
04:16:28|0.89955
04:16:29|0.89955
04:16:30|0.89955
04:16:31|0.89955
04:16:32|0.89955
04:16:33|0.89955
04:16:34|0.89842
04:16:35|0.89842
04:16:36|0.89842
04:16:37|0.89842
04:16:38|0.89842
04:16:39|0.89842
04:16:40|0.89842
04:16:41|0.89842
04:16:42|0.89842
04:16:43|0.89842
04:16:44|0.89842
04:16:45|0.89842
04:16:47|0.89842
04:16:47|0.89842
04:16:48|0.89842
04:16:49|0.90007
04:16:50|0.90007
04:16:51|0.89936
04:16:52|0.89936
04:16:53|0.89936
04:16:54|0.89936
04:16:55|0.89936
04:16:56|0.89769
04:16:57|0.89769
04:16:58|0.89769
04:16:59|0.89769
04:17:00|0.89769
04:17:02|0.89769
04:17:03|0.89769
04:17:04|0.89769
04:17:05|0.89769
04:17:06|0.89769
04:17:07|0.89769
04:17:07|0.89769
04:17:08|0.89769
04:17:10|0.89769
04:17:11|0.89769
04:17:11|0.89769
04:17:13|0.89769
04:17:14|0.89769
04:17:15|0.89769
04:17:16|0.89769
04:17:17|0.89769
04:17:18|0.89769
04:17:19|0.89769
04:17:20|0.89769
04:17:21|0.89769
04:17:22|0.89769
04:17:23|0.89769
04:17:24|0.89769
04:17:25|0.89913
04:17:26|0.89913
04:17:27|0.89859
04:17:28|0.89859
04:17:29|0.89859
04:17:30|0.89958
04:17:31|0.89958
04:17:32|0.89958
04:17:33|0.89958
04:17:34|0.89827
04:17:35|0.89827
04:17:37|0.89827
04:17:38|0.89827
04:17:39|0.89827
04:17:40|0.89827
04:17:41|0.89827
04:17:42|0.89827
04:17:43|0.89827
04:17:44|0.89827
04:17:45|0.89827
04:17:46|0.89827
04:17:46|0.89827
04:17:48|0.89827
04:17:49|0.89827
04:17:50|0.89827
04:17:51|0.89827
04:17:52|0.89827
04:17:53|0.89827
04:17:54|0.89827
04:17:55|0.89827
04:17:56|0.89827
04:17:57|0.89794
04:17:58|0.89794
04:17:59|0.89794
04:18:00|0.89794
04:18:01|0.8976
04:18:02|0.8976
04:18:03|0.8976
04:18:04|0.8976
04:18:05|0.8976
04:18:06|0.8976
04:18:07|0.8976
04:18:08|0.8976
04:18:09|0.8976
04:18:10|0.8976
04:18:11|0.89829
04:18:12|0.89829
04:18:13|0.89829
04:18:14|0.89829
04:18:15|0.89829
04:18:16|0.89829
04:18:17|0.89829
04:18:18|0.89829
04:18:19|0.89829
04:18:20|0.89829
04:18:21|0.89829
04:18:22|0.89829
04:18:23|0.89829
04:18:24|0.89829
04:18:25|0.89794
04:18:26|0.89794
04:18:27|0.89794
04:18:28|0.89794
04:18:29|0.89794
04:18:30|0.89794
04:18:31|0.89794
04:18:32|0.89794
04:18:33|0.89751
04:18:34|0.89751
04:18:36|0.89751
04:18:37|0.89751
04:18:38|0.89751
04:18:39|0.89751
04:18:40|0.89751
04:18:41|0.89794
04:18:43|0.89794
04:18:43|0.89794
04:18:44|0.89794
04:18:45|0.89794
04:18:46|0.89794
04:18:47|0.89794
04:18:48|0.89794
04:18:50|0.89794
04:18:51|0.89794
04:18:51|0.8972
04:18:53|0.8969
04:18:54|0.8969
04:18:54|0.8969
04:18:56|0.8969
04:18:56|0.89738
04:18:58|0.89738
04:18:59|0.89738
04:18:59|0.89738
04:19:00|0.89738
04:19:02|0.89738
04:19:03|0.89738
04:19:03|0.89738
04:19:04|0.89738
04:19:06|0.89738
04:19:07|0.89738
04:19:08|0.89738
04:19:09|0.89738
04:19:10|0.89738
04:19:11|0.89738
04:19:12|0.89738
04:19:13|0.89738
04:19:14|0.89738
04:19:15|0.89738
04:19:16|0.89738
04:19:17|0.89738
04:19:18|0.89738
04:19:19|0.89738
04:19:20|0.89738
04:19:21|0.89738
04:19:22|0.89738
04:19:23|0.89738
04:19:24|0.89794
04:19:25|0.89794
04:19:26|0.89794
04:19:27|0.89794
04:19:28|0.89794
04:19:29|0.89794
04:19:30|0.89794
04:19:31|0.89794
04:19:32|0.8992
04:19:33|0.89917
04:19:34|0.8992
04:19:35|0.8992
04:19:37|0.8992
04:19:37|0.8992
04:19:39|0.8992
04:19:40|0.8992
04:19:41|0.8992
04:19:42|0.8992
04:19:43|0.8992
04:19:44|0.8992
04:19:45|0.8992
04:19:46|0.89954
04:19:47|0.89954
04:19:48|0.89954
04:19:49|0.89954
04:19:50|0.89954
04:19:51|0.89954
04:19:52|0.89954
04:19:53|0.89954
04:19:54|0.89954
04:19:55|0.89954
04:19:56|0.89954
04:19:57|0.89954
04:19:58|0.89954
04:19:59|0.89954
04:20:00|0.89954
04:20:01|0.89954
04:20:02|0.89954
04:20:03|0.89954
04:20:04|0.89954
04:20:05|0.89954
04:20:06|0.89954
04:20:07|0.89962
04:20:08|0.89971
04:20:10|0.89971
04:20:10|0.89971
04:20:11|0.89971
04:20:13|0.89971
04:20:13|0.89971
04:20:14|0.89972
04:20:16|0.89972
04:20:16|0.89972
04:20:18|0.89972
04:20:19|0.89972
04:20:20|0.89972
04:20:21|0.89972
04:20:22|0.89972
04:20:23|0.89972
04:20:24|0.89972
04:20:25|0.89972
04:20:26|0.89972
04:20:28|0.89972
04:20:28|0.89972
04:20:29|0.89972
04:20:30|0.89972
04:20:31|0.89972
04:20:32|0.89972
04:20:33|0.89972
04:20:34|0.89972
04:20:35|0.89972
04:20:36|0.8996
04:20:38|0.8996
04:20:39|0.8996
04:20:40|0.8996
04:20:41|0.8996
04:20:43|0.8996
04:20:43|0.8996
04:20:44|0.8996
04:20:46|0.8996
04:20:46|0.8996
04:20:47|0.8996
04:20:49|0.90054
04:20:50|0.90054
04:20:50|0.90054
04:20:52|0.90054
04:20:53|0.90054
04:20:54|0.90054
04:20:55|0.90054
04:20:56|0.90054
04:20:57|0.90054
04:20:58|0.90054
04:20:59|0.90054
04:21:00|0.90054
04:21:01|0.90054
04:21:02|0.90054
04:21:03|0.90054
04:21:04|0.90054
04:21:05|0.90054
04:21:06|0.90054
04:21:08|0.90054
04:21:09|0.90054
04:21:09|0.90054
04:21:10|0.90054
04:21:11|0.90054
04:21:12|0.90054
04:21:13|0.90054
04:21:14|0.90054
04:21:15|0.90054
04:21:16|0.90054
04:21:17|0.90054
04:21:18|0.90054
04:21:20|0.90054
04:21:20|0.9014
04:21:21|0.9014
04:21:22|0.9014
04:21:23|0.9014
04:21:24|0.9014
04:21:26|0.9014
04:21:26|0.9014
04:21:27|0.9014
04:21:28|0.9014
04:21:29|0.9014
04:21:31|0.9014
04:21:31|0.9014
04:21:32|0.9014
04:21:33|0.9014
04:21:34|0.9014
04:21:35|0.9014
04:21:37|0.9014
04:21:38|0.9014
04:21:39|0.9014
04:21:40|0.9014
04:21:42|0.9014
04:21:43|0.9014
04:21:43|0.9014
04:21:45|0.9014
04:21:45|0.9014
04:21:47|0.9014
04:21:48|0.9014
04:21:49|0.9014
04:21:50|0.9014
04:21:51|0.9014
04:21:52|0.9014
04:21:53|0.9014
04:21:54|0.9014
04:21:55|0.9014
04:21:56|0.9014
04:21:57|0.9014
04:21:58|0.9014
04:21:59|0.9014
04:22:00|0.9014
04:22:02|0.90061
04:22:03|0.90061
04:22:03|0.90061
04:22:04|0.90061
04:22:05|0.90061
04:22:06|0.90061
04:22:07|0.90061
04:22:08|0.90061
04:22:10|0.90061
04:22:10|0.90061
04:22:12|0.90061
04:22:13|0.90052
04:22:14|0.90052
04:22:15|0.89994
04:22:16|0.89994
04:22:17|0.89994
04:22:18|0.89994
04:22:19|0.89994
04:22:20|0.89994
04:22:21|0.89994
04:22:22|0.89994
04:22:23|0.89994
04:22:24|0.89994
04:22:25|0.89994
04:22:26|0.89994
04:22:27|0.89994
04:22:28|0.89994
04:22:29|0.89994
04:22:30|0.89994
04:22:31|0.89994
04:22:32|0.89994
04:22:33|0.89994
04:22:34|0.89994
04:22:35|0.89994
04:22:36|0.89994
04:22:37|0.89994
04:22:38|0.89994
04:22:40|0.89994
04:22:41|0.89994
04:22:42|0.89994
04:22:43|0.89994
04:22:44|0.89994
04:22:45|0.89994
04:22:47|0.89994
04:22:48|0.89994
04:22:49|0.89994
04:22:50|0.89994
04:22:51|0.89994
04:22:52|0.89994
04:22:53|0.89994
04:22:54|0.89994
04:22:55|0.89994
04:22:56|0.89994
04:22:57|0.89994
04:22:58|0.89994
04:22:59|0.89994
04:23:00|0.89994
04:23:01|0.89994
04:23:02|0.89994
04:23:03|0.89994
04:23:04|0.89994
04:23:05|0.89994
04:23:06|0.89994
04:23:07|0.89994
04:23:08|0.89994
04:23:09|0.89994
04:23:10|0.89994
04:23:11|0.89994
04:23:12|0.89994
04:23:13|0.89994
04:23:14|0.90121
04:23:16|0.90121
04:23:16|0.90121
04:23:17|0.90121
04:23:18|0.90017
04:23:19|0.90017
04:23:20|0.90017
04:23:21|0.90017
04:23:22|0.90017
04:23:23|0.90017
04:23:24|0.90017
04:23:25|0.90017
04:23:27|0.90017
04:23:27|0.90017
04:23:28|0.90017
04:23:30|0.90017
04:23:31|0.90017
04:23:32|0.90017
04:23:32|0.90017
04:23:33|0.90017
04:23:34|0.90017
04:23:36|0.90017
04:23:37|0.90017
04:23:38|0.90017
04:23:38|0.90017
04:23:39|0.90017
04:23:41|0.90017
04:23:42|0.90017
04:23:44|0.90017
04:23:44|0.90017
04:23:46|0.90017
04:23:46|0.90017
04:23:48|0.90017
04:23:49|0.90017
04:23:50|0.90017
04:23:51|0.90017
04:23:53|0.90017
04:23:53|0.90017
04:23:54|0.90017
04:23:55|0.90017
04:23:56|0.90017
04:23:57|0.90017
04:23:59|0.90017
04:24:00|0.90017
04:24:01|0.90017
04:24:02|0.90017
04:24:03|0.90017
04:24:04|0.90017
04:24:05|0.90017
04:24:06|0.90017
04:24:07|0.90017
04:24:08|0.90017
04:24:09|0.90017
04:24:10|0.90017
04:24:11|0.89993
04:24:12|0.89993
04:24:14|0.89993
04:24:14|0.89993
04:24:15|0.90054
04:24:16|0.90054
04:24:17|0.90054
04:24:18|0.90054
04:24:19|0.90054
04:24:21|0.90054
04:24:21|0.90054
04:24:22|0.90054
04:24:23|0.90054
04:24:24|0.90054
04:24:25|0.90054
04:24:26|0.90054
04:24:27|0.90054
04:24:28|0.90054
04:24:29|0.90054
04:24:30|0.90054
04:24:31|0.90054
04:24:32|0.90054
04:24:33|0.90054
04:24:34|0.90054
04:24:35|0.90054
04:24:36|0.90054
04:24:37|0.90054
04:24:38|0.901
04:24:39|0.901
04:24:40|0.901
04:24:42|0.901
04:24:43|0.901
04:24:44|0.901
04:24:46|0.901
04:24:47|0.901
04:24:48|0.901
04:24:49|0.901
04:24:50|0.90054
04:24:51|0.90054
04:24:52|0.90054
04:24:53|0.90054
04:24:54|0.90054
04:24:55|0.90054
04:24:56|0.90054
04:24:57|0.90054
04:24:58|0.90054
04:24:59|0.90054
04:25:01|0.90054
04:25:01|0.90054
04:25:02|0.90054
04:25:03|0.90054
04:25:04|0.90054
04:25:06|0.90054
04:25:06|0.90054
04:25:08|0.90054
04:25:09|0.90054
04:25:09|0.90054
04:25:11|0.90054
04:25:11|0.90054
04:25:12|0.90054
04:25:14|0.90054
04:25:14|0.90054
04:25:16|0.90202
04:25:17|0.90202
04:25:18|0.90202
04:25:19|0.90202
04:25:20|0.90202
04:25:21|0.90202
04:25:22|0.90202
04:25:23|0.90202
04:25:24|0.90202
04:25:25|0.90202
04:25:26|0.90202
04:25:27|0.90202
04:25:28|0.90046
04:25:29|0.90046
04:25:30|0.90046
04:25:31|0.90046
04:25:32|0.90086
04:25:33|0.90086
04:25:34|0.90086
04:25:35|0.90086
04:25:36|0.90086
04:25:37|0.90086
04:25:38|0.90086
04:25:39|0.90086
04:25:40|0.9
04:25:41|0.9
04:25:42|0.9
04:25:44|0.89955
04:25:45|0.89955
04:25:46|0.89955
04:25:47|0.89955
04:25:48|0.89955
04:25:49|0.89955
04:25:51|0.89955
04:25:51|0.89924
04:25:52|0.89924
04:25:53|0.89924
04:25:55|0.89837
04:25:55|0.89807
04:25:56|0.89807
04:25:57|0.89807
04:25:58|0.89807
04:25:59|0.89807
04:26:00|0.89807
04:26:02|0.89807
04:26:03|0.89807
04:26:04|0.89884
04:26:04|0.89884
04:26:06|0.89884
04:26:06|0.89884
04:26:08|0.89884
04:26:09|0.89884
04:26:09|0.89884
04:26:11|0.89884
04:26:12|0.89884
04:26:13|0.89884
04:26:14|0.89884
04:26:15|0.89884
04:26:16|0.89884
04:26:17|0.89884
04:26:18|0.89884
04:26:19|0.89884
04:26:20|0.89884
04:26:22|0.89884
04:26:22|0.89884
04:26:23|0.89884
04:26:24|0.89884
04:26:25|0.89884
04:26:26|0.89884
04:26:27|0.89884
04:26:28|0.89884
04:26:29|0.89884
04:26:30|0.89884
04:26:31|0.8992
04:26:32|0.8992
04:26:34|0.8992
04:26:34|0.8992
04:26:35|0.8992
04:26:36|0.8992
04:26:38|0.8992
04:26:39|0.8992
04:26:40|0.8992
04:26:40|0.8992
04:26:42|0.8992
04:26:42|0.8992
04:26:44|0.8992
04:26:46|0.8992
04:26:46|0.8992
04:26:48|0.8992
04:26:49|0.8992
04:26:50|0.8992
04:26:50|0.8992
04:26:52|0.8992
04:26:53|0.8992
04:26:54|0.89859
04:26:56|0.89859
04:26:56|0.89859
04:26:57|0.89859
04:26:58|0.89859
04:26:59|0.89859
04:27:01|0.89859
04:27:02|0.89859
04:27:02|0.89859
04:27:03|0.89859
04:27:05|0.89859
04:27:06|0.89859
04:27:07|0.89859
04:27:07|0.89859
04:27:09|0.89859
04:27:10|0.89766
04:27:11|0.89766
04:27:12|0.89766
04:27:13|0.89766
04:27:14|0.89857
04:27:14|0.89905
04:27:16|0.89905
04:27:17|0.89897
04:27:18|0.89897
04:27:19|0.89897
04:27:20|0.89972
04:27:21|0.89972
04:27:22|0.89972
04:27:23|0.89972
04:27:24|0.90072
04:27:25|0.90072
04:27:26|0.90072
04:27:27|0.90072
04:27:28|0.90072
04:27:29|0.90072
04:27:30|0.90072
04:27:31|0.90072
04:27:32|0.90072
04:27:33|0.90072
04:27:34|0.90072
04:27:35|0.90072
04:27:36|0.90072
04:27:37|0.90072
04:27:38|0.90072
04:27:39|0.90072
04:27:40|0.90072
04:27:41|0.90072
04:27:42|0.90072
04:27:43|0.90072
04:27:45|0.90072
04:27:46|0.90072
04:27:47|0.90072
04:27:48|0.90072
04:27:49|0.90018
04:27:50|0.90018
04:27:52|0.90018
04:27:52|0.90018
04:27:54|0.90077
04:27:55|0.90077
04:27:56|0.90077
04:27:57|0.90077
04:27:58|0.90077
04:27:59|0.90021
04:28:00|0.90021
04:28:02|0.90021
04:28:03|0.90021
04:28:03|0.90021
04:28:04|0.90021
04:28:06|0.90021
04:28:07|0.90021
04:28:08|0.90021
04:28:09|0.90021
04:28:11|0.90021
04:28:11|0.90021
04:28:12|0.90021
04:28:13|0.90021
04:28:14|0.90021
04:28:15|0.90021
04:28:16|0.90021
04:28:17|0.90021
04:28:18|0.90021
04:28:19|0.90021
04:28:20|0.90021
04:28:22|0.90021
04:28:22|0.90021
04:28:24|0.90021
04:28:24|0.90021
04:28:26|0.90021
04:28:26|0.90021
04:28:28|0.90021
04:28:29|0.90021
04:28:30|0.89969
04:28:30|0.89969
04:28:31|0.89969
04:28:33|0.89969
04:28:33|0.89969
04:28:35|0.89969
04:28:36|0.89969
04:28:37|0.89944
04:28:38|0.89944
04:28:39|0.89944
04:28:40|0.89893
04:28:41|0.89893
04:28:42|0.89893
04:28:43|0.89893
04:28:44|0.89893
04:28:45|0.89893
04:28:46|0.89893
04:28:48|0.89967
04:28:48|0.89967
04:28:50|0.89967
04:28:51|0.89901
04:28:52|0.89901
04:28:54|0.89964
04:28:54|0.90035
04:28:56|0.90036
04:28:57|0.90139
04:28:57|0.90175
04:28:59|0.90175
04:29:00|0.90175
04:29:01|0.90175
04:29:01|0.90175
04:29:03|0.90175
04:29:04|0.90175
04:29:06|0.90175
04:29:06|0.90175
04:29:07|0.90175
04:29:08|0.9005
04:29:09|0.9005
04:29:10|0.9005
04:29:12|0.9005
04:29:12|0.9005
04:29:14|0.9005
04:29:15|0.9
04:29:15|0.89963
04:29:17|0.89963
04:29:17|0.89954
04:29:19|0.89954
04:29:20|0.89954
04:29:21|0.89954
04:29:22|0.89954
04:29:23|0.89954
04:29:24|0.89954
04:29:25|0.8985
04:29:26|0.8985
04:29:27|0.8985
04:29:28|0.8985
04:29:29|0.89869
04:29:30|0.89869
04:29:31|0.89869
04:29:32|0.89793
04:29:33|0.89793
04:29:34|0.89793
04:29:35|0.89793
04:29:36|0.89793
04:29:37|0.89793
04:29:38|0.89793
04:29:39|0.89793
04:29:40|0.89793
04:29:41|0.89793
04:29:42|0.89793
04:29:43|0.89793
04:29:44|0.89793
04:29:45|0.89793
04:29:47|0.89793
04:29:48|0.89793
04:29:49|0.89793
04:29:50|0.89793
04:29:51|0.89793
04:29:52|0.89793
04:29:53|0.89793
04:29:55|0.89793
04:29:55|0.89793
04:29:57|0.89793
04:29:58|0.89793
04:29:58|0.89793
04:30:00|0.89793
04:30:02|0.89793
04:30:02|0.89793
04:30:03|0.89793
04:30:04|0.89793
04:30:06|0.89793
04:30:06|0.89793
04:30:07|0.89793
04:30:09|0.89793
04:30:09|0.89793
04:30:11|0.89793
04:30:12|0.89793
04:30:13|0.89793
04:30:13|0.89793
04:30:14|0.89793
04:30:16|0.89793
04:30:17|0.89793
04:30:17|0.89793
04:30:19|0.89793
04:30:19|0.89793
04:30:20|0.89793
04:30:21|0.89793
04:30:22|0.89793
04:30:23|0.89793
04:30:24|0.89793
04:30:25|0.89793
04:30:27|0.89793
04:30:28|0.89793
04:30:29|0.89793
04:30:30|0.89746
04:30:31|0.89746
04:30:32|0.89746
04:30:33|0.89746
04:30:34|0.89746
04:30:35|0.89746
04:30:36|0.89746
04:30:37|0.89746
04:30:38|0.89746
04:30:39|0.89746
04:30:40|0.89746
04:30:41|0.89746
04:30:42|0.89746
04:30:43|0.89746
04:30:44|0.89746
04:30:45|0.89746
04:30:46|0.89746
04:30:47|0.89785
04:30:49|0.89787
04:30:50|0.89787
04:30:51|0.89787
04:30:52|0.89787
04:30:53|0.89787
04:30:55|0.89787
04:30:56|0.89787
04:30:56|0.89787
04:30:58|0.89787
04:30:59|0.89787
04:31:00|0.89787
04:31:01|0.89787
04:31:02|0.89787
04:31:03|0.89787
04:31:04|0.89787
04:31:06|0.89787
04:31:06|0.89787
04:31:07|0.89787
04:31:08|0.89787
04:31:09|0.89787
04:31:11|0.89787
04:31:11|0.89787
04:31:12|0.89787
04:31:13|0.89787
04:31:14|0.89787
04:31:15|0.89787
04:31:16|0.89787
04:31:17|0.89787
04:31:18|0.89787
04:31:19|0.89787
04:31:20|0.89787
04:31:21|0.89787
04:31:22|0.89787
04:31:23|0.89787
04:31:24|0.89787
04:31:25|0.89787
04:31:26|0.89787
04:31:28|0.89787
04:31:28|0.89787
04:31:29|0.89787
04:31:30|0.89787
04:31:31|0.89787
04:31:33|0.89787
04:31:34|0.89787
04:31:34|0.89787
04:31:35|0.89787
04:31:36|0.89787
04:31:38|0.89787
04:31:39|0.89787
04:31:39|0.89787
04:31:41|0.89787
04:31:41|0.89787
04:31:43|0.89787
04:31:44|0.89787
04:31:45|0.89787
04:31:45|0.89787
04:31:47|0.89787
04:31:48|0.89787
04:31:49|0.89787
04:31:50|0.89787
04:31:52|0.89787
04:31:52|0.89787
04:31:53|0.89787
04:31:54|0.89787
04:31:55|0.89787
04:31:56|0.89787
04:31:57|0.89787
04:31:59|0.89704
04:32:00|0.89704
04:32:00|0.89704
04:32:01|0.89704
04:32:02|0.89704
04:32:04|0.89704
04:32:05|0.89704
04:32:06|0.89704
04:32:07|0.89704
04:32:08|0.89704
04:32:08|0.89704
04:32:10|0.89704
04:32:10|0.89704
04:32:11|0.89704
04:32:12|0.89704
04:32:13|0.89704
04:32:15|0.89704
04:32:16|0.89704
04:32:16|0.89704
04:32:18|0.89704
04:32:18|0.89704
04:32:20|0.89704
04:32:20|0.89704
04:32:22|0.89704
04:32:22|0.89704
04:32:24|0.89704
04:32:24|0.89704
04:32:26|0.89704
04:32:26|0.89704
04:32:27|0.89704
04:32:28|0.89704
04:32:29|0.89704
04:32:30|0.89704
04:32:32|0.89704
04:32:33|0.89704
04:32:33|0.89704
04:32:35|0.89704
04:32:35|0.89704
04:32:37|0.89704
04:32:38|0.89704
04:32:38|0.89704
04:32:39|0.89704
04:32:40|0.89704
04:32:41|0.89704
04:32:42|0.89704
04:32:44|0.89704
04:32:45|0.89704
04:32:46|0.89704
04:32:47|0.89704
04:32:48|0.89704
04:32:49|0.89704
04:32:50|0.89704
04:32:51|0.89704
04:32:53|0.89704
04:32:54|0.89704
04:32:55|0.89704
04:32:56|0.89704
04:32:57|0.89704
04:32:59|0.89704
04:32:59|0.89704
04:33:00|0.89704
04:33:01|0.89704
04:33:03|0.89704
04:33:04|0.89704
04:33:04|0.89704
04:33:06|0.89704
04:33:07|0.89704
04:33:08|0.89704
04:33:09|0.89704
04:33:10|0.89704
04:33:11|0.89704
04:33:12|0.89704
04:33:13|0.89704
04:33:14|0.89704
04:33:15|0.897
04:33:16|0.89657
04:33:17|0.89657
04:33:18|0.89657
04:33:19|0.89657
04:33:20|0.89657
04:33:21|0.89657
04:33:22|0.89657
04:33:23|0.89657
04:33:24|0.89657
04:33:25|0.89657
04:33:26|0.89657
04:33:27|0.89657
04:33:28|0.89657
04:33:29|0.89657
04:33:31|0.89657
04:33:31|0.89657
04:33:32|0.89657
04:33:33|0.89657
04:33:34|0.89657
04:33:35|0.89662
04:33:37|0.89662
04:33:37|0.89662
04:33:38|0.89662
04:33:39|0.89662
04:33:40|0.89662
04:33:42|0.89662
04:33:43|0.89662
04:33:43|0.89662
04:33:44|0.89662
04:33:45|0.89662
04:33:46|0.89662
04:33:47|0.89662
04:33:48|0.89662
04:33:49|0.89662
04:33:51|0.89662
04:33:53|0.89662
04:33:53|0.89662
04:33:54|0.89662
04:33:55|0.89662
04:33:56|0.89662
04:33:58|0.89662
04:33:58|0.89662
04:33:59|0.89662
04:34:01|0.89662
04:34:02|0.89662
04:34:03|0.89662
04:34:03|0.89662
04:34:05|0.89662
04:34:05|0.89662
04:34:07|0.89662
04:34:07|0.89662
04:34:08|0.89662
04:34:09|0.89662
04:34:11|0.89662
04:34:12|0.89662
04:34:13|0.896
04:34:14|0.896
04:34:15|0.896
04:34:16|0.896
04:34:17|0.896
04:34:18|0.896
04:34:19|0.896
04:34:20|0.896
04:34:20|0.896
04:34:22|0.896
04:34:23|0.896
04:34:23|0.896
04:34:24|0.896
04:34:26|0.896
04:34:27|0.896
04:34:28|0.896
04:34:29|0.896
04:34:30|0.89566
04:34:30|0.89566
04:34:31|0.89566
04:34:33|0.89566
04:34:34|0.89566
04:34:34|0.89566
04:34:36|0.89566
04:34:37|0.89566
04:34:38|0.89566
04:34:38|0.89566
04:34:40|0.89566
04:34:41|0.89566
04:34:42|0.89566
04:34:43|0.89566
04:34:44|0.89566
04:34:45|0.89566
04:34:46|0.89566
04:34:47|0.89566
04:34:48|0.89566
04:34:49|0.89566
04:34:50|0.89566
04:34:51|0.89566
04:34:52|0.89566
04:34:54|0.896
04:34:55|0.896
04:34:56|0.896
04:34:57|0.896
04:34:58|0.896
04:34:59|0.896
04:35:00|0.896
04:35:02|0.896
04:35:02|0.896
04:35:04|0.896
04:35:04|0.896
04:35:05|0.896
04:35:06|0.896
04:35:07|0.896
04:35:09|0.896
04:35:10|0.896
04:35:11|0.896
04:35:12|0.896
04:35:13|0.896
04:35:14|0.896
04:35:15|0.896
04:35:16|0.896
04:35:16|0.896
04:35:18|0.896
04:35:19|0.896
04:35:19|0.896
04:35:20|0.896
04:35:22|0.896
04:35:23|0.896
04:35:24|0.896
04:35:25|0.896
04:35:26|0.896
04:35:27|0.896
04:35:28|0.896
04:35:29|0.896
04:35:30|0.896
04:35:30|0.896
04:35:32|0.896
04:35:33|0.896
04:35:34|0.896
04:35:35|0.896
04:35:36|0.896
04:35:37|0.896
04:35:38|0.896
04:35:39|0.896
04:35:40|0.896
04:35:41|0.896
04:35:42|0.896
04:35:43|0.896
04:35:44|0.896
04:35:45|0.896
04:35:46|0.896
04:35:47|0.896
04:35:48|0.896
04:35:49|0.896
04:35:50|0.8945
04:35:51|0.8945
04:35:52|0.8945
04:35:53|0.8945
04:35:54|0.8945
04:35:55|0.8945
04:35:56|0.8945
04:35:58|0.8945
04:35:58|0.8945
04:36:00|0.8945
04:36:00|0.8945
04:36:02|0.8941
04:36:03|0.8941
04:36:04|0.8941
04:36:05|0.8941
04:36:06|0.89606
04:36:07|0.89606
04:36:08|0.89606
04:36:09|0.89606
04:36:10|0.89606
04:36:11|0.89606
04:36:12|0.89606
04:36:13|0.89606
04:36:14|0.89606
04:36:15|0.89608
04:36:16|0.89675
04:36:17|0.89675
04:36:18|0.89675
04:36:19|0.89675
04:36:20|0.89675
04:36:21|0.89675
04:36:22|0.89675
04:36:23|0.89676
04:36:24|0.89676
04:36:25|0.89546
04:36:26|0.89546
04:36:27|0.89546
04:36:28|0.89546
04:36:29|0.89546
04:36:30|0.89546
04:36:31|0.89546
04:36:32|0.89624
04:36:33|0.89624
04:36:34|0.89624
04:36:35|0.89624
04:36:37|0.89624
04:36:37|0.89624
04:36:38|0.89624
04:36:40|0.89624
04:36:40|0.89624
04:36:42|0.89624
04:36:42|0.89624
04:36:43|0.89582
04:36:45|0.8957
04:36:45|0.8957
04:36:46|0.8957
04:36:48|0.8957
04:36:49|0.8957
04:36:50|0.8957
04:36:50|0.8957
04:36:51|0.8957
04:36:52|0.8957
04:36:53|0.89571
04:36:55|0.89571
04:36:56|0.89571
04:36:57|0.89571
04:36:59|0.89571
04:37:00|0.89571
04:37:01|0.89571
04:37:02|0.89572
04:37:03|0.89572
04:37:04|0.89572
04:37:05|0.89572
04:37:06|0.89572
04:37:07|0.89572
04:37:08|0.89615
04:37:09|0.89615
04:37:10|0.89615
04:37:12|0.89615
04:37:13|0.89615
04:37:13|0.89615
04:37:14|0.89615
04:37:15|0.89615
04:37:16|0.89615
04:37:17|0.89615
04:37:19|0.89615
04:37:20|0.89615
04:37:20|0.89615
04:37:21|0.89615
04:37:23|0.89615
04:37:24|0.89615
04:37:24|0.89615
04:37:25|0.89615
04:37:26|0.89615
04:37:27|0.89615
04:37:29|0.89615
04:37:30|0.89615
04:37:31|0.89615
04:37:32|0.89615
04:37:33|0.89615
04:37:33|0.89615
04:37:35|0.89615
04:37:35|0.89615
04:37:36|0.89615
04:37:38|0.89615
04:37:39|0.89615
04:37:39|0.89615
04:37:41|0.89615
04:37:42|0.89615
04:37:43|0.89615
04:37:44|0.89615
04:37:45|0.89615
04:37:46|0.89615
04:37:47|0.89615
04:37:48|0.89615
04:37:49|0.89615
04:37:50|0.89615
04:37:51|0.89615
04:37:52|0.89615
04:37:53|0.89615
04:37:54|0.89615
04:37:55|0.89615
04:37:56|0.89615
04:37:58|0.89615
04:37:58|0.89615
04:37:59|0.89615
04:38:00|0.89615
04:38:01|0.89615
04:38:03|0.89615
04:38:04|0.89615
04:38:05|0.89615
04:38:06|0.89615
04:38:07|0.89615
04:38:08|0.89615
04:38:09|0.89573
04:38:10|0.89573
04:38:11|0.89573
04:38:12|0.89573
04:38:13|0.89573
04:38:14|0.89573
04:38:15|0.89573
04:38:16|0.89573
04:38:17|0.89566
04:38:18|0.89566
04:38:20|0.89566
04:38:21|0.89566
04:38:22|0.89566
04:38:23|0.89566
04:38:24|0.89566
04:38:25|0.89566
04:38:25|0.89566
04:38:27|0.89566
04:38:27|0.89566
04:38:29|0.89566
04:38:29|0.89566
04:38:31|0.89566
04:38:32|0.89566
04:38:32|0.89566
04:38:33|0.89566
04:38:35|0.89566
04:38:36|0.89566
04:38:36|0.89566
04:38:37|0.89566
04:38:38|0.89566
04:38:40|0.89566
04:38:41|0.89566
04:38:42|0.89566
04:38:43|0.89566
04:38:44|0.89566
04:38:45|0.89566
04:38:46|0.89566
04:38:47|0.89566
04:38:48|0.89566
04:38:49|0.89566
04:38:50|0.89566
04:38:51|0.89566
04:38:52|0.89566
04:38:53|0.89566
04:38:54|0.89566
04:38:55|0.895
04:38:57|0.895
04:38:57|0.895
04:38:58|0.895
04:39:00|0.895
04:39:01|0.89522
04:39:02|0.89522
04:39:03|0.89522
04:39:04|0.89556
04:39:05|0.89556
04:39:06|0.89556
04:39:07|0.89556
04:39:08|0.89539
04:39:09|0.89539
04:39:10|0.89539
04:39:11|0.89539
04:39:12|0.89539
04:39:13|0.89539
04:39:14|0.89462
04:39:15|0.894
04:39:16|0.894
04:39:17|0.894
04:39:18|0.894
04:39:19|0.894
04:39:20|0.894
04:39:21|0.894
04:39:22|0.894
04:39:23|0.894
04:39:24|0.894
04:39:25|0.894
04:39:26|0.894
04:39:27|0.8942
04:39:28|0.8942
04:39:29|0.89394
04:39:30|0.89394
04:39:31|0.89394
04:39:32|0.89394
04:39:33|0.89394
04:39:35|0.89394
04:39:35|0.89405
04:39:36|0.89405
04:39:37|0.89405
04:39:38|0.89405
04:39:40|0.89405
04:39:40|0.89372
04:39:41|0.89372
04:39:42|0.8925
04:39:43|0.8927
04:39:44|0.8927
04:39:45|0.8927
04:39:46|0.8927
04:39:47|0.8927
04:39:48|0.8927
04:39:49|0.8927
04:39:50|0.8927
04:39:51|0.8927
04:39:52|0.8927
04:39:53|0.8927
04:39:54|0.89347
04:39:55|0.89348
04:39:57|0.89348
04:39:58|0.89348
04:39:59|0.89348
04:40:00|0.89348
04:40:02|0.89348
04:40:02|0.89348
04:40:03|0.89348
04:40:05|0.89416
04:40:06|0.89416
04:40:06|0.89416
04:40:08|0.89385
04:40:09|0.89385
04:40:10|0.89385
04:40:11|0.89385
04:40:12|0.89385
04:40:13|0.89385
04:40:14|0.89444
04:40:15|0.89444
04:40:16|0.89444
04:40:17|0.89444
04:40:18|0.89444
04:40:19|0.89444
04:40:20|0.89444
04:40:21|0.89444
04:40:22|0.89444
04:40:23|0.89444
04:40:24|0.89444
04:40:25|0.89444
04:40:26|0.89444
04:40:27|0.89444
04:40:28|0.89444
04:40:29|0.89444
04:40:30|0.89444
04:40:31|0.89444
04:40:32|0.89444
04:40:33|0.89444
04:40:34|0.89444
04:40:35|0.89444
04:40:36|0.89492
04:40:37|0.89492
04:40:38|0.89492
04:40:39|0.89492
04:40:40|0.89492
04:40:41|0.89492
04:40:42|0.89492
04:40:43|0.89492
04:40:44|0.89492
04:40:46|0.89492
04:40:46|0.89492
04:40:47|0.89492
04:40:48|0.89492
04:40:49|0.89492
04:40:50|0.89492
04:40:51|0.89492
04:40:52|0.89431
04:40:53|0.89431
04:40:54|0.89431
04:40:55|0.89431
04:40:56|0.89431
04:40:58|0.89431
04:40:59|0.89431
04:41:00|0.89431
04:41:01|0.89431
04:41:02|0.89431
04:41:02|0.89431
04:41:04|0.89431
04:41:05|0.89431
04:41:06|0.89545
04:41:07|0.89545
04:41:08|0.89545
04:41:09|0.89545
04:41:10|0.89545
04:41:11|0.89545
04:41:12|0.89545
04:41:14|0.89545
04:41:15|0.89566
04:41:15|0.89566
04:41:16|0.89566
04:41:18|0.89566
04:41:19|0.89575
04:41:19|0.89575
04:41:21|0.89575
04:41:21|0.89575
04:41:23|0.89575
04:41:23|0.89575
04:41:25|0.89575
04:41:26|0.89575
04:41:27|0.89575
04:41:27|0.89575
04:41:28|0.89575
04:41:29|0.89575
04:41:30|0.89575
04:41:31|0.89575
04:41:33|0.89575
04:41:33|0.89575
04:41:34|0.89575
04:41:35|0.89575
04:41:37|0.89575
04:41:38|0.89575
04:41:39|0.89575
04:41:39|0.89575
04:41:41|0.89575
04:41:42|0.89575
04:41:42|0.89575
04:41:43|0.89575
04:41:45|0.89575
04:41:45|0.89575
04:41:46|0.89575
04:41:47|0.89575
04:41:48|0.89575
04:41:50|0.89575
04:41:50|0.89575
04:41:51|0.89575
04:41:53|0.89575
04:41:54|0.89575
04:41:54|0.89575
04:41:56|0.89573
04:41:57|0.89572
04:41:58|0.89572
04:41:59|0.89572
04:42:00|0.89572
04:42:02|0.89572
04:42:03|0.89563
04:42:03|0.89563
04:42:05|0.89592
04:42:06|0.89611
04:42:07|0.89611
04:42:08|0.89611
04:42:10|0.89613
04:42:11|0.89582
04:42:12|0.89572
04:42:12|0.89572
04:42:14|0.89572
04:42:15|0.89572
04:42:16|0.89572
04:42:17|0.89572
04:42:17|0.89572
04:42:18|0.89572
04:42:19|0.89572
04:42:20|0.89572
04:42:22|0.89572
04:42:22|0.89572
04:42:24|0.89572
04:42:25|0.89572
04:42:26|0.89572
04:42:27|0.89572
04:42:27|0.89572
04:42:28|0.89572
04:42:30|0.89606
04:42:31|0.89606
04:42:32|0.89606
04:42:33|0.89606
04:42:34|0.89606
04:42:35|0.89606
04:42:36|0.89606
04:42:37|0.89606
04:42:39|0.89606
04:42:39|0.89606
04:42:40|0.89606
04:42:41|0.89606
04:42:42|0.89606
04:42:43|0.89606
04:42:44|0.89606
04:42:46|0.89606
04:42:47|0.89606
04:42:48|0.89606
04:42:49|0.89606
04:42:50|0.89606
04:42:51|0.89606
04:42:52|0.89606
04:42:53|0.89606
04:42:54|0.89606
04:42:55|0.89606
04:42:56|0.89606
04:42:57|0.89606
04:42:58|0.89606
04:42:59|0.89606
04:43:01|0.89606
04:43:02|0.89606
04:43:03|0.89606
04:43:04|0.89606
04:43:05|0.89606
04:43:06|0.89606
04:43:07|0.89606
04:43:08|0.89606
04:43:09|0.89606
04:43:10|0.89606
04:43:11|0.89606
04:43:12|0.89606
04:43:13|0.89606
04:43:15|0.89606
04:43:15|0.89606
04:43:16|0.89606
04:43:18|0.89606
04:43:18|0.89606
04:43:20|0.89606
04:43:20|0.89606
04:43:22|0.89606
04:43:23|0.89606
04:43:24|0.89606
04:43:25|0.89606
04:43:26|0.89606
04:43:27|0.89606
04:43:28|0.89606
04:43:30|0.89606
04:43:30|0.89606
04:43:31|0.89606
04:43:32|0.89606
04:43:33|0.89606
04:43:34|0.89606
04:43:35|0.89637
04:43:36|0.89637
04:43:37|0.89637
04:43:38|0.89637
04:43:39|0.89637
04:43:40|0.89637
04:43:41|0.89637
04:43:42|0.89637
04:43:43|0.89637
04:43:44|0.89637
04:43:45|0.89637
04:43:47|0.89637
04:43:47|0.89637
04:43:48|0.89637
04:43:49|0.89637
04:43:50|0.89637
04:43:51|0.89637
04:43:52|0.89637
04:43:53|0.89637
04:43:55|0.89637
04:43:55|0.89637
04:43:56|0.89637
04:43:58|0.89637
04:43:59|0.89637
04:43:59|0.89637
04:44:01|0.89577
04:44:02|0.89577
04:44:03|0.89531
04:44:05|0.89531
04:44:06|0.89531
04:44:07|0.89531
04:44:08|0.89531
04:44:10|0.89531
04:44:11|0.89531
04:44:12|0.89531
04:44:13|0.89531
04:44:14|0.89531
04:44:15|0.89492
04:44:16|0.89492
04:44:18|0.89492
04:44:18|0.89492
04:44:19|0.89492
04:44:20|0.89492
04:44:21|0.89492
04:44:22|0.89492
04:44:23|0.89492
04:44:24|0.89492
04:44:25|0.8946
04:44:26|0.8946
04:44:27|0.8946
04:44:28|0.8946
04:44:29|0.8946
04:44:30|0.8946
04:44:31|0.8946
04:44:32|0.8946
04:44:33|0.8946
04:44:34|0.8946
04:44:35|0.8946
04:44:37|0.8946
04:44:37|0.8946
04:44:38|0.8946
04:44:40|0.8946
04:44:41|0.8946
04:44:42|0.8946
04:44:42|0.8946
04:44:43|0.8946
04:44:45|0.8946
04:44:45|0.8946
04:44:47|0.8946
04:44:47|0.8946
04:44:49|0.8946
04:44:49|0.8946
04:44:50|0.8946
04:44:52|0.89441
04:44:53|0.89441
04:44:54|0.89441
04:44:54|0.89441
04:44:55|0.89441
04:44:56|0.89441
04:44:58|0.89441
04:44:58|0.89441
04:45:00|0.89441
04:45:01|0.89441
04:45:03|0.89441
04:45:03|0.89441
04:45:05|0.89471
04:45:05|0.89471
04:45:07|0.89471
04:45:07|0.89471
04:45:09|0.89471
04:45:10|0.89471
04:45:11|0.89471
04:45:12|0.89513
04:45:13|0.89513
04:45:14|0.89513
04:45:15|0.89513
04:45:16|0.89513
04:45:17|0.89513
04:45:18|0.89513
04:45:19|0.89513
04:45:20|0.89513
04:45:21|0.89513
04:45:22|0.89513
04:45:23|0.89513
04:45:24|0.8953
04:45:25|0.8953
04:45:26|0.8953
04:45:27|0.8953
04:45:28|0.8953
04:45:29|0.8953
04:45:30|0.8953
04:45:31|0.8953
04:45:32|0.8953
04:45:33|0.89544
04:45:34|0.89544
04:45:35|0.89544
04:45:36|0.89544
04:45:37|0.89544
04:45:38|0.89544
04:45:39|0.89544
04:45:40|0.89544
04:45:41|0.89544
04:45:42|0.89544
04:45:43|0.89544
04:45:44|0.89544
04:45:45|0.89544
04:45:46|0.89544
04:45:47|0.89562
04:45:48|0.89562
04:45:49|0.89562
04:45:50|0.89562
04:45:51|0.89562
04:45:52|0.89562
04:45:53|0.89562
04:45:54|0.89562
04:45:55|0.89562
04:45:56|0.89562
04:45:57|0.89562
04:45:58|0.89562
04:45:59|0.89562
04:46:00|0.89562
04:46:01|0.89562
04:46:02|0.89562
04:46:03|0.89562
04:46:05|0.89562
04:46:06|0.89562
04:46:07|0.89562
04:46:08|0.89562
04:46:09|0.89562
04:46:10|0.89562
04:46:11|0.89562
04:46:12|0.89562
04:46:13|0.89562
04:46:14|0.89562
04:46:15|0.89562
04:46:16|0.89562
04:46:17|0.89562
04:46:18|0.89562
04:46:19|0.89562
04:46:20|0.89562
04:46:21|0.89562
04:46:22|0.89562
04:46:23|0.89562
04:46:24|0.89562
04:46:25|0.89562
04:46:26|0.89562
04:46:27|0.89562
04:46:28|0.89562
04:46:30|0.89604
04:46:30|0.89604
04:46:31|0.89604
04:46:32|0.89604
04:46:33|0.89604
04:46:34|0.89604
04:46:36|0.89604
04:46:37|0.89604
04:46:38|0.89604
04:46:39|0.89533
04:46:40|0.89533
04:46:41|0.89533
04:46:42|0.89533
04:46:43|0.89533
04:46:44|0.89533
04:46:45|0.89533
04:46:46|0.89533
04:46:47|0.89533
04:46:48|0.89533
04:46:49|0.89533
04:46:50|0.89533
04:46:51|0.89533
04:46:52|0.89533
04:46:53|0.89533
04:46:54|0.89533
04:46:55|0.89533
04:46:56|0.89533
04:46:57|0.89533
04:46:58|0.89533
04:46:59|0.89533
04:47:00|0.89533
04:47:01|0.89533
04:47:02|0.89533
04:47:03|0.89533
04:47:05|0.89533
04:47:06|0.89533
04:47:06|0.89533
04:47:08|0.89533
04:47:10|0.89533
04:47:10|0.89533
04:47:11|0.89533
04:47:13|0.89533
04:47:14|0.89533
04:47:15|0.89533
04:47:16|0.89533
04:47:17|0.89533
04:47:18|0.89533
04:47:19|0.89533
04:47:20|0.89533
04:47:21|0.89533
04:47:22|0.89533
04:47:23|0.89624
04:47:24|0.89624
04:47:25|0.89624
04:47:26|0.89624
04:47:27|0.89624
04:47:28|0.89624
04:47:29|0.89624
04:47:30|0.89624
04:47:31|0.89624
04:47:32|0.89624
04:47:33|0.89624
04:47:34|0.89624
04:47:35|0.89624
04:47:36|0.89624
04:47:37|0.89624
04:47:38|0.89624
04:47:39|0.89624
04:47:40|0.89624
04:47:42|0.89624
04:47:42|0.89624
04:47:43|0.89624
04:47:44|0.89624
04:47:45|0.89624
04:47:46|0.89624
04:47:48|0.89624
04:47:49|0.89624
04:47:49|0.89624
04:47:50|0.89624
04:47:52|0.89624
04:47:52|0.89624
04:47:54|0.89624
04:47:55|0.89624
04:47:55|0.89624
04:47:56|0.89624
04:47:57|0.89624
04:47:58|0.89624
04:47:59|0.89624
04:48:01|0.89624
04:48:01|0.89624
04:48:02|0.89652
04:48:03|0.89652
04:48:05|0.89652
04:48:07|0.89652
04:48:08|0.89652
04:48:09|0.89773
04:48:09|0.89773
04:48:11|0.89773
04:48:12|0.89773
04:48:13|0.89773
04:48:14|0.89773
04:48:15|0.89773
04:48:16|0.89773
04:48:17|0.89773
04:48:18|0.89773
04:48:19|0.89773
04:48:20|0.89773
04:48:21|0.89773
04:48:22|0.89773
04:48:23|0.89773
04:48:24|0.89773
04:48:25|0.89773
04:48:26|0.89773
04:48:27|0.89773
04:48:28|0.89773
04:48:29|0.89773
04:48:30|0.89773
04:48:32|0.89773
04:48:32|0.89773
04:48:33|0.89773
04:48:34|0.89773
04:48:35|0.89773
04:48:36|0.89773
04:48:37|0.89773
04:48:38|0.89773
04:48:40|0.89773
04:48:41|0.89773
04:48:42|0.89773
04:48:42|0.89773
04:48:43|0.89773
04:48:44|0.89773
04:48:45|0.89773
04:48:46|0.89773
04:48:48|0.89773
04:48:49|0.89773
04:48:49|0.89773
04:48:50|0.89773
04:48:52|0.89773
04:48:52|0.89773
04:48:53|0.89773
04:48:54|0.89773
04:48:56|0.89773
04:48:57|0.89773
04:48:57|0.89773
04:48:59|0.89773
04:48:59|0.89773
04:49:00|0.89773
04:49:01|0.89773
04:49:02|0.89773
04:49:03|0.89773
04:49:04|0.89773
04:49:06|0.89773
04:49:07|0.89773
04:49:08|0.89589
04:49:10|0.89589
04:49:11|0.89589
04:49:12|0.89589
04:49:12|0.89589
04:49:14|0.89589
04:49:14|0.89589
04:49:16|0.89589
04:49:17|0.89589
04:49:18|0.89589
04:49:19|0.89589
04:49:19|0.89589
04:49:21|0.89589
04:49:22|0.89589
04:49:23|0.89589
04:49:24|0.89589
04:49:25|0.89589
04:49:26|0.89589
04:49:27|0.89589
04:49:28|0.89574
04:49:29|0.89574
04:49:30|0.89574
04:49:31|0.89574
04:49:32|0.89574
04:49:33|0.89574
04:49:34|0.89574
04:49:35|0.89574
04:49:36|0.89574
04:49:37|0.89574
04:49:38|0.89574
04:49:39|0.89574
04:49:40|0.89574
04:49:41|0.89574
04:49:42|0.89574
04:49:43|0.89626
04:49:44|0.89652
04:49:45|0.89652
04:49:46|0.89698
04:49:47|0.89698
04:49:48|0.89698
04:49:50|0.89698
04:49:51|0.89698
04:49:52|0.89627
04:49:53|0.89627
04:49:54|0.89627
04:49:55|0.89627
04:49:56|0.89627
04:49:57|0.89627
04:49:58|0.89627
04:49:59|0.89627
04:50:00|0.89627
04:50:01|0.89627
04:50:02|0.89627
04:50:03|0.89627
04:50:04|0.89627
04:50:05|0.89627
04:50:06|0.89627
04:50:07|0.89627
04:50:09|0.89627
04:50:09|0.89627
04:50:10|0.89627
04:50:11|0.89627
04:50:13|0.89627
04:50:14|0.89627
04:50:15|0.89627
04:50:16|0.89627
04:50:17|0.89627
04:50:18|0.89627
04:50:19|0.89627
04:50:20|0.89627
04:50:22|0.89627
04:50:22|0.89627
04:50:23|0.89627
04:50:24|0.89627
04:50:25|0.89627
04:50:26|0.89627
04:50:27|0.89627
04:50:28|0.89627
04:50:29|0.89627
04:50:30|0.89627
04:50:31|0.89627
04:50:32|0.89627
04:50:33|0.89659
04:50:34|0.89659
04:50:36|0.89659
04:50:36|0.89659
04:50:37|0.89659
04:50:38|0.89659
04:50:39|0.89659
04:50:41|0.89659
04:50:42|0.89659
04:50:43|0.89659
04:50:43|0.89659
04:50:44|0.89659
04:50:46|0.89659
04:50:46|0.89659
04:50:48|0.89659
04:50:48|0.89659
04:50:50|0.89659
04:50:50|0.89659
04:50:52|0.89659
04:50:53|0.89659
04:50:54|0.89659
04:50:55|0.89659
04:50:56|0.89659
04:50:57|0.89659
04:50:58|0.89659
04:50:59|0.89659
04:51:00|0.89659
04:51:01|0.89659
04:51:02|0.89659
04:51:03|0.89659
04:51:04|0.89659
04:51:05|0.89659
04:51:06|0.89659
04:51:07|0.89659
04:51:09|0.89659
04:51:10|0.89659
04:51:11|0.89659
04:51:12|0.89659
04:51:13|0.89659
04:51:14|0.89659
04:51:15|0.89659
04:51:16|0.89659
04:51:17|0.89659
04:51:18|0.89659
04:51:19|0.89659
04:51:20|0.89659
04:51:21|0.89659
04:51:23|0.89659
04:51:23|0.89659
04:51:24|0.89659
04:51:26|0.89659
04:51:26|0.89659
04:51:27|0.89659
04:51:28|0.89659
04:51:29|0.89659
04:51:30|0.89659
04:51:31|0.89659
04:51:32|0.89659
04:51:33|0.89659
04:51:34|0.89659
04:51:35|0.89659
04:51:37|0.89659
04:51:37|0.89659
04:51:38|0.89659
04:51:39|0.89659
04:51:40|0.89659
04:51:41|0.89659
04:51:42|0.89659
04:51:43|0.89659
04:51:44|0.89659
04:51:45|0.89659
04:51:46|0.89659
04:51:48|0.89659
04:51:48|0.89659
04:51:49|0.89659
04:51:50|0.89659
04:51:51|0.89659
04:51:52|0.89659
04:51:53|0.89659
04:51:54|0.89659
04:51:55|0.89659
04:51:56|0.89659
04:51:57|0.89659
04:51:58|0.89659
04:51:59|0.89659
04:52:00|0.89659
04:52:01|0.89659
04:52:02|0.89659
04:52:03|0.89659
04:52:05|0.89659
04:52:05|0.89659
04:52:06|0.89659
04:52:07|0.89659
04:52:09|0.89659
04:52:09|0.89659
04:52:11|0.89659
04:52:12|0.89659
04:52:13|0.89659
04:52:14|0.89659
04:52:15|0.89659
04:52:16|0.89659
04:52:18|0.89659
04:52:18|0.89659
04:52:19|0.89659
04:52:21|0.89659
04:52:23|0.89659
04:52:23|0.89659
04:52:24|0.89659
04:52:25|0.89659
04:52:26|0.89659
04:52:27|0.89659
04:52:28|0.89659
04:52:29|0.89659
04:52:30|0.89659
04:52:31|0.89659
04:52:32|0.89659
04:52:33|0.89659
04:52:34|0.89659
04:52:35|0.89659
04:52:36|0.89659
04:52:37|0.89659
04:52:38|0.89659
04:52:39|0.89659
04:52:40|0.89659
04:52:41|0.89659
04:52:43|0.89659
04:52:43|0.89659
04:52:45|0.89597
04:52:46|0.89597
04:52:46|0.89597
04:52:47|0.89597
04:52:49|0.89597
04:52:50|0.89597
04:52:50|0.89597
04:52:52|0.89597
04:52:52|0.89597
04:52:54|0.89597
04:52:54|0.89597
04:52:55|0.89597
04:52:56|0.89597
04:52:57|0.89597
04:52:58|0.89597
04:52:59|0.89597
04:53:01|0.89597
04:53:01|0.89597
04:53:03|0.89597
04:53:03|0.89597
04:53:05|0.89597
04:53:06|0.89597
04:53:07|0.89597
04:53:08|0.89597
04:53:09|0.89597
04:53:11|0.89597
04:53:12|0.89597
04:53:13|0.89597
04:53:14|0.89597
04:53:15|0.89597
04:53:16|0.89597
04:53:17|0.89597
04:53:18|0.89597
04:53:19|0.89597
04:53:20|0.89597
04:53:21|0.89597
04:53:22|0.89597
04:53:23|0.89597
04:53:24|0.89597
04:53:25|0.89597
04:53:26|0.89597
04:53:27|0.89597
04:53:28|0.89597
04:53:29|0.89597
04:53:30|0.89597
04:53:31|0.89597
04:53:33|0.89597
04:53:33|0.89597
04:53:35|0.89597
04:53:35|0.89597
04:53:36|0.89597
04:53:37|0.89597
04:53:38|0.89597
04:53:40|0.89597
04:53:40|0.89597
04:53:42|0.89597
04:53:43|0.89597
04:53:43|0.89597
04:53:45|0.89597
04:53:45|0.89597
04:53:46|0.89597
04:53:48|0.89597
04:53:49|0.89597
04:53:50|0.89597
04:53:51|0.89597
04:53:52|0.89597
04:53:53|0.89597
04:53:54|0.89597
04:53:55|0.89597
04:53:55|0.89597
04:53:56|0.89597
04:53:57|0.89597
04:53:59|0.89597
04:53:59|0.89597
04:54:00|0.89597
04:54:02|0.89597
04:54:03|0.89599
04:54:03|0.89599
04:54:05|0.89599
04:54:06|0.89599
04:54:07|0.89599
04:54:08|0.89599
04:54:09|0.89599
04:54:10|0.89599
04:54:11|0.89599
04:54:12|0.89599
04:54:13|0.89599
04:54:14|0.89599
04:54:15|0.89599
04:54:16|0.89599
04:54:17|0.89599
04:54:18|0.89599
04:54:20|0.89599
04:54:21|0.89599
04:54:21|0.89645
04:54:23|0.89645
04:54:24|0.89645
04:54:25|0.89645
04:54:26|0.89645
04:54:27|0.89575
04:54:28|0.89575
04:54:29|0.89575
04:54:30|0.89575
04:54:31|0.89575
04:54:32|0.89575
04:54:33|0.89575
04:54:34|0.89575
04:54:35|0.89575
04:54:36|0.89575
04:54:37|0.89575
04:54:38|0.89575
04:54:40|0.89575
04:54:41|0.89575
04:54:41|0.89575
04:54:43|0.89575
04:54:44|0.89614
04:54:44|0.89614
04:54:46|0.89614
04:54:47|0.89614
04:54:47|0.89657
04:54:48|0.89657
04:54:49|0.89657
04:54:51|0.89657
04:54:52|0.89657
04:54:53|0.89657
04:54:54|0.89657
04:54:55|0.89657
04:54:56|0.89657
04:54:57|0.89657
04:54:58|0.89657
04:54:59|0.89657
04:55:00|0.89657
04:55:01|0.89657
04:55:02|0.89657
04:55:03|0.89657
04:55:04|0.89659
04:55:05|0.89659
04:55:06|0.89659
04:55:07|0.89659
04:55:08|0.89659
04:55:09|0.89659
04:55:10|0.89511
04:55:11|0.89511
04:55:13|0.89511
04:55:14|0.89511
04:55:14|0.89511
04:55:15|0.89511
04:55:17|0.89511
04:55:18|0.8967
04:55:19|0.8967
04:55:19|0.8967
04:55:21|0.8967
04:55:22|0.8967
04:55:23|0.8967
04:55:24|0.8967
04:55:25|0.8967
04:55:26|0.8967
04:55:27|0.8967
04:55:28|0.8967
04:55:29|0.8967
04:55:30|0.8967
04:55:31|0.8967
04:55:32|0.8967
04:55:33|0.8967
04:55:34|0.8967
04:55:35|0.8967
04:55:37|0.8967
04:55:38|0.8967
04:55:38|0.8967
04:55:39|0.8967
04:55:41|0.8967
04:55:41|0.8967
04:55:42|0.8967
04:55:44|0.8967
04:55:44|0.8967
04:55:45|0.8967
04:55:46|0.8967
04:55:47|0.8967
04:55:49|0.8967
04:55:50|0.8967
04:55:51|0.8967
04:55:51|0.8967
04:55:52|0.8967
04:55:53|0.8967
04:55:54|0.8967
04:55:56|0.8967
04:55:57|0.8967
04:55:58|0.89592
04:55:59|0.89592
04:56:00|0.89592
04:56:01|0.89592
04:56:02|0.89592
04:56:03|0.89592
04:56:04|0.89592
04:56:05|0.89592
04:56:06|0.89592
04:56:07|0.89592
04:56:08|0.89592
04:56:09|0.89592
04:56:10|0.89592
04:56:11|0.89592
04:56:12|0.89592
04:56:14|0.89592
04:56:15|0.89513
04:56:16|0.89513
04:56:17|0.89513
04:56:18|0.89513
04:56:19|0.89513
04:56:20|0.89513
04:56:21|0.89513
04:56:22|0.89513
04:56:23|0.89513
04:56:24|0.89513
04:56:25|0.89513
04:56:26|0.89513
04:56:27|0.89513
04:56:28|0.89513
04:56:29|0.89513
04:56:30|0.89513
04:56:31|0.89513
04:56:32|0.89513
04:56:33|0.89513
04:56:34|0.89513
04:56:36|0.89513
04:56:36|0.89513
04:56:37|0.89513
04:56:38|0.89513
04:56:40|0.89513
04:56:41|0.89513
04:56:42|0.89513
04:56:43|0.89513
04:56:43|0.89513
04:56:44|0.89513
04:56:45|0.89513
04:56:46|0.89513
04:56:47|0.89513
04:56:48|0.89513
04:56:49|0.89513
04:56:50|0.89513
04:56:51|0.89657
04:56:52|0.89674
04:56:54|0.89674
04:56:54|0.89674
04:56:55|0.89674
04:56:56|0.89674
04:56:57|0.89674
04:56:59|0.89674
04:56:59|0.89674
04:57:00|0.89674
04:57:01|0.89674
04:57:02|0.89674
04:57:04|0.89674
04:57:05|0.89674
04:57:06|0.89674
04:57:07|0.89674
04:57:08|0.89674
04:57:09|0.89674
04:57:10|0.89674
04:57:11|0.89674
04:57:12|0.89674
04:57:13|0.89674
04:57:14|0.89674
04:57:15|0.89674
04:57:17|0.89674
04:57:18|0.89674
04:57:18|0.89674
04:57:19|0.89674
04:57:21|0.89674
04:57:22|0.89674
04:57:22|0.89674
04:57:24|0.89674
04:57:25|0.89674
04:57:26|0.89674
04:57:27|0.89716
04:57:28|0.89716
04:57:29|0.89716
04:57:30|0.89716
04:57:31|0.89716
04:57:32|0.89716
04:57:33|0.89716
04:57:34|0.89716
04:57:35|0.89716
04:57:36|0.89716
04:57:37|0.89716
04:57:38|0.89716
04:57:38|0.89716
04:57:40|0.89716
04:57:41|0.89716
04:57:41|0.89716
04:57:43|0.89716
04:57:44|0.89716
04:57:45|0.89716
04:57:46|0.89716
04:57:47|0.89716
04:57:48|0.89716
04:57:49|0.89716
04:57:49|0.89716
04:57:51|0.89716
04:57:51|0.89716
04:57:53|0.89716
04:57:53|0.89716
04:57:55|0.89716
04:57:56|0.89716
04:57:57|0.89716
04:57:58|0.89716
04:57:58|0.89716
04:58:00|0.89716
04:58:00|0.89716
04:58:02|0.89574
04:58:03|0.89574
04:58:04|0.89574
04:58:05|0.89574
04:58:06|0.89574
04:58:07|0.89574
04:58:07|0.89574
04:58:08|0.89574
04:58:10|0.89574
04:58:11|0.89574
04:58:12|0.89638
04:58:13|0.89638
04:58:14|0.89638
04:58:15|0.89638
04:58:16|0.89638
04:58:18|0.89638
04:58:18|0.89638
04:58:19|0.89638
04:58:20|0.89638
04:58:22|0.89638
04:58:22|0.89638
04:58:24|0.89638
04:58:25|0.89638
04:58:25|0.89638
04:58:27|0.89638
04:58:28|0.89638
04:58:29|0.89638
04:58:30|0.89638
04:58:31|0.89638
04:58:32|0.89638
04:58:33|0.89638
04:58:34|0.89638
04:58:35|0.89558
04:58:36|0.89558
04:58:37|0.89558
04:58:38|0.89558
04:58:39|0.89558
04:58:40|0.89558
04:58:41|0.89558
04:58:42|0.89558
04:58:43|0.89558
04:58:44|0.89558
04:58:45|0.89558
04:58:46|0.89558
04:58:47|0.89558
04:58:48|0.89558
04:58:49|0.89558
04:58:50|0.89558
04:58:51|0.89558
04:58:52|0.89619
04:58:53|0.89619
04:58:54|0.89619
04:58:55|0.89619
04:58:56|0.89619
04:58:57|0.89619
04:58:58|0.89619
04:58:59|0.89619
04:59:00|0.89619
04:59:01|0.89619
04:59:02|0.89619
04:59:03|0.89619
04:59:04|0.89619
04:59:05|0.89619
04:59:06|0.89619
04:59:07|0.89619
04:59:08|0.89619
04:59:09|0.89619
04:59:10|0.89619
04:59:11|0.89619
04:59:12|0.89619
04:59:13|0.89619
04:59:14|0.89619
04:59:15|0.89619
04:59:17|0.89619
04:59:18|0.89619
04:59:19|0.89619
04:59:20|0.89619
04:59:21|0.89619
04:59:23|0.89558
04:59:23|0.89558
04:59:24|0.89558
04:59:26|0.89558
04:59:26|0.89558
04:59:28|0.89558
04:59:28|0.89558
04:59:30|0.89558
04:59:30|0.89558
04:59:32|0.89558
04:59:33|0.89558
04:59:34|0.89558
04:59:35|0.89558
04:59:36|0.89558
04:59:36|0.89558
04:59:38|0.89558
04:59:39|0.89558
04:59:40|0.89558
04:59:40|0.89558
04:59:42|0.89558
04:59:43|0.89558
04:59:44|0.89558
04:59:44|0.89558
04:59:46|0.89558
04:59:47|0.89558
04:59:48|0.89558
04:59:49|0.89558
04:59:50|0.89558
04:59:51|0.89558
04:59:52|0.89558
04:59:53|0.89558
04:59:54|0.89558
04:59:55|0.89558
04:59:56|0.89558
04:59:57|0.89558
04:59:58|0.89558
04:59:59|0.89558
05:00:00|0.89558
05:00:01|0.89558
05:00:02|0.89558
05:00:03|0.89558
05:00:04|0.89558
05:00:05|0.89558
05:00:06|0.89558
05:00:07|0.89581
05:00:08|0.89581
05:00:09|0.89581
05:00:10|0.89581
05:00:11|0.89581
05:00:12|0.89581
05:00:13|0.89581
05:00:14|0.89618
05:00:15|0.89618
05:00:17|0.89618
05:00:18|0.89618
05:00:18|0.89618
05:00:20|0.89618
05:00:21|0.89618
05:00:22|0.89618
05:00:23|0.89618
05:00:25|0.89618
05:00:26|0.89672
05:00:27|0.89672
05:00:28|0.89672
05:00:29|0.89672
05:00:30|0.89672
05:00:31|0.89672
05:00:32|0.89672
05:00:33|0.89672
05:00:34|0.89672
05:00:36|0.89672
05:00:36|0.89672
05:00:37|0.89672
05:00:39|0.89672
05:00:39|0.89672
05:00:40|0.89672
05:00:41|0.89672
05:00:42|0.89672
05:00:43|0.89672
05:00:44|0.89672
05:00:45|0.89672
05:00:46|0.89672
05:00:47|0.89672
05:00:49|0.89591
05:00:49|0.89591
05:00:50|0.89591
05:00:51|0.89591
05:00:52|0.89591
05:00:53|0.89591
05:00:54|0.89591
05:00:55|0.89591
05:00:56|0.89591
05:00:57|0.89591
05:00:58|0.89591
05:00:59|0.89591
05:01:00|0.89591
05:01:01|0.89591
05:01:02|0.89591
05:01:03|0.89591
05:01:04|0.89591
05:01:05|0.89591
05:01:06|0.89591
05:01:07|0.89591
05:01:08|0.89591
05:01:15|0.89591
05:01:16|0.89669
05:01:17|0.89669
05:01:18|0.89669
05:01:19|0.89669
05:01:21|0.89669
05:01:21|0.89669
05:01:23|0.89669
05:01:24|0.89669
05:01:25|0.89669
05:01:26|0.89669
05:01:27|0.89669
05:01:28|0.89669
05:01:29|0.89585
05:01:30|0.89585
05:01:31|0.89585
05:01:32|0.89585
05:01:34|0.89585
05:01:34|0.89585
05:01:35|0.89585
05:01:36|0.89585
05:01:38|0.89585
05:01:38|0.89585
05:01:40|0.89585
05:01:40|0.89585
05:01:41|0.89585
05:01:42|0.89585
05:01:44|0.89585
05:01:44|0.89585
05:01:46|0.89546
05:01:47|0.89501
05:01:48|0.89501
05:01:48|0.89501
05:01:50|0.89501
05:01:51|0.89501
05:01:52|0.89501
05:01:53|0.89501
05:01:53|0.89501
05:01:54|0.89501
05:01:55|0.89501
05:01:56|0.89501
05:01:58|0.89501
05:01:58|0.89501
05:01:59|0.89501
05:02:01|0.89501
05:02:02|0.89501
05:02:03|0.89501
05:02:04|0.89501
05:02:05|0.89501
05:02:06|0.89501
05:02:07|0.89501
05:02:08|0.89501
05:02:09|0.89501
05:02:10|0.89501
05:02:11|0.89501
05:02:12|0.89501
05:02:13|0.89501
05:02:14|0.89501
05:02:15|0.89501
05:02:16|0.89501
05:02:17|0.89501
05:02:18|0.89501
05:02:19|0.89501
05:02:21|0.89501
05:02:22|0.89501
05:02:23|0.89501
05:02:24|0.89501
05:02:25|0.89501
05:02:27|0.89501
05:02:28|0.89501
05:02:29|0.89501
05:02:30|0.89501
05:02:31|0.89501
05:02:32|0.89501
05:02:33|0.89501
05:02:34|0.89501
05:02:35|0.89501
05:02:36|0.89501
05:02:38|0.89501
05:02:38|0.89501
05:02:40|0.89501
05:02:41|0.89501
05:02:42|0.89501
05:02:42|0.89501
05:02:44|0.89501
05:02:45|0.89501
05:02:46|0.89501
05:02:46|0.89501
05:02:48|0.89501
05:02:49|0.89501
05:02:49|0.89501
05:02:50|0.89501
05:02:52|0.89501
05:02:53|0.89501
05:02:53|0.89501
05:02:54|0.89501
05:02:56|0.89501
05:02:56|0.89501
05:02:57|0.89501
05:02:58|0.89501
05:03:00|0.89501
05:03:01|0.89501
05:03:01|0.89501
05:03:02|0.89501
05:03:04|0.89501
05:03:04|0.89501
05:03:06|0.89511
05:03:06|0.89503
05:03:08|0.89503
05:03:09|0.89503
05:03:10|0.89503
05:03:11|0.8941
05:03:12|0.8941
05:03:13|0.8941
05:03:14|0.8941
05:03:15|0.8941
05:03:16|0.8941
05:03:17|0.8941
05:03:18|0.8941
05:03:19|0.8941
05:03:20|0.89355
05:03:22|0.89355
05:03:23|0.89355
05:03:24|0.89355
05:03:25|0.89355
05:03:26|0.89355
05:03:27|0.89355
05:03:29|0.89355
05:03:29|0.89327
05:03:30|0.89327
05:03:32|0.89327
05:03:33|0.89327
05:03:34|0.89327
05:03:35|0.89327
05:03:36|0.89327
05:03:37|0.89327
05:03:38|0.89327
05:03:39|0.89304
05:03:40|0.89304
05:03:41|0.89304
05:03:43|0.89322
05:03:43|0.89322
05:03:44|0.89322
05:03:45|0.89217
05:03:46|0.89217
05:03:47|0.89217
05:03:48|0.89217
05:03:49|0.89217
05:03:50|0.89217
05:03:51|0.89217
05:03:52|0.89217
05:03:53|0.89217
05:03:55|0.89217
05:03:55|0.89217
05:03:56|0.89217
05:03:57|0.89217
05:03:58|0.89217
05:03:59|0.89217
05:04:01|0.89217
05:04:02|0.89217
05:04:02|0.89217
05:04:03|0.89217
05:04:04|0.89217
05:04:06|0.89217
05:04:06|0.89217
05:04:07|0.89217
05:04:09|0.89217
05:04:09|0.89126
05:04:11|0.89179
05:04:11|0.89179
05:04:12|0.89179
05:04:14|0.89179
05:04:14|0.89179
05:04:15|0.89179
05:04:16|0.89135
05:04:18|0.89135
05:04:19|0.89135
05:04:19|0.89135
05:04:20|0.89135
05:04:22|0.89135
05:04:23|0.89135
05:04:25|0.89135
05:04:25|0.89135
05:04:26|0.89135
05:04:27|0.89135
05:04:28|0.89135
05:04:29|0.89135
05:04:30|0.89135
05:04:31|0.89135
05:04:32|0.89135
05:04:33|0.89135
05:04:35|0.89135
05:04:36|0.89135
05:04:37|0.89135
05:04:39|0.89135
05:04:39|0.89135
05:04:40|0.89135
05:04:41|0.89135
05:04:42|0.89135
05:04:44|0.89135
05:04:45|0.89135
05:04:45|0.89135
05:04:46|0.89135
05:04:48|0.89135
05:04:48|0.89135
05:04:49|0.89135
05:04:50|0.89135
05:04:52|0.89184
05:04:53|0.8918
05:04:54|0.8918
05:04:55|0.8918
05:04:56|0.8918
05:04:57|0.8918
05:04:58|0.8918
05:04:59|0.8918
05:05:00|0.8918
05:05:01|0.8918
05:05:02|0.8918
05:05:03|0.89166
05:05:04|0.89163
05:05:05|0.89163
05:05:06|0.89188
05:05:07|0.89188
05:05:08|0.89188
05:05:09|0.89188
05:05:10|0.89188
05:05:11|0.89188
05:05:12|0.8921
05:05:13|0.89242
05:05:14|0.89242
05:05:15|0.89269
05:05:16|0.89269
05:05:17|0.89269
05:05:18|0.89269
05:05:19|0.89269
05:05:20|0.89269
05:05:21|0.89269
05:05:23|0.8931
05:05:24|0.8931
05:05:25|0.8931
05:05:26|0.8931
05:05:27|0.8931
05:05:28|0.8931
05:05:29|0.8931
05:05:30|0.8931
05:05:31|0.89332
05:05:32|0.89332
05:05:33|0.89345
05:05:34|0.89345
05:05:36|0.89345
05:05:36|0.89345
05:05:37|0.89345
05:05:39|0.89345
05:05:40|0.89345
05:05:41|0.89345
05:05:42|0.89345
05:05:43|0.89345
05:05:44|0.89345
05:05:45|0.89345
05:05:45|0.89345
05:05:47|0.89345
05:05:48|0.89345
05:05:49|0.89345
05:05:51|0.89345
05:05:51|0.89345
05:05:52|0.89345
05:05:53|0.89345
05:05:55|0.89345
05:05:55|0.89345
05:05:56|0.89345
05:05:57|0.89345
05:05:58|0.89389
05:06:00|0.89389
05:06:01|0.89335
05:06:02|0.89451
05:06:03|0.89486
05:06:04|0.89486
05:06:05|0.89383
05:06:06|0.89383
05:06:07|0.89383
05:06:08|0.89383
05:06:09|0.89383
05:06:10|0.89383
05:06:11|0.89383
05:06:12|0.89383
05:06:13|0.89383
05:06:14|0.89383
05:06:15|0.89383
05:06:16|0.89383
05:06:17|0.89383
05:06:18|0.89383
05:06:19|0.89383
05:06:20|0.89383
05:06:22|0.89383
05:06:23|0.89384
05:06:24|0.89462
05:06:25|0.89462
05:06:27|0.89462
05:06:28|0.89462
05:06:29|0.89462
05:06:30|0.89462
05:06:31|0.89462
05:06:33|0.89462
05:06:34|0.89462
05:06:35|0.89462
05:06:36|0.89462
05:06:37|0.89462
05:06:38|0.89462
05:06:39|0.89462
05:06:40|0.89462
05:06:41|0.89462
05:06:42|0.89462
05:06:44|0.89462
05:06:44|0.89462
05:06:45|0.89462
05:06:46|0.89462
05:06:47|0.89462
05:06:49|0.89462
05:06:49|0.89462
05:06:50|0.89462
05:06:51|0.89462
05:06:52|0.89462
05:06:54|0.89462
05:06:54|0.89462
05:06:56|0.89392
05:06:56|0.89392
05:06:57|0.89392
05:06:58|0.89384
05:06:59|0.89384
05:07:00|0.89384
05:07:01|0.89384
05:07:02|0.89384
05:07:03|0.89384
05:07:04|0.89384
05:07:06|0.89384
05:07:06|0.89384
05:07:08|0.89327
05:07:08|0.89327
05:07:10|0.89327
05:07:10|0.89327
05:07:11|0.89327
05:07:12|0.89327
05:07:14|0.89327
05:07:15|0.89327
05:07:16|0.89327
05:07:16|0.89327
05:07:18|0.89327
05:07:18|0.89327
05:07:20|0.89327
05:07:21|0.89327
05:07:21|0.89327
05:07:22|0.89327
05:07:24|0.89327
05:07:25|0.89327
05:07:26|0.89327
05:07:27|0.89327
05:07:28|0.89259
05:07:29|0.89259
05:07:30|0.89256
05:07:31|0.89256
05:07:32|0.89256
05:07:33|0.89256
05:07:34|0.89256
05:07:35|0.89256
05:07:36|0.89256
05:07:37|0.89256
05:07:38|0.89256
05:07:39|0.89256
05:07:40|0.89256
05:07:41|0.89256
05:07:42|0.89256
05:07:43|0.89256
05:07:44|0.89256
05:07:45|0.89256
05:07:46|0.89256
05:07:47|0.89256
05:07:48|0.89256
05:07:49|0.89256
05:07:50|0.89256
05:07:51|0.89256
05:07:52|0.89256
05:07:53|0.89256
05:07:54|0.89256
05:07:55|0.89256
05:07:56|0.89256
05:07:57|0.89314
05:07:58|0.89313
05:07:59|0.89313
05:08:00|0.89313
05:08:01|0.89313
05:08:02|0.89313
05:08:03|0.8926
05:08:04|0.8926
05:08:06|0.8926
05:08:06|0.8926
05:08:08|0.8926
05:08:08|0.8926
05:08:09|0.8926
05:08:11|0.89245
05:08:11|0.89245
05:08:12|0.89245
05:08:13|0.89245
05:08:15|0.89271
05:08:15|0.89271
05:08:16|0.89271
05:08:18|0.89271
05:08:18|0.89184
05:08:19|0.89184
05:08:21|0.89184
05:08:22|0.89184
05:08:23|0.89184
05:08:23|0.89184
05:08:25|0.89184
05:08:25|0.89184
05:08:27|0.89126
05:08:28|0.89126
05:08:30|0.89126
05:08:30|0.89126
05:08:31|0.89126
05:08:33|0.89126
05:08:33|0.89126
05:08:34|0.89126
05:08:35|0.89126
05:08:36|0.89126
05:08:37|0.89126
05:08:38|0.89126
05:08:39|0.89126
05:08:40|0.89126
05:08:41|0.89126
05:08:42|0.89126
05:08:43|0.89126
05:08:44|0.89126
05:08:45|0.89126
05:08:46|0.89126
05:08:47|0.89132
05:08:49|0.89132
05:08:49|0.89132
05:08:50|0.89132
05:08:51|0.89132
05:08:52|0.89132
05:08:54|0.89132
05:08:54|0.89132
05:08:55|0.89132
05:08:57|0.89132
05:08:57|0.89132
05:08:59|0.89132
05:08:59|0.89132
05:09:00|0.89132
05:09:02|0.89132
05:09:02|0.89132
05:09:04|0.89132
05:09:05|0.89132
05:09:06|0.89238
05:09:06|0.89303
05:09:08|0.89303
05:09:09|0.89303
05:09:10|0.89303
05:09:10|0.89303
05:09:11|0.89303
05:09:12|0.89293
05:09:14|0.89293
05:09:15|0.89293
05:09:16|0.89293
05:09:17|0.89293
05:09:18|0.89293
05:09:19|0.89293
05:09:20|0.89293
05:09:21|0.89293
05:09:22|0.89293
05:09:23|0.89293
05:09:24|0.89293
05:09:25|0.89355
05:09:27|0.89355
05:09:28|0.89355
05:09:29|0.89355
05:09:30|0.89355
05:09:31|0.89318
05:09:32|0.89318
05:09:33|0.89318
05:09:35|0.89318
05:09:36|0.89318
05:09:37|0.89318
05:09:38|0.89318
05:09:39|0.89318
05:09:40|0.89325
05:09:41|0.89325
05:09:42|0.89325
05:09:43|0.89325
05:09:44|0.89325
05:09:46|0.89325
05:09:47|0.89325
05:09:47|0.89325
05:09:48|0.89325
05:09:49|0.89325
05:09:50|0.89325
05:09:52|0.89325
05:09:52|0.89325
05:09:54|0.89325
05:09:54|0.89325
05:09:55|0.89325
05:09:57|0.89325
05:09:57|0.89325
05:09:58|0.89325
05:10:00|0.89325
05:10:01|0.89325
05:10:02|0.89325
05:10:03|0.89372
05:10:04|0.89372
05:10:05|0.89372
05:10:06|0.89372
05:10:07|0.89372
05:10:08|0.89372
05:10:09|0.89372
05:10:10|0.89372
05:10:11|0.89372
05:10:12|0.89377
05:10:13|0.89377
05:10:14|0.89377
05:10:15|0.89377
05:10:16|0.89434
05:10:17|0.89434
05:10:18|0.89434
05:10:19|0.89434
05:10:20|0.89434
05:10:21|0.89434
05:10:22|0.89434
05:10:23|0.8947
05:10:24|0.8947
05:10:25|0.89434
05:10:27|0.89434
05:10:27|0.89434
05:10:29|0.89434
05:10:30|0.89434
05:10:32|0.89434
05:10:32|0.89434
05:10:34|0.89434
05:10:35|0.89434
05:10:36|0.89434
05:10:37|0.89434
05:10:38|0.89434
05:10:39|0.89434
05:10:40|0.89434
05:10:41|0.89434
05:10:42|0.89434
05:10:43|0.89434
05:10:44|0.89434
05:10:45|0.89434
05:10:46|0.89434
05:10:47|0.89434
05:10:48|0.89434
05:10:49|0.89434
05:10:50|0.89434
05:10:51|0.89434
05:10:52|0.89434
05:10:53|0.89434
05:10:54|0.89434
05:10:55|0.89434
05:10:56|0.89434
05:10:57|0.89434
05:10:58|0.89434
05:10:59|0.89434
05:11:00|0.89434
05:11:01|0.89434
05:11:03|0.89434
05:11:03|0.89434
05:11:04|0.89434
05:11:05|0.89464
05:11:06|0.89464
05:11:07|0.89445
05:11:08|0.89445
05:11:09|0.89445
05:11:10|0.89445
05:11:11|0.89445
05:11:12|0.89445
05:11:13|0.89445
05:11:14|0.89395
05:11:15|0.89395
05:11:16|0.89395
05:11:17|0.89395
05:11:18|0.89413
05:11:19|0.89518
05:11:20|0.89557
05:11:21|0.89557
05:11:22|0.89557
05:11:23|0.89557
05:11:24|0.89557
05:11:25|0.89557
05:11:26|0.89557
05:11:28|0.89557
05:11:29|0.89557
05:11:30|0.89557
05:11:31|0.89557
05:11:32|0.89557
05:11:34|0.89557
05:11:34|0.89557
05:11:35|0.89557
05:11:36|0.89557
05:11:38|0.89557
05:11:39|0.89557
05:11:40|0.89557
05:11:41|0.89557
05:11:43|0.89557
05:11:43|0.89557
05:11:45|0.89557
05:11:45|0.89557
05:11:46|0.89557
05:11:47|0.89486
05:11:48|0.89486
05:11:50|0.89486
05:11:51|0.89419
05:11:52|0.89396
05:11:52|0.89396
05:11:53|0.89396
05:11:54|0.89396
05:11:56|0.89396
05:11:57|0.89396
05:11:58|0.89396
05:11:58|0.89396
05:12:00|0.8943
05:12:01|0.8943
05:12:02|0.8943
05:12:03|0.8943
05:12:03|0.8943
05:12:05|0.8943
05:12:05|0.8943
05:12:07|0.8943
05:12:07|0.8943
05:12:09|0.8943
05:12:09|0.8943
05:12:11|0.8943
05:12:11|0.8943
05:12:13|0.8943
05:12:13|0.8943
05:12:14|0.8943
05:12:16|0.8943
05:12:17|0.8943
05:12:18|0.8943
05:12:19|0.8943
05:12:20|0.8943
05:12:21|0.8943
05:12:22|0.8943
05:12:22|0.8943
05:12:24|0.8943
05:12:25|0.8943
05:12:26|0.8943
05:12:27|0.8943
05:12:28|0.8943
05:12:30|0.8943
05:12:30|0.8943
05:12:31|0.8943
05:12:32|0.8943
05:12:34|0.8943
05:12:34|0.8943
05:12:36|0.8943
05:12:36|0.89452
05:12:38|0.89452
05:12:39|0.89452
05:12:40|0.89452
05:12:41|0.89452
05:12:42|0.89452
05:12:43|0.89452
05:12:44|0.89535
05:12:45|0.89505
05:12:46|0.89505
05:12:47|0.89505
05:12:47|0.89505
05:12:48|0.89505
05:12:50|0.89505
05:12:51|0.89505
05:12:52|0.89505
05:12:53|0.89505
05:12:54|0.89505
05:12:55|0.89505
05:12:55|0.89505
05:12:57|0.89505
05:12:58|0.89505
05:12:59|0.89374
05:13:00|0.89374
05:13:01|0.89374
05:13:02|0.89374
05:13:03|0.89374
05:13:04|0.89374
05:13:05|0.89374
05:13:06|0.89485
05:13:07|0.89485
05:13:08|0.89485
05:13:09|0.89587
05:13:10|0.89587
05:13:11|0.89587
05:13:12|0.89587
05:13:13|0.89587
05:13:14|0.89587
05:13:15|0.89587
05:13:16|0.89587
05:13:17|0.89498
05:13:18|0.89498
05:13:19|0.89498
05:13:20|0.89498
05:13:21|0.89498
05:13:22|0.89498
05:13:23|0.89498
05:13:24|0.89498
05:13:25|0.89498
05:13:26|0.89498
05:13:27|0.89498
05:13:28|0.89498
05:13:29|0.89498
05:13:31|0.89498
05:13:32|0.89498
05:13:33|0.89498
05:13:34|0.89498
05:13:35|0.89498
05:13:36|0.89474
05:13:37|0.89474
05:13:38|0.89508
05:13:40|0.89508
05:13:40|0.89508
05:13:42|0.89508
05:13:42|0.89491
05:13:44|0.89491
05:13:45|0.89491
05:13:46|0.89491
05:13:47|0.89491
05:13:48|0.89491
05:13:49|0.89491
05:13:50|0.89491
05:13:50|0.89491
05:13:52|0.89491
05:13:53|0.89491
05:13:54|0.89491
05:13:55|0.89491
05:13:56|0.89491
05:13:57|0.89491
05:13:58|0.89491
05:13:59|0.89491
05:14:00|0.89491
05:14:01|0.89491
05:14:02|0.89491
05:14:03|0.89491
05:14:04|0.89491
05:14:05|0.89491
05:14:06|0.89491
05:14:07|0.89491
05:14:08|0.89491
05:14:09|0.89491
05:14:10|0.89491
05:14:11|0.89491
05:14:12|0.89491
05:14:13|0.89491
05:14:14|0.89491
05:14:15|0.89491
05:14:17|0.89491
05:14:17|0.89491
05:14:18|0.89491
05:14:20|0.89491
05:14:20|0.89491
05:14:21|0.89491
05:14:22|0.89491
05:14:24|0.89491
05:14:24|0.89491
05:14:25|0.89491
05:14:26|0.89491
05:14:28|0.89571
05:14:28|0.89571
05:14:29|0.89571
05:14:31|0.89571
05:14:33|0.89571
05:14:33|0.89571
05:14:34|0.89571
05:14:35|0.89619
05:14:36|0.89619
05:14:37|0.89619
05:14:39|0.89651
05:14:39|0.89651
05:14:41|0.89651
05:14:42|0.89651
05:14:43|0.89651
05:14:43|0.896
05:14:45|0.896
05:14:46|0.896
05:14:46|0.896
05:14:47|0.896
05:14:49|0.896
05:14:50|0.896
05:14:51|0.896
05:14:52|0.896
05:14:53|0.896
05:14:53|0.896
05:14:54|0.896
05:14:55|0.896
05:14:57|0.896
05:14:58|0.896
05:14:58|0.896
05:15:00|0.896
05:15:01|0.896
05:15:02|0.896
05:15:03|0.896
05:15:04|0.896
05:15:05|0.896
05:15:06|0.896
05:15:07|0.896
05:15:08|0.896
05:15:09|0.896
05:15:10|0.896
05:15:11|0.896
05:15:12|0.896
05:15:13|0.896
05:15:15|0.89662
05:15:15|0.89662
05:15:16|0.89662
05:15:17|0.89662
05:15:18|0.89662
05:15:19|0.89662
05:15:20|0.89662
05:15:21|0.89662
05:15:22|0.89662
05:15:23|0.89662
05:15:24|0.89662
05:15:26|0.89662
05:15:26|0.89662
05:15:27|0.89662
05:15:28|0.89662
05:15:29|0.89662
05:15:30|0.89662
05:15:32|0.89662
05:15:33|0.89662
05:15:34|0.89662
05:15:35|0.89662
05:15:36|0.89662
05:15:37|0.8962
05:15:38|0.8962
05:15:39|0.8962
05:15:40|0.8962
05:15:41|0.8962
05:15:42|0.8962
05:15:44|0.8962
05:15:44|0.896
05:15:45|0.89556
05:15:46|0.89556
05:15:47|0.89556
05:15:49|0.89556
05:15:49|0.89556
05:15:50|0.89556
05:15:51|0.8957
05:15:53|0.8957
05:15:54|0.8957
05:15:54|0.8957
05:15:55|0.8957
05:15:57|0.8957
05:15:57|0.89556
05:15:59|0.89556
05:16:00|0.89556
05:16:01|0.89556
05:16:02|0.89556
05:16:03|0.89556
05:16:04|0.89556
05:16:05|0.89556
05:16:06|0.89556
05:16:07|0.89556
05:16:08|0.89556
05:16:09|0.89556
05:16:10|0.89556
05:16:11|0.89556
05:16:12|0.89556
05:16:13|0.89556
05:16:14|0.89556
05:16:15|0.89556
05:16:16|0.89556
05:16:17|0.89556
05:16:18|0.89556
05:16:19|0.89556
05:16:20|0.89556
05:16:21|0.89556
05:16:22|0.89556
05:16:23|0.89556
05:16:24|0.89556
05:16:26|0.89556
05:16:26|0.89556
05:16:27|0.89556
05:16:28|0.89556
05:16:29|0.89556
05:16:31|0.89556
05:16:31|0.89556
05:16:33|0.89511
05:16:34|0.89511
05:16:35|0.89511
05:16:36|0.89511
05:16:37|0.89511
05:16:38|0.89511
05:16:39|0.89511
05:16:40|0.89511
05:16:41|0.89511
05:16:42|0.89511
05:16:43|0.89511
05:16:44|0.89511
05:16:45|0.89511
05:16:46|0.89511
05:16:48|0.89511
05:16:49|0.89511
05:16:50|0.89511
05:16:51|0.89511
05:16:52|0.89511
05:16:52|0.89511
05:16:54|0.89511
05:16:55|0.89511
05:16:56|0.89511
05:16:57|0.89511
05:16:58|0.89511
05:16:59|0.89511
05:17:00|0.89511
05:17:01|0.89511
05:17:02|0.89511
05:17:03|0.89511
05:17:04|0.89511
05:17:05|0.89511
05:17:06|0.89511
05:17:07|0.89511
05:17:08|0.89511
05:17:09|0.89511
05:17:10|0.89511
05:17:11|0.89511
05:17:12|0.89511
05:17:13|0.89511
05:17:14|0.89571
05:17:15|0.89571
05:17:16|0.89571
05:17:17|0.89571
05:17:18|0.89571
05:17:19|0.89571
05:17:20|0.89571
05:17:21|0.89571
05:17:22|0.89571
05:17:23|0.89571
05:17:24|0.89571
05:17:25|0.89571
05:17:27|0.89571
05:17:27|0.89571
05:17:28|0.89571
05:17:29|0.89571
05:17:30|0.89534
05:17:32|0.89511
05:17:32|0.89511
05:17:34|0.89511
05:17:35|0.89511
05:17:36|0.89511
05:17:37|0.89511
05:17:39|0.89511
05:17:40|0.89511
05:17:41|0.89511
05:17:42|0.89511
05:17:43|0.89511
05:17:44|0.89511
05:17:44|0.89511
05:17:46|0.89511
05:17:47|0.89511
05:17:47|0.89511
05:17:48|0.89511
05:17:50|0.89511
05:17:51|0.89511
05:17:52|0.89511
05:17:53|0.89511
05:17:54|0.89511
05:17:55|0.89511
05:17:56|0.89511
05:17:57|0.89511
05:17:58|0.89511
05:17:58|0.89511
05:18:00|0.89511
05:18:01|0.89511
05:18:02|0.89511
05:18:03|0.89511
05:18:04|0.89511
05:18:05|0.89511
05:18:06|0.89511
05:18:07|0.89511
05:18:08|0.89499
05:18:09|0.89499
05:18:10|0.89499
05:18:11|0.89499
05:18:12|0.89499
05:18:13|0.89499
05:18:14|0.89499
05:18:15|0.89499
05:18:16|0.89499
05:18:17|0.89499
05:18:18|0.89499
05:18:19|0.89499
05:18:20|0.89571
05:18:21|0.89571
05:18:22|0.89571
05:18:23|0.89617
05:18:24|0.89617
05:18:25|0.89617
05:18:26|0.89617
05:18:27|0.89617
05:18:28|0.89617
05:18:29|0.89617
05:18:30|0.89582
05:18:31|0.89582
05:18:32|0.89582
05:18:33|0.89582
05:18:34|0.89582
05:18:35|0.89694
05:18:36|0.89694
05:18:38|0.89694
05:18:39|0.89694
05:18:40|0.89694
05:18:41|0.89694
05:18:42|0.89694
05:18:44|0.89694
05:18:44|0.89694
05:18:46|0.89738
05:18:47|0.89714
05:18:47|0.89714
05:18:48|0.89714
05:18:50|0.89676
05:18:50|0.89676
05:18:51|0.89676
05:18:52|0.89676
05:18:53|0.89676
05:18:54|0.89619
05:18:55|0.89619
05:18:56|0.89619
05:18:57|0.89619
05:18:59|0.89619
05:19:00|0.89619
05:19:01|0.89619
05:19:02|0.89619
05:19:02|0.89619
05:19:04|0.89619
05:19:05|0.89619
05:19:06|0.89619
05:19:06|0.89619
05:19:07|0.89549
05:19:09|0.89549
05:19:09|0.89549
05:19:10|0.8955
05:19:11|0.89551
05:19:12|0.89548
05:19:13|0.89548
05:19:14|0.89548
05:19:15|0.89548
05:19:17|0.89548
05:19:17|0.89548
05:19:18|0.89548
05:19:20|0.89548
05:19:21|0.89548
05:19:22|0.89548
05:19:23|0.89548
05:19:24|0.89548
05:19:25|0.89548
05:19:26|0.89548
05:19:27|0.89548
05:19:28|0.89548
05:19:29|0.89548
05:19:30|0.89548
05:19:31|0.89548
05:19:32|0.89548
05:19:33|0.89548
05:19:34|0.89548
05:19:35|0.89548
05:19:37|0.89488
05:19:38|0.89466
05:19:39|0.89422
05:19:40|0.89422
05:19:41|0.89422
05:19:42|0.89422
05:19:43|0.89422
05:19:44|0.89422
05:19:45|0.89422
05:19:46|0.89422
05:19:47|0.89422
05:19:49|0.89422
05:19:50|0.89422
05:19:51|0.89422
05:19:52|0.89422
05:19:53|0.89422
05:19:54|0.89422
05:19:55|0.89422
05:19:55|0.89422
05:19:56|0.89422
05:19:57|0.89422
05:19:59|0.89422
05:20:00|0.89422
05:20:01|0.89422
05:20:03|0.8938
05:20:03|0.8938
05:20:04|0.8938
05:20:05|0.8938
05:20:06|0.8938
05:20:07|0.8938
05:20:08|0.8938
05:20:09|0.8938
05:20:10|0.8938
05:20:11|0.8938
05:20:12|0.8938
05:20:13|0.8938
05:20:14|0.8938
05:20:15|0.8938
05:20:16|0.89414
05:20:17|0.89421
05:20:18|0.89421
05:20:20|0.89421
05:20:21|0.89421
05:20:22|0.89421
05:20:23|0.89371
05:20:24|0.89317
05:20:24|0.89317
05:20:26|0.89317
05:20:27|0.89317
05:20:27|0.89317
05:20:28|0.89317
05:20:29|0.89317
05:20:31|0.89317
05:20:31|0.89317
05:20:32|0.89317
05:20:33|0.89317
05:20:34|0.89317
05:20:36|0.89317
05:20:38|0.89317
05:20:39|0.89317
05:20:40|0.89317
05:20:41|0.89317
05:20:42|0.89317
05:20:43|0.89317
05:20:44|0.89317
05:20:45|0.89317
05:20:46|0.89317
05:20:47|0.89317
05:20:48|0.89317
05:20:49|0.89317
05:20:50|0.89317
05:20:51|0.89317
05:20:52|0.89317
05:20:53|0.89317
05:20:54|0.89317
05:20:55|0.89317
05:20:56|0.89317
05:20:57|0.89317
05:20:58|0.89317
05:20:58|0.89317
05:21:00|0.89317
05:21:01|0.89317
05:21:02|0.89317
05:21:03|0.89317
05:21:04|0.89317
05:21:05|0.89317
05:21:06|0.89317
05:21:07|0.89317
05:21:09|0.89317
05:21:10|0.89317
05:21:11|0.89317
05:21:11|0.89317
05:21:12|0.89317
05:21:14|0.89227
05:21:14|0.89227
05:21:15|0.89227
05:21:17|0.89227
05:21:18|0.89322
05:21:19|0.89322
05:21:19|0.89322
05:21:20|0.89322
05:21:22|0.89322
05:21:23|0.89354
05:21:23|0.89354
05:21:24|0.89354
05:21:25|0.89354
05:21:26|0.89354
05:21:27|0.89354
05:21:29|0.89354
05:21:30|0.89354
05:21:31|0.89354
05:21:32|0.89354
05:21:33|0.89354
05:21:33|0.89354
05:21:35|0.89354
05:21:36|0.89354
05:21:37|0.89354
05:21:38|0.89354
05:21:39|0.89354
05:21:40|0.89354
05:21:41|0.89354
05:21:42|0.89354
05:21:43|0.89354
05:21:44|0.89354
05:21:46|0.89354
05:21:46|0.89354
05:21:47|0.89354
05:21:49|0.89354
05:21:49|0.89354
05:21:50|0.89354
05:21:52|0.89354
05:21:53|0.89354
05:21:54|0.89354
05:21:55|0.89354
05:21:57|0.89354
05:21:57|0.89354
05:21:58|0.89354
05:22:00|0.89354
05:22:01|0.89354
05:22:02|0.89354
05:22:03|0.89354
05:22:04|0.89354
05:22:05|0.89354
05:22:06|0.89354
05:22:07|0.89354
05:22:08|0.89354
05:22:09|0.89354
05:22:10|0.89354
05:22:11|0.89354
05:22:12|0.89351
05:22:13|0.89351
05:22:14|0.89351
05:22:15|0.89351
05:22:16|0.89351
05:22:17|0.89351
05:22:18|0.89351
05:22:19|0.89351
05:22:20|0.89351
05:22:21|0.89351
05:22:22|0.89351
05:22:23|0.89351
05:22:24|0.89349
05:22:25|0.8935
05:22:26|0.8935
05:22:27|0.893
05:22:29|0.893
05:22:29|0.893
05:22:30|0.893
05:22:31|0.893
05:22:32|0.893
05:22:33|0.893
05:22:34|0.893
05:22:36|0.893
05:22:37|0.89252
05:22:38|0.89252
05:22:39|0.89252
05:22:40|0.89252
05:22:41|0.89252
05:22:42|0.89208
05:22:43|0.89208
05:22:45|0.89208
05:22:46|0.89208
05:22:46|0.89208
05:22:48|0.89208
05:22:49|0.89208
05:22:49|0.89208
05:22:51|0.89208
05:22:52|0.89208
05:22:53|0.89208
05:22:54|0.89208
05:22:55|0.89208
05:22:55|0.89208
05:22:57|0.89208
05:22:57|0.89208
05:22:58|0.89208
05:23:00|0.89208
05:23:00|0.89208
05:23:01|0.89208
05:23:02|0.89208
05:23:04|0.89208
05:23:05|0.89208
05:23:06|0.89208
05:23:07|0.89208
05:23:08|0.89208
05:23:09|0.89208
05:23:10|0.89208
05:23:11|0.89208
05:23:12|0.89208
05:23:13|0.89208
05:23:14|0.89208
05:23:15|0.89208
05:23:16|0.89208
05:23:17|0.89208
05:23:18|0.89208
05:23:19|0.89208
05:23:20|0.89208
05:23:21|0.89208
05:23:22|0.89208
05:23:23|0.89208
05:23:24|0.89208
05:23:25|0.89208
05:23:26|0.89208
05:23:27|0.89208
05:23:28|0.89208
05:23:29|0.89208
05:23:30|0.89208
05:23:31|0.89208
05:23:32|0.89208
05:23:33|0.89208
05:23:34|0.89208
05:23:35|0.89208
05:23:36|0.89208
05:23:38|0.89208
05:23:39|0.89208
05:23:40|0.89208
05:23:41|0.89208
05:23:43|0.89208
05:23:44|0.89208
05:23:44|0.89208
05:23:45|0.89208
05:23:47|0.89208
05:23:48|0.89208
05:23:49|0.89162
05:23:50|0.89161
05:23:50|0.89161
05:23:52|0.89161
05:23:53|0.89162
05:23:54|0.89162
05:23:55|0.89162
05:23:55|0.89162
05:23:57|0.89162
05:23:58|0.89222
05:23:59|0.89222
05:24:00|0.89222
05:24:01|0.89222
05:24:02|0.89222
05:24:03|0.89222
05:24:04|0.89222
05:24:05|0.89222
05:24:06|0.89222
05:24:07|0.89222
05:24:08|0.89222
05:24:09|0.89222
05:24:10|0.89222
05:24:11|0.89222
05:24:12|0.89222
05:24:13|0.89222
05:24:14|0.89222
05:24:25|0.89222
05:24:27|0.89222
05:24:28|0.89222
05:24:29|0.89222
05:24:30|0.89222
05:24:31|0.89222
05:24:32|0.89222
05:24:33|0.89222
05:24:34|0.89222
05:24:35|0.89222
05:24:36|0.89222
05:24:37|0.89222
05:24:38|0.89231
05:24:40|0.89231
05:24:40|0.89231
05:24:42|0.89231
05:24:43|0.89231
05:24:44|0.89231
05:24:44|0.89231
05:24:46|0.89231
05:24:48|0.89231
05:24:48|0.89231
05:24:50|0.89231
05:24:51|0.89231
05:24:51|0.89231
05:24:53|0.89231
05:24:54|0.89231
05:24:55|0.89231
05:24:56|0.89231
05:24:57|0.89231
05:24:58|0.89231
05:24:59|0.89231
05:25:00|0.89231
05:25:02|0.89231
05:25:02|0.89231
05:25:04|0.89231
05:25:05|0.89231
05:25:06|0.89231
05:25:07|0.89231
05:25:08|0.89231
05:25:09|0.89231
05:25:10|0.89231
05:25:11|0.89231
05:25:11|0.89231
05:25:13|0.89231
05:25:14|0.89231
05:25:15|0.89231
05:25:16|0.89231
05:25:17|0.89231
05:25:18|0.89231
05:25:19|0.89231
05:25:19|0.89231
05:25:20|0.89231
05:25:21|0.89231
05:25:22|0.89231
05:25:24|0.89231
05:25:25|0.89162
05:25:26|0.89162
05:25:27|0.89162
05:25:28|0.89162
05:25:29|0.89137
05:25:30|0.89137
05:25:31|0.89137
05:25:32|0.89137
05:25:33|0.89137
05:25:34|0.89137
05:25:35|0.89137
05:25:36|0.89137
05:25:37|0.89137
05:25:38|0.89137
05:25:39|0.89137
05:25:40|0.89137
05:25:42|0.89137
05:25:42|0.89137
05:25:44|0.89137
05:25:45|0.89122
05:25:46|0.89122
05:25:48|0.89122
05:25:48|0.89122
05:25:49|0.89122
05:25:50|0.89122
05:25:51|0.89122
05:25:53|0.89122
05:25:54|0.89122
05:25:55|0.89122
05:25:56|0.89122
05:25:56|0.89122
05:25:58|0.89122
05:25:59|0.89122
05:25:59|0.89122
05:26:00|0.89122
05:26:01|0.89122
05:26:02|0.89122
05:26:03|0.89122
05:26:05|0.89122
05:26:06|0.89122
05:26:07|0.89122
05:26:07|0.89122
05:26:08|0.89122
05:26:10|0.89122
05:26:11|0.89206
05:26:12|0.89206
05:26:13|0.89206
05:26:14|0.89206
05:26:15|0.89206
05:26:17|0.89206
05:26:17|0.89206
05:26:18|0.89206
05:26:19|0.89206
05:26:20|0.89206
05:26:21|0.89206
05:26:22|0.89206
05:26:23|0.89206
05:26:24|0.89206
05:26:25|0.89206
05:26:26|0.89206
05:26:27|0.89206
05:26:28|0.89206
05:26:29|0.89206
05:26:30|0.89105
05:26:31|0.89102
05:26:32|0.89102
05:26:33|0.89102
05:26:34|0.89102
05:26:35|0.89102
05:26:36|0.89102
05:26:37|0.89102
05:26:38|0.89102
05:26:39|0.89102
05:26:41|0.89102
05:26:42|0.89102
05:26:42|0.89102
05:26:44|0.89102
05:26:45|0.89102
05:26:46|0.89102
05:26:47|0.89102
05:26:48|0.89102
05:26:49|0.89102
05:26:50|0.89102
05:26:51|0.89102
05:26:53|0.89102
05:26:53|0.89102
05:26:54|0.89102
05:26:55|0.89102
05:26:57|0.89102
05:26:58|0.89102
05:26:58|0.89102
05:27:00|0.89102
05:27:00|0.89102
05:27:02|0.89102
05:27:03|0.89071
05:27:04|0.89102
05:27:05|0.89102
05:27:06|0.89102
05:27:07|0.89102
05:27:08|0.89102
05:27:09|0.89102
05:27:10|0.89161
05:27:11|0.89161
05:27:12|0.89161
05:27:13|0.89161
05:27:14|0.89161
05:27:15|0.89161
05:27:16|0.89161
05:27:17|0.89161
05:27:18|0.89161
05:27:19|0.89161
05:27:20|0.89161
05:27:21|0.89161
05:27:22|0.89161
05:27:23|0.89161
05:27:24|0.89161
05:27:25|0.891
05:27:26|0.891
05:27:27|0.891
05:27:28|0.89123
05:27:29|0.89123
05:27:30|0.89123
05:27:31|0.89123
05:27:32|0.89123
05:27:33|0.89123
05:27:34|0.89123
05:27:35|0.89123
05:27:36|0.89123
05:27:37|0.89057
05:27:38|0.89057
05:27:40|0.89057
05:27:40|0.89057
05:27:41|0.89057
05:27:43|0.89057
05:27:44|0.89057
05:27:45|0.89057
05:27:46|0.89057
05:27:47|0.89057
05:27:48|0.89057
05:27:49|0.89057
05:27:50|0.89057
05:27:51|0.89057
05:27:52|0.89057
05:27:53|0.89057
05:27:54|0.89057
05:27:56|0.89057
05:27:56|0.89057
05:27:57|0.89057
05:27:59|0.89057
05:28:00|0.89057
05:28:01|0.89057
05:28:02|0.89057
05:28:02|0.89057
05:28:04|0.89057
05:28:04|0.89057
05:28:05|0.89057
05:28:06|0.89057
05:28:08|0.89057
05:28:08|0.89057
05:28:09|0.89057
05:28:11|0.89057
05:28:12|0.89057
05:28:13|0.89057
05:28:14|0.89057
05:28:15|0.89057
05:28:16|0.89057
05:28:16|0.89057
05:28:17|0.89057
05:28:19|0.89057
05:28:20|0.89057
05:28:20|0.89057
05:28:21|0.89057
05:28:22|0.89057
05:28:23|0.89038
05:28:24|0.89038
05:28:25|0.89038
05:28:27|0.89038
05:28:28|0.89052
05:28:29|0.89052
05:28:29|0.89052
05:28:30|0.89052
05:28:32|0.89052
05:28:32|0.89052
05:28:34|0.89052
05:28:34|0.89052
05:28:35|0.89052
05:28:36|0.89052
05:28:37|0.89052
05:28:38|0.89052
05:28:40|0.89052
05:28:41|0.89052
05:28:41|0.89052
05:28:43|0.89052
05:28:44|0.89052
05:28:46|0.89052
05:28:46|0.89052
05:28:48|0.89052
05:28:49|0.89052
05:28:49|0.89052
05:28:51|0.89052
05:28:51|0.89052
05:28:53|0.89052
05:28:54|0.89052
05:28:55|0.89052
05:28:56|0.89052
05:28:57|0.89052
05:28:58|0.89052
05:28:59|0.89052
05:29:01|0.89052
05:29:01|0.89052
05:29:02|0.89052
05:29:04|0.89052
05:29:05|0.89052
05:29:06|0.89052
05:29:07|0.89052
05:29:08|0.89052
05:29:09|0.89052
05:29:10|0.89052
05:29:11|0.89052
05:29:12|0.89052
05:29:13|0.89052
05:29:14|0.89052
05:29:15|0.89052
05:29:16|0.89052
05:29:17|0.89052
05:29:18|0.89052
05:29:19|0.89052
05:29:20|0.89052
05:29:21|0.89052
05:29:22|0.89052
05:29:23|0.89052
05:29:24|0.89052
05:29:25|0.89052
05:29:26|0.89052
05:29:27|0.89052
05:29:28|0.89052
05:29:29|0.89052
05:29:30|0.89052
05:29:31|0.89052
05:29:32|0.89052
05:29:33|0.89052
05:29:34|0.89052
05:29:35|0.89052
05:29:36|0.89052
05:29:37|0.89052
05:29:38|0.89052
05:29:39|0.89052
05:29:40|0.89052
05:29:41|0.89052
05:29:42|0.89052
05:29:44|0.89052
05:29:44|0.89052
05:29:46|0.89052
05:29:46|0.89052
05:29:48|0.89052
05:29:49|0.89052
05:29:50|0.8897
05:29:51|0.88958
05:29:52|0.89051
05:29:53|0.89051
05:29:54|0.89051
05:29:55|0.89051
05:29:56|0.89051
05:29:57|0.89051
05:29:58|0.89051
05:30:00|0.89051
05:30:01|0.89051
05:30:02|0.89051
05:30:03|0.89051
05:30:04|0.89051
05:30:05|0.89057
05:30:06|0.89057
05:30:07|0.89116
05:30:08|0.89116
05:30:10|0.89143
05:30:10|0.89143
05:30:12|0.89143
05:30:12|0.89143
05:30:14|0.89143
05:30:14|0.89143
05:30:15|0.89143
05:30:16|0.89143
05:30:18|0.89143
05:30:18|0.89143
05:30:19|0.89143
05:30:20|0.89143
05:30:22|0.89143
05:30:22|0.89143
05:30:23|0.89143
05:30:24|0.89143
05:30:25|0.89143
05:30:26|0.89143
05:30:27|0.89143
05:30:29|0.89143
05:30:29|0.89143
05:30:30|0.89143
05:30:32|0.89166
05:30:32|0.89166
05:30:33|0.89166
05:30:35|0.89166
05:30:35|0.89166
05:30:36|0.89166
05:30:37|0.89166
05:30:39|0.89166
05:30:39|0.89166
05:30:40|0.89166
05:30:41|0.89166
05:30:42|0.89166
05:30:44|0.89166
05:30:45|0.89166
05:30:46|0.89166
05:30:47|0.89166
05:30:48|0.89166
05:30:50|0.89166
05:30:50|0.89166
05:30:51|0.89166
05:30:52|0.89166
05:30:53|0.89166
05:30:55|0.89166
05:30:56|0.89166
05:30:57|0.89166
05:30:58|0.89166
05:30:59|0.89166
05:31:00|0.89166
05:31:01|0.89166
05:31:02|0.89166
05:31:03|0.89166
05:31:05|0.89166
05:31:05|0.89166
05:31:06|0.89166
05:31:07|0.89166
05:31:09|0.89166
05:31:09|0.89166
05:31:11|0.89166
05:31:12|0.89166
05:31:13|0.89166
05:31:14|0.89166
05:31:15|0.89166
05:31:15|0.89166
05:31:16|0.89166
05:31:18|0.89166
05:31:19|0.89166
05:31:20|0.89166
05:31:21|0.89166
05:31:22|0.89166
05:31:23|0.89166
05:31:24|0.89166
05:31:25|0.89166
05:31:26|0.89166
05:31:27|0.89166
05:31:28|0.89166
05:31:29|0.89166
05:31:31|0.89166
05:31:32|0.89166
05:31:32|0.89166
05:31:33|0.89166
05:31:34|0.89166
05:31:36|0.89166
05:31:36|0.89166
05:31:37|0.89166
05:31:38|0.89166
05:31:39|0.89166
05:31:41|0.89166
05:31:41|0.89166
05:31:42|0.89166
05:31:43|0.89166
05:31:44|0.89166
05:31:46|0.89166
05:31:47|0.89166
05:31:48|0.89166
05:31:50|0.89166
05:31:51|0.89166
05:31:52|0.89166
05:31:53|0.89166
05:31:54|0.89166
05:31:55|0.89166
05:31:56|0.89166
05:31:58|0.89166
05:31:58|0.89166
05:31:59|0.89166
05:32:01|0.89166
05:32:01|0.89166
05:32:03|0.89166
05:32:04|0.89166
05:32:05|0.89166
05:32:06|0.89166
05:32:07|0.89166
05:32:08|0.89166
05:32:09|0.89166
05:32:10|0.89166
05:32:11|0.89166
05:32:12|0.89166
05:32:14|0.89166
05:32:14|0.89166
05:32:15|0.89166
05:32:16|0.89166
05:32:17|0.89166
05:32:18|0.89166
05:32:19|0.89166
05:32:20|0.89166
05:32:22|0.89115
05:32:23|0.89114
05:32:24|0.89112
05:32:25|0.89103
05:32:25|0.89104
05:32:27|0.89104
05:32:27|0.89104
05:32:29|0.89104
05:32:30|0.8907
05:32:30|0.88991
05:32:31|0.88937
05:32:33|0.88937
05:32:34|0.88937
05:32:34|0.88937
05:32:36|0.88937
05:32:37|0.88937
05:32:38|0.88937
05:32:39|0.88937
05:32:40|0.88937
05:32:41|0.88937
05:32:41|0.88935
05:32:42|0.88935
05:32:44|0.88935
05:32:45|0.88935
05:32:46|0.88935
05:32:47|0.88935
05:32:49|0.88935
05:32:49|0.88935
05:32:50|0.88935
05:32:52|0.88935
05:32:52|0.88935
05:32:54|0.88935
05:32:55|0.88935
05:32:56|0.88935
05:32:57|0.88935
05:32:58|0.88969
05:32:59|0.88969
05:33:00|0.88969
05:33:01|0.88969
05:33:02|0.8886
05:33:03|0.8886
05:33:04|0.8886
05:33:05|0.8886
05:33:06|0.8886
05:33:07|0.8886
05:33:09|0.8886
05:33:09|0.8886
05:33:10|0.8886
05:33:11|0.8886
05:33:12|0.8886
05:33:14|0.8886
05:33:15|0.8886
05:33:15|0.8886
05:33:17|0.8886
05:33:17|0.8886
05:33:18|0.8886
05:33:19|0.8886
05:33:20|0.8886
05:33:21|0.88874
05:33:22|0.88818
05:33:23|0.88868
05:33:25|0.88868
05:33:26|0.88868
05:33:26|0.88868
05:33:27|0.88868
05:33:29|0.88868
05:33:30|0.88771
05:33:31|0.88771
05:33:31|0.88771
05:33:33|0.88771
05:33:33|0.88771
05:33:35|0.88771
05:33:36|0.88771
05:33:37|0.88771
05:33:37|0.88771
05:33:39|0.88712
05:33:39|0.88712
05:33:41|0.88712
05:33:42|0.88753
05:33:43|0.88753
05:33:44|0.88753
05:33:45|0.88817
05:33:46|0.88817
05:33:47|0.88817
05:33:48|0.88817
05:33:49|0.88817
05:33:51|0.88817
05:33:52|0.88817
05:33:53|0.88817
05:33:54|0.88817
05:33:55|0.88755
05:33:56|0.88755
05:33:57|0.88755
05:33:58|0.88755
05:34:00|0.88827
05:34:01|0.88847
05:34:02|0.88847
05:34:03|0.88847
05:34:04|0.88847
05:34:05|0.8882
05:34:06|0.88734
05:34:07|0.88734
05:34:08|0.88734
05:34:09|0.88734
05:34:10|0.88734
05:34:12|0.88734
05:34:12|0.88734
05:34:13|0.88734
05:34:14|0.88734
05:34:15|0.88734
05:34:16|0.88734
05:34:18|0.88734
05:34:18|0.88734
05:34:19|0.88734
05:34:20|0.88734
05:34:21|0.88734
05:34:22|0.88734
05:34:23|0.88734
05:34:24|0.88734
05:34:25|0.88734
05:34:26|0.88734
05:34:27|0.88793
05:34:28|0.88793
05:34:29|0.88793
05:34:30|0.88793
05:34:31|0.88793
05:34:32|0.88793
05:34:33|0.88793
05:34:34|0.88793
05:34:35|0.88793
05:34:36|0.88793
05:34:37|0.88793
05:34:38|0.88793
05:34:39|0.88793
05:34:40|0.88793
05:34:41|0.88793
05:34:42|0.88772
05:34:43|0.88772
05:34:44|0.88772
05:34:45|0.88772
05:34:46|0.88772
05:34:47|0.88772
05:34:49|0.88772
05:34:50|0.88772
05:34:51|0.88772
05:34:52|0.88772
05:34:54|0.88772
05:34:55|0.88772
05:34:56|0.88772
05:34:57|0.88772
05:34:58|0.88772
05:34:59|0.88772
05:35:00|0.88772
05:35:01|0.88772
05:35:03|0.88772
05:35:03|0.88772
05:35:04|0.88772
05:35:05|0.88772
05:35:07|0.88772
05:35:08|0.88772
05:35:09|0.88772
05:35:10|0.88772
05:35:10|0.88772
05:35:11|0.88772
05:35:12|0.88871
05:35:14|0.88871
05:35:14|0.88913
05:35:16|0.88913
05:35:17|0.88913
05:35:17|0.88913
05:35:19|0.88913
05:35:20|0.88913
05:35:21|0.88872
05:35:22|0.88872
05:35:23|0.88872
05:35:24|0.88872
05:35:25|0.88872
05:35:26|0.88872
05:35:27|0.88872
05:35:28|0.88901
05:35:29|0.88976
05:35:30|0.88976
05:35:31|0.88976
05:35:32|0.88976
05:35:33|0.88976
05:35:34|0.88976
05:35:35|0.88976
05:35:36|0.88976
05:35:37|0.88976
05:35:39|0.88976
05:35:39|0.88976
05:35:41|0.88976
05:35:41|0.88976
05:35:43|0.88976
05:35:43|0.88976
05:35:45|0.88976
05:35:45|0.88976
05:35:46|0.89092
05:35:47|0.89092
05:35:48|0.89092
05:35:49|0.89092
05:35:51|0.89092
05:35:51|0.89092
05:35:53|0.89092
05:35:55|0.89092
05:35:55|0.89092
05:35:56|0.89092
05:35:57|0.89092
05:35:59|0.89092
05:36:00|0.89174
05:36:00|0.89174
05:36:02|0.89174
05:36:03|0.89174
05:36:04|0.89174
05:36:04|0.89174
05:36:06|0.89174
05:36:07|0.89174
05:36:08|0.89174
05:36:09|0.89174
05:36:10|0.89174
05:36:11|0.89174
05:36:12|0.89174
05:36:13|0.89174
05:36:14|0.89174
05:36:15|0.89174
05:36:17|0.89174
05:36:17|0.89174
05:36:19|0.89174
05:36:20|0.89174
05:36:21|0.89174
05:36:22|0.89174
05:36:23|0.89174
05:36:23|0.89174
05:36:25|0.89174
05:36:26|0.89174
05:36:27|0.89174
05:36:28|0.89174
05:36:29|0.89174
05:36:30|0.89174
05:36:31|0.89174
05:36:32|0.89174
05:36:33|0.89174
05:36:34|0.89174
05:36:35|0.89174
05:36:36|0.89174
05:36:37|0.89174
05:36:38|0.89174
05:36:39|0.89174
05:36:40|0.89174
05:36:42|0.89174
05:36:42|0.89174
05:36:43|0.89174
05:36:44|0.89174
05:36:45|0.89174
05:36:46|0.89174
05:36:47|0.89174
05:36:48|0.89174
05:36:49|0.89174
05:36:51|0.89174
05:36:52|0.89174
05:36:53|0.89174
05:36:54|0.89174
05:36:55|0.89174
05:36:56|0.89174
05:36:57|0.89174
05:36:58|0.89174
05:36:59|0.89174
05:37:00|0.89174
05:37:01|0.89174
05:37:03|0.89174
05:37:03|0.89174
05:37:04|0.89174
05:37:05|0.89174
05:37:07|0.89174
05:37:07|0.89174
05:37:09|0.89174
05:37:09|0.89174
05:37:10|0.89174
05:37:12|0.89174
05:37:12|0.89174
05:37:14|0.89174
05:37:15|0.89174
05:37:15|0.89174
05:37:17|0.89174
05:37:18|0.89174
05:37:19|0.89174
05:37:20|0.89025
05:37:21|0.89025
05:37:22|0.89025
05:37:23|0.89025
05:37:24|0.89025
05:37:25|0.89025
05:37:26|0.89025
05:37:27|0.89025
05:37:28|0.89025
05:37:29|0.89025
05:37:30|0.89025
05:37:31|0.89025
05:37:32|0.89025
05:37:33|0.89025
05:37:34|0.89025
05:37:35|0.89025
05:37:36|0.89025
05:37:37|0.89025
05:37:38|0.89025
05:37:39|0.89025
05:37:40|0.89025
05:37:41|0.89025
05:37:42|0.89025
05:37:43|0.89025
05:37:44|0.89025
05:37:46|0.89025
05:37:46|0.89025
05:37:47|0.89025
05:37:48|0.89025
05:37:49|0.89025
05:37:50|0.89025
05:37:52|0.89025
05:37:53|0.89025
05:37:54|0.89025
05:37:55|0.89025
05:37:56|0.89025
05:37:57|0.89025
05:37:59|0.89025
05:37:59|0.89025
05:38:00|0.89025
05:38:01|0.89025
05:38:03|0.89025
05:38:04|0.89025
05:38:05|0.89025
05:38:06|0.89025
05:38:07|0.89025
05:38:08|0.89025
05:38:09|0.89025
05:38:10|0.89025
05:38:11|0.89025
05:38:13|0.89025
05:38:13|0.89025
05:38:14|0.89025
05:38:15|0.89025
05:38:16|0.89025
05:38:18|0.89025
05:38:19|0.89025
05:38:19|0.89025
05:38:21|0.89025
05:38:22|0.89025
05:38:22|0.89025
05:38:24|0.89025
05:38:25|0.89025
05:38:26|0.89025
05:38:26|0.89025
05:38:28|0.89086
05:38:29|0.89086
05:38:30|0.89086
05:38:31|0.89086
05:38:31|0.89086
05:38:33|0.89086
05:38:34|0.89086
05:38:35|0.89086
05:38:36|0.89086
05:38:37|0.89086
05:38:38|0.89086
05:38:39|0.89086
05:38:40|0.89086
05:38:41|0.89086
05:38:42|0.89086
05:38:43|0.89086
05:38:44|0.89086
05:38:45|0.89086
05:38:46|0.89086
05:38:47|0.89086
05:38:48|0.89086
05:38:49|0.89086
05:38:50|0.89086
05:38:51|0.89086
05:38:52|0.89086
05:38:53|0.89086
05:38:55|0.89086
05:38:55|0.89086
05:38:56|0.89086
05:38:57|0.89086
05:38:59|0.89086
05:38:59|0.89086
05:39:01|0.89086
05:39:02|0.89086
05:39:03|0.89086
05:39:04|0.89086
05:39:05|0.89086
05:39:06|0.89086
05:39:07|0.89086
05:39:08|0.89086
05:39:10|0.89086
05:39:11|0.89086
05:39:11|0.89086
05:39:12|0.89086
05:39:14|0.89086
05:39:15|0.89086
05:39:16|0.89086
05:39:17|0.89086
05:39:18|0.89086
05:39:19|0.89086
05:39:20|0.89086
05:39:21|0.89086
05:39:22|0.89086
05:39:23|0.8913
05:39:25|0.8913
05:39:26|0.8913
05:39:27|0.8913
05:39:27|0.8913
05:39:29|0.8913
05:39:30|0.8913
05:39:31|0.8913
05:39:32|0.8913
05:39:32|0.8913
05:39:34|0.8913
05:39:35|0.8913
05:39:36|0.8913
05:39:37|0.8913
05:39:38|0.8913
05:39:39|0.8913
05:39:40|0.8913
05:39:41|0.8913
05:39:42|0.8913
05:39:43|0.8913
05:39:44|0.8913
05:39:45|0.8913
05:39:46|0.8913
05:39:47|0.8913
05:39:48|0.8913
05:39:49|0.8913
05:39:50|0.8913
05:39:51|0.8913
05:39:52|0.8913
05:39:54|0.89171
05:39:55|0.89171
05:39:56|0.89171
05:39:57|0.89171
05:39:58|0.89171
05:39:59|0.89171
05:40:00|0.89171
05:40:01|0.89171
05:40:02|0.89171
05:40:03|0.89171
05:40:04|0.89171
05:40:05|0.89171
05:40:06|0.89171
05:40:07|0.89171
05:40:08|0.89171
05:40:09|0.89171
05:40:10|0.89171
05:40:11|0.89171
05:40:12|0.89171
05:40:13|0.89171
05:40:14|0.89171
05:40:15|0.89171
05:40:16|0.89171
05:40:17|0.89171
05:40:19|0.89171
05:40:19|0.89171
05:40:20|0.89171
05:40:21|0.89171
05:40:22|0.89171
05:40:23|0.89171
05:40:24|0.89171
05:40:25|0.89171
05:40:26|0.89171
05:40:28|0.89171
05:40:29|0.89171
05:40:29|0.89171
05:40:30|0.89171
05:40:32|0.89171
05:40:32|0.89171
05:40:33|0.89171
05:40:35|0.89171
05:40:35|0.89171
05:40:37|0.89171
05:40:38|0.89171
05:40:39|0.89171
05:40:39|0.89171
05:40:41|0.89171
05:40:42|0.89171
05:40:42|0.89171
05:40:44|0.89171
05:40:45|0.89171
05:40:46|0.89171
05:40:46|0.89171
05:40:47|0.89171
05:40:49|0.89171
05:40:50|0.89171
05:40:51|0.89171
05:40:52|0.89171
05:40:53|0.89171
05:40:54|0.89171
05:40:55|0.89171
05:40:56|0.89171
05:40:57|0.89171
05:40:58|0.89171
05:41:00|0.89171
05:41:00|0.89171
05:41:02|0.89171
05:41:03|0.89171
05:41:04|0.89171
05:41:05|0.89171
05:41:07|0.89171
05:41:07|0.89171
05:41:09|0.89171
05:41:09|0.89171
05:41:11|0.89171
05:41:11|0.89171
05:41:13|0.89171
05:41:13|0.89171
05:41:15|0.89171
05:41:16|0.89171
05:41:17|0.89171
05:41:18|0.89171
05:41:19|0.89171
05:41:20|0.89171
05:41:21|0.89171
05:41:22|0.89171
05:41:23|0.89171
05:41:24|0.89171
05:41:25|0.89171
05:41:26|0.89171
05:41:27|0.89171
05:41:28|0.89171
05:41:29|0.89171
05:41:30|0.89171
05:41:31|0.89171
05:41:32|0.89171
05:41:33|0.89171
05:41:34|0.89171
05:41:35|0.89171
05:41:36|0.89171
05:41:37|0.89171
05:41:38|0.89069
05:41:39|0.89069
05:41:40|0.89069
05:41:41|0.89069
05:41:42|0.89069
05:41:43|0.89069
05:41:44|0.89069
05:41:45|0.89069
05:41:46|0.89069
05:41:47|0.89069
05:41:48|0.89069
05:41:49|0.89069
05:41:50|0.89069
05:41:51|0.89069
05:41:52|0.89069
05:41:53|0.89069
05:41:54|0.89069
05:41:55|0.89069
05:41:57|0.89069
05:42:02|0.89069
05:42:03|0.89069
05:42:04|0.89069
05:42:06|0.89069
05:42:06|0.89069
05:42:07|0.88932
05:42:08|0.88932
05:42:09|0.88932
05:42:10|0.88932
05:42:11|0.88932
05:42:12|0.88932
05:42:13|0.88932
05:42:14|0.88932
05:42:15|0.88932
05:42:16|0.88932
05:42:17|0.88932
05:42:18|0.88932
05:42:19|0.88932
05:42:20|0.88932
05:42:21|0.88932
05:42:22|0.88932
05:42:24|0.88932
05:42:24|0.88932
05:42:25|0.88932
05:42:26|0.88887
05:42:28|0.88887
05:42:29|0.88887
05:42:29|0.88887
05:42:30|0.88887
05:42:32|0.88887
05:42:32|0.88887
05:42:33|0.88887
05:42:35|0.88887
05:42:35|0.88887
05:42:37|0.88887
05:42:37|0.88887
05:42:38|0.88912
05:42:39|0.88912
05:42:41|0.88912
05:42:41|0.88912
05:42:43|0.88912
05:42:43|0.88912
05:42:44|0.88912
05:42:45|0.88912
05:42:47|0.88912
05:42:47|0.88912
05:42:48|0.88912
05:42:49|0.88912
05:42:50|0.88912
05:42:51|0.88912
05:42:52|0.88912
05:42:54|0.88912
05:42:55|0.88912
05:42:55|0.88912
05:42:56|0.88912
05:42:58|0.88912
05:42:59|0.88946
05:43:00|0.88946
05:43:02|0.88946
05:43:03|0.88946
05:43:04|0.88946
05:43:05|0.88946
05:43:06|0.88946
05:43:07|0.88946
05:43:08|0.88946
05:43:09|0.88946
05:43:10|0.88946
05:43:11|0.88946
05:43:12|0.88946
05:43:13|0.88946
05:43:15|0.88946
05:43:15|0.88946
05:43:16|0.88946
05:43:17|0.88946
05:43:18|0.88946
05:43:19|0.88946
05:43:20|0.88946
05:43:21|0.88946
05:43:22|0.88946
05:43:24|0.88946
05:43:25|0.88946
05:43:25|0.88946
05:43:27|0.88946
05:43:28|0.88946
05:43:29|0.88886
05:43:30|0.88886
05:43:31|0.88886
05:43:32|0.88886
05:43:34|0.88886
05:43:34|0.88886
05:43:35|0.88886
05:43:36|0.88886
05:43:37|0.88886
05:43:38|0.88886
05:43:40|0.88886
05:43:40|0.88886
05:43:41|0.88886
05:43:42|0.88886
05:43:43|0.88886
05:43:44|0.88841
05:43:45|0.88841
05:43:46|0.88841
05:43:47|0.88841
05:43:48|0.88841
05:43:49|0.88841
05:43:51|0.88786
05:43:51|0.88786
05:43:52|0.88786
05:43:53|0.88786
05:43:54|0.88786
05:43:55|0.88786
05:43:56|0.88786
05:43:58|0.88786
05:43:59|0.88712
05:44:00|0.88712
05:44:01|0.88712
05:44:03|0.88777
05:44:04|0.88832
05:44:05|0.88832
05:44:06|0.88832
05:44:06|0.88832
05:44:08|0.88832
05:44:10|0.88856
05:44:11|0.88776
05:44:12|0.88821
05:44:12|0.88821
05:44:14|0.88821
05:44:15|0.88821
05:44:16|0.88821
05:44:17|0.88821
05:44:18|0.88821
05:44:19|0.88821
05:44:20|0.88821
05:44:21|0.88821
05:44:22|0.88821
05:44:23|0.88821
05:44:24|0.88821
05:44:25|0.88821
05:44:26|0.88821
05:44:27|0.88821
05:44:29|0.88821
05:44:29|0.88821
05:44:30|0.88821
05:44:31|0.88821
05:44:32|0.88821
05:44:33|0.88821
05:44:34|0.88821
05:44:36|0.88821
05:44:37|0.88821
05:44:38|0.88821
05:44:39|0.88821
05:44:39|0.88821
05:44:41|0.88821
05:44:42|0.88821
05:44:43|0.88821
05:44:44|0.88821
05:44:46|0.88821
05:44:47|0.88821
05:44:47|0.88821
05:44:48|0.88821
05:44:50|0.88821
05:44:51|0.88821
05:44:51|0.88821
05:44:52|0.88821
05:44:53|0.88821
05:44:54|0.88821
05:44:55|0.88821
05:44:56|0.88821
05:44:58|0.88821
05:44:59|0.88821
05:45:00|0.88821
05:45:01|0.88821
05:45:03|0.88821
05:45:04|0.88821
05:45:05|0.88821
05:45:06|0.88821
05:45:07|0.88821
05:45:08|0.88821
05:45:09|0.88788
05:45:10|0.88788
05:45:11|0.88788
05:45:13|0.88788
05:45:14|0.88788
05:45:14|0.88788
05:45:15|0.88788
05:45:16|0.88788
05:45:17|0.88788
05:45:18|0.88788
05:45:19|0.88788
05:45:20|0.88788
05:45:21|0.88788
05:45:22|0.88788
05:45:23|0.88788
05:45:24|0.88788
05:45:25|0.88788
05:45:26|0.88788
05:45:27|0.88788
05:45:28|0.88788
05:45:29|0.88788
05:45:30|0.88788
05:45:31|0.88788
05:45:32|0.88788
05:45:33|0.88788
05:45:34|0.88788
05:45:35|0.88788
05:45:36|0.88788
05:45:37|0.88788
05:45:38|0.88788
05:45:39|0.88788
05:45:40|0.88788
05:45:41|0.88788
05:45:42|0.88788
05:45:43|0.88788
05:45:44|0.88788
05:45:46|0.88788
05:45:46|0.88788
05:45:47|0.88788
05:45:48|0.88788
05:45:49|0.88788
05:45:51|0.88788
05:45:51|0.88788
05:45:52|0.88788
05:45:53|0.88788
05:45:54|0.88788
05:45:55|0.88788
05:45:57|0.88788
05:45:57|0.88788
05:45:58|0.88788
05:46:00|0.88788
05:46:01|0.88788
05:46:02|0.88788
05:46:03|0.88788
05:46:04|0.88788
05:46:05|0.88788
05:46:06|0.88788
05:46:07|0.88788
05:46:08|0.88788
05:46:09|0.88788
05:46:11|0.88788
05:46:11|0.88788
05:46:13|0.88788
05:46:13|0.88788
05:46:14|0.88788
05:46:15|0.88788
05:46:17|0.88788
05:46:18|0.88788
05:46:18|0.88788
05:46:20|0.88788
05:46:21|0.88788
05:46:22|0.88788
05:46:22|0.88889
05:46:23|0.88888
05:46:25|0.88888
05:46:25|0.88888
05:46:27|0.88888
05:46:27|0.88888
05:46:29|0.88888
05:46:30|0.88888
05:46:30|0.88888
05:46:31|0.88942
05:46:33|0.88942
05:46:33|0.88942
05:46:34|0.88942
05:46:35|0.88942
05:46:37|0.88942
05:46:38|0.88942
05:46:38|0.88942
05:46:40|0.88942
05:46:41|0.88942
05:46:42|0.88942
05:46:43|0.8891
05:46:44|0.8891
05:46:45|0.8891
05:46:46|0.8891
05:46:47|0.8891
05:46:48|0.8891
05:46:49|0.8891
05:46:50|0.8891
05:46:51|0.8891
05:46:52|0.8891
05:46:53|0.8891
05:46:54|0.8891
05:46:55|0.8891
05:46:56|0.8891
05:46:57|0.8891
05:46:58|0.8891
05:46:59|0.88889
05:47:01|0.88889
05:47:01|0.88889
05:47:03|0.88889
05:47:03|0.88889
05:47:05|0.88889
05:47:06|0.88889
05:47:07|0.88889
05:47:08|0.88889
05:47:10|0.88889
05:47:10|0.88889
05:47:11|0.88889
05:47:12|0.88889
05:47:13|0.88889
05:47:14|0.88889
05:47:15|0.88843
05:47:16|0.88843
05:47:17|0.88788
05:47:19|0.88788
05:47:20|0.88788
05:47:20|0.88788
05:47:21|0.88748
05:47:22|0.88748
05:47:24|0.88748
05:47:25|0.88788
05:47:25|0.88788
05:47:27|0.88788
05:47:28|0.88788
05:47:28|0.88788
05:47:30|0.88788
05:47:30|0.88788
05:47:32|0.88788
05:47:33|0.88788
05:47:34|0.88788
05:47:35|0.88788
05:47:35|0.88788
05:47:36|0.88788
05:47:38|0.88788
05:47:38|0.88788
05:47:40|0.88788
05:47:40|0.88788
05:47:41|0.88788
05:47:42|0.88788
05:47:43|0.88788
05:47:45|0.88788
05:47:46|0.88788
05:47:47|0.88788
05:47:48|0.88788
05:47:49|0.88788
05:47:50|0.88788
05:47:51|0.88788
05:47:52|0.88788
05:47:53|0.88788
05:47:54|0.88788
05:47:55|0.88788
05:47:56|0.88788
05:47:57|0.88788
05:47:58|0.88788
05:47:59|0.88788
05:48:00|0.88788
05:48:01|0.88788
05:48:03|0.88788
05:48:04|0.88788
05:48:04|0.88788
05:48:06|0.88788
05:48:07|0.88788
05:48:08|0.88788
05:48:09|0.88788
05:48:10|0.88788
05:48:11|0.88788
05:48:12|0.88788
05:48:13|0.88788
05:48:14|0.88788
05:48:15|0.88788
05:48:16|0.88788
05:48:23|0.88737
05:48:23|0.88737
05:48:24|0.88737
05:48:25|0.88737
05:48:26|0.88737
05:48:27|0.88737
05:48:28|0.88737
05:48:29|0.88797
05:48:30|0.88797
05:48:31|0.88797
05:48:32|0.88797
05:48:33|0.88797
05:48:34|0.88797
05:48:35|0.88797
05:48:36|0.88797
05:48:37|0.88861
05:48:38|0.88861
05:48:39|0.88861
05:48:40|0.88861
05:48:41|0.88861
05:48:42|0.88861
05:48:43|0.88861
05:48:44|0.88861
05:48:45|0.88861
05:48:46|0.88861
05:48:47|0.88861
05:48:48|0.88861
05:48:49|0.88861
05:48:50|0.88861
05:48:51|0.88861
05:48:52|0.88861
05:48:53|0.88861
05:48:54|0.88861
05:48:55|0.88861
05:48:57|0.88861
05:48:57|0.88861
05:48:58|0.88861
05:48:59|0.88861
05:49:00|0.88861
05:49:01|0.88861
05:49:03|0.88861
05:49:04|0.88885
05:49:06|0.8891
05:49:07|0.8891
05:49:08|0.8891
05:49:09|0.8891
05:49:10|0.8891
05:49:11|0.8891
05:49:13|0.8891
05:49:13|0.8891
05:49:15|0.8891
05:49:16|0.8891
05:49:17|0.8891
05:49:18|0.8891
05:49:18|0.8891
05:49:19|0.8891
05:49:20|0.8891
05:49:21|0.8891
05:49:23|0.8891
05:49:23|0.8891
05:49:25|0.8891
05:49:25|0.8891
05:49:27|0.8891
05:49:28|0.8891
05:49:29|0.8891
05:49:31|0.8891
05:49:31|0.8891
05:49:33|0.8891
05:49:34|0.8891
05:49:35|0.8891
05:49:36|0.8892
05:49:37|0.88965
05:49:37|0.88965
05:49:38|0.88965
05:49:40|0.88965
05:49:40|0.88965
05:49:41|0.88965
05:49:42|0.88965
05:49:44|0.88965
05:49:44|0.88965
05:49:45|0.88965
05:49:47|0.88965
05:49:47|0.88965
05:49:48|0.88965
05:49:49|0.88965
05:49:50|0.88965
05:49:52|0.88965
05:49:53|0.88965
05:49:54|0.88965
05:49:54|0.88965
05:49:55|0.88965
05:49:56|0.88965
05:49:57|0.88965
05:49:59|0.88965
05:49:59|0.88965
05:50:00|0.88965
05:50:01|0.88965
05:50:03|0.88965
05:50:04|0.88965
05:50:05|0.88965
05:50:06|0.88965
05:50:08|0.88906
05:50:08|0.88906
05:50:10|0.88906
05:50:11|0.88906
05:50:12|0.88906
05:50:12|0.88906
05:50:14|0.88906
05:50:15|0.88906
05:50:15|0.88906
05:50:17|0.88906
05:50:18|0.88906
05:50:19|0.88906
05:50:20|0.88906
05:50:21|0.88906
05:50:22|0.88906
05:50:23|0.88906
05:50:24|0.88906
05:50:25|0.88906
05:50:26|0.88906
05:50:27|0.88906
05:50:28|0.88906
05:50:29|0.88906
05:50:31|0.88906
05:50:31|0.88906
05:50:32|0.88906
05:50:33|0.88906
05:50:34|0.88906
05:50:36|0.88906
05:50:36|0.88906
05:50:37|0.88906
05:50:38|0.88906
05:50:40|0.88906
05:50:40|0.88906
05:50:42|0.88906
05:50:43|0.88906
05:50:43|0.88906
05:50:44|0.88906
05:50:46|0.88906
05:50:46|0.88906
05:50:47|0.88906
05:50:48|0.88906
05:50:49|0.88906
05:50:50|0.88906
05:50:51|0.88906
05:50:53|0.88906
05:50:53|0.88906
05:50:54|0.88906
05:50:55|0.88906
05:50:57|0.88906
05:50:57|0.88906
05:50:59|0.88906
05:50:59|0.88906
05:51:00|0.88906
05:51:02|0.88906
05:51:03|0.88906
05:51:03|0.88906
05:51:05|0.88906
05:51:06|0.88906
05:51:08|0.89039
05:51:09|0.89039
05:51:10|0.89039
05:51:11|0.89039
05:51:12|0.89039
05:51:13|0.89039
05:51:14|0.89039
05:51:15|0.89039
05:51:16|0.89039
05:51:17|0.89039
05:51:18|0.89039
05:51:19|0.89039
05:51:20|0.89039
05:51:21|0.89039
05:51:22|0.89039
05:51:23|0.89039
05:51:24|0.89039
05:51:25|0.89039
05:51:26|0.89039
05:51:28|0.89039
05:51:28|0.89039
05:51:29|0.89039
05:51:30|0.89039
05:51:31|0.89039
05:51:32|0.89039
05:51:33|0.89039
05:51:34|0.89039
05:51:36|0.89039
05:51:37|0.89039
05:51:38|0.89039
05:51:39|0.89039
05:51:40|0.89039
05:51:41|0.89039
05:51:42|0.89039
05:51:43|0.89039
05:51:44|0.89039
05:51:45|0.89039
05:51:46|0.89039
05:51:47|0.89039
05:51:48|0.89039
05:51:49|0.89039
05:51:50|0.89039
05:51:51|0.89039
05:51:52|0.89039
05:51:53|0.89039
05:51:54|0.89039
05:51:55|0.89039
05:51:56|0.89039
05:51:57|0.8894
05:51:58|0.8894
05:51:59|0.8894
05:52:00|0.8894
05:52:01|0.8894
05:52:02|0.8894
05:52:03|0.8894
05:52:04|0.8894
05:52:06|0.8894
05:52:06|0.8894
05:52:07|0.8894
05:52:09|0.8894
05:52:10|0.8894
05:52:11|0.8894
05:52:12|0.8894
05:52:13|0.8894
05:52:14|0.8894
05:52:15|0.8894
05:52:16|0.8894
05:52:17|0.8894
05:52:18|0.8894
05:52:19|0.8894
05:52:21|0.8894
05:52:21|0.8894
05:52:23|0.8894
05:52:23|0.8894
05:52:25|0.8894
05:52:26|0.8894
05:52:27|0.8894
05:52:28|0.8894
05:52:29|0.8894
05:52:31|0.8894
05:52:31|0.8894
05:52:32|0.8894
05:52:33|0.8894
05:52:34|0.8894
05:52:35|0.8894
05:52:36|0.8894
05:52:37|0.8894
05:52:38|0.8894
05:52:39|0.8894
05:52:40|0.8894
05:52:41|0.8894
05:52:42|0.8894
05:52:44|0.8894
05:52:44|0.8894
05:52:46|0.8894
05:52:47|0.8894
05:52:47|0.8894
05:52:49|0.8894
05:52:49|0.8894
05:52:51|0.8894
05:52:52|0.8894
05:52:53|0.8894
05:52:53|0.8894
05:52:54|0.8894
05:52:55|0.8894
05:52:57|0.8894
05:52:57|0.8894
05:52:59|0.8894
05:52:59|0.8894
05:53:00|0.8894
05:53:01|0.8894
05:53:02|0.89
05:53:03|0.89
05:53:05|0.89
05:53:05|0.89
05:53:07|0.89
05:53:08|0.89
05:53:09|0.89
05:53:11|0.89
05:53:11|0.89
05:53:12|0.89
05:53:14|0.89
05:53:15|0.89
05:53:16|0.89
05:53:17|0.89
05:53:18|0.89007
05:53:19|0.89007
05:53:20|0.89007
05:53:21|0.89007
05:53:22|0.89007
05:53:23|0.89007
05:53:24|0.89007
05:53:25|0.89007
05:53:27|0.89007
05:53:28|0.89007
05:53:28|0.89007
05:53:30|0.89007
05:53:31|0.89007
05:53:31|0.89007
05:53:33|0.89008
05:53:33|0.89008
05:53:35|0.89008
05:53:36|0.89008
05:53:37|0.89008
05:53:38|0.89008
05:53:39|0.89008
05:53:40|0.89008
05:53:41|0.89008
05:53:42|0.89008
05:53:43|0.89008
05:53:44|0.89008
05:53:45|0.89008
05:53:46|0.89008
05:53:47|0.89008
05:53:48|0.89008
05:53:49|0.89008
05:53:51|0.89008
05:53:51|0.89008
05:53:52|0.89008
05:53:53|0.89008
05:53:54|0.89008
05:53:55|0.89008
05:53:56|0.89008
05:53:57|0.89008
05:53:58|0.89008
05:53:59|0.89008
05:54:00|0.89008
05:54:01|0.89008
05:54:02|0.89008
05:54:03|0.89008
05:54:04|0.89008
05:54:06|0.89008
05:54:06|0.89008
05:54:08|0.89008
05:54:09|0.89008
05:54:10|0.89008
05:54:11|0.89008
05:54:13|0.89008
05:54:14|0.89008
05:54:15|0.89008
05:54:16|0.89008
05:54:17|0.89008
05:54:18|0.89008
05:54:19|0.89008
05:54:20|0.89008
05:54:21|0.89008
05:54:22|0.89008
05:54:24|0.89008
05:54:24|0.89008
05:54:25|0.89008
05:54:26|0.89008
05:54:28|0.89008
05:54:29|0.89008
05:54:30|0.89008
05:54:31|0.89008
05:54:32|0.89008
05:54:33|0.89008
05:54:34|0.89008
05:54:35|0.89008
05:54:36|0.89008
05:54:37|0.89008
05:54:38|0.89008
05:54:39|0.89008
05:54:40|0.89008
05:54:41|0.89008
05:54:43|0.89008
05:54:44|0.89008
05:54:45|0.89008
05:54:45|0.89008
05:54:46|0.89008
05:54:48|0.89008
05:54:48|0.89008
05:54:50|0.89008
05:54:50|0.89008
05:54:52|0.89008
05:54:53|0.89008
05:54:53|0.89008
05:54:55|0.89008
05:54:56|0.89008
05:54:57|0.89008
05:54:58|0.89008
05:54:59|0.89008
05:55:00|0.89008
05:55:01|0.89008
05:55:02|0.89008
05:55:03|0.89008
05:55:04|0.89008
05:55:04|0.89008
05:55:05|0.89008
05:55:07|0.89008
05:55:08|0.89008
05:55:09|0.89008
05:55:10|0.89008
05:55:11|0.89008
05:55:13|0.89008
05:55:14|0.89008
05:55:15|0.89008
05:55:16|0.89008
05:55:16|0.89008
05:55:18|0.89008
05:55:19|0.89008
05:55:20|0.89008
05:55:21|0.89008
05:55:22|0.89008
05:55:23|0.89008
05:55:24|0.89008
05:55:25|0.89008
05:55:26|0.89008
05:55:28|0.89008
05:55:28|0.89008
05:55:29|0.89008
05:55:30|0.89008
05:55:31|0.89008
05:55:32|0.89008
05:55:33|0.89046
05:55:34|0.89046
05:55:35|0.89046
05:55:36|0.89046
05:55:37|0.89046
05:55:38|0.8909
05:55:39|0.8909
05:55:41|0.8909
05:55:42|0.8909
05:55:42|0.8909
05:55:43|0.8909
05:55:45|0.8909
05:55:45|0.8909
05:55:46|0.8909
05:55:48|0.8909
05:55:49|0.8909
05:55:49|0.8909
05:55:51|0.8909
05:55:51|0.8909
05:55:53|0.8909
05:55:53|0.8909
05:55:54|0.8909
05:55:55|0.8909
05:55:57|0.8909
05:55:57|0.8909
05:55:58|0.8909
05:55:59|0.8909
05:56:00|0.8909
05:56:01|0.8909
05:56:03|0.8909
05:56:03|0.8909
05:56:04|0.8909
05:56:05|0.8909
05:56:06|0.89135
05:56:08|0.89135
05:56:08|0.89135
05:56:10|0.89135
05:56:11|0.89135
05:56:13|0.89135
05:56:14|0.89135
05:56:15|0.89135
05:56:16|0.89135
05:56:17|0.89135
05:56:18|0.89135
05:56:19|0.89135
05:56:20|0.89135
05:56:21|0.89135
05:56:22|0.89135
05:56:23|0.89135
05:56:24|0.89135
05:56:25|0.89135
05:56:26|0.89135
05:56:27|0.89135
05:56:28|0.89135
05:56:29|0.89135
05:56:30|0.89179
05:56:31|0.89179
05:56:32|0.89179
05:56:33|0.89121
05:56:34|0.89121
05:56:36|0.89121
05:56:36|0.89121
05:56:37|0.89121
05:56:38|0.89121
05:56:39|0.89121
05:56:40|0.89121
05:56:41|0.89075
05:56:42|0.89075
05:56:43|0.89075
05:56:44|0.89075
05:56:46|0.89075
05:56:46|0.89075
05:56:47|0.89075
05:56:49|0.89075
05:56:49|0.89075
05:56:50|0.89075
05:56:51|0.89075
05:56:53|0.89075
05:56:54|0.89075
05:56:55|0.89075
05:56:55|0.89075
05:56:56|0.89075
05:56:58|0.89075
05:56:59|0.89075
05:57:00|0.89075
05:57:01|0.89075
05:57:02|0.89075
05:57:03|0.89075
05:57:04|0.89075
05:57:05|0.89075
05:57:06|0.89075
05:57:07|0.89075
05:57:08|0.89075
05:57:09|0.89075
05:57:10|0.89075
05:57:11|0.89075
05:57:12|0.89075
05:57:14|0.89075
05:57:14|0.89075
05:57:16|0.89075
05:57:17|0.89075
05:57:18|0.89075
05:57:19|0.89075
05:57:20|0.89075
05:57:21|0.89075
05:57:22|0.89075
05:57:23|0.89075
05:57:24|0.89075
05:57:25|0.89075
05:57:26|0.89075
05:57:27|0.89075
05:57:28|0.89075
05:57:29|0.89075
05:57:31|0.89075
05:57:31|0.89075
05:57:32|0.89075
05:57:33|0.89075
05:57:34|0.89075
05:57:36|0.89075
05:57:36|0.89075
05:57:37|0.89075
05:57:38|0.89075
05:57:39|0.89075
05:57:40|0.89075
05:57:41|0.89075
05:57:42|0.89075
05:57:43|0.89075
05:57:44|0.89075
05:57:45|0.89075
05:57:46|0.89075
05:57:47|0.89075
05:57:48|0.89075
05:57:49|0.89075
05:57:50|0.89075
05:57:52|0.89075
05:57:52|0.89075
05:57:53|0.89075
05:57:54|0.89075
05:57:55|0.89075
05:57:57|0.89075
05:57:57|0.89075
05:57:58|0.89075
05:57:59|0.89075
05:58:00|0.89075
05:58:01|0.89075
05:58:02|0.89075
05:58:03|0.89075
05:58:04|0.89075
05:58:05|0.89075
05:58:06|0.89075
05:58:08|0.89075
05:58:08|0.89075
05:58:09|0.89075
05:58:11|0.89075
05:58:12|0.89135
05:58:13|0.89135
05:58:14|0.89135
05:58:15|0.89135
05:58:17|0.89135
05:58:18|0.89135
05:58:19|0.89135
05:58:19|0.89135
05:58:20|0.89135
05:58:22|0.89135
05:58:23|0.89135
05:58:24|0.89135
05:58:25|0.89135
05:58:26|0.89135
05:58:27|0.89135
05:58:28|0.89135
05:58:29|0.89135
05:58:31|0.89135
05:58:31|0.89135
05:58:33|0.89135
05:58:34|0.89135
05:58:34|0.89135
05:58:36|0.89135
05:58:37|0.89135
05:58:38|0.89135
05:58:39|0.89135
05:58:39|0.89135
05:58:40|0.89135
05:58:42|0.89135
05:58:42|0.89135
05:58:43|0.89135
05:58:44|0.89135
05:58:45|0.89135
05:58:46|0.89135
05:58:48|0.89135
05:58:48|0.89135
05:58:50|0.89135
05:58:50|0.89135
05:58:52|0.89135
05:58:52|0.89135
05:58:53|0.89135
05:58:55|0.89135
05:58:56|0.89135
05:58:57|0.89135
05:58:58|0.89135
05:58:59|0.89135
05:59:00|0.89135
05:59:02|0.89135
05:59:02|0.89135
05:59:03|0.89135
05:59:04|0.89135
05:59:05|0.89135
05:59:07|0.89135
05:59:08|0.89135
05:59:09|0.89135
05:59:10|0.89135
05:59:11|0.89041
05:59:11|0.89041
05:59:13|0.89041
05:59:14|0.89041
05:59:15|0.89041
05:59:16|0.89041
05:59:17|0.89041
05:59:18|0.89041
05:59:19|0.89041
05:59:20|0.89041
05:59:22|0.89041
05:59:23|0.89041
05:59:24|0.89041
05:59:24|0.89041
05:59:25|0.89041
05:59:27|0.89041
05:59:28|0.89041
05:59:29|0.89041
05:59:30|0.89041
05:59:31|0.89041
05:59:32|0.89041
05:59:33|0.89041
05:59:34|0.89041
05:59:35|0.89041
05:59:36|0.89041
05:59:37|0.89041
05:59:38|0.89041
05:59:39|0.89041
05:59:39|0.89041
05:59:40|0.89041
05:59:41|0.89041
05:59:43|0.89041
05:59:43|0.89135
05:59:45|0.89135
05:59:46|0.89135
05:59:47|0.89135
05:59:47|0.89135
05:59:49|0.89135
05:59:50|0.89135
05:59:50|0.89135
05:59:51|0.89135
05:59:52|0.89181
05:59:53|0.89181
05:59:54|0.89181
05:59:55|0.89181
05:59:57|0.89181
05:59:57|0.89181
05:59:59|0.89181
06:00:00|0.89181
06:00:01|0.89181
06:00:02|0.89181
06:00:02|0.89231
06:00:04|0.89231
06:00:05|0.89231
06:00:06|0.89231
06:00:07|0.89231
06:00:08|0.89231
06:00:09|0.89231
06:00:10|0.89231
06:00:11|0.89231
06:00:12|0.89231
06:00:14|0.89231
06:00:15|0.89231
06:00:16|0.89231
06:00:17|0.89231
06:00:19|0.89231
06:00:20|0.89231
06:00:21|0.89231
06:00:21|0.89231
06:00:23|0.89231
06:00:23|0.89231
06:00:25|0.89185
06:00:26|0.89185
06:00:27|0.89185
06:00:28|0.89185
06:00:29|0.89185
06:00:30|0.89185
06:00:31|0.89224
06:00:32|0.89224
06:00:33|0.89224
06:00:34|0.89231
06:00:35|0.89231
06:00:36|0.8923
06:00:37|0.89231
06:00:38|0.89231
06:00:39|0.89231
06:00:40|0.89231
06:00:41|0.89231
06:00:42|0.89231
06:00:43|0.89231
06:00:44|0.89231
06:00:45|0.89231
06:00:46|0.89231
06:00:47|0.89231
06:00:48|0.89231
06:00:49|0.89231
06:00:50|0.89231
06:00:51|0.89231
06:00:52|0.89231
06:00:53|0.89231
06:00:54|0.89231
06:00:55|0.89231
06:00:56|0.89231
06:00:57|0.89231
06:00:58|0.89231
06:00:59|0.89231
06:01:00|0.89231
06:01:01|0.89231
06:01:02|0.89231
06:01:03|0.89231
06:01:04|0.89231
06:01:05|0.89231
06:01:06|0.89231
06:01:07|0.89231
06:01:08|0.89231
06:01:09|0.89231
06:01:10|0.89231
06:01:11|0.89268
06:01:12|0.89268
06:01:13|0.89268
06:01:14|0.89268
06:01:15|0.89268
06:01:17|0.89268
06:01:17|0.89268
06:01:18|0.89268
06:01:19|0.89268
06:01:21|0.89268
06:01:21|0.89268
06:01:23|0.89268
06:01:24|0.89268
06:01:25|0.89268
06:01:26|0.89268
06:01:27|0.8927
06:01:28|0.89351
06:01:29|0.89351
06:01:30|0.89351
06:01:31|0.89351
06:01:32|0.89351
06:01:33|0.89351
06:01:34|0.89351
06:01:35|0.89351
06:01:36|0.89351
06:01:38|0.89351
06:01:38|0.89351
06:01:39|0.89351
06:01:40|0.89351
06:01:41|0.89351
06:01:42|0.89351
06:01:43|0.89351
06:01:44|0.89351
06:01:46|0.89351
06:01:46|0.89351
06:01:47|0.89351
06:01:49|0.89351
06:01:50|0.89351
06:01:50|0.89351
06:01:51|0.89351
06:01:52|0.89351
06:01:54|0.89351
06:01:55|0.89351
06:01:56|0.89351
06:01:57|0.89351
06:01:58|0.89351
06:01:59|0.89351
06:02:01|0.89351
06:02:01|0.89313
06:02:02|0.89313
06:02:03|0.89313
06:02:04|0.89313
06:02:06|0.89313
06:02:07|0.89313
06:02:07|0.89313
06:02:08|0.89313
06:02:10|0.89313
06:02:11|0.89351
06:02:12|0.89351
06:02:12|0.89351
06:02:13|0.89351
06:02:14|0.89351
06:02:16|0.89351
06:02:17|0.89351
06:02:18|0.89351
06:02:19|0.89351
06:02:21|0.89351
06:02:21|0.89351
06:02:22|0.89351
06:02:24|0.89351
06:02:24|0.89351
06:02:26|0.89351
06:02:27|0.89351
06:02:28|0.89351
06:02:29|0.89351
06:02:29|0.89351
06:02:31|0.89351
06:02:32|0.89351
06:02:33|0.89351
06:02:34|0.89351
06:02:35|0.89431
06:02:36|0.89431
06:02:37|0.89431
06:02:38|0.89431
06:02:39|0.89431
06:02:40|0.89428
06:02:41|0.89428
06:02:42|0.89428
06:02:43|0.89428
06:02:44|0.89428
06:02:45|0.89428
06:02:46|0.89428
06:02:47|0.89428
06:02:48|0.89428
06:02:49|0.89428
06:02:50|0.89428
06:02:51|0.89428
06:02:52|0.89428
06:02:54|0.89428
06:02:54|0.89428
06:02:55|0.89428
06:02:56|0.89428
06:02:57|0.89428
06:02:58|0.89428
06:02:59|0.89428
06:03:01|0.89428
06:03:01|0.89428
06:03:02|0.89428
06:03:03|0.89428
06:03:05|0.89428
06:03:05|0.89428
06:03:06|0.89428
06:03:07|0.89428
06:03:08|0.89428
06:03:09|0.89428
06:03:10|0.89428
06:03:11|0.89428
06:03:13|0.89428
06:03:14|0.89428
06:03:14|0.89428
06:03:15|0.89428
06:03:17|0.89428
06:03:18|0.89428
06:03:20|0.89428
06:03:21|0.89428
06:03:21|0.89428
06:03:23|0.89428
06:03:24|0.89428
06:03:25|0.89428
06:03:26|0.89428
06:03:27|0.89428
06:03:28|0.89428
06:03:29|0.89428
06:03:30|0.89428
06:03:31|0.89428
06:03:32|0.89428
06:03:33|0.89428
06:03:34|0.89428
06:03:35|0.89428
06:03:36|0.89428
06:03:37|0.89428
06:03:38|0.89428
06:03:39|0.89428
06:03:40|0.89428
06:03:41|0.89428
06:03:42|0.89428
06:03:43|0.89428
06:03:44|0.89428
06:03:45|0.89428
06:03:46|0.89428
06:03:47|0.89428
06:03:48|0.89428
06:03:49|0.89428
06:03:50|0.89428
06:03:51|0.89428
06:03:52|0.89428
06:03:53|0.89428
06:03:54|0.89428
06:03:55|0.89428
06:03:56|0.89428
06:03:57|0.89425
06:03:58|0.89425
06:03:59|0.89425
06:04:01|0.89425
06:04:01|0.89425
06:04:02|0.89425
06:04:03|0.89425
06:04:04|0.89425
06:04:05|0.89425
06:04:07|0.89425
06:04:07|0.89425
06:04:08|0.89425
06:04:09|0.89425
06:04:11|0.89425
06:04:11|0.89425
06:04:12|0.89425
06:04:13|0.89425
06:04:14|0.89425
06:04:15|0.89425
06:04:17|0.89425
06:04:18|0.89425
06:04:19|0.89425
06:04:20|0.89425
06:04:22|0.89425
06:04:23|0.89425
06:04:24|0.89425
06:04:25|0.89425
06:04:25|0.89425
06:04:27|0.89425
06:04:27|0.89425
06:04:29|0.89425
06:04:30|0.89425
06:04:31|0.89425
06:04:32|0.89425
06:04:33|0.89425
06:04:33|0.89425
06:04:35|0.89425
06:04:36|0.89425
06:04:37|0.89425
06:04:38|0.89425
06:04:39|0.89425
06:04:40|0.89425
06:04:40|0.89425
06:04:42|0.89336
06:04:43|0.89336
06:04:44|0.89336
06:04:45|0.89336
06:04:46|0.89336
06:04:47|0.89336
06:04:48|0.89336
06:04:49|0.89336
06:04:50|0.89336
06:04:51|0.89336
06:04:52|0.89336
06:04:53|0.89336
06:04:54|0.89336
06:04:55|0.89336
06:04:56|0.89336
06:04:57|0.89336
06:04:58|0.89336
06:04:59|0.89336
06:05:00|0.89336
06:05:01|0.89336
06:05:02|0.89336
06:05:03|0.89336
06:05:04|0.89336
06:05:05|0.89336
06:05:06|0.89336
06:05:07|0.89336
06:05:08|0.89336
06:05:09|0.89336
06:05:10|0.89336
06:05:11|0.89336
06:05:12|0.89336
06:05:13|0.89336
06:05:14|0.89336
06:05:15|0.89336
06:05:16|0.89336
06:05:18|0.89336
06:05:19|0.89336
06:05:19|0.89336
06:05:21|0.89336
06:05:22|0.89336
06:05:23|0.89336
06:05:24|0.89336
06:05:25|0.89336
06:05:27|0.89336
06:05:27|0.89336
06:05:28|0.89336
06:05:29|0.89336
06:05:30|0.89336
06:05:31|0.89336
06:05:32|0.89336
06:05:33|0.89336
06:05:35|0.89336
06:05:35|0.89328
06:05:36|0.89328
06:05:37|0.89328
06:05:38|0.89328
06:05:39|0.89328
06:05:41|0.89328
06:05:41|0.89328
06:05:43|0.89328
06:05:44|0.89283
06:05:44|0.89283
06:05:46|0.89283
06:05:47|0.89283
06:05:47|0.89283
06:05:49|0.89328
06:05:50|0.89328
06:05:50|0.89328
06:05:52|0.89328
06:05:53|0.89328
06:05:54|0.89328
06:05:55|0.89328
06:05:56|0.89328
06:05:56|0.89328
06:05:58|0.89328
06:05:59|0.89328
06:05:59|0.89328
06:06:01|0.89328
06:06:01|0.89328
06:06:03|0.89328
06:06:04|0.89328
06:06:05|0.89328
06:06:06|0.89328
06:06:07|0.89328
06:06:08|0.89328
06:06:09|0.89328
06:06:10|0.89328
06:06:11|0.89328
06:06:12|0.89328
06:06:13|0.89328
06:06:14|0.89328
06:06:15|0.89328
06:06:16|0.89328
06:06:17|0.89328
06:06:18|0.89328
06:06:19|0.89328
06:06:21|0.89219
06:06:21|0.89219
06:06:23|0.89219
06:06:24|0.89219
06:06:25|0.89219
06:06:26|0.89219
06:06:27|0.89219
06:06:28|0.89219
06:06:29|0.89219
06:06:30|0.89219
06:06:31|0.89219
06:06:32|0.89219
06:06:33|0.89219
06:06:34|0.89219
06:06:36|0.89219
06:06:36|0.89219
06:06:37|0.89219
06:06:39|0.89219
06:06:40|0.89219
06:06:41|0.89219
06:06:42|0.89219
06:06:42|0.89219
06:06:43|0.89219
06:06:44|0.89219
06:06:45|0.89219
06:06:46|0.89219
06:06:48|0.89219
06:06:48|0.89219
06:06:50|0.89219
06:06:51|0.89219
06:06:52|0.89219
06:06:52|0.89219
06:06:53|0.89219
06:06:55|0.89219
06:06:55|0.89219
06:06:57|0.89219
06:06:58|0.89219
06:06:58|0.89219
06:07:00|0.89219
06:07:01|0.89219
06:07:02|0.89219
06:07:03|0.89219
06:07:04|0.89219
06:07:05|0.89219
06:07:06|0.89219
06:07:07|0.89219
06:07:08|0.89219
06:07:09|0.89249
06:07:10|0.89249
06:07:11|0.89249
06:07:12|0.89249
06:07:13|0.89249
06:07:14|0.89249
06:07:15|0.89249
06:07:16|0.89249
06:07:17|0.89249
06:07:18|0.89249
06:07:19|0.89249
06:07:20|0.89249
06:07:22|0.89249
06:07:23|0.89249
06:07:24|0.89249
06:07:25|0.89249
06:07:26|0.89249
06:07:27|0.89261
06:07:28|0.89261
06:07:29|0.89261
06:07:30|0.89261
06:07:31|0.89261
06:07:32|0.89261
06:07:33|0.89261
06:07:34|0.89261
06:07:35|0.89261
06:07:36|0.89261
06:07:37|0.89261
06:07:38|0.89261
06:07:39|0.89261
06:07:40|0.89261
06:07:41|0.89261
06:07:42|0.89261
06:07:43|0.89261
06:07:44|0.89261
06:07:45|0.89261
06:07:46|0.89261
06:07:47|0.89261
06:07:48|0.89261
06:07:49|0.89261
06:07:50|0.89261
06:07:52|0.89261
06:07:53|0.89261
06:07:53|0.89261
06:07:55|0.89261
06:07:56|0.89261
06:07:57|0.89261
06:07:58|0.89261
06:07:58|0.89261
06:07:59|0.89261
06:08:00|0.89261
06:08:02|0.89261
06:08:02|0.89261
06:08:03|0.89261
06:08:04|0.89261
06:08:05|0.89261
06:08:07|0.89261
06:08:07|0.89261
06:08:08|0.89261
06:08:10|0.89261
06:08:10|0.89261
06:08:11|0.89261
06:08:12|0.89261
06:08:13|0.89261
06:08:15|0.89261
06:08:16|0.89261
06:08:17|0.89261
06:08:18|0.89261
06:08:19|0.89261
06:08:20|0.89261
06:08:21|0.89261
06:08:22|0.89261
06:08:24|0.89261
06:08:24|0.89261
06:08:25|0.89261
06:08:26|0.89261
06:08:28|0.89261
06:08:28|0.89261
06:08:29|0.89261
06:08:31|0.89261
06:08:32|0.89261
06:08:33|0.89261
06:08:34|0.89261
06:08:35|0.89261
06:08:36|0.89261
06:08:36|0.89261
06:08:38|0.89261
06:08:38|0.89261
06:08:40|0.89261
06:08:40|0.89261
06:08:42|0.89261
06:08:43|0.89261
06:08:44|0.89261
06:08:45|0.89261
06:08:46|0.89261
06:08:47|0.89261
06:08:48|0.89261
06:08:49|0.89261
06:08:50|0.89261
06:08:51|0.89261
06:08:52|0.89261
06:08:53|0.89261
06:08:54|0.89261
06:08:55|0.89261
06:08:56|0.89261
06:08:57|0.89261
06:08:58|0.89261
06:08:59|0.89261
06:09:00|0.89261
06:09:01|0.89261
06:09:02|0.89261
06:09:03|0.89261
06:09:04|0.89261
06:09:05|0.89261
06:09:06|0.89261
06:09:07|0.89261
06:09:08|0.89261
06:09:09|0.89261
06:09:10|0.89262
06:09:11|0.89262
06:09:12|0.89262
06:09:14|0.89262
06:09:14|0.89262
06:09:15|0.89262
06:09:16|0.89262
06:09:17|0.89262
06:09:19|0.89262
06:09:19|0.89262
06:09:20|0.89262
06:09:22|0.89317
06:09:23|0.89317
06:09:24|0.89317
06:09:25|0.89317
06:09:26|0.89317
06:09:27|0.89317
06:09:28|0.89317
06:09:30|0.89317
06:09:31|0.89317
06:09:32|0.89317
06:09:33|0.89317
06:09:34|0.89317
06:09:35|0.89317
06:09:36|0.89317
06:09:37|0.89317
06:09:38|0.89317
06:09:39|0.89317
06:09:40|0.89317
06:09:41|0.89317
06:09:42|0.89317
06:09:43|0.89317
06:09:44|0.89317
06:09:45|0.89317
06:09:47|0.89317
06:09:47|0.89317
06:09:48|0.89257
06:09:49|0.89257
06:09:50|0.89257
06:09:52|0.89257
06:09:53|0.89257
06:09:54|0.89257
06:09:55|0.89257
06:09:56|0.89257
06:09:57|0.89257
06:09:58|0.89257
06:09:59|0.89257
06:10:00|0.89257
06:10:01|0.89257
06:10:03|0.89257
06:10:03|0.89257
06:10:04|0.89257
06:10:05|0.89257
06:10:06|0.89257
06:10:08|0.89257
06:10:08|0.89257
06:10:09|0.89257
06:10:10|0.89257
06:10:11|0.89257
06:10:12|0.89311
06:10:14|0.89311
06:10:14|0.89311
06:10:16|0.89311
06:10:16|0.89311
06:10:17|0.89311
06:10:19|0.89311
06:10:20|0.89311
06:10:21|0.89311
06:10:21|0.89311
06:10:23|0.89311
06:10:24|0.89311
06:10:26|0.89311
06:10:26|0.89311
06:10:28|0.89311
06:10:29|0.89311
06:10:30|0.89311
06:10:31|0.89311
06:10:32|0.89311
06:10:32|0.89311
06:10:33|0.89311
06:10:35|0.89311
06:10:36|0.89311
06:10:37|0.89311
06:10:37|0.89311
06:10:39|0.89311
06:10:40|0.89311
06:10:41|0.89311
06:10:42|0.89311
06:10:43|0.89258
06:10:44|0.89258
06:10:45|0.89258
06:10:46|0.89258
06:10:47|0.89254
06:10:48|0.89254
06:10:49|0.89254
06:10:50|0.89254
06:10:51|0.89254
06:10:52|0.89254
06:10:53|0.89254
06:10:54|0.89271
06:10:55|0.89271
06:10:56|0.89271
06:10:57|0.89229
06:10:58|0.89229
06:10:59|0.89229
06:11:00|0.89229
06:11:01|0.89229
06:11:02|0.89229
06:11:03|0.89229
06:11:04|0.89229
06:11:05|0.89229
06:11:06|0.89229
06:11:07|0.89229
06:11:08|0.89229
06:11:09|0.89229
06:11:10|0.89229
06:11:12|0.89229
06:11:12|0.89229
06:11:13|0.89229
06:11:14|0.89229
06:11:15|0.89229
06:11:33|0.89229
06:11:34|0.89229
06:11:35|0.89229
06:11:36|0.89229
06:11:37|0.89229
06:11:39|0.89229
06:11:40|0.89229
06:11:40|0.89229
06:11:41|0.89229
06:11:42|0.89229
06:11:43|0.89229
06:11:44|0.89229
06:11:45|0.89229
06:11:46|0.89229
06:11:47|0.89229
06:11:48|0.89229
06:11:49|0.89229
06:11:51|0.89229
06:11:51|0.89229
06:11:53|0.89229
06:11:54|0.89229
06:11:55|0.89229
06:11:55|0.89229
06:11:57|0.89229
06:11:58|0.89229
06:11:59|0.89229
06:12:00|0.89229
06:12:01|0.89229
06:12:02|0.89229
06:12:03|0.89229
06:12:04|0.89229
06:12:05|0.89229
06:12:06|0.89229
06:12:07|0.89229
06:12:08|0.89229
06:12:09|0.89229
06:12:10|0.89229
06:12:12|0.89229
06:12:12|0.89229
06:12:14|0.89229
06:12:14|0.89229
06:12:15|0.89229
06:12:16|0.89229
06:12:17|0.89229
06:12:18|0.89229
06:12:19|0.89314
06:12:20|0.89314
06:12:21|0.89314
06:12:22|0.89314
06:12:23|0.89314
06:12:24|0.89314
06:12:26|0.89314
06:12:27|0.89314
06:12:28|0.89314
06:12:28|0.89314
06:12:30|0.89314
06:12:31|0.89314
06:12:31|0.89314
06:12:33|0.89314
06:12:33|0.89314
06:12:35|0.89314
06:12:36|0.89314
06:12:37|0.89314
06:12:38|0.89314
06:12:39|0.89314
06:12:40|0.89314
06:12:41|0.89314
06:12:42|0.89314
06:12:43|0.89314
06:12:44|0.89314
06:12:45|0.89314
06:12:46|0.89314
06:12:47|0.89314
06:12:48|0.89314
06:12:49|0.89314
06:12:50|0.89314
06:12:51|0.89367
06:12:52|0.89367
06:12:53|0.89367
06:12:54|0.89367
06:12:55|0.89367
06:12:56|0.89367
06:12:57|0.89367
06:12:58|0.89367
06:12:59|0.89367
06:13:00|0.89367
06:13:01|0.89367
06:13:02|0.89367
06:13:03|0.89367
06:13:04|0.89367
06:13:05|0.89367
06:13:06|0.89367
06:13:07|0.89367
06:13:08|0.89367
06:13:09|0.89367
06:13:10|0.89367
06:13:11|0.89367
06:13:12|0.89367
06:13:13|0.89367
06:13:14|0.89367
06:13:15|0.89367
06:13:16|0.89367
06:13:17|0.89367
06:13:18|0.89367
06:13:19|0.89367
06:13:20|0.89367
06:13:21|0.89367
06:13:22|0.89367
06:13:23|0.89367
06:13:24|0.89367
06:13:26|0.89367
06:13:27|0.89367
06:13:28|0.89314
06:13:30|0.89314
06:13:31|0.89314
06:13:32|0.89314
06:13:33|0.89314
06:13:34|0.89314
06:13:35|0.89314
06:13:36|0.89314
06:13:37|0.89314
06:13:38|0.89314
06:13:39|0.89314
06:13:40|0.89314
06:13:40|0.89314
06:13:41|0.89314
06:13:43|0.89314
06:13:45|0.89314
06:13:45|0.89314
06:13:46|0.89314
06:13:47|0.89314
06:13:48|0.89314
06:13:49|0.89314
06:13:51|0.89314
06:13:51|0.89314
06:13:52|0.89417
06:13:53|0.89417
06:13:54|0.89417
06:13:55|0.89417
06:13:56|0.89417
06:13:57|0.89417
06:13:58|0.89417
06:13:59|0.89417
06:14:00|0.89417
06:14:02|0.89417
06:14:02|0.89417
06:14:03|0.89417
06:14:04|0.89417
06:14:05|0.89417
06:14:06|0.89417
06:14:07|0.89417
06:14:09|0.89417
06:14:10|0.89417
06:14:10|0.89417
06:14:11|0.89417
06:14:13|0.89404
06:14:14|0.89314
06:14:15|0.89314
06:14:15|0.89314
06:14:17|0.89314
06:14:18|0.89329
06:14:18|0.89329
06:14:20|0.89329
06:14:20|0.89329
06:14:22|0.89318
06:14:23|0.89318
06:14:24|0.89318
06:14:25|0.89318
06:14:26|0.89318
06:14:27|0.89318
06:14:29|0.89318
06:14:30|0.89318
06:14:31|0.89318
06:14:31|0.89318
06:14:33|0.89318
06:14:34|0.89318
06:14:35|0.89318
06:14:36|0.89318
06:14:37|0.89318
06:14:38|0.89318
06:14:39|0.89318
06:14:40|0.89318
06:14:41|0.89318
06:14:42|0.89318
06:14:43|0.89318
06:14:44|0.89318
06:14:45|0.89318
06:14:47|0.89318
06:14:47|0.89318
06:14:48|0.89318
06:14:49|0.89318
06:14:50|0.8933
06:14:51|0.8933
06:14:52|0.8933
06:14:53|0.8933
06:14:54|0.8933
06:14:55|0.8933
06:14:57|0.8933
06:14:58|0.8933
06:14:59|0.8933
06:15:00|0.8933
06:15:01|0.8933
06:15:02|0.8933
06:15:03|0.8933
06:15:04|0.8933
06:15:05|0.8933
06:15:06|0.8933
06:15:07|0.8933
06:15:08|0.8933
06:15:09|0.8933
06:15:10|0.8933
06:15:12|0.8933
06:15:12|0.89375
06:15:13|0.89375
06:15:15|0.89375
06:15:15|0.89375
06:15:16|0.89375
06:15:17|0.89375
06:15:18|0.89375
06:15:19|0.89375
06:15:20|0.89375
06:15:21|0.89375
06:15:22|0.89375
06:15:23|0.89375
06:15:25|0.89375
06:15:25|0.89375
06:15:26|0.89375
06:15:28|0.89375
06:15:29|0.89408
06:15:30|0.8933
06:15:31|0.8933
06:15:33|0.8933
06:15:34|0.8933
06:15:35|0.8933
06:15:36|0.8933
06:15:37|0.8933
06:15:38|0.8933
06:15:38|0.8933
06:15:40|0.89337
06:15:40|0.89337
06:15:42|0.89337
06:15:43|0.89337
06:15:44|0.89337
06:15:45|0.89337
06:15:45|0.89425
06:15:46|0.89425
06:15:48|0.89425
06:15:48|0.89425
06:15:50|0.89425
06:15:51|0.89425
06:15:52|0.89425
06:15:52|0.89425
06:15:54|0.89425
06:15:54|0.89425
06:15:56|0.89425
06:15:57|0.89425
06:15:58|0.89425
06:15:58|0.89425
06:16:00|0.89425
06:16:00|0.89425
06:16:02|0.89425
06:16:03|0.89425
06:16:04|0.89425
06:16:05|0.89425
06:16:06|0.89425
06:16:07|0.89425
06:16:08|0.89359
06:16:09|0.89337
06:16:10|0.89337
06:16:11|0.89337
06:16:12|0.89337
06:16:13|0.89337
06:16:14|0.89337
06:16:15|0.89337
06:16:16|0.89337
06:16:17|0.89337
06:16:18|0.89337
06:16:19|0.89337
06:16:20|0.89337
06:16:21|0.89337
06:16:22|0.89337
06:16:23|0.89337
06:16:24|0.89337
06:16:25|0.89337
06:16:26|0.89337
06:16:27|0.89337
06:16:28|0.89337
06:16:30|0.89337
06:16:31|0.89337
06:16:31|0.89337
06:16:33|0.89337
06:16:34|0.89337
06:16:35|0.89337
06:16:36|0.89337
06:16:37|0.89337
06:16:38|0.89337
06:16:39|0.89337
06:16:40|0.89337
06:16:41|0.89337
06:16:42|0.89337
06:16:44|0.89315
06:16:44|0.89315
06:16:46|0.89315
06:16:46|0.89315
06:16:47|0.89315
06:16:49|0.89315
06:16:49|0.89315
06:16:51|0.89315
06:16:51|0.89375
06:16:53|0.89375
06:16:53|0.89375
06:16:55|0.89375
06:16:56|0.89375
06:16:57|0.89375
06:16:58|0.89375
06:17:00|0.89375
06:17:00|0.89375
06:17:01|0.89375
06:17:02|0.89375
06:17:03|0.89375
06:17:04|0.89375
06:17:05|0.89375
06:17:07|0.89375
06:17:08|0.89375
06:17:08|0.89375
06:17:10|0.89375
06:17:11|0.89375
06:17:12|0.89375
06:17:12|0.89375
06:17:14|0.89375
06:17:14|0.89375
06:17:16|0.89375
06:17:16|0.89375
06:17:18|0.89314
06:17:19|0.89244
06:17:20|0.89244
06:17:21|0.89244
06:17:22|0.89244
06:17:23|0.89244
06:17:24|0.89244
06:17:24|0.89244
06:17:26|0.89244
06:17:27|0.89244
06:17:28|0.89244
06:17:29|0.89244
06:17:31|0.89244
06:17:32|0.89244
06:17:32|0.89244
06:17:34|0.89244
06:17:35|0.89244
06:17:36|0.89244
06:17:37|0.89244
06:17:37|0.89244
06:17:38|0.89244
06:17:40|0.89244
06:17:41|0.89244
06:17:42|0.89244
06:17:43|0.89244
06:17:44|0.89244
06:17:45|0.89244
06:17:46|0.89244
06:17:47|0.89244
06:17:49|0.89244
06:17:49|0.89244
06:17:51|0.89244
06:17:51|0.89244
06:17:52|0.89244
06:17:54|0.89244
06:17:55|0.89244
06:17:55|0.89244
06:17:56|0.89244
06:17:57|0.89244
06:17:59|0.89244
06:17:59|0.89244
06:18:01|0.89244
06:18:02|0.89244
06:18:03|0.89244
06:18:04|0.89339
06:18:05|0.89339
06:18:06|0.89339
06:18:07|0.89385
06:18:08|0.89385
06:18:09|0.89385
06:18:10|0.89385
06:18:11|0.89385
06:18:12|0.89385
06:18:13|0.89385
06:18:14|0.89385
06:18:15|0.89385
06:18:16|0.89385
06:18:17|0.89385
06:18:18|0.89385
06:18:19|0.89385
06:18:20|0.89385
06:18:21|0.89385
06:18:22|0.89385
06:18:23|0.89385
06:18:24|0.89385
06:18:25|0.89385
06:18:26|0.89385
06:18:27|0.89385
06:18:28|0.89385
06:18:29|0.89385
06:18:31|0.89385
06:18:31|0.89385
06:18:33|0.89385
06:18:33|0.89385
06:18:35|0.89385
06:18:36|0.89336
06:18:37|0.89336
06:18:38|0.89336
06:18:39|0.89336
06:18:40|0.89336
06:18:41|0.89336
06:18:42|0.89336
06:18:43|0.89336
06:18:44|0.89336
06:18:45|0.89336
06:18:46|0.89336
06:18:47|0.89336
06:18:48|0.89336
06:18:49|0.89336
06:18:50|0.89336
06:18:51|0.89336
06:18:52|0.89336
06:18:53|0.89336
06:18:54|0.89336
06:18:55|0.89336
06:18:56|0.89336
06:18:57|0.89336
06:18:58|0.89336
06:18:59|0.89336
06:19:00|0.89336
06:19:02|0.89336
06:19:02|0.89336
06:19:03|0.89336
06:19:04|0.89336
06:19:05|0.89336
06:19:06|0.89336
06:19:07|0.89336
06:19:08|0.89336
06:19:09|0.89336
06:19:10|0.89336
06:19:11|0.89336
06:19:12|0.89336
06:19:13|0.89336
06:19:14|0.89336
06:19:15|0.89336
06:19:16|0.89336
06:19:17|0.89336
06:19:18|0.89336
06:19:19|0.89336
06:19:21|0.89336
06:19:21|0.89336
06:19:22|0.89336
06:19:24|0.89336
06:19:25|0.89336
06:19:25|0.89336
06:19:26|0.89336
06:19:27|0.89336
06:19:28|0.89425
06:19:29|0.8943
06:19:30|0.8943
06:19:32|0.8943
06:19:33|0.8943
06:19:35|0.8943
06:19:35|0.8943
06:19:36|0.8943
06:19:38|0.8943
06:19:39|0.8943
06:19:39|0.8943
06:19:40|0.8943
06:19:42|0.8943
06:19:42|0.8943
06:19:44|0.8943
06:19:45|0.8943
06:19:45|0.8943
06:19:47|0.8943
06:19:47|0.8943
06:19:48|0.8943
06:19:49|0.8943
06:19:51|0.8943
06:19:52|0.8943
06:19:52|0.8943
06:19:54|0.8943
06:19:55|0.8943
06:19:56|0.8943
06:19:57|0.8943
06:19:58|0.89334
06:19:58|0.89334
06:19:59|0.89334
06:20:01|0.89334
06:20:02|0.89334
06:20:03|0.89334
06:20:04|0.89334
06:20:05|0.89334
06:20:06|0.89334
06:20:08|0.89334
06:20:08|0.89334
06:20:09|0.89334
06:20:10|0.89334
06:20:12|0.89334
06:20:12|0.89334
06:20:13|0.89325
06:20:15|0.89325
06:20:16|0.89325
06:20:16|0.89325
06:20:18|0.89325
06:20:18|0.89325
06:20:20|0.89325
06:20:21|0.89325
06:20:21|0.89325
06:20:23|0.89311
06:20:23|0.89311
06:20:24|0.89311
06:20:26|0.89311
06:20:26|0.89311
06:20:27|0.89311
06:20:29|0.89311
06:20:29|0.89311
06:20:30|0.89311
06:20:32|0.89311
06:20:33|0.89311
06:20:35|0.89311
06:20:36|0.89311
06:20:37|0.89311
06:20:38|0.89311
06:20:39|0.89311
06:20:40|0.89311
06:20:41|0.89311
06:20:42|0.89311
06:20:43|0.89311
06:20:43|0.89311
06:20:45|0.89311
06:20:46|0.89311
06:20:47|0.89311
06:20:48|0.89311
06:20:49|0.89311
06:20:50|0.89385
06:20:51|0.89385
06:20:52|0.89385
06:20:53|0.89385
06:20:54|0.89385
06:20:55|0.89385
06:20:56|0.89385
06:20:58|0.89385
06:20:58|0.89385
06:21:00|0.89385
06:21:01|0.89385
06:21:02|0.89385
06:21:03|0.89385
06:21:04|0.89385
06:21:05|0.89385
06:21:06|0.89385
06:21:07|0.89385
06:21:08|0.89385
06:21:09|0.89385
06:21:10|0.89385
06:21:11|0.89385
06:21:12|0.89385
06:21:12|0.89385
06:21:14|0.89385
06:21:15|0.89385
06:21:16|0.89385
06:21:17|0.89385
06:21:18|0.89385
06:21:19|0.89311
06:21:20|0.89311
06:21:21|0.89311
06:21:22|0.89311
06:21:23|0.89311
06:21:24|0.89311
06:21:25|0.89311
06:21:26|0.89311
06:21:27|0.89311
06:21:28|0.89311
06:21:29|0.89311
06:21:30|0.89311
06:21:31|0.89311
06:21:32|0.89311
06:21:33|0.89311
06:21:34|0.89311
06:21:36|0.89311
06:21:37|0.89311
06:21:37|0.89311
06:21:38|0.89311
06:21:40|0.89311
06:21:41|0.89311
06:21:42|0.89311
06:21:43|0.89311
06:21:44|0.89311
06:21:45|0.89311
06:21:46|0.89311
06:21:47|0.89311
06:21:48|0.89311
06:21:49|0.89311
06:21:50|0.89311
06:21:51|0.89311
06:21:52|0.89311
06:21:53|0.89311
06:21:54|0.89311
06:21:55|0.89311
06:21:56|0.89311
06:21:57|0.89311
06:21:58|0.89311
06:22:00|0.89311
06:22:01|0.89311
06:22:02|0.89311
06:22:03|0.89311
06:22:03|0.89311
06:22:05|0.89311
06:22:06|0.89311
06:22:07|0.89311
06:22:08|0.89311
06:22:09|0.89311
06:22:10|0.89311
06:22:11|0.89311
06:22:12|0.894
06:22:14|0.894
06:22:14|0.894
06:22:15|0.894
06:22:16|0.894
06:22:17|0.894
06:22:18|0.894
06:22:19|0.894
06:22:20|0.894
06:22:22|0.894
06:22:22|0.894
06:22:23|0.894
06:22:24|0.894
06:22:25|0.89452
06:22:27|0.89452
06:22:27|0.89452
06:22:28|0.89452
06:22:29|0.89452
06:22:30|0.89452
06:22:31|0.89452
06:22:32|0.89452
06:22:33|0.89452
06:22:35|0.89452
06:22:35|0.89452
06:22:37|0.89452
06:22:38|0.89452
06:22:39|0.89452
06:22:40|0.89452
06:22:41|0.89452
06:22:43|0.89452
06:22:44|0.89452
06:22:45|0.89452
06:22:46|0.89452
06:22:47|0.89452
06:22:48|0.89452
06:22:49|0.89452
06:22:50|0.89452
06:22:51|0.89452
06:22:52|0.89452
06:22:53|0.89452
06:22:54|0.89452
06:22:56|0.89452
06:22:56|0.89452
06:22:57|0.89452
06:22:59|0.89452
06:23:00|0.89452
06:23:00|0.89452
06:23:01|0.89452
06:23:03|0.89452
06:23:03|0.89452
06:23:04|0.89452
06:23:06|0.89452
06:23:06|0.89452
06:23:07|0.89452
06:23:09|0.89452
06:23:10|0.89452
06:23:11|0.89452
06:23:12|0.89452
06:23:13|0.89452
06:23:13|0.89452
06:23:14|0.89452
06:23:15|0.89452
06:23:17|0.89452
06:23:17|0.89452
06:23:19|0.89452
06:23:20|0.89452
06:23:21|0.89452
06:23:22|0.89452
06:23:22|0.89452
06:23:24|0.89452
06:23:25|0.89452
06:23:26|0.89452
06:23:27|0.89475
06:23:28|0.89475
06:23:29|0.89475
06:23:30|0.89475
06:23:31|0.89475
06:23:32|0.89475
06:23:33|0.89475
06:23:34|0.89475
06:23:35|0.89475
06:23:36|0.89475
06:23:38|0.89475
06:23:39|0.89475
06:23:40|0.89475
06:23:41|0.89475
06:23:42|0.89475
06:23:43|0.89475
06:23:44|0.89475
06:23:46|0.89475
06:23:46|0.89475
06:23:48|0.89475
06:23:49|0.89475
06:23:50|0.89553
06:23:51|0.89566
06:23:52|0.89566
06:23:54|0.89607
06:23:54|0.89607
06:23:55|0.89607
06:23:56|0.89607
06:23:57|0.89607
06:23:58|0.89607
06:23:59|0.89607
06:24:00|0.89607
06:24:01|0.89607
06:24:02|0.89607
06:24:03|0.897
06:24:05|0.8963
06:24:06|0.8963
06:24:07|0.8963
06:24:07|0.8963
06:24:08|0.8963
06:24:10|0.89728
06:24:11|0.89728
06:24:12|0.89728
06:24:13|0.89728
06:24:14|0.89728
06:24:15|0.89728
06:24:16|0.89728
06:24:17|0.89728
06:24:17|0.89728
06:24:19|0.89728
06:24:20|0.89728
06:24:21|0.89728
06:24:22|0.89728
06:24:23|0.89728
06:24:23|0.89728
06:24:25|0.89728
06:24:26|0.89728
06:24:26|0.8978
06:24:27|0.89824
06:24:28|0.89855
06:24:30|0.89874
06:24:31|0.89874
06:24:31|0.89874
06:24:33|0.89874
06:24:34|0.89873
06:24:34|0.89873
06:24:35|0.89899
06:24:37|0.89899
06:24:38|0.89899
06:24:40|0.89899
06:24:40|0.89899
06:24:41|0.89899
06:24:43|0.89899
06:24:44|0.89899
06:24:45|0.89899
06:24:46|0.89899
06:24:47|0.89899
06:24:48|0.89899
06:24:49|0.89792
06:24:50|0.89792
06:24:51|0.89792
06:24:53|0.89683
06:24:53|0.89683
06:24:55|0.89683
06:24:55|0.89683
06:24:56|0.89683
06:24:58|0.89683
06:24:58|0.89683
06:25:00|0.89683
06:25:01|0.89683
06:25:02|0.89683
06:25:02|0.89683
06:25:03|0.89683
06:25:05|0.89683
06:25:06|0.89683
06:25:07|0.89683
06:25:08|0.89683
06:25:09|0.89683
06:25:10|0.89683
06:25:11|0.89683
06:25:12|0.89683
06:25:13|0.89683
06:25:14|0.89577
06:25:15|0.89534
06:25:16|0.89534
06:25:17|0.89534
06:25:18|0.89534
06:25:19|0.89534
06:25:20|0.89534
06:25:21|0.89534
06:25:22|0.89462
06:25:23|0.89462
06:25:24|0.89462
06:25:25|0.89462
06:25:26|0.89462
06:25:27|0.89462
06:25:28|0.89462
06:25:29|0.89462
06:25:30|0.89462
06:25:32|0.89462
06:25:32|0.89462
06:25:33|0.89462
06:25:34|0.89462
06:25:35|0.89462
06:25:36|0.89462
06:25:38|0.89462
06:25:39|0.89462
06:25:40|0.89462
06:25:41|0.89462
06:25:41|0.89523
06:25:43|0.89523
06:25:44|0.89523
06:25:45|0.89523
06:25:46|0.89523
06:25:47|0.89523
06:25:48|0.89523
06:25:49|0.89523
06:25:50|0.89523
06:25:51|0.89523
06:25:52|0.89523
06:25:53|0.89523
06:25:54|0.89523
06:25:55|0.89523
06:25:56|0.89523
06:25:57|0.89468
06:25:59|0.89468
06:26:00|0.89468
06:26:01|0.89468
06:26:02|0.89468
06:26:02|0.89468
06:26:03|0.89468
06:26:05|0.89468
06:26:05|0.89468
06:26:07|0.89468
06:26:08|0.89468
06:26:09|0.89468
06:26:09|0.89468
06:26:11|0.89468
06:26:12|0.89468
06:26:13|0.89468
06:26:14|0.89468
06:26:14|0.89468
06:26:16|0.89468
06:26:17|0.89468
06:26:17|0.89468
06:26:19|0.89468
06:26:20|0.89468
06:26:21|0.89468
06:26:22|0.89468
06:26:23|0.89468
06:26:24|0.89468
06:26:25|0.89468
06:26:26|0.89468
06:26:27|0.89468
06:26:28|0.89468
06:26:29|0.89468
06:26:30|0.89468
06:26:31|0.89468
06:26:32|0.89468
06:26:33|0.89468
06:26:34|0.89487
06:26:35|0.89487
06:26:36|0.89487
06:26:37|0.89487
06:26:38|0.89487
06:26:39|0.89487
06:26:41|0.89487
06:26:42|0.89487
06:26:43|0.89487
06:26:44|0.89487
06:26:45|0.89487
06:26:46|0.89487
06:26:47|0.89487
06:26:48|0.8943
06:26:49|0.8943
06:26:50|0.8943
06:26:51|0.8943
06:26:52|0.8943
06:26:54|0.89482
06:26:54|0.89482
06:26:55|0.89482
06:26:57|0.89482
06:26:58|0.89321
06:26:59|0.89321
06:26:59|0.89321
06:27:01|0.89321
06:27:02|0.89321
06:27:03|0.89321
06:27:04|0.89321
06:27:04|0.89321
06:27:06|0.89321
06:27:07|0.89321
06:27:08|0.89321
06:27:09|0.89321
06:27:10|0.89321
06:27:11|0.89321
06:27:12|0.89321
06:27:13|0.89321
06:27:14|0.89321
06:27:15|0.89321
06:27:16|0.89321
06:27:17|0.89321
06:27:18|0.89321
06:27:19|0.89321
06:27:20|0.89321
06:27:21|0.89321
06:27:22|0.89321
06:27:23|0.89321
06:27:24|0.89321
06:27:25|0.89321
06:27:26|0.89321
06:27:27|0.89321
06:27:28|0.89321
06:27:29|0.89321
06:27:30|0.89321
06:27:31|0.89321
06:27:32|0.89321
06:27:33|0.89321
06:27:34|0.89321
06:27:35|0.89321
06:27:36|0.89321
06:27:37|0.89321
06:27:38|0.89321
06:27:40|0.89321
06:27:41|0.89321
06:27:42|0.89321
06:27:43|0.89321
06:27:44|0.89321
06:27:46|0.89321
06:27:47|0.89321
06:27:48|0.89321
06:27:49|0.89321
06:27:50|0.89321
06:27:51|0.89321
06:27:52|0.89321
06:27:53|0.89321
06:27:54|0.89321
06:27:56|0.89321
06:27:56|0.89321
06:27:57|0.89321
06:27:58|0.89321
06:28:00|0.89321
06:28:01|0.89321
06:28:02|0.89321
06:28:03|0.89321
06:28:03|0.89321
06:28:06|0.89399
06:28:06|0.89399
06:28:07|0.89399
06:28:08|0.89399
06:28:09|0.89399
06:28:11|0.89399
06:28:11|0.89399
06:28:13|0.89399
06:28:14|0.89399
06:28:15|0.89399
06:28:16|0.89399
06:28:17|0.89399
06:28:17|0.89399
06:28:19|0.89399
06:28:20|0.89399
06:28:20|0.89399
06:28:22|0.89399
06:28:22|0.89399
06:28:24|0.89399
06:28:25|0.89399
06:28:26|0.89399
06:28:27|0.89399
06:28:28|0.89399
06:28:29|0.89399
06:28:29|0.89399
06:28:30|0.89399
06:28:31|0.89399
06:28:33|0.89399
06:28:34|0.89399
06:28:35|0.89399
06:28:36|0.89399
06:28:37|0.89399
06:28:38|0.89399
06:28:39|0.89399
06:28:40|0.89399
06:28:41|0.89399
06:28:42|0.89399
06:28:44|0.89399
06:28:44|0.89399
06:28:45|0.89399
06:28:47|0.89399
06:28:48|0.89399
06:28:49|0.89399
06:28:50|0.89399
06:28:51|0.89399
06:28:52|0.89399
06:28:53|0.89399
06:28:54|0.89399
06:28:55|0.89399
06:28:56|0.89399
06:28:57|0.89399
06:28:58|0.89399
06:28:59|0.89399
06:29:00|0.89399
06:29:01|0.89399
06:29:03|0.89399
06:29:04|0.89399
06:29:05|0.89399
06:29:06|0.89399
06:29:07|0.89399
06:29:07|0.89399
06:29:09|0.89399
06:29:09|0.89399
06:29:10|0.89399
06:29:12|0.89399
06:29:13|0.8942
06:29:14|0.89419
06:29:14|0.89419
06:29:16|0.89419
06:29:16|0.89419
06:29:18|0.89419
06:29:19|0.89419
06:29:20|0.89419
06:29:21|0.89419
06:29:22|0.89419
06:29:22|0.89419
06:29:23|0.89419
06:29:25|0.89419
06:29:26|0.89419
06:29:27|0.89419
06:29:27|0.89419
06:29:29|0.89419
06:29:30|0.89419
06:29:31|0.89419
06:29:32|0.89419
06:29:33|0.89419
06:29:34|0.89419
06:29:35|0.89419
06:29:36|0.89419
06:29:37|0.89419
06:29:38|0.89419
06:29:39|0.89419
06:29:40|0.8936
06:29:42|0.89386
06:29:43|0.89386
06:29:44|0.89386
06:29:45|0.89386
06:29:46|0.89315
06:29:48|0.89294
06:29:49|0.89266
06:29:49|0.89266
06:29:50|0.89266
06:29:52|0.89266
06:29:52|0.89266
06:29:53|0.89266
06:29:54|0.89266
06:29:55|0.89266
06:29:57|0.89266
06:29:58|0.89266
06:29:59|0.89266
06:30:00|0.89266
06:30:01|0.89266
06:30:01|0.89266
06:30:03|0.89266
06:30:03|0.89266
06:30:05|0.89266
06:30:05|0.89266
06:30:06|0.89297
06:30:08|0.89297
06:30:08|0.89297
06:30:10|0.89297
06:30:10|0.89362
06:30:12|0.89362
06:30:13|0.89362
06:30:14|0.89362
06:30:15|0.89362
06:30:16|0.89362
06:30:17|0.89362
06:30:18|0.89362
06:30:19|0.89362
06:30:20|0.89362
06:30:21|0.89362
06:30:22|0.89362
06:30:23|0.89412
06:30:24|0.89374
06:30:25|0.89374
06:30:26|0.89374
06:30:27|0.89374
06:30:28|0.89374
06:30:29|0.89374
06:30:30|0.89374
06:30:31|0.89374
06:30:32|0.89374
06:30:33|0.89374
06:30:34|0.89374
06:30:35|0.89374
06:30:36|0.89374
06:30:37|0.89374
06:30:38|0.89374
06:30:39|0.89393
06:30:40|0.89393
06:30:41|0.89393
06:30:42|0.89393
06:30:43|0.89393
06:30:44|0.89393
06:30:46|0.89393
06:30:47|0.89393
06:30:47|0.89393
06:30:49|0.89432
06:30:50|0.89432
06:30:51|0.89432
06:30:52|0.89432
06:30:53|0.89432
06:30:54|0.89442
06:30:55|0.89442
06:30:56|0.89442
06:30:57|0.89442
06:30:58|0.89442
06:30:59|0.89442
06:31:01|0.89442
06:31:01|0.89442
06:31:03|0.89442
06:31:03|0.89442
06:31:04|0.89442
06:31:05|0.89442
06:31:07|0.89442
06:31:08|0.89442
06:31:08|0.89442
06:31:09|0.89442
06:31:10|0.89442
06:31:12|0.89442
06:31:12|0.89442
06:31:14|0.89442
06:31:15|0.89442
06:31:16|0.89442
06:31:16|0.89442
06:31:17|0.89405
06:31:18|0.89405
06:31:19|0.89405
06:31:20|0.89405
06:31:22|0.89359
06:31:22|0.89359
06:31:24|0.89359
06:31:25|0.89359
06:31:25|0.89359
06:31:26|0.89359
06:31:28|0.89359
06:31:28|0.89359
06:31:29|0.89359
06:31:30|0.89359
06:31:31|0.89359
06:31:33|0.89359
06:31:33|0.89288
06:31:34|0.89288
06:31:35|0.89288
06:31:36|0.89288
06:31:38|0.89242
06:31:39|0.89349
06:31:40|0.89349
06:31:41|0.89349
06:31:42|0.89349
06:31:43|0.89349
06:31:44|0.89349
06:31:45|0.89366
06:31:46|0.89366
06:31:48|0.89366
06:31:48|0.89366
06:31:49|0.89366
06:31:51|0.89431
06:31:51|0.89403
06:31:53|0.89403
06:31:54|0.89403
06:31:55|0.89403
06:31:56|0.89403
06:31:57|0.89403
06:31:58|0.89403
06:31:58|0.89403
06:32:00|0.89403
06:32:01|0.89403
06:32:02|0.89403
06:32:03|0.89417
06:32:04|0.89417
06:32:05|0.89417
06:32:06|0.89417
06:32:07|0.89417
06:32:08|0.89417
06:32:09|0.89417
06:32:10|0.8943
06:32:11|0.8943
06:32:12|0.8943
06:32:13|0.8943
06:32:14|0.8943
06:32:15|0.8943
06:32:16|0.8943
06:32:17|0.8943
06:32:18|0.8943
06:32:19|0.8943
06:32:20|0.8943
06:32:21|0.8943
06:32:22|0.8943
06:32:23|0.8943
06:32:24|0.8943
06:32:25|0.8943
06:32:26|0.8943
06:32:27|0.8943
06:32:28|0.89564
06:32:29|0.89564
06:32:30|0.89564
06:32:31|0.89564
06:32:32|0.89564
06:32:33|0.89564
06:32:34|0.89564
06:32:35|0.89564
06:32:37|0.89564
06:32:37|0.89564
06:32:38|0.89564
06:32:39|0.89564
06:32:40|0.89564
06:32:41|0.89564
06:32:42|0.89564
06:32:43|0.89564
06:32:45|0.89564
06:32:46|0.89628
06:32:47|0.89656
06:32:49|0.89656
06:32:49|0.89656
06:32:50|0.89656
06:32:51|0.89656
06:32:52|0.89656
06:32:54|0.89656
06:32:55|0.89656
06:32:56|0.89656
06:32:56|0.89656
06:32:57|0.89656
06:32:58|0.89656
06:33:00|0.89656
06:33:01|0.89656
06:33:01|0.89656
06:33:03|0.89656
06:33:04|0.89592
06:33:05|0.89592
06:33:05|0.89592
06:33:07|0.89592
06:33:08|0.89592
06:33:08|0.89592
06:33:09|0.89592
06:33:11|0.89592
06:33:12|0.89592
06:33:13|0.89592
06:33:13|0.89592
06:33:14|0.89592
06:33:15|0.89592
06:33:17|0.89592
06:33:17|0.89592
06:33:19|0.89592
06:33:19|0.89592
06:33:20|0.89581
06:33:21|0.89581
06:33:23|0.89581
06:33:23|0.89581
06:33:24|0.89581
06:33:25|0.89581
06:33:27|0.89581
06:33:27|0.89581
06:33:29|0.89581
06:33:29|0.89581
06:33:31|0.89581
06:33:31|0.89581
06:33:32|0.89572
06:33:33|0.89572
06:33:34|0.89572
06:33:36|0.89572
06:33:36|0.89572
06:33:37|0.89572
06:33:38|0.89572
06:33:40|0.89572
06:33:40|0.89572
06:33:41|0.89572
06:33:42|0.89643
06:33:43|0.89643
06:33:44|0.89643
06:33:46|0.89643
06:33:47|0.89643
06:33:48|0.89643
06:33:49|0.89643
06:33:51|0.89643
06:33:52|0.89643
06:33:52|0.89643
06:33:53|0.89643
06:33:54|0.89643
06:33:56|0.89643
06:33:57|0.89643
06:33:57|0.89643
06:33:59|0.89643
06:34:00|0.89643
06:34:00|0.89643
06:34:02|0.89643
06:34:03|0.89643
06:34:04|0.89643
06:34:05|0.89643
06:34:06|0.8971
06:34:06|0.89687
06:34:08|0.89687
06:34:09|0.89687
06:34:10|0.89687
06:34:11|0.89778
06:34:12|0.89814
06:34:13|0.89814
06:34:14|0.89782
06:34:14|0.89782
06:34:16|0.89782
06:34:17|0.89782
06:34:18|0.89782
06:34:19|0.89782
06:34:20|0.89874
06:34:20|0.89896
06:34:22|0.89896
06:34:23|0.89896
06:34:24|0.89896
06:34:24|0.899
06:34:25|0.899
06:34:27|0.89896
06:34:28|0.89896
06:34:29|0.89896
06:34:30|0.89955
06:34:31|0.89955
06:34:32|0.89955
06:34:32|0.89955
06:34:33|0.89973
06:34:35|0.89982
06:34:36|0.89904
06:34:37|0.89904
06:34:37|0.89904
06:34:39|0.89904
06:34:40|0.89904
06:34:40|0.89904
06:34:42|0.89904
06:34:43|0.89904
06:34:44|0.89904
06:34:45|0.89904
06:34:46|0.89904
06:34:48|0.89904
06:34:49|0.89904
06:34:50|0.89904
06:34:51|0.89904
06:34:51|0.89904
06:34:53|0.89904
06:34:54|0.89904
06:34:56|0.89904
06:34:56|0.89904
06:34:58|0.89904
06:34:59|0.89838
06:35:00|0.89838
06:35:03|0.89838
06:35:04|0.89838
06:35:05|0.89838
06:35:06|0.89838
06:35:07|0.89838
06:35:08|0.89891
06:35:09|0.89891
06:35:10|0.89891
06:35:11|0.89891
06:35:12|0.8982
06:35:13|0.8982
06:35:14|0.8982
06:35:15|0.8982
06:35:16|0.8982
06:35:18|0.8982
06:35:18|0.8982
06:35:19|0.8982
06:35:20|0.8982
06:35:21|0.8982
06:35:22|0.8982
06:35:23|0.8982
06:35:24|0.8982
06:35:25|0.8982
06:35:26|0.8982
06:35:27|0.8982
06:35:28|0.8982
06:35:29|0.8982
06:35:30|0.8982
06:35:31|0.8982
06:35:32|0.8982
06:35:33|0.8982
06:35:34|0.8982
06:35:35|0.8982
06:35:36|0.8982
06:35:37|0.8982
06:35:38|0.8982
06:35:39|0.8982
06:35:40|0.8982
06:35:42|0.8982
06:35:42|0.8982
06:35:44|0.8982
06:35:45|0.8982
06:35:45|0.8982
06:35:46|0.89654
06:35:48|0.89654
06:35:48|0.89644
06:35:50|0.89644
06:35:52|0.89644
06:35:53|0.89644
06:35:53|0.89644
06:35:55|0.89644
06:35:56|0.89644
06:35:57|0.89644
06:35:57|0.89644
06:35:59|0.89644
06:36:00|0.89736
06:36:01|0.89736
06:36:01|0.89736
06:36:03|0.89736
06:36:04|0.89736
06:36:05|0.89736
06:36:06|0.89736
06:36:07|0.89736
06:36:08|0.89736
06:36:09|0.89736
06:36:10|0.89736
06:36:12|0.89736
06:36:12|0.89736
06:36:13|0.89643
06:36:14|0.89643
06:36:16|0.89643
06:36:16|0.89643
06:36:18|0.89643
06:36:19|0.89643
06:36:19|0.89643
06:36:21|0.89643
06:36:22|0.89643
06:36:23|0.89643
06:36:24|0.89643
06:36:24|0.89643
06:36:26|0.89643
06:36:26|0.89643
06:36:28|0.89643
06:36:28|0.89643
06:36:30|0.89795
06:36:30|0.89764
06:36:32|0.89764
06:36:33|0.89764
06:36:33|0.89764
06:36:35|0.89797
06:36:36|0.89797
06:36:37|0.89797
06:36:37|0.89797
06:36:39|0.89797
06:36:40|0.89797
06:36:41|0.89797
06:36:42|0.89797
06:36:43|0.89797
06:36:45|0.89797
06:36:46|0.89797
06:36:46|0.89797
06:36:47|0.89797
06:36:49|0.89797
06:36:50|0.89797
06:36:52|0.89797
06:36:53|0.89797
06:36:54|0.89797
06:36:54|0.89797
06:36:55|0.89797
06:36:57|0.89797
06:36:58|0.89797
06:36:59|0.89797
06:37:00|0.8971
06:37:01|0.8971
06:37:02|0.8971
06:37:03|0.8971
06:37:03|0.8971
06:37:04|0.8971
06:37:06|0.8978
06:37:06|0.8978
06:37:07|0.8978
06:37:09|0.8978
06:37:10|0.89813
06:37:11|0.89813
06:37:12|0.89813
06:37:13|0.89813
06:37:14|0.89813
06:37:15|0.89813
06:37:16|0.89813
06:37:17|0.89923
06:37:18|0.89923
06:37:19|0.89923
06:37:20|0.89923
06:37:21|0.89923
06:37:22|0.89974
06:37:23|0.89974
06:37:24|0.89974
06:37:25|0.89974
06:37:26|0.89974
06:37:27|0.89974
06:37:28|0.89974
06:37:29|0.89974
06:37:30|0.89974
06:37:31|0.89974
06:37:32|0.89974
06:37:33|0.89974
06:37:34|0.89974
06:37:36|0.89974
06:37:36|0.89974
06:37:37|0.89903
06:37:38|0.89903
06:37:39|0.89903
06:37:41|0.89903
06:37:41|0.89832
06:37:42|0.89832
06:37:43|0.89799
06:37:44|0.89799
06:37:45|0.89799
06:37:47|0.89799
06:37:47|0.89799
06:37:48|0.89799
06:37:50|0.89799
06:37:51|0.89799
06:37:52|0.89893
06:37:53|0.89893
06:37:55|0.89893
06:37:55|0.89893
06:37:56|0.89893
06:37:58|0.89893
06:37:59|0.89893
06:37:59|0.89893
06:38:01|0.89893
06:38:02|0.89893
06:38:03|0.89893
06:38:04|0.89893
06:38:05|0.89893
06:38:06|0.89893
06:38:07|0.89893
06:38:08|0.89893
06:38:09|0.89893
06:38:10|0.89893
06:38:11|0.89877
06:38:12|0.89877
06:38:14|0.89877
06:38:14|0.89877
06:38:15|0.89877
06:38:16|0.89877
06:38:18|0.89846
06:38:18|0.89846
06:38:20|0.89846
06:38:21|0.89846
06:38:22|0.89799
06:38:23|0.89799
06:38:23|0.89799
06:38:25|0.89799
06:38:25|0.89799
06:38:26|0.89799
06:38:28|0.89799
06:38:28|0.89799
06:38:29|0.89799
06:38:30|0.89799
06:38:32|0.89799
06:38:32|0.89799
06:38:33|0.89799
06:38:34|0.89799
06:38:36|0.89799
06:38:37|0.89799
06:38:37|0.89799
06:38:39|0.89799
06:38:40|0.89799
06:38:41|0.89799
06:38:42|0.89799
06:38:43|0.89799
06:38:44|0.89799
06:38:45|0.89799
06:38:46|0.89799
06:38:47|0.89737
06:38:48|0.89737
06:38:49|0.89945
06:38:50|0.89945
06:38:51|0.89945
06:38:53|0.89945
06:38:54|0.89945
06:38:55|0.89945
06:38:56|0.89945
06:38:57|0.89945
06:38:58|0.89945
06:38:59|0.89945
06:39:01|0.89945
06:39:02|0.89945
06:39:03|0.89945
06:39:04|0.89945
06:39:05|0.89945
06:39:06|0.89945
06:39:08|0.89945
06:39:08|0.89945
06:39:09|0.89945
06:39:10|0.89945
06:39:11|0.89945
06:39:12|0.89945
06:39:13|0.89945
06:39:14|0.89945
06:39:15|0.89945
06:39:16|0.89869
06:39:17|0.89869
06:39:19|0.89869
06:39:20|0.89869
06:39:21|0.89869
06:39:22|0.89869
06:39:22|0.89869
06:39:23|0.89869
06:39:24|0.89869
06:39:25|0.89869
06:39:26|0.89869
06:39:27|0.89869
06:39:29|0.89869
06:39:30|0.89869
06:39:30|0.89869
06:39:31|0.89869
06:39:33|0.89869
06:39:33|0.8995
06:39:34|0.90006
06:39:35|0.90105
06:39:37|0.90105
06:39:38|0.90105
06:39:39|0.90105
06:39:40|0.90105
06:39:41|0.90105
06:39:42|0.90022
06:39:42|0.90035
06:39:44|0.90035
06:39:45|0.89919
06:39:45|0.89919
06:39:46|0.89919
06:39:48|0.89919
06:39:48|0.89919
06:39:50|0.90012
06:39:51|0.90012
06:39:52|0.90012
06:39:53|0.90012
06:39:54|0.90012
06:39:55|0.90012
06:39:56|0.90012
06:39:58|0.90012
06:39:59|0.90012
06:39:59|0.90012
06:40:01|0.89994
06:40:02|0.89994
06:40:02|0.89994
06:40:04|0.89994
06:40:06|0.89994
06:40:06|0.89994
06:40:07|0.89994
06:40:08|0.89994
06:40:09|0.89994
06:40:10|0.89994
06:40:11|0.89994
06:40:12|0.89995
06:40:13|0.89995
06:40:14|0.89995
06:40:15|0.89995
06:40:16|0.89995
06:40:17|0.89995
06:40:18|0.89995
06:40:20|0.89995
06:40:20|0.89995
06:40:21|0.89995
06:40:22|0.89995
06:40:23|0.89995
06:40:24|0.89953
06:40:25|0.89953
06:40:26|0.89953
06:40:27|0.89953
06:40:28|0.89953
06:40:29|0.89953
06:40:31|0.89953
06:40:32|0.89953
06:40:33|0.89953
06:40:34|0.89953
06:40:35|0.89953
06:40:36|0.89953
06:40:37|0.89953
06:40:38|0.89953
06:40:39|0.89953
06:40:40|0.89953
06:40:41|0.89953
06:40:42|0.89953
06:40:43|0.89953
06:40:44|0.89953
06:40:45|0.89953
06:40:47|0.89953
06:40:47|0.89953
06:40:48|0.89953
06:40:49|0.89953
06:40:50|0.89953
06:40:51|0.89953
06:40:53|0.90049
06:40:54|0.90049
06:40:55|0.90049
06:40:57|0.90049
06:40:58|0.90125
06:40:59|0.90133
06:41:00|0.90133
06:41:01|0.90133
06:41:02|0.9002
06:41:03|0.9002
06:41:05|0.9002
06:41:06|0.9002
06:41:06|0.9002
06:41:08|0.9002
06:41:09|0.9002
06:41:10|0.9002
06:41:11|0.9002
06:41:12|0.9002
06:41:13|0.9002
06:41:14|0.9002
06:41:15|0.9002
06:41:16|0.9002
06:41:17|0.9017
06:41:18|0.90218
06:41:19|0.90247
06:41:20|0.90247
06:41:21|0.90247
06:41:22|0.90247
06:41:23|0.90247
06:41:24|0.90157
06:41:26|0.90157
06:41:27|0.90157
06:41:28|0.90157
06:41:29|0.90157
06:41:29|0.90166
06:41:30|0.90166
06:41:31|0.90166
06:41:32|0.90166
06:41:33|0.90166
06:41:34|0.90166
06:41:36|0.90166
06:41:36|0.90166
06:41:38|0.90146
06:41:38|0.90185
06:41:39|0.90196
06:41:40|0.90196
06:41:41|0.90196
06:41:42|0.90196
06:41:44|0.90196
06:41:44|0.90196
06:41:46|0.90196
06:41:46|0.90196
06:41:47|0.90196
06:41:48|0.90196
06:41:49|0.90196
06:41:50|0.90196
06:41:52|0.90196
06:41:53|0.90196
06:41:54|0.90196
06:41:55|0.90196
06:41:56|0.90196
06:41:57|0.90196
06:41:59|0.90196
06:42:00|0.90196
06:42:01|0.90196
06:42:02|0.90196
06:42:03|0.90196
06:42:04|0.90196
06:42:05|0.90196
06:42:06|0.90196
06:42:08|0.90196
06:42:08|0.90196
06:42:09|0.90196
06:42:10|0.90196
06:42:11|0.90196
06:42:13|0.90196
06:42:13|0.90196
06:42:14|0.90196
06:42:15|0.90196
06:42:16|0.90196
06:42:17|0.90196
06:42:18|0.90196
06:42:19|0.90196
06:42:20|0.90196
06:42:21|0.90196
06:42:22|0.90196
06:42:23|0.90196
06:42:24|0.90196
06:42:25|0.90196
06:42:26|0.90196
06:42:27|0.90304
06:42:28|0.90304
06:42:29|0.90304
06:42:30|0.90304
06:42:31|0.90304
06:42:32|0.90304
06:42:33|0.90304
06:42:35|0.90304
06:42:35|0.90304
06:42:37|0.90233
06:42:37|0.90233
06:42:38|0.90233
06:42:40|0.90233
06:42:41|0.9029
06:42:42|0.90304
06:42:43|0.90304
06:42:44|0.90304
06:42:45|0.90304
06:42:46|0.90304
06:42:47|0.90304
06:42:48|0.90339
06:42:49|0.90339
06:42:51|0.90339
06:42:51|0.90339
06:42:52|0.90339
06:42:54|0.90339
06:42:55|0.90339
06:42:56|0.90339
06:42:57|0.90339
06:42:58|0.90339
06:42:59|0.90339
06:43:00|0.90339
06:43:01|0.90339
06:43:02|0.90339
06:43:04|0.90339
06:43:04|0.90339
06:43:05|0.90339
06:43:07|0.90339
06:43:07|0.90339
06:43:08|0.90339
06:43:09|0.90339
06:43:11|0.90339
06:43:12|0.90339
06:43:12|0.90339
06:43:14|0.90339
06:43:15|0.90339
06:43:16|0.90339
06:43:16|0.90339
06:43:17|0.90339
06:43:18|0.90339
06:43:19|0.90339
06:43:20|0.90339
06:43:21|0.90339
06:43:23|0.90339
06:43:23|0.90339
06:43:25|0.90339
06:43:25|0.90339
06:43:26|0.90339
06:43:28|0.90339
06:43:29|0.90339
06:43:30|0.90339
06:43:31|0.90339
06:43:32|0.90339
06:43:33|0.90339
06:43:34|0.90339
06:43:35|0.90339
06:43:36|0.9037
06:43:37|0.90379
06:43:38|0.90379
06:43:39|0.90379
06:43:40|0.90379
06:43:41|0.90302
06:43:42|0.90302
06:43:43|0.90302
06:43:44|0.90302
06:43:45|0.90302
06:43:46|0.90302
06:43:47|0.90302
06:43:48|0.90302
06:43:49|0.90302
06:43:50|0.90302
06:43:51|0.90302
06:43:52|0.90302
06:43:53|0.90302
06:43:54|0.90302
06:43:55|0.90302
06:43:56|0.90302
06:43:58|0.90302
06:43:58|0.90302
06:44:00|0.90302
06:44:01|0.90302
06:44:02|0.90302
06:44:03|0.90302
06:44:05|0.90302
06:44:05|0.90302
06:44:06|0.90302
06:44:07|0.90302
06:44:08|0.90302
06:44:09|0.90302
06:44:10|0.90302
06:44:11|0.90302
06:44:12|0.90302
06:44:13|0.90302
06:44:14|0.90302
06:44:15|0.90302
06:44:16|0.90302
06:44:17|0.90302
06:44:18|0.90302
06:44:19|0.90302
06:44:20|0.90471
06:44:21|0.90471
06:44:22|0.90471
06:44:24|0.90471
06:44:24|0.90471
06:44:26|0.90471
06:44:27|0.90471
06:44:27|0.90471
06:44:28|0.90471
06:44:30|0.90471
06:44:30|0.90471
06:44:31|0.90471
06:44:32|0.90471
06:44:34|0.90471
06:44:35|0.90471
06:44:35|0.90471
06:44:37|0.90471
06:44:37|0.90292
06:44:39|0.90292
06:44:40|0.90292
06:44:41|0.90292
06:44:42|0.90292
06:44:43|0.90292
06:44:44|0.90292
06:44:45|0.90292
06:44:45|0.90357
06:44:47|0.90357
06:44:47|0.90357
06:44:48|0.90357
06:44:50|0.90357
06:44:51|0.90316
06:44:52|0.90316
06:44:52|0.90316
06:44:54|0.90316
06:44:54|0.90316
06:44:56|0.90316
06:44:57|0.90316
06:44:58|0.90316
06:45:00|0.9041
06:45:00|0.9041
06:45:02|0.9041
06:45:04|0.9041
06:45:04|0.9041
06:45:05|0.9041
06:45:07|0.9041
06:45:08|0.9041
06:45:08|0.9041
06:45:10|0.9041
06:45:10|0.90289
06:45:11|0.90289
06:45:13|0.90289
06:45:14|0.90289
06:45:15|0.90289
06:45:16|0.90289
06:45:17|0.90289
06:45:17|0.90289
06:45:19|0.90289
06:45:20|0.90289
06:45:21|0.90289
06:45:22|0.90289
06:45:22|0.90289
06:45:24|0.90289
06:45:24|0.9031
06:45:26|0.9027
06:45:26|0.9027
06:45:27|0.9027
06:45:29|0.9027
06:45:30|0.9027
06:45:31|0.9027
06:45:32|0.9027
06:45:33|0.9027
06:45:34|0.90285
06:45:34|0.90285
06:45:36|0.90285
06:45:37|0.90285
06:45:38|0.90285
06:45:39|0.90285
06:45:40|0.9024
06:45:41|0.9024
06:45:41|0.9024
06:45:43|0.9024
06:45:43|0.9024
06:45:45|0.90324
06:45:45|0.90223
06:45:47|0.90105
06:45:48|0.90105
06:45:49|0.90105
06:45:50|0.90105
06:45:51|0.90087
06:45:52|0.90158
06:45:53|0.90208
06:45:54|0.90208
06:45:55|0.90208
06:45:56|0.90208
06:45:57|0.90208
06:45:58|0.90152
06:45:59|0.90152
06:46:01|0.90152
06:46:01|0.90152
06:46:02|0.90152
06:46:03|0.90152
06:46:04|0.90169
06:46:06|0.90169
06:46:07|0.90169
06:46:08|0.90169
06:46:09|0.90169
06:46:10|0.90169
06:46:11|0.90169
06:46:12|0.90169
06:46:13|0.90137
06:46:14|0.90039
06:46:15|0.90039
06:46:16|0.90039
06:46:17|0.90039
06:46:18|0.90107
06:46:19|0.90107
06:46:20|0.90107
06:46:21|0.90107
06:46:22|0.90107
06:46:24|0.90107
06:46:24|0.90107
06:46:25|0.90165
06:46:26|0.90165
06:46:27|0.90165
06:46:28|0.90165
06:46:29|0.90165
06:46:30|0.90165
06:46:31|0.90165
06:46:32|0.90165
06:46:33|0.90165
06:46:34|0.90165
06:46:35|0.90165
06:46:36|0.90165
06:46:37|0.90165
06:46:38|0.90165
06:46:39|0.90172
06:46:40|0.90172
06:46:41|0.90172
06:46:42|0.90172
06:46:43|0.90172
06:46:45|0.90172
06:46:45|0.90172
06:46:46|0.90172
06:46:47|0.90172
06:46:48|0.90172
06:46:49|0.90172
06:46:51|0.90172
06:46:51|0.90172
06:46:52|0.90172
06:46:53|0.90172
06:46:54|0.90172
06:46:55|0.90172
06:46:56|0.90172
06:46:58|0.90119
06:46:59|0.90119
06:47:00|0.90119
06:47:01|0.90119
06:47:02|0.90119
06:47:04|0.90119
06:47:04|0.90119
06:47:05|0.90119
06:47:06|0.9013
06:47:07|0.9013
06:47:08|0.9013
06:47:09|0.9013
06:47:10|0.9013
06:47:11|0.9013
06:47:12|0.9013
06:47:13|0.90215
06:47:14|0.90215
06:47:15|0.90229
06:47:16|0.90278
06:47:18|0.90278
06:47:18|0.90278
06:47:19|0.90278
06:47:21|0.90278
06:47:21|0.90278
06:47:23|0.90278
06:47:24|0.90278
06:47:25|0.90278
06:47:26|0.90278
06:47:26|0.90278
06:47:28|0.90278
06:47:29|0.90278
06:47:30|0.90278
06:47:31|0.90278
06:47:32|0.90278
06:47:32|0.90278
06:47:33|0.90278
06:47:34|0.90278
06:47:36|0.90278
06:47:36|0.90278
06:47:38|0.90278
06:47:39|0.90278
06:47:40|0.90278
06:47:40|0.90278
06:47:41|0.90278
06:47:43|0.90278
06:47:44|0.90278
06:47:44|0.90278
06:47:45|0.90278
06:47:47|0.90278
06:47:47|0.90278
06:47:49|0.90278
06:47:50|0.90278
06:47:51|0.90278
06:47:52|0.90278
06:47:53|0.90278
06:47:54|0.90278
06:47:55|0.90278
06:47:56|0.90278
06:47:58|0.90278
06:47:59|0.90153
06:48:00|0.90174
06:48:02|0.90174
06:48:02|0.90174
06:48:03|0.90154
06:48:05|0.90154
06:48:06|0.90154
06:48:07|0.90118
06:48:08|0.90086
06:48:09|0.90086
06:48:09|0.90086
06:48:10|0.90086
06:48:11|0.90086
06:48:13|0.90086
06:48:13|0.90086
06:48:14|0.90086
06:48:16|0.90086
06:48:17|0.90086
06:48:18|0.90086
06:48:19|0.90086
06:48:20|0.90086
06:48:21|0.90086
06:48:22|0.90086
06:48:23|0.90086
06:48:24|0.90086
06:48:25|0.90086
06:48:26|0.90086
06:48:27|0.90086
06:48:28|0.90086
06:48:29|0.90086
06:48:30|0.90086
06:48:31|0.90086
06:48:32|0.90086
06:48:33|0.90086
06:48:34|0.90086
06:48:35|0.90086
06:48:36|0.90086
06:48:37|0.90066
06:48:38|0.90154
06:48:39|0.90154
06:48:40|0.90154
06:48:41|0.90154
06:48:42|0.90154
06:48:43|0.90154
06:48:44|0.90154
06:48:45|0.90154
06:48:46|0.90154
06:48:47|0.90154
06:48:48|0.90154
06:48:49|0.90154
06:48:50|0.90154
06:48:51|0.90154
06:48:52|0.90154
06:48:53|0.90154
06:48:54|0.90154
06:48:55|0.90154
06:48:56|0.90154
06:48:57|0.90154
06:48:58|0.90154
06:49:00|0.90154
06:49:01|0.90154
06:49:02|0.90221
06:49:03|0.90221
06:49:04|0.90221
06:49:05|0.90221
06:49:06|0.90221
06:49:07|0.90221
06:49:08|0.90221
06:49:09|0.90066
06:49:10|0.90066
06:49:11|0.90066
06:49:12|0.90066
06:49:13|0.90066
06:49:14|0.90066
06:49:15|0.90066
06:49:16|0.90066
06:49:18|0.90066
06:49:18|0.90137
06:49:19|0.90137
06:49:20|0.90137
06:49:21|0.90137
06:49:22|0.90137
06:49:23|0.90137
06:49:24|0.90137
06:49:25|0.90137
06:49:26|0.90137
06:49:27|0.90137
06:49:28|0.90137
06:49:29|0.90098
06:49:30|0.90098
06:49:31|0.90098
06:49:32|0.90098
06:49:33|0.90137
06:49:34|0.90137
06:49:35|0.90137
06:49:36|0.90137
06:49:37|0.90137
06:49:38|0.90137
06:49:39|0.90137
06:49:40|0.90137
06:49:41|0.90137
06:49:42|0.90137
06:49:43|0.90137
06:49:44|0.90137
06:49:45|0.90137
06:49:47|0.90137
06:49:47|0.90137
06:49:48|0.90137
06:49:49|0.90137
06:49:50|0.90137
06:49:51|0.90137
06:49:52|0.90137
06:49:53|0.90137
06:49:55|0.90137
06:49:55|0.90137
06:49:57|0.90137
06:49:57|0.90137
06:49:59|0.90161
06:49:59|0.90161
06:50:01|0.90161
06:50:02|0.90161
06:50:03|0.90161
06:50:04|0.90161
06:50:05|0.90161
06:50:06|0.90161
06:50:07|0.90161
06:50:08|0.90161
06:50:09|0.90161
06:50:10|0.90161
06:50:12|0.90161
06:50:12|0.90161
06:50:13|0.90161
06:50:14|0.90161
06:50:15|0.90189
06:50:16|0.90189
06:50:17|0.90189
06:50:18|0.90221
06:50:19|0.90221
06:50:20|0.90221
06:50:22|0.90221
06:50:23|0.90221
06:50:24|0.90221
06:50:25|0.90221
06:50:26|0.90221
06:50:26|0.90221
06:50:28|0.90221
06:50:29|0.90221
06:50:30|0.90221
06:50:31|0.90221
06:50:32|0.90221
06:50:33|0.90221
06:50:34|0.90221
06:50:35|0.90221
06:50:36|0.90221
06:50:37|0.90221
06:50:37|0.90221
06:50:38|0.90221
06:50:40|0.90221
06:50:40|0.90221
06:50:41|0.90221
06:50:42|0.90221
06:50:44|0.90221
06:50:45|0.90221
06:50:45|0.90221
06:50:46|0.90221
06:50:48|0.90221
06:50:48|0.90221
06:50:50|0.90221
06:50:50|0.90221
06:50:51|0.90221
06:50:53|0.90221
06:50:53|0.90221
06:50:55|0.90221
06:50:56|0.90221
06:50:57|0.90221
06:50:58|0.90221
06:50:58|0.90221
06:51:00|0.90221
06:51:01|0.90221
06:51:02|0.90221
06:51:03|0.90221
06:51:04|0.90236
06:51:05|0.90236
06:51:06|0.90236
06:51:08|0.90236
06:51:08|0.90236
06:51:09|0.90236
06:51:10|0.90236
06:51:12|0.90236
06:51:13|0.90236
06:51:14|0.90236
06:51:14|0.90236
06:51:16|0.90236
06:51:18|0.90282
06:51:18|0.90282
06:51:19|0.90282
06:51:20|0.90282
06:51:21|0.90282
06:51:23|0.90282
06:51:24|0.90282
06:51:25|0.90328
06:51:26|0.90328
06:51:27|0.90328
06:51:28|0.90328
06:51:29|0.90328
06:51:30|0.90328
06:51:31|0.90328
06:51:32|0.90328
06:51:33|0.90328
06:51:34|0.90328
06:51:35|0.90328
06:51:36|0.90328
06:51:37|0.90328
06:51:38|0.90328
06:51:39|0.90328
06:51:40|0.90374
06:51:41|0.90313
06:51:42|0.90313
06:51:43|0.90313
06:51:44|0.90413
06:51:45|0.90413
06:51:46|0.90413
06:51:47|0.90413
06:51:48|0.90413
06:51:49|0.90413
06:51:50|0.90413
06:51:51|0.90413
06:51:52|0.90413
06:51:53|0.90413
06:51:54|0.90413
06:51:55|0.90372
06:51:56|0.90372
06:51:57|0.90372
06:51:58|0.90372
06:51:59|0.90372
06:52:00|0.90372
06:52:01|0.90372
06:52:02|0.90372
06:52:04|0.90372
06:52:05|0.90371
06:52:06|0.90371
06:52:07|0.90371
06:52:08|0.90371
06:52:09|0.90371
06:52:11|0.90371
06:52:11|0.90371
06:52:13|0.90371
06:52:14|0.90371
06:52:15|0.90371
06:52:16|0.90371
06:52:17|0.90371
06:52:18|0.90371
06:52:19|0.90371
06:52:20|0.90371
06:52:21|0.90371
06:52:22|0.90371
06:52:23|0.90371
06:52:24|0.90371
06:52:25|0.90371
06:52:26|0.90371
06:52:27|0.90371
06:52:28|0.90371
06:52:29|0.90371
06:52:30|0.90371
06:52:31|0.90371
06:52:32|0.90371
06:52:33|0.90371
06:52:34|0.90371
06:52:35|0.90475
06:52:36|0.90475
06:52:37|0.90475
06:52:38|0.90371
06:52:39|0.90325
06:52:40|0.90325
06:52:41|0.90325
06:52:42|0.90325
06:52:43|0.90391
06:52:44|0.90391
06:52:45|0.90391
06:52:46|0.90391
06:52:47|0.90391
06:52:48|0.90391
06:52:49|0.90391
06:52:50|0.90391
06:52:51|0.90391
06:52:52|0.90391
06:52:53|0.90294
06:52:54|0.90294
06:52:55|0.90294
06:52:56|0.90294
06:52:57|0.90294
06:52:58|0.90294
06:52:59|0.90294
06:53:00|0.90294
06:53:01|0.90294
06:53:02|0.90294
06:53:04|0.90294
06:53:05|0.90294
06:53:06|0.90294
06:53:07|0.90283
06:53:09|0.90259
06:53:10|0.90259
06:53:11|0.90259
06:53:11|0.90259
06:53:13|0.90259
06:53:14|0.90259
06:53:15|0.90259
06:53:16|0.90259
06:53:17|0.9032
06:53:18|0.9032
06:53:19|0.9032
06:53:20|0.9032
06:53:22|0.9032
06:53:22|0.9032
06:53:24|0.9032
06:53:25|0.9032
06:53:25|0.9032
06:53:27|0.9032
06:53:28|0.9032
06:53:29|0.9032
06:53:30|0.9032
06:53:31|0.9032
06:53:32|0.9032
06:53:33|0.9032
06:53:34|0.9032
06:53:35|0.9032
06:53:36|0.9032
06:53:37|0.9032
06:53:38|0.9032
06:53:39|0.9032
06:53:40|0.9032
06:53:41|0.9032
06:53:42|0.9032
06:53:43|0.9032
06:53:44|0.9032
06:53:45|0.9032
06:53:46|0.9032
06:53:47|0.9032
06:53:48|0.9032
06:53:49|0.9032
06:53:50|0.9032
06:53:51|0.9032
06:53:52|0.9032
06:53:54|0.9032
06:53:54|0.9032
06:53:55|0.9032
06:53:56|0.9032
06:53:57|0.9032
06:53:59|0.9032
06:53:59|0.9032
06:54:00|0.9032
06:54:02|0.9032
06:54:02|0.9032
06:54:04|0.9032
06:54:05|0.9032
06:54:06|0.9032
06:54:07|0.9032
06:54:08|0.9032
06:54:10|0.9032
06:54:10|0.9032
06:54:11|0.9032
06:54:12|0.9032
06:54:14|0.9032
06:54:15|0.9032
06:54:16|0.9032
06:54:17|0.9032
06:54:18|0.9032
06:54:19|0.9032
06:54:20|0.90219
06:54:21|0.90219
06:54:22|0.90219
06:54:23|0.90219
06:54:24|0.90219
06:54:26|0.90219
06:54:26|0.90219
06:54:27|0.90219
06:54:28|0.90219
06:54:29|0.90219
06:54:31|0.90219
06:54:32|0.90219
06:54:32|0.90219
06:54:33|0.90328
06:54:35|0.90374
06:54:36|0.90374
06:54:37|0.90374
06:54:38|0.90374
06:54:38|0.90374
06:54:39|0.90374
06:54:40|0.90374
06:54:42|0.90374
06:54:43|0.90374
06:54:44|0.90374
06:54:45|0.90374
06:54:46|0.90374
06:54:47|0.90374
06:54:48|0.90374
06:54:49|0.90374
06:54:49|0.9042
06:54:51|0.9042
06:54:51|0.9042
06:54:52|0.9042
06:54:53|0.9042
06:54:54|0.9042
06:54:55|0.90505
06:54:56|0.90505
06:54:58|0.90505
06:54:58|0.90505
06:54:59|0.90505
06:55:00|0.90505
06:55:02|0.90505
06:55:02|0.90537
06:55:03|0.90537
06:55:05|0.90537
06:55:06|0.90537
06:55:08|0.90537
06:55:09|0.90537
06:55:10|0.90537
06:55:11|0.90592
06:55:12|0.90592
06:55:13|0.90592
06:55:14|0.90585
06:55:16|0.90575
06:55:16|0.90575
06:55:17|0.90575
06:55:18|0.90575
06:55:19|0.90615
06:55:20|0.90615
06:55:21|0.90666
06:55:22|0.90666
06:55:23|0.90666
06:55:25|0.90666
06:55:25|0.9067
06:55:26|0.9067
06:55:27|0.90781
06:55:28|0.90781
06:55:30|0.90781
06:55:30|0.90637
06:55:31|0.90637
06:55:32|0.90637
06:55:33|0.90637
06:55:34|0.90637
06:55:35|0.90642
06:55:36|0.90642
06:55:37|0.90642
06:55:38|0.90776
06:55:39|0.90873
06:55:41|0.90822
06:55:42|0.90822
06:55:42|0.90822
06:55:43|0.90889
06:55:45|0.90889
06:55:45|0.90889
06:55:47|0.90889
06:55:48|0.90877
06:55:48|0.90877
06:55:50|0.90877
06:55:51|0.90778
06:55:52|0.90778
06:55:53|0.90878
06:55:54|0.90878
06:55:55|0.90878
06:55:56|0.90878
06:55:57|0.90928
06:55:58|0.90928
06:55:59|0.90928
06:56:00|0.90928
06:56:01|0.90808
06:56:02|0.90808
06:56:03|0.90807
06:56:04|0.90807
06:56:05|0.90807
06:56:06|0.90807
06:56:07|0.90807
06:56:08|0.90807
06:56:10|0.90807
06:56:10|0.90889
06:56:11|0.90889
06:56:13|0.90895
06:56:13|0.90895
06:56:15|0.90895
06:56:16|0.90895
06:56:16|0.90895
06:56:18|0.90895
06:56:19|0.90895
06:56:19|0.90895
06:56:21|0.90895
06:56:22|0.9083
06:56:23|0.9083
06:56:24|0.9083
06:56:25|0.9083
06:56:26|0.90808
06:56:27|0.90808
06:56:28|0.90808
06:56:29|0.90808
06:56:30|0.90808
06:56:31|0.90808
06:56:32|0.90808
06:56:33|0.90808
06:56:34|0.90808
06:56:35|0.90808
06:56:36|0.90808
06:56:37|0.90808
06:56:38|0.90808
06:56:39|0.90808
06:56:40|0.90733
06:56:41|0.90733
06:56:42|0.90733
06:56:43|0.90733
06:56:44|0.90733
06:56:45|0.90733
06:56:46|0.90733
06:56:47|0.90733
06:56:48|0.90733
06:56:49|0.90733
06:56:50|0.90733
06:56:51|0.90733
06:56:52|0.90733
06:56:53|0.90733
06:56:54|0.90733
06:56:55|0.90733
06:56:56|0.90816
06:56:57|0.90816
06:56:58|0.90816
06:56:59|0.90816
06:57:00|0.90816
06:57:01|0.90731
06:57:02|0.90693
06:57:03|0.90693
06:57:04|0.90693
06:57:05|0.90693
06:57:06|0.90693
06:57:07|0.90693
06:57:09|0.9071
06:57:09|0.9071
06:57:11|0.90694
06:57:11|0.90694
06:57:13|0.90694
06:57:14|0.90694
06:57:15|0.90694
06:57:16|0.90694
06:57:17|0.90694
06:57:18|0.90694
06:57:20|0.90694
06:57:20|0.9069
06:57:21|0.9069
06:57:22|0.90629
06:57:23|0.90629
06:57:25|0.90629
06:57:25|0.90629
06:57:26|0.90629
06:57:27|0.90629
06:57:28|0.90629
06:57:30|0.90629
06:57:31|0.90629
06:57:32|0.90651
06:57:33|0.90651
06:57:34|0.90651
06:57:35|0.90651
06:57:36|0.90651
06:57:37|0.90651
06:57:38|0.90651
06:57:39|0.90651
06:57:40|0.90651
06:57:41|0.90651
06:57:42|0.90864
06:57:43|0.90663
06:57:44|0.90663
06:57:45|0.90763
06:57:46|0.90652
06:57:47|0.90652
06:57:48|0.90652
06:57:49|0.90599
06:57:50|0.90599
06:57:51|0.90599
06:57:52|0.90599
06:57:53|0.90606
06:57:54|0.90606
06:57:55|0.90731
06:57:57|0.90731
06:57:57|0.90596
06:57:58|0.90596
06:57:59|0.90596
06:58:00|0.90596
06:58:01|0.90596
06:58:02|0.90596
06:58:03|0.90518
06:58:04|0.90518
06:58:05|0.90631
06:58:06|0.90631
06:58:07|0.90631
06:58:09|0.90631
06:58:10|0.90631
06:58:11|0.90631
06:58:12|0.90631
06:58:13|0.90631
06:58:14|0.90631
06:58:15|0.90631
06:58:16|0.90631
06:58:18|0.90631
06:58:18|0.90631
06:58:20|0.90631
06:58:21|0.90631
06:58:22|0.90631
06:58:23|0.9072
06:58:23|0.9072
06:58:25|0.9072
06:58:26|0.9072
06:58:27|0.90791
06:58:28|0.90791
06:58:28|0.90791
06:58:30|0.90791
06:58:31|0.90791
06:58:32|0.90791
06:58:33|0.90791
06:58:34|0.90791
06:58:35|0.90791
06:58:36|0.90791
06:58:37|0.90791
06:58:38|0.90791
06:58:39|0.90791
06:58:40|0.90791
06:58:41|0.90791
06:58:42|0.90791
06:58:43|0.90791
06:58:44|0.90791
06:58:45|0.90791
06:58:46|0.90791
06:58:47|0.90791
06:58:48|0.90791
06:58:49|0.90791
06:58:50|0.90791
06:58:51|0.90791
06:58:52|0.90791
06:58:53|0.90791
06:58:54|0.90791
06:58:55|0.90791
06:58:56|0.90791
06:58:57|0.90791
06:58:58|0.90791
06:58:59|0.90791
06:59:00|0.90791
06:59:01|0.90791
06:59:02|0.90791
06:59:04|0.90791
06:59:04|0.90791
06:59:05|0.90791
06:59:06|0.90791
06:59:07|0.90791
06:59:09|0.90791
06:59:10|0.90791
06:59:11|0.90791
06:59:13|0.90791
06:59:14|0.90791
06:59:15|0.90791
06:59:16|0.90791
06:59:18|0.90782
06:59:18|0.90782
06:59:19|0.90782
06:59:21|0.90782
06:59:21|0.90782
06:59:22|0.90782
06:59:24|0.90782
06:59:25|0.90782
06:59:25|0.90782
06:59:27|0.90761
06:59:28|0.90761
06:59:29|0.90617
06:59:30|0.90624
06:59:31|0.90624
06:59:32|0.90624
06:59:33|0.90624
06:59:34|0.90624
06:59:35|0.90624
06:59:36|0.90624
06:59:37|0.90624
06:59:38|0.90624
06:59:39|0.90624
06:59:40|0.90624
06:59:41|0.90698
06:59:42|0.90698
06:59:43|0.90698
06:59:44|0.90698
06:59:45|0.90698
06:59:46|0.90698
06:59:47|0.90698
06:59:48|0.90698
06:59:49|0.90698
06:59:50|0.90615
06:59:51|0.90689
06:59:52|0.90689
06:59:53|0.90689
06:59:54|0.90689
06:59:55|0.90763
06:59:56|0.90763
06:59:57|0.90763
06:59:58|0.90763
06:59:59|0.90724
07:00:00|0.90724
07:00:02|0.90724
07:00:02|0.90724
07:00:03|0.90724
07:00:04|0.90724
07:00:05|0.90724
07:00:06|0.90724
07:00:07|0.90724
07:00:08|0.90724
07:00:09|0.90724
07:00:11|0.90724
07:00:11|0.90724
07:00:13|0.90724
07:00:14|0.90724
07:00:15|0.90724
07:00:16|0.90724
07:00:17|0.90724
07:00:18|0.90724
07:00:19|0.90724
07:00:20|0.90724
07:00:21|0.90724
07:00:22|0.90724
07:00:23|0.90724
07:00:25|0.90724
07:00:25|0.90724
07:00:27|0.90724
07:00:28|0.90724
07:00:29|0.90724
07:00:30|0.90724
07:00:31|0.90724
07:00:31|0.90724
07:00:33|0.90724
07:00:34|0.90724
07:00:35|0.90724
07:00:36|0.9078
07:00:37|0.9078
07:00:38|0.9078
07:00:39|0.9078
07:00:39|0.9078
07:00:41|0.9078
07:00:42|0.9078
07:00:42|0.9078
07:00:43|0.9071
07:00:45|0.9071
07:00:46|0.9071
07:00:47|0.9071
07:00:48|0.9071
07:00:49|0.9071
07:00:50|0.9071
07:00:51|0.9071
07:00:52|0.9071
07:00:52|0.9071
07:00:54|0.9071
07:00:54|0.90627
07:00:56|0.90627
07:00:57|0.90627
07:00:58|0.90627
07:00:59|0.9061
07:00:59|0.90676
07:01:01|0.9064
07:01:01|0.9064
07:01:03|0.9064
07:01:04|0.9064
07:01:05|0.9064
07:01:06|0.9064
07:01:06|0.9064
07:01:08|0.9064
07:01:09|0.9064
07:01:10|0.9064
07:01:11|0.9064
07:01:12|0.9064
07:01:13|0.9064
07:01:14|0.9064
07:01:15|0.9064
07:01:16|0.9064
07:01:17|0.9064
07:01:18|0.9064
07:01:19|0.9064
07:01:20|0.9064
07:01:21|0.9064
07:01:22|0.9064
07:01:23|0.9064
07:01:24|0.9064
07:01:25|0.9064
07:01:26|0.9064
07:01:27|0.9064
07:01:28|0.9064
07:01:29|0.9064
07:01:30|0.9064
07:01:31|0.9064
07:01:32|0.9064
07:01:33|0.9064
07:01:34|0.9064
07:01:35|0.9064
07:01:36|0.9064
07:01:37|0.9064
07:01:38|0.9064
07:01:40|0.9064
07:01:40|0.90576
07:01:41|0.90609
07:01:42|0.90609
07:01:44|0.90609
07:01:45|0.90609
07:01:46|0.90609
07:01:46|0.90609
07:01:48|0.90609
07:01:49|0.90609
07:01:50|0.90609
07:01:51|0.90609
07:01:52|0.90609
07:01:53|0.90609
07:01:54|0.90609
07:01:55|0.90609
07:01:56|0.90609
07:01:57|0.90609
07:01:58|0.90524
07:01:59|0.90524
07:02:00|0.90524
07:02:01|0.90524
07:02:02|0.9059
07:02:03|0.9059
07:02:04|0.9059
07:02:05|0.9059
07:02:06|0.9059
07:02:07|0.9059
07:02:08|0.9059
07:02:09|0.9059
07:02:10|0.90511
07:02:11|0.9058
07:02:12|0.9058
07:02:14|0.9058
07:02:15|0.9058
07:02:16|0.9058
07:02:17|0.9058
07:02:18|0.9058
07:02:19|0.9058
07:02:20|0.9058
07:02:22|0.9058
07:02:23|0.90514
07:02:24|0.90514
07:02:24|0.90501
07:02:26|0.90501
07:02:27|0.9043
07:02:28|0.90514
07:02:28|0.90514
07:02:29|0.90514
07:02:31|0.90514
07:02:32|0.90514
07:02:33|0.90305
07:02:34|0.90305
07:02:35|0.90305
07:02:36|0.90305
07:02:36|0.90305
07:02:38|0.90305
07:02:39|0.90305
07:02:40|0.90305
07:02:41|0.90305
07:02:42|0.90305
07:02:43|0.90305
07:02:44|0.90305
07:02:45|0.90536
07:02:46|0.90536
07:02:47|0.90536
07:02:48|0.90536
07:02:49|0.90536
07:02:51|0.90536
07:02:51|0.90536
07:02:52|0.90536
07:02:53|0.90536
07:02:54|0.90536
07:02:55|0.90536
07:02:56|0.90536
07:02:57|0.90536
07:02:58|0.90536
07:02:59|0.90536
07:03:00|0.90536
07:03:01|0.90536
07:03:02|0.90536
07:03:03|0.90536
07:03:04|0.90536
07:03:05|0.90536
07:03:06|0.90477
07:03:07|0.90477
07:03:08|0.90477
07:03:09|0.90477
07:03:10|0.90477
07:03:11|0.90477
07:03:13|0.90477
07:03:14|0.90477
07:03:15|0.90477
07:03:15|0.90477
07:03:17|0.90477
07:03:18|0.90477
07:03:20|0.90477
07:03:21|0.90477
07:03:22|0.90477
07:03:23|0.90477
07:03:24|0.90477
07:03:24|0.90477
07:03:25|0.90477
07:03:27|0.90477
07:03:28|0.90576
07:03:29|0.90677
07:03:30|0.90677
07:03:31|0.90677
07:03:32|0.90677
07:03:33|0.90677
07:03:34|0.90677
07:03:35|0.90677
07:03:36|0.90677
07:03:37|0.90677
07:03:38|0.90677
07:03:39|0.90677
07:03:40|0.90677
07:03:41|0.90677
07:03:43|0.90401
07:03:43|0.90401
07:03:44|0.90401
07:03:45|0.90401
07:03:46|0.90401
07:03:47|0.90401
07:03:48|0.90401
07:03:50|0.90401
07:03:51|0.90431
07:03:52|0.90431
07:03:52|0.90431
07:03:53|0.90431
07:03:54|0.90431
07:03:56|0.90431
07:03:56|0.90431
07:03:57|0.90431
07:03:58|0.90431
07:03:59|0.90431
07:04:00|0.90431
07:04:02|0.90468
07:04:03|0.90468
07:04:04|0.90468
07:04:05|0.90468
07:04:06|0.90468
07:04:07|0.90468
07:04:08|0.90468
07:04:08|0.90468
07:04:10|0.90468
07:04:11|0.90468
07:04:12|0.90468
07:04:13|0.90468
07:04:14|0.90468
07:04:16|0.90468
07:04:17|0.90468
07:04:18|0.90468
07:04:19|0.90468
07:04:20|0.90468
07:04:21|0.90468
07:04:22|0.90468
07:04:23|0.90468
07:04:24|0.90468
07:04:25|0.90468
07:04:26|0.90468
07:04:27|0.90468
07:04:28|0.90468
07:04:29|0.90256
07:04:30|0.90256
07:04:31|0.90256
07:04:33|0.90376
07:04:33|0.90376
07:04:35|0.90376
07:04:36|0.90376
07:04:36|0.90376
07:04:37|0.90376
07:04:39|0.90376
07:04:40|0.90376
07:04:41|0.90376
07:04:42|0.90239
07:04:43|0.90239
07:04:43|0.90239
07:04:45|0.90239
07:04:46|0.90279
07:04:47|0.90279
07:04:48|0.90279
07:04:49|0.90279
07:04:50|0.90279
07:04:51|0.90279
07:04:52|0.90279
07:04:53|0.90279
07:04:54|0.90279
07:04:55|0.90279
07:04:56|0.90279
07:04:58|0.90241
07:04:58|0.90241
07:04:59|0.90241
07:05:00|0.90241
07:05:01|0.90241
07:05:03|0.90214
07:05:04|0.90214
07:05:05|0.90214
07:05:06|0.90214
07:05:07|0.90214
07:05:07|0.90214
07:05:09|0.90214
07:05:10|0.90214
07:05:10|0.90214
07:05:11|0.90214
07:05:12|0.90214
07:05:16|0.90214
07:05:17|0.90214
07:05:18|0.90214
07:05:19|0.90214
07:05:20|0.90214
07:05:21|0.90214
07:05:22|0.90214
07:05:23|0.90302
07:05:24|0.90302
07:05:25|0.90302
07:05:26|0.90302
07:05:27|0.90302
07:05:28|0.90302
07:05:29|0.90302
07:05:30|0.90302
07:05:31|0.90302
07:05:32|0.90303
07:05:33|0.90303
07:05:34|0.90303
07:05:35|0.90399
07:05:36|0.90405
07:05:37|0.90405
07:05:38|0.90405
07:05:39|0.90405
07:05:40|0.90405
07:05:41|0.90405
07:05:42|0.90448
07:05:43|0.90448
07:05:44|0.90448
07:05:45|0.90448
07:05:46|0.90448
07:05:47|0.90448
07:05:48|0.90448
07:05:49|0.90448
07:05:51|0.90448
07:05:51|0.90448
07:05:52|0.90448
07:05:53|0.90448
07:05:54|0.90448
07:05:56|0.90448
07:05:57|0.90448
07:05:57|0.90448
07:05:58|0.90448
07:06:00|0.90448
07:06:01|0.90448
07:06:01|0.90448
07:06:03|0.90448
07:06:04|0.90448
07:06:04|0.90448
07:06:06|0.90448
07:06:07|0.90448
07:06:07|0.90448
07:06:08|0.90448
07:06:09|0.90448
07:06:11|0.90448
07:06:12|0.90448
07:06:12|0.90448
07:06:13|0.90448
07:06:14|0.90448
07:06:16|0.90308
07:06:17|0.90308
07:06:19|0.90308
07:06:20|0.90308
07:06:21|0.90308
07:06:22|0.90308
07:06:24|0.90308
07:06:24|0.90308
07:06:25|0.90308
07:06:26|0.90357
07:06:27|0.90357
07:06:28|0.90357
07:06:30|0.90357
07:06:30|0.90357
07:06:32|0.90357
07:06:32|0.90358
07:06:35|0.90358
07:06:35|0.90358
07:06:36|0.90358
07:06:37|0.90358
07:06:38|0.90358
07:06:39|0.90358
07:06:40|0.90358
07:06:41|0.90357
07:06:42|0.90299
07:06:43|0.90299
07:06:44|0.90253
07:06:46|0.90253
07:06:46|0.90253
07:06:47|0.90253
07:06:48|0.90253
07:06:49|0.90253
07:06:50|0.90253
07:06:52|0.90253
07:06:52|0.90253
07:06:53|0.90253
07:06:54|0.90253
07:06:55|0.90253
07:06:57|0.90253
07:06:58|0.90253
07:06:58|0.90239
07:07:00|0.90239
07:07:00|0.90239
07:07:02|0.90239
07:07:02|0.90239
07:07:03|0.90239
07:07:04|0.90239
07:07:06|0.90239
07:07:06|0.90239
07:07:08|0.90239
07:07:09|0.90239
07:07:09|0.90239
07:07:10|0.90239
07:07:11|0.90314
07:07:13|0.90369
07:07:14|0.90369
07:07:15|0.90369
07:07:16|0.90369
07:07:17|0.90369
07:07:18|0.90369
07:07:20|0.90369
07:07:20|0.90369
07:07:21|0.90369
07:07:23|0.90369
07:07:24|0.90369
07:07:25|0.90369
07:07:26|0.90369
07:07:27|0.90369
07:07:28|0.90369
07:07:29|0.90369
07:07:30|0.90369
07:07:31|0.90369
07:07:32|0.90369
07:07:33|0.90369
07:07:34|0.90369
07:07:35|0.90369
07:07:36|0.90369
07:07:37|0.90307
07:07:38|0.90307
07:07:39|0.90307
07:07:40|0.90307
07:07:41|0.90307
07:07:43|0.90307
07:07:43|0.90307
07:07:45|0.90307
07:07:45|0.90307
07:07:46|0.90307
07:07:47|0.90307
07:07:49|0.90307
07:07:50|0.90307
07:07:51|0.90307
07:07:52|0.90307
07:07:53|0.90307
07:07:54|0.90307
07:07:55|0.90307
07:07:56|0.90307
07:07:57|0.90307
07:07:58|0.90307
07:07:59|0.90307
07:08:00|0.90307
07:08:01|0.90261
07:08:02|0.90261
07:08:03|0.90261
07:08:04|0.90261
07:08:05|0.90261
07:08:06|0.90322
07:08:07|0.90322
07:08:08|0.90378
07:08:09|0.90378
07:08:10|0.90378
07:08:11|0.90378
07:08:12|0.90378
07:08:13|0.90378
07:08:14|0.90378
07:08:15|0.90378
07:08:16|0.90378
07:08:18|0.90378
07:08:19|0.90378
07:08:20|0.90378
07:08:21|0.90378
07:08:22|0.90378
07:08:23|0.90378
07:08:24|0.90378
07:08:25|0.90378
07:08:27|0.90378
07:08:27|0.90378
07:08:28|0.90378
07:08:29|0.90378
07:08:31|0.90378
07:08:31|0.90378
07:08:33|0.90289
07:08:33|0.90289
07:08:34|0.9027
07:08:35|0.90228
07:08:37|0.90228
07:08:38|0.90228
07:08:39|0.90228
07:08:40|0.90228
07:08:41|0.90228
07:08:43|0.90228
07:08:43|0.90228
07:08:44|0.90228
07:08:45|0.90228
07:08:46|0.90228
07:08:47|0.90228
07:08:48|0.90228
07:08:49|0.90228
07:08:50|0.90228
07:08:51|0.90228
07:08:52|0.90228
07:08:53|0.90228
07:08:55|0.90228
07:08:55|0.90228
07:08:56|0.90228
07:08:57|0.90228
07:08:58|0.90228
07:09:00|0.90228
07:09:00|0.90228
07:09:01|0.90228
07:09:02|0.90228
07:09:03|0.90228
07:09:05|0.90228
07:09:05|0.90228
07:09:07|0.90228
07:09:07|0.90228
07:09:09|0.90228
07:09:10|0.90228
07:09:11|0.90228
07:09:12|0.90228
07:09:12|0.90228
07:09:14|0.90228
07:09:14|0.90228
07:09:15|0.90228
07:09:16|0.90228
07:09:18|0.90228
07:09:19|0.90228
07:09:20|0.90228
07:09:21|0.90228
07:09:22|0.90228
07:09:24|0.90228
07:09:25|0.90228
07:09:26|0.90228
07:09:27|0.90228
07:09:28|0.90228
07:09:29|0.90228
07:09:30|0.90228
07:09:31|0.90228
07:09:32|0.90238
07:09:33|0.90114
07:09:34|0.90151
07:09:35|0.90151
07:09:36|0.90151
07:09:37|0.90151
07:09:39|0.90151
07:09:39|0.90151
07:09:40|0.90151
07:09:41|0.90151
07:09:42|0.90151
07:09:43|0.90151
07:09:44|0.90151
07:09:46|0.90151
07:09:47|0.90151
07:09:48|0.90151
07:09:49|0.90105
07:09:49|0.90105
07:09:51|0.90105
07:09:52|0.90105
07:09:53|0.90036
07:09:54|0.90044
07:09:55|0.90044
07:09:56|0.90044
07:09:57|0.90044
07:09:58|0.90044
07:09:59|0.90044
07:10:00|0.90044
07:10:01|0.90037
07:10:02|0.90037
07:10:03|0.90037
07:10:04|0.90037
07:10:05|0.90037
07:10:06|0.90037
07:10:07|0.89988
07:10:08|0.9
07:10:09|0.9
07:10:10|0.9
07:10:11|0.9
07:10:12|0.9
07:10:13|0.9
07:10:14|0.9
07:10:15|0.9
07:10:16|0.90145
07:10:17|0.90145
07:10:18|0.90145
07:10:20|0.90145
07:10:21|0.90145
07:10:22|0.90145
07:10:23|0.90145
07:10:24|0.90145
07:10:25|0.90145
07:10:26|0.90145
07:10:27|0.90145
07:10:28|0.90145
07:10:29|0.90145
07:10:30|0.90145
07:10:31|0.90135
07:10:32|0.90135
07:10:33|0.90135
07:10:34|0.90135
07:10:35|0.90212
07:10:36|0.90212
07:10:37|0.90212
07:10:38|0.90212
07:10:39|0.90212
07:10:40|0.90212
07:10:41|0.90212
07:10:42|0.90212
07:10:43|0.90212
07:10:44|0.90212
07:10:45|0.90316
07:10:46|0.90316
07:10:47|0.90316
07:10:49|0.90316
07:10:50|0.90316
07:10:51|0.90316
07:10:52|0.90316
07:10:53|0.90316
07:10:53|0.90316
07:10:55|0.90316
07:10:56|0.90316
07:10:57|0.90316
07:10:58|0.90316
07:10:59|0.90316
07:11:00|0.90398
07:11:01|0.90398
07:11:02|0.90398
07:11:03|0.90397
07:11:04|0.90397
07:11:05|0.90397
07:11:06|0.90397
07:11:07|0.90397
07:11:08|0.90315
07:11:09|0.90315
07:11:10|0.90315
07:11:11|0.90315
07:11:12|0.90315
07:11:13|0.90315
07:11:14|0.90315
07:11:15|0.90315
07:11:16|0.90315
07:11:17|0.90315
07:11:18|0.90315
07:11:19|0.90277
07:11:20|0.90277
07:11:22|0.90277
07:11:23|0.90277
07:11:24|0.90277
07:11:25|0.90277
07:11:26|0.90277
07:11:27|0.90277
07:11:28|0.90277
07:11:29|0.90277
07:11:30|0.90277
07:11:31|0.90277
07:11:32|0.90251
07:11:34|0.90251
07:11:34|0.90251
07:11:35|0.90251
07:11:37|0.90251
07:11:37|0.90251
07:11:38|0.90251
07:11:39|0.90251
07:11:40|0.90251
07:11:42|0.90251
07:11:43|0.90251
07:11:44|0.90251
07:11:45|0.90238
07:11:46|0.90238
07:11:47|0.90238
07:11:48|0.90238
07:11:49|0.90238
07:11:50|0.90238
07:11:51|0.90238
07:11:52|0.90238
07:11:53|0.90238
07:11:54|0.90238
07:11:55|0.90238
07:11:56|0.90238
07:11:57|0.90238
07:11:58|0.90238
07:11:59|0.90238
07:12:00|0.90238
07:12:01|0.90238
07:12:02|0.90228
07:12:03|0.90228
07:12:04|0.90228
07:12:05|0.90228
07:12:06|0.90228
07:12:07|0.90228
07:12:08|0.90228
07:12:09|0.90228
07:12:10|0.90277
07:12:11|0.90277
07:12:12|0.90277
07:12:13|0.90277
07:12:14|0.90277
07:12:16|0.90277
07:12:16|0.90277
07:12:17|0.90277
07:12:18|0.90277
07:12:19|0.90277
07:12:20|0.90277
07:12:22|0.90277
07:12:23|0.90277
07:12:24|0.90277
07:12:25|0.90277
07:12:26|0.90277
07:12:27|0.90277
07:12:29|0.90277
07:12:30|0.90277
07:12:31|0.90277
07:12:32|0.90277
07:12:33|0.90277
07:12:35|0.90442
07:12:35|0.90442
07:12:36|0.90442
07:12:37|0.90442
07:12:38|0.90442
07:12:39|0.90442
07:12:41|0.90442
07:12:42|0.90368
07:12:42|0.90368
07:12:44|0.90368
07:12:45|0.90368
07:12:46|0.90368
07:12:47|0.90368
07:12:48|0.90368
07:12:48|0.90368
07:12:50|0.90368
07:12:51|0.90368
07:12:52|0.90368
07:12:53|0.90368
07:12:54|0.90267
07:12:55|0.90267
07:12:56|0.90267
07:12:57|0.90267
07:12:58|0.90267
07:12:59|0.90267
07:13:00|0.90267
07:13:01|0.90267
07:13:02|0.90267
07:13:03|0.90267
07:13:04|0.90267
07:13:06|0.90267
07:13:06|0.90267
07:13:07|0.90267
07:13:08|0.90267
07:13:09|0.90267
07:13:10|0.90267
07:13:11|0.90267
07:13:12|0.90267
07:13:13|0.90267
07:13:15|0.90267
07:13:15|0.90267
07:13:16|0.90267
07:13:17|0.90267
07:13:19|0.90267
07:13:20|0.90267
07:13:20|0.90267
07:13:22|0.90267
07:13:24|0.90267
07:13:24|0.90267
07:13:26|0.90267
07:13:27|0.9029
07:13:28|0.9029
07:13:29|0.9029
07:13:30|0.9029
07:13:31|0.9029
07:13:32|0.9029
07:13:33|0.9029
07:13:34|0.9029
07:13:35|0.9029
07:13:36|0.9029
07:13:37|0.9029
07:13:38|0.9029
07:13:40|0.9029
07:13:40|0.9029
07:13:42|0.90228
07:13:42|0.90183
07:13:44|0.90175
07:13:44|0.90175
07:13:46|0.90175
07:13:47|0.90175
07:13:48|0.90175
07:13:49|0.90175
07:13:50|0.90175
07:13:51|0.90175
07:13:52|0.90175
07:13:53|0.90175
07:13:54|0.90175
07:13:55|0.90175
07:13:56|0.90175
07:13:57|0.90175
07:13:58|0.90175
07:13:59|0.90175
07:14:00|0.90175
07:14:01|0.90175
07:14:02|0.90175
07:14:03|0.90175
07:14:04|0.90129
07:14:05|0.90129
07:14:06|0.90076
07:14:07|0.90076
07:14:08|0.90076
07:14:10|0.90076
07:14:10|0.90076
07:14:12|0.90076
07:14:12|0.90076
07:14:14|0.90076
07:14:15|0.90076
07:14:15|0.90155
07:14:16|0.90155
07:14:17|0.90155
07:14:18|0.90155
07:14:19|0.90155
07:14:21|0.90155
07:14:22|0.90155
07:14:22|0.90155
07:14:23|0.90176
07:14:25|0.90176
07:14:26|0.90176
07:14:27|0.90176
07:14:28|0.90176
07:14:29|0.90176
07:14:30|0.90176
07:14:31|0.90177
07:14:32|0.90177
07:14:34|0.90177
07:14:35|0.90177
07:14:36|0.90177
07:14:37|0.90177
07:14:38|0.90177
07:14:39|0.90177
07:14:40|0.90177
07:14:41|0.90177
07:14:42|0.90177
07:14:43|0.90177
07:14:44|0.90177
07:14:45|0.90177
07:14:46|0.90177
07:14:47|0.90177
07:14:48|0.90177
07:14:49|0.90177
07:14:50|0.90177
07:14:51|0.90177
07:14:52|0.90177
07:14:53|0.90177
07:14:54|0.90177
07:14:55|0.90177
07:14:56|0.90177
07:14:57|0.90177
07:14:58|0.90177
07:14:59|0.90177
07:15:00|0.90177
07:15:02|0.90177
07:15:02|0.90177
07:15:03|0.90177
07:15:05|0.90177
07:15:06|0.90177
07:15:06|0.90177
07:15:08|0.90177
07:15:09|0.90177
07:15:09|0.90177
07:15:10|0.90177
07:15:11|0.90177
07:15:13|0.90177
07:15:13|0.90177
07:15:14|0.90124
07:15:16|0.90124
07:15:16|0.90124
07:15:17|0.90124
07:15:18|0.90124
07:15:19|0.90124
07:15:20|0.90119
07:15:21|0.90119
07:15:23|0.90119
07:15:23|0.90119
07:15:25|0.90119
07:15:26|0.90119
07:15:27|0.90119
07:15:28|0.90119
07:15:29|0.90119
07:15:30|0.90119
07:15:32|0.90119
07:15:32|0.90131
07:15:33|0.90131
07:15:34|0.90131
07:15:35|0.90131
07:15:37|0.90131
07:15:38|0.90131
07:15:40|0.90131
07:15:40|0.90131
07:15:41|0.90131
07:15:42|0.90131
07:15:43|0.90131
07:15:44|0.90131
07:15:45|0.9017
07:15:46|0.90196
07:15:48|0.90196
07:15:49|0.90196
07:15:50|0.90196
07:15:51|0.90196
07:15:52|0.90196
07:15:54|0.90196
07:15:54|0.90196
07:15:55|0.90196
07:15:56|0.90196
07:15:57|0.90196
07:15:58|0.90196
07:15:59|0.90196
07:16:00|0.90196
07:16:01|0.90196
07:16:02|0.90196
07:16:03|0.90196
07:16:04|0.90196
07:16:05|0.90196
07:16:06|0.9012
07:16:07|0.90041
07:16:08|0.90047
07:16:09|0.90047
07:16:10|0.90047
07:16:11|0.90047
07:16:12|0.90047
07:16:14|0.90047
07:16:15|0.90047
07:16:16|0.90047
07:16:17|0.90047
07:16:17|0.90047
07:16:18|0.89989
07:16:19|0.89923
07:16:20|0.89923
07:16:21|0.89923
07:16:22|0.89923
07:16:24|0.89923
07:16:24|0.89923
07:16:26|0.89923
07:16:28|0.89923
07:16:28|0.89923
07:16:29|0.89923
07:16:31|0.89923
07:16:31|0.89923
07:16:33|0.89923
07:16:34|0.89923
07:16:35|0.89923
07:16:36|0.89923
07:16:37|0.89923
07:16:38|0.89923
07:16:39|0.89923
07:16:40|0.89923
07:16:41|0.89923
07:16:42|0.89923
07:16:43|0.89923
07:16:45|0.89923
07:16:45|0.89923
07:16:46|0.89923
07:16:47|0.89923
07:16:49|0.89923
07:16:49|0.89923
07:16:50|0.89923
07:16:51|0.89923
07:16:52|0.89923
07:16:53|0.89923
07:16:54|0.89923
07:16:55|0.89923
07:16:56|0.89923
07:16:57|0.89923
07:16:58|0.89923
07:16:59|0.89923
07:17:00|0.89923
07:17:01|0.89923
07:17:02|0.89923
07:17:03|0.89923
07:17:04|0.89923
07:17:05|0.89923
07:17:06|0.89923
07:17:07|0.89923
07:17:08|0.89923
07:17:10|0.89972
07:17:10|0.89972
07:17:11|0.8993
07:17:12|0.8993
07:17:13|0.8993
07:17:14|0.8993
07:17:15|0.8993
07:17:17|0.8993
07:17:17|0.8993
07:17:19|0.8993
07:17:19|0.8993
07:17:21|0.8993
07:17:22|0.8993
07:17:22|0.89884
07:17:24|0.89773
07:17:24|0.89838
07:17:25|0.89773
07:17:27|0.89774
07:17:28|0.89774
07:17:29|0.89774
07:17:30|0.89774
07:17:31|0.89774
07:17:33|0.89708
07:17:33|0.89708
07:17:34|0.89708
07:17:35|0.89708
07:17:36|0.89708
07:17:37|0.89708
07:17:38|0.89708
07:17:39|0.89708
07:17:40|0.89708
07:17:41|0.89708
07:17:42|0.89708
07:17:44|0.89708
07:17:44|0.89708
07:17:45|0.89708
07:17:47|0.89708
07:17:47|0.89708
07:17:48|0.89708
07:17:49|0.89708
07:17:51|0.89834
07:17:52|0.89834
07:17:53|0.89834
07:17:54|0.89834
07:17:54|0.89834
07:17:56|0.89834
07:17:57|0.89834
07:17:58|0.89834
07:17:59|0.89834
07:18:00|0.89834
07:18:01|0.89834
07:18:02|0.89834
07:18:03|0.89834
07:18:05|0.89834
07:18:05|0.89834
07:18:06|0.89834
07:18:07|0.89834
07:18:08|0.89834
07:18:09|0.89834
07:18:10|0.89834
07:18:11|0.89834
07:18:12|0.89701
07:18:13|0.89701
07:18:14|0.89701
07:18:15|0.89701
07:18:16|0.89701
07:18:17|0.89701
07:18:18|0.89701
07:18:19|0.89701
07:18:20|0.89701
07:18:21|0.89701
07:18:22|0.89701
07:18:23|0.89701
07:18:24|0.89701
07:18:25|0.89701
07:18:26|0.89701
07:18:28|0.89697
07:18:29|0.89697
07:18:30|0.89697
07:18:32|0.89697
07:18:33|0.89697
07:18:34|0.89697
07:18:35|0.89697
07:18:36|0.89697
07:18:37|0.89697
07:18:38|0.89697
07:18:39|0.89697
07:18:40|0.89697
07:18:41|0.89697
07:18:42|0.89697
07:18:43|0.89697
07:18:44|0.89697
07:18:45|0.89697
07:18:46|0.89697
07:18:47|0.89697
07:18:48|0.89697
07:18:49|0.89697
07:18:50|0.89697
07:18:51|0.89697
07:18:52|0.89697
07:18:53|0.89697
07:18:54|0.89697
07:18:55|0.89697
07:18:56|0.89697
07:18:58|0.89697
07:18:58|0.89697
07:18:59|0.89697
07:19:00|0.89697
07:19:01|0.89697
07:19:02|0.89697
07:19:03|0.89697
07:19:04|0.89697
07:19:05|0.89697
07:19:06|0.89697
07:19:07|0.89697
07:19:08|0.89697
07:19:09|0.89697
07:19:10|0.89697
07:19:11|0.89697
07:19:12|0.89697
07:19:13|0.89697
07:19:14|0.89697
07:19:15|0.89644
07:19:16|0.89644
07:19:17|0.89644
07:19:18|0.89644
07:19:19|0.89644
07:19:20|0.89644
07:19:21|0.89644
07:19:22|0.89644
07:19:23|0.89644
07:19:24|0.89644
07:19:25|0.89644
07:19:27|0.89644
07:19:27|0.89644
07:19:29|0.89644
07:19:30|0.89644
07:19:31|0.89644
07:19:33|0.89644
07:19:33|0.89644
07:19:34|0.89644
07:19:35|0.89644
07:19:36|0.89644
07:19:38|0.89644
07:19:39|0.89644
07:19:40|0.89644
07:19:41|0.89644
07:19:42|0.89644
07:19:43|0.89644
07:19:44|0.89644
07:19:45|0.89644
07:19:46|0.89643
07:19:47|0.89643
07:19:48|0.89643
07:19:49|0.89643
07:19:50|0.89643
07:19:51|0.89643
07:19:52|0.89643
07:19:53|0.89643
07:19:54|0.89643
07:19:55|0.89643
07:19:56|0.89643
07:19:57|0.89643
07:19:58|0.89643
07:19:59|0.89643
07:20:00|0.89643
07:20:02|0.89643
07:20:03|0.89621
07:20:03|0.89621
07:20:04|0.89621
07:20:06|0.89621
07:20:07|0.89621
07:20:08|0.89621
07:20:09|0.89621
07:20:10|0.89621
07:20:11|0.89621
07:20:12|0.89621
07:20:13|0.89621
07:20:14|0.89621
07:20:15|0.89621
07:20:16|0.89621
07:20:17|0.8962
07:20:18|0.8962
07:20:19|0.8962
07:20:20|0.8962
07:20:21|0.8968
07:20:22|0.8968
07:20:23|0.8968
07:20:24|0.8968
07:20:25|0.8968
07:20:26|0.8968
07:20:27|0.8968
07:20:28|0.8968
07:20:30|0.8968
07:20:31|0.8968
07:20:32|0.8968
07:20:33|0.8968
07:20:34|0.8968
07:20:35|0.8968
07:20:37|0.8968
07:20:37|0.8968
07:20:39|0.8968
07:20:40|0.8968
07:20:40|0.8968
07:20:42|0.8968
07:20:43|0.8968
07:20:44|0.8968
07:20:44|0.8968
07:20:46|0.8968
07:20:47|0.8968
07:20:48|0.8968
07:20:49|0.8968
07:20:50|0.8968
07:20:51|0.8968
07:20:52|0.8968
07:20:53|0.8968
07:20:54|0.8968
07:20:55|0.8968
07:20:56|0.8968
07:20:57|0.8968
07:20:58|0.8968
07:20:59|0.8968
07:21:00|0.8968
07:21:01|0.8968
07:21:02|0.8968
07:21:03|0.8968
07:21:04|0.8968
07:21:05|0.8968
07:21:06|0.8968
07:21:07|0.8968
07:21:08|0.8968
07:21:09|0.8968
07:21:10|0.8968
07:21:12|0.89622
07:21:12|0.89523
07:21:13|0.89523
07:21:14|0.89575
07:21:15|0.89575
07:21:16|0.89575
07:21:17|0.89575
07:21:18|0.89575
07:21:19|0.89575
07:21:20|0.89575
07:21:21|0.89575
07:21:22|0.89575
07:21:23|0.89575
07:21:24|0.89575
07:21:25|0.89575
07:21:26|0.89575
07:21:27|0.89575
07:21:28|0.89575
07:21:29|0.89575
07:21:31|0.89575
07:21:32|0.89575
07:21:34|0.89575
07:21:34|0.89575
07:21:36|0.89575
07:21:37|0.89575
07:21:38|0.89575
07:21:39|0.89575
07:21:40|0.89575
07:21:41|0.89575
07:21:42|0.89575
07:21:43|0.89575
07:21:44|0.89575
07:21:45|0.89548
07:21:46|0.89547
07:21:47|0.89547
07:21:48|0.89547
07:21:49|0.89547
07:21:51|0.89547
07:21:52|0.89547
07:21:53|0.89547
07:21:54|0.89547
07:21:55|0.89547
07:21:57|0.89547
07:21:57|0.89485
07:21:58|0.89463
07:21:59|0.89441
07:22:00|0.89441
07:22:01|0.89441
07:22:02|0.89441
07:22:03|0.89441
07:22:04|0.89441
07:22:05|0.89441
07:22:06|0.89441
07:22:07|0.89429
07:22:09|0.89429
07:22:09|0.89429
07:22:10|0.89429
07:22:11|0.89429
07:22:12|0.89429
07:22:13|0.89429
07:22:14|0.89493
07:22:15|0.89493
07:22:16|0.89493
07:22:17|0.89441
07:22:18|0.89441
07:22:20|0.89441
07:22:21|0.89441
07:22:22|0.89441
07:22:23|0.89488
07:22:24|0.89488
07:22:25|0.89488
07:22:26|0.89488
07:22:27|0.89488
07:22:28|0.89488
07:22:29|0.89488
07:22:30|0.89488
07:22:31|0.89488
07:22:32|0.89488
07:22:33|0.89488
07:22:35|0.89488
07:22:35|0.89488
07:22:37|0.89488
07:22:38|0.89488
07:22:38|0.89488
07:22:40|0.89488
07:22:41|0.89488
07:22:42|0.89488
07:22:43|0.89488
07:22:45|0.89488
07:22:45|0.89488
07:22:46|0.89488
07:22:48|0.89488
07:22:48|0.89488
07:22:49|0.89488
07:22:51|0.89488
07:22:51|0.89488
07:22:53|0.89488
07:22:54|0.89488
07:22:55|0.89488
07:22:55|0.89488
07:22:57|0.89439
07:22:58|0.89439
07:22:59|0.89439
07:23:00|0.89439
07:23:01|0.89439
07:23:02|0.89439
07:23:03|0.89439
07:23:04|0.89439
07:23:05|0.89439
07:23:06|0.89469
07:23:07|0.89496
07:23:08|0.89556
07:23:09|0.89556
07:23:10|0.89556
07:23:11|0.89556
07:23:12|0.89556
07:23:13|0.89556
07:23:14|0.89556
07:23:16|0.89556
07:23:16|0.89556
07:23:17|0.89556
07:23:18|0.89556
07:23:19|0.89556
07:23:20|0.89556
07:23:21|0.89556
07:23:22|0.89556
07:23:23|0.89556
07:23:24|0.89556
07:23:26|0.89556
07:23:26|0.89439
07:23:27|0.89439
07:23:28|0.89438
07:23:29|0.89452
07:23:30|0.89452
07:23:31|0.89452
07:23:33|0.89452
07:23:33|0.89452
07:23:35|0.89452
07:23:36|0.89452
07:23:37|0.89452
07:23:38|0.89452
07:23:39|0.89452
07:23:40|0.89452
07:23:42|0.89452
07:23:42|0.89452
07:23:43|0.89452
07:23:45|0.89452
07:23:46|0.89452
07:23:47|0.89324
07:23:48|0.89324
07:23:49|0.89324
07:23:50|0.89324
07:23:51|0.89324
07:23:52|0.89397
07:23:53|0.89397
07:23:55|0.89397
07:23:56|0.89397
07:23:57|0.89335
07:23:57|0.89335
07:23:59|0.89274
07:24:00|0.89274
07:24:01|0.89344
07:24:02|0.89344
07:24:03|0.89344
07:24:04|0.89344
07:24:06|0.89344
07:24:06|0.89344
07:24:08|0.89344
07:24:09|0.89344
07:24:11|0.89284
07:24:12|0.89284
07:24:12|0.89284
07:24:13|0.89284
07:24:15|0.89337
07:24:15|0.89337
07:24:17|0.89337
07:24:18|0.89337
07:24:19|0.89337
07:24:19|0.89337
07:24:21|0.89337
07:24:22|0.89337
07:24:22|0.89337
07:24:23|0.89337
07:24:25|0.89337
07:24:25|0.89337
07:24:27|0.89337
07:24:27|0.8925
07:24:29|0.8925
07:24:30|0.8925
07:24:31|0.8925
07:24:32|0.8925
07:24:32|0.8925
07:24:34|0.8925
07:24:35|0.8925
07:24:36|0.8925
07:24:38|0.8925
07:24:39|0.8925
07:24:40|0.8925
07:24:41|0.8925
07:24:42|0.8925
07:24:43|0.8925
07:24:44|0.8925
07:24:45|0.8925
07:24:46|0.8925
07:24:47|0.8925
07:24:48|0.8925
07:24:49|0.8925
07:24:50|0.8925
07:24:51|0.8925
07:24:52|0.8925
07:24:53|0.8925
07:24:54|0.8925
07:24:55|0.8925
07:24:56|0.8925
07:24:58|0.8925
07:24:59|0.8925
07:25:00|0.8925
07:25:01|0.8925
07:25:02|0.8925
07:25:03|0.8925
07:25:04|0.89208
07:25:05|0.89208
07:25:06|0.89208
07:25:07|0.89208
07:25:08|0.89208
07:25:10|0.89208
07:25:11|0.89208
07:25:12|0.89316
07:25:13|0.89316
07:25:14|0.89316
07:25:15|0.89316
07:25:16|0.89316
07:25:17|0.89316
07:25:18|0.89316
07:25:19|0.89316
07:25:20|0.89323
07:25:21|0.89323
07:25:22|0.89323
07:25:23|0.89323
07:25:24|0.89323
07:25:25|0.89323
07:25:26|0.89323
07:25:27|0.89323
07:25:28|0.89323
07:25:29|0.89323
07:25:30|0.89323
07:25:31|0.89323
07:25:32|0.89323
07:25:33|0.89323
07:25:35|0.89323
07:25:36|0.89323
07:25:37|0.89323
07:25:38|0.89323
07:25:39|0.89323
07:25:40|0.89323
07:25:41|0.89323
07:25:42|0.89323
07:25:43|0.89323
07:25:44|0.89323
07:25:45|0.89323
07:25:46|0.89323
07:25:47|0.89323
07:25:48|0.89323
07:25:50|0.89323
07:25:50|0.89323
07:25:51|0.89323
07:25:53|0.89323
07:25:53|0.89323
07:25:54|0.89323
07:25:56|0.89323
07:25:57|0.89323
07:25:57|0.89323
07:25:59|0.89323
07:25:59|0.89323
07:26:01|0.89323
07:26:02|0.89323
07:26:03|0.89323
07:26:04|0.89323
07:26:06|0.89323
07:26:06|0.89323
07:26:08|0.89405
07:26:09|0.89405
07:26:09|0.89405
07:26:10|0.89405
07:26:12|0.89405
07:26:12|0.89405
07:26:14|0.89405
07:26:15|0.89405
07:26:16|0.89405
07:26:17|0.89405
07:26:18|0.89405
07:26:18|0.89405
07:26:20|0.8943
07:26:21|0.89491
07:26:22|0.89491
07:26:22|0.89491
07:26:23|0.89491
07:26:25|0.89491
07:26:25|0.89491
07:26:26|0.89491
07:26:27|0.89491
07:26:28|0.89491
07:26:29|0.89491
07:26:31|0.89491
07:26:32|0.89491
07:26:33|0.89491
07:26:33|0.89414
07:26:35|0.89414
07:26:36|0.8942
07:26:38|0.8942
07:26:39|0.8942
07:26:40|0.8942
07:26:41|0.8942
07:26:42|0.8942
07:26:42|0.8942
07:26:44|0.8942
07:26:44|0.8942
07:26:46|0.8942
07:26:47|0.8942
07:26:48|0.8942
07:26:49|0.8942
07:26:50|0.8942
07:26:51|0.8942
07:26:52|0.8942
07:26:53|0.8942
07:26:54|0.8942
07:26:55|0.8942
07:26:56|0.8942
07:26:57|0.8942
07:26:58|0.8942
07:26:59|0.8942
07:27:00|0.8942
07:27:01|0.8942
07:27:02|0.8942
07:27:03|0.894
07:27:05|0.8946
07:27:05|0.8946
07:27:06|0.8946
07:27:07|0.8946
07:27:09|0.8946
07:27:09|0.8946
07:27:10|0.8946
07:27:11|0.8946
07:27:12|0.8946
07:27:13|0.8946
07:27:14|0.8946
07:27:15|0.8946
07:27:16|0.8946
07:27:17|0.89421
07:27:18|0.89421
07:27:19|0.89421
07:27:20|0.89421
07:27:21|0.89421
07:27:22|0.89421
07:27:23|0.89421
07:27:25|0.89421
07:27:25|0.89421
07:27:26|0.89421
07:27:27|0.89421
07:27:28|0.89421
07:27:30|0.89421
07:27:30|0.89421
07:27:31|0.89421
07:27:32|0.89517
07:27:33|0.89517
07:27:35|0.89517
07:27:35|0.89517
07:27:36|0.89517
07:27:38|0.89517
07:27:39|0.89517
07:27:40|0.89517
07:27:41|0.89517
07:27:43|0.89517
07:27:43|0.89517
07:27:45|0.89517
07:27:46|0.89517
07:27:47|0.89517
07:27:49|0.89517
07:27:50|0.89517
07:27:51|0.89517
07:27:52|0.89517
07:27:53|0.89517
07:27:53|0.89517
07:27:55|0.89517
07:27:56|0.89517
07:27:57|0.89517
07:27:58|0.89517
07:27:59|0.89517
07:28:00|0.89517
07:28:01|0.89517
07:28:02|0.89517
07:28:03|0.89517
07:28:04|0.89517
07:28:05|0.89517
07:28:06|0.89517
07:28:07|0.89517
07:28:08|0.89517
07:28:09|0.89517
07:28:10|0.89517
07:28:12|0.89517
07:28:12|0.89517
07:28:13|0.89517
07:28:14|0.89517
07:28:15|0.89517
07:28:16|0.89517
07:28:17|0.89505
07:28:18|0.89505
07:28:19|0.89505
07:28:20|0.89505
07:28:21|0.89505
07:28:23|0.89505
07:28:23|0.89505
07:28:24|0.89505
07:28:25|0.89505
07:28:26|0.89505
07:28:28|0.89505
07:28:28|0.89505
07:28:29|0.89505
07:28:30|0.89505
07:28:31|0.89505
07:28:32|0.89505
07:28:33|0.89505
07:28:35|0.89505
07:28:35|0.89505
07:28:37|0.89505
07:28:38|0.89505
07:28:39|0.89505
07:28:39|0.89505
07:28:41|0.89505
07:28:42|0.89505
07:28:43|0.89505
07:28:44|0.89505
07:28:45|0.89505
07:28:46|0.89505
07:28:47|0.89456
07:28:48|0.89456
07:28:49|0.89456
07:28:51|0.89456
07:28:52|0.89456
07:28:53|0.89456
07:28:54|0.89456
07:28:55|0.89456
07:28:56|0.89456
07:28:57|0.89456
07:28:58|0.89456
07:28:59|0.89456
07:29:00|0.89456
07:29:01|0.89513
07:29:02|0.89513
07:29:03|0.89513
07:29:04|0.89513
07:29:05|0.89513
07:29:07|0.89513
07:29:07|0.89516
07:29:08|0.89516
07:29:09|0.89516
07:29:10|0.89516
07:29:11|0.89516
07:29:12|0.89516
07:29:13|0.89516
07:29:14|0.89516
07:29:15|0.89516
07:29:16|0.89549
07:29:18|0.89549
07:29:18|0.89549
07:29:19|0.89549
07:29:20|0.89549
07:29:22|0.89549
07:29:23|0.89549
07:29:24|0.89549
07:29:25|0.89549
07:29:26|0.89549
07:29:26|0.89549
07:29:27|0.89549
07:29:29|0.89549
07:29:30|0.89549
07:29:31|0.89549
07:29:32|0.89549
07:29:32|0.89549
07:29:34|0.89549
07:29:35|0.89549
07:29:35|0.89549
07:29:37|0.89549
07:29:37|0.89549
07:29:39|0.89549
07:29:41|0.89549
07:29:42|0.89549
07:29:42|0.89549
07:29:44|0.89549
07:29:45|0.89549
07:29:46|0.89549
07:29:47|0.89549
07:29:47|0.89541
07:29:48|0.89541
07:29:50|0.89541
07:29:51|0.89541
07:29:52|0.89541
07:29:53|0.89541
07:29:54|0.89541
07:29:55|0.89541
07:29:56|0.89541
07:29:58|0.89541
07:29:58|0.89541
07:29:59|0.89541
07:30:00|0.89541
07:30:02|0.89541
07:30:02|0.89541
07:30:04|0.89541
07:30:05|0.89541
07:30:06|0.89541
07:30:07|0.89541
07:30:08|0.89541
07:30:08|0.89541
07:30:10|0.89541
07:30:11|0.89541
07:30:12|0.89541
07:30:13|0.89541
07:30:14|0.89541
07:30:15|0.89541
07:30:16|0.89541
07:30:17|0.89541
07:30:18|0.89541
07:30:19|0.89541
07:30:20|0.89541
07:30:21|0.89541
07:30:22|0.89541
07:30:23|0.89541
07:30:24|0.89468
07:30:24|0.89468
07:30:25|0.89468
07:30:27|0.89468
07:30:28|0.89468
07:30:29|0.89468
07:30:30|0.89468
07:30:30|0.89468
07:30:31|0.89468
07:30:33|0.89468
07:30:33|0.89468
07:30:34|0.89468
07:30:36|0.89468
07:30:36|0.89468
07:30:37|0.89468
07:30:38|0.89468
07:30:40|0.89468
07:30:41|0.89468
07:30:42|0.89468
07:30:43|0.8952
07:30:44|0.8952
07:30:45|0.8952
07:30:47|0.8952
07:30:48|0.8952
07:30:49|0.89558
07:30:50|0.89558
07:30:50|0.89558
07:30:51|0.89558
07:30:53|0.89558
07:30:54|0.89558
07:30:55|0.89558
07:30:55|0.89558
07:30:57|0.89558
07:30:58|0.89558
07:30:59|0.89558
07:30:59|0.89558
07:31:01|0.89558
07:31:02|0.89558
07:31:03|0.89558
07:31:04|0.89558
07:31:04|0.89578
07:31:06|0.89578
07:31:07|0.89578
07:31:08|0.89578
07:31:08|0.89578
07:31:10|0.89578
07:31:11|0.89578
07:31:12|0.89578
07:31:13|0.89578
07:31:14|0.89578
07:31:15|0.89578
07:31:16|0.89578
07:31:16|0.89578
07:31:18|0.89578
07:31:19|0.89578
07:31:20|0.89578
07:31:20|0.89578
07:31:22|0.89578
07:31:22|0.89578
07:31:24|0.89578
07:31:24|0.89578
07:31:26|0.89578
07:31:27|0.89578
07:31:28|0.89578
07:31:29|0.89578
07:31:30|0.89578
07:31:31|0.89578
07:31:32|0.89578
07:31:33|0.89578
07:31:34|0.89578
07:31:35|0.89578
07:31:36|0.89578
07:31:37|0.89578
07:31:38|0.89578
07:31:39|0.89578
07:31:40|0.89578
07:31:41|0.89578
07:31:43|0.89578
07:31:44|0.89578
07:31:45|0.89578
07:31:46|0.89578
07:31:47|0.89578
07:31:48|0.89578
07:31:49|0.89578
07:31:51|0.89578
07:31:51|0.89578
07:31:52|0.89578
07:31:54|0.89578
07:31:54|0.89578
07:31:55|0.89578
07:31:56|0.89578
07:31:57|0.89578
07:31:58|0.89578
07:31:59|0.89578
07:32:01|0.89578
07:32:02|0.89578
07:32:02|0.89578
07:32:03|0.89578
07:32:05|0.89578
07:32:06|0.89578
07:32:07|0.89578
07:32:08|0.89578
07:32:09|0.89578
07:32:10|0.89578
07:32:12|0.89578
07:32:12|0.89578
07:32:13|0.89578
07:32:14|0.89578
07:32:15|0.89578
07:32:17|0.89578
07:32:17|0.89578
07:32:18|0.89578
07:32:19|0.89578
07:32:20|0.89578
07:32:21|0.89578
07:32:22|0.89578
07:32:23|0.89578
07:32:24|0.89578
07:32:25|0.89528
07:32:27|0.89528
07:32:28|0.89528
07:32:28|0.89528
07:32:30|0.89528
07:32:31|0.89528
07:32:31|0.89528
07:32:32|0.89528
07:32:33|0.89528
07:32:35|0.89528
07:32:35|0.89528
07:32:36|0.89528
07:32:37|0.89528
07:32:39|0.89528
07:32:40|0.89528
07:32:41|0.89528
07:32:42|0.89528
07:32:43|0.89528
07:32:44|0.89528
07:32:46|0.89528
07:32:46|0.89457
07:32:47|0.89457
07:32:49|0.89457
07:32:50|0.89457
07:32:51|0.89457
07:32:52|0.89457
07:32:53|0.89457
07:32:54|0.89457
07:32:55|0.89457
07:32:56|0.89457
07:32:57|0.89457
07:32:58|0.89457
07:32:59|0.89457
07:33:00|0.89457
07:33:01|0.89457
07:33:02|0.89457
07:33:03|0.89457
07:33:04|0.89457
07:33:05|0.89577
07:33:06|0.89578
07:33:07|0.89578
07:33:08|0.89578
07:33:09|0.89578
07:33:10|0.89578
07:33:11|0.89579
07:33:12|0.89579
07:33:13|0.89579
07:33:14|0.89579
07:33:15|0.89579
07:33:16|0.89579
07:33:17|0.89579
07:33:18|0.89579
07:33:19|0.89579
07:33:20|0.89579
07:33:21|0.89579
07:33:22|0.89579
07:33:23|0.89579
07:33:24|0.89579
07:33:25|0.89579
07:33:26|0.89579
07:33:27|0.89579
07:33:28|0.89579
07:33:29|0.89579
07:33:30|0.89579
07:33:31|0.89579
07:33:33|0.89579
07:33:34|0.89579
07:33:34|0.89579
07:33:35|0.89579
07:33:37|0.89579
07:33:37|0.89579
07:33:38|0.89607
07:33:39|0.8966
07:33:41|0.8966
07:33:41|0.8966
07:33:43|0.8966
07:33:44|0.8966
07:33:45|0.8966
07:33:46|0.8966
07:33:47|0.8966
07:33:48|0.8966
07:33:49|0.8966
07:33:50|0.89652
07:33:51|0.89652
07:33:52|0.89652
07:33:54|0.89652
07:33:54|0.89652
07:33:56|0.89652
07:33:56|0.89698
07:33:58|0.89698
07:33:59|0.89698
07:33:59|0.89652
07:34:00|0.89652
07:34:02|0.89652
07:34:02|0.89652
07:34:03|0.89652
07:34:04|0.89652
07:34:06|0.89652
07:34:07|0.89652
07:34:07|0.89652
07:34:08|0.89652
07:34:10|0.89652
07:34:11|0.89652
07:34:12|0.89652
07:34:13|0.89652
07:34:14|0.89652
07:34:15|0.89652
07:34:16|0.89652
07:34:16|0.89652
07:34:18|0.89652
07:34:19|0.89652
07:34:20|0.89652
07:34:20|0.89652
07:34:22|0.89603
07:34:23|0.89603
07:34:24|0.89603
07:34:25|0.89603
07:34:26|0.89603
07:34:27|0.89603
07:34:28|0.89603
07:34:29|0.89603
07:34:30|0.89603
07:34:31|0.89603
07:34:32|0.89603
07:34:33|0.89603
07:34:34|0.89603
07:34:35|0.89603
07:34:36|0.89603
07:34:37|0.89603
07:34:38|0.89603
07:34:39|0.89603
07:34:40|0.89603
07:34:41|0.89603
07:34:43|0.89603
07:34:43|0.89603
07:34:45|0.89603
07:34:46|0.89603
07:34:48|0.89527
07:34:48|0.89527
07:34:49|0.89527
07:34:51|0.89527
07:34:52|0.89527
07:34:53|0.89527
07:34:54|0.89527
07:34:55|0.89527
07:34:56|0.89527
07:34:56|0.89527
07:34:58|0.89527
07:34:59|0.89527
07:34:59|0.89527
07:35:01|0.89527
07:35:02|0.89527
07:35:03|0.89527
07:35:04|0.89527
07:35:05|0.89527
07:35:06|0.89527
07:35:07|0.89527
07:35:09|0.89527
07:35:09|0.89527
07:35:10|0.89527
07:35:11|0.89527
07:35:12|0.89527
07:35:13|0.89527
07:35:14|0.89527
07:35:15|0.89527
07:35:16|0.89527
07:35:17|0.89527
07:35:18|0.89527
07:35:19|0.89527
07:35:20|0.89527
07:35:21|0.89527
07:35:22|0.89527
07:35:24|0.8952
07:35:25|0.8952
07:35:26|0.8952
07:35:27|0.8952
07:35:28|0.8952
07:35:29|0.8952
07:35:30|0.8952
07:35:31|0.8952
07:35:32|0.8952
07:35:33|0.8952
07:35:34|0.8952
07:35:35|0.8952
07:35:36|0.8952
07:35:37|0.8952
07:35:38|0.8952
07:35:39|0.8952
07:35:40|0.8952
07:35:41|0.8952
07:35:42|0.8952
07:35:44|0.8952
07:35:44|0.8952
07:35:45|0.8952
07:35:46|0.8952
07:35:48|0.8952
07:35:48|0.8952
07:35:49|0.8952
07:35:51|0.8952
07:35:52|0.8952
07:35:53|0.8952
07:35:54|0.8952
07:35:55|0.8952
07:35:57|0.8952
07:35:57|0.8952
07:35:58|0.8952
07:35:59|0.8952
07:36:01|0.8952
07:36:01|0.89467
07:36:02|0.89467
07:36:04|0.89467
07:36:05|0.89467
07:36:05|0.89467
07:36:07|0.89467
07:36:08|0.89467
07:36:09|0.89467
07:36:10|0.89467
07:36:11|0.89467
07:36:12|0.89467
07:36:12|0.89467
07:36:13|0.89467
07:36:14|0.89467
07:36:16|0.89467
07:36:17|0.89467
07:36:18|0.89467
07:36:18|0.89467
07:36:19|0.89467
07:36:21|0.89467
07:36:22|0.89467
07:36:23|0.89467
07:36:23|0.89467
07:36:24|0.89467
07:36:26|0.89467
07:36:26|0.89467
07:36:28|0.89467
07:36:29|0.89376
07:36:30|0.89376
07:36:30|0.89376
07:36:31|0.89376
07:36:33|0.89376
07:36:34|0.89376
07:36:35|0.89376
07:36:36|0.89376
07:36:37|0.89376
07:36:37|0.89376
07:36:38|0.89376
07:36:40|0.89376
07:36:41|0.89378
07:36:42|0.89378
07:36:43|0.89378
07:36:44|0.89378
07:36:45|0.89378
07:36:46|0.89378
07:36:48|0.89378
07:36:49|0.89378
07:36:50|0.89378
07:36:51|0.89378
07:36:52|0.89378
07:36:54|0.89378
07:36:54|0.89378
07:36:56|0.89467
07:36:56|0.89466
07:36:58|0.89466
07:36:58|0.89466
07:37:00|0.89466
07:37:00|0.89466
07:37:02|0.89466
07:37:02|0.89466
07:37:04|0.89466
07:37:05|0.89466
07:37:06|0.89466
07:37:07|0.89466
07:37:08|0.89466
07:37:09|0.89466
07:37:10|0.89466
07:37:11|0.89466
07:37:12|0.89466
07:37:14|0.89466
07:37:14|0.89387
07:37:15|0.89387
07:37:16|0.89387
07:37:17|0.89387
07:37:18|0.89387
07:37:19|0.89387
07:37:20|0.89387
07:37:21|0.89387
07:37:22|0.89387
07:37:23|0.89387
07:37:25|0.89387
07:37:25|0.89483
07:37:26|0.89483
07:37:27|0.89483
07:37:28|0.89483
07:37:30|0.89483
07:37:30|0.89483
07:37:31|0.89483
07:37:32|0.89483
07:37:33|0.89483
07:37:34|0.89483
07:37:35|0.89483
07:37:36|0.89483
07:37:37|0.89483
07:37:38|0.89483
07:37:39|0.89483
07:37:40|0.89483
07:37:41|0.89483
07:37:42|0.89483
07:37:43|0.89483
07:37:45|0.89483
07:37:45|0.89483
07:37:47|0.89483
07:37:48|0.89483
07:37:49|0.89483
07:37:50|0.89483
07:37:51|0.89483
07:37:52|0.89483
07:37:53|0.89483
07:37:55|0.89483
07:37:55|0.89483
07:37:57|0.89483
07:37:57|0.89483
07:37:59|0.89483
07:37:59|0.89483
07:38:01|0.89483
07:38:02|0.89483
07:38:03|0.89483
07:38:05|0.89483
07:38:05|0.89483
07:38:06|0.89483
07:38:07|0.89483
07:38:08|0.89483
07:38:09|0.89483
07:38:10|0.89483
07:38:11|0.89483
07:38:12|0.89483
07:38:13|0.89483
07:38:14|0.89483
07:38:15|0.89483
07:38:16|0.89483
07:38:17|0.89483
07:38:18|0.89483
07:38:19|0.89483
07:38:21|0.89483
07:38:21|0.89483
07:38:22|0.89483
07:38:23|0.89483
07:38:25|0.89517
07:38:25|0.89517
07:38:27|0.89517
07:38:28|0.89517
07:38:29|0.89517
07:38:30|0.89517
07:38:31|0.89517
07:38:32|0.89517
07:38:33|0.89517
07:38:34|0.89517
07:38:35|0.89517
07:38:36|0.89517
07:38:37|0.89517
07:38:38|0.89517
07:38:39|0.89517
07:38:40|0.89517
07:38:41|0.89517
07:38:42|0.89517
07:38:43|0.89517
07:38:44|0.89517
07:38:46|0.89517
07:38:46|0.89517
07:38:48|0.89517
07:38:48|0.89517
07:38:50|0.89517
07:38:51|0.89547
07:38:51|0.89547
07:38:52|0.89547
07:38:53|0.89547
07:38:55|0.8949
07:38:56|0.8949
07:38:57|0.8949
07:38:58|0.8949
07:38:59|0.8949
07:39:01|0.8949
07:39:01|0.8949
07:39:02|0.8949
07:39:03|0.8949
07:39:04|0.8949
07:39:06|0.8949
07:39:06|0.8949
07:39:08|0.8949
07:39:09|0.8949
07:39:10|0.8949
07:39:11|0.8949
07:39:11|0.8949
07:39:13|0.8949
07:39:13|0.8949
07:39:15|0.8949
07:39:16|0.8949
07:39:17|0.8949
07:39:18|0.8949
07:39:19|0.8949
07:39:19|0.8949
07:39:20|0.8949
07:39:22|0.8949
07:39:22|0.8949
07:39:23|0.8949
07:39:24|0.8949
07:39:25|0.8949
07:39:26|0.8949
07:39:27|0.8949
07:39:28|0.8949
07:39:29|0.8949
07:39:31|0.8949
07:39:32|0.8949
07:39:33|0.8949
07:39:33|0.8949
07:39:35|0.8949
07:39:36|0.8949
07:39:37|0.8949
07:39:37|0.8949
07:39:39|0.8949
07:39:39|0.8949
07:39:41|0.8949
07:39:41|0.8949
07:39:43|0.8949
07:39:43|0.8949
07:39:45|0.8949
07:39:46|0.8949
07:39:47|0.8949
07:39:49|0.8949
07:39:50|0.8949
07:39:50|0.8949
07:39:52|0.8949
07:39:53|0.8949
07:39:54|0.8949
07:39:55|0.89487
07:39:57|0.89487
07:39:57|0.89487
07:39:58|0.89487
07:39:59|0.89487
07:40:00|0.89487
07:40:01|0.89487
07:40:02|0.89487
07:40:04|0.89517
07:40:05|0.89517
07:40:06|0.89517
07:40:07|0.89517
07:40:08|0.89517
07:40:09|0.89517
07:40:11|0.89517
07:40:11|0.89517
07:40:12|0.89517
07:40:13|0.89517
07:40:14|0.89517
07:40:15|0.89517
07:40:16|0.89517
07:40:17|0.89517
07:40:18|0.89517
07:40:19|0.89517
07:40:20|0.89517
07:40:21|0.89517
07:40:22|0.89457
07:40:23|0.89457
07:40:24|0.89457
07:40:25|0.89457
07:40:26|0.89457
07:40:27|0.89457
07:40:28|0.89457
07:40:29|0.89457
07:40:30|0.89457
07:40:31|0.89457
07:40:32|0.89457
07:40:33|0.89457
07:40:34|0.89457
07:40:35|0.89457
07:40:36|0.89457
07:40:37|0.89457
07:40:38|0.89457
07:40:39|0.89457
07:40:40|0.89457
07:40:41|0.89457
07:40:42|0.89457
07:40:44|0.89457
07:40:45|0.89457
07:40:45|0.89457
07:40:47|0.89457
07:40:48|0.89457
07:40:49|0.89457
07:40:50|0.89457
07:40:52|0.89457
07:40:53|0.89457
07:40:54|0.89457
07:40:55|0.89457
07:40:55|0.89457
07:40:57|0.89457
07:40:58|0.89457
07:40:59|0.89457
07:41:00|0.89457
07:41:01|0.89457
07:41:02|0.89457
07:41:03|0.89457
07:41:04|0.89457
07:41:05|0.89457
07:41:06|0.89457
07:41:07|0.89457
07:41:08|0.89457
07:41:09|0.89457
07:41:10|0.89457
07:41:11|0.89457
07:41:12|0.89457
07:41:13|0.89457
07:41:14|0.89457
07:41:15|0.89457
07:41:16|0.89457
07:41:17|0.89457
07:41:18|0.894
07:41:19|0.894
07:41:20|0.894
07:41:21|0.894
07:41:22|0.894
07:41:23|0.894
07:41:24|0.894
07:41:25|0.894
07:41:26|0.894
07:41:27|0.894
07:41:28|0.894
07:41:29|0.894
07:41:30|0.894
07:41:31|0.894
07:41:32|0.894
07:41:33|0.89463
07:41:34|0.8956
07:41:35|0.8956
07:41:36|0.8956
07:41:37|0.8956
07:41:38|0.8956
07:41:39|0.8956
07:41:40|0.8956
07:41:41|0.8956
07:41:42|0.8956
07:41:43|0.89559
07:41:44|0.89559
07:41:45|0.89559
07:41:46|0.89559
07:41:47|0.89559
07:41:49|0.89559
07:41:50|0.89559
07:41:51|0.89559
07:41:52|0.89559
07:41:53|0.89559
07:41:54|0.89559
07:41:55|0.89559
07:41:56|0.89559
07:41:57|0.89559
07:41:58|0.89559
07:42:00|0.89559
07:42:00|0.89559
07:42:01|0.89559
07:42:02|0.89559
07:42:03|0.89559
07:42:04|0.89591
07:42:05|0.89591
07:42:06|0.89591
07:42:07|0.89591
07:42:08|0.89591
07:42:09|0.89591
07:42:11|0.89591
07:42:11|0.89591
07:42:12|0.89591
07:42:13|0.89591
07:42:14|0.89591
07:42:16|0.897
07:42:16|0.89682
07:42:17|0.89643
07:42:18|0.89643
07:42:19|0.89643
07:42:21|0.89823
07:42:21|0.89823
07:42:23|0.89763
07:42:23|0.89763
07:42:25|0.89763
07:42:25|0.89763
07:42:27|0.89763
07:42:28|0.89763
07:42:28|0.89763
07:42:29|0.89763
07:42:31|0.89763
07:42:31|0.89763
07:42:32|0.89763
07:42:33|0.89763
07:42:35|0.89763
07:42:35|0.89763
07:42:36|0.89763
07:42:38|0.89763
07:42:39|0.89763
07:42:39|0.89763
07:42:40|0.89763
07:42:41|0.89763
07:42:43|0.89763
07:42:43|0.89763
07:42:44|0.89763
07:42:46|0.89763
07:42:46|0.89763
07:42:47|0.89763
07:42:49|0.89763
07:42:50|0.89763
07:42:52|0.89698
07:42:53|0.89698
07:42:53|0.89698
07:42:55|0.8976
07:42:56|0.8976
07:42:57|0.89644
07:42:58|0.89644
07:42:59|0.89621
07:43:00|0.89621
07:43:01|0.89621
07:43:02|0.89621
07:43:03|0.89621
07:43:04|0.89621
07:43:05|0.89621
07:43:06|0.89621
07:43:07|0.89621
07:43:08|0.89621
07:43:10|0.89621
07:43:10|0.89621
07:43:11|0.89621
07:43:13|0.89621
07:43:14|0.89621
07:43:14|0.89621
07:43:16|0.89621
07:43:17|0.89621
07:43:17|0.89621
07:43:18|0.89621
07:43:19|0.89621
07:43:20|0.89621
07:43:22|0.89621
07:43:22|0.89621
07:43:24|0.89621
07:43:24|0.89621
07:43:25|0.89621
07:43:27|0.89621
07:43:28|0.89621
07:43:29|0.89621
07:43:29|0.89621
07:43:31|0.89621
07:43:32|0.89621
07:43:33|0.89621
07:43:34|0.89621
07:43:35|0.89621
07:43:35|0.89621
07:43:37|0.89621
07:43:38|0.89621
07:43:39|0.89621
07:43:39|0.89621
07:43:41|0.89621
07:43:41|0.89621
07:43:42|0.89621
07:43:43|0.89621
07:43:45|0.89621
07:43:46|0.89621
07:43:47|0.89621
07:43:48|0.89621
07:43:48|0.89621
07:43:50|0.89621
07:43:51|0.89621
07:43:52|0.89621
07:43:54|0.89621
07:43:55|0.89621
07:43:55|0.89621
07:43:57|0.89621
07:43:58|0.89621
07:43:59|0.89621
07:44:00|0.89621
07:44:01|0.89621
07:44:02|0.89621
07:44:03|0.89621
07:44:05|0.8968
07:44:06|0.8968
07:44:07|0.8968
07:44:08|0.8968
07:44:08|0.8968
07:44:09|0.8968
07:44:10|0.8968
07:44:12|0.8968
07:44:13|0.8968
07:44:14|0.8968
07:44:15|0.8968
07:44:16|0.89644
07:44:17|0.89644
07:44:18|0.89644
07:44:19|0.89644
07:44:20|0.89644
07:44:21|0.89644
07:44:22|0.89644
07:44:23|0.89644
07:44:23|0.89644
07:44:25|0.89644
07:44:25|0.89644
07:44:27|0.89644
07:44:28|0.89644
07:44:29|0.89644
07:44:29|0.89644
07:44:31|0.89692
07:44:32|0.89692
07:44:32|0.89692
07:44:34|0.89692
07:44:35|0.89646
07:44:36|0.8962
07:44:37|0.89653
07:44:38|0.8968
07:44:39|0.8968
07:44:39|0.8968
07:44:40|0.8968
07:44:42|0.8968
07:44:43|0.8968
07:44:44|0.8968
07:44:44|0.8968
07:44:46|0.8968
07:44:46|0.8968
07:44:48|0.8968
07:44:49|0.8968
07:44:50|0.8968
07:44:50|0.8968
07:44:52|0.8968
07:44:53|0.8968
07:44:54|0.8968
07:44:55|0.8968
07:44:56|0.8968
07:44:58|0.8968
07:44:58|0.8968
07:44:59|0.8968
07:45:00|0.8968
07:45:01|0.8968
07:45:02|0.8968
07:45:03|0.8968
07:45:04|0.8968
07:45:05|0.8968
07:45:06|0.8968
07:45:07|0.8968
07:45:08|0.8968
07:45:10|0.8968
07:45:11|0.8968
07:45:12|0.8968
07:45:13|0.8968
07:45:14|0.8968
07:45:15|0.8968
07:45:16|0.8968
07:45:16|0.8968
07:45:18|0.8968
07:45:18|0.8968
07:45:20|0.8968
07:45:21|0.8968
07:45:22|0.8968
07:45:23|0.8968
07:45:24|0.8968
07:45:25|0.8968
07:45:26|0.8968
07:45:27|0.89627
07:45:28|0.89587
07:45:29|0.89587
07:45:30|0.89587
07:45:31|0.89552
07:45:32|0.8952
07:45:33|0.89476
07:45:34|0.89476
07:45:35|0.89476
07:45:36|0.89476
07:45:37|0.89476
07:45:38|0.89476
07:45:39|0.89476
07:45:40|0.89476
07:45:42|0.89476
07:45:43|0.89476
07:45:43|0.89476
07:45:44|0.89476
07:45:45|0.89346
07:45:46|0.89277
07:45:47|0.89277
07:45:48|0.89277
07:45:49|0.89277
07:45:50|0.89368
07:45:52|0.89368
07:45:54|0.89368
07:45:55|0.89368
07:45:56|0.89368
07:45:56|0.89368
07:45:58|0.89368
07:45:59|0.89368
07:46:00|0.89368
07:46:01|0.89368
07:46:02|0.89368
07:46:03|0.89368
07:46:04|0.89368
07:46:05|0.89355
07:46:06|0.89435
07:46:07|0.89435
07:46:08|0.89435
07:46:09|0.89256
07:46:10|0.89235
07:46:11|0.89235
07:46:12|0.89235
07:46:13|0.89235
07:46:15|0.89235
07:46:15|0.89235
07:46:16|0.89235
07:46:17|0.89235
07:46:18|0.89235
07:46:20|0.89239
07:46:21|0.89239
07:46:22|0.89239
07:46:23|0.89239
07:46:23|0.89239
07:46:25|0.89239
07:46:26|0.89239
07:46:26|0.89239
07:46:27|0.89239
07:46:28|0.89239
07:46:30|0.89239
07:46:31|0.89239
07:46:32|0.89239
07:46:33|0.89239
07:46:33|0.89239
07:46:35|0.89239
07:46:36|0.89239
07:46:37|0.89239
07:46:38|0.89239
07:46:39|0.89239
07:46:40|0.89239
07:46:41|0.89239
07:46:42|0.89239
07:46:43|0.89268
07:46:44|0.89268
07:46:45|0.89268
07:46:46|0.89268
07:46:47|0.89268
07:46:48|0.89268
07:46:48|0.89268
07:46:50|0.89268
07:46:50|0.89268
07:46:51|0.89268
07:46:53|0.89268
07:46:55|0.89268
07:46:56|0.89268
07:46:57|0.89268
07:46:58|0.89268
07:46:59|0.89268
07:47:00|0.89268
07:47:02|0.89268
07:47:02|0.89268
07:47:03|0.89268
07:47:04|0.89268
07:47:05|0.89268
07:47:07|0.89268
07:47:08|0.89268
07:47:09|0.89268
07:47:10|0.89268
07:47:11|0.89268
07:47:12|0.89268
07:47:13|0.89268
07:47:14|0.89268
07:47:15|0.89268
07:47:16|0.89268
07:47:17|0.89268
07:47:18|0.89268
07:47:19|0.89299
07:47:20|0.8939
07:47:21|0.8939
07:47:22|0.8939
07:47:23|0.8939
07:47:24|0.8939
07:47:25|0.8939
07:47:26|0.8939
07:47:27|0.8939
07:47:28|0.8939
07:47:29|0.8939
07:47:30|0.8939
07:47:31|0.8939
07:47:32|0.8939
07:47:33|0.8939
07:47:34|0.8939
07:47:35|0.8939
07:47:37|0.8939
07:47:37|0.8939
07:47:38|0.8939
07:47:39|0.8939
07:47:40|0.8939
07:47:41|0.8939
07:47:42|0.8939
07:47:43|0.8939
07:47:44|0.8939
07:47:45|0.8939
07:47:46|0.8939
07:47:47|0.8939
07:47:48|0.8939
07:47:49|0.8939
07:47:50|0.8939
07:47:51|0.8929
07:47:52|0.8929
07:47:54|0.8929
07:47:55|0.8929
07:47:56|0.8929
07:47:58|0.8929
07:47:58|0.8929
07:47:59|0.8929
07:48:01|0.8929
07:48:02|0.8929
07:48:03|0.8936
07:48:04|0.89323
07:48:06|0.89323
07:48:06|0.89323
07:48:07|0.89323
07:48:09|0.89323
07:48:09|0.89323
07:48:11|0.89323
07:48:12|0.89323
07:48:13|0.89323
07:48:14|0.89323
07:48:15|0.89323
07:48:16|0.89323
07:48:17|0.89357
07:48:18|0.89357
07:48:19|0.89357
07:48:20|0.89268
07:48:21|0.89316
07:48:22|0.89316
07:48:23|0.89316
07:48:24|0.89316
07:48:25|0.89316
07:48:26|0.89316
07:48:28|0.89316
07:48:28|0.89316
07:48:29|0.89316
07:48:30|0.89316
07:48:31|0.89316
07:48:32|0.89316
07:48:33|0.89316
07:48:34|0.89271
07:48:35|0.89271
07:48:36|0.89271
07:48:37|0.892
07:48:38|0.892
07:48:39|0.892
07:48:40|0.892
07:48:41|0.892
07:48:42|0.892
07:48:43|0.89247
07:48:44|0.89247
07:48:45|0.89247
07:48:46|0.89247
07:48:47|0.89247
07:48:48|0.89247
07:48:49|0.89247
07:48:50|0.89247
07:48:51|0.89247
07:48:52|0.89247
07:48:54|0.89247
07:48:55|0.89247
07:48:56|0.89252
07:48:57|0.89252
07:48:59|0.89252
07:49:00|0.89252
07:49:01|0.89252
07:49:03|0.89252
07:49:03|0.89252
07:49:05|0.89252
07:49:06|0.89252
07:49:07|0.89252
07:49:08|0.89252
07:49:09|0.89252
07:49:10|0.89252
07:49:11|0.89252
07:49:12|0.89252
07:49:13|0.89123
07:49:14|0.89123
07:49:15|0.89227
07:49:16|0.89227
07:49:17|0.89227
07:49:18|0.89277
07:49:19|0.89277
07:49:20|0.89277
07:49:21|0.89277
07:49:22|0.89277
07:49:23|0.89277
07:49:24|0.89277
07:49:25|0.89277
07:49:26|0.89277
07:49:27|0.89277
07:49:28|0.89277
07:49:30|0.89277
07:49:30|0.89277
07:49:31|0.89277
07:49:32|0.89277
07:49:33|0.89277
07:49:34|0.89277
07:49:35|0.89283
07:49:36|0.89283
07:49:37|0.89283
07:49:38|0.89283
07:49:39|0.89283
07:49:40|0.89283
07:49:41|0.89283
07:49:42|0.89283
07:49:43|0.89283
07:49:44|0.89283
07:49:45|0.89283
07:49:46|0.89283
07:49:47|0.89283
07:49:48|0.89283
07:49:49|0.89283
07:49:50|0.89283
07:49:51|0.89283
07:49:52|0.89283
07:49:53|0.89283
07:49:55|0.89283
07:49:56|0.89283
07:49:57|0.89283
07:49:58|0.89283
07:49:59|0.89283
07:50:01|0.89283
07:50:02|0.89283
07:50:03|0.89283
07:50:04|0.89195
07:50:05|0.89195
07:50:06|0.89195
07:50:07|0.89195
07:50:08|0.89195
07:50:09|0.89195
07:50:10|0.89195
07:50:11|0.89195
07:50:12|0.89195
07:50:13|0.89195
07:50:14|0.89195
07:50:15|0.89195
07:50:16|0.89195
07:50:17|0.89195
07:50:18|0.89195
07:50:19|0.89195
07:50:20|0.89195
07:50:21|0.89195
07:50:22|0.89195
07:50:23|0.89195
07:50:24|0.89195
07:50:25|0.89195
07:50:26|0.89195
07:50:27|0.89195
07:50:28|0.89195
07:50:29|0.89195
07:50:30|0.89195
07:50:31|0.89195
07:50:32|0.89195
07:50:33|0.89195
07:50:34|0.89195
07:50:35|0.89195
07:50:36|0.89195
07:50:37|0.89195
07:50:38|0.89195
07:50:39|0.89195
07:50:40|0.89195
07:50:41|0.89195
07:50:42|0.89195
07:50:43|0.89195
07:50:44|0.89195
07:50:45|0.89195
07:50:46|0.89195
07:50:47|0.89195
07:50:48|0.89195
07:50:49|0.89195
07:50:50|0.89195
07:50:51|0.89195
07:50:52|0.89195
07:50:53|0.89195
07:50:54|0.89195
07:50:55|0.89195
07:50:56|0.89195
07:50:58|0.89195
07:50:58|0.89195
07:50:59|0.89195
07:51:00|0.89195
07:51:01|0.89195
07:51:02|0.89195
07:51:03|0.89195
07:51:05|0.89195
07:51:06|0.89195
07:51:06|0.89265
07:51:07|0.89265
07:51:08|0.89265
07:51:09|0.89265
07:51:11|0.89265
07:51:12|0.89265
07:51:13|0.89265
07:51:14|0.89265
07:51:15|0.89265
07:51:16|0.89265
07:51:17|0.89265
07:51:17|0.89265
07:51:18|0.89265
07:51:20|0.89265
07:51:20|0.89265
07:51:22|0.89265
07:51:23|0.89265
07:51:24|0.89265
07:51:25|0.89265
07:51:26|0.89284
07:51:27|0.89284
07:51:28|0.89329
07:51:29|0.894
07:51:30|0.89426
07:51:31|0.89426
07:51:32|0.89426
07:51:33|0.89426
07:51:34|0.89426
07:51:35|0.89426
07:51:36|0.89426
07:51:37|0.89426
07:51:38|0.89426
07:51:39|0.89426
07:51:40|0.89426
07:51:41|0.89426
07:51:42|0.89426
07:51:43|0.89426
07:51:44|0.89426
07:51:45|0.89426
07:51:47|0.89426
07:51:47|0.89426
07:51:48|0.89426
07:51:49|0.89426
07:51:51|0.89426
07:51:51|0.89426
07:51:53|0.89426
07:51:54|0.89426
07:51:54|0.89426
07:51:56|0.89426
07:51:58|0.89363
07:51:59|0.89363
07:51:59|0.89363
07:52:01|0.89363
07:52:02|0.89363
07:52:03|0.89363
07:52:04|0.89363
07:52:05|0.89363
07:52:06|0.89363
07:52:08|0.89363
07:52:08|0.89363
07:52:09|0.89363
07:52:10|0.89363
07:52:12|0.89363
07:52:12|0.89363
07:52:14|0.89363
07:52:14|0.89363
07:52:15|0.89363
07:52:16|0.89363
07:52:17|0.89363
07:52:19|0.89363
07:52:19|0.89363
07:52:21|0.89363
07:52:21|0.89363
07:52:22|0.89363
07:52:23|0.89363
07:52:25|0.89363
07:52:26|0.89363
07:52:26|0.89363
07:52:27|0.89363
07:52:29|0.89363
07:52:29|0.89363
07:52:30|0.89363
07:52:31|0.89363
07:52:33|0.89363
07:52:34|0.89363
07:52:34|0.89363
07:52:36|0.89363
07:52:37|0.89422
07:52:38|0.89562
07:52:39|0.89562
07:52:40|0.89562
07:52:41|0.89562
07:52:42|0.89562
07:52:43|0.89562
07:52:44|0.89562
07:52:45|0.89562
07:52:46|0.89562
07:52:46|0.89562
07:52:47|0.89562
07:52:48|0.89562
07:52:49|0.89562
07:52:50|0.89546
07:52:52|0.89546
07:52:53|0.89546
07:52:54|0.89546
07:52:56|0.89546
07:52:56|0.89546
07:52:58|0.89546
07:52:59|0.89546
07:53:00|0.89546
07:53:01|0.89546
07:53:03|0.89546
07:53:04|0.89546
07:53:05|0.89546
07:53:06|0.89546
07:53:08|0.89546
07:53:08|0.89546
07:53:10|0.89546
07:53:10|0.89546
07:53:12|0.89546
07:53:13|0.89546
07:53:14|0.89546
07:53:15|0.89546
07:53:15|0.89546
07:53:17|0.89546
07:53:18|0.89546
07:53:19|0.89546
07:53:19|0.89546
07:53:21|0.89546
07:53:22|0.89546
07:53:23|0.89546
07:53:24|0.89546
07:53:25|0.89546
07:53:26|0.89546
07:53:27|0.89546
07:53:28|0.89546
07:53:29|0.89546
07:53:30|0.89553
07:53:31|0.89553
07:53:31|0.89553
07:53:33|0.89533
07:53:33|0.89533
07:53:34|0.89533
07:53:36|0.89533
07:53:37|0.89533
07:53:38|0.89533
07:53:39|0.89533
07:53:40|0.89533
07:53:41|0.89533
07:53:42|0.89533
07:53:43|0.89533
07:53:44|0.89533
07:53:45|0.89533
07:53:46|0.89533
07:53:47|0.89533
07:53:48|0.89533
07:53:49|0.89533
07:53:50|0.89533
07:53:51|0.89533
07:53:52|0.89533
07:53:54|0.89533
07:53:54|0.89533
07:53:55|0.89533
07:53:56|0.89493
07:53:57|0.89493
07:53:59|0.89493
07:54:00|0.89493
07:54:01|0.89493
07:54:02|0.89449
07:54:03|0.89449
07:54:05|0.89449
07:54:05|0.89449
07:54:06|0.89449
07:54:07|0.89449
07:54:08|0.89449
07:54:09|0.89449
07:54:10|0.89449
07:54:11|0.89449
07:54:13|0.89448
07:54:13|0.89448
07:54:15|0.89448
07:54:16|0.89448
07:54:17|0.89448
07:54:18|0.89448
07:54:19|0.89448
07:54:20|0.89448
07:54:21|0.89448
07:54:22|0.89448
07:54:23|0.89448
07:54:24|0.89448
07:54:25|0.89448
07:54:26|0.89448
07:54:27|0.89448
07:54:28|0.89448
07:54:29|0.89448
07:54:30|0.89448
07:54:31|0.89448
07:54:32|0.89448
07:54:33|0.8942
07:54:34|0.8942
07:54:35|0.89405
07:54:36|0.89405
07:54:37|0.89405
07:54:38|0.89405
07:54:39|0.89405
07:54:40|0.89405
07:54:41|0.89405
07:54:42|0.89405
07:54:43|0.89405
07:54:44|0.89405
07:54:45|0.89405
07:54:46|0.89405
07:54:47|0.89402
07:54:48|0.89347
07:54:49|0.89347
07:54:50|0.89347
07:54:51|0.89347
07:54:52|0.89347
07:54:53|0.89347
07:54:54|0.89347
07:54:55|0.89347
07:54:56|0.89347
07:54:57|0.89347
07:54:58|0.89347
07:55:00|0.89347
07:55:00|0.89347
07:55:02|0.89347
07:55:03|0.89347
07:55:03|0.89347
07:55:05|0.89347
07:55:06|0.89347
07:55:07|0.89347
07:55:08|0.89347
07:55:09|0.89347
07:55:10|0.89347
07:55:11|0.89347
07:55:12|0.89347
07:55:13|0.89347
07:55:14|0.89347
07:55:15|0.89347
07:55:16|0.89347
07:55:17|0.89347
07:55:18|0.89347
07:55:20|0.89347
07:55:20|0.89347
07:55:22|0.89347
07:55:23|0.89347
07:55:24|0.89347
07:55:24|0.89325
07:55:25|0.89325
07:55:26|0.89325
07:55:28|0.89325
07:55:28|0.89325
07:55:30|0.89325
07:55:31|0.89325
07:55:32|0.89325
07:55:32|0.89325
07:55:34|0.89325
07:55:35|0.89325
07:55:36|0.89325
07:55:37|0.89325
07:55:38|0.89325
07:55:39|0.89325
07:55:39|0.89325
07:55:40|0.89325
07:55:42|0.89325
07:55:42|0.89325
07:55:44|0.89325
07:55:45|0.89325
07:55:46|0.89325
07:55:47|0.89325
07:55:48|0.89325
07:55:48|0.89325
07:55:49|0.89325
07:55:50|0.89325
07:55:52|0.89325
07:55:53|0.89325
07:55:53|0.89325
07:55:55|0.89325
07:55:55|0.89325
07:55:57|0.89364
07:55:58|0.89364
07:55:59|0.89364
07:56:00|0.89364
07:56:02|0.89364
07:56:03|0.89364
07:56:03|0.89364
07:56:05|0.89364
07:56:06|0.89364
07:56:07|0.89364
07:56:08|0.89364
07:56:09|0.89364
07:56:11|0.89364
07:56:11|0.89364
07:56:12|0.89364
07:56:13|0.89364
07:56:14|0.89364
07:56:15|0.89364
07:56:16|0.89364
07:56:17|0.89364
07:56:19|0.89364
07:56:20|0.89364
07:56:20|0.89364
07:56:21|0.89364
07:56:23|0.89364
07:56:24|0.89364
07:56:25|0.89364
07:56:26|0.89364
07:56:27|0.89364
07:56:27|0.89364
07:56:29|0.89364
07:56:29|0.89364
07:56:30|0.89364
07:56:32|0.89364
07:56:33|0.89364
07:56:33|0.89364
07:56:35|0.89364
07:56:36|0.89364
07:56:37|0.89364
07:56:38|0.89364
07:56:38|0.89364
07:56:40|0.89364
07:56:41|0.89364
07:56:42|0.89364
07:56:42|0.89364
07:56:43|0.89364
07:56:44|0.89364
07:56:45|0.89364
07:56:46|0.89364
07:56:48|0.89364
07:56:48|0.89364
07:56:50|0.89364
07:56:50|0.89364
07:56:51|0.89364
07:56:53|0.89364
07:56:53|0.89364
07:56:54|0.89364
07:56:55|0.89364
07:56:57|0.89364
07:56:58|0.89364
07:56:59|0.89364
07:57:00|0.89364
07:57:02|0.89345
07:57:03|0.89345
07:57:04|0.89345
07:57:05|0.89345
07:57:06|0.89345
07:57:07|0.89345
07:57:08|0.89345
07:57:10|0.89345
07:57:10|0.89345
07:57:12|0.89345
07:57:13|0.89345
07:57:14|0.89345
07:57:14|0.89345
07:57:16|0.89345
07:57:17|0.89445
07:57:18|0.89488
07:57:19|0.89488
07:57:20|0.89488
07:57:21|0.89488
07:57:22|0.89488
07:57:23|0.89488
07:57:24|0.89488
07:57:25|0.89488
07:57:26|0.89488
07:57:27|0.89488
07:57:28|0.89488
07:57:29|0.89479
07:57:30|0.89479
07:57:31|0.89479
07:57:32|0.89479
07:57:33|0.89479
07:57:35|0.89479
07:57:36|0.89479
07:57:37|0.89479
07:57:38|0.89479
07:57:39|0.89479
07:57:40|0.89479
07:57:41|0.89479
07:57:42|0.89479
07:57:43|0.89479
07:57:44|0.89479
07:57:45|0.89479
07:57:46|0.89479
07:57:47|0.89479
07:57:48|0.89479
07:57:49|0.89479
07:57:50|0.89479
07:57:52|0.89479
07:57:52|0.89479
07:57:53|0.89479
07:57:54|0.89479
07:57:55|0.89479
07:57:56|0.89479
07:57:57|0.89479
07:57:59|0.89479
07:57:59|0.89479
07:58:01|0.89479
07:58:02|0.89479
07:58:03|0.89479
07:58:04|0.89479
07:58:05|0.89479
07:58:06|0.89479
07:58:08|0.89479
07:58:08|0.89479
07:58:10|0.89479
07:58:11|0.89479
07:58:12|0.89479
07:58:13|0.89479
07:58:14|0.89479
07:58:15|0.89479
07:58:16|0.89479
07:58:17|0.89479
07:58:18|0.89479
07:58:19|0.89479
07:58:20|0.89479
07:58:21|0.89479
07:58:22|0.89479
07:58:23|0.89479
07:58:24|0.89479
07:58:25|0.89479
07:58:26|0.89479
07:58:27|0.89479
07:58:28|0.89479
07:58:29|0.89488
07:58:30|0.89488
07:58:31|0.89488
07:58:33|0.89488
07:58:34|0.89488
07:58:35|0.89488
07:58:36|0.89488
07:58:37|0.89488
07:58:38|0.89488
07:58:39|0.89488
07:58:40|0.89488
07:58:40|0.89488
07:58:42|0.89488
07:58:42|0.89488
07:58:44|0.89488
07:58:45|0.89488
07:58:46|0.89488
07:58:47|0.89488
07:58:48|0.89488
07:58:49|0.89488
07:58:50|0.89488
07:58:50|0.89488
07:58:52|0.89488
07:58:53|0.89488
07:58:54|0.89488
07:58:55|0.89488
07:58:56|0.89526
07:58:57|0.89526
07:58:57|0.89526
07:58:59|0.89526
07:58:59|0.89526
07:59:00|0.89526
07:59:02|0.89526
07:59:04|0.89526
07:59:04|0.89526
07:59:06|0.89526
07:59:07|0.89526
07:59:08|0.89526
07:59:09|0.89526
07:59:10|0.89526
07:59:11|0.89526
07:59:12|0.89526
07:59:13|0.89526
07:59:14|0.89526
07:59:15|0.89526
07:59:16|0.89526
07:59:18|0.89526
07:59:19|0.89526
07:59:19|0.89526
07:59:21|0.89526
07:59:21|0.89526
07:59:23|0.89526
07:59:24|0.89526
07:59:25|0.89526
07:59:26|0.89526
07:59:27|0.89526
07:59:28|0.89526
07:59:29|0.89526
07:59:30|0.89526
07:59:31|0.89526
07:59:32|0.89526
07:59:33|0.89526
07:59:34|0.89526
07:59:35|0.89526
07:59:36|0.89526
07:59:37|0.89526
07:59:38|0.89526
07:59:39|0.89526
07:59:40|0.89526
07:59:42|0.89526
07:59:43|0.89526
07:59:43|0.89526
07:59:44|0.89526
07:59:46|0.89526
07:59:47|0.89526
07:59:48|0.89526
07:59:49|0.89526
07:59:50|0.89526
07:59:51|0.89526
07:59:52|0.89526
07:59:53|0.89526
07:59:54|0.89526
07:59:55|0.89526
07:59:56|0.89526
07:59:57|0.89526
07:59:58|0.89526
07:59:59|0.89526
08:00:00|0.89501
08:00:01|0.89501
08:00:02|0.89501
08:00:04|0.89563
08:00:05|0.89563
08:00:06|0.89563
08:00:07|0.89563
08:00:08|0.89481
08:00:09|0.89479
08:00:11|0.89479
08:00:11|0.89374
08:00:12|0.89374
08:00:13|0.89374
08:00:14|0.89374
08:00:16|0.89374
08:00:16|0.89374
08:00:17|0.89449
08:00:19|0.89449
08:00:20|0.89449
08:00:21|0.89449
08:00:22|0.89449
08:00:23|0.89449
08:00:24|0.89449
08:00:25|0.89449
08:00:26|0.89449
08:00:27|0.89449
08:00:28|0.89449
08:00:29|0.89391
08:00:30|0.89391
08:00:31|0.89344
08:00:32|0.89362
08:00:33|0.89362
08:00:34|0.89362
08:00:35|0.89296
08:00:36|0.89296
08:00:37|0.89296
08:00:38|0.89296
08:00:39|0.89341
08:00:40|0.89341
08:00:41|0.89341
08:00:42|0.89341
08:00:43|0.89341
08:00:44|0.89341
08:00:45|0.89341
08:00:46|0.89341
08:00:47|0.89341
08:00:48|0.89341
08:00:50|0.89383
08:00:50|0.89383
08:00:52|0.89383
08:00:52|0.89383
08:00:53|0.89383
08:00:54|0.89383
08:00:56|0.89383
08:00:56|0.89383
08:00:57|0.89383
08:00:58|0.89383
08:00:59|0.89383
08:01:00|0.89383
08:01:02|0.89383
08:01:03|0.89383
08:01:04|0.89383
08:01:05|0.89383
08:01:06|0.89383
08:01:08|0.89383
08:01:09|0.89383
08:01:10|0.89383
08:01:11|0.89383
08:01:12|0.89383
08:01:13|0.89383
08:01:14|0.89383
08:01:15|0.89383
08:01:16|0.89383
08:01:17|0.89262
08:01:18|0.89208
08:01:19|0.89208
08:01:20|0.89208
08:01:21|0.89208
08:01:22|0.89208
08:01:23|0.89208
08:01:24|0.89208
08:01:25|0.89208
08:01:27|0.89208
08:01:27|0.89208
08:01:28|0.89208
08:01:30|0.89208
08:01:30|0.89208
08:01:31|0.89208
08:01:32|0.89208
08:01:33|0.89208
08:01:34|0.89208
08:01:36|0.89208
08:01:36|0.89208
08:01:37|0.89208
08:01:38|0.89208
08:01:39|0.89208
08:01:40|0.89208
08:01:41|0.89208
08:01:42|0.89208
08:01:43|0.89208
08:01:44|0.89284
08:01:45|0.89284
08:01:47|0.89284
08:01:47|0.89284
08:01:48|0.89284
08:01:49|0.89284
08:01:50|0.89284
08:01:51|0.89284
08:01:52|0.89284
08:01:53|0.89284
08:01:54|0.89284
08:01:55|0.89284
08:01:56|0.89284
08:01:58|0.89284
08:01:59|0.89284
08:01:59|0.89284
08:02:01|0.89284
08:02:02|0.89309
08:02:02|0.89309
08:02:04|0.8935
08:02:05|0.8935
08:02:06|0.8935
08:02:07|0.8935
08:02:08|0.8935
08:02:09|0.8935
08:02:10|0.8935
08:02:11|0.8935
08:02:12|0.8935
08:02:13|0.8935
08:02:14|0.8935
08:02:16|0.8935
08:02:16|0.8935
08:02:17|0.8935
08:02:18|0.8935
08:02:19|0.8935
08:02:21|0.8935
08:02:21|0.8935
08:02:23|0.8935
08:02:23|0.8935
08:02:24|0.8935
08:02:25|0.8935
08:02:27|0.8935
08:02:27|0.8935
08:02:28|0.8935
08:02:29|0.8935
08:02:31|0.8935
08:02:32|0.8935
08:02:32|0.8935
08:02:33|0.8935
08:02:35|0.8935
08:02:35|0.8935
08:02:36|0.8935
08:02:38|0.8935
08:02:39|0.8935
08:02:40|0.8935
08:02:41|0.8935
08:02:42|0.8935
08:02:43|0.8935
08:02:44|0.8935
08:02:44|0.8935
08:02:45|0.8935
08:02:46|0.8935
08:02:48|0.8935
08:02:48|0.8935
08:02:50|0.8935
08:02:51|0.8935
08:02:52|0.8935
08:02:53|0.8935
08:02:53|0.8935
08:02:55|0.8935
08:02:56|0.8935
08:02:57|0.8935
08:02:58|0.8935
08:02:59|0.8935
08:03:00|0.8935
08:03:01|0.8935
08:03:02|0.8935
08:03:03|0.8935
08:03:04|0.8935
08:03:05|0.8935
08:03:07|0.8935
08:03:08|0.8935
08:03:09|0.89358
08:03:10|0.89358
08:03:11|0.89358
08:03:12|0.89358
08:03:13|0.89358
08:03:14|0.89358
08:03:15|0.89358
08:03:16|0.89292
08:03:17|0.89292
08:03:19|0.89292
08:03:19|0.89292
08:03:20|0.89292
08:03:22|0.89292
08:03:23|0.89292
08:03:24|0.89292
08:03:24|0.89292
08:03:26|0.89292
08:03:26|0.89292
08:03:27|0.89292
08:03:28|0.89292
08:03:30|0.89438
08:03:31|0.8944
08:03:31|0.8944
08:03:33|0.8944
08:03:33|0.8944
08:03:34|0.8944
08:03:35|0.89475
08:03:37|0.89525
08:03:37|0.89557
08:03:38|0.89557
08:03:40|0.89557
08:03:41|0.89557
08:03:41|0.89557
08:03:43|0.89556
08:03:43|0.89556
08:03:44|0.89556
08:03:45|0.89553
08:03:46|0.89553
08:03:47|0.89553
08:03:48|0.89553
08:03:49|0.89553
08:03:51|0.89553
08:03:52|0.89553
08:03:52|0.89553
08:03:53|0.89553
08:03:55|0.89553
08:03:56|0.89553
08:03:57|0.89553
08:03:58|0.89553
08:03:58|0.89553
08:03:59|0.89553
08:04:00|0.89553
08:04:02|0.89553
08:04:03|0.89553
08:04:04|0.89553
08:04:05|0.89553
08:04:06|0.89553
08:04:07|0.89553
08:04:09|0.89547
08:04:09|0.89547
08:04:11|0.89547
08:04:12|0.89582
08:04:13|0.89582
08:04:14|0.89582
08:04:14|0.89582
08:04:16|0.89582
08:04:17|0.89582
08:04:18|0.89582
08:04:20|0.89582
08:04:20|0.89582
08:04:21|0.89582
08:04:22|0.89582
08:04:24|0.89582
08:04:24|0.89582
08:04:25|0.89582
08:04:26|0.89582
08:04:27|0.89582
08:04:29|0.89582
08:04:29|0.89582
08:04:31|0.89582
08:04:32|0.89582
08:04:32|0.89582
08:04:34|0.89582
08:04:35|0.89582
08:04:35|0.89582
08:04:36|0.89582
08:04:37|0.89582
08:04:39|0.89582
08:04:40|0.89582
08:04:41|0.89582
08:04:42|0.89582
08:04:43|0.89582
08:04:44|0.89625
08:04:44|0.89625
08:04:46|0.89625
08:04:46|0.89625
08:04:48|0.89625
08:04:48|0.89625
08:04:49|0.89625
08:04:50|0.89625
08:04:52|0.89625
08:04:52|0.89625
08:04:54|0.89625
08:04:55|0.89625
08:04:56|0.89625
08:04:57|0.89625
08:04:58|0.89625
08:04:59|0.89625
08:05:00|0.89625
08:05:01|0.89625
08:05:02|0.89625
08:05:03|0.89625
08:05:04|0.89625
08:05:05|0.89625
08:05:06|0.89625
08:05:07|0.89625
08:05:09|0.89625
08:05:10|0.89625
08:05:11|0.89625
08:05:12|0.89625
08:05:13|0.89625
08:05:14|0.89625
08:05:15|0.89625
08:05:16|0.89625
08:05:18|0.89625
08:05:18|0.89625
08:05:19|0.89625
08:05:20|0.89625
08:05:21|0.89682
08:05:23|0.89682
08:05:23|0.89682
08:05:24|0.89682
08:05:25|0.89682
08:05:26|0.89682
08:05:28|0.89682
08:05:29|0.89682
08:05:30|0.89682
08:05:31|0.89682
08:05:32|0.89682
08:05:33|0.89682
08:05:34|0.89606
08:05:34|0.89606
08:05:36|0.89607
08:05:37|0.89607
08:05:38|0.89607
08:05:39|0.89607
08:05:40|0.89607
08:05:41|0.89607
08:05:42|0.89607
08:05:43|0.89607
08:05:44|0.89607
08:05:45|0.89607
08:05:46|0.89607
08:05:47|0.89607
08:05:48|0.89607
08:05:49|0.89607
08:05:50|0.89607
08:05:51|0.89607
08:05:52|0.89607
08:05:53|0.89607
08:05:55|0.89607
08:05:55|0.89607
08:05:57|0.89607
08:05:57|0.89607
08:05:58|0.89607
08:06:00|0.89607
08:06:00|0.89607
08:06:02|0.89607
08:06:02|0.89607
08:06:04|0.89607
08:06:04|0.89607
08:06:06|0.89607
08:06:06|0.89607
08:06:08|0.89607
08:06:09|0.89756
08:06:11|0.89739
08:06:11|0.89739
08:06:13|0.89739
08:06:14|0.89739
08:06:15|0.89739
08:06:16|0.89739
08:06:17|0.89739
08:06:18|0.89739
08:06:19|0.89739
08:06:20|0.89739
08:06:21|0.89739
08:06:22|0.89739
08:06:23|0.89739
08:06:24|0.89794
08:06:25|0.89794
08:06:26|0.89794
08:06:27|0.89794
08:06:28|0.89794
08:06:30|0.89794
08:06:30|0.89794
08:06:31|0.89794
08:06:32|0.89856
08:06:33|0.89856
08:06:34|0.89856
08:06:35|0.89856
08:06:36|0.89856
08:06:37|0.89856
08:06:39|0.89856
08:06:40|0.89856
08:06:41|0.89856
08:06:42|0.89856
08:06:43|0.89856
08:06:44|0.89856
08:06:44|0.89856
08:06:46|0.89856
08:06:47|0.89792
08:06:47|0.89792
08:06:49|0.89792
08:06:49|0.89792
08:06:51|0.89792
08:06:51|0.89792
08:06:52|0.89792
08:06:54|0.89792
08:06:55|0.89792
08:06:56|0.89838
08:06:57|0.89838
08:06:58|0.89838
08:06:59|0.89909
08:07:00|0.89909
08:07:01|0.89909
08:07:02|0.89909
08:07:03|0.89909
08:07:04|0.89909
08:07:05|0.89909
08:07:06|0.89909
08:07:07|0.89909
08:07:08|0.89909
08:07:10|0.89909
08:07:11|0.89909
08:07:12|0.89909
08:07:13|0.89856
08:07:14|0.89856
08:07:16|0.89856
08:07:16|0.89856
08:07:17|0.89856
08:07:18|0.89856
08:07:20|0.89856
08:07:21|0.89856
08:07:22|0.89856
08:07:22|0.89856
08:07:23|0.89856
08:07:25|0.89856
08:07:26|0.89856
08:07:27|0.89792
08:07:28|0.89838
08:07:28|0.89838
08:07:29|0.89838
08:07:31|0.89838
08:07:32|0.89838
08:07:33|0.89838
08:07:33|0.89838
08:07:35|0.89838
08:07:36|0.89792
08:07:36|0.89792
08:07:38|0.89792
08:07:39|0.89792
08:07:39|0.89792
08:07:40|0.89792
08:07:41|0.89792
08:07:42|0.89792
08:07:44|0.89792
08:07:44|0.89792
08:07:46|0.89792
08:07:47|0.89792
08:07:47|0.89792
08:07:49|0.89792
08:07:50|0.89792
08:07:51|0.89792
08:07:52|0.89792
08:07:53|0.89792
08:07:55|0.89792
08:07:55|0.89792
08:07:56|0.89792
08:07:57|0.89792
08:07:58|0.89792
08:08:00|0.89792
08:08:00|0.89792
08:08:01|0.89792
08:08:02|0.89792
08:08:03|0.89792
08:08:05|0.89792
08:08:06|0.89792
08:08:07|0.89792
08:08:08|0.89792
08:08:09|0.89792
08:08:11|0.89792
08:08:12|0.89792
08:08:13|0.89792
08:08:14|0.89792
08:08:15|0.89792
08:08:16|0.89792
08:08:17|0.89792
08:08:18|0.89792
08:08:19|0.89792
08:08:19|0.89792
08:08:21|0.89792
08:08:22|0.89792
08:08:23|0.89792
08:08:24|0.89792
08:08:25|0.89792
08:08:26|0.89784
08:08:27|0.89784
08:08:28|0.89784
08:08:29|0.89784
08:08:30|0.89784
08:08:31|0.89784
08:08:32|0.89784
08:08:34|0.89784
08:08:34|0.89784
08:08:35|0.89784
08:08:37|0.89784
08:08:38|0.89784
08:08:38|0.89784
08:08:39|0.89784
08:08:40|0.89784
08:08:42|0.89784
08:08:43|0.89784
08:08:44|0.89784
08:08:44|0.89784
08:08:45|0.89784
08:08:47|0.89784
08:08:48|0.89784
08:08:49|0.89784
08:08:50|0.89784
08:08:50|0.89784
08:08:52|0.89784
08:08:53|0.89784
08:08:54|0.89784
08:08:55|0.89784
08:08:56|0.89784
08:08:57|0.89784
08:08:58|0.89784
08:08:59|0.89784
08:09:00|0.89784
08:09:01|0.89872
08:09:02|0.89872
08:09:03|0.89872
08:09:04|0.89872
08:09:05|0.89872
08:09:06|0.89872
08:09:07|0.89872
08:09:08|0.89872
08:09:09|0.89872
08:09:10|0.89872
08:09:12|0.89872
08:09:13|0.89872
08:09:14|0.89872
08:09:15|0.89872
08:09:16|0.89872
08:09:17|0.89872
08:09:18|0.89872
08:09:20|0.89873
08:09:20|0.89873
08:09:21|0.89873
08:09:23|0.89873
08:09:24|0.89873
08:09:24|0.89873
08:09:26|0.89873
08:09:26|0.89873
08:09:28|0.89873
08:09:28|0.89873
08:09:30|0.89873
08:09:30|0.89873
08:09:32|0.89873
08:09:33|0.89873
08:09:34|0.89873
08:09:35|0.89873
08:09:35|0.89873
08:09:37|0.89873
08:09:37|0.89873
08:09:39|0.89873
08:09:40|0.89873
08:09:41|0.89901
08:09:41|0.89901
08:09:43|0.89901
08:09:44|0.89901
08:09:45|0.89901
08:09:45|0.89901
08:09:47|0.89901
08:09:48|0.89901
08:09:49|0.89901
08:09:50|0.89901
08:09:51|0.89901
08:09:52|0.89826
08:09:53|0.89826
08:09:54|0.89826
08:09:55|0.89826
08:09:56|0.89826
08:09:57|0.89826
08:09:58|0.89826
08:09:59|0.89826
08:10:00|0.89826
08:10:01|0.89826
08:10:02|0.89826
08:10:03|0.89826
08:10:04|0.89826
08:10:05|0.89826
08:10:06|0.89826
08:10:07|0.89826
08:10:08|0.89826
08:10:09|0.89826
08:10:10|0.89769
08:10:11|0.89769
08:10:12|0.89769
08:10:14|0.89769
08:10:14|0.89769
08:10:16|0.89769
08:10:16|0.89769
08:10:18|0.89769
08:10:19|0.89769
08:10:20|0.89769
08:10:21|0.89769
08:10:22|0.89769
08:10:23|0.89723
08:10:24|0.89722
08:10:25|0.89722
08:10:26|0.89722
08:10:27|0.89722
08:10:28|0.89722
08:10:29|0.89722
08:10:30|0.89722
08:10:31|0.89722
08:10:32|0.89722
08:10:33|0.89722
08:10:34|0.89722
08:10:35|0.89722
08:10:36|0.89722
08:10:37|0.89722
08:10:38|0.89722
08:10:39|0.89722
08:10:40|0.89722
08:10:42|0.89722
08:10:42|0.89722
08:10:43|0.89722
08:10:44|0.89722
08:10:45|0.89722
08:10:46|0.89722
08:10:47|0.89722
08:10:49|0.89722
08:10:49|0.89722
08:10:51|0.89722
08:10:52|0.89722
08:10:53|0.89722
08:10:54|0.89722
08:10:55|0.89722
08:10:56|0.89722
08:10:57|0.89722
08:10:58|0.89722
08:10:59|0.89722
08:11:00|0.89722
08:11:01|0.89722
08:11:02|0.89722
08:11:03|0.89722
08:11:04|0.89722
08:11:05|0.89722
08:11:06|0.89722
08:11:07|0.89722
08:11:08|0.89722
08:11:09|0.89783
08:11:10|0.89783
08:11:12|0.89783
08:11:13|0.89783
08:11:14|0.89783
08:11:15|0.89783
08:11:17|0.89783
08:11:18|0.89783
08:11:18|0.89783
08:11:20|0.89783
08:11:21|0.89783
08:11:23|0.89783
08:11:23|0.89783
08:11:24|0.89783
08:11:25|0.89783
08:11:26|0.89783
08:11:28|0.89783
08:11:29|0.89783
08:11:30|0.89783
08:11:30|0.89783
08:11:32|0.89783
08:11:33|0.89783
08:11:34|0.89783
08:11:35|0.89783
08:11:36|0.89783
08:11:37|0.89783
08:11:38|0.89783
08:11:39|0.89783
08:11:40|0.89783
08:11:41|0.89783
08:11:42|0.89783
08:11:43|0.89783
08:11:43|0.89783
08:11:45|0.89783
08:11:46|0.89783
08:11:46|0.89783
08:11:48|0.89783
08:11:49|0.89783
08:11:50|0.89765
08:11:51|0.89765
08:11:52|0.89765
08:11:53|0.89765
08:11:54|0.89765
08:11:55|0.89765
08:11:56|0.89765
08:11:57|0.89765
08:11:57|0.89765
08:11:59|0.89765
08:12:00|0.89765
08:12:00|0.89765
08:12:02|0.89765
08:12:03|0.89765
08:12:04|0.89765
08:12:05|0.89765
08:12:06|0.89765
08:12:07|0.89633
08:12:08|0.89633
08:12:09|0.89633
08:12:10|0.89633
08:12:11|0.89633
08:12:12|0.89633
08:12:14|0.89633
08:12:14|0.89633
08:12:16|0.89633
08:12:16|0.89633
08:12:18|0.89633
08:12:18|0.89633
08:12:20|0.89633
08:12:21|0.89633
08:12:23|0.89633
08:12:23|0.89633
08:12:24|0.89633
08:12:25|0.89633
08:12:26|0.89633
08:12:27|0.89633
08:12:28|0.89633
08:12:29|0.89633
08:12:31|0.89633
08:12:31|0.89633
08:12:33|0.89633
08:12:33|0.89633
08:12:34|0.89633
08:12:36|0.89633
08:12:37|0.89633
08:12:38|0.89633
08:12:38|0.89633
08:12:40|0.89633
08:12:40|0.8971
08:12:42|0.8971
08:12:42|0.8971
08:12:44|0.89684
08:12:44|0.89684
08:12:45|0.89632
08:12:46|0.89632
08:12:48|0.89654
08:12:48|0.89573
08:12:49|0.89527
08:12:50|0.89527
08:12:51|0.89527
08:12:53|0.89527
08:12:54|0.89527
08:12:55|0.89527
08:12:56|0.89527
08:12:57|0.89527
08:12:58|0.8961
08:12:59|0.8961
08:13:00|0.8961
08:13:01|0.8961
08:13:02|0.8961
08:13:03|0.8961
08:13:04|0.8961
08:13:05|0.8961
08:13:06|0.8961
08:13:07|0.8961
08:13:08|0.8961
08:13:09|0.8961
08:13:10|0.8961
08:13:11|0.8961
08:13:12|0.8961
08:13:13|0.8961
08:13:15|0.8961
08:13:16|0.8961
08:13:17|0.89739
08:13:18|0.89739
08:13:18|0.89739
08:13:20|0.89739
08:13:21|0.89739
08:13:22|0.89739
08:13:23|0.89739
08:13:24|0.89739
08:13:25|0.89739
08:13:26|0.89699
08:13:27|0.89699
08:13:29|0.89699
08:13:29|0.89699
08:13:31|0.89699
08:13:32|0.89699
08:13:33|0.89699
08:13:34|0.89699
08:13:35|0.89699
08:13:35|0.89699
08:13:37|0.89699
08:13:38|0.89699
08:13:39|0.89699
08:13:39|0.89699
08:13:41|0.89699
08:13:42|0.89699
08:13:42|0.89699
08:13:44|0.89699
08:13:45|0.89699
08:13:46|0.89699
08:13:47|0.89699
08:13:48|0.89699
08:13:49|0.89699
08:13:50|0.89699
08:13:51|0.89699
08:13:52|0.89739
08:13:53|0.89739
08:13:54|0.89739
08:13:55|0.89739
08:13:56|0.89739
08:13:57|0.89739
08:13:58|0.89739
08:13:59|0.89739
08:14:00|0.89739
08:14:01|0.89739
08:14:02|0.89739
08:14:03|0.89739
08:14:04|0.89739
08:14:05|0.89739
08:14:06|0.89739
08:14:07|0.89739
08:14:08|0.89739
08:14:10|0.89739
08:14:10|0.89767
08:14:11|0.89767
08:14:12|0.89767
08:14:13|0.89767
08:14:15|0.89767
08:14:17|0.89767
08:14:17|0.89767
08:14:18|0.89767
08:14:19|0.89767
08:14:21|0.89786
08:14:22|0.89831
08:14:22|0.89831
08:14:23|0.89831
08:14:25|0.89887
08:14:26|0.89887
08:14:27|0.89887
08:14:28|0.89809
08:14:29|0.89809
08:14:30|0.89809
08:14:31|0.89809
08:14:32|0.89809
08:14:33|0.89809
08:14:34|0.89809
08:14:35|0.89809
08:14:36|0.89809
08:14:37|0.89809
08:14:38|0.89809
08:14:39|0.89809
08:14:40|0.89809
08:14:41|0.89782
08:14:42|0.89758
08:14:43|0.89758
08:14:44|0.89758
08:14:45|0.89758
08:14:46|0.89758
08:14:47|0.89758
08:14:48|0.89758
08:14:50|0.89725
08:14:50|0.89591
08:14:51|0.89591
08:14:52|0.89591
08:14:53|0.89591
08:14:54|0.89591
08:14:55|0.89591
08:14:56|0.89591
08:14:57|0.89591
08:14:58|0.89591
08:14:59|0.89643
08:15:01|0.89643
08:15:01|0.8962
08:15:02|0.8962
08:15:04|0.8962
08:15:04|0.89612
08:15:06|0.89612
08:15:07|0.89612
08:15:08|0.89612
08:15:09|0.89612
08:15:10|0.89612
08:15:11|0.89612
08:15:12|0.89612
08:15:13|0.89612
08:15:14|0.89612
08:15:16|0.89612
08:15:16|0.89612
08:15:17|0.89612
08:15:19|0.89612
08:15:20|0.89612
08:15:21|0.89612
08:15:22|0.89612
08:15:23|0.89612
08:15:24|0.89612
08:15:25|0.89612
08:15:26|0.89612
08:15:27|0.89612
08:15:28|0.89612
08:15:29|0.89612
08:15:30|0.89573
08:15:31|0.89573
08:15:32|0.89573
08:15:34|0.89573
08:15:34|0.89573
08:15:35|0.89538
08:15:36|0.89538
08:15:37|0.89538
08:15:38|0.89538
08:15:40|0.89538
08:15:40|0.89538
08:15:41|0.89538
08:15:42|0.89538
08:15:43|0.89538
08:15:44|0.89538
08:15:45|0.89538
08:15:46|0.89538
08:15:47|0.89538
08:15:48|0.89538
08:15:49|0.89538
08:15:50|0.89538
08:15:51|0.89538
08:15:52|0.89467
08:15:53|0.89467
08:15:55|0.89467
08:15:55|0.89467
08:15:57|0.89461
08:15:57|0.89461
08:15:58|0.89461
08:15:59|0.89461
08:16:01|0.89461
08:16:02|0.89335
08:16:02|0.89335
08:16:03|0.89335
08:16:04|0.89335
08:16:06|0.89335
08:16:07|0.89306
08:16:08|0.89306
08:16:09|0.89306
08:16:10|0.89306
08:16:10|0.89306
08:16:11|0.89306
08:16:12|0.89306
08:16:14|0.89306
08:16:15|0.89306
08:16:16|0.89306
08:16:17|0.89306
08:16:18|0.89306
08:16:19|0.89306
08:16:21|0.89306
08:16:21|0.89306
08:16:22|0.89306
08:16:24|0.89357
08:16:25|0.89357
08:16:26|0.89357
08:16:27|0.89357
08:16:28|0.89357
08:16:29|0.89357
08:16:30|0.89357
08:16:31|0.89357
08:16:32|0.89357
08:16:33|0.89357
08:16:34|0.89357
08:16:35|0.89357
08:16:36|0.89357
08:16:37|0.89357
08:16:38|0.89357
08:16:40|0.89357
08:16:40|0.89357
08:16:41|0.89357
08:16:42|0.89357
08:16:43|0.89357
08:16:44|0.89357
08:16:45|0.89357
08:16:46|0.89357
08:16:47|0.89357
08:16:48|0.89357
08:16:49|0.89357
08:16:50|0.89357
08:16:52|0.89357
08:16:52|0.89357
08:16:53|0.89357
08:16:54|0.89357
08:16:56|0.89357
08:16:56|0.89357
08:16:58|0.89357
08:16:58|0.89357
08:17:00|0.89357
08:17:00|0.89357
08:17:01|0.89357
08:17:02|0.89357
08:17:03|0.89357
08:17:04|0.89357
08:17:06|0.89357
08:17:07|0.89357
08:17:07|0.89357
08:17:09|0.89357
08:17:10|0.89357
08:17:10|0.89357
08:17:12|0.89357
08:17:13|0.89357
08:17:13|0.89357
08:17:15|0.89357
08:17:15|0.89357
08:17:17|0.89357
08:17:18|0.89357
08:17:19|0.89357
08:17:21|0.89357
08:17:22|0.89357
08:17:23|0.89357
08:17:24|0.89357
08:17:25|0.89357
08:17:26|0.89357
08:17:27|0.89357
08:17:28|0.89357
08:17:29|0.89357
08:17:30|0.89357
08:17:31|0.89357
08:17:32|0.89357
08:17:33|0.89357
08:17:34|0.89357
08:17:35|0.89357
08:17:36|0.89357
08:17:37|0.89357
08:17:39|0.89357
08:17:39|0.89249
08:17:40|0.89204
08:17:41|0.89204
08:17:43|0.89204
08:17:43|0.89204
08:17:45|0.89204
08:17:45|0.89204
08:17:47|0.89204
08:17:48|0.89204
08:17:48|0.89204
08:17:49|0.89204
08:17:50|0.89204
08:17:52|0.89204
08:17:52|0.89204
08:17:54|0.89204
08:17:55|0.89204
08:17:56|0.89204
08:17:56|0.89204
08:17:57|0.89204
08:17:59|0.89204
08:17:59|0.89204
08:18:01|0.89204
08:18:02|0.89204
08:18:03|0.89204
08:18:03|0.89225
08:18:05|0.89225
08:18:06|0.89225
08:18:07|0.89264
08:18:08|0.89264
08:18:09|0.89264
08:18:10|0.89264
08:18:11|0.89264
08:18:12|0.89264
08:18:13|0.89264
08:18:14|0.89264
08:18:15|0.89264
08:18:16|0.89264
08:18:17|0.89264
08:18:18|0.89264
08:18:19|0.89264
08:18:20|0.89156
08:18:21|0.89156
08:18:22|0.89082
08:18:24|0.89082
08:18:24|0.89082
08:18:25|0.89082
08:18:27|0.89151
08:18:27|0.89151
08:18:29|0.89151
08:18:29|0.89151
08:18:30|0.89151
08:18:31|0.89151
08:18:33|0.89151
08:18:34|0.89151
08:18:34|0.89151
08:18:35|0.89151
08:18:36|0.89151
08:18:38|0.89151
08:18:39|0.89151
08:18:39|0.89151
08:18:41|0.89151
08:18:42|0.89151
08:18:42|0.89151
08:18:43|0.89151
08:18:45|0.89106
08:18:46|0.89106
08:18:47|0.89106
08:18:48|0.89106
08:18:49|0.89106
08:18:50|0.89106
08:18:51|0.89106
08:18:52|0.89106
08:18:53|0.89106
08:18:54|0.89106
08:18:55|0.89106
08:18:56|0.89106
08:18:57|0.89106
08:18:57|0.89112
08:18:59|0.89112
08:19:00|0.89112
08:19:01|0.89112
08:19:02|0.89112
08:19:03|0.89172
08:19:04|0.89172
08:19:05|0.89172
08:19:06|0.89172
08:19:07|0.89172
08:19:08|0.89172
08:19:09|0.89172
08:19:10|0.89172
08:19:11|0.89172
08:19:12|0.89172
08:19:13|0.89172
08:19:14|0.89172
08:19:15|0.89172
08:19:16|0.89172
08:19:17|0.89172
08:19:18|0.89172
08:19:20|0.89172
08:19:21|0.89172
08:19:22|0.89172
08:19:23|0.89172
08:19:24|0.89172
08:19:25|0.89207
08:19:25|0.89226
08:19:27|0.89226
08:19:28|0.89226
08:19:29|0.89226
08:19:30|0.89226
08:19:31|0.89211
08:19:32|0.89211
08:19:33|0.89211
08:19:34|0.89211
08:19:35|0.89211
08:19:36|0.89211
08:19:37|0.8923
08:19:38|0.8923
08:19:39|0.8923
08:19:40|0.8923
08:19:41|0.8923
08:19:42|0.8923
08:19:43|0.8923
08:19:44|0.8923
08:19:45|0.8923
08:19:46|0.8923
08:19:47|0.8923
08:19:48|0.8923
08:19:49|0.8923
08:19:50|0.89315
08:19:51|0.89315
08:19:52|0.89315
08:19:53|0.89315
08:19:55|0.89315
08:19:55|0.89315
08:19:56|0.89315
08:19:57|0.89315
08:19:58|0.89315
08:19:59|0.89315
08:20:00|0.89315
08:20:01|0.89315
08:20:02|0.89315
08:20:03|0.89315
08:20:04|0.8918
08:20:06|0.8918
08:20:07|0.8918
08:20:08|0.8918
08:20:09|0.8918
08:20:10|0.8918
08:20:11|0.8918
08:20:12|0.8918
08:20:13|0.8918
08:20:14|0.89237
08:20:15|0.89237
08:20:16|0.89237
08:20:17|0.89237
08:20:18|0.89237
08:20:19|0.89263
08:20:21|0.89263
08:20:22|0.89263
08:20:23|0.89263
08:20:24|0.89263
08:20:25|0.89263
08:20:26|0.89263
08:20:28|0.89263
08:20:28|0.89263
08:20:29|0.89263
08:20:30|0.89263
08:20:31|0.89263
08:20:32|0.89263
08:20:33|0.89263
08:20:34|0.89263
08:20:36|0.89263
08:20:37|0.89263
08:20:38|0.89263
08:20:39|0.89263
08:20:40|0.89263
08:20:41|0.89263
08:20:42|0.89263
08:20:42|0.89263
08:20:43|0.89263
08:20:44|0.89263
08:20:46|0.89263
08:20:47|0.89263
08:20:47|0.89263
08:20:48|0.89263
08:20:50|0.89263
08:20:50|0.89263
08:20:51|0.89263
08:20:53|0.89263
08:20:54|0.89263
08:20:55|0.89263
08:20:55|0.89263
08:20:57|0.89263
08:20:57|0.89263
08:20:59|0.89263
08:21:00|0.89263
08:21:00|0.89263
08:21:02|0.89263
08:21:03|0.89263
08:21:03|0.89263
08:21:05|0.89263
08:21:05|0.89263
08:21:07|0.89263
08:21:07|0.89263
08:21:08|0.89263
08:21:10|0.89263
08:21:10|0.89263
08:21:11|0.89263
08:21:13|0.89263
08:21:13|0.89263
08:21:15|0.89263
08:21:16|0.89263
08:21:16|0.89263
08:21:18|0.89263
08:21:19|0.89263
08:21:20|0.89277
08:21:21|0.89277
08:21:23|0.89277
08:21:24|0.89277
08:21:25|0.89277
08:21:26|0.89277
08:21:26|0.89277
08:21:28|0.89277
08:21:29|0.89277
08:21:30|0.89277
08:21:31|0.89277
08:21:32|0.89277
08:21:33|0.89277
08:21:34|0.89277
08:21:35|0.89266
08:21:36|0.89286
08:21:38|0.89254
08:21:39|0.89236
08:21:40|0.89236
08:21:41|0.89236
08:21:42|0.89236
08:21:43|0.89236
08:21:44|0.89236
08:21:45|0.89236
08:21:46|0.89236
08:21:46|0.89236
08:21:48|0.89236
08:21:49|0.89147
08:21:49|0.89147
08:21:51|0.89238
08:21:52|0.89238
08:21:54|0.89238
08:21:54|0.89238
08:21:56|0.89238
08:21:57|0.89238
08:21:57|0.89238
08:21:58|0.89238
08:22:00|0.89238
08:22:00|0.89238
08:22:01|0.89238
08:22:03|0.89238
08:22:03|0.89238
08:22:04|0.89312
08:22:05|0.89312
08:22:07|0.89312
08:22:07|0.89312
08:22:08|0.892
08:22:10|0.892
08:22:11|0.892
08:22:12|0.892
08:22:13|0.89279
08:22:14|0.89279
08:22:15|0.89279
08:22:16|0.89279
08:22:17|0.89279
08:22:18|0.89279
08:22:19|0.89279
08:22:20|0.89279
08:22:21|0.89279
08:22:22|0.89279
08:22:24|0.89279
08:22:25|0.89279
08:22:26|0.89279
08:22:27|0.89279
08:22:27|0.89279
08:22:29|0.89279
08:22:30|0.8921
08:22:31|0.8921
08:22:32|0.8921
08:22:33|0.8921
08:22:34|0.8921
08:22:35|0.8921
08:22:36|0.8921
08:22:37|0.8921
08:22:38|0.8921
08:22:39|0.8921
08:22:41|0.8921
08:22:41|0.8921
08:22:43|0.8921
08:22:44|0.8921
08:22:44|0.8921
08:22:45|0.8921
08:22:46|0.8921
08:22:47|0.8921
08:22:48|0.8921
08:22:49|0.8921
08:22:51|0.8921
08:22:52|0.8921
08:22:52|0.8921
08:22:54|0.8921
08:22:54|0.89239
08:22:56|0.89239
08:22:57|0.89239
08:22:58|0.89239
08:22:59|0.89239
08:23:00|0.89239
08:23:01|0.89239
08:23:02|0.89239
08:23:03|0.89239
08:23:04|0.89209
08:23:05|0.89209
08:23:06|0.89209
08:23:07|0.89209
08:23:08|0.89209
08:23:09|0.89209
08:23:10|0.89209
08:23:11|0.89209
08:23:12|0.8921
08:23:13|0.8921
08:23:15|0.8921
08:23:15|0.8921
08:23:16|0.8921
08:23:17|0.8921
08:23:18|0.8921
08:23:19|0.8921
08:23:20|0.8921
08:23:21|0.8921
08:23:23|0.8921
08:23:24|0.89224
08:23:25|0.89224
08:23:26|0.89224
08:23:27|0.89224
08:23:29|0.89224
08:23:29|0.89224
08:23:30|0.89224
08:23:31|0.89224
08:23:32|0.89224
08:23:33|0.89172
08:23:34|0.89172
08:23:35|0.89172
08:23:37|0.89172
08:23:38|0.89172
08:23:39|0.89172
08:23:40|0.89288
08:23:40|0.89288
08:23:42|0.89288
08:23:43|0.89288
08:23:43|0.89324
08:23:45|0.89324
08:23:46|0.89132
08:23:47|0.89132
08:23:48|0.89132
08:23:49|0.89132
08:23:50|0.89132
08:23:51|0.89132
08:23:52|0.89132
08:23:53|0.89132
08:23:54|0.89132
08:23:55|0.89132
08:23:56|0.89132
08:23:56|0.89132
08:23:58|0.89132
08:23:59|0.89132
08:24:00|0.89132
08:24:01|0.89132
08:24:02|0.89132
08:24:02|0.89132
08:24:04|0.89132
08:24:04|0.89132
08:24:06|0.89132
08:24:07|0.89132
08:24:08|0.89132
08:24:09|0.89182
08:24:11|0.89127
08:24:11|0.89127
08:24:13|0.89127
08:24:13|0.89127
08:24:15|0.89127
08:24:15|0.89127
08:24:16|0.89127
08:24:18|0.89127
08:24:18|0.89127
08:24:19|0.89127
08:24:20|0.89127
08:24:22|0.89159
08:24:22|0.89159
08:24:23|0.89159
08:24:25|0.89159
08:24:25|0.89159
08:24:27|0.89159
08:24:28|0.89159
08:24:29|0.89159
08:24:30|0.89159
08:24:31|0.8919
08:24:32|0.8919
08:24:33|0.8919
08:24:34|0.8919
08:24:35|0.8919
08:24:36|0.8919
08:24:37|0.8919
08:24:38|0.8919
08:24:39|0.8919
08:24:40|0.8919
08:24:41|0.8919
08:24:42|0.8919
08:24:43|0.8919
08:24:44|0.8919
08:24:46|0.8919
08:24:47|0.8919
08:24:47|0.8919
08:24:49|0.8919
08:24:50|0.8919
08:24:51|0.8919
08:24:52|0.8919
08:24:53|0.8919
08:24:53|0.8919
08:24:55|0.8919
08:24:55|0.89188
08:24:57|0.89188
08:24:58|0.89188
08:24:59|0.89188
08:25:00|0.89188
08:25:01|0.89188
08:25:02|0.89188
08:25:03|0.89188
08:25:04|0.89196
08:25:05|0.89196
08:25:06|0.89196
08:25:07|0.89196
08:25:08|0.89196
08:25:09|0.89196
08:25:10|0.89106
08:25:11|0.89106
08:25:12|0.89106
08:25:13|0.89106
08:25:14|0.89106
08:25:15|0.89106
08:25:16|0.89106
08:25:17|0.89106
08:25:18|0.89106
08:25:19|0.89106
08:25:20|0.89106
08:25:21|0.89106
08:25:22|0.89106
08:25:23|0.89106
08:25:25|0.8909
08:25:26|0.8909
08:25:27|0.8909
08:25:28|0.8909
08:25:29|0.8909
08:25:30|0.8904
08:25:31|0.8904
08:25:32|0.8904
08:25:33|0.88988
08:25:34|0.88988
08:25:35|0.88913
08:25:36|0.88913
08:25:37|0.88913
08:25:38|0.88973
08:25:39|0.88973
08:25:40|0.88973
08:25:41|0.88973
08:25:42|0.88973
08:25:43|0.88973
08:25:44|0.88973
08:25:45|0.88973
08:25:46|0.88973
08:25:47|0.88973
08:25:48|0.88973
08:25:49|0.88973
08:25:50|0.88973
08:25:51|0.88973
08:25:53|0.88973
08:25:53|0.88973
08:25:55|0.88973
08:25:56|0.88973
08:25:57|0.88973
08:25:58|0.88995
08:25:58|0.88995
08:25:59|0.89017
08:26:01|0.88969
08:26:01|0.88969
08:26:03|0.88969
08:26:04|0.88969
08:26:05|0.88969
08:26:05|0.88969
08:26:07|0.89099
08:26:08|0.88989
08:26:09|0.88989
08:26:10|0.88989
08:26:11|0.89091
08:26:11|0.89159
08:26:13|0.8918
08:26:14|0.89221
08:26:15|0.89221
08:26:16|0.89221
08:26:16|0.89221
08:26:18|0.89221
08:26:19|0.89311
08:26:20|0.89379
08:26:21|0.89379
08:26:22|0.89379
08:26:23|0.89379
08:26:24|0.89379
08:26:25|0.89379
08:26:26|0.89379
08:26:27|0.89415
08:26:28|0.89415
08:26:30|0.89415
08:26:30|0.89415
08:26:32|0.89415
08:26:33|0.89371
08:26:34|0.89371
08:26:35|0.89371
08:26:36|0.89366
08:26:37|0.89366
08:26:38|0.89365
08:26:39|0.89365
08:26:40|0.89365
08:26:41|0.89365
08:26:42|0.8936
08:26:43|0.8936
08:26:44|0.8936
08:26:45|0.8936
08:26:46|0.8936
08:26:47|0.8936
08:26:48|0.8936
08:26:49|0.89497
08:26:50|0.89386
08:26:51|0.89386
08:26:52|0.89386
08:26:54|0.89396
08:26:54|0.89396
08:26:55|0.89396
08:26:56|0.89396
08:26:57|0.89396
08:26:58|0.89396
08:26:59|0.89396
08:27:00|0.89396
08:27:01|0.89396
08:27:02|0.89257
08:27:03|0.89257
08:27:04|0.89257
08:27:05|0.89257
08:27:06|0.89164
08:27:07|0.89164
08:27:08|0.891
08:27:09|0.891
08:27:10|0.891
08:27:11|0.891
08:27:12|0.891
08:27:14|0.891
08:27:14|0.891
08:27:15|0.891
08:27:16|0.891
08:27:17|0.891
08:27:19|0.89041
08:27:19|0.89041
08:27:20|0.89041
08:27:21|0.89041
08:27:22|0.89041
08:27:23|0.89041
08:27:25|0.89041
08:27:25|0.89041
08:27:27|0.89041
08:27:27|0.89039
08:27:29|0.89039
08:27:30|0.88995
08:27:31|0.88995
08:27:32|0.88995
08:27:33|0.88995
08:27:34|0.88995
08:27:35|0.88995
08:27:36|0.88995
08:27:37|0.88995
08:27:39|0.88995
08:27:39|0.88995
08:27:40|0.88995
08:27:42|0.88995
08:27:43|0.88995
08:27:44|0.88995
08:27:45|0.88995
08:27:46|0.88995
08:27:47|0.88995
08:27:48|0.88995
08:27:49|0.88995
08:27:50|0.88995
08:27:51|0.88995
08:27:51|0.88995
08:27:53|0.88995
08:27:54|0.88995
08:27:55|0.88995
08:27:56|0.88995
08:27:57|0.88995
08:27:58|0.88995
08:27:59|0.88995
08:28:00|0.89002
08:28:01|0.89002
08:28:02|0.89002
08:28:03|0.89002
08:28:04|0.89002
08:28:05|0.89002
08:28:06|0.89002
08:28:07|0.89002
08:28:08|0.89002
08:28:09|0.89002
08:28:10|0.89002
08:28:11|0.89002
08:28:12|0.89002
08:28:13|0.89002
08:28:14|0.89002
08:28:15|0.89002
08:28:16|0.89002
08:28:17|0.89002
08:28:18|0.89002
08:28:19|0.89002
08:28:21|0.89109
08:28:21|0.89109
08:28:22|0.89109
08:28:23|0.89109
08:28:24|0.89109
08:28:25|0.89109
08:28:26|0.89109
08:28:28|0.89109
08:28:28|0.89109
08:28:30|0.89
08:28:32|0.89084
08:28:33|0.89009
08:28:34|0.89009
08:28:35|0.89009
08:28:36|0.89009
08:28:37|0.89009
08:28:38|0.89
08:28:40|0.89
08:28:40|0.89034
08:28:41|0.89034
08:28:43|0.89034
08:28:43|0.89034
08:28:44|0.89034
08:28:45|0.89034
08:28:46|0.89039
08:28:47|0.89039
08:28:49|0.89039
08:28:50|0.89111
08:28:51|0.89111
08:28:51|0.89111
08:28:53|0.89111
08:28:54|0.89111
08:28:55|0.89111
08:28:57|0.88999
08:28:57|0.88999
08:28:58|0.88999
08:28:59|0.88999
08:29:00|0.89016
08:29:01|0.88955
08:29:02|0.88955
08:29:03|0.88955
08:29:04|0.88955
08:29:05|0.88955
08:29:06|0.88955
08:29:07|0.88932
08:29:09|0.88932
08:29:10|0.88932
08:29:11|0.88932
08:29:11|0.88932
08:29:13|0.88955
08:29:13|0.88955
08:29:14|0.88955
08:29:16|0.88955
08:29:16|0.88955
08:29:17|0.88955
08:29:19|0.88955
08:29:20|0.88955
08:29:21|0.8889
08:29:22|0.8889
08:29:23|0.88814
08:29:24|0.8885
08:29:25|0.8885
08:29:26|0.8885
08:29:27|0.8885
08:29:29|0.8878
08:29:30|0.8878
08:29:31|0.8878
08:29:32|0.8878
08:29:34|0.8878
08:29:35|0.8878
08:29:35|0.8878
08:29:37|0.8885
08:29:38|0.8885
08:29:39|0.8885
08:29:40|0.88801
08:29:41|0.88801
08:29:42|0.88801
08:29:43|0.88801
08:29:44|0.88801
08:29:45|0.88801
08:29:46|0.88801
08:29:47|0.88801
08:29:48|0.88801
08:29:49|0.88801
08:29:50|0.88801
08:29:51|0.88801
08:29:52|0.88801
08:29:53|0.88801
08:29:54|0.88801
08:29:55|0.88799
08:29:56|0.88752
08:29:57|0.88752
08:29:58|0.88752
08:29:59|0.88752
08:30:00|0.88752
08:30:01|0.88752
08:30:02|0.88752
08:30:03|0.887
08:30:04|0.887
08:30:05|0.88757
08:30:06|0.88757
08:30:08|0.88723
08:30:08|0.88723
08:30:09|0.88723
08:30:10|0.88723
08:30:11|0.88723
08:30:12|0.88723
08:30:13|0.88723
08:30:14|0.88723
08:30:15|0.88723
08:30:17|0.88723
08:30:18|0.88723
08:30:19|0.88605
08:30:20|0.88605
08:30:21|0.88605
08:30:22|0.88605
08:30:23|0.88612
08:30:24|0.88612
08:30:25|0.88612
08:30:26|0.88612
08:30:27|0.88612
08:30:28|0.88612
08:30:29|0.88612
08:30:30|0.88612
08:30:32|0.88735
08:30:32|0.88735
08:30:34|0.88755
08:30:34|0.88755
08:30:36|0.88755
08:30:37|0.88755
08:30:38|0.88755
08:30:39|0.88755
08:30:40|0.88755
08:30:41|0.88755
08:30:42|0.88772
08:30:43|0.88772
08:30:45|0.88772
08:30:45|0.88699
08:30:46|0.88699
08:30:48|0.88789
08:30:49|0.88789
08:30:49|0.88789
08:30:51|0.88789
08:30:51|0.88789
08:30:52|0.88789
08:30:54|0.88789
08:30:54|0.88789
08:30:56|0.88789
08:30:57|0.88789
08:30:57|0.88789
08:30:59|0.88727
08:31:00|0.88727
08:31:01|0.88727
08:31:02|0.88727
08:31:03|0.88727
08:31:04|0.88727
08:31:05|0.88727
08:31:06|0.88662
08:31:07|0.88662
08:31:08|0.88705
08:31:09|0.88705
08:31:10|0.88705
08:31:11|0.88705
08:31:12|0.88705
08:31:13|0.88705
08:31:14|0.88705
08:31:15|0.88705
08:31:16|0.88705
08:31:17|0.88705
08:31:22|0.88705
08:31:22|0.88705
08:31:24|0.88705
08:31:24|0.88705
08:31:25|0.88705
08:31:27|0.88705
08:31:27|0.88705
08:31:29|0.88705
08:31:30|0.88705
08:31:31|0.88705
08:31:33|0.88705
08:31:33|0.88705
08:31:34|0.88705
08:31:36|0.88705
08:31:37|0.88705
08:31:37|0.88705
08:31:38|0.88705
08:31:40|0.88705
08:31:41|0.88705
08:31:41|0.88705
08:31:43|0.88705
08:31:43|0.88705
08:31:45|0.88705
08:31:46|0.88665
08:31:47|0.88665
08:31:47|0.88665
08:31:48|0.88665
08:31:50|0.88665
08:31:51|0.88665
08:31:52|0.88665
08:31:53|0.88665
08:31:54|0.88665
08:31:55|0.88665
08:31:56|0.88665
08:31:57|0.88696
08:31:58|0.88696
08:31:59|0.88696
08:32:01|0.88696
08:32:02|0.88696
08:32:03|0.88696
08:32:03|0.88696
08:32:05|0.88673
08:32:06|0.88673
08:32:07|0.88673
08:32:08|0.88673
08:32:09|0.88673
08:32:10|0.88649
08:32:11|0.88649
08:32:12|0.88649
08:32:13|0.88572
08:32:14|0.88572
08:32:15|0.88572
08:32:16|0.88572
08:32:17|0.88572
08:32:18|0.88572
08:32:19|0.88572
08:32:20|0.88545
08:32:21|0.88545
08:32:22|0.88545
08:32:23|0.88545
08:32:24|0.88545
08:32:25|0.88539
08:32:26|0.88539
08:32:27|0.885
08:32:28|0.885
08:32:29|0.88456
08:32:30|0.88393
08:32:31|0.88393
08:32:33|0.88393
08:32:34|0.88393
08:32:35|0.88393
08:32:36|0.88393
08:32:37|0.88393
08:32:38|0.88393
08:32:39|0.88519
08:32:40|0.88519
08:32:41|0.88519
08:32:42|0.88519
08:32:43|0.88519
08:32:44|0.88519
08:32:45|0.88519
08:32:46|0.88519
08:32:47|0.88519
08:32:48|0.88519
08:32:49|0.88519
08:32:50|0.88531
08:32:52|0.88531
08:32:53|0.88531
08:32:54|0.88531
08:32:55|0.88531
08:32:56|0.88531
08:32:56|0.88531
08:32:57|0.88531
08:32:59|0.88531
08:33:00|0.88459
08:33:01|0.88464
08:33:02|0.88426
08:33:03|0.88426
08:33:04|0.88426
08:33:05|0.88426
08:33:06|0.88426
08:33:07|0.88426
08:33:08|0.88426
08:33:09|0.88426
08:33:10|0.88426
08:33:11|0.8847
08:33:12|0.8847
08:33:13|0.8847
08:33:14|0.88554
08:33:15|0.88554
08:33:16|0.88554
08:33:17|0.88554
08:33:18|0.88554
08:33:19|0.88554
08:33:20|0.88554
08:33:21|0.88554
08:33:22|0.8846
08:33:23|0.88445
08:33:24|0.88445
08:33:25|0.88445
08:33:26|0.88445
08:33:28|0.88445
08:33:28|0.88445
08:33:29|0.88445
08:33:30|0.88445
08:33:31|0.88445
08:33:32|0.88445
08:33:34|0.88445
08:33:35|0.88445
08:33:36|0.88445
08:33:37|0.88508
08:33:39|0.88508
08:33:39|0.88508
08:33:40|0.88508
08:33:41|0.88508
08:33:42|0.88508
08:33:43|0.88508
08:33:44|0.88508
08:33:46|0.88508
08:33:46|0.88508
08:33:47|0.88508
08:33:49|0.88508
08:33:49|0.88508
08:33:51|0.88508
08:33:51|0.88498
08:33:52|0.88498
08:33:53|0.88498
08:33:54|0.88498
08:33:55|0.88498
08:33:57|0.88498
08:33:57|0.88498
08:33:58|0.88498
08:34:00|0.88498
08:34:01|0.88498
08:34:02|0.88498
08:34:03|0.88498
08:34:03|0.88498
08:34:05|0.88426
08:34:05|0.88426
08:34:07|0.88426
08:34:08|0.88426
08:34:09|0.88426
08:34:10|0.88426
08:34:11|0.88426
08:34:12|0.88426
08:34:13|0.88433
08:34:14|0.88433
08:34:15|0.88433
08:34:16|0.88433
08:34:17|0.88433
08:34:18|0.88512
08:34:19|0.88512
08:34:20|0.88512
08:34:21|0.8857
08:34:22|0.8857
08:34:23|0.88591
08:34:24|0.88591
08:34:25|0.88591
08:34:26|0.88591
08:34:27|0.88591
08:34:28|0.88591
08:34:29|0.88591
08:34:30|0.88591
08:34:31|0.88591
08:34:32|0.88591
08:34:33|0.88591
08:34:34|0.88591
08:34:35|0.88591
08:34:36|0.88591
08:34:37|0.88591
08:34:38|0.88591
08:34:39|0.88591
08:34:41|0.88591
08:34:42|0.88591
08:34:43|0.88591
08:34:44|0.88591
08:34:45|0.88591
08:34:46|0.8853
08:34:47|0.88529
08:34:49|0.88529
08:34:50|0.88529
08:34:51|0.88529
08:34:53|0.88529
08:34:53|0.88529
08:34:54|0.88529
08:34:55|0.88529
08:34:57|0.88529
08:34:57|0.88529
08:34:58|0.88529
08:34:59|0.88529
08:35:01|0.88529
08:35:02|0.88529
08:35:03|0.88529
08:35:04|0.88529
08:35:05|0.88529
08:35:06|0.88529
08:35:07|0.88529
08:35:09|0.88529
08:35:09|0.88529
08:35:10|0.88529
08:35:11|0.88529
08:35:12|0.88529
08:35:14|0.88566
08:35:14|0.88566
08:35:15|0.88539
08:35:16|0.88539
08:35:18|0.88539
08:35:18|0.88539
08:35:20|0.88539
08:35:20|0.88613
08:35:21|0.88613
08:35:23|0.88613
08:35:23|0.88613
08:35:24|0.88613
08:35:25|0.88613
08:35:27|0.88613
08:35:28|0.88613
08:35:28|0.88613
08:35:29|0.88613
08:35:30|0.88668
08:35:31|0.88616
08:35:32|0.88616
08:35:34|0.88616
08:35:35|0.88599
08:35:36|0.88599
08:35:37|0.88599
08:35:39|0.88599
08:35:39|0.88599
08:35:41|0.88599
08:35:41|0.88599
08:35:42|0.88599
08:35:43|0.88599
08:35:45|0.88599
08:35:46|0.88548
08:35:47|0.88548
08:35:48|0.88548
08:35:49|0.88548
08:35:50|0.88548
08:35:51|0.88548
08:35:52|0.88548
08:35:53|0.88548
08:35:54|0.88548
08:35:55|0.88548
08:35:56|0.88548
08:35:57|0.88548
08:35:58|0.88548
08:35:59|0.88548
08:36:00|0.88548
08:36:01|0.88548
08:36:02|0.88548
08:36:03|0.88548
08:36:04|0.88548
08:36:05|0.88548
08:36:06|0.88548
08:36:07|0.88548
08:36:08|0.88548
08:36:09|0.88548
08:36:10|0.88548
08:36:11|0.88548
08:36:12|0.88548
08:36:13|0.88548
08:36:14|0.88548
08:36:15|0.88548
08:36:16|0.88548
08:36:17|0.88705
08:36:18|0.88712
08:36:19|0.88712
08:36:20|0.88712
08:36:21|0.88712
08:36:22|0.88712
08:36:23|0.88712
08:36:24|0.88712
08:36:25|0.88712
08:36:26|0.88712
08:36:27|0.88712
08:36:28|0.88712
08:36:29|0.88712
08:36:30|0.88712
08:36:31|0.88712
08:36:32|0.88712
08:36:33|0.88712
08:36:34|0.88712
08:36:35|0.88712
08:36:37|0.88712
08:36:38|0.88712
08:36:39|0.88712
08:36:41|0.88712
08:36:41|0.88712
08:36:42|0.88712
08:36:44|0.88712
08:36:44|0.88712
08:36:45|0.88712
08:36:47|0.88712
08:36:48|0.88712
08:36:49|0.88712
08:36:49|0.88712
08:36:50|0.88712
08:36:51|0.88712
08:36:52|0.88712
08:36:54|0.88712
08:36:55|0.88618
08:36:56|0.88618
08:36:57|0.88618
08:36:58|0.88618
08:36:59|0.88618
08:37:00|0.88618
08:37:01|0.88618
08:37:02|0.88618
08:37:03|0.88618
08:37:04|0.88618
08:37:05|0.88618
08:37:06|0.88618
08:37:07|0.88618
08:37:08|0.88618
08:37:10|0.88618
08:37:11|0.88618
08:37:11|0.88618
08:37:13|0.88618
08:37:14|0.88618
08:37:15|0.88618
08:37:16|0.88618
08:37:16|0.88618
08:37:17|0.88618
08:37:19|0.88618
08:37:20|0.88618
08:37:21|0.88618
08:37:22|0.88618
08:37:23|0.88618
08:37:24|0.88618
08:37:24|0.88618
08:37:26|0.88618
08:37:27|0.88618
08:37:27|0.88618
08:37:29|0.88618
08:37:30|0.88618
08:37:30|0.88618
08:37:31|0.88618
08:37:32|0.88618
08:37:34|0.88618
08:37:35|0.88618
08:37:36|0.88618
08:37:37|0.88618
08:37:39|0.88618
08:37:40|0.88618
08:37:41|0.88618
08:37:42|0.88618
08:37:43|0.88618
08:37:44|0.88618
08:37:46|0.88618
08:37:47|0.88618
08:37:48|0.88618
08:37:49|0.88618
08:37:50|0.88618
08:37:51|0.88618
08:37:52|0.88618
08:37:53|0.88618
08:37:54|0.88618
08:37:55|0.88618
08:37:56|0.88618
08:37:57|0.88618
08:37:59|0.88618
08:37:59|0.88618
08:38:00|0.88618
08:38:01|0.88618
08:38:02|0.88618
08:38:03|0.88618
08:38:04|0.88618
08:38:06|0.88618
08:38:06|0.88618
08:38:07|0.88618
08:38:08|0.88618
08:38:09|0.88618
08:38:11|0.88618
08:38:11|0.88618
08:38:12|0.88618
08:38:13|0.88618
08:38:15|0.88618
08:38:15|0.88618
08:38:17|0.88618
08:38:18|0.88618
08:38:19|0.88618
08:38:20|0.88618
08:38:21|0.88618
08:38:22|0.88618
08:38:23|0.88618
08:38:24|0.88618
08:38:25|0.88618
08:38:26|0.88618
08:38:27|0.88618
08:38:28|0.88618
08:38:29|0.88618
08:38:30|0.88618
08:38:31|0.88618
08:38:32|0.88618
08:38:33|0.88618
08:38:34|0.88606
08:38:35|0.88606
08:38:36|0.88606
08:38:37|0.88606
08:38:38|0.88606
08:38:39|0.88606
08:38:40|0.88606
08:38:41|0.88606
08:38:42|0.88606
08:38:43|0.88606
08:38:44|0.88606
08:38:45|0.88606
08:38:47|0.88606
08:38:47|0.88606
08:38:49|0.88606
08:38:50|0.88606
08:38:51|0.88606
08:38:52|0.88606
08:38:53|0.88606
08:38:54|0.88606
08:38:55|0.88606
08:38:56|0.88606
08:38:57|0.88606
08:38:58|0.88606
08:38:59|0.88606
08:39:00|0.88606
08:39:01|0.88606
08:39:02|0.88606
08:39:03|0.88606
08:39:04|0.88606
08:39:05|0.88606
08:39:06|0.88606
08:39:07|0.88606
08:39:08|0.88606
08:39:09|0.88606
08:39:10|0.88606
08:39:11|0.88606
08:39:12|0.88606
08:39:13|0.88606
08:39:14|0.88606
08:39:15|0.88606
08:39:16|0.88606
08:39:17|0.88606
08:39:18|0.88606
08:39:19|0.88606
08:39:20|0.88606
08:39:21|0.88606
08:39:22|0.88606
08:39:24|0.88606
08:39:24|0.88606
08:39:25|0.88606
08:39:26|0.88606
08:39:27|0.88606
08:39:28|0.88606
08:39:29|0.88606
08:39:30|0.88606
08:39:31|0.88606
08:39:32|0.88606
08:39:33|0.88606
08:39:34|0.88606
08:39:35|0.88606
08:39:36|0.88606
08:39:37|0.88606
08:39:39|0.88606
08:39:40|0.88606
08:39:41|0.88606
08:39:42|0.88606
08:39:43|0.88606
08:39:45|0.88606
08:39:45|0.88606
08:39:46|0.88606
08:39:47|0.88606
08:39:49|0.88606
08:39:49|0.88606
08:39:51|0.88606
08:39:52|0.88606
08:39:53|0.88606
08:39:54|0.88606
08:39:55|0.88606
08:39:56|0.88606
08:39:57|0.88606
08:39:58|0.88606
08:39:59|0.88606
08:40:00|0.88606
08:40:01|0.88606
08:40:02|0.88606
08:40:03|0.88606
08:40:04|0.88606
08:40:05|0.88606
08:40:06|0.88606
08:40:07|0.88606
08:40:08|0.88606
08:40:09|0.88606
08:40:10|0.88606
08:40:11|0.88606
08:40:12|0.88606
08:40:13|0.88606
08:40:14|0.88606
08:40:15|0.88606
08:40:17|0.88606
08:40:17|0.88606
08:40:18|0.88621
08:40:19|0.88621
08:40:20|0.88621
08:40:21|0.88621
08:40:22|0.88621
08:40:23|0.88621
08:40:24|0.88621
08:40:25|0.88609
08:40:26|0.88609
08:40:27|0.88609
08:40:28|0.88609
08:40:29|0.88609
08:40:30|0.88609
08:40:31|0.88609
08:40:32|0.88609
08:40:33|0.88609
08:40:34|0.88609
08:40:35|0.88609
08:40:36|0.88609
08:40:37|0.88609
08:40:38|0.88609
08:40:40|0.88609
08:40:41|0.88609
08:40:41|0.88609
08:40:43|0.88609
08:40:44|0.88609
08:40:45|0.88609
08:40:46|0.88609
08:40:48|0.88609
08:40:48|0.88608
08:40:50|0.88608
08:40:51|0.88608
08:40:51|0.88608
08:40:53|0.88608
08:40:54|0.88608
08:40:54|0.88608
08:40:56|0.88608
08:40:57|0.88608
08:40:58|0.88608
08:40:59|0.88608
08:41:00|0.88608
08:41:01|0.88608
08:41:02|0.88608
08:41:03|0.88608
08:41:04|0.88608
08:41:05|0.88608
08:41:06|0.88608
08:41:07|0.88608
08:41:08|0.88608
08:41:09|0.88608
08:41:10|0.88608
08:41:11|0.88608
08:41:12|0.88608
08:41:13|0.88608
08:41:14|0.88449
08:41:15|0.88449
08:41:16|0.88449
08:41:17|0.88449
08:41:18|0.88449
08:41:19|0.88449
08:41:21|0.88608
08:41:21|0.88608
08:41:22|0.88608
08:41:23|0.88608
08:41:24|0.88608
08:41:26|0.88608
08:41:26|0.88608
08:41:27|0.88651
08:41:28|0.88651
08:41:29|0.88651
08:41:30|0.88651
08:41:31|0.88651
08:41:32|0.88651
08:41:33|0.88651
08:41:34|0.88651
08:41:35|0.88651
08:41:37|0.88651
08:41:37|0.88651
08:41:38|0.88651
08:41:39|0.88651
08:41:41|0.88651
08:41:42|0.88651
08:41:43|0.88651
08:41:44|0.88651
08:41:45|0.88573
08:41:47|0.88573
08:41:47|0.88573
08:41:49|0.88573
08:41:49|0.88573
08:41:50|0.88573
08:41:51|0.88573
08:41:52|0.88573
08:41:53|0.88573
08:41:54|0.88573
08:41:55|0.88573
08:41:56|0.88573
08:41:58|0.88573
08:41:59|0.88582
08:42:01|0.88582
08:42:01|0.88582
08:42:03|0.88582
08:42:04|0.88582
08:42:05|0.88582
08:42:06|0.88582
08:42:07|0.88582
08:42:08|0.88582
08:42:09|0.88582
08:42:10|0.88582
08:42:10|0.88582
08:42:12|0.88582
08:42:13|0.88582
08:42:13|0.88582
08:42:15|0.88582
08:42:16|0.88582
08:42:17|0.88582
08:42:18|0.88582
08:42:19|0.88582
08:42:20|0.88582
08:42:21|0.88582
08:42:22|0.88582
08:42:23|0.88582
08:42:24|0.88582
08:42:25|0.88582
08:42:26|0.88582
08:42:28|0.88582
08:42:28|0.88582
08:42:29|0.88582
08:42:30|0.88582
08:42:31|0.88582
08:42:33|0.88582
08:42:33|0.88582
08:42:35|0.88582
08:42:36|0.88594
08:42:36|0.88641
08:42:37|0.88641
08:42:39|0.88641
08:42:40|0.88641
08:42:41|0.88641
08:42:42|0.88641
08:42:44|0.88641
08:42:44|0.88641
08:42:46|0.88641
08:42:46|0.88641
08:42:47|0.88641
08:42:49|0.88641
08:42:50|0.88641
08:42:51|0.88641
08:42:52|0.88641
08:42:54|0.88641
08:42:54|0.88641
08:42:56|0.88641
08:42:56|0.88641
08:42:57|0.88641
08:42:58|0.88641
08:42:59|0.88641
08:43:00|0.88641
08:43:01|0.88641
08:43:02|0.88641
08:43:03|0.88641
08:43:04|0.88641
08:43:05|0.88641
08:43:07|0.88641
08:43:07|0.88641
08:43:09|0.88641
08:43:10|0.88641
08:43:11|0.88641
08:43:12|0.88641
08:43:13|0.88641
08:43:14|0.88641
08:43:15|0.88641
08:43:16|0.88641
08:43:17|0.88641
08:43:18|0.88641
08:43:19|0.88641
08:43:20|0.88641
08:43:21|0.88641
08:43:22|0.88641
08:43:23|0.88641
08:43:24|0.88641
08:43:25|0.88641
08:43:26|0.88641
08:43:27|0.88641
08:43:28|0.88641
08:43:29|0.88641
08:43:31|0.88641
08:43:31|0.88641
08:43:32|0.88641
08:43:33|0.88641
08:43:34|0.88579
08:43:35|0.88579
08:43:36|0.88579
08:43:37|0.88579
08:43:38|0.88579
08:43:39|0.88579
08:43:40|0.88579
08:43:41|0.88579
08:43:43|0.88579
08:43:44|0.88579
08:43:45|0.88579
08:43:46|0.88579
08:43:48|0.88579
08:43:49|0.88579
08:43:50|0.88579
08:43:51|0.88579
08:43:52|0.88579
08:43:53|0.88579
08:43:54|0.88579
08:43:55|0.88579
08:43:57|0.88579
08:43:57|0.88579
08:43:58|0.88579
08:43:59|0.88579
08:44:00|0.88579
08:44:01|0.88579
08:44:02|0.88579
08:44:03|0.88579
08:44:04|0.88579
08:44:06|0.88579
08:44:07|0.88579
08:44:08|0.88579
08:44:09|0.88579
08:44:10|0.88579
08:44:11|0.88579
08:44:12|0.88579
08:44:13|0.88579
08:44:14|0.88579
08:44:15|0.88579
08:44:16|0.88579
08:44:17|0.88579
08:44:18|0.88579
08:44:19|0.88579
08:44:20|0.88579
08:44:21|0.88579
08:44:22|0.88579
08:44:23|0.88579
08:44:24|0.88579
08:44:25|0.88579
08:44:26|0.88579
08:44:27|0.88579
08:44:28|0.88579
08:44:29|0.88579
08:44:30|0.88579
08:44:31|0.88579
08:44:33|0.88579
08:44:33|0.88579
08:44:34|0.88579
08:44:35|0.88579
08:44:36|0.88579
08:44:37|0.88579
08:44:38|0.88579
08:44:39|0.88579
08:44:40|0.88579
08:44:41|0.88579
08:44:42|0.88579
08:44:44|0.88579
08:44:45|0.88579
08:44:46|0.88579
08:44:47|0.88579
08:44:49|0.88579
08:44:49|0.88579
08:44:51|0.88579
08:44:51|0.88579
08:44:53|0.88579
08:44:54|0.88579
08:44:55|0.88579
08:44:56|0.88579
08:44:57|0.88579
08:44:58|0.88579
08:44:59|0.88579
08:45:00|0.88579
08:45:02|0.88579
08:45:02|0.88579
08:45:04|0.88579
08:45:05|0.88579
08:45:05|0.88579
08:45:07|0.88579
08:45:08|0.88579
08:45:09|0.88579
08:45:10|0.88579
08:45:11|0.88579
08:45:12|0.88579
08:45:12|0.88579
08:45:14|0.88579
08:45:15|0.88579
08:45:16|0.88653
08:45:17|0.88653
08:45:18|0.88653
08:45:18|0.88653
08:45:20|0.88653
08:45:21|0.88653
08:45:21|0.88653
08:45:23|0.88653
08:45:23|0.88653
08:45:25|0.88653
08:45:26|0.88653
08:45:26|0.88653
08:45:28|0.88653
08:45:29|0.88653
08:45:29|0.88653
08:45:31|0.88653
08:45:32|0.88653
08:45:33|0.88653
08:45:33|0.88653
08:45:35|0.88653
08:45:36|0.88653
08:45:36|0.88653
08:45:38|0.88653
08:45:39|0.88653
08:45:39|0.88653
08:45:41|0.88653
08:45:42|0.88653
08:45:42|0.88621
08:45:43|0.88621
08:45:45|0.88621
08:45:46|0.88621
08:45:48|0.88581
08:45:48|0.88581
08:45:50|0.88581
08:45:50|0.88537
08:45:51|0.88498
08:45:53|0.88498
08:45:54|0.88461
08:45:55|0.88461
08:45:56|0.88461
08:45:56|0.88452
08:45:57|0.88452
08:45:59|0.88452
08:46:00|0.88452
08:46:01|0.88452
08:46:02|0.88452
08:46:03|0.88452
08:46:04|0.88452
08:46:05|0.88452
08:46:06|0.88452
08:46:07|0.88452
08:46:08|0.88452
08:46:09|0.88452
08:46:10|0.88452
08:46:11|0.88452
08:46:12|0.88452
08:46:13|0.88452
08:46:14|0.88452
08:46:15|0.88452
08:46:16|0.88452
08:46:17|0.88452
08:46:18|0.88452
08:46:19|0.88452
08:46:20|0.88452
08:46:21|0.88452
08:46:22|0.88452
08:46:23|0.88452
08:46:24|0.88452
08:46:25|0.88452
08:46:26|0.88452
08:46:27|0.88452
08:46:28|0.88452
08:46:29|0.88452
08:46:30|0.88452
08:46:31|0.88452
08:46:32|0.88452
08:46:33|0.88452
08:46:34|0.88452
08:46:35|0.88452
08:46:36|0.88408
08:46:37|0.88408
08:46:38|0.88408
08:46:40|0.88408
08:46:40|0.88408
08:46:41|0.88408
08:46:42|0.88408
08:46:43|0.88408
08:46:44|0.88408
08:46:45|0.88408
08:46:47|0.88514
08:46:48|0.88514
08:46:49|0.88514
08:46:49|0.88514
08:46:50|0.88514
08:46:52|0.88514
08:46:53|0.88514
08:46:54|0.88514
08:46:55|0.88514
08:46:56|0.88514
08:46:57|0.88514
08:46:58|0.88514
08:46:59|0.88514
08:47:00|0.88514
08:47:01|0.88514
08:47:02|0.88514
08:47:04|0.88514
08:47:05|0.88514
08:47:05|0.88514
08:47:06|0.88514
08:47:08|0.88514
08:47:09|0.88514
08:47:10|0.88514
08:47:11|0.88514
08:47:11|0.88514
08:47:13|0.88457
08:47:14|0.88457
08:47:15|0.88457
08:47:16|0.88447
08:47:17|0.88447
08:47:18|0.88447
08:47:19|0.88447
08:47:20|0.88447
08:47:20|0.88447
08:47:22|0.88447
08:47:22|0.88447
08:47:24|0.88447
08:47:25|0.88447
08:47:26|0.88447
08:47:27|0.88447
08:47:28|0.88447
08:47:29|0.88447
08:47:30|0.88447
08:47:31|0.88447
08:47:32|0.88447
08:47:33|0.88447
08:47:34|0.88447
08:47:36|0.88447
08:47:36|0.88447
08:47:37|0.88447
08:47:38|0.88447
08:47:39|0.88447
08:47:40|0.88447
08:47:41|0.88447
08:47:42|0.88447
08:47:43|0.88447
08:47:44|0.88447
08:47:46|0.88447
08:47:46|0.88447
08:47:48|0.88447
08:47:49|0.88447
08:47:50|0.88447
08:47:51|0.88447
08:47:52|0.88447
08:47:53|0.88447
08:47:54|0.88447
08:47:56|0.88447
08:47:56|0.88447
08:47:58|0.88447
08:47:59|0.88447
08:48:00|0.88447
08:48:01|0.88506
08:48:02|0.88506
08:48:04|0.88506
08:48:05|0.88506
08:48:06|0.88506
08:48:07|0.88506
08:48:07|0.88506
08:48:08|0.88506
08:48:10|0.88506
08:48:11|0.88506
08:48:12|0.88506
08:48:13|0.88506
08:48:14|0.88506
08:48:15|0.88506
08:48:16|0.88506
08:48:17|0.88506
08:48:18|0.88506
08:48:18|0.88506
08:48:20|0.88506
08:48:20|0.88506
08:48:21|0.88506
08:48:23|0.88506
08:48:23|0.88506
08:48:25|0.88506
08:48:26|0.88506
08:48:27|0.88506
08:48:28|0.88506
08:48:29|0.88506
08:48:30|0.88506
08:48:31|0.88506
08:48:32|0.88506
08:48:33|0.88506
08:48:34|0.88506
08:48:35|0.88506
08:48:36|0.88506
08:48:37|0.88506
08:48:38|0.88506
08:48:39|0.88506
08:48:40|0.88506
08:48:42|0.88506
08:48:42|0.88506
08:48:43|0.88506
08:48:44|0.88506
08:48:46|0.88506
08:48:47|0.88506
08:48:48|0.88506
08:48:49|0.88506
08:48:50|0.88506
08:48:51|0.88506
08:48:52|0.88506
08:48:53|0.88506
08:48:54|0.88506
08:48:55|0.88506
08:48:56|0.88506
08:48:57|0.88506
08:48:58|0.88506
08:48:59|0.88506
08:49:00|0.88506
08:49:01|0.88511
08:49:02|0.88511
08:49:03|0.88511
08:49:04|0.88511
08:49:05|0.88511
08:49:06|0.88511
08:49:07|0.88511
08:49:08|0.88511
08:49:09|0.88511
08:49:10|0.88511
08:49:12|0.88511
08:49:12|0.88511
08:49:14|0.88511
08:49:14|0.88511
08:49:16|0.88511
08:49:17|0.88511
08:49:17|0.88511
08:49:19|0.88511
08:49:19|0.88511
08:49:20|0.88511
08:49:22|0.88511
08:49:22|0.88511
08:49:23|0.88511
08:49:25|0.88511
08:49:26|0.88511
08:49:26|0.88511
08:49:28|0.88511
08:49:29|0.88511
08:49:29|0.88511
08:49:31|0.88511
08:49:31|0.88511
08:49:33|0.88511
08:49:33|0.88511
08:49:34|0.88511
08:49:35|0.88511
08:49:36|0.88511
08:49:37|0.88511
08:49:38|0.88511
08:49:40|0.88511
08:49:40|0.88511
08:49:42|0.88511
08:49:43|0.88511
08:49:44|0.88511
08:49:44|0.88511
08:49:46|0.88511
08:49:46|0.88511
08:49:47|0.88511
08:49:49|0.88511
08:49:50|0.88511
08:49:51|0.88511
08:49:53|0.88511
08:49:53|0.88543
08:49:54|0.88543
08:49:56|0.88543
08:49:57|0.88543
08:49:57|0.88543
08:49:59|0.88543
08:50:00|0.88543
08:50:00|0.88543
08:50:01|0.8848
08:50:02|0.8848
08:50:04|0.8848
08:50:04|0.8848
08:50:05|0.8848
08:50:07|0.8848
08:50:08|0.8848
08:50:09|0.8848
08:50:09|0.8848
08:50:11|0.8848
08:50:12|0.8848
08:50:13|0.8848
08:50:14|0.8848
08:50:15|0.8848
08:50:16|0.8848
08:50:17|0.8848
08:50:18|0.8848
08:50:18|0.8848
08:50:20|0.8848
08:50:21|0.8848
08:50:22|0.8848
08:50:23|0.88565
08:50:24|0.88565
08:50:25|0.88565
08:50:25|0.88565
08:50:27|0.88565
08:50:28|0.88565
08:50:29|0.88565
08:50:30|0.88565
08:50:31|0.88565
08:50:32|0.88565
08:50:33|0.88565
08:50:34|0.88618
08:50:34|0.88618
08:50:35|0.88618
08:50:37|0.88618
08:50:38|0.88618
08:50:38|0.88618
08:50:39|0.88618
08:50:41|0.88618
08:50:42|0.88618
08:50:42|0.88618
08:50:44|0.88618
08:50:45|0.88618
08:50:46|0.88618
08:50:47|0.88618
08:50:48|0.88618
08:50:48|0.88618
08:50:50|0.88618
08:50:51|0.88618
08:50:53|0.88618
08:50:54|0.88618
08:50:54|0.88618
08:50:56|0.88618
08:50:57|0.88618
08:50:58|0.88618
08:50:59|0.88618
08:51:00|0.88618
08:51:01|0.88618
08:51:02|0.88618
08:51:02|0.88618
08:51:04|0.88618
08:51:05|0.88618
08:51:06|0.88493
08:51:07|0.88493
08:51:08|0.88493
08:51:08|0.88493
08:51:10|0.88493
08:51:11|0.88527
08:51:12|0.88527
08:51:13|0.88527
08:51:14|0.88527
08:51:15|0.88527
08:51:16|0.88527
08:51:17|0.88527
08:51:18|0.88527
08:51:19|0.88527
08:51:20|0.88527
08:51:21|0.88527
08:51:22|0.88527
08:51:23|0.88527
08:51:25|0.88527
08:51:25|0.88527
08:51:27|0.88527
08:51:27|0.88527
08:51:29|0.88527
08:51:29|0.88527
08:51:30|0.88527
08:51:31|0.88527
08:51:32|0.88527
08:51:34|0.88527
08:51:34|0.88527
08:51:36|0.88527
08:51:36|0.88527
08:51:38|0.88527
08:51:38|0.88527
08:51:40|0.88527
08:51:41|0.88527
08:51:42|0.88527
08:51:43|0.88527
08:51:44|0.88515
08:51:45|0.88515
08:51:46|0.88515
08:51:47|0.88515
08:51:48|0.88515
08:51:49|0.88515
08:51:51|0.88515
08:51:52|0.88515
08:51:53|0.88515
08:51:54|0.88515
08:51:55|0.88515
08:51:56|0.88515
08:51:58|0.88515
08:51:58|0.88515
08:51:59|0.88515
08:52:00|0.88515
08:52:01|0.88515
08:52:03|0.88515
08:52:03|0.88515
08:52:05|0.88514
08:52:06|0.88514
08:52:07|0.88514
08:52:08|0.88514
08:52:09|0.88413
08:52:09|0.88374
08:52:11|0.8834
08:52:12|0.8834
08:52:13|0.8834
08:52:14|0.88412
08:52:16|0.88412
08:52:16|0.88412
08:52:17|0.88412
08:52:18|0.88412
08:52:19|0.88412
08:52:20|0.88412
08:52:21|0.88412
08:52:22|0.88412
08:52:24|0.88412
08:52:24|0.88412
08:52:25|0.88412
08:52:26|0.88412
08:52:27|0.88412
08:52:29|0.88412
08:52:29|0.88412
08:52:30|0.88413
08:52:31|0.88413
08:52:32|0.88413
08:52:33|0.88413
08:52:35|0.88413
08:52:35|0.88413
08:52:36|0.88413
08:52:37|0.88413
08:52:38|0.88413
08:52:39|0.88413
08:52:40|0.88413
08:52:42|0.88413
08:52:43|0.88447
08:52:43|0.88447
08:52:44|0.88447
08:52:45|0.88447
08:52:46|0.88447
08:52:48|0.88448
08:52:49|0.88448
08:52:50|0.88448
08:52:51|0.88448
08:52:52|0.88448
08:52:53|0.88448
08:52:54|0.88448
08:52:56|0.88448
08:52:57|0.88448
08:52:57|0.88448
08:52:59|0.88448
08:53:00|0.88448
08:53:01|0.88411
08:53:02|0.88439
08:53:03|0.88439
08:53:04|0.88439
08:53:05|0.88439
08:53:07|0.88439
08:53:08|0.88439
08:53:08|0.88439
08:53:10|0.88439
08:53:11|0.88439
08:53:12|0.88439
08:53:13|0.88439
08:53:14|0.88439
08:53:15|0.88439
08:53:16|0.88439
08:53:17|0.88439
08:53:19|0.88412
08:53:20|0.88412
08:53:21|0.88412
08:53:22|0.88412
08:53:22|0.88412
08:53:24|0.88412
08:53:24|0.88448
08:53:26|0.88448
08:53:27|0.88448
08:53:28|0.88448
08:53:28|0.88528
08:53:30|0.88528
08:53:30|0.88528
08:53:32|0.88528
08:53:32|0.88528
08:53:34|0.88528
08:53:35|0.88528
08:53:35|0.88528
08:53:37|0.88528
08:53:38|0.88528
08:53:39|0.88528
08:53:40|0.88528
08:53:41|0.88528
08:53:42|0.88528
08:53:43|0.88528
08:53:44|0.88528
08:53:45|0.88528
08:53:46|0.88528
08:53:47|0.88528
08:53:48|0.88528
08:53:49|0.88528
08:53:51|0.88528
08:53:52|0.88528
08:53:53|0.88528
08:53:54|0.88528
08:53:55|0.88528
08:53:56|0.88528
08:53:58|0.88528
08:53:58|0.88528
08:53:59|0.88462
08:54:01|0.88462
08:54:01|0.88462
08:54:03|0.88462
08:54:04|0.88462
08:54:05|0.88462
08:54:06|0.88462
08:54:07|0.88462
08:54:08|0.88462
08:54:09|0.88462
08:54:10|0.88462
08:54:11|0.88462
08:54:13|0.88462
08:54:14|0.88462
08:54:14|0.88462
08:54:15|0.88462
08:54:16|0.88462
08:54:18|0.88462
08:54:19|0.88462
08:54:20|0.88462
08:54:21|0.88462
08:54:22|0.88462
08:54:23|0.88462
08:54:23|0.88462
08:54:24|0.88462
08:54:26|0.88462
08:54:27|0.88462
08:54:27|0.88462
08:54:29|0.88462
08:54:30|0.88462
08:54:31|0.88462
08:54:31|0.88462
08:54:33|0.88462
08:54:34|0.88462
08:54:34|0.88462
08:54:36|0.88462
08:54:36|0.88462
08:54:38|0.88528
08:54:39|0.88528
08:54:40|0.88528
08:54:41|0.88528
08:54:42|0.88528
08:54:43|0.88528
08:54:44|0.88573
08:54:45|0.88573
08:54:46|0.88573
08:54:47|0.88573
08:54:48|0.88573
08:54:49|0.88573
08:54:50|0.88573
08:54:51|0.88573
08:54:52|0.88573
08:54:54|0.88573
08:54:55|0.88595
08:54:56|0.88595
08:54:57|0.88595
08:54:58|0.88595
08:54:59|0.88595
08:55:00|0.88595
08:55:01|0.88595
08:55:02|0.88516
08:55:03|0.88516
08:55:05|0.88516
08:55:06|0.88516
08:55:07|0.88516
08:55:08|0.88516
08:55:09|0.88516
08:55:10|0.88516
08:55:11|0.88516
08:55:12|0.88516
08:55:13|0.88516
08:55:14|0.88516
08:55:15|0.88516
08:55:16|0.88516
08:55:17|0.88516
08:55:18|0.88516
08:55:20|0.88516
08:55:20|0.88516
08:55:21|0.88516
08:55:22|0.88516
08:55:23|0.88516
08:55:24|0.88516
08:55:25|0.88516
08:55:26|0.88516
08:55:27|0.88516
08:55:28|0.88516
08:55:29|0.88516
08:55:30|0.88516
08:55:31|0.88516
08:55:32|0.88516
08:55:33|0.88516
08:55:34|0.88516
08:55:35|0.88516
08:55:36|0.88516
08:55:38|0.88516
08:55:38|0.88516
08:55:39|0.88516
08:55:40|0.88516
08:55:41|0.88516
08:55:43|0.88516
08:55:43|0.88516
08:55:44|0.88516
08:55:45|0.88516
08:55:46|0.88516
08:55:48|0.88516
08:55:49|0.88516
08:55:49|0.88516
08:55:51|0.88516
08:55:51|0.88516
08:55:53|0.88516
08:55:54|0.88516
08:55:55|0.88516
08:55:56|0.88516
08:55:57|0.88516
08:55:59|0.88516
08:55:59|0.88516
08:56:00|0.88516
08:56:01|0.88516
08:56:03|0.88516
08:56:04|0.88516
08:56:05|0.88516
08:56:06|0.88516
08:56:07|0.88516
08:56:08|0.88516
08:56:09|0.88516
08:56:10|0.88516
08:56:11|0.88516
08:56:12|0.88516
08:56:13|0.88516
08:56:14|0.88516
08:56:15|0.88516
08:56:16|0.88516
08:56:17|0.88516
08:56:18|0.88516
08:56:19|0.88516
08:56:20|0.88516
08:56:21|0.88516
08:56:22|0.88516
08:56:23|0.88516
08:56:24|0.88516
08:56:25|0.88516
08:56:26|0.88516
08:56:27|0.88516
08:56:28|0.88516
08:56:29|0.88516
08:56:30|0.88516
08:56:31|0.88516
08:56:32|0.88516
08:56:33|0.88516
08:56:35|0.88516
08:56:35|0.88516
08:56:37|0.88516
08:56:37|0.88516
08:56:38|0.88516
08:56:39|0.88516
08:56:40|0.88516
08:56:41|0.88516
08:56:42|0.88516
08:56:43|0.88516
08:56:44|0.88516
08:56:45|0.88516
08:56:46|0.88516
08:56:47|0.88516
08:56:48|0.88516
08:56:49|0.88516
08:56:50|0.88516
08:56:51|0.88516
08:56:52|0.88516
08:56:53|0.88516
08:56:55|0.88516
08:56:56|0.88516
08:56:56|0.88516
08:56:58|0.88516
08:56:58|0.88516
08:57:00|0.88516
08:57:01|0.88516
08:57:03|0.88516
08:57:03|0.88516
08:57:04|0.88516
08:57:05|0.88516
08:57:06|0.88516
08:57:07|0.88516
08:57:08|0.88516
08:57:09|0.88516
08:57:10|0.88516
08:57:11|0.88516
08:57:12|0.88516
08:57:14|0.88516
08:57:14|0.88516
08:57:16|0.88516
08:57:16|0.88516
08:57:17|0.88516
08:57:19|0.88516
08:57:23|0.88516
08:57:23|0.88516
08:57:25|0.88516
08:57:25|0.88516
08:57:26|0.88516
08:57:27|0.88516
08:57:28|0.88516
08:57:29|0.88516
08:57:30|0.88516
08:57:32|0.88516
08:57:32|0.88516
08:57:33|0.88516
08:57:34|0.88516
08:57:36|0.88516
08:57:36|0.88516
08:57:37|0.88516
08:57:39|0.88516
08:57:39|0.88516
08:57:41|0.88516
08:57:41|0.88516
08:57:43|0.88516
08:57:43|0.88516
08:57:44|0.88516
08:57:46|0.88516
08:57:47|0.88516
08:57:47|0.88516
08:57:49|0.88516
08:57:50|0.88516
08:57:51|0.88516
08:57:52|0.88516
08:57:53|0.88516
08:57:54|0.88516
08:57:55|0.88516
08:57:56|0.88516
08:57:57|0.88516
08:57:59|0.88516
08:57:59|0.88516
08:58:01|0.88516
08:58:02|0.88516
08:58:03|0.88516
08:58:04|0.88516
08:58:05|0.88516
08:58:06|0.88516
08:58:07|0.88516
08:58:08|0.88516
08:58:09|0.88516
08:58:10|0.88516
08:58:11|0.88516
08:58:12|0.88516
08:58:13|0.88516
08:58:14|0.88516
08:58:15|0.88516
08:58:16|0.88516
08:58:17|0.88516
08:58:18|0.88516
08:58:19|0.88516
08:58:20|0.88516
08:58:21|0.88516
08:58:22|0.88516
08:58:23|0.88516
08:58:24|0.88516
08:58:25|0.88516
08:58:26|0.88516
08:58:27|0.88516
08:58:28|0.88516
08:58:30|0.88516
08:58:30|0.88516
08:58:31|0.88516
08:58:32|0.88516
08:58:33|0.88516
08:58:34|0.88516
08:58:36|0.88516
08:58:36|0.88516
08:58:37|0.88516
08:58:38|0.88516
08:58:40|0.88516
08:58:40|0.88516
08:58:41|0.88516
08:58:43|0.88516
08:58:43|0.88516
08:58:44|0.88516
08:58:46|0.88516
08:58:47|0.88516
08:58:48|0.88516
08:58:49|0.88516
08:58:50|0.88516
08:58:50|0.88516
08:58:51|0.88516
08:58:52|0.88551
08:58:54|0.88551
08:58:55|0.88551
08:58:55|0.88551
08:58:57|0.88551
08:58:58|0.88551
08:58:58|0.88551
08:59:00|0.88551
08:59:01|0.88551
08:59:02|0.88551
08:59:03|0.88551
08:59:04|0.88551
08:59:05|0.88551
08:59:06|0.88551
08:59:07|0.88551
08:59:08|0.88551
08:59:09|0.88551
08:59:10|0.88551
08:59:11|0.88551
08:59:12|0.88551
08:59:13|0.88551
08:59:14|0.88551
08:59:16|0.88551
08:59:17|0.88551
08:59:18|0.88551
08:59:18|0.88551
08:59:20|0.88551
08:59:20|0.88551
08:59:22|0.88551
08:59:22|0.88551
08:59:24|0.88551
08:59:24|0.88551
08:59:26|0.88551
08:59:27|0.88551
08:59:28|0.88551
08:59:29|0.8855
08:59:30|0.8855
08:59:31|0.8855
08:59:32|0.8855
08:59:33|0.8855
08:59:34|0.8855
08:59:35|0.8855
08:59:36|0.8855
08:59:37|0.8855
08:59:38|0.8855
08:59:39|0.8855
08:59:40|0.8855
08:59:41|0.8855
08:59:42|0.8855
08:59:43|0.8855
08:59:44|0.8855
08:59:45|0.8855
08:59:46|0.8855
08:59:48|0.8855
08:59:48|0.8855
08:59:50|0.8855
08:59:50|0.8855
08:59:51|0.8855
08:59:53|0.8855
08:59:53|0.8855
08:59:54|0.8855
08:59:56|0.8855
08:59:56|0.8855
08:59:58|0.8855
08:59:59|0.8855
09:00:00|0.8855
09:00:01|0.8855
09:00:02|0.8855
09:00:03|0.8855
09:00:04|0.88551
09:00:05|0.88551
09:00:06|0.88595
09:00:07|0.88595
09:00:08|0.88595
09:00:09|0.88595
09:00:10|0.88595
09:00:11|0.88595
09:00:13|0.88595
09:00:13|0.88595
09:00:14|0.88595
09:00:15|0.88595
09:00:16|0.88595
09:00:17|0.88595
09:00:19|0.88595
09:00:19|0.88595
09:00:20|0.88595
09:00:21|0.88595
09:00:22|0.88595
09:00:24|0.88595
09:00:24|0.88595
09:00:25|0.88595
09:00:26|0.88595
09:00:28|0.88595
09:00:29|0.88595
09:00:30|0.88595
09:00:31|0.88595
09:00:32|0.88595
09:00:33|0.88595
09:00:34|0.88595
09:00:34|0.88595
09:00:36|0.88595
09:00:36|0.88595
09:00:38|0.88595
09:00:39|0.88645
09:00:40|0.88645
09:00:40|0.88645
09:00:42|0.88645
09:00:43|0.88645
09:00:44|0.88645
09:00:45|0.88645
09:00:46|0.88645
09:00:46|0.88645
09:00:48|0.88645
09:00:49|0.88645
09:00:50|0.88645
09:00:51|0.88645
09:00:52|0.88645
09:00:53|0.88631
09:00:54|0.88631
09:00:55|0.88631
09:00:56|0.88631
09:00:57|0.88631
09:00:58|0.88631
09:01:00|0.88631
09:01:01|0.88631
09:01:02|0.88631
09:01:03|0.88631
09:01:04|0.88631
09:01:05|0.88631
09:01:06|0.88631
09:01:07|0.88631
09:01:08|0.88631
09:01:10|0.88631
09:01:10|0.88631
09:01:12|0.88631
09:01:12|0.88631
09:01:13|0.88631
09:01:15|0.88631
09:01:15|0.88631
09:01:17|0.88631
09:01:17|0.88631
09:01:19|0.88631
09:01:19|0.88631
09:01:20|0.88631
09:01:21|0.88631
09:01:22|0.88631
09:01:24|0.88631
09:01:25|0.88631
09:01:25|0.88631
09:01:27|0.88631
09:01:27|0.88631
09:01:29|0.88595
09:01:29|0.88595
09:01:31|0.88595
09:01:31|0.88595
09:01:32|0.88595
09:01:33|0.88595
09:01:35|0.88595
09:01:35|0.88595
09:01:36|0.88595
09:01:38|0.88595
09:01:39|0.88595
09:01:40|0.88595
09:01:40|0.88595
09:01:41|0.88595
09:01:43|0.88595
09:01:43|0.88595
09:01:45|0.88595
09:01:45|0.88595
09:01:46|0.88595
09:01:47|0.88595
09:01:48|0.88595
09:01:50|0.88639
09:01:51|0.88639
09:01:52|0.8869
09:01:53|0.8869
09:01:54|0.8869
09:01:54|0.8869
09:01:56|0.8869
09:01:57|0.8869
09:01:58|0.8869
09:01:59|0.8869
09:02:00|0.8869
09:02:01|0.8869
09:02:03|0.8869
09:02:03|0.8869
09:02:04|0.8869
09:02:05|0.8869
09:02:06|0.8869
09:02:08|0.8869
09:02:09|0.8869
09:02:10|0.8869
09:02:11|0.8869
09:02:12|0.8869
09:02:13|0.8869
09:02:14|0.8869
09:02:15|0.8869
09:02:16|0.8869
09:02:17|0.8869
09:02:18|0.8869
09:02:19|0.8869
09:02:20|0.8869
09:02:21|0.8869
09:02:22|0.8869
09:02:24|0.8869
09:02:24|0.8869
09:02:25|0.8869
09:02:26|0.8869
09:02:27|0.8869
09:02:29|0.8869
09:02:30|0.8869
09:02:31|0.8869
09:02:32|0.8869
09:02:33|0.8869
09:02:34|0.8869
09:02:34|0.8869
09:02:35|0.8869
09:02:37|0.8869
09:02:37|0.8869
09:02:38|0.8869
09:02:40|0.8869
09:02:41|0.8869
09:02:42|0.8869
09:02:42|0.8869
09:02:44|0.8869
09:02:45|0.8869
09:02:46|0.8869
09:02:47|0.8869
09:02:48|0.8869
09:02:49|0.8869
09:02:50|0.8869
09:02:51|0.8869
09:02:52|0.8869
09:02:53|0.8869
09:02:53|0.8869
09:02:55|0.8869
09:02:56|0.8869
09:02:56|0.8869
09:02:57|0.8872
09:02:59|0.8872
09:03:00|0.8872
09:03:01|0.8872
09:03:02|0.8872
09:03:03|0.88746
09:03:04|0.88746
09:03:05|0.88746
09:03:06|0.88762
09:03:07|0.88762
09:03:08|0.88762
09:03:09|0.88762
09:03:10|0.88762
09:03:11|0.88762
09:03:12|0.88762
09:03:14|0.88762
09:03:15|0.88762
09:03:16|0.88762
09:03:17|0.88762
09:03:18|0.88762
09:03:19|0.88762
09:03:20|0.88762
09:03:20|0.88762
09:03:21|0.88762
09:03:23|0.88762
09:03:24|0.88836
09:03:25|0.88836
09:03:25|0.88836
09:03:27|0.88783
09:03:28|0.88783
09:03:29|0.88783
09:03:30|0.88783
09:03:31|0.88783
09:03:32|0.88783
09:03:33|0.88783
09:03:34|0.88783
09:03:35|0.88783
09:03:36|0.88783
09:03:37|0.88844
09:03:38|0.88834
09:03:39|0.88833
09:03:40|0.88833
09:03:41|0.88833
09:03:42|0.88833
09:03:43|0.88833
09:03:44|0.88833
09:03:45|0.88833
09:03:46|0.88833
09:03:47|0.88833
09:03:48|0.88833
09:03:49|0.88833
09:03:50|0.88833
09:03:51|0.88833
09:03:52|0.88833
09:03:53|0.88833
09:03:54|0.88833
09:03:55|0.88787
09:03:56|0.88758
09:03:57|0.88737
09:03:58|0.88737
09:03:59|0.88779
09:04:00|0.88779
09:04:02|0.88779
09:04:03|0.88779
09:04:04|0.88779
09:04:05|0.88779
09:04:06|0.88779
09:04:07|0.88748
09:04:08|0.88748
09:04:09|0.88748
09:04:10|0.88748
09:04:12|0.88748
09:04:12|0.88748
09:04:14|0.88748
09:04:15|0.88748
09:04:15|0.88748
09:04:17|0.88748
09:04:17|0.88748
09:04:18|0.88748
09:04:20|0.88748
09:04:20|0.88748
09:04:21|0.88748
09:04:23|0.88748
09:04:23|0.88827
09:04:24|0.88827
09:04:26|0.88827
09:04:27|0.88827
09:04:28|0.88827
09:04:28|0.88827
09:04:29|0.88827
09:04:31|0.88827
09:04:32|0.88827
09:04:33|0.88827
09:04:34|0.88827
09:04:35|0.88827
09:04:36|0.88827
09:04:37|0.88827
09:04:38|0.88827
09:04:39|0.88827
09:04:40|0.8882
09:04:41|0.8882
09:04:42|0.8882
09:04:43|0.8882
09:04:44|0.8882
09:04:45|0.8882
09:04:46|0.8882
09:04:47|0.8882
09:04:48|0.8882
09:04:49|0.8882
09:04:50|0.8882
09:04:51|0.8882
09:04:52|0.8882
09:04:53|0.8882
09:04:54|0.8882
09:04:55|0.8882
09:04:56|0.88843
09:04:57|0.88843
09:04:58|0.88843
09:04:59|0.88843
09:05:00|0.88843
09:05:01|0.88931
09:05:03|0.88931
09:05:04|0.88931
09:05:05|0.88931
09:05:06|0.88931
09:05:06|0.88931
09:05:08|0.88908
09:05:08|0.88908
09:05:10|0.88908
09:05:11|0.88908
09:05:11|0.88908
09:05:12|0.88908
09:05:14|0.88908
09:05:15|0.88861
09:05:15|0.88861
09:05:17|0.88861
09:05:18|0.88861
09:05:19|0.88861
09:05:20|0.88861
09:05:21|0.88797
09:05:22|0.88797
09:05:23|0.88797
09:05:24|0.88797
09:05:25|0.88797
09:05:26|0.88797
09:05:27|0.8884
09:05:28|0.8884
09:05:29|0.8884
09:05:30|0.8885
09:05:31|0.88897
09:05:32|0.88897
09:05:33|0.88897
09:05:34|0.88897
09:05:35|0.88897
09:05:36|0.88897
09:05:37|0.88897
09:05:38|0.88897
09:05:39|0.88897
09:05:40|0.88897
09:05:42|0.88897
09:05:42|0.88912
09:05:43|0.88912
09:05:44|0.88912
09:05:45|0.88912
09:05:46|0.88912
09:05:47|0.88912
09:05:48|0.88912
09:05:49|0.88912
09:05:50|0.88912
09:05:51|0.88912
09:05:52|0.88951
09:05:54|0.88951
09:05:55|0.88951
09:05:56|0.88951
09:05:57|0.88951
09:05:58|0.88951
09:05:59|0.88951
09:06:00|0.88951
09:06:01|0.88951
09:06:02|0.88951
09:06:03|0.88951
09:06:04|0.88951
09:06:06|0.88951
09:06:07|0.88951
09:06:08|0.88951
09:06:09|0.88951
09:06:10|0.88951
09:06:11|0.88951
09:06:12|0.88951
09:06:13|0.88951
09:06:14|0.88883
09:06:15|0.88883
09:06:16|0.88883
09:06:18|0.88883
09:06:19|0.88883
09:06:20|0.88883
09:06:21|0.88883
09:06:22|0.88883
09:06:23|0.88883
09:06:24|0.88883
09:06:25|0.88883
09:06:27|0.88883
09:06:27|0.88883
09:06:28|0.88883
09:06:29|0.88883
09:06:30|0.88883
09:06:31|0.88883
09:06:32|0.88883
09:06:33|0.88883
09:06:34|0.88883
09:06:36|0.88802
09:06:36|0.88806
09:06:37|0.88806
09:06:38|0.88806
09:06:39|0.88806
09:06:40|0.88806
09:06:41|0.88806
09:06:42|0.88806
09:06:43|0.88806
09:06:44|0.88806
09:06:45|0.88806
09:06:46|0.88806
09:06:47|0.88806
09:06:48|0.88806
09:06:49|0.88806
09:06:50|0.88806
09:06:51|0.88806
09:06:52|0.88806
09:06:53|0.88806
09:06:54|0.88806
09:06:55|0.88806
09:06:56|0.88806
09:06:57|0.88806
09:06:58|0.88806
09:06:59|0.88806
09:07:00|0.88806
09:07:02|0.88806
09:07:02|0.88806
09:07:04|0.88806
09:07:05|0.88806
09:07:06|0.88806
09:07:08|0.88806
09:07:08|0.88806
09:07:09|0.88806
09:07:10|0.88806
09:07:11|0.88806
09:07:12|0.88806
09:07:14|0.88806
09:07:14|0.88806
09:07:15|0.88806
09:07:16|0.88806
09:07:18|0.88806
09:07:19|0.88806
09:07:20|0.88806
09:07:21|0.88806
09:07:22|0.88806
09:07:23|0.88806
09:07:24|0.88806
09:07:25|0.88806
09:07:26|0.88806
09:07:27|0.88806
09:07:28|0.88806
09:07:29|0.88806
09:07:30|0.88806
09:07:31|0.88806
09:07:32|0.88806
09:07:33|0.88806
09:07:34|0.88806
09:07:35|0.88806
09:07:36|0.88806
09:07:37|0.88806
09:07:38|0.88806
09:07:39|0.88806
09:07:40|0.88806
09:07:42|0.88882
09:07:42|0.88882
09:07:43|0.88899
09:07:44|0.88899
09:07:45|0.88899
09:07:46|0.88899
09:07:47|0.88899
09:07:48|0.88899
09:07:49|0.88899
09:07:50|0.88899
09:07:51|0.8888
09:07:53|0.8888
09:07:53|0.8888
09:07:54|0.8888
09:07:55|0.8888
09:07:56|0.8888
09:07:58|0.8888
09:07:58|0.8888
09:07:59|0.8888
09:08:00|0.8888
09:08:01|0.8888
09:08:03|0.8888
09:08:03|0.8888
09:08:04|0.889
09:08:06|0.889
09:08:07|0.889
09:08:08|0.889
09:08:09|0.889
09:08:10|0.889
09:08:12|0.889
09:08:12|0.889
09:08:14|0.889
09:08:14|0.889
09:08:15|0.889
09:08:16|0.889
09:08:18|0.889
09:08:18|0.889
09:08:19|0.889
09:08:20|0.889
09:08:21|0.889
09:08:22|0.889
09:08:24|0.889
09:08:24|0.889
09:08:26|0.889
09:08:27|0.889
09:08:27|0.889
09:08:29|0.889
09:08:29|0.889
09:08:31|0.889
09:08:31|0.889
09:08:33|0.889
09:08:34|0.889
09:08:34|0.88874
09:08:35|0.88874
09:08:36|0.88874
09:08:38|0.88874
09:08:38|0.88874
09:08:39|0.88874
09:08:41|0.88874
09:08:42|0.88874
09:08:42|0.88874
09:08:43|0.88874
09:08:44|0.88874
09:08:46|0.88874
09:08:46|0.88874
09:08:47|0.88874
09:08:49|0.88927
09:08:49|0.88927
09:08:51|0.88927
09:08:51|0.88927
09:08:53|0.88877
09:08:54|0.88877
09:08:55|0.88877
09:08:56|0.88877
09:08:57|0.88922
09:08:58|0.88922
09:08:59|0.88922
09:09:00|0.88922
09:09:01|0.88922
09:09:02|0.88922
09:09:03|0.88922
09:09:04|0.88922
09:09:05|0.88922
09:09:06|0.88922
09:09:08|0.88922
09:09:09|0.88922
09:09:10|0.88922
09:09:11|0.88922
09:09:12|0.88922
09:09:13|0.88907
09:09:14|0.88908
09:09:15|0.88908
09:09:16|0.88908
09:09:17|0.88908
09:09:18|0.88908
09:09:19|0.88908
09:09:20|0.88908
09:09:21|0.88908
09:09:22|0.88908
09:09:23|0.88908
09:09:24|0.88908
09:09:26|0.88908
09:09:26|0.88908
09:09:27|0.88908
09:09:28|0.88908
09:09:29|0.88908
09:09:30|0.88908
09:09:32|0.88877
09:09:32|0.88877
09:09:33|0.88877
09:09:34|0.88877
09:09:35|0.88877
09:09:36|0.88877
09:09:37|0.88877
09:09:38|0.88877
09:09:39|0.88877
09:09:40|0.88877
09:09:41|0.88877
09:09:42|0.88877
09:09:44|0.88877
09:09:44|0.88877
09:09:45|0.88877
09:09:46|0.88877
09:09:47|0.88877
09:09:49|0.88877
09:09:50|0.88877
09:09:51|0.88877
09:09:52|0.88877
09:09:53|0.88877
09:09:54|0.88877
09:09:55|0.88877
09:09:56|0.88877
09:09:57|0.88877
09:09:58|0.88877
09:09:59|0.88877
09:10:00|0.88877
09:10:01|0.88877
09:10:02|0.88877
09:10:03|0.88877
09:10:04|0.88877
09:10:05|0.88877
09:10:06|0.88877
09:10:07|0.88877
09:10:08|0.88891
09:10:10|0.88938
09:10:11|0.88938
09:10:11|0.88938
09:10:12|0.88938
09:10:14|0.88938
09:10:14|0.88955
09:10:16|0.88955
09:10:16|0.88955
09:10:18|0.88917
09:10:18|0.88917
09:10:20|0.88917
09:10:21|0.88917
09:10:22|0.88917
09:10:23|0.88917
09:10:23|0.88917
09:10:25|0.88917
09:10:26|0.88917
09:10:26|0.88917
09:10:28|0.88917
09:10:28|0.88917
09:10:29|0.88917
09:10:30|0.88917
09:10:32|0.88966
09:10:33|0.88859
09:10:33|0.88859
09:10:34|0.88859
09:10:35|0.88859
09:10:36|0.88859
09:10:37|0.88859
09:10:38|0.88859
09:10:40|0.88859
09:10:41|0.88859
09:10:41|0.88859
09:10:42|0.88859
09:10:44|0.88859
09:10:45|0.88859
09:10:46|0.88859
09:10:47|0.88859
09:10:48|0.88859
09:10:49|0.88859
09:10:50|0.88859
09:10:51|0.88859
09:10:52|0.88859
09:10:53|0.88859
09:10:54|0.88859
09:10:55|0.88859
09:10:56|0.88859
09:10:57|0.88859
09:10:58|0.88859
09:10:59|0.88859
09:11:00|0.88859
09:11:01|0.88859
09:11:02|0.88859
09:11:03|0.88859
09:11:04|0.88859
09:11:05|0.88904
09:11:06|0.88904
09:11:07|0.88904
09:11:09|0.88904
09:11:10|0.88904
09:11:11|0.88904
09:11:12|0.88904
09:11:13|0.88904
09:11:14|0.88904
09:11:16|0.88904
09:11:16|0.88904
09:11:18|0.88904
09:11:19|0.88904
09:11:20|0.88904
09:11:21|0.88904
09:11:22|0.88904
09:11:23|0.88904
09:11:24|0.88904
09:11:25|0.88904
09:11:26|0.88904
09:11:27|0.88904
09:11:28|0.88904
09:11:29|0.88904
09:11:30|0.88904
09:11:31|0.88904
09:11:32|0.88904
09:11:33|0.88904
09:11:34|0.88904
09:11:36|0.88948
09:11:36|0.88948
09:11:37|0.88948
09:11:38|0.88948
09:11:39|0.88948
09:11:40|0.88948
09:11:41|0.88948
09:11:42|0.88948
09:11:43|0.88948
09:11:44|0.88948
09:11:45|0.88948
09:11:46|0.88948
09:11:47|0.88948
09:11:48|0.88948
09:11:49|0.88948
09:11:50|0.88948
09:11:51|0.88948
09:11:52|0.88948
09:11:53|0.88948
09:11:54|0.88948
09:11:55|0.88948
09:11:56|0.88948
09:11:57|0.88948
09:11:58|0.88948
09:11:59|0.88948
09:12:00|0.88948
09:12:02|0.88948
09:12:03|0.88948
09:12:04|0.88948
09:12:05|0.88948
09:12:06|0.88948
09:12:07|0.88948
09:12:09|0.88948
09:12:09|0.88948
09:12:10|0.88948
09:12:11|0.88948
09:12:13|0.88948
09:12:13|0.88948
09:12:15|0.88948
09:12:15|0.88948
09:12:17|0.88948
09:12:18|0.88948
09:12:19|0.88948
09:12:20|0.88948
09:12:21|0.88948
09:12:22|0.88948
09:12:23|0.88948
09:12:24|0.88948
09:12:25|0.88948
09:12:26|0.88948
09:12:27|0.88948
09:12:28|0.88948
09:12:30|0.88948
09:12:30|0.88948
09:12:31|0.88948
09:12:32|0.88948
09:12:33|0.88948
09:12:34|0.88948
09:12:35|0.88948
09:12:36|0.88948
09:12:37|0.88948
09:12:38|0.88948
09:12:39|0.88948
09:12:40|0.88948
09:12:41|0.88949
09:12:42|0.88949
09:12:43|0.88949
09:12:44|0.88949
09:12:45|0.88949
09:12:46|0.88949
09:12:47|0.88949
09:12:49|0.88949
09:12:50|0.88949
09:12:51|0.88949
09:12:51|0.88949
09:12:52|0.88948
09:12:54|0.88948
09:12:54|0.88948
09:12:55|0.88948
09:12:56|0.88948
09:12:57|0.88948
09:12:58|0.88948
09:13:00|0.88948
09:13:01|0.88948
09:13:02|0.88948
09:13:02|0.88948
09:13:04|0.88948
09:13:04|0.88948
09:13:05|0.88948
09:13:07|0.88948
09:13:08|0.88954
09:13:09|0.88954
09:13:11|0.88954
09:13:11|0.88954
09:13:13|0.88954
09:13:14|0.88954
09:13:15|0.88954
09:13:16|0.88954
09:13:17|0.88954
09:13:18|0.88954
09:13:19|0.88954
09:13:20|0.88954
09:13:21|0.88954
09:13:22|0.88954
09:13:23|0.88954
09:13:24|0.88954
09:13:25|0.88954
09:13:26|0.88954
09:13:27|0.88954
09:13:28|0.88954
09:13:29|0.88954
09:13:30|0.88954
09:13:31|0.88954
09:13:32|0.88954
09:13:33|0.88954
09:13:34|0.88954
09:13:35|0.88954
09:13:36|0.88938
09:13:37|0.88938
09:13:38|0.88938
09:13:39|0.88938
09:13:40|0.88938
09:13:41|0.88938
09:13:42|0.88938
09:13:43|0.88938
09:13:44|0.88938
09:13:45|0.88938
09:13:46|0.88938
09:13:47|0.88938
09:13:48|0.88938
09:13:49|0.88938
09:13:50|0.88938
09:13:51|0.88938
09:13:52|0.88938
09:13:53|0.88938
09:13:54|0.88938
09:13:55|0.88938
09:13:56|0.88938
09:13:57|0.88938
09:13:58|0.88938
09:13:59|0.88938
09:14:00|0.88938
09:14:01|0.88938
09:14:02|0.88938
09:14:03|0.88938
09:14:04|0.88938
09:14:05|0.88938
09:14:06|0.88938
09:14:08|0.88938
09:14:09|0.88938
09:14:10|0.88938
09:14:11|0.88938
09:14:13|0.88938
09:14:14|0.88938
09:14:15|0.88938
09:14:16|0.88938
09:14:17|0.88957
09:14:18|0.88957
09:14:19|0.88957
09:14:21|0.88917
09:14:21|0.88917
09:14:22|0.88917
09:14:24|0.88917
09:14:24|0.88917
09:14:26|0.88917
09:14:27|0.88917
09:14:28|0.88917
09:14:29|0.88917
09:14:30|0.88917
09:14:31|0.88917
09:14:32|0.88917
09:14:33|0.88917
09:14:35|0.88917
09:14:35|0.88917
09:14:36|0.88917
09:14:37|0.88917
09:14:38|0.88917
09:14:39|0.88917
09:14:41|0.88917
09:14:41|0.88917
09:14:42|0.88917
09:14:43|0.88917
09:14:44|0.88938
09:14:46|0.88938
09:14:46|0.88938
09:14:47|0.88938
09:14:48|0.88938
09:14:50|0.88938
09:14:50|0.88938
09:14:52|0.88938
09:14:52|0.88938
09:14:53|0.88938
09:14:54|0.88938
09:14:55|0.88938
09:14:57|0.88938
09:14:57|0.88938
09:14:59|0.88938
09:14:59|0.88938
09:15:00|0.88938
09:15:01|0.88938
09:15:03|0.88938
09:15:04|0.88938
09:15:05|0.88938
09:15:05|0.88938
09:15:06|0.88938
09:15:08|0.88938
09:15:09|0.88938
09:15:10|0.88938
09:15:11|0.88938
09:15:12|0.88938
09:15:13|0.88938
09:15:14|0.88958
09:15:16|0.88978
09:15:17|0.88978
09:15:17|0.88978
09:15:19|0.88978
09:15:20|0.88978
09:15:20|0.88978
09:15:21|0.88978
09:15:23|0.88918
09:15:24|0.88918
09:15:24|0.8882
09:15:26|0.88884
09:15:27|0.88868
09:15:28|0.88868
09:15:29|0.88868
09:15:30|0.88868
09:15:31|0.88868
09:15:32|0.88868
09:15:33|0.88868
09:15:34|0.88868
09:15:35|0.88868
09:15:36|0.88868
09:15:37|0.88868
09:15:38|0.88868
09:15:39|0.88868
09:15:40|0.88868
09:15:41|0.88868
09:15:42|0.88829
09:15:43|0.88829
09:15:44|0.88829
09:15:45|0.88829
09:15:46|0.88829
09:15:47|0.88829
09:15:48|0.88829
09:15:49|0.88829
09:15:50|0.88829
09:15:51|0.88855
09:15:52|0.88855
09:15:53|0.88855
09:15:54|0.88855
09:15:55|0.88855
09:15:56|0.88855
09:15:57|0.88855
09:15:58|0.88855
09:15:59|0.88855
09:16:00|0.88855
09:16:01|0.88855
09:16:02|0.88855
09:16:03|0.88855
09:16:04|0.88855
09:16:05|0.88855
09:16:06|0.88855
09:16:07|0.88855
09:16:08|0.88855
09:16:09|0.88855
09:16:11|0.88855
09:16:11|0.88855
09:16:13|0.88855
09:16:14|0.88855
09:16:15|0.88855
09:16:16|0.88855
09:16:17|0.88855
09:16:18|0.88855
09:16:19|0.88855
09:16:20|0.88855
09:16:21|0.88855
09:16:22|0.88855
09:16:23|0.88855
09:16:24|0.88855
09:16:25|0.88855
09:16:27|0.88855
09:16:28|0.88855
09:16:29|0.88855
09:16:29|0.88855
09:16:30|0.88855
09:16:32|0.88855
09:16:33|0.88855
09:16:34|0.88855
09:16:35|0.88855
09:16:36|0.88855
09:16:37|0.88855
09:16:38|0.88855
09:16:39|0.88855
09:16:40|0.88855
09:16:41|0.88855
09:16:42|0.88855
09:16:43|0.88855
09:16:44|0.88855
09:16:45|0.88855
09:16:46|0.88855
09:16:47|0.88855
09:16:48|0.88855
09:16:49|0.88855
09:16:51|0.88855
09:16:51|0.88855
09:16:52|0.88855
09:16:53|0.88855
09:16:54|0.88855
09:16:55|0.88787
09:16:56|0.88787
09:16:57|0.88787
09:16:58|0.88787
09:16:59|0.88787
09:17:00|0.88787
09:17:01|0.88787
09:17:02|0.88787
09:17:04|0.88787
09:17:04|0.88787
09:17:06|0.88787
09:17:06|0.88787
09:17:08|0.88787
09:17:08|0.88787
09:17:10|0.88787
09:17:11|0.88787
09:17:11|0.88787
09:17:13|0.8883
09:17:14|0.8883
09:17:15|0.8883
09:17:16|0.8883
09:17:18|0.8883
09:17:19|0.8883
09:17:20|0.8883
09:17:21|0.8883
09:17:22|0.8883
09:17:23|0.8883
09:17:24|0.8883
09:17:25|0.8883
09:17:26|0.88883
09:17:27|0.88883
09:17:28|0.88883
09:17:30|0.88883
09:17:30|0.88883
09:17:31|0.88934
09:17:32|0.88934
09:17:33|0.88934
09:17:35|0.88934
09:17:35|0.88934
09:17:37|0.88934
09:17:38|0.88934
09:17:39|0.88934
09:17:40|0.88934
09:17:40|0.88934
09:17:41|0.88934
09:17:42|0.88934
09:17:44|0.88934
09:17:44|0.88934
09:17:45|0.88934
09:17:46|0.88934
09:17:48|0.88934
09:17:49|0.88934
09:17:50|0.88934
09:17:51|0.88934
09:17:52|0.88934
09:17:53|0.88934
09:17:53|0.88934
09:17:55|0.88934
09:17:56|0.88934
09:17:57|0.88934
09:17:58|0.88934
09:17:59|0.88934
09:18:00|0.88934
09:18:01|0.88934
09:18:02|0.88934
09:18:03|0.88934
09:18:04|0.88934
09:18:05|0.88934
09:18:06|0.88934
09:18:07|0.88934
09:18:08|0.88934
09:18:09|0.88934
09:18:10|0.88934
09:18:11|0.88934
09:18:13|0.88934
09:18:14|0.88934
09:18:15|0.88934
09:18:16|0.88934
09:18:17|0.88934
09:18:19|0.88934
09:18:19|0.88934
09:18:21|0.88934
09:18:22|0.88934
09:18:22|0.88934
09:18:24|0.88934
09:18:25|0.88934
09:18:25|0.88934
09:18:27|0.88934
09:18:28|0.88934
09:18:29|0.88934
09:18:30|0.88934
09:18:31|0.88934
09:18:32|0.88934
09:18:33|0.88934
09:18:34|0.88934
09:18:35|0.88934
09:18:36|0.88934
09:18:37|0.88934
09:18:38|0.88934
09:18:39|0.88866
09:18:40|0.88866
09:18:41|0.88866
09:18:42|0.88866
09:18:43|0.88866
09:18:44|0.88866
09:18:45|0.88866
09:18:46|0.88866
09:18:47|0.88866
09:18:48|0.88866
09:18:49|0.88866
09:18:50|0.88866
09:18:52|0.88866
09:18:52|0.88866
09:18:53|0.88866
09:18:54|0.88866
09:18:55|0.88866
09:18:56|0.88866
09:18:58|0.88866
09:18:58|0.88866
09:18:59|0.88866
09:19:00|0.88866
09:19:01|0.88866
09:19:02|0.88866
09:19:03|0.88866
09:19:04|0.88866
09:19:05|0.88866
09:19:06|0.88866
09:19:07|0.88866
09:19:09|0.88866
09:19:10|0.88866
09:19:11|0.88866
09:19:11|0.88866
09:19:13|0.88866
09:19:15|0.88866
09:19:16|0.88866
09:19:17|0.88866
09:19:18|0.88866
09:19:19|0.88866
09:19:20|0.88866
09:19:22|0.88866
09:19:23|0.88866
09:19:24|0.88866
09:19:25|0.88866
09:19:26|0.88866
09:19:27|0.88866
09:19:28|0.88866
09:19:29|0.88866
09:19:30|0.88866
09:19:31|0.88866
09:19:32|0.88866
09:19:33|0.88866
09:19:34|0.88866
09:19:35|0.88866
09:19:36|0.88866
09:19:37|0.88866
09:19:38|0.88866
09:19:39|0.88866
09:19:40|0.88866
09:19:41|0.88866
09:19:42|0.88848
09:19:43|0.88842
09:19:44|0.88842
09:19:45|0.88842
09:19:46|0.88842
09:19:47|0.88842
09:19:48|0.88842
09:19:49|0.88903
09:19:50|0.88903
09:19:51|0.88903
09:19:52|0.88903
09:19:53|0.88903
09:19:55|0.88903
09:19:55|0.88903
09:19:56|0.88903
09:19:57|0.88903
09:19:58|0.88903
09:20:00|0.88903
09:20:00|0.88903
09:20:01|0.88903
09:20:02|0.88903
09:20:04|0.88903
09:20:05|0.88903
09:20:05|0.88903
09:20:07|0.88903
09:20:07|0.88863
09:20:09|0.88863
09:20:09|0.88863
09:20:10|0.88863
09:20:11|0.88863
09:20:12|0.8884
09:20:14|0.8884
09:20:15|0.8884
09:20:16|0.88797
09:20:18|0.88797
09:20:18|0.88797
09:20:20|0.88797
09:20:21|0.88797
09:20:22|0.88797
09:20:23|0.88762
09:20:23|0.88795
09:20:25|0.88795
09:20:26|0.88719
09:20:27|0.88772
09:20:28|0.88772
09:20:29|0.88772
09:20:30|0.88772
09:20:32|0.88775
09:20:33|0.88775
09:20:33|0.88775
09:20:34|0.88775
09:20:35|0.88775
09:20:36|0.88775
09:20:37|0.88784
09:20:38|0.88784
09:20:39|0.88784
09:20:40|0.88784
09:20:41|0.88784
09:20:42|0.88784
09:20:43|0.88784
09:20:44|0.88784
09:20:45|0.88784
09:20:46|0.88784
09:20:47|0.88784
09:20:48|0.88784
09:20:49|0.88784
09:20:50|0.88784
09:20:51|0.88784
09:20:52|0.88784
09:20:53|0.88784
09:20:54|0.88784
09:20:55|0.88784
09:20:56|0.88784
09:20:57|0.88784
09:20:58|0.88784
09:20:59|0.88784
09:21:00|0.88784
09:21:02|0.88784
09:21:02|0.88784
09:21:03|0.88784
09:21:04|0.88784
09:21:05|0.88784
09:21:06|0.88784
09:21:07|0.88784
09:21:09|0.88784
09:21:09|0.88784
09:21:11|0.88784
09:21:11|0.88784
09:21:13|0.88784
09:21:14|0.88784
09:21:15|0.88784
09:21:16|0.88784
09:21:18|0.88784
09:21:19|0.88784
09:21:20|0.88784
09:21:21|0.88784
09:21:22|0.88784
09:21:23|0.88784
09:21:24|0.88784
09:21:25|0.88784
09:21:26|0.88784
09:21:27|0.88784
09:21:28|0.88784
09:21:29|0.88784
09:21:30|0.88784
09:21:32|0.88784
09:21:32|0.88784
09:21:34|0.88784
09:21:34|0.88784
09:21:35|0.88784
09:21:36|0.88784
09:21:37|0.88784
09:21:39|0.88784
09:21:39|0.88784
09:21:40|0.88784
09:21:41|0.88751
09:21:42|0.88747
09:21:44|0.88747
09:21:44|0.88747
09:21:45|0.88747
09:21:46|0.88747
09:21:47|0.88747
09:21:49|0.88747
09:21:50|0.88747
09:21:51|0.88747
09:21:52|0.88747
09:21:53|0.88747
09:21:53|0.88747
09:21:55|0.88747
09:21:56|0.88747
09:21:57|0.88747
09:21:57|0.88747
09:21:59|0.88747
09:22:00|0.88747
09:22:00|0.88747
09:22:02|0.88747
09:22:02|0.88747
09:22:04|0.88747
09:22:05|0.88747
09:22:06|0.88747
09:22:07|0.88747
09:22:08|0.88747
09:22:09|0.88747
09:22:10|0.88747
09:22:11|0.88747
09:22:12|0.88747
09:22:13|0.88747
09:22:14|0.88747
09:22:16|0.88747
09:22:17|0.88747
09:22:18|0.88747
09:22:19|0.88747
09:22:20|0.88747
09:22:21|0.88747
09:22:22|0.88747
09:22:23|0.88747
09:22:24|0.88747
09:22:25|0.88747
09:22:26|0.88747
09:22:28|0.88747
09:22:28|0.88813
09:22:29|0.88793
09:22:30|0.88793
09:22:32|0.88793
09:22:33|0.88793
09:22:33|0.88793
09:22:34|0.88793
09:22:36|0.88793
09:22:36|0.88854
09:22:37|0.88854
09:22:39|0.88854
09:22:40|0.88854
09:22:40|0.88854
09:22:42|0.88854
09:22:43|0.88854
09:22:44|0.88854
09:22:44|0.88854
09:22:46|0.88854
09:22:47|0.88854
09:22:48|0.88854
09:22:49|0.88875
09:22:49|0.88898
09:22:51|0.88899
09:22:52|0.88899
09:22:52|0.88899
09:22:54|0.88899
09:22:55|0.88899
09:22:56|0.88899
09:22:57|0.88899
09:22:58|0.88899
09:22:59|0.88899
09:23:01|0.88899
09:23:01|0.88899
09:23:02|0.88899
09:23:04|0.88899
09:23:05|0.88899
09:23:05|0.88899
09:23:07|0.88899
09:23:08|0.88899
09:23:09|0.88899
09:23:10|0.88899
09:23:11|0.88899
09:23:12|0.88899
09:23:13|0.88899
09:23:14|0.88899
09:23:15|0.88899
09:23:16|0.88899
09:23:18|0.88899
09:23:19|0.88899
09:23:20|0.88899
09:23:21|0.88899
09:23:23|0.88899
09:23:24|0.88899
09:23:25|0.88899
09:23:26|0.88899
09:23:27|0.88899
09:23:28|0.88899
09:23:29|0.88899
09:23:30|0.88899
09:23:31|0.88899
09:23:32|0.88899
09:23:33|0.88899
09:23:34|0.88899
09:23:35|0.88899
09:23:36|0.88899
09:23:37|0.88899
09:23:38|0.88899
09:23:39|0.88899
09:23:40|0.88899
09:23:41|0.88899
09:23:42|0.88899
09:23:43|0.88899
09:23:44|0.88899
09:23:45|0.88899
09:23:46|0.88899
09:23:47|0.88899
09:23:49|0.88899
09:23:49|0.88899
09:23:50|0.88899
09:23:51|0.88899
09:23:52|0.88899
09:23:53|0.88899
09:23:54|0.88899
09:23:55|0.88899
09:23:56|0.88899
09:23:57|0.88899
09:23:58|0.88899
09:23:59|0.88899
09:24:01|0.88899
09:24:02|0.88899
09:24:02|0.88899
09:24:03|0.88899
09:24:04|0.88899
09:24:06|0.88899
09:24:07|0.88899
09:24:07|0.88899
09:24:08|0.88899
09:24:09|0.88899
09:24:10|0.88899
09:24:12|0.88899
09:24:12|0.88899
09:24:14|0.88899
09:24:14|0.88899
09:24:15|0.88899
09:24:17|0.88899
09:24:17|0.88899
09:24:19|0.88899
09:24:20|0.88899
09:24:21|0.88899
09:24:22|0.88899
09:24:23|0.88899
09:24:24|0.88899
09:24:25|0.88899
09:24:26|0.88899
09:24:27|0.88899
09:24:28|0.88899
09:24:29|0.88899
09:24:30|0.88899
09:24:31|0.88899
09:24:32|0.88899
09:24:33|0.88899
09:24:35|0.88899
09:24:35|0.88899
09:24:37|0.88899
09:24:38|0.88899
09:24:39|0.88899
09:24:40|0.88899
09:24:40|0.88899
09:24:41|0.88899
09:24:42|0.88899
09:24:44|0.88899
09:24:44|0.88899
09:24:46|0.88899
09:24:47|0.88899
09:24:48|0.88899
09:24:48|0.88899
09:24:49|0.88899
09:24:50|0.88899
09:24:51|0.88899
09:24:52|0.88899
09:24:53|0.88934
09:24:54|0.88934
09:24:55|0.88944
09:24:57|0.88944
09:24:57|0.88944
09:24:59|0.88944
09:24:59|0.88944
09:25:00|0.88944
09:25:02|0.88944
09:25:03|0.88944
09:25:04|0.88853
09:25:05|0.88853
09:25:05|0.88853
09:25:07|0.88853
09:25:08|0.88853
09:25:08|0.88853
09:25:09|0.88853
09:25:10|0.88853
09:25:11|0.88853
09:25:13|0.88853
09:25:14|0.88853
09:25:14|0.88853
09:25:16|0.88853
09:25:17|0.88853
09:25:19|0.88853
09:25:19|0.88853
09:25:20|0.88853
09:25:22|0.88853
09:25:23|0.88853
09:25:24|0.88853
09:25:25|0.88853
09:25:27|0.88853
09:25:28|0.88853
09:25:29|0.88853
09:25:30|0.88853
09:25:31|0.88853
09:25:32|0.88853
09:25:33|0.88853
09:25:34|0.88853
09:25:35|0.88853
09:25:36|0.88853
09:25:37|0.88853
09:25:39|0.88853
09:25:39|0.88853
09:25:41|0.88853
09:25:41|0.88853
09:25:42|0.88853
09:25:43|0.88853
09:25:44|0.88853
09:25:46|0.88853
09:25:46|0.88853
09:25:47|0.88853
09:25:48|0.88853
09:25:49|0.88853
09:25:51|0.88853
09:25:52|0.88853
09:25:53|0.88853
09:25:53|0.88853
09:25:55|0.88853
09:25:56|0.88853
09:25:57|0.88853
09:25:57|0.88853
09:25:59|0.88853
09:26:00|0.88853
09:26:01|0.88853
09:26:02|0.88853
09:26:03|0.88853
09:26:04|0.88853
09:26:05|0.88879
09:26:07|0.88879
09:26:07|0.88879
09:26:08|0.88879
09:26:09|0.88879
09:26:10|0.88879
09:26:11|0.88879
09:26:12|0.88879
09:26:13|0.88879
09:26:14|0.88879
09:26:15|0.88879
09:26:16|0.88879
09:26:18|0.88879
09:26:18|0.88879
09:26:20|0.88879
09:26:21|0.8885
09:26:23|0.88873
09:26:24|0.88873
09:26:25|0.88873
09:26:25|0.88873
09:26:27|0.88873
09:26:28|0.88873
09:26:29|0.88873
09:26:30|0.88873
09:26:31|0.88873
09:26:32|0.88873
09:26:33|0.88873
09:26:34|0.88873
09:26:35|0.88873
09:26:36|0.88873
09:26:37|0.88873
09:26:38|0.88873
09:26:39|0.88873
09:26:41|0.88873
09:26:41|0.88873
09:26:42|0.88873
09:26:43|0.88873
09:26:44|0.88873
09:26:45|0.88873
09:26:46|0.88873
09:26:47|0.88873
09:26:48|0.88873
09:26:49|0.88873
09:26:50|0.88873
09:26:51|0.88874
09:26:52|0.88874
09:26:53|0.88874
09:26:54|0.88874
09:26:55|0.88874
09:26:56|0.88874
09:26:57|0.88874
09:26:58|0.88874
09:26:59|0.88874
09:27:00|0.88874
09:27:01|0.88874
09:27:03|0.88874
09:27:04|0.88874
09:27:05|0.88874
09:27:05|0.88874
09:27:06|0.88874
09:27:08|0.88874
09:27:09|0.88874
09:27:09|0.88874
09:27:11|0.88874
09:27:12|0.88874
09:27:13|0.88874
09:27:14|0.88874
09:27:15|0.88874
09:27:16|0.88874
09:27:16|0.88874
09:27:18|0.88874
09:27:19|0.88874
09:27:20|0.88874
09:27:21|0.88874
09:27:23|0.88874
09:27:23|0.88874
09:27:24|0.88874
09:27:25|0.88874
09:27:27|0.88874
09:27:28|0.88879
09:27:28|0.88879
09:27:30|0.88879
09:27:31|0.88879
09:27:32|0.88879
09:27:33|0.88879
09:27:34|0.88879
09:27:35|0.88879
09:27:36|0.88879
09:27:37|0.88879
09:27:38|0.88879
09:27:39|0.88879
09:27:40|0.88879
09:27:41|0.88879
09:27:42|0.88841
09:27:43|0.88841
09:27:44|0.88841
09:27:45|0.88841
09:27:46|0.88841
09:27:47|0.88841
09:27:48|0.88841
09:27:49|0.88841
09:27:50|0.88841
09:27:51|0.88841
09:27:52|0.88841
09:27:53|0.88841
09:27:54|0.88841
09:27:56|0.88841
09:27:56|0.88841
09:27:57|0.88841
09:27:58|0.88814
09:27:59|0.88814
09:28:00|0.88814
09:28:01|0.88814
09:28:02|0.88814
09:28:03|0.88813
09:28:04|0.88813
09:28:05|0.88813
09:28:06|0.88813
09:28:07|0.88813
09:28:09|0.88813
09:28:09|0.88813
09:28:10|0.88813
09:28:11|0.88813
09:28:12|0.88813
09:28:13|0.88813
09:28:15|0.88813
09:28:15|0.88813
09:28:16|0.88813
09:28:17|0.88813
09:28:18|0.88813
09:28:19|0.88813
09:28:20|0.88813
09:28:21|0.88881
09:28:23|0.88881
09:28:24|0.88881
09:28:25|0.88881
09:28:26|0.89032
09:28:27|0.89032
09:28:28|0.89032
09:28:29|0.89032
09:28:30|0.89032
09:28:32|0.89017
09:28:32|0.89017
09:28:34|0.89017
09:28:35|0.89017
09:28:36|0.89017
09:28:37|0.89017
09:28:38|0.89017
09:28:39|0.89017
09:28:40|0.89017
09:28:41|0.89017
09:28:42|0.89017
09:28:43|0.89017
09:28:44|0.89032
09:28:45|0.89032
09:28:46|0.89032
09:28:47|0.89032
09:28:48|0.89031
09:28:49|0.89031
09:28:50|0.89031
09:28:51|0.89031
09:28:52|0.8902
09:28:53|0.89006
09:28:54|0.89005
09:28:55|0.89005
09:28:56|0.89005
09:28:57|0.89005
09:28:58|0.89005
09:28:59|0.89005
09:29:01|0.89005
09:29:02|0.89005
09:29:03|0.89005
09:29:03|0.89005
09:29:04|0.89005
09:29:06|0.89005
09:29:06|0.89005
09:29:07|0.89005
09:29:09|0.89005
09:29:09|0.89005
09:29:10|0.89005
09:29:12|0.89062
09:29:13|0.89062
09:29:14|0.89063
09:29:15|0.89063
09:29:15|0.89063
09:29:17|0.89096
09:29:18|0.89096
09:29:19|0.89096
09:29:20|0.89096
09:29:21|0.89096
09:29:22|0.89096
09:29:23|0.89096
09:29:25|0.89096
09:29:26|0.89096
09:29:27|0.89096
09:29:28|0.89096
09:29:29|0.89096
09:29:31|0.89096
09:29:31|0.89096
09:29:33|0.89096
09:29:34|0.89096
09:29:35|0.89096
09:29:36|0.89096
09:29:37|0.89062
09:29:38|0.89062
09:29:39|0.89062
09:29:40|0.89062
09:29:41|0.89062
09:29:42|0.89062
09:29:43|0.89062
09:29:44|0.89092
09:29:46|0.89092
09:29:46|0.89092
09:29:47|0.89092
09:29:48|0.89098
09:29:49|0.89098
09:29:50|0.89098
09:29:51|0.89098
09:29:52|0.89091
09:29:53|0.89091
09:29:54|0.89098
09:29:55|0.89098
09:29:56|0.89108
09:29:57|0.89108
09:29:58|0.89108
09:29:59|0.89108
09:30:00|0.89109
09:30:02|0.89109
09:30:03|0.89109
09:30:04|0.89109
09:30:04|0.89109
09:30:06|0.89109
09:30:07|0.89176
09:30:08|0.89176
09:30:08|0.89148
09:30:09|0.89148
09:30:11|0.89148
09:30:11|0.89148
09:30:13|0.89166
09:30:14|0.892
09:30:15|0.892
09:30:16|0.892
09:30:17|0.892
09:30:18|0.89169
09:30:19|0.89121
09:30:20|0.89121
09:30:21|0.89121
09:30:22|0.89121
09:30:23|0.89121
09:30:24|0.89139
09:30:26|0.89139
09:30:26|0.89139
09:30:27|0.89139
09:30:29|0.89139
09:30:30|0.89184
09:30:31|0.89184
09:30:32|0.89184
09:30:34|0.89184
09:30:35|0.89184
09:30:36|0.89184
09:30:37|0.892
09:30:38|0.892
09:30:39|0.892
09:30:40|0.892
09:30:41|0.89248
09:30:42|0.89248
09:30:43|0.89248
09:30:44|0.89248
09:30:45|0.89248
09:30:46|0.89248
09:30:47|0.89248
09:30:48|0.89248
09:30:49|0.89248
09:30:50|0.89248
09:30:51|0.89248
09:30:52|0.89248
09:30:53|0.89248
09:30:54|0.89248
09:30:55|0.89248
09:30:56|0.89248
09:30:57|0.89248
09:30:58|0.89248
09:30:59|0.89248
09:31:00|0.89248
09:31:01|0.89248
09:31:02|0.89248
09:31:03|0.89248
09:31:04|0.89248
09:31:05|0.89248
09:31:06|0.89248
09:31:07|0.89248
09:31:08|0.89308
09:31:10|0.89308
09:31:10|0.89308
09:31:11|0.89308
09:31:12|0.89318
09:31:13|0.89318
09:31:15|0.89245
09:31:15|0.89245
09:31:16|0.89245
09:31:17|0.89245
09:31:18|0.89245
09:31:20|0.89245
09:31:21|0.89245
09:31:21|0.89245
09:31:23|0.89245
09:31:23|0.89245
09:31:25|0.89245
09:31:27|0.89245
09:31:28|0.89245
09:31:29|0.89245
09:31:30|0.89245
09:31:31|0.89245
09:31:32|0.89245
09:31:33|0.893
09:31:34|0.89273
09:31:36|0.89273
09:31:36|0.893
09:31:38|0.893
09:31:38|0.89316
09:31:39|0.89316
09:31:41|0.89302
09:31:41|0.89302
09:31:42|0.89302
09:31:44|0.89302
09:31:44|0.89302
09:31:46|0.89302
09:31:46|0.89302
09:31:48|0.89302
09:31:49|0.89302
09:31:49|0.89302
09:31:50|0.89302
09:31:52|0.89302
09:31:52|0.89302
09:31:54|0.89302
09:31:55|0.89302
09:31:55|0.89371
09:31:56|0.89397
09:31:58|0.89397
09:31:59|0.89397
09:32:00|0.89397
09:32:01|0.89397
09:32:02|0.89397
09:32:02|0.89397
09:32:04|0.89397
09:32:05|0.89397
09:32:06|0.89397
09:32:07|0.89397
09:32:08|0.89397
09:32:09|0.89397
09:32:10|0.89397
09:32:11|0.89408
09:32:12|0.89425
09:32:13|0.89425
09:32:14|0.89467
09:32:16|0.89467
09:32:16|0.89467
09:32:17|0.89467
09:32:18|0.89467
09:32:19|0.89467
09:32:21|0.89467
09:32:21|0.89467
09:32:23|0.89467
09:32:24|0.89467
09:32:25|0.89467
09:32:26|0.89467
09:32:28|0.89467
09:32:28|0.89467
09:32:29|0.89467
09:32:30|0.89467
09:32:31|0.89467
09:32:32|0.89467
09:32:33|0.89467
09:32:34|0.89467
09:32:35|0.89467
09:32:36|0.89467
09:32:37|0.89467
09:32:38|0.89467
09:32:40|0.89467
09:32:41|0.89433
09:32:42|0.8941
09:32:43|0.8941
09:32:44|0.8941
09:32:45|0.8941
09:32:46|0.89358
09:32:47|0.89358
09:32:47|0.89282
09:32:49|0.89282
09:32:50|0.89282
09:32:51|0.89282
09:32:52|0.89282
09:32:53|0.89282
09:32:54|0.89282
09:32:55|0.89282
09:32:56|0.89282
09:32:57|0.89282
09:32:58|0.89282
09:32:59|0.89282
09:33:00|0.89282
09:33:01|0.89282
09:33:02|0.89282
09:33:03|0.89282
09:33:05|0.89282
09:33:05|0.89282
09:33:06|0.89282
09:33:07|0.89282
09:33:08|0.89282
09:33:09|0.89282
09:33:10|0.89282
09:33:11|0.89282
09:33:12|0.89282
09:33:13|0.89282
09:33:15|0.894
09:33:15|0.894
09:33:16|0.894
09:33:17|0.894
09:33:18|0.894
09:33:19|0.894
09:33:20|0.894
09:33:21|0.894
09:33:22|0.894
09:33:24|0.89483
09:33:25|0.89483
09:33:27|0.89483
09:33:28|0.89346
09:33:28|0.89346
09:33:29|0.89346
09:33:30|0.89346
09:33:32|0.89346
09:33:33|0.89346
09:33:34|0.89346
09:33:35|0.89346
09:33:36|0.89346
09:33:36|0.89387
09:33:38|0.89387
09:33:39|0.89387
09:33:40|0.89387
09:33:41|0.89387
09:33:42|0.89387
09:33:43|0.89387
09:33:44|0.89387
09:33:45|0.89387
09:33:46|0.89387
09:33:47|0.89387
09:33:48|0.89387
09:33:49|0.89387
09:33:50|0.89387
09:33:51|0.89387
09:33:52|0.89387
09:33:53|0.89387
09:33:54|0.89274
09:33:55|0.89274
09:33:56|0.89274
09:33:57|0.89274
09:33:58|0.89274
09:33:59|0.89244
09:34:00|0.89244
09:34:01|0.89244
09:34:02|0.89244
09:34:04|0.89319
09:34:04|0.89319
09:34:05|0.89289
09:34:06|0.89358
09:34:07|0.89358
09:34:09|0.89358
09:34:10|0.89358
09:34:11|0.89358
09:34:11|0.89358
09:34:12|0.89358
09:34:14|0.89358
09:34:14|0.89358
09:34:16|0.89358
09:34:17|0.89358
09:34:18|0.89358
09:34:18|0.89358
09:34:20|0.89358
09:34:20|0.89358
09:34:22|0.89358
09:34:22|0.89358
09:34:23|0.89358
09:34:25|0.89381
09:34:27|0.89381
09:34:28|0.89381
09:34:28|0.89381
09:34:30|0.89381
09:34:31|0.89381
09:34:33|0.89381
09:34:33|0.89381
09:34:34|0.89381
09:34:36|0.89381
09:34:36|0.89274
09:34:38|0.89274
09:34:39|0.89265
09:34:39|0.89265
09:34:41|0.89265
09:34:41|0.89265
09:34:43|0.89265
09:34:43|0.89265
09:34:45|0.89265
09:34:45|0.89265
09:34:47|0.89265
09:34:47|0.89265
09:34:49|0.89265
09:34:49|0.89265
09:34:51|0.89265
09:34:52|0.89265
09:34:53|0.89265
09:34:54|0.89265
09:34:55|0.89331
09:34:56|0.89331
09:34:57|0.89331
09:34:58|0.89331
09:34:59|0.89331
09:35:00|0.89331
09:35:01|0.89331
09:35:02|0.89331
09:35:03|0.89331
09:35:04|0.89331
09:35:05|0.89331
09:35:06|0.89331
09:35:07|0.89331
09:35:08|0.89331
09:35:09|0.89331
09:35:10|0.89331
09:35:11|0.89331
09:35:12|0.89331
09:35:13|0.89331
09:35:14|0.89331
09:35:15|0.89331
09:35:16|0.89331
09:35:17|0.89331
09:35:18|0.89331
09:35:19|0.89331
09:35:20|0.89331
09:35:21|0.89331
09:35:22|0.89331
09:35:23|0.89331
09:35:24|0.89331
09:35:25|0.89331
09:35:26|0.89331
09:35:28|0.89331
09:35:28|0.89331
09:35:30|0.89331
09:35:31|0.89262
09:35:32|0.89262
09:35:33|0.89262
09:35:34|0.89262
09:35:35|0.89262
09:35:37|0.89262
09:35:38|0.89262
09:35:39|0.89262
09:35:39|0.89262
09:35:41|0.89262
09:35:41|0.89262
09:35:43|0.89262
09:35:44|0.89262
09:35:45|0.89262
09:35:46|0.89262
09:35:46|0.89262
09:35:48|0.89262
09:35:49|0.89262
09:35:50|0.89262
09:35:51|0.89262
09:35:52|0.89262
09:35:53|0.89262
09:35:54|0.89262
09:35:55|0.89262
09:35:56|0.89262
09:35:57|0.89262
09:35:58|0.89262
09:35:59|0.89262
09:36:00|0.89262
09:36:01|0.89262
09:36:03|0.89262
09:36:03|0.89262
09:36:04|0.89262
09:36:05|0.89262
09:36:06|0.89345
09:36:07|0.89345
09:36:09|0.89345
09:36:09|0.89345
09:36:10|0.89345
09:36:12|0.89345
09:36:12|0.89345
09:36:14|0.89345
09:36:14|0.89345
09:36:15|0.89345
09:36:17|0.89345
09:36:18|0.89345
09:36:19|0.89345
09:36:19|0.89345
09:36:21|0.89345
09:36:22|0.89345
09:36:23|0.89345
09:36:24|0.89345
09:36:25|0.89345
09:36:26|0.89345
09:36:27|0.89345
09:36:28|0.89345
09:36:30|0.89345
09:36:30|0.89345
09:36:31|0.89345
09:36:33|0.89345
09:36:34|0.89345
09:36:35|0.89345
09:36:36|0.89345
09:36:36|0.89345
09:36:38|0.89345
09:36:39|0.89345
09:36:41|0.89345
09:36:41|0.89345
09:36:42|0.89262
09:36:43|0.89262
09:36:44|0.89262
09:36:45|0.89262
09:36:46|0.89272
09:36:48|0.89272
09:36:48|0.89272
09:36:50|0.89272
09:36:51|0.89272
09:36:52|0.89272
09:36:53|0.89272
09:36:54|0.89272
09:36:55|0.89272
09:36:56|0.89272
09:36:56|0.89272
09:36:58|0.89272
09:36:59|0.89272
09:37:00|0.89272
09:37:01|0.89272
09:37:02|0.89272
09:37:03|0.89272
09:37:04|0.89272
09:37:05|0.89272
09:37:06|0.89272
09:37:07|0.89272
09:37:08|0.89272
09:37:09|0.89272
09:37:10|0.89272
09:37:11|0.89252
09:37:12|0.89252
09:37:13|0.89252
09:37:14|0.89252
09:37:15|0.89252
09:37:16|0.89252
09:37:17|0.89252
09:37:18|0.89252
09:37:19|0.89252
09:37:20|0.89252
09:37:21|0.89252
09:37:22|0.89252
09:37:23|0.89252
09:37:24|0.89252
09:37:25|0.89252
09:37:26|0.89252
09:37:28|0.89252
09:37:29|0.89252
09:37:30|0.89252
09:37:31|0.89252
09:37:32|0.89252
09:37:33|0.89252
09:37:34|0.89252
09:37:35|0.89252
09:37:36|0.89252
09:37:38|0.89252
09:37:38|0.89252
09:37:40|0.89252
09:37:41|0.89367
09:37:42|0.89367
09:37:43|0.89367
09:37:44|0.89367
09:37:45|0.89367
09:37:46|0.89367
09:37:47|0.89367
09:37:49|0.89367
09:37:49|0.89409
09:37:50|0.89409
09:37:51|0.89409
09:37:53|0.89409
09:37:53|0.89409
09:37:55|0.89409
09:37:56|0.89409
09:37:57|0.89409
09:37:57|0.89409
09:37:59|0.89409
09:37:59|0.89409
09:38:00|0.89409
09:38:01|0.89409
09:38:02|0.89409
09:38:04|0.89409
09:38:05|0.89409
09:38:06|0.89409
09:38:07|0.89409
09:38:07|0.89409
09:38:08|0.89409
09:38:10|0.89452
09:38:10|0.89452
09:38:12|0.89478
09:38:13|0.89507
09:38:14|0.89507
09:38:15|0.8945
09:38:16|0.89525
09:38:17|0.89525
09:38:18|0.89525
09:38:19|0.89525
09:38:20|0.89525
09:38:21|0.89525
09:38:22|0.89525
09:38:23|0.89525
09:38:24|0.89525
09:38:26|0.89547
09:38:26|0.89547
09:38:28|0.8946
09:38:29|0.8946
09:38:30|0.8946
09:38:31|0.8946
09:38:33|0.8946
09:38:34|0.8946
09:38:35|0.8946
09:38:36|0.8946
09:38:36|0.89433
09:38:38|0.89433
09:38:39|0.89433
09:38:40|0.89433
09:38:41|0.89433
09:38:42|0.89433
09:38:43|0.89433
09:38:44|0.89433
09:38:44|0.89433
09:38:46|0.89433
09:38:48|0.89433
09:38:49|0.89433
09:38:50|0.89433
09:38:50|0.89433
09:38:51|0.89433
09:38:53|0.89433
09:38:54|0.89433
09:38:55|0.89433
09:38:55|0.89433
09:38:57|0.89433
09:38:57|0.89433
09:38:59|0.89433
09:39:00|0.89433
09:39:01|0.89433
09:39:01|0.89433
09:39:02|0.89433
09:39:04|0.89433
09:39:04|0.89433
09:39:06|0.89433
09:39:06|0.89433
09:39:08|0.89433
09:39:09|0.89494
09:39:10|0.89373
09:39:11|0.89373
09:39:12|0.89373
09:39:13|0.89373
09:39:14|0.89373
09:39:16|0.89373
09:39:16|0.89373
09:39:17|0.89373
09:39:18|0.89373
09:39:19|0.89378
09:39:20|0.89378
09:39:22|0.89378
09:39:22|0.89378
09:39:23|0.89378
09:39:24|0.89378
09:39:25|0.89378
09:39:26|0.89378
09:39:27|0.89441
09:39:29|0.89441
09:39:30|0.89441
09:39:31|0.89441
09:39:33|0.89441
09:39:34|0.89441
09:39:35|0.89441
09:39:36|0.89441
09:39:37|0.89441
09:39:38|0.89441
09:39:40|0.89441
09:39:41|0.89441
09:39:42|0.89441
09:39:43|0.89441
09:39:44|0.89441
09:39:45|0.89441
09:39:46|0.89441
09:39:47|0.89441
09:39:48|0.89441
09:39:48|0.89441
09:39:50|0.89441
09:39:51|0.89441
09:39:51|0.89441
09:39:53|0.89441
09:39:54|0.89441
09:39:55|0.89441
09:39:56|0.89441
09:39:57|0.89441
09:39:58|0.89441
09:39:59|0.89441
09:39:59|0.89441
09:40:01|0.89441
09:40:02|0.89387
09:40:03|0.89387
09:40:04|0.89426
09:40:05|0.89426
09:40:06|0.89426
09:40:07|0.89426
09:40:08|0.89426
09:40:09|0.89426
09:40:10|0.89426
09:40:11|0.89426
09:40:12|0.89426
09:40:13|0.89426
09:40:14|0.89426
09:40:15|0.89426
09:40:16|0.89426
09:40:17|0.89426
09:40:18|0.89426
09:40:19|0.89426
09:40:20|0.89426
09:40:21|0.89426
09:40:22|0.89426
09:40:23|0.89426
09:40:24|0.89372
09:40:25|0.89372
09:40:26|0.89372
09:40:27|0.89372
09:40:28|0.89372
09:40:30|0.89372
09:40:31|0.89372
09:40:32|0.89372
09:40:33|0.89372
09:40:34|0.89372
09:40:36|0.89372
09:40:36|0.89372
09:40:37|0.89372
09:40:38|0.8931
09:40:39|0.8931
09:40:40|0.8931
09:40:41|0.8931
09:40:43|0.8931
09:40:43|0.8931
09:40:44|0.8931
09:40:45|0.8931
09:40:46|0.8931
09:40:47|0.8931
09:40:48|0.8931
09:40:50|0.8931
09:40:51|0.8931
09:40:51|0.89245
09:40:52|0.89245
09:40:54|0.89245
09:40:55|0.89245
09:40:56|0.89245
09:40:57|0.89245
09:40:58|0.89245
09:40:58|0.89245
09:41:00|0.89245
09:41:01|0.89245
09:41:02|0.89245
09:41:03|0.89245
09:41:04|0.89245
09:41:05|0.89245
09:41:06|0.89245
09:41:07|0.89245
09:41:08|0.89245
09:41:09|0.89245
09:41:10|0.89245
09:41:11|0.89245
09:41:12|0.89245
09:41:13|0.89245
09:41:14|0.89245
09:41:15|0.89245
09:41:16|0.89245
09:41:17|0.89245
09:41:18|0.89245
09:41:19|0.89245
09:41:20|0.89245
09:41:21|0.89245
09:41:22|0.89245
09:41:23|0.89245
09:41:24|0.89245
09:41:26|0.89245
09:41:26|0.89245
09:41:27|0.89245
09:41:29|0.89245
09:41:30|0.89245
09:41:31|0.89245
09:41:32|0.89245
09:41:33|0.89245
09:41:34|0.89245
09:41:35|0.89245
09:41:37|0.89245
09:41:38|0.89245
09:41:38|0.89245
09:41:40|0.89245
09:41:40|0.89245
09:41:41|0.89245
09:41:43|0.89245
09:41:44|0.89245
09:41:45|0.89245
09:41:46|0.89245
09:41:47|0.89245
09:41:48|0.89245
09:41:48|0.89245
09:41:50|0.89245
09:41:51|0.89245
09:41:51|0.89245
09:41:53|0.89245
09:41:54|0.89245
09:41:55|0.89245
09:41:56|0.89245
09:41:57|0.89245
09:41:58|0.89245
09:41:59|0.89245
09:42:00|0.89245
09:42:01|0.89245
09:42:02|0.89245
09:42:03|0.89245
09:42:04|0.89245
09:42:05|0.89245
09:42:06|0.89245
09:42:07|0.89245
09:42:08|0.89245
09:42:09|0.89245
09:42:10|0.89245
09:42:11|0.89245
09:42:12|0.89245
09:42:13|0.89245
09:42:14|0.89245
09:42:15|0.89245
09:42:16|0.89245
09:42:17|0.89245
09:42:18|0.89245
09:42:19|0.89245
09:42:20|0.89245
09:42:21|0.89245
09:42:22|0.89245
09:42:23|0.89245
09:42:24|0.89245
09:42:25|0.89245
09:42:26|0.89245
09:42:28|0.89245
09:42:28|0.89245
09:42:29|0.89245
09:42:30|0.89245
09:42:32|0.89245
09:42:33|0.89245
09:42:34|0.89245
09:42:35|0.89245
09:42:36|0.89275
09:42:37|0.89275
09:42:39|0.89326
09:42:39|0.89326
09:42:40|0.89326
09:42:41|0.89419
09:42:42|0.89419
09:42:44|0.89419
09:42:45|0.89419
09:42:46|0.89419
09:42:47|0.89419
09:42:48|0.89415
09:42:49|0.89415
09:42:50|0.89415
09:42:51|0.89415
09:42:52|0.89415
09:42:53|0.89415
09:42:54|0.89415
09:42:55|0.89415
09:42:56|0.89415
09:42:57|0.89415
09:42:58|0.89415
09:42:59|0.89415
09:43:00|0.89415
09:43:01|0.89415
09:43:02|0.89415
09:43:03|0.89415
09:43:04|0.89415
09:43:05|0.89415
09:43:06|0.89415
09:43:07|0.89415
09:43:08|0.89415
09:43:09|0.89415
09:43:10|0.89415
09:43:11|0.89415
09:43:12|0.89415
09:43:13|0.89415
09:43:14|0.89415
09:43:15|0.89415
09:43:16|0.89415
09:43:18|0.89415
09:43:18|0.89415
09:43:19|0.89415
09:43:20|0.89415
09:43:21|0.89415
09:43:23|0.89415
09:43:23|0.89415
09:43:24|0.89415
09:43:26|0.89415
09:43:27|0.89415
09:43:28|0.89415
09:43:29|0.89415
09:43:29|0.89415
09:43:30|0.89415
09:43:31|0.89415
09:43:34|0.89415
09:43:35|0.89415
09:43:36|0.89415
09:43:37|0.89415
09:43:38|0.89415
09:43:39|0.89415
09:43:39|0.89341
09:43:41|0.89341
09:43:42|0.89341
09:43:43|0.89341
09:43:44|0.89341
09:43:45|0.89341
09:43:46|0.89297
09:43:47|0.89297
09:43:48|0.89297
09:43:49|0.89297
09:43:50|0.89297
09:43:51|0.89297
09:43:52|0.89297
09:43:53|0.89297
09:43:54|0.89297
09:43:55|0.89297
09:43:56|0.89297
09:43:57|0.89298
09:43:58|0.89298
09:43:59|0.89298
09:44:00|0.89298
09:44:01|0.89333
09:44:02|0.89333
09:44:03|0.89333
09:44:04|0.89333
09:44:05|0.89333
09:44:06|0.89333
09:44:07|0.89333
09:44:08|0.89321
09:44:09|0.89321
09:44:10|0.89321
09:44:11|0.89321
09:44:12|0.8928
09:44:13|0.8928
09:44:14|0.8928
09:44:15|0.8928
09:44:16|0.8928
09:44:17|0.8928
09:44:18|0.8928
09:44:19|0.8928
09:44:20|0.8928
09:44:21|0.8928
09:44:22|0.8928
09:44:23|0.8928
09:44:24|0.8928
09:44:25|0.8928
09:44:26|0.8928
09:44:27|0.8928
09:44:28|0.89294
09:44:29|0.89294
09:44:30|0.89294
09:44:31|0.89294
09:44:32|0.89252
09:44:33|0.89252
09:44:35|0.89252
09:44:36|0.8927
09:44:37|0.8927
09:44:37|0.8927
09:44:38|0.8927
09:44:40|0.8927
09:44:41|0.8927
09:44:42|0.8927
09:44:43|0.89249
09:44:44|0.89249
09:44:45|0.89249
09:44:46|0.89249
09:44:47|0.89207
09:44:48|0.89207
09:44:49|0.8915
09:44:50|0.8915
09:44:52|0.8915
09:44:52|0.8915
09:44:54|0.8915
09:44:55|0.8915
09:44:56|0.8915
09:44:56|0.8915
09:44:58|0.8915
09:44:59|0.8915
09:45:00|0.8915
09:45:01|0.8915
09:45:02|0.8915
09:45:03|0.8915
09:45:04|0.8915
09:45:05|0.8915
09:45:06|0.8915
09:45:07|0.8915
09:45:08|0.8915
09:45:08|0.8915
09:45:10|0.8915
09:45:11|0.8915
09:45:12|0.8915
09:45:13|0.8915
09:45:14|0.8915
09:45:14|0.8915
09:45:15|0.8915
09:45:16|0.8915
09:45:18|0.8915
09:45:19|0.8915
09:45:20|0.8915
09:45:21|0.8915
09:45:22|0.8915
09:45:24|0.8915
09:45:24|0.8915
09:45:25|0.8915
09:45:26|0.8915
09:45:27|0.8915
09:45:28|0.8915
09:45:29|0.8915
09:45:30|0.8915
09:45:31|0.8915
09:45:32|0.8911
09:45:33|0.89075
09:45:35|0.89075
09:45:36|0.89075
09:45:38|0.89134
09:45:38|0.89134
09:45:40|0.89134
09:45:40|0.89134
09:45:42|0.89134
09:45:43|0.89134
09:45:44|0.89134
09:45:45|0.89134
09:45:46|0.89134
09:45:47|0.89134
09:45:48|0.89134
09:45:49|0.89134
09:45:50|0.89134
09:45:51|0.89134
09:45:52|0.89134
09:45:53|0.89134
09:45:54|0.89134
09:45:55|0.89134
09:45:56|0.89134
09:45:57|0.89134
09:45:58|0.89134
09:45:59|0.89134
09:46:00|0.89134
09:46:01|0.89134
09:46:02|0.89134
09:46:03|0.89134
09:46:04|0.89134
09:46:05|0.89161
09:46:06|0.89161
09:46:08|0.89161
09:46:09|0.89161
09:46:09|0.89161
09:46:11|0.89161
09:46:12|0.89251
09:46:13|0.89251
09:46:14|0.89251
09:46:15|0.89251
09:46:15|0.89251
09:46:17|0.89251
09:46:18|0.89251
09:46:19|0.89251
09:46:20|0.89251
09:46:21|0.89251
09:46:22|0.89251
09:46:23|0.89251
09:46:24|0.89251
09:46:25|0.89251
09:46:26|0.89251
09:46:27|0.89251
09:46:28|0.89251
09:46:29|0.89251
09:46:30|0.89251
09:46:31|0.89251
09:46:32|0.89251
09:46:33|0.89251
09:46:34|0.89251
09:46:36|0.89251
09:46:37|0.89251
09:46:38|0.89251
09:46:40|0.89251
09:46:41|0.89251
09:46:42|0.89251
09:46:43|0.89251
09:46:44|0.89251
09:46:45|0.89251
09:46:46|0.89251
09:46:47|0.89251
09:46:48|0.89251
09:46:49|0.89251
09:46:51|0.89251
09:46:51|0.89251
09:46:52|0.89251
09:46:53|0.89251
09:46:54|0.89251
09:46:56|0.89251
09:46:57|0.89251
09:46:58|0.89251
09:46:59|0.89251
09:47:00|0.89251
09:47:01|0.89177
09:47:02|0.89177
09:47:03|0.89177
09:47:04|0.89177
09:47:06|0.89177
09:47:07|0.89177
09:47:07|0.89177
09:47:08|0.89177
09:47:09|0.89177
09:47:10|0.89177
09:47:11|0.89177
09:47:12|0.89177
09:47:13|0.89177
09:47:14|0.89177
09:47:15|0.89177
09:47:16|0.89177
09:47:18|0.89177
09:47:19|0.89177
09:47:20|0.89177
09:47:20|0.89177
09:47:22|0.89177
09:47:22|0.89147
09:47:23|0.89137
09:47:24|0.89137
09:47:25|0.89137
09:47:26|0.89137
09:47:27|0.89137
09:47:28|0.89137
09:47:30|0.89137
09:47:30|0.89137
09:47:31|0.89137
09:47:33|0.89137
09:47:33|0.89137
09:47:35|0.89137
09:47:35|0.89137
09:47:37|0.89137
09:47:38|0.89137
09:47:39|0.89137
09:47:41|0.89137
09:47:41|0.89137
09:47:42|0.89137
09:47:44|0.89137
09:47:45|0.89137
09:47:46|0.89137
09:47:47|0.89137
09:47:48|0.89137
09:47:49|0.89137
09:47:50|0.89137
09:47:51|0.89137
09:47:52|0.89137
09:47:53|0.89137
09:47:54|0.89137
09:47:55|0.89137
09:47:56|0.89178
09:47:58|0.89178
09:47:58|0.89178
09:47:59|0.89178
09:48:01|0.89178
09:48:02|0.89178
09:48:03|0.89178
09:48:04|0.89178
09:48:04|0.89178
09:48:06|0.89178
09:48:07|0.89178
09:48:08|0.89178
09:48:09|0.89205
09:48:10|0.89205
09:48:10|0.89205
09:48:12|0.89205
09:48:13|0.89205
09:48:14|0.89205
09:48:15|0.89205
09:48:15|0.89205
09:48:17|0.89205
09:48:18|0.89205
09:48:19|0.89205
09:48:20|0.89233
09:48:20|0.89233
09:48:21|0.89233
09:48:22|0.89233
09:48:24|0.89233
09:48:25|0.89233
09:48:26|0.89233
09:48:27|0.89233
09:48:28|0.89233
09:48:29|0.89233
09:48:29|0.89233
09:48:31|0.89233
09:48:31|0.89233
09:48:32|0.89233
09:48:34|0.89233
09:48:35|0.89233
09:48:35|0.89233
09:48:37|0.89233
09:48:38|0.89233
09:48:39|0.89233
09:48:41|0.89233
09:48:41|0.89233
09:48:43|0.89233
09:48:44|0.89233
09:48:45|0.89233
09:48:47|0.89233
09:48:47|0.89233
09:48:48|0.89233
09:48:49|0.89233
09:48:50|0.89233
09:48:51|0.89233
09:48:52|0.89233
09:48:53|0.89233
09:48:54|0.89233
09:48:55|0.89233
09:48:56|0.89233
09:48:57|0.89233
09:48:59|0.89233
09:48:59|0.89233
09:49:00|0.89233
09:49:01|0.89233
09:49:03|0.89233
09:49:04|0.89233
09:49:05|0.89233
09:49:06|0.89233
09:49:07|0.89233
09:49:09|0.89233
09:49:10|0.89233
09:49:11|0.89183
09:49:12|0.89183
09:49:13|0.89183
09:49:13|0.89183
09:49:14|0.89183
09:49:16|0.89183
09:49:16|0.89183
09:49:18|0.89183
09:49:19|0.89183
09:49:20|0.89183
09:49:20|0.89183
09:49:22|0.89183
09:49:23|0.89183
09:49:24|0.89183
09:49:25|0.89183
09:49:26|0.89183
09:49:27|0.89183
09:49:28|0.89183
09:49:29|0.89183
09:49:30|0.89183
09:49:30|0.89183
09:49:32|0.89183
09:49:33|0.89183
09:49:34|0.89183
09:49:35|0.89183
09:49:36|0.89172
09:49:37|0.89172
09:49:37|0.89172
09:49:39|0.89172
09:49:40|0.89172
09:49:42|0.89172
09:49:42|0.89172
09:49:43|0.89172
09:49:45|0.89172
09:49:45|0.89172
09:49:47|0.89172
09:49:48|0.89172
09:49:48|0.89172
09:49:50|0.89172
09:49:51|0.89172
09:49:52|0.89172
09:49:53|0.89214
09:49:53|0.89241
09:49:55|0.89241
09:49:55|0.89241
09:49:57|0.89241
09:49:58|0.89241
09:49:59|0.89241
09:50:00|0.893
09:50:01|0.89287
09:50:02|0.89287
09:50:04|0.89287
09:50:05|0.89287
09:50:05|0.89287
09:50:06|0.89287
09:50:08|0.89287
09:50:08|0.89287
09:50:10|0.89287
09:50:11|0.89287
09:50:12|0.89287
09:50:12|0.89287
09:50:14|0.89287
09:50:15|0.89287
09:50:15|0.89287
09:50:16|0.89287
09:50:18|0.89287
09:50:19|0.89287
09:50:19|0.8928
09:50:21|0.8928
09:50:22|0.8928
09:50:23|0.8928
09:50:24|0.8928
09:50:25|0.8928
09:50:26|0.8928
09:50:27|0.8928
09:50:28|0.8928
09:50:29|0.8928
09:50:30|0.8928
09:50:31|0.8928
09:50:32|0.8928
09:50:33|0.8928
09:50:34|0.8928
09:50:35|0.89328
09:50:36|0.89328
09:50:37|0.89328
09:50:38|0.89328
09:50:39|0.89328
09:50:41|0.89395
09:50:41|0.89395
09:50:43|0.89395
09:50:44|0.89395
09:50:45|0.89395
09:50:46|0.8931
09:50:47|0.8931
09:50:48|0.89337
09:50:49|0.89337
09:50:51|0.89337
09:50:51|0.89337
09:50:53|0.89358
09:50:53|0.89355
09:50:55|0.89355
09:50:56|0.89355
09:50:57|0.89355
09:50:58|0.89355
09:50:59|0.89355
09:51:00|0.89355
09:51:01|0.89355
09:51:02|0.8937
09:51:03|0.8937
09:51:04|0.8937
09:51:05|0.8937
09:51:06|0.8937
09:51:07|0.8937
09:51:08|0.8937
09:51:10|0.8937
09:51:11|0.8937
09:51:12|0.8937
09:51:12|0.8937
09:51:14|0.8937
09:51:14|0.8937
09:51:15|0.8937
09:51:17|0.8937
09:51:18|0.8937
09:51:19|0.8937
09:51:20|0.8937
09:51:21|0.8937
09:51:22|0.8937
09:51:23|0.8937
09:51:24|0.8937
09:51:25|0.8937
09:51:26|0.8937
09:51:27|0.8937
09:51:28|0.8937
09:51:29|0.8937
09:51:30|0.8937
09:51:31|0.8937
09:51:32|0.8937
09:51:33|0.8937
09:51:34|0.8937
09:51:35|0.89415
09:51:36|0.89415
09:51:37|0.89415
09:51:38|0.89415
09:51:39|0.89415
09:51:41|0.89356
09:51:42|0.89356
09:51:43|0.89356
09:51:44|0.89415
09:51:45|0.89415
09:51:46|0.89415
09:51:47|0.89415
09:51:49|0.89415
09:51:50|0.89415
09:51:51|0.89415
09:51:52|0.89415
09:51:53|0.89415
09:51:54|0.89415
09:51:54|0.89415
09:51:55|0.89415
09:51:57|0.89415
09:51:58|0.89415
09:51:59|0.89438
09:52:00|0.89438
09:52:01|0.89438
09:52:02|0.89438
09:52:03|0.89449
09:52:04|0.89376
09:52:05|0.89376
09:52:06|0.89376
09:52:07|0.89376
09:52:08|0.89376
09:52:09|0.89376
09:52:10|0.89469
09:52:11|0.89469
09:52:12|0.895
09:52:13|0.89539
09:52:14|0.89568
09:52:16|0.89575
09:52:17|0.89575
09:52:18|0.89575
09:52:19|0.89575
09:52:20|0.89575
09:52:21|0.89575
09:52:22|0.89575
09:52:22|0.89575
09:52:24|0.89575
09:52:25|0.89575
09:52:26|0.89494
09:52:27|0.89494
09:52:28|0.89494
09:52:29|0.89494
09:52:29|0.89494
09:52:31|0.896
09:52:32|0.89531
09:52:34|0.89531
09:52:34|0.89531
09:52:35|0.89531
09:52:36|0.89531
09:52:37|0.89531
09:52:38|0.89531
09:52:39|0.89531
09:52:40|0.89531
09:52:42|0.89531
09:52:43|0.89531
09:52:44|0.89531
09:52:45|0.89531
09:52:46|0.89531
09:52:47|0.89531
09:52:48|0.89531
09:52:49|0.89531
09:52:50|0.89531
09:52:52|0.89531
09:52:52|0.89531
09:52:53|0.89531
09:52:55|0.89531
09:52:56|0.89531
09:52:57|0.89531
09:52:58|0.896
09:52:59|0.896
09:53:00|0.896
09:53:01|0.896
09:53:02|0.896
09:53:03|0.896
09:53:04|0.8959
09:53:06|0.8959
09:53:07|0.8959
09:53:08|0.8959
09:53:09|0.8959
09:53:09|0.8959
09:53:11|0.8959
09:53:12|0.8959
09:53:13|0.8959
09:53:13|0.8959
09:53:15|0.89566
09:53:16|0.89566
09:53:17|0.89566
09:53:18|0.89566
09:53:19|0.89566
09:53:21|0.89566
09:53:22|0.89566
09:53:23|0.89566
09:53:24|0.89566
09:53:25|0.89566
09:53:26|0.89566
09:53:27|0.89566
09:53:28|0.89566
09:53:29|0.89566
09:53:30|0.89566
09:53:31|0.89566
09:53:32|0.89566
09:53:33|0.8967
09:53:34|0.89712
09:53:35|0.89711
09:53:36|0.89711
09:53:37|0.89703
09:53:38|0.89703
09:53:39|0.89801
09:53:40|0.89801
09:53:41|0.89801
09:53:43|0.89865
09:53:44|0.89789
09:53:45|0.8979
09:53:46|0.89779
09:53:47|0.89779
09:53:48|0.89779
09:53:49|0.89779
09:53:50|0.8973
09:53:51|0.89838
09:53:52|0.89712
09:53:54|0.89712
09:53:55|0.89712
09:53:55|0.89848
09:53:56|0.89848
09:53:57|0.89848
09:53:59|0.89848
09:54:00|0.89848
09:54:01|0.89848
09:54:02|0.89848
09:54:03|0.89848
09:54:04|0.89772
09:54:05|0.89813
09:54:07|0.89699
09:54:07|0.89699
09:54:08|0.89699
09:54:09|0.89699
09:54:10|0.89699
09:54:11|0.89699
09:54:12|0.89699
09:54:13|0.89733
09:54:14|0.89733
09:54:15|0.89733
09:54:16|0.89754
09:54:17|0.89754
09:54:18|0.89754
09:54:19|0.89754
09:54:20|0.89754
09:54:21|0.89754
09:54:22|0.89754
09:54:24|0.89754
09:54:24|0.89754
09:54:25|0.89754
09:54:26|0.89754
09:54:27|0.89754
09:54:28|0.89754
09:54:29|0.89754
09:54:30|0.89743
09:54:31|0.89743
09:54:32|0.89809
09:54:33|0.89809
09:54:34|0.89809
09:54:35|0.89809
09:54:36|0.89754
09:54:37|0.8981
09:54:38|0.8981
09:54:40|0.89892
09:54:40|0.89892
09:54:42|0.89892
09:54:43|0.89824
09:54:44|0.89824
09:54:46|0.89824
09:54:47|0.89824
09:54:48|0.89824
09:54:49|0.89824
09:54:50|0.89854
09:54:51|0.89854
09:54:52|0.89854
09:54:53|0.89854
09:54:54|0.89854
09:54:56|0.89854
09:54:56|0.89813
09:54:57|0.89813
09:54:58|0.89813
09:55:00|0.89863
09:55:00|0.89863
09:55:02|0.89863
09:55:02|0.89863
09:55:04|0.89863
09:55:05|0.89863
09:55:05|0.89863
09:55:07|0.89863
09:55:07|0.89784
09:55:09|0.89784
09:55:10|0.89784
09:55:10|0.89784
09:55:11|0.89784
09:55:13|0.8988
09:55:13|0.89888
09:55:15|0.89888
09:55:15|0.89888
09:55:17|0.89888
09:55:17|0.89888
09:55:18|0.89888
09:55:19|0.89888
09:55:20|0.89888
09:55:21|0.89888
09:55:23|0.89888
09:55:24|0.89888
09:55:25|0.89888
09:55:26|0.89888
09:55:27|0.89888
09:55:28|0.89888
09:55:29|0.89888
09:55:30|0.89888
09:55:31|0.89888
09:55:32|0.89888
09:55:33|0.89888
09:55:34|0.90028
09:55:35|0.90028
09:55:36|0.90028
09:55:37|0.90028
09:55:38|0.90028
09:55:39|0.90028
09:55:40|0.89997
09:55:41|0.89997
09:55:42|0.89997
09:55:43|0.89997
09:55:44|0.89997
09:55:46|0.89847
09:55:47|0.89847
09:55:48|0.89847
09:55:49|0.89847
09:55:50|0.89847
09:55:52|0.89847
09:55:52|0.89847
09:55:53|0.89847
09:55:54|0.89847
09:55:55|0.89847
09:55:57|0.89847
09:55:58|0.89847
09:55:59|0.89847
09:55:59|0.89847
09:56:01|0.89847
09:56:02|0.89847
09:56:03|0.89847
09:56:04|0.89847
09:56:05|0.89847
09:56:06|0.89935
09:56:07|0.89997
09:56:08|0.89997
09:56:09|0.89997
09:56:10|0.89997
09:56:11|0.89997
09:56:12|0.89997
09:56:13|0.89997
09:56:15|0.89997
09:56:15|0.89997
09:56:17|0.89997
09:56:17|0.89997
09:56:19|0.89997
09:56:19|0.90114
09:56:21|0.90058
09:56:22|0.9
09:56:23|0.9
09:56:24|0.9
09:56:25|0.89997
09:56:25|0.89997
09:56:27|0.89997
09:56:28|0.89997
09:56:29|0.89997
09:56:29|0.89997
09:56:31|0.89997
09:56:32|0.8993
09:56:33|0.8993
09:56:34|0.8993
09:56:35|0.8993
09:56:36|0.8993
09:56:37|0.9008
09:56:38|0.9008
09:56:39|0.9
09:56:40|0.90026
09:56:41|0.90026
09:56:42|0.90026
09:56:43|0.90026
09:56:44|0.90026
09:56:45|0.90026
09:56:46|0.89965
09:56:47|0.89965
09:56:48|0.90047
09:56:50|0.90146
09:56:51|0.90146
09:56:52|0.90104
09:56:52|0.90104
09:56:54|0.90104
09:56:55|0.90104
09:56:57|0.90211
09:56:58|0.90255
09:56:59|0.90255
09:57:00|0.90255
09:57:01|0.90255
09:57:02|0.90261
09:57:03|0.90261
09:57:04|0.90261
09:57:05|0.90261
09:57:06|0.90261
09:57:07|0.90262
09:57:08|0.90435
09:57:09|0.90318
09:57:10|0.90318
09:57:11|0.90318
09:57:12|0.90654
09:57:13|0.90683
09:57:14|0.90683
09:57:15|0.90619
09:57:17|0.90619
09:57:17|0.90494
09:57:18|0.90494
09:57:19|0.90517
09:57:20|0.90619
09:57:21|0.90619
09:57:22|0.90508
09:57:23|0.90508
09:57:24|0.90507
09:57:25|0.90507
09:57:26|0.90507
09:57:28|0.90507
09:57:28|0.90507
09:57:29|0.90601
09:57:30|0.90601
09:57:31|0.90601
09:57:32|0.90601
09:57:33|0.90601
09:57:34|0.90601
09:57:35|0.90627
09:57:36|0.90627
09:57:37|0.90671
09:57:39|0.90688
09:57:39|0.90688
09:57:41|0.90688
09:57:41|0.90688
09:57:43|0.90583
09:57:44|0.90688
09:57:45|0.90688
09:57:46|0.90688
09:57:47|0.90688
09:57:49|0.90688
09:57:50|0.90688
09:57:51|0.90688
09:57:52|0.90591
09:57:53|0.90591
09:57:54|0.90591
09:57:55|0.90591
09:57:56|0.90591
09:57:57|0.90591
09:57:58|0.90591
09:57:59|0.90591
09:58:00|0.9053
09:58:01|0.90466
09:58:02|0.90466
09:58:04|0.90466
09:58:04|0.90549
09:58:05|0.90431
09:58:06|0.9035
09:58:07|0.90457
09:58:09|0.90457
09:58:10|0.90457
09:58:11|0.90469
09:58:12|0.9047
09:58:12|0.90459
09:58:14|0.90459
09:58:15|0.90459
09:58:16|0.90459
09:58:17|0.90459
09:58:18|0.90459
09:58:19|0.90459
09:58:20|0.90459
09:58:22|0.90459
09:58:22|0.90459
09:58:23|0.90514
09:58:24|0.90514
09:58:25|0.90615
09:58:26|0.90615
09:58:28|0.90615
09:58:28|0.90615
09:58:29|0.90615
09:58:30|0.90615
09:58:31|0.90615
09:58:33|0.90632
09:58:34|0.90632
09:58:35|0.90565
09:58:36|0.90558
09:58:37|0.90558
09:58:38|0.90558
09:58:39|0.90558
09:58:39|0.90558
09:58:41|0.90558
09:58:42|0.90558
09:58:43|0.9063
09:58:44|0.90631
09:58:45|0.90631
09:58:46|0.90631
09:58:47|0.90559
09:58:49|0.90572
09:58:49|0.90572
09:58:50|0.90572
09:58:51|0.90572
09:58:52|0.90572
09:58:53|0.90572
09:58:54|0.90572
09:58:55|0.90572
09:58:56|0.90572
09:58:57|0.90572
09:58:59|0.90572
09:59:00|0.90605
09:59:01|0.90605
09:59:01|0.90605
09:59:03|0.90628
09:59:04|0.90672
09:59:05|0.90672
09:59:05|0.90672
09:59:07|0.90672
09:59:08|0.90672
09:59:10|0.90672
09:59:10|0.90604
09:59:11|0.90604
09:59:12|0.90604
09:59:13|0.90572
09:59:15|0.90604
09:59:15|0.90604
09:59:17|0.90606
09:59:18|0.90607
09:59:19|0.90607
09:59:20|0.90627
09:59:21|0.90617
09:59:22|0.90617
09:59:22|0.90674
09:59:24|0.90678
09:59:24|0.90721
09:59:26|0.90721
09:59:27|0.90721
09:59:28|0.90721
09:59:28|0.90721
09:59:29|0.90721
09:59:31|0.90698
09:59:32|0.90698
09:59:33|0.90698
09:59:33|0.9078
09:59:34|0.90809
09:59:35|0.90809
09:59:37|0.90809
09:59:37|0.90809
09:59:39|0.90809
09:59:39|0.90809
09:59:41|0.90809
09:59:42|0.90739
09:59:43|0.90739
09:59:43|0.90739
09:59:45|0.90739
09:59:46|0.90707
09:59:47|0.90707
09:59:48|0.90707
09:59:49|0.90707
09:59:50|0.90645
09:59:52|0.90645
09:59:53|0.90645
09:59:54|0.90727
09:59:55|0.90727
09:59:56|0.90771
09:59:58|0.90771
09:59:58|0.90771
09:59:59|0.90739
10:00:01|0.90739
10:00:02|0.90739
10:00:03|0.90707
10:00:04|0.90707
10:00:05|0.90753
10:00:06|0.9076
10:00:07|0.9076
10:00:08|0.9076
10:00:09|0.9076
10:00:10|0.9076
10:00:11|0.9076
10:00:12|0.9077
10:00:13|0.9077
10:00:14|0.9076
10:00:15|0.9076
10:00:16|0.9076
10:00:17|0.90858
10:00:18|0.90858
10:00:19|0.90858
10:00:20|0.90858
10:00:21|0.90858
10:00:22|0.90858
10:00:23|0.90874
10:00:24|0.9078
10:00:25|0.9075
10:00:26|0.9075
10:00:27|0.9071
10:00:28|0.9071
10:00:29|0.90696
10:00:30|0.9069
10:00:31|0.9069
10:00:32|0.90571
10:00:33|0.90571
10:00:34|0.90571
10:00:35|0.90571
10:00:36|0.90571
10:00:37|0.90571
10:00:38|0.90571
10:00:39|0.90571
10:00:40|0.90571
10:00:41|0.9057
10:00:42|0.9057
10:00:43|0.9057
10:00:44|0.9057
10:00:45|0.9057
10:00:46|0.9057
10:00:47|0.9057
10:00:48|0.9057
10:00:50|0.9057
10:00:51|0.90571
10:00:52|0.90571
10:00:53|0.90571
10:00:54|0.90571
10:00:55|0.90571
10:00:56|0.90486
10:00:58|0.90486
10:00:59|0.90486
10:01:00|0.90486
10:01:01|0.90569
10:01:02|0.90569
10:01:03|0.90461
10:01:04|0.90458
10:01:05|0.90458
10:01:06|0.90396
10:01:07|0.90396
10:01:08|0.90423
10:01:09|0.90423
10:01:10|0.90423
10:01:11|0.90423
10:01:12|0.905
10:01:13|0.905
10:01:14|0.905
10:01:15|0.905
10:01:16|0.905
10:01:17|0.905
10:01:18|0.905
10:01:19|0.905
10:01:20|0.90614
10:01:21|0.90637
10:01:22|0.90637
10:01:24|0.90637
10:01:24|0.90637
10:01:25|0.90637
10:01:26|0.90637
10:01:27|0.90637
10:01:28|0.90637
10:01:29|0.90637
10:01:30|0.90637
10:01:31|0.90637
10:01:32|0.90637
10:01:33|0.90637
10:01:35|0.90599
10:01:35|0.90608
10:01:37|0.90609
10:01:38|0.90609
10:01:38|0.90609
10:01:40|0.90649
10:01:41|0.90649
10:01:42|0.90649
10:01:42|0.90649
10:01:43|0.90649
10:01:44|0.90649
10:01:45|0.90659
10:01:46|0.90659
10:01:47|0.90659
10:01:48|0.90659
10:01:49|0.90659
10:01:51|0.90659
10:01:52|0.90659
10:01:52|0.90659
10:01:54|0.90659
10:01:55|0.90601
10:01:56|0.90546
10:01:56|0.90546
10:01:57|0.90546
10:01:58|0.90546
10:02:00|0.9064
10:02:01|0.9064
10:02:02|0.9064
10:02:03|0.9064
10:02:04|0.9064
10:02:05|0.9064
10:02:07|0.9064
10:02:07|0.9064
10:02:09|0.9064
10:02:10|0.90605
10:02:11|0.90605
10:02:12|0.90605
10:02:13|0.90605
10:02:14|0.90605
10:02:15|0.90605
10:02:16|0.90605
10:02:17|0.90605
10:02:18|0.90605
10:02:19|0.90605
10:02:20|0.90605
10:02:21|0.90605
10:02:22|0.90605
10:02:23|0.90605
10:02:24|0.90605
10:02:25|0.90605
10:02:26|0.90605
10:02:27|0.90605
10:02:28|0.90605
10:02:29|0.90605
10:02:30|0.90605
10:02:32|0.90605
10:02:32|0.90605
10:02:33|0.90605
10:02:34|0.90605
10:02:35|0.90605
10:02:36|0.90605
10:02:37|0.90605
10:02:39|0.90601
10:02:39|0.90601
10:02:40|0.90601
10:02:42|0.90601
10:02:43|0.90601
10:02:44|0.90652
10:02:45|0.90652
10:02:46|0.90665
10:02:47|0.90665
10:02:48|0.90645
10:02:49|0.90645
10:02:50|0.90645
10:02:51|0.90668
10:02:52|0.90668
10:02:54|0.90668
10:02:55|0.90668
10:02:56|0.90668
10:02:57|0.90668
10:02:58|0.90668
10:02:59|0.90668
10:03:01|0.90668
10:03:02|0.90668
10:03:02|0.90668
10:03:04|0.90707
10:03:05|0.90707
10:03:05|0.90707
10:03:07|0.90707
10:03:08|0.90707
10:03:08|0.90717
10:03:10|0.90717
10:03:11|0.90717
10:03:11|0.90717
10:03:13|0.90804
10:03:14|0.90804
10:03:15|0.90804
10:03:16|0.90804
10:03:17|0.90804
10:03:17|0.90804
10:03:19|0.9073
10:03:19|0.9073
10:03:20|0.9073
10:03:22|0.9073
10:03:23|0.9073
10:03:24|0.9073
10:03:25|0.9073
10:03:26|0.90811
10:03:27|0.90811
10:03:28|0.90812
10:03:29|0.90812
10:03:30|0.90812
10:03:31|0.90812
10:03:32|0.90754
10:03:33|0.90754
10:03:34|0.90754
10:03:35|0.90754
10:03:36|0.90754
10:03:37|0.90754
10:03:38|0.90754
10:03:39|0.90754
10:03:40|0.90754
10:03:41|0.90754
10:03:42|0.90754
10:03:43|0.90754
10:03:44|0.90754
10:03:46|0.90754
10:03:46|0.90754
10:03:47|0.90754
10:03:49|0.90754
10:03:49|0.90754
10:03:50|0.90754
10:03:52|0.90754
10:03:52|0.90754
10:03:53|0.90754
10:03:55|0.90754
10:03:56|0.90754
10:03:57|0.90754
10:03:58|0.90754
10:03:59|0.90754
10:04:00|0.90754
10:04:01|0.90754
10:04:03|0.90754
10:04:03|0.90727
10:04:04|0.90727
10:04:06|0.90727
10:04:07|0.90727
10:04:08|0.90727
10:04:09|0.90727
10:04:10|0.90727
10:04:11|0.90727
10:04:12|0.90727
10:04:13|0.90779
10:04:14|0.90823
10:04:15|0.90823
10:04:16|0.90839
10:04:17|0.90839
10:04:18|0.90839
10:04:19|0.90801
10:04:20|0.90801
10:04:21|0.90801
10:04:22|0.90801
10:04:23|0.90866
10:04:24|0.90866
10:04:25|0.90866
10:04:26|0.909
10:04:27|0.909
10:04:28|0.90897
10:04:29|0.90901
10:04:30|0.90901
10:04:31|0.90901
10:04:32|0.90901
10:04:33|0.90901
10:04:34|0.90901
10:04:35|0.90901
10:04:36|0.90901
10:04:37|0.90901
10:04:38|0.90901
10:04:39|0.90901
10:04:40|0.90901
10:04:41|0.90901
10:04:42|0.90933
10:04:43|0.90933
10:04:44|0.90933
10:04:45|0.90933
10:04:46|0.90933
10:04:47|0.90901
10:04:48|0.90903
10:04:49|0.90903
10:04:52|0.90903
10:04:53|0.9098
10:04:54|0.9098
10:04:56|0.9098
10:04:57|0.9098
10:04:58|0.9098
10:04:59|0.9098
10:05:00|0.9098
10:05:01|0.9098
10:05:02|0.9098
10:05:03|0.9098
10:05:04|0.9098
10:05:05|0.90984
10:05:07|0.90984
10:05:07|0.91028
10:05:08|0.91028
10:05:09|0.90967
10:05:10|0.90966
10:05:12|0.90966
10:05:13|0.90966
10:05:13|0.90966
10:05:15|0.90936
10:05:16|0.90913
10:05:17|0.90913
10:05:17|0.90913
10:05:19|0.90913
10:05:19|0.90913
10:05:21|0.90913
10:05:22|0.90913
10:05:23|0.90913
10:05:24|0.90913
10:05:25|0.90913
10:05:26|0.91028
10:05:27|0.91028
10:05:28|0.91028
10:05:29|0.90965
10:05:31|0.90965
10:05:32|0.91036
10:05:32|0.91036
10:05:34|0.91036
10:05:34|0.91019
10:05:35|0.91029
10:05:37|0.9092
10:05:38|0.9092
10:05:39|0.91028
10:05:39|0.91028
10:05:41|0.91028
10:05:42|0.91028
10:05:43|0.91028
10:05:44|0.91028
10:05:45|0.91028
10:05:46|0.91028
10:05:47|0.91028
10:05:47|0.91028
10:05:49|0.90945
10:05:50|0.90945
10:05:51|0.90945
10:05:51|0.90945
10:05:53|0.90945
10:05:54|0.90945
10:05:55|0.90945
10:05:56|0.90945
10:05:57|0.90945
10:05:58|0.90945
10:05:59|0.90945
10:06:00|0.90945
10:06:01|0.90945
10:06:03|0.91028
10:06:04|0.91028
10:06:04|0.91028
10:06:05|0.90939
10:06:06|0.90939
10:06:07|0.90939
10:06:09|0.90939
10:06:10|0.90939
10:06:11|0.90939
10:06:12|0.90939
10:06:13|0.90939
10:06:13|0.90939
10:06:14|0.90939
10:06:16|0.90939
10:06:17|0.90939
10:06:18|0.90939
10:06:19|0.91045
10:06:20|0.91045
10:06:21|0.91045
10:06:22|0.91105
10:06:23|0.91208
10:06:24|0.9113
10:06:24|0.91131
10:06:26|0.91116
10:06:27|0.91116
10:06:28|0.91116
10:06:29|0.91116
10:06:30|0.91222
10:06:31|0.91222
10:06:32|0.9115
10:06:33|0.91143
10:06:34|0.91143
10:06:35|0.91145
10:06:36|0.91145
10:06:37|0.91209
10:06:38|0.91135
10:06:39|0.9118
10:06:40|0.9118
10:06:41|0.9118
10:06:42|0.9118
10:06:43|0.91229
10:06:44|0.91229
10:06:45|0.91229
10:06:46|0.91229
10:06:47|0.91229
10:06:48|0.91229
10:06:49|0.91229
10:06:50|0.91169
10:06:51|0.91169
10:06:52|0.91169
10:06:53|0.91169
10:06:54|0.91169
10:06:55|0.91169
10:06:56|0.91237
10:06:58|0.91237
10:06:59|0.91237
10:06:59|0.91237
10:07:01|0.91237
10:07:02|0.91237
10:07:03|0.91238
10:07:04|0.91255
10:07:05|0.91255
10:07:06|0.91277
10:07:07|0.91277
10:07:08|0.91391
10:07:09|0.91391
10:07:10|0.91391
10:07:11|0.91386
10:07:12|0.91386
10:07:13|0.91386
10:07:14|0.91386
10:07:15|0.91386
10:07:16|0.91386
10:07:17|0.91386
10:07:18|0.91386
10:07:19|0.91418
10:07:20|0.91418
10:07:21|0.91418
10:07:22|0.91418
10:07:23|0.91324
10:07:24|0.91324
10:07:25|0.91324
10:07:26|0.91324
10:07:27|0.91324
10:07:28|0.91324
10:07:29|0.91421
10:07:30|0.91421
10:07:31|0.91421
10:07:32|0.91421
10:07:33|0.91421
10:07:34|0.91421
10:07:35|0.91421
10:07:36|0.91421
10:07:37|0.91344
10:07:38|0.91344
10:07:39|0.91344
10:07:40|0.91296
10:07:41|0.91296
10:07:42|0.91296
10:07:43|0.91339
10:07:44|0.91524
10:07:45|0.9142
10:07:46|0.9142
10:07:48|0.9142
10:07:48|0.9142
10:07:50|0.9142
10:07:50|0.91435
10:07:51|0.91435
10:07:52|0.91435
10:07:54|0.91435
10:07:54|0.91435
10:07:55|0.91381
10:07:57|0.91381
10:07:59|0.91381
10:08:00|0.91381
10:08:01|0.91367
10:08:01|0.91367
10:08:03|0.91367
10:08:04|0.91367
10:08:05|0.91329
10:08:06|0.91219
10:08:08|0.91219
10:08:09|0.91315
10:08:10|0.91315
10:08:11|0.91315
10:08:12|0.91315
10:08:13|0.91333
10:08:14|0.91333
10:08:16|0.91333
10:08:16|0.91368
10:08:17|0.91368
10:08:18|0.9146
10:08:19|0.9146
10:08:21|0.9146
10:08:21|0.9146
10:08:22|0.9146
10:08:23|0.91467
10:08:24|0.91467
10:08:25|0.91467
10:08:26|0.91467
10:08:27|0.91467
10:08:28|0.91467
10:08:29|0.91467
10:08:30|0.91438
10:08:31|0.91438
10:08:32|0.91431
10:08:33|0.91431
10:08:34|0.91431
10:08:35|0.91431
10:08:36|0.91431
10:08:37|0.91431
10:08:38|0.91431
10:08:39|0.91431
10:08:41|0.91431
10:08:41|0.91431
10:08:42|0.91518
10:08:44|0.91518
10:08:44|0.91518
10:08:46|0.91518
10:08:46|0.91518
10:08:48|0.91518
10:08:48|0.91518
10:08:49|0.91553
10:08:50|0.91553
10:08:51|0.91553
10:08:52|0.91553
10:08:53|0.91553
10:08:55|0.91553
10:08:56|0.91474
10:08:57|0.91474
10:08:58|0.91474
10:09:00|0.91474
10:09:01|0.91474
10:09:01|0.91474
10:09:03|0.91474
10:09:04|0.91474
10:09:05|0.91474
10:09:07|0.91474
10:09:07|0.91474
10:09:08|0.91474
10:09:09|0.91474
10:09:11|0.91519
10:09:12|0.91519
10:09:12|0.91519
10:09:14|0.91519
10:09:14|0.91519
10:09:15|0.91519
10:09:17|0.91519
10:09:18|0.91519
10:09:19|0.91519
10:09:20|0.91519
10:09:21|0.91519
10:09:22|0.91519
10:09:23|0.91519
10:09:24|0.91519
10:09:25|0.91519
10:09:26|0.91519
10:09:27|0.91519
10:09:29|0.91519
10:09:29|0.91519
10:09:30|0.91519
10:09:31|0.91519
10:09:32|0.91519
10:09:33|0.91551
10:09:34|0.91551
10:09:35|0.91661
10:09:36|0.91682
10:09:37|0.91732
10:09:38|0.91633
10:09:39|0.91626
10:09:40|0.91626
10:09:41|0.91626
10:09:42|0.91626
10:09:43|0.91626
10:09:44|0.91626
10:09:45|0.91549
10:09:46|0.91549
10:09:47|0.91549
10:09:48|0.91549
10:09:50|0.91549
10:09:51|0.91549
10:09:52|0.91549
10:09:53|0.91549
10:09:53|0.91549
10:09:55|0.91549
10:09:56|0.91537
10:09:57|0.91537
10:09:58|0.91537
10:09:59|0.91537
10:10:00|0.91537
10:10:02|0.91537
10:10:03|0.91626
10:10:04|0.91626
10:10:05|0.91626
10:10:05|0.91626
10:10:07|0.91626
10:10:08|0.91626
10:10:09|0.91572
10:10:10|0.91572
10:10:11|0.91572
10:10:12|0.91468
10:10:13|0.91428
10:10:14|0.91507
10:10:15|0.91507
10:10:16|0.91507
10:10:17|0.91507
10:10:18|0.91575
10:10:19|0.91414
10:10:20|0.91414
10:10:21|0.91414
10:10:22|0.91414
10:10:23|0.91304
10:10:24|0.91304
10:10:25|0.91304
10:10:27|0.91304
10:10:27|0.91439
10:10:29|0.9142
10:10:29|0.9142
10:10:30|0.9142
10:10:32|0.9142
10:10:32|0.9142
10:10:33|0.91303
10:10:34|0.91303
10:10:35|0.91303
10:10:37|0.91303
10:10:37|0.91303
10:10:38|0.91303
10:10:40|0.91303
10:10:41|0.91303
10:10:42|0.91303
10:10:43|0.91303
10:10:43|0.91341
10:10:44|0.91341
10:10:46|0.91313
10:10:46|0.91313
10:10:48|0.91313
10:10:49|0.91313
10:10:50|0.91313
10:10:51|0.91313
10:10:51|0.91313
10:10:53|0.91204
10:10:53|0.91192
10:10:54|0.91192
10:10:56|0.91192
10:10:56|0.91313
10:10:57|0.91313
10:10:59|0.91313
10:11:00|0.91313
10:11:01|0.91313
10:11:03|0.91313
10:11:03|0.91318
10:11:04|0.91318
10:11:05|0.91358
10:11:07|0.91358
10:11:07|0.91358
10:11:08|0.91358
10:11:09|0.91289
10:11:10|0.91375
10:11:12|0.91213
10:11:12|0.91213
10:11:13|0.91213
10:11:14|0.91213
10:11:15|0.91213
10:11:16|0.91213
10:11:17|0.91213
10:11:18|0.91213
10:11:19|0.91213
10:11:20|0.91213
10:11:21|0.91213
10:11:23|0.91213
10:11:23|0.91213
10:11:25|0.91213
10:11:26|0.91213
10:11:26|0.91213
10:11:28|0.91157
10:11:28|0.91157
10:11:30|0.91229
10:11:31|0.91229
10:11:32|0.9101
10:11:33|0.91135
10:11:34|0.91135
10:11:35|0.91135
10:11:36|0.91135
10:11:37|0.91135
10:11:38|0.91036
10:11:39|0.91036
10:11:40|0.91036
10:11:41|0.91036
10:11:42|0.91036
10:11:43|0.91116
10:11:44|0.91116
10:11:45|0.91116
10:11:47|0.91116
10:11:47|0.91116
10:11:48|0.91116
10:11:49|0.91116
10:11:50|0.91116
10:11:51|0.91116
10:11:52|0.91116
10:11:53|0.91116
10:11:54|0.91216
10:11:55|0.91216
10:11:56|0.91216
10:11:57|0.91216
10:11:58|0.91216
10:11:59|0.91216
10:12:01|0.91216
10:12:02|0.91216
10:12:04|0.91217
10:12:04|0.91217
10:12:05|0.91217
10:12:06|0.91217
10:12:07|0.91217
10:12:08|0.91225
10:12:09|0.91214
10:12:10|0.91214
10:12:12|0.91214
10:12:13|0.9128
10:12:14|0.9128
10:12:15|0.9128
10:12:16|0.9128
10:12:16|0.9128
10:12:18|0.9128
10:12:19|0.9128
10:12:20|0.9128
10:12:21|0.9128
10:12:22|0.9128
10:12:23|0.9128
10:12:25|0.91281
10:12:25|0.91281
10:12:26|0.91281
10:12:27|0.91281
10:12:28|0.91281
10:12:29|0.91281
10:12:30|0.91281
10:12:31|0.91281
10:12:32|0.91281
10:12:33|0.91281
10:12:34|0.91281
10:12:35|0.91281
10:12:36|0.9128
10:12:37|0.9128
10:12:38|0.9128
10:12:39|0.9128
10:12:40|0.9128
10:12:41|0.9128
10:12:42|0.9128
10:12:43|0.9128
10:12:44|0.9128
10:12:45|0.9128
10:12:46|0.91256
10:12:47|0.91256
10:12:48|0.91256
10:12:49|0.91256
10:12:50|0.91256
10:12:51|0.91256
10:12:52|0.91256
10:12:53|0.91256
10:12:54|0.91256
10:12:55|0.91256
10:12:56|0.91256
10:12:57|0.91667
10:12:58|0.91667
10:12:59|0.91667
10:13:00|0.91667
10:13:02|0.91667
10:13:03|0.91667
10:13:04|0.91667
10:13:05|0.91397
10:13:07|0.91397
10:13:07|0.91397
10:13:09|0.91467
10:13:10|0.91506
10:13:11|0.91506
10:13:12|0.91506
10:13:13|0.91506
10:13:14|0.91506
10:13:15|0.91506
10:13:16|0.91506
10:13:17|0.91506
10:13:18|0.91506
10:13:19|0.91416
10:13:20|0.91416
10:13:21|0.91416
10:13:22|0.91416
10:13:23|0.91416
10:13:24|0.91416
10:13:25|0.91416
10:13:26|0.91416
10:13:27|0.91416
10:13:29|0.91416
10:13:30|0.91416
10:13:31|0.91416
10:13:32|0.91416
10:13:33|0.91416
10:13:34|0.91416
10:13:35|0.91468
10:13:36|0.91407
10:13:37|0.91354
10:13:38|0.91354
10:13:39|0.91354
10:13:40|0.91354
10:13:41|0.91354
10:13:42|0.91354
10:13:43|0.91354
10:13:44|0.91354
10:13:45|0.91354
10:13:46|0.91354
10:13:47|0.91354
10:13:48|0.91438
10:13:49|0.91442
10:13:50|0.91442
10:13:51|0.91442
10:13:52|0.91442
10:13:53|0.91442
10:13:54|0.91442
10:13:55|0.91442
10:13:56|0.91409
10:13:57|0.91409
10:13:58|0.91468
10:13:59|0.91468
10:14:00|0.91468
10:14:01|0.91468
10:14:03|0.91468
10:14:04|0.91403
10:14:04|0.91403
10:14:06|0.91403
10:14:07|0.91403
10:14:09|0.91403
10:14:09|0.91403
10:14:11|0.91403
10:14:12|0.91403
10:14:13|0.91403
10:14:14|0.91403
10:14:14|0.91403
10:14:15|0.91403
10:14:17|0.91403
10:14:17|0.91403
10:14:19|0.91403
10:14:20|0.91403
10:14:21|0.91403
10:14:22|0.91403
10:14:23|0.91403
10:14:23|0.91403
10:14:25|0.91403
10:14:26|0.91379
10:14:27|0.91379
10:14:28|0.91379
10:14:29|0.91379
10:14:29|0.91379
10:14:30|0.91379
10:14:32|0.91379
10:14:33|0.91379
10:14:33|0.91413
10:14:34|0.91413
10:14:36|0.91413
10:14:37|0.91413
10:14:38|0.91413
10:14:38|0.91298
10:14:40|0.91298
10:14:41|0.91298
10:14:42|0.91298
10:14:43|0.91298
10:14:44|0.91298
10:14:45|0.91298
10:14:46|0.91277
10:14:47|0.91277
10:14:48|0.91277
10:14:49|0.91277
10:14:50|0.91277
10:14:51|0.91277
10:14:51|0.91277
10:14:53|0.91212
10:14:53|0.91212
10:14:55|0.91212
10:14:56|0.91212
10:14:57|0.91277
10:14:58|0.91277
10:14:59|0.91277
10:15:00|0.91277
10:15:01|0.91277
10:15:02|0.91277
10:15:03|0.91277
10:15:04|0.91303
10:15:06|0.91303
10:15:07|0.91303
10:15:08|0.91279
10:15:09|0.91279
10:15:10|0.91279
10:15:11|0.91159
10:15:12|0.91159
10:15:13|0.91159
10:15:14|0.91192
10:15:15|0.91077
10:15:16|0.91077
10:15:17|0.91077
10:15:18|0.91077
10:15:19|0.91077
10:15:20|0.91077
10:15:21|0.91077
10:15:22|0.91077
10:15:23|0.91077
10:15:24|0.91077
10:15:25|0.91077
10:15:26|0.91074
10:15:28|0.91074
10:15:28|0.91074
10:15:29|0.91102
10:15:30|0.91102
10:15:31|0.91102
10:15:32|0.91102
10:15:34|0.91102
10:15:34|0.91102
10:15:35|0.91102
10:15:36|0.91102
10:15:37|0.91102
10:15:39|0.91102
10:15:40|0.91192
10:15:40|0.91192
10:15:41|0.91117
10:15:43|0.912
10:15:44|0.912
10:15:45|0.912
10:15:45|0.912
10:15:46|0.912
10:15:48|0.912
10:15:49|0.912
10:15:50|0.91308
10:15:51|0.91308
10:15:52|0.91319
10:15:53|0.91319
10:15:54|0.913
10:15:55|0.91149
10:15:56|0.91149
10:15:57|0.91149
10:15:58|0.91149
10:15:59|0.91149
10:16:00|0.91149
10:16:01|0.91149
10:16:02|0.91149
10:16:03|0.91149
10:16:04|0.91149
10:16:05|0.91263
10:16:07|0.91339
10:16:07|0.91339
10:16:09|0.91339
10:16:10|0.91339
10:16:11|0.91339
10:16:12|0.91339
10:16:13|0.91339
10:16:15|0.91339
10:16:15|0.91339
10:16:16|0.91339
10:16:17|0.91339
10:16:18|0.91339
10:16:19|0.91339
10:16:20|0.91339
10:16:21|0.91376
10:16:23|0.9144
10:16:23|0.91311
10:16:24|0.91311
10:16:25|0.91311
10:16:27|0.91311
10:16:28|0.91311
10:16:28|0.91311
10:16:30|0.91311
10:16:31|0.91311
10:16:32|0.91311
10:16:33|0.91311
10:16:34|0.91311
10:16:35|0.91311
10:16:36|0.91311
10:16:37|0.91311
10:16:38|0.91311
10:16:39|0.91311
10:16:40|0.91311
10:16:41|0.91331
10:16:42|0.91331
10:16:43|0.91331
10:16:45|0.91414
10:16:45|0.91414
10:16:46|0.91414
10:16:47|0.91414
10:16:48|0.91414
10:16:49|0.91386
10:16:50|0.91386
10:16:51|0.91386
10:16:52|0.91386
10:16:53|0.91386
10:16:54|0.91386
10:16:55|0.91433
10:16:56|0.91433
10:16:57|0.91433
10:16:59|0.91433
10:17:00|0.91433
10:17:01|0.91433
10:17:02|0.91433
10:17:03|0.91491
10:17:04|0.91491
10:17:05|0.91491
10:17:06|0.91491
10:17:08|0.91491
10:17:09|0.91491
10:17:09|0.91491
10:17:11|0.91491
10:17:12|0.91474
10:17:12|0.91474
10:17:14|0.91474
10:17:15|0.91474
10:17:16|0.91474
10:17:17|0.91474
10:17:19|0.91503
10:17:20|0.91503
10:17:21|0.91503
10:17:21|0.91503
10:17:23|0.91503
10:17:25|0.91503
10:17:26|0.91567
10:17:26|0.91567
10:17:27|0.91567
10:17:29|0.91313
10:17:29|0.91313
10:17:31|0.91313
10:17:32|0.91313
10:17:33|0.91313
10:17:34|0.91313
10:17:35|0.91313
10:17:36|0.91313
10:17:37|0.91313
10:17:38|0.91313
10:17:39|0.91313
10:17:40|0.91313
10:17:41|0.91313
10:17:43|0.91313
10:17:43|0.91313
10:17:44|0.91381
10:17:45|0.91381
10:17:46|0.91381
10:17:47|0.91381
10:17:48|0.91381
10:17:49|0.91381
10:17:50|0.91381
10:17:51|0.91381
10:17:52|0.91381
10:17:53|0.91381
10:17:54|0.91381
10:17:55|0.91381
10:17:56|0.91381
10:17:57|0.91381
10:17:58|0.91338
10:17:59|0.91338
10:18:01|0.91338
10:18:02|0.91338
10:18:02|0.91338
10:18:04|0.91338
10:18:04|0.91338
10:18:05|0.91438
10:18:07|0.91438
10:18:08|0.91438
10:18:09|0.91438
10:18:11|0.91438
10:18:12|0.91438
10:18:13|0.91438
10:18:14|0.91438
10:18:15|0.91438
10:18:16|0.91438
10:18:17|0.91438
10:18:18|0.91438
10:18:19|0.91438
10:18:20|0.91438
10:18:21|0.91438
10:18:22|0.91438
10:18:23|0.91438
10:18:24|0.91438
10:18:25|0.91512
10:18:26|0.91512
10:18:27|0.91512
10:18:28|0.91512
10:18:29|0.91435
10:18:30|0.91387
10:18:31|0.91357
10:18:32|0.91393
10:18:33|0.91393
10:18:34|0.91393
10:18:35|0.91393
10:18:36|0.91393
10:18:37|0.91393
10:18:38|0.91326
10:18:39|0.91326
10:18:40|0.91326
10:18:41|0.91326
10:18:42|0.91326
10:18:43|0.91326
10:18:44|0.91326
10:18:46|0.91326
10:18:46|0.91326
10:18:47|0.91326
10:18:48|0.91326
10:18:49|0.91326
10:18:50|0.91326
10:18:52|0.91326
10:18:52|0.91326
10:18:53|0.91326
10:18:54|0.91326
10:18:55|0.91326
10:18:56|0.91326
10:18:57|0.91326
10:18:58|0.91326
10:18:59|0.91326
10:19:00|0.91326
10:19:01|0.91326
10:19:03|0.91326
10:19:03|0.91326
10:19:04|0.91326
10:19:05|0.91326
10:19:06|0.91326
10:19:08|0.91326
10:19:09|0.91326
10:19:11|0.91326
10:19:12|0.91326
10:19:13|0.91326
10:19:14|0.91326
10:19:15|0.91326
10:19:16|0.91326
10:19:17|0.91326
10:19:18|0.91326
10:19:18|0.91326
10:19:20|0.91326
10:19:21|0.91322
10:19:22|0.91345
10:19:23|0.91345
10:19:24|0.91345
10:19:25|0.91345
10:19:26|0.91345
10:19:27|0.91345
10:19:28|0.91352
10:19:29|0.91352
10:19:30|0.91352
10:19:31|0.91352
10:19:32|0.91352
10:19:34|0.91352
10:19:35|0.91352
10:19:36|0.91352
10:19:37|0.91352
10:19:37|0.91352
10:19:38|0.91386
10:19:40|0.91386
10:19:40|0.91386
10:19:42|0.91445
10:19:43|0.91445
10:19:43|0.91445
10:19:44|0.91452
10:19:45|0.91452
10:19:47|0.91452
10:19:47|0.91452
10:19:49|0.91452
10:19:50|0.91452
10:19:51|0.91452
10:19:51|0.91452
10:19:53|0.9146
10:19:54|0.9146
10:19:54|0.9146
10:19:55|0.9146
10:19:57|0.9146
10:19:59|0.9146
10:19:59|0.9146
10:20:00|0.9146
10:20:01|0.9151
10:20:02|0.9151
10:20:03|0.91515
10:20:05|0.91515
10:20:05|0.91515
10:20:06|0.91515
10:20:07|0.91637
10:20:08|0.91637
10:20:10|0.91566
10:20:11|0.91541
10:20:12|0.91576
10:20:13|0.91576
10:20:15|0.91576
10:20:15|0.91576
10:20:17|0.91576
10:20:18|0.91576
10:20:19|0.91576
10:20:20|0.91576
10:20:21|0.91576
10:20:22|0.91576
10:20:23|0.91576
10:20:24|0.91576
10:20:25|0.91502
10:20:26|0.91502
10:20:27|0.91497
10:20:28|0.91497
10:20:29|0.91497
10:20:30|0.91497
10:20:31|0.91497
10:20:32|0.91497
10:20:33|0.91497
10:20:34|0.91497
10:20:35|0.91497
10:20:37|0.91497
10:20:37|0.91497
10:20:38|0.91497
10:20:39|0.91497
10:20:40|0.91497
10:20:41|0.91497
10:20:42|0.91497
10:20:43|0.91497
10:20:44|0.91497
10:20:45|0.91497
10:20:47|0.91497
10:20:47|0.91497
10:20:48|0.91497
10:20:49|0.91497
10:20:51|0.91539
10:20:52|0.91539
10:20:53|0.91539
10:20:53|0.91539
10:20:54|0.91539
10:20:55|0.91539
10:20:57|0.91539
10:20:57|0.91539
10:20:59|0.91539
10:20:59|0.91539
10:21:00|0.91539
10:21:02|0.91539
10:21:06|0.91539
10:21:06|0.91539
10:21:07|0.91539
10:21:08|0.91539
10:21:10|0.91539
10:21:11|0.91539
10:21:12|0.91539
10:21:13|0.91539
10:21:14|0.91539
10:21:15|0.91536
10:21:16|0.91536
10:21:17|0.91536
10:21:18|0.91565
10:21:19|0.91565
10:21:20|0.91565
10:21:21|0.91565
10:21:22|0.91539
10:21:24|0.91539
10:21:24|0.91539
10:21:25|0.91539
10:21:27|0.91539
10:21:28|0.91539
10:21:29|0.91539
10:21:30|0.91539
10:21:31|0.91624
10:21:32|0.91624
10:21:33|0.91624
10:21:34|0.91624
10:21:35|0.91624
10:21:36|0.91624
10:21:37|0.91624
10:21:38|0.91624
10:21:39|0.91624
10:21:40|0.91624
10:21:41|0.91624
10:21:42|0.91624
10:21:43|0.91624
10:21:44|0.91624
10:21:45|0.91624
10:21:46|0.91624
10:21:47|0.91624
10:21:48|0.91624
10:21:49|0.91624
10:21:50|0.91624
10:21:51|0.91662
10:21:52|0.91662
10:21:53|0.91662
10:21:54|0.91662
10:21:55|0.91662
10:21:56|0.91662
10:21:57|0.91662
10:21:58|0.91662
10:21:59|0.91662
10:22:00|0.91662
10:22:01|0.91662
10:22:02|0.9166
10:22:03|0.9166
10:22:04|0.9166
10:22:05|0.9166
10:22:06|0.9166
10:22:07|0.9166
10:22:08|0.9166
10:22:09|0.9166
10:22:10|0.9166
10:22:11|0.91737
10:22:13|0.91769
10:22:14|0.91769
10:22:15|0.91769
10:22:15|0.91769
10:22:17|0.91769
10:22:18|0.91769
10:22:19|0.91769
10:22:20|0.91769
10:22:21|0.91769
10:22:22|0.91769
10:22:23|0.9175
10:22:24|0.91713
10:22:25|0.91713
10:22:26|0.91715
10:22:27|0.91682
10:22:28|0.91682
10:22:29|0.91682
10:22:30|0.91653
10:22:31|0.91653
10:22:32|0.91653
10:22:33|0.91653
10:22:34|0.91653
10:22:35|0.91657
10:22:36|0.91706
10:22:37|0.91706
10:22:38|0.91706
10:22:39|0.91706
10:22:40|0.91706
10:22:41|0.91706
10:22:43|0.91492
10:22:43|0.91492
10:22:44|0.91492
10:22:45|0.91492
10:22:46|0.91492
10:22:48|0.91492
10:22:49|0.91674
10:22:50|0.91674
10:22:51|0.91674
10:22:52|0.91674
10:22:53|0.91674
10:22:54|0.91656
10:22:55|0.91656
10:22:56|0.91656
10:22:57|0.91656
10:22:58|0.91656
10:22:59|0.91656
10:23:00|0.91656
10:23:01|0.91656
10:23:02|0.91656
10:23:03|0.91656
10:23:04|0.91656
10:23:05|0.91656
10:23:06|0.91656
10:23:07|0.91656
10:23:08|0.91761
10:23:10|0.91761
10:23:10|0.91761
10:23:12|0.91761
10:23:13|0.91761
10:23:14|0.91761
10:23:15|0.91761
10:23:16|0.91785
10:23:17|0.91785
10:23:18|0.91785
10:23:19|0.918
10:23:20|0.918
10:23:21|0.91834
10:23:22|0.91834
10:23:23|0.91854
10:23:24|0.91854
10:23:25|0.91854
10:23:26|0.91825
10:23:27|0.91878
10:23:28|0.91878
10:23:29|0.91878
10:23:30|0.91879
10:23:31|0.91895
10:23:32|0.91895
10:23:33|0.91895
10:23:34|0.91895
10:23:35|0.91895
10:23:36|0.91904
10:23:37|0.91904
10:23:38|0.91904
10:23:39|0.91904
10:23:40|0.91904
10:23:42|0.91904
10:23:43|0.91904
10:23:43|0.91904
10:23:45|0.91904
10:23:45|0.91799
10:23:47|0.91748
10:23:48|0.91716
10:23:49|0.91716
10:23:50|0.91716
10:23:51|0.91716
10:23:52|0.91716
10:23:53|0.91716
10:23:54|0.91716
10:23:55|0.91716
10:23:56|0.91716
10:23:57|0.91716
10:23:58|0.91716
10:23:59|0.91716
10:24:00|0.91716
10:24:01|0.91716
10:24:02|0.91716
10:24:03|0.91716
10:24:04|0.91716
10:24:05|0.91632
10:24:06|0.91534
10:24:07|0.91483
10:24:08|0.91672
10:24:09|0.91672
10:24:10|0.91672
10:24:11|0.91672
10:24:12|0.91672
10:24:13|0.91672
10:24:15|0.91672
10:24:16|0.91686
10:24:17|0.91731
10:24:18|0.91711
10:24:19|0.9168
10:24:20|0.9168
10:24:22|0.9168
10:24:22|0.9168
10:24:23|0.91624
10:24:24|0.91624
10:24:26|0.91624
10:24:27|0.91624
10:24:28|0.91624
10:24:29|0.91624
10:24:30|0.91624
10:24:31|0.91624
10:24:32|0.91624
10:24:33|0.91624
10:24:34|0.91624
10:24:35|0.91624
10:24:36|0.91624
10:24:38|0.91624
10:24:38|0.91624
10:24:39|0.91624
10:24:40|0.91624
10:24:42|0.91624
10:24:42|0.91624
10:24:43|0.91624
10:24:45|0.91624
10:24:45|0.91624
10:24:47|0.91624
10:24:48|0.91572
10:24:49|0.91572
10:24:50|0.91572
10:24:51|0.91572
10:24:52|0.91572
10:24:53|0.91654
10:24:54|0.91654
10:24:55|0.91654
10:24:56|0.91654
10:24:57|0.91654
10:24:58|0.91654
10:24:59|0.91654
10:25:00|0.91654
10:25:01|0.9171
10:25:02|0.9171
10:25:03|0.9171
10:25:04|0.91709
10:25:05|0.91551
10:25:06|0.91551
10:25:07|0.91551
10:25:08|0.91551
10:25:09|0.91551
10:25:10|0.91456
10:25:11|0.91456
10:25:12|0.91456
10:25:13|0.91456
10:25:14|0.91456
10:25:16|0.91456
10:25:17|0.91398
10:25:18|0.91398
10:25:19|0.91288
10:25:20|0.91288
10:25:22|0.91288
10:25:23|0.91397
10:25:23|0.91397
10:25:24|0.91424
10:25:26|0.91294
10:25:27|0.91486
10:25:28|0.91486
10:25:29|0.91486
10:25:30|0.91486
10:25:31|0.91498
10:25:32|0.91498
10:25:33|0.91504
10:25:33|0.91504
10:25:35|0.91504
10:25:36|0.91504
10:25:37|0.91504
10:25:38|0.91644
10:25:39|0.91644
10:25:40|0.91625
10:25:40|0.91645
10:25:41|0.91645
10:25:42|0.91645
10:25:44|0.91645
10:25:45|0.91645
10:25:45|0.91645
10:25:47|0.91645
10:25:48|0.91645
10:25:49|0.91645
10:25:49|0.91645
10:25:51|0.91645
10:25:52|0.91645
10:25:53|0.91645
10:25:54|0.91645
10:25:54|0.91645
10:25:56|0.91645
10:25:56|0.91645
10:25:58|0.91645
10:25:59|0.91645
10:26:00|0.91645
10:26:01|0.91473
10:26:02|0.91473
10:26:03|0.91473
10:26:04|0.91473
10:26:05|0.91473
10:26:06|0.91473
10:26:07|0.91473
10:26:08|0.91445
10:26:09|0.91445
10:26:10|0.91445
10:26:11|0.91445
10:26:12|0.91549
10:26:13|0.91549
10:26:15|0.91549
10:26:16|0.91631
10:26:17|0.91631
10:26:18|0.91631
10:26:19|0.91631
10:26:20|0.91631
10:26:22|0.91631
10:26:23|0.91631
10:26:24|0.91631
10:26:25|0.91631
10:26:27|0.91631
10:26:28|0.91631
10:26:29|0.91631
10:26:30|0.91631
10:26:31|0.91631
10:26:32|0.91631
10:26:33|0.91631
10:26:34|0.91631
10:26:35|0.91631
10:26:36|0.91631
10:26:37|0.91631
10:26:38|0.91631
10:26:39|0.91631
10:26:40|0.91631
10:26:41|0.91631
10:26:42|0.91681
10:26:43|0.91681
10:26:44|0.91681
10:26:45|0.91681
10:26:46|0.91681
10:26:48|0.91681
10:26:48|0.91681
10:26:49|0.91593
10:26:50|0.91593
10:26:51|0.91593
10:26:53|0.91593
10:26:53|0.91593
10:26:55|0.91593
10:26:56|0.91593
10:26:57|0.91593
10:26:57|0.91724
10:26:59|0.91593
10:26:59|0.91593
10:27:00|0.91593
10:27:01|0.91593
10:27:02|0.91728
10:27:03|0.91901
10:27:05|0.91901
10:27:05|0.91901
10:27:06|0.91901
10:27:07|0.91901
10:27:08|0.91901
10:27:09|0.91901
10:27:11|0.91901
10:27:11|0.91901
10:27:12|0.91901
10:27:14|0.91901
10:27:15|0.91778
10:27:16|0.91778
10:27:18|0.91778
10:27:19|0.91778
10:27:20|0.917
10:27:21|0.917
10:27:22|0.917
10:27:23|0.917
10:27:24|0.917
10:27:25|0.917
10:27:26|0.917
10:27:27|0.917
10:27:28|0.917
10:27:29|0.91795
10:27:30|0.91795
10:27:31|0.91795
10:27:32|0.91795
10:27:33|0.91795
10:27:34|0.91795
10:27:35|0.91795
10:27:36|0.91829
10:27:37|0.91829
10:27:38|0.91829
10:27:39|0.91829
10:27:41|0.91829
10:27:41|0.91829
10:27:42|0.91829
10:27:44|0.91829
10:27:45|0.91829
10:27:46|0.91866
10:27:47|0.91866
10:27:48|0.91866
10:27:49|0.91866
10:27:50|0.91866
10:27:51|0.91866
10:27:52|0.91866
10:27:53|0.91866
10:27:54|0.91866
10:27:55|0.91866
10:27:56|0.91866
10:27:57|0.91866
10:27:58|0.91866
10:27:59|0.91771
10:28:00|0.91771
10:28:01|0.91771
10:28:02|0.91853
10:28:03|0.91853
10:28:04|0.91853
10:28:05|0.91853
10:28:06|0.91853
10:28:07|0.91853
10:28:08|0.91853
10:28:09|0.91853
10:28:10|0.91853
10:28:11|0.91853
10:28:12|0.91853
10:28:13|0.91853
10:28:14|0.91853
10:28:15|0.91853
10:28:16|0.91793
10:28:18|0.91793
10:28:19|0.91793
10:28:20|0.91793
10:28:21|0.91793
10:28:22|0.91793
10:28:23|0.91793
10:28:24|0.91793
10:28:25|0.91793
10:28:26|0.91793
10:28:27|0.91793
10:28:28|0.91764
10:28:29|0.91764
10:28:31|0.91764
10:28:32|0.91764
10:28:33|0.91784
10:28:34|0.91784
10:28:35|0.91784
10:28:36|0.91783
10:28:37|0.91728
10:28:38|0.91688
10:28:39|0.91688
10:28:40|0.91688
10:28:41|0.91688
10:28:43|0.91688
10:28:44|0.91688
10:28:45|0.91688
10:28:46|0.91688
10:28:47|0.91688
10:28:48|0.91688
10:28:49|0.91688
10:28:50|0.91688
10:28:51|0.91688
10:28:52|0.91688
10:28:53|0.91688
10:28:54|0.91672
10:28:55|0.91672
10:28:56|0.91672
10:28:57|0.91672
10:28:58|0.91672
10:28:59|0.91672
10:29:00|0.91672
10:29:01|0.91672
10:29:02|0.91672
10:29:04|0.91672
10:29:04|0.91742
10:29:05|0.91742
10:29:06|0.91742
10:29:07|0.91742
10:29:08|0.91793
10:29:09|0.91793
10:29:10|0.91793
10:29:11|0.91793
10:29:12|0.91793
10:29:13|0.91853
10:29:14|0.91853
10:29:15|0.91924
10:29:16|0.91955
10:29:18|0.91955
10:29:19|0.91955
10:29:20|0.91955
10:29:22|0.91955
10:29:23|0.91955
10:29:23|0.91955
10:29:25|0.91955
10:29:26|0.91955
10:29:26|0.91955
10:29:28|0.91955
10:29:29|0.91955
10:29:29|0.91955
10:29:31|0.91955
10:29:32|0.91955
10:29:33|0.91891
10:29:34|0.9185
10:29:34|0.9185
10:29:36|0.9185
10:29:37|0.9185
10:29:38|0.9185
10:29:39|0.9185
10:29:39|0.9185
10:29:41|0.91864
10:29:42|0.91864
10:29:43|0.91864
10:29:44|0.91864
10:29:45|0.91881
10:29:46|0.91881
10:29:47|0.91881
10:29:47|0.92
10:29:49|0.91887
10:29:50|0.91973
10:29:51|0.91973
10:29:52|0.91973
10:29:53|0.91973
10:29:54|0.91973
10:29:55|0.91801
10:29:56|0.91801
10:29:57|0.91801
10:29:58|0.91793
10:29:59|0.91793
10:30:00|0.91793
10:30:01|0.91793
10:30:02|0.91793
10:30:03|0.91793
10:30:04|0.9189
10:30:05|0.9189
10:30:06|0.9189
10:30:07|0.91793
10:30:08|0.91793
10:30:09|0.91934
10:30:10|0.91934
10:30:11|0.91934
10:30:12|0.91934
10:30:13|0.91934
10:30:14|0.91934
10:30:15|0.91934
10:30:17|0.91934
10:30:17|0.91934
10:30:19|0.91934
10:30:20|0.91934
10:30:21|0.91934
10:30:22|0.91934
10:30:23|0.91934
10:30:25|0.92
10:30:25|0.92
10:30:26|0.92
10:30:27|0.92
10:30:28|0.92
10:30:30|0.92
10:30:31|0.92
10:30:32|0.92
10:30:33|0.92
10:30:34|0.92
10:30:35|0.92
10:30:36|0.92
10:30:37|0.92
10:30:38|0.92
10:30:39|0.92
10:30:40|0.92
10:30:42|0.92
10:30:42|0.92
10:30:43|0.92
10:30:44|0.92
10:30:46|0.92
10:30:47|0.92
10:30:48|0.92
10:30:48|0.92
10:30:50|0.91925
10:30:50|0.91925
10:30:51|0.91925
10:30:53|0.91925
10:30:54|0.91925
10:30:54|0.91925
10:30:55|0.91925
10:30:57|0.91925
10:30:57|0.91925
10:30:59|0.91925
10:31:00|0.91925
10:31:00|0.91906
10:31:02|0.91905
10:31:03|0.91802
10:31:04|0.91802
10:31:05|0.91802
10:31:06|0.91802
10:31:07|0.91802
10:31:08|0.91802
10:31:09|0.91802
10:31:10|0.91793
10:31:11|0.91793
10:31:11|0.91793
10:31:13|0.91793
10:31:14|0.91793
10:31:15|0.91793
10:31:16|0.91793
10:31:17|0.91793
10:31:18|0.91793
10:31:19|0.91793
10:31:20|0.91854
10:31:21|0.91854
10:31:23|0.91854
10:31:24|0.91854
10:31:25|0.91854
10:31:26|0.91854
10:31:27|0.91854
10:31:28|0.91854
10:31:29|0.91741
10:31:30|0.91741
10:31:31|0.91741
10:31:33|0.91741
10:31:34|0.91741
10:31:35|0.91741
10:31:35|0.91674
10:31:36|0.91674
10:31:38|0.91668
10:31:39|0.91668
10:31:40|0.91668
10:31:41|0.91668
10:31:42|0.91668
10:31:43|0.91668
10:31:44|0.91668
10:31:45|0.91668
10:31:46|0.91668
10:31:48|0.91668
10:31:49|0.91668
10:31:50|0.91668
10:31:51|0.91668
10:31:52|0.91668
10:31:53|0.91668
10:31:54|0.91668
10:31:55|0.91668
10:31:56|0.91668
10:31:57|0.91668
10:31:58|0.91668
10:31:59|0.91668
10:32:00|0.91668
10:32:01|0.91633
10:32:02|0.91633
10:32:03|0.91633
10:32:04|0.91633
10:32:05|0.91757
10:32:06|0.91757
10:32:07|0.91757
10:32:08|0.91757
10:32:09|0.9162
10:32:10|0.9162
10:32:11|0.9162
10:32:12|0.9162
10:32:13|0.9162
10:32:14|0.9162
10:32:15|0.9162
10:32:16|0.9162
10:32:17|0.9162
10:32:18|0.9162
10:32:19|0.9162
10:32:20|0.9162
10:32:21|0.9162
10:32:23|0.9162
10:32:23|0.9162
10:32:25|0.9162
10:32:26|0.9162
10:32:27|0.9162
10:32:28|0.9162
10:32:29|0.9162
10:32:30|0.9162
10:32:31|0.9162
10:32:32|0.9162
10:32:33|0.9162
10:32:34|0.9162
10:32:35|0.9162
10:32:36|0.9162
10:32:37|0.9162
10:32:38|0.9162
10:32:39|0.9162
10:32:41|0.91699
10:32:41|0.91699
10:32:42|0.91699
10:32:45|0.91699
10:32:46|0.91699
10:32:47|0.91699
10:32:47|0.91699
10:32:48|0.91699
10:32:50|0.91699
10:32:50|0.91699
10:32:52|0.91699
10:32:53|0.91699
10:32:53|0.91699
10:32:55|0.91699
10:32:55|0.91699
10:32:57|0.91699
10:32:57|0.91699
10:32:58|0.91699
10:32:59|0.91699
10:33:01|0.91699
10:33:02|0.91699
10:33:03|0.91699
10:33:04|0.91699
10:33:05|0.91699
10:33:06|0.91735
10:33:07|0.91627
10:33:08|0.91627
10:33:09|0.91685
10:33:10|0.91685
10:33:11|0.91714
10:33:12|0.91714
10:33:13|0.91714
10:33:14|0.91714
10:33:15|0.91714
10:33:16|0.91714
10:33:17|0.91714
10:33:18|0.91714
10:33:19|0.91654
10:33:20|0.91654
10:33:22|0.91654
10:33:23|0.91654
10:33:24|0.91654
10:33:25|0.91654
10:33:26|0.91654
10:33:27|0.91654
10:33:29|0.91654
10:33:29|0.91654
10:33:31|0.91654
10:33:32|0.91654
10:33:33|0.91654
10:33:34|0.91654
10:33:34|0.91654
10:33:35|0.91654
10:33:37|0.91654
10:33:38|0.91654
10:33:39|0.91654
10:33:40|0.91654
10:33:41|0.91654
10:33:42|0.91654
10:33:43|0.91654
10:33:44|0.91654
10:33:45|0.91654
10:33:46|0.91655
10:33:47|0.91655
10:33:48|0.91655
10:33:49|0.91655
10:33:50|0.91655
10:33:51|0.91655
10:33:52|0.91655
10:33:53|0.91655
10:33:54|0.91655
10:33:55|0.91655
10:33:56|0.91655
10:33:57|0.91655
10:33:58|0.91655
10:33:59|0.91655
10:34:00|0.91655
10:34:01|0.91655
10:34:02|0.91655
10:34:03|0.91655
10:34:04|0.91655
10:34:05|0.91655
10:34:06|0.91655
10:34:07|0.91655
10:34:08|0.91655
10:34:09|0.91655
10:34:10|0.91655
10:34:11|0.91625
10:34:12|0.91625
10:34:13|0.91625
10:34:14|0.9162
10:34:15|0.9162
10:34:16|0.9162
10:34:17|0.9162
10:34:18|0.9162
10:34:19|0.9162
10:34:20|0.9162
10:34:21|0.91564
10:34:22|0.91564
10:34:24|0.91564
10:34:25|0.91564
10:34:26|0.91564
10:34:27|0.91564
10:34:28|0.91564
10:34:28|0.91564
10:34:30|0.91564
10:34:32|0.91564
10:34:32|0.91564
10:34:34|0.91293
10:34:35|0.91424
10:34:36|0.91424
10:34:37|0.91424
10:34:38|0.91429
10:34:39|0.91429
10:34:40|0.91429
10:34:40|0.91429
10:34:42|0.91429
10:34:43|0.91429
10:34:44|0.91429
10:34:45|0.91429
10:34:46|0.91429
10:34:47|0.91261
10:34:48|0.91261
10:34:49|0.91261
10:34:50|0.91261
10:34:51|0.91261
10:34:53|0.91261
10:34:53|0.91261
10:34:54|0.91261
10:34:55|0.91261
10:34:56|0.91261
10:34:57|0.91261
10:34:58|0.91261
10:34:59|0.91261
10:35:01|0.91261
10:35:02|0.91386
10:35:03|0.91386
10:35:04|0.91386
10:35:05|0.91396
10:35:06|0.91396
10:35:07|0.91396
10:35:09|0.91396
10:35:09|0.91396
10:35:10|0.91396
10:35:11|0.91396
10:35:13|0.91396
10:35:13|0.91313
10:35:14|0.91313
10:35:15|0.91256
10:35:17|0.91256
10:35:17|0.91256
10:35:18|0.91256
10:35:20|0.91256
10:35:20|0.91256
10:35:21|0.91269
10:35:23|0.91269
10:35:24|0.91269
10:35:25|0.91269
10:35:26|0.91269
10:35:27|0.91269
10:35:28|0.91269
10:35:29|0.91269
10:35:31|0.91446
10:35:31|0.91446
10:35:32|0.91446
10:35:34|0.91446
10:35:35|0.91446
10:35:35|0.91446
10:35:36|0.91285
10:35:37|0.91285
10:35:39|0.91285
10:35:40|0.91285
10:35:41|0.91285
10:35:42|0.91285
10:35:43|0.91285
10:35:44|0.91285
10:35:45|0.91285
10:35:46|0.91285
10:35:48|0.91413
10:35:48|0.91413
10:35:49|0.91413
10:35:50|0.91315
10:35:51|0.91315
10:35:52|0.91315
10:35:53|0.91315
10:35:55|0.91315
10:35:55|0.91315
10:35:56|0.91436
10:35:58|0.91436
10:35:59|0.91349
10:35:59|0.91352
10:36:00|0.91352
10:36:01|0.91343
10:36:03|0.91343
10:36:04|0.91343
10:36:05|0.91343
10:36:06|0.91343
10:36:06|0.91343
10:36:07|0.91454
10:36:09|0.91466
10:36:09|0.91466
10:36:10|0.91466
10:36:12|0.91466
10:36:13|0.91466
10:36:14|0.91466
10:36:15|0.91466
10:36:16|0.91466
10:36:16|0.91466
10:36:18|0.91466
10:36:18|0.91541
10:36:20|0.91486
10:36:21|0.91486
10:36:22|0.91486
10:36:23|0.9163
10:36:24|0.9163
10:36:26|0.9163
10:36:26|0.9163
10:36:28|0.9163
10:36:29|0.9163
10:36:30|0.9163
10:36:31|0.9163
10:36:32|0.9163
10:36:34|0.9163
10:36:34|0.9163
10:36:35|0.9163
10:36:36|0.9163
10:36:38|0.9163
10:36:38|0.9163
10:36:40|0.91715
10:36:40|0.91716
10:36:41|0.91716
10:36:43|0.91716
10:36:44|0.91716
10:36:45|0.91716
10:36:46|0.91716
10:36:47|0.91716
10:36:48|0.91716
10:36:49|0.91716
10:36:50|0.91716
10:36:51|0.91716
10:36:52|0.91619
10:36:53|0.91619
10:36:54|0.91619
10:36:55|0.91619
10:36:56|0.91619
10:36:57|0.91619
10:36:58|0.91619
10:36:59|0.91619
10:37:00|0.91619
10:37:01|0.91619
10:37:02|0.91619
10:37:03|0.91619
10:37:04|0.91619
10:37:05|0.91619
10:37:06|0.91695
10:37:07|0.91736
10:37:08|0.91736
10:37:09|0.91736
10:37:10|0.91736
10:37:11|0.91736
10:37:12|0.91736
10:37:13|0.91736
10:37:14|0.91736
10:37:15|0.91736
10:37:16|0.91736
10:37:17|0.91736
10:37:18|0.91736
10:37:20|0.91736
10:37:20|0.91736
10:37:21|0.91641
10:37:22|0.91605
10:37:23|0.91605
10:37:24|0.91605
10:37:25|0.91605
10:37:27|0.91605
10:37:28|0.91605
10:37:29|0.91605
10:37:30|0.91605
10:37:32|0.91605
10:37:33|0.91556
10:37:34|0.91556
10:37:35|0.91556
10:37:36|0.91556
10:37:37|0.91556
10:37:38|0.91556
10:37:39|0.91605
10:37:40|0.91605
10:37:41|0.91605
10:37:42|0.91605
10:37:43|0.91605
10:37:44|0.91605
10:37:45|0.91605
10:37:47|0.91605
10:37:47|0.91605
10:37:48|0.91628
10:37:49|0.91628
10:37:50|0.91628
10:37:51|0.91628
10:37:52|0.91628
10:37:53|0.91673
10:37:55|0.91673
10:37:56|0.91673
10:37:56|0.91673
10:37:57|0.91673
10:37:58|0.91673
10:38:00|0.91673
10:38:01|0.91673
10:38:02|0.91673
10:38:03|0.91673
10:38:04|0.91673
10:38:05|0.91673
10:38:06|0.91673
10:38:07|0.91673
10:38:08|0.91673
10:38:09|0.91673
10:38:10|0.91673
10:38:11|0.91673
10:38:12|0.91673
10:38:13|0.91673
10:38:14|0.91673
10:38:15|0.91605
10:38:16|0.91605
10:38:18|0.91605
10:38:18|0.91605
10:38:19|0.91605
10:38:20|0.91605
10:38:21|0.91605
10:38:23|0.91605
10:38:24|0.91605
10:38:25|0.91605
10:38:26|0.91605
10:38:27|0.91605
10:38:28|0.91605
10:38:30|0.91605
10:38:31|0.91683
10:38:32|0.91732
10:38:33|0.91802
10:38:34|0.91802
10:38:35|0.91802
10:38:37|0.91802
10:38:37|0.91802
10:38:38|0.91802
10:38:39|0.9183
10:38:40|0.9183
10:38:42|0.9183
10:38:42|0.91784
10:38:44|0.91784
10:38:45|0.91784
10:38:46|0.91784
10:38:47|0.91784
10:38:48|0.91784
10:38:49|0.91784
10:38:50|0.91784
10:38:51|0.91784
10:38:52|0.91784
10:38:53|0.9183
10:38:54|0.9183
10:38:55|0.91815
10:38:56|0.91815
10:38:57|0.91815
10:38:58|0.9178
10:38:59|0.9171
10:39:00|0.9171
10:39:01|0.9171
10:39:02|0.9171
10:39:03|0.9171
10:39:04|0.9171
10:39:05|0.9171
10:39:06|0.9171
10:39:07|0.9171
10:39:08|0.9171
10:39:09|0.9171
10:39:10|0.9171
10:39:11|0.91711
10:39:12|0.9171
10:39:13|0.91663
10:39:14|0.91663
10:39:15|0.91746
10:39:16|0.91746
10:39:17|0.91887
10:39:18|0.91887
10:39:19|0.91768
10:39:21|0.91768
10:39:21|0.91777
10:39:22|0.91777
10:39:23|0.91777
10:39:24|0.91777
10:39:26|0.91777
10:39:26|0.91777
10:39:28|0.91777
10:39:29|0.91777
10:39:30|0.91777
10:39:31|0.91777
10:39:32|0.91784
10:39:34|0.91784
10:39:34|0.91687
10:39:35|0.91687
10:39:36|0.91687
10:39:37|0.91687
10:39:38|0.91687
10:39:39|0.91687
10:39:41|0.91687
10:39:41|0.91687
10:39:43|0.91687
10:39:44|0.91687
10:39:45|0.91687
10:39:46|0.91784
10:39:47|0.91784
10:39:49|0.91784
10:39:49|0.91861
10:39:51|0.91861
10:39:52|0.91905
10:39:52|0.91905
10:39:54|0.91954
10:39:54|0.91954
10:39:56|0.91954
10:39:56|0.91954
10:39:58|0.91954
10:39:59|0.91954
10:40:00|0.91954
10:40:01|0.91954
10:40:02|0.91954
10:40:03|0.91954
10:40:04|0.91954
10:40:05|0.91954
10:40:06|0.91864
10:40:07|0.91863
10:40:08|0.91863
10:40:10|0.91863
10:40:10|0.91863
10:40:11|0.91863
10:40:12|0.91954
10:40:13|0.91954
10:40:14|0.91976
10:40:15|0.91976
10:40:16|0.91976
10:40:17|0.91976
10:40:18|0.91976
10:40:19|0.91976
10:40:20|0.91976
10:40:21|0.91976
10:40:22|0.91976
10:40:23|0.91976
10:40:24|0.91976
10:40:25|0.91976
10:40:26|0.92
10:40:27|0.92
10:40:29|0.92
10:40:30|0.92
10:40:31|0.92
10:40:33|0.91917
10:40:33|0.91917
10:40:34|0.91917
10:40:35|0.91917
10:40:37|0.92
10:40:38|0.92
10:40:39|0.92
10:40:40|0.92
10:40:41|0.92
10:40:42|0.92
10:40:43|0.92
10:40:44|0.92
10:40:45|0.92
10:40:46|0.92
10:40:47|0.91918
10:40:48|0.91918
10:40:49|0.91918
10:40:50|0.91918
10:40:51|0.91919
10:40:52|0.91919
10:40:53|0.91919
10:40:55|0.91919
10:40:55|0.91919
10:40:56|0.91919
10:40:57|0.91919
10:40:58|0.91919
10:40:59|0.91919
10:41:00|0.91919
10:41:01|0.91919
10:41:02|0.91919
10:41:03|0.91919
10:41:04|0.91919
10:41:05|0.91919
10:41:06|0.91848
10:41:07|0.91865
10:41:08|0.91919
10:41:09|0.91919
10:41:10|0.91919
10:41:11|0.91801
10:41:12|0.91801
10:41:14|0.91801
10:41:15|0.91801
10:41:15|0.91801
10:41:17|0.91801
10:41:18|0.91801
10:41:18|0.91801
10:41:19|0.91864
10:41:20|0.91864
10:41:21|0.91864
10:41:22|0.91864
10:41:24|0.91864
10:41:25|0.91899
10:41:25|0.91899
10:41:27|0.91993
10:41:28|0.91993
10:41:29|0.91993
10:41:30|0.91993
10:41:32|0.91993
10:41:32|0.91993
10:41:34|0.91993
10:41:34|0.91993
10:41:35|0.92
10:41:36|0.92
10:41:37|0.92
10:41:38|0.92037
10:41:40|0.92037
10:41:40|0.92037
10:41:41|0.92037
10:41:42|0.92037
10:41:43|0.92037
10:41:45|0.92036
10:41:46|0.92036
10:41:47|0.92036
10:41:49|0.92036
10:41:49|0.91947
10:41:50|0.91947
10:41:51|0.91947
10:41:52|0.91947
10:41:53|0.91947
10:41:54|0.91947
10:41:56|0.92004
10:41:57|0.92004
10:41:58|0.92004
10:41:59|0.92004
10:42:00|0.92004
10:42:01|0.92004
10:42:02|0.92004
10:42:03|0.92004
10:42:04|0.92004
10:42:05|0.92004
10:42:06|0.92004
10:42:07|0.92004
10:42:08|0.92004
10:42:09|0.92004
10:42:10|0.91902
10:42:11|0.91902
10:42:12|0.91902
10:42:13|0.91902
10:42:14|0.91902
10:42:15|0.91902
10:42:16|0.91902
10:42:17|0.91902
10:42:18|0.91902
10:42:20|0.91902
10:42:21|0.91902
10:42:22|0.91902
10:42:23|0.91902
10:42:24|0.91902
10:42:24|0.91988
10:42:26|0.91988
10:42:26|0.91988
10:42:28|0.91988
10:42:29|0.91988
10:42:29|0.91988
10:42:31|0.91988
10:42:32|0.91988
10:42:33|0.91988
10:42:34|0.91801
10:42:35|0.91801
10:42:36|0.91752
10:42:38|0.91752
10:42:38|0.91752
10:42:39|0.91752
10:42:40|0.91752
10:42:42|0.91752
10:42:43|0.91752
10:42:44|0.91752
10:42:45|0.91752
10:42:46|0.91752
10:42:47|0.91752
10:42:48|0.91752
10:42:49|0.91752
10:42:50|0.91847
10:42:51|0.91847
10:42:52|0.9187
10:42:53|0.9187
10:42:54|0.9187
10:42:56|0.91938
10:42:56|0.91938
10:42:57|0.91938
10:42:58|0.91938
10:42:59|0.91938
10:43:00|0.91938
10:43:01|0.91839
10:43:02|0.91839
10:43:03|0.91839
10:43:04|0.91839
10:43:05|0.91839
10:43:06|0.91839
10:43:08|0.91839
10:43:08|0.91839
10:43:09|0.91839
10:43:10|0.91839
10:43:11|0.91839
10:43:12|0.91839
10:43:13|0.91839
10:43:14|0.91839
10:43:15|0.91839
10:43:16|0.91839
10:43:17|0.91839
10:43:18|0.91839
10:43:19|0.91839
10:43:20|0.91839
10:43:21|0.9188
10:43:22|0.9188
10:43:24|0.9188
10:43:24|0.9188
10:43:25|0.9188
10:43:26|0.91918
10:43:27|0.91918
10:43:28|0.91918
10:43:29|0.91918
10:43:30|0.91918
10:43:32|0.9176
10:43:33|0.9176
10:43:35|0.91754
10:43:36|0.91754
10:43:37|0.91754
10:43:38|0.91754
10:43:39|0.91754
10:43:40|0.91754
10:43:41|0.91754
10:43:42|0.91754
10:43:43|0.91754
10:43:44|0.91754
10:43:46|0.91754
10:43:46|0.91754
10:43:47|0.91754
10:43:48|0.91754
10:43:49|0.91754
10:43:50|0.91891
10:43:51|0.91928
10:43:52|0.91928
10:43:53|0.91928
10:43:55|0.91964
10:43:55|0.91964
10:43:57|0.91964
10:43:57|0.91964
10:43:58|0.9187
10:44:00|0.9187
10:44:00|0.9187
10:44:02|0.9187
10:44:03|0.9187
10:44:04|0.9187
10:44:05|0.9187
10:44:06|0.9187
10:44:07|0.91858
10:44:08|0.91781
10:44:09|0.91781
10:44:10|0.91781
10:44:11|0.91781
10:44:12|0.91781
10:44:13|0.91781
10:44:14|0.91781
10:44:15|0.91781
10:44:16|0.91781
10:44:17|0.91907
10:44:18|0.91907
10:44:19|0.91907
10:44:21|0.91907
10:44:21|0.91907
10:44:22|0.91907
10:44:23|0.92003
10:44:24|0.92013
10:44:26|0.92013
10:44:26|0.92013
10:44:27|0.92013
10:44:28|0.92013
10:44:29|0.92013
10:44:31|0.92013
10:44:32|0.92013
10:44:33|0.92013
10:44:34|0.92013
10:44:35|0.91922
10:44:37|0.91922
10:44:38|0.91922
10:44:39|0.91922
10:44:40|0.91922
10:44:41|0.91922
10:44:41|0.91922
10:44:42|0.91922
10:44:44|0.91922
10:44:44|0.91922
10:44:46|0.91922
10:44:46|0.91922
10:44:48|0.91932
10:44:49|0.91932
10:44:50|0.91932
10:44:51|0.91932
10:44:52|0.91932
10:44:54|0.91932
10:44:54|0.91932
10:44:55|0.91932
10:44:56|0.91932
10:44:57|0.91932
10:44:58|0.91932
10:45:00|0.91932
10:45:00|0.91932
10:45:01|0.91932
10:45:02|0.91932
10:45:03|0.91932
10:45:05|0.91932
10:45:05|0.91932
10:45:06|0.9209
10:45:07|0.9209
10:45:08|0.9209
10:45:09|0.9209
10:45:11|0.92001
10:45:11|0.92101
10:45:12|0.92109
10:45:13|0.92109
10:45:14|0.92109
10:45:15|0.92128
10:45:16|0.92128
10:45:17|0.92128
10:45:18|0.91992
10:45:19|0.92117
10:45:20|0.91986
10:45:22|0.91986
10:45:22|0.91986
10:45:23|0.91986
10:45:24|0.91986
10:45:25|0.91994
10:45:26|0.91994
10:45:28|0.91994
10:45:29|0.91994
10:45:29|0.91994
10:45:30|0.92087
10:45:31|0.92087
10:45:32|0.92087
10:45:34|0.92064
10:45:35|0.92064
10:45:36|0.92099
10:45:37|0.92099
10:45:38|0.92099
10:45:39|0.92111
10:45:40|0.92111
10:45:41|0.92111
10:45:42|0.92064
10:45:43|0.92064
10:45:44|0.92064
10:45:45|0.92064
10:45:46|0.92064
10:45:47|0.92064
10:45:48|0.92064
10:45:49|0.92064
10:45:50|0.92064
10:45:52|0.92064
10:45:53|0.92064
10:45:54|0.92064
10:45:55|0.921
10:45:56|0.921
10:45:56|0.92063
10:45:58|0.92063
10:45:59|0.92063
10:46:00|0.92063
10:46:01|0.92063
10:46:01|0.92063
10:46:02|0.92063
10:46:03|0.92059
10:46:05|0.92059
10:46:05|0.92059
10:46:06|0.92059
10:46:07|0.92197
10:46:09|0.92093
10:46:10|0.92093
10:46:10|0.92093
10:46:12|0.92093
10:46:13|0.92093
10:46:14|0.92093
10:46:15|0.92093
10:46:16|0.92125
10:46:16|0.92125
10:46:18|0.92125
10:46:19|0.92125
10:46:19|0.92125
10:46:20|0.92125
10:46:22|0.91996
10:46:22|0.91994
10:46:24|0.91994
10:46:25|0.91994
10:46:26|0.91994
10:46:27|0.91994
10:46:28|0.91994
10:46:29|0.92066
10:46:30|0.92066
10:46:31|0.92066
10:46:32|0.92066
10:46:33|0.92066
10:46:34|0.92066
10:46:35|0.92066
10:46:36|0.92066
10:46:38|0.92066
10:46:39|0.92066
10:46:40|0.92066
10:46:41|0.92127
10:46:42|0.92127
10:46:44|0.92127
10:46:44|0.92127
10:46:46|0.92127
10:46:47|0.92127
10:46:48|0.92127
10:46:49|0.92127
10:46:50|0.92084
10:46:51|0.91994
10:46:52|0.91994
10:46:53|0.91994
10:46:54|0.91994
10:46:55|0.91994
10:46:56|0.91994
10:46:57|0.91994
10:46:58|0.91994
10:47:00|0.921
10:47:00|0.921
10:47:01|0.921
10:47:02|0.921
10:47:03|0.921
10:47:04|0.921
10:47:06|0.92214
10:47:07|0.92214
10:47:08|0.92252
10:47:08|0.922
10:47:09|0.92163
10:47:11|0.92163
10:47:12|0.92163
10:47:12|0.92163
10:47:13|0.92163
10:47:14|0.92163
10:47:16|0.92163
10:47:17|0.92163
10:47:18|0.92163
10:47:19|0.92163
10:47:20|0.92163
10:47:21|0.92163
10:47:22|0.92163
10:47:23|0.92163
10:47:24|0.92163
10:47:25|0.92163
10:47:26|0.92163
10:47:27|0.92163
10:47:29|0.92163
10:47:29|0.92163
10:47:31|0.92163
10:47:31|0.92163
10:47:33|0.92163
10:47:34|0.92163
10:47:34|0.92163
10:47:36|0.92123
10:47:37|0.92162
10:47:38|0.92162
10:47:40|0.92162
10:47:41|0.92162
10:47:42|0.92162
10:47:43|0.92162
10:47:44|0.92162
10:47:45|0.92162
10:47:46|0.92162
10:47:47|0.92162
10:47:49|0.92162
10:47:50|0.92162
10:47:51|0.92162
10:47:52|0.92163
10:47:53|0.92164
10:47:54|0.92164
10:47:55|0.92164
10:47:56|0.92164
10:47:57|0.92164
10:47:58|0.92164
10:47:59|0.92164
10:48:00|0.92164
10:48:01|0.92164
10:48:02|0.92164
10:48:03|0.92256
10:48:04|0.92256
10:48:05|0.92256
10:48:06|0.92256
10:48:07|0.92256
10:48:08|0.92256
10:48:09|0.92256
10:48:10|0.92256
10:48:12|0.92256
10:48:12|0.92256
10:48:13|0.92256
10:48:14|0.92256
10:48:15|0.92256
10:48:17|0.92189
10:48:18|0.92178
10:48:19|0.92178
10:48:20|0.92178
10:48:21|0.92178
10:48:22|0.9223
10:48:22|0.9223
10:48:24|0.92109
10:48:25|0.92109
10:48:25|0.92109
10:48:26|0.92025
10:48:28|0.92025
10:48:29|0.92025
10:48:30|0.92025
10:48:30|0.92025
10:48:31|0.92025
10:48:32|0.92025
10:48:34|0.92025
10:48:34|0.92025
10:48:35|0.92025
10:48:37|0.92025
10:48:38|0.92025
10:48:40|0.92025
10:48:41|0.92025
10:48:41|0.92025
10:48:43|0.92025
10:48:44|0.92025
10:48:45|0.92025
10:48:46|0.92025
10:48:47|0.92025
10:48:48|0.92025
10:48:49|0.92025
10:48:50|0.92113
10:48:51|0.92113
10:48:52|0.92113
10:48:53|0.92113
10:48:54|0.92113
10:48:55|0.92109
10:48:56|0.92109
10:48:57|0.92109
10:48:58|0.92109
10:48:59|0.92109
10:49:00|0.92109
10:49:01|0.92109
10:49:02|0.92109
10:49:03|0.92109
10:49:04|0.92109
10:49:05|0.92109
10:49:06|0.92109
10:49:07|0.92109
10:49:08|0.92109
10:49:09|0.92109
10:49:10|0.92109
10:49:11|0.92109
10:49:12|0.92109
10:49:13|0.92109
10:49:14|0.92241
10:49:16|0.92241
10:49:16|0.92241
10:49:18|0.92241
10:49:18|0.92241
10:49:19|0.92241
10:49:20|0.92241
10:49:21|0.92241
10:49:23|0.92241
10:49:23|0.92241
10:49:24|0.92241
10:49:25|0.92241
10:49:26|0.92241
10:49:27|0.92241
10:49:28|0.92241
10:49:29|0.92241
10:49:30|0.92251
10:49:31|0.92251
10:49:32|0.92251
10:49:33|0.92251
10:49:35|0.92251
10:49:35|0.92251
10:49:36|0.92251
10:49:37|0.92251
10:49:39|0.92251
10:49:40|0.92251
10:49:41|0.92251
10:49:42|0.92251
10:49:43|0.92251
10:49:44|0.92251
10:49:45|0.92251
10:49:46|0.92251
10:49:47|0.92251
10:49:48|0.92251
10:49:49|0.92251
10:49:50|0.92251
10:49:51|0.92251
10:49:53|0.92251
10:49:53|0.92251
10:49:54|0.92251
10:49:56|0.92251
10:49:57|0.92251
10:49:57|0.92251
10:49:59|0.92179
10:49:59|0.92179
10:50:00|0.92179
10:50:02|0.92223
10:50:02|0.92143
10:50:04|0.92143
10:50:05|0.92143
10:50:06|0.92263
10:50:07|0.92225
10:50:08|0.92265
10:50:09|0.92265
10:50:10|0.92265
10:50:11|0.92265
10:50:12|0.92265
10:50:14|0.92265
10:50:14|0.92348
10:50:15|0.92348
10:50:16|0.92348
10:50:17|0.92348
10:50:19|0.92348
10:50:20|0.92238
10:50:20|0.92238
10:50:21|0.92238
10:50:23|0.92238
10:50:24|0.92238
10:50:25|0.92238
10:50:26|0.92238
10:50:27|0.92238
10:50:28|0.92238
10:50:29|0.92238
10:50:30|0.92238
10:50:31|0.92238
10:50:32|0.92238
10:50:33|0.92238
10:50:34|0.92197
10:50:35|0.92197
10:50:36|0.92197
10:50:36|0.92197
10:50:37|0.92312
10:50:39|0.92312
10:50:40|0.92312
10:50:42|0.92312
10:50:43|0.92312
10:50:44|0.92312
10:50:44|0.92312
10:50:45|0.92312
10:50:47|0.92312
10:50:48|0.9235
10:50:49|0.9232
10:50:50|0.9232
10:50:51|0.924
10:50:53|0.924
10:50:53|0.924
10:50:54|0.924
10:50:55|0.924
10:50:57|0.924
10:50:58|0.924
10:50:59|0.92367
10:51:00|0.92367
10:51:01|0.92367
10:51:02|0.92367
10:51:03|0.92367
10:51:04|0.92367
10:51:05|0.92367
10:51:06|0.92367
10:51:07|0.92367
10:51:08|0.92367
10:51:09|0.92224
10:51:10|0.92224
10:51:11|0.92224
10:51:12|0.92224
10:51:13|0.92224
10:51:14|0.92224
10:51:15|0.92224
10:51:16|0.92224
10:51:17|0.92224
10:51:18|0.92224
10:51:19|0.92224
10:51:20|0.92224
10:51:21|0.92224
10:51:22|0.92224
10:51:24|0.92224
10:51:24|0.92224
10:51:25|0.92224
10:51:26|0.92224
10:51:28|0.92224
10:51:29|0.92224
10:51:29|0.92224
10:51:31|0.92224
10:51:32|0.92319
10:51:32|0.92319
10:51:34|0.9232
10:51:34|0.9232
10:51:35|0.9232
10:51:37|0.9232
10:51:38|0.92266
10:51:39|0.92266
10:51:40|0.92266
10:51:41|0.92359
10:51:43|0.92359
10:51:44|0.92383
10:51:45|0.92383
10:51:46|0.92383
10:51:48|0.92383
10:51:48|0.92383
10:51:50|0.92383
10:51:51|0.92383
10:51:52|0.92383
10:51:53|0.92383
10:51:54|0.92383
10:51:55|0.9239
10:51:56|0.9239
10:51:57|0.9239
10:51:57|0.9239
10:51:59|0.9239
10:52:00|0.92392
10:52:01|0.92392
10:52:02|0.92392
10:52:03|0.92392
10:52:04|0.924
10:52:05|0.924
10:52:06|0.925
10:52:07|0.92513
10:52:08|0.92514
10:52:09|0.92514
10:52:10|0.92514
10:52:11|0.92514
10:52:12|0.92514
10:52:13|0.92514
10:52:14|0.92514
10:52:15|0.92514
10:52:16|0.92514
10:52:17|0.92514
10:52:18|0.92514
10:52:19|0.92514
10:52:20|0.92514
10:52:21|0.92513
10:52:22|0.92416
10:52:23|0.92416
10:52:24|0.92416
10:52:25|0.92416
10:52:26|0.92416
10:52:27|0.92416
10:52:28|0.92416
10:52:29|0.92416
10:52:30|0.92514
10:52:31|0.92514
10:52:32|0.92514
10:52:33|0.92514
10:52:34|0.92514
10:52:35|0.92514
10:52:36|0.92514
10:52:38|0.92514
10:52:38|0.92514
10:52:39|0.92514
10:52:41|0.92514
10:52:42|0.9254
10:52:44|0.92514
10:52:44|0.92514
10:52:46|0.92514
10:52:47|0.92514
10:52:49|0.9254
10:52:49|0.9254
10:52:51|0.92571
10:52:52|0.92514
10:52:52|0.92348
10:52:54|0.92348
10:52:54|0.92348
10:52:56|0.92468
10:52:57|0.9249
10:52:57|0.9249
10:52:59|0.9249
10:53:00|0.9249
10:53:01|0.9249
10:53:02|0.9249
10:53:02|0.9249
10:53:03|0.9249
10:53:05|0.9249
10:53:06|0.9249
10:53:07|0.9249
10:53:08|0.9249
10:53:09|0.9249
10:53:10|0.9249
10:53:11|0.92558
10:53:12|0.92558
10:53:13|0.92558
10:53:14|0.92558
10:53:15|0.9258
10:53:16|0.92673
10:53:17|0.92691
10:53:18|0.92691
10:53:19|0.92691
10:53:20|0.92691
10:53:22|0.92689
10:53:23|0.92689
10:53:23|0.92689
10:53:24|0.92673
10:53:25|0.92673
10:53:26|0.92673
10:53:27|0.92673
10:53:29|0.92673
10:53:29|0.92673
10:53:30|0.92673
10:53:31|0.92673
10:53:33|0.92673
10:53:33|0.92673
10:53:34|0.92673
10:53:35|0.92673
10:53:37|0.92673
10:53:38|0.92673
10:53:38|0.92673
10:53:40|0.92673
10:53:41|0.92673
10:53:42|0.92673
10:53:43|0.92673
10:53:44|0.92673
10:53:46|0.92673
10:53:46|0.92736
10:53:48|0.92736
10:53:49|0.92736
10:53:50|0.92736
10:53:51|0.92736
10:53:53|0.92789
10:53:54|0.92789
10:53:54|0.92789
10:53:55|0.92789
10:53:56|0.92789
10:53:57|0.92676
10:53:59|0.92748
10:53:59|0.92747
10:54:00|0.92747
10:54:01|0.92747
10:54:02|0.92747
10:54:03|0.92747
10:54:04|0.92747
10:54:05|0.92747
10:54:06|0.92748
10:54:07|0.92748
10:54:08|0.92748
10:54:10|0.92748
10:54:10|0.92748
10:54:11|0.92673
10:54:12|0.92673
10:54:13|0.92673
10:54:15|0.9266
10:54:15|0.9266
10:54:16|0.9266
10:54:17|0.92593
10:54:18|0.92539
10:54:19|0.92539
10:54:21|0.92607
10:54:21|0.92607
10:54:22|0.92607
10:54:23|0.92607
10:54:24|0.92607
10:54:26|0.92581
10:54:26|0.92581
10:54:27|0.92581
10:54:28|0.92581
10:54:29|0.92581
10:54:31|0.92581
10:54:31|0.92658
10:54:33|0.92658
10:54:33|0.92658
10:54:35|0.92658
10:54:36|0.92658
10:54:37|0.92658
10:54:38|0.92658
10:54:39|0.92658
10:54:40|0.92658
10:54:41|0.92658
10:54:42|0.92658
10:54:43|0.92658
10:54:45|0.92545
10:54:45|0.92545
10:54:47|0.92545
10:54:48|0.92545
10:54:49|0.9263
10:54:50|0.9263
10:54:51|0.9263
10:54:53|0.9263
10:54:53|0.9263
10:54:55|0.9263
10:54:55|0.9263
10:54:57|0.9263
10:54:58|0.9263
10:54:58|0.9263
10:55:00|0.9263
10:55:01|0.92673
10:55:02|0.92673
10:55:03|0.92651
10:55:04|0.92651
10:55:05|0.92651
10:55:06|0.92651
10:55:07|0.92637
10:55:08|0.92637
10:55:09|0.92637
10:55:10|0.92637
10:55:11|0.92637
10:55:12|0.92637
10:55:13|0.92637
10:55:14|0.92637
10:55:15|0.92637
10:55:16|0.92637
10:55:17|0.92637
10:55:18|0.92637
10:55:19|0.92637
10:55:20|0.92557
10:55:21|0.92558
10:55:22|0.92651
10:55:23|0.92557
10:55:24|0.92563
10:55:25|0.92563
10:55:26|0.92563
10:55:27|0.92563
10:55:28|0.92622
10:55:29|0.92583
10:55:30|0.92583
10:55:31|0.92548
10:55:32|0.92546
10:55:33|0.92546
10:55:34|0.92546
10:55:35|0.92546
10:55:36|0.92497
10:55:37|0.925
10:55:38|0.92406
10:55:39|0.92406
10:55:40|0.92406
10:55:41|0.92406
10:55:42|0.92406
10:55:44|0.92406
10:55:45|0.92406
10:55:46|0.92406
10:55:47|0.9251
10:55:48|0.92525
10:55:50|0.92525
10:55:51|0.92523
10:55:52|0.92523
10:55:53|0.92523
10:55:54|0.92523
10:55:55|0.92523
10:55:57|0.92523
10:55:58|0.92523
10:55:59|0.92523
10:56:00|0.92523
10:56:01|0.92523
10:56:02|0.92523
10:56:03|0.92523
10:56:04|0.92523
10:56:05|0.92523
10:56:05|0.92523
10:56:07|0.92523
10:56:08|0.9252
10:56:08|0.9252
10:56:10|0.9252
10:56:11|0.9252
10:56:12|0.9252
10:56:13|0.9252
10:56:14|0.9241
10:56:15|0.925
10:56:16|0.925
10:56:17|0.92531
10:56:18|0.92531
10:56:19|0.92531
10:56:20|0.92423
10:56:21|0.92423
10:56:22|0.92423
10:56:23|0.92423
10:56:24|0.92423
10:56:25|0.92094
10:56:26|0.92197
10:56:28|0.92197
10:56:29|0.92192
10:56:29|0.92007
10:56:31|0.92007
10:56:31|0.92006
10:56:32|0.92006
10:56:33|0.92091
10:56:34|0.92004
10:56:35|0.92004
10:56:36|0.92012
10:56:37|0.92003
10:56:39|0.92012
10:56:40|0.92197
10:56:40|0.92203
10:56:41|0.92104
10:56:43|0.92104
10:56:44|0.92029
10:56:46|0.92045
10:56:46|0.92045
10:56:47|0.92045
10:56:48|0.92045
10:56:50|0.92166
10:56:51|0.92166
10:56:53|0.92166
10:56:53|0.92166
10:56:54|0.92115
10:56:55|0.92115
10:56:57|0.92233
10:56:58|0.92233
10:56:58|0.92233
10:57:00|0.92233
10:57:01|0.92288
10:57:02|0.9233
10:57:03|0.9233
10:57:04|0.9233
10:57:05|0.9233
10:57:06|0.9233
10:57:07|0.9233
10:57:08|0.9233
10:57:10|0.9233
10:57:10|0.92346
10:57:11|0.92346
10:57:12|0.92346
10:57:13|0.92346
10:57:14|0.92346
10:57:15|0.92346
10:57:16|0.92346
10:57:17|0.92346
10:57:18|0.92364
10:57:19|0.92346
10:57:20|0.92338
10:57:21|0.92338
10:57:22|0.92338
10:57:24|0.92338
10:57:24|0.92338
10:57:26|0.92324
10:57:26|0.92324
10:57:28|0.92324
10:57:29|0.92324
10:57:29|0.92324
10:57:30|0.92324
10:57:31|0.92324
10:57:33|0.92246
10:57:34|0.92226
10:57:35|0.92226
10:57:36|0.92226
10:57:37|0.92226
10:57:38|0.92226
10:57:39|0.92226
10:57:40|0.92226
10:57:41|0.92226
10:57:42|0.92226
10:57:43|0.92226
10:57:43|0.92225
10:57:45|0.92225
10:57:46|0.92225
10:57:47|0.92225
10:57:48|0.92225
10:57:50|0.92317
10:57:51|0.92405
10:57:52|0.92424
10:57:53|0.92419
10:57:53|0.92464
10:57:55|0.9237
10:57:56|0.92393
10:57:57|0.92393
10:57:58|0.92393
10:57:59|0.92393
10:58:00|0.92393
10:58:02|0.9247
10:58:03|0.9247
10:58:04|0.9247
10:58:05|0.9247
10:58:06|0.9247
10:58:07|0.9247
10:58:08|0.92467
10:58:09|0.92467
10:58:10|0.92467
10:58:11|0.92467
10:58:12|0.92324
10:58:13|0.92324
10:58:14|0.92324
10:58:15|0.92324
10:58:16|0.92324
10:58:17|0.92324
10:58:18|0.92324
10:58:19|0.92324
10:58:20|0.92324
10:58:21|0.92324
10:58:22|0.92324
10:58:23|0.92324
10:58:24|0.92324
10:58:25|0.92324
10:58:26|0.92324
10:58:27|0.92324
10:58:28|0.92324
10:58:29|0.92324
10:58:30|0.92324
10:58:31|0.92334
10:58:32|0.92324
10:58:33|0.92324
10:58:34|0.92324
10:58:35|0.92324
10:58:36|0.92324
10:58:37|0.92324
10:58:38|0.92324
10:58:39|0.92324
10:58:40|0.92324
10:58:41|0.92324
10:58:42|0.92324
10:58:43|0.92324
10:58:45|0.92324
10:58:45|0.92432
10:58:46|0.92432
10:58:48|0.92356
10:58:49|0.92356
10:58:50|0.92356
10:58:51|0.92356
10:58:52|0.92356
10:58:54|0.92226
10:58:54|0.92226
10:58:56|0.92299
10:58:57|0.92299
10:58:58|0.92299
10:58:59|0.92299
10:59:00|0.92299
10:59:01|0.92299
10:59:02|0.92299
10:59:04|0.92299
10:59:04|0.92299
10:59:05|0.92299
10:59:06|0.92299
10:59:08|0.92195
10:59:09|0.92195
10:59:10|0.92195
10:59:11|0.92195
10:59:12|0.92195
10:59:13|0.92195
10:59:14|0.92273
10:59:15|0.92273
10:59:16|0.92273
10:59:17|0.92273
10:59:18|0.92144
10:59:19|0.92144
10:59:20|0.92215
10:59:21|0.92215
10:59:22|0.92215
10:59:23|0.92215
10:59:24|0.92111
10:59:25|0.92111
10:59:26|0.92111
10:59:27|0.9221
10:59:28|0.9221
10:59:29|0.9221
10:59:30|0.9221
10:59:31|0.92118
10:59:32|0.92118
10:59:33|0.92212
10:59:34|0.92212
10:59:35|0.92212
10:59:36|0.92212
10:59:37|0.92212
10:59:38|0.92212
10:59:39|0.92212
10:59:40|0.92212
10:59:41|0.92212
10:59:42|0.92212
10:59:43|0.92212
10:59:44|0.92212
10:59:45|0.92212
10:59:46|0.92212
10:59:48|0.92212
10:59:49|0.92212
10:59:50|0.92212
10:59:51|0.92212
10:59:53|0.92212
10:59:54|0.92212
10:59:55|0.92212
10:59:56|0.92212
10:59:57|0.92212
10:59:58|0.92212
10:59:58|0.92212
10:59:59|0.92212
11:00:00|0.92212
11:00:02|0.92212
11:00:03|0.92212
11:00:03|0.92265
11:00:05|0.92265
11:00:06|0.92265
11:00:07|0.92265
11:00:07|0.92265
11:00:09|0.92265
11:00:10|0.92265
11:00:11|0.92302
11:00:11|0.92282
11:00:13|0.92282
11:00:14|0.92291
11:00:14|0.92206
11:00:15|0.92179
11:00:17|0.92179
11:00:17|0.92179
11:00:19|0.92179
11:00:20|0.92179
11:00:20|0.92179
11:00:22|0.92179
11:00:22|0.92179
11:00:24|0.92179
11:00:24|0.92179
11:00:25|0.92195
11:00:26|0.92195
11:00:27|0.92195
11:00:29|0.92195
11:00:29|0.92195
11:00:30|0.92195
11:00:31|0.92086
11:00:32|0.92045
11:00:33|0.92045
11:00:34|0.92045
11:00:36|0.92045
11:00:36|0.92045
11:00:37|0.92045
11:00:39|0.92018
11:00:39|0.92019
11:00:40|0.92019
11:00:42|0.92019
11:00:42|0.92019
11:00:44|0.92016
11:00:44|0.92016
11:00:45|0.92016
11:00:46|0.92016
11:00:47|0.92016
11:00:48|0.91994
11:00:50|0.91994
11:00:51|0.91994
11:00:52|0.91994
11:00:53|0.91994
11:00:54|0.91994
11:00:56|0.91994
11:00:56|0.91994
11:00:57|0.91994
11:00:58|0.91994
11:00:59|0.91994
11:01:00|0.91994
11:01:01|0.91994
11:01:02|0.91994
11:01:03|0.91994
11:01:04|0.91994
11:01:05|0.91994
11:01:06|0.91994
11:01:07|0.91994
11:01:08|0.91994
11:01:10|0.91996
11:01:11|0.91996
11:01:12|0.91996
11:01:12|0.92
11:01:13|0.91994
11:01:15|0.91994
11:01:16|0.91994
11:01:17|0.91995
11:01:18|0.91995
11:01:19|0.91994
11:01:20|0.91993
11:01:21|0.91822
11:01:22|0.91822
11:01:23|0.91822
11:01:24|0.91935
11:01:25|0.91935
11:01:26|0.91935
11:01:27|0.91961
11:01:28|0.91961
11:01:29|0.91961
11:01:30|0.91961
11:01:31|0.91961
11:01:33|0.91961
11:01:33|0.91961
11:01:34|0.91961
11:01:35|0.91961
11:01:37|0.91834
11:01:38|0.91834
11:01:39|0.91834
11:01:39|0.91834
11:01:40|0.91834
11:01:41|0.91834
11:01:43|0.91834
11:01:43|0.91834
11:01:45|0.91834
11:01:45|0.91834
11:01:47|0.91834
11:01:48|0.91834
11:01:49|0.91834
11:01:50|0.91834
11:01:52|0.91834
11:01:52|0.91834
11:01:54|0.91834
11:01:54|0.91834
11:01:56|0.91834
11:01:57|0.91843
11:01:58|0.91906
11:01:59|0.91906
11:02:00|0.91906
11:02:01|0.91906
11:02:02|0.91906
11:02:03|0.91906
11:02:05|0.91906
11:02:06|0.91906
11:02:07|0.91906
11:02:08|0.91906
11:02:09|0.918
11:02:10|0.918
11:02:11|0.918
11:02:12|0.918
11:02:13|0.918
11:02:15|0.918
11:02:16|0.918
11:02:16|0.918
11:02:17|0.918
11:02:18|0.918
11:02:19|0.918
11:02:20|0.918
11:02:21|0.91887
11:02:22|0.91887
11:02:23|0.91802
11:02:24|0.91802
11:02:25|0.91802
11:02:27|0.91802
11:02:27|0.91802
11:02:28|0.91802
11:02:29|0.91802
11:02:30|0.91802
11:02:32|0.91802
11:02:32|0.91852
11:02:33|0.91852
11:02:34|0.91852
11:02:36|0.91821
11:02:37|0.91821
11:02:38|0.91823
11:02:39|0.91823
11:02:40|0.91823
11:02:41|0.91823
11:02:42|0.91823
11:02:43|0.91823
11:02:43|0.91823
11:02:45|0.91823
11:02:46|0.91823
11:02:47|0.91823
11:02:48|0.91823
11:02:49|0.91823
11:02:49|0.91823
11:02:51|0.91823
11:02:53|0.91823
11:02:54|0.91823
11:02:55|0.91719
11:02:56|0.91712
11:02:57|0.91719
11:02:58|0.917
11:02:59|0.917
11:03:00|0.91697
11:03:01|0.91697
11:03:02|0.91688
11:03:03|0.91688
11:03:04|0.91688
11:03:05|0.91688
11:03:06|0.91745
11:03:07|0.91745
11:03:08|0.91745
11:03:09|0.91782
11:03:10|0.91791
11:03:11|0.91791
11:03:12|0.91839
11:03:13|0.91748
11:03:14|0.91748
11:03:15|0.91748
11:03:16|0.91748
11:03:17|0.91748
11:03:18|0.91748
11:03:19|0.91748
11:03:20|0.91776
11:03:21|0.91776
11:03:22|0.91776
11:03:23|0.91776
11:03:24|0.91776
11:03:25|0.91839
11:03:26|0.91839
11:03:27|0.91839
11:03:28|0.91839
11:03:29|0.91839
11:03:30|0.91839
11:03:32|0.91839
11:03:32|0.91839
11:03:33|0.91839
11:03:34|0.91839
11:03:36|0.91839
11:03:37|0.91839
11:03:37|0.91839
11:03:38|0.91839
11:03:39|0.91776
11:03:41|0.91776
11:03:42|0.91776
11:03:43|0.91776
11:03:44|0.91709
11:03:45|0.91709
11:03:46|0.91709
11:03:47|0.91709
11:03:48|0.91709
11:03:49|0.91709
11:03:49|0.917
11:03:51|0.917
11:03:51|0.917
11:03:53|0.917
11:03:54|0.917
11:03:56|0.917
11:03:57|0.917
11:03:59|0.917
11:04:00|0.917
11:04:02|0.91803
11:04:02|0.91793
11:04:03|0.91793
11:04:04|0.91793
11:04:05|0.91793
11:04:07|0.91793
11:04:07|0.91793
11:04:09|0.91793
11:04:10|0.91793
11:04:10|0.91793
11:04:12|0.91793
11:04:13|0.91793
11:04:14|0.91793
11:04:15|0.91793
11:04:16|0.91793
11:04:17|0.91793
11:04:18|0.91793
11:04:19|0.917
11:04:20|0.91636
11:04:21|0.91622
11:04:22|0.91622
11:04:23|0.91622
11:04:24|0.91622
11:04:25|0.91597
11:04:26|0.91597
11:04:27|0.91597
11:04:28|0.91578
11:04:29|0.91578
11:04:30|0.91578
11:04:31|0.91578
11:04:32|0.91578
11:04:33|0.91578
11:04:34|0.91578
11:04:35|0.91578
11:04:36|0.91578
11:04:37|0.91578
11:04:38|0.91578
11:04:39|0.91578
11:04:40|0.91578
11:04:41|0.91578
11:04:42|0.91578
11:04:43|0.91578
11:04:44|0.91739
11:04:46|0.91739
11:04:46|0.91739
11:04:47|0.91663
11:04:48|0.91663
11:04:49|0.91663
11:04:50|0.91663
11:04:51|0.91663
11:04:52|0.91663
11:04:54|0.91663
11:04:54|0.91663
11:04:55|0.91663
11:04:57|0.91663
11:04:58|0.91663
11:04:59|0.91663
11:05:00|0.91663
11:05:01|0.91632
11:05:02|0.91742
11:05:03|0.91742
11:05:04|0.91742
11:05:05|0.91742
11:05:06|0.91742
11:05:07|0.91673
11:05:08|0.91742
11:05:09|0.91742
11:05:10|0.91758
11:05:11|0.91758
11:05:12|0.91758
11:05:13|0.91758
11:05:14|0.91758
11:05:15|0.91758
11:05:16|0.91758
11:05:17|0.91758
11:05:18|0.91758
11:05:19|0.91758
11:05:20|0.91758
11:05:21|0.91758
11:05:22|0.91758
11:05:24|0.91758
11:05:24|0.91758
11:05:25|0.91758
11:05:26|0.91758
11:05:27|0.91862
11:05:28|0.91823
11:05:29|0.91823
11:05:30|0.91823
11:05:31|0.91823
11:05:32|0.91823
11:05:33|0.91823
11:05:34|0.91823
11:05:36|0.91879
11:05:36|0.91879
11:05:37|0.91879
11:05:38|0.91879
11:05:39|0.91879
11:05:41|0.91879
11:05:41|0.91879
11:05:42|0.91879
11:05:43|0.91879
11:05:44|0.91879
11:05:46|0.91879
11:05:47|0.91948
11:05:47|0.91948
11:05:49|0.91948
11:05:50|0.91948
11:05:51|0.91948
11:05:52|0.91986
11:05:53|0.91986
11:05:54|0.91986
11:05:55|0.9187
11:05:56|0.9187
11:05:58|0.9187
11:05:59|0.9187
11:06:00|0.91987
11:06:01|0.91987
11:06:02|0.91987
11:06:03|0.91987
11:06:04|0.92
11:06:04|0.92
11:06:06|0.92007
11:06:07|0.92007
11:06:09|0.92038
11:06:09|0.9206
11:06:10|0.9206
11:06:11|0.9206
11:06:12|0.92086
11:06:13|0.92086
11:06:15|0.92086
11:06:16|0.92086
11:06:16|0.92086
11:06:18|0.92049
11:06:18|0.92049
11:06:20|0.9209
11:06:20|0.9209
11:06:21|0.9209
11:06:22|0.91982
11:06:23|0.92083
11:06:25|0.92083
11:06:26|0.92083
11:06:27|0.92083
11:06:27|0.92083
11:06:29|0.92083
11:06:30|0.92083
11:06:31|0.92083
11:06:31|0.92083
11:06:32|0.92083
11:06:34|0.92083
11:06:35|0.92083
11:06:35|0.92083
11:06:37|0.92083
11:06:37|0.92083
11:06:39|0.92083
11:06:40|0.92083
11:06:41|0.92083
11:06:42|0.92083
11:06:43|0.92083
11:06:44|0.92109
11:06:45|0.92109
11:06:45|0.92109
11:06:47|0.92109
11:06:47|0.92109
11:06:49|0.92109
11:06:50|0.92109
11:06:51|0.92109
11:06:52|0.92109
11:06:53|0.92109
11:06:54|0.92109
11:06:55|0.92109
11:06:56|0.92109
11:06:57|0.92109
11:06:59|0.92109
11:06:59|0.92109
11:07:01|0.92109
11:07:02|0.92109
11:07:03|0.92182
11:07:03|0.92182
11:07:05|0.92182
11:07:06|0.92182
11:07:07|0.92182
11:07:08|0.92182
11:07:09|0.92182
11:07:10|0.92182
11:07:11|0.92182
11:07:12|0.92182
11:07:13|0.92182
11:07:14|0.922
11:07:15|0.922
11:07:16|0.922
11:07:17|0.92194
11:07:18|0.92194
11:07:19|0.92194
11:07:21|0.92194
11:07:21|0.92194
11:07:22|0.92194
11:07:23|0.9212
11:07:24|0.9212
11:07:25|0.9212
11:07:26|0.9212
11:07:27|0.9212
11:07:29|0.9212
11:07:29|0.9212
11:07:30|0.9212
11:07:32|0.9212
11:07:32|0.9212
11:07:34|0.9212
11:07:35|0.9212
11:07:35|0.9212
11:07:36|0.9212
11:07:37|0.9212
11:07:39|0.9212
11:07:39|0.9212
11:07:41|0.9212
11:07:42|0.92261
11:07:42|0.92164
11:07:43|0.92164
11:07:44|0.92164
11:07:46|0.92164
11:07:47|0.92149
11:07:48|0.92149
11:07:49|0.92149
11:07:50|0.92149
11:07:51|0.92149
11:07:52|0.92239
11:07:53|0.92239
11:07:54|0.92239
11:07:55|0.92239
11:07:56|0.92239
11:07:58|0.92239
11:07:59|0.92239
11:08:00|0.92239
11:08:00|0.92239
11:08:02|0.92239
11:08:03|0.92239
11:08:04|0.92239
11:08:04|0.92239
11:08:06|0.92239
11:08:07|0.92239
11:08:08|0.92239
11:08:09|0.92239
11:08:10|0.92239
11:08:11|0.92239
11:08:12|0.92239
11:08:13|0.92239
11:08:14|0.92239
11:08:15|0.92239
11:08:16|0.92239
11:08:17|0.92239
11:08:18|0.92239
11:08:19|0.92239
11:08:20|0.92239
11:08:21|0.92239
11:08:22|0.92239
11:08:23|0.92239
11:08:24|0.92239
11:08:25|0.92239
11:08:26|0.92239
11:08:27|0.92138
11:08:29|0.92138
11:08:29|0.92138
11:08:30|0.92138
11:08:31|0.92138
11:08:32|0.92138
11:08:34|0.92138
11:08:35|0.92138
11:08:35|0.92138
11:08:37|0.92138
11:08:37|0.92138
11:08:39|0.92138
11:08:39|0.92138
11:08:40|0.92138
11:08:41|0.92138
11:08:43|0.92138
11:08:43|0.92138
11:08:44|0.92138
11:08:45|0.92138
11:08:47|0.92138
11:08:48|0.92138
11:08:49|0.92138
11:08:49|0.92138
11:08:51|0.92138
11:08:52|0.92138
11:08:52|0.92138
11:08:54|0.92224
11:08:54|0.92224
11:08:56|0.92224
11:08:57|0.92224
11:08:58|0.92224
11:09:00|0.92224
11:09:01|0.92224
11:09:02|0.92224
11:09:04|0.92281
11:09:04|0.92281
11:09:05|0.92281
11:09:06|0.92281
11:09:08|0.92281
11:09:08|0.92281
11:09:10|0.92281
11:09:11|0.92281
11:09:12|0.92281
11:09:13|0.92281
11:09:14|0.92281
11:09:15|0.92281
11:09:16|0.92281
11:09:17|0.92281
11:09:18|0.92281
11:09:19|0.92281
11:09:20|0.92281
11:09:21|0.92281
11:09:23|0.92281
11:09:23|0.92281
11:09:24|0.92281
11:09:25|0.92281
11:09:26|0.92281
11:09:27|0.92195
11:09:28|0.92195
11:09:29|0.92195
11:09:30|0.92195
11:09:31|0.92338
11:09:32|0.92338
11:09:33|0.92338
11:09:34|0.92338
11:09:36|0.92347
11:09:37|0.92338
11:09:38|0.92338
11:09:38|0.92338
11:09:40|0.92338
11:09:41|0.92239
11:09:41|0.92325
11:09:42|0.92325
11:09:44|0.92325
11:09:45|0.92325
11:09:45|0.92246
11:09:47|0.92246
11:09:47|0.92246
11:09:48|0.92246
11:09:49|0.92246
11:09:50|0.92246
11:09:51|0.92246
11:09:52|0.92246
11:09:54|0.92246
11:09:54|0.92246
11:09:56|0.92246
11:09:57|0.92246
11:09:58|0.92246
11:09:59|0.92246
11:10:01|0.9229
11:10:02|0.9229
11:10:03|0.92289
11:10:04|0.92289
11:10:05|0.92289
11:10:06|0.92289
11:10:07|0.92289
11:10:08|0.92289
11:10:09|0.92285
11:10:10|0.92286
11:10:12|0.92287
11:10:12|0.92287
11:10:13|0.92287
11:10:14|0.92287
11:10:15|0.92288
11:10:17|0.92288
11:10:17|0.92288
11:10:18|0.9227
11:10:19|0.9227
11:10:20|0.92195
11:10:22|0.92195
11:10:22|0.92195
11:10:23|0.92195
11:10:24|0.92195
11:10:25|0.92195
11:10:26|0.92195
11:10:27|0.92195
11:10:28|0.92195
11:10:29|0.92195
11:10:30|0.92195
11:10:31|0.92195
11:10:32|0.92195
11:10:34|0.92195
11:10:34|0.92195
11:10:35|0.92195
11:10:36|0.92195
11:10:37|0.92195
11:10:38|0.92195
11:10:40|0.92195
11:10:40|0.92195
11:10:41|0.92195
11:10:42|0.92195
11:10:43|0.921
11:10:45|0.92181
11:10:45|0.9211
11:10:46|0.9211
11:10:48|0.92083
11:10:49|0.92083
11:10:50|0.92082
11:10:51|0.92082
11:10:51|0.92065
11:10:52|0.92065
11:10:53|0.9216
11:10:54|0.9216
11:10:55|0.9216
11:10:56|0.9216
11:10:57|0.9216
11:10:59|0.92166
11:11:00|0.92166
11:11:01|0.92166
11:11:03|0.92096
11:11:03|0.92096
11:11:05|0.92096
11:11:06|0.92096
11:11:06|0.92096
11:11:08|0.92096
11:11:08|0.92096
11:11:10|0.92034
11:11:10|0.92034
11:11:13|0.92034
11:11:13|0.92034
11:11:14|0.92034
11:11:15|0.92034
11:11:16|0.92034
11:11:17|0.92042
11:11:18|0.92042
11:11:19|0.92198
11:11:20|0.92198
11:11:21|0.92198
11:11:23|0.9207
11:11:24|0.9207
11:11:25|0.9207
11:11:26|0.9207
11:11:27|0.92143
11:11:28|0.92143
11:11:29|0.92143
11:11:30|0.92143
11:11:31|0.92207
11:11:32|0.92251
11:11:33|0.92251
11:11:34|0.92251
11:11:35|0.92251
11:11:36|0.92251
11:11:37|0.92251
11:11:38|0.92242
11:11:40|0.92242
11:11:41|0.92242
11:11:42|0.92242
11:11:42|0.92242
11:11:44|0.9218
11:11:45|0.9218
11:11:46|0.9218
11:11:47|0.9218
11:11:48|0.9218
11:11:49|0.9218
11:11:50|0.9218
11:11:51|0.9218
11:11:52|0.92143
11:11:53|0.92143
11:11:54|0.92143
11:11:55|0.92143
11:11:56|0.92143
11:11:57|0.92143
11:11:59|0.92143
11:12:00|0.92143
11:12:01|0.92114
11:12:02|0.92114
11:12:03|0.92114
11:12:04|0.92079
11:12:05|0.92079
11:12:07|0.92079
11:12:08|0.92079
11:12:09|0.92079
11:12:10|0.92079
11:12:11|0.92069
11:12:12|0.92069
11:12:13|0.92069
11:12:14|0.92166
11:12:15|0.92166
11:12:16|0.92166
11:12:17|0.92166
11:12:17|0.92166
11:12:19|0.92166
11:12:20|0.92166
11:12:21|0.92166
11:12:22|0.92166
11:12:23|0.92166
11:12:24|0.92166
11:12:25|0.92166
11:12:26|0.92166
11:12:27|0.92166
11:12:28|0.92166
11:12:29|0.92166
11:12:30|0.92166
11:12:31|0.92166
11:12:32|0.92166
11:12:33|0.92166
11:12:34|0.92166
11:12:35|0.92166
11:12:36|0.92166
11:12:37|0.92166
11:12:38|0.92166
11:12:39|0.92166
11:12:40|0.92166
11:12:41|0.92166
11:12:42|0.92166
11:12:43|0.92166
11:12:44|0.92166
11:12:45|0.92166
11:12:46|0.92166
11:12:47|0.92166
11:12:48|0.92166
11:12:49|0.92166
11:12:50|0.92166
11:12:51|0.92
11:12:52|0.92
11:12:53|0.92109
11:12:54|0.92109
11:12:55|0.92109
11:12:56|0.92109
11:12:57|0.92
11:12:58|0.92
11:12:59|0.92
11:13:01|0.92
11:13:02|0.92
11:13:03|0.92
11:13:05|0.92138
11:13:06|0.92138
11:13:07|0.92138
11:13:08|0.92138
11:13:09|0.92138
11:13:10|0.92138
11:13:11|0.92138
11:13:12|0.92138
11:13:13|0.92138
11:13:14|0.92138
11:13:15|0.92138
11:13:17|0.92009
11:13:17|0.92009
11:13:18|0.92009
11:13:19|0.92009
11:13:20|0.92009
11:13:21|0.92009
11:13:22|0.92009
11:13:23|0.92009
11:13:24|0.92009
11:13:25|0.92009
11:13:26|0.92022
11:13:27|0.92022
11:13:28|0.92022
11:13:29|0.92022
11:13:31|0.92022
11:13:31|0.92022
11:13:32|0.92022
11:13:33|0.92022
11:13:34|0.92022
11:13:36|0.92022
11:13:36|0.92022
11:13:37|0.92022
11:13:38|0.92022
11:13:39|0.92022
11:13:40|0.92022
11:13:42|0.92022
11:13:42|0.92022
11:13:43|0.92022
11:13:44|0.92022
11:13:45|0.92022
11:13:46|0.92022
11:13:47|0.92022
11:13:48|0.92022
11:13:49|0.92022
11:13:50|0.92022
11:13:52|0.92022
11:13:53|0.92022
11:13:53|0.92022
11:13:54|0.92022
11:13:56|0.92022
11:13:57|0.92022
11:13:58|0.92022
11:13:59|0.92022
11:14:00|0.92022
11:14:01|0.92047
11:14:02|0.92047
11:14:04|0.92047
11:14:05|0.92163
11:14:06|0.92163
11:14:08|0.92163
11:14:08|0.92163
11:14:09|0.92101
11:14:10|0.92101
11:14:12|0.92101
11:14:13|0.92101
11:14:14|0.92101
11:14:15|0.92101
11:14:16|0.92101
11:14:17|0.92101
11:14:18|0.92101
11:14:19|0.92101
11:14:20|0.92101
11:14:21|0.92101
11:14:22|0.92101
11:14:23|0.92101
11:14:24|0.92043
11:14:26|0.92043
11:14:27|0.92043
11:14:28|0.92043
11:14:29|0.92043
11:14:29|0.92043
11:14:31|0.92043
11:14:32|0.92
11:14:33|0.92
11:14:33|0.92
11:14:35|0.92
11:14:35|0.92
11:14:37|0.92
11:14:37|0.92
11:14:38|0.92
11:14:40|0.91995
11:14:41|0.91995
11:14:42|0.91995
11:14:43|0.91995
11:14:44|0.91995
11:14:45|0.91995
11:14:46|0.91995
11:14:47|0.91995
11:14:48|0.91995
11:14:49|0.91995
11:14:50|0.91995
11:14:51|0.91876
11:14:52|0.91876
11:14:53|0.91876
11:14:54|0.91876
11:14:55|0.91876
11:14:56|0.91876
11:14:57|0.91876
11:14:58|0.91876
11:14:59|0.91876
11:15:00|0.91876
11:15:02|0.91876
11:15:02|0.91876
11:15:03|0.91876
11:15:04|0.91876
11:15:06|0.91876
11:15:07|0.91876
11:15:08|0.91881
11:15:09|0.91934
11:15:10|0.91934
11:15:11|0.91934
11:15:12|0.91934
11:15:13|0.91934
11:15:14|0.91934
11:15:15|0.91934
11:15:16|0.91934
11:15:18|0.91934
11:15:19|0.91934
11:15:19|0.91934
11:15:20|0.91934
11:15:21|0.91934
11:15:22|0.91934
11:15:24|0.91934
11:15:25|0.91934
11:15:25|0.91934
11:15:26|0.91934
11:15:27|0.91934
11:15:28|0.91832
11:15:30|0.91832
11:15:30|0.91832
11:15:31|0.91849
11:15:32|0.91849
11:15:34|0.91849
11:15:34|0.91849
11:15:36|0.91849
11:15:37|0.91863
11:15:38|0.91863
11:15:38|0.91863
11:15:39|0.91863
11:15:40|0.91863
11:15:42|0.91863
11:15:42|0.91863
11:15:43|0.91863
11:15:44|0.91863
11:15:45|0.91863
11:15:47|0.91863
11:15:47|0.91863
11:15:49|0.91863
11:15:49|0.91863
11:15:50|0.91863
11:15:52|0.91863
11:15:52|0.91863
11:15:54|0.91863
11:15:54|0.91863
11:15:55|0.91863
11:15:56|0.91863
11:15:58|0.91863
11:15:59|0.91863
11:16:00|0.91863
11:16:00|0.91863
11:16:01|0.91863
11:16:03|0.91863
11:16:05|0.91863
11:16:06|0.91858
11:16:07|0.91858
11:16:08|0.91863
11:16:09|0.91863
11:16:10|0.91863
11:16:10|0.91863
11:16:12|0.91863
11:16:13|0.91863
11:16:14|0.91863
11:16:15|0.91863
11:16:16|0.91863
11:16:17|0.91863
11:16:18|0.91863
11:16:20|0.91863
11:16:20|0.91863
11:16:21|0.91863
11:16:22|0.91863
11:16:23|0.91864
11:16:25|0.91864
11:16:25|0.91864
11:16:26|0.91864
11:16:27|0.91864
11:16:28|0.91864
11:16:29|0.91864
11:16:30|0.91864
11:16:31|0.91864
11:16:32|0.91864
11:16:33|0.91864
11:16:34|0.91864
11:16:36|0.91864
11:16:36|0.91864
11:16:37|0.91864
11:16:38|0.91864
11:16:39|0.91864
11:16:41|0.91864
11:16:42|0.91864
11:16:43|0.91864
11:16:44|0.91864
11:16:45|0.91864
11:16:46|0.91864
11:16:46|0.9177
11:16:47|0.9177
11:16:49|0.9177
11:16:49|0.9177
11:16:51|0.9177
11:16:52|0.9177
11:16:53|0.9177
11:16:54|0.9177
11:16:55|0.91721
11:16:55|0.91721
11:16:57|0.9184
11:16:58|0.9184
11:16:59|0.9184
11:17:00|0.91917
11:17:01|0.91917
11:17:02|0.91917
11:17:03|0.91917
11:17:04|0.91917
11:17:05|0.91917
11:17:06|0.91917
11:17:08|0.91917
11:17:08|0.91917
11:17:09|0.91917
11:17:10|0.91917
11:17:11|0.91917
11:17:12|0.91841
11:17:14|0.91841
11:17:14|0.91841
11:17:15|0.91739
11:17:16|0.91739
11:17:17|0.91739
11:17:19|0.91739
11:17:19|0.91892
11:17:20|0.91959
11:17:21|0.91959
11:17:22|0.91959
11:17:23|0.91959
11:17:25|0.91959
11:17:26|0.91959
11:17:27|0.91959
11:17:28|0.91959
11:17:29|0.91959
11:17:29|0.91959
11:17:31|0.91959
11:17:32|0.91959
11:17:33|0.91959
11:17:34|0.91959
11:17:35|0.91939
11:17:35|0.91939
11:17:37|0.91939
11:17:38|0.91939
11:17:38|0.91939
11:17:40|0.91939
11:17:41|0.91939
11:17:42|0.91939
11:17:43|0.91939
11:17:44|0.91939
11:17:44|0.91939
11:17:46|0.91939
11:17:47|0.91939
11:17:48|0.91939
11:17:49|0.91875
11:17:50|0.91875
11:17:51|0.91875
11:17:52|0.91875
11:17:53|0.91875
11:17:54|0.91875
11:17:55|0.91875
11:17:56|0.91875
11:17:58|0.91875
11:17:58|0.91875
11:17:59|0.91875
11:18:00|0.91875
11:18:01|0.91875
11:18:03|0.91875
11:18:03|0.91863
11:18:05|0.91859
11:18:06|0.91848
11:18:08|0.91848
11:18:09|0.91848
11:18:09|0.91848
11:18:10|0.91848
11:18:11|0.91848
11:18:12|0.91848
11:18:14|0.91848
11:18:15|0.91848
11:18:16|0.91848
11:18:16|0.91848
11:18:18|0.91848
11:18:18|0.91848
11:18:20|0.91848
11:18:21|0.91848
11:18:22|0.91848
11:18:23|0.91848
11:18:24|0.91848
11:18:25|0.91848
11:18:26|0.91848
11:18:27|0.91848
11:18:28|0.91848
11:18:29|0.91848
11:18:30|0.91848
11:18:31|0.91848
11:18:32|0.91848
11:18:33|0.91848
11:18:34|0.91848
11:18:35|0.91848
11:18:36|0.91848
11:18:37|0.91848
11:18:38|0.91848
11:18:39|0.91848
11:18:40|0.91848
11:18:41|0.91848
11:18:42|0.91959
11:18:43|0.91959
11:18:44|0.91959
11:18:45|0.91959
11:18:46|0.91959
11:18:47|0.91867
11:18:48|0.91867
11:18:49|0.91867
11:18:50|0.91867
11:18:51|0.91867
11:18:52|0.91867
11:18:53|0.91867
11:18:54|0.91856
11:18:55|0.91856
11:18:56|0.91856
11:18:57|0.91856
11:18:58|0.91856
11:18:59|0.91857
11:19:00|0.91857
11:19:01|0.91857
11:19:02|0.91857
11:19:03|0.91857
11:19:04|0.91857
11:19:06|0.91959
11:19:06|0.91959
11:19:08|0.92015
11:19:09|0.92015
11:19:10|0.92015
11:19:11|0.92015
11:19:13|0.91931
11:19:14|0.91931
11:19:14|0.91931
11:19:15|0.91913
11:19:16|0.91913
11:19:17|0.91913
11:19:19|0.91913
11:19:20|0.91848
11:19:21|0.91848
11:19:21|0.91925
11:19:23|0.9198
11:19:24|0.9198
11:19:25|0.9198
11:19:26|0.9198
11:19:27|0.9198
11:19:28|0.9198
11:19:29|0.9198
11:19:30|0.9198
11:19:31|0.9198
11:19:32|0.9198
11:19:33|0.9198
11:19:34|0.9198
11:19:35|0.9198
11:19:36|0.9198
11:19:37|0.9198
11:19:38|0.9198
11:19:39|0.9198
11:19:40|0.9198
11:19:41|0.9198
11:19:42|0.9198
11:19:43|0.9198
11:19:44|0.9198
11:19:45|0.9198
11:19:46|0.9198
11:19:47|0.9198
11:19:48|0.9198
11:19:49|0.9198
11:19:50|0.9198
11:19:51|0.9198
11:19:52|0.9198
11:19:53|0.9198
11:19:55|0.9198
11:19:55|0.9198
11:19:56|0.9198
11:19:58|0.9198
11:19:58|0.9198
11:19:59|0.9198
11:20:00|0.9198
11:20:01|0.9198
11:20:02|0.9198
11:20:03|0.9198
11:20:05|0.91955
11:20:05|0.91955
11:20:06|0.91955
11:20:08|0.91955
11:20:09|0.91955
11:20:10|0.91955
11:20:11|0.9198
11:20:13|0.9198
11:20:13|0.9198
11:20:15|0.9198
11:20:16|0.92026
11:20:17|0.92026
11:20:18|0.92026
11:20:19|0.92026
11:20:20|0.92026
11:20:21|0.92026
11:20:22|0.91962
11:20:23|0.92034
11:20:24|0.92034
11:20:25|0.92034
11:20:26|0.92143
11:20:27|0.92166
11:20:28|0.92166
11:20:29|0.92206
11:20:30|0.92206
11:20:31|0.92206
11:20:32|0.92206
11:20:34|0.92206
11:20:34|0.92206
11:20:35|0.923
11:20:37|0.923
11:20:38|0.923
11:20:38|0.92296
11:20:39|0.92296
11:20:41|0.92296
11:20:41|0.92296
11:20:42|0.92296
11:20:43|0.92296
11:20:45|0.92296
11:20:46|0.92296
11:20:47|0.92296
11:20:48|0.92296
11:20:49|0.92296
11:20:50|0.92296
11:20:51|0.92296
11:20:52|0.92296
11:20:53|0.92296
11:20:54|0.92296
11:20:55|0.92296
11:20:56|0.92296
11:20:57|0.92296
11:20:58|0.92299
11:20:59|0.923
11:21:00|0.923
11:21:01|0.923
11:21:02|0.923
11:21:03|0.923
11:21:04|0.923
11:21:05|0.923
11:21:06|0.923
11:21:07|0.92247
11:21:08|0.92247
11:21:09|0.92247
11:21:11|0.92202
11:21:11|0.92202
11:21:12|0.92202
11:21:13|0.92202
11:21:14|0.92202
11:21:15|0.92202
11:21:16|0.92202
11:21:18|0.92202
11:21:19|0.92202
11:21:20|0.92202
11:21:21|0.92202
11:21:22|0.92202
11:21:23|0.92202
11:21:24|0.92256
11:21:25|0.92256
11:21:26|0.92256
11:21:27|0.92256
11:21:28|0.92256
11:21:29|0.92256
11:21:30|0.9226
11:21:31|0.9226
11:21:32|0.9226
11:21:33|0.92256
11:21:34|0.92256
11:21:35|0.92256
11:21:36|0.92256
11:21:37|0.92256
11:21:39|0.92256
11:21:39|0.92188
11:21:40|0.92188
11:21:41|0.92188
11:21:42|0.92188
11:21:44|0.92188
11:21:44|0.92188
11:21:45|0.92188
11:21:46|0.92188
11:21:47|0.92188
11:21:48|0.92188
11:21:49|0.92188
11:21:50|0.92188
11:21:51|0.92188
11:21:52|0.92188
11:21:53|0.92188
11:21:55|0.92188
11:21:55|0.92256
11:21:56|0.92256
11:21:57|0.92256
11:21:58|0.92256
11:21:59|0.92256
11:22:00|0.92256
11:22:01|0.92256
11:22:02|0.92256
11:22:03|0.92256
11:22:04|0.92256
11:22:05|0.92256
11:22:06|0.92256
11:22:08|0.92256
11:22:09|0.92256
11:22:10|0.92256
11:22:11|0.92256
11:22:13|0.92256
11:22:14|0.92256
11:22:15|0.92256
11:22:16|0.92256
11:22:17|0.92256
11:22:18|0.92256
11:22:19|0.92256
11:22:20|0.92256
11:22:21|0.92256
11:22:22|0.92256
11:22:23|0.92256
11:22:24|0.92256
11:22:25|0.92256
11:22:26|0.92256
11:22:28|0.92256
11:22:28|0.92256
11:22:29|0.92256
11:22:31|0.92256
11:22:31|0.92256
11:22:32|0.92256
11:22:34|0.92256
11:22:34|0.92256
11:22:36|0.92256
11:22:36|0.92256
11:22:38|0.92256
11:22:39|0.92256
11:22:39|0.92256
11:22:41|0.92256
11:22:42|0.92256
11:22:43|0.92256
11:22:44|0.9216
11:22:45|0.9216
11:22:46|0.9216
11:22:47|0.9216
11:22:48|0.9216
11:22:50|0.9216
11:22:50|0.9216
11:22:51|0.9216
11:22:52|0.9216
11:22:53|0.9216
11:22:54|0.9216
11:22:55|0.9216
11:22:56|0.9216
11:22:57|0.9216
11:22:58|0.9216
11:22:59|0.9216
11:23:00|0.9216
11:23:01|0.9216
11:23:02|0.9216
11:23:03|0.9216
11:23:04|0.9216
11:23:05|0.9216
11:23:06|0.9216
11:23:07|0.9216
11:23:09|0.92251
11:23:10|0.92251
11:23:12|0.92251
11:23:12|0.92251
11:23:14|0.92251
11:23:14|0.92251
11:23:15|0.92251
11:23:17|0.92251
11:23:18|0.92251
11:23:19|0.92251
11:23:20|0.92251
11:23:21|0.92251
11:23:22|0.92251
11:23:23|0.92251
11:23:24|0.92251
11:23:25|0.92251
11:23:26|0.92251
11:23:27|0.92251
11:23:28|0.92118
11:23:29|0.92118
11:23:30|0.92118
11:23:31|0.92118
11:23:32|0.92118
11:23:33|0.92118
11:23:34|0.92118
11:23:35|0.92118
11:23:36|0.92118
11:23:37|0.92118
11:23:38|0.92118
11:23:39|0.92118
11:23:40|0.92118
11:23:41|0.92118
11:23:42|0.92118
11:23:43|0.92118
11:23:44|0.92118
11:23:46|0.92033
11:23:46|0.92033
11:23:48|0.92033
11:23:49|0.92033
11:23:50|0.92033
11:23:51|0.92033
11:23:51|0.92033
11:23:52|0.92033
11:23:53|0.92033
11:23:55|0.92033
11:23:56|0.92033
11:23:57|0.92033
11:23:58|0.92033
11:23:59|0.92033
11:24:00|0.92058
11:24:00|0.92058
11:24:02|0.92058
11:24:03|0.92058
11:24:03|0.92058
11:24:05|0.92079
11:24:05|0.92079
11:24:07|0.92079
11:24:08|0.92079
11:24:09|0.92079
11:24:11|0.92079
11:24:11|0.92079
11:24:12|0.92079
11:24:13|0.92079
11:24:15|0.92079
11:24:16|0.92079
11:24:17|0.92079
11:24:19|0.92079
11:24:20|0.92079
11:24:21|0.92079
11:24:22|0.92079
11:24:23|0.92079
11:24:24|0.92079
11:24:25|0.92079
11:24:26|0.92079
11:24:27|0.92079
11:24:28|0.92079
11:24:29|0.92079
11:24:30|0.92128
11:24:31|0.92128
11:24:31|0.92128
11:24:33|0.92128
11:24:34|0.92128
11:24:35|0.92128
11:24:36|0.92128
11:24:37|0.92128
11:24:38|0.92128
11:24:39|0.92128
11:24:40|0.92128
11:24:41|0.92128
11:24:42|0.92128
11:24:43|0.92128
11:24:44|0.92128
11:24:45|0.92128
11:24:46|0.92128
11:24:47|0.92128
11:24:48|0.92128
11:24:49|0.92128
11:24:50|0.92128
11:24:51|0.92128
11:24:52|0.92128
11:24:53|0.92128
11:24:54|0.92128
11:24:56|0.92128
11:24:56|0.92128
11:24:57|0.92128
11:24:58|0.92199
11:24:59|0.92199
11:25:00|0.92199
11:25:02|0.92199
11:25:02|0.92199
11:25:03|0.92199
11:25:04|0.92199
11:25:05|0.92199
11:25:06|0.92199
11:25:07|0.92199
11:25:08|0.92222
11:25:09|0.92222
11:25:11|0.92222
11:25:12|0.92256
11:25:13|0.92256
11:25:14|0.92256
11:25:15|0.92256
11:25:16|0.92256
11:25:18|0.9227
11:25:19|0.923
11:25:20|0.923
11:25:21|0.923
11:25:22|0.923
11:25:23|0.923
11:25:24|0.923
11:25:25|0.923
11:25:26|0.923
11:25:27|0.923
11:25:28|0.923
11:25:29|0.923
11:25:30|0.923
11:25:31|0.923
11:25:32|0.923
11:25:33|0.92317
11:25:33|0.92317
11:25:34|0.92317
11:25:36|0.92317
11:25:37|0.92317
11:25:38|0.92317
11:25:39|0.92317
11:25:40|0.92317
11:25:41|0.92317
11:25:42|0.92317
11:25:43|0.92317
11:25:44|0.92317
11:25:45|0.92317
11:25:46|0.92317
11:25:47|0.92317
11:25:48|0.92317
11:25:49|0.92323
11:25:50|0.92323
11:25:51|0.92323
11:25:52|0.92323
11:25:53|0.92325
11:25:54|0.92323
11:25:55|0.92323
11:25:56|0.92323
11:25:57|0.92323
11:25:58|0.92323
11:25:59|0.92323
11:26:00|0.92323
11:26:01|0.92323
11:26:02|0.92323
11:26:03|0.92323
11:26:04|0.92323
11:26:05|0.92323
11:26:06|0.92323
11:26:07|0.92323
11:26:08|0.92323
11:26:09|0.92323
11:26:10|0.92323
11:26:11|0.92323
11:26:13|0.92323
11:26:14|0.92323
11:26:15|0.92317
11:26:16|0.92336
11:26:17|0.92336
11:26:18|0.92336
11:26:19|0.92336
11:26:20|0.92336
11:26:21|0.92336
11:26:22|0.92336
11:26:23|0.92336
11:26:24|0.92336
11:26:25|0.92336
11:26:26|0.92336
11:26:27|0.92336
11:26:28|0.92336
11:26:29|0.92336
11:26:30|0.92336
11:26:31|0.92336
11:26:33|0.92336
11:26:33|0.92336
11:26:34|0.92336
11:26:35|0.92336
11:26:36|0.92336
11:26:37|0.92336
11:26:38|0.92365
11:26:39|0.92376
11:26:40|0.92376
11:26:41|0.92376
11:26:42|0.92376
11:26:43|0.92376
11:26:44|0.92376
11:26:45|0.92376
11:26:46|0.92376
11:26:47|0.92376
11:26:48|0.92376
11:26:49|0.92376
11:26:50|0.92376
11:26:51|0.92376
11:26:52|0.92376
11:26:53|0.92376
11:26:54|0.92376
11:26:55|0.92314
11:26:56|0.92314
11:26:57|0.92282
11:26:58|0.92306
11:26:59|0.92306
11:27:00|0.92306
11:27:01|0.92306
11:27:02|0.92306
11:27:03|0.92306
11:27:04|0.92306
11:27:05|0.92306
11:27:06|0.92306
11:27:07|0.92306
11:27:08|0.92306
11:27:09|0.92314
11:27:10|0.92376
11:27:11|0.92376
11:27:13|0.92376
11:27:14|0.92376
11:27:15|0.92376
11:27:16|0.92376
11:27:17|0.92376
11:27:18|0.92375
11:27:19|0.92375
11:27:20|0.92375
11:27:22|0.92375
11:27:22|0.92375
11:27:24|0.92375
11:27:25|0.92375
11:27:26|0.92375
11:27:27|0.92375
11:27:28|0.92375
11:27:28|0.92375
11:27:29|0.92375
11:27:31|0.92375
11:27:32|0.92375
11:27:32|0.92375
11:27:34|0.92375
11:27:35|0.92375
11:27:36|0.92375
11:27:37|0.92375
11:27:38|0.92375
11:27:39|0.92375
11:27:40|0.92375
11:27:41|0.92375
11:27:42|0.92375
11:27:43|0.92375
11:27:44|0.92375
11:27:45|0.92375
11:27:46|0.92375
11:27:47|0.92375
11:27:48|0.92375
11:27:49|0.92375
11:27:50|0.92375
11:27:51|0.92375
11:27:52|0.92375
11:27:53|0.92375
11:27:54|0.92375
11:27:55|0.92375
11:27:57|0.92375
11:27:57|0.92375
11:27:58|0.92375
11:27:59|0.92375
11:28:00|0.92375
11:28:02|0.92375
11:28:02|0.92375
11:28:03|0.92375
11:28:04|0.92375
11:28:05|0.92375
11:28:06|0.92333
11:28:08|0.92333
11:28:09|0.92333
11:28:09|0.92333
11:28:10|0.92333
11:28:12|0.92333
11:28:13|0.92333
11:28:14|0.92333
11:28:15|0.92333
11:28:16|0.92333
11:28:18|0.92333
11:28:19|0.92333
11:28:20|0.92333
11:28:21|0.92333
11:28:22|0.92333
11:28:23|0.92333
11:28:24|0.92333
11:28:25|0.92333
11:28:26|0.92333
11:28:27|0.92333
11:28:28|0.92333
11:28:29|0.92333
11:28:30|0.92333
11:28:31|0.92333
11:28:32|0.92366
11:28:33|0.92366
11:28:34|0.92366
11:28:36|0.92366
11:28:36|0.92366
11:28:37|0.92366
11:28:38|0.92366
11:28:40|0.92366
11:28:40|0.92366
11:28:41|0.92366
11:28:42|0.92366
11:28:43|0.92366
11:28:45|0.92366
11:28:46|0.92366
11:28:47|0.92366
11:28:47|0.92366
11:28:48|0.92366
11:28:50|0.92396
11:28:50|0.92396
11:28:52|0.92396
11:28:53|0.92396
11:28:54|0.92396
11:28:55|0.92396
11:28:56|0.92396
11:28:57|0.92396
11:28:58|0.92396
11:28:59|0.92396
11:29:01|0.92396
11:29:01|0.92396
11:29:02|0.92396
11:29:03|0.92396
11:29:04|0.92396
11:29:06|0.92396
11:29:07|0.92345
11:29:07|0.92345
11:29:09|0.92345
11:29:09|0.92345
11:29:11|0.92345
11:29:12|0.92345
11:29:13|0.92345
11:29:14|0.92345
11:29:15|0.92345
11:29:17|0.92345
11:29:17|0.92345
11:29:18|0.92345
11:29:20|0.92311
11:29:21|0.92311
11:29:21|0.92311
11:29:23|0.92311
11:29:24|0.92311
11:29:24|0.92311
11:29:25|0.92311
11:29:27|0.92311
11:29:28|0.92311
11:29:29|0.92311
11:29:30|0.92311
11:29:31|0.92311
11:29:32|0.92311
11:29:34|0.92311
11:29:34|0.92311
11:29:35|0.92311
11:29:36|0.92311
11:29:37|0.92311
11:29:38|0.92333
11:29:39|0.92333
11:29:40|0.92333
11:29:41|0.92333
11:29:42|0.92333
11:29:43|0.92333
11:29:44|0.92333
11:29:45|0.92333
11:29:46|0.92333
11:29:47|0.92333
11:29:48|0.92298
11:29:49|0.92298
11:29:50|0.92298
11:29:52|0.92298
11:29:52|0.92298
11:29:53|0.92298
11:29:54|0.92298
11:29:55|0.92298
11:29:57|0.92298
11:29:57|0.92298
11:29:58|0.92298
11:29:59|0.92298
11:30:00|0.92298
11:30:02|0.92298
11:30:02|0.92257
11:30:03|0.92261
11:30:04|0.92261
11:30:06|0.92261
11:30:07|0.92261
11:30:07|0.92261
11:30:09|0.92261
11:30:09|0.92261
11:30:10|0.92261
11:30:12|0.92261
11:30:13|0.92261
11:30:14|0.92261
11:30:15|0.92261
11:30:16|0.92261
11:30:18|0.92261
11:30:19|0.92261
11:30:20|0.92261
11:30:21|0.92261
11:30:22|0.92261
11:30:23|0.92231
11:30:24|0.92231
11:30:25|0.92231
11:30:27|0.92231
11:30:27|0.92231
11:30:29|0.92231
11:30:29|0.92231
11:30:30|0.92231
11:30:31|0.92231
11:30:33|0.92112
11:30:34|0.92112
11:30:35|0.92112
11:30:36|0.92112
11:30:36|0.92112
11:30:38|0.92112
11:30:38|0.92112
11:30:40|0.92112
11:30:40|0.92155
11:30:41|0.92155
11:30:43|0.92155
11:30:44|0.92143
11:30:45|0.92128
11:30:46|0.92128
11:30:46|0.92128
11:30:47|0.92128
11:30:49|0.92128
11:30:50|0.92128
11:30:51|0.92086
11:30:51|0.92086
11:30:53|0.92086
11:30:54|0.92086
11:30:55|0.92096
11:30:56|0.92096
11:30:57|0.92096
11:30:58|0.92096
11:30:59|0.92096
11:31:00|0.92082
11:31:01|0.92082
11:31:02|0.92082
11:31:03|0.92082
11:31:04|0.92082
11:31:05|0.92082
11:31:06|0.92082
11:31:07|0.92082
11:31:08|0.92152
11:31:09|0.92166
11:31:10|0.92166
11:31:11|0.92166
11:31:12|0.92166
11:31:13|0.92166
11:31:14|0.92166
11:31:15|0.92166
11:31:16|0.92166
11:31:18|0.92095
11:31:19|0.92156
11:31:20|0.92156
11:31:21|0.92156
11:31:22|0.92156
11:31:24|0.92156
11:31:24|0.92156
11:31:25|0.92156
11:31:26|0.92082
11:31:27|0.92082
11:31:28|0.92017
11:31:29|0.92017
11:31:30|0.92017
11:31:31|0.92017
11:31:32|0.92017
11:31:33|0.92055
11:31:35|0.92055
11:31:36|0.92055
11:31:37|0.92055
11:31:38|0.92055
11:31:38|0.92055
11:31:39|0.92055
11:31:40|0.92055
11:31:42|0.92055
11:31:43|0.92055
11:31:44|0.92055
11:31:45|0.92055
11:31:46|0.92055
11:31:47|0.92055
11:31:48|0.92055
11:31:49|0.92054
11:31:50|0.92054
11:31:52|0.91961
11:31:52|0.91961
11:31:54|0.91961
11:31:54|0.91961
11:31:55|0.92055
11:31:56|0.92055
11:31:57|0.92107
11:31:58|0.92107
11:31:59|0.92107
11:32:00|0.92107
11:32:01|0.92107
11:32:02|0.92107
11:32:03|0.92107
11:32:05|0.92156
11:32:05|0.92186
11:32:07|0.92186
11:32:07|0.92186
11:32:09|0.92186
11:32:10|0.92186
11:32:10|0.92186
11:32:11|0.92186
11:32:13|0.92186
11:32:13|0.92186
11:32:14|0.92186
11:32:15|0.92186
11:32:17|0.92186
11:32:17|0.92186
11:32:18|0.92186
11:32:20|0.92186
11:32:21|0.92186
11:32:23|0.9206
11:32:23|0.9206
11:32:24|0.9206
11:32:25|0.9206
11:32:26|0.9206
11:32:28|0.9206
11:32:28|0.9206
11:32:29|0.9206
11:32:30|0.9206
11:32:31|0.9206
11:32:33|0.92184
11:32:33|0.92184
11:32:34|0.92184
11:32:35|0.92184
11:32:37|0.92184
11:32:38|0.92184
11:32:39|0.92184
11:32:39|0.92184
11:32:41|0.92184
11:32:42|0.92184
11:32:43|0.92184
11:32:43|0.92184
11:32:45|0.92184
11:32:46|0.92184
11:32:47|0.92184
11:32:48|0.92189
11:32:49|0.92189
11:32:50|0.92189
11:32:51|0.92189
11:32:52|0.92189
11:32:53|0.92189
11:32:54|0.92189
11:32:55|0.92189
11:32:56|0.92189
11:32:57|0.92189
11:32:59|0.92189
11:33:00|0.92189
11:33:01|0.92189
11:33:02|0.92189
11:33:03|0.92189
11:33:04|0.92189
11:33:05|0.92276
11:33:06|0.92276
11:33:07|0.92276
11:33:08|0.92361
11:33:09|0.92306
11:33:10|0.92326
11:33:11|0.92326
11:33:12|0.92326
11:33:13|0.92326
11:33:14|0.92326
11:33:15|0.92326
11:33:16|0.92326
11:33:17|0.92326
11:33:18|0.92326
11:33:20|0.92326
11:33:21|0.92326
11:33:22|0.92326
11:33:23|0.92326
11:33:24|0.92326
11:33:25|0.92326
11:33:26|0.92326
11:33:28|0.92326
11:33:28|0.92326
11:33:29|0.92326
11:33:31|0.92326
11:33:32|0.92326
11:33:32|0.92326
11:33:33|0.92326
11:33:34|0.92326
11:33:36|0.92326
11:33:37|0.92326
11:33:38|0.92326
11:33:39|0.92326
11:33:40|0.92326
11:33:41|0.92326
11:33:42|0.92326
11:33:43|0.92326
11:33:44|0.92326
11:33:45|0.92326
11:33:46|0.92326
11:33:47|0.92326
11:33:48|0.92326
11:33:49|0.92326
11:33:50|0.92326
11:33:51|0.92326
11:33:52|0.92326
11:33:53|0.92326
11:33:54|0.92326
11:33:55|0.92326
11:33:56|0.92326
11:33:58|0.92326
11:33:58|0.92326
11:33:59|0.92326
11:34:00|0.92326
11:34:01|0.92326
11:34:02|0.92326
11:34:03|0.92326
11:34:04|0.92326
11:34:05|0.92326
11:34:06|0.92425
11:34:07|0.92466
11:34:08|0.92466
11:34:09|0.92466
11:34:10|0.92466
11:34:11|0.92466
11:34:12|0.92466
11:34:14|0.92466
11:34:15|0.92435
11:34:16|0.92435
11:34:16|0.92435
11:34:17|0.92435
11:34:18|0.92435
11:34:20|0.92435
11:34:21|0.92435
11:34:22|0.92435
11:34:23|0.92435
11:34:25|0.92435
11:34:25|0.92401
11:34:26|0.92435
11:34:27|0.92435
11:34:29|0.92435
11:34:30|0.92435
11:34:31|0.92435
11:34:32|0.92435
11:34:33|0.92435
11:34:35|0.92435
11:34:35|0.92435
11:34:36|0.92426
11:34:37|0.92426
11:34:39|0.92426
11:34:40|0.92426
11:34:40|0.92426
11:34:42|0.92426
11:34:43|0.92426
11:34:43|0.92426
11:34:45|0.92426
11:34:46|0.92426
11:34:47|0.92426
11:34:48|0.92426
11:34:49|0.92426
11:34:49|0.92426
11:34:50|0.92426
11:34:52|0.92426
11:34:53|0.92352
11:34:54|0.92352
11:34:54|0.92352
11:34:56|0.92352
11:34:57|0.92352
11:34:58|0.92352
11:34:59|0.92352
11:35:00|0.92352
11:35:01|0.92352
11:35:02|0.92352
11:35:02|0.92352
11:35:04|0.92352
11:35:05|0.92352
11:35:06|0.92352
11:35:07|0.92352
11:35:08|0.92352
11:35:09|0.92352
11:35:10|0.92352
11:35:11|0.92352
11:35:12|0.92352
11:35:13|0.92352
11:35:13|0.92346
11:35:15|0.92346
11:35:16|0.92346
11:35:17|0.92346
11:35:18|0.92346
11:35:19|0.92346
11:35:20|0.92346
11:35:21|0.92346
11:35:22|0.92346
11:35:24|0.92346
11:35:25|0.92346
11:35:26|0.92346
11:35:27|0.92418
11:35:28|0.92418
11:35:30|0.92418
11:35:30|0.92418
11:35:32|0.92418
11:35:32|0.92418
11:35:34|0.92418
11:35:34|0.92418
11:35:36|0.92418
11:35:37|0.9256
11:35:38|0.92492
11:35:39|0.92492
11:35:39|0.92492
11:35:41|0.92492
11:35:42|0.92492
11:35:43|0.92492
11:35:44|0.92492
11:35:45|0.92492
11:35:46|0.92492
11:35:47|0.92492
11:35:48|0.92492
11:35:49|0.92492
11:35:50|0.92492
11:35:51|0.92492
11:35:52|0.92492
11:35:52|0.92378
11:35:53|0.92378
11:35:55|0.92378
11:35:56|0.92378
11:35:57|0.92378
11:35:58|0.92378
11:35:59|0.92378
11:36:00|0.92378
11:36:00|0.92378
11:36:02|0.92378
11:36:03|0.92378
11:36:03|0.92378
11:36:05|0.92378
11:36:06|0.92378
11:36:07|0.92378
11:36:07|0.92378
11:36:09|0.92378
11:36:10|0.92378
11:36:11|0.92378
11:36:12|0.92378
11:36:13|0.92378
11:36:14|0.92378
11:36:15|0.92378
11:36:16|0.92378
11:36:17|0.92378
11:36:18|0.92378
11:36:19|0.92378
11:36:20|0.92378
11:36:21|0.92378
11:36:22|0.92378
11:36:24|0.92378
11:36:24|0.92378
11:36:25|0.92325
11:36:26|0.92325
11:36:27|0.92325
11:36:29|0.92325
11:36:30|0.92325
11:36:31|0.92325
11:36:31|0.92325
11:36:33|0.92325
11:36:34|0.92398
11:36:35|0.92398
11:36:36|0.92398
11:36:37|0.92398
11:36:38|0.92398
11:36:39|0.92398
11:36:40|0.92398
11:36:41|0.92398
11:36:42|0.92398
11:36:43|0.92398
11:36:44|0.92398
11:36:45|0.92398
11:36:46|0.92398
11:36:47|0.92398
11:36:48|0.92398
11:36:49|0.92398
11:36:50|0.92398
11:36:51|0.92398
11:36:52|0.92398
11:36:53|0.92398
11:36:54|0.92398
11:36:55|0.92266
11:36:56|0.92266
11:36:57|0.92266
11:36:58|0.92266
11:36:59|0.92266
11:37:00|0.92266
11:37:01|0.92266
11:37:02|0.92266
11:37:03|0.92266
11:37:04|0.92266
11:37:05|0.92266
11:37:06|0.92266
11:37:07|0.92266
11:37:08|0.92266
11:37:10|0.92266
11:37:10|0.92266
11:37:11|0.92266
11:37:12|0.92266
11:37:13|0.9236
11:37:15|0.9236
11:37:15|0.9236
11:37:17|0.9236
11:37:17|0.9236
11:37:18|0.9236
11:37:19|0.9236
11:37:20|0.9236
11:37:22|0.9236
11:37:23|0.9236
11:37:24|0.9236
11:37:26|0.9236
11:37:26|0.9236
11:37:27|0.9236
11:37:28|0.9236
11:37:29|0.9236
11:37:30|0.924
11:37:31|0.924
11:37:33|0.924
11:37:34|0.924
11:37:35|0.924
11:37:36|0.924
11:37:37|0.924
11:37:38|0.924
11:37:38|0.924
11:37:40|0.924
11:37:41|0.924
11:37:42|0.924
11:37:43|0.924
11:37:43|0.924
11:37:45|0.924
11:37:46|0.924
11:37:47|0.924
11:37:48|0.924
11:37:48|0.924
11:37:49|0.924
11:37:51|0.924
11:37:52|0.924
11:37:53|0.924
11:37:54|0.924
11:37:55|0.924
11:37:56|0.924
11:37:57|0.924
11:37:58|0.924
11:37:59|0.924
11:38:00|0.924
11:38:01|0.924
11:38:02|0.924
11:38:02|0.924
11:38:04|0.924
11:38:05|0.924
11:38:06|0.924
11:38:07|0.924
11:38:08|0.924
11:38:09|0.924
11:38:10|0.924
11:38:11|0.924
11:38:12|0.924
11:38:13|0.924
11:38:14|0.924
11:38:15|0.924
11:38:16|0.924
11:38:17|0.924
11:38:18|0.924
11:38:19|0.924
11:38:20|0.924
11:38:21|0.924
11:38:22|0.924
11:38:23|0.924
11:38:24|0.924
11:38:25|0.924
11:38:27|0.92256
11:38:28|0.92256
11:38:29|0.92344
11:38:30|0.92344
11:38:31|0.92344
11:38:32|0.92344
11:38:33|0.92344
11:38:35|0.92344
11:38:35|0.92344
11:38:36|0.92344
11:38:38|0.92344
11:38:39|0.92344
11:38:40|0.92344
11:38:41|0.92344
11:38:42|0.92344
11:38:43|0.92344
11:38:44|0.92344
11:38:45|0.92344
11:38:46|0.92344
11:38:47|0.92344
11:38:48|0.92344
11:38:49|0.92344
11:38:50|0.92344
11:38:51|0.92344
11:38:52|0.92361
11:38:53|0.92361
11:38:55|0.92361
11:38:55|0.92361
11:38:56|0.92361
11:38:57|0.92361
11:38:58|0.92361
11:38:59|0.92361
11:39:01|0.92361
11:39:02|0.92361
11:39:02|0.92361
11:39:04|0.92361
11:39:05|0.92361
11:39:06|0.92361
11:39:07|0.92361
11:39:08|0.92361
11:39:09|0.92361
11:39:10|0.92361
11:39:11|0.92361
11:39:12|0.92361
11:39:13|0.92361
11:39:14|0.92361
11:39:15|0.92361
11:39:16|0.92408
11:39:17|0.92408
11:39:19|0.92408
11:39:20|0.92408
11:39:20|0.92408
11:39:21|0.92408
11:39:23|0.92408
11:39:23|0.92408
11:39:25|0.92408
11:39:26|0.92408
11:39:28|0.92408
11:39:29|0.92503
11:39:30|0.92503
11:39:31|0.92503
11:39:32|0.92503
11:39:34|0.92503
11:39:34|0.92503
11:39:35|0.9259
11:39:37|0.92778
11:39:38|0.92658
11:39:39|0.92658
11:39:40|0.92658
11:39:41|0.92658
11:39:42|0.92658
11:39:43|0.92658
11:39:44|0.92658
11:39:45|0.92658
11:39:46|0.927
11:39:46|0.927
11:39:48|0.927
11:39:49|0.927
11:39:50|0.927
11:39:51|0.927
11:39:52|0.927
11:39:53|0.927
11:39:54|0.927
11:39:55|0.927
11:39:56|0.927
11:39:57|0.927
11:39:58|0.927
11:39:59|0.927
11:40:00|0.927
11:40:01|0.9278
11:40:02|0.9278
11:40:03|0.92726
11:40:04|0.92726
11:40:05|0.92726
11:40:05|0.92726
11:40:07|0.92726
11:40:08|0.92697
11:40:08|0.92697
11:40:10|0.92697
11:40:11|0.92697
11:40:11|0.92697
11:40:12|0.92697
11:40:14|0.92697
11:40:15|0.92728
11:40:16|0.92728
11:40:17|0.92728
11:40:18|0.92728
11:40:19|0.92701
11:40:20|0.92701
11:40:21|0.92701
11:40:22|0.92701
11:40:23|0.92701
11:40:24|0.92701
11:40:25|0.92701
11:40:26|0.92701
11:40:27|0.92701
11:40:29|0.92701
11:40:29|0.92701
11:40:30|0.92701
11:40:31|0.92701
11:40:32|0.92701
11:40:33|0.92701
11:40:35|0.92701
11:40:35|0.92701
11:40:36|0.92701
11:40:37|0.92701
11:40:39|0.92701
11:40:40|0.92701
11:40:41|0.92701
11:40:42|0.92701
11:40:43|0.92701
11:40:44|0.92701
11:40:45|0.92701
11:40:46|0.92701
11:40:47|0.92701
11:40:48|0.92701
11:40:49|0.92701
11:40:50|0.92701
11:40:51|0.92701
11:40:52|0.92701
11:40:53|0.92658
11:40:54|0.92658
11:40:55|0.92658
11:40:56|0.92658
11:40:57|0.92658
11:40:58|0.92658
11:40:59|0.92658
11:41:00|0.92658
11:41:01|0.92658
11:41:02|0.92658
11:41:03|0.92658
11:41:04|0.92658
11:41:05|0.92658
11:41:06|0.92658
11:41:07|0.92658
11:41:08|0.92658
11:41:09|0.92658
11:41:10|0.92658
11:41:11|0.92658
11:41:12|0.92658
11:41:13|0.928
11:41:14|0.92792
11:41:15|0.92792
11:41:17|0.92792
11:41:17|0.92792
11:41:18|0.92792
11:41:19|0.92776
11:41:20|0.92776
11:41:22|0.92776
11:41:22|0.92776
11:41:23|0.92808
11:41:24|0.92808
11:41:25|0.92808
11:41:27|0.92808
11:41:28|0.92808
11:41:30|0.92673
11:41:30|0.92673
11:41:31|0.92673
11:41:33|0.92673
11:41:34|0.92673
11:41:35|0.92673
11:41:36|0.92673
11:41:37|0.92673
11:41:38|0.92673
11:41:39|0.92673
11:41:40|0.92778
11:41:41|0.92778
11:41:42|0.92778
11:41:44|0.92778
11:41:44|0.92778
11:41:45|0.92778
11:41:47|0.92799
11:41:48|0.92759
11:41:48|0.92759
11:41:50|0.92759
11:41:51|0.92759
11:41:51|0.92759
11:41:53|0.92759
11:41:54|0.92759
11:41:55|0.92799
11:41:56|0.92799
11:41:57|0.92799
11:41:58|0.92799
11:41:59|0.92799
11:42:00|0.92799
11:42:01|0.92799
11:42:02|0.92799
11:42:03|0.92823
11:42:04|0.92741
11:42:05|0.927
11:42:06|0.927
11:42:07|0.927
11:42:08|0.92805
11:42:09|0.9285
11:42:10|0.92811
11:42:11|0.92811
11:42:12|0.92796
11:42:13|0.92868
11:42:14|0.92868
11:42:15|0.92868
11:42:16|0.92868
11:42:17|0.92868
11:42:18|0.92868
11:42:19|0.929
11:42:20|0.929
11:42:21|0.92935
11:42:22|0.92935
11:42:23|0.92969
11:42:24|0.92969
11:42:25|0.92875
11:42:26|0.92875
11:42:28|0.92843
11:42:28|0.92843
11:42:30|0.92977
11:42:31|0.92977
11:42:32|0.92977
11:42:33|0.92977
11:42:33|0.92977
11:42:35|0.9284
11:42:36|0.9284
11:42:37|0.9284
11:42:38|0.9284
11:42:39|0.9284
11:42:40|0.9284
11:42:41|0.9284
11:42:42|0.9284
11:42:43|0.9284
11:42:44|0.9284
11:42:45|0.9284
11:42:46|0.9284
11:42:47|0.9284
11:42:47|0.92799
11:42:49|0.92799
11:42:50|0.92799
11:42:51|0.92782
11:42:52|0.92782
11:42:53|0.92782
11:42:54|0.92782
11:42:54|0.92884
11:42:56|0.92884
11:42:56|0.92884
11:42:58|0.92884
11:42:59|0.92884
11:43:01|0.92771
11:43:01|0.92771
11:43:02|0.92771
11:43:03|0.92771
11:43:04|0.92771
11:43:05|0.92771
11:43:06|0.9279
11:43:07|0.9279
11:43:08|0.9279
11:43:09|0.9279
11:43:10|0.9279
11:43:11|0.9279
11:43:12|0.9279
11:43:13|0.9279
11:43:14|0.9279
11:43:15|0.9279
11:43:16|0.92801
11:43:17|0.92801
11:43:18|0.92801
11:43:19|0.92801
11:43:20|0.92801
11:43:21|0.92801
11:43:22|0.92801
11:43:23|0.92801
11:43:24|0.92867
11:43:25|0.92867
11:43:26|0.92867
11:43:27|0.92867
11:43:29|0.92867
11:43:30|0.92867
11:43:31|0.92867
11:43:32|0.92867
11:43:33|0.92867
11:43:35|0.9284
11:43:35|0.9284
11:43:37|0.9284
11:43:38|0.9284
11:43:39|0.9284
11:43:39|0.9284
11:43:41|0.9284
11:43:42|0.9284
11:43:43|0.92907
11:43:43|0.92814
11:43:44|0.92814
11:43:46|0.92814
11:43:47|0.92814
11:43:48|0.92814
11:43:48|0.9289
11:43:50|0.9289
11:43:51|0.9289
11:43:52|0.92892
11:43:53|0.92892
11:43:54|0.92892
11:43:55|0.92892
11:43:56|0.92892
11:43:57|0.92892
11:43:58|0.92892
11:43:59|0.92892
11:44:00|0.92892
11:44:01|0.92892
11:44:02|0.92892
11:44:03|0.92892
11:44:04|0.92892
11:44:05|0.92892
11:44:06|0.92892
11:44:07|0.92892
11:44:08|0.92892
11:44:09|0.92892
11:44:10|0.92892
11:44:11|0.92916
11:44:12|0.92916
11:44:13|0.92916
11:44:14|0.92916
11:44:15|0.93
11:44:16|0.93
11:44:17|0.93
11:44:18|0.93
11:44:19|0.93
11:44:20|0.92999
11:44:21|0.92998
11:44:23|0.92999
11:44:23|0.92999
11:44:24|0.92996
11:44:25|0.92996
11:44:26|0.92973
11:44:27|0.92973
11:44:28|0.92879
11:44:30|0.92879
11:44:31|0.9284
11:44:32|0.9284
11:44:33|0.9284
11:44:35|0.9284
11:44:35|0.9284
11:44:36|0.9284
11:44:37|0.9284
11:44:39|0.9284
11:44:39|0.9284
11:44:40|0.929
11:44:41|0.929
11:44:42|0.929
11:44:44|0.92951
11:44:45|0.92873
11:44:46|0.92873
11:44:47|0.92873
11:44:48|0.92873
11:44:49|0.92873
11:44:50|0.92873
11:44:51|0.92873
11:44:52|0.92873
11:44:53|0.92873
11:44:55|0.92873
11:44:55|0.92873
11:44:56|0.92873
11:44:57|0.92873
11:44:58|0.92873
11:45:00|0.92873
11:45:01|0.92873
11:45:01|0.92873
11:45:03|0.92873
11:45:03|0.92873
11:45:04|0.92873
11:45:06|0.92873
11:45:07|0.92873
11:45:07|0.92873
11:45:09|0.92873
11:45:09|0.92873
11:45:10|0.92873
11:45:11|0.92873
11:45:13|0.92873
11:45:14|0.92873
11:45:14|0.92873
11:45:16|0.92873
11:45:17|0.92873
11:45:17|0.92873
11:45:18|0.92873
11:45:19|0.92977
11:45:21|0.92977
11:45:21|0.92977
11:45:22|0.92977
11:45:23|0.92977
11:45:24|0.92977
11:45:26|0.92901
11:45:27|0.92873
11:45:28|0.92873
11:45:28|0.92873
11:45:29|0.92843
11:45:31|0.92843
11:45:32|0.92843
11:45:33|0.92771
11:45:34|0.92765
11:45:36|0.92765
11:45:36|0.92765
11:45:37|0.92765
11:45:39|0.92765
11:45:40|0.92765
11:45:41|0.92765
11:45:41|0.92841
11:45:43|0.92841
11:45:44|0.92841
11:45:45|0.92841
11:45:46|0.92841
11:45:47|0.92841
11:45:48|0.92841
11:45:48|0.92841
11:45:50|0.92841
11:45:51|0.92841
11:45:51|0.92841
11:45:53|0.92841
11:45:54|0.92841
11:45:55|0.92841
11:45:56|0.92841
11:45:57|0.92765
11:45:58|0.92838
11:45:59|0.92838
11:46:00|0.92838
11:46:01|0.92838
11:46:02|0.92838
11:46:02|0.929
11:46:03|0.929
11:46:05|0.929
11:46:06|0.929
11:46:07|0.929
11:46:08|0.929
11:46:09|0.92926
11:46:10|0.92926
11:46:11|0.92855
11:46:12|0.92855
11:46:14|0.92855
11:46:15|0.92855
11:46:15|0.92853
11:46:17|0.92853
11:46:18|0.92853
11:46:19|0.92853
11:46:20|0.92853
11:46:20|0.92853
11:46:22|0.92853
11:46:23|0.92853
11:46:24|0.92853
11:46:24|0.92853
11:46:26|0.92765
11:46:27|0.92765
11:46:28|0.92765
11:46:29|0.92765
11:46:29|0.92765
11:46:30|0.92765
11:46:32|0.92765
11:46:34|0.92765
11:46:35|0.92765
11:46:36|0.92765
11:46:36|0.92765
11:46:38|0.92765
11:46:39|0.92765
11:46:39|0.92867
11:46:40|0.92921
11:46:41|0.92921
11:46:43|0.92921
11:46:44|0.92921
11:46:45|0.92921
11:46:46|0.92921
11:46:47|0.92921
11:46:48|0.92921
11:46:49|0.92921
11:46:50|0.92921
11:46:51|0.92921
11:46:52|0.92921
11:46:53|0.92921
11:46:54|0.92921
11:46:55|0.92921
11:46:56|0.92921
11:46:57|0.92921
11:46:58|0.92921
11:46:59|0.92921
11:47:00|0.92921
11:47:01|0.92921
11:47:02|0.92921
11:47:03|0.92921
11:47:04|0.9285
11:47:05|0.9285
11:47:07|0.9285
11:47:07|0.9285
11:47:08|0.9285
11:47:09|0.9285
11:47:10|0.9285
11:47:11|0.9285
11:47:12|0.9285
11:47:13|0.9285
11:47:14|0.9285
11:47:15|0.92931
11:47:17|0.92931
11:47:17|0.92931
11:47:19|0.92931
11:47:19|0.92931
11:47:21|0.92931
11:47:21|0.93
11:47:23|0.93
11:47:23|0.93
11:47:24|0.93049
11:47:25|0.93049
11:47:26|0.93049
11:47:28|0.93049
11:47:28|0.93049
11:47:29|0.93049
11:47:30|0.93049
11:47:31|0.93049
11:47:34|0.93049
11:47:34|0.93049
11:47:35|0.93049
11:47:36|0.93049
11:47:37|0.93049
11:47:39|0.93049
11:47:40|0.93049
11:47:41|0.92968
11:47:42|0.92968
11:47:43|0.92968
11:47:44|0.92968
11:47:45|0.92968
11:47:46|0.93044
11:47:47|0.93044
11:47:48|0.93044
11:47:49|0.93044
11:47:50|0.93044
11:47:51|0.93044
11:47:52|0.93044
11:47:53|0.93044
11:47:54|0.93044
11:47:55|0.93044
11:47:56|0.93044
11:47:57|0.93044
11:47:58|0.93044
11:47:59|0.93044
11:48:01|0.93044
11:48:01|0.93044
11:48:02|0.93044
11:48:03|0.93044
11:48:04|0.93044
11:48:06|0.93027
11:48:07|0.9306
11:48:08|0.9306
11:48:09|0.9306
11:48:10|0.9306
11:48:11|0.93085
11:48:12|0.93085
11:48:13|0.93179
11:48:14|0.93179
11:48:15|0.93179
11:48:16|0.93179
11:48:17|0.93121
11:48:18|0.93121
11:48:19|0.93121
11:48:20|0.93121
11:48:21|0.93121
11:48:22|0.93021
11:48:23|0.93021
11:48:25|0.93021
11:48:25|0.93021
11:48:26|0.93021
11:48:27|0.93021
11:48:28|0.93021
11:48:29|0.93113
11:48:30|0.93113
11:48:31|0.93113
11:48:32|0.93113
11:48:34|0.93113
11:48:35|0.93113
11:48:36|0.93113
11:48:38|0.93026
11:48:38|0.93026
11:48:40|0.93026
11:48:41|0.93026
11:48:41|0.93026
11:48:43|0.93026
11:48:43|0.93042
11:48:44|0.93042
11:48:46|0.93042
11:48:47|0.93042
11:48:48|0.93042
11:48:49|0.9307
11:48:50|0.9307
11:48:50|0.9307
11:48:52|0.9307
11:48:53|0.9307
11:48:54|0.9307
11:48:55|0.9307
11:48:56|0.9307
11:48:58|0.9307
11:48:58|0.9307
11:48:59|0.9307
11:49:00|0.9307
11:49:01|0.9307
11:49:03|0.93
11:49:03|0.9307
11:49:04|0.9307
11:49:05|0.9307
11:49:06|0.93081
11:49:07|0.93081
11:49:09|0.93081
11:49:09|0.93123
11:49:10|0.93123
11:49:11|0.9307
11:49:13|0.9307
11:49:14|0.9307
11:49:14|0.9307
11:49:16|0.9307
11:49:16|0.9307
11:49:18|0.9307
11:49:19|0.9307
11:49:20|0.9307
11:49:20|0.9311
11:49:22|0.9311
11:49:23|0.9311
11:49:24|0.9311
11:49:25|0.9311
11:49:25|0.9311
11:49:27|0.9311
11:49:28|0.9311
11:49:28|0.9311
11:49:30|0.9311
11:49:31|0.9311
11:49:32|0.9311
11:49:32|0.9311
11:49:34|0.9311
11:49:35|0.9311
11:49:36|0.9311
11:49:38|0.9311
11:49:39|0.93008
11:49:39|0.93008
11:49:41|0.93008
11:49:43|0.93008
11:49:43|0.93008
11:49:45|0.93008
11:49:46|0.93008
11:49:47|0.93008
11:49:48|0.93008
11:49:48|0.93008
11:49:50|0.93008
11:49:50|0.93008
11:49:52|0.93008
11:49:53|0.92919
11:49:54|0.92919
11:49:55|0.92919
11:49:55|0.92919
11:49:56|0.92919
11:49:58|0.92919
11:49:59|0.92919
11:49:59|0.92919
11:50:00|0.92919
11:50:01|0.92919
11:50:02|0.92919
11:50:04|0.92919
11:50:05|0.92919
11:50:05|0.92919
11:50:06|0.92919
11:50:07|0.92919
11:50:08|0.92919
11:50:10|0.92919
11:50:10|0.92919
11:50:11|0.93084
11:50:12|0.93084
11:50:14|0.93084
11:50:15|0.93084
11:50:16|0.93084
11:50:17|0.93084
11:50:18|0.93084
11:50:19|0.93084
11:50:20|0.93084
11:50:21|0.92902
11:50:22|0.92902
11:50:23|0.92861
11:50:24|0.93047
11:50:25|0.93047
11:50:26|0.93047
11:50:27|0.93047
11:50:28|0.93047
11:50:29|0.93069
11:50:30|0.93069
11:50:31|0.93069
11:50:32|0.92997
11:50:33|0.93039
11:50:34|0.93039
11:50:35|0.93039
11:50:37|0.93
11:50:38|0.93
11:50:39|0.93
11:50:40|0.93
11:50:40|0.93
11:50:42|0.93
11:50:42|0.93
11:50:43|0.93
11:50:45|0.93
11:50:46|0.93
11:50:47|0.93
11:50:48|0.93
11:50:48|0.93
11:50:50|0.93
11:50:51|0.93
11:50:52|0.93
11:50:53|0.92977
11:50:54|0.92977
11:50:55|0.92977
11:50:56|0.92977
11:50:57|0.92977
11:50:58|0.92977
11:50:59|0.92977
11:51:00|0.93128
11:51:01|0.93128
11:51:03|0.93128
11:51:03|0.93128
11:51:04|0.93128
11:51:05|0.93128
11:51:06|0.93128
11:51:07|0.932
11:51:08|0.932
11:51:09|0.932
11:51:10|0.93052
11:51:11|0.93052
11:51:12|0.93052
11:51:14|0.93052
11:51:15|0.93052
11:51:15|0.93128
11:51:16|0.93197
11:51:18|0.93197
11:51:19|0.93197
11:51:19|0.93197
11:51:20|0.93197
11:51:21|0.93197
11:51:23|0.93197
11:51:24|0.93197
11:51:25|0.93197
11:51:25|0.93197
11:51:26|0.93198
11:51:28|0.93197
11:51:28|0.93197
11:51:30|0.93197
11:51:31|0.93269
11:51:32|0.93279
11:51:32|0.93403
11:51:34|0.93306
11:51:35|0.93251
11:51:36|0.93271
11:51:37|0.93271
11:51:38|0.93271
11:51:39|0.93445
11:51:40|0.93445
11:51:41|0.93445
11:51:42|0.93332
11:51:44|0.9331
11:51:44|0.9331
11:51:46|0.9331
11:51:47|0.9331
11:51:48|0.9331
11:51:49|0.93332
11:51:50|0.93332
11:51:51|0.93332
11:51:52|0.93332
11:51:53|0.93332
11:51:54|0.93332
11:51:55|0.93332
11:51:56|0.93455
11:51:57|0.93455
11:51:59|0.93426
11:51:59|0.93426
11:52:00|0.93426
11:52:01|0.93427
11:52:02|0.93391
11:52:03|0.93391
11:52:04|0.93426
11:52:05|0.93426
11:52:06|0.93426
11:52:07|0.9352
11:52:09|0.9352
11:52:10|0.93425
11:52:11|0.93479
11:52:11|0.93425
11:52:12|0.93425
11:52:13|0.93425
11:52:15|0.93425
11:52:16|0.93439
11:52:16|0.93439
11:52:18|0.93439
11:52:18|0.93439
11:52:19|0.93439
11:52:21|0.93425
11:52:22|0.93425
11:52:22|0.93425
11:52:23|0.93425
11:52:24|0.93425
11:52:26|0.93425
11:52:26|0.93425
11:52:27|0.93425
11:52:29|0.93425
11:52:30|0.9342
11:52:30|0.9342
11:52:31|0.9342
11:52:33|0.9342
11:52:34|0.9342
11:52:35|0.9342
11:52:35|0.9342
11:52:37|0.9342
11:52:38|0.9342
11:52:40|0.9342
11:52:41|0.9342
11:52:42|0.9342
11:52:44|0.9342
11:52:44|0.9342
11:52:45|0.93395
11:52:46|0.93395
11:52:47|0.93395
11:52:48|0.9342
11:52:50|0.9342
11:52:51|0.9342
11:52:51|0.9342
11:52:53|0.9342
11:52:54|0.9342
11:52:55|0.9342
11:52:56|0.9342
11:52:56|0.9342
11:52:58|0.9342
11:52:59|0.9342
11:53:00|0.9342
11:53:01|0.9342
11:53:02|0.9342
11:53:02|0.9342
11:53:04|0.9342
11:53:04|0.9342
11:53:06|0.9342
11:53:06|0.93389
11:53:08|0.93389
11:53:09|0.93378
11:53:10|0.93378
11:53:11|0.93378
11:53:12|0.93378
11:53:13|0.93378
11:53:14|0.93378
11:53:15|0.93378
11:53:16|0.93378
11:53:17|0.93378
11:53:18|0.93378
11:53:19|0.93531
11:53:20|0.93531
11:53:21|0.93531
11:53:22|0.93531
11:53:23|0.93531
11:53:24|0.93531
11:53:25|0.93531
11:53:26|0.93531
11:53:27|0.93531
11:53:28|0.93531
11:53:29|0.93446
11:53:30|0.93446
11:53:31|0.93446
11:53:32|0.93446
11:53:33|0.93446
11:53:34|0.93446
11:53:35|0.93446
11:53:36|0.93446
11:53:38|0.93446
11:53:38|0.93446
11:53:40|0.93446
11:53:41|0.93446
11:53:41|0.93446
11:53:42|0.93446
11:53:43|0.93446
11:53:45|0.93446
11:53:46|0.93446
11:53:47|0.93446
11:53:48|0.93446
11:53:49|0.93446
11:53:50|0.93446
11:53:51|0.93446
11:53:52|0.93446
11:53:53|0.93446
11:53:55|0.93446
11:53:55|0.93446
11:53:56|0.93446
11:53:57|0.93446
11:53:58|0.93446
11:53:59|0.93446
11:54:00|0.93493
11:54:01|0.93493
11:54:03|0.93494
11:54:04|0.93494
11:54:05|0.93494
11:54:05|0.93494
11:54:07|0.93494
11:54:07|0.93462
11:54:08|0.93462
11:54:09|0.93462
11:54:11|0.93462
11:54:12|0.93462
11:54:13|0.93462
11:54:14|0.93462
11:54:15|0.93462
11:54:16|0.93462
11:54:16|0.93462
11:54:18|0.93462
11:54:19|0.93462
11:54:20|0.93462
11:54:21|0.93462
11:54:21|0.93513
11:54:22|0.93547
11:54:23|0.93504
11:54:25|0.93504
11:54:25|0.93504
11:54:26|0.93504
11:54:27|0.93504
11:54:29|0.93504
11:54:29|0.93504
11:54:31|0.93504
11:54:32|0.93504
11:54:32|0.93504
11:54:33|0.93504
11:54:34|0.93554
11:54:35|0.93564
11:54:37|0.93573
11:54:37|0.93573
11:54:39|0.93573
11:54:40|0.93613
11:54:41|0.93613
11:54:42|0.93671
11:54:44|0.93591
11:54:45|0.93591
11:54:45|0.93591
11:54:47|0.93561
11:54:48|0.93561
11:54:49|0.93561
11:54:50|0.93652
11:54:51|0.93652
11:54:52|0.93643
11:54:53|0.93613
11:54:54|0.9348
11:54:56|0.9348
11:54:56|0.9348
11:54:57|0.9348
11:54:58|0.9348
11:54:59|0.9348
11:55:01|0.9348
11:55:01|0.9348
11:55:03|0.9348
11:55:04|0.9348
11:55:04|0.9348
11:55:07|0.9348
11:55:08|0.9348
11:55:09|0.9348
11:55:10|0.93446
11:55:11|0.93446
11:55:12|0.93373
11:55:13|0.93373
11:55:14|0.93332
11:55:15|0.93332
11:55:16|0.93332
11:55:17|0.93332
11:55:18|0.93332
11:55:19|0.93332
11:55:20|0.93301
11:55:21|0.93301
11:55:22|0.93301
11:55:23|0.93301
11:55:24|0.93301
11:55:25|0.93301
11:55:26|0.93301
11:55:27|0.93301
11:55:28|0.93193
11:55:29|0.93193
11:55:30|0.93193
11:55:31|0.93193
11:55:32|0.93193
11:55:33|0.93141
11:55:34|0.93141
11:55:35|0.93141
11:55:36|0.9319
11:55:37|0.9319
11:55:38|0.9319
11:55:39|0.9319
11:55:40|0.9319
11:55:42|0.9319
11:55:43|0.93135
11:55:44|0.93135
11:55:45|0.9319
11:55:47|0.9319
11:55:47|0.9319
11:55:49|0.9319
11:55:50|0.93261
11:55:51|0.93261
11:55:52|0.93261
11:55:53|0.93261
11:55:54|0.93261
11:55:55|0.93261
11:55:56|0.93262
11:55:57|0.93274
11:55:58|0.93274
11:55:59|0.93275
11:56:01|0.93275
11:56:01|0.93236
11:56:03|0.93236
11:56:04|0.93236
11:56:05|0.93236
11:56:05|0.93236
11:56:07|0.93236
11:56:07|0.93236
11:56:09|0.93332
11:56:10|0.93332
11:56:11|0.93332
11:56:12|0.93332
11:56:13|0.93332
11:56:14|0.93332
11:56:15|0.93332
11:56:16|0.93332
11:56:17|0.93332
11:56:18|0.93332
11:56:19|0.93332
11:56:20|0.93332
11:56:21|0.93332
11:56:22|0.93332
11:56:23|0.93332
11:56:24|0.93332
11:56:25|0.93332
11:56:26|0.93372
11:56:27|0.93372
11:56:28|0.93372
11:56:29|0.93372
11:56:30|0.93372
11:56:31|0.93372
11:56:32|0.93372
11:56:33|0.93372
11:56:34|0.93372
11:56:35|0.93372
11:56:36|0.93372
11:56:37|0.93372
11:56:38|0.93372
11:56:39|0.93372
11:56:40|0.93372
11:56:41|0.93364
11:56:43|0.93364
11:56:44|0.93364
11:56:45|0.93411
11:56:46|0.93411
11:56:47|0.93563
11:56:48|0.93563
11:56:49|0.93563
11:56:50|0.93563
11:56:51|0.93563
11:56:52|0.93563
11:56:53|0.93563
11:56:54|0.93563
11:56:56|0.93563
11:56:56|0.93563
11:56:57|0.93563
11:56:59|0.93563
11:56:59|0.93563
11:57:00|0.93563
11:57:01|0.93563
11:57:02|0.93563
11:57:03|0.93563
11:57:04|0.93563
11:57:05|0.93563
11:57:06|0.93563
11:57:07|0.93563
11:57:08|0.93563
11:57:10|0.93563
11:57:10|0.93563
11:57:11|0.93563
11:57:12|0.93563
11:57:13|0.93563
11:57:14|0.93563
11:57:16|0.93563
11:57:16|0.93563
11:57:17|0.93563
11:57:18|0.93563
11:57:19|0.93563
11:57:21|0.93563
11:57:21|0.93563
11:57:22|0.93411
11:57:23|0.93411
11:57:24|0.93411
11:57:26|0.93411
11:57:26|0.93411
11:57:27|0.93411
11:57:29|0.93411
11:57:30|0.93411
11:57:31|0.93411
11:57:32|0.93411
11:57:33|0.93411
11:57:34|0.93411
11:57:35|0.93411
11:57:36|0.93411
11:57:37|0.93411
11:57:38|0.93411
11:57:39|0.93411
11:57:40|0.93411
11:57:41|0.93411
11:57:42|0.93411
11:57:44|0.93411
11:57:44|0.93411
11:57:45|0.93411
11:57:46|0.93411
11:57:48|0.93411
11:57:48|0.93411
11:57:50|0.93411
11:57:51|0.9334
11:57:52|0.9334
11:57:53|0.9334
11:57:54|0.9334
11:57:55|0.9334
11:57:56|0.9334
11:57:57|0.9334
11:57:58|0.9334
11:57:59|0.9334
11:58:00|0.9334
11:58:01|0.9334
11:58:02|0.9334
11:58:03|0.9334
11:58:04|0.9334
11:58:05|0.93425
11:58:06|0.93425
11:58:07|0.93425
11:58:08|0.93425
11:58:09|0.93425
11:58:10|0.93425
11:58:11|0.93425
11:58:12|0.93425
11:58:13|0.93425
11:58:14|0.93425
11:58:15|0.93425
11:58:17|0.93425
11:58:17|0.93425
11:58:18|0.93425
11:58:19|0.93425
11:58:21|0.93425
11:58:21|0.93425
11:58:22|0.93425
11:58:23|0.93425
11:58:24|0.93425
11:58:25|0.93425
11:58:26|0.93425
11:58:27|0.93372
11:58:28|0.93372
11:58:29|0.93372
11:58:31|0.93372
11:58:31|0.93372
11:58:32|0.93372
11:58:33|0.93372
11:58:35|0.93372
11:58:36|0.93372
11:58:36|0.93372
11:58:38|0.93372
11:58:39|0.93372
11:58:40|0.93372
11:58:41|0.93372
11:58:42|0.93381
11:58:42|0.93381
11:58:43|0.93381
11:58:44|0.93381
11:58:46|0.93392
11:58:48|0.93392
11:58:48|0.93468
11:58:49|0.93468
11:58:51|0.93468
11:58:52|0.93468
11:58:53|0.93468
11:58:54|0.93468
11:58:55|0.93468
11:58:55|0.93468
11:58:57|0.93468
11:58:59|0.93468
11:58:59|0.93468
11:59:00|0.93468
11:59:01|0.93468
11:59:02|0.93468
11:59:03|0.93468
11:59:04|0.93468
11:59:05|0.93468
11:59:06|0.93468
11:59:08|0.93468
11:59:08|0.93468
11:59:09|0.93468
11:59:10|0.93468
11:59:11|0.93468
11:59:12|0.9338
11:59:13|0.9338
11:59:14|0.9338
11:59:15|0.93354
11:59:16|0.93354
11:59:17|0.93354
11:59:18|0.93354
11:59:19|0.93354
11:59:20|0.93354
11:59:21|0.93354
11:59:23|0.93354
11:59:24|0.93354
11:59:25|0.93354
11:59:26|0.93354
11:59:26|0.93354
11:59:27|0.93354
11:59:29|0.93354
11:59:30|0.93354
11:59:31|0.93299
11:59:32|0.93299
11:59:33|0.93299
11:59:34|0.93299
11:59:35|0.93388
11:59:35|0.93388
11:59:37|0.93388
11:59:38|0.93439
11:59:39|0.93439
11:59:40|0.93439
11:59:41|0.93339
11:59:42|0.93339
11:59:43|0.93339
11:59:44|0.93339
11:59:45|0.93436
11:59:47|0.93288
11:59:48|0.93288
11:59:49|0.93318
11:59:50|0.93318
11:59:51|0.93318
11:59:52|0.93318
11:59:53|0.93318
11:59:54|0.93318
11:59:55|0.93318
11:59:56|0.93318
11:59:57|0.93318
11:59:58|0.93318
11:59:59|0.93377
12:00:00|0.93377
12:00:01|0.93393
12:00:02|0.93393
12:00:03|0.93393
12:00:05|0.93319
12:00:05|0.93319
12:00:06|0.93319
12:00:07|0.93345
12:00:08|0.93345
12:00:09|0.93344
12:00:11|0.93317
12:00:11|0.93317
12:00:12|0.93317
12:00:13|0.93317
12:00:14|0.93317
12:00:15|0.93317
12:00:17|0.93317
12:00:17|0.93103
12:00:18|0.93233
12:00:19|0.93214
12:00:20|0.93214
12:00:21|0.93048
12:00:22|0.93048
12:00:24|0.93048
12:00:25|0.93048
12:00:26|0.93048
12:00:27|0.93048
12:00:28|0.93048
12:00:29|0.93048
12:00:30|0.93048
12:00:30|0.93048
12:00:32|0.93048
12:00:33|0.93048
12:00:34|0.93048
12:00:35|0.93048
12:00:36|0.93048
12:00:37|0.93048
12:00:38|0.93048
12:00:39|0.93048
12:00:40|0.93048
12:00:41|0.93059
12:00:42|0.93156
12:00:44|0.93156
12:00:44|0.93156
12:00:45|0.93156
12:00:46|0.93156
12:00:48|0.93156
12:00:49|0.93156
12:00:51|0.93079
12:00:51|0.93079
12:00:52|0.92978
12:00:54|0.92978
12:00:54|0.92978
12:00:55|0.92978
12:00:56|0.92978
12:00:58|0.92978
12:00:59|0.92838
12:01:00|0.92838
12:01:01|0.92838
12:01:02|0.92896
12:01:03|0.929
12:01:04|0.929
12:01:05|0.929
12:01:06|0.929
12:01:07|0.929
12:01:08|0.929
12:01:09|0.929
12:01:10|0.929
12:01:12|0.928
12:01:12|0.928
12:01:13|0.928
12:01:14|0.928
12:01:15|0.928
12:01:16|0.928
12:01:17|0.928
12:01:18|0.92904
12:01:19|0.92904
12:01:20|0.92904
12:01:21|0.92904
12:01:22|0.92904
12:01:24|0.92904
12:01:24|0.92904
12:01:26|0.92904
12:01:27|0.92904
12:01:27|0.92904
12:01:29|0.92904
12:01:29|0.92766
12:01:31|0.92765
12:01:32|0.92765
12:01:33|0.92765
12:01:34|0.92765
12:01:35|0.92765
12:01:36|0.92765
12:01:37|0.92765
12:01:38|0.92627
12:01:39|0.92765
12:01:40|0.92765
12:01:41|0.92765
12:01:42|0.92765
12:01:43|0.92765
12:01:45|0.92776
12:01:45|0.92776
12:01:46|0.92776
12:01:47|0.92776
12:01:49|0.9259
12:01:50|0.9259
12:01:51|0.9259
12:01:52|0.9259
12:01:53|0.9259
12:01:54|0.9259
12:01:56|0.9259
12:01:57|0.9259
12:01:58|0.9259
12:01:59|0.9259
12:02:00|0.9259
12:02:01|0.9259
12:02:02|0.9259
12:02:03|0.9259
12:02:04|0.92665
12:02:05|0.92665
12:02:06|0.92632
12:02:07|0.92601
12:02:08|0.92739
12:02:09|0.92639
12:02:10|0.92639
12:02:11|0.92639
12:02:12|0.92777
12:02:13|0.92777
12:02:14|0.92777
12:02:15|0.92777
12:02:16|0.92777
12:02:17|0.92777
12:02:18|0.92777
12:02:19|0.92777
12:02:20|0.92776
12:02:21|0.92754
12:02:22|0.92681
12:02:23|0.92681
12:02:24|0.92681
12:02:25|0.92681
12:02:27|0.92725
12:02:28|0.92725
12:02:29|0.92725
12:02:30|0.92698
12:02:31|0.92698
12:02:32|0.92698
12:02:33|0.92698
12:02:34|0.92698
12:02:35|0.92876
12:02:36|0.93403
12:02:37|0.93434
12:02:38|0.93446
12:02:38|0.93446
12:02:40|0.93342
12:02:41|0.93383
12:02:42|0.93383
12:02:43|0.93383
12:02:44|0.93383
12:02:45|0.93383
12:02:46|0.93383
12:02:47|0.93383
12:02:49|0.93383
12:02:49|0.93383
12:02:51|0.93383
12:02:52|0.93383
12:02:53|0.93383
12:02:54|0.9331
12:02:55|0.9331
12:02:56|0.93302
12:02:57|0.93302
12:02:57|0.93302
12:02:59|0.93302
12:03:00|0.93302
12:03:01|0.93302
12:03:02|0.93302
12:03:03|0.93302
12:03:04|0.93352
12:03:04|0.93352
12:03:06|0.93352
12:03:07|0.93352
12:03:09|0.93352
12:03:09|0.93352
12:03:10|0.93353
12:03:11|0.93361
12:03:12|0.93361
12:03:13|0.93361
12:03:14|0.93361
12:03:15|0.93361
12:03:16|0.93369
12:03:17|0.93328
12:03:18|0.93328
12:03:19|0.93328
12:03:20|0.93328
12:03:22|0.93328
12:03:23|0.93328
12:03:24|0.93328
12:03:25|0.93328
12:03:25|0.93328
12:03:27|0.93328
12:03:28|0.93328
12:03:29|0.93328
12:03:29|0.93328
12:03:31|0.93391
12:03:31|0.93391
12:03:33|0.93391
12:03:33|0.93391
12:03:34|0.93391
12:03:36|0.93391
12:03:37|0.93391
12:03:38|0.93426
12:03:39|0.93426
12:03:40|0.93426
12:03:41|0.93426
12:03:42|0.93426
12:03:43|0.93426
12:03:44|0.93426
12:03:45|0.93426
12:03:46|0.93426
12:03:47|0.93426
12:03:48|0.93426
12:03:49|0.93365
12:03:51|0.93365
12:03:52|0.93365
12:03:53|0.93365
12:03:54|0.93365
12:03:55|0.93365
12:03:56|0.93365
12:03:57|0.93365
12:03:59|0.93365
12:03:59|0.93365
12:04:00|0.93365
12:04:01|0.93365
12:04:03|0.93357
12:04:03|0.93357
12:04:04|0.93357
12:04:06|0.93357
12:04:07|0.93357
12:04:08|0.93357
12:04:09|0.93357
12:04:10|0.93404
12:04:11|0.93404
12:04:12|0.93404
12:04:13|0.93404
12:04:13|0.93404
12:04:15|0.93404
12:04:16|0.93404
12:04:17|0.93372
12:04:18|0.93365
12:04:19|0.93364
12:04:20|0.93364
12:04:21|0.93364
12:04:22|0.93364
12:04:23|0.93364
12:04:24|0.93364
12:04:25|0.93364
12:04:26|0.93364
12:04:27|0.93364
12:04:28|0.93364
12:04:29|0.93364
12:04:30|0.93364
12:04:31|0.9342
12:04:32|0.9342
12:04:33|0.9342
12:04:34|0.9342
12:04:35|0.9342
12:04:36|0.9342
12:04:37|0.9342
12:04:38|0.9342
12:04:39|0.9342
12:04:40|0.9342
12:04:41|0.9342
12:04:42|0.9342
12:04:43|0.9342
12:04:44|0.9342
12:04:45|0.9342
12:04:46|0.9342
12:04:47|0.9342
12:04:48|0.9342
12:04:50|0.93364
12:04:51|0.93364
12:04:52|0.93364
12:04:53|0.93364
12:04:55|0.93364
12:04:55|0.93364
12:04:56|0.93364
12:04:58|0.93364
12:04:59|0.9341
12:04:59|0.9341
12:05:01|0.9341
12:05:02|0.9341
12:05:03|0.9341
12:05:05|0.9341
12:05:05|0.9341
12:05:06|0.9341
12:05:08|0.9341
12:05:09|0.93364
12:05:10|0.93364
12:05:10|0.93364
12:05:12|0.93364
12:05:13|0.93364
12:05:13|0.93364
12:05:14|0.93364
12:05:15|0.93364
12:05:17|0.93364
12:05:17|0.93283
12:05:18|0.93283
12:05:20|0.93283
12:05:21|0.93213
12:05:22|0.93213
12:05:22|0.93212
12:05:24|0.9318
12:05:24|0.9318
12:05:26|0.93178
12:05:27|0.93178
12:05:27|0.93178
12:05:29|0.93179
12:05:29|0.93179
12:05:30|0.93179
12:05:32|0.93179
12:05:32|0.93179
12:05:34|0.93179
12:05:35|0.93179
12:05:35|0.93179
12:05:37|0.93179
12:05:37|0.93179
12:05:38|0.93179
12:05:40|0.93179
12:05:40|0.93179
12:05:41|0.93204
12:05:43|0.93204
12:05:43|0.93204
12:05:45|0.93204
12:05:46|0.93204
12:05:46|0.93204
12:05:48|0.93204
12:05:49|0.93204
12:05:50|0.93228
12:05:51|0.93229
12:05:52|0.93229
12:05:54|0.93229
12:05:55|0.93229
12:05:56|0.93229
12:05:56|0.93229
12:05:57|0.93229
12:05:59|0.93229
12:06:00|0.93229
12:06:01|0.93229
12:06:02|0.93229
12:06:03|0.93229
12:06:04|0.93229
12:06:05|0.93337
12:06:06|0.93337
12:06:07|0.93337
12:06:08|0.93337
12:06:09|0.93337
12:06:10|0.93337
12:06:11|0.93337
12:06:12|0.93337
12:06:13|0.93319
12:06:14|0.93319
12:06:15|0.93319
12:06:16|0.93319
12:06:17|0.93319
12:06:18|0.93319
12:06:20|0.93319
12:06:20|0.93319
12:06:21|0.93319
12:06:22|0.93319
12:06:23|0.93319
12:06:25|0.93319
12:06:25|0.93319
12:06:27|0.93319
12:06:28|0.93319
12:06:29|0.93227
12:06:30|0.93224
12:06:31|0.93217
12:06:32|0.93188
12:06:33|0.93188
12:06:34|0.93188
12:06:35|0.93188
12:06:36|0.93181
12:06:37|0.93181
12:06:38|0.93181
12:06:39|0.93181
12:06:40|0.93181
12:06:41|0.93181
12:06:42|0.93179
12:06:43|0.93112
12:06:44|0.93112
12:06:45|0.93112
12:06:46|0.93104
12:06:47|0.93104
12:06:48|0.93104
12:06:49|0.93101
12:06:50|0.93101
12:06:51|0.93191
12:06:52|0.93019
12:06:53|0.93019
12:06:54|0.93019
12:06:55|0.93019
12:06:57|0.93019
12:06:58|0.93019
12:06:59|0.93019
12:07:00|0.93019
12:07:01|0.93019
12:07:02|0.93019
12:07:04|0.93019
12:07:04|0.93019
12:07:05|0.93019
12:07:06|0.93019
12:07:07|0.93019
12:07:08|0.93019
12:07:09|0.93019
12:07:10|0.93019
12:07:11|0.93019
12:07:13|0.93019
12:07:14|0.93019
12:07:15|0.93108
12:07:16|0.93108
12:07:17|0.93108
12:07:18|0.93108
12:07:19|0.93025
12:07:20|0.93025
12:07:21|0.93025
12:07:21|0.93017
12:07:23|0.93017
12:07:23|0.93017
12:07:24|0.93109
12:07:26|0.93109
12:07:26|0.93109
12:07:27|0.93109
12:07:29|0.93109
12:07:30|0.92885
12:07:31|0.92838
12:07:32|0.92838
12:07:33|0.92935
12:07:34|0.92967
12:07:35|0.92967
12:07:36|0.9295
12:07:37|0.9294
12:07:38|0.92912
12:07:39|0.92903
12:07:40|0.92903
12:07:41|0.92903
12:07:42|0.92903
12:07:43|0.92903
12:07:44|0.92903
12:07:45|0.92903
12:07:46|0.92903
12:07:47|0.92903
12:07:48|0.92903
12:07:49|0.92903
12:07:50|0.92918
12:07:51|0.92918
12:07:53|0.92918
12:07:54|0.92918
12:07:55|0.92918
12:07:56|0.92918
12:07:57|0.92918
12:07:58|0.92918
12:07:59|0.92918
12:08:00|0.92918
12:08:01|0.92918
12:08:02|0.92918
12:08:04|0.92918
12:08:04|0.93076
12:08:05|0.93081
12:08:06|0.93081
12:08:07|0.92252
12:08:08|0.92336
12:08:10|0.92562
12:08:10|0.92562
12:08:11|0.92308
12:08:12|0.92583
12:08:13|0.92583
12:08:14|0.92583
12:08:15|0.92485
12:08:17|0.92317
12:08:17|0.9251
12:08:19|0.9251
12:08:19|0.92317
12:08:21|0.92317
12:08:22|0.92317
12:08:23|0.92317
12:08:23|0.92317
12:08:24|0.92317
12:08:25|0.92317
12:08:27|0.92317
12:08:27|0.92317
12:08:29|0.92356
12:08:29|0.92343
12:08:31|0.92447
12:08:31|0.92447
12:08:32|0.92447
12:08:34|0.92447
12:08:34|0.92447
12:08:35|0.92447
12:08:37|0.92447
12:08:38|0.92447
12:08:40|0.92318
12:08:41|0.92379
12:08:41|0.92379
12:08:43|0.92379
12:08:44|0.92347
12:08:44|0.92395
12:08:46|0.92395
12:08:46|0.92395
12:08:48|0.92395
12:08:49|0.92395
12:08:49|0.92395
12:08:50|0.92395
12:08:52|0.92384
12:08:53|0.92384
12:08:54|0.92426
12:08:55|0.92426
12:08:57|0.92426
12:08:57|0.92426
12:08:58|0.92334
12:09:00|0.92285
12:09:01|0.92285
12:09:02|0.92285
12:09:04|0.92285
12:09:04|0.92285
12:09:05|0.92285
12:09:06|0.92285
12:09:07|0.92285
12:09:08|0.92285
12:09:09|0.92265
12:09:11|0.92265
12:09:12|0.92265
12:09:12|0.92265
12:09:14|0.92242
12:09:15|0.92242
12:09:15|0.92242
12:09:16|0.92242
12:09:17|0.92242
12:09:19|0.92242
12:09:19|0.92242
12:09:21|0.92242
12:09:22|0.92242
12:09:23|0.92242
12:09:24|0.92242
12:09:25|0.92242
12:09:26|0.92242
12:09:27|0.92317
12:09:28|0.92317
12:09:29|0.92317
12:09:30|0.92317
12:09:31|0.92317
12:09:32|0.92317
12:09:33|0.92317
12:09:34|0.92317
12:09:35|0.92317
12:09:36|0.92203
12:09:37|0.92203
12:09:38|0.92203
12:09:39|0.92203
12:09:40|0.92203
12:09:41|0.92203
12:09:42|0.92203
12:09:43|0.92203
12:09:44|0.92203
12:09:45|0.92285
12:09:46|0.92178
12:09:47|0.92084
12:09:48|0.92122
12:09:49|0.92122
12:09:50|0.92122
12:09:51|0.92122
12:09:52|0.92091
12:09:53|0.91993
12:09:54|0.91993
12:09:56|0.91993
12:09:57|0.91993
12:09:57|0.91993
12:09:59|0.91993
12:10:00|0.91918
12:10:01|0.91918
12:10:02|0.91902
12:10:03|0.92007
12:10:04|0.92003
12:10:05|0.92003
12:10:06|0.92003
12:10:07|0.92037
12:10:08|0.92037
12:10:09|0.92083
12:10:10|0.92083
12:10:11|0.92083
12:10:12|0.92083
12:10:13|0.92083
12:10:14|0.92083
12:10:15|0.91903
12:10:16|0.92142
12:10:17|0.92142
12:10:18|0.92142
12:10:19|0.92134
12:10:20|0.92134
12:10:21|0.92134
12:10:22|0.92195
12:10:23|0.92042
12:10:24|0.92042
12:10:25|0.92054
12:10:26|0.92054
12:10:28|0.92053
12:10:28|0.92193
12:10:29|0.92193
12:10:30|0.92193
12:10:31|0.92193
12:10:32|0.92193
12:10:33|0.92193
12:10:34|0.92193
12:10:35|0.92181
12:10:36|0.92181
12:10:37|0.92181
12:10:38|0.92078
12:10:39|0.92078
12:10:40|0.92069
12:10:41|0.92069
12:10:42|0.92069
12:10:43|0.92069
12:10:44|0.92069
12:10:45|0.92177
12:10:46|0.92177
12:10:47|0.92177
12:10:48|0.92071
12:10:50|0.92046
12:10:50|0.92046
12:10:51|0.92046
12:10:52|0.92046
12:10:53|0.92046
12:10:54|0.92046
12:10:56|0.92046
12:10:57|0.92046
12:10:58|0.92046
12:10:59|0.92048
12:11:01|0.92048
12:11:01|0.92048
12:11:02|0.92048
12:11:03|0.92048
12:11:04|0.92048
12:11:06|0.9206
12:11:07|0.9206
12:11:08|0.9206
12:11:09|0.92079
12:11:10|0.92174
12:11:11|0.92203
12:11:12|0.92164
12:11:13|0.92164
12:11:14|0.92164
12:11:15|0.92102
12:11:15|0.92166
12:11:17|0.92166
12:11:18|0.92223
12:11:19|0.92223
12:11:20|0.92223
12:11:21|0.92223
12:11:22|0.92223
12:11:22|0.92223
12:11:24|0.92223
12:11:25|0.92223
12:11:26|0.92223
12:11:27|0.92085
12:11:28|0.92071
12:11:29|0.92071
12:11:30|0.92071
12:11:31|0.92071
12:11:32|0.92071
12:11:33|0.92071
12:11:34|0.92071
12:11:35|0.92071
12:11:36|0.92071
12:11:37|0.92094
12:11:38|0.92094
12:11:39|0.92094
12:11:40|0.92094
12:11:41|0.92094
12:11:42|0.92094
12:11:44|0.92094
12:11:44|0.92094
12:11:46|0.92094
12:11:47|0.92094
12:11:48|0.92094
12:11:49|0.92094
12:11:49|0.92094
12:11:50|0.92244
12:11:51|0.92244
12:11:52|0.92244
12:11:54|0.92244
12:11:55|0.92244
12:11:56|0.92244
12:11:57|0.92244
12:11:59|0.92149
12:12:00|0.92149
12:12:01|0.92149
12:12:02|0.92149
12:12:03|0.92149
12:12:04|0.92149
12:12:05|0.92149
12:12:07|0.92149
12:12:07|0.92149
12:12:08|0.92149
12:12:10|0.92149
12:12:11|0.92149
12:12:12|0.92149
12:12:13|0.92149
12:12:14|0.92149
12:12:15|0.92149
12:12:16|0.92149
12:12:17|0.92153
12:12:17|0.92153
12:12:18|0.92153
12:12:19|0.92247
12:12:21|0.92247
12:12:22|0.92285
12:12:23|0.92352
12:12:24|0.92352
12:12:25|0.92317
12:12:27|0.92317
12:12:27|0.92318
12:12:28|0.92318
12:12:29|0.92318
12:12:30|0.92318
12:12:31|0.92358
12:12:32|0.92326
12:12:33|0.92326
12:12:34|0.92326
12:12:35|0.92326
12:12:36|0.92326
12:12:37|0.92326
12:12:38|0.92326
12:12:39|0.92326
12:12:40|0.92326
12:12:41|0.92326
12:12:42|0.92326
12:12:43|0.92326
12:12:44|0.92326
12:12:45|0.92326
12:12:46|0.923
12:12:48|0.92238
12:12:48|0.92238
12:12:50|0.92238
12:12:51|0.92238
12:12:52|0.92238
12:12:52|0.92238
12:12:54|0.92238
12:12:55|0.92206
12:12:56|0.92206
12:12:57|0.92206
12:12:58|0.92206
12:13:00|0.92206
12:13:01|0.92206
12:13:01|0.92206
12:13:03|0.92206
12:13:04|0.92206
12:13:05|0.92206
12:13:06|0.92206
12:13:07|0.92206
12:13:08|0.92206
12:13:09|0.92206
12:13:10|0.92206
12:13:11|0.92206
12:13:12|0.92206
12:13:13|0.92206
12:13:14|0.92206
12:13:16|0.92206
12:13:16|0.92206
12:13:17|0.92094
12:13:18|0.92094
12:13:19|0.92094
12:13:21|0.92094
12:13:22|0.92094
12:13:23|0.92094
12:13:24|0.92094
12:13:25|0.92094
12:13:26|0.92167
12:13:26|0.92213
12:13:27|0.92215
12:13:29|0.92215
12:13:29|0.92215
12:13:30|0.92215
12:13:32|0.92215
12:13:33|0.92215
12:13:34|0.92215
12:13:34|0.92215
12:13:35|0.92215
12:13:37|0.92215
12:13:37|0.92215
12:13:38|0.92215
12:13:39|0.92215
12:13:40|0.92215
12:13:41|0.92215
12:13:43|0.92215
12:13:44|0.92215
12:13:45|0.92215
12:13:45|0.92215
12:13:46|0.92215
12:13:48|0.92215
12:13:49|0.92215
12:13:49|0.92215
12:13:51|0.92148
12:13:51|0.92148
12:13:53|0.92148
12:13:54|0.92158
12:13:55|0.92158
12:13:55|0.92158
12:13:56|0.92158
12:13:57|0.92158
12:13:58|0.92158
12:14:00|0.92158
12:14:01|0.92158
12:14:02|0.92158
12:14:03|0.92158
12:14:05|0.92158
12:14:05|0.92158
12:14:07|0.92158
12:14:08|0.92105
12:14:09|0.92105
12:14:10|0.92105
12:14:11|0.92105
12:14:12|0.92217
12:14:13|0.92217
12:14:14|0.92217
12:14:15|0.92217
12:14:16|0.92217
12:14:17|0.92217
12:14:18|0.92217
12:14:19|0.92217
12:14:20|0.92217
12:14:21|0.92217
12:14:22|0.92217
12:14:23|0.92189
12:14:24|0.92189
12:14:25|0.92189
12:14:26|0.92189
12:14:28|0.92134
12:14:28|0.92134
12:14:30|0.92134
12:14:31|0.92119
12:14:31|0.92119
12:14:32|0.92119
12:14:34|0.92047
12:14:35|0.91899
12:14:36|0.91899
12:14:37|0.91971
12:14:38|0.91971
12:14:39|0.91971
12:14:39|0.91971
12:14:41|0.91964
12:14:42|0.91964
12:14:43|0.91964
12:14:43|0.91964
12:14:44|0.91964
12:14:46|0.91941
12:14:47|0.91941
12:14:48|0.91941
12:14:48|0.91941
12:14:50|0.91941
12:14:51|0.91818
12:14:52|0.91818
12:14:53|0.91818
12:14:54|0.91818
12:14:55|0.91818
12:14:56|0.91818
12:14:57|0.91868
12:14:58|0.91868
12:14:59|0.91868
12:15:01|0.91868
12:15:01|0.91895
12:15:03|0.91895
12:15:04|0.91895
12:15:06|0.91895
12:15:06|0.91955
12:15:07|0.91955
12:15:08|0.92006
12:15:09|0.92006
12:15:10|0.92006
12:15:12|0.92006
12:15:13|0.92006
12:15:14|0.92006
12:15:15|0.92006
12:15:16|0.92006
12:15:17|0.92006
12:15:18|0.92006
12:15:19|0.92006
12:15:20|0.92006
12:15:21|0.92006
12:15:22|0.92006
12:15:23|0.91941
12:15:24|0.91941
12:15:25|0.91941
12:15:26|0.91941
12:15:27|0.91941
12:15:28|0.91941
12:15:29|0.91941
12:15:30|0.91941
12:15:31|0.91941
12:15:32|0.91941
12:15:33|0.91941
12:15:34|0.91941
12:15:35|0.91941
12:15:36|0.91941
12:15:37|0.91941
12:15:38|0.91941
12:15:39|0.91941
12:15:41|0.91962
12:15:41|0.91962
12:15:42|0.91962
12:15:43|0.91962
12:15:44|0.91962
12:15:45|0.91962
12:15:46|0.91962
12:15:47|0.91962
12:15:48|0.91962
12:15:49|0.91962
12:15:50|0.91962
12:15:51|0.91962
12:15:52|0.91962
12:15:53|0.91962
12:15:54|0.91962
12:15:55|0.91962
12:15:56|0.91962
12:15:57|0.91962
12:15:58|0.91962
12:15:59|0.91962
12:16:01|0.91962
12:16:02|0.92111
12:16:03|0.92111
12:16:04|0.92111
12:16:05|0.92111
12:16:06|0.92111
12:16:07|0.92111
12:16:08|0.92111
12:16:09|0.9193
12:16:11|0.9193
12:16:12|0.9193
12:16:13|0.9193
12:16:13|0.9193
12:16:15|0.91899
12:16:16|0.91899
12:16:17|0.91899
12:16:18|0.91899
12:16:19|0.91899
12:16:20|0.91849
12:16:21|0.91849
12:16:22|0.91849
12:16:23|0.91849
12:16:24|0.91849
12:16:25|0.91849
12:16:26|0.91849
12:16:27|0.91849
12:16:28|0.9185
12:16:29|0.9185
12:16:30|0.9185
12:16:31|0.9185
12:16:32|0.9185
12:16:33|0.9185
12:16:34|0.9185
12:16:35|0.9185
12:16:36|0.9185
12:16:37|0.9185
12:16:38|0.9185
12:16:39|0.9185
12:16:40|0.9185
12:16:41|0.91851
12:16:42|0.91851
12:16:43|0.91851
12:16:44|0.91851
12:16:45|0.91851
12:16:46|0.91851
12:16:47|0.91851
12:16:48|0.91851
12:16:49|0.91851
12:16:50|0.91851
12:16:51|0.91851
12:16:52|0.91851
12:16:53|0.91851
12:16:54|0.91869
12:16:56|0.91869
12:16:56|0.91869
12:16:57|0.91869
12:16:58|0.91869
12:16:59|0.91869
12:17:00|0.91869
12:17:01|0.91869
12:17:03|0.91869
12:17:04|0.9189
12:17:05|0.9189
12:17:06|0.9189
12:17:07|0.9189
12:17:07|0.9189
12:17:09|0.9189
12:17:10|0.9189
12:17:11|0.9189
12:17:12|0.9189
12:17:13|0.9189
12:17:15|0.91888
12:17:15|0.91888
12:17:16|0.91888
12:17:18|0.91888
12:17:18|0.91986
12:17:19|0.91986
12:17:20|0.91986
12:17:21|0.91986
12:17:22|0.91986
12:17:23|0.91986
12:17:24|0.91986
12:17:25|0.91986
12:17:26|0.91986
12:17:27|0.91986
12:17:29|0.91986
12:17:30|0.91986
12:17:31|0.91986
12:17:31|0.91986
12:17:33|0.9185
12:17:34|0.91825
12:17:34|0.91825
12:17:36|0.91825
12:17:36|0.91825
12:17:38|0.91825
12:17:39|0.91825
12:17:39|0.91825
12:17:40|0.91825
12:17:42|0.91825
12:17:42|0.91825
12:17:44|0.91825
12:17:45|0.91825
12:17:45|0.91825
12:17:47|0.91825
12:17:47|0.91825
12:17:49|0.91825
12:17:50|0.91664
12:17:51|0.91685
12:17:52|0.91727
12:17:52|0.91727
12:17:53|0.91727
12:17:55|0.91727
12:17:56|0.91727
12:17:57|0.91727
12:17:57|0.91727
12:17:59|0.91727
12:18:00|0.91727
12:18:00|0.91727
12:18:02|0.91727
12:18:03|0.91727
12:18:04|0.91727
12:18:05|0.91727
12:18:06|0.91727
12:18:07|0.91727
12:18:08|0.91727
12:18:09|0.91727
12:18:10|0.91727
12:18:12|0.91727
12:18:13|0.91727
12:18:13|0.91727
12:18:15|0.91727
12:18:16|0.91727
12:18:17|0.91727
12:18:18|0.91727
12:18:19|0.91727
12:18:20|0.91727
12:18:21|0.91727
12:18:22|0.91719
12:18:23|0.91699
12:18:25|0.91699
12:18:25|0.91699
12:18:26|0.91699
12:18:27|0.91558
12:18:28|0.91557
12:18:29|0.91557
12:18:30|0.91641
12:18:31|0.91641
12:18:32|0.91641
12:18:33|0.91641
12:18:34|0.91641
12:18:36|0.91641
12:18:37|0.91641
12:18:38|0.91641
12:18:39|0.91641
12:18:40|0.91533
12:18:41|0.91458
12:18:42|0.91458
12:18:43|0.91458
12:18:44|0.91458
12:18:45|0.91458
12:18:46|0.91458
12:18:47|0.91458
12:18:48|0.91458
12:18:49|0.91458
12:18:50|0.91458
12:18:51|0.91458
12:18:52|0.91458
12:18:53|0.91458
12:18:54|0.91458
12:18:55|0.91518
12:18:56|0.91456
12:18:57|0.91456
12:18:58|0.91456
12:18:59|0.91522
12:19:00|0.91522
12:19:01|0.91522
12:19:02|0.91522
12:19:04|0.91522
12:19:05|0.91522
12:19:06|0.91522
12:19:07|0.91522
12:19:08|0.91522
12:19:10|0.91522
12:19:10|0.91522
12:19:11|0.91522
12:19:12|0.91522
12:19:13|0.91522
12:19:15|0.91553
12:19:16|0.91553
12:19:17|0.91553
12:19:18|0.91553
12:19:19|0.91553
12:19:20|0.91553
12:19:21|0.91553
12:19:22|0.91607
12:19:23|0.91607
12:19:24|0.91494
12:19:25|0.91494
12:19:26|0.91494
12:19:27|0.91494
12:19:29|0.91494
12:19:29|0.91494
12:19:30|0.91494
12:19:31|0.91494
12:19:33|0.91494
12:19:34|0.91529
12:19:34|0.91529
12:19:35|0.91529
12:19:36|0.91529
12:19:38|0.91529
12:19:39|0.91529
12:19:40|0.91529
12:19:40|0.91556
12:19:42|0.91556
12:19:43|0.91556
12:19:44|0.91423
12:19:45|0.91423
12:19:46|0.91423
12:19:47|0.91423
12:19:48|0.91423
12:19:49|0.91423
12:19:50|0.91423
12:19:51|0.91423
12:19:52|0.91423
12:19:53|0.91423
12:19:54|0.91423
12:19:55|0.91504
12:19:56|0.91592
12:19:57|0.91592
12:19:58|0.91592
12:19:59|0.91592
12:20:00|0.91592
12:20:01|0.91592
12:20:02|0.91592
12:20:03|0.91592
12:20:04|0.91592
12:20:05|0.91556
12:20:07|0.91556
12:20:07|0.91556
12:20:08|0.91556
12:20:09|0.91558
12:20:11|0.91558
12:20:12|0.91558
12:20:13|0.91558
12:20:14|0.91558
12:20:15|0.91558
12:20:16|0.91558
12:20:17|0.91547
12:20:18|0.91547
12:20:19|0.91547
12:20:20|0.91547
12:20:21|0.91547
12:20:22|0.91547
12:20:23|0.91633
12:20:24|0.91633
12:20:25|0.91633
12:20:26|0.91633
12:20:27|0.91633
12:20:28|0.91633
12:20:29|0.91633
12:20:30|0.91633
12:20:31|0.91633
12:20:32|0.91535
12:20:33|0.91606
12:20:34|0.91606
12:20:35|0.91677
12:20:36|0.91677
12:20:37|0.91677
12:20:38|0.91677
12:20:39|0.91677
12:20:40|0.91677
12:20:42|0.91677
12:20:42|0.91677
12:20:43|0.91677
12:20:44|0.91726
12:20:45|0.91726
12:20:46|0.91726
12:20:47|0.91573
12:20:48|0.91568
12:20:50|0.91568
12:20:51|0.91568
12:20:52|0.91689
12:20:52|0.91689
12:20:53|0.91689
12:20:55|0.91689
12:20:55|0.91637
12:20:56|0.91713
12:20:57|0.91685
12:20:58|0.91685
12:20:59|0.91685
12:21:00|0.91685
12:21:01|0.91647
12:21:02|0.91647
12:21:03|0.91647
12:21:04|0.91647
12:21:06|0.91647
12:21:07|0.91647
12:21:08|0.91647
12:21:10|0.91647
12:21:10|0.91764
12:21:11|0.91764
12:21:13|0.91819
12:21:14|0.91819
12:21:15|0.91819
12:21:16|0.91819
12:21:17|0.91819
12:21:18|0.91819
12:21:19|0.91819
12:21:20|0.91819
12:21:21|0.91819
12:21:22|0.91819
12:21:23|0.91819
12:21:24|0.91834
12:21:25|0.91834
12:21:26|0.91834
12:21:27|0.91819
12:21:28|0.91819
12:21:29|0.91819
12:21:30|0.91819
12:21:31|0.91819
12:21:32|0.91911
12:21:33|0.91911
12:21:34|0.91911
12:21:35|0.9192
12:21:36|0.91912
12:21:37|0.91912
12:21:38|0.91912
12:21:39|0.91912
12:21:40|0.91912
12:21:41|0.91912
12:21:42|0.91912
12:21:43|0.91912
12:21:45|0.91912
12:21:45|0.91912
12:21:46|0.91912
12:21:48|0.91912
12:21:49|0.91912
12:21:50|0.91912
12:21:51|0.91912
12:21:52|0.91912
12:21:53|0.91909
12:21:54|0.91909
12:21:54|0.91839
12:21:56|0.91839
12:21:57|0.91839
12:21:58|0.91839
12:21:58|0.91839
12:22:00|0.91839
12:22:01|0.91839
12:22:02|0.91839
12:22:03|0.91839
12:22:04|0.91839
12:22:05|0.91839
12:22:06|0.91839
12:22:07|0.9186
12:22:09|0.9205
12:22:09|0.92006
12:22:11|0.92006
12:22:12|0.92005
12:22:12|0.92005
12:22:14|0.92005
12:22:15|0.92005
12:22:16|0.92005
12:22:17|0.92005
12:22:18|0.91907
12:22:19|0.91959
12:22:20|0.91959
12:22:21|0.91959
12:22:22|0.91959
12:22:23|0.91959
12:22:24|0.91959
12:22:25|0.91959
12:22:26|0.91959
12:22:27|0.91959
12:22:28|0.91959
12:22:29|0.91959
12:22:30|0.91959
12:22:31|0.91959
12:22:32|0.91959
12:22:33|0.91959
12:22:34|0.91959
12:22:35|0.91959
12:22:36|0.91959
12:22:37|0.91959
12:22:38|0.91959
12:22:39|0.91959
12:22:40|0.91959
12:22:41|0.91959
12:22:42|0.91819
12:22:43|0.91846
12:22:44|0.91846
12:22:45|0.91846
12:22:46|0.91846
12:22:47|0.91846
12:22:48|0.91846
12:22:49|0.91735
12:22:50|0.91735
12:22:51|0.91735
12:22:52|0.91735
12:22:53|0.91735
12:22:54|0.91735
12:22:55|0.91735
12:22:56|0.91735
12:22:57|0.91735
12:22:58|0.91735
12:22:59|0.91735
12:23:00|0.91735
12:23:01|0.9183
12:23:02|0.9183
12:23:03|0.9183
12:23:05|0.9183
12:23:05|0.9183
12:23:06|0.9183
12:23:08|0.9183
12:23:09|0.9183
12:23:10|0.9183
12:23:11|0.9183
12:23:12|0.9183
12:23:13|0.9183
12:23:15|0.9183
12:23:16|0.9183
12:23:16|0.9183
12:23:18|0.9183
12:23:18|0.91837
12:23:19|0.91837
12:23:21|0.91838
12:23:22|0.9188
12:23:23|0.9188
12:23:24|0.9188
12:23:25|0.9188
12:23:26|0.9188
12:23:27|0.9188
12:23:28|0.9188
12:23:29|0.9188
12:23:30|0.9188
12:23:31|0.9188
12:23:32|0.9188
12:23:33|0.91664
12:23:34|0.91664
12:23:35|0.91579
12:23:36|0.91579
12:23:37|0.91579
12:23:38|0.91579
12:23:39|0.91579
12:23:40|0.91579
12:23:42|0.91579
12:23:42|0.91579
12:23:43|0.91579
12:23:44|0.91579
12:23:45|0.91697
12:23:46|0.91531
12:23:48|0.91531
12:23:48|0.91531
12:23:49|0.91531
12:23:50|0.91531
12:23:51|0.91531
12:23:53|0.91531
12:23:54|0.91531
12:23:55|0.91531
12:23:56|0.91531
12:23:57|0.91678
12:23:58|0.91678
12:23:59|0.91678
12:24:00|0.91678
12:24:01|0.91678
12:24:02|0.91557
12:24:03|0.91557
12:24:04|0.91557
12:24:06|0.91557
12:24:06|0.91557
12:24:07|0.91557
12:24:09|0.91557
12:24:10|0.91557
12:24:11|0.91715
12:24:12|0.91715
12:24:13|0.91715
12:24:14|0.91715
12:24:15|0.91715
12:24:17|0.91715
12:24:18|0.91715
12:24:18|0.91715
12:24:19|0.91715
12:24:21|0.91715
12:24:22|0.91715
12:24:23|0.91715
12:24:23|0.91715
12:24:25|0.91715
12:24:26|0.91715
12:24:26|0.91715
12:24:28|0.91715
12:24:29|0.91715
12:24:30|0.91715
12:24:30|0.91715
12:24:31|0.91715
12:24:32|0.91715
12:24:34|0.91715
12:24:35|0.91715
12:24:36|0.91715
12:24:37|0.91715
12:24:38|0.91715
12:24:39|0.91715
12:24:40|0.91715
12:24:41|0.91715
12:24:42|0.91715
12:24:43|0.91715
12:24:44|0.91715
12:24:45|0.91715
12:24:46|0.91715
12:24:47|0.91715
12:24:48|0.91715
12:24:49|0.91715
12:24:50|0.91715
12:24:51|0.91715
12:24:52|0.91715
12:24:53|0.91715
12:24:54|0.91715
12:24:55|0.91715
12:24:56|0.91715
12:24:57|0.91715
12:24:58|0.91715
12:24:59|0.91715
12:25:00|0.91715
12:25:01|0.91715
12:25:02|0.91715
12:25:03|0.91715
12:25:04|0.91715
12:25:05|0.91715
12:25:06|0.91715
12:25:07|0.91653
12:25:08|0.91653
12:25:09|0.91653
12:25:10|0.91653
12:25:11|0.91653
12:25:13|0.91715
12:25:13|0.91715
12:25:14|0.91724
12:25:15|0.91724
12:25:17|0.91724
12:25:18|0.91724
12:25:19|0.91724
12:25:20|0.91741
12:25:21|0.91741
12:25:22|0.91741
12:25:23|0.91741
12:25:24|0.91741
12:25:25|0.91741
12:25:26|0.91741
12:25:27|0.91741
12:25:28|0.91741
12:25:29|0.91741
12:25:30|0.91741
12:25:31|0.91741
12:25:32|0.91741
12:25:33|0.91741
12:25:34|0.91741
12:25:35|0.91741
12:25:36|0.91741
12:25:37|0.91741
12:25:38|0.91741
12:25:39|0.91741
12:25:40|0.91741
12:25:41|0.91741
12:25:42|0.91741
12:25:43|0.91741
12:25:44|0.91741
12:25:45|0.91741
12:25:46|0.91741
12:25:48|0.91741
12:25:48|0.91741
12:25:49|0.91741
12:25:50|0.91762
12:25:51|0.91762
12:25:52|0.91762
12:25:53|0.9187
12:25:54|0.91859
12:25:55|0.91859
12:25:56|0.91859
12:25:58|0.91941
12:25:59|0.91941
12:26:00|0.92
12:26:01|0.92
12:26:02|0.92
12:26:03|0.92
12:26:04|0.92081
12:26:05|0.92086
12:26:06|0.92085
12:26:07|0.92085
12:26:08|0.9219
12:26:09|0.92179
12:26:10|0.92179
12:26:11|0.92179
12:26:12|0.92179
12:26:13|0.92179
12:26:15|0.9231
12:26:16|0.92275
12:26:17|0.92275
12:26:18|0.923
12:26:19|0.9231
12:26:20|0.9231
12:26:21|0.9231
12:26:23|0.92502
12:26:23|0.92397
12:26:24|0.92486
12:26:25|0.92486
12:26:26|0.92486
12:26:27|0.9253
12:26:28|0.9253
12:26:30|0.9253
12:26:31|0.9253
12:26:32|0.92485
12:26:33|0.9243
12:26:34|0.9243
12:26:34|0.9243
12:26:35|0.9243
12:26:37|0.92401
12:26:38|0.92401
12:26:39|0.9249
12:26:40|0.9249
12:26:40|0.92385
12:26:41|0.92385
12:26:43|0.92385
12:26:44|0.92385
12:26:45|0.92385
12:26:46|0.92385
12:26:47|0.92385
12:26:48|0.92373
12:26:48|0.92373
12:26:50|0.92373
12:26:51|0.92373
12:26:52|0.92187
12:26:53|0.92098
12:26:53|0.92098
12:26:55|0.92098
12:26:56|0.92098
12:26:57|0.92098
12:26:58|0.92098
12:26:58|0.92098
12:27:00|0.92098
12:27:01|0.92098
12:27:01|0.92098
12:27:03|0.92098
12:27:04|0.92287
12:27:05|0.92287
12:27:06|0.92287
12:27:07|0.92287
12:27:07|0.92287
12:27:09|0.92287
12:27:10|0.92287
12:27:11|0.92287
12:27:12|0.92287
12:27:13|0.92287
12:27:14|0.92287
12:27:16|0.92287
12:27:16|0.92194
12:27:18|0.92194
12:27:19|0.92225
12:27:20|0.92225
12:27:21|0.92151
12:27:22|0.92151
12:27:23|0.92151
12:27:24|0.92151
12:27:25|0.92151
12:27:26|0.92089
12:27:27|0.92028
12:27:29|0.92028
12:27:29|0.92028
12:27:30|0.92028
12:27:31|0.92069
12:27:32|0.92094
12:27:34|0.92094
12:27:34|0.92094
12:27:35|0.92094
12:27:37|0.92094
12:27:38|0.92094
12:27:38|0.91988
12:27:40|0.91988
12:27:41|0.91988
12:27:42|0.91988
12:27:42|0.91988
12:27:44|0.91988
12:27:45|0.91988
12:27:46|0.91988
12:27:47|0.91988
12:27:48|0.92119
12:27:49|0.92119
12:27:50|0.92119
12:27:51|0.92119
12:27:52|0.92119
12:27:53|0.92119
12:27:54|0.92119
12:27:55|0.92119
12:27:56|0.92026
12:27:57|0.92026
12:27:58|0.92026
12:27:59|0.92026
12:28:00|0.92026
12:28:01|0.92036
12:28:02|0.92036
12:28:03|0.92026
12:28:04|0.92101
12:28:05|0.92101
12:28:06|0.92185
12:28:07|0.92185
12:28:08|0.92185
12:28:09|0.92185
12:28:10|0.92174
12:28:11|0.92174
12:28:12|0.92174
12:28:14|0.92174
12:28:14|0.92174
12:28:15|0.92174
12:28:17|0.92174
12:28:18|0.92174
12:28:19|0.92174
12:28:20|0.92174
12:28:21|0.92174
12:28:22|0.92174
12:28:23|0.92174
12:28:24|0.92174
12:28:25|0.92174
12:28:27|0.92174
12:28:27|0.92174
12:28:28|0.92174
12:28:29|0.92174
12:28:30|0.92174
12:28:31|0.92174
12:28:32|0.92174
12:28:33|0.92174
12:28:34|0.92174
12:28:35|0.92174
12:28:36|0.92174
12:28:38|0.92174
12:28:39|0.92174
12:28:40|0.92174
12:28:40|0.92174
12:28:42|0.92174
12:28:42|0.92174
12:28:43|0.92174
12:28:44|0.92174
12:28:46|0.92174
12:28:47|0.92174
12:28:47|0.92174
12:28:49|0.9226
12:28:49|0.9232
12:28:51|0.9232
12:28:51|0.9232
12:28:52|0.9232
12:28:54|0.9232
12:28:55|0.92206
12:28:56|0.92206
12:28:56|0.92206
12:28:57|0.92206
12:28:59|0.92206
12:28:59|0.92206
12:29:01|0.92206
12:29:02|0.92206
12:29:03|0.92206
12:29:04|0.92206
12:29:05|0.92206
12:29:06|0.92206
12:29:07|0.92206
12:29:08|0.92206
12:29:09|0.92206
12:29:10|0.92206
12:29:11|0.92206
12:29:12|0.92206
12:29:13|0.92206
12:29:14|0.92206
12:29:16|0.92206
12:29:16|0.92206
12:29:18|0.92206
12:29:19|0.92206
12:29:20|0.92206
12:29:21|0.92206
12:29:22|0.92206
12:29:23|0.92206
12:29:24|0.92206
12:29:25|0.92206
12:29:26|0.92206
12:29:27|0.92134
12:29:28|0.92134
12:29:29|0.92134
12:29:30|0.92134
12:29:31|0.92134
12:29:32|0.92134
12:29:34|0.92134
12:29:34|0.92134
12:29:35|0.92134
12:29:36|0.92134
12:29:37|0.91966
12:29:38|0.91966
12:29:39|0.91966
12:29:40|0.91966
12:29:41|0.91966
12:29:42|0.92051
12:29:43|0.92051
12:29:44|0.92051
12:29:46|0.92051
12:29:47|0.92051
12:29:47|0.92051
12:29:49|0.92051
12:29:49|0.92051
12:29:51|0.92051
12:29:51|0.92004
12:29:52|0.92004
12:29:54|0.92004
12:29:54|0.92004
12:29:55|0.92004
12:29:56|0.92004
12:29:57|0.91998
12:29:59|0.91998
12:29:59|0.91998
12:30:01|0.92126
12:30:02|0.92126
12:30:02|0.92126
12:30:03|0.92126
12:30:05|0.92126
12:30:05|0.92126
12:30:07|0.92126
12:30:08|0.92126
12:30:08|0.92126
12:30:09|0.92126
12:30:10|0.92126
12:30:12|0.92126
12:30:13|0.92126
12:30:13|0.92052
12:30:15|0.92052
12:30:16|0.92036
12:30:17|0.92036
12:30:18|0.92036
12:30:19|0.9205
12:30:21|0.92044
12:30:22|0.92044
12:30:24|0.92044
12:30:24|0.92059
12:30:25|0.92059
12:30:26|0.92059
12:30:27|0.92059
12:30:28|0.92059
12:30:29|0.92059
12:30:30|0.92059
12:30:31|0.92059
12:30:32|0.92059
12:30:34|0.92059
12:30:34|0.92059
12:30:35|0.92059
12:30:36|0.92059
12:30:37|0.92059
12:30:38|0.92059
12:30:39|0.92113
12:30:40|0.92113
12:30:41|0.92113
12:30:42|0.92113
12:30:43|0.92113
12:30:45|0.92113
12:30:46|0.92113
12:30:46|0.92113
12:30:47|0.92113
12:30:49|0.92113
12:30:50|0.92113
12:30:51|0.92113
12:30:52|0.92113
12:30:52|0.92113
12:30:54|0.92113
12:30:54|0.92113
12:30:55|0.92113
12:30:57|0.92113
12:30:57|0.92113
12:30:58|0.92113
12:31:00|0.92113
12:31:01|0.92113
12:31:02|0.92113
12:31:03|0.92113
12:31:04|0.92113
12:31:04|0.92113
12:31:06|0.92113
12:31:07|0.92113
12:31:08|0.92113
12:31:08|0.92113
12:31:10|0.92113
12:31:11|0.92113
12:31:12|0.92113
12:31:13|0.92113
12:31:14|0.92116
12:31:16|0.92116
12:31:17|0.92116
12:31:18|0.92113
12:31:19|0.92113
12:31:21|0.92113
12:31:21|0.92113
12:31:22|0.92113
12:31:24|0.92113
12:31:25|0.92113
12:31:26|0.92113
12:31:26|0.92113
12:31:28|0.92113
12:31:29|0.9206
12:31:30|0.92028
12:31:31|0.92028
12:31:32|0.92028
12:31:32|0.92028
12:31:34|0.92028
12:31:35|0.92091
12:31:36|0.92091
12:31:37|0.92091
12:31:38|0.92091
12:31:39|0.92091
12:31:40|0.92091
12:31:41|0.92091
12:31:42|0.92091
12:31:43|0.92091
12:31:44|0.92091
12:31:45|0.92091
12:31:46|0.92091
12:31:47|0.92091
12:31:48|0.92091
12:31:49|0.92091
12:31:50|0.92091
12:31:51|0.92091
12:31:52|0.92091
12:31:53|0.92091
12:31:54|0.92091
12:31:55|0.92091
12:31:56|0.92091
12:31:57|0.92091
12:31:58|0.92091
12:31:59|0.92091
12:32:00|0.92091
12:32:01|0.92091
12:32:02|0.92091
12:32:03|0.92091
12:32:04|0.92091
12:32:05|0.92091
12:32:06|0.92091
12:32:07|0.92091
12:32:08|0.92091
12:32:09|0.92091
12:32:11|0.92091
12:32:11|0.92091
12:32:12|0.92091
12:32:13|0.92091
12:32:14|0.92091
12:32:15|0.92091
12:32:17|0.92077
12:32:18|0.92077
12:32:19|0.92077
12:32:20|0.92077
12:32:21|0.9212
12:32:22|0.9212
12:32:23|0.9212
12:32:24|0.9212
12:32:26|0.9212
12:32:27|0.92122
12:32:28|0.92122
12:32:29|0.92122
12:32:30|0.92122
12:32:31|0.92122
12:32:32|0.92122
12:32:32|0.92122
12:32:34|0.92122
12:32:35|0.92122
12:32:36|0.92122
12:32:37|0.92122
12:32:38|0.92122
12:32:39|0.92122
12:32:40|0.92122
12:32:41|0.92122
12:32:42|0.92122
12:32:43|0.92122
12:32:44|0.92122
12:32:45|0.92122
12:32:46|0.92122
12:32:47|0.92122
12:32:48|0.92122
12:32:49|0.92122
12:32:50|0.92122
12:32:51|0.92122
12:32:52|0.92122
12:32:53|0.92122
12:32:54|0.92122
12:32:55|0.92122
12:32:56|0.92303
12:32:57|0.92302
12:32:58|0.92302
12:32:59|0.92302
12:33:00|0.92302
12:33:02|0.92302
12:33:02|0.92302
12:33:04|0.92166
12:33:04|0.92166
12:33:05|0.92166
12:33:06|0.92166
12:33:07|0.92226
12:33:08|0.92226
12:33:09|0.92226
12:33:10|0.92226
12:33:11|0.92226
12:33:12|0.92226
12:33:13|0.92226
12:33:14|0.92226
12:33:15|0.92226
12:33:16|0.92226
12:33:18|0.92178
12:33:19|0.92178
12:33:20|0.92178
12:33:21|0.92178
12:33:22|0.92178
12:33:23|0.92178
12:33:24|0.92178
12:33:25|0.92178
12:33:26|0.92178
12:33:27|0.92178
12:33:28|0.92178
12:33:30|0.92178
12:33:30|0.92178
12:33:32|0.92178
12:33:32|0.92178
12:33:33|0.92178
12:33:34|0.92178
12:33:35|0.92178
12:33:37|0.92178
12:33:38|0.92178
12:33:38|0.92178
12:33:40|0.92178
12:33:41|0.92178
12:33:42|0.92178
12:33:43|0.92178
12:33:44|0.92178
12:33:45|0.92225
12:33:45|0.92225
12:33:46|0.92225
12:33:48|0.92225
12:33:49|0.92225
12:33:50|0.92218
12:33:51|0.92218
12:33:52|0.92218
12:33:53|0.92218
12:33:54|0.92218
12:33:55|0.92218
12:33:56|0.92218
12:33:57|0.92218
12:33:58|0.92218
12:33:59|0.92218
12:34:00|0.92198
12:34:01|0.92198
12:34:02|0.92178
12:34:03|0.92178
12:34:04|0.92067
12:34:05|0.92067
12:34:06|0.92067
12:34:07|0.92067
12:34:08|0.92008
12:34:09|0.92008
12:34:10|0.92008
12:34:11|0.92008
12:34:12|0.92008
12:34:13|0.92008
12:34:14|0.92008
12:34:15|0.92008
12:34:16|0.92008
12:34:17|0.92008
12:34:18|0.92008
12:34:20|0.92088
12:34:21|0.92088
12:34:22|0.92088
12:34:23|0.92088
12:34:25|0.92088
12:34:26|0.92088
12:34:27|0.92088
12:34:28|0.92088
12:34:29|0.92088
12:34:30|0.92088
12:34:31|0.92226
12:34:32|0.92226
12:34:34|0.92226
12:34:34|0.92226
12:34:35|0.92226
12:34:36|0.92226
12:34:38|0.92226
12:34:38|0.92132
12:34:40|0.92132
12:34:41|0.92132
12:34:42|0.92132
12:34:43|0.92132
12:34:44|0.92132
12:34:45|0.92132
12:34:46|0.92132
12:34:47|0.92132
12:34:48|0.92132
12:34:49|0.92132
12:34:50|0.92132
12:34:51|0.92132
12:34:52|0.92044
12:34:53|0.91988
12:34:54|0.91988
12:34:55|0.91988
12:34:56|0.91988
12:34:57|0.91988
12:34:58|0.91988
12:34:59|0.91854
12:35:00|0.91854
12:35:01|0.91854
12:35:02|0.91854
12:35:03|0.91854
12:35:05|0.91854
12:35:06|0.91854
12:35:07|0.91854
12:35:08|0.91854
12:35:09|0.91854
12:35:10|0.91861
12:35:11|0.91861
12:35:12|0.91861
12:35:13|0.91861
12:35:14|0.92031
12:35:15|0.9207
12:35:16|0.9207
12:35:17|0.92136
12:35:18|0.92322
12:35:20|0.92322
12:35:21|0.92322
12:35:22|0.92322
12:35:22|0.92322
12:35:24|0.92322
12:35:25|0.92322
12:35:26|0.92075
12:35:27|0.92075
12:35:28|0.9206
12:35:29|0.9206
12:35:30|0.9206
12:35:31|0.9206
12:35:33|0.9206
12:35:33|0.9206
12:35:34|0.9206
12:35:35|0.9206
12:35:36|0.9206
12:35:37|0.91983
12:35:38|0.91983
12:35:39|0.91983
12:35:40|0.91983
12:35:41|0.91874
12:35:42|0.91874
12:35:43|0.91874
12:35:44|0.91833
12:35:45|0.91833
12:35:46|0.91833
12:35:47|0.91833
12:35:48|0.91896
12:35:50|0.91896
12:35:51|0.91896
12:35:52|0.91824
12:35:53|0.91824
12:35:54|0.91822
12:35:56|0.91822
12:35:56|0.91831
12:35:58|0.91831
12:35:59|0.91831
12:36:00|0.91831
12:36:00|0.91831
12:36:02|0.91705
12:36:03|0.91705
12:36:03|0.91705
12:36:05|0.9172
12:36:06|0.9172
12:36:07|0.9172
12:36:07|0.9172
12:36:09|0.9172
12:36:09|0.9172
12:36:11|0.9172
12:36:11|0.9172
12:36:13|0.9172
12:36:13|0.9172
12:36:15|0.9172
12:36:16|0.9172
12:36:17|0.91845
12:36:17|0.91771
12:36:19|0.91909
12:36:20|0.92059
12:36:20|0.92059
12:36:22|0.92059
12:36:23|0.92059
12:36:24|0.92059
12:36:25|0.92059
12:36:26|0.92059
12:36:27|0.92059
12:36:28|0.92059
12:36:29|0.92059
12:36:30|0.92059
12:36:31|0.92059
12:36:32|0.92059
12:36:33|0.91832
12:36:34|0.91832
12:36:35|0.91832
12:36:36|0.91832
12:36:38|0.91832
12:36:38|0.91832
12:36:39|0.91832
12:36:41|0.91832
12:36:41|0.91832
12:36:42|0.91832
12:36:43|0.91832
12:36:45|0.91832
12:36:45|0.91832
12:36:47|0.91832
12:36:47|0.91832
12:36:48|0.91832
12:36:50|0.91832
12:36:51|0.91832
12:36:52|0.91832
12:36:53|0.91832
12:36:54|0.91832
12:36:56|0.91832
12:36:56|0.91832
12:36:57|0.91832
12:36:59|0.91832
12:37:00|0.91819
12:37:01|0.91819
12:37:02|0.91819
12:37:03|0.91819
12:37:03|0.91819
12:37:05|0.91819
12:37:05|0.91701
12:37:07|0.9159
12:37:08|0.91615
12:37:09|0.91615
12:37:10|0.91615
12:37:11|0.91615
12:37:11|0.91541
12:37:13|0.91486
12:37:13|0.91631
12:37:14|0.91626
12:37:15|0.91663
12:37:16|0.91663
12:37:17|0.91663
12:37:19|0.91663
12:37:20|0.91663
12:37:20|0.9152
12:37:22|0.9152
12:37:23|0.9152
12:37:24|0.915
12:37:25|0.91486
12:37:26|0.91486
12:37:27|0.91393
12:37:28|0.91393
12:37:30|0.9135
12:37:31|0.9135
12:37:32|0.9135
12:37:33|0.91452
12:37:34|0.91452
12:37:34|0.91452
12:37:36|0.91452
12:37:37|0.91452
12:37:38|0.91452
12:37:39|0.91452
12:37:40|0.91452
12:37:41|0.91353
12:37:42|0.9134
12:37:43|0.9134
12:37:43|0.9134
12:37:45|0.9134
12:37:46|0.9134
12:37:47|0.9134
12:37:48|0.9134
12:37:50|0.9134
12:37:50|0.91311
12:37:51|0.91311
12:37:52|0.91311
12:37:53|0.91311
12:37:54|0.91311
12:37:55|0.91311
12:37:57|0.91311
12:37:57|0.91311
12:37:58|0.91311
12:38:00|0.91311
12:38:00|0.91311
12:38:02|0.91311
12:38:02|0.91311
12:38:03|0.91311
12:38:04|0.91311
12:38:05|0.91311
12:38:07|0.91311
12:38:07|0.91311
12:38:08|0.91311
12:38:09|0.91311
12:38:11|0.91274
12:38:11|0.91274
12:38:13|0.91205
12:38:13|0.91205
12:38:15|0.91205
12:38:15|0.91205
12:38:16|0.91205
12:38:17|0.91207
12:38:19|0.91207
12:38:20|0.91207
12:38:20|0.91207
12:38:22|0.91201
12:38:23|0.91201
12:38:24|0.91201
12:38:25|0.91201
12:38:27|0.91201
12:38:28|0.91201
12:38:29|0.91201
12:38:30|0.91201
12:38:30|0.91201
12:38:32|0.91201
12:38:33|0.91201
12:38:34|0.91201
12:38:35|0.91201
12:38:36|0.91201
12:38:37|0.91201
12:38:38|0.91201
12:38:39|0.91201
12:38:40|0.91201
12:38:41|0.91201
12:38:42|0.91201
12:38:43|0.91201
12:38:44|0.91201
12:38:45|0.91201
12:38:46|0.91201
12:38:47|0.91201
12:38:48|0.91201
12:38:49|0.91201
12:38:50|0.91201
12:38:51|0.91215
12:38:52|0.91215
12:38:53|0.91215
12:38:55|0.91215
12:38:55|0.91215
12:38:56|0.91215
12:38:57|0.91202
12:38:58|0.91268
12:38:59|0.91268
12:39:00|0.912
12:39:01|0.912
12:39:02|0.9125
12:39:03|0.9125
12:39:04|0.9125
12:39:05|0.91315
12:39:06|0.91315
12:39:07|0.91315
12:39:09|0.91315
12:39:09|0.91315
12:39:11|0.91315
12:39:12|0.91331
12:39:12|0.91371
12:39:14|0.91371
12:39:15|0.91256
12:39:16|0.91256
12:39:17|0.91256
12:39:18|0.91256
12:39:19|0.91256
12:39:20|0.91256
12:39:21|0.91254
12:39:22|0.91254
12:39:23|0.91254
12:39:25|0.91254
12:39:25|0.91254
12:39:27|0.91254
12:39:28|0.91254
12:39:29|0.91254
12:39:30|0.91254
12:39:31|0.91254
12:39:32|0.91254
12:39:33|0.91254
12:39:34|0.91254
12:39:35|0.91254
12:39:36|0.91346
12:39:37|0.91346
12:39:39|0.91346
12:39:40|0.91346
12:39:41|0.91346
12:39:42|0.91346
12:39:43|0.91346
12:39:43|0.91346
12:39:44|0.91372
12:39:46|0.91392
12:39:47|0.91392
12:39:47|0.91392
12:39:49|0.91392
12:39:50|0.91346
12:39:50|0.91346
12:39:51|0.91434
12:39:53|0.91434
12:39:54|0.91434
12:39:55|0.91335
12:39:55|0.91335
12:39:57|0.9127
12:39:58|0.9127
12:39:59|0.9127
12:40:00|0.9127
12:40:01|0.9127
12:40:02|0.9127
12:40:03|0.9127
12:40:04|0.91321
12:40:05|0.91321
12:40:06|0.91321
12:40:07|0.91321
12:40:08|0.91321
12:40:09|0.91321
12:40:10|0.91264
12:40:11|0.91264
12:40:12|0.91264
12:40:13|0.91264
12:40:14|0.91264
12:40:15|0.91264
12:40:17|0.91264
12:40:17|0.91264
12:40:18|0.91391
12:40:19|0.91391
12:40:20|0.91391
12:40:21|0.91391
12:40:22|0.91391
12:40:23|0.91391
12:40:25|0.91391
12:40:26|0.91305
12:40:27|0.91305
12:40:28|0.91305
12:40:29|0.91305
12:40:30|0.91297
12:40:31|0.91297
12:40:32|0.91297
12:40:33|0.91297
12:40:34|0.91297
12:40:36|0.91297
12:40:36|0.91297
12:40:38|0.91297
12:40:38|0.91297
12:40:40|0.91297
12:40:40|0.91297
12:40:42|0.91387
12:40:43|0.91387
12:40:44|0.91293
12:40:45|0.91293
12:40:46|0.91293
12:40:47|0.91293
12:40:49|0.91293
12:40:49|0.91293
12:40:50|0.91384
12:40:51|0.91384
12:40:52|0.91411
12:40:54|0.91411
12:40:55|0.91411
12:40:56|0.91411
12:40:57|0.91411
12:40:58|0.91411
12:40:59|0.91341
12:41:00|0.91341
12:41:01|0.91341
12:41:02|0.91341
12:41:03|0.91341
12:41:04|0.91341
12:41:05|0.91341
12:41:06|0.91341
12:41:07|0.91341
12:41:08|0.91341
12:41:09|0.91341
12:41:10|0.91449
12:41:11|0.91449
12:41:12|0.91449
12:41:13|0.91449
12:41:14|0.91449
12:41:16|0.91449
12:41:16|0.91449
12:41:17|0.91449
12:41:18|0.91449
12:41:19|0.91449
12:41:20|0.91449
12:41:21|0.91449
12:41:22|0.91449
12:41:23|0.91449
12:41:24|0.91449
12:41:26|0.9155
12:41:27|0.9155
12:41:28|0.9155
12:41:29|0.9155
12:41:31|0.9155
12:41:31|0.9155
12:41:33|0.91586
12:41:33|0.91586
12:41:35|0.91586
12:41:36|0.91586
12:41:37|0.91628
12:41:37|0.91628
12:41:39|0.91628
12:41:40|0.91628
12:41:41|0.91628
12:41:43|0.91628
12:41:43|0.91628
12:41:44|0.91628
12:41:45|0.91628
12:41:46|0.91613
12:41:47|0.91613
12:41:49|0.91613
12:41:49|0.91731
12:41:51|0.91731
12:41:52|0.91731
12:41:53|0.91731
12:41:54|0.91731
12:41:55|0.91731
12:41:56|0.91732
12:41:57|0.91731
12:41:58|0.91731
12:41:59|0.91731
12:42:00|0.91731
12:42:01|0.91731
12:42:02|0.91731
12:42:03|0.91731
12:42:04|0.91731
12:42:06|0.91731
12:42:06|0.91658
12:42:07|0.91658
12:42:08|0.91658
12:42:09|0.91722
12:42:10|0.91722
12:42:11|0.91735
12:42:12|0.91735
12:42:13|0.91735
12:42:14|0.91735
12:42:15|0.91735
12:42:16|0.91735
12:42:17|0.91735
12:42:18|0.91735
12:42:19|0.91735
12:42:20|0.91735
12:42:21|0.91735
12:42:23|0.9168
12:42:23|0.9168
12:42:24|0.9168
12:42:25|0.9168
12:42:27|0.9168
12:42:28|0.9168
12:42:29|0.9168
12:42:30|0.91652
12:42:31|0.91652
12:42:32|0.91652
12:42:33|0.91652
12:42:34|0.91652
12:42:35|0.91652
12:42:37|0.91652
12:42:37|0.91652
12:42:39|0.91652
12:42:40|0.91652
12:42:41|0.91652
12:42:42|0.91652
12:42:43|0.91652
12:42:45|0.91652
12:42:45|0.91652
12:42:46|0.91652
12:42:47|0.91652
12:42:48|0.9188
12:42:49|0.91842
12:42:51|0.91842
12:42:51|0.91831
12:42:52|0.91831
12:42:53|0.91831
12:42:54|0.91831
12:42:56|0.91831
12:42:56|0.91831
12:42:57|0.91831
12:42:58|0.91831
12:42:59|0.91831
12:43:01|0.91831
12:43:01|0.91831
12:43:02|0.91831
12:43:03|0.91831
12:43:04|0.91831
12:43:06|0.91847
12:43:06|0.91847
12:43:07|0.91847
12:43:08|0.91847
12:43:09|0.91847
12:43:10|0.91847
12:43:11|0.91847
12:43:12|0.91847
12:43:13|0.91847
12:43:14|0.91847
12:43:15|0.91847
12:43:16|0.91847
12:43:17|0.91851
12:43:18|0.91851
12:43:19|0.91851
12:43:20|0.91831
12:43:21|0.91831
12:43:22|0.91667
12:43:23|0.91667
12:43:24|0.91667
12:43:25|0.91667
12:43:26|0.9168
12:43:28|0.9168
12:43:29|0.9168
12:43:29|0.9168
12:43:31|0.9168
12:43:32|0.9168
12:43:33|0.9168
12:43:34|0.9168
12:43:35|0.9168
12:43:37|0.91775
12:43:38|0.91775
12:43:39|0.91775
12:43:40|0.91775
12:43:41|0.91775
12:43:42|0.91775
12:43:42|0.91775
12:43:44|0.91775
12:43:45|0.91775
12:43:45|0.91775
12:43:46|0.91775
12:43:47|0.91775
12:43:49|0.9165
12:43:50|0.91629
12:43:51|0.91629
12:43:52|0.91629
12:43:53|0.91629
12:43:54|0.91629
12:43:55|0.91629
12:43:56|0.91629
12:43:57|0.9165
12:43:58|0.9165
12:43:59|0.9165
12:44:01|0.9165
12:44:01|0.9165
12:44:02|0.9165
12:44:03|0.9165
12:44:04|0.9165
12:44:05|0.9165
12:44:06|0.9165
12:44:07|0.9165
12:44:08|0.9165
12:44:09|0.9165
12:44:10|0.9161
12:44:12|0.9161
12:44:12|0.9161
12:44:13|0.9165
12:44:14|0.9165
12:44:15|0.9165
12:44:17|0.9165
12:44:18|0.9165
12:44:19|0.9165
12:44:20|0.9165
12:44:21|0.9165
12:44:22|0.9165
12:44:23|0.9165
12:44:24|0.9165
12:44:25|0.9165
12:44:25|0.9165
12:44:27|0.91608
12:44:27|0.91608
12:44:29|0.917
12:44:30|0.917
12:44:32|0.917
12:44:32|0.917
12:44:33|0.917
12:44:34|0.917
12:44:35|0.917
12:44:38|0.917
12:44:39|0.917
12:44:39|0.917
12:44:41|0.917
12:44:42|0.917
12:44:42|0.917
12:44:44|0.917
12:44:45|0.917
12:44:46|0.917
12:44:46|0.917
12:44:47|0.917
12:44:49|0.917
12:44:50|0.917
12:44:50|0.917
12:44:52|0.917
12:44:53|0.917
12:44:53|0.917
12:44:55|0.917
12:44:56|0.917
12:44:57|0.917
12:44:57|0.917
12:44:59|0.917
12:44:59|0.917
12:45:01|0.91765
12:45:02|0.91765
12:45:03|0.9183
12:45:04|0.9183
12:45:05|0.9183
12:45:05|0.9183
12:45:07|0.9183
12:45:08|0.9183
12:45:08|0.9183
12:45:10|0.9183
12:45:11|0.9192
12:45:11|0.9192
12:45:12|0.9192
12:45:14|0.9192
12:45:14|0.91982
12:45:15|0.91982
12:45:16|0.91982
12:45:18|0.91982
12:45:19|0.91982
12:45:20|0.91982
12:45:21|0.91982
12:45:22|0.91982
12:45:23|0.91883
12:45:24|0.91883
12:45:25|0.91883
12:45:26|0.91883
12:45:27|0.91883
12:45:27|0.91883
12:45:29|0.91883
12:45:30|0.91883
12:45:32|0.91883
12:45:33|0.91883
12:45:34|0.91883
12:45:34|0.91883
12:45:36|0.91883
12:45:36|0.91883
12:45:38|0.91883
12:45:38|0.91883
12:45:40|0.91883
12:45:41|0.91883
12:45:42|0.91883
12:45:43|0.91883
12:45:44|0.91883
12:45:45|0.91934
12:45:46|0.91934
12:45:47|0.91934
12:45:48|0.91934
12:45:49|0.91934
12:45:50|0.91934
12:45:51|0.91934
12:45:52|0.91934
12:45:53|0.91934
12:45:54|0.91934
12:45:56|0.91934
12:45:57|0.91934
12:45:57|0.91934
12:45:58|0.91934
12:45:59|0.91845
12:46:00|0.91845
12:46:02|0.91742
12:46:02|0.91742
12:46:03|0.91742
12:46:04|0.91742
12:46:05|0.91742
12:46:06|0.91742
12:46:08|0.91742
12:46:09|0.91899
12:46:09|0.91899
12:46:11|0.91863
12:46:12|0.91863
12:46:13|0.91863
12:46:14|0.91863
12:46:15|0.91863
12:46:16|0.91863
12:46:17|0.91863
12:46:18|0.91863
12:46:20|0.91863
12:46:20|0.91863
12:46:21|0.91863
12:46:22|0.91863
12:46:23|0.91863
12:46:24|0.91863
12:46:25|0.91863
12:46:26|0.91863
12:46:27|0.91863
12:46:28|0.91863
12:46:30|0.91863
12:46:31|0.91863
12:46:33|0.91863
12:46:33|0.91863
12:46:34|0.91863
12:46:35|0.91863
12:46:36|0.91863
12:46:38|0.91863
12:46:38|0.91863
12:46:39|0.91863
12:46:41|0.9206
12:46:42|0.9206
12:46:43|0.9206
12:46:44|0.9206
12:46:45|0.9206
12:46:46|0.9206
12:46:47|0.9206
12:46:48|0.9206
12:46:49|0.9206
12:46:50|0.9206
12:46:51|0.9206
12:46:53|0.9206
12:46:53|0.92086
12:46:54|0.92086
12:46:55|0.92086
12:46:56|0.92086
12:46:57|0.92086
12:46:59|0.92086
12:46:59|0.92086
12:47:00|0.92086
12:47:01|0.92086
12:47:02|0.92086
12:47:04|0.92123
12:47:04|0.92048
12:47:05|0.92048
12:47:06|0.92048
12:47:07|0.92048
12:47:09|0.92048
12:47:10|0.92139
12:47:11|0.92139
12:47:12|0.92139
12:47:12|0.92139
12:47:13|0.92139
12:47:15|0.92159
12:47:15|0.92159
12:47:16|0.92182
12:47:17|0.92182
12:47:18|0.92182
12:47:20|0.92182
12:47:21|0.92239
12:47:22|0.92239
12:47:23|0.92239
12:47:24|0.92239
12:47:25|0.92239
12:47:26|0.9218
12:47:27|0.9218
12:47:28|0.92195
12:47:29|0.92195
12:47:30|0.92195
12:47:31|0.92195
12:47:33|0.92195
12:47:33|0.92195
12:47:34|0.92195
12:47:36|0.92127
12:47:36|0.92127
12:47:39|0.92127
12:47:40|0.92127
12:47:41|0.92127
12:47:42|0.92127
12:47:43|0.92127
12:47:44|0.92127
12:47:46|0.92113
12:47:46|0.92113
12:47:48|0.92113
12:47:49|0.92113
12:47:50|0.92113
12:47:51|0.92113
12:47:52|0.92127
12:47:54|0.92127
12:47:54|0.92127
12:47:55|0.92127
12:47:56|0.92127
12:47:57|0.92127
12:47:58|0.92193
12:47:59|0.92193
12:48:00|0.92193
12:48:01|0.92193
12:48:02|0.92193
12:48:03|0.92193
12:48:04|0.92193
12:48:05|0.92193
12:48:06|0.92193
12:48:07|0.92193
12:48:08|0.92193
12:48:10|0.92193
12:48:10|0.92193
12:48:11|0.9225
12:48:12|0.9225
12:48:13|0.9225
12:48:14|0.9225
12:48:15|0.9225
12:48:16|0.9225
12:48:17|0.9225
12:48:18|0.9225
12:48:20|0.9225
12:48:21|0.9225
12:48:21|0.9225
12:48:23|0.9225
12:48:23|0.9225
12:48:24|0.9225
12:48:25|0.9225
12:48:26|0.9225
12:48:28|0.9225
12:48:28|0.9225
12:48:30|0.92153
12:48:31|0.92153
12:48:32|0.92153
12:48:33|0.92153
12:48:34|0.92153
12:48:35|0.92153
12:48:36|0.92153
12:48:38|0.92153
12:48:38|0.92153
12:48:39|0.92153
12:48:41|0.92153
12:48:41|0.92153
12:48:43|0.92153
12:48:44|0.92153
12:48:45|0.92153
12:48:46|0.92153
12:48:47|0.92153
12:48:48|0.92235
12:48:49|0.92235
12:48:50|0.92235
12:48:51|0.92163
12:48:53|0.92144
12:48:53|0.92123
12:48:55|0.92123
12:48:55|0.92123
12:48:57|0.92123
12:48:57|0.92123
12:48:59|0.92123
12:48:59|0.92123
12:49:01|0.92123
12:49:01|0.92123
12:49:02|0.92123
12:49:04|0.92123
12:49:04|0.92123
12:49:05|0.92123
12:49:07|0.92123
12:49:07|0.92123
12:49:08|0.92123
12:49:10|0.92123
12:49:10|0.92123
12:49:11|0.92123
12:49:12|0.9215
12:49:14|0.9215
12:49:15|0.9215
12:49:16|0.9215
12:49:17|0.9215
12:49:18|0.9215
12:49:19|0.9215
12:49:20|0.9215
12:49:20|0.9215
12:49:22|0.9215
12:49:22|0.9215
12:49:24|0.9215
12:49:25|0.9215
12:49:26|0.9215
12:49:27|0.9215
12:49:28|0.92128
12:49:29|0.92128
12:49:30|0.92124
12:49:31|0.92124
12:49:32|0.92124
12:49:34|0.92124
12:49:35|0.92124
12:49:36|0.92124
12:49:37|0.92124
12:49:38|0.92124
12:49:39|0.92124
12:49:41|0.92124
12:49:41|0.92124
12:49:43|0.92124
12:49:44|0.92124
12:49:45|0.92124
12:49:46|0.92124
12:49:47|0.92124
12:49:48|0.92124
12:49:49|0.92124
12:49:50|0.92124
12:49:51|0.92124
12:49:52|0.92124
12:49:53|0.92124
12:49:54|0.92124
12:49:55|0.92183
12:49:56|0.92188
12:49:57|0.92188
12:49:58|0.92188
12:49:59|0.92188
12:50:00|0.92188
12:50:02|0.92124
12:50:03|0.92124
12:50:03|0.92124
12:50:05|0.92124
12:50:06|0.92029
12:50:06|0.92029
12:50:08|0.92026
12:50:09|0.92026
12:50:10|0.92026
12:50:11|0.92031
12:50:12|0.92031
12:50:13|0.92031
12:50:14|0.92031
12:50:15|0.92031
12:50:16|0.92031
12:50:17|0.92031
12:50:17|0.92031
12:50:18|0.92031
12:50:20|0.92031
12:50:21|0.92031
12:50:21|0.92031
12:50:23|0.92031
12:50:24|0.92031
12:50:25|0.92031
12:50:26|0.92031
12:50:27|0.92031
12:50:28|0.92031
12:50:29|0.92031
12:50:30|0.92031
12:50:31|0.92031
12:50:32|0.92031
12:50:33|0.92031
12:50:34|0.92031
12:50:35|0.92031
12:50:37|0.92031
12:50:37|0.92031
12:50:38|0.92031
12:50:39|0.92031
12:50:41|0.92031
12:50:42|0.92031
12:50:42|0.92031
12:50:43|0.92088
12:50:44|0.92114
12:50:46|0.92114
12:50:47|0.92114
12:50:48|0.92114
12:50:49|0.92163
12:50:50|0.92163
12:50:51|0.92163
12:50:52|0.92182
12:50:53|0.92238
12:50:54|0.92238
12:50:55|0.92171
12:50:56|0.92171
12:50:57|0.92262
12:50:58|0.92262
12:50:59|0.92262
12:51:00|0.92262
12:51:01|0.92262
12:51:02|0.92262
12:51:03|0.92262
12:51:04|0.92262
12:51:05|0.92262
12:51:06|0.92262
12:51:07|0.92262
12:51:08|0.92262
12:51:09|0.92262
12:51:10|0.92262
12:51:11|0.92262
12:51:12|0.92262
12:51:13|0.92262
12:51:14|0.92262
12:51:15|0.92262
12:51:16|0.92211
12:51:17|0.92211
12:51:18|0.92211
12:51:19|0.92211
12:51:20|0.92211
12:51:21|0.92211
12:51:22|0.92211
12:51:24|0.92211
12:51:24|0.92211
12:51:25|0.92211
12:51:26|0.92211
12:51:27|0.92211
12:51:28|0.92211
12:51:29|0.92188
12:51:30|0.92136
12:51:31|0.92136
12:51:32|0.9209
12:51:34|0.9209
12:51:35|0.9209
12:51:36|0.9209
12:51:38|0.9209
12:51:39|0.9209
12:51:40|0.9209
12:51:41|0.9209
12:51:42|0.9209
12:51:42|0.92081
12:51:44|0.92081
12:51:45|0.92081
12:51:46|0.92081
12:51:47|0.92081
12:51:48|0.92081
12:51:49|0.92081
12:51:50|0.92037
12:51:51|0.92037
12:51:52|0.92037
12:51:53|0.92037
12:51:54|0.92037
12:51:55|0.92037
12:51:56|0.92037
12:51:57|0.92037
12:51:58|0.92037
12:51:59|0.92037
12:52:00|0.92037
12:52:01|0.92037
12:52:02|0.92037
12:52:03|0.92037
12:52:04|0.9211
12:52:05|0.9211
12:52:06|0.92111
12:52:08|0.92111
12:52:08|0.92111
12:52:09|0.92111
12:52:10|0.92178
12:52:12|0.92178
12:52:13|0.92157
12:52:14|0.92179
12:52:15|0.92202
12:52:16|0.92215
12:52:16|0.92215
12:52:18|0.92215
12:52:19|0.92215
12:52:20|0.92215
12:52:21|0.92215
12:52:22|0.92215
12:52:23|0.92215
12:52:24|0.92215
12:52:25|0.92215
12:52:26|0.92215
12:52:27|0.92215
12:52:28|0.92215
12:52:29|0.92215
12:52:30|0.92138
12:52:31|0.92138
12:52:32|0.92138
12:52:33|0.92138
12:52:34|0.92138
12:52:35|0.92138
12:52:37|0.92138
12:52:38|0.92138
12:52:39|0.92138
12:52:40|0.92138
12:52:41|0.92138
12:52:42|0.92142
12:52:43|0.92142
12:52:44|0.92142
12:52:45|0.92142
12:52:46|0.92142
12:52:47|0.92142
12:52:49|0.92142
12:52:49|0.92142
12:52:51|0.9224
12:52:52|0.9224
12:52:52|0.9224
12:52:54|0.9224
12:52:55|0.92157
12:52:56|0.92157
12:52:57|0.92157
12:52:58|0.92157
12:52:59|0.92157
12:53:00|0.92156
12:53:01|0.92156
12:53:02|0.92156
12:53:03|0.92131
12:53:04|0.92131
12:53:05|0.92131
12:53:06|0.92131
12:53:07|0.92131
12:53:08|0.92131
12:53:09|0.92131
12:53:10|0.92068
12:53:11|0.92068
12:53:12|0.92068
12:53:13|0.92068
12:53:14|0.92068
12:53:15|0.92068
12:53:16|0.92068
12:53:17|0.92068
12:53:18|0.92068
12:53:20|0.92068
12:53:21|0.92068
12:53:22|0.92068
12:53:22|0.92068
12:53:23|0.92068
12:53:25|0.92068
12:53:25|0.92068
12:53:27|0.92068
12:53:28|0.92068
12:53:29|0.92068
12:53:30|0.92068
12:53:30|0.92068
12:53:32|0.92068
12:53:33|0.92068
12:53:34|0.92068
12:53:35|0.92136
12:53:36|0.92136
12:53:37|0.92136
12:53:38|0.92187
12:53:39|0.92187
12:53:40|0.92187
12:53:42|0.92187
12:53:42|0.92187
12:53:44|0.92187
12:53:45|0.92187
12:53:46|0.92187
12:53:48|0.92187
12:53:49|0.92187
12:53:50|0.92187
12:53:50|0.92187
12:53:52|0.92145
12:53:52|0.92145
12:53:54|0.92145
12:53:54|0.92145
12:53:55|0.92145
12:53:56|0.92145
12:53:57|0.92145
12:53:58|0.92145
12:54:00|0.92145
12:54:00|0.92145
12:54:02|0.92145
12:54:02|0.92145
12:54:04|0.92145
12:54:04|0.92145
12:54:05|0.92145
12:54:07|0.9225
12:54:08|0.9225
12:54:09|0.92267
12:54:10|0.92267
12:54:11|0.92267
12:54:12|0.92267
12:54:13|0.92267
12:54:14|0.92267
12:54:15|0.92267
12:54:16|0.92267
12:54:17|0.9225
12:54:18|0.9225
12:54:19|0.9225
12:54:20|0.9225
12:54:21|0.9225
12:54:22|0.9225
12:54:23|0.9225
12:54:24|0.9225
12:54:25|0.9225
12:54:26|0.9225
12:54:27|0.9225
12:54:28|0.9225
12:54:29|0.9225
12:54:30|0.9225
12:54:31|0.9225
12:54:32|0.9225
12:54:33|0.9225
12:54:34|0.9225
12:54:35|0.9225
12:54:37|0.9225
12:54:38|0.9225
12:54:39|0.9225
12:54:40|0.9225
12:54:41|0.9225
12:54:42|0.9225
12:54:44|0.9225
12:54:44|0.9225
12:54:46|0.9225
12:54:47|0.9225
12:54:48|0.9225
12:54:49|0.9225
12:54:50|0.9225
12:54:51|0.9225
12:54:52|0.9225
12:54:53|0.92137
12:54:53|0.92137
12:54:55|0.9212
12:54:56|0.9212
12:54:57|0.9212
12:54:58|0.9212
12:54:59|0.9212
12:55:00|0.9212
12:55:01|0.9212
12:55:02|0.9212
12:55:03|0.9212
12:55:04|0.9212
12:55:05|0.9212
12:55:05|0.9212
12:55:07|0.9212
12:55:08|0.9212
12:55:08|0.9212
12:55:10|0.9212
12:55:11|0.9212
12:55:12|0.9212
12:55:12|0.9212
12:55:14|0.9212
12:55:15|0.92208
12:55:16|0.92208
12:55:17|0.92208
12:55:18|0.92203
12:55:19|0.92203
12:55:20|0.9227
12:55:21|0.9227
12:55:22|0.9227
12:55:23|0.9227
12:55:23|0.9227
12:55:24|0.9227
12:55:26|0.9227
12:55:27|0.9227
12:55:28|0.9227
12:55:29|0.9227
12:55:30|0.9227
12:55:30|0.9227
12:55:32|0.9227
12:55:33|0.9227
12:55:34|0.92209
12:55:35|0.92209
12:55:36|0.92209
12:55:37|0.92284
12:55:38|0.92284
12:55:39|0.92284
12:55:40|0.92284
12:55:41|0.92284
12:55:42|0.92284
12:55:44|0.92284
12:55:45|0.92284
12:55:46|0.92284
12:55:47|0.92284
12:55:49|0.92306
12:55:49|0.92306
12:55:50|0.92306
12:55:51|0.92306
12:55:52|0.92372
12:55:53|0.92372
12:55:55|0.92372
12:55:56|0.92372
12:55:57|0.92372
12:55:58|0.92214
12:55:59|0.9215
12:56:00|0.9215
12:56:01|0.9215
12:56:02|0.9215
12:56:03|0.9215
12:56:04|0.9215
12:56:05|0.9215
12:56:06|0.9215
12:56:07|0.9215
12:56:08|0.9215
12:56:09|0.9215
12:56:10|0.92131
12:56:11|0.92131
12:56:12|0.92131
12:56:13|0.92131
12:56:14|0.92047
12:56:15|0.92047
12:56:16|0.92047
12:56:17|0.92047
12:56:18|0.92047
12:56:19|0.92047
12:56:21|0.92047
12:56:22|0.92047
12:56:23|0.92047
12:56:24|0.92047
12:56:25|0.92047
12:56:26|0.92047
12:56:26|0.92047
12:56:27|0.92047
12:56:29|0.92047
12:56:29|0.92047
12:56:31|0.92047
12:56:32|0.92047
12:56:33|0.92021
12:56:33|0.92021
12:56:35|0.91972
12:56:36|0.91972
12:56:36|0.91972
12:56:37|0.91972
12:56:39|0.91972
12:56:40|0.91972
12:56:41|0.91972
12:56:43|0.91972
12:56:44|0.91972
12:56:44|0.91972
12:56:45|0.91972
12:56:46|0.92015
12:56:48|0.92015
12:56:49|0.92015
12:56:49|0.92015
12:56:51|0.92015
12:56:52|0.92015
12:56:53|0.92015
12:56:54|0.92015
12:56:55|0.92015
12:56:56|0.92015
12:56:58|0.92015
12:56:58|0.92015
12:56:59|0.92015
12:57:00|0.92015
12:57:01|0.92015
12:57:02|0.92015
12:57:03|0.92015
12:57:04|0.92015
12:57:05|0.92015
12:57:06|0.92104
12:57:08|0.92104
12:57:08|0.92104
12:57:09|0.92104
12:57:10|0.92104
12:57:11|0.92104
12:57:12|0.92104
12:57:14|0.92015
12:57:14|0.92015
12:57:15|0.92015
12:57:16|0.92015
12:57:17|0.92015
12:57:19|0.92015
12:57:20|0.92015
12:57:21|0.92153
12:57:22|0.92153
12:57:22|0.92153
12:57:23|0.92153
12:57:24|0.92153
12:57:26|0.92153
12:57:26|0.92153
12:57:27|0.92153
12:57:29|0.92153
12:57:29|0.92153
12:57:31|0.92153
12:57:32|0.92153
12:57:33|0.92069
12:57:33|0.92047
12:57:34|0.92047
12:57:36|0.92047
12:57:36|0.92015
12:57:38|0.92015
12:57:38|0.92015
12:57:40|0.92015
12:57:42|0.92015
12:57:43|0.92015
12:57:43|0.92015
12:57:45|0.92015
12:57:46|0.92015
12:57:47|0.92015
12:57:48|0.92015
12:57:49|0.9193
12:57:50|0.9193
12:57:51|0.9193
12:57:52|0.9193
12:57:53|0.9193
12:57:54|0.9193
12:57:55|0.9193
12:57:56|0.9193
12:57:57|0.9193
12:57:58|0.9193
12:57:59|0.9193
12:58:00|0.9193
12:58:01|0.9195
12:58:02|0.9201
12:58:03|0.9201
12:58:04|0.9201
12:58:06|0.9201
12:58:06|0.9201
12:58:08|0.9201
12:58:09|0.9201
12:58:09|0.9201
12:58:11|0.9201
12:58:12|0.91961
12:58:13|0.91961
12:58:13|0.91961
12:58:15|0.91961
12:58:15|0.91961
12:58:16|0.91961
12:58:18|0.91961
12:58:19|0.91961
12:58:20|0.91961
12:58:21|0.91961
12:58:22|0.91961
12:58:23|0.91961
12:58:24|0.91961
12:58:25|0.91961
12:58:26|0.91961
12:58:27|0.91931
12:58:28|0.91931
12:58:29|0.92002
12:58:30|0.92051
12:58:31|0.91936
12:58:32|0.91936
12:58:33|0.91936
12:58:34|0.91936
12:58:35|0.91936
12:58:36|0.91936
12:58:37|0.91936
12:58:38|0.91936
12:58:39|0.91936
12:58:41|0.91936
12:58:42|0.91936
12:58:43|0.91936
12:58:45|0.91936
12:58:45|0.91855
12:58:46|0.91855
12:58:48|0.91855
12:58:49|0.91855
12:58:50|0.91855
12:58:51|0.91855
12:58:52|0.91855
12:58:53|0.91855
12:58:54|0.91855
12:58:55|0.91855
12:58:57|0.91855
12:58:57|0.91855
12:58:58|0.91855
12:58:59|0.91855
12:59:01|0.91855
12:59:01|0.91855
12:59:02|0.91855
12:59:03|0.91855
12:59:04|0.91855
12:59:06|0.91855
12:59:06|0.91855
12:59:07|0.91855
12:59:08|0.91855
12:59:09|0.91855
12:59:11|0.91855
12:59:11|0.91855
12:59:13|0.91855
12:59:13|0.91855
12:59:15|0.91751
12:59:16|0.91751
12:59:17|0.91751
12:59:18|0.91751
12:59:19|0.91751
12:59:20|0.91751
12:59:21|0.91751
12:59:22|0.91751
12:59:23|0.91751
12:59:24|0.91751
12:59:25|0.91751
12:59:26|0.91751
12:59:27|0.91751
12:59:28|0.91764
12:59:29|0.91764
12:59:30|0.91764
12:59:31|0.91924
12:59:32|0.91924
12:59:33|0.91924
12:59:34|0.91924
12:59:35|0.91924
12:59:37|0.91924
12:59:38|0.91924
12:59:39|0.91924
12:59:40|0.91887
12:59:41|0.91887
12:59:43|0.91887
12:59:44|0.91887
12:59:45|0.91887
12:59:46|0.91887
12:59:47|0.91887
12:59:49|0.91887
12:59:49|0.91887
12:59:50|0.91887
12:59:51|0.91887
12:59:52|0.91887
12:59:53|0.91887
12:59:54|0.91887
12:59:55|0.91887
12:59:56|0.91887
12:59:57|0.91887
12:59:58|0.91887
13:00:00|0.91887
13:00:00|0.91825
13:00:02|0.91825
13:00:03|0.91825
13:00:03|0.91825
13:00:05|0.91825
13:00:06|0.91825
13:00:07|0.91825
13:00:08|0.91825
13:00:09|0.91825
13:00:10|0.91825
13:00:11|0.91825
13:00:12|0.91825
13:00:13|0.91825
13:00:14|0.91825
13:00:15|0.91825
13:00:16|0.91825
13:00:17|0.91923
13:00:18|0.91867
13:00:19|0.91867
13:00:20|0.91867
13:00:21|0.91867
13:00:22|0.91867
13:00:23|0.91867
13:00:24|0.91863
13:00:25|0.91863
13:00:26|0.91863
13:00:27|0.91863
13:00:28|0.91863
13:00:29|0.91863
13:00:30|0.91863
13:00:31|0.91863
13:00:32|0.91863
13:00:33|0.91863
13:00:34|0.91863
13:00:35|0.91863
13:00:36|0.91863
13:00:37|0.91863
13:00:38|0.91863
13:00:39|0.91863
13:00:40|0.91863
13:00:41|0.91962
13:00:42|0.91962
13:00:43|0.9203
13:00:45|0.9203
13:00:45|0.9203
13:00:47|0.9203
13:00:48|0.92021
13:00:49|0.92021
13:00:50|0.92021
13:00:52|0.92021
13:00:52|0.92021
13:00:53|0.92021
13:00:54|0.92021
13:00:55|0.92021
13:00:56|0.92021
13:00:57|0.92021
13:00:58|0.92021
13:01:00|0.92021
13:01:01|0.92021
13:01:02|0.92021
13:01:02|0.92021
13:01:04|0.92021
13:01:05|0.92021
13:01:05|0.92021
13:01:07|0.92021
13:01:07|0.92021
13:01:09|0.92021
13:01:09|0.92021
13:01:11|0.92021
13:01:11|0.92021
13:01:13|0.92021
13:01:14|0.92021
13:01:14|0.92021
13:01:15|0.92021
13:01:17|0.91786
13:01:18|0.91822
13:01:18|0.91822
13:01:20|0.91721
13:01:21|0.91721
13:01:22|0.91721
13:01:22|0.91721
13:01:23|0.91721
13:01:24|0.91721
13:01:25|0.91721
13:01:27|0.91721
13:01:28|0.91721
13:01:29|0.91721
13:01:29|0.91721
13:01:31|0.91721
13:01:32|0.91721
13:01:33|0.91721
13:01:34|0.91721
13:01:35|0.91803
13:01:36|0.91803
13:01:37|0.91803
13:01:38|0.91803
13:01:39|0.91803
13:01:40|0.91803
13:01:41|0.91803
13:01:42|0.91803
13:01:43|0.91811
13:01:44|0.91855
13:01:45|0.91884
13:01:46|0.91884
13:01:47|0.91884
13:01:48|0.91884
13:01:49|0.91884
13:01:50|0.91884
13:01:52|0.91884
13:01:52|0.91884
13:01:54|0.91884
13:01:55|0.91909
13:01:56|0.91909
13:01:57|0.91909
13:01:58|0.91909
13:01:59|0.91909
13:02:00|0.91909
13:02:01|0.91909
13:02:02|0.91909
13:02:04|0.91909
13:02:04|0.91909
13:02:06|0.91909
13:02:07|0.91909
13:02:07|0.91909
13:02:08|0.91909
13:02:09|0.91909
13:02:10|0.91909
13:02:11|0.91909
13:02:13|0.91909
13:02:14|0.91909
13:02:14|0.91909
13:02:15|0.91909
13:02:17|0.91909
13:02:18|0.91909
13:02:19|0.91902
13:02:20|0.91902
13:02:21|0.91902
13:02:22|0.91902
13:02:23|0.91902
13:02:24|0.91902
13:02:25|0.91902
13:02:26|0.91902
13:02:27|0.91902
13:02:28|0.91902
13:02:28|0.91902
13:02:30|0.91902
13:02:31|0.91902
13:02:32|0.91902
13:02:33|0.91902
13:02:34|0.91902
13:02:35|0.91902
13:02:36|0.91902
13:02:37|0.91902
13:02:37|0.91993
13:02:39|0.91973
13:02:40|0.91973
13:02:41|0.91973
13:02:42|0.91973
13:02:43|0.91973
13:02:44|0.91973
13:02:45|0.91973
13:02:47|0.91973
13:02:48|0.91973
13:02:49|0.91973
13:02:49|0.91973
13:02:51|0.91973
13:02:52|0.91973
13:02:53|0.91973
13:02:55|0.91973
13:02:55|0.91973
13:02:56|0.91973
13:02:58|0.91973
13:02:58|0.91973
13:02:59|0.91973
13:03:00|0.91973
13:03:01|0.91973
13:03:02|0.9202
13:03:04|0.92056
13:03:04|0.92113
13:03:06|0.92113
13:03:07|0.92025
13:03:08|0.92025
13:03:08|0.92025
13:03:09|0.92025
13:03:11|0.92029
13:03:12|0.92029
13:03:13|0.92029
13:03:14|0.92105
13:03:15|0.92105
13:03:16|0.92105
13:03:17|0.92105
13:03:18|0.92105
13:03:19|0.92105
13:03:20|0.92105
13:03:21|0.92105
13:03:22|0.92105
13:03:23|0.92105
13:03:24|0.92105
13:03:26|0.92105
13:03:26|0.92105
13:03:27|0.92105
13:03:28|0.92105
13:03:29|0.92105
13:03:30|0.92105
13:03:31|0.92105
13:03:32|0.92105
13:03:33|0.92105
13:03:34|0.92105
13:03:35|0.92105
13:03:36|0.92105
13:03:37|0.92105
13:03:38|0.92105
13:03:39|0.92105
13:03:40|0.92105
13:03:41|0.92105
13:03:42|0.92105
13:03:43|0.92105
13:03:44|0.92105
13:03:45|0.92105
13:03:47|0.92105
13:03:48|0.92105
13:03:49|0.92105
13:03:51|0.92105
13:03:51|0.92105
13:03:52|0.92105
13:03:53|0.92105
13:03:54|0.92105
13:03:55|0.92105
13:03:57|0.92182
13:03:57|0.92182
13:03:59|0.9221
13:04:00|0.9221
13:04:01|0.9221
13:04:02|0.9221
13:04:02|0.9221
13:04:03|0.9221
13:04:05|0.9221
13:04:05|0.9221
13:04:07|0.9221
13:04:08|0.92156
13:04:09|0.92156
13:04:10|0.92156
13:04:11|0.92156
13:04:12|0.92156
13:04:13|0.92156
13:04:14|0.92156
13:04:15|0.92156
13:04:16|0.92156
13:04:17|0.92156
13:04:18|0.92156
13:04:19|0.92156
13:04:20|0.92156
13:04:21|0.92156
13:04:22|0.92156
13:04:23|0.92156
13:04:24|0.92156
13:04:25|0.92156
13:04:26|0.92156
13:04:27|0.92156
13:04:28|0.92156
13:04:29|0.92156
13:04:30|0.92156
13:04:31|0.92156
13:04:32|0.92156
13:04:33|0.92156
13:04:34|0.92156
13:04:35|0.92156
13:04:36|0.92173
13:04:37|0.92141
13:04:38|0.92094
13:04:39|0.92094
13:04:40|0.92094
13:04:41|0.92094
13:04:42|0.92094
13:04:43|0.92094
13:04:44|0.92094
13:04:45|0.92094
13:04:46|0.92094
13:04:48|0.92094
13:04:49|0.92094
13:04:50|0.92094
13:04:51|0.92094
13:04:52|0.92094
13:04:53|0.92094
13:04:54|0.92094
13:04:55|0.92094
13:04:56|0.92084
13:04:57|0.92084
13:04:58|0.92084
13:04:59|0.92084
13:05:00|0.92084
13:05:01|0.92084
13:05:02|0.92084
13:05:03|0.92084
13:05:04|0.92084
13:05:05|0.92084
13:05:06|0.92084
13:05:07|0.92084
13:05:08|0.92084
13:05:09|0.92084
13:05:10|0.92084
13:05:11|0.92084
13:05:12|0.92084
13:05:13|0.92084
13:05:14|0.92084
13:05:15|0.92084
13:05:16|0.92084
13:05:17|0.92084
13:05:18|0.92084
13:05:19|0.92084
13:05:20|0.92084
13:05:21|0.92084
13:05:22|0.92084
13:05:23|0.92084
13:05:24|0.92079
13:05:25|0.92058
13:05:26|0.92058
13:05:27|0.92058
13:05:28|0.92058
13:05:29|0.92058
13:05:30|0.92058
13:05:31|0.92058
13:05:32|0.92058
13:05:33|0.92058
13:05:34|0.92058
13:05:35|0.92058
13:05:36|0.92058
13:05:37|0.92058
13:05:38|0.92058
13:05:39|0.92058
13:05:40|0.92058
13:05:41|0.92058
13:05:42|0.92058
13:05:43|0.92044
13:05:44|0.92044
13:05:45|0.92044
13:05:46|0.92044
13:05:47|0.92044
13:05:48|0.92044
13:05:50|0.92044
13:05:51|0.92102
13:05:52|0.92102
13:05:54|0.92102
13:05:54|0.92102
13:05:56|0.92102
13:05:57|0.92102
13:05:58|0.92102
13:05:59|0.92102
13:06:00|0.92102
13:06:01|0.92102
13:06:02|0.92102
13:06:03|0.92102
13:06:04|0.92102
13:06:05|0.92102
13:06:06|0.92102
13:06:07|0.92102
13:06:08|0.92102
13:06:09|0.92006
13:06:11|0.92006
13:06:11|0.92006
13:06:12|0.92006
13:06:13|0.92006
13:06:14|0.92006
13:06:15|0.92006
13:06:16|0.9196
13:06:17|0.9196
13:06:18|0.9196
13:06:19|0.9196
13:06:20|0.9196
13:06:22|0.91964
13:06:22|0.91964
13:06:23|0.91964
13:06:24|0.91964
13:06:25|0.91964
13:06:27|0.91964
13:06:27|0.91964
13:06:28|0.91964
13:06:29|0.91964
13:06:30|0.91964
13:06:31|0.91964
13:06:32|0.91964
13:06:33|0.91964
13:06:34|0.91964
13:06:35|0.91964
13:06:36|0.91964
13:06:38|0.91964
13:06:38|0.91964
13:06:39|0.91964
13:06:41|0.91964
13:06:41|0.91964
13:06:42|0.91964
13:06:44|0.91964
13:06:44|0.91964
13:06:45|0.92102
13:06:46|0.92116
13:06:47|0.92116
13:06:49|0.92167
13:06:51|0.92167
13:06:51|0.92167
13:06:52|0.92167
13:06:54|0.92098
13:06:55|0.92098
13:06:55|0.92098
13:06:57|0.92098
13:06:57|0.92098
13:06:58|0.92098
13:06:59|0.92098
13:07:00|0.92098
13:07:02|0.92098
13:07:03|0.92098
13:07:04|0.92098
13:07:05|0.92098
13:07:06|0.91982
13:07:07|0.91982
13:07:08|0.91982
13:07:09|0.9195
13:07:10|0.9195
13:07:11|0.9195
13:07:12|0.9195
13:07:13|0.9195
13:07:14|0.9195
13:07:15|0.9195
13:07:16|0.9195
13:07:17|0.9195
13:07:18|0.9195
13:07:19|0.9195
13:07:20|0.9195
13:07:21|0.9195
13:07:22|0.9195
13:07:23|0.9195
13:07:24|0.9195
13:07:25|0.9195
13:07:26|0.9195
13:07:27|0.9195
13:07:28|0.9195
13:07:29|0.9195
13:07:30|0.9195
13:07:31|0.9195
13:07:32|0.9195
13:07:33|0.9195
13:07:34|0.9195
13:07:36|0.9195
13:07:36|0.9195
13:07:37|0.9195
13:07:38|0.9195
13:07:40|0.9195
13:07:40|0.91891
13:07:41|0.91891
13:07:42|0.91891
13:07:43|0.91891
13:07:45|0.91891
13:07:45|0.91891
13:07:46|0.91891
13:07:47|0.91891
13:07:48|0.91891
13:07:50|0.91891
13:07:51|0.91891
13:07:52|0.91891
13:07:53|0.91877
13:07:54|0.91877
13:07:55|0.91828
13:07:56|0.91828
13:07:57|0.91828
13:07:59|0.91885
13:07:59|0.91885
13:08:00|0.91891
13:08:02|0.91891
13:08:03|0.91891
13:08:03|0.9189
13:08:05|0.9189
13:08:06|0.9189
13:08:06|0.9189
13:08:08|0.9189
13:08:08|0.91928
13:08:09|0.91928
13:08:10|0.91928
13:08:12|0.91928
13:08:12|0.91928
13:08:14|0.91928
13:08:15|0.91928
13:08:16|0.91928
13:08:17|0.91928
13:08:18|0.91928
13:08:19|0.91928
13:08:20|0.91928
13:08:21|0.91928
13:08:22|0.91928
13:08:23|0.91928
13:08:24|0.91928
13:08:25|0.91928
13:08:26|0.91928
13:08:27|0.91928
13:08:28|0.91928
13:08:29|0.91928
13:08:30|0.91928
13:08:31|0.91928
13:08:32|0.91928
13:08:33|0.91928
13:08:34|0.91959
13:08:35|0.91976
13:08:36|0.91976
13:08:37|0.91976
13:08:38|0.91976
13:08:39|0.91976
13:08:40|0.91976
13:08:41|0.91976
13:08:42|0.91976
13:08:43|0.91976
13:08:44|0.91976
13:08:45|0.91976
13:08:46|0.91976
13:08:47|0.91976
13:08:48|0.91976
13:08:49|0.91976
13:08:51|0.91976
13:08:52|0.91976
13:08:53|0.92035
13:08:54|0.92035
13:08:56|0.92035
13:08:57|0.92035
13:08:58|0.92035
13:08:59|0.92035
13:09:00|0.92035
13:09:01|0.92035
13:09:02|0.92035
13:09:03|0.92035
13:09:04|0.92035
13:09:05|0.92035
13:09:06|0.92035
13:09:07|0.92057
13:09:08|0.92083
13:09:09|0.92083
13:09:10|0.92083
13:09:11|0.92083
13:09:12|0.92083
13:09:13|0.92083
13:09:14|0.92083
13:09:16|0.92083
13:09:16|0.92083
13:09:18|0.92083
13:09:18|0.92083
13:09:20|0.92083
13:09:21|0.92083
13:09:22|0.92083
13:09:23|0.92083
13:09:24|0.92083
13:09:25|0.92083
13:09:26|0.92083
13:09:27|0.92083
13:09:28|0.92083
13:09:29|0.92083
13:09:30|0.92083
13:09:30|0.92083
13:09:32|0.92083
13:09:32|0.92083
13:09:33|0.92083
13:09:35|0.92083
13:09:36|0.92083
13:09:37|0.92083
13:09:38|0.92083
13:09:39|0.92083
13:09:40|0.92083
13:09:41|0.92083
13:09:42|0.92083
13:09:42|0.92083
13:09:44|0.92083
13:09:44|0.92083
13:09:46|0.92083
13:09:46|0.92083
13:09:47|0.92083
13:09:50|0.92083
13:09:50|0.92083
13:09:52|0.92083
13:09:53|0.92083
13:09:55|0.92083
13:09:55|0.92083
13:09:57|0.92083
13:09:58|0.92083
13:09:59|0.92083
13:10:00|0.92072
13:10:01|0.92165
13:10:02|0.92165
13:10:03|0.92161
13:10:04|0.92161
13:10:05|0.92161
13:10:06|0.92161
13:10:07|0.92161
13:10:09|0.92248
13:10:09|0.92248
13:10:10|0.92248
13:10:12|0.92248
13:10:12|0.92248
13:10:13|0.92326
13:10:15|0.92296
13:10:15|0.92296
13:10:16|0.92296
13:10:17|0.92225
13:10:18|0.92225
13:10:19|0.92225
13:10:20|0.92225
13:10:22|0.92225
13:10:22|0.92225
13:10:23|0.92225
13:10:24|0.92225
13:10:26|0.92225
13:10:27|0.92225
13:10:27|0.92225
13:10:29|0.92225
13:10:29|0.92225
13:10:30|0.92225
13:10:31|0.92225
13:10:33|0.92225
13:10:34|0.92225
13:10:34|0.92225
13:10:36|0.92225
13:10:37|0.92225
13:10:38|0.92225
13:10:39|0.92225
13:10:40|0.92225
13:10:41|0.92225
13:10:42|0.92225
13:10:43|0.92225
13:10:44|0.92225
13:10:45|0.92225
13:10:46|0.92225
13:10:47|0.92225
13:10:48|0.92225
13:10:49|0.92225
13:10:50|0.92225
13:10:52|0.92225
13:10:53|0.92225
13:10:55|0.92225
13:10:55|0.92225
13:10:57|0.92225
13:10:57|0.92225
13:10:59|0.92254
13:11:00|0.92254
13:11:01|0.92254
13:11:01|0.92254
13:11:03|0.92254
13:11:03|0.92254
13:11:05|0.92254
13:11:06|0.92254
13:11:07|0.92254
13:11:08|0.92254
13:11:09|0.92254
13:11:10|0.92254
13:11:12|0.92254
13:11:12|0.92254
13:11:14|0.92254
13:11:14|0.92254
13:11:15|0.92254
13:11:16|0.92254
13:11:17|0.92254
13:11:18|0.92254
13:11:19|0.92254
13:11:20|0.92254
13:11:21|0.92254
13:11:22|0.92254
13:11:23|0.92254
13:11:25|0.92254
13:11:25|0.92254
13:11:26|0.92177
13:11:27|0.9212
13:11:28|0.92104
13:11:29|0.92104
13:11:30|0.92104
13:11:31|0.92104
13:11:33|0.92104
13:11:33|0.92104
13:11:34|0.92104
13:11:36|0.92104
13:11:37|0.92104
13:11:38|0.92104
13:11:39|0.92104
13:11:40|0.92104
13:11:40|0.92104
13:11:42|0.92104
13:11:43|0.92104
13:11:44|0.92104
13:11:45|0.92104
13:11:46|0.92104
13:11:46|0.92104
13:11:48|0.92104
13:11:49|0.92104
13:11:50|0.92104
13:11:51|0.92104
13:11:52|0.92104
13:11:53|0.92104
13:11:54|0.92104
13:11:56|0.92104
13:11:57|0.92104
13:11:58|0.92104
13:11:59|0.92104
13:12:00|0.92128
13:12:01|0.92128
13:12:03|0.92128
13:12:04|0.92128
13:12:04|0.92128
13:12:06|0.92128
13:12:07|0.92128
13:12:08|0.92128
13:12:09|0.92128
13:12:10|0.92128
13:12:11|0.92128
13:12:12|0.92128
13:12:13|0.92128
13:12:14|0.92128
13:12:15|0.92128
13:12:16|0.92009
13:12:17|0.92009
13:12:18|0.92073
13:12:19|0.92073
13:12:20|0.92202
13:12:21|0.92202
13:12:22|0.92202
13:12:23|0.92202
13:12:24|0.92202
13:12:25|0.92202
13:12:26|0.92202
13:12:27|0.92158
13:12:28|0.92158
13:12:29|0.92158
13:12:30|0.92158
13:12:31|0.92158
13:12:32|0.92158
13:12:33|0.92158
13:12:34|0.92158
13:12:35|0.92227
13:12:36|0.92227
13:12:37|0.92227
13:12:38|0.92227
13:12:39|0.92227
13:12:40|0.92227
13:12:41|0.92227
13:12:42|0.92178
13:12:44|0.92178
13:12:44|0.92178
13:12:45|0.92178
13:12:46|0.92178
13:12:47|0.92178
13:12:48|0.92175
13:12:49|0.92175
13:12:50|0.92175
13:12:51|0.92175
13:12:52|0.92175
13:12:53|0.92175
13:12:55|0.92175
13:12:56|0.92175
13:12:57|0.92175
13:12:58|0.92175
13:12:59|0.92175
13:13:00|0.92175
13:13:01|0.92175
13:13:03|0.92175
13:13:03|0.92175
13:13:04|0.92175
13:13:05|0.92175
13:13:06|0.92175
13:13:07|0.92175
13:13:08|0.92175
13:13:09|0.92175
13:13:10|0.92175
13:13:11|0.92175
13:13:12|0.92175
13:13:13|0.92175
13:13:14|0.92175
13:13:15|0.92175
13:13:16|0.92175
13:13:17|0.92175
13:13:18|0.9216
13:13:19|0.9216
13:13:20|0.9216
13:13:21|0.92098
13:13:22|0.92098
13:13:23|0.92098
13:13:25|0.92098
13:13:26|0.92098
13:13:27|0.92098
13:13:28|0.92098
13:13:28|0.92098
13:13:30|0.92152
13:13:31|0.92152
13:13:32|0.92152
13:13:33|0.92069
13:13:34|0.92069
13:13:35|0.92069
13:13:36|0.92069
13:13:37|0.92263
13:13:38|0.92263
13:13:39|0.92263
13:13:40|0.92263
13:13:41|0.92263
13:13:42|0.92263
13:13:43|0.92263
13:13:44|0.92122
13:13:45|0.92026
13:13:46|0.92026
13:13:47|0.92076
13:13:48|0.92076
13:13:49|0.92076
13:13:50|0.92076
13:13:51|0.92076
13:13:52|0.92076
13:13:53|0.92076
13:13:54|0.92076
13:13:55|0.92076
13:13:56|0.9208
13:13:58|0.9208
13:13:59|0.9208
13:14:00|0.9208
13:14:01|0.92005
13:14:02|0.92005
13:14:03|0.92005
13:14:04|0.92005
13:14:05|0.92005
13:14:06|0.92148
13:14:07|0.92148
13:14:09|0.92148
13:14:09|0.92148
13:14:10|0.92148
13:14:11|0.92148
13:14:12|0.92148
13:14:13|0.92148
13:14:14|0.92148
13:14:15|0.92148
13:14:16|0.92148
13:14:17|0.92148
13:14:18|0.92148
13:14:20|0.92148
13:14:20|0.92148
13:14:21|0.92148
13:14:22|0.92148
13:14:23|0.92148
13:14:25|0.92148
13:14:25|0.92148
13:14:27|0.92148
13:14:27|0.92148
13:14:29|0.92148
13:14:30|0.92148
13:14:31|0.92148
13:14:32|0.92148
13:14:32|0.92148
13:14:33|0.92148
13:14:34|0.92148
13:14:36|0.91984
13:14:37|0.91984
13:14:37|0.91984
13:14:38|0.91984
13:14:40|0.91984
13:14:41|0.91984
13:14:41|0.91984
13:14:43|0.91984
13:14:44|0.91984
13:14:45|0.91984
13:14:46|0.91984
13:14:47|0.91984
13:14:47|0.91984
13:14:49|0.91984
13:14:50|0.91984
13:14:50|0.91984
13:14:52|0.91984
13:14:53|0.91984
13:14:54|0.91984
13:14:55|0.91984
13:14:56|0.91962
13:14:57|0.91962
13:14:59|0.91962
13:15:00|0.91962
13:15:01|0.91962
13:15:02|0.91962
13:15:03|0.91962
13:15:04|0.91991
13:15:05|0.91991
13:15:06|0.91991
13:15:07|0.91991
13:15:08|0.91908
13:15:09|0.91854
13:15:10|0.91863
13:15:11|0.91863
13:15:12|0.91863
13:15:13|0.91863
13:15:14|0.91863
13:15:15|0.91863
13:15:16|0.91863
13:15:17|0.91863
13:15:18|0.91954
13:15:19|0.91954
13:15:20|0.91954
13:15:21|0.91954
13:15:22|0.91954
13:15:23|0.91954
13:15:24|0.91954
13:15:25|0.91954
13:15:26|0.91891
13:15:27|0.91891
13:15:28|0.91948
13:15:29|0.91948
13:15:30|0.91948
13:15:31|0.91948
13:15:32|0.91948
13:15:33|0.91948
13:15:34|0.91948
13:15:35|0.91948
13:15:36|0.91948
13:15:37|0.91948
13:15:38|0.91948
13:15:39|0.91948
13:15:40|0.91948
13:15:41|0.91948
13:15:42|0.91948
13:15:43|0.91948
13:15:44|0.91988
13:15:46|0.9201
13:15:46|0.9201
13:15:47|0.9201
13:15:48|0.9201
13:15:49|0.9201
13:15:50|0.9201
13:15:51|0.9201
13:15:52|0.9201
13:15:53|0.9201
13:15:54|0.9201
13:15:55|0.9201
13:15:56|0.9201
13:15:58|0.9201
13:15:59|0.9201
13:16:00|0.9201
13:16:01|0.9201
13:16:03|0.9201
13:16:04|0.9201
13:16:05|0.9201
13:16:06|0.9201
13:16:06|0.9201
13:16:08|0.9201
13:16:09|0.9201
13:16:10|0.9201
13:16:11|0.9201
13:16:12|0.9201
13:16:13|0.9201
13:16:13|0.9201
13:16:15|0.9201
13:16:16|0.9201
13:16:17|0.9201
13:16:18|0.92015
13:16:19|0.92015
13:16:20|0.92015
13:16:21|0.92078
13:16:22|0.92078
13:16:23|0.92078
13:16:24|0.92078
13:16:25|0.92078
13:16:26|0.92033
13:16:27|0.92033
13:16:28|0.92033
13:16:29|0.92033
13:16:30|0.92033
13:16:31|0.92033
13:16:32|0.92033
13:16:33|0.92033
13:16:34|0.92033
13:16:35|0.92033
13:16:36|0.92033
13:16:37|0.91999
13:16:38|0.91966
13:16:39|0.91966
13:16:41|0.91966
13:16:41|0.91952
13:16:42|0.91952
13:16:43|0.91952
13:16:44|0.91952
13:16:45|0.91952
13:16:46|0.91952
13:16:48|0.91952
13:16:48|0.91851
13:16:49|0.91816
13:16:50|0.91816
13:16:51|0.91816
13:16:52|0.91816
13:16:54|0.91816
13:16:54|0.91952
13:16:55|0.91952
13:16:56|0.91952
13:16:57|0.91952
13:16:59|0.91952
13:16:59|0.91952
13:17:01|0.91952
13:17:02|0.91952
13:17:03|0.91952
13:17:04|0.91952
13:17:05|0.91952
13:17:07|0.91952
13:17:08|0.91952
13:17:09|0.91952
13:17:10|0.91952
13:17:10|0.91872
13:17:11|0.91872
13:17:13|0.91872
13:17:14|0.91872
13:17:15|0.91872
13:17:16|0.91872
13:17:17|0.91872
13:17:17|0.91872
13:17:18|0.91872
13:17:20|0.91872
13:17:20|0.91872
13:17:22|0.91872
13:17:23|0.91872
13:17:23|0.91872
13:17:25|0.91872
13:17:26|0.91872
13:17:27|0.91872
13:17:28|0.91872
13:17:29|0.91872
13:17:30|0.91872
13:17:31|0.91872
13:17:32|0.91872
13:17:33|0.91808
13:17:34|0.91659
13:17:35|0.91659
13:17:36|0.91659
13:17:37|0.91659
13:17:38|0.91659
13:17:39|0.91659
13:17:40|0.91659
13:17:41|0.91691
13:17:42|0.91691
13:17:43|0.91691
13:17:44|0.91691
13:17:45|0.91691
13:17:46|0.91691
13:17:48|0.91691
13:17:49|0.91636
13:17:50|0.91618
13:17:51|0.91618
13:17:52|0.91618
13:17:53|0.91618
13:17:54|0.91618
13:17:55|0.91618
13:17:56|0.91618
13:17:57|0.91618
13:17:58|0.91618
13:17:59|0.91618
13:18:00|0.91618
13:18:01|0.91618
13:18:02|0.91618
13:18:04|0.91618
13:18:05|0.91682
13:18:06|0.91682
13:18:07|0.91682
13:18:08|0.91682
13:18:10|0.91678
13:18:10|0.91678
13:18:11|0.91678
13:18:12|0.91678
13:18:13|0.91678
13:18:15|0.91678
13:18:15|0.91678
13:18:16|0.91697
13:18:17|0.91697
13:18:18|0.91697
13:18:19|0.91697
13:18:20|0.91697
13:18:21|0.91697
13:18:22|0.91697
13:18:23|0.91697
13:18:24|0.91697
13:18:25|0.91697
13:18:26|0.91697
13:18:27|0.91697
13:18:28|0.91622
13:18:29|0.91622
13:18:30|0.91622
13:18:31|0.91622
13:18:32|0.91622
13:18:33|0.91622
13:18:34|0.91622
13:18:35|0.91622
13:18:36|0.91622
13:18:37|0.91622
13:18:38|0.91622
13:18:39|0.91622
13:18:40|0.91622
13:18:41|0.91622
13:18:43|0.91622
13:18:44|0.91538
13:18:44|0.91538
13:18:45|0.91538
13:18:47|0.91538
13:18:48|0.91538
13:18:49|0.91538
13:18:50|0.91538
13:18:51|0.91634
13:18:51|0.91634
13:18:52|0.91558
13:18:53|0.91519
13:18:55|0.91519
13:18:56|0.91519
13:18:57|0.91519
13:18:58|0.91519
13:18:59|0.915
13:19:00|0.915
13:19:01|0.915
13:19:03|0.91571
13:19:03|0.91571
13:19:05|0.91571
13:19:05|0.91571
13:19:06|0.91571
13:19:08|0.91571
13:19:09|0.91571
13:19:10|0.91571
13:19:11|0.91571
13:19:12|0.91571
13:19:13|0.91571
13:19:14|0.91571
13:19:15|0.91571
13:19:16|0.91421
13:19:17|0.91421
13:19:18|0.91421
13:19:19|0.91483
13:19:20|0.91483
13:19:21|0.91483
13:19:22|0.91483
13:19:23|0.91528
13:19:24|0.91528
13:19:25|0.91528
13:19:26|0.91528
13:19:27|0.91528
13:19:28|0.91528
13:19:29|0.91528
13:19:30|0.91528
13:19:31|0.91528
13:19:32|0.91528
13:19:33|0.91528
13:19:34|0.91528
13:19:35|0.91528
13:19:36|0.91528
13:19:37|0.91528
13:19:38|0.91528
13:19:39|0.91528
13:19:40|0.91528
13:19:41|0.91528
13:19:42|0.91528
13:19:43|0.91528
13:19:44|0.91528
13:19:45|0.91528
13:19:46|0.91528
13:19:47|0.91528
13:19:48|0.91528
13:19:49|0.91528
13:19:50|0.91528
13:19:51|0.91528
13:19:53|0.91528
13:19:53|0.91355
13:19:54|0.9139
13:19:55|0.91353
13:19:56|0.91353
13:19:57|0.91353
13:19:58|0.91353
13:19:59|0.91353
13:20:00|0.91353
13:20:02|0.91353
13:20:03|0.91353
13:20:04|0.91353
13:20:05|0.91391
13:20:07|0.91391
13:20:08|0.91391
13:20:08|0.91391
13:20:09|0.91391
13:20:11|0.91391
13:20:11|0.91391
13:20:12|0.91391
13:20:13|0.91391
13:20:15|0.91391
13:20:16|0.91391
13:20:17|0.91391
13:20:18|0.91391
13:20:19|0.91391
13:20:20|0.91389
13:20:20|0.91389
13:20:22|0.91389
13:20:23|0.91389
13:20:24|0.91389
13:20:25|0.9149
13:20:25|0.91503
13:20:26|0.91503
13:20:27|0.91429
13:20:29|0.91429
13:20:30|0.91429
13:20:31|0.91429
13:20:32|0.91429
13:20:33|0.91429
13:20:34|0.91429
13:20:35|0.91429
13:20:36|0.91429
13:20:37|0.91429
13:20:38|0.91429
13:20:39|0.91429
13:20:40|0.91429
13:20:41|0.91429
13:20:42|0.91422
13:20:43|0.91422
13:20:44|0.91422
13:20:45|0.91422
13:20:45|0.91422
13:20:47|0.91422
13:20:47|0.91422
13:20:49|0.91422
13:20:49|0.91422
13:20:51|0.91422
13:20:52|0.91422
13:20:53|0.91493
13:20:54|0.91406
13:20:55|0.91406
13:20:56|0.91406
13:20:57|0.91406
13:20:58|0.91406
13:20:59|0.91406
13:21:00|0.91406
13:21:01|0.91406
13:21:02|0.91406
13:21:03|0.91406
13:21:05|0.91406
13:21:06|0.91406
13:21:06|0.91539
13:21:08|0.91539
13:21:09|0.91539
13:21:10|0.91539
13:21:11|0.91539
13:21:12|0.91539
13:21:13|0.91539
13:21:14|0.91539
13:21:15|0.91539
13:21:16|0.91539
13:21:18|0.91539
13:21:18|0.91539
13:21:19|0.91539
13:21:20|0.91539
13:21:21|0.91539
13:21:22|0.91539
13:21:23|0.91539
13:21:24|0.91539
13:21:25|0.91539
13:21:26|0.91539
13:21:27|0.91539
13:21:28|0.91539
13:21:29|0.91539
13:21:30|0.91539
13:21:31|0.91539
13:21:32|0.91539
13:21:33|0.91539
13:21:34|0.91539
13:21:35|0.91539
13:21:36|0.91539
13:21:38|0.91539
13:21:38|0.91539
13:21:39|0.91539
13:21:41|0.91539
13:21:42|0.91539
13:21:42|0.91539
13:21:43|0.91539
13:21:44|0.91539
13:21:46|0.91539
13:21:47|0.91539
13:21:48|0.91539
13:21:49|0.91539
13:21:50|0.91539
13:21:51|0.91539
13:21:52|0.91539
13:21:53|0.91539
13:21:54|0.91539
13:21:55|0.91539
13:21:56|0.91539
13:21:57|0.91539
13:21:58|0.91539
13:21:59|0.91539
13:22:00|0.91539
13:22:01|0.91539
13:22:02|0.91539
13:22:03|0.91539
13:22:04|0.91539
13:22:05|0.91601
13:22:06|0.91519
13:22:08|0.91519
13:22:08|0.91519
13:22:10|0.91519
13:22:11|0.91519
13:22:12|0.91519
13:22:13|0.91519
13:22:14|0.91519
13:22:15|0.91519
13:22:16|0.91519
13:22:17|0.91519
13:22:18|0.91519
13:22:19|0.91519
13:22:20|0.91519
13:22:21|0.91519
13:22:22|0.91519
13:22:23|0.91562
13:22:24|0.91562
13:22:25|0.91562
13:22:26|0.91562
13:22:27|0.91562
13:22:28|0.91562
13:22:29|0.91562
13:22:30|0.91763
13:22:31|0.91679
13:22:32|0.91679
13:22:33|0.91679
13:22:34|0.91679
13:22:35|0.91679
13:22:36|0.91679
13:22:37|0.91679
13:22:38|0.91679
13:22:39|0.9163
13:22:40|0.9163
13:22:41|0.91611
13:22:42|0.91611
13:22:43|0.91564
13:22:44|0.91564
13:22:45|0.91564
13:22:46|0.91564
13:22:47|0.91564
13:22:48|0.91527
13:22:49|0.91508
13:22:50|0.91508
13:22:51|0.91508
13:22:52|0.91508
13:22:53|0.91508
13:22:54|0.91493
13:22:55|0.91427
13:22:56|0.91427
13:22:57|0.91427
13:22:58|0.91427
13:22:59|0.91427
13:23:00|0.91427
13:23:01|0.91427
13:23:02|0.91427
13:23:03|0.91426
13:23:04|0.91426
13:23:06|0.91426
13:23:06|0.91426
13:23:08|0.91426
13:23:09|0.91396
13:23:10|0.91336
13:23:11|0.91308
13:23:12|0.91308
13:23:14|0.91308
13:23:14|0.91308
13:23:15|0.91308
13:23:17|0.91308
13:23:18|0.91387
13:23:19|0.91387
13:23:20|0.91387
13:23:21|0.91405
13:23:22|0.91405
13:23:23|0.91405
13:23:24|0.91405
13:23:25|0.91405
13:23:26|0.91405
13:23:27|0.91405
13:23:29|0.91556
13:23:29|0.91556
13:23:30|0.91556
13:23:31|0.91556
13:23:32|0.91556
13:23:33|0.91556
13:23:34|0.91556
13:23:35|0.91556
13:23:36|0.91556
13:23:38|0.91556
13:23:38|0.91556
13:23:39|0.91556
13:23:40|0.91556
13:23:41|0.91556
13:23:42|0.91556
13:23:43|0.91556
13:23:44|0.91556
13:23:45|0.91556
13:23:46|0.91556
13:23:47|0.91556
13:23:48|0.91556
13:23:49|0.91556
13:23:50|0.91556
13:23:51|0.91556
13:23:52|0.91556
13:23:54|0.91556
13:23:54|0.91556
13:23:55|0.91556
13:23:56|0.91556
13:23:57|0.91556
13:23:59|0.91556
13:23:59|0.91556
13:24:00|0.91556
13:24:02|0.91556
13:24:02|0.91556
13:24:03|0.91556
13:24:05|0.91556
13:24:06|0.91412
13:24:07|0.91412
13:24:08|0.91412
13:24:09|0.91412
13:24:10|0.91412
13:24:12|0.91354
13:24:12|0.91354
13:24:13|0.91354
13:24:15|0.91354
13:24:16|0.91354
13:24:17|0.91354
13:24:18|0.91354
13:24:19|0.91354
13:24:20|0.91354
13:24:21|0.91354
13:24:22|0.91354
13:24:22|0.91354
13:24:24|0.91354
13:24:25|0.91354
13:24:26|0.91354
13:24:26|0.91354
13:24:28|0.91354
13:24:29|0.91354
13:24:29|0.91354
13:24:31|0.91354
13:24:32|0.91354
13:24:33|0.91354
13:24:33|0.91395
13:24:35|0.91395
13:24:36|0.91395
13:24:37|0.91395
13:24:38|0.91395
13:24:39|0.91395
13:24:40|0.91395
13:24:41|0.91395
13:24:42|0.91395
13:24:43|0.91395
13:24:44|0.91395
13:24:45|0.91395
13:24:47|0.91395
13:24:47|0.91395
13:24:48|0.91395
13:24:49|0.91395
13:24:50|0.91395
13:24:51|0.91395
13:24:52|0.91395
13:24:53|0.91395
13:24:54|0.91395
13:24:55|0.91395
13:24:56|0.91395
13:24:57|0.91395
13:24:58|0.91395
13:24:59|0.91395
13:25:00|0.91395
13:25:01|0.9144
13:25:02|0.9144
13:25:03|0.9144
13:25:04|0.9144
13:25:05|0.9144
13:25:07|0.9144
13:25:08|0.9144
13:25:09|0.9144
13:25:11|0.9144
13:25:11|0.9144
13:25:12|0.91506
13:25:13|0.91571
13:25:15|0.91585
13:25:16|0.91606
13:25:17|0.91605
13:25:18|0.91605
13:25:19|0.91605
13:25:20|0.91605
13:25:21|0.91605
13:25:22|0.91605
13:25:23|0.91605
13:25:24|0.91605
13:25:25|0.91605
13:25:26|0.91605
13:25:27|0.91605
13:25:28|0.91702
13:25:29|0.91736
13:25:30|0.91736
13:25:31|0.91736
13:25:32|0.91736
13:25:33|0.91736
13:25:34|0.91736
13:25:35|0.91685
13:25:36|0.91685
13:25:37|0.91685
13:25:38|0.91685
13:25:39|0.91685
13:25:40|0.91685
13:25:41|0.91685
13:25:43|0.91685
13:25:43|0.91685
13:25:44|0.91685
13:25:45|0.91685
13:25:46|0.91685
13:25:48|0.91685
13:25:48|0.91685
13:25:49|0.91685
13:25:50|0.91685
13:25:51|0.91685
13:25:52|0.91685
13:25:54|0.91685
13:25:54|0.91685
13:25:55|0.91685
13:25:56|0.91685
13:25:57|0.91685
13:25:59|0.91685
13:25:59|0.91685
13:26:00|0.91685
13:26:01|0.91685
13:26:02|0.91685
13:26:03|0.91685
13:26:04|0.91685
13:26:05|0.91685
13:26:06|0.9168
13:26:08|0.9168
13:26:09|0.9168
13:26:10|0.9175
13:26:12|0.9175
13:26:12|0.9175
13:26:13|0.9175
13:26:14|0.9175
13:26:16|0.9175
13:26:16|0.9175
13:26:17|0.9175
13:26:18|0.9175
13:26:19|0.9175
13:26:21|0.9175
13:26:22|0.9175
13:26:22|0.9175
13:26:24|0.9175
13:26:24|0.9175
13:26:26|0.9175
13:26:27|0.9175
13:26:28|0.91753
13:26:29|0.91753
13:26:30|0.91753
13:26:31|0.91753
13:26:32|0.91753
13:26:33|0.91753
13:26:34|0.91753
13:26:35|0.91753
13:26:36|0.91753
13:26:37|0.91753
13:26:38|0.91753
13:26:39|0.91753
13:26:40|0.91753
13:26:41|0.91753
13:26:42|0.91753
13:26:43|0.91753
13:26:44|0.91753
13:26:45|0.91753
13:26:46|0.91753
13:26:47|0.91753
13:26:48|0.91753
13:26:49|0.91753
13:26:50|0.91753
13:26:51|0.91753
13:26:52|0.91753
13:26:53|0.91753
13:26:55|0.91753
13:26:55|0.91753
13:26:56|0.91753
13:26:57|0.91753
13:26:58|0.91753
13:26:59|0.91753
13:27:00|0.91753
13:27:01|0.91753
13:27:02|0.91753
13:27:03|0.91753
13:27:04|0.91753
13:27:05|0.91753
13:27:06|0.91753
13:27:07|0.91753
13:27:09|0.91753
13:27:09|0.91753
13:27:11|0.91753
13:27:12|0.91753
13:27:13|0.91753
13:27:14|0.91642
13:27:15|0.91642
13:27:16|0.91642
13:27:17|0.91614
13:27:18|0.91614
13:27:19|0.91614
13:27:20|0.91614
13:27:21|0.91614
13:27:22|0.91614
13:27:23|0.91614
13:27:24|0.91614
13:27:25|0.91614
13:27:26|0.91614
13:27:27|0.91688
13:27:28|0.91711
13:27:29|0.91711
13:27:30|0.91711
13:27:31|0.91711
13:27:32|0.91614
13:27:34|0.91614
13:27:34|0.91614
13:27:36|0.91614
13:27:37|0.91614
13:27:37|0.91614
13:27:38|0.91614
13:27:40|0.91614
13:27:40|0.91614
13:27:42|0.91614
13:27:42|0.91614
13:27:44|0.91614
13:27:44|0.91614
13:27:46|0.91614
13:27:47|0.91617
13:27:47|0.91597
13:27:49|0.91597
13:27:50|0.91549
13:27:51|0.91549
13:27:52|0.91549
13:27:52|0.91549
13:27:54|0.91549
13:27:55|0.91549
13:27:55|0.91549
13:27:56|0.91549
13:27:58|0.91549
13:27:59|0.91444
13:28:00|0.91444
13:28:00|0.91444
13:28:02|0.91444
13:28:03|0.915
13:28:03|0.915
13:28:05|0.91515
13:28:06|0.91515
13:28:07|0.91515
13:28:08|0.91515
13:28:09|0.91515
13:28:10|0.91561
13:28:11|0.91561
13:28:12|0.91561
13:28:13|0.91561
13:28:15|0.91561
13:28:16|0.91561
13:28:17|0.91561
13:28:18|0.91561
13:28:19|0.91561
13:28:20|0.91561
13:28:21|0.91561
13:28:22|0.91561
13:28:24|0.91561
13:28:24|0.91561
13:28:25|0.91561
13:28:26|0.91561
13:28:27|0.91561
13:28:28|0.91561
13:28:29|0.91547
13:28:30|0.91547
13:28:31|0.91547
13:28:32|0.91547
13:28:33|0.91547
13:28:34|0.91547
13:28:35|0.91547
13:28:36|0.91547
13:28:37|0.91547
13:28:38|0.91547
13:28:39|0.91547
13:28:41|0.91547
13:28:41|0.91547
13:28:43|0.91547
13:28:44|0.91547
13:28:44|0.91547
13:28:45|0.91547
13:28:46|0.91547
13:28:48|0.91547
13:28:48|0.91547
13:28:50|0.91547
13:28:50|0.91547
13:28:52|0.91547
13:28:52|0.91547
13:28:53|0.91547
13:28:54|0.91547
13:28:55|0.91547
13:28:57|0.91547
13:28:57|0.91547
13:28:58|0.91547
13:29:00|0.91547
13:29:01|0.91547
13:29:01|0.91547
13:29:03|0.91547
13:29:04|0.91547
13:29:04|0.91547
13:29:05|0.91547
13:29:06|0.91547
13:29:08|0.91547
13:29:08|0.91547
13:29:09|0.91547
13:29:11|0.91547
13:29:12|0.91547
13:29:14|0.91547
13:29:15|0.91547
13:29:15|0.91547
13:29:17|0.91547
13:29:18|0.91547
13:29:19|0.91624
13:29:20|0.91638
13:29:21|0.91638
13:29:22|0.91638
13:29:23|0.91638
13:29:24|0.91638
13:29:25|0.91638
13:29:26|0.91638
13:29:27|0.91638
13:29:28|0.91657
13:29:29|0.91657
13:29:30|0.91657
13:29:31|0.91657
13:29:32|0.91657
13:29:33|0.91583
13:29:34|0.91583
13:29:35|0.91583
13:29:36|0.91583
13:29:37|0.91583
13:29:38|0.91583
13:29:40|0.91583
13:29:40|0.91583
13:29:41|0.91583
13:29:42|0.91583
13:29:43|0.91583
13:29:44|0.91583
13:29:45|0.91583
13:29:47|0.9167
13:29:47|0.9167
13:29:48|0.9167
13:29:50|0.9167
13:29:51|0.9167
13:29:52|0.91675
13:29:54|0.91675
13:29:54|0.91675
13:29:55|0.91675
13:29:56|0.91675
13:29:57|0.91675
13:29:58|0.91675
13:29:59|0.91675
13:30:00|0.91675
13:30:02|0.91675
13:30:03|0.91717
13:30:04|0.9175
13:30:05|0.9175
13:30:06|0.91737
13:30:06|0.91737
13:30:08|0.91737
13:30:08|0.91737
13:30:09|0.91738
13:30:11|0.91752
13:30:12|0.91829
13:30:12|0.91829
13:30:13|0.91829
13:30:15|0.91829
13:30:16|0.91829
13:30:17|0.91829
13:30:18|0.91829
13:30:19|0.91829
13:30:20|0.91829
13:30:21|0.91829
13:30:22|0.91829
13:30:23|0.91829
13:30:24|0.91829
13:30:25|0.91829
13:30:27|0.91829
13:30:27|0.91829
13:30:28|0.91829
13:30:29|0.91829
13:30:30|0.91829
13:30:31|0.91829
13:30:32|0.91899
13:30:33|0.91899
13:30:34|0.91899
13:30:35|0.91899
13:30:36|0.91899
13:30:38|0.91899
13:30:38|0.91899
13:30:39|0.91899
13:30:40|0.91878
13:30:41|0.91878
13:30:42|0.91878
13:30:43|0.91878
13:30:44|0.91878
13:30:45|0.91878
13:30:46|0.91878
13:30:48|0.91932
13:30:49|0.91932
13:30:50|0.91932
13:30:51|0.91932
13:30:52|0.91932
13:30:53|0.91932
13:30:54|0.91932
13:30:55|0.91932
13:30:56|0.91932
13:30:57|0.91932
13:30:58|0.91932
13:30:59|0.91932
13:31:00|0.91932
13:31:01|0.91932
13:31:02|0.91932
13:31:03|0.91932
13:31:04|0.91932
13:31:05|0.91932
13:31:06|0.91932
13:31:07|0.91932
13:31:08|0.91932
13:31:09|0.91933
13:31:10|0.91975
13:31:11|0.91975
13:31:12|0.91975
13:31:14|0.91975
13:31:14|0.91975
13:31:16|0.91975
13:31:17|0.91975
13:31:18|0.91884
13:31:19|0.91875
13:31:20|0.9183
13:31:21|0.91818
13:31:23|0.91805
13:31:24|0.91805
13:31:25|0.91805
13:31:26|0.91805
13:31:27|0.91805
13:31:28|0.91805
13:31:29|0.91805
13:31:30|0.91805
13:31:32|0.91805
13:31:33|0.91693
13:31:33|0.91693
13:31:34|0.91693
13:31:35|0.91693
13:31:36|0.91693
13:31:38|0.91693
13:31:39|0.91693
13:31:39|0.91693
13:31:41|0.91693
13:31:42|0.91693
13:31:43|0.91693
13:31:43|0.91693
13:31:44|0.91693
13:31:46|0.91693
13:31:47|0.91693
13:31:48|0.91693
13:31:49|0.91693
13:31:50|0.91693
13:31:51|0.91693
13:31:52|0.91693
13:31:52|0.91693
13:31:54|0.91693
13:31:55|0.91693
13:31:56|0.91693
13:31:57|0.91693
13:31:58|0.91693
13:31:59|0.91693
13:32:00|0.91693
13:32:00|0.91693
13:32:02|0.91693
13:32:03|0.91693
13:32:04|0.91693
13:32:04|0.91693
13:32:06|0.91693
13:32:07|0.9167
13:32:08|0.9167
13:32:08|0.9167
13:32:10|0.9167
13:32:11|0.9167
13:32:12|0.9167
13:32:13|0.9167
13:32:14|0.9167
13:32:16|0.9167
13:32:16|0.9167
13:32:18|0.91756
13:32:19|0.91756
13:32:20|0.91756
13:32:21|0.91756
13:32:22|0.91756
13:32:23|0.91756
13:32:24|0.91756
13:32:25|0.91756
13:32:26|0.91756
13:32:27|0.91756
13:32:28|0.91756
13:32:29|0.91756
13:32:30|0.91756
13:32:32|0.91756
13:32:32|0.91756
13:32:33|0.91756
13:32:34|0.91756
13:32:35|0.91756
13:32:36|0.9179
13:32:37|0.9179
13:32:38|0.9179
13:32:39|0.9179
13:32:40|0.9179
13:32:41|0.9179
13:32:42|0.9179
13:32:43|0.9179
13:32:44|0.9179
13:32:45|0.9179
13:32:46|0.9179
13:32:47|0.9179
13:32:48|0.9179
13:32:49|0.9179
13:32:51|0.9179
13:32:51|0.9179
13:32:52|0.9179
13:32:53|0.9179
13:32:55|0.9179
13:32:55|0.9179
13:32:56|0.9179
13:32:58|0.9179
13:32:59|0.9179
13:33:00|0.9179
13:33:01|0.9179
13:33:01|0.9179
13:33:02|0.9179
13:33:03|0.9179
13:33:05|0.9179
13:33:05|0.9179
13:33:07|0.9179
13:33:07|0.9179
13:33:09|0.9179
13:33:10|0.9179
13:33:11|0.9179
13:33:12|0.9179
13:33:13|0.9179
13:33:14|0.9179
13:33:15|0.9179
13:33:17|0.9179
13:33:18|0.9179
13:33:19|0.9179
13:33:20|0.9179
13:33:21|0.9179
13:33:22|0.9179
13:33:23|0.9179
13:33:24|0.91796
13:33:25|0.91843
13:33:27|0.91843
13:33:27|0.91843
13:33:28|0.91843
13:33:29|0.91843
13:33:30|0.91843
13:33:31|0.91843
13:33:32|0.91843
13:33:33|0.91843
13:33:34|0.91843
13:33:35|0.91843
13:33:36|0.91843
13:33:38|0.91843
13:33:38|0.91843
13:33:39|0.91843
13:33:41|0.91843
13:33:42|0.91843
13:33:42|0.91817
13:33:44|0.91817
13:33:45|0.91817
13:33:46|0.91817
13:33:47|0.91762
13:33:48|0.91759
13:33:49|0.91716
13:33:50|0.91631
13:33:51|0.91631
13:33:51|0.91631
13:33:52|0.91631
13:33:53|0.91631
13:33:54|0.91618
13:33:56|0.9152
13:33:57|0.9152
13:33:58|0.9152
13:33:58|0.9152
13:34:00|0.9152
13:34:01|0.9152
13:34:02|0.9152
13:34:03|0.9152
13:34:04|0.9152
13:34:05|0.9152
13:34:05|0.9152
13:34:07|0.9152
13:34:07|0.9152
13:34:09|0.9152
13:34:10|0.9152
13:34:11|0.9152
13:34:12|0.9152
13:34:13|0.9152
13:34:14|0.9152
13:34:15|0.9152
13:34:16|0.9152
13:34:17|0.9152
13:34:19|0.9152
13:34:19|0.9152
13:34:21|0.9152
13:34:22|0.9152
13:34:23|0.9152
13:34:24|0.9152
13:34:25|0.9152
13:34:26|0.9152
13:34:27|0.9152
13:34:28|0.9152
13:34:29|0.9152
13:34:30|0.9152
13:34:31|0.9152
13:34:32|0.9152
13:34:33|0.9152
13:34:34|0.9152
13:34:35|0.9152
13:34:36|0.9152
13:34:37|0.9152
13:34:38|0.9152
13:34:39|0.9152
13:34:41|0.9152
13:34:41|0.9152
13:34:42|0.9152
13:34:43|0.9152
13:34:44|0.9152
13:34:45|0.9152
13:34:46|0.9152
13:34:47|0.9152
13:34:48|0.9152
13:34:49|0.9152
13:34:50|0.9152
13:34:51|0.9152
13:34:52|0.9152
13:34:53|0.9152
13:34:54|0.9152
13:34:55|0.9152
13:34:56|0.9152
13:34:57|0.9152
13:34:58|0.9152
13:34:59|0.9152
13:35:00|0.9152
13:35:01|0.9152
13:35:02|0.9152
13:35:03|0.91582
13:35:04|0.91582
13:35:05|0.91582
13:35:06|0.91582
13:35:07|0.91582
13:35:08|0.91582
13:35:09|0.91514
13:35:11|0.91498
13:35:11|0.91498
13:35:12|0.91498
13:35:13|0.91498
13:35:15|0.91498
13:35:16|0.91498
13:35:17|0.91424
13:35:18|0.91424
13:35:19|0.91424
13:35:20|0.91361
13:35:21|0.91361
13:35:22|0.91375
13:35:23|0.91375
13:35:24|0.91375
13:35:25|0.91375
13:35:27|0.91375
13:35:28|0.91375
13:35:29|0.91375
13:35:30|0.91375
13:35:31|0.91375
13:35:32|0.91375
13:35:33|0.91375
13:35:34|0.91322
13:35:35|0.91322
13:35:36|0.91322
13:35:37|0.91322
13:35:38|0.91322
13:35:39|0.91322
13:35:40|0.91322
13:35:41|0.91322
13:35:42|0.91217
13:35:44|0.91217
13:35:44|0.91254
13:35:45|0.91218
13:35:47|0.91218
13:35:48|0.912
13:35:49|0.912
13:35:50|0.912
13:35:50|0.912
13:35:52|0.91222
13:35:53|0.912
13:35:54|0.91189
13:35:55|0.91089
13:35:56|0.9123
13:35:57|0.91211
13:35:58|0.91211
13:35:59|0.91211
13:36:00|0.91211
13:36:01|0.91211
13:36:02|0.91211
13:36:03|0.91211
13:36:04|0.91211
13:36:05|0.91211
13:36:06|0.91211
13:36:07|0.91211
13:36:08|0.91211
13:36:09|0.91211
13:36:10|0.91211
13:36:11|0.91211
13:36:12|0.91211
13:36:13|0.91249
13:36:14|0.91249
13:36:15|0.91249
13:36:16|0.91249
13:36:17|0.91249
13:36:18|0.91249
13:36:19|0.91249
13:36:21|0.91249
13:36:22|0.91249
13:36:23|0.91249
13:36:24|0.91249
13:36:25|0.91249
13:36:25|0.91249
13:36:27|0.91249
13:36:28|0.91249
13:36:29|0.91249
13:36:30|0.91249
13:36:31|0.91249
13:36:33|0.91249
13:36:33|0.91249
13:36:34|0.91249
13:36:35|0.91249
13:36:36|0.91249
13:36:37|0.91249
13:36:38|0.91249
13:36:39|0.91249
13:36:40|0.91249
13:36:41|0.91249
13:36:42|0.91249
13:36:43|0.91249
13:36:44|0.91249
13:36:45|0.91249
13:36:46|0.91292
13:36:47|0.91304
13:36:48|0.91304
13:36:49|0.91398
13:36:50|0.91398
13:36:51|0.91398
13:36:52|0.91398
13:36:53|0.91398
13:36:55|0.91398
13:36:55|0.91398
13:36:56|0.91398
13:36:58|0.91398
13:36:58|0.91398
13:37:00|0.91307
13:37:01|0.91307
13:37:02|0.91307
13:37:03|0.91307
13:37:04|0.91307
13:37:05|0.91307
13:37:05|0.91307
13:37:07|0.91307
13:37:07|0.91307
13:37:09|0.91307
13:37:10|0.91307
13:37:11|0.91374
13:37:12|0.91445
13:37:13|0.91445
13:37:14|0.91445
13:37:15|0.9148
13:37:16|0.91558
13:37:17|0.91558
13:37:18|0.91558
13:37:20|0.91558
13:37:21|0.91558
13:37:22|0.91558
13:37:23|0.91558
13:37:24|0.91558
13:37:25|0.91558
13:37:26|0.91558
13:37:27|0.91558
13:37:28|0.91558
13:37:29|0.91558
13:37:31|0.91558
13:37:32|0.91563
13:37:33|0.91563
13:37:33|0.91563
13:37:34|0.91563
13:37:36|0.91563
13:37:37|0.91563
13:37:37|0.91563
13:37:38|0.91563
13:37:40|0.91563
13:37:41|0.91563
13:37:42|0.91563
13:37:43|0.91563
13:37:44|0.91563
13:37:45|0.91563
13:37:46|0.91563
13:37:47|0.91563
13:37:48|0.91563
13:37:49|0.91563
13:37:50|0.91563
13:37:51|0.91563
13:37:52|0.91563
13:37:53|0.91563
13:37:54|0.91563
13:37:55|0.91563
13:37:56|0.91563
13:37:57|0.91563
13:37:58|0.91563
13:37:58|0.91563
13:38:00|0.91563
13:38:01|0.91447
13:38:02|0.91447
13:38:03|0.91447
13:38:04|0.91447
13:38:04|0.91523
13:38:06|0.91523
13:38:07|0.91523
13:38:07|0.91523
13:38:08|0.91523
13:38:10|0.91523
13:38:11|0.91523
13:38:11|0.91523
13:38:12|0.91544
13:38:14|0.91544
13:38:15|0.91595
13:38:15|0.91601
13:38:17|0.91601
13:38:18|0.91601
13:38:19|0.91601
13:38:20|0.91601
13:38:21|0.91678
13:38:22|0.91678
13:38:24|0.91678
13:38:25|0.91678
13:38:26|0.91678
13:38:27|0.91678
13:38:28|0.91678
13:38:29|0.91678
13:38:30|0.91678
13:38:31|0.91678
13:38:32|0.91678
13:38:33|0.91678
13:38:34|0.91678
13:38:35|0.91678
13:38:36|0.91678
13:38:37|0.91678
13:38:38|0.91678
13:38:39|0.91678
13:38:40|0.91678
13:38:41|0.91678
13:38:42|0.91678
13:38:43|0.91678
13:38:44|0.91678
13:38:45|0.91678
13:38:46|0.91678
13:38:47|0.91678
13:38:48|0.91678
13:38:49|0.91678
13:38:50|0.91678
13:38:52|0.91678
13:38:52|0.91678
13:38:54|0.91678
13:38:54|0.91678
13:38:56|0.91703
13:38:57|0.91703
13:38:57|0.91703
13:38:59|0.91698
13:39:00|0.91698
13:39:01|0.91698
13:39:02|0.91698
13:39:03|0.91698
13:39:04|0.91698
13:39:05|0.91698
13:39:06|0.91698
13:39:07|0.91698
13:39:08|0.91698
13:39:09|0.91698
13:39:10|0.91698
13:39:11|0.91698
13:39:12|0.91698
13:39:12|0.91698
13:39:14|0.91698
13:39:15|0.91698
13:39:16|0.91698
13:39:17|0.91698
13:39:18|0.91698
13:39:19|0.91698
13:39:20|0.91698
13:39:21|0.91698
13:39:22|0.91698
13:39:23|0.91698
13:39:24|0.91698
13:39:26|0.91698
13:39:26|0.91698
13:39:28|0.91599
13:39:29|0.91599
13:39:30|0.91537
13:39:31|0.91537
13:39:32|0.91537
13:39:33|0.91537
13:39:34|0.91537
13:39:35|0.91537
13:39:36|0.91537
13:39:37|0.91569
13:39:38|0.91569
13:39:39|0.91569
13:39:40|0.91569
13:39:41|0.91569
13:39:42|0.91569
13:39:43|0.91569
13:39:44|0.91569
13:39:45|0.91569
13:39:46|0.91569
13:39:47|0.91569
13:39:48|0.91725
13:39:49|0.91786
13:39:50|0.91786
13:39:51|0.91786
13:39:52|0.91786
13:39:53|0.91786
13:39:54|0.91786
13:39:55|0.91786
13:39:56|0.91786
13:39:57|0.91786
13:39:58|0.91786
13:39:59|0.91786
13:40:00|0.91786
13:40:01|0.91888
13:40:02|0.91888
13:40:03|0.91888
13:40:04|0.91888
13:40:05|0.91888
13:40:06|0.91888
13:40:07|0.91888
13:40:08|0.91888
13:40:09|0.91888
13:40:10|0.91888
13:40:11|0.91888
13:40:12|0.91973
13:40:13|0.91973
13:40:14|0.92
13:40:15|0.92
13:40:16|0.92
13:40:17|0.91993
13:40:18|0.91993
13:40:19|0.91993
13:40:20|0.91993
13:40:21|0.91993
13:40:23|0.91993
13:40:24|0.91993
13:40:25|0.91989
13:40:26|0.91988
13:40:27|0.91988
13:40:28|0.91974
13:40:29|0.91974
13:40:30|0.91974
13:40:31|0.91917
13:40:32|0.91917
13:40:33|0.91917
13:40:34|0.91917
13:40:35|0.91917
13:40:36|0.91917
13:40:37|0.91917
13:40:38|0.91917
13:40:39|0.91917
13:40:40|0.91917
13:40:41|0.91917
13:40:42|0.91917
13:40:43|0.91917
13:40:44|0.91917
13:40:45|0.91917
13:40:46|0.91917
13:40:47|0.91917
13:40:48|0.91917
13:40:49|0.91917
13:40:50|0.91917
13:40:51|0.91917
13:40:52|0.91917
13:40:53|0.91986
13:40:54|0.91986
13:40:55|0.91986
13:40:56|0.91986
13:40:57|0.91986
13:40:58|0.91986
13:40:59|0.91986
13:41:00|0.91986
13:41:01|0.91986
13:41:02|0.91986
13:41:03|0.91986
13:41:04|0.91986
13:41:05|0.91986
13:41:06|0.91986
13:41:07|0.91825
13:41:08|0.91825
13:41:09|0.91825
13:41:10|0.91797
13:41:11|0.91797
13:41:12|0.91797
13:41:13|0.91797
13:41:14|0.91797
13:41:15|0.91797
13:41:16|0.9186
13:41:17|0.91984
13:41:18|0.91984
13:41:19|0.91984
13:41:20|0.91984
13:41:21|0.91984
13:41:22|0.91984
13:41:24|0.91984
13:41:24|0.91984
13:41:25|0.91984
13:41:27|0.91984
13:41:28|0.91984
13:41:29|0.91984
13:41:30|0.91984
13:41:31|0.91984
13:41:32|0.91984
13:41:33|0.91984
13:41:34|0.91984
13:41:35|0.91975
13:41:36|0.91903
13:41:37|0.91903
13:41:38|0.91863
13:41:39|0.91863
13:41:40|0.91863
13:41:41|0.91923
13:41:42|0.91923
13:41:43|0.91923
13:41:44|0.91923
13:41:45|0.91923
13:41:46|0.91831
13:41:47|0.91831
13:41:48|0.91818
13:41:49|0.91818
13:41:50|0.91748
13:41:51|0.91652
13:41:52|0.91652
13:41:53|0.91652
13:41:54|0.91652
13:41:55|0.91567
13:41:56|0.91567
13:41:57|0.91567
13:41:58|0.91567
13:41:59|0.91567
13:42:00|0.91567
13:42:01|0.91567
13:42:02|0.91567
13:42:03|0.91567
13:42:04|0.91567
13:42:05|0.91578
13:42:06|0.91499
13:42:07|0.91499
13:42:08|0.91572
13:42:09|0.91572
13:42:10|0.91549
13:42:11|0.91549
13:42:12|0.91623
13:42:13|0.91638
13:42:14|0.91638
13:42:15|0.91638
13:42:16|0.91638
13:42:17|0.91638
13:42:18|0.91638
13:42:19|0.91638
13:42:20|0.91638
13:42:21|0.91638
13:42:22|0.91638
13:42:24|0.91638
13:42:25|0.91638
13:42:26|0.91638
13:42:27|0.91638
13:42:28|0.91638
13:42:29|0.91638
13:42:31|0.91623
13:42:32|0.91623
13:42:33|0.91623
13:42:34|0.91623
13:42:35|0.91623
13:42:36|0.91623
13:42:37|0.91623
13:42:38|0.91623
13:42:39|0.91623
13:42:40|0.91623
13:42:41|0.91623
13:42:42|0.91623
13:42:43|0.91623
13:42:44|0.91623
13:42:46|0.91623
13:42:46|0.91623
13:42:47|0.91623
13:42:49|0.91623
13:42:50|0.91623
13:42:50|0.91623
13:42:52|0.91623
13:42:53|0.91623
13:42:54|0.91502
13:42:55|0.91502
13:42:56|0.91502
13:42:57|0.91502
13:42:57|0.91502
13:42:59|0.91502
13:42:59|0.91502
13:43:01|0.9148
13:43:02|0.9148
13:43:03|0.9148
13:43:03|0.91564
13:43:05|0.91565
13:43:06|0.91565
13:43:07|0.91598
13:43:08|0.91598
13:43:09|0.91598
13:43:10|0.91598
13:43:10|0.91598
13:43:11|0.91598
13:43:13|0.91598
13:43:14|0.91537
13:43:15|0.91537
13:43:15|0.91635
13:43:16|0.91635
13:43:18|0.91734
13:43:18|0.91683
13:43:20|0.91683
13:43:21|0.91683
13:43:21|0.91683
13:43:22|0.91683
13:43:23|0.91683
13:43:25|0.91638
13:43:26|0.91638
13:43:27|0.91638
13:43:29|0.91571
13:43:30|0.91571
13:43:31|0.91571
13:43:32|0.91571
13:43:33|0.91571
13:43:34|0.91571
13:43:35|0.91571
13:43:37|0.91571
13:43:37|0.91571
13:43:38|0.91571
13:43:39|0.91571
13:43:40|0.91571
13:43:41|0.91571
13:43:42|0.91571
13:43:43|0.91571
13:43:44|0.91638
13:43:45|0.91705
13:43:46|0.91719
13:43:47|0.91719
13:43:48|0.91719
13:43:49|0.91719
13:43:50|0.91719
13:43:52|0.91719
13:43:52|0.91753
13:43:54|0.91753
13:43:55|0.91753
13:43:56|0.91753
13:43:57|0.91753
13:43:58|0.91753
13:43:58|0.91753
13:44:00|0.91753
13:44:00|0.91753
13:44:02|0.91753
13:44:03|0.91753
13:44:03|0.91753
13:44:05|0.91753
13:44:06|0.91753
13:44:06|0.91753
13:44:08|0.91753
13:44:09|0.91753
13:44:09|0.91753
13:44:10|0.91753
13:44:11|0.91831
13:44:12|0.91831
13:44:13|0.91831
13:44:14|0.91786
13:44:15|0.91786
13:44:17|0.91786
13:44:18|0.91786
13:44:19|0.91786
13:44:19|0.91786
13:44:21|0.91785
13:44:22|0.91785
13:44:23|0.91785
13:44:23|0.91785
13:44:25|0.91785
13:44:25|0.91785
13:44:27|0.91785
13:44:28|0.91785
13:44:29|0.91785
13:44:30|0.91785
13:44:32|0.91785
13:44:32|0.91785
13:44:34|0.91785
13:44:35|0.91785
13:44:36|0.91694
13:44:37|0.91694
13:44:38|0.91694
13:44:39|0.91694
13:44:40|0.91694
13:44:41|0.91694
13:44:42|0.91694
13:44:43|0.91694
13:44:44|0.91694
13:44:45|0.91694
13:44:46|0.91694
13:44:47|0.91694
13:44:48|0.91694
13:44:50|0.91694
13:44:51|0.91694
13:44:51|0.91694
13:44:53|0.91694
13:44:53|0.91754
13:44:54|0.91754
13:44:55|0.9179
13:44:57|0.9179
13:44:57|0.9179
13:44:58|0.9179
13:45:00|0.9179
13:45:01|0.9179
13:45:02|0.9179
13:45:02|0.9179
13:45:03|0.9179
13:45:05|0.9179
13:45:05|0.91794
13:45:07|0.91794
13:45:08|0.91794
13:45:09|0.91794
13:45:10|0.91794
13:45:11|0.91794
13:45:12|0.91794
13:45:13|0.91729
13:45:14|0.91729
13:45:15|0.91729
13:45:16|0.91729
13:45:17|0.91729
13:45:18|0.91657
13:45:19|0.91657
13:45:20|0.91657
13:45:21|0.91657
13:45:22|0.91632
13:45:23|0.91566
13:45:24|0.91575
13:45:25|0.91575
13:45:26|0.91575
13:45:27|0.91521
13:45:29|0.91521
13:45:30|0.91521
13:45:31|0.91521
13:45:32|0.91521
13:45:33|0.91578
13:45:34|0.91578
13:45:35|0.91578
13:45:36|0.91578
13:45:37|0.91578
13:45:38|0.91578
13:45:39|0.91578
13:45:40|0.91578
13:45:41|0.91578
13:45:42|0.91578
13:45:43|0.91578
13:45:44|0.91578
13:45:45|0.91578
13:45:46|0.91401
13:45:47|0.91426
13:45:48|0.914
13:45:49|0.914
13:45:50|0.914
13:45:51|0.91461
13:45:52|0.91461
13:45:53|0.91461
13:45:54|0.91461
13:45:55|0.91461
13:45:56|0.91461
13:45:57|0.91461
13:45:58|0.91461
13:45:59|0.91461
13:46:00|0.91461
13:46:01|0.91461
13:46:02|0.91502
13:46:03|0.9153
13:46:04|0.9153
13:46:05|0.9153
13:46:06|0.9153
13:46:07|0.9153
13:46:08|0.9153
13:46:09|0.9153
13:46:10|0.9153
13:46:11|0.9153
13:46:12|0.9153
13:46:13|0.9153
13:46:14|0.9153
13:46:15|0.9153
13:46:16|0.9153
13:46:17|0.9153
13:46:18|0.9153
13:46:19|0.9153
13:46:20|0.9153
13:46:21|0.9153
13:46:22|0.91392
13:46:23|0.91426
13:46:24|0.91426
13:46:25|0.91426
13:46:26|0.91426
13:46:27|0.91426
13:46:29|0.91426
13:46:30|0.91404
13:46:31|0.91404
13:46:32|0.91404
13:46:33|0.91404
13:46:34|0.91404
13:46:35|0.9129
13:46:36|0.9129
13:46:38|0.91282
13:46:39|0.91248
13:46:40|0.91248
13:46:41|0.91248
13:46:42|0.91248
13:46:43|0.91248
13:46:44|0.91248
13:46:45|0.91248
13:46:46|0.91248
13:46:47|0.91248
13:46:48|0.91248
13:46:49|0.91248
13:46:51|0.91248
13:46:51|0.91248
13:46:52|0.91248
13:46:53|0.91248
13:46:54|0.91248
13:46:55|0.91248
13:46:56|0.91364
13:46:57|0.91364
13:46:58|0.91364
13:46:59|0.91364
13:47:00|0.91364
13:47:01|0.91364
13:47:02|0.91364
13:47:03|0.91411
13:47:04|0.91446
13:47:05|0.91446
13:47:06|0.91446
13:47:07|0.91446
13:47:08|0.91446
13:47:09|0.91446
13:47:10|0.91446
13:47:11|0.91446
13:47:12|0.91308
13:47:13|0.91308
13:47:14|0.91259
13:47:15|0.91259
13:47:16|0.91259
13:47:17|0.91259
13:47:18|0.91259
13:47:19|0.91259
13:47:20|0.91259
13:47:21|0.91259
13:47:22|0.91259
13:47:23|0.91214
13:47:24|0.91214
13:47:26|0.91214
13:47:27|0.91214
13:47:27|0.91214
13:47:29|0.91214
13:47:30|0.91214
13:47:31|0.91214
13:47:32|0.91214
13:47:33|0.91214
13:47:34|0.91214
13:47:35|0.91214
13:47:37|0.91227
13:47:38|0.91227
13:47:39|0.91227
13:47:40|0.91227
13:47:41|0.9126
13:47:42|0.9126
13:47:43|0.91366
13:47:44|0.91366
13:47:45|0.91366
13:47:46|0.91366
13:47:47|0.91366
13:47:48|0.91366
13:47:48|0.91366
13:47:49|0.91366
13:47:50|0.91366
13:47:52|0.91366
13:47:53|0.91366
13:47:54|0.91258
13:47:55|0.91258
13:47:56|0.91258
13:47:57|0.91194
13:47:58|0.91194
13:47:59|0.91194
13:48:00|0.91194
13:48:01|0.91194
13:48:02|0.91238
13:48:03|0.91238
13:48:04|0.91357
13:48:05|0.91239
13:48:06|0.91239
13:48:07|0.91239
13:48:08|0.91239
13:48:09|0.91239
13:48:10|0.91302
13:48:11|0.91302
13:48:12|0.91302
13:48:13|0.91302
13:48:14|0.91302
13:48:15|0.91302
13:48:16|0.91302
13:48:17|0.91302
13:48:18|0.91302
13:48:19|0.91302
13:48:20|0.91302
13:48:21|0.91302
13:48:22|0.91302
13:48:23|0.91302
13:48:24|0.91302
13:48:25|0.91302
13:48:26|0.91302
13:48:27|0.91302
13:48:28|0.91302
13:48:29|0.91302
13:48:30|0.91302
13:48:32|0.91302
13:48:33|0.91302
13:48:34|0.91302
13:48:35|0.91302
13:48:36|0.91302
13:48:37|0.91302
13:48:38|0.91302
13:48:39|0.91302
13:48:41|0.91302
13:48:41|0.91302
13:48:42|0.91302
13:48:43|0.91302
13:48:44|0.91302
13:48:45|0.91302
13:48:46|0.91181
13:48:47|0.91181
13:48:48|0.91181
13:48:49|0.91181
13:48:50|0.91181
13:48:51|0.91181
13:48:52|0.91181
13:48:53|0.91181
13:48:54|0.91181
13:48:55|0.91181
13:48:56|0.91181
13:48:57|0.91181
13:48:58|0.91181
13:48:59|0.91181
13:49:00|0.91181
13:49:01|0.91181
13:49:02|0.91181
13:49:04|0.91092
13:49:04|0.91092
13:49:06|0.91085
13:49:07|0.91085
13:49:08|0.91085
13:49:09|0.91085
13:49:09|0.91085
13:49:11|0.91058
13:49:12|0.91058
13:49:13|0.90852
13:49:13|0.90852
13:49:15|0.90825
13:49:15|0.9088
13:49:16|0.9088
13:49:18|0.90808
13:49:19|0.90808
13:49:20|0.90789
13:49:21|0.90789
13:49:22|0.90789
13:49:23|0.90789
13:49:24|0.90834
13:49:25|0.90834
13:49:26|0.90789
13:49:27|0.90789
13:49:28|0.90789
13:49:29|0.90789
13:49:30|0.90789
13:49:31|0.90789
13:49:32|0.90789
13:49:33|0.90789
13:49:34|0.90789
13:49:35|0.90789
13:49:36|0.90789
13:49:37|0.90789
13:49:39|0.90834
13:49:40|0.90834
13:49:41|0.90834
13:49:42|0.90834
13:49:42|0.90834
13:49:43|0.90834
13:49:44|0.90834
13:49:45|0.90834
13:49:47|0.90834
13:49:48|0.90834
13:49:49|0.90834
13:49:49|0.90834
13:49:51|0.90834
13:49:52|0.90834
13:49:53|0.90834
13:49:54|0.90834
13:49:54|0.90834
13:49:55|0.90834
13:49:57|0.90834
13:49:58|0.90834
13:49:59|0.90834
13:50:00|0.90834
13:50:01|0.90893
13:50:02|0.90942
13:50:03|0.91023
13:50:04|0.90971
13:50:04|0.91074
13:50:06|0.90998
13:50:07|0.90998
13:50:08|0.90923
13:50:09|0.90923
13:50:10|0.90923
13:50:10|0.90923
13:50:12|0.90923
13:50:13|0.90923
13:50:13|0.90923
13:50:14|0.90971
13:50:16|0.90971
13:50:16|0.90971
13:50:18|0.90971
13:50:19|0.90971
13:50:20|0.90971
13:50:21|0.90971
13:50:22|0.90971
13:50:22|0.90971
13:50:24|0.90971
13:50:24|0.90971
13:50:25|0.90971
13:50:27|0.90971
13:50:27|0.90971
13:50:29|0.90971
13:50:30|0.90971
13:50:31|0.90971
13:50:32|0.90971
13:50:33|0.90971
13:50:34|0.90971
13:50:36|0.90971
13:50:37|0.90971
13:50:38|0.90971
13:50:39|0.90971
13:50:40|0.90971
13:50:40|0.91009
13:50:42|0.91009
13:50:43|0.91009
13:50:44|0.91009
13:50:45|0.91009
13:50:46|0.91009
13:50:47|0.91009
13:50:48|0.91009
13:50:49|0.91009
13:50:50|0.91009
13:50:51|0.91009
13:50:52|0.91009
13:50:53|0.91009
13:50:54|0.91039
13:50:55|0.91039
13:50:56|0.91039
13:50:57|0.91039
13:50:58|0.91039
13:50:59|0.91039
13:51:01|0.91039
13:51:02|0.91039
13:51:03|0.91075
13:51:04|0.91075
13:51:05|0.90992
13:51:06|0.90901
13:51:07|0.90901
13:51:08|0.90901
13:51:09|0.90901
13:51:10|0.90901
13:51:11|0.91017
13:51:12|0.91049
13:51:13|0.91049
13:51:14|0.90981
13:51:15|0.90981
13:51:16|0.9098
13:51:17|0.9098
13:51:18|0.9098
13:51:19|0.9098
13:51:20|0.9098
13:51:21|0.91112
13:51:22|0.91112
13:51:23|0.91112
13:51:24|0.91117
13:51:26|0.91117
13:51:26|0.91117
13:51:27|0.91157
13:51:28|0.91164
13:51:29|0.91164
13:51:30|0.91164
13:51:31|0.91164
13:51:33|0.91279
13:51:34|0.91279
13:51:35|0.91279
13:51:37|0.91279
13:51:38|0.91279
13:51:39|0.91279
13:51:39|0.91279
13:51:41|0.91273
13:51:42|0.91273
13:51:43|0.91273
13:51:43|0.91273
13:51:44|0.91273
13:51:46|0.91273
13:51:47|0.91273
13:51:47|0.91273
13:51:49|0.91118
13:51:49|0.91118
13:51:51|0.91211
13:51:52|0.91211
13:51:52|0.91211
13:51:53|0.91211
13:51:55|0.91211
13:51:55|0.91211
13:51:57|0.91211
13:51:58|0.91211
13:51:59|0.91211
13:51:59|0.91211
13:52:00|0.91211
13:52:02|0.91211
13:52:03|0.91211
13:52:04|0.91211
13:52:05|0.91211
13:52:05|0.91211
13:52:07|0.91211
13:52:07|0.91211
13:52:08|0.91211
13:52:09|0.91211
13:52:11|0.91211
13:52:11|0.91211
13:52:13|0.91211
13:52:14|0.91211
13:52:14|0.91211
13:52:16|0.91211
13:52:17|0.91211
13:52:18|0.91211
13:52:19|0.91211
13:52:20|0.91211
13:52:21|0.91211
13:52:22|0.91257
13:52:22|0.91258
13:52:23|0.91258
13:52:24|0.91258
13:52:26|0.91258
13:52:26|0.91258
13:52:28|0.91258
13:52:29|0.91258
13:52:29|0.91258
13:52:30|0.91258
13:52:32|0.91258
13:52:32|0.91258
13:52:34|0.91258
13:52:35|0.91258
13:52:37|0.91197
13:52:38|0.9109
13:52:39|0.91087
13:52:39|0.91004
13:52:40|0.91004
13:52:41|0.91004
13:52:42|0.90981
13:52:43|0.91008
13:52:45|0.91008
13:52:46|0.91008
13:52:46|0.91008
13:52:48|0.91008
13:52:49|0.91008
13:52:50|0.91008
13:52:50|0.91008
13:52:52|0.91008
13:52:53|0.91008
13:52:54|0.91008
13:52:55|0.91008
13:52:55|0.91008
13:52:57|0.91008
13:52:57|0.91008
13:52:59|0.91008
13:52:59|0.91008
13:53:01|0.91008
13:53:02|0.91008
13:53:03|0.91008
13:53:04|0.91008
13:53:05|0.91008
13:53:06|0.90883
13:53:07|0.90883
13:53:08|0.90883
13:53:09|0.90883
13:53:10|0.90883
13:53:11|0.90883
13:53:12|0.90883
13:53:13|0.90883
13:53:14|0.90883
13:53:15|0.90883
13:53:16|0.90883
13:53:17|0.90883
13:53:18|0.90883
13:53:19|0.90883
13:53:20|0.90883
13:53:21|0.90923
13:53:22|0.90923
13:53:23|0.90923
13:53:24|0.90923
13:53:25|0.90923
13:53:26|0.90923
13:53:27|0.90923
13:53:28|0.90923
13:53:29|0.90923
13:53:30|0.90923
13:53:31|0.90923
13:53:32|0.90923
13:53:33|0.90923
13:53:34|0.90959
13:53:35|0.90959
13:53:36|0.90959
13:53:38|0.90959
13:53:39|0.90959
13:53:39|0.90959
13:53:40|0.90959
13:53:42|0.90845
13:53:43|0.90828
13:53:44|0.90828
13:53:45|0.90779
13:53:46|0.90779
13:53:47|0.90779
13:53:48|0.90779
13:53:49|0.90779
13:53:50|0.90779
13:53:51|0.90874
13:53:52|0.90874
13:53:53|0.90874
13:53:54|0.90874
13:53:55|0.90874
13:53:56|0.90874
13:53:57|0.90874
13:53:58|0.90874
13:53:59|0.90874
13:54:00|0.90874
13:54:01|0.90874
13:54:02|0.90874
13:54:03|0.90874
13:54:04|0.90874
13:54:05|0.90874
13:54:07|0.90874
13:54:07|0.90874
13:54:08|0.90874
13:54:09|0.90874
13:54:11|0.90874
13:54:11|0.90904
13:54:13|0.90953
13:54:13|0.90953
13:54:14|0.90953
13:54:15|0.90953
13:54:16|0.90953
13:54:17|0.90953
13:54:18|0.90953
13:54:20|0.90953
13:54:21|0.90953
13:54:22|0.90953
13:54:22|0.90953
13:54:23|0.90953
13:54:24|0.90953
13:54:25|0.90953
13:54:26|0.90953
13:54:27|0.90953
13:54:28|0.90953
13:54:29|0.90953
13:54:30|0.90953
13:54:32|0.90832
13:54:33|0.90785
13:54:33|0.90785
13:54:34|0.90785
13:54:36|0.90785
13:54:37|0.90785
13:54:38|0.90785
13:54:39|0.90785
13:54:40|0.90785
13:54:41|0.90785
13:54:42|0.90785
13:54:43|0.90785
13:54:44|0.90785
13:54:45|0.90785
13:54:46|0.90785
13:54:48|0.90785
13:54:48|0.90785
13:54:49|0.90785
13:54:50|0.90785
13:54:51|0.90785
13:54:52|0.90785
13:54:54|0.90785
13:54:55|0.90785
13:54:56|0.90785
13:54:57|0.90785
13:54:57|0.90785
13:54:58|0.90785
13:55:00|0.90785
13:55:01|0.90785
13:55:01|0.90785
13:55:02|0.90785
13:55:04|0.90785
13:55:04|0.90785
13:55:06|0.90785
13:55:07|0.90785
13:55:08|0.90785
13:55:09|0.90785
13:55:09|0.90785
13:55:10|0.90865
13:55:11|0.90944
13:55:13|0.90873
13:55:13|0.90873
13:55:14|0.90873
13:55:15|0.90873
13:55:17|0.90873
13:55:18|0.90873
13:55:18|0.90925
13:55:19|0.90925
13:55:20|0.90925
13:55:21|0.90925
13:55:22|0.90925
13:55:23|0.90925
13:55:25|0.90925
13:55:25|0.90925
13:55:26|0.90925
13:55:27|0.90925
13:55:28|0.90925
13:55:30|0.90925
13:55:30|0.90925
13:55:31|0.90925
13:55:33|0.90925
13:55:33|0.90925
13:55:34|0.90925
13:55:36|0.90925
13:55:37|0.90925
13:55:38|0.90997
13:55:40|0.90997
13:55:40|0.90997
13:55:41|0.90997
13:55:43|0.90997
13:55:44|0.90938
13:55:45|0.90938
13:55:46|0.90938
13:55:47|0.90938
13:55:48|0.91074
13:55:49|0.91091
13:55:50|0.91051
13:55:51|0.91043
13:55:52|0.91043
13:55:53|0.91043
13:55:54|0.91043
13:55:55|0.91043
13:55:56|0.91043
13:55:57|0.91043
13:55:58|0.91046
13:55:59|0.91046
13:56:00|0.91046
13:56:01|0.91144
13:56:02|0.91144
13:56:03|0.91144
13:56:04|0.91112
13:56:05|0.91112
13:56:06|0.91101
13:56:07|0.91101
13:56:08|0.91101
13:56:09|0.91067
13:56:10|0.91067
13:56:11|0.91067
13:56:12|0.91067
13:56:13|0.90949
13:56:14|0.90922
13:56:15|0.90922
13:56:16|0.90922
13:56:17|0.90922
13:56:18|0.90922
13:56:19|0.90922
13:56:20|0.90922
13:56:21|0.90922
13:56:23|0.90922
13:56:23|0.90922
13:56:24|0.90922
13:56:25|0.90919
13:56:26|0.90919
13:56:27|0.90919
13:56:28|0.90919
13:56:29|0.90919
13:56:30|0.90919
13:56:31|0.90919
13:56:32|0.90919
13:56:33|0.90919
13:56:34|0.90919
13:56:35|0.90919
13:56:36|0.90919
13:56:38|0.90919
13:56:38|0.90919
13:56:39|0.90919
13:56:40|0.90919
13:56:42|0.90919
13:56:43|0.90919
13:56:44|0.90919
13:56:45|0.90919
13:56:46|0.90919
13:56:47|0.90978
13:56:48|0.90978
13:56:49|0.90938
13:56:50|0.90938
13:56:51|0.90938
13:56:52|0.90938
13:56:53|0.90938
13:56:54|0.90938
13:56:55|0.90938
13:56:56|0.90938
13:56:57|0.90938
13:56:58|0.90938
13:56:59|0.90938
13:57:00|0.90938
13:57:01|0.9104
13:57:02|0.9104
13:57:03|0.9104
13:57:04|0.91078
13:57:05|0.91135
13:57:06|0.91188
13:57:07|0.91214
13:57:08|0.91214
13:57:09|0.91214
13:57:11|0.91214
13:57:12|0.91128
13:57:12|0.91128
13:57:13|0.91128
13:57:15|0.91128
13:57:16|0.91127
13:57:16|0.91127
13:57:17|0.9114
13:57:18|0.9114
13:57:19|0.9114
13:57:20|0.9114
13:57:22|0.9114
13:57:23|0.9114
13:57:23|0.9114
13:57:25|0.9114
13:57:25|0.9114
13:57:26|0.9114
13:57:27|0.9114
13:57:29|0.9114
13:57:29|0.9114
13:57:31|0.9114
13:57:31|0.9114
13:57:32|0.9114
13:57:33|0.9114
13:57:34|0.9114
13:57:35|0.9114
13:57:36|0.9114
13:57:37|0.9114
13:57:39|0.9114
13:57:40|0.9114
13:57:41|0.9114
13:57:43|0.9114
13:57:43|0.9114
13:57:44|0.9114
13:57:45|0.9114
13:57:46|0.9114
13:57:47|0.9114
13:57:48|0.9114
13:57:49|0.9114
13:57:50|0.9114
13:57:51|0.9114
13:57:52|0.91155
13:57:53|0.91101
13:57:54|0.91101
13:57:55|0.91101
13:57:56|0.91101
13:57:57|0.91101
13:57:58|0.91101
13:57:59|0.91101
13:58:01|0.91101
13:58:02|0.91101
13:58:03|0.91101
13:58:03|0.91101
13:58:04|0.91014
13:58:06|0.91014
13:58:07|0.90873
13:58:08|0.90873
13:58:09|0.90873
13:58:10|0.90873
13:58:11|0.90873
13:58:12|0.90967
13:58:13|0.90967
13:58:14|0.90967
13:58:15|0.90967
13:58:16|0.90967
13:58:17|0.90967
13:58:18|0.90967
13:58:19|0.90967
13:58:20|0.90967
13:58:21|0.90967
13:58:22|0.90967
13:58:23|0.90967
13:58:24|0.90967
13:58:25|0.90967
13:58:26|0.90967
13:58:27|0.91062
13:58:28|0.91062
13:58:29|0.91062
13:58:30|0.91062
13:58:31|0.91062
13:58:32|0.91062
13:58:33|0.91062
13:58:34|0.91062
13:58:35|0.9103
13:58:36|0.9103
13:58:37|0.9103
13:58:38|0.9103
13:58:39|0.9103
13:58:40|0.9103
13:58:42|0.9103
13:58:42|0.9103
13:58:44|0.90999
13:58:45|0.90999
13:58:46|0.90999
13:58:47|0.90999
13:58:48|0.90999
13:58:49|0.90999
13:58:51|0.90999
13:58:52|0.90999
13:58:53|0.90999
13:58:54|0.90989
13:58:54|0.90989
13:58:56|0.90989
13:58:57|0.90989
13:58:57|0.90989
13:58:59|0.90989
13:58:59|0.90989
13:59:01|0.90989
13:59:02|0.90989
13:59:02|0.90989
13:59:04|0.90989
13:59:05|0.90989
13:59:06|0.90989
13:59:07|0.90989
13:59:08|0.90989
13:59:09|0.90989
13:59:10|0.91041
13:59:11|0.91041
13:59:12|0.90998
13:59:13|0.90976
13:59:14|0.90975
13:59:15|0.90974
13:59:16|0.90974
13:59:17|0.90974
13:59:17|0.90974
13:59:19|0.90974
13:59:19|0.90974
13:59:20|0.9102
13:59:22|0.9102
13:59:23|0.9102
13:59:24|0.9102
13:59:25|0.9102
13:59:26|0.9102
13:59:27|0.9102
13:59:28|0.90965
13:59:29|0.90965
13:59:30|0.90965
13:59:31|0.90965
13:59:32|0.90965
13:59:33|0.90965
13:59:34|0.90965
13:59:35|0.90965
13:59:36|0.90965
13:59:37|0.90965
13:59:38|0.90965
13:59:39|0.90965
13:59:40|0.90973
13:59:41|0.90973
13:59:42|0.90973
13:59:43|0.90973
13:59:44|0.90973
13:59:45|0.90973
13:59:46|0.90973
13:59:47|0.90973
13:59:48|0.90973
13:59:49|0.90973
13:59:51|0.90973
13:59:51|0.90973
13:59:53|0.90973
13:59:53|0.90973
13:59:55|0.90973
13:59:56|0.90965
13:59:57|0.91044
13:59:58|0.91044
13:59:59|0.91044
14:00:00|0.91044
14:00:01|0.91001
14:00:02|0.91117
14:00:03|0.91117
14:00:04|0.91143
14:00:05|0.91143
14:00:06|0.91143
14:00:07|0.91143
14:00:08|0.91199
14:00:09|0.91199
14:00:10|0.91199
14:00:11|0.91123
14:00:12|0.91123
14:00:13|0.91123
14:00:14|0.91206
14:00:15|0.91206
14:00:16|0.91206
14:00:17|0.91206
14:00:18|0.91146
14:00:19|0.91146
14:00:20|0.91146
14:00:21|0.91185
14:00:22|0.91221
14:00:23|0.91221
14:00:24|0.91221
14:00:25|0.91221
14:00:26|0.91221
14:00:27|0.91221
14:00:28|0.91221
14:00:29|0.91221
14:00:30|0.91221
14:00:31|0.91221
14:00:32|0.91295
14:00:33|0.91295
14:00:34|0.91295
14:00:35|0.91295
14:00:36|0.91295
14:00:37|0.91295
14:00:38|0.91295
14:00:39|0.91295
14:00:40|0.91295
14:00:41|0.91295
14:00:42|0.91295
14:00:43|0.91295
14:00:45|0.91295
14:00:45|0.91295
14:00:47|0.91214
14:00:48|0.91214
14:00:48|0.91214
14:00:50|0.91214
14:00:51|0.91214
14:00:53|0.91214
14:00:53|0.91214
14:00:54|0.91214
14:00:55|0.91214
14:00:56|0.91214
14:00:57|0.91214
14:00:58|0.91214
14:00:59|0.91214
14:01:00|0.91214
14:01:01|0.91214
14:01:02|0.91311
14:01:03|0.91311
14:01:04|0.91311
14:01:05|0.91311
14:01:06|0.91311
14:01:07|0.91311
14:01:08|0.91311
14:01:09|0.91311
14:01:10|0.91311
14:01:11|0.91311
14:01:12|0.91311
14:01:13|0.91311
14:01:14|0.91252
14:01:15|0.91252
14:01:16|0.91252
14:01:17|0.91252
14:01:18|0.91252
14:01:19|0.91252
14:01:20|0.91252
14:01:21|0.91252
14:01:22|0.91322
14:01:23|0.91322
14:01:24|0.91322
14:01:25|0.91322
14:01:26|0.91322
14:01:27|0.91322
14:01:28|0.91253
14:01:29|0.91253
14:01:30|0.91253
14:01:31|0.91253
14:01:32|0.91253
14:01:33|0.91253
14:01:34|0.91253
14:01:35|0.91379
14:01:36|0.91379
14:01:37|0.91379
14:01:38|0.91379
14:01:40|0.91379
14:01:40|0.91379
14:01:42|0.91379
14:01:43|0.91379
14:01:44|0.91379
14:01:45|0.91379
14:01:46|0.91379
14:01:47|0.91379
14:01:48|0.91379
14:01:49|0.91379
14:01:50|0.91379
14:01:51|0.91379
14:01:52|0.91406
14:01:53|0.91406
14:01:54|0.91406
14:01:55|0.91406
14:01:56|0.91406
14:01:58|0.91406
14:01:59|0.91406
14:02:00|0.91406
14:02:00|0.91407
14:02:02|0.91407
14:02:02|0.91407
14:02:04|0.91441
14:02:04|0.91441
14:02:05|0.91405
14:02:06|0.91405
14:02:08|0.91404
14:02:08|0.91404
14:02:10|0.91404
14:02:11|0.91404
14:02:11|0.91404
14:02:12|0.91404
14:02:13|0.91404
14:02:14|0.91404
14:02:16|0.91404
14:02:16|0.91404
14:02:18|0.91404
14:02:18|0.91404
14:02:19|0.91404
14:02:21|0.91404
14:02:22|0.91404
14:02:23|0.91404
14:02:23|0.91404
14:02:25|0.91404
14:02:25|0.91404
14:02:26|0.91404
14:02:27|0.91404
14:02:29|0.91404
14:02:30|0.91404
14:02:30|0.91404
14:02:31|0.91404
14:02:32|0.91404
14:02:33|0.91404
14:02:35|0.91404
14:02:35|0.91404
14:02:36|0.91404
14:02:37|0.91404
14:02:39|0.91404
14:02:39|0.91404
14:02:40|0.91404
14:02:41|0.91404
14:02:42|0.91404
14:02:44|0.91404
14:02:45|0.91404
14:02:46|0.91404
14:02:48|0.91404
14:02:48|0.91404
14:02:49|0.91404
14:02:51|0.91404
14:02:51|0.91404
14:02:52|0.91404
14:02:54|0.91448
14:02:55|0.91448
14:02:56|0.91448
14:02:57|0.91482
14:02:58|0.915
14:02:59|0.915
14:03:00|0.915
14:03:01|0.915
14:03:02|0.915
14:03:03|0.915
14:03:04|0.915
14:03:05|0.915
14:03:06|0.915
14:03:07|0.915
14:03:08|0.915
14:03:09|0.915
14:03:10|0.915
14:03:11|0.915
14:03:12|0.915
14:03:13|0.915
14:03:14|0.915
14:03:15|0.915
14:03:16|0.915
14:03:17|0.915
14:03:18|0.915
14:03:19|0.915
14:03:20|0.915
14:03:21|0.915
14:03:22|0.915
14:03:23|0.915
14:03:24|0.915
14:03:25|0.915
14:03:26|0.915
14:03:27|0.915
14:03:28|0.915
14:03:29|0.915
14:03:30|0.915
14:03:31|0.915
14:03:32|0.915
14:03:33|0.915
14:03:34|0.915
14:03:35|0.915
14:03:36|0.915
14:03:37|0.915
14:03:38|0.915
14:03:39|0.91421
14:03:40|0.91421
14:03:41|0.91368
14:03:42|0.91368
14:03:43|0.91368
14:03:44|0.91368
14:03:46|0.91368
14:03:47|0.91368
14:03:48|0.91368
14:03:49|0.91368
14:03:50|0.91368
14:03:51|0.91368
14:03:53|0.91368
14:03:54|0.91368
14:03:55|0.91446
14:03:55|0.91478
14:03:57|0.91478
14:03:57|0.91478
14:03:59|0.91478
14:04:00|0.91478
14:04:01|0.91507
14:04:02|0.91507
14:04:03|0.91507
14:04:03|0.91507
14:04:04|0.91583
14:04:05|0.91583
14:04:07|0.91583
14:04:07|0.91583
14:04:08|0.91583
14:04:10|0.91583
14:04:11|0.91583
14:04:12|0.91583
14:04:13|0.91583
14:04:14|0.91583
14:04:15|0.91583
14:04:16|0.91583
14:04:17|0.91583
14:04:18|0.91583
14:04:19|0.91583
14:04:20|0.91583
14:04:21|0.91583
14:04:22|0.91583
14:04:23|0.91506
14:04:24|0.91506
14:04:25|0.91506
14:04:26|0.91506
14:04:27|0.91419
14:04:28|0.91419
14:04:29|0.91419
14:04:30|0.91419
14:04:31|0.91419
14:04:32|0.91419
14:04:33|0.91419
14:04:34|0.91419
14:04:35|0.91419
14:04:36|0.91419
14:04:37|0.91419
14:04:38|0.91419
14:04:39|0.91419
14:04:40|0.91419
14:04:41|0.91419
14:04:42|0.91419
14:04:43|0.91419
14:04:44|0.91419
14:04:45|0.91419
14:04:47|0.91419
14:04:47|0.91419
14:04:49|0.91419
14:04:49|0.91419
14:04:51|0.91419
14:04:52|0.91419
14:04:53|0.91419
14:04:54|0.91419
14:04:55|0.91419
14:04:56|0.91419
14:04:57|0.91419
14:04:58|0.91419
14:04:59|0.91419
14:05:00|0.91419
14:05:01|0.91419
14:05:02|0.91419
14:05:03|0.91496
14:05:04|0.91496
14:05:05|0.91496
14:05:06|0.91496
14:05:07|0.91496
14:05:08|0.91496
14:05:09|0.91543
14:05:10|0.91543
14:05:11|0.91543
14:05:12|0.91624
14:05:13|0.91694
14:05:14|0.91694
14:05:15|0.91694
14:05:16|0.91694
14:05:17|0.91694
14:05:18|0.91694
14:05:19|0.91694
14:05:20|0.91694
14:05:21|0.91694
14:05:23|0.91694
14:05:23|0.91694
14:05:24|0.91694
14:05:25|0.91694
14:05:27|0.91694
14:05:27|0.91694
14:05:29|0.91694
14:05:29|0.91619
14:05:30|0.91619
14:05:31|0.91567
14:05:32|0.91567
14:05:33|0.91567
14:05:35|0.91567
14:05:35|0.91567
14:05:36|0.91567
14:05:37|0.91567
14:05:38|0.91567
14:05:40|0.91567
14:05:41|0.91567
14:05:41|0.91567
14:05:42|0.91567
14:05:43|0.91567
14:05:44|0.91567
14:05:45|0.91567
14:05:47|0.91629
14:05:48|0.91629
14:05:49|0.91629
14:05:50|0.91629
14:05:52|0.91629
14:05:52|0.91629
14:05:54|0.91629
14:05:54|0.91629
14:05:55|0.91629
14:05:56|0.91629
14:05:57|0.91629
14:05:59|0.91629
14:05:59|0.91629
14:06:00|0.91629
14:06:01|0.91629
14:06:02|0.91629
14:06:03|0.91629
14:06:04|0.91629
14:06:05|0.91629
14:06:06|0.91629
14:06:07|0.91629
14:06:08|0.91629
14:06:10|0.91629
14:06:10|0.91629
14:06:11|0.91629
14:06:12|0.91695
14:06:13|0.91728
14:06:14|0.91728
14:06:15|0.918
14:06:16|0.918
14:06:17|0.918
14:06:18|0.918
14:06:19|0.918
14:06:20|0.918
14:06:21|0.918
14:06:22|0.918
14:06:23|0.918
14:06:24|0.918
14:06:25|0.918
14:06:26|0.918
14:06:27|0.918
14:06:28|0.918
14:06:29|0.918
14:06:30|0.918
14:06:31|0.918
14:06:32|0.918
14:06:33|0.918
14:06:34|0.918
14:06:35|0.918
14:06:36|0.91612
14:06:37|0.91612
14:06:38|0.91612
14:06:39|0.91612
14:06:40|0.91612
14:06:42|0.91612
14:06:42|0.91675
14:06:44|0.91675
14:06:44|0.91675
14:06:45|0.91675
14:06:46|0.91675
14:06:48|0.91675
14:06:49|0.91675
14:06:51|0.91675
14:06:51|0.91584
14:06:52|0.91584
14:06:54|0.91584
14:06:55|0.91584
14:06:56|0.91584
14:06:57|0.91584
14:06:58|0.91584
14:06:59|0.91541
14:07:00|0.91541
14:07:00|0.91541
14:07:02|0.91541
14:07:03|0.91541
14:07:03|0.91541
14:07:05|0.91541
14:07:05|0.91541
14:07:07|0.91541
14:07:07|0.91541
14:07:09|0.91541
14:07:10|0.91541
14:07:11|0.91541
14:07:12|0.91541
14:07:13|0.91541
14:07:14|0.91531
14:07:15|0.91531
14:07:16|0.91531
14:07:17|0.91487
14:07:18|0.91487
14:07:19|0.91487
14:07:20|0.91487
14:07:21|0.91487
14:07:22|0.91487
14:07:23|0.91487
14:07:24|0.91487
14:07:25|0.91487
14:07:26|0.91568
14:07:27|0.91568
14:07:28|0.91568
14:07:29|0.91568
14:07:30|0.91568
14:07:31|0.91568
14:07:32|0.91568
14:07:33|0.91568
14:07:34|0.91568
14:07:35|0.91568
14:07:36|0.91568
14:07:37|0.91568
14:07:38|0.91568
14:07:39|0.91568
14:07:40|0.91568
14:07:41|0.91568
14:07:42|0.91568
14:07:43|0.91568
14:07:44|0.91505
14:07:45|0.91505
14:07:46|0.91505
14:07:47|0.91505
14:07:48|0.91505
14:07:50|0.91505
14:07:51|0.91505
14:07:52|0.91505
14:07:53|0.91505
14:07:54|0.91505
14:07:55|0.91505
14:07:56|0.91478
14:07:57|0.91449
14:07:58|0.91449
14:07:59|0.91449
14:08:00|0.91449
14:08:01|0.91449
14:08:02|0.91527
14:08:04|0.91531
14:08:04|0.91531
14:08:05|0.91531
14:08:06|0.91531
14:08:07|0.91531
14:08:08|0.91531
14:08:09|0.91531
14:08:10|0.91531
14:08:11|0.91531
14:08:12|0.91531
14:08:13|0.91531
14:08:14|0.91531
14:08:15|0.91531
14:08:16|0.91531
14:08:17|0.91531
14:08:18|0.91531
14:08:19|0.91531
14:08:20|0.91543
14:08:21|0.91615
14:08:22|0.91615
14:08:23|0.91615
14:08:24|0.91615
14:08:25|0.91615
14:08:26|0.91615
14:08:27|0.91615
14:08:28|0.91615
14:08:29|0.91615
14:08:30|0.91615
14:08:31|0.91615
14:08:32|0.91615
14:08:33|0.91528
14:08:34|0.91528
14:08:35|0.91528
14:08:36|0.91528
14:08:37|0.91528
14:08:38|0.91528
14:08:39|0.91528
14:08:40|0.91434
14:08:41|0.91434
14:08:42|0.91434
14:08:43|0.91434
14:08:44|0.91434
14:08:45|0.91434
14:08:46|0.91434
14:08:47|0.91434
14:08:48|0.91434
14:08:50|0.91434
14:08:51|0.91434
14:08:52|0.91434
14:08:52|0.91434
14:08:54|0.91434
14:08:55|0.91434
14:08:56|0.91434
14:08:57|0.91434
14:08:58|0.91434
14:08:59|0.91396
14:09:00|0.91396
14:09:01|0.91396
14:09:02|0.91396
14:09:03|0.91396
14:09:04|0.91396
14:09:05|0.91396
14:09:06|0.91396
14:09:07|0.91396
14:09:08|0.91396
14:09:09|0.91396
14:09:10|0.91396
14:09:11|0.91396
14:09:12|0.91396
14:09:13|0.91396
14:09:14|0.91396
14:09:15|0.91396
14:09:16|0.91396
14:09:17|0.91396
14:09:18|0.91396
14:09:19|0.91396
14:09:20|0.9133
14:09:21|0.9133
14:09:22|0.9133
14:09:23|0.91312
14:09:24|0.91312
14:09:25|0.91259
14:09:26|0.91259
14:09:27|0.91192
14:09:28|0.91192
14:09:29|0.91208
14:09:30|0.91208
14:09:31|0.91208
14:09:32|0.91208
14:09:33|0.91208
14:09:34|0.91208
14:09:35|0.91208
14:09:36|0.91208
14:09:37|0.91208
14:09:38|0.91208
14:09:39|0.91208
14:09:40|0.91208
14:09:41|0.91208
14:09:42|0.91208
14:09:43|0.91208
14:09:44|0.91208
14:09:45|0.91208
14:09:46|0.91208
14:09:47|0.91208
14:09:48|0.91208
14:09:49|0.91208
14:09:50|0.91208
14:09:51|0.91208
14:09:52|0.91208
14:09:53|0.91187
14:09:54|0.91187
14:09:55|0.91187
14:09:57|0.91187
14:09:58|0.91187
14:09:59|0.91313
14:10:00|0.91313
14:10:01|0.91313
14:10:02|0.91285
14:10:03|0.91285
14:10:04|0.91285
14:10:05|0.91285
14:10:06|0.91285
14:10:07|0.91285
14:10:08|0.91285
14:10:09|0.91285
14:10:10|0.91179
14:10:11|0.91179
14:10:12|0.91179
14:10:13|0.91179
14:10:14|0.91179
14:10:15|0.91134
14:10:16|0.91134
14:10:17|0.91134
14:10:18|0.91134
14:10:19|0.91134
14:10:20|0.91134
14:10:21|0.91134
14:10:22|0.91191
14:10:23|0.91191
14:10:24|0.91191
14:10:25|0.91191
14:10:26|0.91191
14:10:27|0.91191
14:10:28|0.91191
14:10:29|0.91191
14:10:30|0.91191
14:10:31|0.91191
14:10:32|0.91102
14:10:33|0.91102
14:10:34|0.91102
14:10:35|0.91102
14:10:36|0.91102
14:10:37|0.91102
14:10:38|0.91102
14:10:39|0.91102
14:10:41|0.91102
14:10:41|0.91102
14:10:42|0.91102
14:10:43|0.91102
14:10:44|0.91102
14:10:45|0.91102
14:10:46|0.91102
14:10:47|0.91102
14:10:48|0.91102
14:10:49|0.91102
14:10:50|0.91102
14:10:52|0.91048
14:10:53|0.91048
14:10:54|0.91048
14:10:56|0.91048
14:10:56|0.91048
14:10:58|0.91048
14:10:59|0.91048
14:11:00|0.91048
14:11:01|0.91048
14:11:02|0.91146
14:11:03|0.91146
14:11:04|0.91146
14:11:05|0.91146
14:11:06|0.91146
14:11:07|0.91146
14:11:08|0.91146
14:11:09|0.91146
14:11:10|0.91146
14:11:10|0.91146
14:11:11|0.91089
14:11:12|0.91089
14:11:14|0.91089
14:11:15|0.91089
14:11:16|0.91089
14:11:17|0.91089
14:11:18|0.91089
14:11:19|0.91089
14:11:19|0.91089
14:11:21|0.91089
14:11:22|0.91089
14:11:22|0.90997
14:11:24|0.90997
14:11:24|0.90985
14:11:26|0.90985
14:11:27|0.91001
14:11:28|0.91001
14:11:29|0.91001
14:11:30|0.91001
14:11:31|0.91001
14:11:32|0.91001
14:11:33|0.91001
14:11:34|0.91001
14:11:35|0.91001
14:11:35|0.91001
14:11:37|0.91001
14:11:37|0.91001
14:11:38|0.91001
14:11:40|0.91001
14:11:41|0.91001
14:11:41|0.91001
14:11:42|0.91112
14:11:44|0.91112
14:11:45|0.91112
14:11:46|0.91112
14:11:47|0.91112
14:11:48|0.91112
14:11:49|0.91112
14:11:49|0.91112
14:11:51|0.91112
14:11:51|0.91112
14:11:53|0.91112
14:11:54|0.91112
14:11:55|0.91112
14:11:56|0.91112
14:11:57|0.91112
14:11:59|0.91112
14:12:00|0.91112
14:12:01|0.91112
14:12:02|0.91112
14:12:03|0.91112
14:12:04|0.91044
14:12:05|0.91044
14:12:06|0.91044
14:12:07|0.91044
14:12:08|0.91044
14:12:09|0.91044
14:12:10|0.91044
14:12:11|0.91044
14:12:12|0.91044
14:12:13|0.91044
14:12:14|0.91044
14:12:15|0.91044
14:12:16|0.91044
14:12:17|0.91044
14:12:18|0.91044
14:12:19|0.91044
14:12:20|0.91044
14:12:21|0.91044
14:12:22|0.91044
14:12:23|0.91044
14:12:24|0.91044
14:12:25|0.91044
14:12:26|0.91044
14:12:27|0.91044
14:12:28|0.91141
14:12:29|0.91166
14:12:30|0.91166
14:12:31|0.91166
14:12:32|0.91166
14:12:33|0.91166
14:12:34|0.91166
14:12:35|0.91166
14:12:36|0.91166
14:12:37|0.91166
14:12:38|0.91166
14:12:39|0.91166
14:12:40|0.91166
14:12:41|0.91166
14:12:42|0.91166
14:12:43|0.91166
14:12:44|0.91166
14:12:45|0.91166
14:12:46|0.91166
14:12:47|0.91166
14:12:48|0.91065
14:12:49|0.91065
14:12:50|0.91065
14:12:51|0.91065
14:12:52|0.91065
14:12:53|0.91065
14:12:55|0.91065
14:12:55|0.91065
14:12:57|0.91065
14:12:58|0.91065
14:12:59|0.91178
14:13:00|0.91225
14:13:01|0.91225
14:13:02|0.91225
14:13:03|0.91225
14:13:05|0.91225
14:13:06|0.91225
14:13:07|0.91225
14:13:08|0.91225
14:13:09|0.91225
14:13:10|0.91225
14:13:11|0.91225
14:13:12|0.91225
14:13:14|0.91225
14:13:15|0.91225
14:13:16|0.91225
14:13:17|0.91225
14:13:18|0.91225
14:13:19|0.91225
14:13:20|0.91225
14:13:21|0.91225
14:13:22|0.91225
14:13:23|0.91225
14:13:24|0.91225
14:13:25|0.91225
14:13:26|0.91225
14:13:27|0.91225
14:13:28|0.91225
14:13:29|0.91225
14:13:30|0.91225
14:13:31|0.91225
14:13:32|0.91225
14:13:33|0.91225
14:13:34|0.91225
14:13:35|0.91225
14:13:36|0.91225
14:13:37|0.91225
14:13:38|0.91225
14:13:39|0.91225
14:13:40|0.91225
14:13:41|0.91225
14:13:42|0.91225
14:13:43|0.91225
14:13:44|0.91225
14:13:45|0.91225
14:13:46|0.91225
14:13:47|0.91225
14:13:48|0.91225
14:13:49|0.91225
14:13:50|0.91225
14:13:51|0.91225
14:13:52|0.91225
14:13:53|0.91225
14:13:54|0.91225
14:13:56|0.91225
14:13:57|0.91225
14:13:57|0.91225
14:13:59|0.91225
14:14:00|0.91225
14:14:01|0.91225
14:14:02|0.91225
14:14:03|0.91225
14:14:04|0.91225
14:14:04|0.91225
14:14:06|0.91161
14:14:07|0.91118
14:14:08|0.91118
14:14:09|0.91118
14:14:10|0.91118
14:14:11|0.91118
14:14:12|0.91118
14:14:12|0.91118
14:14:14|0.91118
14:14:15|0.91118
14:14:16|0.91118
14:14:17|0.91118
14:14:18|0.91118
14:14:19|0.91118
14:14:20|0.91118
14:14:21|0.91118
14:14:22|0.91118
14:14:22|0.91118
14:14:24|0.91118
14:14:25|0.91118
14:14:26|0.9118
14:14:27|0.9118
14:14:28|0.9118
14:14:29|0.9118
14:14:30|0.9118
14:14:31|0.9118
14:14:32|0.9118
14:14:33|0.9118
14:14:34|0.9118
14:14:35|0.9118
14:14:36|0.91226
14:14:37|0.91251
14:14:38|0.91327
14:14:38|0.91327
14:14:40|0.91327
14:14:41|0.91327
14:14:41|0.91327
14:14:43|0.91327
14:14:44|0.91327
14:14:45|0.91327
14:14:46|0.91327
14:14:46|0.91327
14:14:48|0.91327
14:14:49|0.91327
14:14:50|0.91327
14:14:51|0.91327
14:14:52|0.91327
14:14:53|0.91327
14:14:54|0.91327
14:14:55|0.91327
14:14:57|0.91327
14:14:58|0.91327
14:14:58|0.91327
14:15:00|0.91327
14:15:01|0.91327
14:15:02|0.91327
14:15:03|0.91327
14:15:04|0.91327
14:15:05|0.91341
14:15:06|0.91341
14:15:07|0.91353
14:15:08|0.91353
14:15:09|0.91353
14:15:10|0.91353
14:15:11|0.91353
14:15:12|0.91353
14:15:13|0.91353
14:15:14|0.91425
14:15:15|0.91425
14:15:16|0.91425
14:15:17|0.91425
14:15:18|0.91425
14:15:19|0.91425
14:15:20|0.91425
14:15:21|0.91425
14:15:22|0.91425
14:15:23|0.91356
14:15:24|0.91356
14:15:25|0.91355
14:15:26|0.91355
14:15:27|0.91355
14:15:28|0.91355
14:15:29|0.91347
14:15:30|0.91347
14:15:32|0.91347
14:15:33|0.91347
14:15:34|0.91347
14:15:35|0.91347
14:15:36|0.91347
14:15:37|0.91347
14:15:38|0.91347
14:15:39|0.91347
14:15:40|0.91347
14:15:41|0.91347
14:15:42|0.91347
14:15:43|0.91347
14:15:43|0.91347
14:15:44|0.91348
14:15:46|0.91358
14:15:47|0.91358
14:15:48|0.91358
14:15:49|0.91358
14:15:49|0.91358
14:15:51|0.91358
14:15:52|0.91358
14:15:53|0.91358
14:15:53|0.91358
14:15:55|0.91358
14:15:55|0.91238
14:15:57|0.91238
14:15:58|0.91238
14:15:59|0.91238
14:16:00|0.91238
14:16:01|0.91238
14:16:03|0.91238
14:16:03|0.91238
14:16:04|0.91238
14:16:06|0.91163
14:16:07|0.91163
14:16:08|0.91163
14:16:09|0.91247
14:16:10|0.91247
14:16:11|0.91247
14:16:12|0.91247
14:16:13|0.91247
14:16:14|0.91247
14:16:15|0.91247
14:16:16|0.91247
14:16:17|0.91247
14:16:18|0.91247
14:16:19|0.91247
14:16:20|0.91247
14:16:21|0.91247
14:16:22|0.91247
14:16:22|0.91247
14:16:23|0.91247
14:16:24|0.91247
14:16:26|0.91247
14:16:26|0.91247
14:16:28|0.91247
14:16:29|0.91247
14:16:30|0.91247
14:16:30|0.91247
14:16:32|0.91247
14:16:32|0.91247
14:16:34|0.91247
14:16:35|0.91247
14:16:35|0.91247
14:16:36|0.91247
14:16:37|0.91247
14:16:39|0.91247
14:16:40|0.91247
14:16:41|0.91247
14:16:42|0.91247
14:16:43|0.91304
14:16:43|0.91304
14:16:45|0.91304
14:16:46|0.91304
14:16:47|0.91304
14:16:48|0.91304
14:16:49|0.91304
14:16:50|0.91304
14:16:51|0.91304
14:16:52|0.91304
14:16:53|0.91304
14:16:54|0.91242
14:16:55|0.91242
14:16:56|0.91242
14:16:57|0.91242
14:16:58|0.91242
14:16:59|0.91242
14:17:00|0.91242
14:17:01|0.91242
14:17:02|0.91242
14:17:03|0.91242
14:17:04|0.91216
14:17:05|0.91216
14:17:06|0.91216
14:17:07|0.91216
14:17:08|0.91216
14:17:09|0.91216
14:17:10|0.91216
14:17:12|0.91216
14:17:12|0.91216
14:17:13|0.91216
14:17:14|0.91216
14:17:15|0.91216
14:17:16|0.91216
14:17:17|0.91216
14:17:18|0.91216
14:17:19|0.91216
14:17:20|0.91216
14:17:21|0.91216
14:17:22|0.91216
14:17:23|0.91216
14:17:24|0.91302
14:17:25|0.91302
14:17:26|0.91302
14:17:27|0.91302
14:17:28|0.91302
14:17:29|0.91302
14:17:30|0.91267
14:17:31|0.91241
14:17:32|0.91241
14:17:33|0.91241
14:17:34|0.91241
14:17:35|0.91241
14:17:36|0.91241
14:17:37|0.91241
14:17:38|0.91241
14:17:39|0.91241
14:17:40|0.91241
14:17:41|0.91241
14:17:42|0.91241
14:17:43|0.91241
14:17:44|0.91241
14:17:45|0.91241
14:17:46|0.91148
14:17:47|0.91148
14:17:48|0.91148
14:17:49|0.91148
14:17:50|0.91112
14:17:51|0.91112
14:17:52|0.91112
14:17:53|0.91112
14:17:54|0.91112
14:17:55|0.91112
14:17:56|0.91112
14:17:57|0.91112
14:17:59|0.91112
14:18:00|0.91112
14:18:01|0.91112
14:18:02|0.91112
14:18:03|0.91112
14:18:04|0.91039
14:18:05|0.91039
14:18:06|0.91
14:18:07|0.91
14:18:09|0.90967
14:18:10|0.90937
14:18:11|0.90937
14:18:12|0.90937
14:18:12|0.90937
14:18:14|0.90937
14:18:15|0.90937
14:18:15|0.90937
14:18:17|0.90937
14:18:18|0.90937
14:18:19|0.90937
14:18:20|0.90937
14:18:21|0.90937
14:18:22|0.90937
14:18:23|0.90937
14:18:24|0.90937
14:18:25|0.90937
14:18:26|0.90937
14:18:27|0.90937
14:18:28|0.90937
14:18:29|0.90937
14:18:30|0.91041
14:18:31|0.91043
14:18:32|0.91043
14:18:33|0.91043
14:18:34|0.91043
14:18:35|0.91043
14:18:36|0.91043
14:18:37|0.91043
14:18:38|0.91043
14:18:39|0.91043
14:18:40|0.91043
14:18:41|0.91043
14:18:42|0.91043
14:18:43|0.91043
14:18:44|0.91043
14:18:45|0.91043
14:18:46|0.91043
14:18:47|0.91043
14:18:48|0.91043
14:18:49|0.91043
14:18:50|0.91043
14:18:51|0.91043
14:18:52|0.90973
14:18:53|0.90973
14:18:54|0.90973
14:18:55|0.90973
14:18:56|0.90973
14:18:57|0.90973
14:18:58|0.90973
14:18:59|0.90973
14:19:00|0.90973
14:19:01|0.90973
14:19:03|0.90973
14:19:03|0.90973
14:19:04|0.90973
14:19:06|0.90973
14:19:07|0.90959
14:19:08|0.90959
14:19:09|0.90959
14:19:10|0.90959
14:19:11|0.90959
14:19:12|0.90959
14:19:13|0.90959
14:19:14|0.90959
14:19:15|0.90959
14:19:16|0.90959
14:19:17|0.90959
14:19:18|0.90959
14:19:19|0.90959
14:19:20|0.90959
14:19:21|0.90959
14:19:22|0.90959
14:19:23|0.90959
14:19:24|0.90959
14:19:25|0.90959
14:19:26|0.90959
14:19:27|0.90959
14:19:28|0.90959
14:19:29|0.90911
14:19:30|0.90911
14:19:32|0.90911
14:19:32|0.90911
14:19:33|0.90911
14:19:34|0.90911
14:19:35|0.90911
14:19:36|0.90885
14:19:37|0.90864
14:19:38|0.90864
14:19:39|0.90864
14:19:40|0.90864
14:19:41|0.90864
14:19:42|0.90935
14:19:44|0.90969
14:19:45|0.91004
14:19:45|0.91004
14:19:46|0.91004
14:19:48|0.91004
14:19:48|0.91004
14:19:49|0.91004
14:19:50|0.91004
14:19:51|0.91004
14:19:52|0.91004
14:19:54|0.91004
14:19:54|0.91004
14:19:55|0.91004
14:19:56|0.91004
14:19:58|0.91004
14:19:58|0.91004
14:20:00|0.91004
14:20:00|0.91004
14:20:02|0.91034
14:20:03|0.91034
14:20:04|0.91034
14:20:06|0.91034
14:20:06|0.91034
14:20:07|0.91034
14:20:09|0.91034
14:20:10|0.91034
14:20:11|0.91034
14:20:12|0.91034
14:20:13|0.91034
14:20:14|0.91034
14:20:15|0.90952
14:20:16|0.90952
14:20:17|0.90997
14:20:18|0.90997
14:20:19|0.91049
14:20:20|0.91049
14:20:21|0.91049
14:20:22|0.91049
14:20:23|0.91049
14:20:24|0.91049
14:20:25|0.91049
14:20:26|0.91049
14:20:27|0.91049
14:20:28|0.91049
14:20:29|0.90955
14:20:31|0.90955
14:20:32|0.90955
14:20:32|0.90955
14:20:33|0.90955
14:20:35|0.90955
14:20:36|0.90955
14:20:37|0.90959
14:20:38|0.90959
14:20:38|0.90959
14:20:39|0.90959
14:20:41|0.90959
14:20:42|0.90959
14:20:42|0.90959
14:20:43|0.90959
14:20:44|0.90959
14:20:46|0.90959
14:20:47|0.90901
14:20:48|0.90901
14:20:48|0.90901
14:20:49|0.90901
14:20:50|0.90901
14:20:52|0.90901
14:20:52|0.90901
14:20:53|0.90901
14:20:55|0.90901
14:20:55|0.909
14:20:56|0.909
14:20:57|0.909
14:20:58|0.909
14:20:59|0.909
14:21:01|0.909
14:21:02|0.91036
14:21:03|0.90965
14:21:04|0.90938
14:21:06|0.90937
14:21:06|0.90937
14:21:07|0.90937
14:21:09|0.90937
14:21:09|0.90937
14:21:11|0.90937
14:21:12|0.90937
14:21:12|0.90937
14:21:14|0.90937
14:21:15|0.90937
14:21:16|0.90937
14:21:17|0.90937
14:21:18|0.90937
14:21:19|0.90937
14:21:20|0.90937
14:21:21|0.90939
14:21:22|0.90939
14:21:23|0.90939
14:21:24|0.91063
14:21:25|0.91063
14:21:26|0.90988
14:21:27|0.90988
14:21:28|0.90988
14:21:29|0.91006
14:21:30|0.90988
14:21:31|0.90988
14:21:31|0.90988
14:21:33|0.90988
14:21:34|0.90988
14:21:35|0.90988
14:21:36|0.90988
14:21:37|0.90988
14:21:38|0.90988
14:21:39|0.90988
14:21:40|0.90988
14:21:41|0.90988
14:21:42|0.90988
14:21:43|0.90988
14:21:44|0.90988
14:21:45|0.90988
14:21:46|0.90988
14:21:47|0.90988
14:21:48|0.90988
14:21:49|0.9105
14:21:50|0.9105
14:21:51|0.9105
14:21:52|0.9105
14:21:53|0.9105
14:21:54|0.9105
14:21:55|0.9105
14:21:56|0.9105
14:21:57|0.9105
14:21:58|0.9105
14:21:59|0.9105
14:22:00|0.9105
14:22:01|0.9105
14:22:02|0.9105
14:22:04|0.9105
14:22:05|0.9105
14:22:06|0.9105
14:22:07|0.9105
14:22:08|0.9105
14:22:09|0.9105
14:22:10|0.9105
14:22:11|0.9105
14:22:12|0.9105
14:22:13|0.9105
14:22:14|0.9105
14:22:15|0.9105
14:22:16|0.91124
14:22:17|0.91124
14:22:18|0.91124
14:22:19|0.91124
14:22:20|0.91124
14:22:21|0.91124
14:22:22|0.91124
14:22:23|0.91124
14:22:24|0.91124
14:22:25|0.91124
14:22:26|0.91124
14:22:27|0.91124
14:22:28|0.91124
14:22:29|0.91124
14:22:30|0.91124
14:22:31|0.91124
14:22:32|0.91124
14:22:33|0.91124
14:22:34|0.91124
14:22:35|0.91124
14:22:36|0.91124
14:22:37|0.91124
14:22:38|0.91124
14:22:39|0.91124
14:22:40|0.91124
14:22:41|0.91124
14:22:42|0.91124
14:22:43|0.91124
14:22:44|0.91124
14:22:45|0.91124
14:22:46|0.91124
14:22:47|0.91124
14:22:48|0.91124
14:22:49|0.91029
14:22:50|0.91029
14:22:51|0.91029
14:22:52|0.90933
14:22:53|0.90933
14:22:54|0.90933
14:22:55|0.90933
14:22:56|0.90992
14:22:57|0.90992
14:22:58|0.90992
14:22:59|0.90992
14:23:00|0.90992
14:23:01|0.90992
14:23:02|0.90992
14:23:03|0.90992
14:23:05|0.90992
14:23:06|0.90992
14:23:07|0.90992
14:23:08|0.90992
14:23:09|0.90992
14:23:10|0.90992
14:23:11|0.90992
14:23:12|0.90992
14:23:13|0.90992
14:23:14|0.90924
14:23:15|0.90921
14:23:16|0.90921
14:23:17|0.90865
14:23:18|0.90865
14:23:19|0.90865
14:23:20|0.90865
14:23:21|0.90865
14:23:22|0.90865
14:23:24|0.90865
14:23:24|0.9077
14:23:25|0.9075
14:23:26|0.9075
14:23:27|0.90816
14:23:28|0.90816
14:23:29|0.90816
14:23:30|0.90816
14:23:31|0.90816
14:23:32|0.90816
14:23:33|0.90816
14:23:34|0.90816
14:23:35|0.90816
14:23:36|0.90816
14:23:37|0.90816
14:23:38|0.90816
14:23:39|0.90836
14:23:40|0.90836
14:23:41|0.90836
14:23:42|0.90836
14:23:43|0.90836
14:23:44|0.90836
14:23:45|0.90812
14:23:46|0.90812
14:23:47|0.90812
14:23:48|0.90812
14:23:49|0.90812
14:23:50|0.90878
14:23:51|0.90878
14:23:52|0.90878
14:23:53|0.90878
14:23:54|0.90878
14:23:55|0.90878
14:23:56|0.90878
14:23:57|0.90878
14:23:58|0.90878
14:23:59|0.91009
14:24:00|0.91009
14:24:01|0.90961
14:24:02|0.90961
14:24:03|0.90961
14:24:05|0.90961
14:24:06|0.90961
14:24:07|0.90961
14:24:09|0.90961
14:24:09|0.90961
14:24:10|0.90961
14:24:11|0.90961
14:24:12|0.90877
14:24:13|0.90877
14:24:14|0.90877
14:24:15|0.90877
14:24:16|0.90877
14:24:18|0.90877
14:24:18|0.90877
14:24:19|0.90895
14:24:20|0.90859
14:24:22|0.90859
14:24:23|0.90859
14:24:24|0.90859
14:24:25|0.90859
14:24:26|0.90859
14:24:27|0.90859
14:24:28|0.90859
14:24:29|0.90859
14:24:30|0.90859
14:24:31|0.90859
14:24:32|0.90859
14:24:33|0.90859
14:24:34|0.90907
14:24:35|0.90907
14:24:37|0.90907
14:24:37|0.90907
14:24:38|0.90907
14:24:40|0.90907
14:24:41|0.90907
14:24:41|0.90819
14:24:42|0.90819
14:24:43|0.90819
14:24:44|0.90819
14:24:45|0.90819
14:24:47|0.90819
14:24:48|0.90819
14:24:48|0.90606
14:24:49|0.9076
14:24:51|0.9076
14:24:51|0.9071
14:24:52|0.9071
14:24:54|0.9071
14:24:54|0.9071
14:24:56|0.9071
14:24:56|0.9071
14:24:57|0.9071
14:24:58|0.9071
14:25:00|0.90605
14:25:00|0.90605
14:25:01|0.90605
14:25:02|0.90605
14:25:03|0.90605
14:25:04|0.90604
14:25:06|0.90604
14:25:07|0.90604
14:25:09|0.90604
14:25:10|0.90604
14:25:11|0.90604
14:25:12|0.90604
14:25:13|0.90667
14:25:13|0.90667
14:25:15|0.90667
14:25:16|0.90604
14:25:17|0.90604
14:25:18|0.90668
14:25:19|0.90668
14:25:20|0.90668
14:25:21|0.90668
14:25:22|0.90668
14:25:23|0.90668
14:25:24|0.90654
14:25:24|0.90654
14:25:26|0.90654
14:25:27|0.90634
14:25:28|0.90634
14:25:30|0.90634
14:25:30|0.90634
14:25:31|0.90527
14:25:32|0.90527
14:25:34|0.90591
14:25:35|0.90591
14:25:35|0.90591
14:25:36|0.90591
14:25:37|0.90591
14:25:38|0.90591
14:25:40|0.90591
14:25:40|0.90591
14:25:41|0.90627
14:25:42|0.90627
14:25:44|0.90627
14:25:44|0.90627
14:25:45|0.90627
14:25:46|0.90627
14:25:47|0.90627
14:25:49|0.90627
14:25:49|0.90627
14:25:51|0.90627
14:25:51|0.90627
14:25:52|0.90627
14:25:54|0.90627
14:25:54|0.90627
14:25:56|0.90627
14:25:57|0.90627
14:25:58|0.90627
14:25:59|0.90627
14:25:59|0.90627
14:26:00|0.90627
14:26:02|0.90627
14:26:02|0.90627
14:26:03|0.90627
14:26:04|0.90627
14:26:06|0.90627
14:26:07|0.90627
14:26:07|0.90627
14:26:08|0.90627
14:26:10|0.90627
14:26:11|0.90627
14:26:13|0.90627
14:26:14|0.90627
14:26:15|0.90627
14:26:16|0.90627
14:26:16|0.90627
14:26:18|0.90627
14:26:18|0.90627
14:26:19|0.90627
14:26:21|0.90627
14:26:22|0.9056
14:26:23|0.90463
14:26:24|0.90495
14:26:24|0.90495
14:26:25|0.90482
14:26:27|0.904
14:26:28|0.90309
14:26:29|0.90309
14:26:30|0.90309
14:26:31|0.90356
14:26:32|0.90306
14:26:32|0.90248
14:26:34|0.9032
14:26:34|0.9032
14:26:36|0.9032
14:26:37|0.90332
14:26:38|0.90332
14:26:39|0.90332
14:26:40|0.90332
14:26:41|0.90332
14:26:42|0.90332
14:26:42|0.90332
14:26:44|0.90332
14:26:45|0.90332
14:26:46|0.90332
14:26:47|0.90332
14:26:48|0.90332
14:26:49|0.90332
14:26:50|0.90332
14:26:50|0.90332
14:26:52|0.90332
14:26:53|0.90332
14:26:53|0.90332
14:26:54|0.90332
14:26:56|0.90332
14:26:57|0.90332
14:26:58|0.90332
14:26:59|0.90332
14:27:00|0.90332
14:27:01|0.90226
14:27:02|0.90226
14:27:03|0.90226
14:27:04|0.90226
14:27:05|0.90232
14:27:06|0.90232
14:27:07|0.9011
14:27:08|0.9011
14:27:09|0.9011
14:27:11|0.90179
14:27:12|0.90117
14:27:13|0.9018
14:27:13|0.9018
14:27:15|0.9018
14:27:16|0.9018
14:27:17|0.9018
14:27:18|0.9018
14:27:19|0.9018
14:27:20|0.9011
14:27:21|0.9011
14:27:22|0.90164
14:27:23|0.90164
14:27:24|0.90164
14:27:26|0.90164
14:27:26|0.90115
14:27:27|0.90115
14:27:28|0.90112
14:27:29|0.90112
14:27:30|0.90112
14:27:31|0.90112
14:27:32|0.90112
14:27:33|0.90112
14:27:34|0.90167
14:27:35|0.90167
14:27:36|0.90167
14:27:37|0.90167
14:27:38|0.90201
14:27:39|0.90211
14:27:40|0.90213
14:27:41|0.90213
14:27:42|0.90213
14:27:43|0.90251
14:27:45|0.90251
14:27:45|0.90251
14:27:47|0.90251
14:27:48|0.90251
14:27:48|0.90288
14:27:49|0.90288
14:27:51|0.90288
14:27:52|0.90288
14:27:52|0.90215
14:27:53|0.90214
14:27:55|0.90214
14:27:55|0.90214
14:27:56|0.90214
14:27:57|0.90214
14:27:59|0.90214
14:27:59|0.90117
14:28:00|0.90269
14:28:01|0.90269
14:28:03|0.90269
14:28:03|0.90269
14:28:05|0.90269
14:28:05|0.90269
14:28:06|0.90269
14:28:07|0.90168
14:28:09|0.90082
14:28:10|0.90082
14:28:11|0.90082
14:28:12|0.90082
14:28:13|0.90082
14:28:14|0.90082
14:28:16|0.90082
14:28:16|0.90082
14:28:18|0.90066
14:28:18|0.90066
14:28:19|0.90066
14:28:21|0.90066
14:28:22|0.90066
14:28:23|0.90066
14:28:24|0.90066
14:28:25|0.90165
14:28:26|0.90165
14:28:27|0.90165
14:28:28|0.90165
14:28:29|0.90082
14:28:30|0.90082
14:28:31|0.90126
14:28:32|0.90126
14:28:33|0.90126
14:28:34|0.90126
14:28:35|0.90126
14:28:36|0.90126
14:28:38|0.90126
14:28:38|0.90126
14:28:39|0.90126
14:28:40|0.9
14:28:42|0.9
14:28:43|0.9
14:28:44|0.9
14:28:45|0.9
14:28:45|0.9
14:28:46|0.9
14:28:47|0.9
14:28:48|0.9
14:28:49|0.9
14:28:51|0.9
14:28:52|0.9
14:28:53|0.9
14:28:54|0.9
14:28:55|0.9
14:28:56|0.9
14:28:56|0.9
14:28:57|0.9
14:28:58|0.9
14:28:59|0.9
14:29:01|0.9
14:29:02|0.9
14:29:03|0.9
14:29:04|0.9
14:29:05|0.9
14:29:06|0.9
14:29:07|0.9
14:29:08|0.90063
14:29:09|0.9
14:29:10|0.9
14:29:12|0.90003
14:29:12|0.90003
14:29:13|0.90003
14:29:14|0.90003
14:29:16|0.9
14:29:16|0.89942
14:29:18|0.89942
14:29:19|0.89944
14:29:20|0.89944
14:29:21|0.89944
14:29:23|0.89944
14:29:23|0.89944
14:29:24|0.89944
14:29:25|0.89944
14:29:27|0.89944
14:29:28|0.8982
14:29:29|0.8982
14:29:29|0.89853
14:29:31|0.89853
14:29:31|0.89853
14:29:32|0.89853
14:29:34|0.89853
14:29:34|0.89853
14:29:36|0.89853
14:29:36|0.89853
14:29:38|0.89853
14:29:38|0.89853
14:29:39|0.89853
14:29:41|0.89853
14:29:42|0.89853
14:29:43|0.89853
14:29:43|0.89853
14:29:45|0.89853
14:29:45|0.89853
14:29:47|0.89853
14:29:48|0.89853
14:29:48|0.89853
14:29:49|0.89834
14:29:51|0.89834
14:29:52|0.89834
14:29:52|0.89834
14:29:53|0.89834
14:29:55|0.89834
14:29:55|0.89834
14:29:56|0.89834
14:29:57|0.89834
14:29:58|0.89834
14:30:00|0.89834
14:30:01|0.898
14:30:01|0.898
14:30:03|0.898
14:30:04|0.89764
14:30:05|0.89741
14:30:06|0.89741
14:30:07|0.89741
14:30:08|0.89741
14:30:09|0.89772
14:30:10|0.897
14:30:11|0.897
14:30:13|0.897
14:30:14|0.897
14:30:15|0.89859
14:30:16|0.89859
14:30:17|0.89859
14:30:18|0.89859
14:30:18|0.89859
14:30:20|0.89859
14:30:21|0.89859
14:30:22|0.89859
14:30:22|0.89859
14:30:24|0.89781
14:30:24|0.89781
14:30:26|0.89781
14:30:27|0.89781
14:30:28|0.89781
14:30:29|0.89765
14:30:30|0.89607
14:30:31|0.89473
14:30:32|0.89585
14:30:33|0.89464
14:30:34|0.89595
14:30:35|0.89587
14:30:36|0.89587
14:30:36|0.89587
14:30:38|0.89587
14:30:39|0.89587
14:30:40|0.89587
14:30:41|0.89587
14:30:42|0.89587
14:30:43|0.89587
14:30:43|0.89587
14:30:45|0.89567
14:30:45|0.89567
14:30:47|0.89513
14:30:47|0.89554
14:30:49|0.89729
14:30:50|0.89729
14:30:51|0.89729
14:30:51|0.89672
14:30:53|0.89654
14:30:54|0.89654
14:30:55|0.89654
14:30:56|0.89654
14:30:57|0.89654
14:30:58|0.89654
14:30:59|0.89654
14:31:00|0.89654
14:31:01|0.89632
14:31:02|0.89632
14:31:03|0.89632
14:31:04|0.89632
14:31:05|0.89796
14:31:06|0.89718
14:31:07|0.89718
14:31:08|0.89718
14:31:09|0.89718
14:31:10|0.89718
14:31:11|0.89718
14:31:12|0.89718
14:31:14|0.89718
14:31:15|0.89718
14:31:16|0.89718
14:31:17|0.89718
14:31:18|0.89718
14:31:19|0.89718
14:31:20|0.89718
14:31:21|0.89718
14:31:22|0.89718
14:31:23|0.89718
14:31:25|0.89843
14:31:25|0.89843
14:31:26|0.89843
14:31:27|0.89843
14:31:28|0.89843
14:31:29|0.89921
14:31:30|0.89921
14:31:31|0.89921
14:31:32|0.89867
14:31:33|0.89867
14:31:34|0.89867
14:31:35|0.89867
14:31:36|0.89867
14:31:37|0.89867
14:31:38|0.89867
14:31:39|0.89867
14:31:40|0.89867
14:31:42|0.89908
14:31:43|0.89922
14:31:43|0.89922
14:31:44|0.89922
14:31:46|0.89922
14:31:47|0.89922
14:31:48|0.89922
14:31:49|0.89922
14:31:50|0.89922
14:31:51|0.89728
14:31:52|0.89954
14:31:53|0.89954
14:31:54|0.89954
14:31:55|0.89954
14:31:56|0.89954
14:31:57|0.89956
14:31:58|0.89882
14:31:59|0.89882
14:32:00|0.89882
14:32:01|0.89882
14:32:02|0.89984
14:32:03|0.89951
14:32:04|0.89951
14:32:05|0.89951
14:32:06|0.90093
14:32:07|0.90092
14:32:08|0.90092
14:32:09|0.89986
14:32:10|0.89986
14:32:11|0.89985
14:32:12|0.89943
14:32:13|0.89943
14:32:15|0.90069
14:32:16|0.90069
14:32:16|0.90069
14:32:18|0.89969
14:32:19|0.89969
14:32:19|0.89969
14:32:21|0.89924
14:32:22|0.89924
14:32:23|0.89924
14:32:24|0.89924
14:32:24|0.89924
14:32:26|0.89924
14:32:27|0.89924
14:32:28|0.89924
14:32:29|0.90016
14:32:30|0.90016
14:32:31|0.90016
14:32:32|0.90016
14:32:33|0.90016
14:32:34|0.90016
14:32:35|0.90016
14:32:36|0.90016
14:32:37|0.90016
14:32:38|0.90016
14:32:39|0.90016
14:32:40|0.90016
14:32:41|0.90016
14:32:42|0.90016
14:32:43|0.90016
14:32:44|0.90016
14:32:46|0.90016
14:32:46|0.89884
14:32:47|0.89884
14:32:48|0.89884
14:32:49|0.89884
14:32:50|0.89884
14:32:51|0.8978
14:32:52|0.89784
14:32:53|0.89784
14:32:54|0.89779
14:32:55|0.89718
14:32:57|0.89718
14:32:58|0.89718
14:32:59|0.89718
14:32:59|0.89756
14:33:01|0.89756
14:33:01|0.89756
14:33:03|0.89756
14:33:03|0.89756
14:33:05|0.89756
14:33:05|0.89756
14:33:06|0.89756
14:33:07|0.89756
14:33:08|0.89756
14:33:09|0.89756
14:33:10|0.89794
14:33:11|0.89794
14:33:12|0.89794
14:33:14|0.89794
14:33:15|0.89794
14:33:16|0.89802
14:33:17|0.89802
14:33:19|0.89802
14:33:20|0.89802
14:33:21|0.89802
14:33:22|0.89802
14:33:23|0.89802
14:33:24|0.89802
14:33:25|0.89802
14:33:26|0.89802
14:33:27|0.89887
14:33:28|0.89887
14:33:29|0.89887
14:33:30|0.89887
14:33:31|0.89835
14:33:32|0.89835
14:33:34|0.89835
14:33:34|0.89835
14:33:35|0.89835
14:33:37|0.89835
14:33:37|0.89835
14:33:39|0.89835
14:33:40|0.89835
14:33:40|0.89835
14:33:42|0.89921
14:33:43|0.89921
14:33:44|0.89921
14:33:45|0.89921
14:33:46|0.89921
14:33:47|0.89921
14:33:48|0.89921
14:33:49|0.89921
14:33:50|0.89921
14:33:51|0.89921
14:33:52|0.89921
14:33:53|0.89921
14:33:54|0.90045
14:33:55|0.90045
14:33:56|0.90045
14:33:56|0.90045
14:33:58|0.90045
14:33:59|0.90045
14:33:59|0.90045
14:34:00|0.89925
14:34:02|0.89925
14:34:03|0.89925
14:34:04|0.89925
14:34:05|0.89925
14:34:06|0.89925
14:34:06|0.89925
14:34:08|0.89925
14:34:09|0.89925
14:34:09|0.89925
14:34:11|0.89769
14:34:11|0.89852
14:34:13|0.89852
14:34:14|0.89852
14:34:15|0.89852
14:34:16|0.89852
14:34:17|0.89852
14:34:18|0.89859
14:34:19|0.89859
14:34:20|0.89859
14:34:21|0.89859
14:34:22|0.89859
14:34:23|0.89859
14:34:24|0.89859
14:34:25|0.89859
14:34:26|0.89859
14:34:27|0.89859
14:34:29|0.89859
14:34:30|0.89859
14:34:30|0.89859
14:34:32|0.89859
14:34:33|0.89859
14:34:33|0.89859
14:34:35|0.89859
14:34:36|0.89859
14:34:37|0.8978
14:34:38|0.8978
14:34:38|0.8978
14:34:39|0.8978
14:34:40|0.8978
14:34:42|0.89756
14:34:43|0.89756
14:34:44|0.89756
14:34:45|0.89673
14:34:46|0.89595
14:34:47|0.89595
14:34:48|0.89595
14:34:49|0.89626
14:34:50|0.89626
14:34:51|0.89626
14:34:52|0.89626
14:34:53|0.89694
14:34:54|0.89694
14:34:55|0.89694
14:34:56|0.89694
14:34:57|0.89694
14:34:58|0.89694
14:34:59|0.89694
14:35:00|0.89694
14:35:01|0.89694
14:35:02|0.89694
14:35:03|0.89694
14:35:04|0.89694
14:35:05|0.89761
14:35:06|0.89761
14:35:07|0.89761
14:35:08|0.89761
14:35:09|0.89761
14:35:10|0.89761
14:35:11|0.89761
14:35:12|0.89761
14:35:13|0.89761
14:35:14|0.89761
14:35:15|0.89761
14:35:17|0.89761
14:35:18|0.89625
14:35:19|0.89625
14:35:20|0.89625
14:35:21|0.89625
14:35:22|0.89625
14:35:23|0.89625
14:35:24|0.89625
14:35:25|0.89625
14:35:26|0.89625
14:35:27|0.89625
14:35:28|0.89625
14:35:29|0.89625
14:35:30|0.89625
14:35:31|0.89625
14:35:32|0.89625
14:35:33|0.89625
14:35:34|0.89625
14:35:35|0.89608
14:35:36|0.89608
14:35:37|0.89608
14:35:38|0.89608
14:35:39|0.89614
14:35:40|0.89614
14:35:41|0.89614
14:35:42|0.89614
14:35:43|0.89614
14:35:45|0.89614
14:35:46|0.89614
14:35:47|0.89532
14:35:48|0.89532
14:35:49|0.89502
14:35:50|0.89502
14:35:50|0.89502
14:35:52|0.89502
14:35:52|0.89502
14:35:54|0.89502
14:35:55|0.89502
14:35:56|0.89502
14:35:56|0.89502
14:35:58|0.89502
14:35:58|0.89502
14:35:59|0.89502
14:36:00|0.89502
14:36:02|0.89502
14:36:03|0.89428
14:36:04|0.8953
14:36:05|0.89619
14:36:06|0.89619
14:36:07|0.89619
14:36:07|0.89619
14:36:09|0.89619
14:36:10|0.89619
14:36:11|0.89619
14:36:12|0.89619
14:36:13|0.89619
14:36:14|0.89662
14:36:15|0.89662
14:36:17|0.89728
14:36:18|0.89728
14:36:19|0.89728
14:36:20|0.89728
14:36:21|0.89728
14:36:22|0.89737
14:36:23|0.89737
14:36:25|0.89814
14:36:25|0.89814
14:36:26|0.89814
14:36:27|0.89814
14:36:28|0.89814
14:36:29|0.89683
14:36:30|0.89683
14:36:31|0.89683
14:36:32|0.89683
14:36:34|0.89683
14:36:34|0.89683
14:36:35|0.89683
14:36:36|0.89683
14:36:38|0.89683
14:36:38|0.89683
14:36:40|0.89683
14:36:40|0.89683
14:36:41|0.89683
14:36:42|0.89683
14:36:44|0.89683
14:36:44|0.89683
14:36:45|0.89683
14:36:46|0.89683
14:36:47|0.89683
14:36:49|0.89683
14:36:50|0.89683
14:36:51|0.89683
14:36:52|0.89683
14:36:53|0.89683
14:36:54|0.89727
14:36:55|0.89727
14:36:56|0.89727
14:36:57|0.89712
14:36:58|0.89712
14:36:59|0.89712
14:37:00|0.89712
14:37:01|0.89712
14:37:02|0.89712
14:37:03|0.89712
14:37:04|0.89712
14:37:05|0.89712
14:37:06|0.89712
14:37:07|0.89712
14:37:08|0.89712
14:37:09|0.89712
14:37:10|0.89712
14:37:11|0.89712
14:37:12|0.89712
14:37:13|0.89712
14:37:14|0.89712
14:37:15|0.89712
14:37:16|0.89712
14:37:17|0.89712
14:37:18|0.89712
14:37:20|0.89712
14:37:20|0.89712
14:37:22|0.89712
14:37:23|0.89712
14:37:24|0.89712
14:37:25|0.89712
14:37:25|0.89712
14:37:27|0.89712
14:37:28|0.89712
14:37:29|0.89712
14:37:30|0.89689
14:37:31|0.89689
14:37:33|0.89689
14:37:33|0.89689
14:37:34|0.897
14:37:35|0.89597
14:37:36|0.89597
14:37:37|0.89597
14:37:38|0.89481
14:37:39|0.89481
14:37:40|0.89481
14:37:42|0.89481
14:37:43|0.89481
14:37:44|0.89481
14:37:45|0.89481
14:37:46|0.89532
14:37:46|0.89532
14:37:48|0.89532
14:37:49|0.89532
14:37:49|0.89535
14:37:51|0.89568
14:37:52|0.89568
14:37:52|0.89568
14:37:53|0.89568
14:37:55|0.89568
14:37:55|0.89568
14:37:56|0.89568
14:37:57|0.89568
14:37:58|0.89781
14:38:00|0.89781
14:38:01|0.89711
14:38:02|0.89711
14:38:03|0.89711
14:38:04|0.89699
14:38:05|0.89691
14:38:06|0.89665
14:38:07|0.89665
14:38:08|0.89665
14:38:09|0.89665
14:38:10|0.89665
14:38:11|0.89595
14:38:12|0.89534
14:38:13|0.89534
14:38:14|0.89453
14:38:15|0.89453
14:38:16|0.89453
14:38:17|0.89453
14:38:18|0.89453
14:38:19|0.89453
14:38:21|0.89453
14:38:21|0.89543
14:38:22|0.89543
14:38:24|0.89543
14:38:25|0.89543
14:38:26|0.89467
14:38:27|0.89467
14:38:27|0.89467
14:38:29|0.89467
14:38:30|0.89467
14:38:31|0.89467
14:38:32|0.89467
14:38:33|0.89467
14:38:34|0.89467
14:38:35|0.89467
14:38:36|0.89467
14:38:37|0.89573
14:38:38|0.89573
14:38:39|0.89573
14:38:40|0.89573
14:38:41|0.89573
14:38:42|0.89573
14:38:43|0.89573
14:38:44|0.89573
14:38:45|0.89573
14:38:46|0.89573
14:38:47|0.89573
14:38:48|0.89573
14:38:49|0.89573
14:38:50|0.89573
14:38:51|0.8961
14:38:52|0.8961
14:38:53|0.8961
14:38:54|0.8961
14:38:55|0.8961
14:38:56|0.8961
14:38:57|0.8961
14:38:58|0.8961
14:39:00|0.8961
14:39:00|0.8961
14:39:01|0.8961
14:39:02|0.8961
14:39:03|0.89428
14:39:04|0.89428
14:39:05|0.89428
14:39:06|0.89428
14:39:07|0.89506
14:39:08|0.89506
14:39:09|0.89506
14:39:10|0.89506
14:39:11|0.89508
14:39:12|0.8944
14:39:13|0.8944
14:39:14|0.8944
14:39:15|0.8944
14:39:16|0.8944
14:39:17|0.89432
14:39:18|0.89432
14:39:20|0.89442
14:39:21|0.89442
14:39:22|0.89442
14:39:23|0.89333
14:39:24|0.89333
14:39:26|0.89333
14:39:27|0.89468
14:39:27|0.89356
14:39:29|0.89356
14:39:30|0.89356
14:39:31|0.89438
14:39:32|0.89438
14:39:32|0.89438
14:39:34|0.89438
14:39:35|0.89438
14:39:36|0.89313
14:39:37|0.89347
14:39:38|0.89347
14:39:39|0.89347
14:39:40|0.89347
14:39:40|0.89347
14:39:41|0.89347
14:39:42|0.89347
14:39:44|0.89347
14:39:45|0.89347
14:39:46|0.89347
14:39:46|0.89347
14:39:48|0.89335
14:39:48|0.89193
14:39:50|0.89194
14:39:51|0.89194
14:39:52|0.89194
14:39:53|0.89158
14:39:53|0.89157
14:39:55|0.89157
14:39:55|0.89157
14:39:56|0.89151
14:39:58|0.89138
14:39:59|0.88908
14:40:00|0.88908
14:40:01|0.88908
14:40:02|0.88908
14:40:03|0.88908
14:40:04|0.88908
14:40:05|0.88918
14:40:06|0.88946
14:40:07|0.88946
14:40:08|0.88908
14:40:09|0.88924
14:40:10|0.88924
14:40:11|0.889
14:40:12|0.889
14:40:13|0.889
14:40:14|0.889
14:40:15|0.88955
14:40:16|0.88955
14:40:17|0.88955
14:40:18|0.88955
14:40:19|0.88955
14:40:20|0.88955
14:40:22|0.88935
14:40:23|0.88961
14:40:24|0.88968
14:40:25|0.88968
14:40:27|0.88968
14:40:27|0.88982
14:40:28|0.88982
14:40:29|0.88971
14:40:31|0.89
14:40:32|0.891
14:40:32|0.891
14:40:33|0.891
14:40:35|0.891
14:40:35|0.891
14:40:36|0.891
14:40:37|0.891
14:40:38|0.89019
14:40:39|0.89019
14:40:40|0.89019
14:40:42|0.88972
14:40:43|0.88941
14:40:44|0.8894
14:40:44|0.8894
14:40:45|0.8894
14:40:47|0.8894
14:40:48|0.8894
14:40:49|0.8894
14:40:50|0.88834
14:40:51|0.88833
14:40:52|0.88626
14:40:53|0.88626
14:40:54|0.88745
14:40:55|0.88698
14:40:56|0.88698
14:40:57|0.88701
14:40:58|0.88701
14:40:59|0.88701
14:41:00|0.88807
14:41:01|0.88863
14:41:02|0.88742
14:41:03|0.88742
14:41:04|0.88742
14:41:05|0.88742
14:41:06|0.88742
14:41:07|0.88742
14:41:08|0.88742
14:41:09|0.88861
14:41:10|0.88879
14:41:11|0.88879
14:41:12|0.88817
14:41:13|0.88817
14:41:14|0.88905
14:41:15|0.88905
14:41:16|0.88905
14:41:17|0.88905
14:41:18|0.88905
14:41:19|0.88905
14:41:20|0.88786
14:41:21|0.88786
14:41:23|0.88786
14:41:24|0.88786
14:41:25|0.88786
14:41:26|0.88891
14:41:27|0.8896
14:41:28|0.8896
14:41:29|0.88928
14:41:30|0.88928
14:41:31|0.88928
14:41:33|0.8881
14:41:33|0.8881
14:41:34|0.8894
14:41:35|0.8894
14:41:36|0.8894
14:41:37|0.8894
14:41:38|0.8894
14:41:40|0.8894
14:41:40|0.8894
14:41:42|0.8894
14:41:42|0.88804
14:41:43|0.88804
14:41:45|0.88766
14:41:46|0.88766
14:41:47|0.88766
14:41:47|0.88766
14:41:48|0.88766
14:41:50|0.88766
14:41:51|0.88766
14:41:52|0.88766
14:41:53|0.88766
14:41:53|0.88765
14:41:54|0.88765
14:41:56|0.88765
14:41:57|0.88718
14:41:58|0.88766
14:41:58|0.88766
14:42:00|0.88766
14:42:00|0.88766
14:42:02|0.88766
14:42:03|0.88766
14:42:04|0.8872
14:42:04|0.88559
14:42:05|0.88754
14:42:06|0.88754
14:42:07|0.88751
14:42:09|0.88751
14:42:09|0.88751
14:42:11|0.88751
14:42:12|0.88667
14:42:12|0.88667
14:42:13|0.88667
14:42:15|0.88667
14:42:16|0.88667
14:42:17|0.88667
14:42:17|0.88613
14:42:19|0.88565
14:42:20|0.88565
14:42:21|0.88565
14:42:21|0.88565
14:42:23|0.88557
14:42:24|0.88557
14:42:25|0.88644
14:42:26|0.88605
14:42:27|0.88605
14:42:29|0.88533
14:42:29|0.88533
14:42:31|0.88533
14:42:32|0.88533
14:42:33|0.88524
14:42:34|0.88524
14:42:35|0.88577
14:42:36|0.88577
14:42:36|0.88577
14:42:38|0.88471
14:42:39|0.88471
14:42:40|0.88527
14:42:41|0.88527
14:42:42|0.88528
14:42:43|0.88528
14:42:43|0.88528
14:42:45|0.88528
14:42:46|0.88507
14:42:47|0.88507
14:42:48|0.88507
14:42:48|0.88507
14:42:50|0.88507
14:42:50|0.88507
14:42:52|0.88539
14:42:53|0.8855
14:42:54|0.8855
14:42:55|0.88561
14:42:56|0.88559
14:42:57|0.88559
14:42:58|0.88559
14:42:59|0.88559
14:43:00|0.88559
14:43:00|0.88559
14:43:01|0.88577
14:43:03|0.8853
14:43:04|0.8853
14:43:04|0.8853
14:43:06|0.8853
14:43:06|0.8853
14:43:08|0.8853
14:43:09|0.88557
14:43:10|0.88557
14:43:11|0.88557
14:43:12|0.88557
14:43:13|0.88557
14:43:14|0.88557
14:43:15|0.88557
14:43:15|0.88551
14:43:16|0.88551
14:43:17|0.88551
14:43:19|0.88516
14:43:20|0.88488
14:43:21|0.88488
14:43:22|0.88488
14:43:23|0.88566
14:43:24|0.88566
14:43:25|0.88566
14:43:26|0.88566
14:43:28|0.88417
14:43:29|0.88417
14:43:30|0.88417
14:43:31|0.88417
14:43:32|0.88417
14:43:33|0.88417
14:43:34|0.88417
14:43:35|0.88379
14:43:37|0.88415
14:43:37|0.88415
14:43:38|0.88415
14:43:39|0.88434
14:43:40|0.88442
14:43:41|0.88442
14:43:42|0.88442
14:43:43|0.88442
14:43:44|0.88442
14:43:45|0.88442
14:43:47|0.88442
14:43:47|0.88442
14:43:48|0.88442
14:43:49|0.88442
14:43:50|0.88442
14:43:51|0.88376
14:43:52|0.88362
14:43:54|0.88353
14:43:55|0.8835
14:43:56|0.8835
14:43:57|0.88323
14:43:57|0.88323
14:43:59|0.88323
14:44:00|0.88323
14:44:01|0.88323
14:44:02|0.88323
14:44:03|0.88323
14:44:04|0.88323
14:44:05|0.88323
14:44:06|0.88323
14:44:07|0.88323
14:44:08|0.88272
14:44:09|0.88272
14:44:10|0.88272
14:44:11|0.88272
14:44:12|0.88272
14:44:13|0.88272
14:44:14|0.88419
14:44:15|0.88419
14:44:16|0.88419
14:44:18|0.88266
14:44:19|0.88266
14:44:20|0.88266
14:44:21|0.88266
14:44:22|0.88266
14:44:22|0.882
14:44:23|0.882
14:44:25|0.88118
14:44:26|0.88201
14:44:28|0.88201
14:44:28|0.88201
14:44:29|0.8816
14:44:31|0.88236
14:44:32|0.8823
14:44:33|0.8823
14:44:34|0.8823
14:44:35|0.8826
14:44:36|0.8826
14:44:37|0.8826
14:44:38|0.8826
14:44:39|0.88222
14:44:40|0.88208
14:44:41|0.882
14:44:42|0.882
14:44:43|0.882
14:44:44|0.882
14:44:45|0.882
14:44:46|0.88273
14:44:48|0.88273
14:44:48|0.88273
14:44:49|0.88218
14:44:50|0.88218
14:44:51|0.88218
14:44:52|0.88218
14:44:53|0.88218
14:44:54|0.88218
14:44:56|0.88218
14:44:57|0.88118
14:44:58|0.88118
14:44:59|0.88118
14:45:00|0.88118
14:45:00|0.88027
14:45:02|0.87992
14:45:03|0.87992
14:45:04|0.87993
14:45:05|0.88011
14:45:06|0.88011
14:45:07|0.88011
14:45:08|0.88011
14:45:09|0.88011
14:45:10|0.87972
14:45:11|0.87972
14:45:12|0.88185
14:45:12|0.8822
14:45:14|0.8822
14:45:15|0.8822
14:45:16|0.8822
14:45:17|0.8822
14:45:18|0.8822
14:45:19|0.88249
14:45:19|0.88149
14:45:20|0.88149
14:45:22|0.88149
14:45:23|0.88149
14:45:23|0.88149
14:45:25|0.88149
14:45:26|0.88249
14:45:27|0.88319
14:45:28|0.88319
14:45:30|0.88319
14:45:30|0.88319
14:45:32|0.88319
14:45:33|0.88319
14:45:34|0.88319
14:45:35|0.88352
14:45:36|0.88352
14:45:37|0.88352
14:45:39|0.88352
14:45:40|0.88352
14:45:41|0.88352
14:45:42|0.88352
14:45:43|0.88352
14:45:44|0.88412
14:45:45|0.88412
14:45:46|0.88459
14:45:47|0.88459
14:45:48|0.88459
14:45:49|0.88459
14:45:50|0.88485
14:45:51|0.88485
14:45:52|0.88485
14:45:53|0.88485
14:45:54|0.88485
14:45:55|0.88485
14:45:56|0.88485
14:45:57|0.88485
14:45:58|0.88485
14:45:59|0.88545
14:46:00|0.88545
14:46:01|0.88445
14:46:02|0.88517
14:46:03|0.88516
14:46:04|0.88516
14:46:05|0.88516
14:46:06|0.88516
14:46:07|0.88516
14:46:08|0.88422
14:46:09|0.88422
14:46:10|0.8858
14:46:11|0.8858
14:46:12|0.88546
14:46:13|0.88546
14:46:14|0.88545
14:46:15|0.88545
14:46:16|0.88545
14:46:17|0.88545
14:46:18|0.88545
14:46:19|0.885
14:46:20|0.885
14:46:21|0.88542
14:46:22|0.88542
14:46:23|0.88595
14:46:24|0.88595
14:46:25|0.88595
14:46:26|0.88595
14:46:27|0.88406
14:46:28|0.88406
14:46:29|0.88487
14:46:31|0.88487
14:46:31|0.88487
14:46:33|0.88525
14:46:34|0.88525
14:46:35|0.88563
14:46:36|0.88563
14:46:37|0.88563
14:46:38|0.88563
14:46:39|0.88563
14:46:40|0.88563
14:46:41|0.88563
14:46:42|0.88563
14:46:43|0.88563
14:46:44|0.88563
14:46:45|0.88563
14:46:46|0.88563
14:46:47|0.88563
14:46:48|0.88666
14:46:49|0.88666
14:46:51|0.88666
14:46:51|0.88666
14:46:52|0.88666
14:46:53|0.88666
14:46:54|0.88666
14:46:55|0.88494
14:46:56|0.88494
14:46:57|0.88494
14:46:58|0.88494
14:46:59|0.88494
14:47:00|0.88494
14:47:01|0.88494
14:47:02|0.88494
14:47:03|0.88494
14:47:04|0.88563
14:47:05|0.88563
14:47:06|0.88563
14:47:07|0.88563
14:47:08|0.88563
14:47:09|0.88563
14:47:10|0.8845
14:47:11|0.88394
14:47:12|0.88428
14:47:13|0.88428
14:47:14|0.88428
14:47:15|0.88428
14:47:16|0.88428
14:47:17|0.88428
14:47:18|0.88428
14:47:19|0.88478
14:47:20|0.88478
14:47:21|0.88478
14:47:22|0.88478
14:47:23|0.88381
14:47:24|0.88347
14:47:25|0.8832
14:47:26|0.8832
14:47:27|0.8832
14:47:28|0.88393
14:47:30|0.88393
14:47:30|0.88393
14:47:32|0.88393
14:47:33|0.88393
14:47:34|0.88393
14:47:35|0.88393
14:47:36|0.88393
14:47:37|0.88393
14:47:38|0.88393
14:47:39|0.88393
14:47:40|0.88393
14:47:41|0.88393
14:47:42|0.88393
14:47:43|0.88393
14:47:44|0.88393
14:47:44|0.88393
14:47:46|0.88393
14:47:47|0.88456
14:47:48|0.88456
14:47:49|0.88428
14:47:50|0.88428
14:47:51|0.88428
14:47:52|0.88534
14:47:53|0.88534
14:47:53|0.88534
14:47:55|0.88534
14:47:56|0.88555
14:47:57|0.88555
14:47:58|0.88555
14:47:59|0.8861
14:47:59|0.8861
14:48:01|0.8861
14:48:02|0.88587
14:48:03|0.88586
14:48:04|0.88573
14:48:05|0.88573
14:48:06|0.88573
14:48:07|0.88573
14:48:08|0.88725
14:48:09|0.88725
14:48:10|0.88725
14:48:11|0.88725
14:48:12|0.88725
14:48:13|0.88549
14:48:14|0.88598
14:48:15|0.88633
14:48:16|0.88633
14:48:17|0.88633
14:48:18|0.88629
14:48:19|0.88629
14:48:21|0.88629
14:48:21|0.88629
14:48:22|0.88629
14:48:23|0.88629
14:48:24|0.88629
14:48:25|0.88629
14:48:26|0.88629
14:48:27|0.88629
14:48:29|0.88591
14:48:30|0.88538
14:48:31|0.885
14:48:33|0.885
14:48:33|0.885
14:48:34|0.885
14:48:35|0.885
14:48:36|0.885
14:48:37|0.885
14:48:38|0.885
14:48:40|0.88617
14:48:40|0.88617
14:48:41|0.88617
14:48:42|0.88617
14:48:43|0.88617
14:48:45|0.88617
14:48:45|0.88617
14:48:47|0.88617
14:48:48|0.88617
14:48:48|0.88617
14:48:50|0.88617
14:48:51|0.88617
14:48:52|0.88617
14:48:53|0.88617
14:48:54|0.88538
14:48:55|0.88617
14:48:56|0.88797
14:48:57|0.88659
14:48:58|0.88659
14:48:59|0.88659
14:49:00|0.88659
14:49:01|0.88659
14:49:02|0.88659
14:49:03|0.88659
14:49:04|0.88659
14:49:05|0.88659
14:49:06|0.88551
14:49:07|0.88551
14:49:08|0.88551
14:49:09|0.88551
14:49:10|0.88551
14:49:11|0.88551
14:49:12|0.88551
14:49:13|0.88551
14:49:14|0.88672
14:49:15|0.88672
14:49:16|0.88672
14:49:17|0.88672
14:49:18|0.88672
14:49:19|0.88672
14:49:20|0.88672
14:49:21|0.88602
14:49:22|0.88602
14:49:23|0.88602
14:49:24|0.88602
14:49:25|0.88602
14:49:26|0.88602
14:49:27|0.88602
14:49:28|0.88602
14:49:29|0.88602
14:49:31|0.88602
14:49:32|0.88602
14:49:32|0.88602
14:49:34|0.88602
14:49:35|0.88676
14:49:36|0.88676
14:49:37|0.88676
14:49:38|0.88722
14:49:39|0.88722
14:49:39|0.88722
14:49:41|0.88752
14:49:42|0.88752
14:49:43|0.88752
14:49:43|0.88752
14:49:45|0.88752
14:49:46|0.88752
14:49:47|0.88758
14:49:48|0.88758
14:49:48|0.88758
14:49:50|0.8883
14:49:51|0.8883
14:49:52|0.88828
14:49:53|0.88828
14:49:54|0.88828
14:49:55|0.88828
14:49:56|0.88828
14:49:57|0.88828
14:49:58|0.88828
14:49:59|0.88933
14:50:00|0.88933
14:50:01|0.88698
14:50:02|0.88625
14:50:03|0.88625
14:50:04|0.88625
14:50:05|0.88625
14:50:06|0.887
14:50:07|0.887
14:50:08|0.88728
14:50:09|0.88728
14:50:10|0.88728
14:50:11|0.88728
14:50:12|0.88728
14:50:13|0.88728
14:50:14|0.88728
14:50:15|0.88728
14:50:16|0.88667
14:50:17|0.88667
14:50:18|0.88667
14:50:19|0.88583
14:50:20|0.88583
14:50:21|0.88583
14:50:22|0.88583
14:50:23|0.88583
14:50:24|0.88583
14:50:25|0.88583
14:50:26|0.88583
14:50:27|0.88583
14:50:28|0.88515
14:50:29|0.88515
14:50:30|0.88515
14:50:32|0.88559
14:50:33|0.88559
14:50:34|0.88559
14:50:35|0.88559
14:50:36|0.88559
14:50:37|0.88577
14:50:38|0.88577
14:50:39|0.88577
14:50:40|0.88577
14:50:41|0.88577
14:50:42|0.88577
14:50:44|0.88441
14:50:45|0.88441
14:50:45|0.88441
14:50:46|0.88441
14:50:48|0.88441
14:50:49|0.88441
14:50:50|0.88441
14:50:50|0.88441
14:50:52|0.88441
14:50:53|0.88441
14:50:54|0.88441
14:50:55|0.88441
14:50:56|0.88439
14:50:56|0.88439
14:50:58|0.88439
14:50:59|0.88439
14:51:00|0.88439
14:51:00|0.88441
14:51:02|0.88409
14:51:03|0.88409
14:51:04|0.88409
14:51:04|0.88409
14:51:05|0.88409
14:51:07|0.88409
14:51:08|0.88409
14:51:09|0.88409
14:51:10|0.88409
14:51:11|0.88409
14:51:12|0.88409
14:51:12|0.88409
14:51:14|0.88409
14:51:15|0.88409
14:51:16|0.88409
14:51:17|0.88409
14:51:18|0.88325
14:51:19|0.88321
14:51:20|0.88321
14:51:21|0.88321
14:51:22|0.88296
14:51:23|0.88296
14:51:24|0.88296
14:51:25|0.88373
14:51:26|0.88373
14:51:27|0.88418
14:51:28|0.88418
14:51:29|0.88418
14:51:30|0.88171
14:51:31|0.88171
14:51:32|0.88349
14:51:33|0.884
14:51:34|0.884
14:51:36|0.884
14:51:36|0.884
14:51:37|0.884
14:51:39|0.884
14:51:40|0.884
14:51:41|0.884
14:51:42|0.88372
14:51:43|0.88372
14:51:44|0.88372
14:51:45|0.88372
14:51:46|0.88372
14:51:47|0.88372
14:51:48|0.88385
14:51:49|0.88384
14:51:50|0.88384
14:51:51|0.88384
14:51:52|0.88339
14:51:53|0.88339
14:51:54|0.88339
14:51:55|0.88312
14:51:56|0.88312
14:51:57|0.88312
14:51:58|0.88312
14:51:59|0.88312
14:52:00|0.88312
14:52:01|0.88312
14:52:02|0.88312
14:52:03|0.88312
14:52:04|0.88312
14:52:05|0.88312
14:52:06|0.88369
14:52:07|0.88369
14:52:08|0.88369
14:52:09|0.88369
14:52:10|0.88369
14:52:11|0.88369
14:52:12|0.88369
14:52:13|0.88369
14:52:14|0.88369
14:52:15|0.88369
14:52:16|0.88369
14:52:17|0.88369
14:52:18|0.88267
14:52:19|0.88267
14:52:20|0.88267
14:52:21|0.88267
14:52:22|0.88309
14:52:23|0.88309
14:52:24|0.88309
14:52:25|0.88309
14:52:26|0.88309
14:52:27|0.88309
14:52:28|0.88309
14:52:29|0.88161
14:52:30|0.88161
14:52:31|0.88161
14:52:32|0.88161
14:52:34|0.88161
14:52:35|0.88161
14:52:36|0.88161
14:52:37|0.88161
14:52:38|0.88161
14:52:39|0.88161
14:52:40|0.88161
14:52:41|0.88161
14:52:42|0.88161
14:52:43|0.88161
14:52:44|0.88161
14:52:45|0.88161
14:52:46|0.88161
14:52:47|0.88161
14:52:49|0.88161
14:52:50|0.88161
14:52:50|0.88161
14:52:51|0.88161
14:52:52|0.88161
14:52:53|0.88161
14:52:55|0.88161
14:52:55|0.88161
14:52:57|0.88161
14:52:58|0.88161
14:52:59|0.88161
14:53:00|0.88161
14:53:01|0.88203
14:53:02|0.88203
14:53:03|0.88203
14:53:04|0.88203
14:53:05|0.88203
14:53:06|0.88236
14:53:07|0.88236
14:53:08|0.88236
14:53:09|0.88236
14:53:10|0.88236
14:53:11|0.88236
14:53:12|0.88236
14:53:13|0.88236
14:53:14|0.88236
14:53:15|0.88236
14:53:16|0.88236
14:53:17|0.88236
14:53:18|0.88236
14:53:19|0.88236
14:53:20|0.88236
14:53:21|0.88236
14:53:23|0.88236
14:53:23|0.88309
14:53:24|0.88309
14:53:25|0.88309
14:53:26|0.88309
14:53:27|0.88309
14:53:28|0.88309
14:53:29|0.88309
14:53:30|0.88309
14:53:31|0.88309
14:53:32|0.88309
14:53:34|0.88309
14:53:35|0.88309
14:53:36|0.88309
14:53:37|0.88208
14:53:39|0.88161
14:53:39|0.88161
14:53:40|0.88161
14:53:42|0.88161
14:53:43|0.88161
14:53:43|0.88161
14:53:45|0.88161
14:53:45|0.8829
14:53:47|0.88316
14:53:48|0.88316
14:53:49|0.88162
14:53:50|0.88162
14:53:51|0.8829
14:53:52|0.8829
14:53:53|0.8829
14:53:54|0.8829
14:53:55|0.88317
14:53:56|0.88317
14:53:57|0.88317
14:53:58|0.88317
14:54:00|0.88373
14:54:00|0.88373
14:54:01|0.88373
14:54:03|0.88373
14:54:04|0.88373
14:54:04|0.88373
14:54:06|0.8845
14:54:07|0.8845
14:54:08|0.8844
14:54:09|0.88388
14:54:10|0.88388
14:54:11|0.88388
14:54:11|0.88388
14:54:13|0.88388
14:54:14|0.88388
14:54:15|0.88388
14:54:16|0.88388
14:54:17|0.88388
14:54:18|0.8838
14:54:19|0.8838
14:54:20|0.8838
14:54:21|0.8838
14:54:22|0.8838
14:54:23|0.8838
14:54:24|0.8838
14:54:25|0.8838
14:54:26|0.8838
14:54:27|0.88392
14:54:28|0.88392
14:54:29|0.88392
14:54:30|0.88392
14:54:31|0.88392
14:54:32|0.88392
14:54:33|0.88392
14:54:35|0.88392
14:54:36|0.88451
14:54:37|0.88451
14:54:38|0.88451
14:54:39|0.88451
14:54:40|0.88451
14:54:41|0.88451
14:54:42|0.88451
14:54:43|0.88451
14:54:44|0.88508
14:54:45|0.88508
14:54:46|0.88508
14:54:47|0.88508
14:54:48|0.88508
14:54:49|0.88508
14:54:50|0.88508
14:54:52|0.8846
14:54:52|0.8846
14:54:53|0.8846
14:54:54|0.8846
14:54:55|0.8846
14:54:56|0.8846
14:54:57|0.8845
14:54:58|0.8845
14:54:59|0.8845
14:55:01|0.8845
14:55:02|0.8845
14:55:02|0.8845
14:55:04|0.8845
14:55:05|0.8845
14:55:06|0.8845
14:55:07|0.88495
14:55:07|0.88414
14:55:09|0.88414
14:55:10|0.88499
14:55:10|0.88499
14:55:12|0.88499
14:55:13|0.88499
14:55:14|0.88499
14:55:15|0.88499
14:55:16|0.88499
14:55:16|0.88499
14:55:18|0.88499
14:55:18|0.88499
14:55:20|0.88499
14:55:20|0.88499
14:55:22|0.88499
14:55:23|0.88499
14:55:24|0.88499
14:55:25|0.88326
14:55:26|0.88326
14:55:26|0.88401
14:55:27|0.88401
14:55:28|0.88401
14:55:29|0.88401
14:55:30|0.88401
14:55:32|0.88401
14:55:33|0.88415
14:55:34|0.88415
14:55:35|0.88415
14:55:35|0.88444
14:55:37|0.88479
14:55:38|0.88479
14:55:40|0.88479
14:55:41|0.88479
14:55:42|0.88476
14:55:43|0.88476
14:55:44|0.88476
14:55:45|0.88476
14:55:46|0.88476
14:55:47|0.88476
14:55:48|0.88477
14:55:49|0.88477
14:55:51|0.88518
14:55:51|0.88518
14:55:52|0.88518
14:55:53|0.88426
14:55:55|0.88367
14:55:56|0.88367
14:55:57|0.88367
14:55:58|0.88367
14:55:59|0.88367
14:56:00|0.88367
14:56:01|0.88367
14:56:02|0.88367
14:56:03|0.88467
14:56:04|0.88467
14:56:05|0.88467
14:56:06|0.88467
14:56:07|0.88467
14:56:08|0.88467
14:56:09|0.88547
14:56:10|0.88574
14:56:11|0.88589
14:56:12|0.88589
14:56:13|0.88589
14:56:14|0.88589
14:56:15|0.88589
14:56:16|0.88589
14:56:17|0.88625
14:56:18|0.88625
14:56:19|0.88625
14:56:20|0.88625
14:56:21|0.88625
14:56:22|0.88625
14:56:23|0.88625
14:56:24|0.88625
14:56:25|0.88625
14:56:26|0.88625
14:56:27|0.88625
14:56:28|0.88625
14:56:29|0.88625
14:56:30|0.88625
14:56:31|0.88625
14:56:32|0.88692
14:56:33|0.88692
14:56:34|0.88692
14:56:35|0.88692
14:56:37|0.88658
14:56:38|0.88658
14:56:39|0.88627
14:56:40|0.88627
14:56:42|0.88627
14:56:42|0.88627
14:56:44|0.88627
14:56:45|0.88627
14:56:45|0.88627
14:56:47|0.88627
14:56:48|0.88627
14:56:49|0.88627
14:56:50|0.88627
14:56:51|0.88627
14:56:52|0.88627
14:56:52|0.88627
14:56:54|0.88627
14:56:55|0.88697
14:56:56|0.88697
14:56:57|0.88697
14:56:58|0.88697
14:56:59|0.88697
14:57:00|0.88697
14:57:01|0.88697
14:57:02|0.88697
14:57:03|0.88697
14:57:04|0.88697
14:57:05|0.88697
14:57:06|0.88697
14:57:07|0.88697
14:57:08|0.88697
14:57:09|0.88697
14:57:10|0.88697
14:57:11|0.88697
14:57:12|0.88697
14:57:13|0.88697
14:57:14|0.88697
14:57:15|0.88697
14:57:17|0.88717
14:57:17|0.88717
14:57:18|0.88787
14:57:19|0.88787
14:57:21|0.88742
14:57:22|0.88742
14:57:22|0.88742
14:57:23|0.88726
14:57:25|0.88726
14:57:26|0.88726
14:57:27|0.88726
14:57:28|0.88726
14:57:28|0.88726
14:57:30|0.88726
14:57:30|0.88726
14:57:31|0.88726
14:57:32|0.88726
14:57:34|0.88726
14:57:34|0.88821
14:57:35|0.88821
14:57:37|0.88821
14:57:38|0.88821
14:57:39|0.88821
14:57:40|0.88821
14:57:42|0.88821
14:57:43|0.88821
14:57:44|0.88821
14:57:45|0.88821
14:57:46|0.88821
14:57:47|0.88821
14:57:48|0.88824
14:57:49|0.88824
14:57:50|0.88824
14:57:51|0.88824
14:57:52|0.88824
14:57:53|0.88824
14:57:54|0.88824
14:57:56|0.88824
14:57:56|0.88824
14:57:57|0.88824
14:57:58|0.88747
14:57:59|0.88747
14:58:00|0.88747
14:58:01|0.88747
14:58:02|0.88747
14:58:03|0.88747
14:58:05|0.88835
14:58:06|0.88835
14:58:07|0.88835
14:58:07|0.88835
14:58:09|0.88885
14:58:09|0.88938
14:58:10|0.88938
14:58:12|0.88938
14:58:13|0.88892
14:58:14|0.88892
14:58:14|0.88892
14:58:16|0.88892
14:58:16|0.88892
14:58:17|0.88892
14:58:19|0.88892
14:58:19|0.88892
14:58:20|0.88892
14:58:21|0.88892
14:58:22|0.88892
14:58:23|0.88892
14:58:25|0.88892
14:58:26|0.8886
14:58:27|0.88858
14:58:27|0.88858
14:58:28|0.88858
14:58:29|0.88858
14:58:30|0.88858
14:58:31|0.88858
14:58:33|0.88858
14:58:34|0.88725
14:58:35|0.88725
14:58:35|0.88725
14:58:36|0.88725
14:58:38|0.88725
14:58:39|0.88725
14:58:40|0.88688
14:58:42|0.88688
14:58:42|0.88688
14:58:44|0.88688
14:58:45|0.88688
14:58:46|0.88688
14:58:47|0.88688
14:58:48|0.88688
14:58:49|0.88688
14:58:50|0.88688
14:58:51|0.88679
14:58:52|0.88679
14:58:53|0.88679
14:58:54|0.88718
14:58:55|0.88718
14:58:56|0.88718
14:58:57|0.88718
14:58:58|0.88718
14:58:59|0.88718
14:59:00|0.88718
14:59:01|0.88718
14:59:02|0.88718
14:59:03|0.88718
14:59:04|0.88718
14:59:05|0.888
14:59:06|0.888
14:59:07|0.888
14:59:08|0.888
14:59:09|0.888
14:59:10|0.888
14:59:11|0.888
14:59:12|0.888
14:59:13|0.888
14:59:14|0.888
14:59:15|0.888
14:59:16|0.888
14:59:17|0.888
14:59:18|0.888
14:59:19|0.888
14:59:20|0.888
14:59:21|0.888
14:59:22|0.888
14:59:23|0.888
14:59:24|0.888
14:59:25|0.888
14:59:26|0.88848
14:59:27|0.88848
14:59:28|0.88848
14:59:29|0.88866
14:59:30|0.88866
14:59:31|0.88866
14:59:32|0.88866
14:59:33|0.88866
14:59:34|0.88866
14:59:35|0.88866
14:59:36|0.88866
14:59:37|0.88866
14:59:38|0.88866
14:59:40|0.89022
14:59:41|0.89022
14:59:42|0.89022
14:59:43|0.89022
14:59:44|0.89022
14:59:45|0.89022
14:59:46|0.89022
14:59:47|0.89022
14:59:48|0.89022
14:59:50|0.89022
14:59:50|0.89022
14:59:51|0.89022
14:59:53|0.89022
14:59:54|0.89022
14:59:54|0.89022
14:59:55|0.88859
14:59:56|0.88828
14:59:58|0.88828
14:59:59|0.88828
15:00:00|0.88828
15:00:01|0.88755
15:00:02|0.88715
15:00:03|0.88715
15:00:03|0.88752
15:00:05|0.88752
15:00:05|0.88752
15:00:07|0.88754
15:00:07|0.88754
15:00:08|0.88754
15:00:10|0.88754
15:00:11|0.88796
15:00:12|0.88796
15:00:13|0.88796
15:00:14|0.88831
15:00:15|0.88831
15:00:16|0.88831
15:00:17|0.88831
15:00:18|0.88831
15:00:19|0.88831
15:00:20|0.88831
15:00:21|0.88831
15:00:22|0.88831
15:00:23|0.88831
15:00:24|0.88831
15:00:25|0.88831
15:00:26|0.88831
15:00:27|0.88831
15:00:28|0.88831
15:00:29|0.88831
15:00:30|0.88831
15:00:31|0.88831
15:00:32|0.88831
15:00:33|0.88831
15:00:34|0.88831
15:00:35|0.88815
15:00:36|0.88785
15:00:37|0.88785
15:00:38|0.88785
15:00:39|0.88785
15:00:40|0.88748
15:00:41|0.88748
15:00:42|0.88748
15:00:43|0.88707
15:00:45|0.8876
15:00:46|0.88753
15:00:47|0.88754
15:00:47|0.88754
15:00:49|0.88754
15:00:50|0.88754
15:00:52|0.88754
15:00:53|0.88754
15:00:54|0.88754
15:00:54|0.88754
15:00:55|0.88754
15:00:56|0.88754
15:00:57|0.88665
15:00:59|0.88665
15:00:59|0.88665
15:01:00|0.88665
15:01:01|0.88665
15:01:02|0.88665
15:01:03|0.88665
15:01:05|0.8864
15:01:05|0.8864
15:01:07|0.8864
15:01:07|0.8864
15:01:09|0.8864
15:01:09|0.8864
15:01:10|0.8864
15:01:12|0.8864
15:01:12|0.8864
15:01:14|0.8864
15:01:14|0.8864
15:01:15|0.8864
15:01:16|0.8864
15:01:17|0.8864
15:01:19|0.8864
15:01:19|0.8864
15:01:20|0.8864
15:01:22|0.8864
15:01:22|0.8864
15:01:24|0.8864
15:01:25|0.8864
15:01:25|0.8864
15:01:26|0.8864
15:01:28|0.88792
15:01:29|0.88834
15:01:29|0.88834
15:01:31|0.88834
15:01:32|0.88834
15:01:33|0.88834
15:01:34|0.88834
15:01:35|0.889
15:01:36|0.889
15:01:37|0.889
15:01:38|0.889
15:01:39|0.88788
15:01:40|0.88788
15:01:41|0.88788
15:01:42|0.88788
15:01:43|0.88788
15:01:45|0.88788
15:01:45|0.88788
15:01:46|0.88788
15:01:47|0.88727
15:01:48|0.88727
15:01:49|0.88683
15:01:50|0.8864
15:01:51|0.8864
15:01:52|0.8864
15:01:53|0.8864
15:01:54|0.8864
15:01:56|0.8864
15:01:56|0.88679
15:01:57|0.88679
15:01:58|0.88679
15:01:59|0.88679
15:02:01|0.88679
15:02:01|0.88679
15:02:02|0.88679
15:02:03|0.88679
15:02:04|0.88679
15:02:06|0.88679
15:02:06|0.88679
15:02:07|0.88679
15:02:08|0.88679
15:02:09|0.88679
15:02:10|0.88679
15:02:11|0.88678
15:02:12|0.88678
15:02:13|0.88678
15:02:14|0.88678
15:02:15|0.88678
15:02:16|0.88678
15:02:17|0.88678
15:02:18|0.88678
15:02:19|0.88678
15:02:20|0.88678
15:02:21|0.88816
15:02:22|0.88816
15:02:23|0.88816
15:02:24|0.88816
15:02:25|0.88816
15:02:26|0.88816
15:02:27|0.88816
15:02:29|0.88816
15:02:29|0.88816
15:02:30|0.88816
15:02:31|0.88856
15:02:32|0.88856
15:02:34|0.88997
15:02:34|0.88997
15:02:35|0.88997
15:02:36|0.88894
15:02:37|0.88894
15:02:38|0.88894
15:02:39|0.88894
15:02:40|0.88894
15:02:41|0.88894
15:02:42|0.88892
15:02:43|0.88892
15:02:45|0.88892
15:02:46|0.88892
15:02:47|0.88892
15:02:48|0.88892
15:02:49|0.88892
15:02:50|0.88892
15:02:52|0.88892
15:02:52|0.88892
15:02:53|0.88892
15:02:54|0.88892
15:02:55|0.88892
15:02:56|0.88892
15:02:57|0.88892
15:02:59|0.88892
15:02:59|0.88892
15:03:01|0.88892
15:03:01|0.88892
15:03:02|0.88892
15:03:03|0.88892
15:03:05|0.88892
15:03:05|0.88892
15:03:07|0.88892
15:03:07|0.88892
15:03:09|0.88892
15:03:10|0.88892
15:03:10|0.88892
15:03:12|0.88892
15:03:12|0.8885
15:03:13|0.88775
15:03:14|0.88667
15:03:15|0.88667
15:03:17|0.88667
15:03:17|0.88667
15:03:19|0.88667
15:03:20|0.88667
15:03:20|0.88667
15:03:22|0.88667
15:03:23|0.88667
15:03:24|0.88667
15:03:25|0.88936
15:03:26|0.88936
15:03:27|0.88936
15:03:28|0.88936
15:03:29|0.88936
15:03:30|0.88936
15:03:31|0.88936
15:03:31|0.88825
15:03:32|0.88901
15:03:34|0.88901
15:03:34|0.88901
15:03:35|0.88901
15:03:37|0.88901
15:03:37|0.88901
15:03:38|0.88901
15:03:39|0.88901
15:03:40|0.88901
15:03:42|0.88805
15:03:42|0.88782
15:03:44|0.88782
15:03:45|0.88782
15:03:45|0.88782
15:03:47|0.88782
15:03:47|0.88782
15:03:49|0.88782
15:03:50|0.88782
15:03:51|0.88782
15:03:52|0.88782
15:03:53|0.88897
15:03:55|0.88897
15:03:55|0.88897
15:03:56|0.88897
15:03:57|0.88897
15:03:58|0.88897
15:03:59|0.88776
15:04:00|0.88943
15:04:01|0.88826
15:04:02|0.88826
15:04:03|0.88777
15:04:04|0.88777
15:04:05|0.88777
15:04:06|0.88777
15:04:07|0.88777
15:04:08|0.88777
15:04:09|0.88777
15:04:10|0.88777
15:04:11|0.88777
15:04:12|0.88777
15:04:14|0.88777
15:04:14|0.88777
15:04:15|0.88777
15:04:17|0.88777
15:04:18|0.88777
15:04:19|0.88777
15:04:20|0.88777
15:04:21|0.88777
15:04:22|0.88777
15:04:23|0.88777
15:04:24|0.88777
15:04:25|0.88777
15:04:26|0.88777
15:04:27|0.88777
15:04:28|0.88777
15:04:29|0.88777
15:04:30|0.88777
15:04:31|0.88777
15:04:32|0.88777
15:04:33|0.88777
15:04:34|0.88777
15:04:35|0.88745
15:04:36|0.88745
15:04:37|0.88745
15:04:38|0.88745
15:04:39|0.88745
15:04:40|0.88745
15:04:41|0.88745
15:04:42|0.88745
15:04:43|0.88745
15:04:44|0.88745
15:04:45|0.88745
15:04:46|0.88872
15:04:47|0.88967
15:04:48|0.88967
15:04:50|0.88967
15:04:50|0.88967
15:04:51|0.88967
15:04:53|0.88967
15:04:54|0.88967
15:04:55|0.88967
15:04:57|0.88967
15:04:57|0.88967
15:04:58|0.88967
15:04:59|0.88967
15:05:00|0.88967
15:05:02|0.88967
15:05:03|0.88967
15:05:04|0.88967
15:05:04|0.88967
15:05:05|0.88967
15:05:06|0.88967
15:05:07|0.88967
15:05:08|0.88967
15:05:10|0.88967
15:05:11|0.88967
15:05:11|0.8873
15:05:12|0.88733
15:05:14|0.88733
15:05:15|0.88733
15:05:16|0.88686
15:05:17|0.88686
15:05:17|0.88686
15:05:19|0.88686
15:05:20|0.88686
15:05:20|0.88686
15:05:21|0.88686
15:05:22|0.88686
15:05:23|0.88685
15:05:25|0.88685
15:05:26|0.88685
15:05:26|0.88685
15:05:28|0.88685
15:05:28|0.88752
15:05:30|0.88752
15:05:30|0.88752
15:05:32|0.88752
15:05:32|0.88752
15:05:33|0.88752
15:05:34|0.88752
15:05:36|0.88752
15:05:36|0.88752
15:05:37|0.88752
15:05:39|0.8875
15:05:39|0.8875
15:05:40|0.8875
15:05:41|0.88749
15:05:43|0.88749
15:05:43|0.88749
15:05:44|0.88765
15:05:46|0.88765
15:05:47|0.88765
15:05:48|0.88765
15:05:49|0.88765
15:05:50|0.88765
15:05:51|0.88765
15:05:52|0.88765
15:05:54|0.88765
15:05:54|0.88765
15:05:55|0.88765
15:05:57|0.88765
15:05:57|0.88765
15:05:58|0.88686
15:06:00|0.88686
15:06:01|0.88686
15:06:02|0.88593
15:06:03|0.88593
15:06:04|0.88572
15:06:05|0.88572
15:06:06|0.88572
15:06:07|0.88572
15:06:08|0.88572
15:06:09|0.88572
15:06:10|0.88572
15:06:11|0.88572
15:06:12|0.88572
15:06:13|0.88572
15:06:14|0.88572
15:06:15|0.88687
15:06:16|0.88687
15:06:17|0.88687
15:06:18|0.88687
15:06:19|0.88687
15:06:20|0.88687
15:06:21|0.88687
15:06:22|0.88687
15:06:23|0.88687
15:06:24|0.88687
15:06:25|0.88719
15:06:26|0.88719
15:06:27|0.88792
15:06:28|0.88792
15:06:29|0.88792
15:06:30|0.88778
15:06:31|0.88778
15:06:32|0.88778
15:06:33|0.88778
15:06:34|0.88778
15:06:35|0.88778
15:06:36|0.88778
15:06:37|0.88778
15:06:38|0.88778
15:06:39|0.88778
15:06:40|0.88778
15:06:41|0.88778
15:06:42|0.88778
15:06:43|0.88778
15:06:44|0.88778
15:06:45|0.88705
15:06:46|0.88661
15:06:48|0.88661
15:06:48|0.88661
15:06:49|0.88661
15:06:51|0.88661
15:06:52|0.88661
15:06:52|0.88661
15:06:54|0.88661
15:06:55|0.88661
15:06:56|0.88661
15:06:57|0.88661
15:06:58|0.88661
15:06:59|0.88661
15:07:00|0.88661
15:07:01|0.88599
15:07:02|0.88599
15:07:03|0.88599
15:07:04|0.8847
15:07:05|0.8847
15:07:07|0.8847
15:07:07|0.88582
15:07:08|0.88582
15:07:09|0.88582
15:07:10|0.88582
15:07:11|0.88582
15:07:12|0.88582
15:07:13|0.88582
15:07:14|0.88582
15:07:15|0.88582
15:07:16|0.88582
15:07:17|0.88677
15:07:18|0.88848
15:07:19|0.88849
15:07:20|0.88757
15:07:21|0.8872
15:07:22|0.88684
15:07:23|0.88684
15:07:24|0.88684
15:07:25|0.88667
15:07:26|0.88667
15:07:27|0.88667
15:07:28|0.88667
15:07:29|0.88675
15:07:30|0.88673
15:07:31|0.88673
15:07:32|0.88673
15:07:33|0.88673
15:07:34|0.88673
15:07:35|0.88673
15:07:36|0.88686
15:07:37|0.88686
15:07:38|0.88686
15:07:39|0.88686
15:07:40|0.88686
15:07:41|0.88705
15:07:42|0.88705
15:07:43|0.88705
15:07:44|0.88705
15:07:45|0.88705
15:07:46|0.88705
15:07:48|0.88705
15:07:48|0.88705
15:07:49|0.88705
15:07:51|0.88686
15:07:52|0.88757
15:07:53|0.88757
15:07:54|0.88757
15:07:55|0.88757
15:07:56|0.88757
15:07:57|0.88757
15:07:58|0.88757
15:07:59|0.88757
15:08:00|0.88757
15:08:01|0.88751
15:08:02|0.88751
15:08:03|0.88751
15:08:04|0.88751
15:08:05|0.88751
15:08:06|0.88746
15:08:08|0.88746
15:08:09|0.88746
15:08:09|0.88746
15:08:10|0.88746
15:08:11|0.88746
15:08:12|0.88746
15:08:14|0.88746
15:08:14|0.88746
15:08:15|0.88746
15:08:16|0.88746
15:08:17|0.88746
15:08:18|0.88746
15:08:19|0.88746
15:08:20|0.88746
15:08:21|0.88746
15:08:22|0.88746
15:08:23|0.88746
15:08:24|0.88836
15:08:25|0.88836
15:08:26|0.88836
15:08:27|0.88836
15:08:28|0.88836
15:08:29|0.88836
15:08:30|0.88836
15:08:31|0.88836
15:08:32|0.88836
15:08:33|0.88836
15:08:34|0.88879
15:08:35|0.88879
15:08:36|0.88879
15:08:37|0.88879
15:08:38|0.88879
15:08:39|0.88879
15:08:40|0.88879
15:08:42|0.88879
15:08:43|0.88879
15:08:43|0.88879
15:08:45|0.88879
15:08:46|0.88879
15:08:47|0.88879
15:08:47|0.88879
15:08:49|0.88879
15:08:50|0.88879
15:08:51|0.88879
15:08:52|0.88897
15:08:53|0.88923
15:08:54|0.88923
15:08:55|0.88923
15:08:56|0.88923
15:08:57|0.88923
15:08:58|0.88923
15:09:00|0.88923
15:09:00|0.88923
15:09:01|0.88923
15:09:02|0.88923
15:09:03|0.88923
15:09:05|0.88923
15:09:05|0.88923
15:09:06|0.88923
15:09:08|0.88923
15:09:08|0.88923
15:09:09|0.88923
15:09:10|0.88957
15:09:11|0.88957
15:09:12|0.88957
15:09:13|0.88957
15:09:14|0.88957
15:09:15|0.88957
15:09:16|0.88957
15:09:17|0.88957
15:09:18|0.88957
15:09:19|0.88957
15:09:20|0.88957
15:09:21|0.88957
15:09:22|0.88957
15:09:23|0.88957
15:09:24|0.88957
15:09:25|0.88957
15:09:26|0.88957
15:09:27|0.88957
15:09:28|0.88957
15:09:29|0.88957
15:09:30|0.88916
15:09:31|0.88969
15:09:32|0.88907
15:09:33|0.88907
15:09:34|0.88907
15:09:35|0.88907
15:09:36|0.8893
15:09:37|0.8893
15:09:38|0.8893
15:09:39|0.88927
15:09:40|0.88927
15:09:41|0.88927
15:09:42|0.88927
15:09:43|0.88893
15:09:44|0.88849
15:09:45|0.88814
15:09:46|0.88814
15:09:47|0.88814
15:09:48|0.88814
15:09:50|0.88814
15:09:51|0.8883
15:09:52|0.8883
15:09:53|0.8883
15:09:54|0.8883
15:09:56|0.8883
15:09:56|0.8883
15:09:57|0.8883
15:09:59|0.8883
15:10:00|0.8883
15:10:00|0.8883
15:10:02|0.8883
15:10:03|0.8883
15:10:03|0.88765
15:10:04|0.88804
15:10:05|0.88812
15:10:07|0.88812
15:10:08|0.88812
15:10:09|0.88812
15:10:10|0.88812
15:10:11|0.88812
15:10:12|0.88812
15:10:13|0.88812
15:10:14|0.88812
15:10:15|0.88812
15:10:16|0.88812
15:10:17|0.88812
15:10:17|0.88812
15:10:19|0.88812
15:10:20|0.88812
15:10:21|0.88812
15:10:22|0.88812
15:10:23|0.88849
15:10:24|0.88849
15:10:25|0.88849
15:10:26|0.88849
15:10:27|0.88849
15:10:28|0.88849
15:10:29|0.88849
15:10:30|0.88849
15:10:31|0.88849
15:10:32|0.88849
15:10:33|0.88741
15:10:34|0.888
15:10:35|0.888
15:10:36|0.888
15:10:37|0.888
15:10:38|0.88815
15:10:39|0.88814
15:10:40|0.88814
15:10:41|0.88814
15:10:42|0.88814
15:10:43|0.88837
15:10:44|0.88877
15:10:45|0.88877
15:10:46|0.88877
15:10:47|0.88877
15:10:48|0.88855
15:10:49|0.88855
15:10:50|0.88855
15:10:51|0.88855
15:10:52|0.88855
15:10:53|0.88855
15:10:55|0.88855
15:10:55|0.88855
15:10:56|0.88855
15:10:57|0.88855
15:10:59|0.88855
15:11:00|0.88855
15:11:01|0.88855
15:11:02|0.88819
15:11:03|0.88819
15:11:04|0.88819
15:11:06|0.88819
15:11:06|0.88819
15:11:07|0.88819
15:11:08|0.88819
15:11:09|0.88819
15:11:10|0.88819
15:11:12|0.88819
15:11:13|0.88819
15:11:13|0.88819
15:11:15|0.88819
15:11:16|0.88819
15:11:16|0.88908
15:11:18|0.88908
15:11:18|0.88963
15:11:20|0.88963
15:11:20|0.88963
15:11:22|0.88963
15:11:23|0.88963
15:11:24|0.88963
15:11:25|0.88963
15:11:26|0.88963
15:11:27|0.88963
15:11:28|0.88963
15:11:28|0.88963
15:11:30|0.88963
15:11:30|0.88963
15:11:32|0.88963
15:11:33|0.88984
15:11:33|0.88972
15:11:34|0.88972
15:11:36|0.88972
15:11:37|0.88972
15:11:38|0.88972
15:11:39|0.88972
15:11:39|0.88972
15:11:41|0.88972
15:11:41|0.88972
15:11:42|0.88972
15:11:43|0.88972
15:11:44|0.88972
15:11:45|0.88925
15:11:47|0.88963
15:11:47|0.88948
15:11:49|0.88939
15:11:50|0.88961
15:11:51|0.88961
15:11:52|0.88961
15:11:53|0.88961
15:11:54|0.88961
15:11:55|0.88936
15:11:57|0.88825
15:11:57|0.88825
15:11:58|0.88825
15:11:59|0.88833
15:12:01|0.88833
15:12:02|0.88801
15:12:03|0.88801
15:12:04|0.88852
15:12:05|0.88852
15:12:06|0.88852
15:12:07|0.88852
15:12:08|0.88852
15:12:09|0.88852
15:12:09|0.88852
15:12:11|0.88852
15:12:11|0.88852
15:12:13|0.88852
15:12:14|0.88893
15:12:15|0.88938
15:12:16|0.88938
15:12:17|0.88938
15:12:18|0.88938
15:12:19|0.88938
15:12:20|0.88995
15:12:21|0.88995
15:12:22|0.88995
15:12:23|0.88995
15:12:24|0.89
15:12:25|0.89
15:12:26|0.89
15:12:27|0.89
15:12:28|0.89
15:12:29|0.89
15:12:30|0.89
15:12:31|0.89
15:12:32|0.89
15:12:33|0.89
15:12:34|0.89
15:12:35|0.89
15:12:36|0.89
15:12:37|0.89
15:12:38|0.89
15:12:39|0.89
15:12:40|0.89
15:12:41|0.89
15:12:42|0.89
15:12:43|0.89
15:12:44|0.89
15:12:45|0.89
15:12:46|0.89
15:12:47|0.89
15:12:48|0.89
15:12:49|0.89
15:12:50|0.89
15:12:51|0.89
15:12:53|0.88999
15:12:54|0.88999
15:12:55|0.88999
15:12:56|0.89039
15:12:57|0.89039
15:12:58|0.89039
15:12:59|0.89039
15:13:00|0.89039
15:13:01|0.89039
15:13:02|0.89039
15:13:04|0.89039
15:13:04|0.89039
15:13:05|0.89039
15:13:06|0.89039
15:13:07|0.89039
15:13:08|0.89039
15:13:09|0.89039
15:13:10|0.89039
15:13:11|0.89039
15:13:12|0.89039
15:13:14|0.89039
15:13:14|0.89039
15:13:16|0.89039
15:13:17|0.89039
15:13:17|0.89039
15:13:19|0.89039
15:13:19|0.89039
15:13:20|0.89039
15:13:22|0.89039
15:13:22|0.89039
15:13:24|0.89039
15:13:25|0.89039
15:13:26|0.89131
15:13:27|0.89131
15:13:27|0.89131
15:13:29|0.89131
15:13:30|0.89131
15:13:31|0.89131
15:13:31|0.89131
15:13:33|0.89131
15:13:34|0.89086
15:13:34|0.89086
15:13:36|0.89086
15:13:36|0.89086
15:13:38|0.89086
15:13:38|0.89086
15:13:40|0.89086
15:13:40|0.89086
15:13:41|0.89089
15:13:43|0.89089
15:13:43|0.89089
15:13:44|0.89089
15:13:46|0.89132
15:13:46|0.89132
15:13:47|0.89132
15:13:48|0.89132
15:13:49|0.89132
15:13:50|0.89132
15:13:52|0.89132
15:13:52|0.89132
15:13:54|0.89132
15:13:55|0.89132
15:13:57|0.89084
15:13:57|0.89084
15:13:59|0.89084
15:14:00|0.89084
15:14:01|0.89084
15:14:02|0.89084
15:14:03|0.89084
15:14:04|0.89084
15:14:05|0.89084
15:14:06|0.89084
15:14:07|0.89084
15:14:08|0.89118
15:14:09|0.89118
15:14:09|0.89118
15:14:11|0.89118
15:14:12|0.89118
15:14:13|0.89118
15:14:13|0.89118
15:14:15|0.89118
15:14:15|0.89118
15:14:17|0.89118
15:14:18|0.89118
15:14:19|0.89118
15:14:20|0.89118
15:14:21|0.89118
15:14:22|0.89118
15:14:23|0.89118
15:14:24|0.89118
15:14:25|0.89118
15:14:26|0.89118
15:14:27|0.89118
15:14:27|0.89118
15:14:29|0.89118
15:14:30|0.89118
15:14:31|0.89118
15:14:32|0.89118
15:14:33|0.89118
15:14:34|0.89118
15:14:35|0.89118
15:14:35|0.89094
15:14:37|0.8907
15:14:38|0.8907
15:14:39|0.8907
15:14:40|0.89045
15:14:41|0.89045
15:14:42|0.89045
15:14:42|0.89045
15:14:43|0.89045
15:14:44|0.89045
15:14:46|0.8914
15:14:47|0.8914
15:14:48|0.8914
15:14:49|0.8914
15:14:49|0.8914
15:14:51|0.8914
15:14:52|0.8914
15:14:52|0.8914
15:14:54|0.8914
15:14:55|0.8914
15:14:56|0.8914
15:14:58|0.8914
15:14:58|0.8914
15:14:59|0.8914
15:15:00|0.8914
15:15:01|0.892
15:15:02|0.892
15:15:03|0.892
15:15:05|0.892
15:15:06|0.892
15:15:07|0.89198
15:15:08|0.89198
15:15:08|0.89198
15:15:10|0.892
15:15:11|0.892
15:15:11|0.892
15:15:12|0.892
15:15:14|0.892
15:15:14|0.89055
15:15:16|0.89055
15:15:17|0.89055
15:15:17|0.89055
15:15:19|0.89032
15:15:20|0.89032
15:15:21|0.89032
15:15:22|0.89032
15:15:22|0.89079
15:15:23|0.89079
15:15:25|0.89079
15:15:26|0.89108
15:15:27|0.89108
15:15:28|0.89108
15:15:29|0.89108
15:15:30|0.89108
15:15:30|0.89108
15:15:32|0.89
15:15:33|0.89
15:15:34|0.89
15:15:35|0.89
15:15:36|0.89
15:15:37|0.89
15:15:38|0.8897
15:15:39|0.8897
15:15:40|0.8897
15:15:41|0.8897
15:15:42|0.8897
15:15:43|0.8897
15:15:44|0.8897
15:15:45|0.8897
15:15:46|0.8897
15:15:47|0.8897
15:15:48|0.8897
15:15:49|0.8897
15:15:50|0.8897
15:15:51|0.8897
15:15:52|0.88928
15:15:53|0.88928
15:15:54|0.88928
15:15:56|0.8892
15:15:57|0.8892
15:15:58|0.8892
15:15:59|0.8892
15:16:00|0.8892
15:16:01|0.8892
15:16:02|0.8892
15:16:04|0.8892
15:16:04|0.89025
15:16:05|0.89009
15:16:06|0.89009
15:16:07|0.89009
15:16:08|0.89094
15:16:10|0.89094
15:16:10|0.89094
15:16:11|0.89094
15:16:12|0.89094
15:16:14|0.89094
15:16:14|0.89094
15:16:16|0.89094
15:16:17|0.89094
15:16:17|0.89094
15:16:19|0.89094
15:16:19|0.89094
15:16:21|0.89094
15:16:21|0.89094
15:16:23|0.89056
15:16:24|0.89053
15:16:25|0.89053
15:16:26|0.89053
15:16:27|0.89102
15:16:28|0.89102
15:16:29|0.88874
15:16:30|0.88874
15:16:31|0.88874
15:16:32|0.88874
15:16:33|0.89001
15:16:34|0.89001
15:16:35|0.89002
15:16:36|0.89002
15:16:37|0.89002
15:16:38|0.89002
15:16:39|0.89002
15:16:40|0.89002
15:16:41|0.89002
15:16:42|0.89002
15:16:43|0.89002
15:16:44|0.89002
15:16:45|0.89174
15:16:46|0.89174
15:16:47|0.89174
15:16:48|0.89174
15:16:49|0.89174
15:16:50|0.89174
15:16:51|0.89174
15:16:52|0.89174
15:16:53|0.89174
15:16:54|0.89174
15:16:55|0.89174
15:16:56|0.89174
15:16:57|0.89174
15:16:58|0.89192
15:17:00|0.89155
15:17:01|0.89155
15:17:02|0.89155
15:17:03|0.892
15:17:04|0.892
15:17:05|0.89304
15:17:06|0.89304
15:17:07|0.89304
15:17:08|0.89304
15:17:09|0.89304
15:17:10|0.89304
15:17:12|0.89304
15:17:13|0.89304
15:17:14|0.89304
15:17:15|0.89304
15:17:16|0.89304
15:17:16|0.89304
15:17:18|0.89304
15:17:19|0.89226
15:17:20|0.89226
15:17:20|0.89226
15:17:22|0.89226
15:17:23|0.89226
15:17:24|0.89226
15:17:25|0.89226
15:17:26|0.89277
15:17:27|0.89277
15:17:28|0.89277
15:17:28|0.89331
15:17:30|0.89331
15:17:30|0.89414
15:17:32|0.89338
15:17:33|0.89338
15:17:34|0.89333
15:17:35|0.89343
15:17:36|0.89343
15:17:37|0.89343
15:17:38|0.89343
15:17:39|0.89343
15:17:40|0.89343
15:17:41|0.89343
15:17:42|0.89343
15:17:43|0.89343
15:17:44|0.89343
15:17:45|0.89343
15:17:46|0.89343
15:17:47|0.89343
15:17:48|0.89343
15:17:49|0.89343
15:17:50|0.89343
15:17:51|0.89402
15:17:52|0.89402
15:17:53|0.89402
15:17:54|0.89402
15:17:55|0.89402
15:17:56|0.89402
15:17:57|0.89402
15:17:58|0.89402
15:17:59|0.89402
15:18:01|0.89402
15:18:02|0.89402
15:18:03|0.89402
15:18:04|0.89425
15:18:05|0.89425
15:18:06|0.89369
15:18:07|0.89369
15:18:08|0.89369
15:18:10|0.89369
15:18:10|0.89369
15:18:11|0.89369
15:18:12|0.89445
15:18:13|0.89445
15:18:14|0.89445
15:18:15|0.89445
15:18:16|0.89405
15:18:17|0.89393
15:18:18|0.89335
15:18:19|0.89335
15:18:20|0.89335
15:18:21|0.89335
15:18:22|0.89335
15:18:23|0.89417
15:18:24|0.89417
15:18:25|0.89417
15:18:26|0.89417
15:18:27|0.89417
15:18:28|0.89417
15:18:29|0.89417
15:18:30|0.89443
15:18:31|0.89431
15:18:32|0.89431
15:18:33|0.89431
15:18:34|0.89431
15:18:35|0.89431
15:18:36|0.89431
15:18:37|0.89431
15:18:38|0.89431
15:18:39|0.89431
15:18:40|0.89431
15:18:41|0.89431
15:18:42|0.89431
15:18:43|0.89431
15:18:44|0.89431
15:18:45|0.89431
15:18:46|0.89431
15:18:47|0.89431
15:18:48|0.89431
15:18:49|0.89431
15:18:50|0.89431
15:18:52|0.89431
15:18:53|0.89431
15:18:53|0.89457
15:18:54|0.89457
15:18:55|0.89457
15:18:56|0.89457
15:18:57|0.89457
15:18:59|0.89457
15:19:00|0.89457
15:19:01|0.89457
15:19:02|0.89457
15:19:03|0.89457
15:19:04|0.89457
15:19:05|0.89457
15:19:06|0.89457
15:19:07|0.89303
15:19:08|0.89303
15:19:09|0.89303
15:19:10|0.89303
15:19:11|0.89303
15:19:13|0.89303
15:19:13|0.89303
15:19:15|0.89303
15:19:16|0.89303
15:19:17|0.89303
15:19:18|0.89303
15:19:18|0.89303
15:19:20|0.89406
15:19:21|0.89406
15:19:21|0.89406
15:19:23|0.89407
15:19:24|0.89293
15:19:24|0.89293
15:19:26|0.89293
15:19:27|0.89293
15:19:27|0.89293
15:19:29|0.89293
15:19:29|0.89293
15:19:30|0.89293
15:19:32|0.89293
15:19:32|0.89293
15:19:33|0.89293
15:19:35|0.89356
15:19:36|0.89356
15:19:36|0.89356
15:19:37|0.89356
15:19:38|0.89356
15:19:40|0.89356
15:19:41|0.89356
15:19:41|0.89356
15:19:42|0.89356
15:19:43|0.89356
15:19:44|0.89356
15:19:45|0.89356
15:19:47|0.89356
15:19:47|0.89356
15:19:48|0.89356
15:19:49|0.89356
15:19:50|0.89356
15:19:51|0.89356
15:19:53|0.89356
15:19:53|0.89366
15:19:55|0.89366
15:19:55|0.8938
15:19:57|0.8938
15:19:57|0.8938
15:19:59|0.8938
15:19:59|0.8938
15:20:01|0.8938
15:20:02|0.8938
15:20:03|0.8938
15:20:04|0.8938
15:20:05|0.89467
15:20:06|0.89467
15:20:07|0.89409
15:20:08|0.89409
15:20:09|0.89409
15:20:10|0.89409
15:20:11|0.89409
15:20:13|0.89409
15:20:13|0.89409
15:20:14|0.89409
15:20:16|0.89409
15:20:16|0.89409
15:20:17|0.89409
15:20:18|0.89409
15:20:19|0.89274
15:20:20|0.8934
15:20:21|0.8934
15:20:22|0.89346
15:20:23|0.89348
15:20:24|0.89348
15:20:25|0.89348
15:20:26|0.89348
15:20:27|0.89213
15:20:28|0.89213
15:20:29|0.89213
15:20:30|0.89213
15:20:31|0.89213
15:20:32|0.89213
15:20:33|0.89213
15:20:34|0.89213
15:20:35|0.89213
15:20:36|0.89213
15:20:37|0.89213
15:20:38|0.89213
15:20:39|0.89213
15:20:40|0.89213
15:20:41|0.89213
15:20:42|0.89213
15:20:43|0.89213
15:20:44|0.89213
15:20:45|0.89213
15:20:47|0.89213
15:20:47|0.89213
15:20:48|0.89213
15:20:49|0.89213
15:20:50|0.89213
15:20:51|0.89213
15:20:52|0.89213
15:20:54|0.89195
15:20:54|0.89195
15:20:55|0.89195
15:20:56|0.89195
15:20:57|0.89195
15:20:58|0.89195
15:21:00|0.89195
15:21:01|0.89195
15:21:02|0.89195
15:21:03|0.89195
15:21:05|0.89195
15:21:05|0.89318
15:21:06|0.89318
15:21:07|0.89318
15:21:08|0.89321
15:21:09|0.89321
15:21:10|0.89321
15:21:11|0.89321
15:21:12|0.89321
15:21:13|0.89321
15:21:14|0.89321
15:21:15|0.89321
15:21:16|0.89321
15:21:17|0.89321
15:21:18|0.89321
15:21:19|0.89321
15:21:20|0.89321
15:21:21|0.89321
15:21:22|0.89321
15:21:23|0.89354
15:21:24|0.8931
15:21:25|0.8931
15:21:26|0.8931
15:21:27|0.8931
15:21:28|0.8931
15:21:29|0.8931
15:21:30|0.8931
15:21:31|0.8931
15:21:32|0.8931
15:21:34|0.8931
15:21:35|0.89262
15:21:35|0.89262
15:21:36|0.89262
15:21:37|0.89262
15:21:39|0.89262
15:21:39|0.89262
15:21:40|0.89262
15:21:42|0.89262
15:21:43|0.89262
15:21:44|0.89262
15:21:45|0.89262
15:21:46|0.89262
15:21:47|0.89262
15:21:48|0.89262
15:21:49|0.89262
15:21:50|0.89262
15:21:51|0.89262
15:21:52|0.89262
15:21:53|0.89262
15:21:54|0.89262
15:21:55|0.89262
15:21:56|0.89262
15:21:57|0.89262
15:21:58|0.89306
15:22:00|0.89306
15:22:00|0.89306
15:22:02|0.89306
15:22:03|0.89306
15:22:04|0.89217
15:22:05|0.89217
15:22:06|0.89133
15:22:07|0.89133
15:22:08|0.89118
15:22:10|0.89118
15:22:11|0.89118
15:22:12|0.89118
15:22:12|0.89118
15:22:14|0.89118
15:22:15|0.89118
15:22:16|0.89118
15:22:17|0.89118
15:22:18|0.89118
15:22:19|0.89118
15:22:20|0.89118
15:22:21|0.89118
15:22:22|0.89118
15:22:23|0.89118
15:22:24|0.89118
15:22:25|0.89118
15:22:26|0.89072
15:22:27|0.89072
15:22:28|0.89072
15:22:29|0.89072
15:22:30|0.89072
15:22:31|0.89072
15:22:32|0.89072
15:22:33|0.89072
15:22:34|0.89072
15:22:35|0.89072
15:22:36|0.89072
15:22:37|0.89072
15:22:38|0.89072
15:22:39|0.89072
15:22:40|0.89072
15:22:41|0.89072
15:22:42|0.89072
15:22:43|0.89072
15:22:45|0.89072
15:22:45|0.89072
15:22:46|0.89072
15:22:47|0.89072
15:22:48|0.89072
15:22:49|0.89106
15:22:50|0.89106
15:22:51|0.89106
15:22:52|0.89106
15:22:53|0.89106
15:22:54|0.89106
15:22:55|0.89106
15:22:56|0.89106
15:22:57|0.89106
15:22:58|0.89106
15:22:59|0.89106
15:23:00|0.89106
15:23:02|0.89106
15:23:02|0.89106
15:23:03|0.89106
15:23:04|0.89106
15:23:06|0.89097
15:23:07|0.89265
15:23:08|0.89265
15:23:10|0.89265
15:23:10|0.89265
15:23:11|0.89265
15:23:12|0.89109
15:23:13|0.89102
15:23:14|0.89102
15:23:15|0.89062
15:23:16|0.89062
15:23:17|0.89062
15:23:18|0.89062
15:23:19|0.89062
15:23:20|0.89062
15:23:21|0.89062
15:23:22|0.89062
15:23:23|0.89062
15:23:24|0.89062
15:23:25|0.89062
15:23:26|0.89062
15:23:27|0.89062
15:23:28|0.89062
15:23:29|0.88983
15:23:30|0.88983
15:23:31|0.88983
15:23:32|0.88983
15:23:33|0.88983
15:23:34|0.88959
15:23:35|0.88959
15:23:36|0.88959
15:23:37|0.88959
15:23:38|0.88959
15:23:39|0.88959
15:23:40|0.88959
15:23:41|0.88959
15:23:42|0.88959
15:23:43|0.88959
15:23:44|0.88959
15:23:45|0.88959
15:23:46|0.88959
15:23:47|0.88959
15:23:48|0.88959
15:23:49|0.88959
15:23:50|0.88959
15:23:51|0.88961
15:23:52|0.88961
15:23:53|0.88961
15:23:54|0.88961
15:23:55|0.88961
15:23:56|0.88961
15:23:57|0.88961
15:23:58|0.88961
15:23:59|0.88961
15:24:00|0.88961
15:24:01|0.88961
15:24:02|0.88961
15:24:04|0.8892
15:24:05|0.8892
15:24:06|0.8892
15:24:08|0.8892
15:24:08|0.8892
15:24:10|0.8892
15:24:10|0.8892
15:24:12|0.88878
15:24:13|0.88878
15:24:13|0.88878
15:24:15|0.88878
15:24:16|0.88878
15:24:17|0.88878
15:24:18|0.88878
15:24:19|0.88935
15:24:20|0.88935
15:24:21|0.88935
15:24:22|0.88935
15:24:23|0.88935
15:24:24|0.88935
15:24:26|0.88935
15:24:26|0.88935
15:24:27|0.88939
15:24:28|0.88939
15:24:29|0.88939
15:24:30|0.88939
15:24:31|0.8894
15:24:32|0.88943
15:24:33|0.88943
15:24:34|0.88943
15:24:35|0.88943
15:24:36|0.88943
15:24:37|0.88943
15:24:38|0.88943
15:24:39|0.88943
15:24:40|0.88943
15:24:41|0.8894
15:24:42|0.8894
15:24:43|0.8894
15:24:44|0.8894
15:24:45|0.8894
15:24:46|0.8894
15:24:47|0.88917
15:24:48|0.88917
15:24:49|0.88917
15:24:50|0.88917
15:24:51|0.88917
15:24:52|0.88917
15:24:53|0.88917
15:24:54|0.88917
15:24:55|0.88917
15:24:56|0.88917
15:24:57|0.88917
15:24:58|0.88917
15:24:59|0.88917
15:25:00|0.88917
15:25:01|0.88917
15:25:02|0.88917
15:25:03|0.88917
15:25:04|0.88917
15:25:06|0.88917
15:25:06|0.88917
15:25:08|0.88943
15:25:09|0.88943
15:25:10|0.88943
15:25:11|0.8899
15:25:12|0.8899
15:25:13|0.8899
15:25:14|0.8899
15:25:15|0.8899
15:25:16|0.8899
15:25:17|0.8899
15:25:18|0.8899
15:25:19|0.8899
15:25:20|0.88883
15:25:21|0.88883
15:25:22|0.88883
15:25:23|0.88883
15:25:24|0.88883
15:25:25|0.88883
15:25:26|0.88883
15:25:27|0.88883
15:25:28|0.88883
15:25:29|0.88883
15:25:30|0.88883
15:25:31|0.88883
15:25:32|0.88883
15:25:33|0.88804
15:25:34|0.88788
15:25:35|0.88788
15:25:36|0.8878
15:25:37|0.8878
15:25:38|0.8878
15:25:39|0.88778
15:25:40|0.88706
15:25:41|0.88706
15:25:42|0.88706
15:25:43|0.88706
15:25:44|0.8869
15:25:45|0.8869
15:25:47|0.8869
15:25:47|0.8869
15:25:48|0.8869
15:25:50|0.8869
15:25:50|0.8869
15:25:52|0.8869
15:25:52|0.8869
15:25:54|0.8869
15:25:54|0.8869
15:25:55|0.8869
15:25:57|0.8869
15:25:58|0.8869
15:25:59|0.8869
15:26:00|0.8869
15:26:01|0.8869
15:26:02|0.8869
15:26:02|0.8869
15:26:03|0.8869
15:26:04|0.8869
15:26:06|0.8869
15:26:07|0.8869
15:26:08|0.8869
15:26:09|0.8869
15:26:10|0.8869
15:26:11|0.8869
15:26:12|0.8869
15:26:14|0.8869
15:26:14|0.8869
15:26:16|0.88631
15:26:16|0.88631
15:26:17|0.88568
15:26:18|0.88584
15:26:19|0.88584
15:26:20|0.88584
15:26:21|0.88584
15:26:23|0.88584
15:26:24|0.88584
15:26:25|0.88584
15:26:25|0.88584
15:26:26|0.88584
15:26:28|0.88584
15:26:29|0.88584
15:26:30|0.88584
15:26:30|0.88638
15:26:31|0.88638
15:26:33|0.88638
15:26:34|0.88638
15:26:35|0.88638
15:26:36|0.88638
15:26:36|0.88638
15:26:38|0.88638
15:26:39|0.88638
15:26:40|0.88638
15:26:40|0.88638
15:26:42|0.88638
15:26:43|0.88638
15:26:44|0.88697
15:26:45|0.88738
15:26:46|0.88667
15:26:46|0.88667
15:26:48|0.88667
15:26:49|0.88667
15:26:50|0.88667
15:26:51|0.88667
15:26:52|0.88667
15:26:53|0.88667
15:26:54|0.88774
15:26:55|0.88773
15:26:56|0.88773
15:26:57|0.88773
15:26:59|0.88761
15:26:59|0.88761
15:27:00|0.8876
15:27:01|0.8876
15:27:02|0.8876
15:27:03|0.8876
15:27:04|0.8876
15:27:05|0.8876
15:27:07|0.8876
15:27:08|0.8876
15:27:09|0.8876
15:27:09|0.8876
15:27:11|0.8876
15:27:12|0.8876
15:27:13|0.8876
15:27:14|0.8876
15:27:15|0.8876
15:27:16|0.8876
15:27:17|0.8876
15:27:18|0.8876
15:27:19|0.8876
15:27:20|0.8876
15:27:21|0.8876
15:27:22|0.8876
15:27:23|0.8876
15:27:24|0.8876
15:27:25|0.8876
15:27:26|0.8876
15:27:27|0.8876
15:27:28|0.88689
15:27:29|0.88645
15:27:30|0.88645
15:27:31|0.88645
15:27:32|0.88645
15:27:33|0.88645
15:27:34|0.88645
15:27:35|0.88645
15:27:36|0.88662
15:27:37|0.88662
15:27:38|0.88662
15:27:39|0.88719
15:27:40|0.88719
15:27:41|0.88719
15:27:42|0.88719
15:27:43|0.88719
15:27:44|0.88719
15:27:45|0.88764
15:27:46|0.88764
15:27:47|0.88764
15:27:48|0.88764
15:27:49|0.88764
15:27:50|0.88764
15:27:51|0.88764
15:27:52|0.88768
15:27:53|0.88864
15:27:54|0.88864
15:27:55|0.88864
15:27:56|0.88864
15:27:57|0.88864
15:27:58|0.88864
15:27:59|0.88864
15:28:00|0.88864
15:28:01|0.88864
15:28:02|0.88864
15:28:03|0.88864
15:28:04|0.88864
15:28:05|0.88834
15:28:06|0.88834
15:28:08|0.88834
15:28:09|0.88979
15:28:10|0.88979
15:28:10|0.88979
15:28:12|0.88864
15:28:13|0.88864
15:28:14|0.88864
15:28:15|0.88864
15:28:16|0.88864
15:28:17|0.88864
15:28:18|0.88864
15:28:20|0.88864
15:28:20|0.88857
15:28:21|0.88857
15:28:22|0.88857
15:28:23|0.88857
15:28:24|0.88768
15:28:25|0.88685
15:28:26|0.88685
15:28:27|0.88759
15:28:29|0.88759
15:28:29|0.88759
15:28:31|0.88759
15:28:31|0.88759
15:28:33|0.88759
15:28:33|0.88759
15:28:35|0.88759
15:28:36|0.88759
15:28:37|0.88759
15:28:38|0.88759
15:28:38|0.88759
15:28:40|0.88759
15:28:40|0.88759
15:28:41|0.88759
15:28:43|0.88759
15:28:44|0.88759
15:28:44|0.88759
15:28:46|0.88759
15:28:46|0.88759
15:28:48|0.88759
15:28:48|0.88759
15:28:49|0.88759
15:28:50|0.88759
15:28:52|0.88759
15:28:52|0.88759
15:28:53|0.88759
15:28:55|0.88759
15:28:56|0.88759
15:28:57|0.88759
15:28:58|0.88759
15:28:59|0.88759
15:29:00|0.88759
15:29:01|0.88759
15:29:02|0.88759
15:29:03|0.88759
15:29:04|0.88759
15:29:05|0.88759
15:29:06|0.88759
15:29:07|0.88632
15:29:08|0.88632
15:29:09|0.88608
15:29:10|0.88608
15:29:11|0.88608
15:29:12|0.88608
15:29:14|0.88608
15:29:15|0.88608
15:29:16|0.88503
15:29:16|0.88503
15:29:17|0.88503
15:29:19|0.88487
15:29:20|0.88383
15:29:20|0.88383
15:29:22|0.88383
15:29:23|0.88383
15:29:24|0.88449
15:29:25|0.88449
15:29:26|0.88449
15:29:27|0.88451
15:29:28|0.88451
15:29:29|0.88451
15:29:30|0.88451
15:29:31|0.88451
15:29:32|0.88451
15:29:33|0.88451
15:29:34|0.88451
15:29:35|0.88451
15:29:36|0.88451
15:29:37|0.88451
15:29:38|0.88451
15:29:39|0.88451
15:29:40|0.88451
15:29:41|0.88451
15:29:42|0.88451
15:29:43|0.88451
15:29:44|0.88451
15:29:45|0.88451
15:29:46|0.88451
15:29:47|0.88451
15:29:48|0.88451
15:29:49|0.88451
15:29:50|0.88451
15:29:51|0.88563
15:29:52|0.88563
15:29:53|0.88563
15:29:54|0.88562
15:29:55|0.88562
15:29:56|0.88608
15:29:57|0.88608
15:29:58|0.88608
15:29:59|0.88608
15:30:00|0.88608
15:30:01|0.88608
15:30:02|0.88608
15:30:03|0.88608
15:30:04|0.88608
15:30:05|0.88608
15:30:06|0.88498
15:30:07|0.88498
15:30:08|0.88537
15:30:09|0.8854
15:30:11|0.88619
15:30:12|0.88619
15:30:13|0.88619
15:30:14|0.88619
15:30:15|0.88619
15:30:16|0.88623
15:30:17|0.88714
15:30:18|0.88714
15:30:19|0.88714
15:30:20|0.88714
15:30:21|0.88714
15:30:22|0.886
15:30:23|0.886
15:30:24|0.886
15:30:25|0.886
15:30:26|0.886
15:30:27|0.886
15:30:28|0.886
15:30:29|0.88614
15:30:30|0.88614
15:30:31|0.88614
15:30:32|0.88614
15:30:33|0.88614
15:30:34|0.88614
15:30:35|0.88614
15:30:36|0.88614
15:30:37|0.88614
15:30:38|0.88614
15:30:39|0.88614
15:30:40|0.88614
15:30:41|0.88614
15:30:43|0.88614
15:30:43|0.88614
15:30:44|0.88614
15:30:46|0.88614
15:30:46|0.88614
15:30:47|0.88614
15:30:48|0.88614
15:30:49|0.88614
15:30:51|0.88614
15:30:51|0.88567
15:30:52|0.88567
15:30:53|0.88567
15:30:54|0.88614
15:30:55|0.88614
15:30:56|0.88614
15:30:57|0.88614
15:30:58|0.88614
15:30:59|0.88614
15:31:00|0.88614
15:31:01|0.88614
15:31:02|0.88614
15:31:03|0.88614
15:31:04|0.88614
15:31:05|0.88614
15:31:06|0.88614
15:31:07|0.88614
15:31:09|0.88614
15:31:09|0.88614
15:31:11|0.88614
15:31:12|0.88614
15:31:13|0.88614
15:31:15|0.88541
15:31:15|0.88541
15:31:16|0.88541
15:31:18|0.88541
15:31:19|0.8854
15:31:20|0.8854
15:31:20|0.8854
15:31:22|0.8854
15:31:23|0.8854
15:31:24|0.8854
15:31:25|0.8854
15:31:26|0.8854
15:31:27|0.8854
15:31:28|0.8854
15:31:29|0.8854
15:31:30|0.8854
15:31:31|0.88614
15:31:32|0.88614
15:31:33|0.88635
15:31:34|0.88672
15:31:35|0.88672
15:31:36|0.88672
15:31:37|0.88672
15:31:38|0.88672
15:31:39|0.88672
15:31:41|0.88672
15:31:41|0.88667
15:31:42|0.88667
15:31:43|0.88667
15:31:44|0.88667
15:31:45|0.88667
15:31:46|0.88667
15:31:47|0.88667
15:31:48|0.88667
15:31:49|0.88701
15:31:50|0.8865
15:31:51|0.8865
15:31:52|0.8865
15:31:53|0.8865
15:31:54|0.8865
15:31:55|0.8865
15:31:56|0.8865
15:31:57|0.8865
15:31:58|0.8865
15:31:59|0.8865
15:32:00|0.8865
15:32:01|0.88701
15:32:02|0.88701
15:32:03|0.88701
15:32:04|0.88701
15:32:05|0.8867
15:32:06|0.88689
15:32:07|0.88764
15:32:08|0.88764
15:32:09|0.88755
15:32:10|0.88743
15:32:11|0.88743
15:32:13|0.88752
15:32:14|0.88752
15:32:15|0.88752
15:32:16|0.88752
15:32:17|0.88752
15:32:18|0.88839
15:32:19|0.88839
15:32:20|0.88839
15:32:21|0.88839
15:32:22|0.88839
15:32:22|0.88839
15:32:24|0.88839
15:32:25|0.88839
15:32:26|0.88699
15:32:27|0.88699
15:32:28|0.88699
15:32:29|0.88699
15:32:30|0.88699
15:32:31|0.88699
15:32:32|0.88699
15:32:33|0.88699
15:32:34|0.88699
15:32:35|0.88699
15:32:35|0.88699
15:32:36|0.88699
15:32:38|0.88699
15:32:39|0.88699
15:32:40|0.88699
15:32:41|0.88699
15:32:42|0.88699
15:32:43|0.88699
15:32:44|0.88699
15:32:45|0.88799
15:32:45|0.88799
15:32:47|0.88799
15:32:48|0.88799
15:32:49|0.88799
15:32:50|0.88799
15:32:51|0.88799
15:32:52|0.88799
15:32:53|0.88806
15:32:54|0.88806
15:32:55|0.88806
15:32:56|0.88806
15:32:57|0.88806
15:32:59|0.88806
15:32:59|0.88806
15:33:00|0.88806
15:33:01|0.88806
15:33:02|0.88806
15:33:03|0.88806
15:33:04|0.88806
15:33:05|0.88806
15:33:06|0.88766
15:33:07|0.88766
15:33:08|0.88766
15:33:09|0.88766
15:33:10|0.88733
15:33:11|0.88733
15:33:13|0.88733
15:33:14|0.88733
15:33:15|0.88733
15:33:16|0.88733
15:33:17|0.88733
15:33:18|0.88733
15:33:19|0.88733
15:33:20|0.88733
15:33:21|0.88733
15:33:22|0.88733
15:33:24|0.88809
15:33:24|0.88809
15:33:25|0.88809
15:33:26|0.88809
15:33:27|0.88809
15:33:28|0.88886
15:33:29|0.88886
15:33:30|0.88886
15:33:32|0.88886
15:33:32|0.88886
15:33:33|0.88886
15:33:34|0.88886
15:33:36|0.88886
15:33:37|0.88886
15:33:38|0.88886
15:33:38|0.88886
15:33:40|0.88886
15:33:41|0.88886
15:33:41|0.88886
15:33:42|0.88891
15:33:44|0.88891
15:33:44|0.88891
15:33:45|0.88891
15:33:46|0.88891
15:33:48|0.88891
15:33:49|0.88891
15:33:50|0.88891
15:33:51|0.88891
15:33:52|0.88891
15:33:53|0.88891
15:33:54|0.88891
15:33:55|0.88891
15:33:56|0.88871
15:33:57|0.88871
15:33:58|0.88871
15:33:59|0.88906
15:34:00|0.88906
15:34:01|0.88906
15:34:02|0.88906
15:34:03|0.88906
15:34:04|0.88906
15:34:05|0.88906
15:34:06|0.88906
15:34:07|0.88906
15:34:08|0.8883
15:34:09|0.88795
15:34:10|0.88777
15:34:11|0.88777
15:34:12|0.88777
15:34:13|0.88777
15:34:14|0.88777
15:34:16|0.88777
15:34:16|0.88777
15:34:17|0.88777
15:34:19|0.88777
15:34:20|0.88777
15:34:21|0.88777
15:34:22|0.88777
15:34:23|0.88777
15:34:24|0.88777
15:34:25|0.88777
15:34:26|0.88777
15:34:27|0.88777
15:34:28|0.88777
15:34:29|0.88777
15:34:30|0.88777
15:34:31|0.88777
15:34:32|0.88777
15:34:33|0.88777
15:34:34|0.88777
15:34:35|0.88777
15:34:36|0.88777
15:34:37|0.88777
15:34:38|0.88777
15:34:39|0.88777
15:34:41|0.88777
15:34:41|0.88777
15:34:42|0.88777
15:34:43|0.88777
15:34:44|0.88777
15:34:45|0.88777
15:34:47|0.88777
15:34:47|0.88777
15:34:48|0.88777
15:34:49|0.88777
15:34:50|0.88777
15:34:51|0.88777
15:34:52|0.88777
15:34:53|0.88777
15:34:54|0.88777
15:34:55|0.88777
15:34:56|0.88783
15:34:57|0.88783
15:34:58|0.88783
15:34:59|0.88783
15:35:00|0.88783
15:35:01|0.88783
15:35:02|0.88783
15:35:03|0.88783
15:35:04|0.88783
15:35:05|0.88783
15:35:06|0.88783
15:35:07|0.88783
15:35:08|0.88783
15:35:09|0.88783
15:35:10|0.88783
15:35:11|0.88783
15:35:12|0.88844
15:35:13|0.88844
15:35:14|0.88844
15:35:16|0.88844
15:35:17|0.88844
15:35:18|0.88844
15:35:19|0.88844
15:35:20|0.88844
15:35:21|0.88844
15:35:22|0.88844
15:35:24|0.88844
15:35:25|0.88844
15:35:26|0.88844
15:35:27|0.88844
15:35:28|0.88844
15:35:29|0.88844
15:35:29|0.88844
15:35:31|0.88844
15:35:32|0.88844
15:35:33|0.88844
15:35:34|0.88844
15:35:35|0.88844
15:35:36|0.88844
15:35:37|0.88844
15:35:38|0.88844
15:35:39|0.88844
15:35:40|0.88844
15:35:41|0.88844
15:35:42|0.88844
15:35:43|0.88844
15:35:44|0.88844
15:35:45|0.88844
15:35:46|0.88844
15:35:47|0.88844
15:35:48|0.88844
15:35:49|0.88844
15:35:50|0.88844
15:35:51|0.88844
15:35:52|0.88783
15:35:53|0.88783
15:35:55|0.88783
15:35:55|0.88783
15:35:56|0.88783
15:35:57|0.88783
15:35:58|0.88783
15:35:59|0.88783
15:36:00|0.88783
15:36:01|0.88783
15:36:02|0.88783
15:36:03|0.88783
15:36:04|0.88783
15:36:05|0.88783
15:36:06|0.88783
15:36:07|0.88783
15:36:08|0.88783
15:36:09|0.88783
15:36:10|0.88783
15:36:11|0.88783
15:36:12|0.88783
15:36:13|0.88783
15:36:14|0.88783
15:36:16|0.88783
15:36:17|0.88783
15:36:18|0.8872
15:36:19|0.8872
15:36:20|0.88695
15:36:21|0.88731
15:36:22|0.88731
15:36:24|0.88731
15:36:25|0.88731
15:36:25|0.88731
15:36:26|0.88731
15:36:28|0.88731
15:36:29|0.88762
15:36:29|0.88762
15:36:31|0.88762
15:36:32|0.88762
15:36:33|0.88762
15:36:33|0.88762
15:36:34|0.88762
15:36:36|0.88762
15:36:36|0.88762
15:36:38|0.88762
15:36:38|0.88762
15:36:40|0.88762
15:36:41|0.88551
15:36:42|0.88595
15:36:43|0.88595
15:36:44|0.88595
15:36:45|0.88595
15:36:46|0.88595
15:36:47|0.88595
15:36:48|0.88565
15:36:49|0.88565
15:36:50|0.88565
15:36:51|0.88565
15:36:52|0.88565
15:36:53|0.88565
15:36:54|0.88565
15:36:55|0.88565
15:36:56|0.88565
15:36:57|0.88565
15:36:58|0.88565
15:36:59|0.88565
15:37:00|0.88565
15:37:01|0.88721
15:37:02|0.8877
15:37:03|0.8877
15:37:04|0.88651
15:37:05|0.88651
15:37:06|0.88651
15:37:07|0.88651
15:37:08|0.88651
15:37:09|0.88651
15:37:10|0.88651
15:37:11|0.88651
15:37:12|0.88651
15:37:13|0.88651
15:37:14|0.88651
15:37:15|0.88651
15:37:16|0.88651
15:37:17|0.88565
15:37:18|0.88565
15:37:20|0.88565
15:37:20|0.88565
15:37:21|0.88565
15:37:22|0.88565
15:37:24|0.88565
15:37:25|0.88565
15:37:25|0.88565
15:37:27|0.88565
15:37:28|0.88565
15:37:29|0.88565
15:37:30|0.88565
15:37:31|0.88565
15:37:32|0.88565
15:37:33|0.88565
15:37:34|0.886
15:37:35|0.886
15:37:36|0.886
15:37:36|0.88729
15:37:38|0.88729
15:37:39|0.88729
15:37:40|0.88729
15:37:41|0.88729
15:37:42|0.88729
15:37:42|0.88729
15:37:44|0.88687
15:37:45|0.88687
15:37:46|0.88687
15:37:46|0.88687
15:37:47|0.88687
15:37:49|0.88687
15:37:50|0.88687
15:37:51|0.88687
15:37:51|0.88687
15:37:53|0.88701
15:37:54|0.88701
15:37:54|0.88701
15:37:56|0.88701
15:37:57|0.88701
15:37:58|0.88701
15:37:58|0.88701
15:38:00|0.88701
15:38:01|0.88661
15:38:02|0.88661
15:38:02|0.88661
15:38:03|0.88661
15:38:05|0.88661
15:38:05|0.88661
15:38:07|0.88661
15:38:08|0.88619
15:38:08|0.88641
15:38:10|0.88641
15:38:11|0.88641
15:38:12|0.88641
15:38:12|0.88641
15:38:13|0.88641
15:38:15|0.88641
15:38:16|0.88641
15:38:16|0.88641
15:38:18|0.88641
15:38:19|0.88641
15:38:20|0.88641
15:38:22|0.88641
15:38:23|0.88641
15:38:24|0.88641
15:38:25|0.88641
15:38:26|0.88641
15:38:27|0.88641
15:38:28|0.88641
15:38:29|0.88641
15:38:30|0.88641
15:38:31|0.88641
15:38:32|0.88641
15:38:33|0.88641
15:38:34|0.88641
15:38:35|0.88641
15:38:36|0.88641
15:38:37|0.88641
15:38:38|0.88641
15:38:39|0.88641
15:38:40|0.88635
15:38:41|0.88635
15:38:42|0.88635
15:38:43|0.88635
15:38:44|0.88635
15:38:45|0.88635
15:38:46|0.88635
15:38:47|0.88635
15:38:48|0.88635
15:38:49|0.88635
15:38:50|0.88635
15:38:51|0.88635
15:38:52|0.88635
15:38:53|0.88635
15:38:54|0.88635
15:38:55|0.88635
15:38:56|0.88635
15:38:57|0.88635
15:38:58|0.88635
15:38:59|0.88635
15:39:00|0.88635
15:39:01|0.88635
15:39:02|0.88635
15:39:03|0.88635
15:39:04|0.88635
15:39:05|0.88635
15:39:06|0.88635
15:39:07|0.88635
15:39:08|0.88635
15:39:09|0.886
15:39:10|0.886
15:39:11|0.886
15:39:12|0.886
15:39:13|0.8853
15:39:14|0.8853
15:39:16|0.8853
15:39:16|0.8853
15:39:17|0.8853
15:39:19|0.8853
15:39:20|0.88646
15:39:21|0.88646
15:39:23|0.88646
15:39:23|0.88646
15:39:25|0.88646
15:39:26|0.88646
15:39:27|0.88646
15:39:28|0.88646
15:39:29|0.88646
15:39:30|0.88646
15:39:31|0.88646
15:39:32|0.88646
15:39:33|0.88646
15:39:34|0.88646
15:39:35|0.88646
15:39:36|0.88646
15:39:37|0.88646
15:39:38|0.88646
15:39:39|0.88646
15:39:40|0.88646
15:39:41|0.88646
15:39:42|0.88646
15:39:43|0.88646
15:39:44|0.88646
15:39:45|0.88646
15:39:46|0.88646
15:39:47|0.88646
15:39:48|0.88646
15:39:49|0.88551
15:39:50|0.88551
15:39:51|0.88551
15:39:52|0.88551
15:39:53|0.88551
15:39:54|0.88551
15:39:55|0.88551
15:39:56|0.88551
15:39:57|0.88551
15:39:58|0.88551
15:39:59|0.88551
15:40:00|0.88551
15:40:01|0.88551
15:40:02|0.8864
15:40:03|0.8864
15:40:04|0.8864
15:40:05|0.8864
15:40:06|0.8864
15:40:07|0.8864
15:40:08|0.8864
15:40:09|0.8864
15:40:10|0.8864
15:40:11|0.8864
15:40:12|0.8864
15:40:13|0.8864
15:40:14|0.8864
15:40:15|0.8864
15:40:16|0.8864
15:40:17|0.8864
15:40:18|0.8864
15:40:19|0.88587
15:40:21|0.88587
15:40:22|0.88587
15:40:23|0.88587
15:40:24|0.88587
15:40:25|0.88587
15:40:27|0.88587
15:40:27|0.88587
15:40:28|0.88587
15:40:29|0.88587
15:40:31|0.88587
15:40:32|0.88679
15:40:33|0.88694
15:40:34|0.88694
15:40:35|0.88694
15:40:36|0.88694
15:40:37|0.88694
15:40:38|0.88746
15:40:39|0.88746
15:40:40|0.88746
15:40:41|0.88746
15:40:42|0.88746
15:40:43|0.88746
15:40:44|0.88746
15:40:45|0.88772
15:40:46|0.88772
15:40:47|0.88772
15:40:48|0.88772
15:40:49|0.88772
15:40:50|0.88772
15:40:51|0.88772
15:40:52|0.88772
15:40:53|0.88772
15:40:54|0.88772
15:40:55|0.88772
15:40:56|0.88772
15:40:57|0.88772
15:40:58|0.88772
15:40:59|0.88772
15:41:00|0.88772
15:41:01|0.88772
15:41:02|0.88772
15:41:03|0.88772
15:41:04|0.8881
15:41:05|0.8881
15:41:06|0.88871
15:41:07|0.88871
15:41:08|0.88871
15:41:09|0.88871
15:41:10|0.88871
15:41:11|0.88871
15:41:12|0.88871
15:41:13|0.88871
15:41:14|0.88871
15:41:15|0.88871
15:41:16|0.8887
15:41:17|0.8887
15:41:18|0.8887
15:41:19|0.8887
15:41:20|0.8886
15:41:21|0.8886
15:41:23|0.8886
15:41:24|0.8886
15:41:25|0.8886
15:41:26|0.8886
15:41:27|0.8886
15:41:28|0.8886
15:41:29|0.8886
15:41:30|0.8886
15:41:31|0.8886
15:41:32|0.8886
15:41:33|0.8886
15:41:34|0.8886
15:41:35|0.8886
15:41:36|0.8886
15:41:37|0.88799
15:41:38|0.88799
15:41:39|0.88799
15:41:41|0.88799
15:41:42|0.88744
15:41:42|0.88744
15:41:44|0.88744
15:41:45|0.88744
15:41:45|0.88744
15:41:46|0.88744
15:41:48|0.88744
15:41:49|0.88744
15:41:50|0.88838
15:41:50|0.88838
15:41:52|0.88838
15:41:53|0.88838
15:41:54|0.88838
15:41:55|0.88838
15:41:56|0.88796
15:41:57|0.88796
15:41:58|0.88796
15:41:59|0.88796
15:42:00|0.88796
15:42:00|0.88796
15:42:02|0.88796
15:42:02|0.88796
15:42:04|0.88796
15:42:05|0.88796
15:42:05|0.88796
15:42:07|0.88796
15:42:07|0.88796
15:42:09|0.8876
15:42:10|0.88708
15:42:11|0.88708
15:42:12|0.88708
15:42:13|0.88708
15:42:14|0.88708
15:42:15|0.88708
15:42:16|0.88708
15:42:17|0.88708
15:42:18|0.88708
15:42:19|0.88708
15:42:20|0.88776
15:42:21|0.88776
15:42:23|0.88776
15:42:24|0.88776
15:42:25|0.88776
15:42:26|0.88776
15:42:27|0.88776
15:42:28|0.88776
15:42:29|0.88776
15:42:30|0.88776
15:42:31|0.88776
15:42:32|0.88651
15:42:33|0.88651
15:42:34|0.88651
15:42:35|0.88651
15:42:36|0.88651
15:42:38|0.88651
15:42:38|0.88651
15:42:39|0.88655
15:42:40|0.88655
15:42:41|0.88655
15:42:42|0.88655
15:42:43|0.88655
15:42:44|0.88655
15:42:46|0.88655
15:42:46|0.88655
15:42:47|0.88655
15:42:48|0.88655
15:42:49|0.88655
15:42:51|0.88655
15:42:52|0.88655
15:42:53|0.88655
15:42:54|0.88655
15:42:55|0.88655
15:42:56|0.88655
15:42:57|0.88655
15:42:58|0.88655
15:42:59|0.88619
15:43:00|0.88619
15:43:01|0.88619
15:43:02|0.88619
15:43:02|0.88619
15:43:04|0.88619
15:43:05|0.88619
15:43:06|0.88619
15:43:07|0.88619
15:43:08|0.88619
15:43:09|0.88619
15:43:10|0.88619
15:43:11|0.88619
15:43:12|0.88619
15:43:13|0.88619
15:43:14|0.88619
15:43:15|0.88619
15:43:16|0.88619
15:43:17|0.88619
15:43:18|0.88446
15:43:18|0.88446
15:43:19|0.88446
15:43:21|0.88446
15:43:22|0.88446
15:43:23|0.88446
15:43:25|0.88446
15:43:26|0.88446
15:43:27|0.88446
15:43:28|0.88446
15:43:29|0.88446
15:43:30|0.88446
15:43:31|0.88446
15:43:32|0.88446
15:43:33|0.88446
15:43:34|0.88446
15:43:35|0.88446
15:43:36|0.88446
15:43:37|0.88446
15:43:38|0.88446
15:43:39|0.88446
15:43:40|0.88446
15:43:41|0.88446
15:43:42|0.88446
15:43:43|0.88446
15:43:44|0.88446
15:43:45|0.88446
15:43:46|0.88446
15:43:47|0.88446
15:43:48|0.88446
15:43:49|0.88446
15:43:50|0.88446
15:43:51|0.88446
15:43:52|0.88446
15:43:53|0.88446
15:43:54|0.88446
15:43:55|0.88446
15:43:56|0.88324
15:43:57|0.88324
15:43:58|0.88324
15:43:59|0.88324
15:44:00|0.88324
15:44:01|0.88324
15:44:02|0.88324
15:44:03|0.88324
15:44:04|0.88324
15:44:05|0.88324
15:44:07|0.8838
15:44:07|0.8838
15:44:08|0.8838
15:44:09|0.8838
15:44:10|0.8838
15:44:11|0.8838
15:44:12|0.8838
15:44:13|0.88381
15:44:14|0.88381
15:44:15|0.88381
15:44:16|0.8838
15:44:17|0.8838
15:44:18|0.8838
15:44:19|0.8838
15:44:20|0.8838
15:44:21|0.8838
15:44:23|0.8838
15:44:24|0.88203
15:44:25|0.8822
15:44:26|0.88256
15:44:27|0.88221
15:44:28|0.88221
15:44:29|0.88221
15:44:30|0.88221
15:44:31|0.8826
15:44:32|0.8826
15:44:33|0.88252
15:44:34|0.88252
15:44:35|0.88252
15:44:36|0.88252
15:44:37|0.88252
15:44:38|0.88252
15:44:39|0.88252
15:44:40|0.88252
15:44:41|0.88252
15:44:42|0.88252
15:44:43|0.88252
15:44:44|0.88252
15:44:45|0.88252
15:44:46|0.88252
15:44:47|0.88252
15:44:48|0.88252
15:44:49|0.88252
15:44:50|0.88252
15:44:51|0.88252
15:44:52|0.88252
15:44:53|0.88238
15:44:54|0.88238
15:44:55|0.88238
15:44:56|0.88327
15:44:57|0.88327
15:44:58|0.88327
15:44:59|0.88327
15:45:00|0.88327
15:45:01|0.88245
15:45:02|0.88246
15:45:03|0.88246
15:45:04|0.88245
15:45:05|0.88245
15:45:06|0.88245
15:45:07|0.88245
15:45:08|0.88317
15:45:09|0.88317
15:45:10|0.88345
15:45:11|0.88345
15:45:12|0.88287
15:45:13|0.88368
15:45:14|0.88344
15:45:15|0.88344
15:45:16|0.88344
15:45:17|0.88321
15:45:18|0.88321
15:45:19|0.88321
15:45:20|0.88255
15:45:21|0.88255
15:45:22|0.88255
15:45:23|0.88255
15:45:25|0.88335
15:45:25|0.88335
15:45:26|0.88335
15:45:27|0.88335
15:45:29|0.88335
15:45:29|0.88335
15:45:30|0.88335
15:45:32|0.88335
15:45:33|0.88335
15:45:34|0.88335
15:45:34|0.88335
15:45:36|0.88335
15:45:37|0.88335
15:45:38|0.88335
15:45:39|0.88335
15:45:40|0.88335
15:45:41|0.88335
15:45:42|0.88335
15:45:43|0.88335
15:45:43|0.8834
15:45:45|0.88353
15:45:46|0.88353
15:45:47|0.88353
15:45:48|0.88437
15:45:49|0.88437
15:45:49|0.88299
15:45:51|0.88299
15:45:52|0.88299
15:45:53|0.88299
15:45:53|0.88299
15:45:55|0.88299
15:45:56|0.88299
15:45:57|0.88299
15:45:58|0.88299
15:45:59|0.88299
15:45:59|0.88299
15:46:01|0.88299
15:46:02|0.88299
15:46:03|0.88314
15:46:03|0.88281
15:46:05|0.88188
15:46:06|0.88188
15:46:07|0.88285
15:46:08|0.88285
15:46:09|0.88285
15:46:09|0.88285
15:46:11|0.88285
15:46:12|0.88374
15:46:13|0.88374
15:46:14|0.88324
15:46:15|0.88324
15:46:15|0.88324
15:46:17|0.88324
15:46:18|0.88324
15:46:19|0.88324
15:46:20|0.88324
15:46:20|0.88324
15:46:22|0.88324
15:46:22|0.88353
15:46:24|0.88353
15:46:25|0.88353
15:46:26|0.88353
15:46:28|0.88353
15:46:28|0.88353
15:46:30|0.88353
15:46:31|0.88353
15:46:32|0.88353
15:46:33|0.88353
15:46:34|0.88353
15:46:35|0.88353
15:46:36|0.88353
15:46:37|0.88353
15:46:38|0.88353
15:46:39|0.88353
15:46:40|0.88413
15:46:41|0.88377
15:46:42|0.88377
15:46:43|0.88377
15:46:44|0.88377
15:46:45|0.88377
15:46:47|0.88377
15:46:47|0.88377
15:46:48|0.88377
15:46:49|0.88377
15:46:50|0.88377
15:46:51|0.88377
15:46:52|0.88377
15:46:53|0.88377
15:46:54|0.88377
15:46:55|0.8832
15:46:56|0.8832
15:46:57|0.8832
15:46:58|0.8832
15:46:59|0.8832
15:47:00|0.8832
15:47:01|0.8832
15:47:02|0.8832
15:47:03|0.8832
15:47:04|0.8832
15:47:05|0.8832
15:47:06|0.8832
15:47:07|0.8832
15:47:08|0.8832
15:47:09|0.8832
15:47:10|0.8832
15:47:11|0.8832
15:47:13|0.8832
15:47:13|0.8832
15:47:14|0.8832
15:47:15|0.8832
15:47:16|0.8832
15:47:17|0.8832
15:47:18|0.8832
15:47:19|0.8832
15:47:20|0.8832
15:47:21|0.8832
15:47:22|0.8832
15:47:23|0.8832
15:47:24|0.8832
15:47:26|0.88243
15:47:27|0.88243
15:47:28|0.88243
15:47:29|0.88243
15:47:30|0.88243
15:47:32|0.88243
15:47:33|0.88243
15:47:33|0.88243
15:47:35|0.88327
15:47:36|0.88251
15:47:37|0.88251
15:47:37|0.88251
15:47:39|0.88145
15:47:40|0.88145
15:47:41|0.88145
15:47:42|0.88193
15:47:43|0.88193
15:47:44|0.88193
15:47:45|0.88193
15:47:46|0.88193
15:47:47|0.88193
15:47:48|0.88193
15:47:49|0.88193
15:47:50|0.88136
15:47:51|0.88136
15:47:52|0.88136
15:47:53|0.88136
15:47:54|0.88136
15:47:56|0.88136
15:47:56|0.88136
15:47:57|0.88136
15:47:58|0.88136
15:47:59|0.88136
15:48:00|0.88197
15:48:01|0.88197
15:48:02|0.88197
15:48:03|0.88197
15:48:04|0.88197
15:48:05|0.88197
15:48:07|0.88197
15:48:08|0.8835
15:48:09|0.88366
15:48:10|0.88317
15:48:11|0.88317
15:48:12|0.88267
15:48:13|0.88267
15:48:13|0.88267
15:48:15|0.88267
15:48:15|0.88267
15:48:16|0.88267
15:48:18|0.88267
15:48:18|0.88267
15:48:19|0.8839
15:48:20|0.8843
15:48:21|0.8843
15:48:23|0.8843
15:48:23|0.8843
15:48:25|0.8843
15:48:26|0.8843
15:48:27|0.8843
15:48:28|0.88351
15:48:29|0.88351
15:48:30|0.88351
15:48:31|0.88351
15:48:32|0.8831
15:48:33|0.8831
15:48:34|0.8831
15:48:35|0.8831
15:48:36|0.8831
15:48:37|0.8831
15:48:39|0.8831
15:48:39|0.8831
15:48:40|0.8831
15:48:41|0.8831
15:48:42|0.88233
15:48:43|0.88233
15:48:45|0.88233
15:48:45|0.88233
15:48:47|0.88233
15:48:48|0.88197
15:48:49|0.88157
15:48:50|0.88157
15:48:51|0.88157
15:48:52|0.88157
15:48:53|0.88157
15:48:53|0.88157
15:48:55|0.88157
15:48:55|0.88157
15:48:57|0.88157
15:48:58|0.88157
15:48:59|0.88151
15:48:59|0.88151
15:49:01|0.88151
15:49:02|0.88151
15:49:03|0.88151
15:49:03|0.88151
15:49:05|0.88151
15:49:05|0.88151
15:49:07|0.88151
15:49:07|0.88314
15:49:08|0.88314
15:49:10|0.88314
15:49:11|0.88234
15:49:12|0.88234
15:49:13|0.88234
15:49:14|0.88234
15:49:15|0.88314
15:49:16|0.88314
15:49:17|0.88314
15:49:18|0.88314
15:49:19|0.88314
15:49:19|0.88314
15:49:20|0.88314
15:49:22|0.88314
15:49:23|0.88314
15:49:23|0.88314
15:49:25|0.88314
15:49:25|0.88314
15:49:26|0.88314
15:49:28|0.88358
15:49:29|0.8838
15:49:31|0.8838
15:49:32|0.8838
15:49:32|0.8838
15:49:34|0.8838
15:49:35|0.8838
15:49:36|0.8838
15:49:37|0.88376
15:49:38|0.88376
15:49:39|0.88376
15:49:40|0.88376
15:49:41|0.88376
15:49:42|0.88376
15:49:44|0.88376
15:49:45|0.88376
15:49:46|0.88376
15:49:47|0.88383
15:49:47|0.88358
15:49:49|0.88358
15:49:49|0.88358
15:49:51|0.88358
15:49:52|0.88358
15:49:53|0.88358
15:49:54|0.88358
15:49:54|0.88358
15:49:55|0.88358
15:49:57|0.88358
15:49:57|0.88358
15:49:58|0.88358
15:50:00|0.88358
15:50:01|0.88358
15:50:02|0.88358
15:50:03|0.88358
15:50:04|0.88358
15:50:04|0.88353
15:50:06|0.88353
15:50:07|0.88353
15:50:08|0.884
15:50:09|0.884
15:50:10|0.884
15:50:11|0.884
15:50:12|0.884
15:50:14|0.884
15:50:14|0.884
15:50:15|0.884
15:50:16|0.884
15:50:18|0.88421
15:50:18|0.88421
15:50:19|0.88421
15:50:21|0.88421
15:50:21|0.8842
15:50:22|0.88431
15:50:23|0.88431
15:50:24|0.88431
15:50:25|0.88421
15:50:26|0.88421
15:50:27|0.88421
15:50:29|0.88421
15:50:30|0.88421
15:50:31|0.88421
15:50:32|0.88421
15:50:33|0.88421
15:50:34|0.88421
15:50:35|0.88421
15:50:36|0.88421
15:50:37|0.88421
15:50:38|0.88421
15:50:40|0.88421
15:50:40|0.88421
15:50:41|0.88421
15:50:42|0.88421
15:50:43|0.88421
15:50:45|0.88508
15:50:46|0.88508
15:50:46|0.88549
15:50:47|0.88596
15:50:48|0.8853
15:50:50|0.88515
15:50:51|0.88515
15:50:52|0.88515
15:50:52|0.88515
15:50:53|0.88515
15:50:55|0.88453
15:50:56|0.88453
15:50:57|0.88453
15:50:58|0.88453
15:50:59|0.88453
15:51:00|0.88453
15:51:01|0.88453
15:51:02|0.88453
15:51:03|0.88453
15:51:04|0.88453
15:51:05|0.88453
15:51:06|0.88453
15:51:07|0.88453
15:51:08|0.88453
15:51:09|0.88453
15:51:10|0.88453
15:51:11|0.88453
15:51:12|0.88453
15:51:13|0.88453
15:51:14|0.88453
15:51:15|0.88453
15:51:16|0.88453
15:51:17|0.88453
15:51:18|0.88539
15:51:20|0.88539
15:51:20|0.88539
15:51:21|0.88539
15:51:22|0.88539
15:51:23|0.88539
15:51:24|0.88539
15:51:25|0.88539
15:51:26|0.88539
15:51:27|0.88539
15:51:28|0.88539
15:51:30|0.88539
15:51:30|0.88539
15:51:32|0.88539
15:51:33|0.88539
15:51:34|0.88539
15:51:35|0.88539
15:51:36|0.88539
15:51:37|0.88539
15:51:38|0.88539
15:51:39|0.88539
15:51:40|0.88539
15:51:41|0.88539
15:51:42|0.88539
15:51:44|0.88539
15:51:45|0.88471
15:51:46|0.88441
15:51:47|0.88421
15:51:47|0.884
15:51:49|0.884
15:51:49|0.884
15:51:51|0.884
15:51:52|0.884
15:51:52|0.884
15:51:53|0.884
15:51:54|0.884
15:51:55|0.884
15:51:57|0.884
15:51:58|0.88373
15:51:58|0.88409
15:52:00|0.88445
15:52:00|0.88445
15:52:02|0.88445
15:52:03|0.88445
15:52:03|0.88452
15:52:04|0.88466
15:52:06|0.88466
15:52:07|0.88466
15:52:08|0.88558
15:52:09|0.88558
15:52:10|0.88558
15:52:11|0.88558
15:52:12|0.88558
15:52:13|0.88558
15:52:14|0.88558
15:52:15|0.88569
15:52:16|0.88569
15:52:17|0.88569
15:52:18|0.88569
15:52:19|0.88569
15:52:20|0.88569
15:52:21|0.88538
15:52:22|0.88538
15:52:23|0.88538
15:52:24|0.88538
15:52:25|0.88538
15:52:26|0.88538
15:52:27|0.88538
15:52:28|0.88538
15:52:29|0.88538
15:52:30|0.88538
15:52:31|0.88538
15:52:33|0.88538
15:52:34|0.88538
15:52:34|0.88538
15:52:36|0.88538
15:52:37|0.88538
15:52:38|0.88538
15:52:39|0.88538
15:52:40|0.88538
15:52:41|0.88538
15:52:42|0.88467
15:52:43|0.88467
15:52:44|0.88467
15:52:45|0.88555
15:52:46|0.88555
15:52:47|0.8856
15:52:48|0.88538
15:52:49|0.88538
15:52:50|0.88538
15:52:51|0.88538
15:52:53|0.88538
15:52:53|0.88538
15:52:54|0.88538
15:52:55|0.88538
15:52:56|0.88538
15:52:57|0.88538
15:52:58|0.88538
15:52:59|0.88531
15:53:00|0.88531
15:53:01|0.88531
15:53:03|0.88531
15:53:03|0.88531
15:53:05|0.88531
15:53:06|0.88531
15:53:07|0.88556
15:53:08|0.88556
15:53:09|0.88556
15:53:10|0.88542
15:53:11|0.88542
15:53:12|0.88542
15:53:13|0.88542
15:53:14|0.88542
15:53:15|0.88542
15:53:16|0.88542
15:53:17|0.88542
15:53:18|0.88542
15:53:19|0.88542
15:53:20|0.88542
15:53:22|0.88542
15:53:22|0.88542
15:53:23|0.88542
15:53:24|0.88542
15:53:25|0.88542
15:53:26|0.88542
15:53:27|0.88542
15:53:28|0.88542
15:53:29|0.8862
15:53:30|0.8862
15:53:31|0.88589
15:53:33|0.88592
15:53:33|0.88592
15:53:35|0.88592
15:53:36|0.88592
15:53:37|0.88592
15:53:37|0.88592
15:53:39|0.88592
15:53:40|0.88592
15:53:41|0.8859
15:53:42|0.8859
15:53:42|0.88589
15:53:43|0.88589
15:53:45|0.88589
15:53:45|0.88589
15:53:47|0.88589
15:53:47|0.88589
15:53:49|0.88589
15:53:50|0.88589
15:53:51|0.88589
15:53:52|0.88589
15:53:52|0.88589
15:53:53|0.88589
15:53:55|0.88603
15:53:56|0.88603
15:53:57|0.88603
15:53:57|0.88603
15:53:58|0.88585
15:53:59|0.88585
15:54:00|0.88585
15:54:02|0.88585
15:54:02|0.88585
15:54:04|0.88585
15:54:04|0.88585
15:54:06|0.88585
15:54:06|0.88585
15:54:08|0.88573
15:54:09|0.88573
15:54:09|0.88511
15:54:11|0.88511
15:54:12|0.88511
15:54:13|0.88437
15:54:14|0.88437
15:54:15|0.88437
15:54:16|0.88446
15:54:17|0.88446
15:54:18|0.88446
15:54:19|0.88446
15:54:20|0.88498
15:54:21|0.88498
15:54:21|0.88498
15:54:23|0.88498
15:54:24|0.88498
15:54:25|0.88498
15:54:25|0.88498
15:54:27|0.88498
15:54:27|0.88498
15:54:29|0.88498
15:54:30|0.88498
15:54:31|0.88413
15:54:32|0.88413
15:54:34|0.88324
15:54:35|0.88324
15:54:35|0.88324
15:54:37|0.88324
15:54:38|0.88455
15:54:39|0.88455
15:54:40|0.88455
15:54:41|0.88455
15:54:42|0.88455
15:54:43|0.88455
15:54:44|0.88455
15:54:46|0.88455
15:54:47|0.88455
15:54:48|0.88455
15:54:48|0.88455
15:54:49|0.88491
15:54:50|0.88491
15:54:52|0.88491
15:54:53|0.88491
15:54:54|0.88491
15:54:55|0.88491
15:54:56|0.88368
15:54:57|0.88368
15:54:58|0.88368
15:54:59|0.88368
15:55:00|0.88368
15:55:01|0.88368
15:55:02|0.88368
15:55:03|0.88368
15:55:04|0.88368
15:55:05|0.88417
15:55:06|0.88417
15:55:07|0.88381
15:55:08|0.88381
15:55:09|0.88381
15:55:10|0.88381
15:55:11|0.88381
15:55:12|0.88381
15:55:13|0.88381
15:55:14|0.88381
15:55:15|0.88452
15:55:16|0.88452
15:55:17|0.88452
15:55:18|0.88452
15:55:19|0.88452
15:55:20|0.88455
15:55:21|0.88455
15:55:22|0.88455
15:55:23|0.88455
15:55:24|0.88455
15:55:25|0.88455
15:55:26|0.88455
15:55:27|0.88455
15:55:28|0.88455
15:55:29|0.88455
15:55:30|0.88455
15:55:31|0.88455
15:55:32|0.88455
15:55:33|0.88455
15:55:34|0.88455
15:55:35|0.88455
15:55:36|0.88455
15:55:37|0.88455
15:55:38|0.88455
15:55:39|0.88455
15:55:40|0.88455
15:55:41|0.88455
15:55:42|0.88455
15:55:43|0.88455
15:55:45|0.88455
15:55:46|0.88455
15:55:47|0.88419
15:55:47|0.88419
15:55:49|0.88419
15:55:49|0.88419
15:55:50|0.88419
15:55:51|0.88419
15:55:53|0.88419
15:55:53|0.88419
15:55:55|0.8849
15:55:56|0.88529
15:55:57|0.88529
15:55:58|0.88529
15:55:58|0.88529
15:56:00|0.88529
15:56:01|0.88646
15:56:01|0.88646
15:56:02|0.88549
15:56:04|0.88549
15:56:05|0.88549
15:56:06|0.88529
15:56:07|0.88529
15:56:08|0.88529
15:56:09|0.88529
15:56:10|0.88529
15:56:11|0.88529
15:56:12|0.88529
15:56:13|0.88529
15:56:14|0.88529
15:56:14|0.88529
15:56:16|0.88529
15:56:17|0.88529
15:56:17|0.88529
15:56:19|0.88529
15:56:20|0.88529
15:56:21|0.88529
15:56:22|0.88529
15:56:23|0.88529
15:56:24|0.88529
15:56:24|0.88529
15:56:26|0.88529
15:56:27|0.88529
15:56:27|0.88529
15:56:28|0.88529
15:56:30|0.88529
15:56:31|0.88529
15:56:32|0.88529
15:56:33|0.88529
15:56:34|0.88529
15:56:35|0.88529
15:56:36|0.88529
15:56:38|0.88529
15:56:39|0.88529
15:56:40|0.88529
15:56:41|0.88529
15:56:42|0.88529
15:56:43|0.88529
15:56:44|0.88529
15:56:45|0.88529
15:56:46|0.88529
15:56:48|0.88529
15:56:48|0.88529
15:56:49|0.88529
15:56:51|0.88529
15:56:51|0.88529
15:56:52|0.88529
15:56:53|0.88529
15:56:54|0.88529
15:56:56|0.88529
15:56:56|0.88529
15:56:57|0.88529
15:56:58|0.88529
15:56:59|0.88529
15:57:00|0.88529
15:57:01|0.88529
15:57:02|0.88529
15:57:03|0.88529
15:57:04|0.88529
15:57:05|0.88529
15:57:07|0.88529
15:57:07|0.88529
15:57:08|0.88529
15:57:09|0.88529
15:57:10|0.88529
15:57:11|0.88529
15:57:12|0.88529
15:57:13|0.88529
15:57:14|0.88529
15:57:15|0.88529
15:57:16|0.88529
15:57:17|0.88529
15:57:18|0.88529
15:57:19|0.88529
15:57:20|0.88529
15:57:21|0.88478
15:57:22|0.88478
15:57:24|0.88478
15:57:24|0.88478
15:57:26|0.88478
15:57:26|0.88478
15:57:27|0.88478
15:57:28|0.88429
15:57:29|0.88429
15:57:31|0.88386
15:57:31|0.88386
15:57:33|0.88386
15:57:34|0.88386
15:57:35|0.88386
15:57:36|0.88386
15:57:37|0.88386
15:57:38|0.88386
15:57:40|0.88386
15:57:40|0.88386
15:57:41|0.88386
15:57:42|0.88386
15:57:43|0.88386
15:57:45|0.88386
15:57:46|0.88386
15:57:47|0.88386
15:57:48|0.88386
15:57:49|0.88386
15:57:50|0.88386
15:57:51|0.88386
15:57:52|0.88386
15:57:53|0.88386
15:57:54|0.88386
15:57:55|0.88386
15:57:56|0.88386
15:57:57|0.88386
15:57:58|0.88386
15:57:59|0.88386
15:58:00|0.88386
15:58:01|0.88386
15:58:02|0.88386
15:58:03|0.88386
15:58:04|0.88386
15:58:05|0.88386
15:58:06|0.88386
15:58:07|0.88386
15:58:08|0.88386
15:58:09|0.88386
15:58:10|0.88386
15:58:11|0.88386
15:58:12|0.88386
15:58:13|0.88386
15:58:14|0.88386
15:58:15|0.88386
15:58:16|0.88386
15:58:17|0.88386
15:58:18|0.88386
15:58:19|0.88386
15:58:20|0.88386
15:58:21|0.88386
15:58:22|0.88386
15:58:23|0.88399
15:58:24|0.88399
15:58:25|0.88399
15:58:26|0.88453
15:58:27|0.88453
15:58:28|0.88453
15:58:29|0.88555
15:58:30|0.88555
15:58:32|0.88474
15:58:32|0.88474
15:58:33|0.88474
15:58:34|0.88474
15:58:35|0.88474
15:58:37|0.88474
15:58:38|0.88608
15:58:39|0.88608
15:58:41|0.88608
15:58:41|0.88608
15:58:42|0.88608
15:58:43|0.88608
15:58:44|0.88608
15:58:45|0.88608
15:58:46|0.88608
15:58:47|0.88608
15:58:48|0.88608
15:58:49|0.88608
15:58:50|0.88525
15:58:51|0.88525
15:58:52|0.88525
15:58:53|0.88525
15:58:54|0.88525
15:58:55|0.88525
15:58:56|0.88525
15:58:57|0.88525
15:58:58|0.88525
15:58:59|0.88525
15:59:00|0.88525
15:59:01|0.88525
15:59:02|0.88525
15:59:03|0.88525
15:59:04|0.88525
15:59:05|0.88525
15:59:06|0.88525
15:59:07|0.88525
15:59:08|0.88525
15:59:09|0.8854
15:59:10|0.8854
15:59:11|0.8854
15:59:12|0.8854
15:59:13|0.8854
15:59:14|0.8854
15:59:15|0.8854
15:59:16|0.8854
15:59:17|0.8854
15:59:18|0.8854
15:59:19|0.8854
15:59:20|0.8854
15:59:21|0.8854
15:59:22|0.8854
15:59:23|0.8854
15:59:24|0.8854
15:59:25|0.8854
15:59:26|0.8854
15:59:27|0.8854
15:59:28|0.8854
15:59:29|0.8854
15:59:30|0.8854
15:59:31|0.8854
15:59:32|0.8854
15:59:33|0.8854
15:59:34|0.8854
15:59:35|0.8854
15:59:36|0.8854
15:59:38|0.8854
15:59:39|0.8854
15:59:40|0.88489
15:59:41|0.88489
15:59:42|0.88489
15:59:43|0.88489
15:59:45|0.88489
15:59:46|0.88489
15:59:47|0.88489
15:59:48|0.88489
15:59:49|0.88508
15:59:50|0.88507
15:59:51|0.88507
15:59:52|0.88507
15:59:53|0.88564
15:59:54|0.88564
15:59:55|0.88564
15:59:56|0.88564
15:59:57|0.88564
15:59:58|0.88564
15:59:59|0.88564
16:00:01|0.88564
16:00:01|0.88564
16:00:02|0.88564
16:00:04|0.88564
16:00:05|0.88564
16:00:06|0.88564
16:00:06|0.88564
16:00:08|0.88564
16:00:09|0.88564
16:00:10|0.88564
16:00:10|0.88564
16:00:12|0.88615
16:00:12|0.88622
16:00:13|0.88615
16:00:15|0.88615
16:00:16|0.88615
16:00:16|0.88615
16:00:18|0.88615
16:00:19|0.88615
16:00:19|0.88615
16:00:20|0.88615
16:00:21|0.88615
16:00:23|0.88615
16:00:23|0.88615
16:00:25|0.88615
16:00:25|0.88639
16:00:26|0.88639
16:00:28|0.88639
16:00:28|0.88658
16:00:29|0.88632
16:00:31|0.88632
16:00:31|0.8855
16:00:32|0.88548
16:00:33|0.88548
16:00:34|0.88548
16:00:36|0.8856
16:00:36|0.88515
16:00:37|0.88515
16:00:38|0.88515
16:00:40|0.88515
16:00:41|0.88515
16:00:43|0.8852
16:00:43|0.8852
16:00:44|0.8852
16:00:45|0.8852
16:00:47|0.8852
16:00:48|0.88471
16:00:48|0.88516
16:00:50|0.88516
16:00:51|0.88516
16:00:52|0.88516
16:00:53|0.88516
16:00:54|0.88516
16:00:55|0.88516
16:00:57|0.88516
16:00:57|0.88516
16:00:58|0.88516
16:00:59|0.88516
16:01:00|0.88516
16:01:01|0.88549
16:01:02|0.88549
16:01:03|0.88549
16:01:04|0.88573
16:01:06|0.88572
16:01:07|0.88572
16:01:08|0.88572
16:01:09|0.88572
16:01:10|0.88572
16:01:11|0.88572
16:01:11|0.88579
16:01:12|0.88579
16:01:14|0.88579
16:01:15|0.88579
16:01:16|0.88579
16:01:17|0.88579
16:01:18|0.88579
16:01:19|0.88579
16:01:20|0.88579
16:01:21|0.88579
16:01:22|0.88579
16:01:23|0.88579
16:01:24|0.88579
16:01:25|0.88583
16:01:26|0.88491
16:01:27|0.88491
16:01:28|0.88491
16:01:29|0.88491
16:01:30|0.88491
16:01:31|0.88491
16:01:32|0.88491
16:01:33|0.88491
16:01:34|0.88491
16:01:35|0.88491
16:01:36|0.88491
16:01:37|0.88491
16:01:38|0.88491
16:01:39|0.88491
16:01:40|0.88491
16:01:41|0.88491
16:01:42|0.88491
16:01:44|0.88491
16:01:44|0.88491
16:01:46|0.88491
16:01:47|0.88491
16:01:48|0.88638
16:01:49|0.88639
16:01:50|0.88639
16:01:51|0.88639
16:01:52|0.88639
16:01:53|0.88601
16:01:54|0.88601
16:01:55|0.88601
16:01:56|0.88601
16:01:57|0.88601
16:01:57|0.88601
16:01:58|0.88601
16:02:00|0.88601
16:02:00|0.88601
16:02:02|0.88487
16:02:03|0.88487
16:02:04|0.88565
16:02:05|0.88565
16:02:06|0.88565
16:02:07|0.88565
16:02:08|0.88565
16:02:09|0.88565
16:02:10|0.88565
16:02:11|0.88565
16:02:12|0.88565
16:02:13|0.88577
16:02:14|0.88577
16:02:15|0.88637
16:02:16|0.88618
16:02:17|0.88618
16:02:18|0.88616
16:02:19|0.88616
16:02:20|0.88616
16:02:21|0.88616
16:02:22|0.88616
16:02:23|0.88616
16:02:24|0.88616
16:02:25|0.88616
16:02:26|0.88616
16:02:27|0.88616
16:02:28|0.88616
16:02:29|0.88616
16:02:30|0.88616
16:02:31|0.88616
16:02:32|0.88616
16:02:33|0.88616
16:02:34|0.88616
16:02:35|0.88616
16:02:36|0.88616
16:02:37|0.88654
16:02:38|0.88654
16:02:39|0.88654
16:02:41|0.88609
16:02:42|0.88609
16:02:43|0.88609
16:02:43|0.88609
16:02:45|0.88609
16:02:46|0.88609
16:02:48|0.88609
16:02:49|0.88609
16:02:50|0.88609
16:02:51|0.88609
16:02:52|0.88609
16:02:53|0.88609
16:02:54|0.88703
16:02:55|0.88703
16:02:56|0.88703
16:02:57|0.88703
16:02:58|0.88703
16:02:59|0.88674
16:03:00|0.88674
16:03:01|0.8858
16:03:02|0.8858
16:03:03|0.8858
16:03:04|0.8858
16:03:05|0.8858
16:03:06|0.8858
16:03:07|0.8858
16:03:08|0.8858
16:03:09|0.88504
16:03:11|0.88504
16:03:11|0.88504
16:03:12|0.88504
16:03:13|0.88504
16:03:14|0.88504
16:03:15|0.88504
16:03:16|0.88533
16:03:17|0.88533
16:03:18|0.88533
16:03:19|0.88533
16:03:20|0.88533
16:03:22|0.88453
16:03:23|0.88453
16:03:24|0.88453
16:03:25|0.88453
16:03:26|0.88453
16:03:27|0.88523
16:03:28|0.88523
16:03:29|0.88523
16:03:30|0.88548
16:03:31|0.88548
16:03:31|0.88548
16:03:33|0.8859
16:03:33|0.8859
16:03:35|0.8859
16:03:36|0.8859
16:03:37|0.8859
16:03:38|0.8859
16:03:39|0.8859
16:03:40|0.8859
16:03:40|0.8859
16:03:42|0.8859
16:03:43|0.8859
16:03:44|0.8859
16:03:46|0.8859
16:03:47|0.8859
16:03:47|0.8859
16:03:49|0.88647
16:03:50|0.88647
16:03:51|0.88647
16:03:52|0.88647
16:03:53|0.88647
16:03:54|0.88647
16:03:55|0.88647
16:03:56|0.88647
16:03:57|0.88766
16:03:58|0.88766
16:03:59|0.88676
16:04:00|0.88676
16:04:01|0.88676
16:04:02|0.88676
16:04:03|0.88676
16:04:04|0.88676
16:04:05|0.88676
16:04:06|0.88759
16:04:07|0.88829
16:04:08|0.88829
16:04:09|0.88829
16:04:10|0.8881
16:04:12|0.8881
16:04:12|0.8881
16:04:13|0.8881
16:04:14|0.8881
16:04:15|0.8881
16:04:16|0.88726
16:04:17|0.88741
16:04:18|0.88741
16:04:19|0.88741
16:04:20|0.88741
16:04:21|0.88741
16:04:22|0.88741
16:04:23|0.88741
16:04:24|0.88741
16:04:25|0.88813
16:04:26|0.88813
16:04:27|0.88813
16:04:28|0.88813
16:04:29|0.88854
16:04:30|0.88854
16:04:31|0.88854
16:04:32|0.88854
16:04:33|0.88854
16:04:34|0.88854
16:04:35|0.88854
16:04:36|0.88854
16:04:37|0.88854
16:04:38|0.88854
16:04:39|0.88861
16:04:40|0.88861
16:04:41|0.88861
16:04:42|0.88861
16:04:44|0.88861
16:04:45|0.88861
16:04:46|0.88861
16:04:47|0.88861
16:04:48|0.88896
16:04:49|0.88896
16:04:51|0.88896
16:04:52|0.88896
16:04:53|0.88896
16:04:53|0.88896
16:04:54|0.88896
16:04:56|0.88896
16:04:57|0.88896
16:04:58|0.88896
16:04:58|0.88896
16:05:00|0.88896
16:05:00|0.88896
16:05:01|0.88896
16:05:03|0.88896
16:05:03|0.88799
16:05:05|0.88799
16:05:05|0.88799
16:05:07|0.88799
16:05:07|0.88799
16:05:08|0.88799
16:05:10|0.88799
16:05:11|0.88799
16:05:12|0.88799
16:05:13|0.88799
16:05:14|0.88799
16:05:14|0.88799
16:05:16|0.88799
16:05:17|0.88799
16:05:18|0.88799
16:05:19|0.88799
16:05:19|0.88799
16:05:21|0.88799
16:05:22|0.88799
16:05:23|0.88799
16:05:24|0.88799
16:05:25|0.88799
16:05:26|0.88858
16:05:27|0.88858
16:05:27|0.88974
16:05:29|0.89005
16:05:29|0.89005
16:05:31|0.89012
16:05:32|0.89012
16:05:33|0.89012
16:05:33|0.89012
16:05:35|0.89012
16:05:36|0.89012
16:05:37|0.89012
16:05:37|0.89012
16:05:39|0.89012
16:05:40|0.89012
16:05:41|0.89012
16:05:41|0.89012
16:05:43|0.89012
16:05:44|0.88928
16:05:45|0.8889
16:05:46|0.8889
16:05:47|0.8889
16:05:49|0.88868
16:05:49|0.88841
16:05:50|0.88794
16:05:51|0.88794
16:05:53|0.88794
16:05:53|0.88794
16:05:55|0.88794
16:05:56|0.88837
16:05:57|0.88837
16:05:58|0.88837
16:05:59|0.88837
16:06:00|0.88837
16:06:01|0.88837
16:06:02|0.88837
16:06:03|0.88837
16:06:05|0.88832
16:06:05|0.88832
16:06:06|0.88832
16:06:07|0.88832
16:06:08|0.88832
16:06:09|0.88832
16:06:10|0.88738
16:06:11|0.88672
16:06:12|0.88672
16:06:13|0.88672
16:06:14|0.88672
16:06:15|0.88672
16:06:16|0.88672
16:06:17|0.88672
16:06:18|0.88672
16:06:19|0.88672
16:06:20|0.88672
16:06:21|0.88672
16:06:22|0.88672
16:06:23|0.88672
16:06:24|0.88672
16:06:25|0.88672
16:06:26|0.88672
16:06:27|0.88672
16:06:28|0.88672
16:06:30|0.88672
16:06:30|0.88672
16:06:31|0.88672
16:06:32|0.88672
16:06:33|0.88672
16:06:35|0.88838
16:06:35|0.8886
16:06:36|0.88909
16:06:37|0.88909
16:06:38|0.88909
16:06:39|0.88909
16:06:40|0.88909
16:06:42|0.88909
16:06:42|0.88909
16:06:43|0.88909
16:06:45|0.88909
16:06:46|0.88909
16:06:47|0.88909
16:06:48|0.88892
16:06:49|0.8893
16:06:51|0.88911
16:06:51|0.88911
16:06:52|0.88911
16:06:53|0.88911
16:06:55|0.88911
16:06:55|0.88911
16:06:57|0.88911
16:06:58|0.88911
16:06:59|0.88911
16:07:00|0.88911
16:07:01|0.88911
16:07:02|0.88911
16:07:03|0.88911
16:07:04|0.88911
16:07:05|0.88883
16:07:06|0.88883
16:07:07|0.88883
16:07:08|0.88883
16:07:09|0.88883
16:07:10|0.88883
16:07:11|0.88883
16:07:12|0.88883
16:07:13|0.88883
16:07:14|0.88883
16:07:15|0.88883
16:07:16|0.88883
16:07:17|0.88883
16:07:18|0.88883
16:07:19|0.88883
16:07:20|0.88883
16:07:21|0.88883
16:07:22|0.88883
16:07:23|0.88883
16:07:24|0.88883
16:07:25|0.88883
16:07:26|0.88883
16:07:27|0.88943
16:07:28|0.88943
16:07:29|0.88989
16:07:30|0.88989
16:07:31|0.88989
16:07:32|0.88989
16:07:33|0.88989
16:07:34|0.88989
16:07:35|0.88989
16:07:36|0.88989
16:07:37|0.88989
16:07:38|0.8895
16:07:39|0.8893
16:07:40|0.89008
16:07:41|0.89008
16:07:42|0.89008
16:07:43|0.89008
16:07:44|0.89046
16:07:45|0.89046
16:07:46|0.89046
16:07:48|0.89046
16:07:48|0.89046
16:07:50|0.89046
16:07:51|0.89046
16:07:52|0.89046
16:07:53|0.89046
16:07:54|0.89046
16:07:55|0.89046
16:07:56|0.89046
16:07:57|0.89046
16:07:58|0.89046
16:08:00|0.88957
16:08:00|0.88957
16:08:01|0.88957
16:08:02|0.88957
16:08:03|0.88957
16:08:04|0.88907
16:08:05|0.88907
16:08:06|0.88907
16:08:07|0.88907
16:08:08|0.88907
16:08:09|0.88907
16:08:10|0.88907
16:08:11|0.88875
16:08:12|0.88975
16:08:13|0.88975
16:08:14|0.88975
16:08:15|0.88975
16:08:16|0.88975
16:08:17|0.88975
16:08:18|0.88975
16:08:19|0.88975
16:08:20|0.88975
16:08:21|0.88975
16:08:22|0.88975
16:08:23|0.88975
16:08:24|0.88975
16:08:26|0.88975
16:08:27|0.88975
16:08:28|0.88975
16:08:29|0.88975
16:08:30|0.88975
16:08:31|0.88975
16:08:31|0.88975
16:08:33|0.88975
16:08:34|0.88975
16:08:35|0.88975
16:08:36|0.88975
16:08:37|0.88975
16:08:38|0.88975
16:08:39|0.88975
16:08:40|0.88975
16:08:40|0.88975
16:08:42|0.88975
16:08:43|0.88975
16:08:44|0.88975
16:08:44|0.88975
16:08:46|0.88975
16:08:46|0.88975
16:08:48|0.88975
16:08:49|0.88975
16:08:50|0.88975
16:08:51|0.88975
16:08:52|0.88975
16:08:53|0.88975
16:08:54|0.88975
16:08:55|0.88975
16:08:56|0.88975
16:08:57|0.88975
16:08:58|0.88975
16:08:59|0.88975
16:09:00|0.88975
16:09:01|0.88975
16:09:02|0.88975
16:09:03|0.89115
16:09:04|0.89115
16:09:05|0.89115
16:09:06|0.89115
16:09:07|0.89057
16:09:08|0.89115
16:09:09|0.89115
16:09:10|0.89115
16:09:11|0.89115
16:09:12|0.89115
16:09:13|0.89115
16:09:15|0.89115
16:09:15|0.89115
16:09:16|0.89115
16:09:17|0.89115
16:09:18|0.89115
16:09:19|0.89115
16:09:20|0.89115
16:09:21|0.89115
16:09:22|0.89115
16:09:23|0.89115
16:09:24|0.89115
16:09:25|0.89115
16:09:26|0.89115
16:09:27|0.89115
16:09:28|0.89115
16:09:29|0.89115
16:09:30|0.89115
16:09:31|0.89115
16:09:32|0.89115
16:09:33|0.89115
16:09:34|0.8914
16:09:35|0.8914
16:09:36|0.8914
16:09:37|0.8914
16:09:38|0.89149
16:09:39|0.89148
16:09:40|0.89148
16:09:41|0.89148
16:09:42|0.89148
16:09:43|0.89149
16:09:44|0.89149
16:09:45|0.89149
16:09:46|0.89149
16:09:48|0.89027
16:09:49|0.89101
16:09:50|0.89101
16:09:51|0.89101
16:09:52|0.89101
16:09:53|0.89101
16:09:54|0.89101
16:09:55|0.89101
16:09:56|0.89101
16:09:58|0.89101
16:09:58|0.89101
16:09:59|0.89101
16:10:00|0.89101
16:10:01|0.89101
16:10:02|0.89136
16:10:03|0.89136
16:10:05|0.89136
16:10:06|0.89136
16:10:06|0.89136
16:10:08|0.89136
16:10:08|0.89136
16:10:09|0.89136
16:10:10|0.89136
16:10:11|0.89136
16:10:12|0.89136
16:10:13|0.89136
16:10:14|0.89136
16:10:16|0.89136
16:10:17|0.89136
16:10:17|0.89136
16:10:19|0.89136
16:10:20|0.89077
16:10:21|0.89077
16:10:21|0.89077
16:10:22|0.89077
16:10:24|0.89111
16:10:24|0.89111
16:10:26|0.89171
16:10:27|0.89171
16:10:28|0.89171
16:10:28|0.89171
16:10:30|0.89171
16:10:30|0.89171
16:10:32|0.89171
16:10:33|0.89171
16:10:34|0.89171
16:10:35|0.89171
16:10:36|0.89171
16:10:37|0.89171
16:10:38|0.89171
16:10:39|0.89171
16:10:40|0.89171
16:10:41|0.89171
16:10:42|0.89171
16:10:43|0.89171
16:10:44|0.89252
16:10:45|0.89301
16:10:46|0.89302
16:10:47|0.89302
16:10:48|0.89287
16:10:49|0.894
16:10:51|0.894
16:10:52|0.89427
16:10:52|0.89427
16:10:54|0.89366
16:10:55|0.89366
16:10:56|0.8936
16:10:57|0.8936
16:10:59|0.89393
16:11:00|0.89393
16:11:01|0.89393
16:11:02|0.89396
16:11:03|0.89396
16:11:04|0.89396
16:11:05|0.89396
16:11:06|0.894
16:11:07|0.894
16:11:07|0.894
16:11:09|0.894
16:11:10|0.894
16:11:11|0.894
16:11:11|0.894
16:11:13|0.89395
16:11:13|0.89395
16:11:15|0.89395
16:11:15|0.89335
16:11:17|0.89335
16:11:18|0.89335
16:11:18|0.89335
16:11:20|0.89335
16:11:21|0.89335
16:11:21|0.89441
16:11:23|0.89441
16:11:24|0.89441
16:11:25|0.89441
16:11:26|0.89395
16:11:27|0.89395
16:11:27|0.89395
16:11:29|0.89395
16:11:30|0.89347
16:11:31|0.89347
16:11:32|0.89347
16:11:33|0.89347
16:11:34|0.89347
16:11:35|0.89347
16:11:36|0.89347
16:11:37|0.89347
16:11:38|0.89347
16:11:39|0.89347
16:11:40|0.89347
16:11:41|0.89347
16:11:42|0.89347
16:11:43|0.89347
16:11:44|0.89347
16:11:45|0.8929
16:11:46|0.89233
16:11:47|0.89233
16:11:49|0.89233
16:11:49|0.89233
16:11:50|0.89233
16:11:51|0.89233
16:11:52|0.89233
16:11:53|0.89233
16:11:54|0.89233
16:11:55|0.89233
16:11:56|0.89238
16:11:57|0.89238
16:11:58|0.89238
16:11:59|0.89238
16:12:00|0.89238
16:12:02|0.89238
16:12:03|0.89342
16:12:04|0.89312
16:12:05|0.89312
16:12:07|0.89312
16:12:08|0.89312
16:12:09|0.89385
16:12:10|0.89385
16:12:11|0.89385
16:12:12|0.89385
16:12:14|0.89385
16:12:14|0.89385
16:12:15|0.89385
16:12:16|0.89385
16:12:17|0.89385
16:12:18|0.89385
16:12:19|0.89385
16:12:20|0.89385
16:12:21|0.89385
16:12:23|0.89385
16:12:23|0.89385
16:12:25|0.89385
16:12:25|0.89385
16:12:27|0.89385
16:12:29|0.89385
16:12:30|0.89385
16:12:31|0.89385
16:12:32|0.89385
16:12:33|0.89385
16:12:34|0.89385
16:12:35|0.89385
16:12:36|0.89385
16:12:37|0.89385
16:12:38|0.89385
16:12:39|0.89385
16:12:40|0.89385
16:12:41|0.89385
16:12:42|0.89385
16:12:43|0.89385
16:12:44|0.89385
16:12:45|0.89385
16:12:46|0.89385
16:12:48|0.89464
16:12:48|0.89464
16:12:50|0.89464
16:12:51|0.89464
16:12:51|0.89464
16:12:52|0.89464
16:12:53|0.89464
16:12:54|0.89464
16:12:55|0.89464
16:12:56|0.89464
16:12:58|0.89487
16:12:59|0.89528
16:12:59|0.89528
16:13:01|0.89528
16:13:02|0.8956
16:13:03|0.89559
16:13:04|0.89612
16:13:05|0.89587
16:13:06|0.89587
16:13:07|0.89511
16:13:08|0.89511
16:13:09|0.89511
16:13:10|0.89529
16:13:11|0.89529
16:13:12|0.89427
16:13:13|0.89427
16:13:14|0.89427
16:13:15|0.89479
16:13:16|0.89479
16:13:17|0.8961
16:13:18|0.89428
16:13:19|0.89428
16:13:20|0.89428
16:13:21|0.89461
16:13:22|0.89513
16:13:24|0.89513
16:13:25|0.89668
16:13:26|0.89668
16:13:27|0.89668
16:13:28|0.89668
16:13:29|0.89668
16:13:30|0.89613
16:13:31|0.89613
16:13:32|0.89613
16:13:33|0.89613
16:13:34|0.89613
16:13:35|0.89613
16:13:36|0.89613
16:13:37|0.89613
16:13:38|0.89613
16:13:39|0.89613
16:13:40|0.89704
16:13:41|0.89728
16:13:42|0.89712
16:13:44|0.89712
16:13:44|0.89712
16:13:45|0.89712
16:13:47|0.89763
16:13:47|0.89763
16:13:48|0.89763
16:13:49|0.89763
16:13:50|0.89763
16:13:51|0.89763
16:13:52|0.89765
16:13:53|0.89784
16:13:55|0.89784
16:13:55|0.89744
16:13:56|0.89744
16:13:58|0.89789
16:13:59|0.89789
16:14:00|0.89789
16:14:01|0.89812
16:14:02|0.89812
16:14:03|0.89812
16:14:04|0.89812
16:14:05|0.89812
16:14:06|0.89861
16:14:07|0.89874
16:14:08|0.89874
16:14:09|0.89874
16:14:10|0.89874
16:14:11|0.89805
16:14:12|0.89805
16:14:13|0.89746
16:14:14|0.89746
16:14:15|0.89746
16:14:16|0.89746
16:14:17|0.89746
16:14:18|0.89746
16:14:19|0.89747
16:14:20|0.89747
16:14:21|0.89747
16:14:22|0.89747
16:14:23|0.89746
16:14:24|0.89746
16:14:25|0.89746
16:14:27|0.89746
16:14:28|0.89703
16:14:29|0.89703
16:14:29|0.89703
16:14:31|0.89703
16:14:32|0.89703
16:14:33|0.89703
16:14:34|0.89703
16:14:35|0.89703
16:14:36|0.89727
16:14:37|0.89727
16:14:38|0.89727
16:14:40|0.89727
16:14:41|0.89727
16:14:42|0.89727
16:14:43|0.89727
16:14:44|0.89727
16:14:45|0.89727
16:14:47|0.89727
16:14:47|0.89727
16:14:48|0.89672
16:14:49|0.89672
16:14:50|0.89672
16:14:51|0.89672
16:14:53|0.89672
16:14:54|0.89672
16:14:55|0.89672
16:14:56|0.89672
16:14:57|0.89672
16:14:58|0.89672
16:14:59|0.89672
16:15:00|0.89672
16:15:01|0.89672
16:15:02|0.89785
16:15:03|0.89785
16:15:04|0.89785
16:15:05|0.89785
16:15:06|0.89785
16:15:07|0.89785
16:15:08|0.89747
16:15:09|0.89747
16:15:11|0.89747
16:15:11|0.89747
16:15:12|0.89747
16:15:13|0.89747
16:15:14|0.89747
16:15:15|0.89747
16:15:16|0.89747
16:15:17|0.89747
16:15:18|0.89747
16:15:19|0.89747
16:15:20|0.89747
16:15:21|0.89747
16:15:22|0.89747
16:15:23|0.89747
16:15:24|0.89747
16:15:25|0.89747
16:15:26|0.89747
16:15:28|0.89747
16:15:29|0.89747
16:15:30|0.89696
16:15:32|0.89696
16:15:33|0.89696
16:15:34|0.89696
16:15:35|0.89696
16:15:36|0.89696
16:15:36|0.89696
16:15:38|0.89696
16:15:38|0.89696
16:15:40|0.89696
16:15:41|0.89696
16:15:42|0.89696
16:15:43|0.89696
16:15:44|0.89696
16:15:45|0.89696
16:15:46|0.89696
16:15:47|0.89696
16:15:48|0.89696
16:15:49|0.89696
16:15:50|0.89766
16:15:51|0.89774
16:15:52|0.89774
16:15:53|0.89774
16:15:55|0.89754
16:15:55|0.89754
16:15:56|0.89754
16:15:58|0.89754
16:15:58|0.89754
16:16:00|0.89754
16:16:01|0.89754
16:16:02|0.89754
16:16:02|0.89754
16:16:04|0.89754
16:16:05|0.89754
16:16:06|0.89754
16:16:07|0.89754
16:16:08|0.89754
16:16:10|0.89763
16:16:11|0.89763
16:16:12|0.89763
16:16:13|0.89763
16:16:14|0.89763
16:16:14|0.89763
16:16:16|0.89763
16:16:17|0.89763
16:16:18|0.89763
16:16:18|0.89763
16:16:19|0.89763
16:16:20|0.89763
16:16:21|0.89763
16:16:22|0.89816
16:16:23|0.89816
16:16:24|0.89816
16:16:25|0.89816
16:16:26|0.89816
16:16:28|0.89816
16:16:29|0.89816
16:16:29|0.89816
16:16:30|0.89816
16:16:32|0.89816
16:16:32|0.89816
16:16:34|0.89816
16:16:34|0.89866
16:16:36|0.89866
16:16:37|0.89866
16:16:37|0.89866
16:16:39|0.8985
16:16:40|0.8985
16:16:41|0.8985
16:16:41|0.8985
16:16:43|0.8985
16:16:44|0.89826
16:16:44|0.89826
16:16:45|0.89826
16:16:47|0.89826
16:16:48|0.89826
16:16:48|0.89764
16:16:49|0.89764
16:16:50|0.89747
16:16:51|0.89747
16:16:52|0.89747
16:16:53|0.89747
16:16:55|0.89781
16:16:56|0.89781
16:16:57|0.89781
16:16:58|0.89781
16:16:59|0.89781
16:17:01|0.89781
16:17:02|0.89781
16:17:02|0.89781
16:17:03|0.89781
16:17:04|0.89781
16:17:05|0.89781
16:17:06|0.89781
16:17:07|0.89781
16:17:08|0.89781
16:17:09|0.89817
16:17:10|0.89889
16:17:11|0.89906
16:17:13|0.89845
16:17:14|0.89845
16:17:15|0.89845
16:17:15|0.89872
16:17:16|0.89872
16:17:18|0.89872
16:17:18|0.89783
16:17:20|0.89783
16:17:20|0.89783
16:17:21|0.89783
16:17:22|0.89846
16:17:24|0.89846
16:17:24|0.89846
16:17:26|0.89846
16:17:26|0.89846
16:17:27|0.89846
16:17:28|0.89846
16:17:29|0.89846
16:17:30|0.89846
16:17:31|0.89846
16:17:32|0.89846
16:17:33|0.89782
16:17:35|0.89782
16:17:35|0.89782
16:17:36|0.89782
16:17:38|0.89782
16:17:38|0.89782
16:17:39|0.89725
16:17:41|0.89712
16:17:42|0.89703
16:17:43|0.89703
16:17:43|0.89703
16:17:44|0.89703
16:17:45|0.89703
16:17:47|0.89703
16:17:48|0.89703
16:17:49|0.89703
16:17:49|0.89703
16:17:51|0.89703
16:17:52|0.89703
16:17:53|0.89703
16:17:54|0.89703
16:17:54|0.89703
16:17:56|0.89703
16:17:57|0.89703
16:17:58|0.89703
16:17:59|0.89703
16:18:00|0.89703
16:18:01|0.89703
16:18:02|0.89703
16:18:03|0.89703
16:18:04|0.89703
16:18:05|0.89703
16:18:06|0.89703
16:18:07|0.89703
16:18:08|0.89703
16:18:10|0.89703
16:18:11|0.89779
16:18:11|0.89779
16:18:13|0.89779
16:18:13|0.89779
16:18:15|0.89779
16:18:16|0.89743
16:18:16|0.89743
16:18:18|0.89743
16:18:19|0.89743
16:18:20|0.89676
16:18:21|0.89676
16:18:21|0.89676
16:18:23|0.89676
16:18:24|0.89676
16:18:24|0.89676
16:18:26|0.89676
16:18:26|0.89676
16:18:28|0.89676
16:18:28|0.89676
16:18:29|0.89655
16:18:30|0.89655
16:18:31|0.89655
16:18:32|0.89655
16:18:33|0.89655
16:18:35|0.89655
16:18:35|0.89655
16:18:36|0.89655
16:18:38|0.89655
16:18:38|0.89655
16:18:39|0.89655
16:18:41|0.89655
16:18:41|0.89655
16:18:43|0.89655
16:18:44|0.89655
16:18:45|0.89655
16:18:46|0.89655
16:18:46|0.89655
16:18:48|0.89655
16:18:49|0.89655
16:18:50|0.89655
16:18:51|0.89655
16:18:52|0.89655
16:18:53|0.89655
16:18:54|0.89655
16:18:55|0.89655
16:18:56|0.89655
16:18:57|0.89655
16:18:59|0.89655
16:19:00|0.89655
16:19:00|0.89655
16:19:02|0.89655
16:19:03|0.89655
16:19:04|0.89655
16:19:05|0.89655
16:19:06|0.89655
16:19:07|0.89655
16:19:08|0.89655
16:19:10|0.89655
16:19:10|0.89655
16:19:11|0.89678
16:19:12|0.89678
16:19:13|0.89678
16:19:14|0.89678
16:19:15|0.8956
16:19:17|0.89551
16:19:17|0.89551
16:19:18|0.89551
16:19:19|0.89551
16:19:20|0.89551
16:19:21|0.89551
16:19:22|0.89551
16:19:24|0.89551
16:19:25|0.89551
16:19:26|0.89551
16:19:27|0.89551
16:19:28|0.89551
16:19:29|0.89551
16:19:30|0.89551
16:19:31|0.89551
16:19:32|0.89578
16:19:33|0.89578
16:19:34|0.89578
16:19:35|0.89578
16:19:36|0.89578
16:19:37|0.89578
16:19:38|0.89578
16:19:39|0.89578
16:19:40|0.89578
16:19:41|0.89578
16:19:42|0.89578
16:19:43|0.89578
16:19:44|0.89491
16:19:45|0.89491
16:19:46|0.89491
16:19:47|0.89491
16:19:48|0.89522
16:19:49|0.89554
16:19:50|0.89554
16:19:51|0.89554
16:19:52|0.89554
16:19:53|0.89576
16:19:54|0.89576
16:19:55|0.89576
16:19:56|0.89576
16:19:57|0.89576
16:19:58|0.89576
16:19:59|0.89576
16:20:01|0.89576
16:20:01|0.89576
16:20:02|0.89502
16:20:03|0.89502
16:20:04|0.89502
16:20:05|0.89502
16:20:07|0.89502
16:20:07|0.89502
16:20:08|0.89502
16:20:09|0.89502
16:20:10|0.89502
16:20:11|0.89502
16:20:13|0.89502
16:20:14|0.89502
16:20:14|0.89502
16:20:16|0.89502
16:20:17|0.89502
16:20:18|0.89641
16:20:19|0.89641
16:20:20|0.89641
16:20:21|0.89674
16:20:22|0.89636
16:20:23|0.89636
16:20:24|0.89636
16:20:25|0.89636
16:20:26|0.89611
16:20:27|0.89611
16:20:28|0.89611
16:20:29|0.89611
16:20:29|0.89611
16:20:31|0.89611
16:20:32|0.89611
16:20:33|0.89611
16:20:34|0.89581
16:20:35|0.89581
16:20:36|0.89581
16:20:37|0.89581
16:20:38|0.89581
16:20:38|0.89581
16:20:40|0.89581
16:20:41|0.89581
16:20:42|0.89581
16:20:43|0.89581
16:20:44|0.89516
16:20:45|0.89516
16:20:46|0.89516
16:20:47|0.89516
16:20:48|0.89516
16:20:49|0.89516
16:20:50|0.89418
16:20:51|0.89418
16:20:51|0.89418
16:20:53|0.89487
16:20:54|0.89487
16:20:55|0.89487
16:20:56|0.89487
16:20:57|0.89487
16:20:58|0.89487
16:20:59|0.89487
16:21:01|0.89487
16:21:01|0.89411
16:21:03|0.89411
16:21:04|0.89411
16:21:05|0.89353
16:21:06|0.89353
16:21:07|0.89353
16:21:08|0.89353
16:21:09|0.89353
16:21:10|0.89353
16:21:11|0.89353
16:21:12|0.89353
16:21:13|0.89353
16:21:14|0.89353
16:21:15|0.89353
16:21:16|0.893
16:21:17|0.8926
16:21:18|0.89319
16:21:19|0.89319
16:21:20|0.89319
16:21:21|0.89319
16:21:22|0.89319
16:21:23|0.89319
16:21:24|0.89196
16:21:25|0.89196
16:21:26|0.89196
16:21:27|0.89196
16:21:28|0.89309
16:21:29|0.89309
16:21:30|0.89309
16:21:31|0.89309
16:21:32|0.89309
16:21:33|0.89309
16:21:34|0.89309
16:21:35|0.89309
16:21:36|0.89309
16:21:37|0.89309
16:21:38|0.89309
16:21:39|0.89309
16:21:40|0.89309
16:21:41|0.89309
16:21:42|0.89309
16:21:43|0.89309
16:21:44|0.89309
16:21:45|0.89309
16:21:46|0.89309
16:21:47|0.89309
16:21:48|0.89309
16:21:49|0.89309
16:21:50|0.89309
16:21:51|0.89309
16:21:52|0.89309
16:21:53|0.89309
16:21:54|0.89309
16:21:55|0.89309
16:21:56|0.89309
16:21:57|0.89247
16:21:58|0.89195
16:22:00|0.89195
16:22:01|0.89195
16:22:02|0.89195
16:22:03|0.89213
16:22:03|0.89213
16:22:05|0.89213
16:22:06|0.89213
16:22:07|0.89098
16:22:08|0.89106
16:22:09|0.89106
16:22:11|0.89106
16:22:11|0.89106
16:22:12|0.89106
16:22:14|0.89106
16:22:14|0.89041
16:22:16|0.89106
16:22:17|0.89106
16:22:18|0.89106
16:22:19|0.89106
16:22:20|0.89106
16:22:21|0.89106
16:22:22|0.89001
16:22:23|0.89001
16:22:24|0.89001
16:22:25|0.89001
16:22:26|0.89001
16:22:27|0.89
16:22:28|0.89
16:22:29|0.89
16:22:30|0.89
16:22:31|0.89
16:22:32|0.89
16:22:33|0.89
16:22:34|0.89
16:22:35|0.89
16:22:36|0.89
16:22:37|0.89
16:22:38|0.89
16:22:39|0.89
16:22:40|0.89
16:22:42|0.89063
16:22:43|0.89063
16:22:44|0.89063
16:22:45|0.89063
16:22:46|0.89063
16:22:46|0.89063
16:22:47|0.89063
16:22:48|0.89063
16:22:49|0.89063
16:22:50|0.89063
16:22:52|0.89063
16:22:52|0.89063
16:22:54|0.89063
16:22:54|0.8916
16:22:55|0.8916
16:22:57|0.8916
16:22:58|0.8916
16:22:58|0.8916
16:22:59|0.8916
16:23:01|0.8916
16:23:02|0.89131
16:23:04|0.89131
16:23:05|0.89131
16:23:06|0.89131
16:23:07|0.89131
16:23:08|0.89131
16:23:09|0.89131
16:23:10|0.89131
16:23:11|0.89131
16:23:12|0.89131
16:23:13|0.89131
16:23:14|0.89131
16:23:16|0.89131
16:23:17|0.89131
16:23:17|0.89131
16:23:18|0.88985
16:23:20|0.88985
16:23:20|0.88985
16:23:21|0.88985
16:23:23|0.88985
16:23:24|0.88985
16:23:24|0.88985
16:23:26|0.88985
16:23:27|0.88985
16:23:28|0.88985
16:23:29|0.88985
16:23:30|0.89043
16:23:31|0.89043
16:23:32|0.89043
16:23:33|0.89043
16:23:34|0.89043
16:23:35|0.89043
16:23:36|0.89043
16:23:37|0.89043
16:23:38|0.89043
16:23:39|0.88984
16:23:40|0.88984
16:23:42|0.88984
16:23:42|0.88984
16:23:43|0.88984
16:23:44|0.88984
16:23:45|0.88984
16:23:46|0.88984
16:23:47|0.88984
16:23:48|0.88984
16:23:49|0.88984
16:23:50|0.89099
16:23:51|0.89099
16:23:52|0.89108
16:23:53|0.89108
16:23:54|0.89108
16:23:55|0.89108
16:23:56|0.89108
16:23:57|0.89108
16:23:58|0.89036
16:23:59|0.89036
16:24:00|0.89036
16:24:02|0.89036
16:24:03|0.89036
16:24:04|0.89036
16:24:05|0.89036
16:24:07|0.88974
16:24:07|0.88974
16:24:08|0.88974
16:24:09|0.88974
16:24:10|0.88974
16:24:11|0.88974
16:24:12|0.88948
16:24:13|0.88928
16:24:14|0.88928
16:24:16|0.88928
16:24:17|0.88928
16:24:18|0.88928
16:24:19|0.88928
16:24:20|0.88928
16:24:20|0.88928
16:24:22|0.88928
16:24:23|0.88928
16:24:24|0.88928
16:24:25|0.88928
16:24:26|0.88928
16:24:27|0.88928
16:24:28|0.88928
16:24:29|0.88928
16:24:30|0.88928
16:24:31|0.88928
16:24:32|0.88928
16:24:33|0.88928
16:24:34|0.88928
16:24:35|0.88928
16:24:36|0.88928
16:24:37|0.88928
16:24:38|0.88928
16:24:39|0.88928
16:24:40|0.88928
16:24:41|0.88928
16:24:42|0.88928
16:24:43|0.88928
16:24:44|0.88928
16:24:45|0.88928
16:24:46|0.88928
16:24:47|0.8891
16:24:48|0.8891
16:24:49|0.8891
16:24:50|0.8891
16:24:51|0.8891
16:24:52|0.8891
16:24:53|0.8891
16:24:54|0.8891
16:24:55|0.8891
16:24:56|0.8891
16:24:57|0.8891
16:24:58|0.8891
16:24:59|0.8891
16:25:00|0.8891
16:25:01|0.8891
16:25:02|0.8891
16:25:03|0.8891
16:25:04|0.8891
16:25:05|0.8891
16:25:06|0.88847
16:25:07|0.88847
16:25:08|0.88847
16:25:09|0.88847
16:25:10|0.88847
16:25:11|0.88847
16:25:13|0.88837
16:25:13|0.88941
16:25:14|0.8899
16:25:15|0.8899
16:25:16|0.8899
16:25:17|0.8899
16:25:18|0.8899
16:25:19|0.8899
16:25:20|0.8899
16:25:21|0.8899
16:25:22|0.8899
16:25:23|0.89068
16:25:24|0.89068
16:25:25|0.89068
16:25:26|0.89068
16:25:27|0.89068
16:25:28|0.89068
16:25:29|0.89068
16:25:30|0.89068
16:25:31|0.89068
16:25:32|0.89069
16:25:33|0.89069
16:25:34|0.89142
16:25:35|0.89142
16:25:36|0.89177
16:25:37|0.89215
16:25:38|0.89215
16:25:39|0.89171
16:25:40|0.89171
16:25:41|0.89168
16:25:42|0.89168
16:25:43|0.89168
16:25:44|0.89177
16:25:45|0.89177
16:25:46|0.89177
16:25:47|0.89109
16:25:48|0.89078
16:25:49|0.89078
16:25:50|0.89078
16:25:51|0.89078
16:25:52|0.89078
16:25:53|0.89078
16:25:54|0.89078
16:25:55|0.89078
16:25:56|0.89078
16:25:57|0.89078
16:25:58|0.89078
16:25:59|0.89078
16:26:00|0.89078
16:26:01|0.89078
16:26:02|0.89078
16:26:04|0.89078
16:26:05|0.89078
16:26:06|0.89153
16:26:07|0.89153
16:26:08|0.89153
16:26:09|0.89153
16:26:10|0.89153
16:26:11|0.89153
16:26:12|0.89153
16:26:13|0.89153
16:26:14|0.89153
16:26:15|0.88962
16:26:16|0.88962
16:26:17|0.89015
16:26:18|0.89015
16:26:19|0.89015
16:26:20|0.89015
16:26:21|0.89015
16:26:22|0.89015
16:26:23|0.89015
16:26:24|0.89015
16:26:25|0.89122
16:26:26|0.89122
16:26:27|0.89122
16:26:28|0.89122
16:26:29|0.89122
16:26:30|0.89122
16:26:31|0.89122
16:26:32|0.89122
16:26:33|0.89122
16:26:34|0.89122
16:26:35|0.89122
16:26:36|0.89122
16:26:37|0.89122
16:26:38|0.89122
16:26:39|0.89122
16:26:40|0.89122
16:26:41|0.89122
16:26:42|0.89122
16:26:43|0.89122
16:26:45|0.89122
16:26:45|0.89122
16:26:46|0.89122
16:26:47|0.89122
16:26:48|0.89122
16:26:49|0.89122
16:26:50|0.89122
16:26:51|0.89122
16:26:52|0.89122
16:26:53|0.89122
16:26:54|0.89122
16:26:55|0.89122
16:26:56|0.89122
16:26:57|0.89051
16:26:58|0.88992
16:26:59|0.88992
16:27:00|0.88992
16:27:01|0.88992
16:27:02|0.88992
16:27:03|0.88992
16:27:05|0.88992
16:27:06|0.88992
16:27:07|0.88992
16:27:08|0.89065
16:27:09|0.89065
16:27:10|0.89065
16:27:11|0.89065
16:27:12|0.89123
16:27:13|0.89151
16:27:14|0.89151
16:27:14|0.89219
16:27:16|0.89219
16:27:16|0.89219
16:27:18|0.89158
16:27:19|0.89158
16:27:20|0.89127
16:27:22|0.89127
16:27:22|0.89127
16:27:23|0.89083
16:27:25|0.89083
16:27:25|0.89083
16:27:27|0.89083
16:27:27|0.89026
16:27:28|0.89026
16:27:29|0.89026
16:27:31|0.89026
16:27:31|0.89008
16:27:32|0.89008
16:27:34|0.89008
16:27:34|0.89008
16:27:36|0.89008
16:27:37|0.89008
16:27:37|0.89008
16:27:39|0.89008
16:27:40|0.89008
16:27:41|0.89008
16:27:41|0.89008
16:27:43|0.89008
16:27:43|0.89008
16:27:45|0.89008
16:27:45|0.89008
16:27:46|0.88912
16:27:47|0.88912
16:27:48|0.88912
16:27:49|0.88912
16:27:50|0.88912
16:27:52|0.88912
16:27:52|0.88912
16:27:53|0.88912
16:27:54|0.88912
16:27:55|0.88912
16:27:56|0.88912
16:27:57|0.88912
16:27:58|0.88912
16:27:59|0.88912
16:28:00|0.88912
16:28:01|0.88912
16:28:02|0.88912
16:28:03|0.89029
16:28:04|0.89029
16:28:06|0.89029
16:28:07|0.89029
16:28:08|0.89029
16:28:10|0.89029
16:28:11|0.89029
16:28:12|0.89029
16:28:13|0.89029
16:28:14|0.89276
16:28:15|0.89172
16:28:16|0.89172
16:28:16|0.89172
16:28:18|0.89137
16:28:18|0.89137
16:28:19|0.89137
16:28:20|0.89137
16:28:22|0.89137
16:28:23|0.89137
16:28:23|0.89137
16:28:24|0.89137
16:28:26|0.89137
16:28:27|0.89137
16:28:28|0.89137
16:28:29|0.89137
16:28:30|0.89137
16:28:31|0.89137
16:28:31|0.89137
16:28:33|0.89137
16:28:34|0.89131
16:28:35|0.89131
16:28:36|0.89131
16:28:37|0.89189
16:28:38|0.89189
16:28:39|0.89189
16:28:40|0.89189
16:28:41|0.89189
16:28:42|0.89189
16:28:43|0.89189
16:28:44|0.89189
16:28:44|0.89189
16:28:45|0.89189
16:28:47|0.89189
16:28:47|0.89189
16:28:49|0.89189
16:28:49|0.89189
16:28:51|0.89189
16:28:52|0.89189
16:28:52|0.89131
16:28:54|0.89131
16:28:54|0.8906
16:28:56|0.8906
16:28:57|0.8906
16:28:58|0.8906
16:28:59|0.8906
16:28:59|0.8906
16:29:01|0.8906
16:29:02|0.8906
16:29:03|0.8906
16:29:04|0.8906
16:29:05|0.8906
16:29:06|0.8906
16:29:07|0.8906
16:29:08|0.8906
16:29:10|0.89084
16:29:10|0.89084
16:29:11|0.89084
16:29:12|0.89084
16:29:14|0.89084
16:29:14|0.89084
16:29:16|0.89084
16:29:17|0.89084
16:29:18|0.89084
16:29:19|0.89084
16:29:20|0.89084
16:29:21|0.89084
16:29:22|0.89084
16:29:23|0.89084
16:29:25|0.89125
16:29:25|0.89125
16:29:26|0.89125
16:29:27|0.89125
16:29:28|0.89125
16:29:29|0.89125
16:29:30|0.89125
16:29:31|0.89125
16:29:32|0.89125
16:29:33|0.89125
16:29:34|0.89125
16:29:35|0.89125
16:29:36|0.89125
16:29:37|0.89303
16:29:38|0.89303
16:29:40|0.89303
16:29:41|0.89303
16:29:42|0.89303
16:29:42|0.89303
16:29:43|0.89303
16:29:45|0.89303
16:29:45|0.89303
16:29:46|0.89303
16:29:47|0.89303
16:29:48|0.89303
16:29:49|0.892
16:29:51|0.892
16:29:51|0.892
16:29:53|0.892
16:29:53|0.892
16:29:55|0.892
16:29:55|0.892
16:29:56|0.892
16:29:57|0.892
16:29:58|0.892
16:29:59|0.892
16:30:01|0.892
16:30:02|0.892
16:30:03|0.892
16:30:04|0.892
16:30:05|0.892
16:30:06|0.892
16:30:07|0.892
16:30:08|0.892
16:30:09|0.892
16:30:11|0.892
16:30:11|0.892
16:30:12|0.892
16:30:13|0.892
16:30:14|0.892
16:30:15|0.89224
16:30:16|0.89224
16:30:17|0.89224
16:30:18|0.89224
16:30:19|0.89224
16:30:20|0.89224
16:30:21|0.89224
16:30:22|0.89224
16:30:23|0.89114
16:30:24|0.89091
16:30:25|0.89091
16:30:26|0.89094
16:30:27|0.89084
16:30:28|0.89084
16:30:29|0.89084
16:30:30|0.89033
16:30:31|0.89033
16:30:32|0.89033
16:30:33|0.89027
16:30:34|0.89027
16:30:35|0.89026
16:30:36|0.89026
16:30:37|0.89026
16:30:39|0.89013
16:30:39|0.89013
16:30:40|0.89013
16:30:41|0.89013
16:30:42|0.89013
16:30:43|0.89013
16:30:45|0.8912
16:30:46|0.8905
16:30:47|0.8905
16:30:47|0.8905
16:30:48|0.8905
16:30:49|0.8905
16:30:50|0.8905
16:30:52|0.89049
16:30:52|0.89049
16:30:53|0.89049
16:30:54|0.89049
16:30:55|0.89049
16:30:56|0.89049
16:30:57|0.89049
16:30:58|0.89103
16:30:59|0.89164
16:31:00|0.8915
16:31:01|0.8915
16:31:02|0.89151
16:31:04|0.89273
16:31:04|0.89207
16:31:05|0.89214
16:31:06|0.89214
16:31:07|0.89214
16:31:09|0.89214
16:31:10|0.8917
16:31:11|0.8917
16:31:13|0.8917
16:31:13|0.89169
16:31:15|0.89169
16:31:16|0.89169
16:31:16|0.89169
16:31:18|0.89169
16:31:18|0.89214
16:31:19|0.89214
16:31:21|0.89214
16:31:22|0.89214
16:31:23|0.89214
16:31:24|0.89214
16:31:25|0.89214
16:31:26|0.89214
16:31:27|0.89206
16:31:28|0.89206
16:31:29|0.89206
16:31:30|0.89205
16:31:31|0.89205
16:31:32|0.89205
16:31:33|0.89205
16:31:34|0.89205
16:31:35|0.89205
16:31:36|0.892
16:31:37|0.892
16:31:38|0.892
16:31:39|0.892
16:31:40|0.89158
16:31:40|0.89158
16:31:42|0.89158
16:31:43|0.89092
16:31:44|0.891
16:31:45|0.891
16:31:46|0.891
16:31:47|0.891
16:31:48|0.891
16:31:48|0.891
16:31:50|0.891
16:31:51|0.89068
16:31:51|0.89068
16:31:53|0.891
16:31:54|0.891
16:31:55|0.891
16:31:56|0.891
16:31:57|0.89122
16:31:58|0.89122
16:31:59|0.89122
16:32:00|0.89122
16:32:01|0.89145
16:32:02|0.89145
16:32:03|0.89145
16:32:04|0.89169
16:32:05|0.8922
16:32:06|0.8922
16:32:06|0.89153
16:32:08|0.89153
16:32:08|0.89153
16:32:10|0.89153
16:32:11|0.89153
16:32:12|0.89153
16:32:13|0.89153
16:32:15|0.89153
16:32:16|0.89153
16:32:17|0.89153
16:32:18|0.89153
16:32:19|0.89153
16:32:20|0.89153
16:32:21|0.89197
16:32:22|0.89197
16:32:23|0.89118
16:32:24|0.89105
16:32:25|0.89105
16:32:26|0.89026
16:32:27|0.8901
16:32:28|0.88995
16:32:29|0.88995
16:32:30|0.88995
16:32:31|0.89059
16:32:32|0.89122
16:32:33|0.89122
16:32:34|0.89122
16:32:35|0.89122
16:32:36|0.89122
16:32:37|0.89122
16:32:38|0.89122
16:32:39|0.89122
16:32:40|0.89122
16:32:41|0.89122
16:32:42|0.89122
16:32:43|0.89122
16:32:44|0.89122
16:32:45|0.89122
16:32:46|0.89122
16:32:48|0.89122
16:32:48|0.89122
16:32:50|0.89001
16:32:50|0.88908
16:32:51|0.88876
16:32:52|0.88876
16:32:53|0.88876
16:32:55|0.88876
16:32:55|0.88876
16:32:56|0.88876
16:32:58|0.88876
16:32:59|0.88876
16:32:59|0.88876
16:33:01|0.88876
16:33:02|0.88876
16:33:03|0.88876
16:33:04|0.88876
16:33:04|0.88876
16:33:06|0.88876
16:33:07|0.88876
16:33:08|0.88876
16:33:08|0.88876
16:33:10|0.88876
16:33:11|0.88876
16:33:12|0.88876
16:33:14|0.88876
16:33:14|0.88876
16:33:15|0.88876
16:33:16|0.88876
16:33:17|0.88876
16:33:19|0.88876
16:33:20|0.88876
16:33:21|0.88876
16:33:22|0.88876
16:33:23|0.88876
16:33:24|0.88876
16:33:25|0.88876
16:33:26|0.88855
16:33:27|0.88855
16:33:28|0.88855
16:33:29|0.88855
16:33:29|0.88855
16:33:31|0.88855
16:33:32|0.88836
16:33:33|0.88836
16:33:34|0.88836
16:33:35|0.88836
16:33:36|0.88836
16:33:37|0.88912
16:33:38|0.88912
16:33:39|0.88912
16:33:40|0.88912
16:33:41|0.88912
16:33:42|0.88912
16:33:43|0.88912
16:33:44|0.88912
16:33:45|0.88912
16:33:46|0.88912
16:33:47|0.88912
16:33:48|0.88912
16:33:49|0.88912
16:33:50|0.88912
16:33:51|0.88912
16:33:52|0.88912
16:33:53|0.88912
16:33:54|0.88912
16:33:55|0.88912
16:33:56|0.88912
16:33:57|0.88912
16:33:58|0.88912
16:33:59|0.88912
16:34:00|0.88912
16:34:01|0.88912
16:34:02|0.88912
16:34:03|0.88912
16:34:04|0.88912
16:34:05|0.88912
16:34:06|0.88912
16:34:07|0.88912
16:34:08|0.88818
16:34:09|0.88732
16:34:10|0.88732
16:34:11|0.88732
16:34:12|0.88732
16:34:14|0.88732
16:34:15|0.88732
16:34:16|0.88805
16:34:17|0.88897
16:34:18|0.88897
16:34:19|0.88897
16:34:21|0.88897
16:34:21|0.88897
16:34:22|0.88897
16:34:24|0.889
16:34:25|0.889
16:34:25|0.889
16:34:26|0.889
16:34:27|0.889
16:34:29|0.889
16:34:29|0.889
16:34:30|0.889
16:34:32|0.889
16:34:33|0.889
16:34:33|0.889
16:34:35|0.889
16:34:36|0.889
16:34:36|0.889
16:34:38|0.889
16:34:39|0.88838
16:34:40|0.88838
16:34:41|0.88838
16:34:42|0.88838
16:34:43|0.88838
16:34:44|0.88838
16:34:45|0.88838
16:34:46|0.88838
16:34:46|0.88838
16:34:48|0.88838
16:34:49|0.88838
16:34:49|0.88838
16:34:51|0.88838
16:34:52|0.88838
16:34:53|0.88838
16:34:54|0.88838
16:34:54|0.88838
16:34:55|0.88838
16:34:57|0.889
16:34:58|0.88826
16:34:58|0.88826
16:35:00|0.88826
16:35:01|0.88826
16:35:02|0.88826
16:35:03|0.88826
16:35:04|0.88826
16:35:05|0.88825
16:35:06|0.88825
16:35:06|0.88825
16:35:07|0.88825
16:35:08|0.88825
16:35:10|0.88825
16:35:11|0.88825
16:35:11|0.88825
16:35:13|0.88825
16:35:14|0.88825
16:35:16|0.88825
16:35:17|0.88786
16:35:18|0.88786
16:35:19|0.88786
16:35:19|0.88786
16:35:21|0.88786
16:35:22|0.88786
16:35:22|0.88786
16:35:24|0.88786
16:35:25|0.88786
16:35:26|0.88735
16:35:27|0.88735
16:35:27|0.887
16:35:29|0.887
16:35:29|0.887
16:35:31|0.88754
16:35:32|0.88754
16:35:33|0.88754
16:35:34|0.88754
16:35:34|0.88754
16:35:36|0.88754
16:35:36|0.88754
16:35:38|0.88754
16:35:39|0.88754
16:35:40|0.88754
16:35:41|0.88774
16:35:42|0.88774
16:35:43|0.88774
16:35:44|0.88774
16:35:45|0.88774
16:35:46|0.88767
16:35:47|0.88767
16:35:48|0.88767
16:35:49|0.88767
16:35:50|0.88767
16:35:51|0.88767
16:35:52|0.88767
16:35:53|0.88716
16:35:54|0.88716
16:35:55|0.88716
16:35:56|0.88716
16:35:57|0.88716
16:35:58|0.88716
16:35:59|0.88716
16:36:00|0.88716
16:36:01|0.88716
16:36:02|0.88716
16:36:03|0.88716
16:36:04|0.88716
16:36:05|0.88716
16:36:06|0.88724
16:36:07|0.88841
16:36:08|0.88841
16:36:09|0.88841
16:36:10|0.88841
16:36:11|0.88841
16:36:12|0.88841
16:36:13|0.88841
16:36:14|0.88841
16:36:16|0.88841
16:36:17|0.88841
16:36:18|0.88841
16:36:18|0.88841
16:36:20|0.88841
16:36:20|0.88841
16:36:22|0.88841
16:36:23|0.88841
16:36:24|0.88841
16:36:25|0.88841
16:36:26|0.88841
16:36:27|0.88841
16:36:28|0.88841
16:36:29|0.88841
16:36:30|0.88841
16:36:31|0.88841
16:36:32|0.88841
16:36:33|0.88841
16:36:34|0.88841
16:36:35|0.88841
16:36:36|0.88841
16:36:37|0.88841
16:36:38|0.88841
16:36:39|0.88841
16:36:40|0.88841
16:36:41|0.88841
16:36:42|0.88841
16:36:43|0.88841
16:36:44|0.88777
16:36:45|0.88777
16:36:46|0.88777
16:36:47|0.88777
16:36:48|0.88777
16:36:49|0.88777
16:36:51|0.88777
16:36:51|0.88777
16:36:52|0.88777
16:36:53|0.88777
16:36:54|0.88777
16:36:55|0.88777
16:36:56|0.88777
16:36:57|0.88777
16:36:58|0.88777
16:36:59|0.88777
16:37:00|0.88777
16:37:01|0.88777
16:37:02|0.88777
16:37:03|0.88777
16:37:04|0.88777
16:37:05|0.88777
16:37:06|0.88777
16:37:07|0.88777
16:37:08|0.88777
16:37:09|0.88749
16:37:10|0.88749
16:37:11|0.88749
16:37:12|0.88749
16:37:13|0.88749
16:37:14|0.88749
16:37:16|0.88747
16:37:17|0.88747
16:37:18|0.88747
16:37:19|0.887
16:37:19|0.887
16:37:21|0.887
16:37:22|0.887
16:37:22|0.887
16:37:24|0.887
16:37:25|0.8864
16:37:26|0.88629
16:37:27|0.88629
16:37:28|0.88573
16:37:29|0.88573
16:37:30|0.88568
16:37:31|0.88474
16:37:32|0.88474
16:37:33|0.88474
16:37:34|0.88474
16:37:35|0.88425
16:37:36|0.88425
16:37:37|0.88425
16:37:38|0.88456
16:37:39|0.885
16:37:40|0.885
16:37:41|0.885
16:37:42|0.885
16:37:43|0.885
16:37:44|0.885
16:37:45|0.885
16:37:46|0.885
16:37:47|0.885
16:37:48|0.885
16:37:50|0.88514
16:37:50|0.88514
16:37:51|0.88514
16:37:52|0.88515
16:37:53|0.88515
16:37:54|0.88515
16:37:55|0.88515
16:37:56|0.88515
16:37:57|0.88515
16:37:58|0.88523
16:37:59|0.88523
16:38:00|0.88523
16:38:01|0.88523
16:38:02|0.88523
16:38:03|0.88523
16:38:04|0.88523
16:38:05|0.88523
16:38:06|0.88523
16:38:07|0.88523
16:38:08|0.88523
16:38:09|0.88523
16:38:10|0.88523
16:38:11|0.88523
16:38:12|0.88523
16:38:13|0.88523
16:38:14|0.88463
16:38:16|0.88463
16:38:17|0.88463
16:38:18|0.88463
16:38:19|0.88463
16:38:20|0.88463
16:38:21|0.88463
16:38:22|0.88463
16:38:23|0.88463
16:38:24|0.88463
16:38:25|0.88463
16:38:26|0.88463
16:38:27|0.88463
16:38:28|0.88463
16:38:29|0.88436
16:38:31|0.88436
16:38:31|0.88436
16:38:32|0.88436
16:38:33|0.8853
16:38:34|0.8853
16:38:35|0.8853
16:38:37|0.8853
16:38:37|0.8853
16:38:38|0.8853
16:38:40|0.8853
16:38:41|0.8853
16:38:41|0.88509
16:38:42|0.88509
16:38:43|0.88509
16:38:44|0.88509
16:38:46|0.88509
16:38:46|0.88509
16:38:47|0.88509
16:38:48|0.88509
16:38:49|0.88509
16:38:50|0.88509
16:38:51|0.88509
16:38:52|0.88509
16:38:53|0.88509
16:38:54|0.88509
16:38:56|0.88509
16:38:57|0.88509
16:38:58|0.88509
16:38:59|0.88509
16:39:00|0.88509
16:39:01|0.88509
16:39:02|0.88509
16:39:03|0.88509
16:39:04|0.88509
16:39:05|0.88509
16:39:06|0.88509
16:39:07|0.88509
16:39:08|0.88509
16:39:09|0.88509
16:39:10|0.88509
16:39:11|0.88509
16:39:12|0.88509
16:39:13|0.88509
16:39:14|0.88509
16:39:15|0.88509
16:39:16|0.88509
16:39:17|0.88509
16:39:18|0.88509
16:39:20|0.88509
16:39:21|0.88509
16:39:21|0.88509
16:39:23|0.88509
16:39:24|0.88478
16:39:24|0.88478
16:39:26|0.88478
16:39:27|0.88478
16:39:28|0.88478
16:39:29|0.88478
16:39:30|0.88478
16:39:32|0.88478
16:39:32|0.88478
16:39:33|0.88478
16:39:34|0.88478
16:39:35|0.88478
16:39:36|0.88454
16:39:37|0.88454
16:39:38|0.88392
16:39:39|0.88392
16:39:40|0.88386
16:39:41|0.88386
16:39:42|0.88386
16:39:43|0.88386
16:39:44|0.88386
16:39:45|0.88386
16:39:46|0.88386
16:39:47|0.88386
16:39:48|0.88386
16:39:49|0.88386
16:39:50|0.88386
16:39:51|0.88386
16:39:52|0.88386
16:39:53|0.8842
16:39:54|0.8842
16:39:55|0.8842
16:39:56|0.8842
16:39:57|0.8842
16:39:58|0.8842
16:39:59|0.8842
16:40:00|0.8842
16:40:01|0.88457
16:40:02|0.88457
16:40:03|0.88457
16:40:04|0.88457
16:40:05|0.88457
16:40:06|0.88457
16:40:07|0.88457
16:40:08|0.88457
16:40:09|0.88457
16:40:10|0.88457
16:40:11|0.88457
16:40:12|0.88386
16:40:13|0.88386
16:40:14|0.88386
16:40:15|0.88386
16:40:16|0.88386
16:40:17|0.88386
16:40:18|0.88386
16:40:20|0.88386
16:40:21|0.88386
16:40:22|0.88386
16:40:22|0.88386
16:40:24|0.88386
16:40:24|0.88386
16:40:25|0.88386
16:40:27|0.88386
16:40:27|0.88386
16:40:29|0.88386
16:40:29|0.88386
16:40:31|0.88386
16:40:32|0.88316
16:40:33|0.88316
16:40:34|0.88316
16:40:35|0.88316
16:40:36|0.88316
16:40:37|0.88316
16:40:38|0.88353
16:40:39|0.88353
16:40:40|0.88353
16:40:41|0.88367
16:40:42|0.88367
16:40:43|0.88367
16:40:44|0.88367
16:40:45|0.88367
16:40:46|0.88367
16:40:47|0.88367
16:40:48|0.88319
16:40:49|0.88311
16:40:50|0.88311
16:40:51|0.88311
16:40:52|0.88311
16:40:53|0.88311
16:40:54|0.88315
16:40:55|0.88315
16:40:56|0.88315
16:40:57|0.88315
16:40:58|0.88315
16:40:59|0.88315
16:41:00|0.88315
16:41:01|0.88315
16:41:02|0.88315
16:41:03|0.88315
16:41:04|0.88315
16:41:05|0.88315
16:41:06|0.88315
16:41:07|0.88405
16:41:09|0.88419
16:41:09|0.88419
16:41:10|0.88419
16:41:11|0.88419
16:41:12|0.88419
16:41:13|0.88419
16:41:14|0.88419
16:41:15|0.88355
16:41:16|0.88355
16:41:17|0.88355
16:41:19|0.88355
16:41:20|0.88355
16:41:21|0.88355
16:41:22|0.88355
16:41:23|0.88299
16:41:24|0.88299
16:41:25|0.88299
16:41:26|0.88299
16:41:28|0.88299
16:41:28|0.88299
16:41:30|0.88299
16:41:31|0.88299
16:41:31|0.88294
16:41:33|0.88294
16:41:34|0.88294
16:41:34|0.88294
16:41:35|0.88294
16:41:36|0.88294
16:41:38|0.88294
16:41:38|0.88294
16:41:39|0.88294
16:41:40|0.88294
16:41:42|0.88294
16:41:42|0.88294
16:41:44|0.88294
16:41:45|0.88294
16:41:45|0.88294
16:41:47|0.88294
16:41:47|0.88294
16:41:48|0.88294
16:41:49|0.88294
16:41:50|0.88262
16:41:52|0.88262
16:41:53|0.88262
16:41:54|0.88262
16:41:54|0.88256
16:41:55|0.88256
16:41:57|0.88256
16:41:58|0.88256
16:41:59|0.88256
16:42:00|0.88256
16:42:01|0.88256
16:42:02|0.88256
16:42:03|0.88256
16:42:04|0.88256
16:42:04|0.8829
16:42:06|0.8829
16:42:06|0.8829
16:42:08|0.8829
16:42:09|0.8829
16:42:09|0.8829
16:42:11|0.8829
16:42:12|0.8829
16:42:13|0.8829
16:42:14|0.8829
16:42:15|0.8829
16:42:15|0.8829
16:42:16|0.8829
16:42:18|0.88357
16:42:18|0.88357
16:42:20|0.88357
16:42:21|0.88357
16:42:22|0.88357
16:42:24|0.88357
16:42:24|0.88344
16:42:25|0.88344
16:42:26|0.88344
16:42:27|0.88344
16:42:29|0.88344
16:42:30|0.88344
16:42:30|0.88344
16:42:32|0.88344
16:42:32|0.88344
16:42:34|0.88344
16:42:35|0.88344
16:42:36|0.88344
16:42:37|0.88344
16:42:38|0.88344
16:42:39|0.88344
16:42:40|0.88344
16:42:40|0.88344
16:42:41|0.88344
16:42:43|0.88344
16:42:44|0.88344
16:42:45|0.8838
16:42:46|0.8838
16:42:47|0.8838
16:42:47|0.88315
16:42:48|0.88315
16:42:50|0.88315
16:42:51|0.88316
16:42:52|0.88316
16:42:52|0.88316
16:42:54|0.88316
16:42:55|0.88316
16:42:56|0.88316
16:42:57|0.88316
16:42:58|0.88316
16:42:59|0.88316
16:43:00|0.88316
16:43:01|0.88316
16:43:02|0.88316
16:43:03|0.88316
16:43:04|0.88316
16:43:05|0.88372
16:43:06|0.88372
16:43:07|0.88372
16:43:08|0.88372
16:43:09|0.88372
16:43:10|0.88372
16:43:11|0.88372
16:43:12|0.88372
16:43:13|0.88372
16:43:14|0.88372
16:43:15|0.88372
16:43:16|0.88372
16:43:17|0.88372
16:43:18|0.88376
16:43:19|0.88444
16:43:21|0.88457
16:43:22|0.88468
16:43:23|0.88468
16:43:24|0.88468
16:43:25|0.88468
16:43:26|0.88468
16:43:27|0.88468
16:43:28|0.88468
16:43:29|0.88468
16:43:30|0.88468
16:43:32|0.88468
16:43:32|0.88468
16:43:33|0.88468
16:43:34|0.88468
16:43:36|0.88468
16:43:37|0.88468
16:43:38|0.88468
16:43:39|0.88468
16:43:40|0.88468
16:43:41|0.88468
16:43:42|0.88468
16:43:43|0.88468
16:43:44|0.88468
16:43:45|0.88468
16:43:46|0.88465
16:43:47|0.88465
16:43:48|0.88465
16:43:49|0.88465
16:43:50|0.88465
16:43:51|0.88465
16:43:52|0.88465
16:43:53|0.88465
16:43:54|0.88465
16:43:55|0.88465
16:43:56|0.88465
16:43:57|0.88465
16:43:58|0.88465
16:43:59|0.88465
16:44:00|0.88465
16:44:01|0.88465
16:44:02|0.88465
16:44:03|0.88465
16:44:04|0.88465
16:44:05|0.88465
16:44:06|0.88465
16:44:07|0.88465
16:44:08|0.88465
16:44:09|0.88465
16:44:10|0.88465
16:44:11|0.88465
16:44:12|0.88465
16:44:13|0.88465
16:44:14|0.88465
16:44:16|0.88465
16:44:16|0.88465
16:44:17|0.88433
16:44:18|0.88433
16:44:19|0.88433
16:44:20|0.88433
16:44:22|0.88433
16:44:22|0.88433
16:44:24|0.88433
16:44:25|0.88433
16:44:26|0.88433
16:44:27|0.88433
16:44:28|0.88433
16:44:29|0.88433
16:44:30|0.88433
16:44:31|0.88433
16:44:32|0.88433
16:44:33|0.88433
16:44:34|0.88433
16:44:35|0.88433
16:44:36|0.88433
16:44:37|0.88433
16:44:38|0.88433
16:44:39|0.88433
16:44:40|0.88433
16:44:41|0.88433
16:44:42|0.88433
16:44:43|0.88433
16:44:44|0.88433
16:44:45|0.88433
16:44:46|0.88433
16:44:47|0.88433
16:44:49|0.88432
16:44:49|0.88432
16:44:50|0.88432
16:44:51|0.88432
16:44:52|0.88432
16:44:53|0.88432
16:44:54|0.88432
16:44:55|0.88432
16:44:56|0.88432
16:44:57|0.88432
16:44:58|0.88432
16:44:59|0.88432
16:45:00|0.88432
16:45:02|0.88432
16:45:03|0.88432
16:45:03|0.88432
16:45:05|0.88432
16:45:05|0.88432
16:45:07|0.88432
16:45:07|0.88432
16:45:09|0.88432
16:45:09|0.88432
16:45:11|0.88432
16:45:11|0.88432
16:45:12|0.88432
16:45:13|0.88432
16:45:15|0.88432
16:45:15|0.88432
16:45:17|0.88432
16:45:18|0.88432
16:45:18|0.88375
16:45:19|0.88375
16:45:21|0.88375
16:45:21|0.88375
16:45:23|0.88375
16:45:24|0.88375
16:45:25|0.88375
16:45:26|0.88431
16:45:27|0.88431
16:45:28|0.88431
16:45:29|0.88431
16:45:30|0.88431
16:45:32|0.88431
16:45:32|0.88431
16:45:33|0.88431
16:45:35|0.88431
16:45:35|0.88431
16:45:36|0.88449
16:45:38|0.88475
16:45:39|0.88479
16:45:39|0.88512
16:45:41|0.88512
16:45:42|0.88512
16:45:42|0.88512
16:45:44|0.88512
16:45:45|0.88545
16:45:45|0.88545
16:45:46|0.88545
16:45:47|0.88558
16:45:49|0.88558
16:45:49|0.88558
16:45:51|0.88558
16:45:52|0.88585
16:45:53|0.88585
16:45:53|0.88585
16:45:54|0.88585
16:45:56|0.88607
16:45:57|0.88607
16:45:57|0.88607
16:45:58|0.88607
16:46:00|0.88607
16:46:00|0.88482
16:46:01|0.88554
16:46:02|0.88554
16:46:03|0.88554
16:46:05|0.88554
16:46:05|0.88554
16:46:06|0.88563
16:46:07|0.88563
16:46:09|0.88563
16:46:09|0.88563
16:46:10|0.88563
16:46:11|0.88563
16:46:13|0.88563
16:46:13|0.88563
16:46:15|0.88563
16:46:16|0.88563
16:46:17|0.88579
16:46:18|0.88581
16:46:18|0.88581
16:46:20|0.88581
16:46:21|0.88581
16:46:22|0.88581
16:46:23|0.88581
16:46:23|0.88581
16:46:25|0.88581
16:46:26|0.88581
16:46:28|0.88581
16:46:29|0.88581
16:46:30|0.88581
16:46:31|0.88581
16:46:32|0.88581
16:46:33|0.88581
16:46:34|0.88516
16:46:35|0.88516
16:46:36|0.88516
16:46:37|0.88516
16:46:38|0.88516
16:46:39|0.88516
16:46:40|0.88516
16:46:41|0.88516
16:46:42|0.88516
16:46:43|0.88516
16:46:44|0.88447
16:46:45|0.88447
16:46:46|0.88447
16:46:47|0.88447
16:46:48|0.88447
16:46:49|0.88447
16:46:50|0.88454
16:46:51|0.88454
16:46:52|0.88454
16:46:53|0.88454
16:46:54|0.88454
16:46:55|0.88454
16:46:56|0.88454
16:46:57|0.88454
16:46:58|0.88454
16:46:59|0.88454
16:47:00|0.88454
16:47:01|0.88454
16:47:02|0.88454
16:47:03|0.88454
16:47:04|0.88454
16:47:05|0.88454
16:47:06|0.88454
16:47:07|0.88454
16:47:08|0.8839
16:47:09|0.8839
16:47:10|0.8839
16:47:11|0.8839
16:47:12|0.8839
16:47:13|0.8839
16:47:14|0.8839
16:47:16|0.8839
16:47:17|0.8839
16:47:17|0.8839
16:47:19|0.8839
16:47:19|0.8839
16:47:20|0.8839
16:47:21|0.8839
16:47:23|0.8839
16:47:23|0.8839
16:47:25|0.8839
16:47:26|0.8839
16:47:27|0.8839
16:47:28|0.8839
16:47:29|0.8839
16:47:30|0.8839
16:47:32|0.8839
16:47:32|0.8839
16:47:33|0.8839
16:47:34|0.8839
16:47:36|0.8839
16:47:37|0.8839
16:47:38|0.8839
16:47:38|0.88453
16:47:40|0.88458
16:47:41|0.88458
16:47:42|0.88458
16:47:43|0.88458
16:47:43|0.88458
16:47:45|0.88458
16:47:45|0.88458
16:47:47|0.88458
16:47:47|0.88458
16:47:48|0.88458
16:47:49|0.88458
16:47:51|0.88458
16:47:52|0.88458
16:47:52|0.88458
16:47:53|0.88458
16:47:54|0.88458
16:47:56|0.88458
16:47:56|0.88567
16:47:58|0.88547
16:47:58|0.88547
16:47:59|0.88547
16:48:00|0.88547
16:48:02|0.88547
16:48:03|0.88547
16:48:03|0.8853
16:48:04|0.8853
16:48:05|0.8853
16:48:07|0.8853
16:48:08|0.8853
16:48:09|0.8853
16:48:10|0.8853
16:48:11|0.8853
16:48:12|0.8853
16:48:12|0.8853
16:48:14|0.8853
16:48:15|0.8853
16:48:16|0.8853
16:48:17|0.8853
16:48:17|0.8853
16:48:19|0.8853
16:48:20|0.8853
16:48:20|0.8853
16:48:21|0.8853
16:48:23|0.8853
16:48:23|0.8853
16:48:25|0.8853
16:48:26|0.8853
16:48:27|0.8853
16:48:28|0.8853
16:48:29|0.8853
16:48:30|0.8853
16:48:32|0.8853
16:48:33|0.8853
16:48:34|0.8853
16:48:35|0.88525
16:48:36|0.88525
16:48:37|0.88525
16:48:38|0.88525
16:48:39|0.88525
16:48:40|0.88525
16:48:41|0.88525
16:48:42|0.88525
16:48:43|0.88525
16:48:44|0.88525
16:48:45|0.88525
16:48:47|0.88525
16:48:47|0.88525
16:48:48|0.88525
16:48:49|0.88525
16:48:50|0.88525
16:48:51|0.88525
16:48:52|0.88525
16:48:53|0.88525
16:48:54|0.88525
16:48:56|0.88525
16:48:56|0.88525
16:48:58|0.88525
16:48:59|0.88525
16:48:59|0.88525
16:49:00|0.88525
16:49:01|0.88525
16:49:02|0.88525
16:49:04|0.88525
16:49:05|0.88525
16:49:05|0.88525
16:49:07|0.88525
16:49:08|0.88525
16:49:09|0.88525
16:49:10|0.88525
16:49:11|0.88525
16:49:12|0.88525
16:49:13|0.88525
16:49:14|0.88525
16:49:15|0.885
16:49:16|0.885
16:49:17|0.88496
16:49:18|0.88496
16:49:19|0.88496
16:49:20|0.88496
16:49:21|0.88496
16:49:22|0.88496
16:49:23|0.88496
16:49:24|0.88496
16:49:25|0.88496
16:49:26|0.88496
16:49:27|0.88496
16:49:28|0.88496
16:49:30|0.88496
16:49:30|0.88496
16:49:32|0.88496
16:49:32|0.88456
16:49:33|0.88456
16:49:34|0.88456
16:49:36|0.88456
16:49:37|0.88456
16:49:38|0.88456
16:49:39|0.88456
16:49:40|0.88456
16:49:41|0.88456
16:49:42|0.88456
16:49:43|0.88456
16:49:44|0.88456
16:49:45|0.88456
16:49:46|0.88456
16:49:47|0.88456
16:49:48|0.88456
16:49:49|0.88456
16:49:50|0.88456
16:49:51|0.88456
16:49:52|0.88456
16:49:53|0.88456
16:49:54|0.88464
16:49:55|0.88464
16:49:56|0.88464
16:49:57|0.88464
16:49:58|0.88464
16:49:59|0.88464
16:50:01|0.88464
16:50:01|0.88464
16:50:02|0.88589
16:50:04|0.88589
16:50:05|0.88629
16:50:05|0.88629
16:50:06|0.88629
16:50:08|0.88629
16:50:09|0.88629
16:50:09|0.88634
16:50:10|0.88634
16:50:11|0.88634
16:50:12|0.88634
16:50:14|0.88634
16:50:15|0.88634
16:50:16|0.88634
16:50:17|0.88634
16:50:18|0.88634
16:50:19|0.88634
16:50:19|0.88634
16:50:21|0.88634
16:50:21|0.88634
16:50:22|0.88634
16:50:23|0.88634
16:50:25|0.88634
16:50:25|0.88634
16:50:27|0.88612
16:50:28|0.88625
16:50:29|0.88638
16:50:30|0.88638
16:50:31|0.88638
16:50:32|0.88638
16:50:34|0.88638
16:50:35|0.88638
16:50:36|0.88638
16:50:37|0.88638
16:50:38|0.88638
16:50:39|0.88638
16:50:40|0.88638
16:50:41|0.88638
16:50:42|0.88638
16:50:43|0.88638
16:50:44|0.88638
16:50:45|0.88638
16:50:47|0.88638
16:50:48|0.88638
16:50:48|0.88638
16:50:49|0.88638
16:50:50|0.88638
16:50:51|0.88638
16:50:53|0.88638
16:50:53|0.88638
16:50:54|0.88638
16:50:55|0.88638
16:50:56|0.88638
16:50:58|0.88638
16:50:58|0.88638
16:50:59|0.88638
16:51:00|0.88638
16:51:01|0.88638
16:51:03|0.88638
16:51:03|0.88638
16:51:04|0.88638
16:51:05|0.88638
16:51:06|0.88676
16:51:08|0.88676
16:51:08|0.88676
16:51:09|0.88676
16:51:10|0.88676
16:51:11|0.88669
16:51:12|0.88669
16:51:13|0.88669
16:51:14|0.88669
16:51:15|0.88669
16:51:16|0.88669
16:51:18|0.88669
16:51:18|0.88669
16:51:19|0.88669
16:51:20|0.88669
16:51:21|0.88669
16:51:22|0.88669
16:51:23|0.88669
16:51:24|0.88669
16:51:25|0.88669
16:51:26|0.88669
16:51:27|0.88669
16:51:29|0.88669
16:51:30|0.88669
16:51:31|0.88669
16:51:32|0.88669
16:51:33|0.88669
16:51:34|0.88669
16:51:36|0.88669
16:51:36|0.88669
16:51:37|0.88669
16:51:38|0.88669
16:51:39|0.88669
16:51:40|0.88669
16:51:41|0.88669
16:51:42|0.88669
16:51:43|0.88669
16:51:44|0.88669
16:51:45|0.88669
16:51:46|0.88669
16:51:47|0.88669
16:51:48|0.88669
16:51:49|0.88669
16:51:50|0.88669
16:51:51|0.88669
16:51:52|0.88669
16:51:53|0.88669
16:51:54|0.88669
16:51:55|0.88669
16:51:56|0.88669
16:51:57|0.88669
16:51:58|0.88669
16:51:59|0.88669
16:52:00|0.88603
16:52:01|0.88575
16:52:03|0.88559
16:52:03|0.88559
16:52:05|0.88559
16:52:06|0.88572
16:52:06|0.88572
16:52:07|0.88572
16:52:08|0.88572
16:52:09|0.88572
16:52:10|0.88572
16:52:11|0.88572
16:52:13|0.88572
16:52:13|0.88572
16:52:14|0.88572
16:52:15|0.88572
16:52:17|0.88572
16:52:17|0.88572
16:52:19|0.88572
16:52:20|0.88572
16:52:20|0.88572
16:52:21|0.88572
16:52:23|0.88572
16:52:24|0.88572
16:52:24|0.88572
16:52:25|0.88572
16:52:26|0.88601
16:52:28|0.88601
16:52:28|0.88601
16:52:29|0.88604
16:52:31|0.88604
16:52:32|0.88604
16:52:33|0.88604
16:52:34|0.88604
16:52:35|0.88604
16:52:36|0.88604
16:52:37|0.88604
16:52:39|0.88604
16:52:40|0.88604
16:52:41|0.88604
16:52:42|0.88604
16:52:43|0.88604
16:52:44|0.88604
16:52:44|0.88604
16:52:46|0.88604
16:52:47|0.88604
16:52:48|0.88604
16:52:49|0.88604
16:52:50|0.88604
16:52:51|0.88604
16:52:52|0.88604
16:52:53|0.88604
16:52:54|0.88647
16:52:55|0.88647
16:52:56|0.88647
16:52:57|0.88647
16:52:58|0.88647
16:52:59|0.88647
16:53:01|0.88647
16:53:01|0.88647
16:53:02|0.88684
16:53:03|0.88684
16:53:05|0.88684
16:53:05|0.88684
16:53:06|0.88684
16:53:07|0.88684
16:53:08|0.88684
16:53:10|0.88684
16:53:10|0.88684
16:53:11|0.88684
16:53:12|0.88684
16:53:13|0.88684
16:53:14|0.88684
16:53:15|0.88684
16:53:16|0.88684
16:53:17|0.88684
16:53:18|0.88684
16:53:19|0.88684
16:53:20|0.88684
16:53:21|0.88684
16:53:22|0.88684
16:53:23|0.88684
16:53:24|0.88684
16:53:25|0.88684
16:53:26|0.88684
16:53:27|0.88684
16:53:28|0.88684
16:53:29|0.88684
16:53:31|0.88684
16:53:32|0.88684
16:53:33|0.88684
16:53:34|0.88684
16:53:35|0.88684
16:53:37|0.88684
16:53:37|0.88649
16:53:39|0.88649
16:53:39|0.88649
16:53:40|0.88649
16:53:41|0.88649
16:53:43|0.88649
16:53:44|0.88649
16:53:44|0.88649
16:53:45|0.88649
16:53:46|0.88649
16:53:47|0.88649
16:53:49|0.88649
16:53:50|0.88649
16:53:51|0.88649
16:53:51|0.88649
16:53:53|0.88649
16:53:54|0.88649
16:53:54|0.88649
16:53:56|0.88602
16:53:57|0.88602
16:53:58|0.88602
16:53:59|0.88602
16:54:00|0.88602
16:54:01|0.88602
16:54:02|0.88602
16:54:03|0.88557
16:54:04|0.88557
16:54:05|0.88557
16:54:06|0.88557
16:54:07|0.885
16:54:08|0.885
16:54:09|0.885
16:54:10|0.885
16:54:11|0.885
16:54:12|0.885
16:54:13|0.885
16:54:14|0.885
16:54:15|0.885
16:54:16|0.88531
16:54:17|0.88531
16:54:18|0.88531
16:54:19|0.88531
16:54:20|0.88531
16:54:21|0.8847
16:54:22|0.88438
16:54:23|0.88438
16:54:24|0.88438
16:54:25|0.88438
16:54:26|0.88438
16:54:27|0.88438
16:54:28|0.88438
16:54:29|0.88438
16:54:30|0.88438
16:54:31|0.88438
16:54:33|0.88438
16:54:34|0.88438
16:54:35|0.88438
16:54:35|0.88438
16:54:37|0.88438
16:54:38|0.88438
16:54:39|0.88437
16:54:40|0.88437
16:54:41|0.88437
16:54:42|0.88428
16:54:44|0.88428
16:54:44|0.88428
16:54:45|0.88428
16:54:46|0.88428
16:54:47|0.88428
16:54:48|0.88428
16:54:49|0.88428
16:54:50|0.88428
16:54:51|0.88428
16:54:52|0.88428
16:54:53|0.88428
16:54:54|0.88428
16:54:55|0.88428
16:54:56|0.88428
16:54:57|0.88428
16:54:58|0.88428
16:54:59|0.88428
16:55:00|0.88428
16:55:01|0.88429
16:55:02|0.8849
16:55:03|0.8849
16:55:04|0.8849
16:55:05|0.8844
16:55:06|0.8844
16:55:07|0.8844
16:55:08|0.8844
16:55:09|0.8844
16:55:10|0.8844
16:55:11|0.8844
16:55:12|0.88501
16:55:13|0.88501
16:55:14|0.88501
16:55:15|0.88501
16:55:17|0.88501
16:55:17|0.88501
16:55:18|0.88501
16:55:19|0.88501
16:55:20|0.88501
16:55:21|0.88501
16:55:22|0.88501
16:55:23|0.88501
16:55:24|0.88501
16:55:25|0.88501
16:55:26|0.88509
16:55:28|0.88527
16:55:28|0.88527
16:55:29|0.88527
16:55:30|0.88527
16:55:31|0.88527
16:55:33|0.88527
16:55:34|0.88527
16:55:35|0.88527
16:55:36|0.88527
16:55:38|0.88527
16:55:38|0.88527
16:55:40|0.88527
16:55:40|0.88527
16:55:42|0.88527
16:55:43|0.88527
16:55:44|0.88527
16:55:45|0.88527
16:55:46|0.88527
16:55:47|0.88527
16:55:48|0.88511
16:55:49|0.88511
16:55:51|0.88511
16:55:51|0.88511
16:55:52|0.88511
16:55:53|0.88511
16:55:54|0.88511
16:55:55|0.88511
16:55:56|0.88511
16:55:58|0.88511
16:55:59|0.88511
16:56:00|0.88511
16:56:01|0.88511
16:56:02|0.88511
16:56:03|0.88511
16:56:04|0.88511
16:56:05|0.88511
16:56:06|0.88511
16:56:07|0.88511
16:56:08|0.88511
16:56:09|0.88511
16:56:10|0.88511
16:56:11|0.88511
16:56:12|0.88593
16:56:13|0.88616
16:56:14|0.88616
16:56:15|0.88616
16:56:16|0.88616
16:56:17|0.88616
16:56:18|0.88616
16:56:19|0.88616
16:56:20|0.88616
16:56:21|0.88616
16:56:22|0.88616
16:56:23|0.88616
16:56:24|0.88616
16:56:25|0.88616
16:56:26|0.88616
16:56:27|0.88616
16:56:28|0.88616
16:56:29|0.88616
16:56:30|0.88616
16:56:31|0.88616
16:56:32|0.88616
16:56:33|0.88538
16:56:35|0.88591
16:56:35|0.88591
16:56:36|0.88591
16:56:37|0.88591
16:56:39|0.88591
16:56:40|0.88591
16:56:41|0.88591
16:56:42|0.88591
16:56:43|0.88486
16:56:45|0.88486
16:56:45|0.88486
16:56:46|0.88486
16:56:47|0.88486
16:56:48|0.88486
16:56:49|0.88486
16:56:50|0.88486
16:56:51|0.88486
16:56:52|0.88486
16:56:53|0.88486
16:56:54|0.88486
16:56:55|0.88486
16:56:56|0.88486
16:56:57|0.88486
16:56:59|0.88486
16:57:00|0.88486
16:57:01|0.88486
16:57:01|0.88486
16:57:02|0.88486
16:57:03|0.88486
16:57:05|0.88486
16:57:05|0.88486
16:57:07|0.88486
16:57:08|0.88486
16:57:09|0.88486
16:57:10|0.88558
16:57:11|0.88558
16:57:12|0.88558
16:57:13|0.88558
16:57:14|0.88558
16:57:15|0.88558
16:57:16|0.88558
16:57:17|0.88558
16:57:18|0.88558
16:57:19|0.88558
16:57:20|0.88558
16:57:21|0.88558
16:57:22|0.88558
16:57:23|0.88558
16:57:24|0.88558
16:57:25|0.88558
16:57:26|0.88558
16:57:27|0.88558
16:57:28|0.88558
16:57:29|0.88558
16:57:30|0.88558
16:57:31|0.88558
16:57:32|0.88558
16:57:33|0.88558
16:57:34|0.88558
16:57:35|0.88558
16:57:36|0.88558
16:57:37|0.88558
16:57:38|0.88558
16:57:39|0.88558
16:57:41|0.88558
16:57:42|0.88558
16:57:43|0.88558
16:57:44|0.88558
16:57:44|0.88558
16:57:46|0.88558
16:57:47|0.88558
16:57:47|0.88613
16:57:49|0.88642
16:57:50|0.88642
16:57:51|0.88642
16:57:51|0.88642
16:57:53|0.88634
16:57:54|0.88634
16:57:54|0.88634
16:57:55|0.88634
16:57:57|0.88634
16:57:57|0.88634
16:57:59|0.88634
16:57:59|0.88634
16:58:01|0.88634
16:58:01|0.88634
16:58:03|0.88634
16:58:03|0.88634
16:58:04|0.88634
16:58:05|0.88634
16:58:06|0.88634
16:58:07|0.88634
16:58:09|0.88634
16:58:10|0.88634
16:58:10|0.88634
16:58:12|0.88634
16:58:13|0.88634
16:58:14|0.88558
16:58:15|0.88558
16:58:16|0.88558
16:58:17|0.88558
16:58:18|0.88558
16:58:19|0.88558
16:58:20|0.88558
16:58:21|0.88558
16:58:22|0.88558
16:58:23|0.88558
16:58:24|0.88558
16:58:25|0.88558
16:58:26|0.88558
16:58:27|0.88558
16:58:28|0.88558
16:58:29|0.88558
16:58:30|0.88558
16:58:31|0.88558
16:58:32|0.88558
16:58:33|0.88558
16:58:34|0.88558
16:58:35|0.88558
16:58:36|0.88558
16:58:37|0.88558
16:58:39|0.88598
16:58:40|0.88598
16:58:41|0.88598
16:58:42|0.88598
16:58:43|0.88598
16:58:44|0.88598
16:58:45|0.88598
16:58:46|0.88598
16:58:47|0.88598
16:58:48|0.88598
16:58:49|0.88598
16:58:50|0.88598
16:58:51|0.88598
16:58:52|0.88598
16:58:53|0.88598
16:58:54|0.88598
16:58:55|0.88598
16:58:56|0.88598
16:58:57|0.88598
16:58:58|0.88598
16:58:59|0.88598
16:59:00|0.88598
16:59:01|0.88598
16:59:02|0.88598
16:59:03|0.88598
16:59:04|0.88598
16:59:05|0.88598
16:59:06|0.88598
16:59:07|0.88506
16:59:08|0.88506
16:59:09|0.88506
16:59:10|0.88506
16:59:11|0.88506
16:59:12|0.88506
16:59:13|0.88506
16:59:14|0.88506
16:59:15|0.88564
16:59:16|0.88572
16:59:17|0.88572
16:59:18|0.88572
16:59:19|0.88572
16:59:20|0.88572
16:59:21|0.88572
16:59:22|0.88572
16:59:23|0.88573
16:59:24|0.88573
16:59:25|0.88573
16:59:26|0.88573
16:59:27|0.88573
16:59:28|0.88573
16:59:29|0.88573
16:59:30|0.88573
16:59:31|0.88573
16:59:32|0.88573
16:59:33|0.88573
16:59:34|0.88573
16:59:35|0.88573
16:59:37|0.88573
16:59:38|0.88573
16:59:39|0.88573
16:59:40|0.88573
16:59:41|0.88573
16:59:42|0.88573
16:59:43|0.88573
16:59:44|0.88573
16:59:46|0.88573
16:59:47|0.88573
16:59:48|0.88573
16:59:48|0.88573
16:59:50|0.88573
16:59:51|0.88516
16:59:52|0.88514
16:59:53|0.88514
16:59:54|0.88514
16:59:55|0.88514
16:59:56|0.88514
16:59:57|0.88514
16:59:58|0.88514
16:59:59|0.88514
17:00:00|0.88514
17:00:01|0.88514
17:00:02|0.88514
17:00:03|0.88558
17:00:05|0.88544
17:00:05|0.88544
17:00:06|0.88544
17:00:07|0.88544
17:00:09|0.88544
17:00:09|0.88586
17:00:10|0.88586
17:00:11|0.88634
17:00:12|0.88634
17:00:13|0.88634
17:00:15|0.88634
17:00:15|0.88634
17:00:17|0.88634
17:00:17|0.88634
17:00:18|0.88634
17:00:20|0.88634
17:00:20|0.88634
17:00:21|0.88634
17:00:23|0.88634
17:00:23|0.88631
17:00:24|0.88631
17:00:25|0.88631
17:00:26|0.88633
17:00:27|0.88633
17:00:29|0.88633
17:00:29|0.88633
17:00:30|0.8868
17:00:32|0.8868
17:00:32|0.88709
17:00:33|0.88709
17:00:34|0.88709
17:00:35|0.88709
17:00:36|0.88709
17:00:38|0.88709
17:00:39|0.88709
17:00:40|0.88759
17:00:42|0.88759
17:00:43|0.88759
17:00:44|0.88759
17:00:44|0.88759
17:00:46|0.88759
17:00:47|0.88759
17:00:48|0.88759
17:00:49|0.88759
17:00:50|0.88759
17:00:51|0.88759
17:00:52|0.88759
17:00:53|0.88759
17:00:54|0.88759
17:00:55|0.88759
17:00:56|0.88759
17:00:57|0.88759
17:00:58|0.88759
17:00:59|0.88759
17:01:00|0.88759
17:01:01|0.88759
17:01:02|0.88759
17:01:03|0.88758
17:01:04|0.88758
17:01:05|0.88758
17:01:06|0.88758
17:01:07|0.88758
17:01:08|0.88758
17:01:09|0.88758
17:01:10|0.88758
17:01:11|0.88677
17:01:12|0.88677
17:01:13|0.88677
17:01:14|0.88677
17:01:15|0.88677
17:01:16|0.88677
17:01:17|0.88677
17:01:18|0.88677
17:01:19|0.88752
17:01:20|0.88752
17:01:21|0.88752
17:01:22|0.88752
17:01:23|0.88752
17:01:24|0.88752
17:01:25|0.88752
17:01:26|0.8879
17:01:27|0.8879
17:01:28|0.8879
17:01:29|0.8879
17:01:30|0.8879
17:01:31|0.8879
17:01:32|0.8879
17:01:33|0.88764
17:01:34|0.88764
17:01:35|0.88764
17:01:36|0.88764
17:01:37|0.88764
17:01:39|0.88764
17:01:40|0.88764
17:01:41|0.88821
17:01:42|0.88859
17:01:43|0.88898
17:01:44|0.88898
17:01:45|0.88898
17:01:46|0.88911
17:01:47|0.88911
17:01:48|0.88911
17:01:49|0.88952
17:01:51|0.88952
17:01:51|0.88952
17:01:52|0.88952
17:01:53|0.88952
17:01:54|0.88952
17:01:55|0.88952
17:01:56|0.88952
17:01:57|0.88952
17:01:58|0.88952
17:01:59|0.88952
17:02:00|0.88952
17:02:01|0.88952
17:02:02|0.88952
17:02:04|0.88952
17:02:05|0.88952
17:02:06|0.88952
17:02:07|0.88957
17:02:08|0.88957
17:02:08|0.88957
17:02:10|0.88957
17:02:10|0.88978
17:02:12|0.88978
17:02:13|0.88978
17:02:13|0.88978
17:02:15|0.88968
17:02:16|0.88969
17:02:17|0.88969
17:02:18|0.88975
17:02:19|0.89031
17:02:20|0.89031
17:02:21|0.89031
17:02:22|0.89031
17:02:22|0.89031
17:02:23|0.89031
17:02:24|0.89031
17:02:26|0.89031
17:02:27|0.89031
17:02:28|0.89031
17:02:29|0.89031
17:02:30|0.89031
17:02:31|0.89031
17:02:32|0.89031
17:02:33|0.89031
17:02:34|0.89031
17:02:35|0.89031
17:02:35|0.89031
17:02:36|0.89031
17:02:37|0.89031
17:02:39|0.89031
17:02:41|0.89031
17:02:42|0.89031
17:02:42|0.89054
17:02:44|0.8906
17:02:45|0.8906
17:02:46|0.8906
17:02:47|0.8906
17:02:48|0.8906
17:02:49|0.89116
17:02:50|0.89116
17:02:51|0.89116
17:02:52|0.89116
17:02:53|0.89116
17:02:54|0.89116
17:02:55|0.89116
17:02:55|0.89116
17:02:57|0.89116
17:02:58|0.89116
17:02:59|0.89116
17:03:00|0.89116
17:03:01|0.89089
17:03:02|0.89089
17:03:03|0.89089
17:03:04|0.89089
17:03:05|0.89089
17:03:06|0.89089
17:03:07|0.89089
17:03:08|0.89089
17:03:09|0.89028
17:03:10|0.89028
17:03:11|0.89028
17:03:12|0.89028
17:03:14|0.89028
17:03:15|0.89028
17:03:15|0.89028
17:03:17|0.89028
17:03:18|0.89028
17:03:19|0.89028
17:03:20|0.89022
17:03:20|0.89022
17:03:22|0.89022
17:03:23|0.89081
17:03:24|0.89081
17:03:25|0.89081
17:03:26|0.89081
17:03:27|0.89081
17:03:28|0.89081
17:03:28|0.89081
17:03:30|0.89081
17:03:30|0.89081
17:03:31|0.89081
17:03:33|0.89081
17:03:33|0.89081
17:03:34|0.89081
17:03:36|0.89081
17:03:37|0.89081
17:03:38|0.89081
17:03:38|0.89081
17:03:39|0.89081
17:03:41|0.89107
17:03:42|0.89107
17:03:43|0.89107
17:03:44|0.89107
17:03:46|0.89107
17:03:46|0.89107
17:03:48|0.89107
17:03:49|0.89107
17:03:50|0.89107
17:03:51|0.89107
17:03:52|0.89107
17:03:53|0.89107
17:03:54|0.89107
17:03:55|0.89107
17:03:56|0.89107
17:03:57|0.89107
17:03:58|0.89107
17:03:59|0.89107
17:04:00|0.89107
17:04:01|0.89107
17:04:02|0.89107
17:04:03|0.89107
17:04:04|0.89107
17:04:05|0.89107
17:04:06|0.89107
17:04:07|0.89107
17:04:08|0.89107
17:04:09|0.89107
17:04:10|0.89107
17:04:11|0.89107
17:04:12|0.89107
17:04:13|0.89107
17:04:14|0.89107
17:04:15|0.89107
17:04:16|0.89264
17:04:17|0.89236
17:04:18|0.89236
17:04:19|0.89236
17:04:20|0.89267
17:04:21|0.89267
17:04:22|0.89267
17:04:23|0.89357
17:04:24|0.89357
17:04:25|0.89357
17:04:26|0.89357
17:04:27|0.89357
17:04:28|0.89357
17:04:29|0.89357
17:04:30|0.89357
17:04:31|0.89357
17:04:32|0.89357
17:04:33|0.89357
17:04:34|0.89357
17:04:35|0.89357
17:04:36|0.89357
17:04:37|0.89357
17:04:38|0.8935
17:04:39|0.8935
17:04:40|0.8935
17:04:41|0.8935
17:04:43|0.8935
17:04:44|0.8935
17:04:44|0.8935
17:04:46|0.8935
17:04:47|0.8935
17:04:48|0.89357
17:04:49|0.89357
17:04:50|0.89357
17:04:51|0.89357
17:04:53|0.89357
17:04:54|0.89357
17:04:55|0.89292
17:04:56|0.89292
17:04:57|0.89292
17:04:58|0.89292
17:04:59|0.89292
17:05:00|0.89292
17:05:01|0.89292
17:05:02|0.89292
17:05:03|0.89287
17:05:04|0.89287
17:05:05|0.89287
17:05:06|0.89287
17:05:07|0.89231
17:05:08|0.89202
17:05:09|0.89202
17:05:10|0.89202
17:05:11|0.89202
17:05:12|0.89202
17:05:13|0.89202
17:05:14|0.89202
17:05:15|0.89129
17:05:16|0.89006
17:05:17|0.89095
17:05:18|0.89095
17:05:19|0.89095
17:05:20|0.89095
17:05:21|0.89095
17:05:22|0.89095
17:05:23|0.89196
17:05:24|0.89196
17:05:25|0.89196
17:05:26|0.89196
17:05:27|0.89196
17:05:28|0.89196
17:05:29|0.89196
17:05:30|0.89196
17:05:32|0.89388
17:05:32|0.89388
17:05:33|0.89232
17:05:34|0.89232
17:05:35|0.89232
17:05:36|0.89232
17:05:37|0.89232
17:05:38|0.89232
17:05:39|0.89232
17:05:40|0.89232
17:05:41|0.89232
17:05:43|0.89232
17:05:44|0.89232
17:05:45|0.89354
17:05:47|0.89354
17:05:47|0.89354
17:05:48|0.89354
17:05:49|0.89354
17:05:50|0.89354
17:05:51|0.89354
17:05:53|0.89354
17:05:54|0.89354
17:05:55|0.89354
17:05:55|0.89425
17:05:57|0.89425
17:05:58|0.89442
17:05:59|0.89419
17:05:59|0.8952
17:06:01|0.8947
17:06:02|0.8947
17:06:02|0.8947
17:06:03|0.8947
17:06:04|0.895
17:06:06|0.895
17:06:07|0.895
17:06:08|0.895
17:06:08|0.89407
17:06:10|0.89407
17:06:11|0.89407
17:06:12|0.89407
17:06:12|0.89407
17:06:14|0.89407
17:06:15|0.89407
17:06:16|0.89407
17:06:17|0.89407
17:06:17|0.89407
17:06:18|0.89407
17:06:19|0.89464
17:06:20|0.89562
17:06:22|0.89532
17:06:23|0.89575
17:06:23|0.89575
17:06:24|0.89575
17:06:25|0.89575
17:06:27|0.89521
17:06:27|0.89521
17:06:28|0.89521
17:06:29|0.89608
17:06:30|0.89618
17:06:31|0.89618
17:06:32|0.89573
17:06:34|0.89573
17:06:34|0.89573
17:06:36|0.89573
17:06:36|0.89573
17:06:37|0.89498
17:06:38|0.89498
17:06:39|0.89522
17:06:40|0.89516
17:06:41|0.89516
17:06:42|0.89516
17:06:44|0.89516
17:06:45|0.89428
17:06:46|0.89428
17:06:48|0.89428
17:06:49|0.89428
17:06:50|0.89428
17:06:51|0.89428
17:06:52|0.89428
17:06:53|0.89428
17:06:54|0.89428
17:06:55|0.89428
17:06:55|0.89428
17:06:57|0.89428
17:06:58|0.89428
17:06:59|0.89428
17:07:00|0.89428
17:07:01|0.89428
17:07:02|0.89428
17:07:03|0.89428
17:07:04|0.89428
17:07:04|0.89428
17:07:06|0.89428
17:07:07|0.89428
17:07:08|0.89428
17:07:09|0.89428
17:07:09|0.89428
17:07:11|0.89428
17:07:11|0.89428
17:07:13|0.89428
17:07:14|0.89428
17:07:15|0.89428
17:07:16|0.89428
17:07:17|0.89428
17:07:18|0.89428
17:07:18|0.89428
17:07:20|0.89428
17:07:21|0.89384
17:07:22|0.89384
17:07:22|0.89384
17:07:23|0.89384
17:07:25|0.89384
17:07:26|0.89384
17:07:27|0.89384
17:07:28|0.89384
17:07:29|0.89384
17:07:30|0.89384
17:07:31|0.89384
17:07:32|0.89384
17:07:33|0.89458
17:07:34|0.89458
17:07:35|0.89458
17:07:36|0.89458
17:07:37|0.89458
17:07:38|0.89458
17:07:39|0.89458
17:07:40|0.89458
17:07:41|0.89458
17:07:42|0.89458
17:07:43|0.89458
17:07:44|0.89458
17:07:45|0.89458
17:07:47|0.89458
17:07:48|0.89458
17:07:49|0.89458
17:07:50|0.89458
17:07:51|0.89458
17:07:52|0.89458
17:07:53|0.89458
17:07:54|0.89458
17:07:55|0.89458
17:07:56|0.89458
17:07:57|0.89458
17:07:58|0.89458
17:07:59|0.89458
17:08:00|0.89458
17:08:01|0.89458
17:08:02|0.89458
17:08:03|0.89458
17:08:04|0.89456
17:08:05|0.89455
17:08:06|0.89455
17:08:07|0.89455
17:08:08|0.89455
17:08:10|0.89455
17:08:10|0.89455
17:08:11|0.89455
17:08:12|0.89455
17:08:14|0.89455
17:08:14|0.89455
17:08:15|0.89455
17:08:16|0.89455
17:08:17|0.89296
17:08:18|0.89307
17:08:19|0.89307
17:08:20|0.89307
17:08:21|0.89307
17:08:22|0.89307
17:08:23|0.89307
17:08:24|0.89307
17:08:25|0.89255
17:08:26|0.89306
17:08:27|0.89306
17:08:28|0.89306
17:08:29|0.89306
17:08:30|0.89306
17:08:31|0.89306
17:08:32|0.89306
17:08:33|0.89306
17:08:34|0.89306
17:08:35|0.89306
17:08:36|0.89306
17:08:37|0.89306
17:08:38|0.89306
17:08:39|0.89306
17:08:40|0.89306
17:08:41|0.89183
17:08:42|0.89183
17:08:43|0.89291
17:08:44|0.89291
17:08:45|0.89291
17:08:47|0.89291
17:08:48|0.89291
17:08:49|0.89291
17:08:50|0.89291
17:08:51|0.89291
17:08:52|0.89291
17:08:53|0.89291
17:08:54|0.89291
17:08:55|0.89291
17:08:57|0.89291
17:08:57|0.89291
17:08:59|0.89291
17:09:00|0.89291
17:09:00|0.89291
17:09:01|0.89291
17:09:03|0.89291
17:09:04|0.89291
17:09:05|0.89217
17:09:06|0.89217
17:09:07|0.89217
17:09:08|0.89217
17:09:09|0.89166
17:09:09|0.89166
17:09:11|0.89166
17:09:11|0.89166
17:09:13|0.89166
17:09:13|0.89166
17:09:14|0.89166
17:09:16|0.89263
17:09:17|0.89263
17:09:18|0.89263
17:09:19|0.89263
17:09:19|0.89263
17:09:21|0.89263
17:09:22|0.89263
17:09:22|0.89263
17:09:24|0.89263
17:09:25|0.89263
17:09:26|0.89263
17:09:27|0.89263
17:09:28|0.89263
17:09:29|0.89263
17:09:30|0.89263
17:09:31|0.89263
17:09:32|0.89263
17:09:33|0.89263
17:09:34|0.89263
17:09:35|0.89263
17:09:36|0.8924
17:09:37|0.8924
17:09:38|0.8924
17:09:39|0.8924
17:09:40|0.8927
17:09:41|0.8927
17:09:42|0.89317
17:09:43|0.89356
17:09:44|0.89356
17:09:45|0.89318
17:09:46|0.89318
17:09:48|0.89318
17:09:49|0.89318
17:09:50|0.89318
17:09:51|0.89318
17:09:52|0.89318
17:09:53|0.89318
17:09:54|0.89318
17:09:55|0.89318
17:09:56|0.89318
17:09:57|0.89318
17:09:58|0.89318
17:09:59|0.89318
17:10:00|0.89318
17:10:01|0.89301
17:10:02|0.89301
17:10:03|0.89301
17:10:04|0.89301
17:10:05|0.89243
17:10:06|0.89243
17:10:07|0.89333
17:10:08|0.89333
17:10:09|0.89333
17:10:10|0.89302
17:10:11|0.89302
17:10:12|0.89302
17:10:13|0.89302
17:10:14|0.89302
17:10:15|0.89302
17:10:16|0.89301
17:10:17|0.89301
17:10:18|0.89301
17:10:19|0.89301
17:10:20|0.89301
17:10:21|0.89301
17:10:22|0.89301
17:10:23|0.89301
17:10:24|0.89301
17:10:25|0.89301
17:10:26|0.89257
17:10:27|0.89213
17:10:28|0.89213
17:10:29|0.89213
17:10:30|0.89213
17:10:31|0.89213
17:10:32|0.89213
17:10:33|0.89213
17:10:34|0.89213
17:10:35|0.89213
17:10:36|0.89213
17:10:37|0.89213
17:10:38|0.89181
17:10:39|0.89096
17:10:40|0.89164
17:10:41|0.89166
17:10:42|0.89166
17:10:43|0.89166
17:10:44|0.89166
17:10:45|0.89166
17:10:46|0.89166
17:10:47|0.89166
17:10:49|0.89166
17:10:50|0.89166
17:10:51|0.89219
17:10:52|0.89196
17:10:53|0.89196
17:10:54|0.89196
17:10:55|0.89196
17:10:57|0.89182
17:10:58|0.89182
17:10:59|0.89182
17:10:59|0.89254
17:11:01|0.89356
17:11:02|0.89356
17:11:03|0.89356
17:11:04|0.89356
17:11:05|0.89356
17:11:06|0.89356
17:11:07|0.89356
17:11:08|0.89356
17:11:09|0.89356
17:11:10|0.89356
17:11:11|0.89356
17:11:12|0.89219
17:11:13|0.89219
17:11:14|0.89219
17:11:15|0.89219
17:11:16|0.89136
17:11:17|0.89136
17:11:18|0.89136
17:11:19|0.89136
17:11:20|0.89136
17:11:21|0.89136
17:11:22|0.89136
17:11:22|0.89122
17:11:24|0.89221
17:11:25|0.89281
17:11:26|0.89281
17:11:27|0.89281
17:11:28|0.89281
17:11:29|0.89281
17:11:30|0.89281
17:11:31|0.89326
17:11:32|0.894
17:11:33|0.894
17:11:34|0.894
17:11:35|0.894
17:11:36|0.894
17:11:37|0.89325
17:11:38|0.89325
17:11:39|0.89325
17:11:40|0.89325
17:11:41|0.89325
17:11:42|0.89325
17:11:43|0.89325
17:11:44|0.89325
17:11:45|0.89325
17:11:46|0.89325
17:11:47|0.89325
17:11:48|0.89325
17:11:49|0.89325
17:11:50|0.89325
17:11:51|0.89325
17:11:52|0.89325
17:11:53|0.89325
17:11:54|0.89325
17:11:55|0.89325
17:11:56|0.89325
17:11:58|0.89325
17:11:59|0.89325
17:11:59|0.89325
17:12:00|0.89325
17:12:01|0.89325
17:12:03|0.89325
17:12:04|0.89325
17:12:05|0.89325
17:12:06|0.89373
17:12:07|0.89452
17:12:08|0.89452
17:12:09|0.89452
17:12:10|0.89444
17:12:10|0.89444
17:12:12|0.89444
17:12:13|0.89444
17:12:13|0.89444
17:12:15|0.89444
17:12:16|0.89444
17:12:17|0.89515
17:12:18|0.89515
17:12:19|0.8946
17:12:20|0.8946
17:12:21|0.8946
17:12:22|0.89518
17:12:23|0.89535
17:12:24|0.89535
17:12:25|0.89535
17:12:26|0.89535
17:12:27|0.89535
17:12:28|0.89535
17:12:29|0.89535
17:12:30|0.89545
17:12:31|0.89545
17:12:32|0.89545
17:12:33|0.89545
17:12:34|0.89545
17:12:35|0.89545
17:12:36|0.89545
17:12:37|0.89545
17:12:38|0.89545
17:12:39|0.89545
17:12:40|0.89545
17:12:41|0.89545
17:12:42|0.89545
17:12:43|0.89545
17:12:44|0.89545
17:12:45|0.89545
17:12:46|0.89545
17:12:47|0.89521
17:12:48|0.89521
17:12:49|0.89521
17:12:51|0.89521
17:12:51|0.89521
17:12:53|0.89521
17:12:53|0.89521
17:12:55|0.89521
17:12:56|0.89521
17:12:57|0.89521
17:12:58|0.89521
17:12:59|0.89521
17:13:00|0.89521
17:13:01|0.89521
17:13:02|0.89521
17:13:02|0.89521
17:13:03|0.89521
17:13:05|0.89521
17:13:06|0.89521
17:13:06|0.89521
17:13:07|0.89521
17:13:09|0.89521
17:13:10|0.89521
17:13:11|0.89521
17:13:12|0.89521
17:13:13|0.89521
17:13:14|0.89521
17:13:15|0.89521
17:13:16|0.89521
17:13:17|0.89521
17:13:18|0.8959
17:13:19|0.8959
17:13:20|0.89656
17:13:21|0.89683
17:13:22|0.89683
17:13:23|0.89683
17:13:24|0.89683
17:13:25|0.89657
17:13:26|0.89657
17:13:27|0.89657
17:13:28|0.89657
17:13:29|0.89657
17:13:30|0.89657
17:13:31|0.89657
17:13:32|0.89657
17:13:34|0.89657
17:13:34|0.89623
17:13:35|0.89623
17:13:36|0.89623
17:13:37|0.89623
17:13:38|0.89623
17:13:39|0.89623
17:13:40|0.89623
17:13:41|0.89506
17:13:42|0.89506
17:13:43|0.89506
17:13:44|0.89506
17:13:45|0.89506
17:13:46|0.89506
17:13:47|0.89506
17:13:48|0.89506
17:13:50|0.89506
17:13:51|0.89581
17:13:52|0.89595
17:13:53|0.89595
17:13:55|0.89595
17:13:56|0.89595
17:13:57|0.89595
17:13:58|0.89595
17:13:59|0.89595
17:14:00|0.89595
17:14:02|0.89595
17:14:02|0.89595
17:14:04|0.89595
17:14:05|0.89595
17:14:06|0.89595
17:14:07|0.89595
17:14:08|0.89622
17:14:09|0.89688
17:14:09|0.89711
17:14:11|0.89751
17:14:12|0.89751
17:14:13|0.89699
17:14:14|0.89699
17:14:15|0.89562
17:14:16|0.89681
17:14:17|0.89663
17:14:18|0.89663
17:14:19|0.89663
17:14:20|0.89663
17:14:21|0.89663
17:14:22|0.8962
17:14:23|0.8962
17:14:24|0.8962
17:14:25|0.8962
17:14:26|0.8962
17:14:27|0.8962
17:14:28|0.8962
17:14:29|0.8962
17:14:30|0.8962
17:14:31|0.8962
17:14:32|0.8962
17:14:33|0.8962
17:14:34|0.8962
17:14:35|0.8962
17:14:36|0.8962
17:14:37|0.8962
17:14:39|0.8962
17:14:39|0.8962
17:14:40|0.8962
17:14:41|0.8962
17:14:42|0.8962
17:14:43|0.8962
17:14:44|0.8962
17:14:45|0.8962
17:14:46|0.8962
17:14:47|0.8962
17:14:48|0.8962
17:14:49|0.8962
17:14:51|0.8962
17:14:52|0.89617
17:14:53|0.89617
17:14:54|0.89617
17:14:55|0.89617
17:14:56|0.89617
17:14:57|0.8955
17:14:58|0.8955
17:14:59|0.8955
17:15:00|0.8955
17:15:02|0.8955
17:15:02|0.89608
17:15:04|0.89608
17:15:05|0.89608
17:15:06|0.89608
17:15:06|0.89608
17:15:07|0.89608
17:15:09|0.89608
17:15:09|0.89608
17:15:11|0.89608
17:15:12|0.89608
17:15:13|0.89602
17:15:13|0.89602
17:15:15|0.89509
17:15:16|0.89509
17:15:16|0.89509
17:15:18|0.89509
17:15:19|0.89536
17:15:20|0.89536
17:15:21|0.89536
17:15:21|0.89536
17:15:23|0.89537
17:15:24|0.89537
17:15:25|0.89537
17:15:26|0.89585
17:15:27|0.89585
17:15:28|0.89585
17:15:29|0.89585
17:15:30|0.89585
17:15:30|0.89585
17:15:31|0.89585
17:15:33|0.89585
17:15:34|0.89585
17:15:35|0.89585
17:15:36|0.89585
17:15:37|0.89585
17:15:38|0.89585
17:15:39|0.89585
17:15:40|0.89585
17:15:41|0.89585
17:15:42|0.89585
17:15:43|0.89585
17:15:44|0.89585
17:15:45|0.89585
17:15:45|0.89537
17:15:47|0.89536
17:15:48|0.89536
17:15:49|0.89536
17:15:50|0.89536
17:15:51|0.89536
17:15:52|0.8957
17:15:53|0.89649
17:15:54|0.89649
17:15:56|0.89649
17:15:57|0.89649
17:15:57|0.89649
17:15:59|0.89649
17:15:59|0.89657
17:16:00|0.89657
17:16:02|0.89657
17:16:02|0.89657
17:16:04|0.89627
17:16:05|0.89627
17:16:05|0.89627
17:16:07|0.89627
17:16:08|0.89627
17:16:09|0.89627
17:16:10|0.89627
17:16:11|0.89627
17:16:12|0.89627
17:16:13|0.89627
17:16:14|0.89627
17:16:15|0.89627
17:16:16|0.89627
17:16:17|0.89654
17:16:18|0.89715
17:16:19|0.8976
17:16:20|0.8976
17:16:21|0.8976
17:16:22|0.8971
17:16:23|0.8971
17:16:24|0.8971
17:16:25|0.8976
17:16:26|0.89812
17:16:27|0.89812
17:16:28|0.89812
17:16:29|0.89812
17:16:30|0.89812
17:16:31|0.89812
17:16:32|0.89812
17:16:33|0.89812
17:16:34|0.89812
17:16:35|0.89812
17:16:36|0.89812
17:16:37|0.89812
17:16:38|0.89812
17:16:39|0.89812
17:16:40|0.89812
17:16:41|0.89849
17:16:42|0.89849
17:16:43|0.89849
17:16:44|0.89849
17:16:45|0.89849
17:16:46|0.89849
17:16:47|0.89849
17:16:48|0.89849
17:16:49|0.89849
17:16:50|0.89849
17:16:51|0.89849
17:16:52|0.89849
17:16:54|0.89849
17:16:55|0.89849
17:16:55|0.89849
17:16:57|0.89793
17:16:58|0.89777
17:17:00|0.89724
17:17:01|0.89794
17:17:02|0.89794
17:17:03|0.89725
17:17:04|0.89725
17:17:05|0.89725
17:17:05|0.89694
17:17:07|0.89694
17:17:07|0.89694
17:17:09|0.89694
17:17:10|0.89694
17:17:11|0.89694
17:17:11|0.89694
17:17:13|0.89794
17:17:14|0.89795
17:17:15|0.89795
17:17:16|0.89795
17:17:17|0.89795
17:17:18|0.89795
17:17:18|0.89795
17:17:20|0.89795
17:17:21|0.89795
17:17:22|0.89727
17:17:23|0.89662
17:17:24|0.89712
17:17:25|0.89733
17:17:25|0.89733
17:17:26|0.89692
17:17:28|0.89692
17:17:29|0.89692
17:17:30|0.89746
17:17:31|0.89746
17:17:32|0.8975
17:17:33|0.89785
17:17:34|0.89785
17:17:34|0.89785
17:17:36|0.89785
17:17:37|0.89785
17:17:38|0.89785
17:17:39|0.89785
17:17:40|0.89785
17:17:40|0.89785
17:17:42|0.89785
17:17:43|0.89785
17:17:44|0.89785
17:17:45|0.89785
17:17:46|0.89785
17:17:47|0.89785
17:17:48|0.89785
17:17:49|0.89785
17:17:50|0.89785
17:17:51|0.89785
17:17:52|0.89643
17:17:53|0.89643
17:17:54|0.89643
17:17:55|0.89643
17:17:56|0.89655
17:17:57|0.89655
17:17:58|0.89655
17:18:00|0.89655
17:18:01|0.89655
17:18:01|0.89655
17:18:03|0.89655
17:18:04|0.89655
17:18:05|0.89655
17:18:06|0.896
17:18:07|0.896
17:18:08|0.896
17:18:09|0.896
17:18:10|0.896
17:18:11|0.89587
17:18:12|0.89587
17:18:13|0.89587
17:18:14|0.89587
17:18:15|0.89635
17:18:16|0.89635
17:18:17|0.89635
17:18:18|0.89635
17:18:19|0.89635
17:18:20|0.89686
17:18:21|0.89686
17:18:22|0.89686
17:18:23|0.89686
17:18:24|0.89686
17:18:25|0.89686
17:18:26|0.89686
17:18:27|0.89686
17:18:28|0.89686
17:18:29|0.89686
17:18:30|0.89686
17:18:31|0.89686
17:18:32|0.89686
17:18:33|0.89686
17:18:34|0.89686
17:18:35|0.89686
17:18:36|0.89686
17:18:37|0.89686
17:18:38|0.89686
17:18:39|0.89686
17:18:40|0.89686
17:18:41|0.89686
17:18:42|0.89686
17:18:43|0.89744
17:18:44|0.89744
17:18:45|0.89744
17:18:46|0.89744
17:18:47|0.89744
17:18:48|0.89744
17:18:49|0.89744
17:18:50|0.89744
17:18:51|0.89744
17:18:52|0.89744
17:18:53|0.89744
17:18:55|0.89744
17:18:56|0.89744
17:18:57|0.89744
17:18:58|0.89744
17:18:59|0.89744
17:19:01|0.89744
17:19:02|0.89744
17:19:03|0.89744
17:19:04|0.89744
17:19:05|0.89744
17:19:06|0.89744
17:19:08|0.89744
17:19:09|0.89744
17:19:10|0.89744
17:19:11|0.89744
17:19:12|0.89744
17:19:13|0.89744
17:19:14|0.89744
17:19:15|0.89744
17:19:16|0.89744
17:19:17|0.89744
17:19:18|0.89744
17:19:19|0.89744
17:19:20|0.89744
17:19:21|0.89744
17:19:22|0.89744
17:19:23|0.89744
17:19:24|0.89744
17:19:25|0.89744
17:19:26|0.89744
17:19:27|0.89744
17:19:28|0.89744
17:19:29|0.89744
17:19:30|0.89744
17:19:31|0.89744
17:19:32|0.89744
17:19:33|0.89659
17:19:34|0.89659
17:19:35|0.89659
17:19:36|0.89688
17:19:37|0.89688
17:19:38|0.89688
17:19:39|0.89688
17:19:40|0.89786
17:19:41|0.89786
17:19:42|0.89786
17:19:43|0.89805
17:19:44|0.89805
17:19:45|0.89805
17:19:46|0.89805
17:19:47|0.89805
17:19:48|0.89805
17:19:49|0.89805
17:19:50|0.89805
17:19:51|0.89805
17:19:52|0.89805
17:19:53|0.89805
17:19:54|0.89805
17:19:55|0.89805
17:19:56|0.89805
17:19:58|0.89805
17:19:59|0.89805
17:20:00|0.89805
17:20:01|0.89805
17:20:02|0.89838
17:20:03|0.89838
17:20:04|0.89838
17:20:06|0.89838
17:20:06|0.89838
17:20:07|0.89838
17:20:08|0.89838
17:20:09|0.89838
17:20:10|0.89838
17:20:11|0.89838
17:20:13|0.89838
17:20:13|0.89838
17:20:14|0.89838
17:20:15|0.89838
17:20:16|0.89838
17:20:17|0.89838
17:20:18|0.89744
17:20:19|0.89744
17:20:20|0.89694
17:20:21|0.89694
17:20:22|0.89694
17:20:23|0.89897
17:20:24|0.89897
17:20:25|0.89897
17:20:26|0.89897
17:20:27|0.89897
17:20:28|0.89897
17:20:29|0.89897
17:20:30|0.89897
17:20:31|0.89897
17:20:32|0.89897
17:20:33|0.89897
17:20:34|0.89897
17:20:35|0.89897
17:20:36|0.89897
17:20:37|0.89897
17:20:38|0.89735
17:20:39|0.89735
17:20:40|0.89735
17:20:41|0.89735
17:20:42|0.89735
17:20:43|0.89735
17:20:45|0.89732
17:20:46|0.89732
17:20:47|0.89732
17:20:47|0.89732
17:20:48|0.89732
17:20:50|0.89732
17:20:50|0.89732
17:20:52|0.89732
17:20:53|0.89732
17:20:54|0.89732
17:20:54|0.89732
17:20:55|0.89732
17:20:57|0.89732
17:20:58|0.89732
17:20:59|0.89732
17:21:00|0.89732
17:21:01|0.89732
17:21:02|0.89732
17:21:03|0.89651
17:21:04|0.89651
17:21:05|0.89702
17:21:06|0.89702
17:21:07|0.89702
17:21:08|0.89702
17:21:09|0.89782
17:21:10|0.89782
17:21:12|0.89782
17:21:12|0.89782
17:21:13|0.89782
17:21:14|0.89782
17:21:15|0.89782
17:21:16|0.89782
17:21:17|0.89782
17:21:18|0.89782
17:21:19|0.89782
17:21:20|0.89782
17:21:21|0.89722
17:21:22|0.89722
17:21:23|0.89722
17:21:24|0.89783
17:21:25|0.89783
17:21:26|0.89783
17:21:28|0.89783
17:21:29|0.89783
17:21:30|0.89783
17:21:31|0.89783
17:21:32|0.89783
17:21:32|0.89783
17:21:34|0.89783
17:21:35|0.89783
17:21:35|0.89783
17:21:36|0.89783
17:21:37|0.89783
17:21:38|0.89783
17:21:39|0.89783
17:21:41|0.89783
17:21:41|0.89783
17:21:42|0.89783
17:21:44|0.89783
17:21:45|0.89684
17:21:46|0.89684
17:21:47|0.89684
17:21:48|0.89684
17:21:49|0.89684
17:21:50|0.89684
17:21:51|0.89684
17:21:51|0.89684
17:21:53|0.89684
17:21:54|0.89657
17:21:55|0.89657
17:21:56|0.89592
17:21:57|0.89577
17:21:58|0.89578
17:22:00|0.89578
17:22:00|0.89578
17:22:01|0.89578
17:22:03|0.89578
17:22:04|0.89578
17:22:05|0.89532
17:22:06|0.89493
17:22:07|0.89493
17:22:08|0.89493
17:22:09|0.89493
17:22:10|0.89493
17:22:12|0.89552
17:22:12|0.89552
17:22:13|0.89552
17:22:15|0.89552
17:22:16|0.89552
17:22:17|0.89552
17:22:17|0.89552
17:22:18|0.89552
17:22:20|0.89552
17:22:20|0.89552
17:22:21|0.89552
17:22:22|0.89671
17:22:24|0.89671
17:22:25|0.89671
17:22:25|0.89671
17:22:26|0.89671
17:22:27|0.89671
17:22:28|0.89671
17:22:30|0.89671
17:22:30|0.89671
17:22:31|0.89671
17:22:32|0.89671
17:22:34|0.89671
17:22:34|0.89671
17:22:35|0.89671
17:22:36|0.89671
17:22:37|0.89671
17:22:39|0.89671
17:22:39|0.89671
17:22:40|0.89671
17:22:41|0.89671
17:22:42|0.89671
17:22:43|0.89671
17:22:44|0.8963
17:22:45|0.8963
17:22:46|0.8963
17:22:47|0.8963
17:22:48|0.8963
17:22:49|0.8963
17:22:50|0.8963
17:22:51|0.8963
17:22:52|0.8963
17:22:53|0.8963
17:22:54|0.8963
17:22:55|0.8963
17:22:56|0.8963
17:22:57|0.8963
17:22:59|0.8963
17:23:00|0.8963
17:23:01|0.8963
17:23:03|0.8963
17:23:04|0.8963
17:23:04|0.89572
17:23:06|0.89572
17:23:07|0.89572
17:23:08|0.89572
17:23:09|0.89572
17:23:10|0.89572
17:23:11|0.89601
17:23:12|0.89664
17:23:13|0.89664
17:23:13|0.89664
17:23:14|0.89664
17:23:16|0.89664
17:23:17|0.89664
17:23:18|0.89664
17:23:19|0.89606
17:23:20|0.89606
17:23:21|0.89606
17:23:22|0.89606
17:23:23|0.89606
17:23:24|0.89564
17:23:25|0.89564
17:23:25|0.89426
17:23:27|0.89426
17:23:28|0.89426
17:23:29|0.89426
17:23:30|0.89426
17:23:31|0.89426
17:23:32|0.89426
17:23:33|0.89424
17:23:34|0.89424
17:23:35|0.89424
17:23:36|0.89424
17:23:37|0.89424
17:23:38|0.89424
17:23:39|0.89424
17:23:41|0.89424
17:23:41|0.89424
17:23:42|0.89424
17:23:43|0.89424
17:23:44|0.89424
17:23:45|0.89424
17:23:46|0.89424
17:23:47|0.89424
17:23:48|0.89424
17:23:49|0.89424
17:23:51|0.89424
17:23:52|0.89508
17:23:52|0.89508
17:23:53|0.89508
17:23:54|0.89508
17:23:55|0.89508
17:23:56|0.89508
17:23:58|0.89508
17:23:58|0.89508
17:24:00|0.89457
17:24:01|0.89467
17:24:02|0.89467
17:24:04|0.89474
17:24:05|0.89474
17:24:06|0.89496
17:24:07|0.89496
17:24:08|0.89496
17:24:09|0.89496
17:24:10|0.89496
17:24:11|0.89496
17:24:12|0.89496
17:24:13|0.89496
17:24:14|0.89496
17:24:15|0.89496
17:24:16|0.89496
17:24:17|0.89496
17:24:18|0.89496
17:24:19|0.89496
17:24:20|0.89457
17:24:21|0.89457
17:24:22|0.89457
17:24:23|0.89424
17:24:24|0.89424
17:24:25|0.89424
17:24:26|0.89424
17:24:27|0.89433
17:24:28|0.89433
17:24:29|0.89433
17:24:30|0.89433
17:24:32|0.89433
17:24:32|0.89433
17:24:33|0.89433
17:24:35|0.89433
17:24:35|0.89465
17:24:36|0.89465
17:24:37|0.89465
17:24:38|0.89465
17:24:40|0.89465
17:24:40|0.89465
17:24:41|0.89465
17:24:42|0.89465
17:24:44|0.89465
17:24:45|0.89465
17:24:45|0.89465
17:24:46|0.89465
17:24:48|0.89465
17:24:49|0.89524
17:24:50|0.89524
17:24:51|0.89524
17:24:52|0.89524
17:24:53|0.89524
17:24:54|0.89524
17:24:55|0.89524
17:24:55|0.89524
17:24:57|0.89524
17:24:58|0.89524
17:24:58|0.89524
17:25:00|0.89524
17:25:01|0.89524
17:25:02|0.89524
17:25:03|0.89524
17:25:04|0.89524
17:25:05|0.89524
17:25:06|0.89524
17:25:07|0.89524
17:25:08|0.89524
17:25:09|0.89524
17:25:10|0.89524
17:25:11|0.89524
17:25:13|0.89524
17:25:14|0.89524
17:25:15|0.89524
17:25:15|0.89524
17:25:16|0.89524
17:25:18|0.89524
17:25:18|0.89524
17:25:20|0.89524
17:25:20|0.89524
17:25:21|0.89524
17:25:23|0.89524
17:25:23|0.89524
17:25:25|0.89524
17:25:25|0.89524
17:25:27|0.89524
17:25:27|0.89524
17:25:28|0.89524
17:25:30|0.89524
17:25:31|0.89524
17:25:31|0.89524
17:25:33|0.89524
17:25:33|0.8954
17:25:35|0.8954
17:25:35|0.8954
17:25:36|0.8954
17:25:38|0.8954
17:25:38|0.8954
17:25:39|0.8954
17:25:41|0.8954
17:25:42|0.8953
17:25:43|0.8953
17:25:43|0.8953
17:25:44|0.8953
17:25:45|0.8953
17:25:46|0.8953
17:25:47|0.8953
17:25:49|0.8953
17:25:49|0.8953
17:25:50|0.8953
17:25:51|0.8953
17:25:52|0.8953
17:25:54|0.8953
17:25:54|0.8953
17:25:55|0.8953
17:25:56|0.8953
17:25:57|0.8953
17:25:58|0.8953
17:26:00|0.8953
17:26:00|0.8953
17:26:02|0.8953
17:26:03|0.89475
17:26:04|0.89475
17:26:05|0.89475
17:26:06|0.89475
17:26:07|0.89475
17:26:09|0.89475
17:26:09|0.89475
17:26:10|0.89475
17:26:11|0.89475
17:26:12|0.89475
17:26:13|0.89475
17:26:14|0.89475
17:26:15|0.89475
17:26:16|0.89475
17:26:17|0.89475
17:26:19|0.89475
17:26:20|0.89534
17:26:20|0.89534
17:26:21|0.89618
17:26:22|0.89524
17:26:23|0.89524
17:26:25|0.89524
17:26:26|0.89524
17:26:27|0.89524
17:26:28|0.89524
17:26:29|0.89524
17:26:30|0.89524
17:26:31|0.89524
17:26:32|0.89524
17:26:33|0.89524
17:26:34|0.89524
17:26:35|0.89524
17:26:36|0.89524
17:26:37|0.89524
17:26:38|0.89524
17:26:39|0.89524
17:26:40|0.89524
17:26:41|0.89524
17:26:42|0.89524
17:26:43|0.89524
17:26:44|0.89524
17:26:45|0.89524
17:26:46|0.89524
17:26:47|0.89524
17:26:48|0.89524
17:26:49|0.89524
17:26:50|0.89524
17:26:51|0.89524
17:26:52|0.89524
17:26:53|0.89524
17:26:54|0.89524
17:26:55|0.89524
17:26:56|0.89524
17:26:57|0.89524
17:26:58|0.89524
17:26:59|0.89524
17:27:00|0.89524
17:27:01|0.89524
17:27:02|0.89524
17:27:03|0.89524
17:27:05|0.89524
17:27:05|0.89524
17:27:07|0.89524
17:27:08|0.89524
17:27:09|0.89524
17:27:10|0.89524
17:27:11|0.89524
17:27:12|0.89524
17:27:13|0.89524
17:27:14|0.89453
17:27:16|0.89453
17:27:16|0.89453
17:27:18|0.89453
17:27:19|0.89453
17:27:20|0.89453
17:27:21|0.89453
17:27:22|0.89453
17:27:23|0.89474
17:27:24|0.89474
17:27:25|0.89474
17:27:27|0.89474
17:27:28|0.89474
17:27:29|0.89474
17:27:30|0.89474
17:27:31|0.89474
17:27:32|0.89474
17:27:33|0.89474
17:27:34|0.89422
17:27:35|0.89422
17:27:36|0.89422
17:27:36|0.89422
17:27:38|0.89422
17:27:38|0.89422
17:27:39|0.89422
17:27:41|0.89422
17:27:42|0.89422
17:27:43|0.89422
17:27:44|0.89422
17:27:45|0.89422
17:27:46|0.89422
17:27:47|0.89422
17:27:48|0.89422
17:27:49|0.89422
17:27:50|0.89422
17:27:51|0.89422
17:27:52|0.89422
17:27:54|0.89422
17:27:54|0.89422
17:27:55|0.89422
17:27:56|0.89422
17:27:57|0.89422
17:27:58|0.89422
17:27:59|0.89422
17:28:00|0.89422
17:28:01|0.89422
17:28:02|0.89422
17:28:03|0.89377
17:28:05|0.89377
17:28:06|0.89377
17:28:07|0.89377
17:28:08|0.89377
17:28:09|0.89377
17:28:10|0.89377
17:28:11|0.89377
17:28:12|0.89377
17:28:13|0.89377
17:28:14|0.89377
17:28:15|0.89546
17:28:16|0.89546
17:28:17|0.89546
17:28:19|0.89507
17:28:19|0.89507
17:28:20|0.89507
17:28:21|0.89507
17:28:22|0.89507
17:28:23|0.89507
17:28:24|0.89507
17:28:25|0.89507
17:28:27|0.89507
17:28:27|0.89507
17:28:28|0.89507
17:28:29|0.89507
17:28:30|0.89507
17:28:32|0.89507
17:28:33|0.89507
17:28:34|0.89507
17:28:35|0.89507
17:28:36|0.89507
17:28:37|0.89507
17:28:38|0.89507
17:28:39|0.89507
17:28:40|0.89507
17:28:41|0.89507
17:28:42|0.89507
17:28:43|0.89507
17:28:44|0.89507
17:28:45|0.89507
17:28:46|0.89507
17:28:47|0.89507
17:28:48|0.89507
17:28:49|0.89507
17:28:50|0.89507
17:28:51|0.89507
17:28:52|0.89507
17:28:53|0.89507
17:28:54|0.89507
17:28:56|0.89507
17:28:56|0.89507
17:28:58|0.89507
17:28:58|0.89507
17:28:59|0.89507
17:29:00|0.89507
17:29:02|0.89507
17:29:03|0.89507
17:29:03|0.89511
17:29:05|0.89465
17:29:06|0.89465
17:29:07|0.89465
17:29:08|0.89465
17:29:10|0.89465
17:29:11|0.89465
17:29:12|0.89465
17:29:13|0.89465
17:29:14|0.89465
17:29:15|0.89465
17:29:16|0.89465
17:29:17|0.89465
17:29:18|0.89465
17:29:19|0.89465
17:29:20|0.89465
17:29:21|0.89465
17:29:22|0.89465
17:29:23|0.89465
17:29:24|0.89465
17:29:25|0.89465
17:29:27|0.89465
17:29:28|0.89465
17:29:28|0.89451
17:29:29|0.89451
17:29:30|0.89451
17:29:31|0.89451
17:29:32|0.89451
17:29:34|0.89451
17:29:35|0.89451
17:29:36|0.89451
17:29:37|0.89451
17:29:38|0.89451
17:29:39|0.89451
17:29:40|0.89451
17:29:40|0.89451
17:29:41|0.89451
17:29:42|0.89539
17:29:43|0.89553
17:29:44|0.89553
17:29:46|0.89553
17:29:46|0.89553
17:29:48|0.89553
17:29:49|0.89553
17:29:50|0.89582
17:29:51|0.89582
17:29:52|0.89582
17:29:54|0.89582
17:29:54|0.89582
17:29:55|0.89582
17:29:56|0.89582
17:29:57|0.89582
17:29:58|0.89582
17:29:59|0.89637
17:30:00|0.89637
17:30:01|0.89637
17:30:02|0.89637
17:30:04|0.89637
17:30:04|0.89595
17:30:06|0.89595
17:30:07|0.89574
17:30:08|0.89574
17:30:09|0.89463
17:30:10|0.89463
17:30:12|0.89463
17:30:13|0.89463
17:30:14|0.89463
17:30:14|0.8939
17:30:16|0.89391
17:30:16|0.89391
17:30:18|0.89391
17:30:19|0.89391
17:30:20|0.89363
17:30:21|0.89363
17:30:22|0.89351
17:30:22|0.893
17:30:24|0.893
17:30:25|0.893
17:30:26|0.893
17:30:27|0.89224
17:30:27|0.89224
17:30:29|0.89209
17:30:30|0.89179
17:30:31|0.89259
17:30:32|0.89259
17:30:33|0.89259
17:30:34|0.89259
17:30:35|0.89259
17:30:36|0.89259
17:30:37|0.89259
17:30:38|0.89259
17:30:39|0.89259
17:30:40|0.89202
17:30:42|0.89202
17:30:42|0.89202
17:30:43|0.89202
17:30:44|0.89182
17:30:45|0.89179
17:30:46|0.89179
17:30:47|0.89179
17:30:48|0.89179
17:30:49|0.89179
17:30:50|0.89179
17:30:51|0.89179
17:30:52|0.89179
17:30:53|0.89179
17:30:54|0.89179
17:30:55|0.89179
17:30:56|0.89179
17:30:57|0.89179
17:30:58|0.89179
17:30:59|0.89179
17:31:00|0.89179
17:31:01|0.89179
17:31:02|0.89179
17:31:03|0.89179
17:31:04|0.89179
17:31:05|0.89179
17:31:07|0.89179
17:31:07|0.89179
17:31:09|0.8917
17:31:10|0.8917
17:31:11|0.8917
17:31:12|0.8917
17:31:13|0.8917
17:31:14|0.8917
17:31:15|0.8917
17:31:16|0.8917
17:31:17|0.8917
17:31:19|0.89268
17:31:20|0.89268
17:31:21|0.89268
17:31:22|0.89268
17:31:23|0.89268
17:31:24|0.89268
17:31:25|0.89272
17:31:26|0.89272
17:31:27|0.89272
17:31:28|0.89272
17:31:29|0.89272
17:31:30|0.89272
17:31:31|0.89272
17:31:32|0.89272
17:31:33|0.89272
17:31:34|0.89231
17:31:35|0.89231
17:31:36|0.89231
17:31:37|0.89231
17:31:38|0.89231
17:31:39|0.89231
17:31:40|0.89231
17:31:41|0.89231
17:31:42|0.89231
17:31:43|0.89231
17:31:44|0.89231
17:31:45|0.89231
17:31:47|0.89231
17:31:47|0.89231
17:31:48|0.89231
17:31:49|0.89231
17:31:50|0.89231
17:31:51|0.89231
17:31:52|0.89231
17:31:53|0.89231
17:31:54|0.89144
17:31:56|0.89144
17:31:56|0.89144
17:31:57|0.89144
17:31:58|0.89144
17:31:59|0.89144
17:32:01|0.89144
17:32:02|0.89144
17:32:02|0.89144
17:32:04|0.89144
17:32:05|0.89133
17:32:06|0.89133
17:32:07|0.89152
17:32:08|0.89131
17:32:10|0.89131
17:32:10|0.89131
17:32:12|0.89131
17:32:13|0.89131
17:32:13|0.89131
17:32:15|0.89131
17:32:16|0.89131
17:32:17|0.89131
17:32:18|0.89131
17:32:19|0.89166
17:32:20|0.89166
17:32:21|0.89166
17:32:22|0.8929
17:32:23|0.8929
17:32:24|0.8929
17:32:25|0.8929
17:32:26|0.8929
17:32:27|0.8929
17:32:28|0.8929
17:32:29|0.89334
17:32:30|0.89334
17:32:31|0.89334
17:32:32|0.89334
17:32:33|0.89334
17:32:34|0.89334
17:32:35|0.89334
17:32:36|0.89334
17:32:37|0.89334
17:32:38|0.89334
17:32:39|0.89334
17:32:40|0.89334
17:32:41|0.89334
17:32:42|0.89334
17:32:43|0.89334
17:32:44|0.89253
17:32:45|0.89253
17:32:46|0.89253
17:32:47|0.89253
17:32:48|0.89253
17:32:49|0.89227
17:32:50|0.89227
17:32:51|0.89227
17:32:52|0.89227
17:32:53|0.89227
17:32:54|0.89227
17:32:55|0.89227
17:32:56|0.89227
17:32:57|0.89227
17:32:58|0.89227
17:32:59|0.89227
17:33:00|0.89227
17:33:01|0.89227
17:33:02|0.89227
17:33:03|0.89227
17:33:04|0.89227
17:33:05|0.89227
17:33:06|0.89311
17:33:07|0.89297
17:33:08|0.89297
17:33:10|0.89297
17:33:10|0.89297
17:33:12|0.89297
17:33:13|0.89297
17:33:14|0.89297
17:33:14|0.89297
17:33:16|0.89297
17:33:17|0.89297
17:33:18|0.89297
17:33:19|0.89302
17:33:20|0.89302
17:33:21|0.89302
17:33:22|0.89302
17:33:23|0.89302
17:33:24|0.89302
17:33:25|0.89302
17:33:26|0.89302
17:33:27|0.89302
17:33:28|0.89302
17:33:29|0.89302
17:33:30|0.89302
17:33:31|0.89302
17:33:32|0.89302
17:33:33|0.89302
17:33:34|0.89302
17:33:35|0.89302
17:33:36|0.89302
17:33:37|0.89302
17:33:38|0.89302
17:33:39|0.89302
17:33:40|0.89302
17:33:41|0.89251
17:33:42|0.89251
17:33:43|0.89251
17:33:44|0.89251
17:33:45|0.89251
17:33:46|0.89251
17:33:47|0.89251
17:33:48|0.8915
17:33:49|0.8915
17:33:50|0.8915
17:33:51|0.8915
17:33:52|0.8915
17:33:53|0.8915
17:33:54|0.8915
17:33:55|0.8915
17:33:56|0.8915
17:33:57|0.8915
17:33:58|0.8915
17:33:59|0.8915
17:34:00|0.8915
17:34:01|0.8915
17:34:02|0.8915
17:34:03|0.89063
17:34:04|0.89063
17:34:05|0.89063
17:34:06|0.89063
17:34:07|0.89063
17:34:08|0.89063
17:34:10|0.89063
17:34:10|0.89063
17:34:12|0.89063
17:34:13|0.89063
17:34:14|0.89063
17:34:15|0.89063
17:34:17|0.89063
17:34:17|0.89063
17:34:18|0.89063
17:34:20|0.89063
17:34:20|0.89063
17:34:22|0.89063
17:34:23|0.89063
17:34:24|0.89063
17:34:25|0.89063
17:34:25|0.89063
17:34:26|0.89063
17:34:28|0.89063
17:34:29|0.89063
17:34:29|0.89063
17:34:31|0.89063
17:34:32|0.89063
17:34:33|0.89063
17:34:34|0.89063
17:34:35|0.89063
17:34:36|0.89063
17:34:37|0.89063
17:34:38|0.89063
17:34:38|0.89063
17:34:40|0.89063
17:34:40|0.89063
17:34:41|0.89063
17:34:43|0.89063
17:34:43|0.89063
17:34:45|0.89063
17:34:45|0.89063
17:34:47|0.89063
17:34:47|0.89063
17:34:49|0.89063
17:34:50|0.89063
17:34:51|0.89063
17:34:52|0.89063
17:34:53|0.89063
17:34:54|0.89063
17:34:55|0.891
17:34:56|0.891
17:34:57|0.891
17:34:58|0.891
17:34:59|0.891
17:35:00|0.891
17:35:02|0.891
17:35:02|0.891
17:35:03|0.891
17:35:04|0.891
17:35:05|0.891
17:35:07|0.88984
17:35:07|0.88984
17:35:09|0.88972
17:35:10|0.88972
17:35:11|0.88958
17:35:12|0.88958
17:35:13|0.88958
17:35:14|0.88958
17:35:15|0.89038
17:35:17|0.89038
17:35:18|0.89038
17:35:18|0.89038
17:35:20|0.89038
17:35:21|0.89038
17:35:22|0.89038
17:35:22|0.89038
17:35:24|0.89038
17:35:24|0.89038
17:35:25|0.89038
17:35:27|0.89038
17:35:28|0.89038
17:35:29|0.89042
17:35:30|0.89043
17:35:31|0.89043
17:35:32|0.89043
17:35:33|0.89043
17:35:34|0.89043
17:35:35|0.89043
17:35:36|0.89046
17:35:37|0.89046
17:35:37|0.89046
17:35:39|0.89046
17:35:39|0.89046
17:35:41|0.89046
17:35:42|0.89046
17:35:43|0.89046
17:35:44|0.89046
17:35:45|0.89046
17:35:46|0.88859
17:35:47|0.88987
17:35:48|0.88987
17:35:49|0.88987
17:35:50|0.88987
17:35:51|0.88987
17:35:52|0.88987
17:35:53|0.88987
17:35:54|0.88987
17:35:55|0.88987
17:35:56|0.88987
17:35:57|0.88987
17:35:58|0.88987
17:35:59|0.88987
17:36:00|0.88987
17:36:01|0.88987
17:36:02|0.89051
17:36:03|0.89094
17:36:04|0.89094
17:36:05|0.89094
17:36:06|0.89094
17:36:07|0.89002
17:36:08|0.88987
17:36:09|0.88987
17:36:11|0.88987
17:36:12|0.88987
17:36:13|0.88987
17:36:14|0.88987
17:36:15|0.88987
17:36:16|0.88987
17:36:17|0.88987
17:36:18|0.88987
17:36:20|0.88987
17:36:20|0.88987
17:36:21|0.88987
17:36:22|0.88987
17:36:23|0.88987
17:36:24|0.88987
17:36:26|0.88987
17:36:27|0.88987
17:36:28|0.88987
17:36:29|0.88987
17:36:30|0.88987
17:36:31|0.88987
17:36:33|0.88987
17:36:34|0.88987
17:36:35|0.88987
17:36:36|0.88987
17:36:36|0.88987
17:36:37|0.88987
17:36:39|0.88987
17:36:39|0.88987
17:36:40|0.88987
17:36:41|0.88987
17:36:42|0.89103
17:36:43|0.89103
17:36:44|0.89028
17:36:45|0.89028
17:36:47|0.89028
17:36:47|0.89028
17:36:48|0.89028
17:36:49|0.89028
17:36:50|0.89028
17:36:51|0.89028
17:36:52|0.89028
17:36:54|0.89028
17:36:54|0.89028
17:36:56|0.89028
17:36:56|0.89028
17:36:57|0.89169
17:36:58|0.89169
17:36:59|0.89169
17:37:00|0.89153
17:37:02|0.89153
17:37:03|0.89153
17:37:04|0.89153
17:37:05|0.89153
17:37:06|0.89153
17:37:06|0.89153
17:37:08|0.89153
17:37:09|0.89153
17:37:09|0.89153
17:37:11|0.89153
17:37:12|0.89153
17:37:14|0.89153
17:37:15|0.89153
17:37:16|0.89153
17:37:17|0.89153
17:37:18|0.89153
17:37:19|0.89153
17:37:20|0.89153
17:37:22|0.89153
17:37:22|0.89153
17:37:24|0.89153
17:37:24|0.89153
17:37:26|0.89153
17:37:26|0.89153
17:37:28|0.89153
17:37:29|0.89111
17:37:30|0.89111
17:37:30|0.89111
17:37:32|0.89111
17:37:33|0.89021
17:37:33|0.89001
17:37:35|0.89001
17:37:35|0.89001
17:37:37|0.89001
17:37:38|0.89001
17:37:39|0.89001
17:37:40|0.89001
17:37:41|0.89001
17:37:41|0.89001
17:37:43|0.89001
17:37:44|0.89001
17:37:45|0.89001
17:37:46|0.89017
17:37:47|0.89017
17:37:48|0.89017
17:37:49|0.89017
17:37:50|0.89017
17:37:51|0.89017
17:37:52|0.89017
17:37:53|0.89017
17:37:54|0.89017
17:37:55|0.89017
17:37:56|0.89017
17:37:57|0.89017
17:37:58|0.89017
17:37:59|0.89017
17:38:00|0.89017
17:38:01|0.89017
17:38:02|0.89017
17:38:03|0.89017
17:38:04|0.89017
17:38:05|0.89017
17:38:06|0.89017
17:38:07|0.89017
17:38:08|0.89017
17:38:09|0.89017
17:38:10|0.89017
17:38:11|0.89017
17:38:12|0.89017
17:38:13|0.89017
17:38:15|0.89017
17:38:15|0.89017
17:38:16|0.89121
17:38:17|0.89121
17:38:19|0.89121
17:38:20|0.89121
17:38:21|0.89121
17:38:21|0.89121
17:38:22|0.89121
17:38:24|0.89121
17:38:25|0.89121
17:38:26|0.89121
17:38:27|0.89121
17:38:28|0.89121
17:38:29|0.89121
17:38:30|0.89121
17:38:31|0.89182
17:38:32|0.89182
17:38:33|0.89182
17:38:34|0.89182
17:38:35|0.89182
17:38:36|0.89182
17:38:37|0.89182
17:38:38|0.89182
17:38:39|0.89182
17:38:40|0.89182
17:38:41|0.89182
17:38:42|0.89182
17:38:43|0.89182
17:38:44|0.89182
17:38:45|0.89182
17:38:46|0.89182
17:38:47|0.89103
17:38:48|0.89103
17:38:49|0.89103
17:38:50|0.89103
17:38:51|0.89103
17:38:52|0.89103
17:38:53|0.89103
17:38:54|0.89103
17:38:55|0.89103
17:38:56|0.89103
17:38:57|0.89103
17:38:58|0.89103
17:38:59|0.89103
17:39:00|0.89103
17:39:01|0.89103
17:39:02|0.89103
17:39:03|0.89103
17:39:04|0.89177
17:39:05|0.89222
17:39:06|0.89269
17:39:07|0.89269
17:39:08|0.89256
17:39:09|0.89256
17:39:10|0.89256
17:39:11|0.89256
17:39:12|0.89256
17:39:13|0.89256
17:39:14|0.89256
17:39:16|0.89256
17:39:16|0.89256
17:39:17|0.89256
17:39:18|0.89256
17:39:20|0.89256
17:39:21|0.89256
17:39:22|0.89256
17:39:23|0.89147
17:39:24|0.89147
17:39:25|0.89147
17:39:26|0.89147
17:39:27|0.89147
17:39:28|0.89147
17:39:29|0.89147
17:39:30|0.89147
17:39:32|0.89147
17:39:33|0.89147
17:39:34|0.89147
17:39:35|0.89147
17:39:36|0.89147
17:39:36|0.89147
17:39:38|0.89147
17:39:39|0.89147
17:39:39|0.89276
17:39:40|0.89201
17:39:42|0.89201
17:39:42|0.89201
17:39:44|0.89201
17:39:45|0.89201
17:39:46|0.89201
17:39:47|0.89201
17:39:48|0.89201
17:39:49|0.89201
17:39:50|0.89201
17:39:51|0.89201
17:39:51|0.89201
17:39:52|0.89201
17:39:53|0.89201
17:39:55|0.89201
17:39:56|0.89201
17:39:57|0.89201
17:39:58|0.89201
17:39:59|0.89218
17:40:00|0.89218
17:40:00|0.89218
17:40:02|0.89218
17:40:03|0.89218
17:40:04|0.89218
17:40:05|0.89218
17:40:06|0.89218
17:40:07|0.89218
17:40:08|0.89218
17:40:09|0.89218
17:40:10|0.89218
17:40:10|0.89218
17:40:11|0.89215
17:40:13|0.89215
17:40:14|0.89215
17:40:15|0.89215
17:40:16|0.89215
17:40:17|0.89215
17:40:19|0.89215
17:40:20|0.89215
17:40:21|0.89215
17:40:22|0.89215
17:40:22|0.89111
17:40:24|0.89091
17:40:25|0.89091
17:40:26|0.89091
17:40:27|0.89091
17:40:28|0.89091
17:40:29|0.89091
17:40:30|0.89091
17:40:32|0.89097
17:40:32|0.89097
17:40:33|0.89097
17:40:34|0.89097
17:40:35|0.89097
17:40:36|0.89097
17:40:37|0.89097
17:40:38|0.89097
17:40:39|0.89097
17:40:40|0.8906
17:40:42|0.8906
17:40:43|0.8906
17:40:43|0.8906
17:40:44|0.89009
17:40:46|0.89009
17:40:47|0.89005
17:40:47|0.89005
17:40:48|0.89005
17:40:50|0.89005
17:40:51|0.89005
17:40:51|0.89005
17:40:52|0.89005
17:40:54|0.89005
17:40:55|0.89005
17:40:56|0.89005
17:40:57|0.89005
17:40:58|0.89005
17:40:59|0.89005
17:40:59|0.89005
17:41:01|0.89005
17:41:02|0.89005
17:41:02|0.89005
17:41:04|0.89005
17:41:05|0.89005
17:41:06|0.89005
17:41:07|0.89005
17:41:08|0.89005
17:41:08|0.89005
17:41:10|0.89005
17:41:11|0.89005
17:41:12|0.89005
17:41:13|0.89005
17:41:13|0.89005
17:41:15|0.89005
17:41:16|0.89005
17:41:18|0.89005
17:41:18|0.89005
17:41:20|0.88964
17:41:20|0.88964
17:41:22|0.88964
17:41:23|0.88964
17:41:24|0.88964
17:41:26|0.88964
17:41:26|0.88964
17:41:28|0.88964
17:41:29|0.88964
17:41:30|0.88964
17:41:31|0.88964
17:41:32|0.88964
17:41:33|0.88964
17:41:34|0.88964
17:41:35|0.88964
17:41:36|0.88964
17:41:37|0.88964
17:41:37|0.88964
17:41:39|0.88964
17:41:40|0.88964
17:41:41|0.88964
17:41:42|0.88964
17:41:43|0.88964
17:41:44|0.88964
17:41:45|0.88964
17:41:46|0.88964
17:41:47|0.88964
17:41:48|0.88964
17:41:48|0.88991
17:41:50|0.8911
17:41:51|0.89132
17:41:52|0.89132
17:41:53|0.89062
17:41:54|0.8907
17:41:54|0.8907
17:41:55|0.8907
17:41:57|0.8907
17:41:58|0.8907
17:41:59|0.8907
17:42:00|0.89006
17:42:01|0.89006
17:42:02|0.89006
17:42:02|0.89006
17:42:04|0.89035
17:42:05|0.89035
17:42:06|0.89035
17:42:07|0.89094
17:42:08|0.89094
17:42:09|0.89094
17:42:10|0.89094
17:42:11|0.89094
17:42:12|0.89094
17:42:13|0.89094
17:42:14|0.89094
17:42:15|0.89094
17:42:16|0.89094
17:42:17|0.89094
17:42:18|0.89094
17:42:20|0.89094
17:42:21|0.89094
17:42:22|0.89094
17:42:23|0.89094
17:42:24|0.89094
17:42:25|0.89094
17:42:27|0.89094
17:42:28|0.89094
17:42:28|0.89094
17:42:29|0.89094
17:42:31|0.89094
17:42:32|0.89094
17:42:33|0.89094
17:42:33|0.89094
17:42:35|0.89094
17:42:36|0.89094
17:42:37|0.89046
17:42:37|0.89046
17:42:38|0.89046
17:42:40|0.89046
17:42:41|0.89046
17:42:41|0.89162
17:42:43|0.89162
17:42:44|0.89162
17:42:45|0.89162
17:42:45|0.89162
17:42:47|0.89162
17:42:48|0.89162
17:42:49|0.89162
17:42:50|0.89162
17:42:51|0.89162
17:42:52|0.89162
17:42:53|0.89162
17:42:54|0.89162
17:42:55|0.89162
17:42:56|0.89162
17:42:57|0.89162
17:42:58|0.89162
17:42:59|0.89162
17:43:00|0.89162
17:43:01|0.89162
17:43:02|0.89162
17:43:03|0.89162
17:43:04|0.89162
17:43:05|0.89162
17:43:06|0.89162
17:43:07|0.89162
17:43:08|0.89162
17:43:09|0.89162
17:43:10|0.89162
17:43:11|0.89162
17:43:12|0.89162
17:43:13|0.89162
17:43:14|0.89162
17:43:15|0.89162
17:43:16|0.89162
17:43:18|0.89162
17:43:19|0.89219
17:43:20|0.89219
17:43:21|0.89219
17:43:22|0.89219
17:43:23|0.89219
17:43:24|0.89219
17:43:25|0.89219
17:43:27|0.89219
17:43:27|0.89183
17:43:28|0.89147
17:43:30|0.89147
17:43:31|0.89147
17:43:32|0.89099
17:43:33|0.89099
17:43:34|0.89153
17:43:35|0.89179
17:43:36|0.89179
17:43:37|0.89179
17:43:38|0.89179
17:43:39|0.89179
17:43:40|0.89179
17:43:41|0.89179
17:43:42|0.89179
17:43:43|0.89179
17:43:44|0.89179
17:43:45|0.89179
17:43:46|0.89179
17:43:47|0.89186
17:43:48|0.89186
17:43:50|0.89186
17:43:50|0.89186
17:43:51|0.89186
17:43:52|0.89186
17:43:53|0.89186
17:43:54|0.89186
17:43:55|0.89186
17:43:56|0.89186
17:43:57|0.89186
17:43:58|0.89186
17:43:59|0.89186
17:44:00|0.89186
17:44:01|0.89186
17:44:02|0.89186
17:44:03|0.89186
17:44:04|0.89186
17:44:05|0.89186
17:44:06|0.89186
17:44:07|0.89186
17:44:08|0.89186
17:44:09|0.89186
17:44:10|0.89186
17:44:11|0.89173
17:44:12|0.89269
17:44:13|0.89286
17:44:14|0.89346
17:44:15|0.89346
17:44:17|0.89346
17:44:17|0.89346
17:44:19|0.89346
17:44:20|0.89346
17:44:21|0.89346
17:44:22|0.89346
17:44:24|0.89346
17:44:24|0.89346
17:44:26|0.89346
17:44:27|0.89346
17:44:28|0.89346
17:44:29|0.89346
17:44:30|0.89346
17:44:31|0.89346
17:44:32|0.89346
17:44:33|0.89346
17:44:34|0.89346
17:44:35|0.89346
17:44:36|0.89346
17:44:37|0.89286
17:44:38|0.89286
17:44:39|0.89286
17:44:40|0.89286
17:44:41|0.89286
17:44:42|0.89286
17:44:43|0.89286
17:44:44|0.89277
17:44:45|0.89277
17:44:46|0.89277
17:44:47|0.89277
17:44:49|0.89277
17:44:49|0.89277
17:44:50|0.89277
17:44:51|0.89277
17:44:52|0.89277
17:44:53|0.89337
17:44:54|0.89363
17:44:56|0.89363
17:44:56|0.89363
17:44:57|0.89363
17:44:58|0.89363
17:44:59|0.89363
17:45:01|0.89363
17:45:01|0.89363
17:45:02|0.89363
17:45:03|0.89363
17:45:04|0.89363
17:45:05|0.89363
17:45:06|0.89363
17:45:07|0.89363
17:45:08|0.89363
17:45:09|0.89363
17:45:10|0.89363
17:45:12|0.89363
17:45:12|0.89363
17:45:13|0.89363
17:45:14|0.89363
17:45:15|0.89513
17:45:16|0.89513
17:45:17|0.89513
17:45:18|0.89513
17:45:20|0.89456
17:45:21|0.89456
17:45:22|0.89456
17:45:23|0.89456
17:45:24|0.89456
17:45:25|0.89459
17:45:26|0.89459
17:45:27|0.89459
17:45:28|0.89459
17:45:29|0.89459
17:45:30|0.89392
17:45:31|0.89338
17:45:32|0.89338
17:45:33|0.89316
17:45:34|0.89173
17:45:36|0.89227
17:45:36|0.89227
17:45:37|0.89227
17:45:38|0.89227
17:45:40|0.89227
17:45:41|0.89227
17:45:42|0.89227
17:45:42|0.89227
17:45:44|0.89227
17:45:44|0.89227
17:45:46|0.89227
17:45:47|0.89227
17:45:48|0.89227
17:45:49|0.89324
17:45:50|0.89336
17:45:51|0.89336
17:45:52|0.89336
17:45:53|0.89336
17:45:54|0.89336
17:45:54|0.89336
17:45:56|0.89336
17:45:57|0.89336
17:45:58|0.89336
17:45:59|0.89336
17:46:00|0.89386
17:46:01|0.89386
17:46:02|0.89386
17:46:03|0.89386
17:46:03|0.89386
17:46:05|0.89386
17:46:06|0.89386
17:46:07|0.89386
17:46:08|0.8938
17:46:08|0.8938
17:46:10|0.8938
17:46:11|0.8938
17:46:12|0.8938
17:46:13|0.8938
17:46:14|0.89306
17:46:15|0.89306
17:46:15|0.89306
17:46:17|0.89306
17:46:17|0.89306
17:46:19|0.89306
17:46:20|0.89306
17:46:21|0.89306
17:46:22|0.89306
17:46:24|0.89306
17:46:25|0.89306
17:46:26|0.89306
17:46:27|0.89306
17:46:28|0.89306
17:46:29|0.89306
17:46:30|0.89306
17:46:31|0.89306
17:46:32|0.89306
17:46:33|0.89306
17:46:34|0.89306
17:46:35|0.89306
17:46:36|0.89306
17:46:37|0.89306
17:46:38|0.89306
17:46:39|0.89306
17:46:40|0.89306
17:46:41|0.89306
17:46:42|0.89306
17:46:43|0.89306
17:46:44|0.89306
17:46:45|0.89306
17:46:46|0.89306
17:46:47|0.89306
17:46:48|0.89306
17:46:49|0.89306
17:46:50|0.89306
17:46:51|0.89306
17:46:52|0.89306
17:46:53|0.89306
17:46:54|0.89306
17:46:55|0.89306
17:46:56|0.89306
17:46:57|0.89435
17:46:58|0.89435
17:46:59|0.89435
17:47:00|0.89435
17:47:01|0.89435
17:47:02|0.89435
17:47:03|0.89435
17:47:04|0.89435
17:47:05|0.89435
17:47:06|0.89435
17:47:07|0.89435
17:47:08|0.89435
17:47:09|0.89435
17:47:10|0.89435
17:47:11|0.89435
17:47:12|0.89435
17:47:13|0.89435
17:47:14|0.89435
17:47:15|0.89435
17:47:16|0.89459
17:47:17|0.89504
17:47:18|0.89483
17:47:19|0.89483
17:47:20|0.89599
17:47:22|0.89525
17:47:23|0.89525
17:47:24|0.89525
17:47:25|0.89525
17:47:26|0.89525
17:47:27|0.89525
17:47:28|0.89525
17:47:29|0.89525
17:47:30|0.89525
17:47:31|0.89525
17:47:32|0.89525
17:47:33|0.89525
17:47:34|0.89525
17:47:35|0.89525
17:47:36|0.89525
17:47:37|0.89525
17:47:38|0.89525
17:47:39|0.89525
17:47:40|0.89462
17:47:41|0.89462
17:47:42|0.89462
17:47:43|0.89462
17:47:44|0.89462
17:47:45|0.89462
17:47:46|0.89474
17:47:47|0.89474
17:47:48|0.89474
17:47:49|0.89474
17:47:50|0.89474
17:47:51|0.89474
17:47:52|0.89474
17:47:53|0.89474
17:47:55|0.89474
17:47:55|0.89474
17:47:56|0.89474
17:47:57|0.89474
17:47:58|0.89474
17:47:59|0.89474
17:48:00|0.89585
17:48:01|0.8961
17:48:02|0.8961
17:48:03|0.8961
17:48:04|0.89591
17:48:05|0.89591
17:48:06|0.89591
17:48:07|0.89591
17:48:08|0.89591
17:48:09|0.89591
17:48:10|0.89591
17:48:11|0.89591
17:48:12|0.89591
17:48:14|0.89591
17:48:15|0.89591
17:48:16|0.89591
17:48:16|0.89591
17:48:18|0.89591
17:48:18|0.89591
17:48:20|0.89591
17:48:21|0.89591
17:48:22|0.89591
17:48:23|0.89591
17:48:24|0.89591
17:48:25|0.89591
17:48:26|0.89591
17:48:27|0.89591
17:48:28|0.89591
17:48:29|0.89591
17:48:30|0.89591
17:48:31|0.89591
17:48:32|0.89591
17:48:33|0.89591
17:48:34|0.89591
17:48:36|0.89591
17:48:36|0.89591
17:48:38|0.89591
17:48:39|0.89591
17:48:40|0.89591
17:48:41|0.89591
17:48:41|0.89591
17:48:42|0.89591
17:48:43|0.89591
17:48:45|0.89591
17:48:45|0.89591
17:48:46|0.89591
17:48:47|0.89591
17:48:48|0.89591
17:48:49|0.89538
17:48:50|0.89538
17:48:52|0.89538
17:48:53|0.89538
17:48:54|0.89538
17:48:55|0.89538
17:48:55|0.89538
17:48:56|0.89538
17:48:57|0.89538
17:48:58|0.89538
17:49:00|0.89538
17:49:01|0.89538
17:49:01|0.89538
17:49:02|0.89538
17:49:03|0.89538
17:49:05|0.89538
17:49:05|0.89511
17:49:07|0.89511
17:49:08|0.89511
17:49:08|0.89511
17:49:09|0.89511
17:49:11|0.89511
17:49:12|0.89511
17:49:13|0.89511
17:49:15|0.89511
17:49:15|0.89511
17:49:16|0.89571
17:49:17|0.8961
17:49:18|0.8961
17:49:19|0.8961
17:49:20|0.8961
17:49:21|0.8961
17:49:22|0.8961
17:49:24|0.8961
17:49:25|0.8961
17:49:26|0.8961
17:49:27|0.8961
17:49:28|0.8961
17:49:29|0.8961
17:49:30|0.8954
17:49:32|0.8954
17:49:33|0.8954
17:49:34|0.8954
17:49:35|0.8954
17:49:36|0.8954
17:49:37|0.8954
17:49:38|0.8954
17:49:39|0.8954
17:49:40|0.8954
17:49:41|0.89498
17:49:42|0.89457
17:49:43|0.89457
17:49:44|0.89457
17:49:45|0.89439
17:49:46|0.89439
17:49:47|0.89439
17:49:48|0.89439
17:49:49|0.89439
17:49:50|0.89439
17:49:51|0.89439
17:49:52|0.89439
17:49:53|0.89439
17:49:54|0.89439
17:49:55|0.89439
17:49:56|0.89439
17:49:57|0.89439
17:49:58|0.89439
17:49:59|0.89439
17:50:00|0.89439
17:50:01|0.89439
17:50:02|0.89439
17:50:03|0.89439
17:50:04|0.89439
17:50:05|0.89439
17:50:06|0.89439
17:50:07|0.89439
17:50:08|0.89439
17:50:09|0.89439
17:50:10|0.89439
17:50:11|0.89336
17:50:12|0.89336
17:50:13|0.89336
17:50:14|0.89336
17:50:15|0.89336
17:50:16|0.89336
17:50:17|0.89336
17:50:18|0.89336
17:50:19|0.89336
17:50:20|0.89336
17:50:21|0.89361
17:50:22|0.89361
17:50:23|0.89361
17:50:25|0.89361
17:50:26|0.89361
17:50:27|0.89361
17:50:28|0.89361
17:50:29|0.89361
17:50:30|0.89361
17:50:31|0.89281
17:50:32|0.89281
17:50:33|0.89281
17:50:34|0.89281
17:50:35|0.89211
17:50:36|0.89278
17:50:37|0.89278
17:50:38|0.89278
17:50:39|0.89278
17:50:40|0.89326
17:50:41|0.89326
17:50:42|0.89326
17:50:43|0.89326
17:50:44|0.89326
17:50:45|0.89326
17:50:46|0.89326
17:50:47|0.89326
17:50:48|0.89326
17:50:49|0.89388
17:50:50|0.89388
17:50:51|0.89388
17:50:52|0.89504
17:50:53|0.89504
17:50:54|0.89504
17:50:55|0.89504
17:50:56|0.89504
17:50:57|0.89504
17:50:58|0.89504
17:50:59|0.89504
17:51:00|0.89504
17:51:01|0.89504
17:51:02|0.89504
17:51:03|0.89504
17:51:04|0.89504
17:51:05|0.89357
17:51:06|0.89357
17:51:07|0.89357
17:51:08|0.89357
17:51:09|0.89357
17:51:10|0.89425
17:51:11|0.89425
17:51:12|0.89425
17:51:13|0.89425
17:51:15|0.89425
17:51:15|0.89425
17:51:16|0.89425
17:51:17|0.89425
17:51:19|0.89425
17:51:20|0.89425
17:51:20|0.89425
17:51:21|0.89425
17:51:23|0.89425
17:51:23|0.89425
17:51:24|0.89425
17:51:26|0.89425
17:51:27|0.89425
17:51:28|0.89425
17:51:29|0.89425
17:51:30|0.89425
17:51:31|0.89425
17:51:32|0.89425
17:51:33|0.89425
17:51:34|0.89425
17:51:35|0.89425
17:51:36|0.89425
17:51:37|0.89425
17:51:38|0.89425
17:51:40|0.89425
17:51:40|0.89425
17:51:41|0.89425
17:51:42|0.89425
17:51:43|0.89425
17:51:44|0.89425
17:51:45|0.89425
17:51:46|0.89425
17:51:47|0.89425
17:51:48|0.89425
17:51:50|0.89425
17:51:51|0.89425
17:51:52|0.89425
17:51:53|0.89425
17:51:54|0.89425
17:51:55|0.89425
17:51:56|0.89425
17:51:57|0.89425
17:51:58|0.89425
17:51:59|0.89425
17:52:00|0.89425
17:52:01|0.89425
17:52:02|0.89425
17:52:03|0.89425
17:52:04|0.89425
17:52:05|0.89425
17:52:06|0.89425
17:52:07|0.89425
17:52:08|0.89425
17:52:09|0.89425
17:52:10|0.89425
17:52:11|0.89425
17:52:12|0.89425
17:52:13|0.89425
17:52:14|0.89425
17:52:15|0.89425
17:52:16|0.89425
17:52:17|0.89436
17:52:19|0.89486
17:52:19|0.89486
17:52:20|0.89486
17:52:21|0.89486
17:52:22|0.89486
17:52:24|0.89486
17:52:24|0.89486
17:52:26|0.89486
17:52:27|0.89486
17:52:27|0.89436
17:52:29|0.89384
17:52:30|0.89384
17:52:32|0.89384
17:52:32|0.89384
17:52:33|0.89384
17:52:35|0.89384
17:52:36|0.89384
17:52:37|0.89384
17:52:38|0.89384
17:52:38|0.89384
17:52:40|0.89384
17:52:41|0.89384
17:52:42|0.89384
17:52:43|0.89384
17:52:44|0.89384
17:52:45|0.89384
17:52:46|0.89384
17:52:47|0.89384
17:52:48|0.89384
17:52:49|0.89384
17:52:50|0.89384
17:52:51|0.89384
17:52:51|0.89384
17:52:53|0.89384
17:52:54|0.89384
17:52:55|0.89384
17:52:56|0.89384
17:52:57|0.89384
17:52:57|0.89384
17:52:58|0.89384
17:53:00|0.89384
17:53:01|0.89384
17:53:02|0.89454
17:53:03|0.89483
17:53:04|0.89483
17:53:05|0.89483
17:53:06|0.89464
17:53:07|0.89464
17:53:08|0.89464
17:53:09|0.89464
17:53:11|0.89464
17:53:11|0.89464
17:53:12|0.89464
17:53:13|0.89464
17:53:14|0.89464
17:53:15|0.89464
17:53:16|0.89464
17:53:17|0.89464
17:53:18|0.89464
17:53:19|0.89464
17:53:20|0.89464
17:53:21|0.89464
17:53:22|0.89464
17:53:23|0.89464
17:53:24|0.89464
17:53:25|0.89464
17:53:26|0.89464
17:53:27|0.89464
17:53:28|0.89464
17:53:30|0.89464
17:53:31|0.89464
17:53:32|0.89464
17:53:33|0.89464
17:53:34|0.89464
17:53:35|0.89464
17:53:36|0.89464
17:53:38|0.89464
17:53:38|0.89464
17:53:40|0.89464
17:53:41|0.89464
17:53:41|0.89464
17:53:43|0.89464
17:53:44|0.89517
17:53:44|0.89517
17:53:46|0.89386
17:53:46|0.89393
17:53:48|0.89339
17:53:49|0.89339
17:53:49|0.89339
17:53:50|0.89339
17:53:52|0.89339
17:53:52|0.89339
17:53:54|0.89339
17:53:54|0.89339
17:53:55|0.89339
17:53:56|0.89339
17:53:57|0.89339
17:53:59|0.89306
17:54:00|0.89306
17:54:00|0.89306
17:54:02|0.89306
17:54:03|0.89306
17:54:04|0.89308
17:54:05|0.89308
17:54:05|0.89308
17:54:07|0.89308
17:54:08|0.89308
17:54:09|0.89308
17:54:10|0.89308
17:54:11|0.89308
17:54:12|0.89308
17:54:13|0.894
17:54:14|0.894
17:54:15|0.894
17:54:16|0.894
17:54:17|0.894
17:54:18|0.894
17:54:19|0.894
17:54:20|0.894
17:54:21|0.894
17:54:22|0.894
17:54:23|0.894
17:54:24|0.894
17:54:25|0.894
17:54:26|0.894
17:54:27|0.894
17:54:29|0.89351
17:54:30|0.89351
17:54:30|0.89351
17:54:32|0.89351
17:54:33|0.89351
17:54:34|0.89351
17:54:35|0.89351
17:54:36|0.89351
17:54:38|0.89351
17:54:39|0.89351
17:54:40|0.89351
17:54:41|0.89351
17:54:42|0.89351
17:54:43|0.89351
17:54:44|0.89351
17:54:45|0.89351
17:54:46|0.89351
17:54:47|0.89351
17:54:48|0.89351
17:54:49|0.89351
17:54:50|0.89351
17:54:51|0.89351
17:54:52|0.89351
17:54:52|0.89351
17:54:54|0.89351
17:54:55|0.89351
17:54:55|0.89351
17:54:57|0.89351
17:54:57|0.89351
17:54:58|0.89351
17:55:00|0.89351
17:55:01|0.89351
17:55:02|0.89493
17:55:03|0.89493
17:55:03|0.89493
17:55:05|0.89493
17:55:06|0.89493
17:55:07|0.89493
17:55:08|0.89493
17:55:08|0.89493
17:55:10|0.89493
17:55:11|0.89493
17:55:11|0.89493
17:55:12|0.89493
17:55:14|0.89493
17:55:15|0.89493
17:55:15|0.89493
17:55:16|0.89493
17:55:18|0.89493
17:55:18|0.89493
17:55:20|0.89493
17:55:21|0.89493
17:55:21|0.89493
17:55:22|0.89493
17:55:23|0.89493
17:55:24|0.89493
17:55:26|0.89493
17:55:26|0.89493
17:55:27|0.89493
17:55:28|0.89493
17:55:30|0.89493
17:55:31|0.89412
17:55:33|0.8938
17:55:34|0.8938
17:55:35|0.8938
17:55:35|0.8938
17:55:36|0.8938
17:55:38|0.8938
17:55:39|0.8938
17:55:40|0.8938
17:55:41|0.8938
17:55:42|0.8938
17:55:43|0.8938
17:55:44|0.8938
17:55:45|0.8938
17:55:46|0.89325
17:55:47|0.89198
17:55:48|0.89198
17:55:49|0.89255
17:55:50|0.89261
17:55:52|0.89273
17:55:52|0.89273
17:55:53|0.89273
17:55:54|0.89273
17:55:55|0.89273
17:55:56|0.89273
17:55:57|0.89273
17:55:59|0.89273
17:55:59|0.89273
17:56:01|0.89273
17:56:02|0.89273
17:56:03|0.89273
17:56:03|0.89273
17:56:05|0.89335
17:56:05|0.89335
17:56:06|0.89335
17:56:08|0.89335
17:56:08|0.89335
17:56:09|0.89335
17:56:11|0.89335
17:56:11|0.89335
17:56:12|0.89335
17:56:14|0.89335
17:56:15|0.89335
17:56:16|0.89335
17:56:16|0.89335
17:56:18|0.89335
17:56:19|0.89335
17:56:19|0.89335
17:56:20|0.89335
17:56:21|0.89335
17:56:23|0.89335
17:56:24|0.89335
17:56:24|0.89335
17:56:26|0.89335
17:56:27|0.89335
17:56:27|0.89335
17:56:28|0.89335
17:56:29|0.89335
17:56:31|0.89335
17:56:32|0.89335
17:56:34|0.89335
17:56:35|0.89335
17:56:36|0.89335
17:56:37|0.89335
17:56:38|0.89335
17:56:39|0.89335
17:56:40|0.89335
17:56:41|0.89335
17:56:42|0.89335
17:56:43|0.89335
17:56:45|0.89335
17:56:45|0.89335
17:56:46|0.89335
17:56:47|0.89275
17:56:49|0.89275
17:56:50|0.89238
17:56:51|0.89238
17:56:52|0.89238
17:56:53|0.89238
17:56:54|0.89321
17:56:55|0.89336
17:56:56|0.89336
17:56:57|0.89336
17:56:58|0.89336
17:56:59|0.89336
17:57:00|0.89336
17:57:01|0.89336
17:57:02|0.89336
17:57:03|0.89336
17:57:04|0.89336
17:57:05|0.89336
17:57:06|0.89336
17:57:07|0.89336
17:57:08|0.89336
17:57:09|0.89336
17:57:10|0.89336
17:57:11|0.89336
17:57:13|0.89336
17:57:13|0.89336
17:57:15|0.89336
17:57:15|0.89336
17:57:17|0.89336
17:57:17|0.89282
17:57:18|0.89282
17:57:19|0.89282
17:57:21|0.89282
17:57:22|0.89282
17:57:23|0.89282
17:57:23|0.89282
17:57:24|0.89282
17:57:25|0.89282
17:57:26|0.89282
17:57:27|0.89282
17:57:28|0.89282
17:57:30|0.89282
17:57:31|0.89282
17:57:32|0.89282
17:57:33|0.89282
17:57:35|0.89282
17:57:35|0.89282
17:57:36|0.89282
17:57:37|0.89282
17:57:39|0.89343
17:57:40|0.89343
17:57:40|0.89343
17:57:42|0.89343
17:57:43|0.89343
17:57:44|0.89343
17:57:45|0.89343
17:57:45|0.89412
17:57:46|0.89412
17:57:48|0.89412
17:57:49|0.89412
17:57:50|0.89412
17:57:51|0.89412
17:57:51|0.89412
17:57:53|0.89412
17:57:54|0.89412
17:57:55|0.89412
17:57:56|0.89412
17:57:57|0.89412
17:57:58|0.89412
17:57:59|0.89412
17:58:00|0.89412
17:58:01|0.89412
17:58:02|0.89412
17:58:03|0.89412
17:58:04|0.89498
17:58:05|0.89498
17:58:06|0.89498
17:58:08|0.89498
17:58:08|0.89498
17:58:09|0.89498
17:58:10|0.89498
17:58:11|0.89498
17:58:13|0.89498
17:58:13|0.89498
17:58:14|0.89498
17:58:16|0.89498
17:58:16|0.89498
17:58:17|0.89498
17:58:18|0.89498
17:58:19|0.89498
17:58:21|0.89498
17:58:21|0.89498
17:58:22|0.89498
17:58:23|0.89498
17:58:24|0.89443
17:58:25|0.89443
17:58:26|0.89443
17:58:27|0.89443
17:58:28|0.89443
17:58:29|0.89443
17:58:30|0.89443
17:58:31|0.89443
17:58:33|0.89443
17:58:34|0.89443
17:58:35|0.89443
17:58:36|0.89443
17:58:37|0.89443
17:58:38|0.89443
17:58:39|0.89443
17:58:40|0.89443
17:58:42|0.89474
17:58:42|0.89474
17:58:43|0.89474
17:58:44|0.89474
17:58:46|0.89474
17:58:47|0.89474
17:58:47|0.89474
17:58:49|0.89474
17:58:50|0.89474
17:58:51|0.89474
17:58:52|0.89474
17:58:53|0.89474
17:58:54|0.89474
17:58:55|0.89474
17:58:56|0.89474
17:58:57|0.89474
17:58:58|0.89474
17:58:59|0.89474
17:59:00|0.89474
17:59:01|0.89474
17:59:02|0.89474
17:59:03|0.89474
17:59:04|0.89474
17:59:05|0.89427
17:59:06|0.89427
17:59:08|0.89427
17:59:08|0.89427
17:59:09|0.89427
17:59:10|0.89427
17:59:11|0.89427
17:59:12|0.89427
17:59:13|0.89427
17:59:14|0.89427
17:59:15|0.89427
17:59:16|0.89427
17:59:17|0.89427
17:59:19|0.89427
17:59:19|0.89427
17:59:21|0.89427
17:59:21|0.89427
17:59:22|0.89427
17:59:24|0.89427
17:59:24|0.89427
17:59:25|0.89427
17:59:26|0.89427
17:59:27|0.89427
17:59:29|0.89427
17:59:29|0.89427
17:59:30|0.89427
17:59:31|0.89427
17:59:32|0.89427
17:59:34|0.89427
17:59:35|0.89427
17:59:37|0.89388
17:59:38|0.89368
17:59:38|0.89368
17:59:40|0.89368
17:59:40|0.89368
17:59:42|0.89368
17:59:42|0.89368
17:59:44|0.89368
17:59:45|0.89368
17:59:46|0.89343
17:59:47|0.89343
17:59:48|0.89343
17:59:49|0.89343
17:59:50|0.89343
17:59:51|0.89343
17:59:53|0.89403
17:59:53|0.89403
17:59:54|0.89403
17:59:55|0.89403
17:59:57|0.89403
17:59:57|0.89403
17:59:59|0.89403
18:00:00|0.89403
18:00:01|0.89403
18:00:02|0.89403
18:00:02|0.89403
18:00:04|0.89403
18:00:05|0.89403
18:00:06|0.89403
18:00:07|0.89403
18:00:08|0.89403
18:00:09|0.89403
18:00:10|0.89403
18:00:11|0.89449
18:00:12|0.89449
18:00:13|0.8956
18:00:14|0.89495
18:00:15|0.89495
18:00:16|0.89495
18:00:17|0.89495
18:00:18|0.89495
18:00:19|0.89495
18:00:20|0.89495
18:00:21|0.89428
18:00:22|0.89428
18:00:23|0.89428
18:00:24|0.89428
18:00:25|0.89428
18:00:26|0.89428
18:00:27|0.89428
18:00:28|0.89428
18:00:29|0.89428
18:00:30|0.89428
18:00:31|0.89428
18:00:32|0.89428
18:00:33|0.8942
18:00:34|0.8942
18:00:35|0.89364
18:00:37|0.89364
18:00:38|0.89364
18:00:39|0.89364
18:00:40|0.89451
18:00:42|0.89451
18:00:42|0.89445
18:00:43|0.89445
18:00:45|0.89445
18:00:45|0.89445
18:00:47|0.89445
18:00:48|0.89445
18:00:49|0.89445
18:00:50|0.89445
18:00:51|0.89445
18:00:52|0.89427
18:00:53|0.89427
18:00:54|0.89368
18:00:55|0.89368
18:00:56|0.89368
18:00:57|0.89368
18:00:58|0.89368
18:00:59|0.89368
18:01:00|0.89368
18:01:01|0.89368
18:01:02|0.89368
18:01:03|0.89368
18:01:04|0.89368
18:01:05|0.89368
18:01:06|0.89368
18:01:07|0.89368
18:01:08|0.89368
18:01:09|0.89368
18:01:10|0.89368
18:01:11|0.89368
18:01:12|0.89368
18:01:13|0.89368
18:01:15|0.89368
18:01:15|0.89368
18:01:16|0.89368
18:01:17|0.89368
18:01:18|0.89368
18:01:19|0.89368
18:01:20|0.89428
18:01:21|0.89467
18:01:22|0.89467
18:01:23|0.89467
18:01:24|0.89467
18:01:25|0.89467
18:01:26|0.89467
18:01:27|0.89467
18:01:28|0.89467
18:01:29|0.89467
18:01:30|0.89467
18:01:31|0.89467
18:01:32|0.89467
18:01:33|0.89467
18:01:34|0.89467
18:01:36|0.89467
18:01:36|0.89467
18:01:38|0.8934
18:01:39|0.8934
18:01:40|0.8934
18:01:41|0.8934
18:01:41|0.8934
18:01:43|0.89334
18:01:44|0.89334
18:01:45|0.89334
18:01:46|0.89334
18:01:47|0.89334
18:01:47|0.89258
18:01:48|0.89258
18:01:50|0.89258
18:01:50|0.89258
18:01:52|0.89258
18:01:53|0.89301
18:01:54|0.89301
18:01:55|0.89301
18:01:55|0.89301
18:01:56|0.89301
18:01:57|0.89301
18:01:59|0.89301
18:01:59|0.89301
18:02:01|0.89243
18:02:02|0.89243
18:02:03|0.89243
18:02:04|0.89243
18:02:05|0.89243
18:02:05|0.89243
18:02:07|0.89243
18:02:07|0.89243
18:02:09|0.89243
18:02:10|0.89243
18:02:11|0.89243
18:02:11|0.89243
18:02:12|0.89243
18:02:14|0.8935
18:02:15|0.89369
18:02:15|0.89369
18:02:17|0.89369
18:02:17|0.89369
18:02:19|0.89369
18:02:19|0.89369
18:02:20|0.89369
18:02:21|0.89369
18:02:23|0.89369
18:02:24|0.89369
18:02:25|0.89369
18:02:26|0.89369
18:02:26|0.89369
18:02:27|0.89369
18:02:28|0.89369
18:02:30|0.89369
18:02:31|0.89369
18:02:31|0.89369
18:02:33|0.89369
18:02:34|0.89369
18:02:34|0.89369
18:02:36|0.89369
18:02:36|0.89369
18:02:38|0.89369
18:02:39|0.89369
18:02:40|0.89369
18:02:41|0.89369
18:02:42|0.89369
18:02:43|0.89369
18:02:45|0.89369
18:02:45|0.89369
18:02:46|0.89369
18:02:47|0.89369
18:02:48|0.89415
18:02:49|0.89427
18:02:50|0.89427
18:02:51|0.89427
18:02:52|0.89427
18:02:53|0.89427
18:02:54|0.89427
18:02:55|0.89427
18:02:56|0.89427
18:02:57|0.89427
18:02:58|0.89427
18:02:59|0.895
18:03:01|0.895
18:03:01|0.895
18:03:03|0.895
18:03:04|0.8943
18:03:05|0.8943
18:03:05|0.8943
18:03:06|0.8943
18:03:07|0.8943
18:03:09|0.8943
18:03:10|0.8943
18:03:11|0.8943
18:03:11|0.8943
18:03:12|0.8943
18:03:13|0.8943
18:03:15|0.8943
18:03:16|0.8943
18:03:17|0.8943
18:03:17|0.8943
18:03:19|0.8943
18:03:19|0.8943
18:03:21|0.8943
18:03:22|0.8943
18:03:23|0.8943
18:03:23|0.8943
18:03:24|0.8943
18:03:26|0.8943
18:03:27|0.8943
18:03:28|0.8943
18:03:28|0.8943
18:03:30|0.8943
18:03:30|0.8943
18:03:32|0.8943
18:03:32|0.8943
18:03:33|0.8943
18:03:34|0.8943
18:03:36|0.89541
18:03:37|0.89541
18:03:38|0.89541
18:03:39|0.89541
18:03:40|0.89541
18:03:41|0.89541
18:03:42|0.89541
18:03:43|0.89541
18:03:44|0.89541
18:03:45|0.89541
18:03:46|0.89541
18:03:47|0.89541
18:03:48|0.89541
18:03:49|0.89541
18:03:50|0.89541
18:03:51|0.89541
18:03:52|0.89541
18:03:53|0.89481
18:03:54|0.89414
18:03:55|0.89414
18:03:56|0.89414
18:03:57|0.89442
18:03:58|0.89442
18:03:59|0.89442
18:04:00|0.89442
18:04:01|0.89442
18:04:02|0.89442
18:04:03|0.89442
18:04:04|0.89442
18:04:05|0.89442
18:04:06|0.89442
18:04:07|0.89442
18:04:09|0.89442
18:04:09|0.89442
18:04:10|0.89442
18:04:11|0.89442
18:04:12|0.89442
18:04:13|0.89442
18:04:14|0.89442
18:04:15|0.89442
18:04:17|0.89442
18:04:17|0.89442
18:04:18|0.89442
18:04:19|0.89442
18:04:20|0.89442
18:04:21|0.89442
18:04:22|0.89442
18:04:23|0.89442
18:04:24|0.89503
18:04:25|0.89503
18:04:27|0.89503
18:04:27|0.89503
18:04:28|0.89503
18:04:29|0.89503
18:04:30|0.89503
18:04:32|0.89497
18:04:32|0.8935
18:04:33|0.8934
18:04:34|0.8934
18:04:35|0.8934
18:04:37|0.8934
18:04:37|0.8934
18:04:39|0.8934
18:04:40|0.89298
18:04:41|0.89298
18:04:42|0.89298
18:04:43|0.89298
18:04:44|0.89298
18:04:45|0.89298
18:04:47|0.89298
18:04:47|0.89298
18:04:49|0.89298
18:04:50|0.89298
18:04:50|0.89298
18:04:52|0.89298
18:04:53|0.89298
18:04:53|0.89298
18:04:54|0.89298
18:04:56|0.89298
18:04:57|0.89298
18:04:58|0.89298
18:04:59|0.89298
18:05:00|0.89351
18:05:00|0.89351
18:05:02|0.89351
18:05:03|0.89351
18:05:04|0.89351
18:05:05|0.89351
18:05:06|0.8937
18:05:07|0.8937
18:05:08|0.8937
18:05:08|0.8937
18:05:10|0.8937
18:05:11|0.8937
18:05:12|0.8937
18:05:13|0.8937
18:05:14|0.89382
18:05:15|0.89382
18:05:16|0.89382
18:05:16|0.89382
18:05:17|0.89382
18:05:19|0.89382
18:05:20|0.89382
18:05:21|0.89382
18:05:22|0.89382
18:05:22|0.89382
18:05:24|0.89382
18:05:25|0.89382
18:05:26|0.89382
18:05:27|0.89382
18:05:28|0.89382
18:05:29|0.89382
18:05:30|0.89382
18:05:30|0.89382
18:05:32|0.89382
18:05:32|0.89382
18:05:34|0.89382
18:05:35|0.89382
18:05:36|0.89382
18:05:37|0.89382
18:05:38|0.89382
18:05:38|0.89382
18:05:40|0.89382
18:05:41|0.89382
18:05:42|0.89428
18:05:44|0.89428
18:05:45|0.89428
18:05:46|0.89428
18:05:47|0.89428
18:05:48|0.89428
18:05:49|0.89428
18:05:50|0.89428
18:05:52|0.89428
18:05:52|0.89428
18:05:53|0.89428
18:05:54|0.89428
18:05:55|0.89428
18:05:56|0.89428
18:05:57|0.89428
18:05:58|0.89428
18:05:59|0.89428
18:06:00|0.89428
18:06:01|0.89428
18:06:02|0.89368
18:06:03|0.89368
18:06:04|0.89368
18:06:05|0.89267
18:06:06|0.89267
18:06:07|0.89267
18:06:09|0.89267
18:06:09|0.89267
18:06:10|0.89267
18:06:11|0.89267
18:06:12|0.89267
18:06:14|0.89267
18:06:14|0.89267
18:06:15|0.89267
18:06:16|0.89267
18:06:17|0.89337
18:06:18|0.89337
18:06:19|0.89337
18:06:20|0.89337
18:06:21|0.89337
18:06:23|0.89337
18:06:23|0.89337
18:06:25|0.89337
18:06:26|0.89337
18:06:26|0.89337
18:06:28|0.89274
18:06:29|0.89274
18:06:30|0.89274
18:06:31|0.89274
18:06:32|0.89247
18:06:33|0.89247
18:06:33|0.89247
18:06:35|0.89247
18:06:36|0.89247
18:06:36|0.89247
18:06:38|0.89247
18:06:38|0.89183
18:06:40|0.89127
18:06:40|0.89127
18:06:42|0.89127
18:06:43|0.89127
18:06:44|0.89127
18:06:45|0.89127
18:06:47|0.89127
18:06:47|0.89127
18:06:48|0.89127
18:06:49|0.89127
18:06:51|0.89225
18:06:52|0.89225
18:06:53|0.89225
18:06:54|0.89225
18:06:55|0.89225
18:06:56|0.89225
18:06:58|0.89225
18:06:58|0.89225
18:06:59|0.89225
18:07:00|0.89225
18:07:01|0.89225
18:07:02|0.89225
18:07:03|0.89268
18:07:04|0.89268
18:07:05|0.89296
18:07:06|0.89296
18:07:07|0.89296
18:07:08|0.89296
18:07:09|0.89296
18:07:10|0.89296
18:07:11|0.89296
18:07:12|0.89296
18:07:13|0.89296
18:07:14|0.89205
18:07:15|0.89205
18:07:16|0.89205
18:07:17|0.89205
18:07:18|0.89205
18:07:19|0.89067
18:07:20|0.89067
18:07:21|0.89067
18:07:22|0.89067
18:07:23|0.89067
18:07:24|0.89067
18:07:25|0.89067
18:07:26|0.89067
18:07:27|0.89067
18:07:28|0.89067
18:07:29|0.89067
18:07:30|0.89067
18:07:31|0.89067
18:07:32|0.89067
18:07:33|0.89067
18:07:34|0.89067
18:07:35|0.89067
18:07:36|0.89067
18:07:37|0.89067
18:07:38|0.89067
18:07:39|0.89067
18:07:41|0.89067
18:07:41|0.89067
18:07:43|0.89067
18:07:43|0.89067
18:07:45|0.89067
18:07:46|0.89067
18:07:47|0.89067
18:07:48|0.89067
18:07:49|0.89067
18:07:50|0.89067
18:07:51|0.89067
18:07:52|0.89091
18:07:53|0.89091
18:07:54|0.89091
18:07:55|0.89091
18:07:56|0.89091
18:07:57|0.89091
18:07:58|0.89091
18:07:59|0.89091
18:08:00|0.89091
18:08:01|0.89091
18:08:02|0.89091
18:08:03|0.89091
18:08:04|0.89091
18:08:05|0.89091
18:08:07|0.89091
18:08:08|0.89091
18:08:09|0.89091
18:08:09|0.89091
18:08:10|0.89091
18:08:12|0.89091
18:08:12|0.89091
18:08:14|0.89091
18:08:15|0.89091
18:08:16|0.8905
18:08:16|0.89
18:08:17|0.89
18:08:19|0.89
18:08:20|0.89
18:08:21|0.89
18:08:21|0.89
18:08:22|0.89
18:08:24|0.89
18:08:24|0.89
18:08:25|0.89
18:08:26|0.89004
18:08:28|0.89004
18:08:28|0.89004
18:08:30|0.89004
18:08:31|0.89004
18:08:31|0.89004
18:08:33|0.89004
18:08:34|0.89004
18:08:35|0.8891
18:08:35|0.8891
18:08:37|0.8891
18:08:38|0.8891
18:08:39|0.88968
18:08:40|0.88968
18:08:40|0.88968
18:08:42|0.88968
18:08:43|0.88968
18:08:45|0.89026
18:08:45|0.88943
18:08:47|0.88943
18:08:48|0.88943
18:08:49|0.88943
18:08:50|0.88943
18:08:51|0.88943
18:08:52|0.88943
18:08:52|0.88943
18:08:53|0.88943
18:08:55|0.88943
18:08:56|0.88943
18:08:57|0.88943
18:08:58|0.88943
18:08:59|0.88943
18:09:00|0.88943
18:09:01|0.88943
18:09:02|0.88943
18:09:03|0.88943
18:09:04|0.88943
18:09:05|0.8901
18:09:06|0.8901
18:09:07|0.8901
18:09:08|0.8901
18:09:10|0.8901
18:09:10|0.8901
18:09:11|0.8901
18:09:12|0.8901
18:09:13|0.8901
18:09:14|0.8901
18:09:15|0.8901
18:09:16|0.8901
18:09:18|0.8901
18:09:18|0.8901
18:09:20|0.8901
18:09:20|0.8901
18:09:22|0.8901
18:09:22|0.8901
18:09:23|0.8901
18:09:24|0.8901
18:09:25|0.8895
18:09:26|0.8895
18:09:28|0.8895
18:09:28|0.8895
18:09:30|0.8895
18:09:31|0.8895
18:09:31|0.88949
18:09:32|0.88949
18:09:33|0.88949
18:09:34|0.88949
18:09:35|0.88949
18:09:37|0.88949
18:09:37|0.88949
18:09:38|0.88949
18:09:39|0.88949
18:09:41|0.88949
18:09:42|0.88949
18:09:43|0.88949
18:09:44|0.88839
18:09:45|0.88831
18:09:46|0.88833
18:09:47|0.88833
18:09:49|0.88833
18:09:50|0.88833
18:09:51|0.88828
18:09:52|0.88828
18:09:53|0.88828
18:09:54|0.88828
18:09:55|0.88828
18:09:56|0.88732
18:09:57|0.88723
18:09:58|0.88723
18:09:59|0.88723
18:10:00|0.88723
18:10:01|0.88807
18:10:02|0.88807
18:10:03|0.88807
18:10:04|0.88807
18:10:05|0.88807
18:10:06|0.88807
18:10:07|0.88807
18:10:08|0.88807
18:10:09|0.88807
18:10:11|0.88807
18:10:11|0.88807
18:10:12|0.88807
18:10:14|0.88807
18:10:14|0.88807
18:10:15|0.88807
18:10:16|0.88807
18:10:18|0.88807
18:10:19|0.88807
18:10:20|0.88807
18:10:21|0.88807
18:10:22|0.88807
18:10:23|0.88831
18:10:24|0.88831
18:10:24|0.88766
18:10:26|0.88766
18:10:27|0.88829
18:10:28|0.88829
18:10:28|0.88829
18:10:29|0.88829
18:10:30|0.88829
18:10:32|0.88829
18:10:33|0.88829
18:10:33|0.88724
18:10:34|0.88724
18:10:36|0.88724
18:10:37|0.88692
18:10:37|0.88692
18:10:39|0.88692
18:10:40|0.88692
18:10:41|0.88755
18:10:42|0.88698
18:10:43|0.88698
18:10:44|0.88698
18:10:45|0.88698
18:10:46|0.88698
18:10:47|0.88698
18:10:48|0.88698
18:10:49|0.88698
18:10:50|0.88698
18:10:51|0.88698
18:10:53|0.88647
18:10:54|0.88647
18:10:54|0.88647
18:10:55|0.88633
18:10:57|0.88633
18:10:57|0.88633
18:10:58|0.88673
18:11:00|0.88673
18:11:01|0.88673
18:11:01|0.88635
18:11:03|0.88635
18:11:04|0.88758
18:11:05|0.88663
18:11:06|0.88663
18:11:07|0.88663
18:11:08|0.88663
18:11:09|0.88663
18:11:10|0.88663
18:11:11|0.88663
18:11:12|0.88629
18:11:13|0.88629
18:11:14|0.88629
18:11:15|0.88629
18:11:16|0.88629
18:11:17|0.88629
18:11:18|0.88712
18:11:19|0.88712
18:11:20|0.88712
18:11:21|0.88712
18:11:22|0.88712
18:11:23|0.88712
18:11:24|0.88712
18:11:25|0.88712
18:11:26|0.88712
18:11:27|0.88712
18:11:28|0.8865
18:11:30|0.8865
18:11:30|0.8865
18:11:31|0.8865
18:11:32|0.88584
18:11:33|0.88642
18:11:34|0.88642
18:11:35|0.88642
18:11:36|0.88642
18:11:37|0.88642
18:11:38|0.88642
18:11:39|0.88642
18:11:40|0.88642
18:11:41|0.88642
18:11:42|0.88642
18:11:43|0.88642
18:11:45|0.88634
18:11:46|0.88634
18:11:47|0.88634
18:11:48|0.88634
18:11:49|0.88634
18:11:50|0.88611
18:11:51|0.88634
18:11:52|0.88634
18:11:53|0.88634
18:11:54|0.88634
18:11:55|0.88634
18:11:57|0.88634
18:11:57|0.88634
18:11:58|0.88634
18:11:59|0.88634
18:12:00|0.88634
18:12:01|0.88634
18:12:02|0.88634
18:12:03|0.88634
18:12:04|0.88713
18:12:05|0.88713
18:12:06|0.88713
18:12:07|0.88713
18:12:08|0.88713
18:12:09|0.88713
18:12:10|0.88713
18:12:11|0.88713
18:12:12|0.88713
18:12:13|0.88778
18:12:14|0.88778
18:12:15|0.88778
18:12:16|0.88778
18:12:17|0.88778
18:12:18|0.88787
18:12:19|0.88749
18:12:20|0.88749
18:12:21|0.88749
18:12:22|0.88749
18:12:23|0.88749
18:12:24|0.88749
18:12:26|0.88749
18:12:27|0.88749
18:12:27|0.88749
18:12:28|0.88749
18:12:30|0.88736
18:12:30|0.88736
18:12:31|0.88803
18:12:33|0.88761
18:12:34|0.88761
18:12:34|0.88761
18:12:36|0.88761
18:12:36|0.88764
18:12:37|0.88764
18:12:39|0.88764
18:12:39|0.88764
18:12:40|0.88764
18:12:41|0.88764
18:12:43|0.88764
18:12:43|0.88764
18:12:44|0.88764
18:12:46|0.88764
18:12:46|0.88764
18:12:48|0.88894
18:12:48|0.88915
18:12:50|0.88915
18:12:51|0.88872
18:12:52|0.88872
18:12:53|0.88872
18:12:54|0.88836
18:12:55|0.88836
18:12:57|0.88836
18:12:58|0.88836
18:12:59|0.88836
18:12:59|0.88836
18:13:00|0.88836
18:13:01|0.88836
18:13:03|0.88836
18:13:03|0.88836
18:13:04|0.88836
18:13:05|0.88836
18:13:07|0.88836
18:13:08|0.88836
18:13:08|0.88836
18:13:09|0.88836
18:13:11|0.88836
18:13:12|0.88836
18:13:13|0.88836
18:13:13|0.88827
18:13:15|0.88827
18:13:16|0.88827
18:13:17|0.88827
18:13:18|0.88827
18:13:19|0.88827
18:13:19|0.88827
18:13:20|0.88827
18:13:21|0.88759
18:13:22|0.88759
18:13:23|0.88711
18:13:25|0.88681
18:13:25|0.88681
18:13:26|0.88681
18:13:27|0.88681
18:13:29|0.88681
18:13:30|0.88681
18:13:30|0.88681
18:13:32|0.88681
18:13:32|0.88717
18:13:34|0.88717
18:13:34|0.88717
18:13:35|0.88717
18:13:36|0.88717
18:13:37|0.88717
18:13:38|0.88717
18:13:39|0.88717
18:13:40|0.88717
18:13:41|0.88717
18:13:42|0.88717
18:13:43|0.88717
18:13:44|0.88717
18:13:46|0.88717
18:13:47|0.88717
18:13:48|0.88717
18:13:49|0.88717
18:13:50|0.88717
18:13:51|0.88717
18:13:52|0.88717
18:13:53|0.88717
18:13:54|0.88717
18:13:55|0.88717
18:13:56|0.88717
18:13:58|0.88717
18:13:58|0.88717
18:14:00|0.88778
18:14:01|0.88778
18:14:02|0.88778
18:14:03|0.88778
18:14:04|0.88778
18:14:05|0.88778
18:14:06|0.88778
18:14:07|0.88778
18:14:08|0.88778
18:14:09|0.88778
18:14:10|0.88778
18:14:11|0.88778
18:14:12|0.88778
18:14:13|0.88778
18:14:14|0.88778
18:14:15|0.88778
18:14:16|0.88778
18:14:17|0.88778
18:14:18|0.88778
18:14:19|0.88778
18:14:20|0.88778
18:14:21|0.88778
18:14:22|0.88778
18:14:23|0.88778
18:14:24|0.88778
18:14:25|0.88778
18:14:26|0.88778
18:14:27|0.88739
18:14:28|0.88739
18:14:29|0.88739
18:14:30|0.88712
18:14:31|0.88712
18:14:32|0.88712
18:14:33|0.88712
18:14:34|0.88712
18:14:35|0.88712
18:14:36|0.88712
18:14:37|0.88712
18:14:38|0.88712
18:14:40|0.88712
18:14:40|0.88712
18:14:41|0.88712
18:14:42|0.88712
18:14:43|0.88712
18:14:44|0.88712
18:14:45|0.88712
18:14:46|0.88712
18:14:48|0.88764
18:14:49|0.88764
18:14:50|0.88764
18:14:51|0.88764
18:14:53|0.88764
18:14:53|0.88764
18:14:54|0.88764
18:14:56|0.88764
18:14:56|0.88764
18:14:58|0.88764
18:14:59|0.88764
18:15:00|0.88764
18:15:01|0.88722
18:15:02|0.88655
18:15:03|0.88655
18:15:04|0.88655
18:15:05|0.88655
18:15:06|0.88635
18:15:07|0.88635
18:15:08|0.88668
18:15:09|0.88668
18:15:10|0.88668
18:15:11|0.88668
18:15:12|0.88668
18:15:13|0.88526
18:15:14|0.88526
18:15:15|0.88543
18:15:16|0.88543
18:15:17|0.88543
18:15:18|0.88524
18:15:19|0.88524
18:15:20|0.88524
18:15:21|0.88524
18:15:22|0.88524
18:15:23|0.88524
18:15:24|0.884
18:15:25|0.88399
18:15:26|0.88399
18:15:27|0.88399
18:15:28|0.884
18:15:29|0.88431
18:15:30|0.88431
18:15:31|0.88424
18:15:32|0.88424
18:15:33|0.88424
18:15:34|0.88424
18:15:35|0.88424
18:15:36|0.88401
18:15:37|0.88267
18:15:38|0.88267
18:15:39|0.88267
18:15:40|0.88267
18:15:41|0.88267
18:15:42|0.88267
18:15:43|0.88373
18:15:44|0.88373
18:15:45|0.88339
18:15:46|0.88339
18:15:47|0.88424
18:15:48|0.88424
18:15:49|0.88424
18:15:50|0.88424
18:15:52|0.88499
18:15:53|0.88405
18:15:54|0.88405
18:15:55|0.88405
18:15:56|0.88405
18:15:58|0.88405
18:15:58|0.88405
18:15:59|0.88405
18:16:00|0.88405
18:16:01|0.88405
18:16:02|0.88405
18:16:03|0.88405
18:16:04|0.88398
18:16:05|0.88398
18:16:06|0.88398
18:16:07|0.88398
18:16:08|0.88398
18:16:09|0.88398
18:16:10|0.88398
18:16:11|0.88398
18:16:12|0.88398
18:16:14|0.88421
18:16:15|0.88421
18:16:16|0.88421
18:16:17|0.88421
18:16:18|0.88421
18:16:19|0.88421
18:16:20|0.88457
18:16:21|0.88457
18:16:22|0.88457
18:16:23|0.88457
18:16:24|0.88457
18:16:25|0.88457
18:16:26|0.88457
18:16:27|0.88457
18:16:28|0.88457
18:16:29|0.88457
18:16:30|0.88457
18:16:31|0.88457
18:16:32|0.88457
18:16:33|0.88457
18:16:34|0.88457
18:16:35|0.88457
18:16:36|0.88466
18:16:37|0.88466
18:16:38|0.88466
18:16:39|0.88421
18:16:40|0.88421
18:16:41|0.88421
18:16:42|0.88421
18:16:43|0.88421
18:16:44|0.88421
18:16:45|0.88421
18:16:46|0.88421
18:16:47|0.88421
18:16:48|0.88421
18:16:49|0.88421
18:16:50|0.88421
18:16:52|0.88447
18:16:53|0.88447
18:16:54|0.88447
18:16:55|0.88447
18:16:56|0.88447
18:16:57|0.88498
18:16:58|0.88476
18:16:59|0.88476
18:17:01|0.88476
18:17:01|0.88476
18:17:02|0.88476
18:17:03|0.88476
18:17:04|0.88476
18:17:05|0.88476
18:17:06|0.88476
18:17:07|0.88476
18:17:08|0.88476
18:17:09|0.88476
18:17:10|0.88476
18:17:11|0.88476
18:17:12|0.88476
18:17:13|0.88476
18:17:14|0.88476
18:17:15|0.88476
18:17:16|0.88476
18:17:17|0.88476
18:17:18|0.88476
18:17:19|0.88476
18:17:20|0.88476
18:17:21|0.88476
18:17:22|0.88476
18:17:23|0.88476
18:17:25|0.88476
18:17:25|0.88476
18:17:26|0.88432
18:17:27|0.88432
18:17:28|0.88432
18:17:29|0.88432
18:17:31|0.88432
18:17:31|0.88432
18:17:32|0.88432
18:17:34|0.88432
18:17:35|0.88432
18:17:35|0.88432
18:17:37|0.88432
18:17:37|0.88432
18:17:38|0.88432
18:17:39|0.88432
18:17:40|0.88432
18:17:42|0.88432
18:17:42|0.88387
18:17:44|0.88387
18:17:44|0.88387
18:17:45|0.88387
18:17:47|0.88387
18:17:47|0.88387
18:17:49|0.88387
18:17:50|0.88387
18:17:51|0.88387
18:17:52|0.88387
18:17:53|0.88387
18:17:54|0.883
18:17:56|0.88232
18:17:56|0.88232
18:17:57|0.88232
18:17:58|0.88232
18:18:00|0.88232
18:18:01|0.88323
18:18:02|0.88376
18:18:03|0.88376
18:18:04|0.88376
18:18:05|0.88419
18:18:06|0.88419
18:18:07|0.88419
18:18:08|0.88423
18:18:09|0.88423
18:18:10|0.88423
18:18:11|0.88423
18:18:12|0.88423
18:18:13|0.88423
18:18:14|0.88423
18:18:15|0.88423
18:18:16|0.88423
18:18:17|0.88423
18:18:18|0.88423
18:18:19|0.88423
18:18:20|0.88423
18:18:21|0.88485
18:18:22|0.88485
18:18:23|0.88485
18:18:24|0.88485
18:18:25|0.88485
18:18:26|0.88485
18:18:27|0.88485
18:18:28|0.88485
18:18:29|0.88485
18:18:30|0.88485
18:18:31|0.88485
18:18:32|0.88485
18:18:33|0.88485
18:18:34|0.88485
18:18:35|0.88485
18:18:36|0.88406
18:18:37|0.88406
18:18:38|0.88406
18:18:39|0.88406
18:18:40|0.88406
18:18:41|0.88406
18:18:42|0.88406
18:18:43|0.88406
18:18:44|0.88406
18:18:45|0.88406
18:18:46|0.88406
18:18:47|0.88406
18:18:48|0.88406
18:18:49|0.88406
18:18:50|0.88406
18:18:51|0.88406
18:18:52|0.88406
18:18:54|0.88406
18:18:55|0.88406
18:18:56|0.88405
18:18:57|0.88365
18:18:58|0.88365
18:18:58|0.88365
18:19:00|0.88365
18:19:01|0.88365
18:19:03|0.88365
18:19:03|0.88365
18:19:04|0.88365
18:19:05|0.88365
18:19:07|0.88339
18:19:08|0.88273
18:19:09|0.88259
18:19:10|0.88259
18:19:11|0.88289
18:19:12|0.88289
18:19:13|0.88191
18:19:14|0.88191
18:19:15|0.88191
18:19:16|0.88274
18:19:17|0.88274
18:19:18|0.88274
18:19:19|0.88274
18:19:20|0.88274
18:19:21|0.88274
18:19:22|0.88274
18:19:23|0.88274
18:19:24|0.88274
18:19:25|0.88274
18:19:26|0.88274
18:19:27|0.88274
18:19:28|0.88274
18:19:29|0.88274
18:19:30|0.88274
18:19:31|0.88274
18:19:32|0.88274
18:19:33|0.88274
18:19:34|0.88274
18:19:35|0.88274
18:19:36|0.88274
18:19:37|0.88274
18:19:38|0.88274
18:19:39|0.88274
18:19:40|0.88274
18:19:41|0.88274
18:19:42|0.88274
18:19:43|0.88274
18:19:44|0.88274
18:19:45|0.88274
18:19:46|0.88274
18:19:47|0.88274
18:19:48|0.88274
18:19:49|0.88274
18:19:50|0.88274
18:19:51|0.88274
18:19:52|0.88274
18:19:53|0.88274
18:19:55|0.88274
18:19:55|0.88274
18:19:56|0.88274
18:19:58|0.88274
18:19:59|0.88274
18:20:00|0.88274
18:20:01|0.88274
18:20:02|0.88213
18:20:03|0.88213
18:20:04|0.88213
18:20:05|0.88257
18:20:06|0.88266
18:20:07|0.88266
18:20:08|0.88266
18:20:09|0.88266
18:20:10|0.88304
18:20:11|0.88361
18:20:12|0.88361
18:20:13|0.88361
18:20:14|0.8836
18:20:15|0.8836
18:20:16|0.88436
18:20:17|0.88473
18:20:18|0.88473
18:20:19|0.88458
18:20:20|0.88458
18:20:21|0.88458
18:20:22|0.88457
18:20:23|0.88457
18:20:24|0.88457
18:20:25|0.88457
18:20:26|0.88457
18:20:27|0.88442
18:20:28|0.88442
18:20:29|0.88437
18:20:30|0.88437
18:20:31|0.88437
18:20:32|0.88437
18:20:33|0.88437
18:20:34|0.88437
18:20:36|0.88437
18:20:36|0.88437
18:20:37|0.88437
18:20:38|0.88437
18:20:39|0.88437
18:20:40|0.88437
18:20:41|0.88437
18:20:42|0.88437
18:20:43|0.88437
18:20:44|0.88437
18:20:45|0.88437
18:20:47|0.88437
18:20:47|0.88437
18:20:48|0.88437
18:20:49|0.88437
18:20:50|0.88437
18:20:51|0.88437
18:20:52|0.88437
18:20:54|0.88437
18:20:55|0.88437
18:20:56|0.88437
18:20:58|0.88437
18:20:59|0.88437
18:21:00|0.88437
18:21:01|0.88437
18:21:02|0.88437
18:21:03|0.88437
18:21:04|0.88437
18:21:05|0.88437
18:21:06|0.88437
18:21:07|0.88437
18:21:08|0.88437
18:21:09|0.88437
18:21:10|0.88437
18:21:11|0.88437
18:21:12|0.88439
18:21:13|0.88439
18:21:14|0.88439
18:21:15|0.88439
18:21:16|0.88439
18:21:17|0.88439
18:21:18|0.88439
18:21:19|0.88439
18:21:20|0.88439
18:21:21|0.88439
18:21:22|0.88439
18:21:23|0.88439
18:21:24|0.88439
18:21:25|0.88439
18:21:26|0.88386
18:21:27|0.88386
18:21:28|0.88386
18:21:29|0.88386
18:21:30|0.88386
18:21:31|0.88386
18:21:32|0.88386
18:21:33|0.88437
18:21:34|0.88437
18:21:35|0.88453
18:21:36|0.88453
18:21:37|0.88453
18:21:38|0.88453
18:21:39|0.88453
18:21:40|0.88453
18:21:41|0.88453
18:21:42|0.88453
18:21:44|0.88453
18:21:44|0.88453
18:21:45|0.88453
18:21:46|0.88453
18:21:47|0.88453
18:21:48|0.88453
18:21:49|0.88453
18:21:50|0.88453
18:21:51|0.88453
18:21:52|0.88453
18:21:53|0.88453
18:21:54|0.88453
18:21:56|0.88453
18:21:57|0.88453
18:21:58|0.88488
18:21:59|0.88499
18:22:00|0.88499
18:22:01|0.88499
18:22:02|0.88499
18:22:03|0.88499
18:22:05|0.88499
18:22:05|0.884
18:22:07|0.884
18:22:08|0.884
18:22:09|0.884
18:22:10|0.884
18:22:11|0.884
18:22:12|0.884
18:22:13|0.884
18:22:14|0.884
18:22:15|0.88329
18:22:16|0.88329
18:22:17|0.88312
18:22:18|0.88275
18:22:19|0.88275
18:22:20|0.8835
18:22:21|0.8835
18:22:22|0.8835
18:22:23|0.8835
18:22:24|0.8835
18:22:25|0.88381
18:22:26|0.884
18:22:27|0.884
18:22:28|0.884
18:22:29|0.884
18:22:30|0.884
18:22:31|0.884
18:22:32|0.884
18:22:33|0.884
18:22:34|0.884
18:22:35|0.884
18:22:36|0.884
18:22:37|0.884
18:22:38|0.884
18:22:39|0.884
18:22:40|0.884
18:22:41|0.884
18:22:42|0.884
18:22:43|0.884
18:22:44|0.884
18:22:45|0.884
18:22:46|0.884
18:22:47|0.88352
18:22:48|0.88352
18:22:49|0.88352
18:22:50|0.88352
18:22:51|0.88352
18:22:52|0.88352
18:22:53|0.88352
18:22:54|0.88326
18:22:55|0.88326
18:22:57|0.88326
18:22:58|0.88326
18:22:59|0.88326
18:23:00|0.88326
18:23:01|0.88326
18:23:02|0.8838
18:23:03|0.88446
18:23:04|0.88446
18:23:05|0.88446
18:23:07|0.88446
18:23:07|0.88446
18:23:08|0.88446
18:23:09|0.88446
18:23:10|0.88446
18:23:11|0.88446
18:23:12|0.88446
18:23:14|0.88446
18:23:15|0.88446
18:23:16|0.88446
18:23:17|0.88446
18:23:18|0.88406
18:23:19|0.88401
18:23:20|0.88401
18:23:21|0.884
18:23:22|0.884
18:23:23|0.88479
18:23:24|0.88479
18:23:25|0.88479
18:23:26|0.88479
18:23:27|0.88479
18:23:28|0.88479
18:23:29|0.88479
18:23:30|0.88479
18:23:31|0.88497
18:23:32|0.88497
18:23:34|0.88497
18:23:35|0.88497
18:23:36|0.88497
18:23:36|0.88497
18:23:37|0.88497
18:23:39|0.88497
18:23:39|0.88427
18:23:41|0.88427
18:23:42|0.88427
18:23:42|0.88427
18:23:43|0.88427
18:23:44|0.88427
18:23:45|0.88427
18:23:47|0.88409
18:23:48|0.88409
18:23:48|0.88409
18:23:49|0.88409
18:23:50|0.88409
18:23:51|0.88409
18:23:53|0.88409
18:23:53|0.88409
18:23:55|0.88409
18:23:56|0.88409
18:23:57|0.88393
18:23:58|0.88393
18:23:59|0.88393
18:24:00|0.88393
18:24:02|0.88393
18:24:02|0.88393
18:24:03|0.88393
18:24:05|0.88393
18:24:06|0.88393
18:24:07|0.88393
18:24:08|0.88393
18:24:09|0.88393
18:24:10|0.88393
18:24:11|0.88354
18:24:12|0.88354
18:24:13|0.88354
18:24:14|0.88354
18:24:15|0.88297
18:24:16|0.88297
18:24:17|0.88297
18:24:18|0.88297
18:24:18|0.88297
18:24:20|0.88347
18:24:21|0.88347
18:24:22|0.8833
18:24:23|0.8833
18:24:24|0.8833
18:24:25|0.8833
18:24:26|0.8833
18:24:27|0.8833
18:24:27|0.8833
18:24:29|0.8833
18:24:30|0.8833
18:24:31|0.8833
18:24:32|0.8833
18:24:33|0.8833
18:24:34|0.8833
18:24:35|0.8833
18:24:36|0.8833
18:24:37|0.8833
18:24:38|0.8833
18:24:39|0.8833
18:24:40|0.8833
18:24:41|0.8833
18:24:42|0.8833
18:24:43|0.8833
18:24:44|0.8833
18:24:45|0.8833
18:24:46|0.8833
18:24:47|0.8833
18:24:48|0.8833
18:24:49|0.8833
18:24:50|0.8833
18:24:51|0.8833
18:24:52|0.8833
18:24:53|0.8833
18:24:54|0.8833
18:24:55|0.8833
18:24:56|0.8833
18:24:57|0.88399
18:24:58|0.88399
18:24:59|0.88399
18:25:00|0.88399
18:25:01|0.8843
18:25:03|0.88435
18:25:03|0.88435
18:25:04|0.88397
18:25:05|0.88345
18:25:06|0.88346
18:25:07|0.88346
18:25:09|0.88368
18:25:09|0.88368
18:25:10|0.88368
18:25:12|0.88368
18:25:12|0.88368
18:25:13|0.88368
18:25:14|0.88397
18:25:15|0.88397
18:25:16|0.88397
18:25:18|0.88397
18:25:19|0.88397
18:25:20|0.88397
18:25:21|0.88397
18:25:22|0.88451
18:25:23|0.88451
18:25:24|0.88442
18:25:25|0.88442
18:25:26|0.88442
18:25:27|0.88442
18:25:28|0.88442
18:25:29|0.885
18:25:30|0.885
18:25:31|0.885
18:25:32|0.885
18:25:32|0.8842
18:25:34|0.8842
18:25:35|0.8842
18:25:36|0.8842
18:25:37|0.88374
18:25:38|0.88374
18:25:39|0.88374
18:25:40|0.88435
18:25:40|0.88435
18:25:41|0.88435
18:25:43|0.88435
18:25:44|0.88435
18:25:45|0.88435
18:25:46|0.88435
18:25:46|0.88435
18:25:48|0.88435
18:25:48|0.88435
18:25:49|0.88435
18:25:50|0.88435
18:25:52|0.88435
18:25:53|0.88435
18:25:54|0.88435
18:25:54|0.88435
18:25:56|0.88435
18:25:57|0.88435
18:25:57|0.88435
18:25:59|0.88435
18:26:00|0.88364
18:26:02|0.88349
18:26:02|0.88349
18:26:04|0.88349
18:26:05|0.88349
18:26:06|0.88446
18:26:07|0.88446
18:26:08|0.88446
18:26:09|0.88446
18:26:10|0.88446
18:26:11|0.88446
18:26:12|0.88446
18:26:13|0.88446
18:26:14|0.88446
18:26:15|0.885
18:26:16|0.885
18:26:17|0.885
18:26:18|0.885
18:26:19|0.885
18:26:20|0.885
18:26:21|0.885
18:26:22|0.885
18:26:23|0.885
18:26:24|0.885
18:26:25|0.885
18:26:26|0.885
18:26:27|0.885
18:26:28|0.885
18:26:29|0.885
18:26:30|0.88376
18:26:31|0.88376
18:26:32|0.88376
18:26:33|0.88338
18:26:34|0.88338
18:26:35|0.88338
18:26:36|0.88338
18:26:37|0.88338
18:26:38|0.88338
18:26:39|0.88338
18:26:40|0.88338
18:26:42|0.88338
18:26:42|0.88338
18:26:43|0.88338
18:26:44|0.88338
18:26:45|0.88338
18:26:46|0.88338
18:26:47|0.88338
18:26:48|0.88338
18:26:49|0.88338
18:26:50|0.88338
18:26:51|0.88338
18:26:52|0.88338
18:26:53|0.88338
18:26:54|0.88338
18:26:56|0.88338
18:26:57|0.88338
18:26:57|0.88338
18:26:59|0.88338
18:27:00|0.88338
18:27:01|0.88338
18:27:02|0.88339
18:27:03|0.88339
18:27:04|0.88339
18:27:06|0.88339
18:27:06|0.88339
18:27:07|0.88339
18:27:09|0.88339
18:27:10|0.88339
18:27:11|0.88339
18:27:12|0.88339
18:27:13|0.88339
18:27:14|0.88339
18:27:15|0.88339
18:27:16|0.88339
18:27:17|0.88339
18:27:18|0.88339
18:27:19|0.88339
18:27:20|0.88339
18:27:21|0.88339
18:27:22|0.88339
18:27:23|0.88339
18:27:24|0.88339
18:27:25|0.88339
18:27:26|0.88339
18:27:27|0.88339
18:27:28|0.88339
18:27:29|0.88339
18:27:30|0.88404
18:27:31|0.88404
18:27:32|0.88404
18:27:33|0.88404
18:27:34|0.88404
18:27:35|0.88404
18:27:36|0.88404
18:27:37|0.88404
18:27:38|0.88404
18:27:39|0.88404
18:27:40|0.88448
18:27:41|0.88448
18:27:42|0.885
18:27:43|0.885
18:27:44|0.885
18:27:45|0.885
18:27:46|0.885
18:27:47|0.885
18:27:48|0.885
18:27:49|0.885
18:27:50|0.885
18:27:51|0.885
18:27:52|0.885
18:27:53|0.885
18:27:54|0.88452
18:27:55|0.88452
18:27:56|0.88452
18:27:57|0.88452
18:27:58|0.88452
18:27:59|0.88452
18:28:00|0.88436
18:28:01|0.88392
18:28:02|0.88392
18:28:04|0.88392
18:28:04|0.88392
18:28:06|0.88392
18:28:07|0.88392
18:28:08|0.88392
18:28:09|0.88392
18:28:10|0.88392
18:28:11|0.88392
18:28:12|0.88494
18:28:13|0.885
18:28:14|0.885
18:28:15|0.885
18:28:16|0.885
18:28:17|0.885
18:28:18|0.885
18:28:19|0.885
18:28:20|0.885
18:28:21|0.88484
18:28:22|0.88484
18:28:23|0.88484
18:28:24|0.88484
18:28:25|0.88484
18:28:26|0.88484
18:28:27|0.88484
18:28:28|0.88406
18:28:29|0.88406
18:28:30|0.88406
18:28:31|0.88406
18:28:32|0.88359
18:28:33|0.88402
18:28:34|0.88402
18:28:35|0.88402
18:28:36|0.88402
18:28:37|0.88402
18:28:38|0.88402
18:28:39|0.88402
18:28:40|0.88402
18:28:41|0.88402
18:28:42|0.88402
18:28:43|0.88402
18:28:44|0.88402
18:28:45|0.88402
18:28:46|0.88402
18:28:47|0.88402
18:28:48|0.88402
18:28:49|0.88402
18:28:50|0.88402
18:28:51|0.88402
18:28:52|0.88402
18:28:53|0.88402
18:28:54|0.88402
18:28:55|0.88402
18:28:56|0.88402
18:28:57|0.88402
18:28:58|0.88402
18:28:59|0.88402
18:29:00|0.88402
18:29:01|0.88402
18:29:03|0.88402
18:29:04|0.88312
18:29:05|0.88312
18:29:06|0.88312
18:29:07|0.88312
18:29:09|0.88312
18:29:10|0.88312
18:29:11|0.88312
18:29:11|0.88312
18:29:13|0.88312
18:29:14|0.88432
18:29:15|0.88432
18:29:16|0.88432
18:29:17|0.88432
18:29:17|0.88432
18:29:19|0.88432
18:29:19|0.88432
18:29:21|0.88432
18:29:21|0.88432
18:29:23|0.88432
18:29:23|0.88432
18:29:25|0.88432
18:29:26|0.88432
18:29:26|0.88432
18:29:28|0.88432
18:29:28|0.88432
18:29:29|0.88432
18:29:30|0.88432
18:29:32|0.88432
18:29:32|0.88432
18:29:33|0.88432
18:29:34|0.88432
18:29:35|0.88432
18:29:36|0.88432
18:29:37|0.88432
18:29:38|0.88432
18:29:39|0.88432
18:29:40|0.88432
18:29:41|0.88432
18:29:42|0.88432
18:29:43|0.88432
18:29:45|0.88432
18:29:45|0.88432
18:29:47|0.88432
18:29:47|0.88432
18:29:49|0.88432
18:29:49|0.88432
18:29:50|0.88432
18:29:51|0.88432
18:29:53|0.88432
18:29:54|0.88432
18:29:54|0.88432
18:29:55|0.88463
18:29:56|0.88463
18:29:57|0.88463
18:29:59|0.88463
18:29:59|0.88463
18:30:00|0.88463
18:30:01|0.88463
18:30:03|0.88463
18:30:04|0.88463
18:30:05|0.88463
18:30:07|0.885
18:30:07|0.885
18:30:08|0.885
18:30:09|0.885
18:30:11|0.885
18:30:12|0.885
18:30:13|0.885
18:30:14|0.885
18:30:15|0.885
18:30:16|0.885
18:30:16|0.885
18:30:18|0.885
18:30:19|0.885
18:30:19|0.885
18:30:21|0.885
18:30:22|0.88485
18:30:23|0.885
18:30:24|0.885
18:30:25|0.885
18:30:26|0.885
18:30:27|0.885
18:30:28|0.885
18:30:29|0.885
18:30:30|0.885
18:30:31|0.88483
18:30:32|0.88483
18:30:33|0.88483
18:30:34|0.88483
18:30:35|0.88483
18:30:36|0.88483
18:30:37|0.88478
18:30:38|0.88478
18:30:39|0.88478
18:30:40|0.88478
18:30:41|0.88478
18:30:42|0.88478
18:30:43|0.88478
18:30:44|0.88478
18:30:45|0.88424
18:30:46|0.88404
18:30:47|0.88404
18:30:48|0.88404
18:30:50|0.88404
18:30:50|0.88404
18:30:51|0.88404
18:30:52|0.88404
18:30:53|0.88404
18:30:54|0.88404
18:30:55|0.88404
18:30:56|0.88404
18:30:57|0.88404
18:30:58|0.88404
18:30:59|0.88404
18:31:00|0.88404
18:31:01|0.88404
18:31:02|0.88404
18:31:04|0.88404
18:31:05|0.88404
18:31:06|0.88404
18:31:08|0.88459
18:31:09|0.88459
18:31:10|0.88459
18:31:11|0.88459
18:31:12|0.88459
18:31:13|0.88459
18:31:14|0.88351
18:31:15|0.88351
18:31:16|0.88344
18:31:17|0.88292
18:31:18|0.88292
18:31:19|0.88292
18:31:20|0.88292
18:31:21|0.88292
18:31:22|0.88292
18:31:23|0.88292
18:31:24|0.88292
18:31:25|0.88292
18:31:26|0.88292
18:31:27|0.88292
18:31:28|0.88292
18:31:29|0.88292
18:31:30|0.88292
18:31:31|0.88292
18:31:32|0.88292
18:31:33|0.88292
18:31:34|0.88292
18:31:35|0.88292
18:31:36|0.88292
18:31:37|0.88292
18:31:38|0.88292
18:31:39|0.88292
18:31:40|0.88292
18:31:41|0.88292
18:31:42|0.88292
18:31:43|0.88346
18:31:44|0.88346
18:31:45|0.88346
18:31:47|0.88346
18:31:48|0.88346
18:31:49|0.88346
18:31:49|0.88346
18:31:50|0.88346
18:31:51|0.88346
18:31:52|0.88346
18:31:54|0.88346
18:31:55|0.88346
18:31:55|0.88346
18:31:57|0.88346
18:31:57|0.88391
18:31:59|0.88428
18:32:00|0.88428
18:32:01|0.88428
18:32:01|0.88428
18:32:02|0.88428
18:32:03|0.88428
18:32:05|0.88428
18:32:06|0.88428
18:32:07|0.88428
18:32:08|0.88428
18:32:09|0.88428
18:32:10|0.88428
18:32:11|0.88428
18:32:12|0.88428
18:32:13|0.88428
18:32:14|0.88428
18:32:15|0.88428
18:32:16|0.88428
18:32:17|0.88428
18:32:18|0.88428
18:32:19|0.88428
18:32:20|0.88428
18:32:21|0.88428
18:32:22|0.88428
18:32:23|0.88428
18:32:24|0.88428
18:32:25|0.88428
18:32:26|0.88428
18:32:27|0.88428
18:32:28|0.8848
18:32:29|0.8848
18:32:30|0.8848
18:32:31|0.8848
18:32:32|0.8848
18:32:33|0.8848
18:32:34|0.885
18:32:35|0.885
18:32:36|0.885
18:32:37|0.885
18:32:38|0.885
18:32:39|0.885
18:32:40|0.885
18:32:41|0.885
18:32:42|0.885
18:32:43|0.885
18:32:44|0.885
18:32:45|0.885
18:32:46|0.885
18:32:47|0.885
18:32:48|0.885
18:32:49|0.885
18:32:51|0.885
18:32:51|0.885
18:32:52|0.885
18:32:54|0.885
18:32:54|0.885
18:32:56|0.885
18:32:57|0.885
18:32:57|0.885
18:32:59|0.885
18:32:59|0.885
18:33:01|0.885
18:33:01|0.885
18:33:03|0.885
18:33:03|0.885
18:33:05|0.885
18:33:06|0.885
18:33:07|0.885
18:33:09|0.885
18:33:09|0.885
18:33:10|0.885
18:33:11|0.885
18:33:12|0.88489
18:33:13|0.885
18:33:14|0.885
18:33:15|0.885
18:33:16|0.88422
18:33:17|0.88422
18:33:18|0.88422
18:33:20|0.88422
18:33:20|0.88422
18:33:22|0.88422
18:33:23|0.88422
18:33:23|0.88422
18:33:25|0.88422
18:33:26|0.88422
18:33:26|0.88422
18:33:28|0.88422
18:33:29|0.88422
18:33:30|0.88422
18:33:31|0.88422
18:33:32|0.88422
18:33:33|0.88422
18:33:34|0.88422
18:33:35|0.88422
18:33:36|0.88422
18:33:37|0.88422
18:33:38|0.88422
18:33:39|0.88422
18:33:40|0.88422
18:33:41|0.88422
18:33:42|0.88422
18:33:43|0.88422
18:33:44|0.88422
18:33:45|0.88422
18:33:46|0.88422
18:33:47|0.88422
18:33:48|0.88422
18:33:49|0.88422
18:33:50|0.88422
18:33:51|0.88488
18:33:52|0.88488
18:33:53|0.88488
18:33:54|0.88488
18:33:55|0.88488
18:33:56|0.885
18:33:57|0.885
18:33:58|0.885
18:33:59|0.88457
18:34:00|0.88457
18:34:02|0.88457
18:34:02|0.88457
18:34:03|0.88457
18:34:04|0.88457
18:34:05|0.88457
18:34:07|0.88457
18:34:08|0.88457
18:34:09|0.88457
18:34:10|0.88457
18:34:11|0.88457
18:34:12|0.88457
18:34:13|0.88457
18:34:14|0.88457
18:34:15|0.88457
18:34:16|0.88457
18:34:17|0.88457
18:34:18|0.88457
18:34:19|0.88457
18:34:20|0.88458
18:34:21|0.88405
18:34:22|0.88405
18:34:23|0.88474
18:34:24|0.88474
18:34:25|0.88474
18:34:26|0.88474
18:34:27|0.88474
18:34:28|0.88474
18:34:29|0.88474
18:34:30|0.88474
18:34:31|0.88474
18:34:32|0.88474
18:34:33|0.88474
18:34:34|0.88474
18:34:35|0.88474
18:34:36|0.88474
18:34:37|0.88474
18:34:38|0.88474
18:34:40|0.88474
18:34:40|0.88474
18:34:41|0.88474
18:34:42|0.88474
18:34:43|0.88474
18:34:44|0.88474
18:34:46|0.88474
18:34:46|0.88474
18:34:47|0.88474
18:34:48|0.88474
18:34:49|0.88474
18:34:50|0.88474
18:34:51|0.88474
18:34:52|0.88474
18:34:54|0.88474
18:34:55|0.88449
18:34:56|0.88449
18:34:57|0.88449
18:34:57|0.88449
18:34:59|0.88478
18:35:00|0.88478
18:35:01|0.88478
18:35:01|0.88478
18:35:03|0.88478
18:35:04|0.88478
18:35:04|0.88478
18:35:06|0.88478
18:35:07|0.885
18:35:08|0.885
18:35:09|0.885
18:35:10|0.88679
18:35:11|0.88761
18:35:12|0.88691
18:35:13|0.88691
18:35:14|0.88691
18:35:15|0.88691
18:35:16|0.88761
18:35:17|0.88761
18:35:18|0.8865
18:35:19|0.88686
18:35:20|0.88686
18:35:21|0.88686
18:35:22|0.88686
18:35:23|0.88686
18:35:24|0.88686
18:35:25|0.88686
18:35:26|0.88686
18:35:27|0.88686
18:35:28|0.88686
18:35:29|0.88732
18:35:30|0.8877
18:35:31|0.88855
18:35:32|0.88855
18:35:33|0.88855
18:35:34|0.88855
18:35:35|0.88797
18:35:36|0.88765
18:35:37|0.88765
18:35:38|0.88765
18:35:39|0.88765
18:35:40|0.88765
18:35:41|0.88765
18:35:42|0.88765
18:35:43|0.88765
18:35:44|0.88765
18:35:45|0.88765
18:35:46|0.88757
18:35:47|0.88757
18:35:48|0.88757
18:35:49|0.88757
18:35:50|0.88757
18:35:51|0.88736
18:35:52|0.88736
18:35:53|0.88736
18:35:54|0.88736
18:35:55|0.88736
18:35:56|0.88736
18:35:57|0.88736
18:35:58|0.88736
18:35:59|0.88736
18:36:00|0.88736
18:36:01|0.88736
18:36:02|0.88736
18:36:03|0.88736
18:36:04|0.88736
18:36:05|0.88736
18:36:06|0.88736
18:36:07|0.88736
18:36:08|0.88736
18:36:09|0.88736
18:36:11|0.88736
18:36:11|0.88736
18:36:13|0.88736
18:36:14|0.88736
18:36:15|0.88736
18:36:16|0.88736
18:36:17|0.88736
18:36:18|0.88736
18:36:19|0.88736
18:36:20|0.88805
18:36:21|0.88805
18:36:22|0.88805
18:36:24|0.88859
18:36:24|0.88859
18:36:25|0.88859
18:36:26|0.88848
18:36:27|0.88848
18:36:28|0.88848
18:36:29|0.88848
18:36:30|0.88848
18:36:31|0.88848
18:36:32|0.88848
18:36:33|0.88848
18:36:34|0.88848
18:36:36|0.88848
18:36:37|0.88848
18:36:37|0.88848
18:36:39|0.88848
18:36:39|0.88848
18:36:41|0.88848
18:36:42|0.88848
18:36:43|0.88848
18:36:44|0.88848
18:36:45|0.88848
18:36:46|0.88848
18:36:47|0.88848
18:36:48|0.88848
18:36:49|0.88848
18:36:50|0.88848
18:36:51|0.88848
18:36:52|0.88848
18:36:53|0.88848
18:36:54|0.88848
18:36:55|0.88848
18:36:56|0.88848
18:36:57|0.88848
18:36:58|0.88848
18:36:59|0.88848
18:37:00|0.88848
18:37:01|0.88848
18:37:02|0.88848
18:37:03|0.88794
18:37:04|0.88757
18:37:05|0.88757
18:37:06|0.88757
18:37:07|0.88757
18:37:08|0.88757
18:37:09|0.88757
18:37:10|0.88757
18:37:12|0.88757
18:37:13|0.88757
18:37:14|0.88757
18:37:15|0.88757
18:37:16|0.88757
18:37:17|0.88757
18:37:18|0.88757
18:37:20|0.88757
18:37:20|0.88757
18:37:21|0.88757
18:37:22|0.88757
18:37:23|0.88757
18:37:24|0.88757
18:37:25|0.88757
18:37:26|0.88757
18:37:27|0.88757
18:37:28|0.88757
18:37:29|0.88757
18:37:30|0.88757
18:37:31|0.88757
18:37:32|0.88757
18:37:33|0.88757
18:37:34|0.88757
18:37:35|0.88757
18:37:36|0.88757
18:37:37|0.88757
18:37:39|0.88757
18:37:39|0.88757
18:37:41|0.88757
18:37:42|0.88757
18:37:43|0.88757
18:37:44|0.88757
18:37:44|0.88854
18:37:45|0.88854
18:37:46|0.88854
18:37:48|0.88854
18:37:48|0.88854
18:37:50|0.88854
18:37:51|0.88854
18:37:51|0.88854
18:37:52|0.88854
18:37:54|0.88854
18:37:55|0.88854
18:37:55|0.88854
18:37:56|0.88854
18:37:58|0.88854
18:37:59|0.88854
18:37:59|0.88854
18:38:01|0.88854
18:38:02|0.88854
18:38:03|0.88852
18:38:04|0.88852
18:38:05|0.88852
18:38:05|0.88852
18:38:06|0.88852
18:38:07|0.88743
18:38:08|0.88743
18:38:09|0.88743
18:38:11|0.88743
18:38:12|0.88743
18:38:13|0.88743
18:38:15|0.88743
18:38:16|0.88743
18:38:17|0.88743
18:38:18|0.88743
18:38:19|0.88806
18:38:20|0.88806
18:38:20|0.88806
18:38:22|0.88806
18:38:23|0.88806
18:38:24|0.88806
18:38:26|0.88806
18:38:26|0.88806
18:38:27|0.88806
18:38:29|0.88806
18:38:30|0.88806
18:38:31|0.88806
18:38:32|0.88806
18:38:33|0.88806
18:38:34|0.88806
18:38:35|0.88806
18:38:36|0.88806
18:38:37|0.88806
18:38:38|0.88806
18:38:39|0.88806
18:38:40|0.88806
18:38:41|0.88806
18:38:42|0.88806
18:38:43|0.88806
18:38:44|0.88806
18:38:45|0.88806
18:38:46|0.88806
18:38:47|0.88806
18:38:48|0.88806
18:38:49|0.88806
18:38:50|0.88806
18:38:51|0.88806
18:38:52|0.88806
18:38:53|0.88806
18:38:54|0.88806
18:38:55|0.88806
18:38:56|0.88806
18:38:57|0.88854
18:38:58|0.88854
18:38:59|0.88854
18:39:00|0.88999
18:39:01|0.88999
18:39:02|0.88999
18:39:03|0.88999
18:39:04|0.88999
18:39:05|0.88814
18:39:06|0.88814
18:39:07|0.88814
18:39:08|0.88814
18:39:09|0.88814
18:39:10|0.88814
18:39:12|0.88814
18:39:13|0.89
18:39:14|0.89
18:39:15|0.89
18:39:16|0.89
18:39:17|0.89
18:39:18|0.89
18:39:19|0.89
18:39:20|0.89
18:39:21|0.89
18:39:22|0.89
18:39:24|0.89
18:39:24|0.89
18:39:25|0.89
18:39:26|0.89
18:39:27|0.89
18:39:28|0.89
18:39:29|0.89
18:39:30|0.89
18:39:31|0.88965
18:39:32|0.88965
18:39:33|0.88965
18:39:34|0.88965
18:39:35|0.88965
18:39:36|0.88965
18:39:37|0.88965
18:39:38|0.88965
18:39:39|0.88965
18:39:41|0.89
18:39:41|0.89
18:39:42|0.89
18:39:43|0.89
18:39:44|0.89
18:39:45|0.88954
18:39:46|0.88954
18:39:47|0.88954
18:39:49|0.88954
18:39:50|0.88954
18:39:51|0.88954
18:39:52|0.88954
18:39:52|0.88954
18:39:53|0.88954
18:39:54|0.88954
18:39:56|0.88954
18:39:57|0.88954
18:39:58|0.88954
18:39:59|0.88954
18:39:59|0.88949
18:40:01|0.88907
18:40:02|0.88907
18:40:03|0.88907
18:40:04|0.88878
18:40:04|0.88878
18:40:06|0.88878
18:40:07|0.88878
18:40:08|0.88878
18:40:08|0.88878
18:40:10|0.88814
18:40:11|0.88814
18:40:12|0.88814
18:40:14|0.88848
18:40:14|0.88848
18:40:15|0.88848
18:40:16|0.88848
18:40:17|0.88848
18:40:18|0.88848
18:40:19|0.88848
18:40:21|0.88848
18:40:22|0.88848
18:40:23|0.88848
18:40:24|0.88848
18:40:24|0.88848
18:40:26|0.88848
18:40:27|0.8879
18:40:28|0.8879
18:40:29|0.8879
18:40:30|0.8879
18:40:30|0.8879
18:40:32|0.8879
18:40:32|0.8879
18:40:34|0.88857
18:40:35|0.88857
18:40:35|0.88857
18:40:36|0.88857
18:40:37|0.88857
18:40:39|0.88857
18:40:39|0.88857
18:40:40|0.88817
18:40:41|0.88817
18:40:43|0.88817
18:40:44|0.88817
18:40:44|0.88817
18:40:46|0.88817
18:40:47|0.88817
18:40:48|0.88817
18:40:49|0.88817
18:40:50|0.88817
18:40:51|0.88817
18:40:52|0.88817
18:40:53|0.8882
18:40:54|0.8882
18:40:55|0.8882
18:40:56|0.8882
18:40:57|0.8882
18:40:57|0.8882
18:40:59|0.8882
18:41:00|0.8882
18:41:01|0.8882
18:41:01|0.8882
18:41:03|0.8882
18:41:03|0.8882
18:41:05|0.8882
18:41:06|0.8882
18:41:07|0.8882
18:41:08|0.8882
18:41:09|0.8882
18:41:10|0.8882
18:41:11|0.8882
18:41:12|0.8882
18:41:13|0.8882
18:41:15|0.8882
18:41:15|0.8882
18:41:17|0.8882
18:41:18|0.8882
18:41:19|0.8882
18:41:20|0.88819
18:41:21|0.88819
18:41:22|0.88819
18:41:23|0.88819
18:41:25|0.88819
18:41:25|0.88906
18:41:27|0.88911
18:41:28|0.88911
18:41:29|0.88911
18:41:29|0.88962
18:41:30|0.88926
18:41:32|0.88926
18:41:32|0.88926
18:41:34|0.88926
18:41:34|0.88926
18:41:36|0.88974
18:41:36|0.88974
18:41:37|0.88974
18:41:39|0.88942
18:41:39|0.88942
18:41:41|0.88942
18:41:42|0.88942
18:41:43|0.88942
18:41:44|0.88942
18:41:45|0.88975
18:41:46|0.88975
18:41:47|0.88975
18:41:48|0.88975
18:41:49|0.88975
18:41:50|0.88975
18:41:51|0.88975
18:41:52|0.88975
18:41:53|0.88975
18:41:54|0.88975
18:41:55|0.889
18:41:56|0.889
18:41:57|0.889
18:41:58|0.889
18:41:59|0.889
18:42:00|0.889
18:42:01|0.889
18:42:02|0.889
18:42:03|0.889
18:42:04|0.889
18:42:05|0.889
18:42:06|0.889
18:42:07|0.889
18:42:08|0.889
18:42:09|0.88951
18:42:10|0.88951
18:42:11|0.88951
18:42:12|0.88951
18:42:13|0.88951
18:42:14|0.88951
18:42:16|0.88951
18:42:17|0.88951
18:42:18|0.88922
18:42:19|0.88922
18:42:20|0.88922
18:42:21|0.88922
18:42:21|0.88922
18:42:23|0.88881
18:42:24|0.88881
18:42:25|0.88881
18:42:26|0.88881
18:42:27|0.88881
18:42:28|0.88881
18:42:29|0.88881
18:42:30|0.88881
18:42:31|0.88881
18:42:32|0.88881
18:42:33|0.88881
18:42:34|0.88881
18:42:36|0.88881
18:42:36|0.88881
18:42:37|0.88881
18:42:39|0.88881
18:42:40|0.88881
18:42:41|0.88881
18:42:41|0.88881
18:42:43|0.88881
18:42:44|0.88881
18:42:45|0.88881
18:42:45|0.88881
18:42:47|0.88881
18:42:48|0.88881
18:42:49|0.88881
18:42:49|0.88881
18:42:50|0.88881
18:42:52|0.88881
18:42:52|0.88881
18:42:53|0.88881
18:42:55|0.88858
18:42:55|0.88858
18:42:56|0.88858
18:42:57|0.88858
18:42:59|0.88858
18:42:59|0.88858
18:43:00|0.88966
18:43:01|0.88966
18:43:02|0.88966
18:43:04|0.88976
18:43:05|0.89
18:43:06|0.89
18:43:07|0.88976
18:43:08|0.88976
18:43:08|0.88937
18:43:10|0.88937
18:43:11|0.88937
18:43:12|0.88937
18:43:13|0.88937
18:43:14|0.88937
18:43:15|0.88937
18:43:16|0.88937
18:43:17|0.88937
18:43:18|0.8886
18:43:19|0.8886
18:43:20|0.8886
18:43:21|0.8886
18:43:22|0.8886
18:43:24|0.8886
18:43:25|0.8886
18:43:26|0.8886
18:43:27|0.8886
18:43:28|0.8886
18:43:29|0.8886
18:43:30|0.8886
18:43:30|0.8886
18:43:32|0.8886
18:43:33|0.8886
18:43:34|0.8886
18:43:35|0.8886
18:43:36|0.8886
18:43:37|0.8886
18:43:38|0.8886
18:43:39|0.8886
18:43:40|0.8886
18:43:41|0.8886
18:43:42|0.8886
18:43:43|0.88845
18:43:44|0.88845
18:43:45|0.88845
18:43:46|0.88845
18:43:47|0.88845
18:43:48|0.88845
18:43:49|0.88845
18:43:51|0.88845
18:43:51|0.88845
18:43:52|0.88845
18:43:53|0.88845
18:43:54|0.88845
18:43:55|0.88845
18:43:56|0.88845
18:43:57|0.88845
18:43:58|0.88845
18:43:59|0.88845
18:44:00|0.88845
18:44:01|0.88845
18:44:02|0.88845
18:44:03|0.88845
18:44:04|0.88845
18:44:05|0.88845
18:44:06|0.88845
18:44:07|0.88845
18:44:08|0.88845
18:44:09|0.88845
18:44:11|0.88874
18:44:11|0.88874
18:44:13|0.88874
18:44:13|0.88874
18:44:15|0.88874
18:44:16|0.88874
18:44:16|0.88874
18:44:18|0.88874
18:44:19|0.88944
18:44:21|0.88986
18:44:22|0.88937
18:44:23|0.88937
18:44:24|0.88937
18:44:25|0.88937
18:44:25|0.88937
18:44:27|0.88937
18:44:27|0.88937
18:44:29|0.88937
18:44:29|0.88937
18:44:31|0.88937
18:44:32|0.88937
18:44:33|0.88937
18:44:34|0.88937
18:44:34|0.88937
18:44:35|0.88937
18:44:37|0.88937
18:44:38|0.88937
18:44:39|0.88937
18:44:40|0.88937
18:44:41|0.88936
18:44:41|0.88936
18:44:43|0.88936
18:44:43|0.88936
18:44:45|0.88936
18:44:45|0.88936
18:44:47|0.88936
18:44:47|0.88936
18:44:48|0.88936
18:44:49|0.88905
18:44:51|0.88905
18:44:51|0.88905
18:44:53|0.88905
18:44:54|0.88905
18:44:55|0.88905
18:44:55|0.88905
18:44:56|0.88905
18:44:58|0.88905
18:44:59|0.88905
18:45:00|0.88905
18:45:00|0.88905
18:45:02|0.88905
18:45:03|0.88905
18:45:04|0.88835
18:45:05|0.88835
18:45:06|0.88835
18:45:07|0.88835
18:45:08|0.88835
18:45:09|0.88835
18:45:10|0.88835
18:45:11|0.88835
18:45:12|0.88835
18:45:13|0.88835
18:45:14|0.88835
18:45:15|0.88835
18:45:16|0.88835
18:45:18|0.88835
18:45:18|0.88835
18:45:19|0.88835
18:45:21|0.88835
18:45:22|0.88835
18:45:23|0.88835
18:45:24|0.88835
18:45:25|0.88835
18:45:26|0.88835
18:45:27|0.88835
18:45:28|0.88835
18:45:29|0.88835
18:45:30|0.88845
18:45:31|0.88845
18:45:32|0.88845
18:45:33|0.88845
18:45:34|0.88845
18:45:35|0.88845
18:45:36|0.88845
18:45:37|0.88845
18:45:38|0.88845
18:45:39|0.88845
18:45:40|0.88845
18:45:41|0.88845
18:45:42|0.88845
18:45:43|0.88845
18:45:44|0.88845
18:45:45|0.88845
18:45:46|0.88845
18:45:47|0.88845
18:45:48|0.88845
18:45:49|0.88845
18:45:50|0.88845
18:45:51|0.88845
18:45:52|0.88845
18:45:53|0.88845
18:45:54|0.88845
18:45:55|0.88845
18:45:56|0.88845
18:45:57|0.88845
18:45:58|0.88817
18:45:59|0.88817
18:46:00|0.88817
18:46:01|0.88817
18:46:02|0.88817
18:46:03|0.88817
18:46:04|0.88817
18:46:05|0.88851
18:46:06|0.88851
18:46:07|0.88851
18:46:08|0.88851
18:46:09|0.88851
18:46:10|0.88851
18:46:11|0.88851
18:46:12|0.88907
18:46:13|0.8885
18:46:14|0.8885
18:46:15|0.8885
18:46:16|0.8885
18:46:18|0.8885
18:46:18|0.8885
18:46:20|0.8885
18:46:21|0.8885
18:46:22|0.8885
18:46:24|0.8885
18:46:25|0.8885
18:46:26|0.8885
18:46:27|0.8885
18:46:27|0.8885
18:46:28|0.8885
18:46:30|0.8885
18:46:31|0.8885
18:46:31|0.8885
18:46:33|0.8885
18:46:34|0.8885
18:46:35|0.8885
18:46:35|0.88858
18:46:37|0.88858
18:46:37|0.88843
18:46:38|0.88843
18:46:40|0.88843
18:46:40|0.88881
18:46:41|0.88881
18:46:42|0.88881
18:46:44|0.88881
18:46:44|0.88881
18:46:45|0.88881
18:46:47|0.88881
18:46:48|0.88881
18:46:48|0.88861
18:46:49|0.88861
18:46:50|0.88861
18:46:51|0.88861
18:46:53|0.88861
18:46:53|0.88861
18:46:54|0.88861
18:46:56|0.88861
18:46:57|0.88861
18:46:57|0.88861
18:46:58|0.88861
18:46:59|0.88905
18:47:01|0.88905
18:47:02|0.88905
18:47:02|0.88905
18:47:04|0.88905
18:47:04|0.88905
18:47:06|0.88905
18:47:07|0.88813
18:47:08|0.88799
18:47:09|0.88799
18:47:10|0.88799
18:47:11|0.88799
18:47:12|0.88799
18:47:13|0.88799
18:47:14|0.88799
18:47:15|0.88885
18:47:16|0.88885
18:47:17|0.88885
18:47:18|0.88885
18:47:20|0.88885
18:47:21|0.88885
18:47:22|0.88885
18:47:23|0.88885
18:47:24|0.88885
18:47:26|0.88885
18:47:27|0.88885
18:47:28|0.88885
18:47:29|0.88885
18:47:30|0.88885
18:47:31|0.88885
18:47:32|0.88885
18:47:33|0.88885
18:47:34|0.88885
18:47:35|0.88845
18:47:36|0.88934
18:47:37|0.88934
18:47:38|0.88934
18:47:39|0.88934
18:47:40|0.88934
18:47:41|0.88934
18:47:42|0.88934
18:47:43|0.88934
18:47:44|0.88934
18:47:45|0.88944
18:47:46|0.88944
18:47:47|0.88944
18:47:48|0.88944
18:47:49|0.88944
18:47:50|0.88944
18:47:51|0.88944
18:47:52|0.88944
18:47:53|0.88944
18:47:55|0.88944
18:47:55|0.88944
18:47:56|0.88944
18:47:57|0.88944
18:47:58|0.88944
18:47:59|0.88889
18:48:00|0.88885
18:48:01|0.88885
18:48:02|0.88885
18:48:03|0.88933
18:48:04|0.88932
18:48:05|0.88932
18:48:06|0.88932
18:48:08|0.88932
18:48:08|0.88932
18:48:09|0.88932
18:48:11|0.88932
18:48:12|0.88932
18:48:13|0.88932
18:48:14|0.88932
18:48:14|0.88932
18:48:16|0.88932
18:48:17|0.88885
18:48:17|0.88885
18:48:18|0.88885
18:48:20|0.88885
18:48:21|0.88885
18:48:23|0.88885
18:48:23|0.88885
18:48:25|0.88885
18:48:26|0.88885
18:48:27|0.88885
18:48:27|0.88885
18:48:29|0.88885
18:48:30|0.88885
18:48:31|0.88885
18:48:32|0.88885
18:48:33|0.88885
18:48:34|0.88885
18:48:35|0.88885
18:48:36|0.88885
18:48:37|0.88885
18:48:38|0.88885
18:48:39|0.88885
18:48:40|0.88885
18:48:41|0.88885
18:48:42|0.88885
18:48:43|0.88885
18:48:44|0.88968
18:48:45|0.88967
18:48:46|0.88967
18:48:47|0.88992
18:48:48|0.88992
18:48:49|0.88938
18:48:50|0.88938
18:48:52|0.88938
18:48:52|0.88992
18:48:53|0.88992
18:48:54|0.88992
18:48:55|0.88992
18:48:56|0.88992
18:48:57|0.88992
18:48:58|0.88992
18:48:59|0.88992
18:49:00|0.88992
18:49:01|0.88992
18:49:02|0.88992
18:49:03|0.88992
18:49:04|0.88992
18:49:05|0.88992
18:49:06|0.88992
18:49:07|0.88992
18:49:08|0.88992
18:49:09|0.88992
18:49:10|0.88992
18:49:11|0.88992
18:49:12|0.88992
18:49:13|0.88992
18:49:14|0.88992
18:49:15|0.88992
18:49:16|0.88992
18:49:17|0.88992
18:49:18|0.88992
18:49:19|0.88992
18:49:21|0.88992
18:49:22|0.88992
18:49:23|0.88992
18:49:24|0.88992
18:49:25|0.88992
18:49:27|0.88992
18:49:27|0.88992
18:49:29|0.88992
18:49:30|0.88992
18:49:31|0.88992
18:49:32|0.88992
18:49:33|0.88992
18:49:34|0.88992
18:49:35|0.88992
18:49:36|0.88992
18:49:37|0.88992
18:49:38|0.88992
18:49:38|0.88992
18:49:40|0.88992
18:49:40|0.88992
18:49:42|0.88992
18:49:43|0.88992
18:49:44|0.88992
18:49:45|0.88992
18:49:46|0.88992
18:49:47|0.88992
18:49:48|0.88992
18:49:49|0.88992
18:49:50|0.88992
18:49:51|0.88992
18:49:52|0.88992
18:49:53|0.88992
18:49:54|0.88992
18:49:55|0.88992
18:49:56|0.88992
18:49:57|0.88992
18:49:58|0.88992
18:49:59|0.88992
18:50:00|0.88992
18:50:01|0.88992
18:50:02|0.88992
18:50:03|0.89
18:50:04|0.89
18:50:05|0.89
18:50:06|0.88977
18:50:07|0.88977
18:50:08|0.89
18:50:09|0.89
18:50:10|0.89
18:50:11|0.89
18:50:12|0.88976
18:50:13|0.88976
18:50:14|0.88976
18:50:15|0.88976
18:50:16|0.88976
18:50:17|0.88976
18:50:18|0.88977
18:50:19|0.88977
18:50:20|0.88977
18:50:21|0.88977
18:50:22|0.88977
18:50:24|0.88977
18:50:24|0.88977
18:50:25|0.88977
18:50:26|0.88977
18:50:28|0.88947
18:50:28|0.88947
18:50:29|0.88947
18:50:31|0.89
18:50:32|0.89
18:50:33|0.89
18:50:34|0.89
18:50:36|0.89
18:50:37|0.89
18:50:37|0.89
18:50:39|0.89
18:50:39|0.89
18:50:41|0.89
18:50:42|0.89
18:50:43|0.89
18:50:44|0.89
18:50:45|0.89
18:50:46|0.89
18:50:47|0.89
18:50:48|0.89
18:50:49|0.89
18:50:50|0.89
18:50:51|0.8905
18:50:52|0.8905
18:50:53|0.8909
18:50:54|0.8923
18:50:55|0.89261
18:50:56|0.89277
18:50:57|0.89255
18:50:58|0.89255
18:50:59|0.89317
18:51:00|0.893
18:51:02|0.893
18:51:02|0.893
18:51:03|0.893
18:51:04|0.893
18:51:05|0.89241
18:51:07|0.89221
18:51:07|0.89221
18:51:09|0.89221
18:51:09|0.89221
18:51:10|0.89221
18:51:12|0.89221
18:51:13|0.89214
18:51:13|0.8914
18:51:14|0.8914
18:51:15|0.8914
18:51:16|0.8914
18:51:18|0.8914
18:51:18|0.89189
18:51:19|0.89189
18:51:20|0.89189
18:51:21|0.89189
18:51:23|0.89189
18:51:24|0.89189
18:51:25|0.89189
18:51:26|0.89189
18:51:28|0.89189
18:51:29|0.89189
18:51:30|0.89189
18:51:31|0.89189
18:51:32|0.89189
18:51:32|0.89189
18:51:33|0.89189
18:51:35|0.8926
18:51:36|0.8926
18:51:36|0.8926
18:51:38|0.8926
18:51:39|0.8926
18:51:40|0.8926
18:51:41|0.8926
18:51:42|0.8926
18:51:43|0.8926
18:51:44|0.89315
18:51:45|0.89346
18:51:46|0.89346
18:51:47|0.89346
18:51:48|0.89346
18:51:49|0.89346
18:51:50|0.89346
18:51:51|0.89287
18:51:52|0.89287
18:51:53|0.89287
18:51:54|0.89287
18:51:55|0.89287
18:51:56|0.89287
18:51:57|0.89287
18:51:58|0.89287
18:51:59|0.89287
18:52:00|0.89287
18:52:01|0.89287
18:52:02|0.89287
18:52:03|0.89287
18:52:04|0.89287
18:52:05|0.89287
18:52:06|0.89261
18:52:07|0.89261
18:52:08|0.89261
18:52:09|0.89261
18:52:10|0.89181
18:52:11|0.89181
18:52:12|0.89181
18:52:13|0.89181
18:52:14|0.89181
18:52:15|0.89181
18:52:16|0.89181
18:52:17|0.89181
18:52:18|0.89181
18:52:19|0.89181
18:52:20|0.89181
18:52:21|0.89181
18:52:22|0.89181
18:52:23|0.89181
18:52:24|0.89181
18:52:26|0.89181
18:52:27|0.89201
18:52:27|0.89201
18:52:29|0.89201
18:52:30|0.89201
18:52:31|0.89201
18:52:32|0.89201
18:52:33|0.89201
18:52:34|0.89201
18:52:35|0.89201
18:52:36|0.89201
18:52:37|0.89201
18:52:38|0.89201
18:52:39|0.89201
18:52:40|0.89201
18:52:41|0.89201
18:52:42|0.89201
18:52:43|0.89201
18:52:44|0.89201
18:52:45|0.89201
18:52:46|0.89201
18:52:47|0.89201
18:52:48|0.89201
18:52:49|0.89201
18:52:50|0.89201
18:52:51|0.89201
18:52:52|0.89201
18:52:53|0.89201
18:52:54|0.89201
18:52:55|0.89201
18:52:56|0.89201
18:52:57|0.89201
18:52:58|0.89201
18:52:59|0.89201
18:53:00|0.89201
18:53:01|0.89201
18:53:02|0.89201
18:53:03|0.89123
18:53:04|0.89123
18:53:05|0.89123
18:53:06|0.89123
18:53:07|0.89123
18:53:08|0.89123
18:53:09|0.89123
18:53:10|0.89123
18:53:11|0.89123
18:53:12|0.89123
18:53:13|0.89123
18:53:15|0.89123
18:53:15|0.89123
18:53:17|0.89123
18:53:18|0.89123
18:53:18|0.89123
18:53:19|0.89123
18:53:21|0.89123
18:53:22|0.89189
18:53:23|0.89189
18:53:23|0.89189
18:53:25|0.89189
18:53:26|0.89189
18:53:27|0.89189
18:53:28|0.89189
18:53:29|0.89189
18:53:30|0.89189
18:53:32|0.89189
18:53:33|0.89189
18:53:34|0.89189
18:53:35|0.89189
18:53:36|0.89189
18:53:37|0.89189
18:53:38|0.89189
18:53:39|0.89189
18:53:40|0.89189
18:53:42|0.89189
18:53:42|0.89194
18:53:44|0.89194
18:53:45|0.89194
18:53:46|0.89194
18:53:47|0.89194
18:53:48|0.89194
18:53:49|0.89194
18:53:50|0.89194
18:53:50|0.89194
18:53:51|0.89194
18:53:53|0.89194
18:53:54|0.89194
18:53:55|0.89194
18:53:55|0.89194
18:53:57|0.89194
18:53:57|0.89194
18:53:58|0.89194
18:54:00|0.89194
18:54:00|0.89194
18:54:02|0.89194
18:54:02|0.89194
18:54:03|0.89194
18:54:05|0.89194
18:54:05|0.89225
18:54:06|0.89225
18:54:08|0.89225
18:54:08|0.89225
18:54:09|0.89165
18:54:11|0.89165
18:54:11|0.89165
18:54:12|0.89165
18:54:13|0.89165
18:54:14|0.89165
18:54:16|0.89165
18:54:17|0.89165
18:54:18|0.89165
18:54:18|0.8912
18:54:19|0.8912
18:54:20|0.8912
18:54:21|0.8912
18:54:23|0.8912
18:54:24|0.8912
18:54:25|0.8912
18:54:25|0.8912
18:54:27|0.8912
18:54:28|0.8912
18:54:30|0.8912
18:54:30|0.8912
18:54:31|0.8912
18:54:32|0.8912
18:54:33|0.8912
18:54:34|0.8912
18:54:35|0.8912
18:54:36|0.8912
18:54:38|0.8912
18:54:38|0.8912
18:54:39|0.8912
18:54:40|0.8912
18:54:41|0.8912
18:54:42|0.8912
18:54:43|0.8912
18:54:44|0.8912
18:54:45|0.8912
18:54:46|0.8912
18:54:47|0.8912
18:54:48|0.8912
18:54:49|0.8912
18:54:50|0.8912
18:54:51|0.8912
18:54:53|0.8912
18:54:54|0.8912
18:54:55|0.8912
18:54:56|0.8912
18:54:57|0.8912
18:54:58|0.8912
18:54:59|0.8912
18:55:00|0.89156
18:55:01|0.89156
18:55:02|0.89156
18:55:03|0.89156
18:55:04|0.89224
18:55:05|0.89224
18:55:06|0.89224
18:55:07|0.89224
18:55:08|0.89238
18:55:09|0.89238
18:55:10|0.89192
18:55:11|0.89261
18:55:12|0.89261
18:55:13|0.89261
18:55:14|0.89261
18:55:15|0.89261
18:55:16|0.89261
18:55:17|0.89261
18:55:18|0.89261
18:55:19|0.89261
18:55:20|0.89261
18:55:21|0.89261
18:55:22|0.89261
18:55:23|0.89261
18:55:24|0.89366
18:55:25|0.89366
18:55:26|0.89366
18:55:27|0.89366
18:55:29|0.89366
18:55:30|0.89366
18:55:31|0.89366
18:55:32|0.89366
18:55:33|0.89366
18:55:34|0.89366
18:55:36|0.89366
18:55:36|0.89366
18:55:38|0.89366
18:55:39|0.89366
18:55:40|0.89366
18:55:41|0.89366
18:55:42|0.89366
18:55:43|0.89366
18:55:44|0.89366
18:55:45|0.89366
18:55:46|0.89366
18:55:47|0.89325
18:55:48|0.89324
18:55:49|0.89324
18:55:51|0.89324
18:55:52|0.89324
18:55:53|0.89324
18:55:54|0.89324
18:55:54|0.89324
18:55:56|0.89324
18:55:57|0.89324
18:55:58|0.89324
18:55:59|0.89324
18:56:00|0.89324
18:56:01|0.89324
18:56:02|0.89439
18:56:03|0.89439
18:56:04|0.89374
18:56:05|0.89374
18:56:06|0.89374
18:56:07|0.89388
18:56:08|0.89388
18:56:09|0.89388
18:56:10|0.89388
18:56:11|0.89388
18:56:12|0.89388
18:56:13|0.89388
18:56:14|0.89388
18:56:15|0.89388
18:56:16|0.89388
18:56:17|0.89388
18:56:18|0.89388
18:56:19|0.89388
18:56:20|0.89388
18:56:21|0.89388
18:56:22|0.89388
18:56:23|0.89388
18:56:24|0.89388
18:56:25|0.89459
18:56:26|0.89459
18:56:27|0.89459
18:56:28|0.89459
18:56:30|0.89459
18:56:31|0.89459
18:56:32|0.89459
18:56:33|0.89459
18:56:34|0.89459
18:56:35|0.89459
18:56:36|0.89459
18:56:38|0.89459
18:56:38|0.89459
18:56:39|0.89459
18:56:40|0.89459
18:56:41|0.89459
18:56:42|0.89459
18:56:43|0.89459
18:56:44|0.89459
18:56:46|0.89459
18:56:47|0.89459
18:56:47|0.89346
18:56:48|0.89346
18:56:50|0.89346
18:56:50|0.89346
18:56:52|0.89346
18:56:52|0.89346
18:56:53|0.89296
18:56:54|0.89296
18:56:56|0.89296
18:56:56|0.89296
18:56:58|0.89296
18:56:59|0.89296
18:56:59|0.89296
18:57:00|0.89296
18:57:01|0.89296
18:57:03|0.89296
18:57:04|0.89346
18:57:04|0.89346
18:57:05|0.89346
18:57:06|0.89346
18:57:07|0.89261
18:57:08|0.89261
18:57:10|0.89261
18:57:11|0.89261
18:57:12|0.89261
18:57:13|0.89261
18:57:14|0.89261
18:57:15|0.89261
18:57:16|0.89336
18:57:17|0.89336
18:57:18|0.89336
18:57:19|0.89336
18:57:20|0.89336
18:57:21|0.89336
18:57:22|0.89336
18:57:23|0.89336
18:57:24|0.89336
18:57:25|0.89336
18:57:26|0.89332
18:57:27|0.89332
18:57:28|0.89332
18:57:30|0.89332
18:57:30|0.89332
18:57:31|0.89332
18:57:33|0.89332
18:57:33|0.89332
18:57:35|0.89419
18:57:35|0.89419
18:57:37|0.89419
18:57:38|0.89419
18:57:39|0.89371
18:57:39|0.89371
18:57:41|0.89371
18:57:42|0.89371
18:57:43|0.89371
18:57:44|0.89371
18:57:45|0.89371
18:57:46|0.89371
18:57:47|0.89371
18:57:48|0.89371
18:57:49|0.89371
18:57:50|0.89371
18:57:51|0.89371
18:57:52|0.89371
18:57:53|0.89371
18:57:54|0.89371
18:57:55|0.89371
18:57:56|0.89371
18:57:57|0.89371
18:57:58|0.89371
18:57:59|0.89414
18:58:00|0.89414
18:58:01|0.89414
18:58:02|0.89414
18:58:03|0.89414
18:58:05|0.89414
18:58:05|0.89414
18:58:06|0.89414
18:58:07|0.89414
18:58:08|0.89414
18:58:09|0.89414
18:58:10|0.89414
18:58:11|0.89414
18:58:13|0.89414
18:58:13|0.89414
18:58:14|0.89414
18:58:15|0.89414
18:58:16|0.89414
18:58:17|0.89414
18:58:18|0.89414
18:58:19|0.89476
18:58:20|0.89476
18:58:21|0.89476
18:58:22|0.89406
18:58:23|0.89406
18:58:24|0.89406
18:58:25|0.89406
18:58:26|0.89406
18:58:27|0.89406
18:58:28|0.89406
18:58:30|0.89406
18:58:31|0.89466
18:58:32|0.89466
18:58:33|0.8944
18:58:34|0.8944
18:58:35|0.89348
18:58:36|0.89348
18:58:37|0.89348
18:58:38|0.89348
18:58:40|0.89348
18:58:40|0.89348
18:58:41|0.89348
18:58:42|0.89348
18:58:43|0.89348
18:58:44|0.89348
18:58:45|0.89348
18:58:46|0.89348
18:58:47|0.89403
18:58:48|0.89403
18:58:49|0.89403
18:58:50|0.89466
18:58:51|0.89477
18:58:53|0.89477
18:58:53|0.89477
18:58:54|0.89404
18:58:55|0.89404
18:58:56|0.89404
18:58:58|0.89404
18:58:59|0.89404
18:59:00|0.89404
18:59:01|0.89404
18:59:02|0.89404
18:59:03|0.89374
18:59:04|0.89374
18:59:05|0.89374
18:59:06|0.89374
18:59:07|0.89374
18:59:08|0.89374
18:59:09|0.89374
18:59:10|0.89374
18:59:11|0.89374
18:59:12|0.89374
18:59:13|0.89374
18:59:14|0.89374
18:59:15|0.89374
18:59:16|0.89374
18:59:17|0.89374
18:59:18|0.89374
18:59:19|0.89374
18:59:20|0.89374
18:59:21|0.89374
18:59:22|0.89374
18:59:23|0.89374
18:59:24|0.89374
18:59:25|0.89374
18:59:26|0.89374
18:59:27|0.89402
18:59:28|0.89402
18:59:29|0.89341
18:59:30|0.89341
18:59:31|0.89341
18:59:33|0.89475
18:59:34|0.89502
18:59:35|0.89502
18:59:36|0.89502
18:59:37|0.89502
18:59:38|0.89502
18:59:39|0.89502
18:59:40|0.89502
18:59:41|0.89502
18:59:42|0.89502
18:59:43|0.89502
18:59:44|0.89502
18:59:45|0.89502
18:59:46|0.8953
18:59:48|0.89529
18:59:48|0.89529
18:59:49|0.89529
18:59:50|0.89529
18:59:51|0.89529
18:59:52|0.89529
18:59:53|0.89529
18:59:54|0.89529
18:59:55|0.89529
18:59:56|0.89529
18:59:57|0.89529
18:59:58|0.89529
18:59:59|0.89529
19:00:00|0.89529
19:00:01|0.89529
19:00:03|0.89625
19:00:04|0.89625
19:00:04|0.89625
19:00:05|0.8955
19:00:06|0.8955
19:00:07|0.89528
19:00:08|0.8963
19:00:10|0.89504
19:00:11|0.89504
19:00:11|0.89504
19:00:12|0.89503
19:00:14|0.89434
19:00:15|0.89434
19:00:15|0.89435
19:00:17|0.89435
19:00:18|0.89435
19:00:19|0.89435
19:00:20|0.89435
19:00:21|0.89496
19:00:22|0.89497
19:00:23|0.89497
19:00:24|0.89497
19:00:24|0.89497
19:00:26|0.89497
19:00:27|0.89497
19:00:27|0.89497
19:00:29|0.89511
19:00:30|0.89511
19:00:31|0.89511
19:00:32|0.89511
19:00:33|0.89511
19:00:35|0.89511
19:00:36|0.89511
19:00:36|0.89511
19:00:38|0.89441
19:00:39|0.89532
19:00:40|0.89532
19:00:41|0.89532
19:00:42|0.89423
19:00:43|0.89442
19:00:45|0.89442
19:00:45|0.89442
19:00:46|0.89442
19:00:47|0.89442
19:00:48|0.89442
19:00:49|0.89442
19:00:51|0.89442
19:00:51|0.89442
19:00:52|0.89442
19:00:53|0.89442
19:00:54|0.89442
19:00:55|0.89442
19:00:56|0.89442
19:00:57|0.89442
19:00:58|0.89442
19:00:59|0.89442
19:01:00|0.89442
19:01:01|0.89398
19:01:02|0.89398
19:01:03|0.89398
19:01:04|0.89398
19:01:05|0.89398
19:01:06|0.89398
19:01:08|0.89398
19:01:08|0.89398
19:01:09|0.89398
19:01:10|0.89398
19:01:11|0.89398
19:01:13|0.89398
19:01:13|0.89398
19:01:14|0.89398
19:01:15|0.89398
19:01:16|0.89398
19:01:18|0.89398
19:01:18|0.89398
19:01:20|0.89398
19:01:20|0.89398
19:01:21|0.89398
19:01:22|0.8955
19:01:23|0.8955
19:01:25|0.89505
19:01:26|0.89505
19:01:27|0.89505
19:01:28|0.89505
19:01:29|0.89505
19:01:30|0.89505
19:01:31|0.89505
19:01:32|0.89494
19:01:33|0.89494
19:01:35|0.89494
19:01:35|0.89475
19:01:36|0.89475
19:01:38|0.89475
19:01:39|0.89475
19:01:40|0.89475
19:01:41|0.89475
19:01:42|0.89475
19:01:43|0.89475
19:01:44|0.89475
19:01:45|0.89475
19:01:46|0.89475
19:01:47|0.89475
19:01:48|0.89475
19:01:49|0.89475
19:01:50|0.89475
19:01:51|0.89475
19:01:52|0.89475
19:01:53|0.89475
19:01:55|0.89475
19:01:55|0.89475
19:01:56|0.89475
19:01:57|0.89475
19:01:58|0.89395
19:01:59|0.89382
19:02:01|0.89373
19:02:01|0.89373
19:02:02|0.89373
19:02:03|0.89373
19:02:05|0.89373
19:02:06|0.89373
19:02:06|0.89373
19:02:07|0.89373
19:02:09|0.89373
19:02:09|0.89373
19:02:11|0.89373
19:02:12|0.89373
19:02:12|0.89373
19:02:13|0.89373
19:02:14|0.89373
19:02:16|0.89373
19:02:16|0.89373
19:02:17|0.89373
19:02:19|0.89373
19:02:19|0.89373
19:02:20|0.89373
19:02:21|0.89373
19:02:22|0.89373
19:02:23|0.89373
19:02:24|0.89373
19:02:25|0.89373
19:02:27|0.89373
19:02:28|0.89373
19:02:29|0.89373
19:02:29|0.89373
19:02:30|0.89373
19:02:31|0.89373
19:02:32|0.89373
19:02:34|0.89373
19:02:35|0.89373
19:02:36|0.89373
19:02:37|0.89373
19:02:38|0.89373
19:02:39|0.89373
19:02:40|0.89373
19:02:42|0.89373
19:02:42|0.89373
19:02:43|0.89373
19:02:44|0.89373
19:02:45|0.89373
19:02:46|0.89373
19:02:47|0.89373
19:02:48|0.89373
19:02:50|0.89373
19:02:50|0.89452
19:02:51|0.89452
19:02:52|0.89452
19:02:54|0.89452
19:02:54|0.89452
19:02:56|0.89452
19:02:56|0.89452
19:02:58|0.89452
19:02:58|0.89452
19:02:59|0.89452
19:03:01|0.89452
19:03:02|0.89452
19:03:02|0.89452
19:03:03|0.89452
19:03:05|0.89452
19:03:05|0.89452
19:03:07|0.89452
19:03:07|0.89452
19:03:09|0.89452
19:03:09|0.89452
19:03:10|0.89452
19:03:12|0.89452
19:03:13|0.89452
19:03:14|0.89452
19:03:15|0.89452
19:03:16|0.89452
19:03:17|0.89452
19:03:18|0.89452
19:03:18|0.89452
19:03:19|0.89452
19:03:21|0.89452
19:03:22|0.89452
19:03:23|0.89452
19:03:24|0.89452
19:03:25|0.89452
19:03:26|0.89452
19:03:27|0.89452
19:03:28|0.89452
19:03:29|0.893
19:03:30|0.893
19:03:31|0.893
19:03:32|0.893
19:03:33|0.893
19:03:34|0.893
19:03:35|0.893
19:03:37|0.893
19:03:38|0.893
19:03:38|0.89442
19:03:40|0.89442
19:03:41|0.89442
19:03:42|0.89442
19:03:43|0.89442
19:03:45|0.89442
19:03:45|0.89442
19:03:47|0.895
19:03:48|0.895
19:03:49|0.895
19:03:50|0.895
19:03:51|0.895
19:03:52|0.895
19:03:53|0.895
19:03:54|0.895
19:03:55|0.895
19:03:56|0.895
19:03:57|0.89564
19:03:58|0.89564
19:03:59|0.89564
19:04:00|0.89564
19:04:01|0.89564
19:04:02|0.89564
19:04:03|0.89564
19:04:04|0.89564
19:04:05|0.89564
19:04:06|0.89564
19:04:07|0.89564
19:04:08|0.89513
19:04:09|0.89513
19:04:10|0.89513
19:04:11|0.89513
19:04:12|0.89513
19:04:13|0.89513
19:04:14|0.89513
19:04:15|0.89513
19:04:16|0.89513
19:04:17|0.89513
19:04:18|0.89513
19:04:19|0.89513
19:04:20|0.89513
19:04:21|0.89513
19:04:22|0.89513
19:04:23|0.89513
19:04:24|0.89548
19:04:25|0.89568
19:04:26|0.89568
19:04:27|0.89502
19:04:28|0.89502
19:04:29|0.89502
19:04:30|0.89502
19:04:31|0.89502
19:04:32|0.89502
19:04:33|0.89502
19:04:34|0.89502
19:04:35|0.89502
19:04:36|0.8963
19:04:38|0.8963
19:04:39|0.8963
19:04:40|0.8963
19:04:40|0.8963
19:04:42|0.8963
19:04:43|0.8963
19:04:44|0.8963
19:04:46|0.89638
19:04:46|0.89638
19:04:47|0.89638
19:04:48|0.89638
19:04:49|0.89638
19:04:50|0.89638
19:04:51|0.89638
19:04:52|0.89638
19:04:53|0.89638
19:04:54|0.89638
19:04:55|0.89638
19:04:56|0.89638
19:04:57|0.89638
19:04:59|0.89638
19:05:00|0.89638
19:05:01|0.89638
19:05:02|0.89638
19:05:03|0.89659
19:05:04|0.8967
19:05:05|0.8967
19:05:06|0.89752
19:05:07|0.89826
19:05:08|0.89856
19:05:09|0.89856
19:05:10|0.89861
19:05:11|0.89861
19:05:12|0.89861
19:05:13|0.89772
19:05:14|0.89772
19:05:15|0.89772
19:05:16|0.89772
19:05:17|0.89772
19:05:18|0.89772
19:05:19|0.89772
19:05:20|0.89772
19:05:21|0.89866
19:05:22|0.89866
19:05:23|0.89866
19:05:24|0.89866
19:05:25|0.89866
19:05:26|0.89866
19:05:27|0.89866
19:05:28|0.89786
19:05:29|0.89786
19:05:30|0.89786
19:05:31|0.89786
19:05:32|0.89786
19:05:33|0.89791
19:05:34|0.89791
19:05:35|0.89791
19:05:37|0.8979
19:05:38|0.8979
19:05:39|0.8979
19:05:40|0.8979
19:05:41|0.8979
19:05:42|0.8979
19:05:43|0.8979
19:05:45|0.8979
19:05:45|0.8979
19:05:46|0.8979
19:05:47|0.8979
19:05:49|0.8979
19:05:50|0.8979
19:05:51|0.8979
19:05:52|0.89869
19:05:53|0.89869
19:05:54|0.89878
19:05:55|0.89963
19:05:55|0.89851
19:05:56|0.89851
19:05:58|0.89816
19:05:59|0.89816
19:06:00|0.89816
19:06:00|0.89816
19:06:01|0.89797
19:06:03|0.89797
19:06:04|0.89797
19:06:04|0.89797
19:06:05|0.89797
19:06:06|0.89797
19:06:08|0.89797
19:06:09|0.89797
19:06:09|0.89797
19:06:11|0.89914
19:06:11|0.89914
19:06:12|0.89966
19:06:13|0.89966
19:06:15|0.89966
19:06:16|0.89966
19:06:16|0.89966
19:06:17|0.89966
19:06:19|0.89967
19:06:20|0.89967
19:06:21|0.89967
19:06:22|0.89967
19:06:23|0.89967
19:06:24|0.89967
19:06:25|0.89967
19:06:26|0.89967
19:06:27|0.89967
19:06:28|0.89967
19:06:29|0.89967
19:06:30|0.89967
19:06:31|0.89967
19:06:32|0.89967
19:06:33|0.89967
19:06:34|0.89967
19:06:35|0.89967
19:06:36|0.89967
19:06:37|0.9004
19:06:39|0.89979
19:06:40|0.90166
19:06:41|0.90166
19:06:42|0.90166
19:06:43|0.90166
19:06:44|0.90144
19:06:45|0.90144
19:06:46|0.90144
19:06:47|0.90144
19:06:48|0.90144
19:06:50|0.90043
19:06:51|0.90043
19:06:52|0.90043
19:06:53|0.90043
19:06:53|0.90043
19:06:55|0.90043
19:06:56|0.90043
19:06:56|0.90043
19:06:58|0.90043
19:06:58|0.90043
19:07:00|0.90043
19:07:01|0.90043
19:07:01|0.90043
19:07:03|0.90043
19:07:03|0.90043
19:07:05|0.90043
19:07:06|0.90043
19:07:07|0.90043
19:07:07|0.90043
19:07:09|0.90043
19:07:10|0.90043
19:07:10|0.90043
19:07:12|0.90043
19:07:13|0.90043
19:07:14|0.90043
19:07:14|0.89918
19:07:16|0.89813
19:07:17|0.8994
19:07:18|0.8994
19:07:19|0.90041
19:07:20|0.90041
19:07:21|0.90041
19:07:22|0.90041
19:07:23|0.90041
19:07:24|0.90041
19:07:25|0.90041
19:07:26|0.90041
19:07:27|0.90041
19:07:28|0.90041
19:07:29|0.90041
19:07:30|0.90041
19:07:31|0.89973
19:07:32|0.90043
19:07:33|0.90043
19:07:34|0.90043
19:07:35|0.89928
19:07:36|0.89928
19:07:37|0.89928
19:07:38|0.89928
19:07:39|0.89928
19:07:40|0.89928
19:07:42|0.89928
19:07:42|0.89928
19:07:43|0.89928
19:07:44|0.89928
19:07:45|0.89928
19:07:47|0.89928
19:07:48|0.89928
19:07:49|0.89928
19:07:49|0.89928
19:07:51|0.89928
19:07:51|0.89928
19:07:53|0.89928
19:07:54|0.89928
19:07:55|0.89928
19:07:56|0.89928
19:07:57|0.89928
19:07:58|0.89928
19:07:59|0.89928
19:08:00|0.89928
19:08:01|0.89928
19:08:02|0.89928
19:08:03|0.89928
19:08:04|0.89928
19:08:05|0.89928
19:08:06|0.89928
19:08:07|0.89928
19:08:08|0.89808
19:08:09|0.89808
19:08:10|0.89808
19:08:11|0.89808
19:08:12|0.89808
19:08:13|0.89808
19:08:14|0.89808
19:08:15|0.89808
19:08:16|0.89808
19:08:17|0.89846
19:08:18|0.89846
19:08:19|0.89846
19:08:20|0.89846
19:08:21|0.89846
19:08:22|0.89846
19:08:23|0.89846
19:08:24|0.89846
19:08:25|0.89846
19:08:26|0.89846
19:08:27|0.89846
19:08:28|0.89846
19:08:29|0.89846
19:08:30|0.89846
19:08:31|0.89846
19:08:32|0.89846
19:08:33|0.89846
19:08:34|0.89846
19:08:35|0.89846
19:08:36|0.89846
19:08:37|0.89846
19:08:38|0.89846
19:08:39|0.89846
19:08:41|0.89846
19:08:41|0.89846
19:08:43|0.89761
19:08:44|0.89761
19:08:45|0.89761
19:08:46|0.89761
19:08:47|0.89761
19:08:49|0.89761
19:08:49|0.89761
19:08:51|0.89761
19:08:52|0.89761
19:08:52|0.89761
19:08:54|0.89761
19:08:55|0.89761
19:08:56|0.89761
19:08:57|0.89761
19:08:58|0.89761
19:08:59|0.89761
19:09:00|0.89761
19:09:01|0.89761
19:09:02|0.89761
19:09:03|0.89878
19:09:04|0.89878
19:09:05|0.89878
19:09:06|0.89878
19:09:07|0.89878
19:09:08|0.89878
19:09:09|0.89878
19:09:10|0.89878
19:09:11|0.89878
19:09:12|0.89878
19:09:13|0.89878
19:09:14|0.89878
19:09:15|0.89922
19:09:16|0.89922
19:09:17|0.89922
19:09:18|0.89922
19:09:19|0.89922
19:09:20|0.89922
19:09:21|0.89951
19:09:22|0.90003
19:09:23|0.90003
19:09:24|0.90003
19:09:25|0.90003
19:09:26|0.90003
19:09:27|0.90003
19:09:28|0.90003
19:09:29|0.90003
19:09:30|0.90003
19:09:31|0.90003
19:09:32|0.90003
19:09:33|0.90003
19:09:34|0.90003
19:09:35|0.90003
19:09:36|0.90003
19:09:37|0.90003
19:09:38|0.90003
19:09:39|0.90003
19:09:40|0.90003
19:09:42|0.90003
19:09:42|0.90003
19:09:44|0.90003
19:09:45|0.90003
19:09:46|0.90003
19:09:47|0.90003
19:09:48|0.90003
19:09:49|0.90003
19:09:50|0.90003
19:09:51|0.90003
19:09:52|0.9
19:09:53|0.9
19:09:54|0.89921
19:09:55|0.89921
19:09:56|0.89921
19:09:57|0.89921
19:09:58|0.89921
19:09:59|0.89921
19:10:00|0.89921
19:10:02|0.89921
19:10:03|0.89921
19:10:03|0.89921
19:10:05|0.89921
19:10:06|0.89921
19:10:07|0.89921
19:10:08|0.90043
19:10:09|0.90043
19:10:10|0.90043
19:10:10|0.89995
19:10:12|0.89995
19:10:13|0.89995
19:10:14|0.89995
19:10:15|0.89995
19:10:16|0.89995
19:10:17|0.89995
19:10:17|0.89995
19:10:19|0.90007
19:10:20|0.89939
19:10:21|0.89939
19:10:22|0.89939
19:10:23|0.89939
19:10:24|0.89939
19:10:25|0.89939
19:10:26|0.89865
19:10:27|0.89865
19:10:28|0.89865
19:10:29|0.89865
19:10:30|0.89865
19:10:31|0.9
19:10:32|0.9
19:10:33|0.9
19:10:34|0.9
19:10:35|0.9
19:10:36|0.9
19:10:37|0.9
19:10:38|0.9
19:10:39|0.9
19:10:40|0.9
19:10:41|0.9
19:10:42|0.9
19:10:43|0.9
19:10:45|0.90039
19:10:46|0.90039
19:10:47|0.90039
19:10:48|0.90039
19:10:49|0.90039
19:10:50|0.90039
19:10:51|0.90039
19:10:52|0.90039
19:10:53|0.90039
19:10:54|0.90039
19:10:56|0.90039
19:10:56|0.89951
19:10:57|0.89951
19:10:58|0.89951
19:10:59|0.90031
19:11:01|0.90031
19:11:02|0.90031
19:11:03|0.89921
19:11:04|0.8992
19:11:05|0.89969
19:11:06|0.89969
19:11:07|0.89969
19:11:08|0.89969
19:11:09|0.89969
19:11:10|0.89969
19:11:11|0.89969
19:11:12|0.89927
19:11:13|0.89927
19:11:14|0.89927
19:11:15|0.89927
19:11:16|0.89927
19:11:17|0.89927
19:11:18|0.89872
19:11:19|0.89872
19:11:20|0.89872
19:11:21|0.89868
19:11:22|0.89868
19:11:23|0.89868
19:11:24|0.89868
19:11:25|0.89868
19:11:26|0.89868
19:11:27|0.89801
19:11:28|0.89801
19:11:29|0.89801
19:11:30|0.89801
19:11:31|0.89801
19:11:32|0.89801
19:11:33|0.89801
19:11:34|0.89801
19:11:35|0.89801
19:11:36|0.89801
19:11:37|0.89801
19:11:38|0.89801
19:11:39|0.89801
19:11:40|0.89801
19:11:41|0.89801
19:11:43|0.89801
19:11:44|0.89801
19:11:45|0.89801
19:11:46|0.89801
19:11:47|0.89801
19:11:48|0.89801
19:11:49|0.89801
19:11:50|0.90024
19:11:52|0.90024
19:11:52|0.90024
19:11:53|0.90024
19:11:54|0.90024
19:11:55|0.89982
19:11:56|0.89982
19:11:57|0.89982
19:11:58|0.89859
19:11:59|0.89859
19:12:00|0.89859
19:12:01|0.89859
19:12:03|0.89859
19:12:04|0.89859
19:12:05|0.89859
19:12:06|0.89859
19:12:06|0.89859
19:12:08|0.89859
19:12:08|0.9004
19:12:10|0.9004
19:12:11|0.9004
19:12:11|0.9004
19:12:12|0.9004
19:12:14|0.9004
19:12:14|0.90048
19:12:16|0.90048
19:12:16|0.90048
19:12:18|0.90048
19:12:19|0.90048
19:12:20|0.90048
19:12:21|0.90048
19:12:22|0.90048
19:12:23|0.90048
19:12:24|0.90048
19:12:25|0.90048
19:12:26|0.90079
19:12:27|0.90079
19:12:28|0.89965
19:12:29|0.90023
19:12:30|0.90023
19:12:31|0.90023
19:12:32|0.90023
19:12:33|0.90023
19:12:34|0.90023
19:12:35|0.90023
19:12:36|0.90079
19:12:37|0.90079
19:12:38|0.90079
19:12:39|0.90079
19:12:40|0.90079
19:12:41|0.90079
19:12:42|0.90079
19:12:43|0.90079
19:12:44|0.90079
19:12:46|0.90079
19:12:46|0.90079
19:12:48|0.90079
19:12:49|0.90079
19:12:50|0.90079
19:12:51|0.90079
19:12:52|0.90079
19:12:53|0.90079
19:12:54|0.90079
19:12:55|0.90079
19:12:56|0.90079
19:12:57|0.90079
19:12:58|0.90079
19:12:59|0.90099
19:13:00|0.90146
19:13:01|0.90146
19:13:02|0.90146
19:13:03|0.90146
19:13:04|0.90139
19:13:05|0.90139
19:13:06|0.90139
19:13:07|0.90139
19:13:08|0.90139
19:13:09|0.90139
19:13:10|0.90139
19:13:11|0.90139
19:13:12|0.90139
19:13:13|0.90139
19:13:14|0.90139
19:13:15|0.90139
19:13:16|0.90139
19:13:17|0.90139
19:13:18|0.90139
19:13:19|0.90069
19:13:20|0.90069
19:13:21|0.90069
19:13:22|0.90069
19:13:23|0.90069
19:13:24|0.90069
19:13:25|0.90069
19:13:26|0.90069
19:13:27|0.90069
19:13:28|0.90069
19:13:29|0.90069
19:13:30|0.90069
19:13:31|0.90072
19:13:32|0.90072
19:13:33|0.90149
19:13:34|0.90149
19:13:35|0.90149
19:13:36|0.90149
19:13:37|0.90149
19:13:38|0.90149
19:13:39|0.90149
19:13:40|0.90149
19:13:41|0.90149
19:13:42|0.90149
19:13:43|0.90149
19:13:45|0.90149
19:13:46|0.90149
19:13:47|0.90149
19:13:48|0.90149
19:13:50|0.90149
19:13:50|0.90149
19:13:51|0.90149
19:13:52|0.90149
19:13:53|0.90149
19:13:55|0.90149
19:13:56|0.90149
19:13:57|0.90149
19:13:58|0.90149
19:13:59|0.90149
19:14:00|0.90149
19:14:01|0.90149
19:14:02|0.90149
19:14:03|0.90149
19:14:04|0.90149
19:14:05|0.90149
19:14:06|0.9009
19:14:07|0.9009
19:14:08|0.9009
19:14:09|0.9009
19:14:10|0.90137
19:14:11|0.90137
19:14:12|0.90137
19:14:13|0.90137
19:14:14|0.90137
19:14:15|0.90137
19:14:16|0.90137
19:14:17|0.90137
19:14:18|0.90137
19:14:19|0.90137
19:14:20|0.90137
19:14:21|0.90137
19:14:22|0.90137
19:14:23|0.90137
19:14:24|0.90137
19:14:25|0.90122
19:14:26|0.90122
19:14:28|0.90122
19:14:28|0.90122
19:14:29|0.90122
19:14:30|0.90122
19:14:31|0.90122
19:14:32|0.90122
19:14:33|0.90122
19:14:34|0.90122
19:14:35|0.90196
19:14:36|0.90196
19:14:37|0.902
19:14:38|0.902
19:14:39|0.902
19:14:40|0.902
19:14:41|0.90226
19:14:42|0.90226
19:14:43|0.90226
19:14:44|0.90226
19:14:46|0.90226
19:14:47|0.90226
19:14:48|0.90226
19:14:49|0.90226
19:14:51|0.90228
19:14:51|0.90228
19:14:52|0.90228
19:14:53|0.90228
19:14:54|0.90223
19:14:56|0.90223
19:14:57|0.90223
19:14:58|0.90223
19:14:59|0.90223
19:15:00|0.90203
19:15:01|0.90203
19:15:02|0.90203
19:15:03|0.9023
19:15:04|0.9023
19:15:04|0.9023
19:15:06|0.9023
19:15:07|0.9023
19:15:08|0.90242
19:15:09|0.90242
19:15:10|0.90242
19:15:11|0.90242
19:15:12|0.90242
19:15:12|0.90242
19:15:14|0.90242
19:15:15|0.90242
19:15:16|0.90242
19:15:17|0.90242
19:15:18|0.90242
19:15:19|0.90242
19:15:19|0.90242
19:15:21|0.90242
19:15:22|0.90242
19:15:23|0.90242
19:15:24|0.90242
19:15:25|0.90242
19:15:25|0.90242
19:15:26|0.90242
19:15:28|0.90242
19:15:29|0.90242
19:15:30|0.90188
19:15:30|0.90188
19:15:32|0.90188
19:15:32|0.90188
19:15:34|0.90188
19:15:34|0.90188
19:15:35|0.90188
19:15:37|0.90188
19:15:37|0.90188
19:15:38|0.90171
19:15:40|0.90146
19:15:41|0.90146
19:15:42|0.90227
19:15:43|0.90227
19:15:44|0.90227
19:15:45|0.90227
19:15:46|0.90228
19:15:47|0.90228
19:15:48|0.90228
19:15:49|0.90242
19:15:50|0.90242
19:15:51|0.90242
19:15:52|0.90242
19:15:54|0.90242
19:15:55|0.90242
19:15:56|0.90242
19:15:57|0.90242
19:15:58|0.9026
19:15:59|0.9026
19:15:59|0.9026
19:16:01|0.9026
19:16:02|0.9026
19:16:03|0.90205
19:16:04|0.90201
19:16:05|0.90205
19:16:06|0.90205
19:16:07|0.90205
19:16:08|0.902
19:16:09|0.90201
19:16:10|0.90201
19:16:11|0.902
19:16:11|0.902
19:16:13|0.902
19:16:14|0.902
19:16:15|0.902
19:16:16|0.902
19:16:17|0.902
19:16:18|0.902
19:16:19|0.902
19:16:20|0.902
19:16:20|0.902
19:16:21|0.902
19:16:23|0.902
19:16:24|0.902
19:16:25|0.902
19:16:25|0.902
19:16:27|0.902
19:16:28|0.902
19:16:29|0.902
19:16:29|0.902
19:16:31|0.902
19:16:32|0.902
19:16:33|0.902
19:16:33|0.902
19:16:35|0.902
19:16:36|0.902
19:16:37|0.902
19:16:38|0.902
19:16:39|0.902
19:16:40|0.90228
19:16:40|0.90228
19:16:42|0.90113
19:16:43|0.90113
19:16:43|0.90113
19:16:45|0.90113
19:16:46|0.90096
19:16:46|0.90096
19:16:48|0.90096
19:16:49|0.90096
19:16:51|0.90096
19:16:51|0.90096
19:16:52|0.90096
19:16:53|0.90086
19:16:54|0.90086
19:16:55|0.90086
19:16:57|0.90086
19:16:58|0.90086
19:16:59|0.90086
19:17:00|0.90043
19:17:01|0.90043
19:17:02|0.90043
19:17:03|0.90169
19:17:04|0.90169
19:17:05|0.90169
19:17:06|0.90225
19:17:07|0.90205
19:17:08|0.90205
19:17:09|0.90205
19:17:10|0.90205
19:17:11|0.90205
19:17:13|0.90205
19:17:13|0.90205
19:17:14|0.90205
19:17:15|0.90205
19:17:16|0.90205
19:17:17|0.90149
19:17:18|0.90149
19:17:19|0.90149
19:17:20|0.90149
19:17:21|0.90149
19:17:22|0.90149
19:17:23|0.90149
19:17:24|0.90149
19:17:25|0.90149
19:17:26|0.90149
19:17:27|0.90149
19:17:28|0.90149
19:17:29|0.90203
19:17:30|0.90228
19:17:31|0.90169
19:17:32|0.90169
19:17:33|0.90169
19:17:34|0.90169
19:17:35|0.90149
19:17:36|0.90149
19:17:37|0.90149
19:17:38|0.90149
19:17:39|0.90149
19:17:40|0.90149
19:17:41|0.90149
19:17:42|0.90149
19:17:43|0.90149
19:17:44|0.90149
19:17:45|0.90149
19:17:46|0.90116
19:17:47|0.90116
19:17:49|0.90116
19:17:50|0.90116
19:17:51|0.90116
19:17:52|0.90116
19:17:53|0.90116
19:17:54|0.90116
19:17:55|0.90116
19:17:56|0.90116
19:17:57|0.90116
19:17:58|0.90116
19:17:59|0.90116
19:18:00|0.90116
19:18:02|0.90116
19:18:03|0.90116
19:18:04|0.90116
19:18:05|0.90116
19:18:06|0.90116
19:18:07|0.90191
19:18:07|0.90191
19:18:09|0.90191
19:18:10|0.90057
19:18:11|0.90057
19:18:12|0.90057
19:18:12|0.90057
19:18:14|0.90057
19:18:15|0.90057
19:18:16|0.90057
19:18:17|0.90057
19:18:18|0.90057
19:18:19|0.90057
19:18:20|0.90057
19:18:21|0.90057
19:18:22|0.90057
19:18:23|0.90057
19:18:24|0.90209
19:18:25|0.90209
19:18:26|0.90209
19:18:27|0.90209
19:18:28|0.90209
19:18:29|0.90209
19:18:30|0.90209
19:18:31|0.90209
19:18:32|0.90209
19:18:33|0.90209
19:18:34|0.90209
19:18:35|0.90209
19:18:36|0.90209
19:18:37|0.90209
19:18:38|0.90209
19:18:39|0.90209
19:18:40|0.90209
19:18:41|0.90209
19:18:42|0.90209
19:18:43|0.90209
19:18:44|0.90209
19:18:45|0.90209
19:18:46|0.90209
19:18:47|0.90209
19:18:48|0.90209
19:18:50|0.90209
19:18:50|0.90209
19:18:52|0.90209
19:18:53|0.90209
19:18:54|0.90209
19:18:55|0.90209
19:18:56|0.90209
19:18:57|0.90209
19:18:58|0.90209
19:18:59|0.90209
19:19:00|0.90209
19:19:01|0.90209
19:19:02|0.90209
19:19:03|0.90209
19:19:04|0.90209
19:19:05|0.90209
19:19:06|0.90253
19:19:07|0.90253
19:19:08|0.90307
19:19:09|0.90307
19:19:10|0.90256
19:19:11|0.90255
19:19:12|0.90255
19:19:13|0.90255
19:19:14|0.90255
19:19:15|0.90255
19:19:16|0.90255
19:19:17|0.90255
19:19:18|0.90255
19:19:19|0.90255
19:19:20|0.90255
19:19:21|0.90255
19:19:22|0.90255
19:19:23|0.90255
19:19:24|0.9014
19:19:25|0.90141
19:19:26|0.90141
19:19:27|0.90141
19:19:28|0.90141
19:19:29|0.90141
19:19:30|0.90141
19:19:31|0.90141
19:19:32|0.90141
19:19:33|0.90141
19:19:34|0.90141
19:19:35|0.90141
19:19:36|0.90141
19:19:37|0.90141
19:19:38|0.90141
19:19:39|0.90141
19:19:41|0.90141
19:19:41|0.90141
19:19:42|0.90141
19:19:43|0.90141
19:19:44|0.90141
19:19:45|0.90141
19:19:46|0.90141
19:19:47|0.90141
19:19:48|0.90141
19:19:49|0.90141
19:19:50|0.90141
19:19:51|0.90141
19:19:52|0.9007
19:19:53|0.90066
19:19:54|0.90066
19:19:56|0.90066
19:19:56|0.90066
19:19:58|0.90066
19:19:59|0.90066
19:20:00|0.9
19:20:01|0.9
19:20:02|0.9
19:20:03|0.9
19:20:04|0.9
19:20:05|0.9
19:20:06|0.9
19:20:06|0.9
19:20:08|0.9
19:20:09|0.90018
19:20:10|0.90079
19:20:11|0.90078
19:20:12|0.90078
19:20:14|0.90079
19:20:15|0.90079
19:20:16|0.90079
19:20:16|0.90079
19:20:18|0.89981
19:20:19|0.89981
19:20:20|0.89958
19:20:21|0.89958
19:20:22|0.89958
19:20:23|0.89958
19:20:24|0.89958
19:20:25|0.89958
19:20:26|0.89958
19:20:27|0.89958
19:20:28|0.89958
19:20:29|0.89958
19:20:30|0.89958
19:20:31|0.89958
19:20:32|0.89958
19:20:32|0.89958
19:20:34|0.89958
19:20:34|0.90029
19:20:35|0.90029
19:20:37|0.90029
19:20:37|0.90029
19:20:39|0.90029
19:20:40|0.90029
19:20:40|0.90029
19:20:42|0.90029
19:20:42|0.90029
19:20:44|0.90029
19:20:45|0.90029
19:20:46|0.90029
19:20:47|0.90029
19:20:47|0.90029
19:20:49|0.90029
19:20:50|0.90029
19:20:50|0.90029
19:20:52|0.90058
19:20:53|0.90058
19:20:54|0.90058
19:20:55|0.90058
19:20:57|0.90058
19:20:57|0.90058
19:20:58|0.90058
19:20:59|0.90058
19:21:00|0.90058
19:21:02|0.90058
19:21:03|0.90087
19:21:04|0.90087
19:21:05|0.90087
19:21:06|0.90087
19:21:07|0.90087
19:21:08|0.90087
19:21:09|0.90087
19:21:10|0.90087
19:21:11|0.90087
19:21:12|0.90087
19:21:13|0.89997
19:21:14|0.89997
19:21:15|0.89997
19:21:16|0.89997
19:21:17|0.89997
19:21:18|0.89997
19:21:19|0.89997
19:21:20|0.89997
19:21:21|0.89997
19:21:22|0.89997
19:21:23|0.89997
19:21:24|0.89997
19:21:25|0.90159
19:21:26|0.90182
19:21:27|0.90182
19:21:28|0.9012
19:21:29|0.9012
19:21:30|0.9012
19:21:31|0.9012
19:21:32|0.9012
19:21:33|0.9012
19:21:34|0.9012
19:21:35|0.9012
19:21:36|0.9012
19:21:37|0.9012
19:21:38|0.90243
19:21:39|0.90243
19:21:40|0.90322
19:21:41|0.90322
19:21:42|0.90322
19:21:43|0.90322
19:21:44|0.90322
19:21:45|0.90322
19:21:46|0.90322
19:21:47|0.90322
19:21:48|0.90322
19:21:49|0.90322
19:21:50|0.90322
19:21:51|0.90322
19:21:52|0.90322
19:21:54|0.90322
19:21:55|0.90322
19:21:56|0.90322
19:21:57|0.90322
19:21:58|0.90161
19:21:59|0.90161
19:22:00|0.90161
19:22:01|0.90161
19:22:02|0.90161
19:22:03|0.90161
19:22:04|0.90161
19:22:06|0.90161
19:22:07|0.90161
19:22:08|0.90161
19:22:09|0.90161
19:22:10|0.90161
19:22:11|0.90272
19:22:12|0.90272
19:22:12|0.90272
19:22:13|0.90272
19:22:14|0.90272
19:22:15|0.90272
19:22:17|0.90272
19:22:18|0.90272
19:22:18|0.90272
19:22:20|0.90272
19:22:21|0.90272
19:22:21|0.90272
19:22:22|0.90272
19:22:24|0.90272
19:22:25|0.90272
19:22:26|0.90272
19:22:27|0.90272
19:22:27|0.90272
19:22:29|0.90272
19:22:30|0.90272
19:22:31|0.90272
19:22:32|0.9038
19:22:33|0.9035
19:22:34|0.9035
19:22:35|0.9035
19:22:36|0.9035
19:22:37|0.9035
19:22:38|0.9035
19:22:39|0.9035
19:22:40|0.90431
19:22:41|0.90431
19:22:42|0.90431
19:22:43|0.90431
19:22:44|0.90431
19:22:45|0.90431
19:22:46|0.9034
19:22:47|0.9034
19:22:48|0.9034
19:22:49|0.9034
19:22:50|0.9034
19:22:51|0.9034
19:22:52|0.9034
19:22:53|0.9034
19:22:54|0.9038
19:22:55|0.9038
19:22:56|0.9038
19:22:57|0.9038
19:22:58|0.9038
19:23:00|0.90498
19:23:01|0.90498
19:23:01|0.90498
19:23:03|0.90498
19:23:04|0.90498
19:23:05|0.90403
19:23:06|0.90403
19:23:07|0.90403
19:23:08|0.90403
19:23:09|0.90403
19:23:10|0.90403
19:23:11|0.90403
19:23:12|0.90439
19:23:13|0.90439
19:23:14|0.90439
19:23:15|0.90439
19:23:16|0.90439
19:23:17|0.90439
19:23:18|0.90439
19:23:19|0.90439
19:23:20|0.90439
19:23:21|0.90439
19:23:22|0.90439
19:23:23|0.90439
19:23:24|0.90439
19:23:25|0.90439
19:23:26|0.90439
19:23:28|0.90439
19:23:28|0.90439
19:23:29|0.90439
19:23:30|0.90346
19:23:31|0.90346
19:23:32|0.90346
19:23:33|0.90346
19:23:34|0.90346
19:23:35|0.90346
19:23:36|0.90346
19:23:37|0.90346
19:23:39|0.90346
19:23:40|0.90346
19:23:40|0.90346
19:23:41|0.90346
19:23:42|0.90346
19:23:44|0.90346
19:23:45|0.90418
19:23:46|0.90418
19:23:47|0.90418
19:23:48|0.90418
19:23:49|0.90418
19:23:50|0.90418
19:23:51|0.90418
19:23:51|0.90391
19:23:52|0.90391
19:23:54|0.90391
19:23:55|0.90391
19:23:56|0.90391
19:23:57|0.90391
19:23:59|0.90471
19:24:00|0.90471
19:24:01|0.90471
19:24:02|0.90471
19:24:03|0.90471
19:24:04|0.90471
19:24:05|0.90357
19:24:06|0.90357
19:24:07|0.90357
19:24:09|0.90357
19:24:09|0.90357
19:24:10|0.90357
19:24:12|0.90357
19:24:13|0.90357
19:24:14|0.90357
19:24:15|0.90357
19:24:16|0.90357
19:24:17|0.90357
19:24:18|0.90357
19:24:19|0.90357
19:24:20|0.90357
19:24:21|0.90357
19:24:22|0.90357
19:24:23|0.90357
19:24:24|0.90357
19:24:25|0.90357
19:24:26|0.90357
19:24:27|0.90357
19:24:28|0.90357
19:24:29|0.90357
19:24:30|0.90357
19:24:31|0.90357
19:24:32|0.90357
19:24:33|0.90357
19:24:34|0.90357
19:24:35|0.90357
19:24:36|0.90439
19:24:37|0.90439
19:24:38|0.90439
19:24:39|0.90439
19:24:40|0.90439
19:24:41|0.90439
19:24:42|0.90439
19:24:43|0.90316
19:24:44|0.90369
19:24:45|0.90369
19:24:46|0.90369
19:24:47|0.90369
19:24:48|0.90369
19:24:49|0.90369
19:24:50|0.90369
19:24:51|0.90369
19:24:52|0.90369
19:24:53|0.90369
19:24:54|0.90369
19:24:55|0.90369
19:24:57|0.90369
19:24:57|0.90369
19:24:59|0.90369
19:25:00|0.90369
19:25:01|0.90369
19:25:02|0.90369
19:25:03|0.90369
19:25:05|0.90369
19:25:05|0.90369
19:25:07|0.90369
19:25:07|0.90382
19:25:09|0.90382
19:25:10|0.90382
19:25:11|0.90382
19:25:12|0.90382
19:25:13|0.90382
19:25:14|0.90382
19:25:15|0.90382
19:25:16|0.90382
19:25:17|0.90382
19:25:18|0.90382
19:25:19|0.90382
19:25:20|0.90382
19:25:21|0.90382
19:25:22|0.90382
19:25:23|0.90425
19:25:24|0.90425
19:25:25|0.90425
19:25:26|0.90425
19:25:27|0.90425
19:25:28|0.90425
19:25:29|0.90425
19:25:30|0.90425
19:25:31|0.90425
19:25:32|0.90425
19:25:33|0.90425
19:25:34|0.90425
19:25:35|0.90425
19:25:36|0.90584
19:25:37|0.90584
19:25:38|0.90584
19:25:39|0.90584
19:25:40|0.90584
19:25:41|0.90584
19:25:42|0.90584
19:25:43|0.90584
19:25:44|0.90584
19:25:45|0.90584
19:25:46|0.90526
19:25:47|0.90526
19:25:48|0.90526
19:25:49|0.90526
19:25:50|0.90526
19:25:51|0.90526
19:25:52|0.90442
19:25:53|0.90416
19:25:54|0.90416
19:25:55|0.90474
19:25:57|0.90474
19:25:57|0.90474
19:25:59|0.90474
19:26:00|0.90474
19:26:01|0.90474
19:26:02|0.90474
19:26:03|0.90474
19:26:04|0.90474
19:26:05|0.90474
19:26:06|0.90474
19:26:07|0.90474
19:26:09|0.90474
19:26:10|0.90474
19:26:10|0.90474
19:26:12|0.90474
19:26:13|0.90474
19:26:13|0.90523
19:26:14|0.90523
19:26:16|0.90478
19:26:16|0.90478
19:26:18|0.90478
19:26:19|0.90478
19:26:20|0.90478
19:26:20|0.90478
19:26:21|0.90478
19:26:23|0.90478
19:26:24|0.90465
19:26:24|0.90465
19:26:25|0.90465
19:26:26|0.90465
19:26:28|0.90393
19:26:28|0.90393
19:26:30|0.90393
19:26:31|0.90393
19:26:32|0.90393
19:26:32|0.90393
19:26:34|0.90393
19:26:34|0.90393
19:26:36|0.90393
19:26:36|0.90393
19:26:37|0.90393
19:26:38|0.90393
19:26:39|0.90393
19:26:40|0.90393
19:26:42|0.90393
19:26:43|0.90393
19:26:44|0.90393
19:26:45|0.90393
19:26:46|0.90393
19:26:47|0.90393
19:26:48|0.90393
19:26:49|0.90393
19:26:50|0.90393
19:26:51|0.90393
19:26:52|0.90382
19:26:53|0.90382
19:26:54|0.90382
19:26:55|0.90382
19:26:56|0.90382
19:26:57|0.90382
19:26:58|0.90418
19:26:59|0.90418
19:27:01|0.90418
19:27:02|0.90418
19:27:02|0.90301
19:27:04|0.90301
19:27:05|0.90301
19:27:06|0.90301
19:27:07|0.90301
19:27:08|0.90301
19:27:09|0.90301
19:27:10|0.90301
19:27:10|0.90301
19:27:12|0.90301
19:27:12|0.90301
19:27:14|0.90301
19:27:14|0.90301
19:27:16|0.90301
19:27:17|0.90225
19:27:17|0.90225
19:27:19|0.90225
19:27:20|0.90225
19:27:21|0.90305
19:27:22|0.90229
19:27:23|0.90229
19:27:24|0.90318
19:27:25|0.90318
19:27:27|0.90318
19:27:27|0.90318
19:27:28|0.90318
19:27:29|0.90318
19:27:30|0.90318
19:27:31|0.90318
19:27:32|0.90318
19:27:33|0.90318
19:27:34|0.90318
19:27:35|0.90318
19:27:36|0.90318
19:27:37|0.90318
19:27:38|0.90318
19:27:39|0.90318
19:27:40|0.90318
19:27:41|0.90318
19:27:42|0.90318
19:27:43|0.90318
19:27:44|0.90318
19:27:45|0.90318
19:27:46|0.90318
19:27:47|0.90239
19:27:48|0.902
19:27:49|0.902
19:27:50|0.90234
19:27:51|0.90234
19:27:52|0.90234
19:27:53|0.90234
19:27:54|0.90234
19:27:55|0.90234
19:27:56|0.90234
19:27:57|0.90356
19:27:58|0.90356
19:28:00|0.90356
19:28:01|0.90356
19:28:02|0.90356
19:28:03|0.90356
19:28:04|0.90356
19:28:05|0.90356
19:28:06|0.90356
19:28:07|0.90356
19:28:08|0.90356
19:28:09|0.90356
19:28:10|0.90356
19:28:11|0.90356
19:28:12|0.90356
19:28:13|0.90356
19:28:15|0.90356
19:28:15|0.90356
19:28:16|0.90356
19:28:17|0.90356
19:28:19|0.90356
19:28:20|0.90356
19:28:21|0.90356
19:28:22|0.90356
19:28:23|0.90356
19:28:24|0.90356
19:28:25|0.90356
19:28:25|0.90356
19:28:26|0.90356
19:28:28|0.90356
19:28:29|0.90306
19:28:30|0.90334
19:28:31|0.90334
19:28:32|0.90334
19:28:33|0.90334
19:28:34|0.90334
19:28:35|0.90334
19:28:36|0.90334
19:28:37|0.90328
19:28:38|0.90333
19:28:39|0.90333
19:28:40|0.90333
19:28:41|0.90416
19:28:42|0.90473
19:28:43|0.905
19:28:44|0.905
19:28:45|0.905
19:28:46|0.905
19:28:47|0.905
19:28:48|0.905
19:28:49|0.905
19:28:50|0.905
19:28:51|0.905
19:28:52|0.905
19:28:53|0.905
19:28:54|0.905
19:28:55|0.905
19:28:56|0.905
19:28:57|0.905
19:28:58|0.905
19:28:59|0.905
19:29:00|0.905
19:29:01|0.905
19:29:02|0.905
19:29:03|0.905
19:29:04|0.905
19:29:05|0.905
19:29:06|0.905
19:29:07|0.90414
19:29:08|0.90414
19:29:09|0.90414
19:29:11|0.90414
19:29:11|0.90414
19:29:12|0.90414
19:29:13|0.90414
19:29:14|0.90528
19:29:15|0.90528
19:29:16|0.90528
19:29:17|0.90528
19:29:18|0.90528
19:29:19|0.90528
19:29:20|0.90528
19:29:21|0.90528
19:29:22|0.90528
19:29:23|0.90528
19:29:24|0.90528
19:29:25|0.90528
19:29:26|0.90528
19:29:27|0.90528
19:29:29|0.90528
19:29:29|0.90528
19:29:30|0.90528
19:29:31|0.90528
19:29:32|0.90466
19:29:33|0.90466
19:29:34|0.90466
19:29:35|0.90466
19:29:36|0.90466
19:29:37|0.90466
19:29:38|0.90466
19:29:39|0.90466
19:29:40|0.90466
19:29:41|0.90466
19:29:42|0.90466
19:29:43|0.90466
19:29:45|0.90466
19:29:45|0.90466
19:29:46|0.90466
19:29:47|0.90466
19:29:48|0.90466
19:29:49|0.90466
19:29:50|0.90466
19:29:51|0.90466
19:29:52|0.90466
19:29:53|0.90466
19:29:54|0.90466
19:29:55|0.90466
19:29:56|0.90466
19:29:57|0.90466
19:29:58|0.90466
19:29:59|0.90466
19:30:01|0.90466
19:30:02|0.90466
19:30:03|0.90466
19:30:04|0.90466
19:30:05|0.90466
19:30:06|0.90466
19:30:07|0.90466
19:30:08|0.90466
19:30:09|0.9042
19:30:10|0.9042
19:30:11|0.9042
19:30:13|0.9042
19:30:13|0.9042
19:30:14|0.9042
19:30:15|0.9042
19:30:16|0.9042
19:30:17|0.9042
19:30:18|0.9042
19:30:19|0.90491
19:30:20|0.90491
19:30:21|0.90491
19:30:22|0.90491
19:30:23|0.90491
19:30:24|0.90491
19:30:25|0.90491
19:30:26|0.90424
19:30:27|0.90424
19:30:28|0.90424
19:30:29|0.90394
19:30:30|0.90394
19:30:32|0.90394
19:30:32|0.90394
19:30:33|0.90373
19:30:34|0.90373
19:30:36|0.90373
19:30:37|0.90373
19:30:38|0.90373
19:30:38|0.90373
19:30:39|0.90373
19:30:41|0.90373
19:30:41|0.90373
19:30:42|0.90373
19:30:43|0.90425
19:30:44|0.90425
19:30:46|0.90425
19:30:46|0.90425
19:30:47|0.90425
19:30:48|0.90425
19:30:49|0.90425
19:30:50|0.90425
19:30:51|0.90425
19:30:52|0.90425
19:30:54|0.90425
19:30:55|0.90425
19:30:56|0.90425
19:30:57|0.90425
19:30:57|0.90425
19:30:58|0.90443
19:30:59|0.90443
19:31:00|0.90443
19:31:02|0.90443
19:31:03|0.90443
19:31:04|0.90443
19:31:05|0.90374
19:31:06|0.90317
19:31:07|0.90317
19:31:08|0.90317
19:31:10|0.90317
19:31:11|0.90372
19:31:12|0.90372
19:31:13|0.90372
19:31:14|0.90372
19:31:15|0.90491
19:31:16|0.90491
19:31:17|0.90491
19:31:18|0.90491
19:31:19|0.90491
19:31:20|0.90491
19:31:21|0.90491
19:31:22|0.90491
19:31:23|0.90542
19:31:24|0.90542
19:31:25|0.90542
19:31:26|0.90542
19:31:27|0.90542
19:31:28|0.90542
19:31:29|0.90542
19:31:30|0.90542
19:31:30|0.90542
19:31:32|0.90542
19:31:33|0.90542
19:31:34|0.90542
19:31:35|0.90542
19:31:36|0.90542
19:31:37|0.90542
19:31:38|0.90542
19:31:39|0.90542
19:31:39|0.90542
19:31:41|0.90542
19:31:41|0.90542
19:31:42|0.90491
19:31:44|0.90479
19:31:45|0.90479
19:31:46|0.90479
19:31:47|0.90479
19:31:48|0.90479
19:31:49|0.90479
19:31:50|0.90479
19:31:51|0.90479
19:31:52|0.90479
19:31:53|0.90479
19:31:54|0.90479
19:31:55|0.90479
19:31:56|0.90479
19:31:57|0.90479
19:31:58|0.90416
19:31:59|0.90416
19:32:00|0.90416
19:32:01|0.90416
19:32:02|0.90416
19:32:03|0.90338
19:32:05|0.90338
19:32:06|0.90338
19:32:07|0.90338
19:32:08|0.90221
19:32:09|0.90204
19:32:10|0.90204
19:32:11|0.90204
19:32:12|0.90204
19:32:13|0.90204
19:32:14|0.90204
19:32:15|0.90204
19:32:16|0.90204
19:32:17|0.90204
19:32:18|0.90204
19:32:19|0.90204
19:32:20|0.90204
19:32:21|0.90204
19:32:22|0.90204
19:32:23|0.90204
19:32:24|0.90204
19:32:25|0.90204
19:32:26|0.90204
19:32:27|0.90204
19:32:28|0.90204
19:32:29|0.90204
19:32:30|0.90204
19:32:31|0.90204
19:32:32|0.90204
19:32:33|0.90204
19:32:34|0.90204
19:32:35|0.90204
19:32:36|0.90204
19:32:37|0.90204
19:32:38|0.90204
19:32:39|0.90204
19:32:40|0.90204
19:32:41|0.90204
19:32:42|0.90204
19:32:43|0.90204
19:32:44|0.90204
19:32:45|0.90204
19:32:46|0.90204
19:32:47|0.90204
19:32:48|0.90204
19:32:49|0.90204
19:32:50|0.90204
19:32:51|0.90204
19:32:52|0.90204
19:32:53|0.90204
19:32:54|0.90204
19:32:55|0.90204
19:32:56|0.90204
19:32:57|0.90204
19:32:58|0.90204
19:32:59|0.90204
19:33:00|0.90122
19:33:01|0.90122
19:33:02|0.90122
19:33:04|0.90122
19:33:05|0.90122
19:33:06|0.90122
19:33:07|0.90122
19:33:08|0.90122
19:33:09|0.90122
19:33:10|0.90082
19:33:11|0.90082
19:33:13|0.90082
19:33:13|0.90082
19:33:15|0.89948
19:33:16|0.89948
19:33:17|0.89948
19:33:18|0.89981
19:33:19|0.89981
19:33:20|0.90065
19:33:21|0.90065
19:33:22|0.90065
19:33:23|0.90065
19:33:24|0.90065
19:33:25|0.90065
19:33:26|0.90065
19:33:27|0.90065
19:33:28|0.90125
19:33:29|0.90125
19:33:30|0.90125
19:33:31|0.90125
19:33:32|0.90065
19:33:33|0.90065
19:33:34|0.90065
19:33:35|0.90065
19:33:36|0.90065
19:33:37|0.90065
19:33:38|0.90065
19:33:39|0.90065
19:33:40|0.90065
19:33:41|0.90065
19:33:42|0.90065
19:33:43|0.90065
19:33:44|0.90065
19:33:45|0.90065
19:33:46|0.90065
19:33:47|0.90065
19:33:48|0.90065
19:33:49|0.90065
19:33:50|0.90065
19:33:51|0.90065
19:33:52|0.90065
19:33:53|0.90032
19:33:54|0.90032
19:33:55|0.90032
19:33:56|0.90032
19:33:57|0.90032
19:33:58|0.90032
19:33:59|0.90032
19:34:00|0.90032
19:34:01|0.90032
19:34:02|0.90032
19:34:03|0.90032
19:34:04|0.90032
19:34:06|0.89988
19:34:07|0.89988
19:34:08|0.89988
19:34:08|0.89988
19:34:10|0.89988
19:34:11|0.90065
19:34:12|0.90065
19:34:13|0.90065
19:34:14|0.90065
19:34:15|0.90065
19:34:16|0.90174
19:34:17|0.90174
19:34:18|0.90174
19:34:19|0.90174
19:34:20|0.90257
19:34:21|0.90257
19:34:22|0.90257
19:34:23|0.90257
19:34:24|0.90257
19:34:25|0.90257
19:34:26|0.90257
19:34:28|0.90257
19:34:28|0.90257
19:34:29|0.90257
19:34:30|0.90257
19:34:32|0.90257
19:34:32|0.90257
19:34:33|0.90257
19:34:34|0.90257
19:34:36|0.90257
19:34:37|0.90257
19:34:38|0.90257
19:34:39|0.90257
19:34:40|0.90257
19:34:41|0.90257
19:34:42|0.90257
19:34:43|0.90257
19:34:44|0.90257
19:34:45|0.90257
19:34:46|0.90257
19:34:47|0.90257
19:34:47|0.90257
19:34:49|0.90257
19:34:50|0.90257
19:34:51|0.90257
19:34:51|0.90257
19:34:52|0.90257
19:34:54|0.90257
19:34:55|0.90257
19:34:56|0.90257
19:34:57|0.90257
19:34:58|0.90257
19:34:59|0.90257
19:34:59|0.90257
19:35:01|0.90257
19:35:02|0.90257
19:35:03|0.90257
19:35:04|0.90257
19:35:05|0.90257
19:35:07|0.90257
19:35:08|0.90257
19:35:09|0.90257
19:35:10|0.90257
19:35:11|0.90257
19:35:12|0.90257
19:35:13|0.90257
19:35:14|0.90257
19:35:15|0.90257
19:35:16|0.90257
19:35:17|0.90257
19:35:18|0.90257
19:35:19|0.90257
19:35:20|0.90257
19:35:21|0.90257
19:35:22|0.90257
19:35:23|0.90257
19:35:24|0.90257
19:35:25|0.90257
19:35:26|0.90247
19:35:27|0.90247
19:35:28|0.90258
19:35:29|0.90258
19:35:30|0.90258
19:35:31|0.90258
19:35:32|0.90258
19:35:33|0.90258
19:35:34|0.90258
19:35:35|0.90258
19:35:36|0.90258
19:35:37|0.90258
19:35:38|0.90258
19:35:39|0.90258
19:35:40|0.90258
19:35:41|0.90291
19:35:42|0.90291
19:35:43|0.90291
19:35:44|0.90291
19:35:45|0.90291
19:35:46|0.90291
19:35:47|0.90291
19:35:48|0.90291
19:35:49|0.90284
19:35:50|0.90284
19:35:51|0.90284
19:35:52|0.90284
19:35:53|0.90284
19:35:54|0.90284
19:35:55|0.90284
19:35:56|0.90284
19:35:57|0.90284
19:35:58|0.90284
19:35:59|0.90284
19:36:00|0.90284
19:36:01|0.90284
19:36:02|0.90284
19:36:03|0.90284
19:36:05|0.90284
19:36:06|0.90284
19:36:07|0.90284
19:36:08|0.90284
19:36:10|0.90284
19:36:10|0.90284
19:36:12|0.90284
19:36:13|0.90284
19:36:14|0.90284
19:36:15|0.90284
19:36:16|0.90284
19:36:17|0.90284
19:36:18|0.90284
19:36:19|0.90335
19:36:20|0.90335
19:36:21|0.90335
19:36:22|0.90335
19:36:23|0.90335
19:36:24|0.90335
19:36:25|0.90335
19:36:26|0.90335
19:36:27|0.90335
19:36:28|0.90335
19:36:29|0.90335
19:36:30|0.90335
19:36:31|0.90335
19:36:32|0.90195
19:36:33|0.90195
19:36:34|0.90195
19:36:35|0.90185
19:36:36|0.90185
19:36:37|0.90185
19:36:38|0.90185
19:36:39|0.90185
19:36:40|0.90185
19:36:41|0.90185
19:36:42|0.90185
19:36:43|0.90185
19:36:44|0.90185
19:36:45|0.90185
19:36:46|0.90185
19:36:47|0.90185
19:36:48|0.90185
19:36:49|0.90185
19:36:50|0.90268
19:36:51|0.90268
19:36:52|0.90268
19:36:53|0.90268
19:36:54|0.90268
19:36:55|0.90268
19:36:56|0.90268
19:36:57|0.90268
19:36:58|0.90268
19:36:59|0.90268
19:37:00|0.90268
19:37:01|0.90268
19:37:02|0.90315
19:37:03|0.90315
19:37:04|0.90315
19:37:05|0.90315
19:37:06|0.90315
19:37:07|0.90315
19:37:09|0.90315
19:37:10|0.90315
19:37:11|0.90315
19:37:12|0.90315
19:37:13|0.90315
19:37:14|0.90315
19:37:14|0.90315
19:37:16|0.90248
19:37:18|0.90183
19:37:18|0.90183
19:37:19|0.90183
19:37:20|0.90183
19:37:21|0.90183
19:37:22|0.90183
19:37:23|0.90183
19:37:24|0.90183
19:37:25|0.90183
19:37:26|0.90085
19:37:27|0.90029
19:37:29|0.90075
19:37:30|0.90075
19:37:31|0.90083
19:37:31|0.90083
19:37:33|0.90083
19:37:34|0.90083
19:37:35|0.90083
19:37:35|0.90083
19:37:37|0.90083
19:37:38|0.90083
19:37:39|0.90083
19:37:40|0.90161
19:37:41|0.90161
19:37:41|0.90161
19:37:43|0.90161
19:37:44|0.90194
19:37:45|0.90194
19:37:46|0.90142
19:37:47|0.90221
19:37:48|0.90221
19:37:49|0.90221
19:37:50|0.90221
19:37:50|0.90221
19:37:51|0.90221
19:37:53|0.90221
19:37:54|0.90221
19:37:54|0.90221
19:37:56|0.90221
19:37:57|0.90221
19:37:58|0.90221
19:37:59|0.90221
19:37:59|0.90221
19:38:01|0.90221
19:38:01|0.90221
19:38:03|0.90221
19:38:03|0.90221
19:38:04|0.90221
19:38:06|0.90221
19:38:07|0.90221
19:38:08|0.90221
19:38:09|0.90221
19:38:10|0.90221
19:38:12|0.90221
19:38:12|0.90221
19:38:14|0.90221
19:38:15|0.90221
19:38:16|0.90221
19:38:17|0.90221
19:38:18|0.90221
19:38:19|0.90221
19:38:20|0.90221
19:38:21|0.90221
19:38:22|0.90221
19:38:23|0.90221
19:38:24|0.90221
19:38:25|0.90221
19:38:26|0.90221
19:38:27|0.90221
19:38:28|0.90126
19:38:29|0.90089
19:38:30|0.90089
19:38:31|0.90089
19:38:32|0.90089
19:38:33|0.90089
19:38:35|0.90089
19:38:35|0.90089
19:38:36|0.90089
19:38:37|0.90089
19:38:38|0.90089
19:38:39|0.90029
19:38:40|0.90029
19:38:41|0.90029
19:38:42|0.90029
19:38:43|0.90029
19:38:44|0.90029
19:38:45|0.90029
19:38:46|0.90029
19:38:47|0.90029
19:38:48|0.90033
19:38:49|0.90033
19:38:51|0.90033
19:38:51|0.90033
19:38:53|0.90033
19:38:54|0.90096
19:38:54|0.90096
19:38:55|0.90096
19:38:57|0.90096
19:38:57|0.90096
19:38:59|0.90096
19:39:00|0.90096
19:39:01|0.90096
19:39:02|0.90096
19:39:03|0.90096
19:39:04|0.90096
19:39:05|0.90096
19:39:05|0.90096
19:39:06|0.90096
19:39:08|0.90096
19:39:09|0.90096
19:39:10|0.90096
19:39:11|0.90029
19:39:13|0.90029
19:39:13|0.90029
19:39:15|0.90029
19:39:16|0.90029
19:39:17|0.90029
19:39:18|0.90029
19:39:19|0.90029
19:39:20|0.90029
19:39:21|0.90029
19:39:22|0.90044
19:39:23|0.90044
19:39:23|0.90044
19:39:25|0.90044
19:39:25|0.90044
19:39:26|0.90044
19:39:27|0.90044
19:39:29|0.90044
19:39:30|0.90042
19:39:30|0.90042
19:39:32|0.90042
19:39:33|0.90042
19:39:34|0.90042
19:39:35|0.90042
19:39:35|0.90042
19:39:37|0.90042
19:39:37|0.90042
19:39:38|0.90042
19:39:40|0.90042
19:39:41|0.90042
19:39:41|0.90042
19:39:43|0.90093
19:39:44|0.901
19:39:45|0.901
19:39:46|0.901
19:39:47|0.901
19:39:48|0.901
19:39:49|0.901
19:39:50|0.901
19:39:51|0.901
19:39:52|0.901
19:39:53|0.901
19:39:54|0.901
19:39:55|0.901
19:39:56|0.901
19:39:57|0.901
19:39:58|0.901
19:39:59|0.901
19:40:00|0.90031
19:40:01|0.90031
19:40:02|0.90031
19:40:03|0.90031
19:40:04|0.90031
19:40:05|0.90031
19:40:06|0.90031
19:40:07|0.90031
19:40:08|0.90133
19:40:09|0.90133
19:40:11|0.90133
19:40:11|0.90133
19:40:13|0.90133
19:40:14|0.90133
19:40:15|0.90133
19:40:16|0.90133
19:40:17|0.90133
19:40:18|0.90133
19:40:19|0.90178
19:40:20|0.90178
19:40:21|0.90178
19:40:22|0.90108
19:40:23|0.90108
19:40:24|0.90108
19:40:25|0.90108
19:40:26|0.90108
19:40:28|0.90108
19:40:28|0.90108
19:40:29|0.90108
19:40:30|0.90108
19:40:31|0.90108
19:40:33|0.90108
19:40:34|0.90108
19:40:35|0.90108
19:40:36|0.90108
19:40:37|0.90108
19:40:37|0.90108
19:40:39|0.90108
19:40:40|0.90108
19:40:41|0.90108
19:40:42|0.90108
19:40:43|0.90108
19:40:44|0.90108
19:40:45|0.90108
19:40:46|0.90108
19:40:47|0.90108
19:40:48|0.90108
19:40:49|0.90108
19:40:50|0.90108
19:40:51|0.90108
19:40:52|0.90108
19:40:53|0.90108
19:40:54|0.90108
19:40:55|0.90113
19:40:56|0.90113
19:40:57|0.90113
19:40:58|0.90113
19:40:58|0.90113
19:41:00|0.90113
19:41:01|0.90113
19:41:02|0.90113
19:41:03|0.90113
19:41:04|0.90113
19:41:05|0.90161
19:41:06|0.90161
19:41:07|0.90161
19:41:08|0.90161
19:41:09|0.90161
19:41:10|0.90161
19:41:11|0.90161
19:41:13|0.90161
19:41:13|0.90161
19:41:14|0.90161
19:41:15|0.90161
19:41:16|0.90161
19:41:17|0.90161
19:41:18|0.90161
19:41:19|0.90161
19:41:20|0.90161
19:41:22|0.90161
19:41:22|0.90161
19:41:24|0.90161
19:41:25|0.90161
19:41:26|0.90161
19:41:27|0.90161
19:41:28|0.90161
19:41:29|0.90161
19:41:30|0.90161
19:41:31|0.90161
19:41:32|0.9015
19:41:33|0.9015
19:41:34|0.9015
19:41:35|0.9015
19:41:36|0.9015
19:41:37|0.9015
19:41:38|0.9015
19:41:39|0.9015
19:41:40|0.9015
19:41:41|0.9015
19:41:42|0.9015
19:41:43|0.9015
19:41:44|0.9015
19:41:45|0.9015
19:41:46|0.9015
19:41:47|0.9015
19:41:48|0.9015
19:41:49|0.9015
19:41:50|0.9015
19:41:51|0.9015
19:41:52|0.9015
19:41:53|0.9015
19:41:54|0.9015
19:41:55|0.9015
19:41:56|0.9015
19:41:57|0.9015
19:41:58|0.9015
19:41:59|0.9015
19:42:00|0.9015
19:42:01|0.9015
19:42:02|0.9015
19:42:03|0.9015
19:42:04|0.9015
19:42:05|0.9015
19:42:06|0.9015
19:42:07|0.9015
19:42:08|0.9015
19:42:09|0.9015
19:42:10|0.9015
19:42:11|0.9015
19:42:13|0.9015
19:42:13|0.9015
19:42:14|0.9015
19:42:16|0.9015
19:42:17|0.9015
19:42:18|0.90167
19:42:19|0.90167
19:42:20|0.90167
19:42:21|0.90167
19:42:22|0.90167
19:42:23|0.90167
19:42:24|0.90167
19:42:25|0.90167
19:42:26|0.90167
19:42:27|0.90167
19:42:28|0.90167
19:42:29|0.90167
19:42:30|0.90167
19:42:31|0.90167
19:42:32|0.90167
19:42:33|0.90167
19:42:34|0.90167
19:42:36|0.90167
19:42:36|0.90167
19:42:37|0.90167
19:42:38|0.90167
19:42:39|0.90167
19:42:40|0.90167
19:42:42|0.90167
19:42:42|0.90096
19:42:44|0.90096
19:42:45|0.90096
19:42:46|0.90096
19:42:47|0.90096
19:42:48|0.90096
19:42:49|0.90059
19:42:50|0.90059
19:42:51|0.90059
19:42:52|0.90059
19:42:53|0.90059
19:42:54|0.90059
19:42:55|0.90059
19:42:56|0.90059
19:42:57|0.90059
19:42:58|0.90059
19:42:59|0.90059
19:43:00|0.90059
19:43:01|0.90059
19:43:02|0.90059
19:43:03|0.90059
19:43:04|0.90059
19:43:05|0.90059
19:43:06|0.90059
19:43:07|0.90059
19:43:08|0.90059
19:43:09|0.90059
19:43:10|0.90059
19:43:11|0.90059
19:43:12|0.90059
19:43:13|0.90059
19:43:14|0.90059
19:43:16|0.90131
19:43:16|0.90131
19:43:18|0.90131
19:43:18|0.90131
19:43:20|0.90131
19:43:21|0.90131
19:43:22|0.90131
19:43:23|0.90131
19:43:24|0.90131
19:43:25|0.90131
19:43:25|0.90131
19:43:27|0.90131
19:43:28|0.90131
19:43:29|0.90131
19:43:30|0.90131
19:43:31|0.90159
19:43:32|0.90182
19:43:33|0.90182
19:43:34|0.90182
19:43:35|0.90182
19:43:36|0.90182
19:43:37|0.90182
19:43:38|0.90182
19:43:39|0.90182
19:43:40|0.90182
19:43:41|0.90202
19:43:42|0.90202
19:43:43|0.90202
19:43:44|0.90202
19:43:45|0.90202
19:43:46|0.90202
19:43:47|0.90202
19:43:48|0.90202
19:43:49|0.90202
19:43:50|0.90202
19:43:51|0.90202
19:43:52|0.90202
19:43:53|0.90202
19:43:55|0.90202
19:43:55|0.90202
19:43:56|0.90202
19:43:57|0.90202
19:43:58|0.90221
19:43:59|0.90221
19:44:00|0.90221
19:44:01|0.90221
19:44:02|0.90221
19:44:03|0.90221
19:44:04|0.90221
19:44:05|0.90221
19:44:06|0.90221
19:44:07|0.90221
19:44:08|0.90221
19:44:09|0.90221
19:44:10|0.90221
19:44:11|0.90221
19:44:12|0.90221
19:44:14|0.90221
19:44:15|0.90221
19:44:16|0.90221
19:44:18|0.90176
19:44:19|0.90176
19:44:20|0.90176
19:44:21|0.90221
19:44:21|0.90221
19:44:23|0.90046
19:44:24|0.90046
19:44:25|0.90136
19:44:26|0.90136
19:44:27|0.90136
19:44:28|0.90136
19:44:29|0.90136
19:44:30|0.90136
19:44:31|0.90136
19:44:32|0.90136
19:44:34|0.90136
19:44:34|0.90177
19:44:35|0.90177
19:44:36|0.90177
19:44:37|0.90177
19:44:38|0.90177
19:44:39|0.90177
19:44:40|0.90177
19:44:41|0.90177
19:44:42|0.90177
19:44:43|0.90177
19:44:44|0.90177
19:44:46|0.90177
19:44:47|0.90178
19:44:48|0.90178
19:44:48|0.90178
19:44:49|0.90211
19:44:50|0.90211
19:44:52|0.90211
19:44:53|0.90211
19:44:53|0.90211
19:44:54|0.90178
19:44:56|0.90045
19:44:57|0.90045
19:44:58|0.90045
19:44:59|0.90021
19:45:00|0.90021
19:45:01|0.90021
19:45:02|0.90021
19:45:03|0.9
19:45:04|0.9
19:45:05|0.9
19:45:06|0.9
19:45:07|0.9
19:45:08|0.89984
19:45:09|0.89984
19:45:10|0.89984
19:45:11|0.89984
19:45:12|0.89984
19:45:13|0.89984
19:45:14|0.89984
19:45:15|0.89984
19:45:17|0.89984
19:45:17|0.90044
19:45:19|0.90044
19:45:20|0.90044
19:45:21|0.89933
19:45:22|0.89969
19:45:23|0.89996
19:45:24|0.89962
19:45:25|0.90043
19:45:26|0.90095
19:45:27|0.90095
19:45:28|0.9005
19:45:29|0.9005
19:45:30|0.9005
19:45:31|0.9005
19:45:32|0.9005
19:45:33|0.9005
19:45:34|0.9005
19:45:35|0.9005
19:45:36|0.9005
19:45:37|0.9005
19:45:38|0.9005
19:45:39|0.9005
19:45:40|0.9005
19:45:41|0.9005
19:45:42|0.9005
19:45:43|0.9005
19:45:44|0.9005
19:45:45|0.9005
19:45:46|0.9005
19:45:48|0.9005
19:45:48|0.9005
19:45:49|0.9005
19:45:50|0.9005
19:45:51|0.9005
19:45:52|0.9005
19:45:53|0.9005
19:45:54|0.9005
19:45:55|0.9005
19:45:56|0.9005
19:45:57|0.9005
19:45:58|0.9005
19:45:59|0.9005
19:46:00|0.9005
19:46:01|0.9005
19:46:02|0.90109
19:46:03|0.90109
19:46:04|0.90109
19:46:05|0.90137
19:46:06|0.90137
19:46:07|0.90137
19:46:08|0.90137
19:46:09|0.90137
19:46:10|0.90137
19:46:11|0.90137
19:46:12|0.90137
19:46:13|0.90137
19:46:15|0.90137
19:46:16|0.90137
19:46:17|0.90137
19:46:19|0.90118
19:46:19|0.90063
19:46:20|0.90124
19:46:21|0.9005
19:46:22|0.9005
19:46:23|0.9005
19:46:24|0.9005
19:46:26|0.9005
19:46:26|0.9005
19:46:27|0.9005
19:46:29|0.9005
19:46:30|0.9005
19:46:31|0.9005
19:46:32|0.9005
19:46:33|0.9005
19:46:34|0.9005
19:46:35|0.9005
19:46:36|0.9011
19:46:37|0.9008
19:46:38|0.90171
19:46:38|0.90171
19:46:40|0.90171
19:46:41|0.90171
19:46:42|0.90171
19:46:43|0.90082
19:46:44|0.90082
19:46:45|0.9005
19:46:45|0.9005
19:46:47|0.9005
19:46:48|0.9005
19:46:49|0.9005
19:46:50|0.9005
19:46:51|0.9005
19:46:52|0.9005
19:46:53|0.9005
19:46:54|0.9005
19:46:55|0.9005
19:46:56|0.9005
19:46:57|0.9005
19:46:58|0.9005
19:46:59|0.9005
19:47:00|0.9005
19:47:01|0.90005
19:47:02|0.89963
19:47:03|0.89963
19:47:04|0.89963
19:47:05|0.89963
19:47:06|0.89963
19:47:07|0.90071
19:47:08|0.90071
19:47:09|0.90071
19:47:10|0.90071
19:47:11|0.90071
19:47:12|0.90071
19:47:13|0.90071
19:47:14|0.90071
19:47:15|0.90071
19:47:17|0.90071
19:47:18|0.8998
19:47:19|0.8998
19:47:20|0.8998
19:47:21|0.8998
19:47:22|0.8998
19:47:23|0.90044
19:47:24|0.90044
19:47:25|0.90044
19:47:26|0.90044
19:47:27|0.90044
19:47:28|0.90044
19:47:29|0.90044
19:47:30|0.90044
19:47:31|0.90044
19:47:32|0.90044
19:47:33|0.90044
19:47:34|0.90044
19:47:35|0.90044
19:47:36|0.90044
19:47:37|0.89981
19:47:38|0.89981
19:47:39|0.89981
19:47:40|0.89981
19:47:41|0.89981
19:47:42|0.89981
19:47:43|0.89964
19:47:44|0.89964
19:47:45|0.89964
19:47:46|0.89964
19:47:47|0.89964
19:47:48|0.89964
19:47:49|0.89964
19:47:50|0.89964
19:47:51|0.89964
19:47:52|0.89964
19:47:53|0.89964
19:47:54|0.89964
19:47:55|0.89962
19:47:56|0.89936
19:47:57|0.89936
19:47:58|0.89936
19:47:59|0.90012
19:48:00|0.90028
19:48:01|0.90028
19:48:02|0.90028
19:48:03|0.90028
19:48:04|0.90028
19:48:05|0.90028
19:48:06|0.90028
19:48:07|0.90028
19:48:08|0.90028
19:48:09|0.90028
19:48:10|0.90028
19:48:11|0.90028
19:48:12|0.90028
19:48:13|0.90028
19:48:14|0.90028
19:48:15|0.90028
19:48:16|0.90028
19:48:18|0.90028
19:48:19|0.90028
19:48:20|0.90049
19:48:20|0.90049
19:48:22|0.90071
19:48:23|0.90071
19:48:24|0.90071
19:48:26|0.90071
19:48:27|0.9011
19:48:28|0.9011
19:48:29|0.9011
19:48:30|0.90111
19:48:31|0.90093
19:48:32|0.90093
19:48:33|0.90093
19:48:34|0.90093
19:48:35|0.90093
19:48:36|0.90074
19:48:37|0.90074
19:48:38|0.9004
19:48:39|0.9004
19:48:40|0.9004
19:48:41|0.9004
19:48:42|0.9004
19:48:43|0.9004
19:48:44|0.9004
19:48:45|0.9004
19:48:46|0.9004
19:48:47|0.9004
19:48:48|0.9004
19:48:49|0.9004
19:48:51|0.9004
19:48:51|0.9004
19:48:52|0.9004
19:48:54|0.9004
19:48:55|0.9004
19:48:56|0.9004
19:48:57|0.9004
19:48:57|0.9004
19:48:59|0.9004
19:49:00|0.9004
19:49:01|0.9004
19:49:02|0.9004
19:49:03|0.9004
19:49:03|0.9004
19:49:05|0.9004
19:49:06|0.9004
19:49:06|0.9004
19:49:08|0.9004
19:49:09|0.9004
19:49:10|0.9004
19:49:11|0.9004
19:49:12|0.9004
19:49:13|0.9004
19:49:14|0.9004
19:49:14|0.9004
19:49:15|0.9004
19:49:17|0.9004
19:49:18|0.9004
19:49:19|0.9004
19:49:20|0.9004
19:49:21|0.9004
19:49:23|0.9004
19:49:24|0.9004
19:49:25|0.9004
19:49:26|0.9004
19:49:27|0.9004
19:49:28|0.9004
19:49:30|0.9004
19:49:30|0.89952
19:49:31|0.89809
19:49:32|0.89809
19:49:34|0.89809
19:49:34|0.89809
19:49:36|0.89809
19:49:37|0.89809
19:49:38|0.89809
19:49:39|0.89809
19:49:40|0.89809
19:49:41|0.89809
19:49:42|0.89809
19:49:43|0.89809
19:49:44|0.89809
19:49:45|0.89809
19:49:46|0.89809
19:49:47|0.89809
19:49:48|0.89809
19:49:49|0.89809
19:49:50|0.89809
19:49:51|0.89809
19:49:52|0.89809
19:49:53|0.89809
19:49:53|0.89809
19:49:55|0.89809
19:49:55|0.89809
19:49:57|0.89809
19:49:58|0.89809
19:49:58|0.89809
19:50:00|0.89935
19:50:01|0.89935
19:50:01|0.89935
19:50:02|0.89935
19:50:04|0.89935
19:50:05|0.89868
19:50:06|0.89868
19:50:07|0.89868
19:50:07|0.89868
19:50:09|0.89819
19:50:09|0.89819
19:50:10|0.89819
19:50:12|0.89819
19:50:13|0.89819
19:50:14|0.89819
19:50:15|0.89949
19:50:15|0.89949
19:50:17|0.89978
19:50:18|0.89978
19:50:19|0.89978
19:50:20|0.89978
19:50:20|0.89978
19:50:22|0.89978
19:50:23|0.89978
19:50:24|0.89978
19:50:25|0.89978
19:50:27|0.90007
19:50:27|0.90007
19:50:28|0.90034
19:50:30|0.90034
19:50:31|0.90034
19:50:31|0.90034
19:50:33|0.90034
19:50:34|0.90034
19:50:34|0.90034
19:50:36|0.90034
19:50:37|0.90034
19:50:38|0.90034
19:50:39|0.90034
19:50:40|0.90034
19:50:40|0.90034
19:50:41|0.90034
19:50:42|0.90034
19:50:44|0.90034
19:50:44|0.90034
19:50:46|0.90034
19:50:46|0.90034
19:50:48|0.90034
19:50:49|0.90034
19:50:49|0.90034
19:50:50|0.90034
19:50:52|0.9004
19:50:53|0.9004
19:50:53|0.9004
19:50:55|0.9004
19:50:55|0.9004
19:50:57|0.9004
19:50:58|0.9004
19:50:59|0.9004
19:51:00|0.9004
19:51:00|0.90109
19:51:01|0.90109
19:51:03|0.90109
19:51:04|0.90109
19:51:04|0.90109
19:51:06|0.90109
19:51:07|0.90038
19:51:08|0.90038
19:51:09|0.90038
19:51:09|0.90038
19:51:11|0.90038
19:51:11|0.90038
19:51:13|0.90038
19:51:13|0.90038
19:51:14|0.90038
19:51:15|0.90038
19:51:16|0.90038
19:51:18|0.90038
19:51:19|0.90038
19:51:20|0.90038
19:51:21|0.90038
19:51:22|0.90038
19:51:23|0.90038
19:51:25|0.90038
19:51:25|0.90038
19:51:26|0.90038
19:51:28|0.90038
19:51:29|0.90038
19:51:29|0.90038
19:51:30|0.90038
19:51:32|0.90038
19:51:33|0.90038
19:51:34|0.90038
19:51:35|0.90038
19:51:37|0.90038
19:51:37|0.90038
19:51:38|0.90038
19:51:39|0.90038
19:51:40|0.90038
19:51:41|0.90038
19:51:42|0.90038
19:51:43|0.90038
19:51:44|0.90038
19:51:45|0.90038
19:51:46|0.90038
19:51:47|0.90038
19:51:48|0.90038
19:51:50|0.90038
19:51:51|0.90038
19:51:52|0.90038
19:51:53|0.90038
19:51:53|0.90038
19:51:55|0.90038
19:51:55|0.90038
19:51:56|0.90038
19:51:57|0.90038
19:51:58|0.90038
19:51:59|0.90038
19:52:01|0.90038
19:52:02|0.90038
19:52:02|0.90038
19:52:03|0.90038
19:52:05|0.90038
19:52:05|0.90038
19:52:07|0.90038
19:52:08|0.90131
19:52:08|0.90169
19:52:09|0.90169
19:52:10|0.90169
19:52:11|0.90169
19:52:13|0.90169
19:52:14|0.90169
19:52:15|0.90169
19:52:15|0.90169
19:52:16|0.90169
19:52:17|0.90169
19:52:18|0.90169
19:52:20|0.90169
19:52:21|0.90169
19:52:22|0.90169
19:52:23|0.90169
19:52:25|0.90169
19:52:26|0.90169
19:52:27|0.90169
19:52:28|0.90169
19:52:29|0.90169
19:52:30|0.90169
19:52:31|0.90169
19:52:32|0.90169
19:52:33|0.90169
19:52:34|0.90169
19:52:35|0.90169
19:52:36|0.90169
19:52:37|0.90169
19:52:38|0.90123
19:52:39|0.90123
19:52:40|0.90123
19:52:41|0.90123
19:52:42|0.90123
19:52:43|0.90123
19:52:44|0.90123
19:52:45|0.90123
19:52:46|0.90123
19:52:47|0.90123
19:52:48|0.90123
19:52:50|0.90123
19:52:50|0.90123
19:52:51|0.90123
19:52:52|0.90123
19:52:53|0.90123
19:52:54|0.90123
19:52:55|0.90123
19:52:56|0.90123
19:52:57|0.90123
19:52:58|0.90123
19:52:59|0.90123
19:53:00|0.90123
19:53:01|0.90123
19:53:02|0.90123
19:53:03|0.90123
19:53:04|0.90123
19:53:05|0.90123
19:53:07|0.90123
19:53:07|0.90123
19:53:09|0.90123
19:53:09|0.90123
19:53:10|0.90123
19:53:12|0.90123
19:53:12|0.90123
19:53:13|0.90123
19:53:15|0.90123
19:53:15|0.90123
19:53:16|0.90123
19:53:17|0.90123
19:53:19|0.90123
19:53:19|0.90123
19:53:20|0.90123
19:53:21|0.90123
19:53:23|0.90123
19:53:24|0.90123
19:53:25|0.90123
19:53:26|0.90123
19:53:27|0.90123
19:53:28|0.90123
19:53:29|0.90123
19:53:30|0.90123
19:53:31|0.90123
19:53:32|0.90123
19:53:33|0.90123
19:53:34|0.90123
19:53:35|0.90123
19:53:36|0.90123
19:53:37|0.90123
19:53:38|0.90123
19:53:39|0.90123
19:53:40|0.90123
19:53:41|0.90123
19:53:42|0.90123
19:53:43|0.90123
19:53:44|0.90123
19:53:45|0.90123
19:53:46|0.90123
19:53:47|0.90123
19:53:48|0.90123
19:53:49|0.90123
19:53:50|0.90123
19:53:51|0.90184
19:53:52|0.90369
19:53:53|0.90315
19:53:54|0.90315
19:53:55|0.90315
19:53:57|0.90315
19:53:57|0.90315
19:53:58|0.90315
19:53:59|0.90315
19:54:00|0.90315
19:54:01|0.90315
19:54:02|0.90315
19:54:03|0.90315
19:54:04|0.90331
19:54:05|0.90331
19:54:06|0.90331
19:54:07|0.90331
19:54:08|0.90331
19:54:09|0.90331
19:54:10|0.90331
19:54:11|0.90331
19:54:12|0.90232
19:54:13|0.90232
19:54:14|0.90232
19:54:15|0.90232
19:54:16|0.90232
19:54:17|0.90232
19:54:18|0.90232
19:54:20|0.90232
19:54:20|0.90337
19:54:22|0.90337
19:54:23|0.90337
19:54:25|0.90337
19:54:25|0.90337
19:54:26|0.90337
19:54:27|0.90337
19:54:28|0.90337
19:54:29|0.90337
19:54:30|0.90337
19:54:31|0.90337
19:54:33|0.90337
19:54:34|0.90337
19:54:34|0.90337
19:54:36|0.90337
19:54:37|0.90337
19:54:38|0.90273
19:54:39|0.90273
19:54:39|0.90273
19:54:40|0.90273
19:54:42|0.90337
19:54:43|0.90337
19:54:44|0.90337
19:54:45|0.90337
19:54:46|0.90337
19:54:47|0.90337
19:54:48|0.90337
19:54:49|0.90337
19:54:50|0.90337
19:54:51|0.90337
19:54:52|0.90337
19:54:53|0.90337
19:54:54|0.90337
19:54:55|0.90277
19:54:56|0.90277
19:54:57|0.90277
19:54:58|0.90277
19:54:59|0.90277
19:55:00|0.90277
19:55:01|0.90277
19:55:02|0.90277
19:55:03|0.90277
19:55:04|0.90277
19:55:05|0.90277
19:55:06|0.90277
19:55:07|0.90277
19:55:08|0.90277
19:55:09|0.90277
19:55:10|0.90277
19:55:11|0.90261
19:55:12|0.90261
19:55:13|0.90261
19:55:14|0.90261
19:55:15|0.90261
19:55:16|0.90261
19:55:17|0.90261
19:55:18|0.90261
19:55:19|0.90261
19:55:20|0.90261
19:55:21|0.90261
19:55:22|0.90261
19:55:24|0.90261
19:55:25|0.90261
19:55:26|0.90261
19:55:27|0.90261
19:55:28|0.90261
19:55:29|0.90261
19:55:30|0.90221
19:55:31|0.90221
19:55:32|0.90221
19:55:33|0.90221
19:55:34|0.90221
19:55:35|0.90221
19:55:36|0.90221
19:55:37|0.90221
19:55:38|0.90221
19:55:39|0.90314
19:55:40|0.90314
19:55:41|0.90314
19:55:42|0.90314
19:55:43|0.90314
19:55:44|0.90314
19:55:45|0.90314
19:55:46|0.90314
19:55:47|0.90314
19:55:48|0.90314
19:55:49|0.90314
19:55:50|0.90314
19:55:51|0.90314
19:55:52|0.90314
19:55:53|0.90314
19:55:54|0.90314
19:55:55|0.90314
19:55:56|0.90314
19:55:57|0.90314
19:55:58|0.90314
19:55:59|0.90314
19:56:00|0.90314
19:56:01|0.90314
19:56:02|0.90314
19:56:03|0.90314
19:56:04|0.90314
19:56:05|0.90314
19:56:06|0.90036
19:56:07|0.90125
19:56:08|0.90069
19:56:09|0.90069
19:56:10|0.90069
19:56:11|0.90069
19:56:12|0.90069
19:56:13|0.90069
19:56:14|0.90069
19:56:15|0.90069
19:56:16|0.90069
19:56:17|0.90069
19:56:19|0.90069
19:56:19|0.90069
19:56:20|0.90069
19:56:22|0.90069
19:56:22|0.90069
19:56:23|0.90069
19:56:25|0.90069
19:56:26|0.89952
19:56:27|0.89952
19:56:28|0.90021
19:56:29|0.90021
19:56:30|0.90021
19:56:31|0.90021
19:56:32|0.90021
19:56:33|0.90021
19:56:35|0.90021
19:56:35|0.90021
19:56:37|0.90021
19:56:38|0.90021
19:56:38|0.90021
19:56:40|0.90021
19:56:40|0.90021
19:56:42|0.90021
19:56:43|0.90021
19:56:44|0.90021
19:56:45|0.90021
19:56:46|0.90021
19:56:47|0.90021
19:56:48|0.90021
19:56:49|0.90021
19:56:50|0.90021
19:56:51|0.89952
19:56:52|0.89952
19:56:53|0.89913
19:56:54|0.89874
19:56:55|0.89874
19:56:56|0.89874
19:56:57|0.89874
19:56:58|0.89874
19:56:59|0.89874
19:57:00|0.89961
19:57:01|0.89961
19:57:02|0.89918
19:57:03|0.89918
19:57:04|0.89918
19:57:05|0.89918
19:57:06|0.89918
19:57:07|0.89918
19:57:08|0.89931
19:57:09|0.89931
19:57:10|0.89931
19:57:11|0.89931
19:57:12|0.89931
19:57:13|0.89952
19:57:14|0.89952
19:57:15|0.89952
19:57:16|0.89952
19:57:17|0.89837
19:57:18|0.89837
19:57:19|0.89837
19:57:20|0.89837
19:57:21|0.89837
19:57:22|0.89837
19:57:23|0.89837
19:57:25|0.89837
19:57:25|0.89837
19:57:27|0.89837
19:57:28|0.89837
19:57:29|0.89837
19:57:30|0.89837
19:57:31|0.89837
19:57:32|0.89837
19:57:33|0.89837
19:57:34|0.89837
19:57:35|0.89837
19:57:36|0.89837
19:57:37|0.89837
19:57:38|0.89837
19:57:40|0.89838
19:57:41|0.89838
19:57:41|0.89838
19:57:43|0.89838
19:57:43|0.89838
19:57:45|0.89838
19:57:46|0.89838
19:57:46|0.89838
19:57:47|0.89838
19:57:48|0.89838
19:57:50|0.89838
19:57:51|0.89838
19:57:51|0.89838
19:57:53|0.89838
19:57:54|0.89838
19:57:55|0.89838
19:57:56|0.89838
19:57:57|0.89919
19:57:58|0.89919
19:57:59|0.89919
19:58:00|0.89919
19:58:01|0.8984
19:58:02|0.8984
19:58:03|0.8984
19:58:04|0.8984
19:58:05|0.8984
19:58:06|0.8984
19:58:07|0.8984
19:58:08|0.8984
19:58:09|0.8984
19:58:10|0.89954
19:58:11|0.89971
19:58:12|0.89971
19:58:13|0.89971
19:58:14|0.89971
19:58:15|0.89971
19:58:16|0.89971
19:58:17|0.89981
19:58:18|0.89981
19:58:19|0.90009
19:58:20|0.90009
19:58:21|0.90009
19:58:22|0.90009
19:58:23|0.90009
19:58:24|0.90009
19:58:25|0.90063
19:58:26|0.90063
19:58:28|0.90063
19:58:29|0.90063
19:58:30|0.90063
19:58:31|0.90063
19:58:31|0.90063
19:58:33|0.90063
19:58:34|0.90063
19:58:35|0.90063
19:58:36|0.90063
19:58:38|0.90094
19:58:38|0.90094
19:58:40|0.90094
19:58:40|0.90094
19:58:41|0.90094
19:58:42|0.90025
19:58:43|0.90024
19:58:45|0.90024
19:58:45|0.90024
19:58:46|0.90024
19:58:47|0.90024
19:58:48|0.90024
19:58:50|0.90024
19:58:50|0.89975
19:58:51|0.89928
19:58:52|0.89928
19:58:53|0.89928
19:58:54|0.89959
19:58:55|0.89959
19:58:56|0.89959
19:58:57|0.89959
19:58:58|0.89959
19:58:59|0.89959
19:59:01|0.89959
19:59:01|0.89883
19:59:02|0.89852
19:59:04|0.89852
19:59:04|0.89852
19:59:05|0.89895
19:59:06|0.89922
19:59:08|0.89922
19:59:09|0.89932
19:59:09|0.89932
19:59:11|0.8999
19:59:12|0.90023
19:59:13|0.90023
19:59:14|0.90023
19:59:15|0.90023
19:59:16|0.90023
19:59:17|0.90023
19:59:18|0.90023
19:59:19|0.90098
19:59:20|0.90133
19:59:21|0.90133
19:59:22|0.90133
19:59:23|0.90133
19:59:24|0.90133
19:59:25|0.90133
19:59:26|0.90133
19:59:27|0.90133
19:59:28|0.90164
19:59:30|0.90164
19:59:31|0.90164
19:59:32|0.90164
19:59:33|0.90164
19:59:34|0.90164
19:59:35|0.90164
19:59:36|0.90164
19:59:37|0.90164
19:59:39|0.90164
19:59:39|0.90164
19:59:41|0.90164
19:59:42|0.90164
19:59:42|0.90164
19:59:44|0.90164
19:59:44|0.90164
19:59:46|0.90164
19:59:47|0.90164
19:59:48|0.90164
19:59:48|0.90164
19:59:49|0.90164
19:59:51|0.90164
19:59:52|0.90164
19:59:53|0.90164
19:59:54|0.90164
19:59:54|0.90254
19:59:55|0.90211
19:59:56|0.90211
19:59:58|0.90211
19:59:59|0.90211
19:59:59|0.90201
20:00:01|0.90201
20:00:01|0.90201
20:00:03|0.90241
20:00:04|0.90241
20:00:04|0.90241
20:00:06|0.90241
20:00:06|0.90241
20:00:07|0.90241
20:00:09|0.90241
20:00:10|0.90241
20:00:11|0.90241
20:00:12|0.90241
20:00:12|0.90241
20:00:13|0.90241
20:00:15|0.90241
20:00:16|0.90241
20:00:17|0.90241
20:00:18|0.90284
20:00:18|0.90284
20:00:20|0.90284
20:00:20|0.90284
20:00:22|0.90284
20:00:23|0.90284
20:00:23|0.90284
20:00:25|0.90284
20:00:26|0.90284
20:00:27|0.90284
20:00:28|0.90214
20:00:29|0.90214
20:00:30|0.90214
20:00:31|0.90214
20:00:32|0.90214
20:00:34|0.90214
20:00:35|0.90214
20:00:36|0.90214
20:00:37|0.90214
20:00:38|0.90214
20:00:39|0.90214
20:00:40|0.90214
20:00:41|0.90214
20:00:42|0.90214
20:00:43|0.90214
20:00:44|0.90214
20:00:45|0.90173
20:00:46|0.90173
20:00:47|0.90173
20:00:48|0.90173
20:00:49|0.90173
20:00:50|0.90173
20:00:51|0.90159
20:00:52|0.90159
20:00:53|0.90159
20:00:54|0.90159
20:00:55|0.90159
20:00:56|0.90159
20:00:57|0.90159
20:00:58|0.90159
20:00:59|0.90159
20:01:00|0.90159
20:01:01|0.9026
20:01:02|0.90275
20:01:03|0.90275
20:01:04|0.90275
20:01:05|0.90275
20:01:06|0.90275
20:01:07|0.90275
20:01:08|0.90275
20:01:09|0.90275
20:01:10|0.90275
20:01:11|0.90234
20:01:12|0.90234
20:01:13|0.90234
20:01:14|0.90234
20:01:15|0.90234
20:01:16|0.90234
20:01:17|0.90238
20:01:18|0.90238
20:01:19|0.90238
20:01:20|0.90238
20:01:21|0.90129
20:01:22|0.90129
20:01:23|0.90129
20:01:24|0.90129
20:01:25|0.90129
20:01:26|0.90129
20:01:27|0.90129
20:01:28|0.90129
20:01:29|0.90129
20:01:31|0.90129
20:01:32|0.90129
20:01:32|0.90129
20:01:33|0.90129
20:01:34|0.90129
20:01:36|0.90129
20:01:37|0.90129
20:01:37|0.90129
20:01:39|0.90129
20:01:40|0.90129
20:01:41|0.90129
20:01:42|0.90129
20:01:43|0.90129
20:01:44|0.90129
20:01:45|0.90129
20:01:46|0.90129
20:01:47|0.90129
20:01:48|0.90129
20:01:49|0.90129
20:01:50|0.90129
20:01:51|0.90129
20:01:52|0.90129
20:01:53|0.90129
20:01:54|0.90129
20:01:55|0.90129
20:01:56|0.90183
20:01:57|0.90183
20:01:58|0.90183
20:01:59|0.90183
20:02:00|0.90183
20:02:01|0.90183
20:02:02|0.90183
20:02:03|0.9015
20:02:04|0.9015
20:02:05|0.9015
20:02:06|0.9015
20:02:07|0.9015
20:02:08|0.9015
20:02:09|0.9015
20:02:10|0.9015
20:02:11|0.9015
20:02:12|0.9015
20:02:13|0.9015
20:02:14|0.9015
20:02:15|0.9015
20:02:16|0.9015
20:02:17|0.9015
20:02:18|0.9015
20:02:19|0.9015
20:02:20|0.9015
20:02:21|0.9015
20:02:22|0.9015
20:02:23|0.9015
20:02:24|0.9015
20:02:25|0.9015
20:02:26|0.9015
20:02:27|0.9015
20:02:28|0.9015
20:02:29|0.9015
20:02:30|0.9015
20:02:32|0.9015
20:02:32|0.9015
20:02:34|0.9015
20:02:35|0.9015
20:02:36|0.9015
20:02:37|0.9015
20:02:38|0.9015
20:02:39|0.9015
20:02:41|0.9015
20:02:41|0.9015
20:02:42|0.9015
20:02:43|0.90167
20:02:44|0.90167
20:02:45|0.90167
20:02:46|0.90167
20:02:47|0.90167
20:02:48|0.90236
20:02:49|0.90236
20:02:51|0.90236
20:02:51|0.90236
20:02:53|0.90236
20:02:54|0.90236
20:02:55|0.90236
20:02:56|0.90236
20:02:56|0.90236
20:02:57|0.90236
20:02:59|0.90236
20:03:00|0.90153
20:03:01|0.90153
20:03:02|0.90153
20:03:03|0.90153
20:03:04|0.90153
20:03:05|0.90153
20:03:06|0.90153
20:03:07|0.90153
20:03:08|0.90153
20:03:09|0.90153
20:03:10|0.90153
20:03:11|0.90153
20:03:12|0.90153
20:03:13|0.90043
20:03:14|0.89995
20:03:15|0.89995
20:03:16|0.89995
20:03:17|0.89995
20:03:18|0.89995
20:03:19|0.89995
20:03:20|0.89995
20:03:21|0.89995
20:03:22|0.89995
20:03:24|0.89995
20:03:24|0.89995
20:03:25|0.89995
20:03:26|0.89995
20:03:27|0.89995
20:03:28|0.89995
20:03:29|0.9008
20:03:30|0.9008
20:03:32|0.90116
20:03:33|0.90116
20:03:34|0.90012
20:03:35|0.90012
20:03:36|0.90012
20:03:37|0.90012
20:03:38|0.90012
20:03:39|0.90012
20:03:40|0.90012
20:03:41|0.90022
20:03:42|0.90022
20:03:43|0.90012
20:03:44|0.90012
20:03:45|0.90012
20:03:46|0.90012
20:03:47|0.90123
20:03:48|0.90123
20:03:49|0.90123
20:03:50|0.90021
20:03:51|0.90021
20:03:52|0.90021
20:03:53|0.90021
20:03:54|0.90021
20:03:55|0.90105
20:03:56|0.90105
20:03:57|0.90105
20:03:58|0.90105
20:03:59|0.90105
20:04:00|0.90105
20:04:01|0.90105
20:04:02|0.90105
20:04:03|0.90105
20:04:04|0.90105
20:04:05|0.90105
20:04:06|0.90105
20:04:07|0.90105
20:04:08|0.90105
20:04:10|0.90105
20:04:10|0.90105
20:04:12|0.90105
20:04:13|0.90021
20:04:13|0.90021
20:04:15|0.90021
20:04:15|0.90021
20:04:17|0.90021
20:04:17|0.90021
20:04:18|0.90021
20:04:20|0.90014
20:04:21|0.90014
20:04:22|0.90014
20:04:23|0.9004
20:04:24|0.9004
20:04:24|0.9004
20:04:26|0.9004
20:04:27|0.9004
20:04:28|0.9004
20:04:29|0.9004
20:04:30|0.9004
20:04:31|0.9004
20:04:32|0.9004
20:04:33|0.9004
20:04:35|0.9004
20:04:36|0.9004
20:04:37|0.9004
20:04:38|0.9004
20:04:39|0.9004
20:04:40|0.9004
20:04:41|0.9004
20:04:42|0.9004
20:04:43|0.9004
20:04:44|0.9004
20:04:45|0.9004
20:04:46|0.9004
20:04:47|0.9004
20:04:48|0.89958
20:04:49|0.89958
20:04:50|0.89958
20:04:51|0.89958
20:04:52|0.89958
20:04:53|0.89958
20:04:54|0.89958
20:04:55|0.89958
20:04:56|0.89958
20:04:57|0.89958
20:04:58|0.89958
20:04:59|0.89958
20:05:00|0.89958
20:05:01|0.89958
20:05:02|0.89958
20:05:03|0.89958
20:05:04|0.89958
20:05:05|0.89812
20:05:06|0.89812
20:05:07|0.89812
20:05:08|0.89812
20:05:09|0.89812
20:05:10|0.89812
20:05:11|0.89812
20:05:12|0.89812
20:05:13|0.89812
20:05:14|0.89812
20:05:15|0.89812
20:05:16|0.89812
20:05:17|0.89812
20:05:18|0.89812
20:05:19|0.89812
20:05:20|0.89812
20:05:21|0.89812
20:05:22|0.89812
20:05:23|0.89812
20:05:24|0.89812
20:05:25|0.89812
20:05:26|0.89812
20:05:27|0.89812
20:05:28|0.89812
20:05:30|0.89958
20:05:31|0.89958
20:05:31|0.89995
20:05:33|0.89995
20:05:33|0.89995
20:05:35|0.89995
20:05:36|0.89995
20:05:37|0.89995
20:05:38|0.89996
20:05:39|0.89996
20:05:40|0.89996
20:05:41|0.89996
20:05:42|0.89996
20:05:43|0.89996
20:05:45|0.89996
20:05:45|0.89996
20:05:46|0.89996
20:05:47|0.89996
20:05:48|0.89996
20:05:49|0.89996
20:05:51|0.89996
20:05:51|0.89996
20:05:53|0.89996
20:05:53|0.89996
20:05:54|0.89955
20:05:56|0.89955
20:05:57|0.89955
20:05:58|0.89955
20:05:58|0.89955
20:06:00|0.89955
20:06:01|0.89955
20:06:02|0.89955
20:06:03|0.89903
20:06:04|0.89903
20:06:05|0.89903
20:06:06|0.89903
20:06:07|0.89849
20:06:08|0.89849
20:06:09|0.89849
20:06:10|0.89849
20:06:11|0.89849
20:06:12|0.89849
20:06:13|0.89849
20:06:14|0.89812
20:06:15|0.8976
20:06:16|0.89879
20:06:17|0.89879
20:06:18|0.89879
20:06:19|0.89879
20:06:20|0.89879
20:06:21|0.89879
20:06:22|0.89879
20:06:23|0.89879
20:06:24|0.89879
20:06:25|0.89879
20:06:26|0.89879
20:06:27|0.89879
20:06:28|0.89879
20:06:29|0.89879
20:06:30|0.8988
20:06:31|0.8988
20:06:32|0.8988
20:06:33|0.8988
20:06:34|0.8988
20:06:36|0.8988
20:06:37|0.8988
20:06:37|0.8988
20:06:39|0.89974
20:06:40|0.89974
20:06:41|0.89974
20:06:42|0.89974
20:06:43|0.89974
20:06:44|0.89974
20:06:45|0.89974
20:06:46|0.89974
20:06:48|0.89974
20:06:48|0.89974
20:06:50|0.89974
20:06:50|0.89974
20:06:51|0.89974
20:06:52|0.89974
20:06:53|0.89974
20:06:54|0.89974
20:06:56|0.89974
20:06:56|0.89974
20:06:58|0.89974
20:06:58|0.89974
20:06:59|0.89974
20:07:00|0.89974
20:07:02|0.89974
20:07:02|0.89974
20:07:03|0.89974
20:07:04|0.89974
20:07:05|0.89974
20:07:06|0.89974
20:07:07|0.89974
20:07:08|0.90038
20:07:09|0.90038
20:07:10|0.90038
20:07:11|0.90038
20:07:12|0.90038
20:07:14|0.90038
20:07:15|0.90038
20:07:15|0.90038
20:07:16|0.90038
20:07:17|0.90038
20:07:19|0.90048
20:07:20|0.90048
20:07:21|0.90048
20:07:22|0.90064
20:07:22|0.90064
20:07:24|0.90064
20:07:24|0.90064
20:07:25|0.89991
20:07:27|0.89951
20:07:28|0.89951
20:07:29|0.89925
20:07:30|0.89906
20:07:31|0.89906
20:07:32|0.89906
20:07:33|0.89906
20:07:34|0.89906
20:07:35|0.89997
20:07:36|0.89997
20:07:38|0.89997
20:07:39|0.89997
20:07:40|0.89997
20:07:40|0.89997
20:07:42|0.89997
20:07:43|0.89997
20:07:44|0.89997
20:07:45|0.89997
20:07:46|0.89997
20:07:47|0.89997
20:07:48|0.89997
20:07:49|0.89997
20:07:50|0.89997
20:07:51|0.89997
20:07:52|0.89997
20:07:53|0.89997
20:07:54|0.89997
20:07:55|0.89997
20:07:56|0.89997
20:07:57|0.89926
20:07:58|0.89926
20:07:59|0.89926
20:08:00|0.89926
20:08:01|0.89926
20:08:02|0.89926
20:08:03|0.89926
20:08:04|0.89926
20:08:05|0.89926
20:08:06|0.89903
20:08:07|0.89903
20:08:08|0.89903
20:08:09|0.89903
20:08:10|0.89903
20:08:11|0.89903
20:08:12|0.89987
20:08:13|0.89987
20:08:14|0.89987
20:08:15|0.89987
20:08:16|0.89987
20:08:17|0.89987
20:08:18|0.89987
20:08:19|0.89987
20:08:21|0.89987
20:08:21|0.89987
20:08:22|0.89987
20:08:23|0.89987
20:08:24|0.89987
20:08:25|0.89987
20:08:26|0.89987
20:08:27|0.89987
20:08:28|0.89987
20:08:29|0.89987
20:08:30|0.89987
20:08:31|0.89987
20:08:32|0.89987
20:08:33|0.89987
20:08:34|0.89987
20:08:36|0.89987
20:08:37|0.89987
20:08:38|0.89987
20:08:39|0.89987
20:08:40|0.89987
20:08:42|0.89987
20:08:42|0.89987
20:08:44|0.89987
20:08:45|0.89987
20:08:45|0.89987
20:08:47|0.90013
20:08:48|0.90013
20:08:48|0.90013
20:08:50|0.90013
20:08:51|0.89917
20:08:52|0.89917
20:08:53|0.89917
20:08:54|0.89917
20:08:55|0.89917
20:08:56|0.89917
20:08:57|0.89917
20:08:59|0.89881
20:09:00|0.89881
20:09:01|0.89881
20:09:02|0.89881
20:09:02|0.89881
20:09:03|0.89881
20:09:05|0.89881
20:09:06|0.89881
20:09:06|0.89881
20:09:08|0.89881
20:09:08|0.89881
20:09:09|0.89881
20:09:10|0.89977
20:09:11|0.89977
20:09:13|0.89977
20:09:13|0.89977
20:09:15|0.89977
20:09:15|0.89977
20:09:16|0.89977
20:09:17|0.89977
20:09:18|0.89977
20:09:19|0.89977
20:09:21|0.89977
20:09:22|0.89977
20:09:22|0.89977
20:09:23|0.89977
20:09:24|0.89977
20:09:25|0.89977
20:09:26|0.89977
20:09:27|0.89977
20:09:28|0.89977
20:09:30|0.89977
20:09:31|0.89977
20:09:32|0.89977
20:09:32|0.89977
20:09:33|0.89974
20:09:35|0.89974
20:09:36|0.89974
20:09:37|0.89974
20:09:38|0.89974
20:09:39|0.89974
20:09:40|0.89974
20:09:42|0.89974
20:09:42|0.89974
20:09:44|0.89974
20:09:44|0.89974
20:09:45|0.89974
20:09:47|0.89974
20:09:48|0.89974
20:09:49|0.89974
20:09:50|0.89973
20:09:50|0.89973
20:09:52|0.89973
20:09:52|0.89973
20:09:53|0.89973
20:09:55|0.89973
20:09:56|0.89973
20:09:57|0.89973
20:09:58|0.89973
20:09:59|0.89973
20:10:00|0.89973
20:10:01|0.89973
20:10:02|0.89973
20:10:03|0.89973
20:10:04|0.89973
20:10:05|0.89973
20:10:06|0.89973
20:10:07|0.89973
20:10:08|0.89973
20:10:09|0.89973
20:10:10|0.89973
20:10:11|0.89973
20:10:12|0.89973
20:10:13|0.89973
20:10:14|0.89973
20:10:15|0.89973
20:10:16|0.89973
20:10:17|0.89973
20:10:18|0.89973
20:10:19|0.89973
20:10:20|0.89973
20:10:21|0.89973
20:10:22|0.89973
20:10:23|0.90108
20:10:24|0.90108
20:10:25|0.90108
20:10:26|0.90108
20:10:27|0.90041
20:10:28|0.90041
20:10:29|0.90099
20:10:30|0.90099
20:10:31|0.90099
20:10:32|0.90174
20:10:33|0.90174
20:10:34|0.90174
20:10:35|0.90174
20:10:36|0.90174
20:10:37|0.90174
20:10:39|0.90174
20:10:40|0.90174
20:10:42|0.90174
20:10:43|0.90174
20:10:44|0.90174
20:10:45|0.90174
20:10:45|0.90174
20:10:47|0.90174
20:10:48|0.90174
20:10:49|0.90174
20:10:50|0.90174
20:10:51|0.90174
20:10:52|0.90174
20:10:53|0.90174
20:10:54|0.90078
20:10:55|0.90078
20:10:56|0.90078
20:10:57|0.90112
20:10:58|0.90112
20:10:59|0.90112
20:11:00|0.90112
20:11:01|0.90112
20:11:02|0.90112
20:11:03|0.90112
20:11:04|0.90112
20:11:05|0.90112
20:11:06|0.90112
20:11:07|0.90112
20:11:08|0.90112
20:11:09|0.90112
20:11:10|0.90112
20:11:11|0.90112
20:11:12|0.90112
20:11:13|0.90112
20:11:15|0.90112
20:11:15|0.90112
20:11:16|0.90112
20:11:17|0.90112
20:11:18|0.90112
20:11:19|0.90112
20:11:20|0.90112
20:11:21|0.90112
20:11:22|0.90112
20:11:23|0.90112
20:11:24|0.90112
20:11:25|0.90112
20:11:26|0.90112
20:11:27|0.90112
20:11:28|0.90112
20:11:29|0.90112
20:11:30|0.90112
20:11:31|0.90112
20:11:32|0.90112
20:11:33|0.90112
20:11:34|0.90112
20:11:35|0.90113
20:11:36|0.90113
20:11:37|0.90113
20:11:38|0.90113
20:11:39|0.90113
20:11:40|0.90113
20:11:41|0.90113
20:11:42|0.90113
20:11:44|0.90113
20:11:45|0.90113
20:11:45|0.90113
20:11:47|0.90113
20:11:48|0.901
20:11:49|0.901
20:11:50|0.901
20:11:51|0.901
20:11:52|0.901
20:11:53|0.901
20:11:54|0.9017
20:11:55|0.9017
20:11:56|0.9017
20:11:57|0.90269
20:11:58|0.90269
20:11:59|0.90269
20:12:00|0.90269
20:12:01|0.90269
20:12:03|0.90269
20:12:03|0.90269
20:12:04|0.90269
20:12:05|0.90269
20:12:06|0.90269
20:12:08|0.90269
20:12:09|0.90269
20:12:09|0.90269
20:12:10|0.90269
20:12:12|0.90269
20:12:13|0.90269
20:12:14|0.90269
20:12:15|0.90269
20:12:16|0.90269
20:12:17|0.90171
20:12:18|0.90164
20:12:19|0.90164
20:12:20|0.90164
20:12:21|0.90164
20:12:22|0.90164
20:12:23|0.90164
20:12:24|0.90164
20:12:25|0.90164
20:12:26|0.90164
20:12:27|0.90164
20:12:28|0.90164
20:12:29|0.90164
20:12:30|0.90164
20:12:31|0.90164
20:12:32|0.90164
20:12:33|0.90164
20:12:34|0.90164
20:12:35|0.90164
20:12:36|0.90164
20:12:37|0.90164
20:12:38|0.90164
20:12:39|0.90164
20:12:40|0.90164
20:12:42|0.90164
20:12:42|0.90164
20:12:43|0.90164
20:12:44|0.90164
20:12:45|0.90164
20:12:46|0.90164
20:12:48|0.90095
20:12:48|0.90095
20:12:49|0.90049
20:12:51|0.90049
20:12:51|0.90049
20:12:53|0.90023
20:12:54|0.90023
20:12:54|0.90023
20:12:56|0.90023
20:12:56|0.90023
20:12:58|0.90023
20:12:59|0.90042
20:13:00|0.90042
20:13:00|0.90042
20:13:01|0.90042
20:13:02|0.90042
20:13:04|0.90042
20:13:04|0.90042
20:13:05|0.90125
20:13:07|0.90125
20:13:08|0.90125
20:13:09|0.90125
20:13:10|0.90125
20:13:11|0.90125
20:13:11|0.90125
20:13:13|0.90125
20:13:14|0.90125
20:13:15|0.90125
20:13:16|0.90125
20:13:17|0.90125
20:13:18|0.90125
20:13:19|0.90125
20:13:19|0.90125
20:13:21|0.90125
20:13:22|0.90125
20:13:23|0.90125
20:13:24|0.90125
20:13:25|0.90125
20:13:25|0.90125
20:13:26|0.90232
20:13:28|0.90328
20:13:29|0.90328
20:13:30|0.90328
20:13:31|0.90328
20:13:32|0.90328
20:13:33|0.90328
20:13:34|0.90328
20:13:35|0.90328
20:13:36|0.90328
20:13:37|0.90328
20:13:38|0.90328
20:13:39|0.90328
20:13:40|0.90328
20:13:41|0.90328
20:13:42|0.90328
20:13:44|0.90242
20:13:44|0.90242
20:13:46|0.90242
20:13:47|0.90242
20:13:48|0.90157
20:13:49|0.90157
20:13:50|0.90157
20:13:51|0.90157
20:13:52|0.90157
20:13:53|0.90157
20:13:54|0.90157
20:13:55|0.90157
20:13:56|0.90157
20:13:57|0.90157
20:13:58|0.90157
20:13:59|0.90157
20:14:01|0.90157
20:14:01|0.90157
20:14:03|0.90157
20:14:03|0.90157
20:14:04|0.90157
20:14:06|0.90157
20:14:07|0.90157
20:14:08|0.90159
20:14:08|0.90107
20:14:10|0.90127
20:14:11|0.90127
20:14:11|0.90127
20:14:13|0.90127
20:14:14|0.90127
20:14:15|0.90127
20:14:16|0.90127
20:14:16|0.90127
20:14:18|0.90127
20:14:19|0.90127
20:14:20|0.90127
20:14:21|0.90127
20:14:22|0.90127
20:14:23|0.90127
20:14:24|0.90127
20:14:25|0.90127
20:14:26|0.90127
20:14:27|0.90127
20:14:27|0.90127
20:14:29|0.90127
20:14:30|0.90127
20:14:31|0.90127
20:14:31|0.90127
20:14:33|0.90127
20:14:34|0.90127
20:14:35|0.90127
20:14:36|0.90127
20:14:37|0.90127
20:14:38|0.90127
20:14:39|0.90127
20:14:40|0.90127
20:14:40|0.90127
20:14:42|0.90127
20:14:43|0.90127
20:14:44|0.90152
20:14:46|0.90152
20:14:47|0.90152
20:14:47|0.90152
20:14:49|0.90152
20:14:50|0.90152
20:14:51|0.90152
20:14:51|0.90152
20:14:52|0.90152
20:14:54|0.90152
20:14:55|0.90152
20:14:56|0.90152
20:14:57|0.90152
20:14:58|0.90152
20:14:59|0.90152
20:15:00|0.90152
20:15:01|0.90152
20:15:02|0.90152
20:15:02|0.90152
20:15:04|0.90152
20:15:05|0.90152
20:15:06|0.90152
20:15:06|0.90152
20:15:08|0.90152
20:15:09|0.90152
20:15:10|0.90152
20:15:11|0.90152
20:15:11|0.90152
20:15:13|0.90152
20:15:14|0.90152
20:15:15|0.90152
20:15:15|0.90152
20:15:17|0.90152
20:15:18|0.90152
20:15:19|0.90118
20:15:20|0.90065
20:15:21|0.90065
20:15:22|0.90065
20:15:23|0.90065
20:15:24|0.90065
20:15:25|0.90065
20:15:26|0.90065
20:15:27|0.90065
20:15:28|0.90065
20:15:29|0.90065
20:15:30|0.90065
20:15:31|0.90065
20:15:32|0.90065
20:15:33|0.90065
20:15:34|0.90065
20:15:35|0.90065
20:15:35|0.90065
20:15:37|0.90065
20:15:38|0.90065
20:15:39|0.90065
20:15:40|0.90065
20:15:40|0.90065
20:15:41|0.90065
20:15:43|0.90065
20:15:45|0.90065
20:15:45|0.90065
20:15:46|0.90065
20:15:47|0.90065
20:15:49|0.90065
20:15:50|0.90065
20:15:51|0.90065
20:15:52|0.90065
20:15:53|0.90065
20:15:54|0.90065
20:15:55|0.90112
20:15:56|0.90112
20:15:57|0.90112
20:15:58|0.90112
20:15:59|0.90112
20:16:00|0.90112
20:16:01|0.90112
20:16:02|0.90112
20:16:03|0.90051
20:16:04|0.90051
20:16:05|0.90051
20:16:06|0.90051
20:16:07|0.90051
20:16:08|0.90051
20:16:09|0.90051
20:16:10|0.90051
20:16:11|0.90051
20:16:12|0.90051
20:16:13|0.90051
20:16:14|0.90051
20:16:15|0.89956
20:16:16|0.89956
20:16:18|0.8999
20:16:18|0.8999
20:16:19|0.8999
20:16:20|0.8999
20:16:21|0.89991
20:16:22|0.9004
20:16:23|0.9004
20:16:24|0.9004
20:16:25|0.9004
20:16:26|0.9004
20:16:27|0.9004
20:16:28|0.9004
20:16:30|0.9004
20:16:30|0.9004
20:16:31|0.9004
20:16:32|0.90145
20:16:33|0.9009
20:16:34|0.9009
20:16:35|0.9009
20:16:36|0.9009
20:16:37|0.9009
20:16:39|0.9009
20:16:39|0.9009
20:16:40|0.9009
20:16:41|0.9009
20:16:42|0.9009
20:16:43|0.9009
20:16:45|0.9009
20:16:46|0.90141
20:16:47|0.90141
20:16:48|0.90141
20:16:49|0.90141
20:16:50|0.90141
20:16:51|0.90228
20:16:52|0.90228
20:16:53|0.90228
20:16:54|0.90228
20:16:55|0.90179
20:16:57|0.90179
20:16:58|0.90179
20:16:59|0.90179
20:17:00|0.90179
20:17:00|0.90179
20:17:02|0.90179
20:17:02|0.90179
20:17:04|0.90179
20:17:05|0.90179
20:17:06|0.90179
20:17:07|0.90179
20:17:08|0.90179
20:17:09|0.90179
20:17:10|0.90179
20:17:11|0.90179
20:17:12|0.90179
20:17:13|0.90179
20:17:14|0.90279
20:17:15|0.90279
20:17:16|0.90279
20:17:17|0.90279
20:17:18|0.90279
20:17:19|0.90279
20:17:20|0.90279
20:17:21|0.90279
20:17:22|0.90329
20:17:23|0.90329
20:17:24|0.90329
20:17:25|0.90329
20:17:26|0.90329
20:17:27|0.90329
20:17:28|0.90365
20:17:29|0.90365
20:17:30|0.90365
20:17:31|0.90328
20:17:33|0.90408
20:17:33|0.90408
20:17:34|0.90408
20:17:35|0.90408
20:17:36|0.90351
20:17:37|0.90351
20:17:38|0.90351
20:17:39|0.90351
20:17:40|0.90351
20:17:41|0.90351
20:17:42|0.90351
20:17:43|0.90443
20:17:45|0.90443
20:17:46|0.90443
20:17:47|0.90443
20:17:48|0.90456
20:17:50|0.90456
20:17:51|0.90456
20:17:51|0.90456
20:17:53|0.90456
20:17:53|0.90385
20:17:54|0.90385
20:17:56|0.90385
20:17:56|0.90385
20:17:57|0.90385
20:17:59|0.90385
20:18:00|0.90385
20:18:01|0.90385
20:18:02|0.90385
20:18:03|0.90385
20:18:04|0.90385
20:18:05|0.90385
20:18:06|0.90385
20:18:07|0.90385
20:18:08|0.90385
20:18:09|0.90385
20:18:10|0.90385
20:18:11|0.90385
20:18:12|0.90385
20:18:13|0.90385
20:18:14|0.90385
20:18:15|0.90327
20:18:16|0.90327
20:18:17|0.90327
20:18:18|0.90327
20:18:19|0.90327
20:18:20|0.90327
20:18:21|0.90327
20:18:22|0.90327
20:18:23|0.90327
20:18:24|0.90327
20:18:25|0.90327
20:18:26|0.90327
20:18:27|0.90327
20:18:28|0.90327
20:18:29|0.90327
20:18:30|0.90327
20:18:31|0.90327
20:18:32|0.90327
20:18:33|0.90327
20:18:34|0.90327
20:18:35|0.90327
20:18:36|0.90358
20:18:37|0.90358
20:18:38|0.90358
20:18:39|0.90287
20:18:40|0.90287
20:18:41|0.90287
20:18:42|0.90287
20:18:43|0.90287
20:18:44|0.90287
20:18:45|0.90287
20:18:46|0.90287
20:18:48|0.90287
20:18:49|0.90287
20:18:50|0.90287
20:18:51|0.90287
20:18:52|0.9024
20:18:53|0.9024
20:18:54|0.9024
20:18:55|0.9024
20:18:56|0.9024
20:18:57|0.9024
20:18:59|0.9024
20:19:00|0.9024
20:19:01|0.9024
20:19:02|0.9024
20:19:03|0.9024
20:19:04|0.9024
20:19:05|0.9024
20:19:06|0.9024
20:19:07|0.9024
20:19:08|0.9024
20:19:09|0.9024
20:19:10|0.9024
20:19:11|0.9024
20:19:12|0.9024
20:19:13|0.9024
20:19:14|0.9024
20:19:15|0.9024
20:19:16|0.9024
20:19:17|0.9024
20:19:18|0.9024
20:19:19|0.9024
20:19:20|0.9024
20:19:21|0.9024
20:19:22|0.9024
20:19:23|0.9024
20:19:24|0.9024
20:19:25|0.9024
20:19:26|0.9024
20:19:27|0.9024
20:19:28|0.9024
20:19:29|0.9024
20:19:30|0.9024
20:19:31|0.9024
20:19:32|0.9024
20:19:33|0.9024
20:19:34|0.90337
20:19:35|0.90337
20:19:36|0.90337
20:19:38|0.90402
20:19:38|0.90402
20:19:39|0.90402
20:19:40|0.90402
20:19:41|0.90402
20:19:42|0.90402
20:19:43|0.90402
20:19:44|0.90402
20:19:45|0.90402
20:19:47|0.90402
20:19:48|0.90402
20:19:49|0.90402
20:19:50|0.90402
20:19:51|0.90402
20:19:52|0.90402
20:19:54|0.90482
20:19:55|0.90494
20:19:56|0.90494
20:19:57|0.90494
20:19:58|0.90494
20:19:59|0.90494
20:20:01|0.90494
20:20:01|0.90489
20:20:02|0.90489
20:20:04|0.90489
20:20:05|0.90489
20:20:06|0.905
20:20:07|0.905
20:20:08|0.905
20:20:09|0.905
20:20:10|0.905
20:20:10|0.905
20:20:12|0.905
20:20:13|0.905
20:20:13|0.905
20:20:14|0.905
20:20:15|0.90459
20:20:17|0.90459
20:20:17|0.90459
20:20:18|0.90459
20:20:19|0.90459
20:20:20|0.90459
20:20:21|0.90459
20:20:23|0.90408
20:20:23|0.90405
20:20:24|0.90405
20:20:25|0.90405
20:20:27|0.90365
20:20:28|0.90365
20:20:29|0.90365
20:20:30|0.90365
20:20:31|0.90365
20:20:32|0.90365
20:20:33|0.90365
20:20:34|0.90365
20:20:35|0.90365
20:20:36|0.90365
20:20:37|0.90365
20:20:38|0.90365
20:20:38|0.90365
20:20:40|0.90365
20:20:41|0.90365
20:20:42|0.90389
20:20:43|0.90389
20:20:43|0.90389
20:20:45|0.90389
20:20:45|0.90389
20:20:47|0.90464
20:20:48|0.90464
20:20:49|0.90464
20:20:50|0.904
20:20:52|0.904
20:20:53|0.904
20:20:54|0.904
20:20:55|0.904
20:20:56|0.904
20:20:57|0.904
20:20:58|0.904
20:20:59|0.904
20:21:00|0.904
20:21:01|0.904
20:21:02|0.904
20:21:03|0.904
20:21:04|0.904
20:21:05|0.904
20:21:06|0.904
20:21:07|0.904
20:21:08|0.904
20:21:10|0.904
20:21:10|0.904
20:21:11|0.904
20:21:13|0.904
20:21:14|0.904
20:21:15|0.904
20:21:15|0.904
20:21:16|0.904
20:21:18|0.904
20:21:19|0.904
20:21:20|0.904
20:21:21|0.904
20:21:22|0.904
20:21:23|0.904
20:21:24|0.904
20:21:24|0.90301
20:21:26|0.90301
20:21:27|0.90301
20:21:28|0.90301
20:21:28|0.90301
20:21:30|0.90301
20:21:31|0.90301
20:21:32|0.90301
20:21:32|0.90301
20:21:34|0.90301
20:21:34|0.90411
20:21:35|0.90411
20:21:37|0.90411
20:21:38|0.90411
20:21:39|0.90411
20:21:40|0.90411
20:21:40|0.90448
20:21:42|0.90448
20:21:42|0.90448
20:21:43|0.90448
20:21:45|0.90448
20:21:46|0.90448
20:21:47|0.90448
20:21:48|0.90448
20:21:49|0.90448
20:21:50|0.90448
20:21:51|0.90448
20:21:52|0.90448
20:21:53|0.90487
20:21:55|0.90487
20:21:55|0.90487
20:21:57|0.90533
20:21:58|0.90533
20:21:59|0.90533
20:22:00|0.90533
20:22:01|0.90533
20:22:02|0.90533
20:22:03|0.90533
20:22:04|0.90533
20:22:05|0.90533
20:22:06|0.90533
20:22:07|0.90533
20:22:08|0.90533
20:22:09|0.90533
20:22:10|0.90533
20:22:11|0.90533
20:22:12|0.90533
20:22:14|0.90533
20:22:14|0.90533
20:22:15|0.90533
20:22:16|0.90533
20:22:17|0.90533
20:22:18|0.90533
20:22:19|0.90533
20:22:20|0.90533
20:22:21|0.90533
20:22:22|0.90533
20:22:23|0.90533
20:22:24|0.90533
20:22:25|0.90533
20:22:26|0.90533
20:22:27|0.90533
20:22:28|0.90533
20:22:29|0.90533
20:22:30|0.90533
20:22:31|0.90533
20:22:32|0.90533
20:22:33|0.90533
20:22:34|0.90533
20:22:36|0.90533
20:22:36|0.90533
20:22:37|0.90533
20:22:38|0.90533
20:22:39|0.90533
20:22:40|0.90533
20:22:41|0.90533
20:22:42|0.90533
20:22:43|0.90533
20:22:44|0.90533
20:22:45|0.90533
20:22:47|0.90533
20:22:48|0.90533
20:22:48|0.90533
20:22:50|0.90468
20:22:51|0.90468
20:22:53|0.90468
20:22:53|0.90468
20:22:54|0.90468
20:22:55|0.90468
20:22:56|0.90468
20:22:58|0.90468
20:22:59|0.90468
20:22:59|0.90468
20:23:00|0.90468
20:23:02|0.90468
20:23:03|0.90468
20:23:04|0.90422
20:23:05|0.90422
20:23:05|0.90422
20:23:07|0.90422
20:23:07|0.90422
20:23:09|0.90422
20:23:10|0.90422
20:23:11|0.90422
20:23:11|0.90422
20:23:13|0.90422
20:23:14|0.90422
20:23:15|0.90422
20:23:16|0.90422
20:23:17|0.90422
20:23:18|0.9038
20:23:19|0.9038
20:23:19|0.9038
20:23:21|0.9038
20:23:22|0.9038
20:23:23|0.9038
20:23:24|0.9038
20:23:25|0.9038
20:23:26|0.9038
20:23:27|0.9038
20:23:27|0.9038
20:23:29|0.9038
20:23:30|0.9038
20:23:31|0.9038
20:23:32|0.9038
20:23:33|0.9038
20:23:34|0.9038
20:23:35|0.9038
20:23:36|0.9038
20:23:37|0.9038
20:23:38|0.9038
20:23:38|0.9038
20:23:40|0.9038
20:23:40|0.9038
20:23:42|0.9038
20:23:43|0.9038
20:23:43|0.9038
20:23:45|0.9038
20:23:46|0.9038
20:23:47|0.90335
20:23:48|0.90331
20:23:49|0.90331
20:23:50|0.90331
20:23:52|0.90331
20:23:53|0.90331
20:23:54|0.90318
20:23:55|0.90318
20:23:56|0.90318
20:23:57|0.90318
20:23:58|0.90318
20:23:59|0.90318
20:24:00|0.90318
20:24:01|0.90318
20:24:02|0.90318
20:24:03|0.90318
20:24:04|0.90318
20:24:05|0.90318
20:24:06|0.90318
20:24:07|0.90318
20:24:09|0.90318
20:24:09|0.90318
20:24:10|0.90318
20:24:11|0.90318
20:24:12|0.90318
20:24:13|0.90193
20:24:14|0.90193
20:24:15|0.90193
20:24:16|0.90193
20:24:17|0.90193
20:24:18|0.90193
20:24:19|0.90193
20:24:20|0.90193
20:24:21|0.90193
20:24:22|0.90193
20:24:23|0.90193
20:24:24|0.90193
20:24:25|0.90193
20:24:26|0.90193
20:24:27|0.90193
20:24:28|0.90193
20:24:29|0.90193
20:24:30|0.90193
20:24:31|0.90193
20:24:32|0.90193
20:24:33|0.90193
20:24:34|0.90193
20:24:35|0.90193
20:24:36|0.90193
20:24:37|0.90193
20:24:38|0.90193
20:24:39|0.90193
20:24:40|0.90295
20:24:41|0.90292
20:24:42|0.90292
20:24:43|0.90292
20:24:44|0.90292
20:24:45|0.90292
20:24:46|0.90292
20:24:47|0.90292
20:24:48|0.90292
20:24:49|0.90292
20:24:51|0.9023
20:24:52|0.9023
20:24:53|0.9023
20:24:54|0.9023
20:24:55|0.9023
20:24:56|0.9023
20:24:57|0.9023
20:24:59|0.9023
20:24:59|0.9023
20:25:00|0.9023
20:25:01|0.90251
20:25:02|0.90251
20:25:03|0.90251
20:25:04|0.90251
20:25:05|0.90251
20:25:07|0.90251
20:25:08|0.90251
20:25:08|0.90251
20:25:09|0.90251
20:25:10|0.90251
20:25:12|0.90251
20:25:13|0.90178
20:25:13|0.90178
20:25:15|0.90178
20:25:15|0.90178
20:25:16|0.90178
20:25:18|0.90178
20:25:18|0.90229
20:25:20|0.90229
20:25:21|0.90249
20:25:22|0.90249
20:25:22|0.90249
20:25:24|0.90249
20:25:24|0.90249
20:25:25|0.90249
20:25:27|0.90249
20:25:27|0.90249
20:25:29|0.90249
20:25:29|0.90249
20:25:30|0.90249
20:25:32|0.90249
20:25:32|0.90249
20:25:33|0.90249
20:25:35|0.90249
20:25:36|0.90249
20:25:36|0.90249
20:25:37|0.90249
20:25:38|0.90249
20:25:40|0.90249
20:25:40|0.90249
20:25:41|0.90249
20:25:43|0.90249
20:25:43|0.90249
20:25:44|0.90249
20:25:45|0.90249
20:25:47|0.90249
20:25:48|0.90249
20:25:49|0.90249
20:25:49|0.90249
20:25:50|0.90249
20:25:52|0.90249
20:25:53|0.90249
20:25:54|0.90249
20:25:55|0.90249
20:25:56|0.90249
20:25:57|0.90249
20:25:58|0.90249
20:25:59|0.90249
20:26:00|0.90249
20:26:01|0.90249
20:26:02|0.90249
20:26:04|0.90249
20:26:05|0.90249
20:26:06|0.90249
20:26:07|0.90225
20:26:08|0.90225
20:26:09|0.90225
20:26:10|0.90225
20:26:11|0.90225
20:26:12|0.90225
20:26:13|0.90225
20:26:14|0.90223
20:26:15|0.90223
20:26:16|0.90223
20:26:17|0.90223
20:26:18|0.90223
20:26:19|0.90223
20:26:20|0.90223
20:26:21|0.90223
20:26:22|0.90195
20:26:23|0.90195
20:26:24|0.90195
20:26:24|0.90195
20:26:25|0.90195
20:26:27|0.90195
20:26:27|0.90195
20:26:29|0.90195
20:26:30|0.90195
20:26:31|0.90195
20:26:32|0.90195
20:26:33|0.90195
20:26:33|0.90195
20:26:35|0.90144
20:26:36|0.90144
20:26:37|0.90144
20:26:38|0.90144
20:26:39|0.90144
20:26:40|0.90144
20:26:41|0.90144
20:26:42|0.90144
20:26:43|0.90144
20:26:44|0.90144
20:26:45|0.90144
20:26:46|0.90139
20:26:47|0.90107
20:26:48|0.9001
20:26:49|0.9001
20:26:50|0.9001
20:26:51|0.9001
20:26:52|0.90111
20:26:53|0.90111
20:26:55|0.90111
20:26:55|0.90111
20:26:57|0.90111
20:26:58|0.90111
20:26:59|0.90111
20:27:00|0.90111
20:27:01|0.90111
20:27:02|0.90111
20:27:03|0.90111
20:27:04|0.90111
20:27:06|0.90111
20:27:06|0.90111
20:27:07|0.90177
20:27:08|0.90177
20:27:09|0.90177
20:27:10|0.90177
20:27:11|0.90177
20:27:13|0.90177
20:27:14|0.90177
20:27:15|0.90193
20:27:16|0.90193
20:27:17|0.90193
20:27:18|0.90193
20:27:19|0.90193
20:27:20|0.90193
20:27:21|0.90193
20:27:22|0.90193
20:27:23|0.90193
20:27:24|0.90193
20:27:25|0.90193
20:27:26|0.90193
20:27:27|0.90193
20:27:28|0.90193
20:27:29|0.90193
20:27:30|0.90193
20:27:31|0.90193
20:27:32|0.9022
20:27:33|0.9022
20:27:34|0.9022
20:27:35|0.9022
20:27:36|0.9022
20:27:37|0.9022
20:27:38|0.9022
20:27:39|0.9022
20:27:40|0.9022
20:27:41|0.9022
20:27:42|0.9022
20:27:43|0.9022
20:27:44|0.9022
20:27:45|0.9022
20:27:46|0.90258
20:27:47|0.90258
20:27:48|0.90258
20:27:49|0.90258
20:27:50|0.90258
20:27:51|0.90258
20:27:52|0.90258
20:27:53|0.90258
20:27:54|0.90258
20:27:55|0.90258
20:27:57|0.90258
20:27:58|0.90258
20:27:59|0.90296
20:28:00|0.90296
20:28:01|0.90296
20:28:02|0.90296
20:28:03|0.90296
20:28:04|0.90296
20:28:05|0.90296
20:28:06|0.90296
20:28:07|0.90296
20:28:08|0.90296
20:28:09|0.90296
20:28:11|0.9035
20:28:12|0.9035
20:28:13|0.9035
20:28:14|0.90228
20:28:14|0.90228
20:28:16|0.90228
20:28:17|0.90228
20:28:18|0.90228
20:28:19|0.90228
20:28:20|0.90228
20:28:21|0.90228
20:28:22|0.90228
20:28:23|0.90228
20:28:24|0.90228
20:28:25|0.90228
20:28:26|0.90228
20:28:26|0.90228
20:28:27|0.90186
20:28:28|0.90186
20:28:30|0.90186
20:28:30|0.90186
20:28:32|0.90186
20:28:33|0.90186
20:28:34|0.90186
20:28:35|0.90186
20:28:35|0.90186
20:28:36|0.90127
20:28:38|0.90127
20:28:39|0.90127
20:28:39|0.90127
20:28:40|0.90127
20:28:41|0.90127
20:28:42|0.90127
20:28:43|0.90127
20:28:44|0.90127
20:28:45|0.90127
20:28:46|0.90127
20:28:48|0.90127
20:28:48|0.90127
20:28:49|0.90127
20:28:51|0.90127
20:28:51|0.90127
20:28:53|0.90127
20:28:53|0.90127
20:28:55|0.90127
20:28:56|0.90127
20:28:57|0.90127
20:28:59|0.90127
20:29:00|0.90127
20:29:01|0.90127
20:29:02|0.90127
20:29:03|0.90127
20:29:04|0.90127
20:29:05|0.90127
20:29:06|0.90127
20:29:07|0.90127
20:29:08|0.90127
20:29:09|0.90127
20:29:11|0.90127
20:29:11|0.90127
20:29:12|0.90023
20:29:13|0.90023
20:29:14|0.90035
20:29:15|0.90035
20:29:16|0.90022
20:29:17|0.89905
20:29:18|0.89905
20:29:19|0.89905
20:29:20|0.89953
20:29:21|0.89953
20:29:22|0.89953
20:29:23|0.89953
20:29:24|0.89953
20:29:25|0.89953
20:29:26|0.89953
20:29:27|0.89953
20:29:28|0.89953
20:29:29|0.89953
20:29:30|0.89953
20:29:31|0.89953
20:29:32|0.89953
20:29:33|0.89953
20:29:34|0.89953
20:29:35|0.89953
20:29:36|0.89953
20:29:37|0.89953
20:29:38|0.89953
20:29:39|0.89953
20:29:40|0.89953
20:29:41|0.89953
20:29:42|0.89953
20:29:43|0.89953
20:29:44|0.89953
20:29:45|0.89953
20:29:46|0.89953
20:29:47|0.89953
20:29:48|0.89953
20:29:49|0.89953
20:29:50|0.89976
20:29:51|0.89976
20:29:52|0.89976
20:29:53|0.89976
20:29:54|0.89976
20:29:56|0.89976
20:29:57|0.90003
20:29:58|0.90003
20:29:59|0.90003
20:30:00|0.89907
20:30:01|0.89907
20:30:03|0.89907
20:30:03|0.89907
20:30:04|0.89907
20:30:06|0.89907
20:30:06|0.89907
20:30:07|0.90012
20:30:09|0.90066
20:30:10|0.90066
20:30:11|0.90066
20:30:12|0.90066
20:30:13|0.90066
20:30:14|0.90066
20:30:15|0.90066
20:30:16|0.90066
20:30:17|0.90066
20:30:18|0.90066
20:30:19|0.90066
20:30:19|0.90066
20:30:21|0.90066
20:30:22|0.90066
20:30:22|0.90066
20:30:24|0.90066
20:30:25|0.90066
20:30:26|0.90066
20:30:27|0.90066
20:30:28|0.90066
20:30:29|0.90066
20:30:30|0.90066
20:30:31|0.89981
20:30:32|0.89981
20:30:33|0.89981
20:30:34|0.89981
20:30:35|0.89981
20:30:36|0.89981
20:30:37|0.89981
20:30:38|0.89981
20:30:39|0.89981
20:30:40|0.89981
20:30:41|0.89981
20:30:42|0.89916
20:30:43|0.89916
20:30:44|0.89916
20:30:45|0.89916
20:30:46|0.89916
20:30:47|0.89916
20:30:48|0.89916
20:30:49|0.89916
20:30:50|0.89916
20:30:51|0.89916
20:30:52|0.89916
20:30:53|0.89916
20:30:54|0.89916
20:30:55|0.89916
20:30:56|0.89916
20:30:58|0.89916
20:30:59|0.89916
20:31:00|0.89916
20:31:01|0.89916
20:31:02|0.89989
20:31:03|0.90008
20:31:04|0.90008
20:31:06|0.90008
20:31:07|0.90008
20:31:08|0.90008
20:31:09|0.90008
20:31:09|0.90008
20:31:11|0.90008
20:31:12|0.90008
20:31:13|0.90008
20:31:14|0.90008
20:31:14|0.90008
20:31:16|0.90008
20:31:17|0.90008
20:31:18|0.90008
20:31:19|0.90008
20:31:20|0.90008
20:31:21|0.90008
20:31:22|0.90008
20:31:23|0.90008
20:31:24|0.90008
20:31:25|0.90008
20:31:26|0.90008
20:31:27|0.90008
20:31:28|0.90008
20:31:29|0.90008
20:31:30|0.90008
20:31:31|0.90008
20:31:32|0.90008
20:31:33|0.90008
20:31:34|0.90008
20:31:35|0.90008
20:31:36|0.90008
20:31:37|0.90011
20:31:38|0.90011
20:31:39|0.90011
20:31:40|0.90011
20:31:41|0.90011
20:31:42|0.90011
20:31:43|0.90011
20:31:44|0.90011
20:31:45|0.90011
20:31:46|0.90011
20:31:47|0.90011
20:31:48|0.90011
20:31:49|0.90008
20:31:50|0.90008
20:31:51|0.90008
20:31:52|0.90008
20:31:53|0.90008
20:31:54|0.90008
20:31:55|0.90008
20:31:56|0.90008
20:31:58|0.90008
20:31:59|0.90008
20:32:00|0.90008
20:32:01|0.90011
20:32:02|0.90011
20:32:03|0.90011
20:32:04|0.90011
20:32:06|0.90011
20:32:07|0.90011
20:32:08|0.90011
20:32:09|0.90011
20:32:10|0.90011
20:32:11|0.90011
20:32:11|0.90011
20:32:13|0.90011
20:32:14|0.90011
20:32:15|0.90011
20:32:16|0.90011
20:32:17|0.90011
20:32:18|0.90011
20:32:19|0.90011
20:32:20|0.90011
20:32:21|0.90011
20:32:22|0.90011
20:32:23|0.90011
20:32:24|0.90011
20:32:25|0.90011
20:32:26|0.90011
20:32:27|0.90011
20:32:28|0.90011
20:32:29|0.90011
20:32:30|0.90011
20:32:31|0.90011
20:32:32|0.90011
20:32:33|0.90011
20:32:34|0.90011
20:32:35|0.90011
20:32:36|0.90011
20:32:37|0.90011
20:32:38|0.90011
20:32:39|0.90011
20:32:40|0.90011
20:32:41|0.90011
20:32:42|0.90011
20:32:43|0.90011
20:32:44|0.90011
20:32:45|0.90011
20:32:46|0.90011
20:32:47|0.90011
20:32:48|0.90011
20:32:49|0.90011
20:32:50|0.90011
20:32:51|0.90011
20:32:52|0.90011
20:32:53|0.90011
20:32:54|0.90011
20:32:55|0.90011
20:32:56|0.90011
20:32:57|0.90011
20:32:59|0.90011
20:33:00|0.8996
20:33:00|0.8996
20:33:02|0.8996
20:33:03|0.8996
20:33:04|0.8996
20:33:05|0.8996
20:33:06|0.8996
20:33:07|0.8996
20:33:09|0.8996
20:33:09|0.8996
20:33:10|0.8996
20:33:11|0.8996
20:33:12|0.8996
20:33:14|0.8996
20:33:15|0.8996
20:33:16|0.8996
20:33:17|0.8996
20:33:18|0.89868
20:33:19|0.89868
20:33:20|0.89901
20:33:21|0.89901
20:33:22|0.89902
20:33:23|0.89902
20:33:24|0.89949
20:33:25|0.89949
20:33:26|0.89949
20:33:27|0.89949
20:33:28|0.89949
20:33:29|0.89949
20:33:30|0.89949
20:33:31|0.89949
20:33:32|0.89949
20:33:33|0.89949
20:33:34|0.89949
20:33:35|0.89949
20:33:36|0.89949
20:33:37|0.89949
20:33:38|0.89949
20:33:39|0.89949
20:33:40|0.89949
20:33:41|0.89949
20:33:42|0.89949
20:33:43|0.89949
20:33:44|0.89949
20:33:45|0.89949
20:33:46|0.89949
20:33:47|0.89949
20:33:48|0.89949
20:33:49|0.89949
20:33:50|0.8987
20:33:51|0.8987
20:33:52|0.8987
20:33:53|0.8987
20:33:54|0.8987
20:33:55|0.8987
20:33:56|0.8987
20:33:57|0.8987
20:33:58|0.8987
20:33:59|0.8987
20:34:01|0.8987
20:34:01|0.8987
20:34:03|0.8987
20:34:03|0.8987
20:34:05|0.8987
20:34:06|0.8987
20:34:08|0.8987
20:34:09|0.8987
20:34:10|0.8987
20:34:11|0.89846
20:34:12|0.89846
20:34:12|0.89846
20:34:13|0.89735
20:34:14|0.89699
20:34:15|0.89699
20:34:17|0.89723
20:34:18|0.89723
20:34:18|0.89754
20:34:19|0.89755
20:34:21|0.89755
20:34:21|0.89755
20:34:23|0.897
20:34:24|0.897
20:34:25|0.897
20:34:25|0.897
20:34:27|0.897
20:34:28|0.897
20:34:29|0.897
20:34:30|0.897
20:34:31|0.897
20:34:32|0.897
20:34:32|0.897
20:34:33|0.897
20:34:35|0.897
20:34:36|0.897
20:34:37|0.897
20:34:37|0.89737
20:34:39|0.89737
20:34:40|0.89737
20:34:41|0.89737
20:34:42|0.89737
20:34:43|0.89737
20:34:43|0.89737
20:34:45|0.89737
20:34:45|0.89737
20:34:46|0.89737
20:34:47|0.89737
20:34:49|0.89737
20:34:50|0.89737
20:34:51|0.89737
20:34:52|0.89737
20:34:53|0.89737
20:34:54|0.89737
20:34:55|0.89737
20:34:56|0.89776
20:34:56|0.89776
20:34:58|0.89776
20:34:58|0.89776
20:35:00|0.89776
20:35:01|0.89776
20:35:03|0.89776
20:35:04|0.89802
20:35:04|0.89805
20:35:06|0.89805
20:35:07|0.89805
20:35:08|0.89805
20:35:09|0.89805
20:35:10|0.89805
20:35:11|0.89805
20:35:12|0.89805
20:35:13|0.89805
20:35:14|0.89805
20:35:15|0.89805
20:35:16|0.89805
20:35:17|0.89823
20:35:18|0.89869
20:35:19|0.89869
20:35:20|0.89869
20:35:21|0.89869
20:35:23|0.899
20:35:23|0.899
20:35:25|0.899
20:35:25|0.899
20:35:27|0.899
20:35:28|0.899
20:35:29|0.899
20:35:30|0.899
20:35:31|0.899
20:35:32|0.899
20:35:33|0.899
20:35:34|0.899
20:35:35|0.899
20:35:36|0.899
20:35:37|0.899
20:35:38|0.899
20:35:39|0.899
20:35:40|0.899
20:35:41|0.899
20:35:42|0.899
20:35:43|0.90048
20:35:44|0.90048
20:35:45|0.8995
20:35:46|0.8995
20:35:47|0.8995
20:35:48|0.8995
20:35:49|0.8995
20:35:50|0.8995
20:35:51|0.8995
20:35:52|0.8995
20:35:53|0.8995
20:35:54|0.8995
20:35:55|0.8995
20:35:56|0.8995
20:35:57|0.8995
20:35:58|0.8995
20:35:59|0.8995
20:36:00|0.8995
20:36:01|0.8995
20:36:02|0.8995
20:36:04|0.8995
20:36:04|0.8995
20:36:05|0.8995
20:36:06|0.8995
20:36:07|0.8995
20:36:08|0.8995
20:36:10|0.8995
20:36:11|0.8995
20:36:12|0.8995
20:36:13|0.8995
20:36:14|0.8995
20:36:15|0.8995
20:36:16|0.8995
20:36:18|0.8995
20:36:19|0.8995
20:36:20|0.8995
20:36:21|0.8995
20:36:22|0.8995
20:36:23|0.89941
20:36:24|0.89941
20:36:25|0.89941
20:36:26|0.89846
20:36:27|0.89858
20:36:28|0.89858
20:36:29|0.89858
20:36:30|0.89858
20:36:31|0.89858
20:36:32|0.89858
20:36:33|0.89858
20:36:34|0.89858
20:36:35|0.89858
20:36:36|0.89858
20:36:38|0.89858
20:36:38|0.89858
20:36:39|0.89858
20:36:40|0.89858
20:36:41|0.89858
20:36:42|0.89858
20:36:43|0.89858
20:36:44|0.89838
20:36:45|0.89838
20:36:46|0.89838
20:36:47|0.89813
20:36:48|0.89813
20:36:49|0.89813
20:36:50|0.89781
20:36:51|0.89781
20:36:52|0.89781
20:36:54|0.89781
20:36:54|0.89781
20:36:55|0.89859
20:36:56|0.89859
20:36:57|0.89859
20:36:59|0.89754
20:37:00|0.89919
20:37:01|0.89919
20:37:02|0.89919
20:37:04|0.89919
20:37:04|0.89919
20:37:06|0.89919
20:37:06|0.89919
20:37:08|0.89919
20:37:09|0.89919
20:37:10|0.89919
20:37:11|0.89919
20:37:12|0.89919
20:37:13|0.89919
20:37:14|0.89919
20:37:15|0.89919
20:37:16|0.89919
20:37:17|0.89919
20:37:18|0.89919
20:37:19|0.89919
20:37:20|0.89855
20:37:21|0.89855
20:37:23|0.89855
20:37:23|0.89855
20:37:24|0.89855
20:37:26|0.89855
20:37:26|0.89855
20:37:27|0.89855
20:37:29|0.89855
20:37:29|0.89855
20:37:31|0.89855
20:37:32|0.89855
20:37:33|0.89855
20:37:33|0.89855
20:37:35|0.89855
20:37:36|0.8979
20:37:36|0.8979
20:37:38|0.8979
20:37:39|0.8979
20:37:39|0.8979
20:37:40|0.8979
20:37:42|0.8985
20:37:43|0.8985
20:37:44|0.8985
20:37:45|0.8985
20:37:46|0.8985
20:37:47|0.89911
20:37:48|0.89918
20:37:49|0.89918
20:37:50|0.89918
20:37:51|0.89977
20:37:52|0.89977
20:37:53|0.89977
20:37:54|0.89977
20:37:55|0.89977
20:37:56|0.89977
20:37:57|0.89977
20:37:58|0.89977
20:37:59|0.89992
20:38:00|0.89992
20:38:01|0.89992
20:38:02|0.89992
20:38:04|0.89992
20:38:05|0.89992
20:38:05|0.89992
20:38:06|0.89992
20:38:08|0.89992
20:38:08|0.89992
20:38:09|0.89992
20:38:11|0.89896
20:38:11|0.89896
20:38:12|0.89896
20:38:14|0.89896
20:38:15|0.89896
20:38:16|0.89896
20:38:17|0.89896
20:38:18|0.89896
20:38:19|0.89896
20:38:20|0.89765
20:38:21|0.89765
20:38:22|0.89765
20:38:23|0.89838
20:38:24|0.89838
20:38:25|0.89838
20:38:26|0.89838
20:38:27|0.89838
20:38:28|0.89838
20:38:29|0.89838
20:38:30|0.89838
20:38:31|0.89838
20:38:32|0.89838
20:38:33|0.89838
20:38:34|0.89838
20:38:35|0.89838
20:38:36|0.89838
20:38:37|0.89838
20:38:38|0.89838
20:38:39|0.89838
20:38:40|0.89838
20:38:41|0.89838
20:38:42|0.89838
20:38:43|0.89838
20:38:44|0.89838
20:38:45|0.89905
20:38:46|0.89905
20:38:47|0.89905
20:38:48|0.89905
20:38:49|0.89905
20:38:50|0.89905
20:38:51|0.89905
20:38:52|0.89905
20:38:53|0.89905
20:38:54|0.89905
20:38:55|0.89905
20:38:56|0.89905
20:38:57|0.89905
20:38:58|0.89905
20:38:59|0.89905
20:39:01|0.89905
20:39:01|0.89905
20:39:03|0.89905
20:39:04|0.89905
20:39:05|0.89905
20:39:06|0.89905
20:39:07|0.89845
20:39:09|0.89845
20:39:09|0.89845
20:39:11|0.89845
20:39:12|0.89845
20:39:13|0.89845
20:39:14|0.89845
20:39:15|0.89845
20:39:16|0.89845
20:39:17|0.89845
20:39:18|0.89845
20:39:19|0.89845
20:39:20|0.89845
20:39:21|0.89845
20:39:22|0.89845
20:39:24|0.89845
20:39:24|0.89845
20:39:26|0.89845
20:39:26|0.89845
20:39:27|0.89845
20:39:28|0.89845
20:39:30|0.89845
20:39:30|0.89845
20:39:31|0.89845
20:39:32|0.89845
20:39:34|0.89845
20:39:34|0.89845
20:39:36|0.89845
20:39:37|0.89845
20:39:37|0.89845
20:39:38|0.89845
20:39:40|0.89845
20:39:41|0.89845
20:39:41|0.89845
20:39:43|0.89845
20:39:43|0.89845
20:39:45|0.89845
20:39:46|0.89845
20:39:47|0.89845
20:39:47|0.89845
20:39:49|0.89845
20:39:49|0.89845
20:39:51|0.89845
20:39:52|0.89845
20:39:53|0.89845
20:39:54|0.89813
20:39:55|0.89813
20:39:56|0.89813
20:39:58|0.89813
20:39:58|0.89813
20:39:59|0.89813
20:40:00|0.89813
20:40:01|0.89813
20:40:02|0.89813
20:40:04|0.89813
20:40:05|0.89813
20:40:05|0.89813
20:40:07|0.89813
20:40:08|0.89813
20:40:09|0.89813
20:40:10|0.89813
20:40:11|0.89813
20:40:13|0.89813
20:40:13|0.89813
20:40:15|0.89813
20:40:16|0.89813
20:40:17|0.89813
20:40:18|0.89813
20:40:19|0.89813
20:40:20|0.89813
20:40:21|0.89813
20:40:22|0.89813
20:40:23|0.89813
20:40:24|0.89813
20:40:25|0.89813
20:40:26|0.89807
20:40:27|0.89807
20:40:28|0.89807
20:40:29|0.898
20:40:30|0.898
20:40:31|0.89779
20:40:32|0.89773
20:40:33|0.89773
20:40:34|0.89773
20:40:35|0.89773
20:40:36|0.89773
20:40:37|0.89773
20:40:38|0.89773
20:40:39|0.89773
20:40:40|0.89773
20:40:41|0.89773
20:40:42|0.89773
20:40:43|0.89773
20:40:44|0.89773
20:40:45|0.89773
20:40:46|0.89773
20:40:47|0.89773
20:40:48|0.89773
20:40:49|0.89773
20:40:50|0.89773
20:40:51|0.89773
20:40:52|0.89773
20:40:53|0.89773
20:40:54|0.89773
20:40:55|0.89773
20:40:56|0.89773
20:40:57|0.89773
20:40:58|0.89773
20:40:59|0.89773
20:41:00|0.89773
20:41:01|0.89773
20:41:02|0.89773
20:41:03|0.89773
20:41:04|0.89773
20:41:06|0.89773
20:41:06|0.89773
20:41:08|0.89773
20:41:09|0.89631
20:41:10|0.89631
20:41:11|0.89631
20:41:13|0.89631
20:41:13|0.89631
20:41:15|0.89631
20:41:16|0.89631
20:41:17|0.89631
20:41:19|0.89631
20:41:19|0.89631
20:41:21|0.89631
20:41:22|0.89631
20:41:23|0.89631
20:41:24|0.89631
20:41:24|0.89631
20:41:26|0.89631
20:41:27|0.89631
20:41:27|0.89631
20:41:29|0.89631
20:41:29|0.89631
20:41:31|0.89631
20:41:32|0.89631
20:41:33|0.89631
20:41:34|0.89631
20:41:35|0.89631
20:41:36|0.89631
20:41:37|0.89694
20:41:38|0.89694
20:41:39|0.89694
20:41:40|0.89694
20:41:41|0.89694
20:41:42|0.89694
20:41:43|0.89694
20:41:44|0.89694
20:41:45|0.89694
20:41:46|0.89694
20:41:47|0.89694
20:41:48|0.89694
20:41:49|0.89694
20:41:50|0.89694
20:41:51|0.89694
20:41:52|0.89694
20:41:53|0.89694
20:41:54|0.89694
20:41:55|0.89635
20:41:56|0.89598
20:41:57|0.89598
20:41:58|0.89598
20:41:59|0.89598
20:42:00|0.89598
20:42:01|0.89598
20:42:02|0.89598
20:42:03|0.89598
20:42:04|0.89598
20:42:06|0.89598
20:42:07|0.89598
20:42:08|0.89598
20:42:09|0.89598
20:42:10|0.89598
20:42:11|0.89485
20:42:12|0.89485
20:42:14|0.89485
20:42:15|0.89458
20:42:16|0.89458
20:42:17|0.89458
20:42:17|0.89458
20:42:19|0.89441
20:42:20|0.89441
20:42:21|0.89441
20:42:21|0.89441
20:42:22|0.89441
20:42:23|0.89424
20:42:24|0.89424
20:42:26|0.89424
20:42:26|0.89424
20:42:27|0.89424
20:42:28|0.89424
20:42:30|0.89398
20:42:31|0.89398
20:42:32|0.89398
20:42:33|0.89398
20:42:34|0.89398
20:42:35|0.89398
20:42:36|0.89398
20:42:37|0.89398
20:42:38|0.89398
20:42:39|0.89398
20:42:40|0.89437
20:42:41|0.89484
20:42:42|0.89484
20:42:43|0.89484
20:42:44|0.89484
20:42:45|0.89484
20:42:46|0.89484
20:42:47|0.89484
20:42:48|0.89484
20:42:49|0.89484
20:42:50|0.89484
20:42:51|0.89409
20:42:52|0.89385
20:42:53|0.89385
20:42:54|0.89374
20:42:55|0.89374
20:42:56|0.89374
20:42:57|0.89374
20:42:58|0.89374
20:42:59|0.89374
20:43:00|0.89374
20:43:01|0.89338
20:43:02|0.89338
20:43:03|0.89338
20:43:04|0.89338
20:43:05|0.89338
20:43:06|0.89338
20:43:07|0.89338
20:43:09|0.89338
20:43:10|0.89338
20:43:11|0.89338
20:43:12|0.89338
20:43:13|0.89338
20:43:14|0.89338
20:43:15|0.89338
20:43:16|0.89338
20:43:17|0.89338
20:43:18|0.89338
20:43:19|0.89276
20:43:20|0.89247
20:43:21|0.89277
20:43:22|0.89277
20:43:23|0.89277
20:43:24|0.89277
20:43:25|0.89277
20:43:26|0.89277
20:43:27|0.89277
20:43:28|0.89277
20:43:29|0.89277
20:43:30|0.89277
20:43:31|0.8932
20:43:32|0.8932
20:43:33|0.89289
20:43:34|0.89289
20:43:35|0.89144
20:43:36|0.89144
20:43:37|0.89144
20:43:38|0.89144
20:43:39|0.89144
20:43:40|0.89144
20:43:41|0.89144
20:43:42|0.89144
20:43:43|0.89144
20:43:44|0.89144
20:43:45|0.89211
20:43:46|0.89211
20:43:47|0.89211
20:43:48|0.89211
20:43:49|0.89211
20:43:50|0.89211
20:43:51|0.89211
20:43:52|0.89157
20:43:53|0.89157
20:43:54|0.89157
20:43:55|0.89157
20:43:56|0.89157
20:43:57|0.89157
20:43:58|0.89157
20:43:59|0.89157
20:44:00|0.89157
20:44:01|0.89157
20:44:02|0.8915
20:44:03|0.8915
20:44:04|0.892
20:44:05|0.892
20:44:06|0.892
20:44:07|0.892
20:44:08|0.892
20:44:10|0.892
20:44:11|0.892
20:44:12|0.892
20:44:13|0.892
20:44:14|0.892
20:44:15|0.892
20:44:16|0.892
20:44:17|0.892
20:44:18|0.892
20:44:19|0.892
20:44:20|0.892
20:44:21|0.892
20:44:22|0.892
20:44:23|0.89225
20:44:24|0.89225
20:44:25|0.89225
20:44:26|0.89225
20:44:27|0.89225
20:44:28|0.89225
20:44:29|0.89225
20:44:30|0.89225
20:44:31|0.89225
20:44:32|0.89225
20:44:33|0.89225
20:44:35|0.89225
20:44:35|0.89225
20:44:36|0.89225
20:44:37|0.89225
20:44:38|0.89225
20:44:39|0.89225
20:44:40|0.89225
20:44:41|0.89225
20:44:42|0.89225
20:44:43|0.89292
20:44:44|0.89292
20:44:45|0.89292
20:44:46|0.89292
20:44:47|0.89292
20:44:48|0.89292
20:44:49|0.89292
20:44:50|0.89292
20:44:52|0.89292
20:44:52|0.89292
20:44:53|0.89292
20:44:54|0.89292
20:44:55|0.89292
20:44:57|0.89292
20:44:57|0.8925
20:44:58|0.8925
20:44:59|0.8925
20:45:00|0.8925
20:45:01|0.89345
20:45:02|0.89345
20:45:03|0.89345
20:45:04|0.89345
20:45:05|0.89345
20:45:06|0.89345
20:45:07|0.89345
20:45:09|0.89345
20:45:10|0.89345
20:45:11|0.89345
20:45:13|0.89345
20:45:13|0.89345
20:45:15|0.89345
20:45:16|0.89345
20:45:17|0.89346
20:45:18|0.89346
20:45:19|0.89346
20:45:20|0.89346
20:45:21|0.89346
20:45:22|0.89346
20:45:23|0.89346
20:45:24|0.89346
20:45:25|0.89346
20:45:26|0.89346
20:45:27|0.89346
20:45:28|0.89346
20:45:29|0.89346
20:45:30|0.89346
20:45:31|0.89346
20:45:32|0.89346
20:45:33|0.89346
20:45:34|0.89348
20:45:35|0.89357
20:45:36|0.89357
20:45:37|0.89357
20:45:38|0.89364
20:45:39|0.89364
20:45:40|0.89364
20:45:41|0.89326
20:45:42|0.89239
20:45:43|0.89239
20:45:44|0.89239
20:45:45|0.89239
20:45:46|0.89239
20:45:47|0.89239
20:45:48|0.89239
20:45:49|0.89239
20:45:50|0.89239
20:45:51|0.89239
20:45:52|0.89239
20:45:53|0.89239
20:45:54|0.89239
20:45:55|0.89239
20:45:56|0.89239
20:45:57|0.89239
20:45:58|0.89239
20:45:59|0.89239
20:46:00|0.89298
20:46:01|0.89298
20:46:02|0.89298
20:46:03|0.89249
20:46:04|0.89249
20:46:05|0.89249
20:46:06|0.89249
20:46:07|0.89249
20:46:08|0.89249
20:46:10|0.89249
20:46:10|0.89249
20:46:12|0.89242
20:46:13|0.89242
20:46:14|0.8922
20:46:16|0.8922
20:46:17|0.8922
20:46:18|0.8922
20:46:19|0.8922
20:46:20|0.8922
20:46:21|0.8922
20:46:22|0.8922
20:46:23|0.8922
20:46:24|0.8922
20:46:25|0.8922
20:46:26|0.8922
20:46:27|0.8922
20:46:28|0.8922
20:46:29|0.8922
20:46:30|0.8922
20:46:31|0.8922
20:46:33|0.8922
20:46:33|0.8922
20:46:35|0.8922
20:46:36|0.8922
20:46:37|0.8922
20:46:38|0.8922
20:46:38|0.8922
20:46:40|0.8922
20:46:41|0.8922
20:46:42|0.8922
20:46:43|0.8922
20:46:44|0.8922
20:46:45|0.8922
20:46:46|0.8922
20:46:47|0.89286
20:46:48|0.89286
20:46:49|0.89286
20:46:50|0.89286
20:46:51|0.89289
20:46:52|0.89289
20:46:53|0.89289
20:46:54|0.89289
20:46:55|0.89289
20:46:56|0.89289
20:46:57|0.89178
20:46:58|0.89178
20:46:59|0.89178
20:47:00|0.89178
20:47:01|0.89178
20:47:02|0.89178
20:47:03|0.89178
20:47:04|0.89178
20:47:05|0.89178
20:47:06|0.89178
20:47:07|0.89178
20:47:09|0.89178
20:47:09|0.89118
20:47:11|0.89118
20:47:12|0.89118
20:47:13|0.89118
20:47:14|0.89118
20:47:15|0.89118
20:47:17|0.89232
20:47:18|0.89232
20:47:18|0.89142
20:47:20|0.89142
20:47:21|0.89142
20:47:22|0.89142
20:47:23|0.89142
20:47:23|0.89142
20:47:24|0.89142
20:47:26|0.89142
20:47:27|0.89142
20:47:28|0.89142
20:47:29|0.89142
20:47:29|0.89142
20:47:31|0.89142
20:47:32|0.89142
20:47:33|0.89142
20:47:34|0.89142
20:47:35|0.89142
20:47:36|0.89142
20:47:37|0.89142
20:47:39|0.89142
20:47:39|0.89142
20:47:40|0.89142
20:47:41|0.89142
20:47:42|0.89142
20:47:43|0.89142
20:47:45|0.89142
20:47:46|0.89099
20:47:46|0.89099
20:47:48|0.89047
20:47:49|0.89031
20:47:49|0.89031
20:47:50|0.89025
20:47:52|0.89025
20:47:52|0.89025
20:47:53|0.89025
20:47:54|0.89025
20:47:55|0.89025
20:47:57|0.89025
20:47:57|0.89025
20:47:59|0.89025
20:48:00|0.89025
20:48:01|0.89025
20:48:01|0.89025
20:48:03|0.89025
20:48:03|0.89025
20:48:05|0.89025
20:48:05|0.89025
20:48:07|0.89025
20:48:08|0.89025
20:48:08|0.89025
20:48:09|0.89025
20:48:10|0.89092
20:48:12|0.89092
20:48:13|0.89092
20:48:14|0.89092
20:48:16|0.89092
20:48:17|0.89
20:48:18|0.89
20:48:19|0.89
20:48:20|0.89
20:48:21|0.89
20:48:22|0.89
20:48:23|0.89
20:48:24|0.89
20:48:25|0.89107
20:48:26|0.8911
20:48:27|0.89168
20:48:28|0.89218
20:48:29|0.89218
20:48:30|0.89218
20:48:31|0.8921
20:48:32|0.8921
20:48:33|0.89279
20:48:34|0.89303
20:48:35|0.89303
20:48:36|0.89303
20:48:37|0.89303
20:48:38|0.89303
20:48:39|0.89303
20:48:40|0.89303
20:48:41|0.89303
20:48:42|0.89303
20:48:44|0.89303
20:48:44|0.89303
20:48:45|0.89303
20:48:46|0.89303
20:48:47|0.89303
20:48:48|0.89303
20:48:49|0.89303
20:48:50|0.89303
20:48:51|0.89303
20:48:52|0.89303
20:48:53|0.89303
20:48:54|0.89303
20:48:56|0.89303
20:48:56|0.89303
20:48:57|0.89303
20:48:58|0.89303
20:48:59|0.89303
20:49:00|0.89303
20:49:01|0.89303
20:49:02|0.89303
20:49:03|0.89303
20:49:04|0.89303
20:49:06|0.89303
20:49:06|0.89303
20:49:07|0.89303
20:49:08|0.89303
20:49:09|0.89303
20:49:11|0.89303
20:49:11|0.89303
20:49:13|0.89303
20:49:13|0.89303
20:49:15|0.89303
20:49:16|0.89303
20:49:18|0.89356
20:49:18|0.89356
20:49:19|0.89356
20:49:21|0.89356
20:49:22|0.89356
20:49:23|0.89356
20:49:24|0.89429
20:49:25|0.89429
20:49:26|0.89356
20:49:27|0.89356
20:49:28|0.89356
20:49:29|0.89356
20:49:31|0.89339
20:49:32|0.89339
20:49:33|0.89339
20:49:34|0.89339
20:49:35|0.89339
20:49:36|0.89339
20:49:37|0.89339
20:49:37|0.89339
20:49:39|0.89339
20:49:40|0.89339
20:49:40|0.89339
20:49:42|0.89339
20:49:42|0.89339
20:49:43|0.89339
20:49:45|0.89339
20:49:45|0.89339
20:49:47|0.89339
20:49:47|0.89339
20:49:48|0.89339
20:49:49|0.89339
20:49:50|0.89339
20:49:51|0.89339
20:49:52|0.89339
20:49:53|0.89339
20:49:55|0.89339
20:49:56|0.89339
20:49:56|0.89339
20:49:57|0.89339
20:49:58|0.89339
20:49:59|0.89339
20:50:01|0.89339
20:50:02|0.89449
20:50:03|0.89449
20:50:04|0.89449
20:50:05|0.89449
20:50:06|0.89449
20:50:07|0.89449
20:50:08|0.89449
20:50:09|0.89449
20:50:10|0.89449
20:50:10|0.89506
20:50:11|0.89506
20:50:12|0.89506
20:50:14|0.89506
20:50:15|0.89506
20:50:17|0.89506
20:50:18|0.89506
20:50:19|0.89506
20:50:20|0.89472
20:50:20|0.89472
20:50:22|0.89472
20:50:23|0.89472
20:50:24|0.89472
20:50:25|0.89472
20:50:26|0.89472
20:50:27|0.89448
20:50:28|0.89376
20:50:29|0.89376
20:50:30|0.89376
20:50:31|0.89376
20:50:32|0.89376
20:50:33|0.89376
20:50:34|0.89376
20:50:35|0.89376
20:50:36|0.89376
20:50:37|0.89376
20:50:38|0.89334
20:50:39|0.89272
20:50:40|0.89272
20:50:41|0.89287
20:50:42|0.89287
20:50:43|0.89287
20:50:44|0.89287
20:50:45|0.89287
20:50:46|0.89287
20:50:47|0.89287
20:50:48|0.89287
20:50:49|0.89287
20:50:50|0.89287
20:50:51|0.89287
20:50:52|0.89328
20:50:53|0.89328
20:50:54|0.89328
20:50:55|0.89328
20:50:56|0.89328
20:50:57|0.89328
20:50:58|0.89328
20:50:59|0.89328
20:51:00|0.89328
20:51:01|0.89328
20:51:02|0.89328
20:51:03|0.89328
20:51:04|0.89328
20:51:05|0.89328
20:51:06|0.8935
20:51:07|0.8935
20:51:08|0.8935
20:51:09|0.8935
20:51:10|0.8935
20:51:11|0.8935
20:51:12|0.8935
20:51:13|0.8935
20:51:14|0.8935
20:51:15|0.8935
20:51:17|0.8935
20:51:17|0.8935
20:51:19|0.8935
20:51:20|0.8935
20:51:20|0.8935
20:51:22|0.8935
20:51:23|0.8935
20:51:24|0.8935
20:51:25|0.8935
20:51:26|0.8935
20:51:27|0.8935
20:51:28|0.8935
20:51:29|0.8935
20:51:30|0.8935
20:51:31|0.8935
20:51:32|0.8935
20:51:33|0.8935
20:51:34|0.8935
20:51:36|0.8935
20:51:37|0.8935
20:51:38|0.8935
20:51:38|0.8935
20:51:39|0.8935
20:51:41|0.8935
20:51:41|0.8935
20:51:42|0.8935
20:51:44|0.8935
20:51:44|0.8935
20:51:45|0.8935
20:51:47|0.8935
20:51:47|0.89262
20:51:49|0.89262
20:51:49|0.89262
20:51:50|0.89262
20:51:51|0.89262
20:51:52|0.89262
20:51:53|0.89262
20:51:55|0.89262
20:51:55|0.89262
20:51:56|0.89262
20:51:57|0.89262
20:51:58|0.89262
20:51:59|0.89262
20:52:00|0.89303
20:52:01|0.89303
20:52:02|0.89303
20:52:04|0.89303
20:52:04|0.89303
20:52:06|0.89303
20:52:07|0.89303
20:52:07|0.89303
20:52:08|0.89303
20:52:10|0.89303
20:52:11|0.89168
20:52:12|0.89156
20:52:12|0.89156
20:52:14|0.89156
20:52:15|0.89156
20:52:16|0.89156
20:52:17|0.89156
20:52:19|0.89156
20:52:19|0.89156
20:52:21|0.89156
20:52:22|0.89156
20:52:23|0.89156
20:52:24|0.89156
20:52:24|0.89156
20:52:26|0.89156
20:52:27|0.89156
20:52:28|0.89156
20:52:29|0.89156
20:52:30|0.89156
20:52:31|0.89156
20:52:32|0.89156
20:52:33|0.89156
20:52:34|0.89156
20:52:35|0.89156
20:52:36|0.89156
20:52:37|0.89156
20:52:38|0.89156
20:52:39|0.89156
20:52:40|0.89156
20:52:41|0.89156
20:52:42|0.89156
20:52:43|0.89156
20:52:44|0.89156
20:52:45|0.89237
20:52:46|0.89237
20:52:47|0.89237
20:52:48|0.89237
20:52:49|0.89237
20:52:50|0.89237
20:52:51|0.89291
20:52:52|0.89327
20:52:53|0.89327
20:52:54|0.89327
20:52:55|0.89327
20:52:56|0.89327
20:52:57|0.89397
20:52:58|0.89397
20:52:59|0.89397
20:53:00|0.89397
20:53:01|0.89397
20:53:02|0.89397
20:53:03|0.89397
20:53:04|0.89397
20:53:05|0.89397
20:53:06|0.89397
20:53:07|0.89397
20:53:08|0.89397
20:53:09|0.89397
20:53:10|0.89397
20:53:11|0.89397
20:53:12|0.89397
20:53:13|0.89397
20:53:14|0.89397
20:53:15|0.89397
20:53:16|0.89397
20:53:18|0.89343
20:53:18|0.89343
20:53:20|0.89343
20:53:21|0.89343
20:53:22|0.89343
20:53:23|0.89343
20:53:24|0.89343
20:53:25|0.89343
20:53:27|0.89343
20:53:28|0.89343
20:53:28|0.89343
20:53:30|0.89343
20:53:30|0.89343
20:53:32|0.89343
20:53:33|0.89343
20:53:34|0.89343
20:53:35|0.89343
20:53:36|0.89343
20:53:37|0.89343
20:53:38|0.89343
20:53:39|0.89343
20:53:40|0.89343
20:53:41|0.89343
20:53:42|0.89397
20:53:43|0.89457
20:53:44|0.89457
20:53:45|0.89457
20:53:46|0.89457
20:53:47|0.89457
20:53:48|0.89457
20:53:49|0.89457
20:53:50|0.89457
20:53:51|0.89457
20:53:52|0.89457
20:53:53|0.89457
20:53:54|0.89457
20:53:55|0.89457
20:53:56|0.89457
20:53:57|0.89457
20:53:58|0.89457
20:53:59|0.89457
20:54:00|0.89457
20:54:01|0.89457
20:54:02|0.89457
20:54:03|0.89457
20:54:04|0.89457
20:54:05|0.89457
20:54:06|0.89457
20:54:07|0.89457
20:54:08|0.89457
20:54:09|0.89457
20:54:10|0.89457
20:54:11|0.89457
20:54:12|0.89457
20:54:13|0.89457
20:54:14|0.89457
20:54:15|0.89457
20:54:16|0.89457
20:54:17|0.89457
20:54:19|0.89457
20:54:20|0.89457
20:54:21|0.89457
20:54:22|0.89457
20:54:24|0.89457
20:54:24|0.89457
20:54:26|0.89457
20:54:27|0.89457
20:54:28|0.89457
20:54:29|0.89457
20:54:29|0.89457
20:54:31|0.89457
20:54:31|0.89457
20:54:32|0.89457
20:54:34|0.89457
20:54:35|0.89457
20:54:36|0.89457
20:54:36|0.89457
20:54:38|0.89457
20:54:39|0.89457
20:54:40|0.89457
20:54:41|0.89457
20:54:41|0.89457
20:54:42|0.89303
20:54:44|0.89323
20:54:45|0.89323
20:54:45|0.89323
20:54:47|0.89335
20:54:48|0.89335
20:54:49|0.89335
20:54:50|0.89335
20:54:50|0.89335
20:54:52|0.89335
20:54:53|0.89335
20:54:53|0.89335
20:54:55|0.89335
20:54:56|0.89335
20:54:57|0.89335
20:54:58|0.89335
20:54:59|0.89335
20:55:00|0.89335
20:55:01|0.89335
20:55:02|0.89335
20:55:03|0.89335
20:55:04|0.89335
20:55:05|0.89335
20:55:06|0.89335
20:55:07|0.89384
20:55:08|0.89384
20:55:08|0.89384
20:55:09|0.89323
20:55:11|0.89323
20:55:12|0.89323
20:55:13|0.89323
20:55:14|0.89323
20:55:15|0.89323
20:55:16|0.89323
20:55:17|0.89323
20:55:17|0.89323
20:55:19|0.89323
20:55:20|0.8936
20:55:21|0.8936
20:55:23|0.8936
20:55:23|0.8936
20:55:25|0.8936
20:55:26|0.8936
20:55:26|0.8936
20:55:27|0.8936
20:55:29|0.8936
20:55:30|0.8936
20:55:31|0.8936
20:55:32|0.8936
20:55:33|0.89272
20:55:34|0.89273
20:55:34|0.89273
20:55:36|0.89273
20:55:37|0.89273
20:55:38|0.89273
20:55:39|0.89273
20:55:40|0.89273
20:55:41|0.89273
20:55:42|0.89273
20:55:43|0.89273
20:55:44|0.89273
20:55:45|0.89273
20:55:46|0.89273
20:55:47|0.89273
20:55:48|0.89273
20:55:49|0.89273
20:55:49|0.89273
20:55:51|0.89307
20:55:52|0.89343
20:55:53|0.89343
20:55:54|0.89343
20:55:55|0.89343
20:55:56|0.89343
20:55:57|0.89343
20:55:58|0.89394
20:55:59|0.89394
20:56:00|0.89394
20:56:01|0.89394
20:56:02|0.89394
20:56:03|0.89394
20:56:04|0.8948
20:56:05|0.8948
20:56:06|0.8948
20:56:07|0.8948
20:56:08|0.8948
20:56:09|0.8948
20:56:10|0.8948
20:56:11|0.8948
20:56:12|0.8948
20:56:13|0.8948
20:56:14|0.89509
20:56:15|0.89509
20:56:16|0.89509
20:56:17|0.89509
20:56:18|0.89509
20:56:19|0.89509
20:56:20|0.89509
20:56:22|0.89509
20:56:22|0.89509
20:56:23|0.89509
20:56:24|0.89509
20:56:26|0.89509
20:56:26|0.89509
20:56:27|0.89509
20:56:28|0.89515
20:56:30|0.89515
20:56:31|0.89515
20:56:32|0.89515
20:56:33|0.89515
20:56:34|0.89515
20:56:35|0.89515
20:56:36|0.8957
20:56:37|0.8957
20:56:38|0.8957
20:56:39|0.8957
20:56:40|0.8957
20:56:41|0.8957
20:56:42|0.8957
20:56:43|0.8957
20:56:44|0.8957
20:56:45|0.8957
20:56:46|0.8957
20:56:47|0.8957
20:56:48|0.8957
20:56:49|0.8957
20:56:50|0.8957
20:56:51|0.8957
20:56:52|0.8957
20:56:53|0.8957
20:56:54|0.8957
20:56:55|0.8957
20:56:57|0.89452
20:56:57|0.89452
20:56:58|0.89452
20:56:59|0.89452
20:57:00|0.89452
20:57:01|0.89452
20:57:02|0.89495
20:57:03|0.89495
20:57:04|0.89495
20:57:05|0.89495
20:57:07|0.89495
20:57:08|0.89495
20:57:09|0.89495
20:57:10|0.89495
20:57:11|0.89495
20:57:12|0.89495
20:57:13|0.89495
20:57:14|0.89495
20:57:15|0.89495
20:57:16|0.89495
20:57:17|0.89495
20:57:18|0.89495
20:57:19|0.89495
20:57:20|0.89495
20:57:21|0.89495
20:57:22|0.89495
20:57:23|0.89495
20:57:24|0.89495
20:57:26|0.89495
20:57:26|0.89495
20:57:28|0.89495
20:57:28|0.89495
20:57:29|0.89495
20:57:31|0.89495
20:57:32|0.89495
20:57:33|0.89495
20:57:34|0.89495
20:57:35|0.89495
20:57:36|0.89495
20:57:37|0.89495
20:57:38|0.89495
20:57:39|0.89495
20:57:40|0.89495
20:57:41|0.89495
20:57:42|0.89495
20:57:43|0.89495
20:57:44|0.89495
20:57:45|0.89495
20:57:46|0.89495
20:57:47|0.89495
20:57:48|0.89495
20:57:49|0.89495
20:57:50|0.89495
20:57:52|0.89495
20:57:52|0.89495
20:57:53|0.89495
20:57:55|0.89495
20:57:55|0.89495
20:57:56|0.89495
20:57:57|0.89495
20:57:58|0.89495
20:57:59|0.89495
20:58:00|0.89495
20:58:01|0.89495
20:58:02|0.89495
20:58:03|0.89495
20:58:04|0.89495
20:58:05|0.89495
20:58:06|0.89495
20:58:07|0.89495
20:58:08|0.89495
20:58:09|0.89495
20:58:11|0.89495
20:58:11|0.89495
20:58:12|0.89495
20:58:13|0.89495
20:58:14|0.89495
20:58:16|0.89495
20:58:16|0.89495
20:58:17|0.89495
20:58:18|0.89495
20:58:19|0.89352
20:58:20|0.89345
20:58:22|0.89345
20:58:23|0.89345
20:58:24|0.89345
20:58:25|0.89345
20:58:26|0.89345
20:58:27|0.89345
20:58:28|0.89345
20:58:29|0.89345
20:58:30|0.89345
20:58:31|0.89345
20:58:32|0.89345
20:58:33|0.89345
20:58:34|0.89345
20:58:35|0.89345
20:58:36|0.89345
20:58:37|0.89345
20:58:38|0.89345
20:58:40|0.89345
20:58:40|0.89345
20:58:41|0.89345
20:58:42|0.89345
20:58:43|0.89345
20:58:44|0.89345
20:58:45|0.89345
20:58:46|0.89348
20:58:48|0.89348
20:58:48|0.89348
20:58:49|0.89348
20:58:50|0.89348
20:58:52|0.89348
20:58:53|0.89348
20:58:54|0.8938
20:58:55|0.89437
20:58:56|0.89437
20:58:57|0.89437
20:58:58|0.89437
20:58:59|0.89437
20:59:00|0.89437
20:59:01|0.89437
20:59:02|0.89437
20:59:03|0.89437
20:59:04|0.89437
20:59:05|0.89437
20:59:06|0.89437
20:59:07|0.89437
20:59:08|0.89437
20:59:09|0.89437
20:59:10|0.89437
20:59:12|0.89493
20:59:12|0.89493
20:59:13|0.89493
20:59:14|0.89493
20:59:15|0.89493
20:59:16|0.89493
20:59:17|0.89493
20:59:18|0.89493
20:59:19|0.89493
20:59:20|0.89493
20:59:21|0.89431
20:59:23|0.89431
20:59:24|0.89431
20:59:25|0.89561
20:59:27|0.89561
20:59:27|0.89561
20:59:28|0.89561
20:59:29|0.89561
20:59:30|0.89561
20:59:32|0.89561
20:59:33|0.89561
20:59:34|0.89561
20:59:34|0.89561
20:59:36|0.89561
20:59:37|0.89561
20:59:37|0.89561
20:59:39|0.89561
20:59:40|0.89561
20:59:41|0.89561
20:59:42|0.89561
20:59:43|0.89561
20:59:44|0.89561
20:59:45|0.89561
20:59:46|0.89561
20:59:46|0.89561
20:59:48|0.89561
20:59:49|0.89561
20:59:50|0.89561
20:59:51|0.89561
20:59:52|0.89561
20:59:53|0.89561
20:59:54|0.89561
20:59:55|0.89561
20:59:56|0.89561
20:59:57|0.89561
20:59:58|0.89561
20:59:59|0.89561
21:00:00|0.89561
21:00:01|0.89561
21:00:02|0.89561
21:00:03|0.89561
21:00:04|0.89561
21:00:05|0.89561
21:00:06|0.89561
21:00:07|0.89561
21:00:08|0.89561
21:00:09|0.89561
21:00:10|0.89561
21:00:11|0.89561
21:00:12|0.89561
21:00:13|0.89512
21:00:14|0.89512
21:00:15|0.89512
21:00:16|0.89512
21:00:17|0.89512
21:00:18|0.89512
21:00:19|0.89512
21:00:20|0.89512
21:00:21|0.89512
21:00:22|0.89512
21:00:24|0.89512
21:00:24|0.89512
21:00:26|0.89512
21:00:27|0.89512
21:00:28|0.89512
21:00:29|0.89512
21:00:30|0.89512
21:00:31|0.89572
21:00:32|0.89655
21:00:33|0.89617
21:00:34|0.89617
21:00:35|0.89617
21:00:36|0.89617
21:00:37|0.89617
21:00:38|0.89617
21:00:39|0.89617
21:00:40|0.89617
21:00:41|0.89617
21:00:42|0.89617
21:00:43|0.89617
21:00:44|0.89617
21:00:45|0.89617
21:00:46|0.89617
21:00:47|0.89617
21:00:48|0.89617
21:00:49|0.89617
21:00:50|0.89617
21:00:51|0.89617
21:00:52|0.89617
21:00:53|0.89617
21:00:54|0.89617
21:00:55|0.89617
21:00:56|0.89617
21:00:57|0.89617
21:00:58|0.89617
21:00:59|0.89617
21:01:00|0.89617
21:01:01|0.89617
21:01:02|0.89686
21:01:03|0.89686
21:01:04|0.89686
21:01:05|0.89686
21:01:06|0.89686
21:01:07|0.89686
21:01:08|0.89686
21:01:09|0.89686
21:01:10|0.89686
21:01:11|0.89686
21:01:12|0.89686
21:01:13|0.89686
21:01:14|0.89686
21:01:15|0.89686
21:01:16|0.89686
21:01:17|0.89686
21:01:18|0.89686
21:01:19|0.89686
21:01:20|0.89686
21:01:21|0.89686
21:01:22|0.89686
21:01:23|0.89686
21:01:25|0.89583
21:01:26|0.89583
21:01:27|0.89583
21:01:28|0.89583
21:01:29|0.89583
21:01:30|0.8965
21:01:32|0.89705
21:01:32|0.89705
21:01:33|0.89705
21:01:35|0.89705
21:01:36|0.89705
21:01:36|0.89705
21:01:37|0.89705
21:01:39|0.89705
21:01:39|0.89705
21:01:40|0.89705
21:01:42|0.89705
21:01:43|0.89666
21:01:43|0.8963
21:01:45|0.8963
21:01:46|0.8963
21:01:47|0.8968
21:01:48|0.8968
21:01:49|0.8968
21:01:50|0.8968
21:01:51|0.8968
21:01:52|0.8968
21:01:53|0.8968
21:01:54|0.8968
21:01:55|0.8968
21:01:56|0.8968
21:01:57|0.8968
21:01:58|0.89601
21:01:59|0.89601
21:02:00|0.89601
21:02:01|0.89601
21:02:02|0.89601
21:02:03|0.89601
21:02:04|0.89586
21:02:05|0.89586
21:02:06|0.89586
21:02:07|0.89586
21:02:08|0.89523
21:02:09|0.89514
21:02:10|0.89514
21:02:11|0.89514
21:02:12|0.89514
21:02:13|0.89514
21:02:14|0.89514
21:02:15|0.89514
21:02:16|0.89514
21:02:17|0.89514
21:02:18|0.89514
21:02:19|0.89514
21:02:20|0.89514
21:02:21|0.89514
21:02:22|0.89514
21:02:23|0.89514
21:02:24|0.89584
21:02:26|0.89584
21:02:27|0.89584
21:02:28|0.89584
21:02:29|0.89584
21:02:30|0.89584
21:02:31|0.89584
21:02:33|0.89584
21:02:33|0.89584
21:02:35|0.89584
21:02:36|0.89584
21:02:36|0.89584
21:02:38|0.89584
21:02:39|0.89584
21:02:40|0.89584
21:02:41|0.89584
21:02:42|0.89584
21:02:43|0.89584
21:02:43|0.89584
21:02:45|0.89584
21:02:45|0.89584
21:02:46|0.89584
21:02:47|0.89584
21:02:49|0.89584
21:02:50|0.89584
21:02:51|0.89584
21:02:52|0.89584
21:02:53|0.89584
21:02:54|0.89584
21:02:55|0.89584
21:02:56|0.89584
21:02:57|0.89584
21:02:58|0.89584
21:02:59|0.89584
21:03:00|0.89584
21:03:01|0.89584
21:03:02|0.89584
21:03:03|0.89584
21:03:04|0.89525
21:03:05|0.89394
21:03:06|0.89394
21:03:07|0.89394
21:03:08|0.89426
21:03:09|0.89426
21:03:10|0.89426
21:03:11|0.89426
21:03:12|0.89426
21:03:13|0.89426
21:03:14|0.89426
21:03:15|0.89426
21:03:17|0.89426
21:03:18|0.89532
21:03:19|0.89532
21:03:20|0.89532
21:03:21|0.89532
21:03:22|0.89532
21:03:23|0.89532
21:03:24|0.89532
21:03:25|0.8958
21:03:26|0.8958
21:03:27|0.8958
21:03:29|0.89585
21:03:30|0.89585
21:03:30|0.89585
21:03:31|0.89585
21:03:33|0.89585
21:03:34|0.89585
21:03:35|0.89585
21:03:36|0.89585
21:03:37|0.89585
21:03:38|0.89585
21:03:40|0.89585
21:03:40|0.89585
21:03:42|0.89585
21:03:43|0.89585
21:03:44|0.89585
21:03:45|0.89585
21:03:46|0.89585
21:03:47|0.89585
21:03:48|0.89585
21:03:49|0.89585
21:03:50|0.89585
21:03:50|0.89585
21:03:52|0.89585
21:03:53|0.89585
21:03:54|0.89585
21:03:55|0.89585
21:03:56|0.89585
21:03:56|0.89585
21:03:58|0.89585
21:03:59|0.89585
21:04:00|0.89585
21:04:01|0.89585
21:04:01|0.89585
21:04:03|0.89585
21:04:04|0.89585
21:04:05|0.89585
21:04:06|0.89585
21:04:07|0.89585
21:04:08|0.89585
21:04:09|0.89585
21:04:09|0.89585
21:04:11|0.89597
21:04:12|0.89597
21:04:13|0.89597
21:04:14|0.89597
21:04:15|0.89597
21:04:16|0.89597
21:04:17|0.89597
21:04:18|0.89597
21:04:19|0.89597
21:04:20|0.89597
21:04:21|0.89597
21:04:22|0.89597
21:04:23|0.89597
21:04:24|0.89597
21:04:25|0.89597
21:04:26|0.89597
21:04:27|0.89597
21:04:28|0.89597
21:04:30|0.89597
21:04:31|0.89597
21:04:32|0.89597
21:04:33|0.89597
21:04:33|0.89595
21:04:35|0.89595
21:04:36|0.89576
21:04:37|0.89576
21:04:38|0.89646
21:04:39|0.89646
21:04:40|0.89646
21:04:41|0.89646
21:04:42|0.89556
21:04:43|0.89556
21:04:44|0.89556
21:04:45|0.89556
21:04:46|0.89556
21:04:47|0.89556
21:04:48|0.89556
21:04:50|0.89556
21:04:51|0.89556
21:04:51|0.89556
21:04:52|0.89556
21:04:53|0.89556
21:04:55|0.89556
21:04:56|0.89556
21:04:57|0.89556
21:04:58|0.89556
21:04:59|0.89556
21:05:00|0.89556
21:05:01|0.89556
21:05:02|0.89556
21:05:03|0.89556
21:05:04|0.89556
21:05:05|0.89556
21:05:06|0.89556
21:05:07|0.89556
21:05:08|0.89556
21:05:09|0.89556
21:05:10|0.89556
21:05:11|0.89556
21:05:12|0.89556
21:05:13|0.89556
21:05:14|0.89556
21:05:15|0.89556
21:05:16|0.89556
21:05:17|0.89556
21:05:18|0.89556
21:05:19|0.89556
21:05:20|0.89556
21:05:21|0.89556
21:05:22|0.89691
21:05:23|0.89716
21:05:24|0.89716
21:05:25|0.89716
21:05:26|0.89716
21:05:27|0.89716
21:05:28|0.89716
21:05:30|0.89716
21:05:30|0.89716
21:05:32|0.89716
21:05:33|0.89647
21:05:33|0.89645
21:05:35|0.89597
21:05:36|0.89597
21:05:37|0.89597
21:05:38|0.89597
21:05:40|0.89597
21:05:40|0.89597
21:05:41|0.89597
21:05:42|0.89597
21:05:43|0.89597
21:05:44|0.89597
21:05:45|0.89597
21:05:46|0.89597
21:05:47|0.89597
21:05:48|0.89597
21:05:49|0.89597
21:05:50|0.89597
21:05:51|0.89597
21:05:52|0.89597
21:05:53|0.89597
21:05:55|0.89597
21:05:56|0.89597
21:05:57|0.89597
21:05:57|0.89597
21:05:58|0.89597
21:06:00|0.89597
21:06:01|0.89597
21:06:02|0.89597
21:06:03|0.89597
21:06:04|0.89597
21:06:05|0.89597
21:06:06|0.89597
21:06:07|0.89597
21:06:08|0.89597
21:06:09|0.89597
21:06:10|0.89597
21:06:11|0.89597
21:06:12|0.89597
21:06:13|0.89597
21:06:14|0.89597
21:06:15|0.89597
21:06:16|0.89597
21:06:17|0.89597
21:06:18|0.89597
21:06:20|0.89597
21:06:20|0.89597
21:06:21|0.89597
21:06:22|0.89597
21:06:23|0.89597
21:06:24|0.89597
21:06:25|0.89597
21:06:26|0.89597
21:06:27|0.89597
21:06:28|0.89597
21:06:30|0.89597
21:06:31|0.89597
21:06:32|0.89597
21:06:33|0.89597
21:06:34|0.89597
21:06:34|0.89476
21:06:36|0.89556
21:06:37|0.89556
21:06:38|0.8954
21:06:39|0.8954
21:06:40|0.8954
21:06:41|0.8954
21:06:42|0.8954
21:06:44|0.8954
21:06:44|0.8954
21:06:45|0.8954
21:06:46|0.8954
21:06:47|0.8954
21:06:48|0.8954
21:06:50|0.8954
21:06:51|0.8954
21:06:52|0.8954
21:06:53|0.8954
21:06:54|0.8954
21:06:55|0.8954
21:06:56|0.8954
21:06:57|0.8954
21:06:57|0.8954
21:06:58|0.8954
21:07:00|0.8954
21:07:01|0.8954
21:07:02|0.8954
21:07:03|0.8954
21:07:04|0.8954
21:07:05|0.8954
21:07:06|0.8954
21:07:07|0.8954
21:07:08|0.89539
21:07:09|0.89539
21:07:10|0.89555
21:07:11|0.89555
21:07:12|0.89555
21:07:13|0.89555
21:07:14|0.89555
21:07:15|0.89555
21:07:16|0.89555
21:07:17|0.89602
21:07:18|0.89602
21:07:19|0.89602
21:07:20|0.89602
21:07:21|0.89602
21:07:22|0.89602
21:07:23|0.89602
21:07:24|0.89602
21:07:25|0.89602
21:07:26|0.89602
21:07:27|0.89602
21:07:28|0.89602
21:07:29|0.89602
21:07:31|0.89602
21:07:32|0.89658
21:07:33|0.89694
21:07:34|0.89694
21:07:35|0.89694
21:07:37|0.89694
21:07:37|0.89694
21:07:38|0.89694
21:07:39|0.89694
21:07:41|0.89694
21:07:42|0.89694
21:07:43|0.89694
21:07:44|0.89694
21:07:45|0.89694
21:07:45|0.89694
21:07:47|0.89694
21:07:48|0.89694
21:07:48|0.89694
21:07:50|0.89694
21:07:50|0.89694
21:07:52|0.89694
21:07:53|0.89694
21:07:54|0.89694
21:07:55|0.89694
21:07:56|0.89694
21:07:57|0.89694
21:07:58|0.89694
21:07:59|0.89694
21:08:00|0.89694
21:08:01|0.89694
21:08:02|0.89694
21:08:03|0.89694
21:08:04|0.89694
21:08:05|0.89694
21:08:06|0.89694
21:08:07|0.89694
21:08:08|0.89694
21:08:09|0.89694
21:08:10|0.8974
21:08:11|0.89776
21:08:13|0.89776
21:08:13|0.89842
21:08:14|0.89873
21:08:15|0.89873
21:08:17|0.89873
21:08:17|0.89873
21:08:18|0.89873
21:08:19|0.89873
21:08:20|0.89806
21:08:21|0.89806
21:08:22|0.89806
21:08:23|0.89806
21:08:25|0.89806
21:08:25|0.89806
21:08:26|0.89806
21:08:27|0.89806
21:08:28|0.89806
21:08:29|0.89806
21:08:30|0.89806
21:08:32|0.89806
21:08:33|0.89806
21:08:34|0.89806
21:08:35|0.89806
21:08:36|0.89806
21:08:37|0.89806
21:08:39|0.89806
21:08:39|0.89806
21:08:40|0.89806
21:08:41|0.89806
21:08:42|0.89806
21:08:43|0.89806
21:08:44|0.89806
21:08:45|0.89806
21:08:46|0.89806
21:08:47|0.89753
21:08:49|0.89753
21:08:49|0.89753
21:08:51|0.89801
21:08:52|0.89801
21:08:53|0.89801
21:08:54|0.89801
21:08:54|0.89801
21:08:56|0.89801
21:08:57|0.89801
21:08:58|0.89801
21:08:59|0.89801
21:08:59|0.89801
21:09:01|0.89801
21:09:02|0.89801
21:09:03|0.89801
21:09:04|0.89801
21:09:05|0.89801
21:09:05|0.89801
21:09:06|0.89663
21:09:08|0.89652
21:09:09|0.8963
21:09:10|0.8963
21:09:10|0.8963
21:09:12|0.89647
21:09:12|0.89647
21:09:14|0.89647
21:09:15|0.89647
21:09:15|0.89647
21:09:17|0.89647
21:09:18|0.89647
21:09:19|0.89647
21:09:20|0.89647
21:09:21|0.89647
21:09:21|0.89647
21:09:22|0.89647
21:09:24|0.89677
21:09:25|0.89677
21:09:26|0.89677
21:09:27|0.89677
21:09:27|0.89677
21:09:28|0.89677
21:09:30|0.89677
21:09:30|0.89677
21:09:32|0.89677
21:09:33|0.89677
21:09:34|0.89677
21:09:35|0.89677
21:09:37|0.89677
21:09:38|0.89677
21:09:39|0.89677
21:09:40|0.89677
21:09:41|0.89677
21:09:42|0.89677
21:09:43|0.89677
21:09:44|0.89677
21:09:44|0.89677
21:09:46|0.89677
21:09:47|0.89677
21:09:48|0.89677
21:09:49|0.89677
21:09:50|0.89677
21:09:51|0.89677
21:09:52|0.89677
21:09:53|0.89677
21:09:54|0.89677
21:09:55|0.89677
21:09:56|0.89677
21:09:57|0.89677
21:09:58|0.89677
21:09:59|0.89677
21:10:00|0.89677
21:10:01|0.89677
21:10:02|0.89677
21:10:03|0.89677
21:10:04|0.89677
21:10:05|0.89677
21:10:06|0.89677
21:10:07|0.89677
21:10:08|0.89677
21:10:10|0.89677
21:10:10|0.89677
21:10:11|0.89677
21:10:12|0.89677
21:10:13|0.89677
21:10:14|0.89677
21:10:15|0.89677
21:10:16|0.89677
21:10:17|0.89677
21:10:19|0.89677
21:10:19|0.89677
21:10:20|0.89677
21:10:21|0.89677
21:10:22|0.89677
21:10:23|0.89677
21:10:24|0.89677
21:10:25|0.89677
21:10:26|0.89677
21:10:27|0.89677
21:10:28|0.89677
21:10:30|0.89677
21:10:30|0.89677
21:10:31|0.89677
21:10:32|0.89677
21:10:33|0.89677
21:10:35|0.89677
21:10:36|0.89677
21:10:37|0.89677
21:10:38|0.89732
21:10:40|0.89732
21:10:40|0.89766
21:10:41|0.89766
21:10:42|0.8978
21:10:43|0.8978
21:10:44|0.89781
21:10:46|0.89781
21:10:46|0.89781
21:10:48|0.89781
21:10:49|0.89781
21:10:50|0.89781
21:10:51|0.89781
21:10:52|0.89781
21:10:53|0.89781
21:10:54|0.89781
21:10:55|0.89781
21:10:56|0.89781
21:10:57|0.89781
21:10:58|0.89781
21:10:59|0.89781
21:11:00|0.89781
21:11:01|0.89781
21:11:02|0.89781
21:11:03|0.89781
21:11:04|0.89781
21:11:05|0.89781
21:11:06|0.89781
21:11:07|0.89781
21:11:08|0.89781
21:11:09|0.89781
21:11:10|0.89781
21:11:11|0.89781
21:11:12|0.89781
21:11:13|0.89781
21:11:14|0.89781
21:11:15|0.89781
21:11:16|0.89781
21:11:17|0.89781
21:11:18|0.89781
21:11:19|0.89781
21:11:20|0.89781
21:11:21|0.89781
21:11:22|0.89781
21:11:23|0.89781
21:11:24|0.89781
21:11:25|0.89781
21:11:26|0.89781
21:11:27|0.89781
21:11:28|0.89781
21:11:29|0.89781
21:11:30|0.89781
21:11:31|0.89781
21:11:32|0.89781
21:11:33|0.89829
21:11:34|0.89829
21:11:35|0.89829
21:11:37|0.89829
21:11:37|0.89829
21:11:38|0.89829
21:11:39|0.89829
21:11:40|0.89829
21:11:41|0.89829
21:11:42|0.89829
21:11:43|0.89829
21:11:44|0.89829
21:11:45|0.89829
21:11:46|0.89829
21:11:47|0.89829
21:11:48|0.89829
21:11:49|0.89829
21:11:50|0.89829
21:11:51|0.89829
21:11:52|0.89829
21:11:53|0.89829
21:11:54|0.89829
21:11:55|0.89829
21:11:57|0.89829
21:11:57|0.89829
21:11:59|0.89829
21:12:00|0.89829
21:12:01|0.89829
21:12:01|0.89829
21:12:03|0.89829
21:12:04|0.89829
21:12:05|0.89829
21:12:06|0.89829
21:12:07|0.89829
21:12:09|0.89829
21:12:09|0.89829
21:12:11|0.89915
21:12:12|0.89912
21:12:13|0.89912
21:12:14|0.89912
21:12:15|0.89912
21:12:17|0.89912
21:12:17|0.89912
21:12:18|0.89912
21:12:20|0.89845
21:12:21|0.89845
21:12:22|0.89845
21:12:23|0.89903
21:12:23|0.89903
21:12:24|0.89903
21:12:26|0.89903
21:12:27|0.89903
21:12:28|0.89903
21:12:28|0.89903
21:12:30|0.89903
21:12:30|0.89903
21:12:32|0.89903
21:12:33|0.89903
21:12:34|0.89903
21:12:35|0.89903
21:12:36|0.89903
21:12:37|0.89903
21:12:38|0.89903
21:12:39|0.89903
21:12:40|0.89903
21:12:41|0.89903
21:12:41|0.89903
21:12:43|0.89903
21:12:44|0.89903
21:12:44|0.89903
21:12:46|0.89903
21:12:47|0.89903
21:12:48|0.89903
21:12:49|0.89903
21:12:50|0.89903
21:12:51|0.89903
21:12:52|0.89816
21:12:53|0.89816
21:12:53|0.89816
21:12:55|0.89816
21:12:56|0.89816
21:12:57|0.89816
21:12:57|0.89816
21:12:59|0.89816
21:13:00|0.89816
21:13:01|0.89816
21:13:02|0.89816
21:13:03|0.89816
21:13:04|0.89816
21:13:06|0.89816
21:13:07|0.89816
21:13:07|0.89816
21:13:09|0.89816
21:13:10|0.89816
21:13:10|0.89816
21:13:11|0.89816
21:13:13|0.89816
21:13:14|0.89816
21:13:15|0.89816
21:13:16|0.89816
21:13:17|0.89816
21:13:18|0.89816
21:13:19|0.89816
21:13:20|0.89816
21:13:21|0.89816
21:13:22|0.89816
21:13:23|0.89816
21:13:24|0.89816
21:13:25|0.89816
21:13:26|0.89816
21:13:27|0.89816
21:13:28|0.89816
21:13:29|0.89816
21:13:30|0.89816
21:13:31|0.89816
21:13:32|0.89816
21:13:33|0.89816
21:13:34|0.89816
21:13:35|0.89816
21:13:36|0.89816
21:13:37|0.89816
21:13:38|0.89816
21:13:39|0.89816
21:13:40|0.89816
21:13:41|0.89816
21:13:42|0.89816
21:13:43|0.89816
21:13:44|0.89816
21:13:45|0.89816
21:13:46|0.89816
21:13:47|0.89816
21:13:48|0.89816
21:13:49|0.89816
21:13:50|0.89816
21:13:51|0.89816
21:13:52|0.89816
21:13:53|0.89816
21:13:54|0.89816
21:13:55|0.89816
21:13:56|0.89816
21:13:57|0.89816
21:13:58|0.89816
21:13:59|0.89816
21:14:01|0.89876
21:14:02|0.89876
21:14:03|0.89876
21:14:03|0.89876
21:14:05|0.89876
21:14:06|0.89876
21:14:07|0.89923
21:14:08|0.89923
21:14:09|0.89923
21:14:10|0.89923
21:14:11|0.89923
21:14:13|0.89923
21:14:13|0.89923
21:14:14|0.89923
21:14:15|0.89923
21:14:16|0.89923
21:14:17|0.89923
21:14:18|0.89923
21:14:19|0.89923
21:14:20|0.89923
21:14:21|0.89923
21:14:22|0.89923
21:14:23|0.89923
21:14:24|0.89923
21:14:25|0.89923
21:14:26|0.89923
21:14:27|0.89923
21:14:28|0.89923
21:14:29|0.89923
21:14:30|0.89923
21:14:31|0.89923
21:14:32|0.89923
21:14:33|0.89923
21:14:34|0.89923
21:14:35|0.89923
21:14:36|0.89923
21:14:38|0.89923
21:14:39|0.89923
21:14:40|0.89923
21:14:40|0.89923
21:14:42|0.89923
21:14:43|0.89923
21:14:44|0.89923
21:14:44|0.89923
21:14:46|0.89829
21:14:46|0.89829
21:14:47|0.89829
21:14:48|0.89829
21:14:49|0.89829
21:14:51|0.89829
21:14:51|0.89882
21:14:53|0.89882
21:14:53|0.89882
21:14:55|0.89882
21:14:55|0.89882
21:14:57|0.89882
21:14:57|0.89882
21:14:59|0.89882
21:14:59|0.89882
21:15:00|0.89882
21:15:02|0.89882
21:15:03|0.89882
21:15:05|0.89881
21:15:05|0.89881
21:15:06|0.89881
21:15:07|0.89881
21:15:08|0.89881
21:15:09|0.89876
21:15:10|0.89819
21:15:11|0.89819
21:15:12|0.89819
21:15:13|0.89819
21:15:15|0.89819
21:15:16|0.89819
21:15:17|0.89819
21:15:18|0.89819
21:15:18|0.89819
21:15:19|0.89819
21:15:21|0.89819
21:15:21|0.89819
21:15:23|0.89819
21:15:23|0.89819
21:15:25|0.89819
21:15:25|0.89819
21:15:27|0.89819
21:15:27|0.89819
21:15:29|0.89819
21:15:30|0.89819
21:15:31|0.89819
21:15:32|0.89819
21:15:33|0.89819
21:15:34|0.89819
21:15:34|0.89819
21:15:36|0.89819
21:15:36|0.89819
21:15:38|0.89819
21:15:39|0.89819
21:15:39|0.89819
21:15:40|0.89819
21:15:42|0.89819
21:15:43|0.89819
21:15:43|0.89819
21:15:44|0.89819
21:15:46|0.89819
21:15:47|0.89819
21:15:48|0.89819
21:15:49|0.89819
21:15:50|0.89819
21:15:51|0.89819
21:15:52|0.89819
21:15:53|0.89819
21:15:54|0.89819
21:15:55|0.89819
21:15:56|0.89819
21:15:57|0.89819
21:15:58|0.89819
21:15:59|0.89819
21:16:00|0.89819
21:16:01|0.89819
21:16:02|0.89819
21:16:04|0.89819
21:16:05|0.89819
21:16:06|0.89819
21:16:07|0.89819
21:16:08|0.89819
21:16:09|0.89819
21:16:10|0.89819
21:16:11|0.89819
21:16:12|0.89819
21:16:13|0.89874
21:16:14|0.89873
21:16:15|0.89873
21:16:16|0.89873
21:16:17|0.89886
21:16:18|0.89886
21:16:19|0.89886
21:16:20|0.89886
21:16:21|0.89886
21:16:22|0.89886
21:16:23|0.89886
21:16:24|0.89886
21:16:25|0.89886
21:16:26|0.89886
21:16:27|0.89886
21:16:28|0.89886
21:16:29|0.89886
21:16:30|0.89886
21:16:31|0.89886
21:16:32|0.89886
21:16:34|0.89886
21:16:34|0.89886
21:16:35|0.89886
21:16:36|0.89886
21:16:38|0.89886
21:16:39|0.89886
21:16:40|0.89886
21:16:41|0.89886
21:16:42|0.89886
21:16:43|0.89886
21:16:44|0.89886
21:16:45|0.89785
21:16:46|0.89785
21:16:47|0.89785
21:16:48|0.89785
21:16:49|0.89785
21:16:51|0.89785
21:16:51|0.89785
21:16:52|0.89785
21:16:53|0.89785
21:16:54|0.89785
21:16:55|0.89785
21:16:56|0.89785
21:16:57|0.89785
21:16:59|0.89785
21:17:00|0.89785
21:17:01|0.89785
21:17:02|0.89785
21:17:03|0.89785
21:17:04|0.89785
21:17:05|0.89785
21:17:06|0.89785
21:17:08|0.89785
21:17:08|0.89784
21:17:09|0.89784
21:17:10|0.89784
21:17:11|0.89784
21:17:12|0.89784
21:17:13|0.89784
21:17:15|0.89784
21:17:15|0.89784
21:17:17|0.89784
21:17:18|0.89784
21:17:19|0.89784
21:17:19|0.89784
21:17:21|0.89784
21:17:22|0.89784
21:17:23|0.89784
21:17:24|0.89784
21:17:25|0.89784
21:17:25|0.89784
21:17:26|0.89784
21:17:28|0.89784
21:17:29|0.89784
21:17:29|0.89784
21:17:31|0.89784
21:17:32|0.89784
21:17:34|0.89784
21:17:34|0.89784
21:17:36|0.89784
21:17:37|0.89784
21:17:38|0.89784
21:17:39|0.89784
21:17:40|0.89784
21:17:41|0.89784
21:17:42|0.89784
21:17:43|0.89784
21:17:44|0.89784
21:17:45|0.89784
21:17:46|0.89784
21:17:47|0.89784
21:17:48|0.89784
21:17:49|0.89902
21:17:50|0.89902
21:17:51|0.89902
21:17:52|0.89902
21:17:53|0.89902
21:17:54|0.89902
21:17:55|0.89902
21:17:56|0.89902
21:17:57|0.89902
21:17:58|0.89902
21:17:59|0.89902
21:18:00|0.89902
21:18:01|0.89902
21:18:02|0.89902
21:18:03|0.89902
21:18:04|0.89902
21:18:05|0.89902
21:18:06|0.89902
21:18:07|0.89902
21:18:08|0.89902
21:18:09|0.89902
21:18:10|0.89902
21:18:11|0.89902
21:18:12|0.89902
21:18:13|0.89902
21:18:14|0.89902
21:18:15|0.89902
21:18:16|0.89902
21:18:17|0.89902
21:18:18|0.89902
21:18:19|0.89892
21:18:20|0.89892
21:18:21|0.89892
21:18:22|0.89892
21:18:23|0.89892
21:18:24|0.89892
21:18:25|0.89892
21:18:26|0.89892
21:18:27|0.89892
21:18:28|0.89892
21:18:29|0.89892
21:18:30|0.89892
21:18:32|0.89892
21:18:33|0.89892
21:18:34|0.89892
21:18:35|0.89892
21:18:36|0.89892
21:18:37|0.89892
21:18:38|0.89892
21:18:39|0.89892
21:18:40|0.89892
21:18:41|0.89892
21:18:42|0.89892
21:18:43|0.89892
21:18:44|0.89892
21:18:45|0.89892
21:18:47|0.89892
21:18:47|0.89892
21:18:49|0.89892
21:18:50|0.89892
21:18:51|0.89892
21:18:51|0.89892
21:18:53|0.89892
21:18:53|0.89892
21:18:55|0.89892
21:18:55|0.89892
21:18:56|0.89892
21:18:58|0.89892
21:18:58|0.89892
21:18:59|0.89892
21:19:00|0.89892
21:19:01|0.89892
21:19:02|0.89892
21:19:04|0.89892
21:19:05|0.89892
21:19:06|0.89892
21:19:07|0.89892
21:19:08|0.89892
21:19:09|0.89892
21:19:10|0.89892
21:19:11|0.89892
21:19:12|0.89892
21:19:13|0.89892
21:19:14|0.89892
21:19:15|0.89892
21:19:16|0.89892
21:19:17|0.89892
21:19:18|0.89892
21:19:19|0.89892
21:19:20|0.89925
21:19:21|0.89925
21:19:22|0.89925
21:19:23|0.89925
21:19:24|0.89925
21:19:25|0.89925
21:19:26|0.89925
21:19:27|0.89925
21:19:28|0.89925
21:19:29|0.89925
21:19:30|0.89925
21:19:31|0.89925
21:19:32|0.89938
21:19:33|0.89938
21:19:34|0.89938
21:19:36|0.8995
21:19:36|0.8995
21:19:38|0.8995
21:19:39|0.8995
21:19:40|0.8995
21:19:41|0.89996
21:19:42|0.89996
21:19:43|0.89996
21:19:44|0.89996
21:19:45|0.89996
21:19:46|0.89955
21:19:47|0.89955
21:19:48|0.89955
21:19:49|0.89955
21:19:50|0.89955
21:19:51|0.89955
21:19:52|0.89955
21:19:53|0.89955
21:19:54|0.89955
21:19:55|0.89955
21:19:56|0.89955
21:19:57|0.89955
21:19:58|0.89955
21:19:59|0.89955
21:20:00|0.89955
21:20:01|0.89955
21:20:02|0.89955
21:20:03|0.89955
21:20:04|0.89955
21:20:05|0.89955
21:20:06|0.89955
21:20:07|0.89955
21:20:08|0.89955
21:20:09|0.89955
21:20:10|0.89955
21:20:11|0.89955
21:20:12|0.89955
21:20:13|0.89955
21:20:14|0.89955
21:20:15|0.89955
21:20:16|0.89955
21:20:17|0.89955
21:20:18|0.89955
21:20:19|0.89955
21:20:20|0.89955
21:20:21|0.89955
21:20:22|0.89955
21:20:23|0.89955
21:20:24|0.89955
21:20:25|0.89955
21:20:26|0.89955
21:20:27|0.89955
21:20:28|0.89955
21:20:29|0.89955
21:20:30|0.89955
21:20:31|0.89926
21:20:32|0.89926
21:20:34|0.89926
21:20:35|0.89926
21:20:36|0.89926
21:20:37|0.89926
21:20:38|0.89926
21:20:39|0.89926
21:20:40|0.89926
21:20:41|0.89926
21:20:42|0.89926
21:20:43|0.89926
21:20:44|0.89926
21:20:45|0.89926
21:20:46|0.89926
21:20:47|0.89926
21:20:48|0.89926
21:20:49|0.89926
21:20:50|0.89926
21:20:51|0.89926
21:20:52|0.89926
21:20:53|0.89926
21:20:54|0.89926
21:20:55|0.89926
21:20:56|0.89926
21:20:57|0.89926
21:20:58|0.89926
21:20:59|0.89926
21:21:00|0.89926
21:21:01|0.89926
21:21:02|0.89926
21:21:03|0.89926
21:21:04|0.89926
21:21:05|0.89926
21:21:06|0.89926
21:21:07|0.89926
21:21:08|0.89926
21:21:09|0.89926
21:21:10|0.89926
21:21:12|0.89926
21:21:12|0.89926
21:21:13|0.89926
21:21:15|0.89926
21:21:15|0.89926
21:21:16|0.89955
21:21:18|0.89955
21:21:19|0.89955
21:21:19|0.89955
21:21:21|0.89955
21:21:22|0.89955
21:21:23|0.89955
21:21:23|0.89955
21:21:24|0.89955
21:21:25|0.89955
21:21:27|0.89955
21:21:28|0.89955
21:21:29|0.89955
21:21:30|0.89955
21:21:31|0.89955
21:21:32|0.89955
21:21:32|0.89955
21:21:34|0.89933
21:21:35|0.89933
21:21:37|0.89933
21:21:38|0.89933
21:21:39|0.89933
21:21:39|0.89871
21:21:40|0.89871
21:21:41|0.89871
21:21:43|0.89871
21:21:44|0.89871
21:21:45|0.89871
21:21:46|0.89871
21:21:47|0.89871
21:21:48|0.89871
21:21:49|0.89871
21:21:50|0.89871
21:21:51|0.89871
21:21:52|0.89871
21:21:53|0.89871
21:21:54|0.89871
21:21:55|0.89942
21:21:56|0.89942
21:21:57|0.89942
21:21:58|0.89942
21:21:59|0.89942
21:22:00|0.89942
21:22:01|0.89942
21:22:02|0.89942
21:22:03|0.89942
21:22:04|0.89942
21:22:06|0.89942
21:22:06|0.89942
21:22:07|0.89942
21:22:08|0.89942
21:22:09|0.89942
21:22:10|0.89942
21:22:11|0.89955
21:22:12|0.89955
21:22:13|0.90066
21:22:14|0.9005
21:22:15|0.9005
21:22:16|0.9005
21:22:17|0.9005
21:22:18|0.9005
21:22:19|0.9005
21:22:20|0.9005
21:22:21|0.9005
21:22:22|0.9005
21:22:23|0.9005
21:22:24|0.9005
21:22:25|0.9005
21:22:26|0.9005
21:22:27|0.9005
21:22:28|0.9005
21:22:29|0.9005
21:22:30|0.9005
21:22:31|0.9005
21:22:32|0.9005
21:22:33|0.9005
21:22:35|0.9005
21:22:35|0.9005
21:22:37|0.9005
21:22:38|0.9005
21:22:39|0.9005
21:22:40|0.9005
21:22:41|0.90012
21:22:42|0.90012
21:22:44|0.90012
21:22:44|0.90012
21:22:45|0.90012
21:22:46|0.90012
21:22:47|0.90012
21:22:49|0.90012
21:22:50|0.90012
21:22:50|0.90012
21:22:52|0.90012
21:22:53|0.90012
21:22:54|0.90012
21:22:55|0.90012
21:22:56|0.90012
21:22:58|0.90012
21:22:58|0.90012
21:23:00|0.90012
21:23:01|0.90012
21:23:01|0.90012
21:23:03|0.90012
21:23:03|0.90065
21:23:04|0.90021
21:23:06|0.90021
21:23:06|0.90021
21:23:08|0.90021
21:23:08|0.9
21:23:10|0.9
21:23:10|0.9
21:23:11|0.9
21:23:12|0.9
21:23:14|0.9
21:23:14|0.9
21:23:15|0.9
21:23:17|0.9
21:23:18|0.9
21:23:19|0.9
21:23:20|0.9
21:23:21|0.89851
21:23:21|0.89851
21:23:22|0.89851
21:23:23|0.89851
21:23:25|0.89851
21:23:25|0.89851
21:23:27|0.89851
21:23:28|0.89851
21:23:29|0.89941
21:23:30|0.89941
21:23:31|0.89941
21:23:32|0.89941
21:23:33|0.89941
21:23:34|0.89941
21:23:35|0.89941
21:23:36|0.89941
21:23:37|0.89941
21:23:38|0.89941
21:23:39|0.89941
21:23:40|0.89934
21:23:41|0.89934
21:23:42|0.89934
21:23:43|0.89934
21:23:44|0.89934
21:23:45|0.89934
21:23:46|0.89934
21:23:47|0.89934
21:23:48|0.89934
21:23:49|0.89934
21:23:51|0.89934
21:23:52|0.89934
21:23:52|0.89934
21:23:54|0.89934
21:23:55|0.89865
21:23:56|0.89865
21:23:56|0.89865
21:23:57|0.89865
21:23:59|0.89865
21:24:00|0.89865
21:24:01|0.89865
21:24:02|0.89865
21:24:03|0.89865
21:24:04|0.89865
21:24:05|0.89934
21:24:06|0.89975
21:24:07|0.89975
21:24:08|0.89975
21:24:09|0.89975
21:24:10|0.89975
21:24:11|0.89975
21:24:12|0.89975
21:24:13|0.89975
21:24:14|0.89975
21:24:15|0.89975
21:24:16|0.89975
21:24:17|0.89975
21:24:18|0.89975
21:24:19|0.89975
21:24:20|0.89975
21:24:21|0.89975
21:24:22|0.89975
21:24:23|0.89975
21:24:24|0.90008
21:24:25|0.9001
21:24:26|0.9001
21:24:27|0.9001
21:24:28|0.9001
21:24:29|0.9001
21:24:30|0.9001
21:24:31|0.9001
21:24:32|0.9001
21:24:33|0.9001
21:24:34|0.9001
21:24:35|0.9001
21:24:36|0.9001
21:24:37|0.9001
21:24:39|0.9001
21:24:40|0.9001
21:24:40|0.9001
21:24:42|0.9001
21:24:43|0.9001
21:24:44|0.9001
21:24:45|0.9001
21:24:46|0.9001
21:24:48|0.9001
21:24:48|0.9001
21:24:50|0.8995
21:24:51|0.8995
21:24:52|0.8995
21:24:53|0.8995
21:24:54|0.8995
21:24:55|0.8995
21:24:56|0.8995
21:24:56|0.8995
21:24:57|0.8995
21:24:58|0.8995
21:25:00|0.8995
21:25:00|0.9001
21:25:02|0.9001
21:25:02|0.9001
21:25:03|0.9001
21:25:04|0.9001
21:25:05|0.9001
21:25:07|0.9001
21:25:07|0.9001
21:25:09|0.9001
21:25:10|0.9001
21:25:10|0.9001
21:25:11|0.9001
21:25:13|0.9001
21:25:13|0.9001
21:25:14|0.9001
21:25:15|0.9001
21:25:16|0.9001
21:25:18|0.9001
21:25:19|0.9001
21:25:20|0.9001
21:25:20|0.9001
21:25:21|0.9001
21:25:23|0.9001
21:25:23|0.9001
21:25:24|0.9001
21:25:26|0.9001
21:25:26|0.9001
21:25:27|0.9001
21:25:28|0.9001
21:25:29|0.9001
21:25:30|0.9001
21:25:32|0.9001
21:25:32|0.9001
21:25:33|0.9001
21:25:35|0.9001
21:25:35|0.9001
21:25:36|0.89999
21:25:37|0.89999
21:25:39|0.89999
21:25:40|0.89999
21:25:41|0.89999
21:25:42|0.89999
21:25:43|0.89999
21:25:44|0.89999
21:25:46|0.89999
21:25:46|0.89999
21:25:48|0.89999
21:25:48|0.89999
21:25:49|0.89999
21:25:50|0.89999
21:25:51|0.89999
21:25:52|0.89999
21:25:54|0.89999
21:25:54|0.89999
21:25:55|0.89999
21:25:56|0.89999
21:25:57|0.89999
21:25:58|0.89999
21:25:59|0.89999
21:26:01|0.89999
21:26:02|0.89999
21:26:03|0.89999
21:26:03|0.89999
21:26:05|0.89999
21:26:05|0.89999
21:26:06|0.89999
21:26:07|0.89999
21:26:09|0.90091
21:26:10|0.90091
21:26:11|0.90091
21:26:12|0.90091
21:26:13|0.90091
21:26:14|0.90091
21:26:15|0.90091
21:26:16|0.90091
21:26:17|0.90091
21:26:18|0.90091
21:26:19|0.90091
21:26:20|0.90091
21:26:21|0.90129
21:26:22|0.90129
21:26:23|0.90129
21:26:24|0.90129
21:26:25|0.90129
21:26:26|0.90129
21:26:27|0.90129
21:26:28|0.90129
21:26:29|0.90129
21:26:30|0.90129
21:26:31|0.90129
21:26:32|0.90129
21:26:33|0.90172
21:26:34|0.90172
21:26:35|0.90172
21:26:36|0.90172
21:26:37|0.90172
21:26:38|0.90172
21:26:39|0.90172
21:26:41|0.90172
21:26:42|0.90172
21:26:43|0.90172
21:26:44|0.90172
21:26:44|0.90172
21:26:46|0.90172
21:26:47|0.90172
21:26:48|0.90172
21:26:49|0.90172
21:26:50|0.90172
21:26:51|0.90172
21:26:52|0.90172
21:26:53|0.90172
21:26:54|0.90172
21:26:55|0.90172
21:26:57|0.90172
21:26:57|0.90172
21:26:58|0.90172
21:26:59|0.90172
21:27:00|0.90172
21:27:01|0.90172
21:27:02|0.90172
21:27:03|0.90172
21:27:04|0.90172
21:27:05|0.90172
21:27:06|0.90172
21:27:07|0.90172
21:27:08|0.90172
21:27:09|0.90172
21:27:10|0.90172
21:27:12|0.90172
21:27:13|0.90172
21:27:14|0.90172
21:27:15|0.90172
21:27:15|0.90172
21:27:16|0.90172
21:27:18|0.90172
21:27:19|0.90172
21:27:20|0.90172
21:27:21|0.90172
21:27:22|0.90172
21:27:22|0.90172
21:27:24|0.90172
21:27:25|0.90172
21:27:26|0.90172
21:27:26|0.90172
21:27:27|0.90172
21:27:29|0.90172
21:27:30|0.90172
21:27:31|0.90172
21:27:32|0.90174
21:27:33|0.90174
21:27:34|0.90174
21:27:35|0.90174
21:27:36|0.90174
21:27:37|0.90174
21:27:38|0.90174
21:27:39|0.90174
21:27:40|0.90174
21:27:42|0.90174
21:27:42|0.90174
21:27:44|0.90174
21:27:45|0.90174
21:27:46|0.90292
21:27:47|0.90225
21:27:48|0.90225
21:27:49|0.90225
21:27:50|0.90225
21:27:51|0.90225
21:27:52|0.90225
21:27:53|0.90225
21:27:54|0.90218
21:27:55|0.90273
21:27:56|0.90273
21:27:57|0.90273
21:27:58|0.90273
21:27:59|0.90273
21:28:00|0.90273
21:28:01|0.90273
21:28:02|0.90273
21:28:03|0.90273
21:28:05|0.90273
21:28:06|0.90273
21:28:06|0.90273
21:28:07|0.90273
21:28:09|0.90199
21:28:10|0.90199
21:28:11|0.90199
21:28:12|0.90199
21:28:13|0.90199
21:28:13|0.90199
21:28:14|0.90199
21:28:16|0.90199
21:28:17|0.90199
21:28:18|0.90199
21:28:19|0.90199
21:28:20|0.90199
21:28:21|0.90199
21:28:22|0.90199
21:28:23|0.90199
21:28:24|0.90199
21:28:25|0.90199
21:28:26|0.90199
21:28:27|0.90199
21:28:28|0.90199
21:28:29|0.90199
21:28:30|0.90199
21:28:31|0.90199
21:28:32|0.90199
21:28:33|0.903
21:28:34|0.903
21:28:35|0.903
21:28:36|0.903
21:28:37|0.903
21:28:38|0.903
21:28:39|0.903
21:28:40|0.903
21:28:41|0.903
21:28:43|0.903
21:28:43|0.903
21:28:44|0.903
21:28:46|0.903
21:28:47|0.903
21:28:48|0.90275
21:28:49|0.90275
21:28:50|0.90275
21:28:51|0.90275
21:28:52|0.90275
21:28:53|0.90275
21:28:55|0.90275
21:28:55|0.90275
21:28:56|0.90275
21:28:57|0.90275
21:28:58|0.90275
21:28:59|0.90275
21:29:01|0.90275
21:29:02|0.90275
21:29:02|0.90275
21:29:03|0.90275
21:29:04|0.90275
21:29:05|0.90275
21:29:07|0.90275
21:29:07|0.90275
21:29:09|0.90275
21:29:10|0.90275
21:29:11|0.90275
21:29:12|0.90275
21:29:13|0.90275
21:29:14|0.90275
21:29:15|0.90275
21:29:16|0.90275
21:29:17|0.90275
21:29:18|0.90275
21:29:19|0.90275
21:29:20|0.90275
21:29:21|0.90275
21:29:22|0.90275
21:29:23|0.90275
21:29:24|0.90275
21:29:25|0.90275
21:29:26|0.90275
21:29:27|0.90275
21:29:27|0.90275
21:29:29|0.90275
21:29:30|0.90275
21:29:31|0.90275
21:29:32|0.90275
21:29:33|0.90275
21:29:33|0.90275
21:29:35|0.90275
21:29:36|0.90275
21:29:37|0.90275
21:29:38|0.90275
21:29:39|0.90275
21:29:40|0.90275
21:29:41|0.90275
21:29:42|0.90247
21:29:43|0.90247
21:29:44|0.90247
21:29:45|0.90247
21:29:46|0.90247
21:29:47|0.90247
21:29:48|0.90247
21:29:49|0.90247
21:29:51|0.90247
21:29:51|0.90247
21:29:53|0.90247
21:29:54|0.90247
21:29:55|0.90247
21:29:56|0.90247
21:29:57|0.90247
21:29:58|0.9017
21:29:58|0.9017
21:30:00|0.90423
21:30:01|0.90219
21:30:02|0.90219
21:30:02|0.90219
21:30:04|0.90219
21:30:05|0.90219
21:30:06|0.90219
21:30:07|0.90219
21:30:08|0.90219
21:30:09|0.90219
21:30:10|0.90219
21:30:11|0.90219
21:30:12|0.90219
21:30:13|0.90219
21:30:14|0.90219
21:30:15|0.90219
21:30:16|0.90219
21:30:17|0.90219
21:30:18|0.90219
21:30:19|0.9013
21:30:20|0.9013
21:30:21|0.9013
21:30:22|0.9013
21:30:23|0.9013
21:30:24|0.9013
21:30:25|0.9013
21:30:26|0.9013
21:30:27|0.9013
21:30:28|0.9013
21:30:29|0.9013
21:30:30|0.9013
21:30:31|0.9013
21:30:32|0.9013
21:30:33|0.9013
21:30:34|0.9013
21:30:35|0.9013
21:30:36|0.9013
21:30:37|0.9013
21:30:38|0.9013
21:30:39|0.9013
21:30:40|0.9013
21:30:41|0.9013
21:30:43|0.9013
21:30:44|0.9013
21:30:45|0.9013
21:30:46|0.9013
21:30:47|0.9013
21:30:48|0.9013
21:30:50|0.9013
21:30:51|0.9013
21:30:52|0.9013
21:30:53|0.9013
21:30:54|0.9013
21:30:54|0.9013
21:30:56|0.9013
21:30:57|0.9013
21:30:57|0.9013
21:30:59|0.9013
21:31:00|0.9013
21:31:00|0.9013
21:31:02|0.9013
21:31:02|0.9013
21:31:04|0.9013
21:31:05|0.9013
21:31:06|0.9013
21:31:07|0.9013
21:31:08|0.9013
21:31:09|0.9013
21:31:10|0.9013
21:31:11|0.90119
21:31:12|0.90119
21:31:13|0.90119
21:31:14|0.90119
21:31:15|0.90119
21:31:16|0.90119
21:31:17|0.90119
21:31:18|0.90119
21:31:19|0.90119
21:31:20|0.90119
21:31:21|0.90119
21:31:22|0.90119
21:31:23|0.90119
21:31:24|0.90119
21:31:25|0.90119
21:31:26|0.90119
21:31:27|0.90119
21:31:28|0.90119
21:31:29|0.90119
21:31:30|0.90119
21:31:31|0.90119
21:31:32|0.90119
21:31:33|0.90107
21:31:34|0.90107
21:31:35|0.90107
21:31:36|0.90107
21:31:37|0.90107
21:31:38|0.90107
21:31:39|0.90107
21:31:40|0.90107
21:31:41|0.90107
21:31:42|0.90107
21:31:43|0.90107
21:31:44|0.90107
21:31:46|0.90107
21:31:46|0.90107
21:31:47|0.90107
21:31:48|0.90107
21:31:49|0.90079
21:31:50|0.90115
21:31:51|0.90115
21:31:52|0.90115
21:31:53|0.90115
21:31:54|0.90115
21:31:56|0.90115
21:31:57|0.90115
21:31:58|0.90115
21:31:58|0.90115
21:31:59|0.90115
21:32:01|0.90115
21:32:01|0.90115
21:32:03|0.90115
21:32:04|0.90115
21:32:05|0.90115
21:32:06|0.90115
21:32:07|0.90115
21:32:08|0.90115
21:32:09|0.90115
21:32:10|0.90115
21:32:11|0.90115
21:32:12|0.90115
21:32:13|0.90115
21:32:14|0.90115
21:32:15|0.90115
21:32:16|0.90115
21:32:17|0.90115
21:32:18|0.90115
21:32:19|0.90115
21:32:20|0.90115
21:32:21|0.90115
21:32:22|0.90115
21:32:23|0.90115
21:32:24|0.90115
21:32:25|0.90115
21:32:26|0.90115
21:32:27|0.90115
21:32:28|0.90115
21:32:29|0.90115
21:32:30|0.90115
21:32:31|0.90115
21:32:32|0.90115
21:32:33|0.90115
21:32:34|0.90115
21:32:35|0.90115
21:32:36|0.90115
21:32:37|0.90115
21:32:38|0.90115
21:32:39|0.90115
21:32:40|0.90115
21:32:41|0.90115
21:32:42|0.90115
21:32:43|0.90115
21:32:44|0.90115
21:32:45|0.90115
21:32:47|0.90115
21:32:48|0.90115
21:32:49|0.90115
21:32:50|0.90115
21:32:51|0.90115
21:32:53|0.90168
21:32:53|0.90168
21:32:54|0.90168
21:32:56|0.90168
21:32:56|0.90168
21:32:57|0.90168
21:32:59|0.90168
21:32:59|0.90168
21:33:01|0.90168
21:33:02|0.90168
21:33:03|0.90168
21:33:04|0.90168
21:33:05|0.90168
21:33:06|0.90168
21:33:07|0.90168
21:33:07|0.90168
21:33:09|0.90168
21:33:09|0.90168
21:33:11|0.90168
21:33:12|0.90168
21:33:13|0.90168
21:33:14|0.90168
21:33:15|0.90168
21:33:16|0.90168
21:33:17|0.90168
21:33:18|0.90168
21:33:19|0.90168
21:33:20|0.90168
21:33:21|0.90168
21:33:22|0.90168
21:33:23|0.90168
21:33:24|0.90168
21:33:25|0.90168
21:33:26|0.90168
21:33:27|0.90168
21:33:28|0.90168
21:33:29|0.90168
21:33:30|0.90168
21:33:31|0.90168
21:33:32|0.90168
21:33:33|0.90168
21:33:34|0.90168
21:33:35|0.90168
21:33:36|0.90168
21:33:37|0.90168
21:33:38|0.90168
21:33:39|0.90168
21:33:40|0.90168
21:33:41|0.90168
21:33:42|0.90168
21:33:43|0.90168
21:33:44|0.90168
21:33:45|0.90168
21:33:47|0.90168
21:33:48|0.90168
21:33:48|0.90168
21:33:50|0.90168
21:33:50|0.90168
21:33:52|0.90168
21:33:53|0.90168
21:33:54|0.90168
21:33:55|0.90168
21:33:56|0.90168
21:33:57|0.90168
21:33:58|0.90168
21:33:59|0.90168
21:34:00|0.90168
21:34:01|0.90168
21:34:02|0.90168
21:34:03|0.90168
21:34:04|0.90168
21:34:05|0.90168
21:34:06|0.90168
21:34:07|0.90168
21:34:08|0.90168
21:34:09|0.90168
21:34:10|0.90168
21:34:11|0.90107
21:34:12|0.90107
21:34:13|0.90107
21:34:14|0.90107
21:34:15|0.90107
21:34:16|0.90107
21:34:17|0.90107
21:34:18|0.90107
21:34:19|0.90107
21:34:20|0.90107
21:34:21|0.90107
21:34:22|0.90107
21:34:23|0.90107
21:34:24|0.90107
21:34:25|0.90107
21:34:26|0.90107
21:34:27|0.90107
21:34:28|0.90107
21:34:29|0.90107
21:34:30|0.90107
21:34:31|0.90107
21:34:32|0.90107
21:34:33|0.90107
21:34:34|0.90107
21:34:35|0.90107
21:34:36|0.90107
21:34:37|0.90107
21:34:38|0.90107
21:34:39|0.90107
21:34:40|0.90107
21:34:41|0.90107
21:34:43|0.90082
21:34:44|0.90082
21:34:44|0.90082
21:34:45|0.90082
21:34:47|0.90082
21:34:48|0.90082
21:34:49|0.90082
21:34:50|0.90082
21:34:51|0.90082
21:34:53|0.90082
21:34:54|0.90082
21:34:54|0.90082
21:34:56|0.90032
21:34:57|0.90032
21:34:57|0.90032
21:34:59|0.90032
21:35:00|0.90032
21:35:01|0.90032
21:35:02|0.90032
21:35:03|0.90032
21:35:04|0.90032
21:35:05|0.90032
21:35:06|0.90032
21:35:07|0.90032
21:35:08|0.90032
21:35:09|0.901
21:35:10|0.90124
21:35:11|0.90124
21:35:12|0.90124
21:35:13|0.90181
21:35:14|0.90181
21:35:15|0.90181
21:35:16|0.90181
21:35:17|0.90181
21:35:18|0.90181
21:35:19|0.90181
21:35:20|0.90181
21:35:21|0.90181
21:35:22|0.90181
21:35:23|0.90181
21:35:24|0.90181
21:35:25|0.90181
21:35:26|0.90181
21:35:27|0.90181
21:35:28|0.90181
21:35:29|0.90181
21:35:30|0.90181
21:35:31|0.90181
21:35:32|0.90181
21:35:33|0.90181
21:35:34|0.90181
21:35:35|0.90181
21:35:36|0.90181
21:35:37|0.90181
21:35:38|0.90181
21:35:39|0.90181
21:35:40|0.90181
21:35:41|0.90181
21:35:42|0.90181
21:35:43|0.90181
21:35:44|0.90181
21:35:45|0.90181
21:35:46|0.90181
21:35:47|0.90181
21:35:48|0.90181
21:35:50|0.90181
21:35:50|0.90181
21:35:52|0.9021
21:35:53|0.9021
21:35:54|0.9021
21:35:55|0.9021
21:35:56|0.9024
21:35:57|0.9026
21:35:58|0.9026
21:35:59|0.9026
21:36:00|0.9026
21:36:01|0.9026
21:36:02|0.9026
21:36:03|0.9026
21:36:04|0.90181
21:36:05|0.90181
21:36:06|0.90181
21:36:07|0.90181
21:36:08|0.90181
21:36:10|0.90181
21:36:10|0.90181
21:36:11|0.90181
21:36:12|0.90181
21:36:13|0.90227
21:36:14|0.90227
21:36:15|0.90227
21:36:16|0.90227
21:36:17|0.90227
21:36:18|0.90227
21:36:19|0.90227
21:36:20|0.90227
21:36:21|0.90227
21:36:22|0.90227
21:36:23|0.90227
21:36:24|0.90227
21:36:25|0.90129
21:36:26|0.90129
21:36:27|0.90129
21:36:28|0.90129
21:36:29|0.90129
21:36:30|0.90129
21:36:31|0.90129
21:36:32|0.90129
21:36:33|0.90129
21:36:35|0.90129
21:36:35|0.90129
21:36:36|0.90129
21:36:37|0.90129
21:36:38|0.90129
21:36:39|0.90129
21:36:40|0.90129
21:36:41|0.90129
21:36:42|0.90129
21:36:44|0.90129
21:36:44|0.90129
21:36:45|0.90129
21:36:46|0.90129
21:36:47|0.90129
21:36:49|0.90129
21:36:50|0.90129
21:36:51|0.90129
21:36:52|0.90129
21:36:53|0.90129
21:36:55|0.90129
21:36:56|0.90129
21:36:57|0.90129
21:36:58|0.90129
21:36:58|0.90129
21:36:59|0.90129
21:37:00|0.90129
21:37:01|0.90129
21:37:03|0.90129
21:37:03|0.90129
21:37:04|0.90129
21:37:05|0.90129
21:37:07|0.90129
21:37:08|0.90129
21:37:09|0.90129
21:37:10|0.90129
21:37:11|0.90129
21:37:12|0.90129
21:37:13|0.90129
21:37:14|0.90129
21:37:15|0.90129
21:37:16|0.90129
21:37:17|0.90129
21:37:17|0.90129
21:37:19|0.90129
21:37:20|0.90129
21:37:21|0.90129
21:37:22|0.90129
21:37:23|0.90129
21:37:24|0.90129
21:37:25|0.90183
21:37:26|0.90184
21:37:26|0.90184
21:37:28|0.90184
21:37:28|0.90184
21:37:30|0.90184
21:37:31|0.90184
21:37:31|0.90184
21:37:32|0.90184
21:37:34|0.90184
21:37:35|0.90184
21:37:35|0.90184
21:37:36|0.90184
21:37:38|0.90184
21:37:38|0.90184
21:37:40|0.90184
21:37:41|0.90184
21:37:42|0.90184
21:37:43|0.90213
21:37:44|0.90213
21:37:45|0.90213
21:37:46|0.90213
21:37:47|0.90213
21:37:48|0.90213
21:37:49|0.90213
21:37:50|0.90213
21:37:51|0.90213
21:37:52|0.90213
21:37:53|0.90213
21:37:54|0.90213
21:37:55|0.90213
21:37:57|0.90213
21:37:58|0.90213
21:37:59|0.90213
21:38:00|0.90213
21:38:01|0.90213
21:38:02|0.90213
21:38:03|0.90213
21:38:04|0.90213
21:38:06|0.90213
21:38:06|0.90213
21:38:08|0.90213
21:38:09|0.90213
21:38:10|0.90276
21:38:11|0.90276
21:38:11|0.90276
21:38:13|0.90276
21:38:14|0.90276
21:38:15|0.90276
21:38:16|0.90276
21:38:16|0.90276
21:38:17|0.90276
21:38:19|0.90276
21:38:20|0.90276
21:38:21|0.90276
21:38:21|0.90276
21:38:22|0.90276
21:38:24|0.90276
21:38:25|0.90276
21:38:25|0.90276
21:38:26|0.90217
21:38:27|0.90217
21:38:29|0.90217
21:38:29|0.90217
21:38:30|0.90217
21:38:32|0.90217
21:38:32|0.90217
21:38:34|0.90217
21:38:34|0.90217
21:38:35|0.90217
21:38:37|0.90217
21:38:37|0.90217
21:38:39|0.90217
21:38:39|0.90217
21:38:40|0.90217
21:38:41|0.90217
21:38:42|0.90217
21:38:43|0.90217
21:38:45|0.90217
21:38:45|0.90217
21:38:47|0.90217
21:38:48|0.90217
21:38:48|0.90217
21:38:49|0.90217
21:38:51|0.90217
21:38:52|0.90217
21:38:53|0.90217
21:38:54|0.90217
21:38:55|0.90217
21:38:56|0.90217
21:38:58|0.90217
21:38:58|0.90217
21:38:59|0.90217
21:39:01|0.90217
21:39:02|0.90217
21:39:03|0.90217
21:39:04|0.90217
21:39:05|0.90217
21:39:06|0.90217
21:39:07|0.90217
21:39:08|0.90217
21:39:09|0.90217
21:39:10|0.90217
21:39:11|0.90216
21:39:12|0.90216
21:39:13|0.90216
21:39:14|0.90216
21:39:16|0.90216
21:39:16|0.90216
21:39:17|0.90216
21:39:18|0.90216
21:39:19|0.90216
21:39:20|0.90216
21:39:21|0.90216
21:39:22|0.90216
21:39:23|0.90216
21:39:25|0.90216
21:39:26|0.90216
21:39:27|0.90216
21:39:27|0.90216
21:39:28|0.90216
21:39:29|0.90216
21:39:31|0.90227
21:39:31|0.90227
21:39:32|0.90227
21:39:33|0.90227
21:39:35|0.90227
21:39:35|0.90227
21:39:36|0.90227
21:39:37|0.90227
21:39:38|0.90227
21:39:39|0.90227
21:39:41|0.90227
21:39:41|0.90227
21:39:42|0.90227
21:39:44|0.90227
21:39:45|0.90227
21:39:45|0.90227
21:39:46|0.90227
21:39:48|0.90227
21:39:49|0.90227
21:39:50|0.90227
21:39:50|0.90227
21:39:52|0.90227
21:39:53|0.90227
21:39:54|0.90227
21:39:56|0.90227
21:39:57|0.90227
21:39:58|0.90295
21:39:59|0.90295
21:40:00|0.90295
21:40:01|0.90295
21:40:02|0.90295
21:40:03|0.90295
21:40:04|0.90295
21:40:05|0.90295
21:40:06|0.90295
21:40:07|0.90295
21:40:09|0.90295
21:40:09|0.90295
21:40:11|0.90295
21:40:12|0.90295
21:40:13|0.90295
21:40:13|0.90295
21:40:15|0.90295
21:40:16|0.90295
21:40:16|0.90295
21:40:18|0.90295
21:40:19|0.90295
21:40:20|0.90295
21:40:21|0.90295
21:40:22|0.90295
21:40:22|0.90295
21:40:23|0.90295
21:40:24|0.90295
21:40:25|0.90295
21:40:27|0.90295
21:40:27|0.90295
21:40:29|0.90295
21:40:30|0.90295
21:40:30|0.90295
21:40:31|0.90295
21:40:32|0.90295
21:40:34|0.90295
21:40:34|0.90295
21:40:36|0.90295
21:40:36|0.90295
21:40:38|0.90295
21:40:39|0.90295
21:40:40|0.90295
21:40:41|0.90295
21:40:42|0.90295
21:40:43|0.90295
21:40:44|0.90295
21:40:45|0.90295
21:40:46|0.90295
21:40:47|0.90295
21:40:48|0.90295
21:40:48|0.90295
21:40:50|0.90295
21:40:51|0.90294
21:40:52|0.90294
21:40:54|0.90294
21:40:55|0.90294
21:40:56|0.90294
21:40:57|0.90294
21:40:58|0.90294
21:40:59|0.90284
21:41:00|0.90284
21:41:01|0.90276
21:41:02|0.90276
21:41:03|0.90276
21:41:04|0.90276
21:41:06|0.90276
21:41:06|0.90276
21:41:07|0.90276
21:41:09|0.90276
21:41:10|0.90276
21:41:11|0.90276
21:41:11|0.90276
21:41:12|0.90276
21:41:14|0.90276
21:41:15|0.90276
21:41:16|0.90276
21:41:16|0.90276
21:41:17|0.90276
21:41:18|0.90222
21:41:19|0.90222
21:41:20|0.90222
21:41:21|0.90222
21:41:23|0.90222
21:41:24|0.90222
21:41:24|0.90222
21:41:25|0.90222
21:41:27|0.90222
21:41:28|0.90222
21:41:29|0.90222
21:41:30|0.90222
21:41:31|0.90222
21:41:32|0.90222
21:41:33|0.90222
21:41:33|0.90222
21:41:34|0.90222
21:41:36|0.90222
21:41:37|0.90222
21:41:37|0.90222
21:41:38|0.90222
21:41:40|0.90222
21:41:40|0.90222
21:41:41|0.90222
21:41:43|0.90222
21:41:44|0.90222
21:41:44|0.90222
21:41:45|0.90222
21:41:47|0.90222
21:41:48|0.90222
21:41:49|0.90307
21:41:49|0.90307
21:41:50|0.90307
21:41:52|0.90307
21:41:52|0.90307
21:41:54|0.90307
21:41:55|0.90307
21:41:56|0.90307
21:41:57|0.90307
21:41:58|0.90307
21:41:59|0.90307
21:42:01|0.90307
21:42:01|0.90307
21:42:03|0.90307
21:42:04|0.90307
21:42:05|0.90307
21:42:06|0.90307
21:42:07|0.90307
21:42:08|0.90307
21:42:09|0.90307
21:42:10|0.90307
21:42:11|0.90307
21:42:12|0.90352
21:42:13|0.90352
21:42:14|0.90352
21:42:15|0.90352
21:42:16|0.90352
21:42:17|0.90352
21:42:18|0.90352
21:42:19|0.90352
21:42:20|0.90352
21:42:21|0.90352
21:42:22|0.90352
21:42:23|0.90352
21:42:24|0.90352
21:42:25|0.90352
21:42:26|0.90352
21:42:27|0.90352
21:42:28|0.90352
21:42:29|0.90501
21:42:30|0.90501
21:42:31|0.90459
21:42:32|0.90459
21:42:33|0.90459
21:42:34|0.90459
21:42:35|0.90501
21:42:36|0.90525
21:42:37|0.90539
21:42:38|0.90539
21:42:39|0.90539
21:42:40|0.90539
21:42:41|0.90539
21:42:42|0.90539
21:42:43|0.90548
21:42:44|0.90562
21:42:45|0.90562
21:42:46|0.90601
21:42:47|0.90612
21:42:48|0.90612
21:42:49|0.90594
21:42:50|0.90594
21:42:51|0.90594
21:42:52|0.90608
21:42:53|0.90566
21:42:54|0.90559
21:42:56|0.90534
21:42:56|0.90534
21:42:58|0.90534
21:42:59|0.90534
21:43:00|0.90646
21:43:00|0.90646
21:43:02|0.90703
21:43:04|0.90703
21:43:04|0.90703
21:43:06|0.90877
21:43:06|0.90877
21:43:08|0.90877
21:43:09|0.90787
21:43:10|0.90787
21:43:11|0.90758
21:43:11|0.90758
21:43:13|0.90775
21:43:14|0.90766
21:43:14|0.90766
21:43:16|0.90855
21:43:17|0.90717
21:43:18|0.90667
21:43:19|0.90671
21:43:19|0.90671
21:43:21|0.90671
21:43:22|0.90671
21:43:23|0.90671
21:43:24|0.90671
21:43:25|0.90671
21:43:26|0.90671
21:43:27|0.90671
21:43:28|0.90671
21:43:29|0.90671
21:43:30|0.90671
21:43:30|0.90671
21:43:32|0.90671
21:43:33|0.90671
21:43:34|0.90671
21:43:35|0.90671
21:43:36|0.90671
21:43:37|0.90671
21:43:38|0.90671
21:43:39|0.90671
21:43:40|0.90671
21:43:41|0.90871
21:43:42|0.90871
21:43:43|0.90871
21:43:44|0.90871
21:43:45|0.90871
21:43:46|0.90871
21:43:46|0.90858
21:43:48|0.90858
21:43:49|0.90858
21:43:50|0.90858
21:43:51|0.90858
21:43:52|0.90858
21:43:53|0.90858
21:43:54|0.90871
21:43:55|0.90871
21:43:56|0.90871
21:43:58|0.90871
21:43:58|0.90871
21:44:00|0.90871
21:44:01|0.90871
21:44:01|0.90871
21:44:03|0.90871
21:44:04|0.90881
21:44:05|0.90883
21:44:06|0.90882
21:44:07|0.90881
21:44:08|0.90881
21:44:09|0.90883
21:44:10|0.90883
21:44:11|0.90883
21:44:12|0.90883
21:44:13|0.90883
21:44:14|0.90883
21:44:15|0.90883
21:44:16|0.90883
21:44:17|0.90883
21:44:18|0.90883
21:44:19|0.90883
21:44:20|0.90918
21:44:21|0.90839
21:44:22|0.90904
21:44:23|0.90821
21:44:24|0.90821
21:44:25|0.9083
21:44:26|0.90772
21:44:27|0.90849
21:44:28|0.90849
21:44:29|0.9094
21:44:30|0.90933
21:44:31|0.90933
21:44:32|0.90933
21:44:33|0.90933
21:44:34|0.90999
21:44:35|0.91
21:44:36|0.91
21:44:37|0.91
21:44:39|0.91
21:44:40|0.91
21:44:41|0.91
21:44:41|0.91
21:44:42|0.91
21:44:43|0.91
21:44:44|0.9096
21:44:45|0.9096
21:44:46|0.90995
21:44:47|0.90888
21:44:49|0.90913
21:44:49|0.90913
21:44:50|0.90913
21:44:51|0.90913
21:44:52|0.90913
21:44:53|0.90913
21:44:54|0.90913
21:44:56|0.90948
21:44:57|0.90822
21:44:58|0.90822
21:44:59|0.90822
21:45:01|0.90822
21:45:02|0.90917
21:45:03|0.90917
21:45:04|0.90917
21:45:05|0.90992
21:45:05|0.90921
21:45:07|0.90921
21:45:08|0.90855
21:45:09|0.90855
21:45:09|0.90855
21:45:11|0.90855
21:45:11|0.90908
21:45:12|0.90915
21:45:14|0.90997
21:45:15|0.90997
21:45:15|0.90997
21:45:16|0.90997
21:45:18|0.90997
21:45:18|0.90997
21:45:20|0.90997
21:45:21|0.90908
21:45:22|0.90908
21:45:23|0.90869
21:45:24|0.90869
21:45:25|0.90979
21:45:26|0.90979
21:45:27|0.9095
21:45:28|0.9095
21:45:29|0.9095
21:45:30|0.9095
21:45:31|0.9095
21:45:32|0.9095
21:45:32|0.9095
21:45:34|0.9095
21:45:35|0.90913
21:45:36|0.90913
21:45:37|0.90913
21:45:38|0.91577
21:45:39|0.91478
21:45:40|0.91332
21:45:41|0.91455
21:45:42|0.91471
21:45:43|0.9129
21:45:43|0.91362
21:45:45|0.91362
21:45:46|0.91249
21:45:46|0.91282
21:45:48|0.913
21:45:48|0.913
21:45:49|0.91268
21:45:50|0.91172
21:45:51|0.91055
21:45:53|0.90971
21:45:53|0.91014
21:45:55|0.9112
21:45:56|0.91197
21:45:56|0.91197
21:45:58|0.9102
21:45:59|0.9102
21:46:00|0.9102
21:46:02|0.9102
21:46:02|0.9102
21:46:03|0.9102
21:46:04|0.91012
21:46:05|0.91204
21:46:07|0.90924
21:46:08|0.90924
21:46:09|0.91058
21:46:10|0.91058
21:46:11|0.90903
21:46:12|0.90903
21:46:13|0.90903
21:46:14|0.90903
21:46:14|0.90996
21:46:15|0.91098
21:46:16|0.911
21:46:17|0.911
21:46:19|0.911
21:46:19|0.911
21:46:21|0.911
21:46:22|0.911
21:46:22|0.911
21:46:24|0.911
21:46:24|0.911
21:46:25|0.90998
21:46:26|0.90998
21:46:27|0.90998
21:46:29|0.90998
21:46:30|0.90998
21:46:31|0.90998
21:46:32|0.90914
21:46:33|0.90914
21:46:34|0.90873
21:46:35|0.90873
21:46:36|0.90936
21:46:37|0.90936
21:46:38|0.90936
21:46:39|0.90936
21:46:40|0.91
21:46:41|0.91106
21:46:42|0.91106
21:46:43|0.91106
21:46:44|0.91106
21:46:45|0.91093
21:46:46|0.91093
21:46:47|0.91011
21:46:48|0.91011
21:46:49|0.91011
21:46:50|0.91011
21:46:51|0.9102
21:46:52|0.9102
21:46:53|0.9102
21:46:54|0.9102
21:46:55|0.9102
21:46:56|0.9102
21:46:57|0.9102
21:46:58|0.9102
21:46:59|0.9102
21:47:01|0.9102
21:47:01|0.91019
21:47:02|0.91019
21:47:03|0.91019
21:47:05|0.91004
21:47:06|0.91004
21:47:07|0.91004
21:47:08|0.91004
21:47:09|0.91004
21:47:10|0.91004
21:47:11|0.91004
21:47:12|0.90935
21:47:13|0.90935
21:47:14|0.90935
21:47:15|0.90935
21:47:16|0.90935
21:47:17|0.90935
21:47:18|0.90935
21:47:19|0.90935
21:47:20|0.90935
21:47:21|0.90935
21:47:22|0.90935
21:47:23|0.90935
21:47:24|0.90925
21:47:25|0.90925
21:47:26|0.90925
21:47:27|0.90925
21:47:28|0.90925
21:47:29|0.90925
21:47:30|0.90925
21:47:31|0.90925
21:47:32|0.90925
21:47:33|0.90925
21:47:34|0.90925
21:47:35|0.90925
21:47:36|0.90921
21:47:37|0.90921
21:47:38|0.90921
21:47:39|0.90921
21:47:40|0.90921
21:47:41|0.9097
21:47:42|0.9097
21:47:43|0.9097
21:47:44|0.9097
21:47:45|0.9097
21:47:46|0.9097
21:47:47|0.9097
21:47:48|0.9097
21:47:49|0.9097
21:47:50|0.9097
21:47:51|0.90848
21:47:52|0.90848
21:47:53|0.90818
21:47:54|0.90818
21:47:55|0.908
21:47:56|0.908
21:47:57|0.908
21:47:58|0.908
21:48:00|0.908
21:48:01|0.908
21:48:01|0.908
21:48:03|0.90794
21:48:04|0.90709
21:48:06|0.90709
21:48:06|0.90696
21:48:07|0.90696
21:48:09|0.90696
21:48:10|0.90696
21:48:11|0.90696
21:48:12|0.90589
21:48:13|0.90553
21:48:14|0.90553
21:48:15|0.90553
21:48:16|0.90553
21:48:17|0.90448
21:48:18|0.90448
21:48:19|0.90448
21:48:20|0.90448
21:48:21|0.90448
21:48:22|0.90448
21:48:23|0.90448
21:48:24|0.90448
21:48:25|0.90448
21:48:26|0.90448
21:48:27|0.9
21:48:28|0.89985
21:48:29|0.9
21:48:30|0.9
21:48:31|0.9
21:48:32|0.9
21:48:33|0.899
21:48:34|0.89884
21:48:35|0.89861
21:48:36|0.89861
21:48:37|0.89971
21:48:38|0.8997
21:48:39|0.89966
21:48:40|0.89966
21:48:41|0.89886
21:48:42|0.89886
21:48:43|0.89965
21:48:44|0.89989
21:48:45|0.89964
21:48:46|0.8999
21:48:47|0.8999
21:48:48|0.8999
21:48:49|0.8999
21:48:50|0.8999
21:48:51|0.8999
21:48:52|0.8999
21:48:53|0.8999
21:48:54|0.89989
21:48:55|0.89907
21:48:56|0.89907
21:48:57|0.89907
21:48:58|0.9
21:48:59|0.9
21:49:00|0.9
21:49:02|0.89934
21:49:03|0.89929
21:49:04|0.89929
21:49:05|0.89929
21:49:06|0.89929
21:49:07|0.89929
21:49:08|0.89929
21:49:09|0.89929
21:49:10|0.89929
21:49:11|0.89876
21:49:12|0.89876
21:49:14|0.89876
21:49:14|0.89876
21:49:15|0.89876
21:49:16|0.89993
21:49:17|0.89993
21:49:19|0.89993
21:49:20|0.89993
21:49:20|0.89993
21:49:21|0.89993
21:49:22|0.90148
21:49:23|0.9005
21:49:24|0.9005
21:49:25|0.9005
21:49:26|0.90048
21:49:27|0.90048
21:49:28|0.90048
21:49:29|0.90048
21:49:30|0.90048
21:49:31|0.90048
21:49:32|0.90048
21:49:33|0.90048
21:49:34|0.9004
21:49:35|0.9004
21:49:36|0.9004
21:49:37|0.9004
21:49:38|0.9004
21:49:39|0.9004
21:49:41|0.9004
21:49:41|0.9004
21:49:42|0.9004
21:49:43|0.9004
21:49:44|0.9004
21:49:46|0.90136
21:49:47|0.90136
21:49:48|0.90136
21:49:48|0.90136
21:49:49|0.90136
21:49:51|0.90136
21:49:52|0.90136
21:49:52|0.90136
21:49:53|0.90136
21:49:55|0.90136
21:49:55|0.90136
21:49:57|0.90136
21:49:58|0.90136
21:49:59|0.90136
21:50:00|0.90202
21:50:01|0.90202
21:50:02|0.90202
21:50:03|0.90183
21:50:04|0.90084
21:50:06|0.90084
21:50:06|0.90084
21:50:08|0.9
21:50:09|0.9
21:50:10|0.90193
21:50:11|0.90193
21:50:12|0.90193
21:50:13|0.90193
21:50:14|0.90193
21:50:15|0.90193
21:50:16|0.90193
21:50:17|0.90193
21:50:18|0.90193
21:50:19|0.90193
21:50:20|0.90193
21:50:21|0.90193
21:50:22|0.90193
21:50:23|0.90293
21:50:25|0.90316
21:50:25|0.90316
21:50:26|0.90316
21:50:27|0.90316
21:50:28|0.90316
21:50:29|0.90316
21:50:30|0.90316
21:50:31|0.90316
21:50:32|0.90316
21:50:33|0.90316
21:50:34|0.90316
21:50:35|0.90316
21:50:36|0.90338
21:50:37|0.90338
21:50:38|0.90338
21:50:39|0.90296
21:50:40|0.90296
21:50:42|0.90296
21:50:42|0.90296
21:50:43|0.90296
21:50:44|0.90296
21:50:45|0.90296
21:50:46|0.90296
21:50:47|0.90296
21:50:48|0.90296
21:50:49|0.90296
21:50:50|0.90296
21:50:51|0.90296
21:50:52|0.90296
21:50:53|0.90296
21:50:54|0.90296
21:50:55|0.90272
21:50:57|0.90272
21:50:57|0.90272
21:50:58|0.90272
21:50:59|0.90272
21:51:00|0.90272
21:51:01|0.90272
21:51:03|0.90272
21:51:04|0.90281
21:51:05|0.90281
21:51:07|0.90281
21:51:07|0.90281
21:51:09|0.90281
21:51:09|0.90281
21:51:10|0.90281
21:51:11|0.90281
21:51:13|0.90281
21:51:14|0.90305
21:51:15|0.90307
21:51:16|0.90307
21:51:17|0.90307
21:51:18|0.90326
21:51:18|0.90341
21:51:20|0.90341
21:51:21|0.90341
21:51:22|0.90341
21:51:23|0.90341
21:51:24|0.90452
21:51:25|0.90452
21:51:26|0.90452
21:51:27|0.90452
21:51:28|0.90452
21:51:29|0.90452
21:51:30|0.90452
21:51:31|0.90452
21:51:32|0.90452
21:51:33|0.90452
21:51:34|0.90548
21:51:35|0.90548
21:51:36|0.90548
21:51:37|0.90548
21:51:38|0.90548
21:51:39|0.90548
21:51:40|0.90548
21:51:41|0.90548
21:51:42|0.90483
21:51:43|0.90483
21:51:44|0.90483
21:51:45|0.90483
21:51:46|0.90483
21:51:47|0.90483
21:51:48|0.90483
21:51:49|0.90483
21:51:50|0.90545
21:51:51|0.90545
21:51:52|0.90545
21:51:53|0.90545
21:51:54|0.90545
21:51:55|0.90545
21:51:56|0.90545
21:51:57|0.90545
21:51:58|0.90545
21:51:59|0.90545
21:52:00|0.90545
21:52:01|0.90545
21:52:02|0.90545
21:52:03|0.90545
21:52:04|0.90545
21:52:06|0.90545
21:52:07|0.90545
21:52:08|0.90545
21:52:09|0.90545
21:52:10|0.90454
21:52:10|0.90454
21:52:12|0.90454
21:52:13|0.90454
21:52:14|0.90454
21:52:15|0.90553
21:52:16|0.90553
21:52:17|0.90553
21:52:18|0.90553
21:52:19|0.90553
21:52:20|0.90553
21:52:21|0.90611
21:52:22|0.90657
21:52:23|0.90657
21:52:24|0.90657
21:52:25|0.90618
21:52:26|0.90618
21:52:27|0.90585
21:52:28|0.90585
21:52:29|0.90585
21:52:30|0.90585
21:52:31|0.90585
21:52:32|0.90563
21:52:33|0.90528
21:52:34|0.90506
21:52:35|0.90506
21:52:36|0.90506
21:52:37|0.90506
21:52:38|0.90506
21:52:39|0.90506
21:52:40|0.90506
21:52:42|0.90506
21:52:42|0.90506
21:52:43|0.90506
21:52:44|0.90506
21:52:45|0.90506
21:52:46|0.90506
21:52:47|0.90506
21:52:48|0.90506
21:52:49|0.90506
21:52:50|0.90506
21:52:51|0.90592
21:52:52|0.90592
21:52:53|0.90592
21:52:54|0.90592
21:52:55|0.90592
21:52:56|0.90592
21:52:57|0.90592
21:52:58|0.90592
21:52:59|0.90592
21:53:00|0.90592
21:53:01|0.90612
21:53:02|0.90612
21:53:03|0.90632
21:53:05|0.90632
21:53:06|0.90632
21:53:07|0.90687
21:53:08|0.90687
21:53:09|0.90687
21:53:10|0.90687
21:53:11|0.90726
21:53:12|0.90726
21:53:13|0.90726
21:53:14|0.90726
21:53:15|0.90726
21:53:16|0.90726
21:53:17|0.90726
21:53:18|0.90684
21:53:19|0.90684
21:53:20|0.90684
21:53:21|0.90684
21:53:22|0.90684
21:53:23|0.90706
21:53:24|0.9067
21:53:25|0.9067
21:53:26|0.9067
21:53:27|0.9067
21:53:28|0.9067
21:53:29|0.9067
21:53:30|0.9067
21:53:31|0.90624
21:53:32|0.90624
21:53:33|0.90624
21:53:34|0.90677
21:53:35|0.90677
21:53:36|0.90677
21:53:37|0.90704
21:53:38|0.90704
21:53:39|0.90742
21:53:40|0.90742
21:53:41|0.90742
21:53:42|0.90742
21:53:43|0.90742
21:53:44|0.90742
21:53:45|0.90742
21:53:46|0.90742
21:53:47|0.90652
21:53:48|0.90652
21:53:49|0.90652
21:53:50|0.90659
21:53:51|0.90659
21:53:52|0.90659
21:53:54|0.90491
21:53:54|0.90491
21:53:55|0.90491
21:53:56|0.90491
21:53:58|0.90491
21:53:58|0.90598
21:54:00|0.90598
21:54:01|0.90598
21:54:02|0.90598
21:54:03|0.90598
21:54:04|0.90598
21:54:05|0.90598
21:54:06|0.90598
21:54:08|0.90683
21:54:08|0.90683
21:54:10|0.90649
21:54:11|0.90649
21:54:12|0.90649
21:54:13|0.90751
21:54:14|0.90751
21:54:15|0.90751
21:54:16|0.90751
21:54:17|0.90751
21:54:18|0.90751
21:54:19|0.90751
21:54:20|0.90751
21:54:22|0.90751
21:54:22|0.90751
21:54:23|0.90751
21:54:24|0.90751
21:54:26|0.90689
21:54:26|0.90649
21:54:27|0.90617
21:54:29|0.90617
21:54:29|0.90617
21:54:31|0.90617
21:54:31|0.90617
21:54:33|0.90729
21:54:33|0.90729
21:54:34|0.90729
21:54:36|0.90729
21:54:36|0.90729
21:54:37|0.90729
21:54:38|0.90729
21:54:39|0.9076
21:54:41|0.9076
21:54:42|0.90748
21:54:43|0.90748
21:54:43|0.90748
21:54:45|0.90648
21:54:46|0.9059
21:54:46|0.90639
21:54:47|0.90639
21:54:49|0.90639
21:54:50|0.90639
21:54:50|0.90639
21:54:51|0.90639
21:54:52|0.90639
21:54:53|0.90723
21:54:55|0.90723
21:54:55|0.90739
21:54:57|0.90739
21:54:58|0.90739
21:54:58|0.90683
21:54:59|0.90683
21:55:01|0.90683
21:55:02|0.90683
21:55:02|0.90683
21:55:04|0.90683
21:55:04|0.90683
21:55:05|0.90683
21:55:07|0.90683
21:55:08|0.90683
21:55:09|0.90736
21:55:10|0.90736
21:55:11|0.90736
21:55:12|0.90736
21:55:13|0.90628
21:55:14|0.90628
21:55:15|0.90628
21:55:16|0.90628
21:55:17|0.90736
21:55:18|0.90736
21:55:19|0.90736
21:55:20|0.90736
21:55:21|0.90736
21:55:22|0.90736
21:55:23|0.90894
21:55:24|0.90894
21:55:25|0.90894
21:55:26|0.90894
21:55:27|0.90894
21:55:28|0.90894
21:55:29|0.90894
21:55:30|0.90894
21:55:31|0.90894
21:55:32|0.90894
21:55:33|0.90894
21:55:34|0.90894
21:55:35|0.90894
21:55:36|0.90894
21:55:37|0.90894
21:55:38|0.90894
21:55:39|0.90894
21:55:40|0.90884
21:55:41|0.90884
21:55:42|0.90884
21:55:44|0.90884
21:55:44|0.90884
21:55:45|0.90884
21:55:46|0.90958
21:55:47|0.90873
21:55:48|0.90873
21:55:49|0.90872
21:55:50|0.90872
21:55:51|0.90872
21:55:52|0.90825
21:55:53|0.90811
21:55:55|0.90795
21:55:55|0.90863
21:55:56|0.90863
21:55:57|0.90863
21:55:58|0.90863
21:55:59|0.90863
21:56:01|0.90863
21:56:01|0.90798
21:56:03|0.90741
21:56:03|0.90822
21:56:04|0.90873
21:56:05|0.90873
21:56:06|0.90773
21:56:08|0.9083
21:56:08|0.9083
21:56:10|0.9083
21:56:11|0.9083
21:56:12|0.9083
21:56:12|0.90767
21:56:14|0.90767
21:56:15|0.90767
21:56:15|0.9083
21:56:17|0.9083
21:56:18|0.9083
21:56:19|0.9083
21:56:20|0.9083
21:56:21|0.9083
21:56:22|0.9083
21:56:23|0.9083
21:56:24|0.9083
21:56:25|0.9083
21:56:26|0.9083
21:56:27|0.9083
21:56:28|0.9083
21:56:29|0.9083
21:56:30|0.9083
21:56:31|0.9083
21:56:32|0.9083
21:56:33|0.9083
21:56:34|0.9083
21:56:35|0.9083
21:56:36|0.9083
21:56:37|0.9083
21:56:38|0.9083
21:56:39|0.9083
21:56:40|0.9083
21:56:41|0.9083
21:56:42|0.9083
21:56:43|0.9083
21:56:44|0.9083
21:56:45|0.9083
21:56:46|0.9083
21:56:47|0.9083
21:56:48|0.9083
21:56:49|0.90914
21:56:50|0.90914
21:56:51|0.90869
21:56:52|0.90824
21:56:53|0.90824
21:56:54|0.90824
21:56:55|0.90824
21:56:56|0.90824
21:56:57|0.90824
21:56:58|0.90824
21:56:59|0.90824
21:57:00|0.90824
21:57:01|0.90824
21:57:02|0.90824
21:57:03|0.91109
21:57:04|0.91043
21:57:05|0.91043
21:57:06|0.91043
21:57:07|0.91008
21:57:09|0.90986
21:57:10|0.90986
21:57:11|0.90986
21:57:12|0.90986
21:57:13|0.90986
21:57:14|0.90986
21:57:15|0.90986
21:57:16|0.90992
21:57:17|0.90992
21:57:18|0.90949
21:57:19|0.90949
21:57:21|0.90949
21:57:21|0.90949
21:57:22|0.91059
21:57:23|0.91059
21:57:24|0.91059
21:57:25|0.91059
21:57:26|0.91059
21:57:27|0.91059
21:57:28|0.91059
21:57:30|0.91059
21:57:30|0.91059
21:57:31|0.91059
21:57:32|0.91059
21:57:33|0.91059
21:57:34|0.91059
21:57:36|0.91059
21:57:36|0.91059
21:57:38|0.91059
21:57:38|0.91059
21:57:40|0.91059
21:57:41|0.91059
21:57:42|0.91059
21:57:43|0.91059
21:57:44|0.91059
21:57:45|0.91059
21:57:45|0.91059
21:57:47|0.91059
21:57:47|0.91059
21:57:49|0.91059
21:57:49|0.91059
21:57:51|0.91059
21:57:51|0.91059
21:57:52|0.91059
21:57:54|0.91059
21:57:54|0.91059
21:57:55|0.91059
21:57:56|0.91059
21:57:57|0.91059
21:57:58|0.91059
21:57:59|0.91059
21:58:01|0.91059
21:58:01|0.90959
21:58:02|0.90943
21:58:03|0.90943
21:58:04|0.90984
21:58:06|0.90984
21:58:06|0.90984
21:58:08|0.90984
21:58:08|0.90984
21:58:10|0.90984
21:58:11|0.90984
21:58:12|0.90984
21:58:13|0.90984
21:58:14|0.90984
21:58:15|0.90984
21:58:16|0.90984
21:58:17|0.90984
21:58:19|0.90962
21:58:20|0.90962
21:58:20|0.90962
21:58:22|0.90962
21:58:23|0.90962
21:58:23|0.90962
21:58:24|0.90962
21:58:26|0.90962
21:58:27|0.90962
21:58:28|0.90962
21:58:29|0.90962
21:58:30|0.90962
21:58:31|0.90962
21:58:32|0.90962
21:58:33|0.90962
21:58:34|0.90962
21:58:35|0.90962
21:58:36|0.90962
21:58:37|0.90962
21:58:37|0.90962
21:58:38|0.90962
21:58:40|0.90962
21:58:41|0.90962
21:58:42|0.91061
21:58:43|0.91061
21:58:44|0.91061
21:58:45|0.91061
21:58:46|0.91061
21:58:47|0.91061
21:58:48|0.9106
21:58:49|0.9106
21:58:50|0.9106
21:58:51|0.9106
21:58:51|0.9106
21:58:53|0.9106
21:58:54|0.9106
21:58:55|0.9106
21:58:56|0.9106
21:58:57|0.9106
21:58:58|0.9106
21:58:59|0.9106
21:59:00|0.9106
21:59:01|0.9106
21:59:02|0.9106
21:59:03|0.9106
21:59:04|0.9106
21:59:05|0.9106
21:59:06|0.9106
21:59:07|0.9106
21:59:08|0.9106
21:59:09|0.9106
21:59:11|0.9106
21:59:12|0.9106
21:59:13|0.91061
21:59:14|0.91061
21:59:15|0.91061
21:59:17|0.91061
21:59:18|0.91061
21:59:19|0.91061
21:59:20|0.91061
21:59:21|0.91061
21:59:22|0.91061
21:59:23|0.9114
21:59:24|0.9114
21:59:25|0.9114
21:59:26|0.9114
21:59:27|0.9114
21:59:28|0.9114
21:59:29|0.9114
21:59:30|0.9114
21:59:31|0.9114
21:59:32|0.9114
21:59:33|0.9114
21:59:34|0.9114
21:59:35|0.9114
21:59:36|0.91117
21:59:37|0.91117
21:59:38|0.91117
21:59:39|0.91117
21:59:40|0.91117
21:59:41|0.91117
21:59:43|0.91257
21:59:43|0.91257
21:59:44|0.91257
21:59:45|0.91257
21:59:46|0.91248
21:59:47|0.91248
21:59:48|0.91248
21:59:50|0.91248
21:59:51|0.91248
21:59:52|0.91248
21:59:53|0.91248
21:59:54|0.91248
21:59:55|0.91248
21:59:56|0.91248
21:59:57|0.91163
21:59:59|0.91163
21:59:59|0.91163
22:00:00|0.91163
22:00:01|0.91163
22:00:02|0.91163
22:00:03|0.91163
22:00:04|0.91163
22:00:05|0.91163
22:00:06|0.91163
22:00:07|0.91233
22:00:08|0.91233
22:00:09|0.91233
22:00:10|0.91233
22:00:12|0.91233
22:00:13|0.91284
22:00:14|0.91284
22:00:15|0.91284
22:00:16|0.91414
22:00:17|0.91414
22:00:18|0.91414
22:00:19|0.91414
22:00:21|0.91383
22:00:21|0.91383
22:00:22|0.91383
22:00:23|0.91383
22:00:24|0.91383
22:00:25|0.91415
22:00:26|0.91415
22:00:27|0.91399
22:00:28|0.91399
22:00:29|0.91399
22:00:30|0.91399
22:00:31|0.91399
22:00:32|0.91399
22:00:33|0.91415
22:00:34|0.916
22:00:35|0.916
22:00:36|0.916
22:00:37|0.916
22:00:38|0.916
22:00:39|0.916
22:00:40|0.916
22:00:41|0.916
22:00:42|0.916
22:00:43|0.916
22:00:44|0.915
22:00:45|0.915
22:00:46|0.915
22:00:47|0.915
22:00:48|0.915
22:00:49|0.915
22:00:50|0.915
22:00:51|0.915
22:00:52|0.915
22:00:53|0.915
22:00:54|0.915
22:00:55|0.915
22:00:56|0.915
22:00:57|0.915
22:00:58|0.915
22:00:59|0.915
22:01:00|0.915
22:01:01|0.915
22:01:02|0.915
22:01:03|0.915
22:01:04|0.915
22:01:05|0.915
22:01:06|0.915
22:01:07|0.915
22:01:08|0.915
22:01:09|0.915
22:01:10|0.915
22:01:11|0.915
22:01:12|0.915
22:01:13|0.915
22:01:15|0.915
22:01:16|0.915
22:01:17|0.915
22:01:18|0.915
22:01:19|0.915
22:01:20|0.915
22:01:21|0.915
22:01:22|0.915
22:01:23|0.915
22:01:24|0.915
22:01:25|0.915
22:01:26|0.915
22:01:27|0.915
22:01:28|0.915
22:01:30|0.915
22:01:30|0.915
22:01:32|0.915
22:01:33|0.915
22:01:33|0.915
22:01:35|0.915
22:01:36|0.915
22:01:36|0.915
22:01:37|0.915
22:01:38|0.915
22:01:40|0.915
22:01:41|0.915
22:01:42|0.915
22:01:42|0.915
22:01:44|0.915
22:01:44|0.915
22:01:46|0.915
22:01:46|0.915
22:01:48|0.915
22:01:48|0.915
22:01:49|0.915
22:01:51|0.915
22:01:51|0.915
22:01:52|0.91501
22:01:53|0.91547
22:01:54|0.91547
22:01:56|0.91547
22:01:56|0.91547
22:01:57|0.91547
22:01:59|0.91547
22:01:59|0.91547
22:02:01|0.91547
22:02:02|0.91547
22:02:03|0.91547
22:02:04|0.91547
22:02:05|0.91547
22:02:06|0.91594
22:02:06|0.91594
22:02:08|0.91594
22:02:09|0.91594
22:02:10|0.91594
22:02:11|0.91594
22:02:11|0.91594
22:02:13|0.91594
22:02:14|0.91594
22:02:15|0.91594
22:02:16|0.91594
22:02:17|0.91594
22:02:19|0.91594
22:02:19|0.91594
22:02:21|0.91594
22:02:22|0.91594
22:02:23|0.91594
22:02:23|0.91594
22:02:25|0.91594
22:02:26|0.91594
22:02:27|0.91594
22:02:28|0.91594
22:02:29|0.91594
22:02:30|0.91594
22:02:31|0.91594
22:02:32|0.91594
22:02:33|0.91594
22:02:34|0.91594
22:02:35|0.91594
22:02:36|0.91594
22:02:37|0.91594
22:02:38|0.91594
22:02:39|0.91594
22:02:40|0.91594
22:02:41|0.91594
22:02:42|0.91594
22:02:43|0.91594
22:02:44|0.91594
22:02:45|0.91594
22:02:46|0.91448
22:02:47|0.91448
22:02:48|0.91448
22:02:49|0.91448
22:02:50|0.91448
22:02:51|0.91448
22:02:52|0.91448
22:02:53|0.91448
22:02:54|0.91448
22:02:55|0.91448
22:02:56|0.91448
22:02:57|0.91448
22:02:58|0.91448
22:02:59|0.91448
22:03:00|0.91448
22:03:01|0.91448
22:03:02|0.91405
22:03:03|0.91405
22:03:04|0.91405
22:03:05|0.91359
22:03:06|0.91359
22:03:07|0.91359
22:03:08|0.91359
22:03:09|0.91337
22:03:10|0.91297
22:03:11|0.91297
22:03:12|0.91297
22:03:13|0.91297
22:03:14|0.91297
22:03:16|0.91198
22:03:16|0.91198
22:03:18|0.91198
22:03:19|0.91169
22:03:20|0.91169
22:03:21|0.91169
22:03:22|0.91169
22:03:23|0.91169
22:03:24|0.91211
22:03:25|0.91183
22:03:26|0.91183
22:03:28|0.91013
22:03:28|0.91013
22:03:29|0.91013
22:03:30|0.91013
22:03:31|0.91013
22:03:32|0.91013
22:03:33|0.91013
22:03:34|0.91013
22:03:35|0.90977
22:03:36|0.9097
22:03:37|0.9097
22:03:38|0.9097
22:03:39|0.9097
22:03:40|0.9097
22:03:41|0.9097
22:03:42|0.9097
22:03:43|0.9097
22:03:44|0.9101
22:03:45|0.9101
22:03:46|0.9101
22:03:47|0.9101
22:03:48|0.9101
22:03:49|0.9101
22:03:50|0.9101
22:03:52|0.9101
22:03:52|0.9101
22:03:54|0.90928
22:03:54|0.90927
22:03:56|0.90927
22:03:56|0.90927
22:03:58|0.90927
22:03:58|0.90927
22:04:00|0.90927
22:04:01|0.90927
22:04:01|0.90927
22:04:02|0.90927
22:04:04|0.90927
22:04:04|0.90927
22:04:05|0.90927
22:04:06|0.90927
22:04:07|0.90927
22:04:09|0.90927
22:04:10|0.90927
22:04:11|0.90927
22:04:11|0.90927
22:04:12|0.90927
22:04:14|0.90927
22:04:14|0.90927
22:04:16|0.90927
22:04:17|0.90927
22:04:18|0.90927
22:04:19|0.90927
22:04:20|0.90927
22:04:21|0.90927
22:04:23|0.90927
22:04:24|0.90927
22:04:25|0.90927
22:04:26|0.90904
22:04:27|0.90904
22:04:28|0.90904
22:04:29|0.90904
22:04:30|0.90904
22:04:31|0.90904
22:04:32|0.90904
22:04:33|0.90851
22:04:34|0.90851
22:04:35|0.90851
22:04:36|0.90851
22:04:37|0.90851
22:04:38|0.90851
22:04:39|0.90851
22:04:39|0.90851
22:04:41|0.90851
22:04:42|0.90851
22:04:43|0.90831
22:04:44|0.90831
22:04:45|0.908
22:04:46|0.908
22:04:47|0.908
22:04:48|0.908
22:04:49|0.908
22:04:50|0.908
22:04:51|0.90865
22:04:51|0.90865
22:04:52|0.90865
22:04:54|0.90865
22:04:55|0.90865
22:04:56|0.90865
22:04:56|0.90865
22:04:57|0.90865
22:04:59|0.90865
22:05:00|0.90865
22:05:01|0.90779
22:05:02|0.90779
22:05:03|0.90779
22:05:03|0.90779
22:05:05|0.90779
22:05:06|0.90779
22:05:07|0.90779
22:05:08|0.90779
22:05:09|0.90847
22:05:10|0.90847
22:05:11|0.90847
22:05:12|0.90847
22:05:13|0.90847
22:05:14|0.90847
22:05:15|0.90964
22:05:16|0.90964
22:05:17|0.90964
22:05:19|0.90964
22:05:19|0.90964
22:05:21|0.90964
22:05:22|0.90964
22:05:22|0.91
22:05:24|0.90983
22:05:25|0.90983
22:05:26|0.90983
22:05:27|0.90983
22:05:28|0.90983
22:05:29|0.90983
22:05:30|0.90983
22:05:31|0.90983
22:05:32|0.9116
22:05:33|0.9116
22:05:34|0.9116
22:05:35|0.9116
22:05:36|0.9116
22:05:37|0.9116
22:05:38|0.9116
22:05:39|0.9116
22:05:40|0.9116
22:05:41|0.9116
22:05:42|0.9116
22:05:43|0.9116
22:05:44|0.9116
22:05:45|0.9116
22:05:46|0.9116
22:05:47|0.91137
22:05:48|0.91137
22:05:49|0.91119
22:05:50|0.91117
22:05:51|0.91117
22:05:52|0.91117
22:05:53|0.91117
22:05:54|0.91117
22:05:55|0.91117
22:05:56|0.91117
22:05:57|0.91117
22:05:58|0.91117
22:05:59|0.91117
22:06:00|0.91117
22:06:01|0.91117
22:06:02|0.91117
22:06:04|0.91117
22:06:04|0.91117
22:06:05|0.91137
22:06:06|0.91137
22:06:07|0.91137
22:06:08|0.91137
22:06:09|0.91137
22:06:10|0.91137
22:06:11|0.91137
22:06:12|0.91137
22:06:13|0.91137
22:06:15|0.91137
22:06:15|0.91137
22:06:16|0.91137
22:06:18|0.91137
22:06:19|0.91137
22:06:20|0.91137
22:06:21|0.91137
22:06:22|0.91137
22:06:23|0.91137
22:06:24|0.91137
22:06:25|0.91137
22:06:26|0.91137
22:06:28|0.91137
22:06:28|0.91137
22:06:30|0.91312
22:06:31|0.91312
22:06:32|0.91312
22:06:33|0.91312
22:06:34|0.91312
22:06:34|0.91248
22:06:36|0.91319
22:06:36|0.91319
22:06:38|0.91319
22:06:39|0.91319
22:06:40|0.91319
22:06:41|0.91319
22:06:42|0.9133
22:06:43|0.9133
22:06:44|0.9133
22:06:44|0.91231
22:06:46|0.91231
22:06:47|0.91231
22:06:47|0.91231
22:06:49|0.91231
22:06:50|0.91231
22:06:51|0.91231
22:06:52|0.91231
22:06:53|0.91231
22:06:53|0.91231
22:06:55|0.91231
22:06:55|0.91231
22:06:57|0.91231
22:06:57|0.91231
22:06:58|0.91231
22:07:00|0.91231
22:07:01|0.91231
22:07:02|0.91231
22:07:03|0.91231
22:07:04|0.91231
22:07:04|0.91231
22:07:06|0.91231
22:07:07|0.91231
22:07:08|0.91271
22:07:09|0.91271
22:07:10|0.91271
22:07:10|0.91271
22:07:12|0.91271
22:07:13|0.91271
22:07:14|0.91271
22:07:15|0.91271
22:07:16|0.91271
22:07:16|0.91271
22:07:18|0.91271
22:07:19|0.91271
22:07:20|0.91271
22:07:22|0.91271
22:07:23|0.91271
22:07:23|0.91309
22:07:25|0.91309
22:07:25|0.91309
22:07:27|0.91343
22:07:27|0.91343
22:07:28|0.91343
22:07:30|0.91343
22:07:31|0.91343
22:07:32|0.91343
22:07:33|0.91343
22:07:34|0.91343
22:07:35|0.91343
22:07:36|0.91343
22:07:37|0.91332
22:07:38|0.91342
22:07:39|0.91342
22:07:40|0.91342
22:07:41|0.91342
22:07:42|0.91342
22:07:43|0.91342
22:07:44|0.91342
22:07:45|0.91342
22:07:46|0.91342
22:07:47|0.91342
22:07:48|0.91342
22:07:49|0.91342
22:07:50|0.91342
22:07:51|0.91342
22:07:52|0.91342
22:07:53|0.91342
22:07:54|0.91342
22:07:55|0.91342
22:07:56|0.9139
22:07:57|0.9139
22:07:58|0.9139
22:07:59|0.9139
22:08:00|0.9139
22:08:01|0.9139
22:08:02|0.9139
22:08:03|0.91354
22:08:04|0.91354
22:08:05|0.91354
22:08:06|0.91354
22:08:07|0.91275
22:08:08|0.91275
22:08:09|0.91275
22:08:10|0.91275
22:08:11|0.91275
22:08:12|0.91334
22:08:13|0.91334
22:08:14|0.91334
22:08:15|0.91334
22:08:16|0.91334
22:08:17|0.91461
22:08:18|0.91461
22:08:19|0.91461
22:08:20|0.91461
22:08:21|0.91461
22:08:23|0.91461
22:08:23|0.91461
22:08:25|0.91461
22:08:26|0.91377
22:08:27|0.91377
22:08:28|0.91377
22:08:29|0.9136
22:08:30|0.9136
22:08:31|0.9136
22:08:32|0.9136
22:08:33|0.91416
22:08:34|0.91518
22:08:35|0.91518
22:08:36|0.91489
22:08:37|0.91489
22:08:38|0.91489
22:08:39|0.91489
22:08:40|0.91489
22:08:41|0.91489
22:08:42|0.91489
22:08:43|0.91489
22:08:44|0.91489
22:08:45|0.91489
22:08:46|0.91351
22:08:47|0.91422
22:08:48|0.91422
22:08:49|0.91422
22:08:50|0.91422
22:08:51|0.91422
22:08:52|0.91422
22:08:53|0.91422
22:08:54|0.91422
22:08:55|0.9142
22:08:56|0.9142
22:08:57|0.9142
22:08:58|0.9142
22:08:59|0.9142
22:09:00|0.9142
22:09:01|0.9142
22:09:02|0.9142
22:09:03|0.9142
22:09:04|0.91277
22:09:05|0.91277
22:09:06|0.91277
22:09:07|0.91277
22:09:08|0.91277
22:09:09|0.91277
22:09:10|0.91277
22:09:11|0.91277
22:09:12|0.91277
22:09:13|0.91277
22:09:14|0.91277
22:09:15|0.91277
22:09:16|0.91277
22:09:17|0.91277
22:09:18|0.91277
22:09:19|0.91277
22:09:21|0.91277
22:09:21|0.91277
22:09:23|0.91234
22:09:24|0.91234
22:09:25|0.91234
22:09:26|0.91234
22:09:27|0.91234
22:09:28|0.91234
22:09:30|0.91234
22:09:30|0.91234
22:09:31|0.91234
22:09:32|0.91234
22:09:33|0.91234
22:09:34|0.91234
22:09:36|0.91187
22:09:37|0.91187
22:09:37|0.91187
22:09:39|0.91187
22:09:40|0.91208
22:09:41|0.91208
22:09:42|0.91208
22:09:43|0.91208
22:09:44|0.91208
22:09:45|0.91208
22:09:46|0.91208
22:09:47|0.91208
22:09:48|0.91208
22:09:49|0.91208
22:09:50|0.91229
22:09:51|0.91229
22:09:52|0.91229
22:09:53|0.91229
22:09:54|0.91229
22:09:55|0.91229
22:09:56|0.91229
22:09:57|0.91229
22:09:58|0.91229
22:09:59|0.91264
22:10:00|0.91285
22:10:01|0.91313
22:10:02|0.91313
22:10:03|0.91313
22:10:04|0.91313
22:10:05|0.91313
22:10:06|0.91313
22:10:07|0.91313
22:10:08|0.91313
22:10:09|0.91313
22:10:10|0.91313
22:10:11|0.91313
22:10:12|0.91313
22:10:13|0.91313
22:10:14|0.91313
22:10:15|0.91313
22:10:16|0.91313
22:10:17|0.91238
22:10:18|0.91238
22:10:19|0.91238
22:10:20|0.91238
22:10:21|0.91201
22:10:22|0.91201
22:10:24|0.91251
22:10:24|0.91251
22:10:26|0.91251
22:10:27|0.91251
22:10:28|0.91251
22:10:29|0.91268
22:10:30|0.91268
22:10:31|0.91268
22:10:32|0.91268
22:10:33|0.91268
22:10:35|0.91268
22:10:35|0.91268
22:10:36|0.91268
22:10:37|0.91268
22:10:38|0.91268
22:10:39|0.91331
22:10:40|0.91331
22:10:41|0.91331
22:10:42|0.91331
22:10:43|0.91331
22:10:44|0.91331
22:10:45|0.91331
22:10:46|0.91313
22:10:47|0.91313
22:10:48|0.91313
22:10:49|0.91313
22:10:50|0.91313
22:10:51|0.91313
22:10:52|0.91313
22:10:53|0.91313
22:10:54|0.91348
22:10:55|0.91348
22:10:56|0.91348
22:10:57|0.91348
22:10:58|0.91348
22:10:59|0.91348
22:11:00|0.91348
22:11:01|0.91348
22:11:02|0.91348
22:11:03|0.91348
22:11:04|0.91348
22:11:05|0.91348
22:11:06|0.91348
22:11:07|0.91348
22:11:08|0.91348
22:11:09|0.91348
22:11:10|0.91348
22:11:11|0.91348
22:11:12|0.91348
22:11:14|0.91348
22:11:14|0.91348
22:11:15|0.91348
22:11:16|0.91348
22:11:17|0.91348
22:11:18|0.91348
22:11:20|0.91348
22:11:21|0.91348
22:11:22|0.91348
22:11:22|0.91348
22:11:24|0.91348
22:11:25|0.91348
22:11:26|0.91348
22:11:27|0.91348
22:11:28|0.91321
22:11:29|0.91321
22:11:30|0.91321
22:11:31|0.91321
22:11:32|0.91321
22:11:33|0.91321
22:11:34|0.91321
22:11:35|0.91321
22:11:37|0.91321
22:11:37|0.91321
22:11:38|0.91321
22:11:39|0.91321
22:11:40|0.91321
22:11:41|0.91321
22:11:42|0.91321
22:11:43|0.91321
22:11:44|0.91321
22:11:45|0.91321
22:11:46|0.91321
22:11:47|0.91321
22:11:48|0.91321
22:11:49|0.91321
22:11:51|0.91321
22:11:51|0.91321
22:11:52|0.91321
22:11:53|0.91321
22:11:55|0.91321
22:11:56|0.91321
22:11:57|0.91364
22:11:58|0.91373
22:11:58|0.91373
22:12:00|0.91373
22:12:01|0.91373
22:12:01|0.91373
22:12:03|0.91373
22:12:04|0.91373
22:12:05|0.91373
22:12:06|0.91373
22:12:08|0.91373
22:12:09|0.91373
22:12:09|0.91373
22:12:11|0.91373
22:12:12|0.91373
22:12:13|0.91397
22:12:14|0.91397
22:12:15|0.91397
22:12:16|0.91397
22:12:16|0.91397
22:12:18|0.91401
22:12:19|0.91401
22:12:20|0.91401
22:12:21|0.91401
22:12:22|0.91401
22:12:23|0.91401
22:12:24|0.91401
22:12:25|0.91401
22:12:26|0.91401
22:12:27|0.91401
22:12:28|0.91401
22:12:29|0.91401
22:12:31|0.91401
22:12:31|0.91401
22:12:32|0.91312
22:12:33|0.91312
22:12:34|0.91312
22:12:35|0.91312
22:12:36|0.91312
22:12:37|0.91312
22:12:38|0.91312
22:12:39|0.91312
22:12:41|0.91312
22:12:42|0.91312
22:12:42|0.91312
22:12:43|0.91312
22:12:45|0.91312
22:12:46|0.91312
22:12:47|0.91312
22:12:48|0.91312
22:12:49|0.91312
22:12:50|0.91312
22:12:50|0.91312
22:12:51|0.91312
22:12:52|0.91312
22:12:54|0.91312
22:12:55|0.91312
22:12:55|0.91312
22:12:56|0.91312
22:12:57|0.91312
22:12:59|0.91312
22:12:59|0.91312
22:13:01|0.9126
22:13:02|0.9126
22:13:03|0.9126
22:13:05|0.9126
22:13:06|0.9126
22:13:07|0.91322
22:13:08|0.91322
22:13:09|0.91272
22:13:10|0.91272
22:13:11|0.91272
22:13:12|0.91272
22:13:13|0.91312
22:13:14|0.91312
22:13:15|0.91312
22:13:16|0.91312
22:13:17|0.91312
22:13:18|0.91312
22:13:19|0.91312
22:13:21|0.91312
22:13:22|0.91312
22:13:23|0.91312
22:13:24|0.91312
22:13:24|0.91312
22:13:25|0.91312
22:13:27|0.91312
22:13:27|0.91312
22:13:28|0.91312
22:13:30|0.91312
22:13:31|0.91312
22:13:32|0.91312
22:13:33|0.91312
22:13:33|0.91312
22:13:34|0.91312
22:13:35|0.91312
22:13:36|0.91312
22:13:38|0.91312
22:13:39|0.91312
22:13:39|0.91219
22:13:40|0.91219
22:13:41|0.91219
22:13:43|0.91219
22:13:43|0.91219
22:13:45|0.91219
22:13:46|0.91219
22:13:46|0.91219
22:13:48|0.91219
22:13:49|0.91219
22:13:49|0.9129
22:13:50|0.91312
22:13:51|0.91312
22:13:53|0.91312
22:13:53|0.91332
22:13:55|0.91332
22:13:55|0.91332
22:13:56|0.91332
22:13:57|0.91332
22:13:58|0.91332
22:14:00|0.91332
22:14:01|0.91332
22:14:02|0.91332
22:14:03|0.91332
22:14:04|0.91332
22:14:06|0.91332
22:14:07|0.91332
22:14:08|0.91312
22:14:09|0.91312
22:14:10|0.91312
22:14:11|0.91312
22:14:12|0.91312
22:14:13|0.91312
22:14:14|0.91312
22:14:15|0.91312
22:14:16|0.91312
22:14:17|0.91312
22:14:18|0.91312
22:14:19|0.91312
22:14:20|0.91312
22:14:21|0.91312
22:14:22|0.91312
22:14:23|0.91312
22:14:24|0.91312
22:14:25|0.91312
22:14:26|0.91312
22:14:27|0.91312
22:14:28|0.91312
22:14:29|0.91312
22:14:30|0.91312
22:14:31|0.91312
22:14:32|0.91312
22:14:33|0.91312
22:14:34|0.91312
22:14:35|0.91312
22:14:36|0.91312
22:14:37|0.91312
22:14:38|0.91312
22:14:39|0.91312
22:14:40|0.91312
22:14:41|0.91312
22:14:42|0.91312
22:14:43|0.91312
22:14:44|0.91312
22:14:45|0.91312
22:14:46|0.91281
22:14:47|0.91281
22:14:48|0.91281
22:14:49|0.91281
22:14:50|0.91281
22:14:51|0.91281
22:14:52|0.91281
22:14:53|0.91281
22:14:54|0.91281
22:14:55|0.91277
22:14:56|0.91277
22:14:57|0.91277
22:14:58|0.91277
22:14:59|0.91277
22:15:00|0.91277
22:15:01|0.91277
22:15:02|0.91277
22:15:03|0.91277
22:15:05|0.91277
22:15:06|0.91308
22:15:07|0.91308
22:15:07|0.91334
22:15:09|0.91334
22:15:10|0.91337
22:15:11|0.91337
22:15:12|0.91337
22:15:13|0.91337
22:15:13|0.91337
22:15:15|0.91337
22:15:16|0.91337
22:15:16|0.91337
22:15:18|0.91337
22:15:19|0.91337
22:15:20|0.91337
22:15:21|0.91337
22:15:22|0.91337
22:15:22|0.91337
22:15:24|0.91337
22:15:24|0.91337
22:15:26|0.91337
22:15:27|0.91337
22:15:28|0.91337
22:15:28|0.91337
22:15:30|0.91337
22:15:30|0.91337
22:15:32|0.91337
22:15:33|0.91337
22:15:34|0.91337
22:15:35|0.91337
22:15:35|0.91337
22:15:37|0.91337
22:15:38|0.91337
22:15:39|0.91337
22:15:39|0.91337
22:15:41|0.91337
22:15:42|0.91337
22:15:42|0.91337
22:15:43|0.91337
22:15:44|0.91337
22:15:46|0.91337
22:15:47|0.91337
22:15:47|0.91337
22:15:49|0.91337
22:15:50|0.91277
22:15:50|0.91277
22:15:52|0.91277
22:15:52|0.91207
22:15:53|0.91207
22:15:54|0.91207
22:15:56|0.91207
22:15:57|0.91207
22:15:58|0.91207
22:15:59|0.91207
22:16:01|0.91207
22:16:01|0.91207
22:16:03|0.91207
22:16:04|0.91207
22:16:05|0.91242
22:16:06|0.91242
22:16:07|0.91242
22:16:08|0.91242
22:16:10|0.91242
22:16:11|0.91208
22:16:11|0.91208
22:16:13|0.91208
22:16:14|0.91208
22:16:15|0.91208
22:16:16|0.91208
22:16:17|0.91208
22:16:18|0.91208
22:16:19|0.91208
22:16:20|0.91158
22:16:21|0.91158
22:16:22|0.91158
22:16:23|0.91158
22:16:24|0.91159
22:16:25|0.91159
22:16:26|0.91159
22:16:27|0.91159
22:16:28|0.91159
22:16:29|0.91159
22:16:30|0.91159
22:16:31|0.91159
22:16:32|0.91105
22:16:33|0.91102
22:16:34|0.91102
22:16:36|0.91102
22:16:36|0.91102
22:16:37|0.91102
22:16:39|0.91166
22:16:39|0.91167
22:16:40|0.91167
22:16:42|0.91167
22:16:42|0.91167
22:16:44|0.91167
22:16:44|0.91167
22:16:46|0.91167
22:16:46|0.91167
22:16:48|0.91205
22:16:49|0.91205
22:16:50|0.91205
22:16:50|0.91205
22:16:51|0.91205
22:16:53|0.91207
22:16:53|0.91207
22:16:55|0.91234
22:16:55|0.91258
22:16:56|0.91258
22:16:58|0.91258
22:16:59|0.91258
22:17:00|0.91258
22:17:01|0.91258
22:17:02|0.91258
22:17:03|0.91258
22:17:04|0.91258
22:17:05|0.91258
22:17:06|0.91258
22:17:07|0.91258
22:17:08|0.91258
22:17:09|0.91258
22:17:10|0.91258
22:17:12|0.91258
22:17:12|0.913
22:17:13|0.913
22:17:15|0.913
22:17:15|0.913
22:17:17|0.913
22:17:18|0.913
22:17:19|0.913
22:17:20|0.913
22:17:21|0.913
22:17:22|0.913
22:17:22|0.913
22:17:24|0.913
22:17:25|0.913
22:17:26|0.91262
22:17:27|0.91355
22:17:28|0.91355
22:17:29|0.91355
22:17:30|0.91355
22:17:31|0.91355
22:17:32|0.91355
22:17:33|0.91355
22:17:34|0.91355
22:17:35|0.91355
22:17:36|0.91355
22:17:37|0.91355
22:17:38|0.91355
22:17:39|0.91355
22:17:40|0.91355
22:17:41|0.91355
22:17:42|0.91355
22:17:44|0.91355
22:17:44|0.91355
22:17:45|0.91355
22:17:47|0.91355
22:17:47|0.91355
22:17:48|0.91355
22:17:49|0.91355
22:17:50|0.91355
22:17:51|0.91355
22:17:53|0.91355
22:17:53|0.91355
22:17:54|0.91355
22:17:55|0.91355
22:17:56|0.91355
22:17:58|0.91355
22:17:58|0.91355
22:17:59|0.91355
22:18:00|0.91355
22:18:01|0.91355
22:18:03|0.91355
22:18:03|0.91355
22:18:04|0.91355
22:18:05|0.91355
22:18:06|0.91355
22:18:08|0.91355
22:18:09|0.91355
22:18:10|0.91322
22:18:11|0.91346
22:18:12|0.91346
22:18:13|0.91346
22:18:14|0.91346
22:18:15|0.91347
22:18:16|0.91347
22:18:18|0.91347
22:18:18|0.9136
22:18:19|0.9136
22:18:20|0.9136
22:18:21|0.9136
22:18:23|0.9136
22:18:24|0.9136
22:18:24|0.9136
22:18:26|0.9136
22:18:27|0.9136
22:18:28|0.91349
22:18:28|0.91349
22:18:29|0.91349
22:18:31|0.91349
22:18:32|0.91349
22:18:33|0.91349
22:18:34|0.91349
22:18:35|0.91349
22:18:36|0.91349
22:18:37|0.91349
22:18:38|0.91349
22:18:39|0.91349
22:18:40|0.91349
22:18:41|0.91349
22:18:42|0.91349
22:18:43|0.91349
22:18:44|0.91346
22:18:45|0.91346
22:18:46|0.91346
22:18:47|0.91346
22:18:48|0.91346
22:18:49|0.91346
22:18:50|0.91393
22:18:51|0.91393
22:18:52|0.91393
22:18:53|0.91393
22:18:54|0.91393
22:18:55|0.91393
22:18:56|0.91393
22:18:57|0.91393
22:18:58|0.91393
22:18:59|0.91393
22:19:00|0.91393
22:19:01|0.91393
22:19:02|0.91393
22:19:03|0.91393
22:19:04|0.91393
22:19:05|0.91393
22:19:06|0.91393
22:19:07|0.91346
22:19:08|0.91346
22:19:09|0.91381
22:19:11|0.91381
22:19:12|0.91381
22:19:13|0.91381
22:19:14|0.91381
22:19:15|0.91381
22:19:16|0.91381
22:19:17|0.91381
22:19:18|0.91381
22:19:19|0.91381
22:19:20|0.91381
22:19:21|0.91381
22:19:22|0.91381
22:19:23|0.91365
22:19:24|0.91365
22:19:25|0.91365
22:19:26|0.91365
22:19:27|0.91365
22:19:28|0.91365
22:19:29|0.91365
22:19:30|0.91365
22:19:31|0.91365
22:19:32|0.91365
22:19:33|0.91365
22:19:34|0.91365
22:19:35|0.91365
22:19:36|0.91365
22:19:37|0.9132
22:19:38|0.9132
22:19:39|0.9132
22:19:40|0.91262
22:19:41|0.9131
22:19:42|0.9131
22:19:43|0.9131
22:19:44|0.91257
22:19:45|0.91257
22:19:46|0.91257
22:19:47|0.91257
22:19:48|0.91257
22:19:49|0.91257
22:19:50|0.91257
22:19:51|0.91257
22:19:52|0.91215
22:19:53|0.91215
22:19:54|0.91056
22:19:55|0.91056
22:19:56|0.91056
22:19:57|0.91056
22:19:58|0.91056
22:19:59|0.91056
22:20:00|0.91056
22:20:01|0.91145
22:20:02|0.91145
22:20:03|0.91145
22:20:04|0.91145
22:20:05|0.91177
22:20:06|0.91177
22:20:07|0.91177
22:20:08|0.9119
22:20:09|0.9119
22:20:11|0.9119
22:20:12|0.9119
22:20:13|0.9119
22:20:14|0.9119
22:20:15|0.9119
22:20:16|0.9119
22:20:17|0.91273
22:20:18|0.91273
22:20:19|0.91273
22:20:20|0.91273
22:20:21|0.91297
22:20:22|0.91397
22:20:24|0.91407
22:20:25|0.91317
22:20:26|0.91317
22:20:26|0.91317
22:20:28|0.91317
22:20:28|0.91317
22:20:29|0.91317
22:20:30|0.91317
22:20:32|0.91317
22:20:32|0.91317
22:20:33|0.91317
22:20:35|0.91317
22:20:36|0.91317
22:20:37|0.91317
22:20:38|0.91317
22:20:39|0.91317
22:20:39|0.91317
22:20:41|0.91317
22:20:41|0.91317
22:20:43|0.91317
22:20:44|0.91317
22:20:44|0.91317
22:20:46|0.91317
22:20:46|0.91317
22:20:47|0.91317
22:20:49|0.91317
22:20:50|0.91317
22:20:51|0.91317
22:20:52|0.91318
22:20:53|0.91318
22:20:54|0.91318
22:20:54|0.91318
22:20:55|0.91318
22:20:57|0.91318
22:20:57|0.91318
22:20:58|0.91318
22:20:59|0.91318
22:21:01|0.91318
22:21:01|0.91318
22:21:02|0.91318
22:21:04|0.91318
22:21:04|0.91318
22:21:05|0.91318
22:21:06|0.91318
22:21:07|0.91318
22:21:08|0.91318
22:21:10|0.91318
22:21:11|0.91318
22:21:12|0.91318
22:21:13|0.91323
22:21:15|0.91323
22:21:16|0.91257
22:21:17|0.91257
22:21:17|0.91257
22:21:19|0.91257
22:21:20|0.91257
22:21:21|0.91257
22:21:22|0.91257
22:21:23|0.91257
22:21:24|0.91257
22:21:25|0.91257
22:21:26|0.91257
22:21:27|0.91257
22:21:28|0.91257
22:21:30|0.91257
22:21:31|0.91257
22:21:32|0.91295
22:21:33|0.91331
22:21:33|0.91332
22:21:34|0.91332
22:21:36|0.91332
22:21:37|0.91332
22:21:38|0.91332
22:21:39|0.91332
22:21:40|0.91332
22:21:41|0.91332
22:21:43|0.91332
22:21:43|0.91332
22:21:44|0.91332
22:21:45|0.91332
22:21:46|0.91332
22:21:47|0.91332
22:21:49|0.91332
22:21:50|0.91332
22:21:51|0.91332
22:21:51|0.91332
22:21:52|0.91332
22:21:54|0.91332
22:21:55|0.91339
22:21:55|0.91339
22:21:56|0.91339
22:21:58|0.91339
22:21:58|0.91339
22:22:00|0.91339
22:22:01|0.91339
22:22:02|0.91339
22:22:03|0.91339
22:22:04|0.91339
22:22:05|0.91339
22:22:06|0.91339
22:22:08|0.91339
22:22:09|0.91339
22:22:10|0.91339
22:22:11|0.91339
22:22:12|0.91339
22:22:13|0.91339
22:22:14|0.91339
22:22:15|0.91401
22:22:16|0.91401
22:22:17|0.91401
22:22:18|0.91401
22:22:19|0.91401
22:22:20|0.91401
22:22:21|0.91401
22:22:22|0.91401
22:22:23|0.91401
22:22:24|0.91401
22:22:25|0.91401
22:22:26|0.91401
22:22:27|0.91401
22:22:28|0.91401
22:22:29|0.91401
22:22:30|0.91401
22:22:31|0.91446
22:22:32|0.91446
22:22:33|0.91446
22:22:34|0.91446
22:22:35|0.91446
22:22:36|0.91446
22:22:37|0.91446
22:22:38|0.91446
22:22:39|0.91446
22:22:40|0.91446
22:22:41|0.91446
22:22:42|0.91446
22:22:43|0.91449
22:22:44|0.91449
22:22:45|0.91315
22:22:46|0.91315
22:22:47|0.91315
22:22:48|0.91315
22:22:49|0.91315
22:22:50|0.91315
22:22:52|0.91315
22:22:52|0.91315
22:22:53|0.91315
22:22:54|0.9137
22:22:55|0.9137
22:22:56|0.9138
22:22:57|0.9138
22:22:58|0.9138
22:22:59|0.9138
22:23:00|0.91447
22:23:01|0.91447
22:23:02|0.91447
22:23:03|0.91447
22:23:04|0.91447
22:23:05|0.91447
22:23:06|0.91447
22:23:08|0.91447
22:23:09|0.91447
22:23:10|0.91446
22:23:11|0.91446
22:23:12|0.91446
22:23:14|0.91446
22:23:14|0.91446
22:23:15|0.91446
22:23:16|0.91446
22:23:17|0.91446
22:23:18|0.91446
22:23:19|0.91446
22:23:20|0.91446
22:23:21|0.91446
22:23:22|0.91446
22:23:23|0.91446
22:23:24|0.91446
22:23:25|0.91446
22:23:26|0.9125
22:23:27|0.9125
22:23:28|0.9125
22:23:29|0.9125
22:23:30|0.9125
22:23:31|0.9125
22:23:32|0.9125
22:23:33|0.9125
22:23:34|0.9125
22:23:35|0.9125
22:23:36|0.9125
22:23:37|0.9125
22:23:38|0.9125
22:23:39|0.9125
22:23:40|0.9125
22:23:41|0.9125
22:23:42|0.9125
22:23:43|0.9125
22:23:44|0.9125
22:23:45|0.91334
22:23:46|0.91334
22:23:47|0.91334
22:23:48|0.91334
22:23:49|0.91334
22:23:50|0.91334
22:23:51|0.91334
22:23:52|0.91334
22:23:53|0.91334
22:23:54|0.91334
22:23:55|0.91334
22:23:56|0.91334
22:23:57|0.91334
22:23:58|0.91334
22:23:59|0.91334
22:24:00|0.91345
22:24:01|0.91345
22:24:02|0.91345
22:24:03|0.91345
22:24:04|0.91345
22:24:05|0.91345
22:24:06|0.91345
22:24:07|0.91345
22:24:09|0.91345
22:24:09|0.91345
22:24:10|0.91345
22:24:12|0.91345
22:24:13|0.91345
22:24:15|0.91345
22:24:15|0.91345
22:24:16|0.91345
22:24:17|0.91345
22:24:18|0.91345
22:24:20|0.91345
22:24:21|0.91345
22:24:22|0.91345
22:24:23|0.91345
22:24:24|0.91345
22:24:25|0.91345
22:24:26|0.91345
22:24:27|0.91345
22:24:28|0.91345
22:24:29|0.91345
22:24:30|0.91345
22:24:31|0.91345
22:24:32|0.91277
22:24:33|0.91277
22:24:34|0.91277
22:24:35|0.91277
22:24:36|0.91277
22:24:37|0.91277
22:24:38|0.91277
22:24:39|0.91277
22:24:40|0.91277
22:24:41|0.91277
22:24:42|0.91277
22:24:43|0.91277
22:24:44|0.91277
22:24:45|0.91277
22:24:46|0.91277
22:24:47|0.91277
22:24:48|0.91277
22:24:49|0.91277
22:24:50|0.91277
22:24:51|0.91277
22:24:52|0.91277
22:24:53|0.91277
22:24:54|0.91277
22:24:55|0.91277
22:24:56|0.91277
22:24:57|0.91277
22:24:58|0.91233
22:24:59|0.91233
22:25:00|0.91305
22:25:01|0.91305
22:25:02|0.91305
22:25:03|0.91305
22:25:05|0.91305
22:25:05|0.91333
22:25:06|0.91374
22:25:07|0.91379
22:25:08|0.91379
22:25:10|0.91379
22:25:11|0.91379
22:25:12|0.91379
22:25:13|0.91379
22:25:14|0.91379
22:25:16|0.91379
22:25:16|0.9136
22:25:18|0.9136
22:25:19|0.9136
22:25:20|0.9136
22:25:21|0.9136
22:25:22|0.9136
22:25:23|0.9136
22:25:24|0.9136
22:25:25|0.9136
22:25:26|0.9136
22:25:27|0.9136
22:25:28|0.9136
22:25:29|0.9136
22:25:30|0.9136
22:25:31|0.9136
22:25:32|0.9136
22:25:33|0.9136
22:25:34|0.9136
22:25:35|0.9136
22:25:36|0.9136
22:25:37|0.9136
22:25:38|0.9136
22:25:39|0.9136
22:25:40|0.9136
22:25:41|0.9136
22:25:42|0.9136
22:25:43|0.9136
22:25:44|0.9136
22:25:45|0.9136
22:25:46|0.9136
22:25:47|0.9136
22:25:48|0.9141
22:25:49|0.9141
22:25:50|0.9141
22:25:51|0.9141
22:25:52|0.9141
22:25:53|0.9141
22:25:54|0.9141
22:25:55|0.9141
22:25:57|0.9141
22:25:57|0.9141
22:25:58|0.9141
22:25:59|0.9141
22:26:00|0.9141
22:26:01|0.9141
22:26:02|0.9141
22:26:03|0.9141
22:26:04|0.9141
22:26:05|0.9141
22:26:06|0.9141
22:26:07|0.9141
22:26:08|0.9141
22:26:09|0.9141
22:26:11|0.9141
22:26:12|0.9141
22:26:13|0.9141
22:26:14|0.9141
22:26:15|0.9141
22:26:16|0.9141
22:26:18|0.9141
22:26:18|0.9141
22:26:19|0.9141
22:26:20|0.9141
22:26:21|0.9141
22:26:22|0.9141
22:26:23|0.9141
22:26:24|0.9141
22:26:25|0.9141
22:26:26|0.91335
22:26:27|0.91335
22:26:28|0.91335
22:26:29|0.91335
22:26:30|0.91335
22:26:31|0.91335
22:26:32|0.91335
22:26:33|0.91335
22:26:34|0.91335
22:26:35|0.91335
22:26:36|0.91335
22:26:37|0.91335
22:26:38|0.91335
22:26:39|0.91335
22:26:40|0.91335
22:26:41|0.91335
22:26:42|0.91335
22:26:43|0.91335
22:26:44|0.91335
22:26:45|0.91335
22:26:46|0.91335
22:26:47|0.91335
22:26:48|0.91335
22:26:49|0.91335
22:26:50|0.91335
22:26:51|0.91335
22:26:52|0.91335
22:26:53|0.91335
22:26:54|0.91335
22:26:55|0.91335
22:26:56|0.91335
22:26:57|0.91335
22:26:58|0.91335
22:26:59|0.91335
22:27:00|0.91335
22:27:01|0.91335
22:27:02|0.91335
22:27:03|0.91335
22:27:04|0.91335
22:27:05|0.91304
22:27:06|0.91337
22:27:07|0.91337
22:27:08|0.91337
22:27:09|0.91337
22:27:10|0.91337
22:27:12|0.91337
22:27:13|0.91337
22:27:14|0.91337
22:27:15|0.91337
22:27:16|0.91337
22:27:17|0.91337
22:27:19|0.91337
22:27:19|0.91347
22:27:20|0.91347
22:27:22|0.91347
22:27:22|0.91347
22:27:24|0.91347
22:27:24|0.91347
22:27:25|0.91347
22:27:27|0.91347
22:27:28|0.91347
22:27:29|0.91347
22:27:30|0.91347
22:27:31|0.91347
22:27:32|0.91347
22:27:32|0.91347
22:27:34|0.91393
22:27:35|0.91393
22:27:36|0.91393
22:27:37|0.91393
22:27:38|0.91393
22:27:39|0.91393
22:27:40|0.91393
22:27:41|0.91393
22:27:41|0.91393
22:27:43|0.91393
22:27:44|0.91393
22:27:45|0.91393
22:27:46|0.91393
22:27:46|0.9142
22:27:48|0.9142
22:27:49|0.91467
22:27:50|0.91467
22:27:51|0.91467
22:27:52|0.91467
22:27:53|0.91467
22:27:54|0.91467
22:27:55|0.91467
22:27:56|0.91467
22:27:57|0.91467
22:27:58|0.91467
22:27:59|0.91467
22:28:00|0.91467
22:28:01|0.91467
22:28:02|0.91467
22:28:03|0.91467
22:28:04|0.91467
22:28:05|0.91467
22:28:06|0.91467
22:28:07|0.91467
22:28:08|0.91467
22:28:09|0.91467
22:28:10|0.91467
22:28:11|0.91467
22:28:12|0.91467
22:28:14|0.91467
22:28:15|0.91467
22:28:16|0.91467
22:28:17|0.91467
22:28:18|0.91467
22:28:20|0.91467
22:28:20|0.91467
22:28:21|0.91467
22:28:23|0.91467
22:28:23|0.91467
22:28:25|0.91467
22:28:25|0.91467
22:28:27|0.91467
22:28:28|0.91467
22:28:29|0.91467
22:28:29|0.91467
22:28:30|0.91467
22:28:32|0.91467
22:28:33|0.91467
22:28:33|0.91467
22:28:35|0.91434
22:28:36|0.91434
22:28:37|0.91434
22:28:37|0.91434
22:28:38|0.91434
22:28:40|0.91434
22:28:41|0.91434
22:28:42|0.91434
22:28:43|0.91434
22:28:44|0.91434
22:28:45|0.91434
22:28:45|0.91434
22:28:47|0.91434
22:28:47|0.91434
22:28:49|0.91434
22:28:50|0.91434
22:28:51|0.91434
22:28:51|0.91518
22:28:53|0.91518
22:28:54|0.91518
22:28:55|0.91518
22:28:56|0.91518
22:28:57|0.91518
22:28:58|0.91518
22:28:59|0.91518
22:29:00|0.91518
22:29:01|0.91518
22:29:02|0.91518
22:29:03|0.91518
22:29:04|0.91518
22:29:05|0.91518
22:29:06|0.91518
22:29:07|0.91518
22:29:08|0.91518
22:29:09|0.91518
22:29:10|0.91518
22:29:11|0.91484
22:29:12|0.91484
22:29:13|0.91484
22:29:14|0.91484
22:29:16|0.91484
22:29:17|0.91484
22:29:18|0.91484
22:29:19|0.91484
22:29:20|0.91484
22:29:21|0.91484
22:29:22|0.91484
22:29:23|0.91484
22:29:24|0.91511
22:29:25|0.91511
22:29:27|0.91511
22:29:28|0.91511
22:29:29|0.91511
22:29:30|0.91511
22:29:31|0.91511
22:29:31|0.91511
22:29:33|0.91511
22:29:34|0.91511
22:29:35|0.91511
22:29:36|0.91542
22:29:37|0.91554
22:29:37|0.91604
22:29:38|0.91623
22:29:40|0.91623
22:29:40|0.91685
22:29:42|0.91659
22:29:42|0.91659
22:29:44|0.91659
22:29:45|0.91659
22:29:45|0.91659
22:29:47|0.91582
22:29:48|0.91582
22:29:49|0.91582
22:29:50|0.91582
22:29:51|0.91582
22:29:52|0.91582
22:29:53|0.91582
22:29:54|0.91582
22:29:55|0.91582
22:29:56|0.91582
22:29:57|0.91486
22:29:58|0.91486
22:29:59|0.91486
22:30:00|0.91486
22:30:01|0.91486
22:30:02|0.91486
22:30:03|0.91486
22:30:04|0.91486
22:30:05|0.91486
22:30:06|0.91486
22:30:07|0.91486
22:30:08|0.91488
22:30:09|0.91488
22:30:10|0.91488
22:30:11|0.91488
22:30:12|0.91488
22:30:13|0.91488
22:30:14|0.91421
22:30:15|0.91421
22:30:17|0.91421
22:30:18|0.91421
22:30:19|0.91421
22:30:20|0.91421
22:30:21|0.91421
22:30:23|0.91421
22:30:23|0.91421
22:30:24|0.91421
22:30:25|0.91421
22:30:26|0.91421
22:30:28|0.91421
22:30:29|0.91421
22:30:30|0.91464
22:30:31|0.91464
22:30:32|0.91464
22:30:33|0.91464
22:30:34|0.91333
22:30:34|0.9134
22:30:36|0.9134
22:30:37|0.9134
22:30:37|0.9134
22:30:39|0.91373
22:30:40|0.91373
22:30:41|0.91373
22:30:42|0.91373
22:30:43|0.91373
22:30:44|0.91373
22:30:46|0.91405
22:30:46|0.91405
22:30:47|0.9155
22:30:48|0.9155
22:30:49|0.9155
22:30:50|0.9155
22:30:51|0.9155
22:30:52|0.9155
22:30:53|0.9155
22:30:54|0.9155
22:30:55|0.9155
22:30:56|0.9155
22:30:57|0.9155
22:30:58|0.9155
22:30:59|0.9155
22:31:00|0.9155
22:31:01|0.9155
22:31:02|0.9155
22:31:03|0.9155
22:31:04|0.91547
22:31:05|0.91547
22:31:06|0.91547
22:31:07|0.91544
22:31:08|0.91573
22:31:09|0.91573
22:31:10|0.91573
22:31:11|0.91573
22:31:12|0.91573
22:31:13|0.91573
22:31:14|0.91573
22:31:15|0.91544
22:31:17|0.91544
22:31:18|0.91544
22:31:19|0.91511
22:31:20|0.91511
22:31:21|0.91511
22:31:23|0.91511
22:31:23|0.91511
22:31:24|0.91511
22:31:25|0.91511
22:31:27|0.91511
22:31:28|0.91532
22:31:29|0.91584
22:31:30|0.91584
22:31:31|0.91584
22:31:32|0.91584
22:31:33|0.91584
22:31:35|0.91584
22:31:35|0.91584
22:31:36|0.91584
22:31:37|0.91584
22:31:38|0.9163
22:31:39|0.9163
22:31:40|0.9163
22:31:41|0.9163
22:31:42|0.9163
22:31:43|0.9163
22:31:44|0.91645
22:31:45|0.9163
22:31:46|0.91621
22:31:47|0.91621
22:31:48|0.91621
22:31:49|0.91623
22:31:50|0.91623
22:31:52|0.91623
22:31:52|0.91623
22:31:54|0.91623
22:31:54|0.91623
22:31:55|0.91623
22:31:57|0.91623
22:31:58|0.91623
22:31:59|0.91623
22:31:59|0.91561
22:32:01|0.91561
22:32:02|0.91561
22:32:03|0.91561
22:32:03|0.91561
22:32:04|0.91561
22:32:06|0.91561
22:32:07|0.91511
22:32:08|0.91479
22:32:09|0.91455
22:32:10|0.91455
22:32:10|0.91455
22:32:11|0.91455
22:32:13|0.91455
22:32:13|0.91455
22:32:14|0.91455
22:32:15|0.91455
22:32:17|0.91455
22:32:18|0.91455
22:32:20|0.91455
22:32:21|0.91455
22:32:22|0.91491
22:32:23|0.91491
22:32:24|0.91491
22:32:25|0.91491
22:32:26|0.91491
22:32:27|0.91491
22:32:28|0.91491
22:32:29|0.91491
22:32:30|0.91491
22:32:31|0.91491
22:32:32|0.91519
22:32:33|0.91519
22:32:34|0.91519
22:32:35|0.91519
22:32:36|0.91456
22:32:37|0.91421
22:32:39|0.91421
22:32:39|0.91421
22:32:40|0.91421
22:32:41|0.91421
22:32:42|0.91421
22:32:43|0.91421
22:32:44|0.91421
22:32:45|0.91421
22:32:46|0.91421
22:32:47|0.91421
22:32:48|0.91421
22:32:49|0.91421
22:32:50|0.91421
22:32:51|0.91421
22:32:52|0.91421
22:32:53|0.91421
22:32:54|0.91421
22:32:55|0.91406
22:32:56|0.91406
22:32:57|0.91369
22:32:58|0.91369
22:32:59|0.91369
22:33:00|0.91369
22:33:01|0.91369
22:33:02|0.91369
22:33:03|0.91369
22:33:04|0.91369
22:33:05|0.91345
22:33:06|0.91345
22:33:07|0.91345
22:33:08|0.91345
22:33:09|0.91345
22:33:10|0.91345
22:33:11|0.91345
22:33:12|0.91281
22:33:13|0.91281
22:33:14|0.91281
22:33:15|0.91281
22:33:16|0.91335
22:33:18|0.91335
22:33:19|0.91335
22:33:20|0.91335
22:33:21|0.91335
22:33:22|0.91335
22:33:24|0.91375
22:33:25|0.91375
22:33:26|0.91294
22:33:27|0.91294
22:33:28|0.91294
22:33:29|0.91338
22:33:30|0.91338
22:33:31|0.91338
22:33:32|0.91338
22:33:33|0.91338
22:33:34|0.91338
22:33:35|0.91338
22:33:36|0.91338
22:33:37|0.91315
22:33:38|0.91315
22:33:39|0.91315
22:33:40|0.91315
22:33:41|0.91315
22:33:42|0.91315
22:33:43|0.91315
22:33:44|0.91315
22:33:45|0.91315
22:33:46|0.91315
22:33:47|0.91315
22:33:48|0.91315
22:33:49|0.91428
22:33:50|0.91428
22:33:51|0.91428
22:33:52|0.91428
22:33:53|0.91428
22:33:54|0.91428
22:33:55|0.91428
22:33:56|0.91428
22:33:57|0.91428
22:33:58|0.91428
22:33:59|0.91339
22:34:00|0.91339
22:34:01|0.91413
22:34:02|0.91413
22:34:03|0.91413
22:34:04|0.91413
22:34:05|0.91413
22:34:06|0.91413
22:34:07|0.91413
22:34:08|0.91413
22:34:09|0.91413
22:34:10|0.91413
22:34:11|0.91426
22:34:12|0.91426
22:34:13|0.91426
22:34:14|0.91426
22:34:15|0.91426
22:34:16|0.91426
22:34:17|0.91426
22:34:18|0.91426
22:34:20|0.91426
22:34:21|0.91426
22:34:22|0.91426
22:34:23|0.91426
22:34:24|0.91488
22:34:25|0.91503
22:34:27|0.91503
22:34:27|0.91503
22:34:28|0.91503
22:34:29|0.91503
22:34:30|0.91503
22:34:31|0.91503
22:34:32|0.91503
22:34:33|0.91462
22:34:34|0.91462
22:34:35|0.91462
22:34:36|0.91462
22:34:37|0.91462
22:34:38|0.91462
22:34:40|0.91462
22:34:41|0.91462
22:34:41|0.91379
22:34:43|0.91347
22:34:43|0.91347
22:34:45|0.91347
22:34:45|0.91347
22:34:47|0.91347
22:34:48|0.91347
22:34:49|0.91347
22:34:50|0.91347
22:34:51|0.91347
22:34:52|0.91347
22:34:53|0.91347
22:34:54|0.91347
22:34:55|0.91361
22:34:55|0.91361
22:34:57|0.91361
22:34:58|0.91361
22:34:59|0.91361
22:35:00|0.91361
22:35:00|0.91361
22:35:01|0.91361
22:35:03|0.91361
22:35:04|0.91361
22:35:04|0.91347
22:35:06|0.91347
22:35:06|0.91347
22:35:08|0.91347
22:35:09|0.91347
22:35:10|0.91347
22:35:10|0.91347
22:35:12|0.91347
22:35:13|0.91347
22:35:13|0.91347
22:35:15|0.91347
22:35:16|0.91347
22:35:17|0.91294
22:35:18|0.91294
22:35:19|0.91294
22:35:20|0.91294
22:35:22|0.91294
22:35:22|0.91326
22:35:23|0.91379
22:35:24|0.91379
22:35:25|0.91379
22:35:27|0.91379
22:35:27|0.91379
22:35:29|0.91379
22:35:30|0.91379
22:35:31|0.91379
22:35:32|0.91379
22:35:33|0.91379
22:35:35|0.91379
22:35:35|0.91379
22:35:36|0.91379
22:35:37|0.91379
22:35:38|0.91308
22:35:39|0.91308
22:35:40|0.91308
22:35:41|0.91308
22:35:42|0.91308
22:35:43|0.9134
22:35:44|0.9134
22:35:45|0.9134
22:35:46|0.9134
22:35:47|0.9134
22:35:48|0.9134
22:35:49|0.9134
22:35:50|0.9134
22:35:51|0.9134
22:35:52|0.9134
22:35:53|0.9134
22:35:54|0.9134
22:35:55|0.9134
22:35:56|0.9134
22:35:57|0.9134
22:35:58|0.9134
22:35:59|0.9134
22:36:00|0.9134
22:36:01|0.9134
22:36:02|0.91336
22:36:03|0.91336
22:36:04|0.91336
22:36:05|0.91336
22:36:06|0.91336
22:36:07|0.91336
22:36:08|0.91336
22:36:09|0.91336
22:36:10|0.91336
22:36:11|0.91331
22:36:12|0.91362
22:36:13|0.91362
22:36:14|0.91362
22:36:15|0.91416
22:36:16|0.91416
22:36:17|0.91416
22:36:18|0.91416
22:36:19|0.91416
22:36:20|0.91416
22:36:21|0.91416
22:36:23|0.91416
22:36:23|0.91416
22:36:24|0.91416
22:36:26|0.91416
22:36:27|0.91416
22:36:28|0.91416
22:36:29|0.91416
22:36:30|0.91416
22:36:31|0.91416
22:36:32|0.91416
22:36:33|0.91416
22:36:34|0.91416
22:36:35|0.91416
22:36:36|0.91416
22:36:37|0.91416
22:36:38|0.91416
22:36:39|0.91416
22:36:40|0.91416
22:36:41|0.91416
22:36:42|0.91416
22:36:43|0.91416
22:36:44|0.91416
22:36:45|0.91416
22:36:46|0.91416
22:36:47|0.91416
22:36:48|0.91416
22:36:49|0.91416
22:36:50|0.91416
22:36:51|0.91416
22:36:52|0.91416
22:36:53|0.91416
22:36:54|0.91476
22:36:55|0.91503
22:36:56|0.91503
22:36:57|0.91503
22:36:58|0.91525
22:36:59|0.91573
22:37:00|0.91586
22:37:01|0.91586
22:37:02|0.91586
22:37:03|0.91515
22:37:04|0.91515
22:37:05|0.91563
22:37:06|0.91563
22:37:07|0.91563
22:37:08|0.91563
22:37:09|0.91563
22:37:10|0.91563
22:37:11|0.91563
22:37:12|0.91563
22:37:13|0.91563
22:37:14|0.91563
22:37:15|0.91563
22:37:16|0.91563
22:37:17|0.91563
22:37:18|0.91563
22:37:19|0.91563
22:37:20|0.91563
22:37:21|0.91563
22:37:22|0.9161
22:37:24|0.9161
22:37:25|0.9161
22:37:26|0.9161
22:37:26|0.9161
22:37:28|0.9161
22:37:29|0.9161
22:37:29|0.9161
22:37:31|0.91669
22:37:32|0.91695
22:37:33|0.91695
22:37:34|0.91695
22:37:35|0.91695
22:37:36|0.917
22:37:37|0.917
22:37:38|0.917
22:37:39|0.917
22:37:40|0.9176
22:37:41|0.9176
22:37:42|0.9176
22:37:43|0.9176
22:37:44|0.9176
22:37:45|0.91733
22:37:46|0.91733
22:37:47|0.91733
22:37:48|0.91695
22:37:49|0.91695
22:37:50|0.91643
22:37:51|0.91643
22:37:52|0.91639
22:37:53|0.91639
22:37:54|0.91639
22:37:55|0.91639
22:37:56|0.91575
22:37:57|0.91657
22:37:58|0.91657
22:37:59|0.91698
22:38:00|0.91698
22:38:02|0.91758
22:38:03|0.91757
22:38:03|0.91787
22:38:04|0.91787
22:38:05|0.91787
22:38:06|0.91787
22:38:07|0.91787
22:38:08|0.91787
22:38:09|0.91787
22:38:10|0.91787
22:38:11|0.91787
22:38:12|0.91787
22:38:13|0.91781
22:38:14|0.91697
22:38:15|0.91697
22:38:16|0.91697
22:38:17|0.91697
22:38:18|0.91697
22:38:19|0.91671
22:38:20|0.91671
22:38:21|0.91671
22:38:23|0.91671
22:38:24|0.91671
22:38:25|0.91644
22:38:26|0.91587
22:38:28|0.91587
22:38:29|0.91587
22:38:30|0.91577
22:38:31|0.91463
22:38:32|0.91463
22:38:33|0.91544
22:38:34|0.91544
22:38:35|0.91551
22:38:36|0.91551
22:38:37|0.91551
22:38:38|0.91551
22:38:39|0.91624
22:38:40|0.91624
22:38:41|0.91624
22:38:41|0.91624
22:38:43|0.91624
22:38:44|0.91624
22:38:45|0.91624
22:38:46|0.91624
22:38:47|0.91636
22:38:48|0.91636
22:38:50|0.91636
22:38:51|0.91636
22:38:52|0.91636
22:38:52|0.91636
22:38:54|0.91636
22:38:55|0.91636
22:38:56|0.91636
22:38:57|0.91636
22:38:58|0.91636
22:38:59|0.91636
22:39:00|0.91636
22:39:01|0.91636
22:39:02|0.91636
22:39:03|0.91553
22:39:04|0.91553
22:39:05|0.91553
22:39:06|0.91553
22:39:07|0.91553
22:39:08|0.91553
22:39:09|0.91562
22:39:10|0.91562
22:39:11|0.91562
22:39:12|0.91623
22:39:13|0.9167
22:39:14|0.9167
22:39:15|0.9167
22:39:16|0.9167
22:39:17|0.9167
22:39:18|0.9167
22:39:19|0.9167
22:39:20|0.9167
22:39:21|0.9167
22:39:22|0.9167
22:39:23|0.9167
22:39:24|0.9167
22:39:25|0.91773
22:39:26|0.91773
22:39:27|0.91773
22:39:28|0.91832
22:39:30|0.91832
22:39:30|0.91832
22:39:32|0.91832
22:39:33|0.91832
22:39:34|0.91846
22:39:35|0.91846
22:39:36|0.91846
22:39:37|0.91846
22:39:38|0.91846
22:39:39|0.91846
22:39:40|0.91846
22:39:41|0.91846
22:39:42|0.91846
22:39:43|0.91846
22:39:44|0.91846
22:39:45|0.91846
22:39:46|0.91846
22:39:47|0.91846
22:39:48|0.91846
22:39:49|0.91846
22:39:50|0.91846
22:39:51|0.91846
22:39:52|0.91846
22:39:53|0.91846
22:39:54|0.91858
22:39:55|0.91864
22:39:56|0.91864
22:39:58|0.91864
22:39:58|0.91864
22:39:59|0.91864
22:40:00|0.91864
22:40:01|0.91864
22:40:02|0.91864
22:40:03|0.91864
22:40:04|0.91864
22:40:06|0.9186
22:40:06|0.9186
22:40:07|0.9186
22:40:08|0.9186
22:40:10|0.9186
22:40:11|0.9186
22:40:11|0.9186
22:40:12|0.9186
22:40:14|0.9186
22:40:15|0.9186
22:40:15|0.9186
22:40:16|0.9186
22:40:17|0.9186
22:40:19|0.91847
22:40:19|0.91847
22:40:20|0.91778
22:40:22|0.91778
22:40:22|0.91778
22:40:23|0.91778
22:40:25|0.91778
22:40:26|0.9176
22:40:28|0.91759
22:40:28|0.91741
22:40:29|0.91741
22:40:31|0.91712
22:40:32|0.91712
22:40:32|0.91712
22:40:34|0.91712
22:40:35|0.91712
22:40:36|0.91712
22:40:36|0.91712
22:40:38|0.91712
22:40:39|0.91712
22:40:39|0.91674
22:40:40|0.91674
22:40:42|0.91674
22:40:43|0.91674
22:40:44|0.91674
22:40:45|0.91663
22:40:46|0.91663
22:40:47|0.91663
22:40:48|0.91663
22:40:49|0.91663
22:40:50|0.91663
22:40:51|0.91618
22:40:52|0.91618
22:40:52|0.91596
22:40:54|0.91596
22:40:55|0.91596
22:40:56|0.91596
22:40:57|0.91596
22:40:58|0.91596
22:40:59|0.91596
22:41:00|0.91596
22:41:01|0.91596
22:41:02|0.91596
22:41:03|0.91596
22:41:04|0.91596
22:41:05|0.91596
22:41:06|0.91596
22:41:08|0.91596
22:41:09|0.91596
22:41:10|0.91596
22:41:11|0.91596
22:41:11|0.91594
22:41:13|0.91594
22:41:14|0.9154
22:41:14|0.91535
22:41:15|0.91535
22:41:16|0.91535
22:41:18|0.91535
22:41:19|0.91535
22:41:20|0.9155
22:41:20|0.91596
22:41:21|0.91596
22:41:22|0.91596
22:41:24|0.91596
22:41:25|0.91596
22:41:26|0.91596
22:41:26|0.91596
22:41:28|0.91596
22:41:29|0.91596
22:41:30|0.91533
22:41:31|0.91533
22:41:32|0.91533
22:41:33|0.91533
22:41:34|0.91533
22:41:35|0.91533
22:41:36|0.91533
22:41:37|0.91533
22:41:38|0.91533
22:41:40|0.91536
22:41:41|0.91536
22:41:42|0.91536
22:41:42|0.91536
22:41:44|0.91534
22:41:45|0.91534
22:41:46|0.91568
22:41:47|0.91568
22:41:47|0.91568
22:41:48|0.91596
22:41:50|0.91596
22:41:50|0.91596
22:41:52|0.91596
22:41:53|0.91596
22:41:54|0.91533
22:41:54|0.91533
22:41:56|0.91533
22:41:56|0.91533
22:41:57|0.91533
22:41:59|0.91533
22:42:00|0.91678
22:42:00|0.9156
22:42:02|0.9156
22:42:03|0.9156
22:42:03|0.9156
22:42:04|0.9156
22:42:05|0.9156
22:42:06|0.9156
22:42:08|0.91678
22:42:09|0.91523
22:42:09|0.91523
22:42:10|0.91523
22:42:12|0.91523
22:42:12|0.91523
22:42:13|0.91523
22:42:15|0.91523
22:42:16|0.91523
22:42:16|0.91523
22:42:17|0.91538
22:42:19|0.91538
22:42:19|0.91538
22:42:20|0.91538
22:42:22|0.91538
22:42:23|0.91601
22:42:24|0.91536
22:42:24|0.91536
22:42:25|0.91536
22:42:27|0.91615
22:42:28|0.91615
22:42:29|0.91615
22:42:30|0.91615
22:42:31|0.91615
22:42:32|0.91615
22:42:34|0.91615
22:42:35|0.91615
22:42:36|0.91615
22:42:37|0.91615
22:42:38|0.91615
22:42:39|0.91615
22:42:40|0.91615
22:42:41|0.91615
22:42:42|0.91672
22:42:43|0.91672
22:42:44|0.91672
22:42:45|0.91672
22:42:46|0.91672
22:42:47|0.91672
22:42:48|0.91672
22:42:49|0.91672
22:42:50|0.91672
22:42:51|0.91672
22:42:52|0.91672
22:42:53|0.91672
22:42:54|0.91672
22:42:55|0.91672
22:42:57|0.91672
22:42:57|0.91672
22:42:58|0.91672
22:42:59|0.91672
22:43:00|0.91672
22:43:01|0.91672
22:43:02|0.91672
22:43:03|0.91672
22:43:04|0.91672
22:43:05|0.91672
22:43:06|0.91672
22:43:07|0.91672
22:43:08|0.91672
22:43:09|0.91672
22:43:10|0.91672
22:43:11|0.91725
22:43:12|0.91725
22:43:14|0.91685
22:43:14|0.91814
22:43:15|0.91814
22:43:16|0.91814
22:43:17|0.91814
22:43:18|0.91814
22:43:19|0.91863
22:43:20|0.91863
22:43:21|0.91863
22:43:22|0.91863
22:43:23|0.91863
22:43:25|0.91863
22:43:25|0.91863
22:43:26|0.91863
22:43:28|0.91863
22:43:29|0.91863
22:43:30|0.91863
22:43:31|0.91863
22:43:33|0.91863
22:43:34|0.91863
22:43:35|0.91863
22:43:36|0.91863
22:43:37|0.91917
22:43:37|0.91849
22:43:39|0.91849
22:43:39|0.91849
22:43:41|0.91849
22:43:42|0.91849
22:43:43|0.91849
22:43:44|0.91849
22:43:45|0.91849
22:43:46|0.91849
22:43:46|0.91849
22:43:48|0.91849
22:43:49|0.91849
22:43:49|0.91849
22:43:51|0.91849
22:43:52|0.91856
22:43:53|0.91941
22:43:54|0.91941
22:43:55|0.9195
22:43:56|0.91987
22:43:57|0.91987
22:43:58|0.91987
22:43:59|0.91987
22:44:00|0.91987
22:44:01|0.91987
22:44:02|0.92
22:44:03|0.92001
22:44:04|0.92001
22:44:05|0.92001
22:44:06|0.92001
22:44:07|0.92001
22:44:08|0.92001
22:44:09|0.91943
22:44:10|0.91943
22:44:11|0.91854
22:44:12|0.91854
22:44:13|0.91854
22:44:14|0.91854
22:44:15|0.91939
22:44:16|0.91939
22:44:17|0.91939
22:44:18|0.91939
22:44:19|0.91939
22:44:21|0.91939
22:44:21|0.91939
22:44:23|0.91939
22:44:23|0.91939
22:44:24|0.91939
22:44:25|0.92037
22:44:26|0.9196
22:44:27|0.9196
22:44:29|0.9196
22:44:30|0.9196
22:44:31|0.9196
22:44:32|0.9196
22:44:34|0.9196
22:44:34|0.9196
22:44:35|0.9196
22:44:36|0.91967
22:44:37|0.91967
22:44:38|0.92066
22:44:39|0.92101
22:44:40|0.92101
22:44:41|0.92042
22:44:42|0.92042
22:44:43|0.92042
22:44:44|0.92041
22:44:45|0.92041
22:44:47|0.92125
22:44:48|0.92125
22:44:49|0.92125
22:44:50|0.92156
22:44:51|0.92156
22:44:52|0.92156
22:44:52|0.92156
22:44:54|0.92156
22:44:54|0.92156
22:44:56|0.92156
22:44:57|0.92156
22:44:58|0.92156
22:44:58|0.92125
22:44:59|0.92125
22:45:01|0.92125
22:45:02|0.92101
22:45:03|0.92101
22:45:03|0.92101
22:45:04|0.92101
22:45:05|0.92101
22:45:07|0.92101
22:45:08|0.92101
22:45:09|0.92101
22:45:10|0.92101
22:45:11|0.92101
22:45:12|0.92101
22:45:13|0.92101
22:45:14|0.92101
22:45:15|0.92101
22:45:16|0.92101
22:45:17|0.92101
22:45:18|0.92101
22:45:19|0.92101
22:45:20|0.92101
22:45:21|0.92101
22:45:22|0.92101
22:45:23|0.92101
22:45:24|0.92101
22:45:25|0.92101
22:45:26|0.92196
22:45:27|0.92196
22:45:28|0.92196
22:45:30|0.92196
22:45:30|0.92196
22:45:31|0.92196
22:45:32|0.92196
22:45:33|0.92196
22:45:35|0.92196
22:45:36|0.92178
22:45:37|0.9225
22:45:38|0.9225
22:45:39|0.9225
22:45:40|0.9225
22:45:41|0.9225
22:45:42|0.9225
22:45:43|0.9225
22:45:44|0.92288
22:45:44|0.92288
22:45:46|0.92288
22:45:47|0.92288
22:45:48|0.92288
22:45:49|0.92311
22:45:50|0.92311
22:45:51|0.92311
22:45:51|0.92311
22:45:53|0.92311
22:45:54|0.92311
22:45:55|0.92311
22:45:55|0.92311
22:45:57|0.92344
22:45:58|0.92385
22:45:59|0.92385
22:46:00|0.92385
22:46:01|0.92455
22:46:02|0.92455
22:46:03|0.92455
22:46:03|0.92365
22:46:05|0.9235
22:46:06|0.9235
22:46:07|0.9235
22:46:08|0.9235
22:46:09|0.9235
22:46:10|0.9235
22:46:11|0.9235
22:46:12|0.9235
22:46:13|0.9235
22:46:14|0.9235
22:46:15|0.92332
22:46:16|0.92332
22:46:17|0.92332
22:46:18|0.92332
22:46:19|0.92188
22:46:20|0.92188
22:46:21|0.92188
22:46:22|0.92188
22:46:23|0.92188
22:46:24|0.92223
22:46:25|0.92189
22:46:26|0.92189
22:46:27|0.92189
22:46:28|0.92189
22:46:29|0.92189
22:46:30|0.92266
22:46:32|0.922
22:46:33|0.922
22:46:33|0.922
22:46:35|0.92252
22:46:36|0.92252
22:46:37|0.92252
22:46:38|0.92252
22:46:39|0.92252
22:46:40|0.92252
22:46:41|0.92252
22:46:42|0.92252
22:46:43|0.92252
22:46:44|0.92252
22:46:45|0.92252
22:46:46|0.92252
22:46:47|0.92252
22:46:49|0.92212
22:46:49|0.92212
22:46:51|0.92212
22:46:52|0.92212
22:46:53|0.92212
22:46:54|0.92212
22:46:55|0.92212
22:46:56|0.9226
22:46:56|0.9226
22:46:58|0.9226
22:46:59|0.9226
22:47:00|0.9226
22:47:01|0.9226
22:47:02|0.9226
22:47:03|0.9226
22:47:04|0.9226
22:47:05|0.9226
22:47:06|0.9226
22:47:07|0.9226
22:47:08|0.9226
22:47:09|0.9226
22:47:10|0.92328
22:47:11|0.92328
22:47:12|0.92328
22:47:13|0.92328
22:47:14|0.92382
22:47:15|0.92382
22:47:16|0.92382
22:47:17|0.92382
22:47:18|0.92382
22:47:19|0.92382
22:47:20|0.92382
22:47:21|0.92382
22:47:22|0.92382
22:47:23|0.92382
22:47:24|0.92382
22:47:25|0.92319
22:47:26|0.92319
22:47:27|0.92318
22:47:28|0.92318
22:47:29|0.92318
22:47:30|0.92318
22:47:31|0.92318
22:47:32|0.92318
22:47:34|0.92318
22:47:35|0.92318
22:47:36|0.92318
22:47:37|0.92318
22:47:38|0.92318
22:47:39|0.92318
22:47:40|0.92319
22:47:41|0.92319
22:47:43|0.92319
22:47:44|0.92319
22:47:44|0.92319
22:47:45|0.92319
22:47:46|0.92319
22:47:47|0.92319
22:47:49|0.92319
22:47:49|0.92319
22:47:51|0.92387
22:47:52|0.92387
22:47:53|0.92387
22:47:54|0.92387
22:47:55|0.92387
22:47:56|0.92382
22:47:57|0.92382
22:47:58|0.92382
22:47:59|0.92382
22:48:00|0.92382
22:48:01|0.92382
22:48:02|0.92376
22:48:03|0.92408
22:48:04|0.92388
22:48:05|0.92388
22:48:06|0.92388
22:48:07|0.9254
22:48:08|0.92517
22:48:09|0.92517
22:48:10|0.92517
22:48:11|0.92517
22:48:12|0.92517
22:48:13|0.92517
22:48:14|0.92517
22:48:15|0.92517
22:48:16|0.92517
22:48:17|0.92517
22:48:18|0.92517
22:48:19|0.92517
22:48:20|0.92517
22:48:21|0.9254
22:48:22|0.9254
22:48:23|0.9254
22:48:24|0.9254
22:48:25|0.9254
22:48:26|0.9254
22:48:27|0.9254
22:48:28|0.9254
22:48:29|0.9254
22:48:30|0.92586
22:48:31|0.92619
22:48:32|0.92552
22:48:33|0.92541
22:48:35|0.92542
22:48:36|0.92542
22:48:37|0.92542
22:48:38|0.92542
22:48:39|0.92542
22:48:41|0.92518
22:48:42|0.92542
22:48:42|0.92542
22:48:44|0.92542
22:48:45|0.92542
22:48:46|0.92573
22:48:47|0.92573
22:48:48|0.92573
22:48:49|0.92573
22:48:50|0.92573
22:48:51|0.92724
22:48:52|0.92724
22:48:53|0.92724
22:48:54|0.92724
22:48:55|0.92724
22:48:56|0.92724
22:48:56|0.92598
22:48:58|0.92591
22:48:59|0.92649
22:49:00|0.92649
22:49:01|0.92649
22:49:02|0.92649
22:49:03|0.9257
22:49:04|0.9257
22:49:05|0.9257
22:49:06|0.9257
22:49:07|0.9257
22:49:08|0.92618
22:49:09|0.92618
22:49:10|0.92618
22:49:11|0.92618
22:49:12|0.92618
22:49:13|0.92618
22:49:14|0.92618
22:49:14|0.92618
22:49:16|0.92618
22:49:17|0.926
22:49:18|0.926
22:49:19|0.926
22:49:20|0.92523
22:49:21|0.92523
22:49:22|0.92523
22:49:23|0.92523
22:49:24|0.92514
22:49:25|0.92609
22:49:26|0.9261
22:49:27|0.9261
22:49:28|0.9261
22:49:29|0.9261
22:49:30|0.9261
22:49:31|0.9261
22:49:32|0.9261
22:49:32|0.92627
22:49:34|0.92618
22:49:35|0.92618
22:49:37|0.92598
22:49:37|0.92598
22:49:38|0.92598
22:49:39|0.92598
22:49:41|0.92598
22:49:42|0.92598
22:49:43|0.92598
22:49:44|0.92598
22:49:45|0.92598
22:49:46|0.92598
22:49:47|0.92598
22:49:48|0.92598
22:49:49|0.92598
22:49:50|0.92598
22:49:51|0.92598
22:49:52|0.92598
22:49:53|0.92598
22:49:54|0.92504
22:49:56|0.92504
22:49:56|0.92504
22:49:57|0.92504
22:49:58|0.92504
22:49:59|0.92504
22:50:00|0.925
22:50:01|0.92409
22:50:02|0.92407
22:50:03|0.924
22:50:04|0.924
22:50:05|0.924
22:50:06|0.924
22:50:07|0.924
22:50:08|0.924
22:50:09|0.92331
22:50:11|0.92401
22:50:12|0.92401
22:50:12|0.92401
22:50:14|0.92401
22:50:15|0.92401
22:50:16|0.92401
22:50:16|0.92297
22:50:17|0.9225
22:50:18|0.92219
22:50:20|0.92142
22:50:20|0.92278
22:50:21|0.92278
22:50:22|0.92278
22:50:23|0.92278
22:50:24|0.92278
22:50:26|0.92313
22:50:27|0.92313
22:50:28|0.92313
22:50:29|0.92313
22:50:30|0.92313
22:50:31|0.92313
22:50:32|0.92313
22:50:33|0.92313
22:50:34|0.92313
22:50:35|0.92326
22:50:36|0.92326
22:50:37|0.92326
22:50:39|0.92326
22:50:39|0.92325
22:50:40|0.92325
22:50:41|0.92325
22:50:42|0.92325
22:50:43|0.92325
22:50:45|0.92325
22:50:45|0.92325
22:50:47|0.92325
22:50:48|0.92325
22:50:49|0.92325
22:50:49|0.92325
22:50:51|0.92325
22:50:52|0.92325
22:50:53|0.92325
22:50:54|0.92325
22:50:55|0.92325
22:50:55|0.92325
22:50:57|0.92325
22:50:58|0.92325
22:50:59|0.92325
22:51:00|0.92325
22:51:01|0.92325
22:51:02|0.92325
22:51:03|0.92325
22:51:04|0.92325
22:51:05|0.92325
22:51:06|0.92325
22:51:07|0.92325
22:51:08|0.92325
22:51:08|0.92325
22:51:10|0.92317
22:51:11|0.92317
22:51:12|0.92317
22:51:13|0.92317
22:51:14|0.92256
22:51:14|0.92256
22:51:16|0.92314
22:51:17|0.92314
22:51:18|0.92314
22:51:19|0.92357
22:51:20|0.92357
22:51:21|0.92357
22:51:22|0.92357
22:51:23|0.92357
22:51:24|0.92357
22:51:24|0.92357
22:51:26|0.92357
22:51:27|0.92357
22:51:28|0.92253
22:51:29|0.92253
22:51:30|0.92253
22:51:31|0.92211
22:51:32|0.92211
22:51:33|0.92211
22:51:34|0.92211
22:51:35|0.92211
22:51:36|0.92211
22:51:38|0.92253
22:51:39|0.92253
22:51:40|0.92253
22:51:41|0.92253
22:51:42|0.92253
22:51:43|0.92253
22:51:44|0.92253
22:51:45|0.92253
22:51:46|0.92253
22:51:47|0.92163
22:51:48|0.92163
22:51:49|0.91995
22:51:50|0.91995
22:51:51|0.91995
22:51:52|0.91995
22:51:53|0.91995
22:51:54|0.91995
22:51:55|0.9208
22:51:56|0.9208
22:51:57|0.9208
22:51:58|0.9208
22:51:59|0.9208
22:52:00|0.9208
22:52:01|0.9208
22:52:02|0.9208
22:52:03|0.9208
22:52:04|0.9208
22:52:05|0.9208
22:52:06|0.9208
22:52:07|0.9208
22:52:08|0.9208
22:52:09|0.9208
22:52:10|0.9208
22:52:11|0.9208
22:52:12|0.9208
22:52:13|0.9208
22:52:14|0.9208
22:52:15|0.9208
22:52:16|0.92172
22:52:17|0.92172
22:52:18|0.92172
22:52:20|0.92172
22:52:20|0.92172
22:52:21|0.92172
22:52:22|0.92172
22:52:23|0.92172
22:52:24|0.92225
22:52:25|0.92225
22:52:26|0.92225
22:52:27|0.92225
22:52:28|0.92225
22:52:29|0.92225
22:52:30|0.92225
22:52:31|0.92225
22:52:32|0.9226
22:52:33|0.9226
22:52:34|0.9226
22:52:35|0.9226
22:52:37|0.9226
22:52:37|0.9226
22:52:39|0.9226
22:52:39|0.9226
22:52:41|0.9226
22:52:42|0.9226
22:52:43|0.9226
22:52:44|0.9226
22:52:45|0.9226
22:52:46|0.9226
22:52:47|0.9226
22:52:48|0.92203
22:52:49|0.92179
22:52:50|0.92179
22:52:51|0.92179
22:52:52|0.92179
22:52:54|0.92179
22:52:54|0.92179
22:52:55|0.92179
22:52:56|0.92179
22:52:57|0.92179
22:52:58|0.92179
22:52:59|0.92179
22:53:00|0.92179
22:53:01|0.92179
22:53:02|0.92179
22:53:03|0.92179
22:53:04|0.92179
22:53:05|0.92179
22:53:07|0.92179
22:53:08|0.92179
22:53:09|0.92179
22:53:10|0.92281
22:53:11|0.92281
22:53:11|0.92313
22:53:13|0.92344
22:53:13|0.92344
22:53:15|0.92344
22:53:15|0.92344
22:53:17|0.92344
22:53:18|0.92344
22:53:19|0.92344
22:53:20|0.92344
22:53:20|0.92344
22:53:21|0.92344
22:53:22|0.92344
22:53:23|0.92344
22:53:24|0.92344
22:53:26|0.92344
22:53:27|0.92344
22:53:27|0.92344
22:53:29|0.92344
22:53:29|0.92344
22:53:31|0.92344
22:53:31|0.92344
22:53:33|0.92344
22:53:33|0.92344
22:53:35|0.92344
22:53:35|0.92344
22:53:37|0.92344
22:53:38|0.92344
22:53:39|0.92344
22:53:40|0.92344
22:53:42|0.92344
22:53:42|0.92344
22:53:44|0.92495
22:53:45|0.92495
22:53:46|0.92495
22:53:47|0.92495
22:53:47|0.92495
22:53:49|0.92495
22:53:50|0.92495
22:53:51|0.92495
22:53:52|0.92495
22:53:53|0.92495
22:53:54|0.92495
22:53:55|0.92495
22:53:56|0.92495
22:53:57|0.92495
22:53:58|0.92495
22:53:59|0.92495
22:54:00|0.92495
22:54:02|0.92495
22:54:02|0.92495
22:54:03|0.92495
22:54:04|0.92495
22:54:05|0.92535
22:54:06|0.92535
22:54:07|0.92535
22:54:08|0.92535
22:54:09|0.92535
22:54:11|0.92566
22:54:12|0.92566
22:54:13|0.92566
22:54:13|0.92566
22:54:15|0.92566
22:54:15|0.92626
22:54:17|0.92626
22:54:18|0.92626
22:54:19|0.92626
22:54:20|0.92665
22:54:20|0.92665
22:54:22|0.92665
22:54:23|0.92665
22:54:24|0.92665
22:54:24|0.92665
22:54:26|0.92665
22:54:27|0.92665
22:54:28|0.92665
22:54:28|0.92665
22:54:30|0.92665
22:54:31|0.92665
22:54:31|0.92665
22:54:33|0.92666
22:54:33|0.92666
22:54:35|0.92665
22:54:36|0.92665
22:54:37|0.92606
22:54:38|0.92606
22:54:39|0.92606
22:54:40|0.92606
22:54:41|0.92606
22:54:43|0.92606
22:54:43|0.92606
22:54:45|0.92606
22:54:46|0.92606
22:54:46|0.92606
22:54:48|0.92689
22:54:49|0.92689
22:54:50|0.927
22:54:51|0.927
22:54:52|0.927
22:54:53|0.927
22:54:54|0.927
22:54:55|0.92607
22:54:56|0.92607
22:54:58|0.92607
22:54:58|0.92607
22:54:59|0.92607
22:55:00|0.92607
22:55:01|0.92607
22:55:02|0.92607
22:55:03|0.92607
22:55:04|0.92607
22:55:05|0.92607
22:55:06|0.92607
22:55:07|0.92607
22:55:08|0.92607
22:55:09|0.92607
22:55:10|0.92607
22:55:11|0.92607
22:55:12|0.92607
22:55:13|0.92607
22:55:14|0.92607
22:55:15|0.92607
22:55:16|0.92607
22:55:17|0.92607
22:55:18|0.92607
22:55:19|0.92686
22:55:20|0.92686
22:55:21|0.92686
22:55:22|0.92686
22:55:23|0.92686
22:55:24|0.92686
22:55:25|0.92686
22:55:26|0.92686
22:55:27|0.92686
22:55:28|0.92686
22:55:29|0.92686
22:55:30|0.92686
22:55:31|0.92686
22:55:32|0.92686
22:55:33|0.92686
22:55:34|0.92686
22:55:35|0.92686
22:55:36|0.92686
22:55:37|0.92686
22:55:38|0.92686
22:55:40|0.92686
22:55:41|0.92686
22:55:41|0.92686
22:55:43|0.92686
22:55:44|0.92686
22:55:46|0.92542
22:55:47|0.92542
22:55:47|0.92542
22:55:49|0.92486
22:55:50|0.92486
22:55:51|0.92486
22:55:52|0.92486
22:55:53|0.92684
22:55:54|0.92531
22:55:55|0.92531
22:55:56|0.92531
22:55:57|0.92531
22:55:58|0.92531
22:55:59|0.92532
22:56:00|0.92532
22:56:01|0.92532
22:56:02|0.92532
22:56:03|0.92532
22:56:04|0.92532
22:56:05|0.92467
22:56:06|0.92393
22:56:08|0.92393
22:56:08|0.92393
22:56:10|0.92393
22:56:10|0.92393
22:56:11|0.92393
22:56:12|0.92393
22:56:13|0.92393
22:56:14|0.92393
22:56:15|0.92393
22:56:16|0.92393
22:56:17|0.92393
22:56:18|0.92393
22:56:19|0.92389
22:56:20|0.92305
22:56:21|0.92305
22:56:22|0.92305
22:56:23|0.92305
22:56:24|0.92305
22:56:25|0.92305
22:56:26|0.92271
22:56:27|0.92269
22:56:28|0.92269
22:56:29|0.92269
22:56:30|0.92269
22:56:31|0.92269
22:56:32|0.92269
22:56:33|0.92269
22:56:35|0.92304
22:56:36|0.92304
22:56:36|0.92304
22:56:38|0.92304
22:56:39|0.92304
22:56:40|0.92304
22:56:41|0.92304
22:56:42|0.9225
22:56:44|0.9225
22:56:44|0.92288
22:56:46|0.92288
22:56:46|0.92288
22:56:47|0.92288
22:56:49|0.92288
22:56:50|0.92288
22:56:51|0.92288
22:56:52|0.92288
22:56:53|0.92288
22:56:55|0.92303
22:56:55|0.92303
22:56:56|0.92303
22:56:57|0.92253
22:56:58|0.92253
22:56:59|0.92253
22:57:00|0.92253
22:57:01|0.92253
22:57:03|0.92253
22:57:04|0.92253
22:57:04|0.92253
22:57:06|0.92253
22:57:06|0.92253
22:57:08|0.92253
22:57:08|0.92253
22:57:10|0.92253
22:57:10|0.92253
22:57:12|0.92253
22:57:13|0.92233
22:57:13|0.92233
22:57:15|0.92173
22:57:15|0.92173
22:57:16|0.92173
22:57:17|0.92173
22:57:19|0.92173
22:57:20|0.92222
22:57:20|0.92222
22:57:21|0.92222
22:57:22|0.92222
22:57:23|0.92222
22:57:24|0.92222
22:57:25|0.92222
22:57:26|0.92222
22:57:27|0.922
22:57:29|0.922
22:57:30|0.922
22:57:31|0.922
22:57:32|0.922
22:57:32|0.922
22:57:34|0.922
22:57:34|0.922
22:57:35|0.92288
22:57:37|0.92288
22:57:38|0.92288
22:57:39|0.92288
22:57:39|0.92288
22:57:41|0.92288
22:57:42|0.92288
22:57:43|0.92288
22:57:44|0.92288
22:57:45|0.92288
22:57:46|0.92288
22:57:47|0.92288
22:57:48|0.92288
22:57:49|0.92288
22:57:51|0.92288
22:57:51|0.92288
22:57:52|0.92288
22:57:53|0.92288
22:57:54|0.92288
22:57:55|0.92288
22:57:56|0.92288
22:57:57|0.92288
22:57:58|0.92288
22:57:59|0.9219
22:58:00|0.9219
22:58:02|0.9219
22:58:03|0.92229
22:58:04|0.92229
22:58:04|0.92229
22:58:06|0.92229
22:58:07|0.92229
22:58:08|0.92229
22:58:09|0.92229
22:58:10|0.92229
22:58:11|0.92229
22:58:12|0.92229
22:58:13|0.92229
22:58:14|0.92072
22:58:15|0.92107
22:58:16|0.92103
22:58:17|0.92103
22:58:18|0.92103
22:58:19|0.92103
22:58:20|0.92103
22:58:21|0.92103
22:58:22|0.92103
22:58:23|0.92002
22:58:24|0.91995
22:58:25|0.91995
22:58:26|0.91995
22:58:27|0.91995
22:58:28|0.91986
22:58:29|0.91976
22:58:30|0.9197
22:58:31|0.9197
22:58:32|0.92015
22:58:33|0.92015
22:58:34|0.92015
22:58:35|0.92015
22:58:36|0.92015
22:58:37|0.92015
22:58:38|0.92015
22:58:39|0.92015
22:58:40|0.92015
22:58:41|0.92015
22:58:42|0.92015
22:58:44|0.92015
22:58:44|0.92015
22:58:45|0.92015
22:58:47|0.92015
22:58:48|0.92015
22:58:49|0.92028
22:58:50|0.92028
22:58:51|0.92028
22:58:53|0.92028
22:58:53|0.92073
22:58:55|0.92073
22:58:56|0.92073
22:58:56|0.92046
22:58:58|0.92046
22:58:59|0.92046
22:58:59|0.92046
22:59:01|0.92046
22:59:01|0.92046
22:59:03|0.92046
22:59:04|0.92046
22:59:05|0.92106
22:59:06|0.92106
22:59:06|0.92106
22:59:08|0.92106
22:59:09|0.92014
22:59:10|0.92014
22:59:11|0.92014
22:59:12|0.92014
22:59:13|0.92014
22:59:14|0.92014
22:59:15|0.92014
22:59:15|0.91948
22:59:16|0.91948
22:59:18|0.91948
22:59:19|0.91948
22:59:20|0.91985
22:59:21|0.91985
22:59:22|0.91985
22:59:23|0.91985
22:59:24|0.92009
22:59:25|0.92009
22:59:26|0.92009
22:59:27|0.92009
22:59:28|0.92029
22:59:29|0.92029
22:59:30|0.92092
22:59:30|0.92136
22:59:32|0.92136
22:59:32|0.92136
22:59:34|0.92136
22:59:35|0.92136
22:59:36|0.92136
22:59:37|0.92136
22:59:38|0.92136
22:59:38|0.92136
22:59:39|0.92196
22:59:41|0.92196
22:59:42|0.92196
22:59:44|0.92196
22:59:44|0.92196
22:59:45|0.92196
22:59:47|0.92196
22:59:48|0.92196
22:59:49|0.92196
22:59:50|0.92068
22:59:51|0.92068
22:59:52|0.92068
22:59:53|0.92068
22:59:54|0.92068
22:59:55|0.92068
22:59:56|0.92068
22:59:57|0.92068
22:59:58|0.92074
22:59:59|0.92074
23:00:00|0.92104
23:00:02|0.92104
23:00:03|0.92104
23:00:04|0.9203
23:00:05|0.9203
23:00:06|0.9203
23:00:07|0.9203
23:00:08|0.92132
23:00:09|0.92132
23:00:10|0.92087
23:00:11|0.92087
23:00:12|0.92107
23:00:13|0.92107
23:00:14|0.92107
23:00:15|0.92107
23:00:16|0.92107
23:00:17|0.92107
23:00:18|0.92107
23:00:19|0.92107
23:00:20|0.92197
23:00:21|0.92197
23:00:22|0.92215
23:00:23|0.92215
23:00:24|0.92215
23:00:25|0.92215
23:00:26|0.92215
23:00:27|0.92215
23:00:28|0.92215
23:00:29|0.92215
23:00:30|0.92215
23:00:31|0.92215
23:00:32|0.92228
23:00:33|0.92228
23:00:34|0.92228
23:00:35|0.92228
23:00:36|0.92228
23:00:37|0.92228
23:00:38|0.92251
23:00:39|0.92251
23:00:40|0.92195
23:00:41|0.92195
23:00:42|0.92195
23:00:43|0.92195
23:00:45|0.92195
23:00:46|0.92285
23:00:47|0.92285
23:00:48|0.92285
23:00:49|0.92285
23:00:50|0.92285
23:00:51|0.92285
23:00:52|0.92285
23:00:53|0.92285
23:00:54|0.92285
23:00:55|0.92285
23:00:56|0.92285
23:00:57|0.92285
23:00:58|0.92285
23:00:59|0.92285
23:01:01|0.92304
23:01:01|0.92304
23:01:02|0.92304
23:01:03|0.92304
23:01:04|0.92304
23:01:05|0.92304
23:01:06|0.92304
23:01:07|0.92304
23:01:08|0.92304
23:01:09|0.92276
23:01:10|0.92276
23:01:11|0.92221
23:01:12|0.92135
23:01:13|0.92135
23:01:14|0.92205
23:01:15|0.92205
23:01:16|0.92205
23:01:17|0.92205
23:01:18|0.92205
23:01:19|0.92213
23:01:20|0.92213
23:01:21|0.92213
23:01:22|0.92213
23:01:23|0.92102
23:01:24|0.92102
23:01:25|0.92102
23:01:26|0.92102
23:01:27|0.92206
23:01:28|0.92206
23:01:29|0.92214
23:01:30|0.92254
23:01:31|0.92254
23:01:32|0.92254
23:01:33|0.92254
23:01:34|0.92254
23:01:35|0.92254
23:01:36|0.92254
23:01:37|0.92254
23:01:38|0.92254
23:01:39|0.92254
23:01:40|0.92254
23:01:42|0.92254
23:01:43|0.92254
23:01:44|0.92254
23:01:45|0.92254
23:01:46|0.92254
23:01:47|0.92254
23:01:48|0.92191
23:01:49|0.92191
23:01:50|0.92191
23:01:51|0.92191
23:01:52|0.92163
23:01:54|0.92163
23:01:54|0.92163
23:01:55|0.92163
23:01:56|0.92163
23:01:57|0.92163
23:01:59|0.92163
23:02:00|0.92163
23:02:01|0.92163
23:02:02|0.92163
23:02:03|0.92111
23:02:04|0.92111
23:02:05|0.92172
23:02:06|0.92172
23:02:07|0.92172
23:02:08|0.92194
23:02:09|0.92194
23:02:10|0.92194
23:02:11|0.92194
23:02:12|0.92194
23:02:13|0.92194
23:02:14|0.92261
23:02:15|0.92261
23:02:16|0.92261
23:02:17|0.92261
23:02:18|0.92286
23:02:19|0.92286
23:02:20|0.92322
23:02:21|0.92322
23:02:21|0.92322
23:02:23|0.92322
23:02:24|0.92322
23:02:24|0.92322
23:02:26|0.92322
23:02:27|0.92322
23:02:28|0.92322
23:02:29|0.92215
23:02:30|0.92215
23:02:31|0.92215
23:02:32|0.92215
23:02:33|0.92215
23:02:34|0.92215
23:02:35|0.92215
23:02:36|0.92215
23:02:37|0.92215
23:02:38|0.92215
23:02:39|0.92214
23:02:40|0.92269
23:02:41|0.92269
23:02:42|0.92269
23:02:43|0.92269
23:02:44|0.92269
23:02:45|0.92269
23:02:46|0.92269
23:02:48|0.92269
23:02:49|0.92218
23:02:50|0.92182
23:02:51|0.92182
23:02:52|0.92182
23:02:53|0.92182
23:02:55|0.92182
23:02:55|0.92182
23:02:56|0.92182
23:02:57|0.92182
23:02:59|0.92182
23:02:59|0.92247
23:03:00|0.92247
23:03:01|0.92247
23:03:02|0.92247
23:03:03|0.92247
23:03:04|0.92247
23:03:05|0.92247
23:03:06|0.92157
23:03:07|0.92213
23:03:08|0.92213
23:03:09|0.92136
23:03:10|0.92136
23:03:11|0.92136
23:03:12|0.92136
23:03:13|0.92136
23:03:14|0.92261
23:03:15|0.92261
23:03:16|0.92261
23:03:17|0.92261
23:03:18|0.92261
23:03:19|0.92314
23:03:20|0.92314
23:03:21|0.92314
23:03:22|0.92314
23:03:23|0.92314
23:03:24|0.92314
23:03:25|0.92314
23:03:26|0.92314
23:03:27|0.92314
23:03:28|0.92314
23:03:29|0.92314
23:03:30|0.92314
23:03:31|0.92314
23:03:32|0.92314
23:03:33|0.92314
23:03:34|0.92314
23:03:35|0.92314
23:03:36|0.92351
23:03:38|0.92409
23:03:38|0.92409
23:03:39|0.92427
23:03:40|0.92389
23:03:41|0.92389
23:03:42|0.92389
23:03:43|0.92389
23:03:44|0.92389
23:03:45|0.92389
23:03:46|0.92389
23:03:47|0.92389
23:03:48|0.92389
23:03:49|0.92389
23:03:50|0.92389
23:03:51|0.92389
23:03:52|0.92389
23:03:53|0.92389
23:03:54|0.92389
23:03:55|0.92389
23:03:56|0.92389
23:03:57|0.92389
23:03:59|0.92389
23:04:00|0.92389
23:04:01|0.92389
23:04:02|0.92389
23:04:03|0.92279
23:04:04|0.92317
23:04:05|0.92317
23:04:06|0.92236
23:04:08|0.92236
23:04:09|0.92199
23:04:10|0.92244
23:04:11|0.92162
23:04:12|0.92162
23:04:13|0.92162
23:04:15|0.92214
23:04:16|0.92214
23:04:17|0.92214
23:04:17|0.92214
23:04:19|0.92214
23:04:19|0.92293
23:04:20|0.92293
23:04:22|0.92303
23:04:23|0.92303
23:04:24|0.92303
23:04:25|0.92303
23:04:26|0.92303
23:04:27|0.92303
23:04:28|0.92303
23:04:29|0.92303
23:04:30|0.92303
23:04:31|0.92199
23:04:32|0.92199
23:04:33|0.92199
23:04:35|0.92199
23:04:35|0.92199
23:04:36|0.92199
23:04:37|0.92199
23:04:38|0.92199
23:04:40|0.92326
23:04:40|0.92326
23:04:42|0.92326
23:04:43|0.92326
23:04:44|0.92326
23:04:45|0.92326
23:04:46|0.92326
23:04:46|0.92326
23:04:47|0.92326
23:04:48|0.92326
23:04:50|0.92379
23:04:51|0.92379
23:04:52|0.92379
23:04:53|0.92379
23:04:54|0.92379
23:04:55|0.92379
23:04:56|0.92379
23:04:57|0.92379
23:04:59|0.92379
23:04:59|0.92379
23:05:00|0.92473
23:05:01|0.9252
23:05:02|0.92493
23:05:03|0.92493
23:05:04|0.92493
23:05:05|0.92493
23:05:06|0.92493
23:05:07|0.92493
23:05:08|0.92493
23:05:09|0.92493
23:05:10|0.92493
23:05:11|0.92493
23:05:12|0.92493
23:05:14|0.92493
23:05:14|0.92417
23:05:16|0.92417
23:05:17|0.92359
23:05:19|0.92359
23:05:20|0.92377
23:05:21|0.92377
23:05:22|0.92377
23:05:23|0.92377
23:05:23|0.92445
23:05:25|0.92445
23:05:25|0.92445
23:05:27|0.92445
23:05:28|0.92445
23:05:28|0.92445
23:05:30|0.92445
23:05:31|0.92445
23:05:32|0.92445
23:05:33|0.92445
23:05:34|0.92445
23:05:35|0.92526
23:05:36|0.92446
23:05:36|0.92446
23:05:38|0.92446
23:05:38|0.92446
23:05:40|0.92446
23:05:41|0.92446
23:05:41|0.92446
23:05:42|0.92446
23:05:43|0.92446
23:05:45|0.92446
23:05:46|0.92446
23:05:47|0.92446
23:05:48|0.92446
23:05:49|0.92446
23:05:50|0.92446
23:05:51|0.92413
23:05:52|0.92413
23:05:53|0.92413
23:05:54|0.92413
23:05:55|0.92413
23:05:56|0.92413
23:05:57|0.92413
23:05:58|0.92413
23:05:59|0.92413
23:06:00|0.92413
23:06:02|0.92413
23:06:02|0.92413
23:06:03|0.92413
23:06:04|0.92482
23:06:06|0.92482
23:06:07|0.92392
23:06:08|0.92314
23:06:09|0.92314
23:06:10|0.92314
23:06:11|0.92314
23:06:12|0.92314
23:06:13|0.92314
23:06:14|0.92314
23:06:15|0.92314
23:06:16|0.92398
23:06:17|0.92398
23:06:18|0.92398
23:06:19|0.92461
23:06:20|0.92394
23:06:21|0.92423
23:06:22|0.92423
23:06:24|0.92423
23:06:24|0.92434
23:06:26|0.92434
23:06:27|0.92589
23:06:28|0.92589
23:06:29|0.92589
23:06:30|0.92589
23:06:31|0.92589
23:06:32|0.92618
23:06:33|0.92618
23:06:34|0.92618
23:06:35|0.92618
23:06:36|0.92619
23:06:38|0.92666
23:06:38|0.92666
23:06:39|0.92666
23:06:40|0.92666
23:06:41|0.92666
23:06:42|0.92666
23:06:43|0.92666
23:06:44|0.92666
23:06:45|0.92666
23:06:46|0.92666
23:06:47|0.92666
23:06:48|0.92666
23:06:49|0.92666
23:06:50|0.92666
23:06:51|0.92666
23:06:52|0.92666
23:06:53|0.92666
23:06:55|0.92666
23:06:56|0.92666
23:06:57|0.92666
23:06:58|0.92666
23:06:59|0.92666
23:06:59|0.92666
23:07:01|0.92686
23:07:02|0.92686
23:07:03|0.92642
23:07:04|0.92642
23:07:05|0.92642
23:07:06|0.92623
23:07:07|0.92623
23:07:09|0.92623
23:07:09|0.92623
23:07:10|0.92567
23:07:11|0.92567
23:07:12|0.92567
23:07:13|0.92567
23:07:14|0.92567
23:07:15|0.92567
23:07:16|0.9263
23:07:17|0.9263
23:07:18|0.9263
23:07:19|0.92668
23:07:21|0.92668
23:07:22|0.92668
23:07:22|0.92668
23:07:24|0.92668
23:07:25|0.92668
23:07:26|0.92668
23:07:26|0.92668
23:07:28|0.92668
23:07:29|0.92668
23:07:30|0.92667
23:07:31|0.92667
23:07:32|0.92667
23:07:33|0.92667
23:07:34|0.92667
23:07:35|0.92667
23:07:36|0.92667
23:07:37|0.92667
23:07:38|0.92667
23:07:39|0.92667
23:07:40|0.92667
23:07:40|0.92667
23:07:42|0.92667
23:07:43|0.92667
23:07:44|0.92677
23:07:45|0.92686
23:07:46|0.92686
23:07:47|0.92686
23:07:48|0.92803
23:07:49|0.92803
23:07:50|0.92803
23:07:51|0.92711
23:07:53|0.92711
23:07:54|0.92711
23:07:55|0.92711
23:07:56|0.92711
23:07:56|0.92711
23:07:58|0.927
23:07:59|0.927
23:07:59|0.927
23:08:01|0.927
23:08:02|0.9274
23:08:03|0.9274
23:08:05|0.92793
23:08:05|0.92793
23:08:07|0.92793
23:08:08|0.92793
23:08:08|0.92793
23:08:10|0.92793
23:08:11|0.92793
23:08:12|0.92793
23:08:13|0.92793
23:08:14|0.92863
23:08:15|0.92836
23:08:16|0.92836
23:08:17|0.92836
23:08:18|0.92836
23:08:19|0.92836
23:08:20|0.92808
23:08:21|0.92808
23:08:22|0.9286
23:08:23|0.9286
23:08:24|0.92897
23:08:25|0.92897
23:08:26|0.92897
23:08:27|0.92897
23:08:28|0.92897
23:08:29|0.92897
23:08:30|0.92897
23:08:31|0.92834
23:08:32|0.92834
23:08:33|0.92834
23:08:34|0.92834
23:08:35|0.92834
23:08:36|0.92834
23:08:37|0.92834
23:08:38|0.92834
23:08:39|0.92834
23:08:40|0.92834
23:08:41|0.92834
23:08:42|0.929
23:08:43|0.92922
23:08:44|0.92859
23:08:45|0.92859
23:08:46|0.92859
23:08:47|0.92859
23:08:48|0.92859
23:08:49|0.92859
23:08:50|0.92859
23:08:51|0.92859
23:08:52|0.92859
23:08:54|0.92859
23:08:54|0.92931
23:08:55|0.92931
23:08:56|0.92931
23:08:57|0.92931
23:08:59|0.92931
23:09:00|0.92931
23:09:01|0.92936
23:09:02|0.92936
23:09:03|0.92936
23:09:04|0.92962
23:09:05|0.92962
23:09:06|0.92962
23:09:07|0.92962
23:09:09|0.92962
23:09:10|0.92962
23:09:10|0.92962
23:09:12|0.92979
23:09:13|0.92979
23:09:14|0.92979
23:09:15|0.93
23:09:17|0.93
23:09:17|0.93
23:09:18|0.93
23:09:19|0.92905
23:09:20|0.92905
23:09:21|0.92905
23:09:22|0.92905
23:09:23|0.92906
23:09:24|0.92906
23:09:25|0.92906
23:09:26|0.92906
23:09:27|0.92906
23:09:28|0.92906
23:09:29|0.92906
23:09:30|0.92906
23:09:31|0.92906
23:09:32|0.92906
23:09:33|0.92906
23:09:34|0.92906
23:09:35|0.92906
23:09:36|0.92906
23:09:37|0.92906
23:09:38|0.92906
23:09:39|0.92939
23:09:40|0.92939
23:09:41|0.92939
23:09:42|0.92939
23:09:43|0.92939
23:09:44|0.92939
23:09:45|0.92939
23:09:46|0.92849
23:09:47|0.92849
23:09:48|0.92849
23:09:49|0.92849
23:09:50|0.92849
23:09:51|0.92849
23:09:52|0.92849
23:09:54|0.92849
23:09:55|0.92849
23:09:56|0.92849
23:09:56|0.92849
23:09:58|0.92849
23:09:59|0.92849
23:10:01|0.92858
23:10:02|0.92858
23:10:03|0.92858
23:10:04|0.92858
23:10:05|0.92858
23:10:06|0.92801
23:10:07|0.92801
23:10:08|0.92801
23:10:09|0.92801
23:10:10|0.92801
23:10:11|0.92801
23:10:12|0.92801
23:10:13|0.92801
23:10:14|0.92801
23:10:15|0.92801
23:10:16|0.92801
23:10:17|0.92849
23:10:18|0.92849
23:10:19|0.92849
23:10:20|0.92887
23:10:20|0.92887
23:10:22|0.92887
23:10:23|0.92887
23:10:24|0.92902
23:10:25|0.92902
23:10:25|0.92902
23:10:26|0.92869
23:10:27|0.92869
23:10:29|0.92869
23:10:30|0.92869
23:10:31|0.92869
23:10:32|0.92869
23:10:33|0.92869
23:10:34|0.92869
23:10:35|0.92884
23:10:36|0.92884
23:10:37|0.92884
23:10:38|0.92884
23:10:39|0.92884
23:10:40|0.92884
23:10:41|0.92884
23:10:42|0.92884
23:10:43|0.92884
23:10:44|0.92884
23:10:45|0.92884
23:10:46|0.92884
23:10:47|0.92884
23:10:48|0.92884
23:10:49|0.92884
23:10:50|0.92902
23:10:51|0.92902
23:10:52|0.92902
23:10:53|0.92902
23:10:55|0.92902
23:10:55|0.92902
23:10:56|0.92902
23:10:58|0.92902
23:10:59|0.92902
23:11:00|0.92902
23:11:01|0.92902
23:11:02|0.92918
23:11:03|0.92951
23:11:04|0.92951
23:11:05|0.92951
23:11:06|0.92951
23:11:07|0.92951
23:11:08|0.9295
23:11:09|0.9295
23:11:10|0.9295
23:11:11|0.9295
23:11:12|0.9295
23:11:14|0.9295
23:11:14|0.9295
23:11:15|0.9295
23:11:16|0.9295
23:11:17|0.93
23:11:18|0.93
23:11:19|0.93
23:11:20|0.93
23:11:21|0.93
23:11:22|0.93
23:11:23|0.93024
23:11:24|0.93024
23:11:25|0.93024
23:11:26|0.93024
23:11:27|0.93
23:11:28|0.93
23:11:29|0.93
23:11:30|0.93
23:11:31|0.93
23:11:32|0.93
23:11:33|0.93
23:11:35|0.93
23:11:35|0.93
23:11:36|0.93
23:11:37|0.93
23:11:38|0.93
23:11:40|0.93
23:11:40|0.93
23:11:41|0.93
23:11:42|0.92932
23:11:43|0.92932
23:11:45|0.92932
23:11:45|0.92932
23:11:46|0.92932
23:11:47|0.92922
23:11:48|0.9299
23:11:49|0.9299
23:11:50|0.9299
23:11:51|0.9299
23:11:52|0.9299
23:11:53|0.9299
23:11:54|0.9299
23:11:56|0.9299
23:11:57|0.9299
23:11:58|0.9299
23:11:59|0.9299
23:12:00|0.9299
23:12:01|0.9299
23:12:02|0.9299
23:12:03|0.9299
23:12:04|0.9299
23:12:06|0.9299
23:12:06|0.9299
23:12:07|0.9299
23:12:08|0.9299
23:12:09|0.9299
23:12:10|0.92883
23:12:11|0.92829
23:12:12|0.92829
23:12:13|0.92831
23:12:14|0.92831
23:12:15|0.92831
23:12:16|0.92907
23:12:17|0.92907
23:12:18|0.9287
23:12:19|0.9287
23:12:20|0.9287
23:12:21|0.9287
23:12:22|0.9287
23:12:24|0.9287
23:12:25|0.9287
23:12:25|0.9287
23:12:26|0.9287
23:12:28|0.9287
23:12:28|0.9287
23:12:30|0.9287
23:12:31|0.9287
23:12:32|0.9287
23:12:33|0.9287
23:12:34|0.93001
23:12:34|0.93001
23:12:35|0.93001
23:12:37|0.93001
23:12:37|0.93001
23:12:39|0.93001
23:12:40|0.93024
23:12:40|0.93049
23:12:41|0.93091
23:12:42|0.93091
23:12:44|0.93091
23:12:45|0.93091
23:12:45|0.93091
23:12:46|0.93091
23:12:48|0.93091
23:12:48|0.93091
23:12:50|0.93091
23:12:51|0.93091
23:12:51|0.93026
23:12:52|0.93026
23:12:53|0.93026
23:12:54|0.93026
23:12:56|0.93026
23:12:57|0.93026
23:12:58|0.93026
23:12:59|0.93026
23:13:00|0.93026
23:13:01|0.93026
23:13:02|0.93026
23:13:04|0.93026
23:13:04|0.93026
23:13:06|0.93026
23:13:06|0.93026
23:13:07|0.93026
23:13:09|0.93026
23:13:10|0.93026
23:13:10|0.93026
23:13:12|0.93036
23:13:12|0.93036
23:13:13|0.93036
23:13:15|0.93036
23:13:16|0.93036
23:13:17|0.93036
23:13:18|0.93036
23:13:19|0.93036
23:13:20|0.93036
23:13:21|0.93036
23:13:22|0.93036
23:13:23|0.93036
23:13:24|0.93026
23:13:25|0.93026
23:13:26|0.93026
23:13:26|0.93026
23:13:28|0.93026
23:13:29|0.93026
23:13:30|0.93026
23:13:31|0.93026
23:13:32|0.93026
23:13:33|0.92969
23:13:34|0.92969
23:13:35|0.92969
23:13:36|0.92969
23:13:37|0.92969
23:13:37|0.92969
23:13:39|0.92969
23:13:40|0.92839
23:13:40|0.92839
23:13:42|0.92839
23:13:43|0.92839
23:13:44|0.92839
23:13:45|0.92839
23:13:46|0.92839
23:13:47|0.92978
23:13:48|0.92989
23:13:49|0.92989
23:13:50|0.92989
23:13:50|0.92989
23:13:52|0.92989
23:13:52|0.92989
23:13:54|0.93038
23:13:55|0.93038
23:13:56|0.93038
23:13:57|0.93038
23:13:58|0.93038
23:13:59|0.9295
23:14:00|0.9295
23:14:01|0.9295
23:14:02|0.92902
23:14:03|0.92869
23:14:05|0.92869
23:14:05|0.92879
23:14:06|0.92879
23:14:08|0.92879
23:14:09|0.92879
23:14:09|0.92879
23:14:11|0.92879
23:14:12|0.92879
23:14:13|0.92879
23:14:14|0.92879
23:14:15|0.92879
23:14:16|0.92879
23:14:17|0.92879
23:14:18|0.92916
23:14:19|0.92916
23:14:20|0.92916
23:14:21|0.92901
23:14:22|0.92901
23:14:23|0.92942
23:14:24|0.92942
23:14:25|0.92942
23:14:26|0.92942
23:14:27|0.92942
23:14:28|0.92942
23:14:29|0.92942
23:14:30|0.92942
23:14:31|0.92942
23:14:32|0.92942
23:14:33|0.92942
23:14:34|0.92942
23:14:35|0.92942
23:14:36|0.92942
23:14:37|0.92942
23:14:38|0.92942
23:14:39|0.92942
23:14:40|0.92942
23:14:41|0.92942
23:14:42|0.92942
23:14:43|0.92942
23:14:44|0.92942
23:14:45|0.92942
23:14:46|0.92942
23:14:47|0.92942
23:14:48|0.92942
23:14:49|0.93
23:14:50|0.93
23:14:51|0.93
23:14:52|0.93
23:14:53|0.93
23:14:54|0.93
23:14:55|0.93
23:14:56|0.93
23:14:58|0.93
23:14:59|0.93
23:15:00|0.93
23:15:01|0.93
23:15:02|0.93
23:15:03|0.93
23:15:04|0.93
23:15:05|0.92903
23:15:07|0.92904
23:15:07|0.92904
23:15:08|0.92904
23:15:09|0.92904
23:15:10|0.92904
23:15:11|0.92904
23:15:12|0.92999
23:15:14|0.92999
23:15:14|0.92999
23:15:16|0.92999
23:15:17|0.92999
23:15:17|0.92999
23:15:18|0.92999
23:15:19|0.92999
23:15:21|0.93093
23:15:22|0.93011
23:15:22|0.93001
23:15:23|0.93001
23:15:25|0.93001
23:15:25|0.93001
23:15:26|0.93001
23:15:27|0.93001
23:15:29|0.93058
23:15:29|0.93058
23:15:31|0.93058
23:15:31|0.93058
23:15:32|0.93058
23:15:33|0.93058
23:15:35|0.93058
23:15:35|0.93058
23:15:36|0.93058
23:15:38|0.93058
23:15:38|0.93058
23:15:40|0.93109
23:15:41|0.93137
23:15:41|0.93181
23:15:42|0.93168
23:15:43|0.93082
23:15:44|0.93082
23:15:46|0.93041
23:15:46|0.93041
23:15:48|0.93041
23:15:48|0.93137
23:15:49|0.93137
23:15:50|0.93137
23:15:51|0.93137
23:15:53|0.93137
23:15:54|0.93137
23:15:54|0.93137
23:15:55|0.93137
23:15:56|0.93137
23:15:57|0.93047
23:15:59|0.93047
23:16:00|0.93047
23:16:01|0.93047
23:16:02|0.93047
23:16:04|0.93047
23:16:05|0.93047
23:16:06|0.93047
23:16:07|0.93094
23:16:08|0.93094
23:16:09|0.93094
23:16:10|0.93094
23:16:11|0.93094
23:16:12|0.93094
23:16:14|0.93094
23:16:14|0.93094
23:16:15|0.93094
23:16:16|0.93094
23:16:17|0.93094
23:16:18|0.93094
23:16:19|0.93052
23:16:20|0.93053
23:16:21|0.93053
23:16:23|0.93128
23:16:23|0.93128
23:16:25|0.93128
23:16:26|0.93128
23:16:26|0.93128
23:16:28|0.93128
23:16:29|0.93128
23:16:30|0.93128
23:16:31|0.93166
23:16:32|0.93166
23:16:33|0.93166
23:16:33|0.93086
23:16:35|0.93086
23:16:35|0.93086
23:16:36|0.93086
23:16:38|0.93086
23:16:39|0.93086
23:16:40|0.93086
23:16:41|0.93086
23:16:42|0.93086
23:16:42|0.93166
23:16:44|0.93086
23:16:44|0.93086
23:16:46|0.93086
23:16:47|0.93086
23:16:48|0.93086
23:16:48|0.93086
23:16:49|0.93086
23:16:50|0.93086
23:16:51|0.93086
23:16:53|0.93056
23:16:54|0.93056
23:16:55|0.92999
23:16:55|0.92999
23:16:56|0.92999
23:16:58|0.92999
23:16:58|0.92999
23:16:59|0.92999
23:17:01|0.92999
23:17:02|0.92999
23:17:03|0.92999
23:17:04|0.93052
23:17:06|0.93033
23:17:07|0.93033
23:17:08|0.93033
23:17:09|0.9311
23:17:10|0.9311
23:17:11|0.93129
23:17:12|0.93129
23:17:13|0.93129
23:17:14|0.93129
23:17:15|0.93129
23:17:16|0.93129
23:17:17|0.93129
23:17:18|0.93129
23:17:19|0.93129
23:17:20|0.93129
23:17:21|0.93129
23:17:22|0.93044
23:17:24|0.93044
23:17:24|0.93044
23:17:25|0.93211
23:17:26|0.93211
23:17:27|0.93211
23:17:28|0.93211
23:17:29|0.93211
23:17:30|0.93211
23:17:31|0.93211
23:17:32|0.93211
23:17:33|0.93211
23:17:34|0.93211
23:17:35|0.93211
23:17:37|0.93211
23:17:37|0.93211
23:17:39|0.93211
23:17:39|0.93129
23:17:40|0.93129
23:17:42|0.93129
23:17:42|0.93129
23:17:43|0.93129
23:17:45|0.93129
23:17:46|0.93129
23:17:47|0.93129
23:17:48|0.93129
23:17:48|0.93129
23:17:50|0.93129
23:17:51|0.93129
23:17:52|0.93129
23:17:53|0.93129
23:17:54|0.93129
23:17:55|0.93179
23:17:56|0.93179
23:17:56|0.93179
23:17:57|0.93179
23:17:58|0.93179
23:18:00|0.93179
23:18:01|0.93179
23:18:02|0.93179
23:18:03|0.93083
23:18:04|0.93083
23:18:05|0.93083
23:18:06|0.93083
23:18:07|0.93083
23:18:08|0.93083
23:18:09|0.93083
23:18:10|0.93083
23:18:11|0.93106
23:18:12|0.93106
23:18:13|0.93083
23:18:14|0.93083
23:18:15|0.93083
23:18:17|0.93122
23:18:18|0.93122
23:18:19|0.93122
23:18:19|0.93122
23:18:21|0.93122
23:18:22|0.93095
23:18:23|0.93095
23:18:24|0.93095
23:18:25|0.93095
23:18:26|0.93095
23:18:27|0.93095
23:18:28|0.93095
23:18:28|0.93095
23:18:30|0.93095
23:18:31|0.93095
23:18:32|0.93136
23:18:33|0.93136
23:18:34|0.93136
23:18:35|0.93136
23:18:36|0.93136
23:18:37|0.93136
23:18:38|0.93136
23:18:39|0.93136
23:18:40|0.93136
23:18:41|0.93136
23:18:42|0.93136
23:18:43|0.93072
23:18:44|0.93072
23:18:45|0.93072
23:18:46|0.9313
23:18:47|0.9313
23:18:48|0.9313
23:18:49|0.9313
23:18:50|0.9313
23:18:51|0.9313
23:18:52|0.93129
23:18:53|0.93093
23:18:54|0.93093
23:18:55|0.93093
23:18:56|0.93093
23:18:57|0.93093
23:18:58|0.93093
23:18:59|0.93093
23:19:00|0.93093
23:19:01|0.93093
23:19:02|0.93093
23:19:04|0.93149
23:19:04|0.93149
23:19:05|0.93149
23:19:06|0.93149
23:19:08|0.93149
23:19:09|0.93149
23:19:10|0.93149
23:19:11|0.93149
23:19:11|0.93149
23:19:13|0.93149
23:19:13|0.93149
23:19:15|0.93149
23:19:15|0.93149
23:19:17|0.93149
23:19:18|0.93149
23:19:19|0.93149
23:19:20|0.93061
23:19:21|0.93061
23:19:22|0.93061
23:19:23|0.93061
23:19:24|0.93061
23:19:25|0.93061
23:19:26|0.93061
23:19:27|0.93061
23:19:28|0.93061
23:19:29|0.93051
23:19:30|0.93051
23:19:31|0.93051
23:19:32|0.93051
23:19:33|0.93155
23:19:34|0.93155
23:19:34|0.93155
23:19:36|0.93155
23:19:37|0.93167
23:19:38|0.93111
23:19:38|0.93111
23:19:40|0.93111
23:19:41|0.93111
23:19:42|0.93111
23:19:43|0.93111
23:19:44|0.93111
23:19:45|0.93111
23:19:46|0.93045
23:19:47|0.93045
23:19:48|0.93045
23:19:49|0.93045
23:19:49|0.93045
23:19:51|0.93045
23:19:52|0.93045
23:19:53|0.93073
23:19:54|0.93073
23:19:54|0.93073
23:19:56|0.93018
23:19:57|0.93018
23:19:57|0.93018
23:19:59|0.93018
23:20:00|0.93018
23:20:01|0.93018
23:20:02|0.93018
23:20:03|0.93018
23:20:04|0.93018
23:20:05|0.9318
23:20:06|0.9311
23:20:08|0.9311
23:20:08|0.9311
23:20:09|0.9311
23:20:10|0.93156
23:20:12|0.93156
23:20:12|0.93156
23:20:13|0.93156
23:20:14|0.93156
23:20:15|0.93073
23:20:17|0.9301
23:20:17|0.93066
23:20:18|0.93062
23:20:19|0.93062
23:20:20|0.93062
23:20:21|0.93062
23:20:22|0.93062
23:20:23|0.93062
23:20:24|0.93062
23:20:25|0.93062
23:20:26|0.93062
23:20:28|0.93062
23:20:29|0.93062
23:20:30|0.93062
23:20:30|0.93031
23:20:31|0.93031
23:20:33|0.93031
23:20:33|0.93031
23:20:35|0.93031
23:20:36|0.93031
23:20:37|0.93031
23:20:37|0.9305
23:20:38|0.9305
23:20:39|0.9305
23:20:40|0.9305
23:20:41|0.9305
23:20:42|0.9305
23:20:44|0.93
23:20:44|0.9305
23:20:45|0.9305
23:20:47|0.9305
23:20:48|0.92987
23:20:49|0.92959
23:20:50|0.92959
23:20:51|0.92959
23:20:52|0.92959
23:20:53|0.92959
23:20:54|0.92959
23:20:55|0.93033
23:20:57|0.93033
23:20:57|0.93033
23:20:58|0.93033
23:20:59|0.93033
23:21:00|0.93033
23:21:01|0.93033
23:21:02|0.92966
23:21:03|0.92979
23:21:04|0.9295
23:21:05|0.9295
23:21:06|0.92994
23:21:08|0.92994
23:21:09|0.92994
23:21:10|0.92993
23:21:11|0.92993
23:21:12|0.92981
23:21:13|0.92981
23:21:14|0.92981
23:21:15|0.9294
23:21:16|0.9294
23:21:17|0.9294
23:21:18|0.9294
23:21:19|0.9294
23:21:20|0.9294
23:21:21|0.9294
23:21:22|0.9294
23:21:23|0.9294
23:21:24|0.9294
23:21:25|0.9294
23:21:26|0.9294
23:21:27|0.9294
23:21:28|0.9294
23:21:29|0.9294
23:21:30|0.9294
23:21:31|0.9294
23:21:32|0.9294
23:21:33|0.9294
23:21:34|0.9294
23:21:35|0.9294
23:21:36|0.9294
23:21:37|0.9294
23:21:38|0.9294
23:21:39|0.9294
23:21:40|0.92851
23:21:41|0.92851
23:21:43|0.92851
23:21:43|0.92851
23:21:45|0.92851
23:21:46|0.92851
23:21:46|0.92854
23:21:47|0.92854
23:21:48|0.92854
23:21:49|0.92854
23:21:51|0.92814
23:21:52|0.92814
23:21:53|0.92802
23:21:54|0.9276
23:21:55|0.92721
23:21:56|0.9269
23:21:57|0.9269
23:21:58|0.9269
23:21:59|0.9269
23:22:00|0.92679
23:22:01|0.92679
23:22:03|0.92679
23:22:04|0.92644
23:22:04|0.92644
23:22:06|0.92657
23:22:07|0.92686
23:22:08|0.92686
23:22:10|0.92686
23:22:10|0.92693
23:22:12|0.92693
23:22:13|0.92667
23:22:14|0.92667
23:22:15|0.92667
23:22:16|0.92667
23:22:17|0.9265
23:22:18|0.92617
23:22:19|0.92617
23:22:20|0.92617
23:22:21|0.92617
23:22:22|0.92617
23:22:23|0.92617
23:22:24|0.92617
23:22:25|0.92617
23:22:26|0.92617
23:22:27|0.92617
23:22:28|0.92617
23:22:29|0.92617
23:22:30|0.92617
23:22:31|0.92617
23:22:32|0.92617
23:22:33|0.92617
23:22:34|0.92617
23:22:35|0.92594
23:22:36|0.92582
23:22:37|0.92582
23:22:38|0.92582
23:22:39|0.92547
23:22:40|0.92547
23:22:41|0.92547
23:22:42|0.92547
23:22:43|0.92547
23:22:44|0.92547
23:22:46|0.92547
23:22:47|0.92547
23:22:48|0.92547
23:22:49|0.92547
23:22:50|0.92547
23:22:51|0.92534
23:22:52|0.92534
23:22:53|0.928
23:22:54|0.928
23:22:55|0.928
23:22:56|0.92639
23:22:57|0.92639
23:22:58|0.92639
23:22:59|0.92639
23:23:01|0.92697
23:23:01|0.92697
23:23:02|0.92697
23:23:03|0.92697
23:23:04|0.92745
23:23:06|0.92731
23:23:07|0.92731
23:23:08|0.92731
23:23:09|0.92731
23:23:10|0.92731
23:23:11|0.92731
23:23:12|0.92731
23:23:13|0.92731
23:23:14|0.92731
23:23:15|0.92731
23:23:16|0.92731
23:23:17|0.92731
23:23:18|0.92731
23:23:19|0.92731
23:23:20|0.92679
23:23:21|0.9261
23:23:23|0.9261
23:23:23|0.92502
23:23:24|0.92465
23:23:25|0.92456
23:23:26|0.92446
23:23:27|0.92446
23:23:28|0.92395
23:23:29|0.92384
23:23:30|0.92384
23:23:31|0.92384
23:23:32|0.92384
23:23:33|0.92384
23:23:34|0.92384
23:23:35|0.92384
23:23:36|0.92415
23:23:37|0.92415
23:23:38|0.92415
23:23:39|0.92415
23:23:40|0.92415
23:23:41|0.92415
23:23:42|0.92415
23:23:43|0.92415
23:23:44|0.92415
23:23:45|0.92415
23:23:46|0.92415
23:23:48|0.92415
23:23:49|0.92415
23:23:50|0.92415
23:23:51|0.92415
23:23:52|0.92415
23:23:53|0.92415
23:23:54|0.92415
23:23:55|0.92443
23:23:56|0.92443
23:23:57|0.92443
23:23:59|0.92443
23:23:59|0.92443
23:24:01|0.92443
23:24:01|0.92443
23:24:02|0.92443
23:24:04|0.92443
23:24:05|0.92443
23:24:05|0.92443
23:24:06|0.92443
23:24:08|0.92443
23:24:08|0.92443
23:24:10|0.92443
23:24:11|0.92443
23:24:12|0.92443
23:24:13|0.92443
23:24:14|0.92482
23:24:16|0.92482
23:24:17|0.92482
23:24:17|0.92398
23:24:18|0.92391
23:24:20|0.92391
23:24:21|0.92391
23:24:22|0.92391
23:24:22|0.92391
23:24:24|0.92391
23:24:25|0.92391
23:24:26|0.92313
23:24:27|0.92313
23:24:28|0.92313
23:24:29|0.92313
23:24:29|0.92313
23:24:30|0.92313
23:24:31|0.92313
23:24:33|0.92313
23:24:33|0.92313
23:24:34|0.92313
23:24:35|0.92313
23:24:36|0.92313
23:24:38|0.92313
23:24:38|0.92313
23:24:40|0.92313
23:24:40|0.92313
23:24:42|0.92313
23:24:42|0.92313
23:24:43|0.92313
23:24:45|0.92313
23:24:46|0.92313
23:24:46|0.92313
23:24:47|0.92259
23:24:49|0.92259
23:24:50|0.92259
23:24:52|0.92259
23:24:52|0.92259
23:24:53|0.92259
23:24:55|0.92259
23:24:55|0.92259
23:24:57|0.92259
23:24:58|0.92259
23:24:59|0.92259
23:25:00|0.92299
23:25:01|0.92299
23:25:02|0.92299
23:25:03|0.92299
23:25:04|0.92299
23:25:05|0.92299
23:25:06|0.92299
23:25:08|0.92299
23:25:08|0.92299
23:25:10|0.92299
23:25:11|0.92299
23:25:12|0.92299
23:25:13|0.92304
23:25:14|0.92359
23:25:15|0.92398
23:25:16|0.92398
23:25:17|0.92398
23:25:18|0.92398
23:25:19|0.92398
23:25:20|0.92398
23:25:21|0.92398
23:25:22|0.92398
23:25:23|0.92398
23:25:24|0.92396
23:25:25|0.92396
23:25:26|0.92396
23:25:27|0.92396
23:25:28|0.92396
23:25:29|0.92396
23:25:30|0.92396
23:25:31|0.92481
23:25:32|0.92481
23:25:33|0.92481
23:25:34|0.92481
23:25:35|0.92481
23:25:36|0.92481
23:25:37|0.92481
23:25:38|0.92481
23:25:39|0.92481
23:25:40|0.92514
23:25:41|0.92514
23:25:42|0.92514
23:25:43|0.92514
23:25:44|0.92514
23:25:45|0.92514
23:25:46|0.92514
23:25:47|0.92587
23:25:48|0.92587
23:25:49|0.92587
23:25:51|0.9264
23:25:52|0.9264
23:25:53|0.9264
23:25:53|0.9264
23:25:54|0.9264
23:25:56|0.9264
23:25:56|0.9264
23:25:57|0.9264
23:25:58|0.92572
23:26:00|0.92572
23:26:01|0.92572
23:26:02|0.92572
23:26:03|0.92572
23:26:04|0.92572
23:26:05|0.92572
23:26:06|0.92572
23:26:07|0.92572
23:26:08|0.92572
23:26:09|0.92572
23:26:10|0.92572
23:26:11|0.92641
23:26:12|0.92641
23:26:14|0.92553
23:26:14|0.92553
23:26:15|0.92553
23:26:16|0.92549
23:26:17|0.92549
23:26:18|0.92549
23:26:19|0.92549
23:26:20|0.92549
23:26:21|0.92549
23:26:22|0.92549
23:26:23|0.9263
23:26:24|0.9263
23:26:25|0.9263
23:26:26|0.9263
23:26:27|0.9263
23:26:28|0.9263
23:26:29|0.9263
23:26:30|0.9263
23:26:31|0.9263
23:26:32|0.9263
23:26:33|0.9263
23:26:34|0.9263
23:26:35|0.9263
23:26:36|0.9263
23:26:37|0.9263
23:26:38|0.9263
23:26:39|0.9263
23:26:40|0.9263
23:26:41|0.9263
23:26:42|0.9263
23:26:43|0.9263
23:26:44|0.9263
23:26:45|0.9263
23:26:46|0.9263
23:26:47|0.9263
23:26:48|0.9263
23:26:49|0.9263
23:26:51|0.9263
23:26:51|0.9263
23:26:52|0.9263
23:26:54|0.9263
23:26:55|0.9263
23:26:56|0.9263
23:26:57|0.9263
23:26:58|0.9263
23:26:59|0.9263
23:27:00|0.9263
23:27:01|0.9263
23:27:02|0.92659
23:27:03|0.92629
23:27:05|0.92629
23:27:05|0.92629
23:27:06|0.92629
23:27:07|0.92629
23:27:08|0.92629
23:27:09|0.92629
23:27:10|0.92629
23:27:11|0.92629
23:27:12|0.92627
23:27:13|0.92627
23:27:14|0.92627
23:27:15|0.92627
23:27:16|0.92627
23:27:18|0.92627
23:27:19|0.92627
23:27:19|0.9255
23:27:21|0.9255
23:27:22|0.9255
23:27:22|0.9255
23:27:24|0.9255
23:27:25|0.9255
23:27:25|0.9255
23:27:27|0.9255
23:27:28|0.9255
23:27:29|0.9255
23:27:30|0.9255
23:27:31|0.9255
23:27:32|0.9255
23:27:33|0.9255
23:27:34|0.9255
23:27:35|0.9255
23:27:35|0.9255
23:27:37|0.92521
23:27:37|0.92494
23:27:39|0.92494
23:27:39|0.92494
23:27:41|0.92494
23:27:42|0.92494
23:27:43|0.92494
23:27:43|0.92408
23:27:45|0.92408
23:27:45|0.92408
23:27:47|0.92408
23:27:47|0.92408
23:27:48|0.92408
23:27:50|0.92408
23:27:50|0.92408
23:27:52|0.92408
23:27:53|0.92408
23:27:54|0.92408
23:27:55|0.92408
23:27:56|0.92375
23:27:57|0.92375
23:27:58|0.92464
23:27:59|0.92464
23:28:00|0.92464
23:28:01|0.92464
23:28:02|0.92464
23:28:04|0.92464
23:28:05|0.92464
23:28:06|0.92464
23:28:07|0.92464
23:28:07|0.92464
23:28:09|0.92464
23:28:10|0.92464
23:28:11|0.92464
23:28:12|0.92464
23:28:12|0.92519
23:28:14|0.92519
23:28:15|0.92519
23:28:16|0.92519
23:28:17|0.92519
23:28:18|0.92519
23:28:19|0.92519
23:28:20|0.92519
23:28:21|0.92519
23:28:22|0.92519
23:28:23|0.92519
23:28:24|0.92496
23:28:25|0.92496
23:28:26|0.92496
23:28:27|0.9257
23:28:28|0.9257
23:28:29|0.9257
23:28:30|0.9257
23:28:31|0.9257
23:28:32|0.9257
23:28:33|0.9257
23:28:34|0.9257
23:28:35|0.9257
23:28:36|0.9257
23:28:37|0.92573
23:28:38|0.92573
23:28:39|0.92573
23:28:40|0.92573
23:28:41|0.92573
23:28:42|0.92573
23:28:43|0.92573
23:28:44|0.92573
23:28:45|0.92573
23:28:46|0.92573
23:28:47|0.92573
23:28:48|0.92573
23:28:49|0.92573
23:28:50|0.92573
23:28:51|0.92573
23:28:52|0.92573
23:28:53|0.92543
23:28:55|0.9248
23:28:56|0.92441
23:28:57|0.92441
23:28:58|0.92687
23:28:59|0.92687
23:29:00|0.92687
23:29:01|0.92687
23:29:02|0.92687
23:29:03|0.92687
23:29:04|0.92687
23:29:06|0.92687
23:29:07|0.92687
23:29:08|0.92687
23:29:09|0.92687
23:29:10|0.92687
23:29:11|0.92687
23:29:12|0.92687
23:29:13|0.92687
23:29:14|0.92475
23:29:15|0.92475
23:29:15|0.92475
23:29:17|0.92475
23:29:17|0.92475
23:29:19|0.92475
23:29:20|0.92475
23:29:21|0.92475
23:29:22|0.92475
23:29:23|0.92359
23:29:24|0.92359
23:29:25|0.92359
23:29:26|0.92359
23:29:27|0.92359
23:29:28|0.92359
23:29:29|0.92367
23:29:30|0.92367
23:29:31|0.92367
23:29:32|0.92367
23:29:34|0.92367
23:29:34|0.92367
23:29:35|0.92367
23:29:36|0.92367
23:29:37|0.92367
23:29:38|0.92367
23:29:39|0.92367
23:29:40|0.92367
23:29:41|0.92367
23:29:42|0.92425
23:29:43|0.92425
23:29:44|0.92425
23:29:45|0.92425
23:29:46|0.92425
23:29:47|0.92425
23:29:48|0.92425
23:29:49|0.92425
23:29:50|0.92425
23:29:51|0.92425
23:29:53|0.92425
23:29:54|0.92425
23:29:55|0.92424
23:29:56|0.92424
23:29:57|0.92424
23:29:58|0.92424
23:30:00|0.92424
23:30:00|0.92424
23:30:01|0.92424
23:30:03|0.92424
23:30:04|0.92424
23:30:05|0.92424
23:30:07|0.92496
23:30:07|0.92496
23:30:08|0.92496
23:30:09|0.92496
23:30:10|0.92496
23:30:11|0.92496
23:30:12|0.92496
23:30:13|0.92496
23:30:14|0.92496
23:30:15|0.92496
23:30:16|0.92496
23:30:17|0.92641
23:30:18|0.92584
23:30:19|0.92584
23:30:21|0.92584
23:30:21|0.92662
23:30:22|0.92662
23:30:23|0.92662
23:30:24|0.92662
23:30:25|0.92662
23:30:26|0.92662
23:30:27|0.92662
23:30:28|0.92662
23:30:29|0.92779
23:30:30|0.92779
23:30:31|0.92785
23:30:32|0.92785
23:30:33|0.92785
23:30:34|0.92785
23:30:35|0.92785
23:30:37|0.92785
23:30:38|0.92785
23:30:38|0.92785
23:30:39|0.92785
23:30:41|0.92785
23:30:42|0.92785
23:30:42|0.92785
23:30:43|0.92785
23:30:44|0.92785
23:30:45|0.92785
23:30:46|0.92785
23:30:48|0.92785
23:30:49|0.92785
23:30:49|0.92785
23:30:50|0.92785
23:30:51|0.92785
23:30:53|0.92785
23:30:53|0.92785
23:30:54|0.92785
23:30:56|0.92785
23:30:57|0.92785
23:30:57|0.92785
23:30:59|0.9277
23:31:00|0.9277
23:31:01|0.9277
23:31:02|0.9277
23:31:03|0.9277
23:31:04|0.9277
23:31:05|0.9277
23:31:06|0.9277
23:31:07|0.9277
23:31:08|0.9277
23:31:09|0.9277
23:31:10|0.9277
23:31:11|0.9277
23:31:12|0.9277
23:31:13|0.9277
23:31:14|0.9277
23:31:15|0.9265
23:31:16|0.92647
23:31:17|0.92647
23:31:18|0.92647
23:31:19|0.92647
23:31:21|0.92647
23:31:21|0.92647
23:31:22|0.92647
23:31:23|0.92647
23:31:24|0.92647
23:31:25|0.92647
23:31:26|0.92653
23:31:27|0.92653
23:31:28|0.92672
23:31:29|0.92672
23:31:30|0.92672
23:31:31|0.92672
23:31:32|0.92672
23:31:33|0.92672
23:31:34|0.92672
23:31:35|0.92672
23:31:36|0.92785
23:31:38|0.92785
23:31:39|0.92785
23:31:39|0.92785
23:31:41|0.92785
23:31:42|0.92785
23:31:43|0.92785
23:31:44|0.92785
23:31:45|0.92785
23:31:46|0.92785
23:31:47|0.92785
23:31:48|0.92785
23:31:49|0.92785
23:31:50|0.92785
23:31:51|0.92785
23:31:52|0.92785
23:31:53|0.92785
23:31:54|0.92785
23:31:55|0.92785
23:31:56|0.92785
23:31:58|0.92785
23:31:58|0.92785
23:31:59|0.92785
23:32:00|0.92785
23:32:01|0.92785
23:32:02|0.92783
23:32:03|0.92783
23:32:04|0.92783
23:32:06|0.92783
23:32:07|0.92783
23:32:08|0.92783
23:32:09|0.92783
23:32:10|0.92652
23:32:11|0.92652
23:32:12|0.92652
23:32:13|0.92652
23:32:14|0.92652
23:32:15|0.92652
23:32:17|0.92652
23:32:18|0.92652
23:32:19|0.92652
23:32:20|0.92652
23:32:21|0.92652
23:32:22|0.92652
23:32:23|0.92652
23:32:24|0.92652
23:32:25|0.92703
23:32:27|0.92703
23:32:27|0.92703
23:32:28|0.92703
23:32:29|0.92703
23:32:31|0.92703
23:32:31|0.92703
23:32:32|0.92703
23:32:33|0.92703
23:32:34|0.92703
23:32:36|0.92756
23:32:36|0.92756
23:32:37|0.92756
23:32:38|0.92756
23:32:39|0.92756
23:32:41|0.92756
23:32:41|0.92756
23:32:42|0.92756
23:32:44|0.92756
23:32:45|0.92756
23:32:46|0.92756
23:32:47|0.92756
23:32:48|0.92756
23:32:49|0.92756
23:32:49|0.92756
23:32:51|0.92756
23:32:52|0.92756
23:32:53|0.92756
23:32:54|0.92756
23:32:54|0.92756
23:32:55|0.92756
23:32:57|0.92756
23:32:57|0.92785
23:32:58|0.92785
23:32:59|0.92785
23:33:00|0.92816
23:33:02|0.92874
23:33:03|0.92874
23:33:04|0.92874
23:33:05|0.92902
23:33:06|0.92901
23:33:07|0.92901
23:33:08|0.92901
23:33:09|0.92901
23:33:10|0.92901
23:33:11|0.92901
23:33:12|0.92901
23:33:13|0.92901
23:33:14|0.92901
23:33:15|0.92901
23:33:17|0.92953
23:33:17|0.92953
23:33:18|0.92953
23:33:19|0.92953
23:33:20|0.92953
23:33:22|0.92953
23:33:23|0.92953
23:33:23|0.92953
23:33:25|0.92953
23:33:26|0.92953
23:33:26|0.92953
23:33:28|0.92953
23:33:29|0.92882
23:33:30|0.92882
23:33:30|0.92882
23:33:31|0.92882
23:33:33|0.92882
23:33:34|0.92882
23:33:34|0.92882
23:33:35|0.92882
23:33:36|0.92882
23:33:38|0.92882
23:33:39|0.92876
23:33:40|0.92876
23:33:41|0.92876
23:33:42|0.92876
23:33:43|0.92876
23:33:43|0.92603
23:33:45|0.92603
23:33:45|0.92652
23:33:47|0.92744
23:33:48|0.92744
23:33:49|0.92744
23:33:50|0.92744
23:33:51|0.92744
23:33:52|0.92744
23:33:53|0.92744
23:33:54|0.92744
23:33:55|0.92774
23:33:56|0.92774
23:33:57|0.92774
23:33:58|0.92774
23:33:59|0.92774
23:34:00|0.92774
23:34:01|0.92774
23:34:02|0.92774
23:34:03|0.92769
23:34:04|0.92789
23:34:05|0.92789
23:34:06|0.9279
23:34:07|0.9279
23:34:08|0.9279
23:34:09|0.9279
23:34:10|0.9279
23:34:11|0.9279
23:34:12|0.9279
23:34:13|0.9279
23:34:14|0.9279
23:34:15|0.9279
23:34:17|0.9279
23:34:18|0.9279
23:34:19|0.9279
23:34:20|0.9279
23:34:21|0.9279
23:34:23|0.9279
23:34:23|0.9279
23:34:25|0.92777
23:34:26|0.92777
23:34:27|0.92777
23:34:28|0.92777
23:34:29|0.92777
23:34:29|0.92777
23:34:31|0.9279
23:34:32|0.9279
23:34:33|0.9279
23:34:34|0.9279
23:34:35|0.9279
23:34:36|0.92836
23:34:37|0.92836
23:34:38|0.92836
23:34:39|0.92836
23:34:40|0.92836
23:34:42|0.92836
23:34:42|0.92836
23:34:43|0.92836
23:34:44|0.92836
23:34:46|0.92836
23:34:47|0.92836
23:34:47|0.92836
23:34:49|0.92836
23:34:50|0.92836
23:34:51|0.92836
23:34:52|0.92836
23:34:53|0.92836
23:34:54|0.92836
23:34:55|0.92836
23:34:56|0.92836
23:34:57|0.92836
23:34:58|0.92836
23:34:59|0.92836
23:35:00|0.92836
23:35:01|0.92836
23:35:02|0.92836
23:35:03|0.92836
23:35:04|0.92837
23:35:05|0.92836
23:35:06|0.92847
23:35:07|0.92847
23:35:08|0.92847
23:35:09|0.92847
23:35:10|0.92932
23:35:11|0.92932
23:35:12|0.92932
23:35:13|0.92943
23:35:14|0.92943
23:35:15|0.929
23:35:16|0.929
23:35:18|0.929
23:35:19|0.92837
23:35:20|0.92836
23:35:21|0.92836
23:35:22|0.92836
23:35:23|0.92911
23:35:24|0.92944
23:35:25|0.92944
23:35:27|0.92944
23:35:28|0.92944
23:35:28|0.92944
23:35:29|0.92944
23:35:31|0.92944
23:35:32|0.92944
23:35:33|0.92944
23:35:34|0.92944
23:35:35|0.92944
23:35:36|0.92944
23:35:37|0.92944
23:35:38|0.92944
23:35:39|0.92944
23:35:40|0.92944
23:35:41|0.92944
23:35:42|0.92944
23:35:43|0.92944
23:35:44|0.92944
23:35:45|0.92944
23:35:46|0.92944
23:35:47|0.92944
23:35:48|0.92944
23:35:49|0.92944
23:35:50|0.92944
23:35:51|0.92944
23:35:52|0.92983
23:35:53|0.92983
23:35:54|0.92983
23:35:55|0.92983
23:35:56|0.92983
23:35:57|0.92983
23:35:58|0.92983
23:35:59|0.92983
23:36:00|0.92983
23:36:01|0.92983
23:36:02|0.92983
23:36:03|0.92983
23:36:04|0.92983
23:36:05|0.92983
23:36:06|0.92983
23:36:07|0.92983
23:36:08|0.92983
23:36:09|0.92983
23:36:10|0.92983
23:36:11|0.92983
23:36:12|0.92983
23:36:13|0.92983
23:36:14|0.92983
23:36:15|0.92983
23:36:16|0.92983
23:36:17|0.92983
23:36:18|0.92983
23:36:19|0.92983
23:36:20|0.92983
23:36:22|0.92983
23:36:23|0.92983
23:36:24|0.92983
23:36:25|0.92983
23:36:26|0.92983
23:36:27|0.92983
23:36:28|0.92983
23:36:29|0.92983
23:36:30|0.92983
23:36:31|0.92983
23:36:32|0.92983
23:36:33|0.92983
23:36:34|0.92983
23:36:35|0.92983
23:36:36|0.92983
23:36:37|0.92983
23:36:38|0.92983
23:36:39|0.92983
23:36:40|0.92983
23:36:41|0.92983
23:36:42|0.92983
23:36:43|0.93005
23:36:44|0.93005
23:36:45|0.93039
23:36:46|0.93039
23:36:47|0.93039
23:36:48|0.93039
23:36:49|0.93039
23:36:50|0.93039
23:36:51|0.93039
23:36:52|0.93039
23:36:53|0.93039
23:36:54|0.93039
23:36:55|0.93039
23:36:56|0.93039
23:36:57|0.93039
23:36:58|0.92971
23:36:59|0.92971
23:37:00|0.92971
23:37:01|0.92971
23:37:02|0.92971
23:37:03|0.92971
23:37:04|0.92971
23:37:05|0.92971
23:37:06|0.92971
23:37:07|0.92971
23:37:08|0.9293
23:37:09|0.9293
23:37:10|0.92895
23:37:11|0.92895
23:37:12|0.92895
23:37:13|0.92895
23:37:14|0.92895
23:37:15|0.92881
23:37:16|0.92881
23:37:18|0.92881
23:37:19|0.92881
23:37:20|0.92881
23:37:21|0.92881
23:37:21|0.92881
23:37:23|0.92881
23:37:24|0.92881
23:37:25|0.92881
23:37:26|0.92881
23:37:28|0.92881
23:37:28|0.92881
23:37:29|0.92881
23:37:30|0.92881
23:37:31|0.92881
23:37:32|0.92881
23:37:34|0.92874
23:37:34|0.92874
23:37:36|0.92874
23:37:37|0.92874
23:37:38|0.92737
23:37:39|0.92737
23:37:40|0.92737
23:37:41|0.92737
23:37:42|0.92737
23:37:43|0.92737
23:37:44|0.92737
23:37:45|0.92737
23:37:46|0.92737
23:37:47|0.92737
23:37:48|0.92737
23:37:49|0.92737
23:37:50|0.92737
23:37:51|0.92737
23:37:52|0.92878
23:37:53|0.92779
23:37:54|0.92779
23:37:55|0.92779
23:37:56|0.92779
23:37:57|0.92916
23:37:58|0.92916
23:37:59|0.92916
23:38:00|0.92916
23:38:01|0.9292
23:38:02|0.9292
23:38:03|0.9292
23:38:04|0.9292
23:38:05|0.9292
23:38:06|0.9292
23:38:07|0.92967
23:38:08|0.92967
23:38:09|0.92967
23:38:10|0.92967
23:38:11|0.93026
23:38:12|0.93026
23:38:13|0.93026
23:38:14|0.92968
23:38:15|0.92968
23:38:16|0.92968
23:38:17|0.92968
23:38:18|0.92968
23:38:19|0.93033
23:38:20|0.93063
23:38:21|0.93063
23:38:22|0.9307
23:38:23|0.9307
23:38:24|0.9307
23:38:26|0.9307
23:38:26|0.9307
23:38:27|0.93048
23:38:28|0.93048
23:38:30|0.9307
23:38:31|0.9307
23:38:32|0.9307
23:38:33|0.9307
23:38:34|0.9307
23:38:35|0.9307
23:38:36|0.9307
23:38:37|0.9307
23:38:38|0.9307
23:38:39|0.9307
23:38:40|0.9307
23:38:41|0.9307
23:38:41|0.9307
23:38:43|0.9307
23:38:44|0.9307
23:38:44|0.9307
23:38:45|0.9307
23:38:47|0.9307
23:38:48|0.9307
23:38:49|0.92984
23:38:50|0.92984
23:38:51|0.92984
23:38:52|0.92984
23:38:53|0.92923
23:38:54|0.92923
23:38:55|0.92923
23:38:56|0.92923
23:38:57|0.92923
23:38:58|0.92923
23:38:59|0.92923
23:39:00|0.92923
23:39:01|0.92923
23:39:02|0.92923
23:39:03|0.92923
23:39:04|0.92923
23:39:05|0.92923
23:39:06|0.92923
23:39:07|0.92915
23:39:08|0.92914
23:39:09|0.92914
23:39:10|0.92914
23:39:11|0.92914
23:39:12|0.92914
23:39:13|0.92914
23:39:14|0.92914
23:39:15|0.92914
23:39:16|0.92914
23:39:17|0.92914
23:39:18|0.92914
23:39:19|0.92853
23:39:20|0.92853
23:39:22|0.92853
23:39:23|0.92853
23:39:24|0.92853
23:39:25|0.92853
23:39:25|0.92853
23:39:26|0.92853
23:39:27|0.92853
23:39:28|0.92853
23:39:30|0.92853
23:39:30|0.92853
23:39:32|0.92853
23:39:33|0.92853
23:39:34|0.92853
23:39:35|0.92853
23:39:36|0.92853
23:39:37|0.92853
23:39:38|0.92853
23:39:39|0.92853
23:39:40|0.92853
23:39:41|0.92853
23:39:42|0.92853
23:39:43|0.92853
23:39:44|0.92853
23:39:45|0.92853
23:39:46|0.92853
23:39:47|0.92853
23:39:48|0.92853
23:39:49|0.92853
23:39:50|0.92853
23:39:51|0.92853
23:39:52|0.92853
23:39:53|0.92853
23:39:54|0.92853
23:39:55|0.92853
23:39:56|0.92853
23:39:57|0.92853
23:39:59|0.92853
23:40:00|0.92853
23:40:01|0.92853
23:40:02|0.92853
23:40:03|0.92853
23:40:04|0.92853
23:40:05|0.92898
23:40:06|0.92898
23:40:07|0.92898
23:40:08|0.92898
23:40:09|0.92898
23:40:10|0.92898
23:40:11|0.92898
23:40:12|0.92898
23:40:13|0.92898
23:40:14|0.92898
23:40:15|0.92898
23:40:16|0.92898
23:40:17|0.92898
23:40:18|0.92898
23:40:19|0.92898
23:40:20|0.92898
23:40:21|0.92898
23:40:22|0.92898
23:40:24|0.93018
23:40:25|0.93024
23:40:26|0.93024
23:40:27|0.93024
23:40:28|0.93024
23:40:29|0.93049
23:40:30|0.93049
23:40:31|0.93049
23:40:32|0.93049
23:40:33|0.93049
23:40:34|0.93049
23:40:35|0.93049
23:40:36|0.93049
23:40:37|0.93049
23:40:38|0.93049
23:40:39|0.93049
23:40:40|0.93049
23:40:41|0.93049
23:40:42|0.93049
23:40:43|0.93049
23:40:44|0.93049
23:40:45|0.93049
23:40:46|0.93049
23:40:47|0.93049
23:40:48|0.93049
23:40:49|0.93049
23:40:50|0.93049
23:40:51|0.93049
23:40:52|0.93049
23:40:53|0.93049
23:40:54|0.92989
23:40:55|0.92989
23:40:56|0.92989
23:40:57|0.92931
23:40:58|0.92931
23:40:59|0.92931
23:41:00|0.92931
23:41:01|0.92917
23:41:02|0.92897
23:41:03|0.92852
23:41:04|0.92852
23:41:05|0.92852
23:41:06|0.92852
23:41:07|0.92849
23:41:08|0.92796
23:41:09|0.92796
23:41:10|0.92796
23:41:11|0.92796
23:41:12|0.92796
23:41:13|0.92796
23:41:14|0.92796
23:41:15|0.92796
23:41:16|0.92781
23:41:17|0.92781
23:41:18|0.92781
23:41:19|0.92781
23:41:20|0.92781
23:41:21|0.92781
23:41:23|0.92781
23:41:24|0.92781
23:41:25|0.92781
23:41:26|0.92772
23:41:27|0.92745
23:41:28|0.92745
23:41:30|0.92745
23:41:30|0.92755
23:41:32|0.92755
23:41:33|0.9268
23:41:34|0.9268
23:41:35|0.9268
23:41:36|0.9268
23:41:37|0.9268
23:41:38|0.9268
23:41:38|0.9268
23:41:40|0.9268
23:41:41|0.9268
23:41:42|0.9268
23:41:43|0.9268
23:41:44|0.9268
23:41:45|0.9268
23:41:46|0.9268
23:41:47|0.9268
23:41:48|0.9268
23:41:50|0.9268
23:41:50|0.9268
23:41:51|0.927
23:41:52|0.927
23:41:53|0.92723
23:41:54|0.92723
23:41:55|0.92723
23:41:56|0.92723
23:41:57|0.92723
23:41:59|0.92723
23:41:59|0.92723
23:42:01|0.92723
23:42:02|0.92723
23:42:02|0.92723
23:42:04|0.92723
23:42:04|0.92723
23:42:06|0.92723
23:42:07|0.92723
23:42:07|0.92723
23:42:08|0.92723
23:42:09|0.92723
23:42:11|0.92723
23:42:12|0.92723
23:42:13|0.92723
23:42:13|0.92688
23:42:15|0.92689
23:42:16|0.92731
23:42:17|0.92731
23:42:18|0.92731
23:42:19|0.92731
23:42:19|0.92731
23:42:21|0.92731
23:42:22|0.92731
23:42:23|0.92731
23:42:24|0.92731
23:42:26|0.92731
23:42:27|0.92731
23:42:28|0.92731
23:42:29|0.92731
23:42:31|0.92731
23:42:32|0.92745
23:42:32|0.92745
23:42:34|0.92745
23:42:35|0.92745
23:42:35|0.92745
23:42:37|0.92742
23:42:38|0.92742
23:42:39|0.92742
23:42:40|0.92742
23:42:41|0.92742
23:42:42|0.92742
23:42:43|0.92742
23:42:44|0.92742
23:42:45|0.92742
23:42:46|0.92742
23:42:47|0.92742
23:42:48|0.92742
23:42:49|0.92742
23:42:50|0.92679
23:42:51|0.92679
23:42:52|0.92679
23:42:54|0.92621
23:42:54|0.92621
23:42:55|0.92621
23:42:56|0.92621
23:42:58|0.92621
23:42:59|0.92621
23:42:59|0.92621
23:43:00|0.92621
23:43:02|0.92621
23:43:03|0.92621
23:43:03|0.92621
23:43:05|0.92621
23:43:06|0.92621
23:43:06|0.92621
23:43:07|0.92621
23:43:08|0.92621
23:43:10|0.92621
23:43:11|0.92621
23:43:12|0.92621
23:43:13|0.92621
23:43:14|0.92621
23:43:15|0.92621
23:43:16|0.92621
23:43:17|0.92621
23:43:18|0.92621
23:43:19|0.92621
23:43:20|0.92621
23:43:21|0.92621
23:43:22|0.92621
23:43:23|0.92621
23:43:24|0.92621
23:43:26|0.92621
23:43:26|0.92621
23:43:28|0.92621
23:43:29|0.92621
23:43:30|0.92621
23:43:31|0.92621
23:43:32|0.92621
23:43:33|0.92621
23:43:34|0.92621
23:43:35|0.92611
23:43:36|0.92621
23:43:37|0.92621
23:43:38|0.928
23:43:39|0.928
23:43:40|0.928
23:43:41|0.928
23:43:42|0.928
23:43:44|0.928
23:43:44|0.92664
23:43:45|0.92664
23:43:46|0.92664
23:43:48|0.92664
23:43:49|0.92664
23:43:50|0.92664
23:43:51|0.92664
23:43:52|0.92664
23:43:53|0.92664
23:43:54|0.92664
23:43:55|0.92664
23:43:56|0.92664
23:43:57|0.92664
23:43:58|0.92664
23:43:59|0.92664
23:44:00|0.92664
23:44:01|0.92664
23:44:02|0.92664
23:44:03|0.92664
23:44:04|0.92664
23:44:05|0.92664
23:44:06|0.92664
23:44:07|0.92664
23:44:08|0.92664
23:44:09|0.92664
23:44:10|0.92664
23:44:11|0.92664
23:44:12|0.92664
23:44:13|0.92664
23:44:14|0.92664
23:44:15|0.92664
23:44:16|0.92664
23:44:17|0.92664
23:44:18|0.92664
23:44:19|0.92664
23:44:20|0.92664
23:44:21|0.92664
23:44:22|0.92664
23:44:23|0.92664
23:44:24|0.92664
23:44:25|0.92664
23:44:26|0.92664
23:44:27|0.92664
23:44:29|0.9261
23:44:29|0.9261
23:44:31|0.92528
23:44:32|0.92528
23:44:33|0.92528
23:44:34|0.92528
23:44:35|0.92528
23:44:36|0.92528
23:44:37|0.92527
23:44:38|0.92527
23:44:40|0.92527
23:44:40|0.92555
23:44:42|0.92555
23:44:43|0.92555
23:44:43|0.92555
23:44:45|0.92631
23:44:46|0.92631
23:44:47|0.92631
23:44:48|0.92631
23:44:48|0.92631
23:44:50|0.92631
23:44:51|0.92631
23:44:51|0.92631
23:44:53|0.92631
23:44:54|0.92631
23:44:55|0.92631
23:44:56|0.92631
23:44:56|0.92631
23:44:58|0.92631
23:44:59|0.92631
23:44:59|0.92631
23:45:01|0.92631
23:45:02|0.92575
23:45:03|0.92575
23:45:04|0.92575
23:45:05|0.92575
23:45:06|0.92575
23:45:07|0.92575
23:45:08|0.92575
23:45:09|0.92575
23:45:10|0.92575
23:45:11|0.92575
23:45:12|0.9265
23:45:14|0.92671
23:45:14|0.92671
23:45:15|0.92671
23:45:16|0.92671
23:45:17|0.92671
23:45:18|0.92671
23:45:19|0.92671
23:45:20|0.92671
23:45:21|0.92671
23:45:22|0.92718
23:45:23|0.92718
23:45:24|0.92718
23:45:26|0.92718
23:45:27|0.92718
23:45:28|0.92713
23:45:30|0.92713
23:45:30|0.92713
23:45:32|0.92713
23:45:33|0.92713
23:45:34|0.92713
23:45:35|0.92713
23:45:36|0.92759
23:45:37|0.92759
23:45:38|0.92759
23:45:39|0.92759
23:45:40|0.92776
23:45:41|0.92776
23:45:42|0.92776
23:45:43|0.92776
23:45:44|0.92776
23:45:46|0.92862
23:45:47|0.92862
23:45:48|0.92862
23:45:48|0.92918
23:45:50|0.92918
23:45:50|0.92918
23:45:52|0.92918
23:45:53|0.92918
23:45:54|0.92918
23:45:55|0.92918
23:45:55|0.92918
23:45:57|0.92918
23:45:58|0.92918
23:45:59|0.92918
23:46:00|0.92918
23:46:01|0.92918
23:46:01|0.92918
23:46:03|0.92918
23:46:04|0.92918
23:46:05|0.92918
23:46:06|0.92918
23:46:07|0.92918
23:46:08|0.92813
23:46:09|0.92774
23:46:10|0.92774
23:46:11|0.92774
23:46:12|0.92874
23:46:13|0.92874
23:46:14|0.929
23:46:15|0.929
23:46:16|0.929
23:46:17|0.929
23:46:18|0.929
23:46:19|0.929
23:46:20|0.92936
23:46:21|0.92936
23:46:22|0.92936
23:46:23|0.92815
23:46:24|0.92815
23:46:25|0.92815
23:46:26|0.92815
23:46:27|0.92815
23:46:29|0.92815
23:46:30|0.92815
23:46:31|0.92815
23:46:32|0.92815
23:46:33|0.92815
23:46:34|0.92815
23:46:35|0.92815
23:46:37|0.92804
23:46:37|0.92804
23:46:38|0.92804
23:46:39|0.92804
23:46:40|0.92804
23:46:41|0.92804
23:46:42|0.92804
23:46:43|0.92815
23:46:44|0.92815
23:46:45|0.92815
23:46:47|0.92763
23:46:48|0.92763
23:46:49|0.92763
23:46:50|0.9285
23:46:51|0.9285
23:46:52|0.9285
23:46:53|0.9285
23:46:54|0.9285
23:46:55|0.9285
23:46:56|0.9285
23:46:57|0.9285
23:46:58|0.9285
23:46:59|0.9285
23:47:00|0.92885
23:47:01|0.92885
23:47:02|0.92885
23:47:03|0.92885
23:47:05|0.92885
23:47:05|0.92885
23:47:07|0.92885
23:47:07|0.92885
23:47:08|0.92885
23:47:09|0.92885
23:47:10|0.92885
23:47:11|0.92885
23:47:12|0.92885
23:47:13|0.92885
23:47:14|0.92885
23:47:15|0.92885
23:47:17|0.92885
23:47:18|0.92885
23:47:19|0.92885
23:47:20|0.929
23:47:21|0.929
23:47:21|0.929
23:47:23|0.929
23:47:24|0.929
23:47:25|0.929
23:47:26|0.929
23:47:27|0.929
23:47:28|0.92975
23:47:30|0.92975
23:47:30|0.92938
23:47:32|0.92938
23:47:33|0.92938
23:47:34|0.92938
23:47:34|0.92938
23:47:36|0.92938
23:47:37|0.92938
23:47:38|0.92922
23:47:39|0.92922
23:47:40|0.92922
23:47:41|0.92922
23:47:43|0.92922
23:47:43|0.92922
23:47:45|0.92922
23:47:45|0.92922
23:47:46|0.92922
23:47:47|0.92922
23:47:48|0.92922
23:47:49|0.92922
23:47:51|0.92922
23:47:52|0.92922
23:47:52|0.92922
23:47:53|0.92922
23:47:54|0.92922
23:47:55|0.92922
23:47:56|0.92922
23:47:57|0.92922
23:47:59|0.92922
23:48:00|0.92922
23:48:01|0.92922
23:48:02|0.92922
23:48:03|0.92922
23:48:04|0.92922
23:48:05|0.92922
23:48:06|0.92922
23:48:06|0.93008
23:48:08|0.93008
23:48:09|0.93008
23:48:10|0.93008
23:48:11|0.93008
23:48:12|0.93008
23:48:13|0.93008
23:48:14|0.93
23:48:15|0.93
23:48:16|0.93
23:48:17|0.93
23:48:18|0.93
23:48:19|0.93
23:48:20|0.93
23:48:21|0.93049
23:48:22|0.93079
23:48:23|0.93079
23:48:24|0.93079
23:48:25|0.93079
23:48:26|0.93079
23:48:27|0.93079
23:48:28|0.93079
23:48:29|0.93079
23:48:30|0.93079
23:48:31|0.93079
23:48:32|0.93079
23:48:33|0.93031
23:48:34|0.93002
23:48:35|0.93002
23:48:36|0.93002
23:48:37|0.93002
23:48:38|0.93002
23:48:39|0.93002
23:48:41|0.93002
23:48:41|0.93002
23:48:42|0.93002
23:48:43|0.93002
23:48:44|0.93002
23:48:45|0.93002
23:48:46|0.93002
23:48:47|0.93002
23:48:48|0.93002
23:48:49|0.92928
23:48:51|0.92928
23:48:52|0.92928
23:48:53|0.92959
23:48:54|0.92959
23:48:55|0.92959
23:48:56|0.92959
23:48:57|0.92959
23:48:58|0.92959
23:48:59|0.92909
23:49:00|0.92909
23:49:01|0.92909
23:49:02|0.92909
23:49:03|0.92932
23:49:04|0.92904
23:49:05|0.92892
23:49:06|0.92841
23:49:07|0.92841
23:49:08|0.92841
23:49:09|0.92841
23:49:10|0.92841
23:49:11|0.92841
23:49:12|0.92841
23:49:13|0.92841
23:49:14|0.92841
23:49:15|0.92841
23:49:16|0.92841
23:49:17|0.92841
23:49:18|0.92841
23:49:19|0.92841
23:49:20|0.92841
23:49:21|0.92841
23:49:22|0.92841
23:49:23|0.92841
23:49:24|0.92841
23:49:26|0.92841
23:49:26|0.92874
23:49:27|0.92895
23:49:28|0.9293
23:49:30|0.9293
23:49:31|0.9293
23:49:32|0.9293
23:49:33|0.9293
23:49:35|0.9293
23:49:35|0.9293
23:49:36|0.9293
23:49:37|0.9293
23:49:39|0.9293
23:49:40|0.9293
23:49:41|0.9293
23:49:42|0.9293
23:49:43|0.9293
23:49:44|0.9293
23:49:45|0.9293
23:49:46|0.92947
23:49:47|0.92947
23:49:48|0.92947
23:49:49|0.92947
23:49:50|0.92947
23:49:51|0.92947
23:49:52|0.92947
23:49:53|0.92947
23:49:54|0.92947
23:49:55|0.92947
23:49:56|0.92947
23:49:57|0.92947
23:49:58|0.92947
23:49:59|0.92947
23:50:00|0.92947
23:50:02|0.92947
23:50:03|0.92947
23:50:04|0.92947
23:50:04|0.92947
23:50:05|0.92947
23:50:07|0.92947
23:50:08|0.92947
23:50:08|0.92947
23:50:09|0.93076
23:50:10|0.93099
23:50:12|0.93099
23:50:13|0.93134
23:50:14|0.93118
23:50:14|0.93065
23:50:16|0.93065
23:50:17|0.93065
23:50:18|0.93065
23:50:18|0.93065
23:50:19|0.93065
23:50:20|0.93065
23:50:21|0.93065
23:50:22|0.93065
23:50:23|0.93065
23:50:25|0.93065
23:50:25|0.93065
23:50:27|0.93065
23:50:28|0.93041
23:50:29|0.92984
23:50:30|0.92984
23:50:31|0.92984
23:50:32|0.92984
23:50:33|0.92984
23:50:34|0.92984
23:50:35|0.9293
23:50:36|0.9293
23:50:37|0.9293
23:50:39|0.9293
23:50:39|0.9293
23:50:40|0.9293
23:50:41|0.9298
23:50:42|0.9298
23:50:43|0.9298
23:50:44|0.9298
23:50:45|0.9298
23:50:46|0.92931
23:50:47|0.92931
23:50:49|0.92931
23:50:50|0.92931
23:50:51|0.92931
23:50:52|0.92931
23:50:53|0.92931
23:50:53|0.92931
23:50:55|0.92931
23:50:56|0.92931
23:50:57|0.92931
23:50:58|0.92931
23:50:59|0.92931
23:51:00|0.92931
23:51:01|0.92931
23:51:02|0.92931
23:51:03|0.92931
23:51:04|0.92982
23:51:05|0.92982
23:51:06|0.93025
23:51:07|0.93002
23:51:08|0.93002
23:51:09|0.93002
23:51:10|0.93002
23:51:11|0.93002
23:51:12|0.93002
23:51:13|0.93002
23:51:14|0.93002
23:51:15|0.93002
23:51:16|0.93002
23:51:17|0.93002
23:51:18|0.93002
23:51:19|0.93002
23:51:20|0.93002
23:51:22|0.93002
23:51:22|0.93002
23:51:23|0.93002
23:51:24|0.93002
23:51:25|0.93002
23:51:26|0.93002
23:51:27|0.93025
23:51:28|0.93025
23:51:30|0.93025
23:51:31|0.93025
23:51:32|0.93025
23:51:33|0.93025
23:51:34|0.93025
23:51:36|0.93025
23:51:37|0.93025
23:51:38|0.93077
23:51:39|0.93077
23:51:40|0.93077
23:51:41|0.93077
23:51:43|0.93077
23:51:43|0.93077
23:51:44|0.93077
23:51:45|0.93077
23:51:47|0.93077
23:51:47|0.93077
23:51:49|0.93077
23:51:49|0.93077
23:51:50|0.93077
23:51:52|0.93077
23:51:53|0.93128
23:51:54|0.93128
23:51:54|0.93128
23:51:55|0.93128
23:51:57|0.93128
23:51:58|0.93128
23:51:59|0.93128
23:52:00|0.93128
23:52:01|0.93128
23:52:02|0.93128
23:52:02|0.93128
23:52:04|0.93128
23:52:04|0.93128
23:52:05|0.93128
23:52:07|0.93128
23:52:08|0.93128
23:52:09|0.93128
23:52:09|0.93128
23:52:10|0.93128
23:52:12|0.93128
23:52:12|0.93101
23:52:14|0.93101
23:52:14|0.93101
23:52:16|0.93101
23:52:17|0.93101
23:52:18|0.93101
23:52:19|0.93101
23:52:19|0.93101
23:52:20|0.93101
23:52:21|0.93101
23:52:22|0.93101
23:52:24|0.93054
23:52:24|0.93054
23:52:26|0.93054
23:52:27|0.93054
23:52:27|0.93054
23:52:29|0.93054
23:52:29|0.93054
23:52:31|0.93054
23:52:31|0.93054
23:52:33|0.93054
23:52:34|0.93054
23:52:35|0.93054
23:52:37|0.93123
23:52:37|0.93123
23:52:39|0.93151
23:52:40|0.93222
23:52:41|0.93208
23:52:42|0.93208
23:52:43|0.93208
23:52:44|0.93208
23:52:45|0.93208
23:52:46|0.93208
23:52:47|0.93231
23:52:48|0.93231
23:52:49|0.93231
23:52:50|0.93231
23:52:51|0.93231
23:52:52|0.93231
23:52:53|0.93231
23:52:54|0.93231
23:52:55|0.93231
23:52:56|0.93231
23:52:57|0.93231
23:52:58|0.93231
23:52:59|0.93231
23:53:00|0.93231
23:53:01|0.93231
23:53:02|0.93231
23:53:03|0.93295
23:53:04|0.93295
23:53:05|0.93219
23:53:06|0.93219
23:53:07|0.93219
23:53:08|0.93219
23:53:09|0.93219
23:53:10|0.93219
23:53:11|0.93219
23:53:12|0.93219
23:53:13|0.93219
23:53:14|0.93219
23:53:16|0.93219
23:53:16|0.93219
23:53:17|0.93219
23:53:18|0.93219
23:53:19|0.93219
23:53:20|0.93219
23:53:21|0.93219
23:53:22|0.93219
23:53:23|0.93219
23:53:24|0.93219
23:53:25|0.93219
23:53:26|0.93219
23:53:28|0.93219
23:53:28|0.93219
23:53:30|0.93219
23:53:30|0.93219
23:53:31|0.93219
23:53:32|0.93219
23:53:34|0.93219
23:53:35|0.93219
23:53:36|0.93219
23:53:37|0.93219
23:53:38|0.93219
23:53:40|0.93219
23:53:41|0.93219
23:53:42|0.93219
23:53:43|0.93219
23:53:44|0.93219
23:53:45|0.93202
23:53:46|0.93202
23:53:47|0.93202
23:53:48|0.93202
23:53:48|0.93197
23:53:49|0.93162
23:53:51|0.93162
23:53:51|0.93162
23:53:53|0.93162
23:53:54|0.93162
23:53:55|0.93162
23:53:56|0.93162
23:53:57|0.93073
23:53:58|0.93073
23:53:59|0.93073
23:54:00|0.93073
23:54:01|0.93073
23:54:02|0.93073
23:54:03|0.93073
23:54:04|0.93073
23:54:05|0.93073
23:54:06|0.93073
23:54:07|0.93073
23:54:08|0.93073
23:54:09|0.93073
23:54:10|0.93073
23:54:11|0.93195
23:54:12|0.93195
23:54:13|0.93195
23:54:14|0.93195
23:54:15|0.93195
23:54:16|0.93195
23:54:17|0.93195
23:54:18|0.93195
23:54:19|0.93195
23:54:20|0.93195
23:54:21|0.93195
23:54:22|0.93195
23:54:23|0.93195
23:54:24|0.93195
23:54:25|0.93195
23:54:26|0.93195
23:54:28|0.93195
23:54:28|0.93195
23:54:29|0.93195
23:54:30|0.93195
23:54:31|0.93195
23:54:32|0.93195
23:54:33|0.93299
23:54:34|0.93299
23:54:36|0.93229
23:54:37|0.93229
23:54:38|0.93229
23:54:39|0.93229
23:54:40|0.93229
23:54:41|0.93073
23:54:42|0.93077
23:54:43|0.93077
23:54:44|0.93077
23:54:45|0.93077
23:54:46|0.93077
23:54:47|0.93077
23:54:48|0.93299
23:54:49|0.93299
23:54:50|0.93299
23:54:51|0.93299
23:54:52|0.93299
23:54:53|0.93299
23:54:54|0.93299
23:54:55|0.93299
23:54:56|0.93299
23:54:58|0.93299
23:54:58|0.93239
23:54:59|0.93239
23:55:00|0.93239
23:55:02|0.93239
23:55:03|0.93239
23:55:04|0.93299
23:55:05|0.93299
23:55:06|0.93299
23:55:06|0.93243
23:55:07|0.93243
23:55:08|0.93243
23:55:09|0.93243
23:55:11|0.93243
23:55:12|0.93243
23:55:13|0.93243
23:55:14|0.93243
23:55:15|0.93243
23:55:16|0.93243
23:55:17|0.93243
23:55:18|0.93299
23:55:19|0.93299
23:55:20|0.93212
23:55:21|0.93298
23:55:22|0.93298
23:55:23|0.93298
23:55:24|0.93298
23:55:25|0.93298
23:55:26|0.93298
23:55:27|0.93298
23:55:28|0.93298
23:55:29|0.93298
23:55:30|0.93298
23:55:31|0.93298
23:55:32|0.93298
23:55:33|0.93298
23:55:34|0.93298
23:55:35|0.93298
23:55:37|0.93298
23:55:38|0.93298
23:55:38|0.93298
23:55:40|0.93298
23:55:41|0.9327
23:55:42|0.9327
23:55:43|0.9327
23:55:44|0.9327
23:55:45|0.9327
23:55:46|0.9327
23:55:47|0.9327
23:55:48|0.9327
23:55:49|0.9327
23:55:50|0.93188
23:55:51|0.9316
23:55:52|0.9316
23:55:53|0.9316
23:55:54|0.93204
23:55:55|0.93204
23:55:56|0.93204
23:55:57|0.93204
23:55:58|0.93204
23:55:59|0.93204
23:56:00|0.93204
23:56:01|0.93204
23:56:02|0.93204
23:56:03|0.93204
23:56:04|0.93204
23:56:05|0.93204
23:56:06|0.93204
23:56:07|0.93204
23:56:08|0.93204
23:56:09|0.93204
23:56:10|0.93204
23:56:11|0.93204
23:56:12|0.93204
23:56:13|0.93204
23:56:14|0.932
23:56:15|0.93266
23:56:16|0.93266
23:56:17|0.93266
23:56:18|0.93266
23:56:19|0.93266
23:56:20|0.93266
23:56:21|0.93289
23:56:23|0.93289
23:56:23|0.93289
23:56:25|0.93289
23:56:26|0.93289
23:56:26|0.93289
23:56:27|0.93289
23:56:29|0.93289
23:56:29|0.93289
23:56:31|0.93289
23:56:31|0.93161
23:56:32|0.93136
23:56:34|0.93136
23:56:35|0.93136
23:56:35|0.93136
23:56:37|0.93136
23:56:38|0.93136
23:56:40|0.93136
23:56:40|0.93136
23:56:42|0.93116
23:56:43|0.93116
23:56:44|0.93116
23:56:45|0.93116
23:56:46|0.93115
23:56:47|0.93115
23:56:48|0.93115
23:56:49|0.93115
23:56:50|0.93115
23:56:51|0.93115
23:56:52|0.93115
23:56:54|0.93115
23:56:54|0.93115
23:56:55|0.93115
23:56:56|0.93115
23:56:57|0.93115
23:56:58|0.93115
23:56:59|0.93115
23:57:00|0.93115
23:57:01|0.93115
23:57:02|0.93213
23:57:03|0.93213
23:57:04|0.93213
23:57:05|0.93213
23:57:06|0.93213
23:57:08|0.93213
23:57:09|0.93213
23:57:10|0.93213
23:57:10|0.93213
23:57:12|0.93213
23:57:13|0.93213
23:57:14|0.93213
23:57:15|0.93228
23:57:15|0.9326
23:57:16|0.9326
23:57:18|0.9326
23:57:19|0.9326
23:57:20|0.9326
23:57:21|0.9326
23:57:21|0.9326
23:57:22|0.9326
23:57:24|0.9326
23:57:25|0.9326
23:57:26|0.9326
23:57:26|0.9326
23:57:28|0.9326
23:57:28|0.9326
23:57:29|0.9326
23:57:31|0.9326
23:57:32|0.9326
23:57:33|0.9326
23:57:34|0.9326
23:57:35|0.9328
23:57:35|0.9328
23:57:37|0.933
23:57:38|0.933
23:57:39|0.933
23:57:41|0.933
23:57:41|0.933
23:57:43|0.933
23:57:43|0.933
23:57:45|0.933
23:57:46|0.933
23:57:47|0.933
23:57:48|0.933
23:57:49|0.933
23:57:50|0.933
23:57:51|0.933
23:57:52|0.933
23:57:53|0.933
23:57:54|0.933
23:57:55|0.933
23:57:56|0.933
23:57:57|0.933
23:57:58|0.933
23:57:59|0.933
23:58:00|0.933
23:58:01|0.933
23:58:02|0.933
23:58:03|0.933
23:58:04|0.933
23:58:05|0.933
23:58:06|0.933
23:58:07|0.933
23:58:08|0.933
23:58:09|0.933
23:58:10|0.933
23:58:11|0.933
23:58:12|0.933
23:58:13|0.933
23:58:14|0.933
23:58:15|0.933
23:58:16|0.933
23:58:17|0.933
23:58:18|0.933
23:58:19|0.933
23:58:20|0.933
23:58:21|0.933
23:58:22|0.933
23:58:23|0.933
23:58:24|0.933
23:58:25|0.933
23:58:26|0.933
23:58:27|0.933
23:58:28|0.933
23:58:29|0.933
23:58:30|0.933
23:58:31|0.933
23:58:32|0.933
23:58:33|0.93299
23:58:34|0.93299
23:58:35|0.93299
23:58:36|0.93299
23:58:37|0.93299
23:58:38|0.933
23:58:40|0.933
23:58:41|0.933
23:58:42|0.933
23:58:43|0.933
23:58:44|0.933
23:58:45|0.933
23:58:46|0.933
23:58:47|0.933
23:58:48|0.933
23:58:49|0.933
23:58:50|0.933
23:58:51|0.933
23:58:52|0.933
23:58:53|0.933
23:58:54|0.933
23:58:56|0.933
23:58:56|0.933
23:58:57|0.933
23:58:58|0.933
23:58:59|0.933
23:59:01|0.933
23:59:02|0.933
23:59:03|0.933
23:59:04|0.933
23:59:05|0.933
23:59:06|0.933
23:59:07|0.93297
23:59:08|0.93297
23:59:09|0.93297
23:59:10|0.93297
23:59:11|0.93297
23:59:12|0.93297
23:59:13|0.93297
23:59:14|0.93297
23:59:15|0.93297
23:59:16|0.93297
23:59:17|0.93297
23:59:18|0.93297
23:59:19|0.93297
23:59:20|0.93297
23:59:21|0.93297
23:59:22|0.93297
23:59:23|0.93297
23:59:24|0.93297
23:59:25|0.93297
23:59:26|0.93297
23:59:27|0.93297
23:59:28|0.93297
23:59:29|0.93297
23:59:30|0.93297
23:59:31|0.93297
23:59:32|0.93297
23:59:34|0.93297
23:59:34|0.93297
23:59:35|0.93297
23:59:36|0.93297
23:59:37|0.93293
23:59:38|0.93293
23:59:40|0.93293
23:59:40|0.93293
23:59:42|0.93293
23:59:43|0.93293
23:59:44|0.93293
23:59:45|0.93293
23:59:47|0.93293
23:59:47|0.93293
23:59:49|0.93293
23:59:50|0.93293
23:59:50|0.93293
23:59:51|0.93293
23:59:53|0.93293
23:59:54|0.93293
23:59:55|0.93293
23:59:56|0.93293
23:59:56|0.93293
23:59:58|0.93293
23:59:59|0.93293