00:00:00|1.14998
00:00:02|1.15225
00:00:03|1.15
00:00:04|1.15
00:00:04|1.14934
00:00:05|1.15061
00:00:07|1.15067
00:00:07|1.14976
00:00:08|1.14976
00:00:09|1.14976
00:00:10|1.15219
00:00:11|1.15219
00:00:12|1.15088
00:00:13|1.15236
00:00:14|1.15236
00:00:16|1.15236
00:00:16|1.15236
00:00:17|1.15178
00:00:18|1.15284
00:00:19|1.15284
00:00:20|1.15435
00:00:21|1.15435
00:00:22|1.15435
00:00:23|1.15388
00:00:24|1.1526
00:00:26|1.1526
00:00:27|1.15424
00:00:28|1.15229
00:00:29|1.15229
00:00:29|1.15229
00:00:30|1.15229
00:00:32|1.15229
00:00:32|1.15229
00:00:33|1.15229
00:00:34|1.15229
00:00:35|1.15229
00:00:36|1.15161
00:00:37|1.15161
00:00:38|1.15148
00:00:39|1.15148
00:00:40|1.15148
00:00:42|1.15148
00:00:43|1.15148
00:00:44|1.15148
00:00:44|1.1503
00:00:45|1.14993
00:00:46|1.14993
00:00:47|1.14993
00:00:48|1.14993
00:00:49|1.14993
00:00:50|1.14993
00:00:51|1.14993
00:00:52|1.14993
00:00:53|1.14919
00:00:54|1.14919
00:00:55|1.14919
00:00:56|1.14919
00:00:57|1.14889
00:00:58|1.1483
00:01:00|1.14652
00:01:01|1.14652
00:01:03|1.14652
00:01:03|1.14652
00:01:04|1.1492
00:01:05|1.14898
00:01:06|1.14923
00:01:08|1.14783
00:01:09|1.14783
00:01:09|1.14783
00:01:10|1.14909
00:01:12|1.15101
00:01:12|1.14984
00:01:14|1.14986
00:01:15|1.14986
00:01:16|1.1517
00:01:17|1.15222
00:01:18|1.15222
00:01:19|1.15242
00:01:20|1.15222
00:01:20|1.15222
00:01:21|1.15222
00:01:23|1.15222
00:01:23|1.15222
00:01:24|1.15222
00:01:25|1.15346
00:01:26|1.15346
00:01:28|1.15346
00:01:28|1.15346
00:01:29|1.15346
00:01:30|1.15346
00:01:32|1.15346
00:01:33|1.15242
00:01:34|1.15242
00:01:35|1.15242
00:01:35|1.15182
00:01:37|1.15182
00:01:38|1.15182
00:01:39|1.15327
00:01:40|1.15327
00:01:41|1.15327
00:01:42|1.15327
00:01:43|1.15327
00:01:44|1.15327
00:01:45|1.1512
00:01:46|1.14995
00:01:47|1.14995
00:01:48|1.14995
00:01:49|1.14995
00:01:50|1.14995
00:01:51|1.14995
00:01:52|1.14995
00:01:53|1.14995
00:01:54|1.14983
00:01:55|1.14725
00:01:56|1.14776
00:01:57|1.14765
00:01:58|1.14836
00:01:59|1.14651
00:02:00|1.1476
00:02:02|1.14746
00:02:02|1.14746
00:02:03|1.14746
00:02:04|1.14746
00:02:06|1.14746
00:02:07|1.14746
00:02:08|1.14746
00:02:08|1.14746
00:02:10|1.14913
00:02:10|1.14725
00:02:12|1.14725
00:02:13|1.14725
00:02:13|1.14725
00:02:15|1.14725
00:02:16|1.14725
00:02:17|1.14725
00:02:18|1.14725
00:02:19|1.14725
00:02:20|1.14725
00:02:21|1.14725
00:02:22|1.14725
00:02:23|1.14442
00:02:24|1.14218
00:02:25|1.14166
00:02:26|1.14139
00:02:26|1.14227
00:02:28|1.14274
00:02:29|1.14147
00:02:30|1.14147
00:02:30|1.138
00:02:32|1.13801
00:02:33|1.13801
00:02:34|1.13982
00:02:35|1.13982
00:02:36|1.13966
00:02:37|1.13836
00:02:38|1.138
00:02:39|1.138
00:02:40|1.13979
00:02:41|1.13979
00:02:42|1.13868
00:02:43|1.13868
00:02:44|1.13868
00:02:45|1.13868
00:02:46|1.13868
00:02:47|1.13868
00:02:48|1.13868
00:02:49|1.13868
00:02:50|1.13868
00:02:51|1.13868
00:02:53|1.13874
00:02:53|1.13874
00:02:54|1.13874
00:02:55|1.13971
00:02:56|1.13971
00:02:57|1.13971
00:02:58|1.14005
00:02:59|1.14005
00:03:00|1.14005
00:03:02|1.14005
00:03:03|1.14005
00:03:04|1.14005
00:03:05|1.14005
00:03:06|1.14005
00:03:07|1.14005
00:03:08|1.138
00:03:09|1.138
00:03:10|1.13944
00:03:11|1.14005
00:03:11|1.14078
00:03:12|1.14078
00:03:14|1.14078
00:03:14|1.14078
00:03:16|1.14078
00:03:17|1.14078
00:03:18|1.14078
00:03:19|1.13891
00:03:20|1.139
00:03:21|1.139
00:03:22|1.139
00:03:23|1.139
00:03:24|1.13899
00:03:24|1.139
00:03:26|1.13895
00:03:27|1.13895
00:03:28|1.139
00:03:28|1.139
00:03:30|1.139
00:03:31|1.13897
00:03:32|1.139
00:03:32|1.139
00:03:33|1.13895
00:03:35|1.13914
00:03:35|1.13972
00:03:37|1.13991
00:03:38|1.13991
00:03:39|1.13991
00:03:40|1.13991
00:03:41|1.13991
00:03:42|1.13991
00:03:43|1.13991
00:03:44|1.14052
00:03:45|1.14052
00:03:45|1.13897
00:03:47|1.13897
00:03:48|1.13897
00:03:49|1.13897
00:03:50|1.13897
00:03:50|1.13897
00:03:52|1.13897
00:03:53|1.13897
00:03:54|1.13897
00:03:55|1.13897
00:03:56|1.13897
00:03:57|1.13897
00:03:58|1.13897
00:03:59|1.13888
00:04:00|1.13888
00:04:01|1.13888
00:04:01|1.136
00:04:03|1.1383
00:04:05|1.1383
00:04:06|1.13683
00:04:07|1.13683
00:04:07|1.13683
00:04:08|1.13634
00:04:10|1.13667
00:04:10|1.13855
00:04:12|1.13855
00:04:13|1.14184
00:04:14|1.14184
00:04:15|1.14184
00:04:16|1.14184
00:04:17|1.14008
00:04:18|1.1418
00:04:19|1.1418
00:04:20|1.1418
00:04:21|1.1418
00:04:22|1.14103
00:04:23|1.14104
00:04:24|1.14104
00:04:25|1.14
00:04:26|1.14
00:04:26|1.14098
00:04:28|1.14087
00:04:28|1.14087
00:04:30|1.14087
00:04:31|1.14087
00:04:32|1.14026
00:04:33|1.14026
00:04:34|1.14026
00:04:34|1.14026
00:04:36|1.14026
00:04:36|1.13987
00:04:38|1.13987
00:04:38|1.13987
00:04:40|1.13987
00:04:41|1.13931
00:04:42|1.13931
00:04:43|1.13931
00:04:44|1.13931
00:04:44|1.13925
00:04:45|1.139
00:04:46|1.139
00:04:48|1.139
00:04:48|1.139
00:04:50|1.139
00:04:51|1.139
00:04:52|1.139
00:04:53|1.13927
00:04:54|1.13927
00:04:54|1.13927
00:04:56|1.13927
00:04:56|1.13713
00:04:58|1.13713
00:04:59|1.13713
00:04:59|1.13732
00:05:01|1.13732
00:05:02|1.13732
00:05:03|1.13713
00:05:04|1.13863
00:05:05|1.13863
00:05:06|1.13863
00:05:07|1.1369
00:05:08|1.1369
00:05:09|1.1369
00:05:10|1.1369
00:05:11|1.1369
00:05:12|1.13656
00:05:13|1.13656
00:05:14|1.13656
00:05:15|1.13656
00:05:16|1.1361
00:05:17|1.13531
00:05:18|1.13463
00:05:19|1.13512
00:05:20|1.13455
00:05:21|1.134
00:05:22|1.134
00:05:23|1.134
00:05:24|1.134
00:05:25|1.134
00:05:26|1.1356
00:05:27|1.1356
00:05:28|1.13504
00:05:29|1.13559
00:05:30|1.13559
00:05:31|1.13559
00:05:32|1.13559
00:05:33|1.13559
00:05:34|1.13559
00:05:35|1.13559
00:05:36|1.13559
00:05:37|1.13445
00:05:38|1.13445
00:05:39|1.13355
00:05:40|1.13497
00:05:41|1.13497
00:05:42|1.13497
00:05:43|1.13497
00:05:44|1.13497
00:05:45|1.13497
00:05:46|1.13497
00:05:47|1.13497
00:05:48|1.13497
00:05:49|1.13497
00:05:50|1.13497
00:05:51|1.13497
00:05:52|1.13497
00:05:53|1.13497
00:05:54|1.13497
00:05:55|1.13497
00:05:56|1.13352
00:05:57|1.13352
00:05:58|1.13352
00:05:59|1.13352
00:06:00|1.13282
00:06:01|1.13282
00:06:02|1.13282
00:06:03|1.13346
00:06:04|1.13346
00:06:05|1.13346
00:06:06|1.13239
00:06:07|1.13239
00:06:08|1.13239
00:06:09|1.13239
00:06:11|1.13239
00:06:11|1.13239
00:06:12|1.13311
00:06:13|1.13204
00:06:14|1.13204
00:06:15|1.13204
00:06:16|1.13223
00:06:17|1.13273
00:06:18|1.13273
00:06:19|1.13282
00:06:20|1.13282
00:06:21|1.1316
00:06:22|1.1316
00:06:23|1.13213
00:06:24|1.13213
00:06:25|1.13213
00:06:26|1.13213
00:06:27|1.13213
00:06:28|1.13213
00:06:29|1.13213
00:06:30|1.13181
00:06:31|1.13181
00:06:32|1.13181
00:06:33|1.13381
00:06:34|1.13381
00:06:35|1.1328
00:06:36|1.1328
00:06:37|1.13365
00:06:38|1.13365
00:06:39|1.13365
00:06:40|1.13365
00:06:41|1.13365
00:06:42|1.13365
00:06:43|1.13365
00:06:44|1.13365
00:06:45|1.13365
00:06:46|1.13189
00:06:47|1.13189
00:06:48|1.13189
00:06:49|1.13189
00:06:50|1.13242
00:06:51|1.13242
00:06:52|1.13242
00:06:53|1.13242
00:06:55|1.13242
00:06:55|1.13242
00:06:56|1.13242
00:06:57|1.13043
00:06:58|1.13038
00:06:59|1.13143
00:07:01|1.13137
00:07:02|1.13137
00:07:03|1.13183
00:07:04|1.13183
00:07:05|1.13183
00:07:06|1.13183
00:07:07|1.13149
00:07:08|1.13149
00:07:10|1.13026
00:07:10|1.13026
00:07:11|1.13026
00:07:13|1.13069
00:07:14|1.13085
00:07:15|1.13002
00:07:15|1.13002
00:07:17|1.13002
00:07:17|1.13002
00:07:19|1.13002
00:07:20|1.13002
00:07:21|1.13002
00:07:22|1.13002
00:07:22|1.13002
00:07:24|1.12855
00:07:24|1.13005
00:07:25|1.12828
00:07:26|1.12788
00:07:28|1.12807
00:07:29|1.12799
00:07:29|1.12799
00:07:30|1.12799
00:07:32|1.12799
00:07:33|1.12799
00:07:34|1.12799
00:07:35|1.12906
00:07:36|1.12906
00:07:36|1.12966
00:07:38|1.12966
00:07:38|1.12966
00:07:39|1.12966
00:07:40|1.12966
00:07:41|1.12966
00:07:42|1.12966
00:07:44|1.12966
00:07:45|1.12966
00:07:45|1.12966
00:07:47|1.12955
00:07:47|1.12955
00:07:48|1.12955
00:07:49|1.12955
00:07:50|1.12829
00:07:51|1.12829
00:07:52|1.12829
00:07:53|1.12829
00:07:55|1.12829
00:07:55|1.12839
00:07:56|1.12839
00:07:57|1.12839
00:07:58|1.12839
00:07:59|1.12839
00:08:01|1.12839
00:08:01|1.12839
00:08:02|1.12839
00:08:03|1.12839
00:08:04|1.12839
00:08:06|1.12839
00:08:07|1.12936
00:08:09|1.12958
00:08:09|1.12958
00:08:11|1.12958
00:08:11|1.12839
00:08:13|1.12817
00:08:13|1.12799
00:08:15|1.12799
00:08:16|1.12799
00:08:17|1.12799
00:08:18|1.12799
00:08:19|1.12837
00:08:20|1.12669
00:08:21|1.12669
00:08:21|1.12677
00:08:22|1.12677
00:08:24|1.12584
00:08:24|1.12584
00:08:26|1.12584
00:08:27|1.12584
00:08:28|1.12584
00:08:28|1.12531
00:08:30|1.12531
00:08:30|1.12531
00:08:32|1.12531
00:08:33|1.12531
00:08:34|1.12531
00:08:35|1.12531
00:08:36|1.12531
00:08:37|1.12531
00:08:38|1.12627
00:08:39|1.12526
00:08:40|1.12526
00:08:41|1.12526
00:08:42|1.12609
00:08:43|1.12609
00:08:44|1.12609
00:08:45|1.12609
00:08:45|1.12618
00:08:47|1.12618
00:08:47|1.12511
00:08:49|1.12511
00:08:50|1.12778
00:08:50|1.12778
00:08:52|1.12778
00:08:53|1.12778
00:08:54|1.12778
00:08:55|1.12778
00:08:56|1.12574
00:08:57|1.12574
00:08:58|1.12574
00:08:59|1.12719
00:08:59|1.12719
00:09:00|1.12719
00:09:02|1.12497
00:09:03|1.12742
00:09:04|1.12742
00:09:05|1.12568
00:09:06|1.12568
00:09:07|1.12568
00:09:08|1.12568
00:09:10|1.12568
00:09:11|1.12744
00:09:12|1.12615
00:09:12|1.12615
00:09:13|1.12564
00:09:15|1.12719
00:09:16|1.12691
00:09:16|1.12691
00:09:18|1.12691
00:09:19|1.1269
00:09:19|1.1269
00:09:21|1.12559
00:09:22|1.12559
00:09:23|1.12395
00:09:24|1.12496
00:09:25|1.12637
00:09:26|1.12637
00:09:28|1.12667
00:09:28|1.12667
00:09:30|1.12615
00:09:30|1.12615
00:09:31|1.12292
00:09:32|1.12616
00:09:34|1.12716
00:09:34|1.12482
00:09:35|1.1234
00:09:36|1.12331
00:09:38|1.12331
00:09:38|1.12331
00:09:39|1.12331
00:09:41|1.12331
00:09:42|1.1241
00:09:43|1.1241
00:09:44|1.12477
00:09:44|1.12477
00:09:45|1.12401
00:09:46|1.12567
00:09:47|1.12567
00:09:49|1.12567
00:09:49|1.12567
00:09:50|1.12567
00:09:51|1.12589
00:09:52|1.12419
00:09:53|1.12419
00:09:54|1.12419
00:09:55|1.12419
00:09:56|1.12419
00:09:57|1.12419
00:09:58|1.12258
00:09:59|1.12408
00:10:01|1.12408
00:10:02|1.12408
00:10:02|1.12456
00:10:04|1.12456
00:10:05|1.12399
00:10:06|1.12399
00:10:07|1.12399
00:10:08|1.12399
00:10:09|1.12452
00:10:11|1.12452
00:10:12|1.12452
00:10:13|1.12399
00:10:14|1.12399
00:10:15|1.12279
00:10:16|1.1238
00:10:16|1.1238
00:10:18|1.1238
00:10:19|1.1238
00:10:20|1.1238
00:10:21|1.1238
00:10:22|1.12437
00:10:23|1.12437
00:10:24|1.12592
00:10:25|1.12593
00:10:26|1.12593
00:10:27|1.12509
00:10:28|1.12574
00:10:29|1.1251
00:10:30|1.12742
00:10:31|1.12742
00:10:32|1.12742
00:10:33|1.12779
00:10:34|1.12866
00:10:35|1.12866
00:10:36|1.12866
00:10:37|1.12866
00:10:38|1.12867
00:10:39|1.12881
00:10:40|1.12881
00:10:41|1.12881
00:10:41|1.12881
00:10:43|1.12881
00:10:43|1.13014
00:10:45|1.1306
00:10:46|1.12985
00:10:46|1.12866
00:10:48|1.12985
00:10:49|1.12985
00:10:49|1.12892
00:10:51|1.12892
00:10:52|1.12892
00:10:53|1.12892
00:10:54|1.12892
00:10:55|1.12892
00:10:56|1.12896
00:10:56|1.12896
00:10:58|1.12896
00:10:59|1.12985
00:11:00|1.12985
00:11:01|1.12985
00:11:02|1.12985
00:11:03|1.13141
00:11:04|1.13285
00:11:05|1.13299
00:11:06|1.133
00:11:07|1.133
00:11:08|1.13347
00:11:09|1.13347
00:11:10|1.13347
00:11:12|1.13329
00:11:12|1.13299
00:11:14|1.13172
00:11:15|1.13172
00:11:16|1.13195
00:11:16|1.13195
00:11:17|1.13195
00:11:19|1.13195
00:11:20|1.13195
00:11:20|1.13195
00:11:22|1.13195
00:11:23|1.13195
00:11:24|1.13195
00:11:25|1.13195
00:11:26|1.13195
00:11:27|1.13195
00:11:27|1.13195
00:11:29|1.13195
00:11:29|1.13195
00:11:30|1.13195
00:11:32|1.13195
00:11:32|1.13195
00:11:34|1.13196
00:11:35|1.13196
00:11:35|1.13196
00:11:37|1.13196
00:11:37|1.13196
00:11:38|1.13196
00:11:40|1.1329
00:11:41|1.1329
00:11:41|1.1329
00:11:42|1.1329
00:11:43|1.1329
00:11:44|1.1329
00:11:45|1.1329
00:11:47|1.1329
00:11:47|1.1329
00:11:49|1.1329
00:11:49|1.13217
00:11:50|1.13217
00:11:52|1.13217
00:11:52|1.13217
00:11:54|1.13217
00:11:54|1.13217
00:11:56|1.13217
00:11:57|1.13217
00:11:58|1.13217
00:11:58|1.13217
00:12:00|1.13217
00:12:00|1.13217
00:12:01|1.13217
00:12:02|1.13217
00:12:04|1.13217
00:12:05|1.13119
00:12:05|1.13119
00:12:07|1.12973
00:12:08|1.12973
00:12:09|1.12941
00:12:10|1.13056
00:12:11|1.12885
00:12:13|1.12807
00:12:14|1.12812
00:12:14|1.1277
00:12:15|1.12741
00:12:17|1.12741
00:12:18|1.12741
00:12:19|1.12762
00:12:19|1.12762
00:12:21|1.12762
00:12:22|1.12592
00:12:23|1.12592
00:12:24|1.1259
00:12:25|1.12592
00:12:26|1.12721
00:12:27|1.12721
00:12:28|1.12725
00:12:29|1.12725
00:12:30|1.12725
00:12:31|1.12725
00:12:32|1.12725
00:12:32|1.12725
00:12:34|1.12581
00:12:35|1.12581
00:12:35|1.12509
00:12:36|1.12451
00:12:38|1.12451
00:12:39|1.12451
00:12:40|1.12437
00:12:41|1.12545
00:12:42|1.12545
00:12:43|1.1244
00:12:44|1.1244
00:12:45|1.1244
00:12:46|1.1244
00:12:47|1.1244
00:12:48|1.1241
00:12:49|1.12428
00:12:49|1.12307
00:12:51|1.12415
00:12:52|1.12393
00:12:52|1.12393
00:12:54|1.12393
00:12:55|1.12426
00:12:56|1.12426
00:12:57|1.12426
00:12:58|1.12426
00:12:59|1.12426
00:12:59|1.12426
00:13:00|1.12426
00:13:01|1.12426
00:13:03|1.12426
00:13:04|1.12426
00:13:05|1.12203
00:13:06|1.12324
00:13:07|1.12316
00:13:08|1.12358
00:13:09|1.12358
00:13:10|1.12201
00:13:11|1.12205
00:13:12|1.12209
00:13:13|1.12095
00:13:14|1.12095
00:13:15|1.12276
00:13:17|1.12263
00:13:17|1.12109
00:13:18|1.12109
00:13:19|1.12109
00:13:20|1.12267
00:13:21|1.12032
00:13:22|1.12109
00:13:23|1.12109
00:13:25|1.12109
00:13:26|1.12109
00:13:27|1.12109
00:13:27|1.12109
00:13:29|1.12109
00:13:30|1.12109
00:13:31|1.12109
00:13:32|1.12285
00:13:33|1.12285
00:13:34|1.12285
00:13:35|1.12338
00:13:36|1.12338
00:13:37|1.12338
00:13:38|1.12338
00:13:39|1.12338
00:13:40|1.12338
00:13:41|1.12134
00:13:42|1.12304
00:13:43|1.12304
00:13:44|1.12262
00:13:45|1.12262
00:13:46|1.11827
00:13:47|1.12093
00:13:48|1.12081
00:13:49|1.12081
00:13:50|1.1189
00:13:51|1.1189
00:13:52|1.1207
00:13:53|1.12121
00:13:54|1.12121
00:13:55|1.12133
00:13:56|1.12133
00:13:57|1.12133
00:13:58|1.12133
00:13:59|1.12133
00:14:00|1.12133
00:14:01|1.12133
00:14:02|1.12143
00:14:03|1.12143
00:14:04|1.12143
00:14:05|1.12133
00:14:06|1.12087
00:14:07|1.12109
00:14:08|1.12017
00:14:09|1.12123
00:14:10|1.12138
00:14:11|1.1162
00:14:12|1.11669
00:14:13|1.11864
00:14:14|1.1179
00:14:15|1.11177
00:14:16|1.11177
00:14:18|1.11355
00:14:18|1.11356
00:14:19|1.11253
00:14:20|1.11253
00:14:21|1.11254
00:14:22|1.11423
00:14:23|1.11487
00:14:24|1.11519
00:14:25|1.11519
00:14:27|1.11519
00:14:27|1.11606
00:14:28|1.11469
00:14:29|1.11501
00:14:30|1.11454
00:14:31|1.11463
00:14:32|1.11537
00:14:33|1.11606
00:14:34|1.11606
00:14:36|1.11516
00:14:36|1.11516
00:14:37|1.11516
00:14:38|1.11516
00:14:39|1.11424
00:14:40|1.11433
00:14:41|1.11433
00:14:43|1.11433
00:14:43|1.11433
00:14:45|1.11441
00:14:45|1.11441
00:14:46|1.11441
00:14:47|1.11299
00:14:49|1.11299
00:14:49|1.11229
00:14:50|1.11229
00:14:51|1.11229
00:14:53|1.11376
00:14:53|1.1143
00:14:54|1.11428
00:14:55|1.11409
00:14:56|1.11409
00:14:57|1.11409
00:14:58|1.11116
00:14:59|1.11226
00:15:00|1.11341
00:15:01|1.11333
00:15:02|1.11337
00:15:04|1.11366
00:15:05|1.11488
00:15:06|1.11488
00:15:06|1.11488
00:15:07|1.11488
00:15:08|1.11488
00:15:09|1.11488
00:15:10|1.11488
00:15:11|1.11488
00:15:13|1.11488
00:15:13|1.11488
00:15:15|1.11488
00:15:16|1.11486
00:15:17|1.11554
00:15:18|1.11554
00:15:19|1.1154
00:15:20|1.1154
00:15:21|1.11432
00:15:23|1.11432
00:15:23|1.11432
00:15:24|1.11623
00:15:25|1.11615
00:15:26|1.11615
00:15:27|1.11615
00:15:28|1.11615
00:15:30|1.11615
00:15:30|1.11615
00:15:31|1.11615
00:15:33|1.11615
00:15:33|1.11782
00:15:34|1.11782
00:15:36|1.11782
00:15:36|1.11782
00:15:38|1.11758
00:15:38|1.11759
00:15:40|1.11759
00:15:41|1.11759
00:15:41|1.11966
00:15:42|1.12021
00:15:43|1.11882
00:15:44|1.11882
00:15:45|1.11883
00:15:46|1.11812
00:15:48|1.11778
00:15:49|1.11778
00:15:50|1.1178
00:15:50|1.11509
00:15:52|1.11509
00:15:53|1.11509
00:15:54|1.11509
00:15:55|1.11524
00:15:56|1.11524
00:15:57|1.11524
00:15:58|1.11524
00:15:59|1.11524
00:16:00|1.11503
00:16:01|1.11605
00:16:02|1.11667
00:16:03|1.11667
00:16:04|1.11667
00:16:05|1.11667
00:16:06|1.11667
00:16:07|1.11667
00:16:08|1.11667
00:16:09|1.11667
00:16:10|1.11667
00:16:11|1.11667
00:16:12|1.11582
00:16:13|1.11582
00:16:14|1.11628
00:16:15|1.11628
00:16:16|1.11628
00:16:17|1.11628
00:16:18|1.11628
00:16:19|1.11628
00:16:20|1.11628
00:16:21|1.1163
00:16:22|1.1163
00:16:23|1.117
00:16:24|1.117
00:16:25|1.11732
00:16:26|1.11623
00:16:27|1.11628
00:16:28|1.11628
00:16:29|1.11628
00:16:30|1.11628
00:16:31|1.11628
00:16:32|1.11628
00:16:33|1.11628
00:16:34|1.11628
00:16:35|1.11781
00:16:36|1.11781
00:16:38|1.11781
00:16:38|1.11781
00:16:39|1.11781
00:16:40|1.11781
00:16:41|1.11781
00:16:42|1.11781
00:16:43|1.11781
00:16:44|1.11781
00:16:45|1.11781
00:16:46|1.11781
00:16:47|1.11781
00:16:48|1.11781
00:16:49|1.11718
00:16:50|1.11718
00:16:51|1.11718
00:16:52|1.11718
00:16:53|1.11657
00:16:54|1.11657
00:16:55|1.11657
00:16:56|1.11657
00:16:57|1.11657
00:16:58|1.11657
00:16:59|1.117
00:17:00|1.117
00:17:01|1.117
00:17:02|1.117
00:17:03|1.117
00:17:04|1.117
00:17:05|1.117
00:17:06|1.117
00:17:07|1.117
00:17:08|1.117
00:17:09|1.117
00:17:10|1.117
00:17:11|1.11609
00:17:12|1.11609
00:17:13|1.11609
00:17:14|1.11607
00:17:16|1.11605
00:17:17|1.11605
00:17:18|1.11605
00:17:19|1.11716
00:17:20|1.11716
00:17:21|1.11716
00:17:23|1.11716
00:17:23|1.11716
00:17:24|1.11716
00:17:25|1.11716
00:17:27|1.11716
00:17:27|1.11781
00:17:29|1.11826
00:17:29|1.11826
00:17:31|1.11826
00:17:31|1.11826
00:17:33|1.11826
00:17:34|1.11826
00:17:35|1.11826
00:17:35|1.11826
00:17:36|1.11826
00:17:37|1.11826
00:17:38|1.11887
00:17:40|1.11887
00:17:41|1.11895
00:17:41|1.11895
00:17:43|1.118
00:17:43|1.11609
00:17:44|1.11814
00:17:46|1.11814
00:17:46|1.11826
00:17:47|1.11451
00:17:48|1.11608
00:17:50|1.11608
00:17:51|1.11427
00:17:52|1.11501
00:17:52|1.11501
00:17:54|1.11501
00:17:55|1.11501
00:17:56|1.11501
00:17:57|1.11501
00:17:58|1.11501
00:17:59|1.11411
00:18:00|1.1141
00:18:01|1.11411
00:18:02|1.11411
00:18:03|1.11411
00:18:04|1.11411
00:18:05|1.11411
00:18:06|1.11429
00:18:06|1.11412
00:18:08|1.11429
00:18:09|1.11429
00:18:10|1.11429
00:18:11|1.11497
00:18:12|1.1143
00:18:13|1.11498
00:18:13|1.11498
00:18:14|1.11498
00:18:15|1.11498
00:18:17|1.11498
00:18:18|1.11498
00:18:20|1.11615
00:18:21|1.11761
00:18:22|1.11754
00:18:23|1.11628
00:18:23|1.11628
00:18:25|1.11694
00:18:25|1.11457
00:18:26|1.11631
00:18:27|1.1147
00:18:29|1.11627
00:18:29|1.11618
00:18:31|1.11595
00:18:32|1.11595
00:18:32|1.11411
00:18:33|1.11411
00:18:35|1.11411
00:18:35|1.11557
00:18:36|1.11557
00:18:37|1.11413
00:18:38|1.11413
00:18:40|1.11413
00:18:40|1.11413
00:18:41|1.11413
00:18:43|1.11413
00:18:43|1.11413
00:18:45|1.11413
00:18:45|1.11488
00:18:46|1.11449
00:18:48|1.11449
00:18:49|1.11291
00:18:49|1.11291
00:18:50|1.11291
00:18:51|1.11291
00:18:52|1.11294
00:18:54|1.11293
00:18:55|1.11336
00:18:56|1.11336
00:18:56|1.11295
00:18:57|1.11342
00:18:58|1.11295
00:18:59|1.11295
00:19:00|1.11295
00:19:01|1.11295
00:19:02|1.11378
00:19:03|1.11144
00:19:04|1.11363
00:19:05|1.11363
00:19:07|1.11291
00:19:07|1.11291
00:19:08|1.11259
00:19:09|1.11259
00:19:10|1.11259
00:19:11|1.11036
00:19:12|1.11034
00:19:13|1.11094
00:19:14|1.11106
00:19:16|1.11132
00:19:17|1.11133
00:19:18|1.11048
00:19:19|1.10906
00:19:20|1.10906
00:19:22|1.10954
00:19:22|1.11052
00:19:23|1.10776
00:19:24|1.10776
00:19:25|1.10951
00:19:26|1.10808
00:19:27|1.1052
00:19:28|1.10421
00:19:29|1.10301
00:19:30|1.10509
00:19:31|1.10369
00:19:32|1.10483
00:19:33|1.10476
00:19:34|1.10505
00:19:35|1.10546
00:19:36|1.10577
00:19:37|1.10663
00:19:38|1.10773
00:19:39|1.10773
00:19:40|1.10773
00:19:41|1.10773
00:19:42|1.10773
00:19:43|1.10553
00:19:44|1.10642
00:19:45|1.1064
00:19:46|1.10645
00:19:47|1.10564
00:19:48|1.10645
00:19:49|1.10645
00:19:50|1.10645
00:19:51|1.10645
00:19:52|1.10593
00:19:53|1.10562
00:19:54|1.10707
00:19:55|1.10707
00:19:56|1.10707
00:19:57|1.10538
00:19:58|1.10538
00:19:59|1.10538
00:20:00|1.10538
00:20:01|1.10538
00:20:02|1.10641
00:20:03|1.10641
00:20:04|1.10641
00:20:05|1.10541
00:20:06|1.10538
00:20:07|1.10539
00:20:08|1.10642
00:20:09|1.10642
00:20:10|1.10642
00:20:11|1.10551
00:20:12|1.10552
00:20:13|1.10552
00:20:14|1.10539
00:20:15|1.10539
00:20:16|1.10539
00:20:17|1.10539
00:20:19|1.10539
00:20:20|1.10507
00:20:21|1.10507
00:20:22|1.10512
00:20:24|1.10523
00:20:24|1.10642
00:20:25|1.10601
00:20:26|1.107
00:20:28|1.10674
00:20:28|1.10674
00:20:30|1.10674
00:20:31|1.10778
00:20:32|1.10778
00:20:33|1.10874
00:20:34|1.10805
00:20:35|1.10651
00:20:36|1.10948
00:20:37|1.10948
00:20:38|1.10948
00:20:39|1.10948
00:20:39|1.10948
00:20:41|1.10948
00:20:42|1.10948
00:20:43|1.109
00:20:43|1.109
00:20:44|1.109
00:20:46|1.109
00:20:47|1.109
00:20:48|1.109
00:20:49|1.109
00:20:50|1.109
00:20:51|1.109
00:20:52|1.109
00:20:53|1.11059
00:20:54|1.11059
00:20:55|1.11059
00:20:56|1.11059
00:20:57|1.11059
00:20:58|1.11059
00:20:59|1.11059
00:21:00|1.11059
00:21:01|1.11059
00:21:02|1.11059
00:21:03|1.11059
00:21:04|1.11059
00:21:05|1.11059
00:21:06|1.11059
00:21:07|1.11059
00:21:08|1.11059
00:21:09|1.11059
00:21:10|1.11059
00:21:11|1.11059
00:21:12|1.10884
00:21:13|1.10884
00:21:14|1.10884
00:21:15|1.10845
00:21:16|1.10845
00:21:17|1.10845
00:21:18|1.10747
00:21:19|1.10745
00:21:20|1.10745
00:21:22|1.10745
00:21:23|1.10745
00:21:24|1.10745
00:21:25|1.10745
00:21:26|1.10745
00:21:27|1.10745
00:21:28|1.10745
00:21:29|1.10745
00:21:30|1.10756
00:21:31|1.10756
00:21:32|1.10745
00:21:33|1.10745
00:21:34|1.10759
00:21:35|1.10772
00:21:36|1.10772
00:21:37|1.10773
00:21:38|1.10758
00:21:39|1.10745
00:21:40|1.10745
00:21:41|1.10745
00:21:42|1.10677
00:21:43|1.10506
00:21:44|1.10506
00:21:45|1.10506
00:21:46|1.10506
00:21:47|1.10506
00:21:48|1.10506
00:21:49|1.10506
00:21:50|1.10667
00:21:51|1.10667
00:21:52|1.10667
00:21:53|1.10667
00:21:54|1.10667
00:21:55|1.10667
00:21:56|1.10667
00:21:57|1.10667
00:21:58|1.10506
00:21:59|1.10506
00:22:00|1.10517
00:22:01|1.10517
00:22:02|1.10517
00:22:03|1.10517
00:22:04|1.10517
00:22:05|1.10517
00:22:06|1.10517
00:22:07|1.10517
00:22:08|1.10517
00:22:09|1.10517
00:22:10|1.10664
00:22:11|1.10664
00:22:12|1.10664
00:22:13|1.10687
00:22:14|1.10565
00:22:15|1.10688
00:22:16|1.10688
00:22:17|1.10688
00:22:18|1.1073
00:22:19|1.1073
00:22:20|1.1073
00:22:22|1.1073
00:22:22|1.1073
00:22:23|1.1073
00:22:24|1.1073
00:22:25|1.10668
00:22:27|1.1076
00:22:28|1.10881
00:22:28|1.10881
00:22:30|1.10881
00:22:31|1.10881
00:22:31|1.10865
00:22:33|1.10865
00:22:34|1.10865
00:22:35|1.10865
00:22:36|1.10886
00:22:37|1.10886
00:22:37|1.10886
00:22:39|1.10886
00:22:40|1.10886
00:22:41|1.10886
00:22:42|1.10886
00:22:43|1.10886
00:22:43|1.10886
00:22:45|1.10886
00:22:46|1.10886
00:22:47|1.10886
00:22:48|1.10886
00:22:49|1.10975
00:22:50|1.10975
00:22:51|1.11029
00:22:52|1.11029
00:22:53|1.11029
00:22:54|1.11029
00:22:54|1.11029
00:22:56|1.11029
00:22:57|1.11029
00:22:58|1.11029
00:22:59|1.1091
00:22:59|1.11001
00:23:00|1.11001
00:23:02|1.11001
00:23:03|1.10988
00:23:04|1.10887
00:23:05|1.10887
00:23:06|1.10887
00:23:07|1.10887
00:23:08|1.10887
00:23:09|1.10983
00:23:10|1.10983
00:23:11|1.10983
00:23:12|1.10983
00:23:13|1.10983
00:23:14|1.10983
00:23:15|1.10983
00:23:16|1.10964
00:23:17|1.10964
00:23:18|1.10964
00:23:19|1.10964
00:23:20|1.10964
00:23:21|1.10964
00:23:23|1.10964
00:23:24|1.10964
00:23:25|1.10964
00:23:26|1.10964
00:23:27|1.10964
00:23:27|1.10964
00:23:29|1.10964
00:23:30|1.10964
00:23:31|1.10964
00:23:33|1.10964
00:23:34|1.10964
00:23:35|1.10964
00:23:36|1.10964
00:23:37|1.10964
00:23:38|1.10964
00:23:39|1.10964
00:23:40|1.10964
00:23:41|1.10964
00:23:42|1.10964
00:23:43|1.10964
00:23:44|1.10964
00:23:45|1.10964
00:23:46|1.10964
00:23:47|1.10964
00:23:48|1.10964
00:23:49|1.10964
00:23:50|1.10909
00:23:51|1.10909
00:23:52|1.10909
00:23:53|1.10909
00:23:54|1.10909
00:23:55|1.10909
00:23:56|1.10909
00:23:57|1.10909
00:23:58|1.10909
00:24:00|1.10909
00:24:00|1.10909
00:24:01|1.10934
00:24:02|1.10934
00:24:03|1.10934
00:24:04|1.10934
00:24:05|1.10934
00:24:06|1.10776
00:24:07|1.10776
00:24:08|1.10776
00:24:09|1.10776
00:24:10|1.10776
00:24:11|1.10823
00:24:12|1.10823
00:24:13|1.10823
00:24:14|1.10823
00:24:15|1.10823
00:24:16|1.10823
00:24:17|1.10823
00:24:18|1.10823
00:24:19|1.10737
00:24:20|1.10737
00:24:22|1.10737
00:24:22|1.10737
00:24:24|1.10737
00:24:25|1.10737
00:24:26|1.10737
00:24:27|1.10737
00:24:28|1.10737
00:24:29|1.10812
00:24:30|1.10812
00:24:31|1.10812
00:24:32|1.10812
00:24:33|1.10812
00:24:34|1.10812
00:24:35|1.10738
00:24:36|1.10738
00:24:37|1.10724
00:24:38|1.10724
00:24:39|1.10649
00:24:40|1.10507
00:24:41|1.10507
00:24:42|1.10507
00:24:43|1.10507
00:24:44|1.10507
00:24:45|1.10507
00:24:45|1.10541
00:24:47|1.10541
00:24:48|1.10541
00:24:49|1.10541
00:24:50|1.10541
00:24:51|1.10541
00:24:52|1.10541
00:24:53|1.10541
00:24:54|1.10541
00:24:54|1.10541
00:24:55|1.10541
00:24:57|1.10541
00:24:58|1.10541
00:24:59|1.10541
00:25:00|1.10541
00:25:01|1.10541
00:25:02|1.10541
00:25:03|1.10506
00:25:04|1.10506
00:25:05|1.10506
00:25:06|1.10506
00:25:07|1.10506
00:25:07|1.10506
00:25:08|1.10506
00:25:10|1.10506
00:25:11|1.10506
00:25:12|1.10507
00:25:12|1.10507
00:25:14|1.10507
00:25:15|1.10507
00:25:16|1.10507
00:25:17|1.10507
00:25:17|1.10507
00:25:18|1.10507
00:25:20|1.10507
00:25:20|1.10618
00:25:21|1.10567
00:25:23|1.10568
00:25:24|1.10251
00:25:26|1.10251
00:25:26|1.10251
00:25:27|1.10385
00:25:28|1.10474
00:25:29|1.10474
00:25:30|1.10486
00:25:31|1.10243
00:25:33|1.10243
00:25:33|1.10243
00:25:35|1.10274
00:25:36|1.10336
00:25:36|1.10488
00:25:37|1.10488
00:25:38|1.10488
00:25:39|1.10358
00:25:40|1.10358
00:25:42|1.10466
00:25:42|1.10282
00:25:43|1.10591
00:25:45|1.10591
00:25:46|1.10367
00:25:47|1.10256
00:25:47|1.10256
00:25:48|1.10256
00:25:50|1.10242
00:25:50|1.10373
00:25:51|1.10369
00:25:52|1.10443
00:25:53|1.10443
00:25:55|1.10443
00:25:55|1.10443
00:25:56|1.10443
00:25:58|1.10473
00:25:58|1.10473
00:25:59|1.10473
00:26:01|1.10473
00:26:01|1.10473
00:26:02|1.10473
00:26:04|1.10473
00:26:05|1.10392
00:26:05|1.10317
00:26:06|1.10411
00:26:08|1.10311
00:26:08|1.10311
00:26:09|1.10311
00:26:10|1.10311
00:26:12|1.10311
00:26:13|1.1032
00:26:14|1.1032
00:26:15|1.10325
00:26:15|1.10325
00:26:16|1.10325
00:26:18|1.10473
00:26:18|1.10649
00:26:20|1.10649
00:26:21|1.10649
00:26:22|1.10687
00:26:23|1.10687
00:26:24|1.10666
00:26:25|1.10776
00:26:27|1.10918
00:26:27|1.10918
00:26:28|1.10918
00:26:29|1.10778
00:26:31|1.10964
00:26:32|1.10964
00:26:32|1.10964
00:26:34|1.10964
00:26:35|1.10964
00:26:36|1.10964
00:26:37|1.11016
00:26:38|1.11016
00:26:39|1.11016
00:26:40|1.11016
00:26:41|1.11036
00:26:42|1.11036
00:26:43|1.11036
00:26:44|1.11036
00:26:45|1.11036
00:26:46|1.11036
00:26:47|1.11141
00:26:48|1.11049
00:26:49|1.11049
00:26:50|1.11049
00:26:51|1.11049
00:26:52|1.11049
00:26:53|1.11049
00:26:54|1.11049
00:26:55|1.11049
00:26:56|1.10976
00:26:57|1.10976
00:26:58|1.10976
00:26:59|1.10976
00:27:00|1.10976
00:27:01|1.10976
00:27:02|1.10976
00:27:03|1.10976
00:27:04|1.10976
00:27:05|1.10976
00:27:06|1.10976
00:27:07|1.10976
00:27:08|1.10976
00:27:09|1.10976
00:27:10|1.10976
00:27:11|1.10976
00:27:12|1.10976
00:27:13|1.10976
00:27:14|1.10867
00:27:15|1.10867
00:27:16|1.10867
00:27:17|1.10867
00:27:19|1.10867
00:27:19|1.10867
00:27:20|1.10867
00:27:21|1.10867
00:27:22|1.10867
00:27:23|1.10867
00:27:25|1.10867
00:27:26|1.10867
00:27:27|1.10913
00:27:28|1.10913
00:27:29|1.10878
00:27:31|1.10878
00:27:31|1.10878
00:27:32|1.10878
00:27:33|1.10878
00:27:34|1.10878
00:27:35|1.10878
00:27:36|1.10917
00:27:37|1.10917
00:27:38|1.10917
00:27:39|1.10918
00:27:40|1.10918
00:27:41|1.10918
00:27:42|1.10918
00:27:43|1.10918
00:27:44|1.10918
00:27:45|1.10918
00:27:46|1.10918
00:27:47|1.10825
00:27:48|1.10825
00:27:49|1.10825
00:27:50|1.11189
00:27:52|1.11236
00:27:53|1.11236
00:27:53|1.11236
00:27:54|1.11236
00:27:56|1.11364
00:27:57|1.11588
00:27:57|1.11588
00:27:58|1.11676
00:27:59|1.11676
00:28:00|1.11676
00:28:01|1.117
00:28:03|1.116
00:28:03|1.11419
00:28:04|1.11515
00:28:05|1.11565
00:28:06|1.11738
00:28:08|1.11491
00:28:08|1.11511
00:28:09|1.11511
00:28:10|1.11511
00:28:12|1.11511
00:28:13|1.11511
00:28:14|1.11543
00:28:14|1.11529
00:28:15|1.11364
00:28:16|1.11364
00:28:18|1.11364
00:28:18|1.11364
00:28:20|1.11364
00:28:20|1.11364
00:28:22|1.11364
00:28:23|1.11293
00:28:23|1.11293
00:28:24|1.11293
00:28:26|1.11293
00:28:27|1.11293
00:28:28|1.11168
00:28:29|1.11168
00:28:30|1.11045
00:28:31|1.11045
00:28:32|1.11045
00:28:33|1.11045
00:28:34|1.11045
00:28:36|1.11045
00:28:37|1.11045
00:28:38|1.11045
00:28:39|1.11045
00:28:40|1.11045
00:28:41|1.11045
00:28:42|1.11045
00:28:43|1.11045
00:28:44|1.11045
00:28:45|1.11065
00:28:46|1.11065
00:28:47|1.11289
00:28:48|1.11292
00:28:49|1.11292
00:28:50|1.11292
00:28:51|1.11292
00:28:52|1.11292
00:28:53|1.1124
00:28:54|1.1124
00:28:55|1.1124
00:28:56|1.1124
00:28:57|1.1128
00:28:58|1.1128
00:28:59|1.1128
00:29:00|1.1124
00:29:01|1.1124
00:29:02|1.1124
00:29:03|1.1124
00:29:04|1.1124
00:29:05|1.11292
00:29:06|1.11292
00:29:07|1.11194
00:29:08|1.11194
00:29:09|1.11194
00:29:10|1.11194
00:29:11|1.11194
00:29:12|1.11194
00:29:13|1.11194
00:29:14|1.11194
00:29:15|1.11194
00:29:16|1.11194
00:29:17|1.11284
00:29:18|1.11284
00:29:19|1.11284
00:29:20|1.11284
00:29:21|1.11284
00:29:22|1.11229
00:29:23|1.11174
00:29:24|1.11174
00:29:25|1.11174
00:29:26|1.11174
00:29:27|1.11174
00:29:28|1.11174
00:29:29|1.11174
00:29:30|1.11174
00:29:32|1.11174
00:29:32|1.11174
00:29:33|1.11174
00:29:35|1.11177
00:29:36|1.10876
00:29:37|1.10876
00:29:38|1.10876
00:29:39|1.10876
00:29:40|1.10876
00:29:40|1.11285
00:29:42|1.11285
00:29:42|1.11395
00:29:43|1.11525
00:29:44|1.11525
00:29:46|1.11525
00:29:47|1.11503
00:29:48|1.11503
00:29:49|1.11503
00:29:49|1.11529
00:29:50|1.1157
00:29:51|1.1157
00:29:52|1.1157
00:29:53|1.1157
00:29:54|1.1157
00:29:56|1.11504
00:29:56|1.11504
00:29:57|1.11504
00:29:59|1.11621
00:30:00|1.11621
00:30:01|1.11632
00:30:01|1.11632
00:30:02|1.11632
00:30:03|1.11632
00:30:04|1.11574
00:30:05|1.11625
00:30:06|1.11625
00:30:07|1.11625
00:30:08|1.11625
00:30:09|1.11625
00:30:10|1.11534
00:30:11|1.11534
00:30:13|1.1157
00:30:13|1.1157
00:30:14|1.1157
00:30:15|1.1157
00:30:16|1.1157
00:30:17|1.1157
00:30:18|1.1157
00:30:19|1.1157
00:30:20|1.11553
00:30:22|1.11553
00:30:22|1.11553
00:30:23|1.11553
00:30:24|1.11553
00:30:25|1.11553
00:30:26|1.11553
00:30:28|1.11553
00:30:29|1.11553
00:30:30|1.11553
00:30:31|1.11553
00:30:32|1.11553
00:30:33|1.11569
00:30:34|1.11569
00:30:35|1.11569
00:30:37|1.11569
00:30:37|1.11569
00:30:38|1.11569
00:30:39|1.11569
00:30:40|1.1157
00:30:41|1.11565
00:30:42|1.11565
00:30:43|1.11565
00:30:44|1.11565
00:30:45|1.11547
00:30:46|1.11547
00:30:47|1.11547
00:30:48|1.11547
00:30:49|1.11547
00:30:50|1.11547
00:30:51|1.11547
00:30:52|1.11547
00:30:53|1.11547
00:30:54|1.11547
00:30:56|1.11661
00:30:57|1.11672
00:30:58|1.11672
00:30:59|1.11672
00:30:59|1.11687
00:31:00|1.11756
00:31:02|1.11756
00:31:02|1.11756
00:31:04|1.11827
00:31:05|1.11827
00:31:05|1.11827
00:31:07|1.11827
00:31:07|1.11827
00:31:08|1.11827
00:31:09|1.11827
00:31:11|1.11827
00:31:12|1.11827
00:31:13|1.11827
00:31:14|1.11827
00:31:15|1.11827
00:31:15|1.11827
00:31:17|1.11827
00:31:18|1.11706
00:31:19|1.11706
00:31:20|1.11706
00:31:21|1.11706
00:31:22|1.11706
00:31:23|1.1159
00:31:24|1.1159
00:31:25|1.1159
00:31:26|1.1159
00:31:27|1.1159
00:31:28|1.11322
00:31:30|1.11322
00:31:31|1.11322
00:31:32|1.11082
00:31:33|1.11041
00:31:34|1.11045
00:31:35|1.11042
00:31:36|1.11025
00:31:37|1.11025
00:31:38|1.11025
00:31:39|1.11025
00:31:40|1.11025
00:31:40|1.11025
00:31:42|1.10805
00:31:43|1.10805
00:31:43|1.10805
00:31:45|1.10805
00:31:46|1.10877
00:31:47|1.10877
00:31:48|1.10877
00:31:49|1.10877
00:31:50|1.10877
00:31:51|1.10877
00:31:52|1.10877
00:31:52|1.10877
00:31:54|1.10877
00:31:55|1.10877
00:31:56|1.10877
00:31:57|1.10877
00:31:58|1.10877
00:31:59|1.11025
00:32:00|1.11025
00:32:01|1.11025
00:32:02|1.10929
00:32:03|1.10929
00:32:04|1.10929
00:32:06|1.10929
00:32:06|1.10929
00:32:07|1.10929
00:32:08|1.10929
00:32:09|1.10929
00:32:10|1.10929
00:32:11|1.10929
00:32:12|1.10929
00:32:13|1.10929
00:32:14|1.10929
00:32:15|1.10928
00:32:16|1.10982
00:32:17|1.11025
00:32:18|1.11025
00:32:19|1.11025
00:32:20|1.11025
00:32:21|1.11025
00:32:22|1.11025
00:32:23|1.11025
00:32:24|1.1088
00:32:25|1.1076
00:32:26|1.10812
00:32:27|1.1088
00:32:28|1.1088
00:32:30|1.108
00:32:31|1.108
00:32:33|1.10673
00:32:33|1.10673
00:32:34|1.10673
00:32:36|1.10673
00:32:36|1.10673
00:32:38|1.10673
00:32:39|1.10673
00:32:40|1.10673
00:32:41|1.10446
00:32:42|1.10408
00:32:43|1.10479
00:32:44|1.10532
00:32:45|1.10716
00:32:46|1.10565
00:32:47|1.10565
00:32:48|1.10565
00:32:49|1.10565
00:32:50|1.10565
00:32:51|1.104
00:32:52|1.104
00:32:53|1.104
00:32:54|1.104
00:32:55|1.104
00:32:56|1.104
00:32:57|1.104
00:32:57|1.104
00:32:59|1.104
00:33:00|1.104
00:33:01|1.104
00:33:02|1.104
00:33:02|1.104
00:33:04|1.104
00:33:05|1.104
00:33:06|1.104
00:33:06|1.104
00:33:08|1.10468
00:33:09|1.10473
00:33:10|1.10473
00:33:11|1.1051
00:33:12|1.1051
00:33:13|1.10476
00:33:14|1.10476
00:33:15|1.10689
00:33:16|1.10689
00:33:17|1.10464
00:33:18|1.10464
00:33:18|1.10419
00:33:20|1.10327
00:33:21|1.10365
00:33:22|1.10365
00:33:23|1.10365
00:33:24|1.10365
00:33:25|1.10365
00:33:26|1.10365
00:33:27|1.10365
00:33:28|1.10365
00:33:29|1.10365
00:33:30|1.10365
00:33:32|1.10365
00:33:32|1.10365
00:33:33|1.10365
00:33:34|1.10365
00:33:35|1.10365
00:33:36|1.10365
00:33:37|1.10365
00:33:38|1.10304
00:33:39|1.10304
00:33:40|1.10304
00:33:41|1.10365
00:33:42|1.10365
00:33:44|1.10338
00:33:44|1.10338
00:33:46|1.10338
00:33:47|1.10338
00:33:48|1.10338
00:33:49|1.10338
00:33:50|1.10338
00:33:51|1.10527
00:33:52|1.10527
00:33:53|1.10527
00:33:54|1.10527
00:33:55|1.10527
00:33:56|1.10527
00:33:57|1.10527
00:33:58|1.10527
00:33:59|1.10527
00:34:00|1.1044
00:34:01|1.1044
00:34:02|1.1044
00:34:03|1.1044
00:34:04|1.1044
00:34:05|1.1044
00:34:06|1.1044
00:34:07|1.1044
00:34:08|1.1044
00:34:09|1.1044
00:34:10|1.1044
00:34:11|1.10434
00:34:12|1.10434
00:34:13|1.10388
00:34:14|1.10335
00:34:15|1.10439
00:34:16|1.10439
00:34:17|1.1026
00:34:18|1.1026
00:34:19|1.1026
00:34:20|1.1026
00:34:21|1.1026
00:34:22|1.1026
00:34:23|1.1026
00:34:24|1.10267
00:34:25|1.10267
00:34:26|1.10267
00:34:27|1.10267
00:34:28|1.10267
00:34:29|1.10492
00:34:30|1.10492
00:34:31|1.10499
00:34:33|1.10499
00:34:33|1.10499
00:34:34|1.10499
00:34:35|1.10499
00:34:36|1.10499
00:34:37|1.10499
00:34:38|1.1049
00:34:39|1.105
00:34:40|1.105
00:34:41|1.105
00:34:42|1.105
00:34:43|1.105
00:34:44|1.105
00:34:46|1.105
00:34:46|1.105
00:34:47|1.105
00:34:49|1.105
00:34:49|1.10518
00:34:51|1.10611
00:34:51|1.10716
00:34:52|1.10716
00:34:53|1.10716
00:34:54|1.10716
00:34:56|1.10716
00:34:57|1.10871
00:34:58|1.10871
00:34:59|1.10871
00:35:00|1.10871
00:35:01|1.10871
00:35:02|1.10871
00:35:03|1.10871
00:35:04|1.10871
00:35:05|1.10871
00:35:06|1.1094
00:35:07|1.1094
00:35:08|1.1094
00:35:09|1.1094
00:35:10|1.1094
00:35:11|1.10876
00:35:12|1.10876
00:35:13|1.10876
00:35:14|1.10876
00:35:15|1.10876
00:35:16|1.10876
00:35:17|1.10876
00:35:18|1.10876
00:35:19|1.10876
00:35:20|1.10876
00:35:21|1.10876
00:35:22|1.10876
00:35:23|1.10876
00:35:24|1.10876
00:35:25|1.10876
00:35:26|1.10876
00:35:27|1.10876
00:35:28|1.10876
00:35:29|1.10964
00:35:30|1.10964
00:35:31|1.10964
00:35:32|1.10964
00:35:33|1.10964
00:35:34|1.10964
00:35:35|1.10964
00:35:36|1.11068
00:35:37|1.11068
00:35:39|1.11108
00:35:40|1.11108
00:35:41|1.11108
00:35:42|1.11182
00:35:43|1.11324
00:35:44|1.11326
00:35:45|1.11326
00:35:46|1.11326
00:35:47|1.11326
00:35:48|1.11326
00:35:49|1.11326
00:35:50|1.11326
00:35:51|1.11326
00:35:52|1.11326
00:35:53|1.11326
00:35:54|1.11136
00:35:55|1.11136
00:35:56|1.11136
00:35:57|1.11199
00:35:58|1.11199
00:35:59|1.11199
00:36:00|1.11199
00:36:01|1.11199
00:36:02|1.11199
00:36:03|1.11139
00:36:04|1.11139
00:36:05|1.10975
00:36:05|1.10975
00:36:06|1.10975
00:36:08|1.10975
00:36:09|1.10994
00:36:10|1.10965
00:36:11|1.10965
00:36:12|1.10965
00:36:13|1.10965
00:36:14|1.10907
00:36:14|1.10897
00:36:16|1.10897
00:36:17|1.10897
00:36:18|1.1088
00:36:19|1.1088
00:36:20|1.1088
00:36:21|1.10847
00:36:22|1.10866
00:36:23|1.10663
00:36:23|1.10663
00:36:25|1.10663
00:36:25|1.10663
00:36:27|1.10663
00:36:28|1.10703
00:36:29|1.10703
00:36:29|1.10703
00:36:31|1.10703
00:36:32|1.10703
00:36:33|1.10703
00:36:34|1.1068
00:36:35|1.10725
00:36:36|1.10725
00:36:37|1.10644
00:36:38|1.10644
00:36:40|1.10644
00:36:40|1.10644
00:36:41|1.10636
00:36:42|1.10636
00:36:43|1.10691
00:36:44|1.10691
00:36:45|1.10691
00:36:46|1.10691
00:36:47|1.10669
00:36:48|1.10669
00:36:49|1.10669
00:36:50|1.1065
00:36:51|1.1065
00:36:52|1.1065
00:36:53|1.1065
00:36:54|1.1065
00:36:55|1.1065
00:36:56|1.1065
00:36:57|1.1065
00:36:58|1.1065
00:36:59|1.1065
00:37:00|1.10632
00:37:01|1.10632
00:37:03|1.10632
00:37:03|1.10632
00:37:04|1.10612
00:37:05|1.10612
00:37:06|1.10612
00:37:07|1.10612
00:37:08|1.10612
00:37:10|1.10612
00:37:10|1.10612
00:37:11|1.10517
00:37:12|1.10483
00:37:13|1.10599
00:37:14|1.10599
00:37:15|1.10578
00:37:17|1.106
00:37:17|1.106
00:37:19|1.10636
00:37:19|1.10636
00:37:21|1.10636
00:37:21|1.10636
00:37:22|1.10636
00:37:23|1.10636
00:37:24|1.10636
00:37:26|1.10636
00:37:27|1.10593
00:37:28|1.10593
00:37:28|1.10593
00:37:29|1.10593
00:37:30|1.10593
00:37:31|1.10593
00:37:32|1.10593
00:37:34|1.10593
00:37:35|1.10593
00:37:36|1.10593
00:37:37|1.10593
00:37:39|1.10593
00:37:39|1.10593
00:37:40|1.10593
00:37:41|1.10593
00:37:42|1.10593
00:37:43|1.10593
00:37:44|1.10593
00:37:45|1.10593
00:37:47|1.10593
00:37:48|1.10593
00:37:48|1.10593
00:37:49|1.10699
00:37:50|1.10699
00:37:51|1.10699
00:37:52|1.10699
00:37:54|1.10699
00:37:55|1.10699
00:37:56|1.10699
00:37:57|1.10699
00:37:58|1.10699
00:37:59|1.10699
00:38:00|1.10699
00:38:01|1.11049
00:38:02|1.11049
00:38:03|1.1117
00:38:04|1.1117
00:38:05|1.1117
00:38:06|1.1117
00:38:07|1.1117
00:38:08|1.1117
00:38:09|1.11082
00:38:10|1.11082
00:38:11|1.11082
00:38:12|1.11082
00:38:13|1.10859
00:38:14|1.10859
00:38:15|1.10859
00:38:16|1.10859
00:38:17|1.10859
00:38:18|1.10859
00:38:19|1.10859
00:38:20|1.10859
00:38:21|1.10859
00:38:22|1.10859
00:38:23|1.10859
00:38:24|1.10859
00:38:25|1.10859
00:38:26|1.10859
00:38:27|1.10859
00:38:28|1.10859
00:38:29|1.10859
00:38:30|1.10859
00:38:31|1.10859
00:38:32|1.10859
00:38:33|1.10859
00:38:34|1.10859
00:38:35|1.10859
00:38:37|1.10859
00:38:37|1.10859
00:38:38|1.10859
00:38:39|1.10859
00:38:40|1.10859
00:38:41|1.10859
00:38:42|1.10859
00:38:43|1.10859
00:38:45|1.10859
00:38:46|1.10859
00:38:46|1.10859
00:38:48|1.10859
00:38:48|1.10859
00:38:50|1.10859
00:38:50|1.10859
00:38:52|1.10859
00:38:53|1.10859
00:38:53|1.10859
00:38:54|1.10859
00:38:56|1.10859
00:38:57|1.10859
00:38:57|1.10859
00:38:58|1.10859
00:39:00|1.10859
00:39:01|1.10859
00:39:01|1.10859
00:39:03|1.10859
00:39:03|1.10859
00:39:04|1.10859
00:39:05|1.10859
00:39:06|1.10859
00:39:08|1.10859
00:39:08|1.10859
00:39:09|1.10859
00:39:11|1.10859
00:39:11|1.10859
00:39:12|1.10859
00:39:14|1.10859
00:39:14|1.10859
00:39:15|1.10859
00:39:17|1.10864
00:39:17|1.10911
00:39:18|1.10911
00:39:19|1.10911
00:39:20|1.10911
00:39:21|1.10911
00:39:22|1.10911
00:39:23|1.10911
00:39:24|1.10911
00:39:25|1.10911
00:39:26|1.10911
00:39:27|1.10911
00:39:28|1.10911
00:39:29|1.10911
00:39:30|1.10766
00:39:31|1.10766
00:39:32|1.10707
00:39:33|1.10707
00:39:34|1.10707
00:39:35|1.10707
00:39:37|1.10707
00:39:38|1.10707
00:39:40|1.10707
00:39:40|1.10707
00:39:41|1.10707
00:39:43|1.10607
00:39:43|1.10607
00:39:45|1.10607
00:39:46|1.10607
00:39:47|1.10607
00:39:47|1.10607
00:39:49|1.10593
00:39:50|1.10593
00:39:51|1.10455
00:39:52|1.10445
00:39:53|1.10445
00:39:53|1.10445
00:39:54|1.10445
00:39:55|1.10445
00:39:57|1.10445
00:39:57|1.10445
00:39:59|1.10445
00:39:59|1.10445
00:40:01|1.10445
00:40:02|1.10445
00:40:03|1.10445
00:40:04|1.10445
00:40:05|1.10306
00:40:05|1.10306
00:40:07|1.10306
00:40:07|1.10233
00:40:08|1.10176
00:40:10|1.10176
00:40:11|1.10246
00:40:11|1.10246
00:40:12|1.10246
00:40:13|1.10246
00:40:14|1.10246
00:40:15|1.10093
00:40:17|1.10093
00:40:17|1.10093
00:40:19|1.1019
00:40:19|1.1019
00:40:20|1.1019
00:40:21|1.10107
00:40:22|1.10107
00:40:23|1.10107
00:40:24|1.10107
00:40:25|1.10107
00:40:26|1.10107
00:40:27|1.1021
00:40:29|1.1021
00:40:29|1.1021
00:40:31|1.1021
00:40:31|1.1021
00:40:32|1.10256
00:40:34|1.10256
00:40:34|1.10256
00:40:35|1.10282
00:40:36|1.10299
00:40:37|1.10299
00:40:38|1.10299
00:40:39|1.10144
00:40:41|1.10144
00:40:42|1.10085
00:40:43|1.10186
00:40:44|1.10186
00:40:45|1.10186
00:40:46|1.10224
00:40:47|1.10224
00:40:48|1.10224
00:40:49|1.10275
00:40:50|1.10419
00:40:51|1.10419
00:40:52|1.10378
00:40:53|1.10396
00:40:54|1.10375
00:40:55|1.10398
00:40:56|1.10398
00:40:57|1.10398
00:40:58|1.10398
00:40:59|1.10398
00:41:00|1.10226
00:41:01|1.10226
00:41:02|1.10226
00:41:03|1.10226
00:41:04|1.10226
00:41:05|1.10226
00:41:06|1.10192
00:41:07|1.10192
00:41:08|1.10192
00:41:09|1.10192
00:41:10|1.10192
00:41:11|1.10192
00:41:12|1.10251
00:41:13|1.10237
00:41:14|1.10205
00:41:15|1.10205
00:41:16|1.10205
00:41:17|1.10215
00:41:18|1.10215
00:41:19|1.10215
00:41:20|1.10215
00:41:21|1.10215
00:41:22|1.10215
00:41:23|1.10215
00:41:24|1.10215
00:41:25|1.10215
00:41:26|1.10215
00:41:28|1.10215
00:41:28|1.10215
00:41:29|1.10215
00:41:30|1.10215
00:41:31|1.10215
00:41:32|1.10215
00:41:33|1.10215
00:41:34|1.10215
00:41:35|1.10215
00:41:37|1.10215
00:41:37|1.10215
00:41:39|1.10215
00:41:40|1.10215
00:41:41|1.10215
00:41:42|1.10215
00:41:43|1.10215
00:41:44|1.10215
00:41:46|1.10215
00:41:46|1.10215
00:41:47|1.10215
00:41:48|1.10215
00:41:49|1.10259
00:41:50|1.10259
00:41:51|1.10259
00:41:53|1.1037
00:41:53|1.1037
00:41:54|1.1037
00:41:55|1.1037
00:41:56|1.1037
00:41:57|1.1037
00:41:58|1.1037
00:41:59|1.1037
00:42:00|1.1037
00:42:01|1.1037
00:42:02|1.1037
00:42:04|1.1037
00:42:05|1.10433
00:42:05|1.10433
00:42:06|1.10433
00:42:07|1.10433
00:42:08|1.10433
00:42:10|1.10433
00:42:10|1.10433
00:42:12|1.10373
00:42:12|1.10282
00:42:14|1.10282
00:42:15|1.10282
00:42:16|1.10282
00:42:16|1.10282
00:42:18|1.10244
00:42:19|1.10244
00:42:20|1.10244
00:42:21|1.1037
00:42:22|1.1037
00:42:23|1.1037
00:42:24|1.1037
00:42:25|1.1037
00:42:26|1.1037
00:42:27|1.1037
00:42:28|1.1037
00:42:29|1.1037
00:42:30|1.1037
00:42:31|1.1037
00:42:32|1.1037
00:42:33|1.1037
00:42:34|1.1037
00:42:35|1.1037
00:42:36|1.1037
00:42:37|1.1037
00:42:38|1.1037
00:42:39|1.1037
00:42:40|1.1037
00:42:41|1.1037
00:42:42|1.1037
00:42:43|1.1037
00:42:45|1.1037
00:42:46|1.1037
00:42:47|1.1037
00:42:48|1.1037
00:42:48|1.1037
00:42:50|1.1037
00:42:51|1.1037
00:42:52|1.1037
00:42:53|1.1037
00:42:54|1.10357
00:42:55|1.10357
00:42:56|1.10272
00:42:57|1.10272
00:42:58|1.10305
00:42:59|1.10305
00:43:00|1.1028
00:43:01|1.10189
00:43:02|1.10273
00:43:03|1.10282
00:43:04|1.10279
00:43:05|1.10282
00:43:06|1.10282
00:43:07|1.10282
00:43:08|1.10282
00:43:09|1.10337
00:43:10|1.10337
00:43:11|1.10182
00:43:12|1.1009
00:43:13|1.1024
00:43:14|1.10154
00:43:15|1.1031
00:43:16|1.10307
00:43:17|1.10307
00:43:18|1.10307
00:43:19|1.1037
00:43:20|1.10397
00:43:21|1.10256
00:43:22|1.10408
00:43:23|1.10408
00:43:24|1.10408
00:43:25|1.10408
00:43:26|1.10408
00:43:27|1.10408
00:43:28|1.10408
00:43:29|1.10408
00:43:30|1.10408
00:43:31|1.1049
00:43:32|1.1049
00:43:33|1.1049
00:43:34|1.10566
00:43:35|1.10566
00:43:36|1.10566
00:43:37|1.10566
00:43:38|1.10566
00:43:39|1.10566
00:43:40|1.10566
00:43:41|1.10566
00:43:43|1.10566
00:43:44|1.10566
00:43:44|1.10566
00:43:46|1.10566
00:43:47|1.10566
00:43:48|1.10566
00:43:49|1.10566
00:43:50|1.10566
00:43:51|1.10671
00:43:52|1.10651
00:43:53|1.1056
00:43:54|1.1056
00:43:55|1.1056
00:43:56|1.10654
00:43:57|1.10669
00:43:58|1.10691
00:43:59|1.10732
00:44:00|1.10737
00:44:02|1.10737
00:44:02|1.10737
00:44:03|1.10737
00:44:04|1.10737
00:44:05|1.10866
00:44:06|1.10866
00:44:07|1.10866
00:44:08|1.10866
00:44:10|1.10866
00:44:10|1.10957
00:44:12|1.10808
00:44:12|1.10808
00:44:13|1.10808
00:44:14|1.10714
00:44:16|1.10655
00:44:17|1.10788
00:44:17|1.10827
00:44:18|1.10827
00:44:20|1.10827
00:44:20|1.10705
00:44:21|1.10705
00:44:22|1.10843
00:44:23|1.10843
00:44:24|1.10843
00:44:26|1.10843
00:44:27|1.10843
00:44:27|1.10824
00:44:28|1.10732
00:44:29|1.10808
00:44:30|1.10778
00:44:32|1.10822
00:44:32|1.10822
00:44:33|1.10822
00:44:34|1.10822
00:44:36|1.10912
00:44:36|1.10912
00:44:37|1.10912
00:44:39|1.10912
00:44:40|1.10912
00:44:40|1.10912
00:44:42|1.10926
00:44:43|1.10932
00:44:44|1.11149
00:44:45|1.11149
00:44:46|1.11159
00:44:47|1.11182
00:44:48|1.11224
00:44:49|1.11224
00:44:50|1.11224
00:44:52|1.11119
00:44:53|1.11118
00:44:53|1.11118
00:44:55|1.11118
00:44:56|1.11118
00:44:56|1.11118
00:44:58|1.11118
00:44:59|1.11118
00:44:59|1.11262
00:45:01|1.11262
00:45:01|1.11262
00:45:02|1.11295
00:45:03|1.11289
00:45:04|1.11289
00:45:06|1.11298
00:45:06|1.11298
00:45:07|1.11298
00:45:08|1.11298
00:45:10|1.11298
00:45:11|1.11298
00:45:12|1.11298
00:45:13|1.11298
00:45:13|1.11245
00:45:14|1.114
00:45:15|1.114
00:45:16|1.114
00:45:17|1.11399
00:45:18|1.11399
00:45:19|1.11399
00:45:20|1.11399
00:45:21|1.11399
00:45:22|1.11399
00:45:24|1.11399
00:45:24|1.11399
00:45:25|1.11328
00:45:26|1.11328
00:45:28|1.11328
00:45:29|1.11328
00:45:29|1.11328
00:45:30|1.11328
00:45:32|1.11122
00:45:33|1.11001
00:45:33|1.10985
00:45:35|1.10698
00:45:36|1.10994
00:45:37|1.11062
00:45:38|1.11062
00:45:39|1.11063
00:45:39|1.11072
00:45:41|1.11072
00:45:42|1.11075
00:45:43|1.11108
00:45:45|1.11108
00:45:46|1.11108
00:45:47|1.11108
00:45:48|1.11108
00:45:49|1.11108
00:45:50|1.11108
00:45:51|1.11108
00:45:52|1.11108
00:45:53|1.11088
00:45:54|1.11046
00:45:55|1.11046
00:45:56|1.11046
00:45:57|1.11015
00:45:58|1.11015
00:45:59|1.11015
00:46:00|1.11015
00:46:01|1.11015
00:46:03|1.11015
00:46:03|1.11015
00:46:04|1.11015
00:46:05|1.11015
00:46:06|1.11015
00:46:07|1.11015
00:46:08|1.11015
00:46:09|1.11015
00:46:11|1.11015
00:46:11|1.11015
00:46:12|1.10915
00:46:14|1.10931
00:46:14|1.10904
00:46:16|1.10904
00:46:16|1.10939
00:46:18|1.10939
00:46:19|1.10775
00:46:19|1.10843
00:46:21|1.10944
00:46:22|1.10944
00:46:23|1.10849
00:46:24|1.10805
00:46:25|1.10805
00:46:26|1.10748
00:46:27|1.10748
00:46:28|1.10849
00:46:28|1.10767
00:46:29|1.10816
00:46:31|1.10776
00:46:32|1.10791
00:46:33|1.10791
00:46:34|1.10791
00:46:35|1.10674
00:46:36|1.10712
00:46:37|1.10712
00:46:38|1.10712
00:46:39|1.10712
00:46:40|1.10712
00:46:41|1.10712
00:46:42|1.10712
00:46:43|1.10753
00:46:45|1.10674
00:46:45|1.10617
00:46:47|1.1062
00:46:48|1.1062
00:46:49|1.1062
00:46:50|1.10597
00:46:51|1.10597
00:46:52|1.10568
00:46:53|1.10568
00:46:54|1.10568
00:46:55|1.10568
00:46:56|1.10574
00:46:57|1.10574
00:46:58|1.10574
00:46:59|1.10574
00:47:00|1.10574
00:47:01|1.10632
00:47:02|1.10632
00:47:02|1.10632
00:47:04|1.10632
00:47:04|1.10632
00:47:05|1.10525
00:47:06|1.10525
00:47:08|1.10525
00:47:09|1.10525
00:47:10|1.10525
00:47:11|1.10525
00:47:11|1.10521
00:47:13|1.10595
00:47:14|1.10573
00:47:15|1.10478
00:47:16|1.1039
00:47:17|1.1041
00:47:18|1.10446
00:47:19|1.10421
00:47:20|1.10418
00:47:20|1.10418
00:47:22|1.10418
00:47:23|1.10418
00:47:24|1.10418
00:47:25|1.10418
00:47:26|1.10418
00:47:27|1.10418
00:47:28|1.10418
00:47:29|1.10418
00:47:30|1.10247
00:47:31|1.10293
00:47:31|1.10333
00:47:33|1.10333
00:47:34|1.10333
00:47:35|1.10236
00:47:36|1.10236
00:47:37|1.10236
00:47:38|1.10236
00:47:39|1.10311
00:47:40|1.10318
00:47:41|1.10301
00:47:41|1.10322
00:47:43|1.10352
00:47:44|1.10352
00:47:45|1.10352
00:47:46|1.10367
00:47:47|1.10388
00:47:48|1.1032
00:47:49|1.1032
00:47:50|1.1032
00:47:52|1.10411
00:47:52|1.10411
00:47:53|1.10308
00:47:54|1.10371
00:47:55|1.10371
00:47:56|1.10371
00:47:57|1.10371
00:47:58|1.10371
00:47:59|1.10371
00:48:00|1.10371
00:48:02|1.10382
00:48:02|1.10385
00:48:03|1.10385
00:48:04|1.10349
00:48:05|1.10401
00:48:07|1.10401
00:48:07|1.10293
00:48:08|1.10293
00:48:09|1.10293
00:48:10|1.10293
00:48:11|1.10293
00:48:12|1.10293
00:48:13|1.10183
00:48:14|1.10183
00:48:15|1.10259
00:48:16|1.10259
00:48:18|1.10259
00:48:18|1.10259
00:48:19|1.10259
00:48:20|1.1026
00:48:21|1.1026
00:48:23|1.1026
00:48:23|1.1026
00:48:24|1.1026
00:48:25|1.10238
00:48:26|1.10202
00:48:28|1.10301
00:48:28|1.10301
00:48:29|1.10301
00:48:30|1.10202
00:48:31|1.10202
00:48:33|1.10291
00:48:33|1.10291
00:48:34|1.10301
00:48:35|1.10301
00:48:36|1.10301
00:48:37|1.10301
00:48:38|1.10301
00:48:39|1.10203
00:48:40|1.10203
00:48:41|1.10203
00:48:42|1.10203
00:48:43|1.10203
00:48:44|1.10203
00:48:46|1.10203
00:48:47|1.10203
00:48:48|1.10203
00:48:49|1.10203
00:48:50|1.10203
00:48:51|1.10141
00:48:52|1.10141
00:48:53|1.10141
00:48:54|1.10141
00:48:55|1.10177
00:48:56|1.10177
00:48:57|1.10177
00:48:58|1.10177
00:48:59|1.10177
00:49:00|1.10177
00:49:01|1.10199
00:49:02|1.10199
00:49:03|1.10199
00:49:04|1.10199
00:49:05|1.10199
00:49:06|1.10082
00:49:07|1.10082
00:49:08|1.10082
00:49:09|1.10082
00:49:10|1.10082
00:49:11|1.10082
00:49:12|1.10082
00:49:13|1.10052
00:49:14|1.10052
00:49:15|1.10052
00:49:16|1.10052
00:49:17|1.10052
00:49:18|1.10052
00:49:19|1.10166
00:49:20|1.10166
00:49:21|1.10166
00:49:22|1.10168
00:49:23|1.10168
00:49:24|1.10168
00:49:25|1.10168
00:49:26|1.10168
00:49:27|1.10168
00:49:28|1.10168
00:49:29|1.10193
00:49:30|1.10193
00:49:32|1.10058
00:49:32|1.10058
00:49:33|1.10045
00:49:34|1.10045
00:49:35|1.10045
00:49:36|1.10045
00:49:37|1.10045
00:49:38|1.10045
00:49:39|1.10045
00:49:40|1.10045
00:49:41|1.10046
00:49:42|1.10046
00:49:43|1.10046
00:49:44|1.10046
00:49:45|1.10046
00:49:47|1.10046
00:49:48|1.10046
00:49:49|1.10046
00:49:50|1.10046
00:49:51|1.10046
00:49:52|1.10046
00:49:52|1.10046
00:49:54|1.10046
00:49:55|1.10046
00:49:56|1.10046
00:49:56|1.10046
00:49:58|1.10046
00:49:59|1.10045
00:50:00|1.10145
00:50:00|1.10145
00:50:02|1.10145
00:50:03|1.10145
00:50:04|1.10145
00:50:05|1.10145
00:50:06|1.1006
00:50:07|1.1006
00:50:08|1.1006
00:50:09|1.1006
00:50:10|1.1006
00:50:11|1.10144
00:50:12|1.10076
00:50:13|1.10076
00:50:14|1.10076
00:50:15|1.10046
00:50:16|1.10148
00:50:17|1.10148
00:50:18|1.10148
00:50:19|1.10152
00:50:20|1.10152
00:50:21|1.10152
00:50:22|1.10152
00:50:23|1.10152
00:50:24|1.10152
00:50:25|1.10152
00:50:26|1.10152
00:50:27|1.10152
00:50:28|1.10152
00:50:29|1.10152
00:50:30|1.10152
00:50:31|1.10152
00:50:32|1.10152
00:50:33|1.10152
00:50:34|1.10152
00:50:35|1.10152
00:50:36|1.10152
00:50:37|1.10046
00:50:38|1.10046
00:50:39|1.10046
00:50:40|1.10046
00:50:41|1.10046
00:50:42|1.10046
00:50:43|1.10046
00:50:44|1.10046
00:50:45|1.10046
00:50:46|1.10046
00:50:47|1.10046
00:50:49|1.10046
00:50:50|1.10046
00:50:51|1.10046
00:50:52|1.10443
00:50:53|1.10633
00:50:54|1.10633
00:50:55|1.10633
00:50:56|1.10489
00:50:58|1.10489
00:50:58|1.10489
00:50:59|1.10489
00:51:00|1.10489
00:51:01|1.10489
00:51:02|1.10489
00:51:03|1.10489
00:51:04|1.10489
00:51:05|1.10489
00:51:06|1.10662
00:51:07|1.10767
00:51:08|1.10767
00:51:09|1.10767
00:51:10|1.10702
00:51:11|1.10702
00:51:12|1.10702
00:51:13|1.10702
00:51:14|1.10702
00:51:15|1.10651
00:51:16|1.10651
00:51:17|1.10651
00:51:18|1.10651
00:51:19|1.10609
00:51:20|1.10583
00:51:22|1.10583
00:51:22|1.10583
00:51:23|1.10583
00:51:24|1.10583
00:51:25|1.10583
00:51:26|1.10583
00:51:27|1.10583
00:51:28|1.10487
00:51:29|1.10495
00:51:30|1.10495
00:51:31|1.10495
00:51:32|1.10486
00:51:33|1.10486
00:51:34|1.10486
00:51:35|1.10486
00:51:36|1.10375
00:51:37|1.10375
00:51:38|1.10375
00:51:39|1.10375
00:51:40|1.10375
00:51:41|1.10375
00:51:42|1.10375
00:51:43|1.10375
00:51:44|1.10387
00:51:45|1.10387
00:51:46|1.10387
00:51:47|1.10399
00:51:49|1.10399
00:51:50|1.10399
00:51:51|1.10414
00:51:52|1.10321
00:51:53|1.10321
00:51:54|1.10321
00:51:55|1.10321
00:51:56|1.10321
00:51:57|1.10309
00:51:58|1.10309
00:51:59|1.10309
00:52:00|1.10366
00:52:01|1.10366
00:52:02|1.10366
00:52:03|1.10265
00:52:04|1.10265
00:52:05|1.10265
00:52:07|1.10265
00:52:07|1.10265
00:52:08|1.10165
00:52:09|1.1017
00:52:11|1.1017
00:52:11|1.1017
00:52:12|1.1017
00:52:14|1.1017
00:52:15|1.1017
00:52:15|1.10208
00:52:16|1.10208
00:52:17|1.10208
00:52:18|1.10201
00:52:19|1.10201
00:52:20|1.10307
00:52:21|1.10307
00:52:23|1.10307
00:52:23|1.10307
00:52:24|1.10307
00:52:25|1.10307
00:52:27|1.10307
00:52:27|1.10307
00:52:29|1.10307
00:52:29|1.10307
00:52:30|1.10307
00:52:31|1.10307
00:52:32|1.10327
00:52:34|1.10327
00:52:35|1.10327
00:52:36|1.10327
00:52:37|1.10221
00:52:38|1.10221
00:52:39|1.10284
00:52:39|1.10284
00:52:41|1.10284
00:52:41|1.10284
00:52:42|1.10284
00:52:43|1.10284
00:52:44|1.10284
00:52:46|1.10284
00:52:47|1.10284
00:52:48|1.10284
00:52:48|1.10284
00:52:50|1.1015
00:52:51|1.1015
00:52:52|1.1015
00:52:54|1.1015
00:52:54|1.1015
00:52:56|1.1015
00:52:56|1.1015
00:52:58|1.1015
00:52:59|1.10273
00:53:00|1.10163
00:53:01|1.10163
00:53:02|1.10163
00:53:03|1.10163
00:53:04|1.10163
00:53:05|1.10163
00:53:06|1.10163
00:53:07|1.10163
00:53:07|1.10163
00:53:09|1.10163
00:53:10|1.10099
00:53:11|1.10099
00:53:12|1.10099
00:53:13|1.10099
00:53:14|1.10099
00:53:15|1.10163
00:53:16|1.10163
00:53:17|1.10163
00:53:18|1.10163
00:53:19|1.10163
00:53:20|1.10163
00:53:21|1.10163
00:53:22|1.10163
00:53:23|1.10163
00:53:24|1.10163
00:53:25|1.10163
00:53:26|1.10181
00:53:27|1.10181
00:53:28|1.10181
00:53:29|1.10181
00:53:30|1.10181
00:53:31|1.10181
00:53:32|1.10188
00:53:33|1.10188
00:53:34|1.10188
00:53:35|1.10188
00:53:36|1.10188
00:53:37|1.10075
00:53:38|1.10075
00:53:39|1.10001
00:53:40|1.10001
00:53:41|1.10001
00:53:42|1.10001
00:53:43|1.10001
00:53:44|1.10001
00:53:45|1.10001
00:53:46|1.10001
00:53:47|1.10187
00:53:48|1.10186
00:53:49|1.10077
00:53:50|1.10077
00:53:52|1.10077
00:53:52|1.10077
00:53:53|1.10077
00:53:55|1.10142
00:53:55|1.10228
00:53:57|1.10228
00:53:57|1.10228
00:53:59|1.10228
00:53:59|1.10228
00:54:00|1.10394
00:54:02|1.10394
00:54:02|1.10394
00:54:04|1.10394
00:54:05|1.10394
00:54:05|1.10394
00:54:07|1.10394
00:54:08|1.1038
00:54:08|1.1038
00:54:10|1.10453
00:54:10|1.10453
00:54:11|1.10453
00:54:13|1.10453
00:54:13|1.10453
00:54:15|1.10344
00:54:15|1.10344
00:54:16|1.10344
00:54:17|1.10344
00:54:18|1.10344
00:54:19|1.10344
00:54:21|1.10344
00:54:21|1.10344
00:54:23|1.10344
00:54:24|1.10344
00:54:25|1.10344
00:54:25|1.10344
00:54:26|1.10344
00:54:28|1.10344
00:54:29|1.10344
00:54:29|1.10344
00:54:30|1.10344
00:54:31|1.10344
00:54:32|1.10315
00:54:33|1.10315
00:54:34|1.10315
00:54:35|1.10315
00:54:36|1.10334
00:54:37|1.10182
00:54:38|1.10182
00:54:39|1.10178
00:54:40|1.10178
00:54:42|1.10178
00:54:42|1.10178
00:54:44|1.10178
00:54:44|1.10178
00:54:46|1.10178
00:54:46|1.10233
00:54:47|1.10233
00:54:48|1.10079
00:54:50|1.10079
00:54:50|1.10079
00:54:52|1.10051
00:54:53|1.10051
00:54:55|1.10051
00:54:55|1.10051
00:54:57|1.10051
00:54:58|1.10051
00:54:58|1.10051
00:55:00|1.10051
00:55:00|1.10051
00:55:01|1.10051
00:55:03|1.10051
00:55:03|1.10051
00:55:05|1.10051
00:55:05|1.10051
00:55:06|1.10051
00:55:07|1.10051
00:55:08|1.10051
00:55:10|1.10051
00:55:10|1.10051
00:55:11|1.10051
00:55:13|1.10051
00:55:14|1.1001
00:55:15|1.1001
00:55:15|1.1001
00:55:17|1.09559
00:55:17|1.09586
00:55:19|1.0951
00:55:19|1.095
00:55:20|1.09477
00:55:21|1.09506
00:55:23|1.09414
00:55:23|1.09309
00:55:25|1.09429
00:55:26|1.0942
00:55:27|1.09378
00:55:28|1.09445
00:55:29|1.09489
00:55:30|1.0942
00:55:30|1.09316
00:55:32|1.09316
00:55:33|1.093
00:55:34|1.09342
00:55:35|1.09342
00:55:36|1.09364
00:55:37|1.09364
00:55:37|1.0956
00:55:39|1.0956
00:55:39|1.0956
00:55:40|1.09594
00:55:42|1.09493
00:55:43|1.0944
00:55:44|1.0944
00:55:45|1.09334
00:55:46|1.09256
00:55:47|1.09255
00:55:48|1.09255
00:55:49|1.09303
00:55:50|1.09316
00:55:51|1.0945
00:55:52|1.0945
00:55:53|1.09245
00:55:55|1.0937
00:55:56|1.09206
00:55:57|1.09206
00:55:58|1.0926
00:55:59|1.09245
00:56:00|1.09245
00:56:01|1.09229
00:56:02|1.09158
00:56:03|1.09182
00:56:05|1.09141
00:56:05|1.09112
00:56:06|1.09112
00:56:08|1.09108
00:56:09|1.09144
00:56:10|1.09144
00:56:10|1.09144
00:56:12|1.09144
00:56:12|1.09144
00:56:14|1.09144
00:56:15|1.09144
00:56:16|1.09017
00:56:17|1.09017
00:56:18|1.09017
00:56:19|1.09017
00:56:20|1.09142
00:56:21|1.08981
00:56:22|1.08997
00:56:23|1.08976
00:56:24|1.08976
00:56:24|1.08976
00:56:25|1.08976
00:56:27|1.08976
00:56:27|1.08976
00:56:29|1.08976
00:56:30|1.08939
00:56:31|1.09017
00:56:32|1.09017
00:56:32|1.09017
00:56:34|1.09017
00:56:34|1.09017
00:56:35|1.09017
00:56:37|1.08939
00:56:38|1.08939
00:56:38|1.09017
00:56:39|1.08551
00:56:41|1.0859
00:56:41|1.08577
00:56:43|1.08646
00:56:44|1.08647
00:56:45|1.08734
00:56:45|1.08734
00:56:47|1.08733
00:56:48|1.08844
00:56:49|1.08863
00:56:49|1.08863
00:56:50|1.09004
00:56:52|1.09004
00:56:53|1.09004
00:56:53|1.09004
00:56:55|1.09004
00:56:56|1.09004
00:56:57|1.09004
00:56:59|1.09004
00:56:59|1.09004
00:57:01|1.09069
00:57:02|1.09206
00:57:03|1.09206
00:57:04|1.09206
00:57:04|1.09243
00:57:06|1.09243
00:57:07|1.09311
00:57:08|1.09311
00:57:09|1.09254
00:57:10|1.09254
00:57:11|1.09254
00:57:12|1.09254
00:57:13|1.09155
00:57:14|1.09155
00:57:15|1.09155
00:57:15|1.09155
00:57:17|1.0922
00:57:18|1.09329
00:57:19|1.09329
00:57:20|1.0921
00:57:21|1.09232
00:57:22|1.09261
00:57:23|1.09261
00:57:24|1.09236
00:57:25|1.09239
00:57:26|1.09239
00:57:27|1.09239
00:57:28|1.09239
00:57:29|1.09151
00:57:30|1.09114
00:57:31|1.09114
00:57:32|1.09114
00:57:33|1.09114
00:57:34|1.09114
00:57:35|1.09143
00:57:36|1.09143
00:57:37|1.09143
00:57:38|1.09143
00:57:39|1.09235
00:57:40|1.09235
00:57:41|1.09235
00:57:42|1.09235
00:57:43|1.09068
00:57:44|1.08942
00:57:45|1.09021
00:57:46|1.09079
00:57:47|1.09072
00:57:48|1.09192
00:57:49|1.09167
00:57:50|1.09167
00:57:51|1.09167
00:57:52|1.09167
00:57:53|1.09167
00:57:54|1.09167
00:57:56|1.09167
00:57:57|1.09163
00:57:57|1.09163
00:57:59|1.09163
00:58:00|1.09162
00:58:01|1.09162
00:58:02|1.09162
00:58:03|1.09261
00:58:04|1.09261
00:58:04|1.09101
00:58:05|1.09258
00:58:06|1.09258
00:58:08|1.09258
00:58:09|1.09258
00:58:09|1.09258
00:58:11|1.09258
00:58:11|1.09258
00:58:13|1.09258
00:58:13|1.09194
00:58:14|1.09194
00:58:15|1.09194
00:58:16|1.09194
00:58:18|1.09194
00:58:19|1.09194
00:58:19|1.09194
00:58:20|1.09194
00:58:21|1.09126
00:58:23|1.09126
00:58:23|1.09126
00:58:25|1.09126
00:58:25|1.09057
00:58:27|1.09057
00:58:28|1.08857
00:58:29|1.08857
00:58:29|1.08857
00:58:30|1.08857
00:58:31|1.09101
00:58:32|1.08938
00:58:33|1.09004
00:58:34|1.09004
00:58:35|1.09004
00:58:37|1.09004
00:58:37|1.09004
00:58:39|1.09004
00:58:39|1.09004
00:58:40|1.09004
00:58:42|1.089
00:58:43|1.089
00:58:44|1.089
00:58:44|1.089
00:58:46|1.089
00:58:47|1.089
00:58:47|1.08811
00:58:48|1.08811
00:58:49|1.08811
00:58:51|1.08811
00:58:51|1.08811
00:58:53|1.08763
00:58:54|1.08763
00:58:54|1.0871
00:58:56|1.0871
00:58:57|1.0871
00:58:58|1.0871
00:58:59|1.0871
00:59:00|1.0871
00:59:01|1.0871
00:59:03|1.08776
00:59:03|1.0881
00:59:04|1.0881
00:59:05|1.0881
00:59:06|1.0881
00:59:07|1.08854
00:59:08|1.08854
00:59:09|1.08854
00:59:10|1.08854
00:59:11|1.08816
00:59:12|1.08816
00:59:13|1.08922
00:59:14|1.08922
00:59:15|1.08922
00:59:16|1.08922
00:59:17|1.08861
00:59:18|1.08861
00:59:19|1.08861
00:59:20|1.08861
00:59:21|1.08861
00:59:22|1.08861
00:59:23|1.08861
00:59:24|1.08861
00:59:25|1.08861
00:59:27|1.08929
00:59:27|1.09075
00:59:28|1.09093
00:59:29|1.09093
00:59:30|1.09093
00:59:32|1.09093
00:59:33|1.09093
00:59:33|1.09093
00:59:34|1.09063
00:59:35|1.09063
00:59:36|1.09063
00:59:38|1.09063
00:59:39|1.08759
00:59:39|1.0892
00:59:40|1.0892
00:59:41|1.0892
00:59:42|1.0892
00:59:43|1.08802
00:59:44|1.08778
00:59:45|1.08778
00:59:47|1.08792
00:59:47|1.08792
00:59:48|1.08792
00:59:50|1.08813
00:59:51|1.08813
00:59:52|1.08881
00:59:53|1.08881
00:59:54|1.08881
00:59:55|1.08881
00:59:56|1.08881
00:59:57|1.08881
00:59:59|1.08818
01:00:00|1.08818
01:00:01|1.08818
01:00:02|1.08894
01:00:03|1.08894
01:00:04|1.08894
01:00:05|1.08894
01:00:06|1.08894
01:00:07|1.08579
01:00:08|1.08651
01:00:09|1.08651
01:00:11|1.08651
01:00:11|1.08651
01:00:12|1.08651
01:00:14|1.08668
01:00:14|1.08668
01:00:16|1.08668
01:00:16|1.08693
01:00:17|1.08693
01:00:19|1.08693
01:00:19|1.08693
01:00:20|1.08693
01:00:21|1.08648
01:00:22|1.08648
01:00:24|1.08585
01:00:24|1.08522
01:00:25|1.08492
01:00:27|1.08527
01:00:28|1.08527
01:00:29|1.08527
01:00:30|1.08336
01:00:31|1.08453
01:00:32|1.08296
01:00:32|1.08257
01:00:34|1.08103
01:00:35|1.08104
01:00:36|1.08104
01:00:37|1.08233
01:00:37|1.0825
01:00:39|1.08349
01:00:40|1.08506
01:00:41|1.08601
01:00:42|1.08563
01:00:43|1.0869
01:00:44|1.0869
01:00:45|1.0869
01:00:45|1.08663
01:00:47|1.08663
01:00:48|1.08663
01:00:49|1.08663
01:00:50|1.08663
01:00:51|1.08663
01:00:52|1.08663
01:00:53|1.08663
01:00:54|1.08663
01:00:55|1.08663
01:00:55|1.08663
01:00:57|1.08722
01:00:58|1.08722
01:00:59|1.08716
01:01:00|1.08716
01:01:02|1.08707
01:01:02|1.08707
01:01:03|1.08707
01:01:04|1.08707
01:01:05|1.08707
01:01:06|1.08707
01:01:07|1.08707
01:01:08|1.08707
01:01:09|1.08707
01:01:10|1.08707
01:01:11|1.08707
01:01:12|1.08763
01:01:13|1.08763
01:01:14|1.08763
01:01:15|1.08763
01:01:16|1.08763
01:01:17|1.08763
01:01:18|1.08763
01:01:19|1.08763
01:01:20|1.08855
01:01:21|1.08855
01:01:22|1.08758
01:01:23|1.08758
01:01:24|1.08758
01:01:25|1.08746
01:01:26|1.08746
01:01:27|1.08746
01:01:28|1.08746
01:01:29|1.08746
01:01:30|1.08746
01:01:31|1.08685
01:01:32|1.08685
01:01:33|1.08685
01:01:34|1.08685
01:01:35|1.08685
01:01:36|1.08685
01:01:37|1.08657
01:01:38|1.08657
01:01:39|1.08657
01:01:40|1.08657
01:01:41|1.08657
01:01:42|1.08657
01:01:43|1.08657
01:01:44|1.08657
01:01:45|1.08657
01:01:46|1.08657
01:01:47|1.08657
01:01:48|1.08657
01:01:49|1.08458
01:01:50|1.08458
01:01:51|1.08458
01:01:52|1.08458
01:01:53|1.08458
01:01:54|1.08387
01:01:55|1.08387
01:01:56|1.08387
01:01:57|1.08387
01:01:59|1.08387
01:02:00|1.08623
01:02:01|1.08609
01:02:02|1.08655
01:02:03|1.08655
01:02:04|1.08983
01:02:05|1.0904
01:02:06|1.09122
01:02:07|1.09039
01:02:08|1.09164
01:02:09|1.09164
01:02:10|1.09164
01:02:11|1.09164
01:02:12|1.09164
01:02:13|1.09241
01:02:15|1.09183
01:02:16|1.09746
01:02:17|1.09794
01:02:17|1.09794
01:02:18|1.09576
01:02:19|1.0959
01:02:21|1.09796
01:02:22|1.09612
01:02:23|1.09776
01:02:24|1.09799
01:02:25|1.09799
01:02:26|1.09767
01:02:26|1.09767
01:02:28|1.0968
01:02:29|1.0968
01:02:30|1.0968
01:02:31|1.0968
01:02:32|1.0976
01:02:33|1.0976
01:02:34|1.0976
01:02:35|1.0969
01:02:36|1.0969
01:02:37|1.0969
01:02:38|1.09782
01:02:39|1.09703
01:02:40|1.09793
01:02:41|1.09793
01:02:41|1.09793
01:02:43|1.09793
01:02:43|1.09793
01:02:45|1.0968
01:02:46|1.09468
01:02:47|1.09468
01:02:48|1.09468
01:02:49|1.09468
01:02:50|1.09468
01:02:51|1.09336
01:02:52|1.09336
01:02:53|1.09336
01:02:54|1.09336
01:02:56|1.09336
01:02:56|1.09336
01:02:57|1.09333
01:02:58|1.09333
01:02:59|1.09238
01:03:01|1.09238
01:03:02|1.09238
01:03:03|1.09238
01:03:04|1.09238
01:03:05|1.09238
01:03:06|1.09238
01:03:07|1.09194
01:03:08|1.09237
01:03:09|1.09237
01:03:10|1.09071
01:03:11|1.08948
01:03:12|1.08965
01:03:13|1.08973
01:03:14|1.09033
01:03:15|1.09033
01:03:16|1.09033
01:03:17|1.09033
01:03:18|1.09033
01:03:19|1.09033
01:03:20|1.09033
01:03:21|1.09033
01:03:22|1.09033
01:03:23|1.08551
01:03:24|1.08762
01:03:25|1.08816
01:03:26|1.08816
01:03:27|1.08816
01:03:28|1.08816
01:03:29|1.08816
01:03:30|1.08816
01:03:31|1.08816
01:03:32|1.08816
01:03:33|1.08816
01:03:34|1.08816
01:03:35|1.08816
01:03:36|1.08816
01:03:37|1.08816
01:03:38|1.08816
01:03:39|1.08816
01:03:40|1.08876
01:03:41|1.08876
01:03:42|1.08457
01:03:43|1.08483
01:03:44|1.08686
01:03:45|1.08495
01:03:46|1.08495
01:03:47|1.08517
01:03:48|1.08493
01:03:49|1.08493
01:03:50|1.08468
01:03:51|1.08468
01:03:52|1.08468
01:03:53|1.08468
01:03:54|1.08468
01:03:55|1.08564
01:03:56|1.08625
01:03:57|1.08625
01:03:58|1.08469
01:03:59|1.08469
01:04:00|1.08469
01:04:01|1.08469
01:04:02|1.08469
01:04:04|1.08582
01:04:04|1.08582
01:04:05|1.08582
01:04:07|1.08582
01:04:07|1.08582
01:04:08|1.08576
01:04:10|1.08576
01:04:11|1.08576
01:04:12|1.08576
01:04:12|1.0854
01:04:14|1.0854
01:04:15|1.0854
01:04:16|1.08643
01:04:17|1.08688
01:04:18|1.08718
01:04:19|1.08718
01:04:19|1.08718
01:04:21|1.08718
01:04:22|1.08685
01:04:23|1.08685
01:04:24|1.08685
01:04:25|1.08685
01:04:26|1.08685
01:04:27|1.08685
01:04:28|1.08685
01:04:29|1.08685
01:04:30|1.08685
01:04:31|1.08685
01:04:31|1.08685
01:04:33|1.08685
01:04:34|1.08685
01:04:35|1.08685
01:04:36|1.08558
01:04:36|1.08629
01:04:38|1.08564
01:04:39|1.08564
01:04:40|1.08564
01:04:41|1.08564
01:04:42|1.08564
01:04:43|1.08564
01:04:44|1.08564
01:04:45|1.08564
01:04:46|1.08564
01:04:47|1.08564
01:04:47|1.08564
01:04:49|1.08564
01:04:50|1.08564
01:04:51|1.08564
01:04:52|1.08564
01:04:53|1.08564
01:04:53|1.08564
01:04:55|1.08564
01:04:55|1.08578
01:04:57|1.08578
01:04:57|1.08578
01:04:59|1.08578
01:05:00|1.08578
01:05:01|1.08578
01:05:02|1.08578
01:05:03|1.08578
01:05:05|1.08578
01:05:05|1.08578
01:05:06|1.08578
01:05:07|1.08578
01:05:08|1.08578
01:05:09|1.08578
01:05:10|1.08578
01:05:11|1.08578
01:05:12|1.08665
01:05:13|1.08665
01:05:14|1.08665
01:05:15|1.08607
01:05:16|1.08606
01:05:17|1.08661
01:05:18|1.0886
01:05:19|1.0886
01:05:20|1.0886
01:05:21|1.0886
01:05:22|1.089
01:05:23|1.089
01:05:24|1.089
01:05:25|1.089
01:05:26|1.089
01:05:27|1.089
01:05:28|1.089
01:05:29|1.08916
01:05:30|1.08962
01:05:31|1.08738
01:05:32|1.08738
01:05:33|1.08837
01:05:34|1.08837
01:05:35|1.08837
01:05:36|1.084
01:05:37|1.08656
01:05:38|1.08645
01:05:39|1.08645
01:05:40|1.08645
01:05:41|1.08503
01:05:42|1.08503
01:05:43|1.08503
01:05:44|1.08373
01:05:45|1.08373
01:05:46|1.08373
01:05:47|1.08373
01:05:48|1.08373
01:05:49|1.08373
01:05:50|1.08373
01:05:51|1.08373
01:05:52|1.08373
01:05:53|1.08373
01:05:54|1.08373
01:05:55|1.08373
01:05:56|1.08373
01:05:58|1.08368
01:05:58|1.08368
01:05:59|1.08401
01:06:01|1.08401
01:06:02|1.08401
01:06:03|1.08401
01:06:04|1.08401
01:06:05|1.08557
01:06:06|1.08361
01:06:08|1.08361
01:06:08|1.08361
01:06:09|1.08374
01:06:10|1.08513
01:06:11|1.08376
01:06:13|1.08376
01:06:14|1.08376
01:06:15|1.08269
01:06:16|1.08269
01:06:16|1.08269
01:06:17|1.08269
01:06:19|1.08133
01:06:19|1.08133
01:06:20|1.08133
01:06:21|1.08093
01:06:22|1.08093
01:06:23|1.07952
01:06:25|1.08108
01:06:25|1.08108
01:06:26|1.08108
01:06:27|1.08028
01:06:28|1.078
01:06:29|1.08068
01:06:30|1.07975
01:06:31|1.08096
01:06:33|1.08096
01:06:33|1.07955
01:06:35|1.07955
01:06:35|1.07955
01:06:36|1.08005
01:06:38|1.07828
01:06:39|1.07812
01:06:40|1.07812
01:06:41|1.07812
01:06:41|1.07819
01:06:43|1.076
01:06:43|1.07592
01:06:45|1.07756
01:06:45|1.07825
01:06:46|1.07825
01:06:47|1.0775
01:06:49|1.07776
01:06:50|1.07944
01:06:51|1.07944
01:06:52|1.07771
01:06:52|1.07936
01:06:54|1.07936
01:06:54|1.07936
01:06:55|1.07939
01:06:56|1.07939
01:06:57|1.07939
01:06:58|1.07939
01:06:59|1.07939
01:07:01|1.07939
01:07:02|1.07914
01:07:03|1.07843
01:07:04|1.07914
01:07:05|1.07914
01:07:06|1.07914
01:07:07|1.07914
01:07:08|1.08047
01:07:10|1.08047
01:07:10|1.08192
01:07:11|1.08268
01:07:12|1.08268
01:07:13|1.08268
01:07:14|1.08268
01:07:15|1.08268
01:07:16|1.07805
01:07:17|1.07631
01:07:19|1.07629
01:07:19|1.07617
01:07:20|1.07701
01:07:21|1.07701
01:07:22|1.07755
01:07:24|1.07905
01:07:24|1.07905
01:07:25|1.079
01:07:26|1.079
01:07:28|1.079
01:07:29|1.079
01:07:30|1.079
01:07:30|1.079
01:07:32|1.079
01:07:33|1.07995
01:07:34|1.07995
01:07:34|1.07995
01:07:35|1.08119
01:07:37|1.08119
01:07:38|1.08119
01:07:39|1.08119
01:07:39|1.08119
01:07:41|1.08119
01:07:41|1.08119
01:07:43|1.08119
01:07:44|1.08119
01:07:45|1.08119
01:07:45|1.08119
01:07:46|1.08162
01:07:48|1.08162
01:07:49|1.08162
01:07:50|1.08162
01:07:50|1.08162
01:07:51|1.08162
01:07:52|1.08162
01:07:54|1.08099
01:07:54|1.08099
01:07:55|1.08099
01:07:56|1.08099
01:07:57|1.08099
01:07:59|1.08099
01:08:00|1.08099
01:08:00|1.08099
01:08:01|1.08099
01:08:03|1.08162
01:08:04|1.08017
01:08:05|1.08211
01:08:07|1.08211
01:08:07|1.08211
01:08:09|1.08211
01:08:09|1.08211
01:08:11|1.08211
01:08:12|1.08211
01:08:13|1.08211
01:08:14|1.08211
01:08:15|1.08233
01:08:16|1.08233
01:08:17|1.08267
01:08:18|1.08464
01:08:19|1.08464
01:08:20|1.08464
01:08:21|1.08465
01:08:22|1.08465
01:08:23|1.08465
01:08:24|1.08465
01:08:25|1.08465
01:08:26|1.08465
01:08:27|1.08465
01:08:28|1.08465
01:08:29|1.08465
01:08:30|1.08465
01:08:31|1.08465
01:08:32|1.08415
01:08:33|1.08415
01:08:34|1.08415
01:08:35|1.08295
01:08:36|1.08295
01:08:36|1.08295
01:08:38|1.08295
01:08:39|1.08295
01:08:40|1.08295
01:08:41|1.08415
01:08:41|1.08415
01:08:42|1.08415
01:08:44|1.08345
01:08:45|1.08345
01:08:46|1.08345
01:08:47|1.08156
01:08:48|1.08095
01:08:49|1.08095
01:08:50|1.08101
01:08:51|1.08101
01:08:52|1.08101
01:08:52|1.08101
01:08:54|1.08236
01:08:55|1.08236
01:08:56|1.08236
01:08:57|1.08236
01:08:58|1.08236
01:08:59|1.08236
01:09:00|1.08236
01:09:01|1.08236
01:09:02|1.08236
01:09:03|1.08236
01:09:05|1.08236
01:09:05|1.08236
01:09:06|1.08236
01:09:08|1.08191
01:09:09|1.08102
01:09:09|1.08102
01:09:11|1.08063
01:09:12|1.08018
01:09:12|1.08
01:09:14|1.08
01:09:14|1.08
01:09:16|1.08
01:09:17|1.08
01:09:17|1.08
01:09:19|1.07867
01:09:19|1.07867
01:09:21|1.07867
01:09:22|1.07867
01:09:22|1.07867
01:09:24|1.07866
01:09:24|1.07866
01:09:26|1.07866
01:09:27|1.07866
01:09:27|1.07866
01:09:28|1.07866
01:09:30|1.07867
01:09:31|1.07867
01:09:32|1.07957
01:09:33|1.08022
01:09:34|1.08022
01:09:35|1.08022
01:09:36|1.08022
01:09:37|1.08022
01:09:38|1.08022
01:09:39|1.08022
01:09:39|1.08022
01:09:41|1.08022
01:09:42|1.08022
01:09:42|1.08066
01:09:43|1.08066
01:09:44|1.08066
01:09:46|1.08074
01:09:47|1.08074
01:09:48|1.08074
01:09:49|1.07994
01:09:50|1.08155
01:09:51|1.0834
01:09:52|1.0834
01:09:53|1.0834
01:09:54|1.0834
01:09:55|1.0834
01:09:56|1.0834
01:09:57|1.0834
01:09:58|1.0834
01:09:59|1.0834
01:10:00|1.0834
01:10:01|1.0834
01:10:02|1.08462
01:10:03|1.08462
01:10:04|1.08462
01:10:06|1.08462
01:10:07|1.08462
01:10:08|1.0815
01:10:08|1.08063
01:10:10|1.08022
01:10:11|1.08022
01:10:11|1.08022
01:10:13|1.08022
01:10:14|1.08022
01:10:14|1.08022
01:10:16|1.08022
01:10:17|1.08022
01:10:18|1.08022
01:10:18|1.08022
01:10:19|1.08022
01:10:20|1.08027
01:10:21|1.08027
01:10:22|1.08027
01:10:24|1.08027
01:10:25|1.08027
01:10:25|1.08027
01:10:27|1.08027
01:10:27|1.08027
01:10:28|1.08027
01:10:29|1.08027
01:10:30|1.08058
01:10:32|1.08058
01:10:33|1.08058
01:10:34|1.08058
01:10:35|1.08058
01:10:36|1.08058
01:10:37|1.08058
01:10:38|1.08058
01:10:38|1.0814
01:10:40|1.0814
01:10:40|1.08284
01:10:42|1.08284
01:10:43|1.08283
01:10:44|1.08416
01:10:45|1.08416
01:10:46|1.08416
01:10:47|1.08416
01:10:48|1.08416
01:10:49|1.08416
01:10:50|1.08416
01:10:51|1.08416
01:10:52|1.08416
01:10:53|1.08416
01:10:54|1.08416
01:10:55|1.08416
01:10:56|1.08416
01:10:57|1.08416
01:10:58|1.08416
01:10:59|1.08416
01:11:00|1.08416
01:11:01|1.08416
01:11:02|1.08416
01:11:03|1.08155
01:11:04|1.08025
01:11:05|1.08039
01:11:07|1.07942
01:11:08|1.07942
01:11:08|1.07942
01:11:10|1.07942
01:11:11|1.07942
01:11:12|1.07942
01:11:13|1.07942
01:11:14|1.07942
01:11:15|1.07942
01:11:16|1.07942
01:11:16|1.07942
01:11:17|1.07942
01:11:19|1.08101
01:11:20|1.08101
01:11:20|1.08101
01:11:22|1.08101
01:11:23|1.08101
01:11:24|1.08101
01:11:24|1.08101
01:11:26|1.08101
01:11:27|1.08101
01:11:28|1.08097
01:11:29|1.08097
01:11:30|1.08097
01:11:31|1.08097
01:11:32|1.08097
01:11:33|1.08097
01:11:34|1.08097
01:11:35|1.08097
01:11:36|1.08097
01:11:37|1.08097
01:11:38|1.08097
01:11:39|1.08042
01:11:40|1.08042
01:11:41|1.08042
01:11:42|1.08042
01:11:43|1.07974
01:11:44|1.07974
01:11:45|1.07974
01:11:46|1.07904
01:11:47|1.07904
01:11:48|1.07904
01:11:49|1.07904
01:11:50|1.07904
01:11:51|1.07904
01:11:52|1.07904
01:11:53|1.07904
01:11:54|1.07904
01:11:55|1.08072
01:11:56|1.08072
01:11:57|1.08072
01:11:58|1.08072
01:11:59|1.08072
01:12:00|1.08072
01:12:01|1.08072
01:12:02|1.08072
01:12:03|1.08126
01:12:04|1.08126
01:12:05|1.08126
01:12:06|1.08311
01:12:07|1.08311
01:12:08|1.08311
01:12:09|1.08311
01:12:10|1.08311
01:12:11|1.08311
01:12:13|1.08311
01:12:14|1.08311
01:12:15|1.08311
01:12:15|1.08311
01:12:17|1.08311
01:12:18|1.08311
01:12:19|1.08311
01:12:19|1.08311
01:12:21|1.08311
01:12:21|1.08311
01:12:23|1.08311
01:12:23|1.08311
01:12:24|1.08311
01:12:25|1.08311
01:12:26|1.08311
01:12:28|1.08311
01:12:28|1.08311
01:12:29|1.08311
01:12:30|1.08311
01:12:31|1.08311
01:12:33|1.08311
01:12:34|1.08311
01:12:35|1.08311
01:12:35|1.08311
01:12:36|1.08311
01:12:37|1.08311
01:12:38|1.0831
01:12:39|1.0831
01:12:40|1.0831
01:12:41|1.0831
01:12:42|1.0831
01:12:43|1.0831
01:12:44|1.0831
01:12:46|1.0831
01:12:46|1.08264
01:12:47|1.08264
01:12:48|1.08264
01:12:50|1.08264
01:12:51|1.08264
01:12:52|1.08264
01:12:53|1.08264
01:12:53|1.08264
01:12:54|1.08264
01:12:55|1.08264
01:12:57|1.08264
01:12:57|1.08264
01:12:59|1.08264
01:13:00|1.08264
01:13:01|1.08264
01:13:02|1.08264
01:13:03|1.08264
01:13:04|1.08264
01:13:05|1.08264
01:13:07|1.0811
01:13:07|1.0811
01:13:08|1.0811
01:13:09|1.0811
01:13:10|1.0811
01:13:11|1.0811
01:13:12|1.08119
01:13:13|1.08119
01:13:14|1.08119
01:13:16|1.08119
01:13:16|1.08119
01:13:17|1.08072
01:13:19|1.08072
01:13:20|1.08072
01:13:20|1.08072
01:13:21|1.08072
01:13:23|1.08072
01:13:24|1.08072
01:13:24|1.08072
01:13:26|1.08072
01:13:27|1.08072
01:13:28|1.08072
01:13:29|1.08072
01:13:30|1.08072
01:13:31|1.08072
01:13:32|1.08072
01:13:32|1.08072
01:13:34|1.08072
01:13:35|1.08072
01:13:35|1.08064
01:13:36|1.08064
01:13:38|1.08064
01:13:39|1.08064
01:13:40|1.08064
01:13:41|1.08064
01:13:41|1.08064
01:13:43|1.08064
01:13:44|1.08064
01:13:45|1.08064
01:13:46|1.07998
01:13:47|1.07998
01:13:48|1.07998
01:13:49|1.07978
01:13:49|1.07978
01:13:51|1.07978
01:13:52|1.08114
01:13:53|1.08114
01:13:54|1.08114
01:13:55|1.08114
01:13:56|1.08114
01:13:57|1.08114
01:13:57|1.08114
01:13:59|1.08114
01:13:59|1.08114
01:14:01|1.08114
01:14:01|1.08114
01:14:03|1.08114
01:14:05|1.083
01:14:05|1.083
01:14:06|1.083
01:14:08|1.083
01:14:09|1.083
01:14:10|1.08294
01:14:11|1.08294
01:14:12|1.08294
01:14:13|1.08294
01:14:13|1.08294
01:14:15|1.08294
01:14:16|1.08294
01:14:17|1.08294
01:14:18|1.08294
01:14:19|1.08294
01:14:20|1.08352
01:14:21|1.08352
01:14:22|1.08294
01:14:23|1.08321
01:14:24|1.08321
01:14:25|1.08321
01:14:26|1.08321
01:14:27|1.08295
01:14:28|1.08295
01:14:29|1.08295
01:14:30|1.08295
01:14:31|1.08295
01:14:32|1.08295
01:14:33|1.08295
01:14:34|1.08295
01:14:35|1.08295
01:14:36|1.08271
01:14:37|1.08271
01:14:38|1.08184
01:14:39|1.08184
01:14:40|1.08184
01:14:41|1.08184
01:14:42|1.08184
01:14:43|1.08184
01:14:44|1.08184
01:14:45|1.08061
01:14:46|1.08161
01:14:47|1.08161
01:14:48|1.08161
01:14:49|1.08161
01:14:50|1.08161
01:14:51|1.08161
01:14:52|1.08161
01:14:53|1.08161
01:14:54|1.08161
01:14:55|1.08161
01:14:56|1.08161
01:14:57|1.08161
01:14:58|1.08161
01:14:59|1.08161
01:15:00|1.08161
01:15:01|1.08161
01:15:03|1.08161
01:15:04|1.08161
01:15:05|1.08161
01:15:06|1.0814
01:15:07|1.0814
01:15:07|1.0814
01:15:08|1.08039
01:15:10|1.07951
01:15:10|1.079
01:15:12|1.079
01:15:12|1.079
01:15:13|1.079
01:15:15|1.079
01:15:16|1.07936
01:15:17|1.07936
01:15:18|1.07936
01:15:19|1.07936
01:15:20|1.07936
01:15:21|1.07936
01:15:22|1.07936
01:15:23|1.07936
01:15:24|1.07936
01:15:25|1.07998
01:15:26|1.08066
01:15:27|1.08007
01:15:28|1.08007
01:15:29|1.08007
01:15:30|1.08007
01:15:31|1.08007
01:15:32|1.08007
01:15:33|1.08206
01:15:35|1.08206
01:15:35|1.08206
01:15:36|1.08206
01:15:37|1.08206
01:15:38|1.08206
01:15:39|1.08206
01:15:40|1.08206
01:15:41|1.08206
01:15:42|1.08206
01:15:43|1.08206
01:15:44|1.08206
01:15:45|1.08206
01:15:46|1.08206
01:15:47|1.08206
01:15:48|1.08206
01:15:49|1.08206
01:15:50|1.08206
01:15:51|1.08206
01:15:52|1.08026
01:15:53|1.08026
01:15:54|1.08026
01:15:55|1.08026
01:15:56|1.08026
01:15:57|1.08026
01:15:58|1.08026
01:15:59|1.08026
01:16:00|1.08103
01:16:01|1.08103
01:16:02|1.08103
01:16:03|1.08103
01:16:05|1.08103
01:16:05|1.08103
01:16:07|1.08103
01:16:08|1.08103
01:16:09|1.08107
01:16:09|1.08107
01:16:11|1.0805
01:16:12|1.08107
01:16:13|1.08049
01:16:14|1.07939
01:16:15|1.07944
01:16:16|1.07944
01:16:18|1.07944
01:16:18|1.07944
01:16:19|1.07944
01:16:20|1.07944
01:16:22|1.07944
01:16:22|1.07943
01:16:23|1.07943
01:16:24|1.07943
01:16:25|1.07943
01:16:27|1.07943
01:16:27|1.07943
01:16:28|1.07943
01:16:29|1.07943
01:16:30|1.07943
01:16:31|1.07943
01:16:33|1.07943
01:16:33|1.07943
01:16:35|1.07942
01:16:36|1.07942
01:16:36|1.07942
01:16:37|1.07942
01:16:39|1.07942
01:16:39|1.07942
01:16:40|1.07942
01:16:41|1.07942
01:16:42|1.07942
01:16:44|1.07942
01:16:44|1.07942
01:16:46|1.07832
01:16:47|1.07832
01:16:47|1.07832
01:16:49|1.07832
01:16:49|1.07832
01:16:50|1.07832
01:16:51|1.07832
01:16:52|1.07832
01:16:53|1.07823
01:16:55|1.07823
01:16:55|1.07823
01:16:57|1.07823
01:16:57|1.07728
01:16:58|1.07728
01:17:00|1.07728
01:17:01|1.07728
01:17:02|1.07728
01:17:03|1.07728
01:17:04|1.07728
01:17:05|1.07729
01:17:06|1.07728
01:17:08|1.0769
01:17:09|1.07729
01:17:10|1.0769
01:17:11|1.0769
01:17:12|1.07626
01:17:13|1.07598
01:17:13|1.07598
01:17:15|1.07598
01:17:16|1.07677
01:17:16|1.07677
01:17:18|1.0772
01:17:19|1.0772
01:17:20|1.0772
01:17:20|1.0772
01:17:22|1.0772
01:17:23|1.0772
01:17:24|1.0772
01:17:25|1.0772
01:17:26|1.0772
01:17:27|1.07728
01:17:28|1.07728
01:17:29|1.07603
01:17:30|1.07603
01:17:31|1.07603
01:17:32|1.07603
01:17:33|1.07603
01:17:34|1.07603
01:17:36|1.07598
01:17:36|1.07598
01:17:37|1.07828
01:17:38|1.0783
01:17:40|1.0783
01:17:41|1.0783
01:17:41|1.0783
01:17:43|1.07825
01:17:43|1.07825
01:17:45|1.07825
01:17:46|1.07825
01:17:47|1.07825
01:17:48|1.07825
01:17:48|1.07825
01:17:49|1.07825
01:17:50|1.07825
01:17:51|1.07606
01:17:52|1.07606
01:17:54|1.07606
01:17:54|1.07606
01:17:56|1.07606
01:17:56|1.0789
01:17:57|1.0789
01:17:58|1.0789
01:17:59|1.07958
01:18:01|1.07967
01:18:01|1.07967
01:18:03|1.07967
01:18:04|1.07967
01:18:05|1.07967
01:18:05|1.07967
01:18:07|1.07967
01:18:08|1.07955
01:18:09|1.07955
01:18:10|1.07955
01:18:11|1.07955
01:18:12|1.07955
01:18:13|1.07955
01:18:14|1.07955
01:18:15|1.0778
01:18:16|1.0777
01:18:17|1.0777
01:18:18|1.07725
01:18:19|1.07915
01:18:20|1.07915
01:18:21|1.07915
01:18:21|1.07915
01:18:23|1.07915
01:18:24|1.0777
01:18:25|1.0777
01:18:26|1.0777
01:18:27|1.0777
01:18:28|1.0777
01:18:29|1.0777
01:18:30|1.0777
01:18:31|1.0777
01:18:32|1.0777
01:18:33|1.0777
01:18:33|1.0777
01:18:35|1.07763
01:18:36|1.07763
01:18:37|1.07763
01:18:38|1.07763
01:18:39|1.07588
01:18:40|1.07613
01:18:41|1.07613
01:18:42|1.07613
01:18:43|1.07613
01:18:44|1.07613
01:18:45|1.07613
01:18:46|1.07613
01:18:47|1.07613
01:18:48|1.07613
01:18:49|1.07663
01:18:50|1.07663
01:18:51|1.07663
01:18:52|1.07663
01:18:53|1.07663
01:18:54|1.07588
01:18:55|1.07588
01:18:56|1.07588
01:18:57|1.07519
01:18:58|1.07519
01:18:59|1.07519
01:19:00|1.07519
01:19:01|1.07519
01:19:02|1.07441
01:19:03|1.07441
01:19:04|1.07441
01:19:05|1.07555
01:19:06|1.07555
01:19:07|1.07537
01:19:09|1.07537
01:19:09|1.07537
01:19:11|1.07537
01:19:12|1.07537
01:19:13|1.07537
01:19:14|1.07537
01:19:15|1.07537
01:19:17|1.07535
01:19:17|1.07387
01:19:18|1.07361
01:19:20|1.07361
01:19:20|1.07361
01:19:21|1.07361
01:19:22|1.07361
01:19:23|1.07361
01:19:25|1.07361
01:19:26|1.07361
01:19:27|1.07361
01:19:28|1.07361
01:19:29|1.07361
01:19:30|1.07309
01:19:30|1.0739
01:19:32|1.0739
01:19:33|1.07431
01:19:34|1.07431
01:19:34|1.07431
01:19:36|1.07431
01:19:36|1.07431
01:19:38|1.07431
01:19:39|1.07431
01:19:40|1.07431
01:19:41|1.0744
01:19:42|1.0744
01:19:43|1.0744
01:19:44|1.0744
01:19:45|1.0744
01:19:46|1.0744
01:19:47|1.0744
01:19:48|1.0744
01:19:49|1.0744
01:19:50|1.0744
01:19:51|1.0744
01:19:52|1.0744
01:19:53|1.0744
01:19:54|1.0744
01:19:55|1.0744
01:19:56|1.07377
01:19:57|1.0744
01:19:58|1.07419
01:19:59|1.07419
01:20:00|1.07419
01:20:01|1.07419
01:20:02|1.07419
01:20:03|1.07419
01:20:04|1.07419
01:20:05|1.07419
01:20:06|1.07419
01:20:07|1.07419
01:20:08|1.07419
01:20:10|1.07419
01:20:10|1.07421
01:20:11|1.07421
01:20:12|1.07421
01:20:13|1.07421
01:20:14|1.07423
01:20:16|1.07505
01:20:17|1.07505
01:20:17|1.07505
01:20:19|1.07421
01:20:20|1.07421
01:20:21|1.07421
01:20:22|1.07421
01:20:22|1.07421
01:20:24|1.07421
01:20:25|1.07476
01:20:26|1.07476
01:20:27|1.07476
01:20:28|1.07476
01:20:29|1.07476
01:20:30|1.07462
01:20:31|1.07462
01:20:32|1.07462
01:20:33|1.07462
01:20:34|1.07343
01:20:35|1.07343
01:20:36|1.07423
01:20:37|1.07423
01:20:38|1.07423
01:20:39|1.07423
01:20:40|1.07423
01:20:41|1.07423
01:20:42|1.07298
01:20:43|1.07115
01:20:44|1.07115
01:20:45|1.07134
01:20:46|1.07134
01:20:47|1.07178
01:20:48|1.07178
01:20:49|1.07178
01:20:50|1.07001
01:20:51|1.07061
01:20:53|1.0706
01:20:53|1.07041
01:20:54|1.07001
01:20:55|1.07001
01:20:56|1.07001
01:20:57|1.07001
01:20:58|1.07188
01:20:59|1.07188
01:21:00|1.07188
01:21:01|1.07114
01:21:02|1.07116
01:21:03|1.07001
01:21:04|1.07001
01:21:05|1.07161
01:21:06|1.07227
01:21:07|1.07227
01:21:08|1.07087
01:21:10|1.07034
01:21:11|1.07206
01:21:12|1.07206
01:21:13|1.07037
01:21:14|1.07216
01:21:15|1.07216
01:21:16|1.07216
01:21:18|1.07045
01:21:19|1.07045
01:21:19|1.07035
01:21:21|1.07
01:21:21|1.07
01:21:23|1.07
01:21:24|1.06876
01:21:24|1.06842
01:21:25|1.06965
01:21:27|1.07027
01:21:27|1.07161
01:21:28|1.07161
01:21:30|1.07108
01:21:31|1.07089
01:21:32|1.07089
01:21:32|1.07089
01:21:33|1.07089
01:21:34|1.07028
01:21:35|1.0702
01:21:36|1.07097
01:21:38|1.07178
01:21:38|1.06983
01:21:39|1.06983
01:21:40|1.06983
01:21:41|1.06983
01:21:42|1.06983
01:21:43|1.06983
01:21:44|1.06983
01:21:45|1.07028
01:21:46|1.07028
01:21:47|1.07028
01:21:48|1.06983
01:21:49|1.06805
01:21:51|1.07043
01:21:52|1.07014
01:21:52|1.07014
01:21:53|1.07254
01:21:55|1.07254
01:21:55|1.07038
01:21:56|1.07038
01:21:58|1.07038
01:21:59|1.07038
01:21:59|1.07038
01:22:00|1.07053
01:22:01|1.07053
01:22:03|1.07053
01:22:04|1.07053
01:22:04|1.07063
01:22:05|1.07063
01:22:06|1.07063
01:22:08|1.07159
01:22:08|1.07159
01:22:09|1.07159
01:22:11|1.07159
01:22:12|1.06976
01:22:14|1.06976
01:22:14|1.07011
01:22:15|1.068
01:22:16|1.068
01:22:17|1.07159
01:22:18|1.07156
01:22:19|1.07161
01:22:20|1.07161
01:22:22|1.07231
01:22:23|1.07231
01:22:24|1.07231
01:22:24|1.07231
01:22:26|1.07231
01:22:26|1.07231
01:22:27|1.07231
01:22:29|1.07231
01:22:30|1.07231
01:22:30|1.07231
01:22:31|1.07231
01:22:33|1.07002
01:22:34|1.07002
01:22:35|1.07
01:22:35|1.07
01:22:37|1.07
01:22:38|1.07
01:22:39|1.07089
01:22:40|1.07089
01:22:40|1.07089
01:22:42|1.07047
01:22:42|1.07047
01:22:43|1.07001
01:22:45|1.07001
01:22:46|1.07001
01:22:47|1.07001
01:22:48|1.06849
01:22:49|1.06849
01:22:50|1.06987
01:22:51|1.06987
01:22:51|1.06987
01:22:53|1.07001
01:22:54|1.07001
01:22:55|1.07001
01:22:56|1.07001
01:22:57|1.07001
01:22:58|1.07001
01:22:58|1.06828
01:23:00|1.06828
01:23:01|1.06982
01:23:02|1.06982
01:23:03|1.06982
01:23:03|1.06827
01:23:04|1.06827
01:23:06|1.06827
01:23:07|1.06827
01:23:08|1.06827
01:23:09|1.06827
01:23:10|1.06912
01:23:10|1.06912
01:23:12|1.06809
01:23:13|1.06809
01:23:14|1.06809
01:23:15|1.06809
01:23:16|1.06809
01:23:17|1.06809
01:23:18|1.06807
01:23:19|1.068
01:23:20|1.0668
01:23:21|1.06819
01:23:22|1.068
01:23:23|1.068
01:23:24|1.06743
01:23:25|1.06792
01:23:26|1.06792
01:23:27|1.06851
01:23:28|1.06969
01:23:29|1.06969
01:23:30|1.06969
01:23:31|1.06969
01:23:32|1.06969
01:23:33|1.06969
01:23:34|1.06969
01:23:35|1.06731
01:23:36|1.06731
01:23:37|1.06731
01:23:38|1.0668
01:23:39|1.06689
01:23:40|1.0668
01:23:41|1.06791
01:23:42|1.06791
01:23:43|1.06791
01:23:44|1.06791
01:23:45|1.06791
01:23:46|1.06791
01:23:47|1.06791
01:23:48|1.06791
01:23:49|1.06791
01:23:50|1.06791
01:23:51|1.06791
01:23:52|1.06791
01:23:53|1.06821
01:23:54|1.0667
01:23:55|1.06865
01:23:56|1.06836
01:23:57|1.06836
01:23:58|1.06836
01:23:59|1.06836
01:24:00|1.06836
01:24:01|1.06847
01:24:02|1.06847
01:24:03|1.06847
01:24:04|1.06847
01:24:05|1.06847
01:24:06|1.06847
01:24:07|1.06843
01:24:08|1.06843
01:24:09|1.06843
01:24:10|1.06868
01:24:11|1.06868
01:24:12|1.06982
01:24:13|1.06991
01:24:15|1.06991
01:24:15|1.06991
01:24:16|1.06991
01:24:17|1.06991
01:24:19|1.07
01:24:20|1.07
01:24:20|1.0705
01:24:22|1.0705
01:24:23|1.0705
01:24:23|1.0705
01:24:25|1.0705
01:24:25|1.07182
01:24:27|1.07182
01:24:28|1.07182
01:24:28|1.07182
01:24:29|1.07182
01:24:30|1.07182
01:24:32|1.0729
01:24:33|1.07461
01:24:33|1.07321
01:24:34|1.07321
01:24:35|1.07321
01:24:36|1.07321
01:24:37|1.07321
01:24:38|1.07321
01:24:39|1.07321
01:24:40|1.07321
01:24:41|1.07321
01:24:42|1.07321
01:24:43|1.07402
01:24:44|1.07237
01:24:45|1.07273
01:24:47|1.07273
01:24:48|1.07119
01:24:48|1.07119
01:24:49|1.07284
01:24:50|1.07284
01:24:51|1.07284
01:24:53|1.07284
01:24:53|1.07284
01:24:54|1.0729
01:24:55|1.0729
01:24:57|1.07156
01:24:58|1.07283
01:24:58|1.07283
01:24:59|1.07273
01:25:00|1.07271
01:25:01|1.07271
01:25:02|1.07028
01:25:03|1.07103
01:25:04|1.0775
01:25:05|1.0789
01:25:06|1.07891
01:25:07|1.07937
01:25:09|1.07917
01:25:10|1.07975
01:25:11|1.07975
01:25:12|1.07924
01:25:13|1.07983
01:25:13|1.08002
01:25:15|1.07963
01:25:16|1.07943
01:25:16|1.07916
01:25:18|1.08044
01:25:19|1.08044
01:25:19|1.08044
01:25:21|1.0793
01:25:22|1.07932
01:25:23|1.07932
01:25:24|1.07932
01:25:25|1.07788
01:25:26|1.07846
01:25:27|1.07846
01:25:28|1.07846
01:25:29|1.07801
01:25:30|1.07798
01:25:31|1.07853
01:25:32|1.07924
01:25:33|1.07924
01:25:34|1.0781
01:25:35|1.07887
01:25:36|1.07887
01:25:37|1.07887
01:25:38|1.07887
01:25:39|1.079
01:25:40|1.079
01:25:41|1.079
01:25:42|1.079
01:25:43|1.079
01:25:44|1.079
01:25:45|1.07798
01:25:46|1.07798
01:25:47|1.079
01:25:48|1.079
01:25:49|1.079
01:25:50|1.079
01:25:51|1.079
01:25:52|1.07866
01:25:53|1.07866
01:25:54|1.07866
01:25:55|1.08003
01:25:56|1.07992
01:25:57|1.07992
01:25:58|1.07992
01:25:59|1.07992
01:26:00|1.07981
01:26:01|1.07981
01:26:02|1.07981
01:26:03|1.07684
01:26:04|1.07684
01:26:06|1.07591
01:26:07|1.07526
01:26:08|1.07526
01:26:09|1.07448
01:26:10|1.07321
01:26:11|1.07432
01:26:12|1.07421
01:26:13|1.07421
01:26:14|1.07237
01:26:15|1.07237
01:26:16|1.07215
01:26:17|1.07237
01:26:18|1.07238
01:26:19|1.07602
01:26:20|1.07602
01:26:21|1.07602
01:26:22|1.07602
01:26:23|1.07602
01:26:24|1.07318
01:26:25|1.07318
01:26:26|1.07318
01:26:27|1.07318
01:26:28|1.07318
01:26:29|1.07318
01:26:30|1.07318
01:26:31|1.07318
01:26:32|1.07318
01:26:33|1.07318
01:26:34|1.07318
01:26:35|1.07279
01:26:36|1.07109
01:26:37|1.07204
01:26:38|1.07189
01:26:39|1.0726
01:26:40|1.07194
01:26:41|1.07437
01:26:42|1.07437
01:26:43|1.07197
01:26:44|1.07212
01:26:45|1.06973
01:26:46|1.0718
01:26:47|1.07124
01:26:48|1.06979
01:26:49|1.06979
01:26:50|1.06979
01:26:51|1.06979
01:26:52|1.07336
01:26:53|1.07392
01:26:54|1.07392
01:26:55|1.07392
01:26:56|1.07392
01:26:57|1.07392
01:26:58|1.07349
01:26:59|1.07336
01:27:00|1.07336
01:27:02|1.07105
01:27:03|1.07273
01:27:04|1.07146
01:27:06|1.07253
01:27:06|1.07254
01:27:07|1.07418
01:27:08|1.07415
01:27:10|1.07267
01:27:10|1.07267
01:27:11|1.07267
01:27:13|1.07267
01:27:14|1.07338
01:27:14|1.07338
01:27:16|1.07338
01:27:17|1.07375
01:27:17|1.07375
01:27:18|1.07081
01:27:19|1.07341
01:27:20|1.07341
01:27:21|1.07341
01:27:22|1.07341
01:27:24|1.07341
01:27:24|1.07341
01:27:25|1.07341
01:27:27|1.07205
01:27:28|1.07205
01:27:28|1.07205
01:27:29|1.07205
01:27:31|1.07205
01:27:31|1.07205
01:27:33|1.0728
01:27:34|1.0728
01:27:35|1.0728
01:27:36|1.0728
01:27:37|1.0728
01:27:38|1.0728
01:27:39|1.0728
01:27:39|1.0728
01:27:41|1.0728
01:27:42|1.0728
01:27:43|1.07094
01:27:44|1.07094
01:27:45|1.07094
01:27:46|1.07094
01:27:46|1.07094
01:27:48|1.07094
01:27:49|1.07094
01:27:50|1.07079
01:27:51|1.07079
01:27:52|1.07079
01:27:52|1.07079
01:27:54|1.07079
01:27:55|1.07079
01:27:56|1.07079
01:27:56|1.07079
01:27:58|1.07079
01:27:58|1.07081
01:28:00|1.07081
01:28:00|1.07081
01:28:02|1.07
01:28:04|1.06939
01:28:04|1.06939
01:28:06|1.06939
01:28:06|1.06961
01:28:07|1.06961
01:28:09|1.06949
01:28:10|1.06949
01:28:11|1.06949
01:28:11|1.06949
01:28:13|1.06949
01:28:13|1.0678
01:28:15|1.06872
01:28:16|1.06872
01:28:16|1.06872
01:28:18|1.06679
01:28:18|1.06678
01:28:19|1.06678
01:28:20|1.06678
01:28:21|1.06678
01:28:23|1.06678
01:28:23|1.06637
01:28:25|1.06637
01:28:25|1.06637
01:28:26|1.06637
01:28:28|1.06748
01:28:28|1.06622
01:28:29|1.06621
01:28:30|1.06621
01:28:31|1.06621
01:28:32|1.06621
01:28:33|1.06621
01:28:34|1.06621
01:28:36|1.06601
01:28:37|1.06601
01:28:37|1.06601
01:28:38|1.06491
01:28:39|1.06491
01:28:40|1.06491
01:28:41|1.06491
01:28:42|1.06491
01:28:43|1.06551
01:28:44|1.06637
01:28:45|1.06491
01:28:46|1.06488
01:28:47|1.065
01:28:48|1.065
01:28:50|1.06551
01:28:51|1.06551
01:28:51|1.06581
01:28:53|1.06581
01:28:53|1.06581
01:28:54|1.06581
01:28:55|1.06581
01:28:56|1.06581
01:28:57|1.06573
01:28:58|1.06573
01:28:59|1.06573
01:29:00|1.06573
01:29:02|1.06573
01:29:03|1.06573
01:29:04|1.06476
01:29:05|1.06454
01:29:07|1.06454
01:29:07|1.06454
01:29:08|1.064
01:29:09|1.06547
01:29:10|1.06547
01:29:11|1.06359
01:29:12|1.06359
01:29:13|1.06359
01:29:14|1.06358
01:29:15|1.06358
01:29:16|1.06358
01:29:17|1.06358
01:29:18|1.06358
01:29:19|1.06358
01:29:20|1.06299
01:29:21|1.06234
01:29:22|1.06234
01:29:23|1.06234
01:29:24|1.06234
01:29:25|1.06329
01:29:26|1.06329
01:29:27|1.06329
01:29:28|1.06376
01:29:29|1.06376
01:29:30|1.06504
01:29:31|1.06377
01:29:32|1.06377
01:29:33|1.06377
01:29:34|1.06377
01:29:35|1.06377
01:29:36|1.06377
01:29:37|1.06377
01:29:38|1.06377
01:29:39|1.06377
01:29:41|1.06377
01:29:42|1.06377
01:29:43|1.06474
01:29:43|1.06474
01:29:45|1.06474
01:29:45|1.06474
01:29:46|1.06474
01:29:47|1.06474
01:29:48|1.06474
01:29:49|1.06474
01:29:50|1.06474
01:29:52|1.06474
01:29:52|1.06474
01:29:53|1.06474
01:29:55|1.06474
01:29:55|1.06474
01:29:57|1.06474
01:29:57|1.0654
01:29:58|1.0654
01:29:59|1.0654
01:30:00|1.0654
01:30:01|1.0654
01:30:03|1.0654
01:30:04|1.0654
01:30:05|1.0654
01:30:06|1.06513
01:30:07|1.06513
01:30:08|1.06513
01:30:09|1.06513
01:30:10|1.06513
01:30:11|1.06513
01:30:11|1.06513
01:30:13|1.06513
01:30:14|1.06513
01:30:15|1.06529
01:30:16|1.06424
01:30:17|1.06523
01:30:18|1.06523
01:30:19|1.06523
01:30:20|1.06523
01:30:21|1.0643
01:30:22|1.0643
01:30:23|1.0643
01:30:24|1.0643
01:30:25|1.0643
01:30:26|1.0643
01:30:27|1.0643
01:30:28|1.0643
01:30:29|1.0643
01:30:30|1.0643
01:30:31|1.0643
01:30:32|1.0643
01:30:33|1.06431
01:30:34|1.0643
01:30:35|1.0637
01:30:36|1.06244
01:30:37|1.06244
01:30:37|1.06244
01:30:39|1.06244
01:30:40|1.06254
01:30:41|1.06254
01:30:42|1.06254
01:30:43|1.06447
01:30:44|1.061
01:30:45|1.061
01:30:45|1.061
01:30:47|1.06017
01:30:48|1.06055
01:30:49|1.06055
01:30:50|1.06068
01:30:51|1.061
01:30:52|1.06068
01:30:53|1.06014
01:30:54|1.05943
01:30:55|1.05943
01:30:56|1.05918
01:30:57|1.05992
01:30:58|1.05992
01:30:59|1.05992
01:31:00|1.05992
01:31:01|1.058
01:31:02|1.05729
01:31:04|1.05427
01:31:04|1.05757
01:31:06|1.05425
01:31:07|1.05448
01:31:07|1.05686
01:31:08|1.05663
01:31:09|1.05398
01:31:10|1.05252
01:31:12|1.0525
01:31:12|1.0525
01:31:13|1.05226
01:31:14|1.05015
01:31:15|1.05001
01:31:17|1.05001
01:31:18|1.05367
01:31:18|1.05465
01:31:19|1.05465
01:31:21|1.05112
01:31:21|1.05246
01:31:22|1.05246
01:31:24|1.05156
01:31:24|1.05156
01:31:26|1.05031
01:31:26|1.05163
01:31:27|1.05163
01:31:28|1.05163
01:31:30|1.05258
01:31:30|1.05363
01:31:31|1.05363
01:31:32|1.05363
01:31:34|1.05363
01:31:34|1.0528
01:31:35|1.05283
01:31:36|1.05283
01:31:37|1.05283
01:31:38|1.05167
01:31:39|1.05167
01:31:40|1.05167
01:31:41|1.05272
01:31:42|1.0502
01:31:44|1.0502
01:31:45|1.0502
01:31:45|1.04952
01:31:47|1.04847
01:31:48|1.04749
01:31:48|1.04602
01:31:50|1.04741
01:31:51|1.04602
01:31:52|1.04748
01:31:53|1.04748
01:31:54|1.04603
01:31:55|1.04603
01:31:56|1.04602
01:31:57|1.04508
01:31:58|1.04508
01:31:58|1.04471
01:32:00|1.04391
01:32:01|1.04391
01:32:02|1.04363
01:32:03|1.04077
01:32:04|1.04254
01:32:05|1.04077
01:32:06|1.03921
01:32:07|1.03921
01:32:08|1.03718
01:32:09|1.03643
01:32:10|1.033
01:32:11|1.033
01:32:12|1.033
01:32:13|1.03171
01:32:14|1.0319
01:32:15|1.03456
01:32:16|1.03456
01:32:17|1.03298
01:32:18|1.02912
01:32:19|1.02304
01:32:20|1.02998
01:32:21|1.02897
01:32:22|1.0354
01:32:23|1.0339
01:32:24|1.0316
01:32:25|1.03449
01:32:26|1.03449
01:32:27|1.03204
01:32:28|1.02989
01:32:30|1.02946
01:32:30|1.02977
01:32:31|1.03206
01:32:32|1.03348
01:32:33|1.03307
01:32:34|1.03165
01:32:35|1.03298
01:32:36|1.0335
01:32:37|1.03433
01:32:38|1.03437
01:32:39|1.0359
01:32:40|1.0343
01:32:41|1.03147
01:32:42|1.03147
01:32:43|1.03147
01:32:44|1.03856
01:32:45|1.03644
01:32:46|1.03651
01:32:47|1.0345
01:32:48|1.03661
01:32:49|1.03661
01:32:50|1.03791
01:32:51|1.03327
01:32:52|1.03816
01:32:53|1.03816
01:32:55|1.03761
01:32:55|1.03664
01:32:56|1.03407
01:32:58|1.03407
01:32:59|1.03298
01:32:59|1.03321
01:33:00|1.03494
01:33:02|1.03494
01:33:03|1.03494
01:33:04|1.03494
01:33:05|1.03494
01:33:07|1.03494
01:33:08|1.03494
01:33:08|1.031
01:33:09|1.031
01:33:10|1.031
01:33:11|1.031
01:33:12|1.031
01:33:13|1.031
01:33:15|1.03378
01:33:15|1.03348
01:33:16|1.035
01:33:18|1.03356
01:33:19|1.03178
01:33:20|1.02711
01:33:21|1.03062
01:33:22|1.03062
01:33:23|1.035
01:33:24|1.03131
01:33:24|1.035
01:33:26|1.035
01:33:27|1.03401
01:33:27|1.03344
01:33:29|1.03457
01:33:30|1.03498
01:33:31|1.03147
01:33:32|1.03285
01:33:33|1.03281
01:33:34|1.03284
01:33:34|1.03375
01:33:36|1.035
01:33:36|1.03643
01:33:37|1.03643
01:33:39|1.03643
01:33:40|1.03643
01:33:41|1.03548
01:33:42|1.03848
01:33:43|1.03903
01:33:44|1.03903
01:33:45|1.03734
01:33:46|1.0396
01:33:47|1.04
01:33:48|1.04
01:33:48|1.04
01:33:50|1.04
01:33:51|1.03882
01:33:52|1.0416
01:33:53|1.04519
01:33:53|1.04519
01:33:55|1.04286
01:33:56|1.04529
01:33:56|1.04542
01:33:58|1.04717
01:33:59|1.04717
01:34:00|1.04717
01:34:01|1.04283
01:34:02|1.04274
01:34:03|1.04906
01:34:05|1.0522
01:34:05|1.0521
01:34:06|1.05147
01:34:07|1.05053
01:34:08|1.04971
01:34:09|1.04846
01:34:10|1.04649
01:34:11|1.04554
01:34:12|1.04775
01:34:13|1.04775
01:34:14|1.04775
01:34:15|1.04695
01:34:16|1.04695
01:34:18|1.0474
01:34:18|1.0474
01:34:20|1.04734
01:34:20|1.04567
01:34:22|1.0447
01:34:22|1.04411
01:34:23|1.04558
01:34:25|1.04558
01:34:25|1.04152
01:34:26|1.0446
01:34:27|1.04454
01:34:28|1.04443
01:34:30|1.04432
01:34:30|1.04406
01:34:31|1.04406
01:34:33|1.0433
01:34:34|1.0436
01:34:35|1.0436
01:34:36|1.04
01:34:36|1.04
01:34:38|1.04
01:34:39|1.04
01:34:39|1.03984
01:34:40|1.03984
01:34:41|1.04022
01:34:43|1.04023
01:34:43|1.0376
01:34:44|1.03691
01:34:45|1.03691
01:34:46|1.03919
01:34:47|1.03986
01:34:48|1.03756
01:34:50|1.03939
01:34:51|1.03744
01:34:51|1.03856
01:34:52|1.03604
01:34:53|1.03784
01:34:55|1.03857
01:34:55|1.03857
01:34:56|1.03856
01:34:58|1.0373
01:34:58|1.0373
01:34:59|1.03988
01:35:01|1.04042
01:35:01|1.04042
01:35:02|1.04078
01:35:04|1.042
01:35:05|1.04194
01:35:06|1.04178
01:35:08|1.04081
01:35:08|1.04086
01:35:09|1.04081
01:35:10|1.04186
01:35:11|1.04186
01:35:12|1.04186
01:35:13|1.04096
01:35:14|1.0408
01:35:15|1.0418
01:35:16|1.0429
01:35:17|1.04258
01:35:18|1.04299
01:35:19|1.04299
01:35:20|1.04345
01:35:21|1.04204
01:35:22|1.04203
01:35:23|1.0436
01:35:24|1.0436
01:35:25|1.04331
01:35:26|1.04331
01:35:27|1.04596
01:35:28|1.04543
01:35:29|1.04535
01:35:30|1.04596
01:35:31|1.04596
01:35:32|1.04596
01:35:33|1.0461
01:35:34|1.0461
01:35:35|1.0461
01:35:36|1.04805
01:35:37|1.04623
01:35:38|1.04771
01:35:39|1.04771
01:35:40|1.04889
01:35:41|1.04889
01:35:42|1.04813
01:35:43|1.04671
01:35:44|1.04671
01:35:45|1.04671
01:35:46|1.04671
01:35:47|1.04671
01:35:48|1.04671
01:35:49|1.04671
01:35:50|1.04671
01:35:51|1.04671
01:35:52|1.04699
01:35:53|1.04699
01:35:54|1.04699
01:35:55|1.04699
01:35:56|1.04742
01:35:57|1.04698
01:35:58|1.04391
01:35:59|1.0433
01:36:00|1.04309
01:36:01|1.04063
01:36:02|1.04451
01:36:03|1.04267
01:36:05|1.04267
01:36:06|1.04371
01:36:07|1.04298
01:36:07|1.04298
01:36:09|1.04393
01:36:10|1.04393
01:36:11|1.04393
01:36:12|1.04393
01:36:13|1.04393
01:36:14|1.04403
01:36:15|1.04403
01:36:16|1.04268
01:36:17|1.04397
01:36:18|1.04268
01:36:19|1.0412
01:36:20|1.04242
01:36:21|1.04242
01:36:22|1.04242
01:36:23|1.04242
01:36:24|1.04242
01:36:25|1.03904
01:36:26|1.03935
01:36:27|1.03935
01:36:28|1.03976
01:36:29|1.03976
01:36:30|1.04183
01:36:31|1.04183
01:36:32|1.0395
01:36:33|1.0395
01:36:34|1.03974
01:36:35|1.03888
01:36:36|1.03877
01:36:37|1.03959
01:36:38|1.03959
01:36:39|1.03959
01:36:40|1.03959
01:36:41|1.03959
01:36:42|1.03811
01:36:43|1.03811
01:36:44|1.03811
01:36:45|1.03643
01:36:46|1.03746
01:36:47|1.03746
01:36:48|1.03746
01:36:49|1.03746
01:36:50|1.03746
01:36:51|1.03746
01:36:52|1.03746
01:36:53|1.03604
01:36:54|1.03604
01:36:55|1.03545
01:36:56|1.03545
01:36:57|1.03545
01:36:58|1.0353
01:36:59|1.0353
01:37:00|1.03402
01:37:01|1.0355
01:37:02|1.0355
01:37:03|1.03552
01:37:04|1.03702
01:37:05|1.03713
01:37:07|1.03713
01:37:08|1.03727
01:37:08|1.03727
01:37:10|1.03727
01:37:11|1.03727
01:37:12|1.03727
01:37:13|1.03727
01:37:14|1.03727
01:37:15|1.03585
01:37:16|1.03585
01:37:17|1.03585
01:37:18|1.03726
01:37:19|1.03727
01:37:20|1.03727
01:37:21|1.03727
01:37:22|1.0373
01:37:23|1.0373
01:37:24|1.0373
01:37:25|1.0357
01:37:26|1.0365
01:37:27|1.0365
01:37:28|1.0365
01:37:29|1.0365
01:37:29|1.0365
01:37:31|1.0365
01:37:32|1.0365
01:37:33|1.03603
01:37:34|1.03603
01:37:35|1.03603
01:37:35|1.03603
01:37:37|1.03603
01:37:38|1.03603
01:37:39|1.03558
01:37:39|1.03558
01:37:41|1.03558
01:37:42|1.03558
01:37:43|1.03603
01:37:44|1.03604
01:37:45|1.03604
01:37:46|1.0373
01:37:47|1.03746
01:37:47|1.03867
01:37:49|1.03811
01:37:50|1.03811
01:37:51|1.03811
01:37:52|1.03811
01:37:53|1.03754
01:37:54|1.03934
01:37:55|1.03934
01:37:56|1.03934
01:37:57|1.03934
01:37:58|1.03934
01:37:59|1.03934
01:38:00|1.03934
01:38:01|1.03934
01:38:02|1.03959
01:38:03|1.03959
01:38:04|1.03799
01:38:05|1.03841
01:38:06|1.03751
01:38:08|1.03822
01:38:08|1.03822
01:38:10|1.039
01:38:11|1.039
01:38:12|1.039
01:38:13|1.03873
01:38:14|1.03873
01:38:15|1.03873
01:38:16|1.03835
01:38:17|1.03835
01:38:18|1.03835
01:38:19|1.03835
01:38:19|1.03835
01:38:21|1.03835
01:38:22|1.03831
01:38:23|1.03831
01:38:24|1.038
01:38:25|1.038
01:38:26|1.03836
01:38:27|1.03836
01:38:28|1.03825
01:38:29|1.03825
01:38:30|1.03827
01:38:31|1.04168
01:38:32|1.04612
01:38:33|1.04605
01:38:34|1.04551
01:38:34|1.04551
01:38:36|1.0456
01:38:37|1.04748
01:38:37|1.04736
01:38:39|1.04736
01:38:40|1.04344
01:38:41|1.04607
01:38:42|1.047
01:38:42|1.047
01:38:44|1.047
01:38:44|1.047
01:38:46|1.04528
01:38:47|1.04528
01:38:47|1.04747
01:38:49|1.04742
01:38:50|1.0482
01:38:51|1.04847
01:38:52|1.04834
01:38:53|1.04735
01:38:54|1.04735
01:38:55|1.04735
01:38:56|1.04644
01:38:57|1.04644
01:38:58|1.04644
01:38:59|1.04644
01:39:00|1.04644
01:39:01|1.04542
01:39:02|1.04542
01:39:03|1.04503
01:39:04|1.04544
01:39:05|1.04571
01:39:06|1.04559
01:39:07|1.0443
01:39:09|1.04519
01:39:10|1.04519
01:39:11|1.04518
01:39:12|1.04398
01:39:12|1.04398
01:39:14|1.04404
01:39:14|1.04404
01:39:15|1.04404
01:39:17|1.04404
01:39:17|1.04516
01:39:19|1.04517
01:39:20|1.04689
01:39:20|1.04689
01:39:22|1.04587
01:39:22|1.04587
01:39:23|1.04667
01:39:25|1.04667
01:39:26|1.04667
01:39:26|1.04517
01:39:27|1.04517
01:39:29|1.04517
01:39:29|1.0449
01:39:30|1.04589
01:39:31|1.04589
01:39:32|1.04589
01:39:34|1.04679
01:39:34|1.04682
01:39:36|1.04682
01:39:36|1.04682
01:39:37|1.04556
01:39:38|1.04556
01:39:39|1.04556
01:39:40|1.04693
01:39:41|1.04404
01:39:42|1.04457
01:39:43|1.04485
01:39:44|1.04489
01:39:45|1.04489
01:39:47|1.04521
01:39:48|1.04521
01:39:49|1.0452
01:39:49|1.04251
01:39:51|1.04251
01:39:52|1.04251
01:39:53|1.04256
01:39:53|1.04256
01:39:55|1.04212
01:39:56|1.04212
01:39:56|1.0421
01:39:58|1.0421
01:39:59|1.0421
01:40:00|1.0421
01:40:01|1.0421
01:40:02|1.04346
01:40:02|1.04346
01:40:04|1.04188
01:40:04|1.04188
01:40:06|1.04188
01:40:06|1.04188
01:40:08|1.04188
01:40:09|1.04339
01:40:10|1.04341
01:40:12|1.04461
01:40:13|1.04461
01:40:13|1.0422
01:40:15|1.04149
01:40:16|1.04038
01:40:16|1.03921
01:40:18|1.03947
01:40:18|1.04143
01:40:19|1.04143
01:40:20|1.04137
01:40:21|1.04174
01:40:22|1.04174
01:40:23|1.04178
01:40:25|1.04178
01:40:25|1.04178
01:40:27|1.04178
01:40:27|1.04146
01:40:28|1.04146
01:40:29|1.04324
01:40:31|1.03951
01:40:32|1.03951
01:40:32|1.03853
01:40:34|1.03853
01:40:35|1.03947
01:40:35|1.03987
01:40:37|1.03951
01:40:38|1.03951
01:40:39|1.03983
01:40:39|1.03983
01:40:41|1.03983
01:40:41|1.03983
01:40:42|1.03923
01:40:44|1.03923
01:40:45|1.03923
01:40:46|1.03923
01:40:47|1.03923
01:40:48|1.03979
01:40:49|1.03979
01:40:50|1.03979
01:40:50|1.03979
01:40:52|1.03979
01:40:52|1.0391
01:40:54|1.0391
01:40:55|1.0398
01:40:56|1.03981
01:40:57|1.03981
01:40:57|1.03981
01:40:59|1.03981
01:41:00|1.03981
01:41:01|1.03981
01:41:02|1.03962
01:41:03|1.03959
01:41:03|1.03963
01:41:04|1.03963
01:41:06|1.03963
01:41:07|1.03963
01:41:08|1.03963
01:41:09|1.03757
01:41:10|1.03757
01:41:11|1.03757
01:41:13|1.03757
01:41:13|1.03766
01:41:14|1.03766
01:41:15|1.03766
01:41:16|1.03766
01:41:17|1.03766
01:41:18|1.03765
01:41:20|1.03765
01:41:20|1.03765
01:41:21|1.03765
01:41:23|1.03902
01:41:24|1.03902
01:41:25|1.03902
01:41:26|1.04206
01:41:27|1.04338
01:41:27|1.04338
01:41:29|1.04344
01:41:30|1.04295
01:41:31|1.04295
01:41:32|1.04205
01:41:33|1.04205
01:41:34|1.04205
01:41:35|1.04409
01:41:35|1.04155
01:41:37|1.04155
01:41:38|1.04155
01:41:39|1.04237
01:41:40|1.04237
01:41:41|1.04237
01:41:42|1.04237
01:41:43|1.04237
01:41:44|1.04156
01:41:45|1.04156
01:41:46|1.04156
01:41:47|1.04156
01:41:48|1.04156
01:41:49|1.04195
01:41:50|1.04158
01:41:50|1.04158
01:41:52|1.04158
01:41:53|1.04158
01:41:53|1.04158
01:41:54|1.04158
01:41:56|1.04158
01:41:57|1.04158
01:41:58|1.03943
01:41:59|1.03943
01:42:00|1.03943
01:42:00|1.0379
01:42:02|1.03802
01:42:03|1.03802
01:42:04|1.03977
01:42:04|1.03977
01:42:06|1.03977
01:42:06|1.03977
01:42:08|1.03977
01:42:08|1.03977
01:42:09|1.03977
01:42:11|1.03977
01:42:12|1.03776
01:42:13|1.03776
01:42:14|1.03776
01:42:15|1.03776
01:42:16|1.0378
01:42:17|1.0378
01:42:18|1.0378
01:42:19|1.0378
01:42:20|1.0378
01:42:21|1.03751
01:42:22|1.03751
01:42:23|1.03751
01:42:24|1.03751
01:42:25|1.03848
01:42:26|1.03767
01:42:27|1.03767
01:42:29|1.03767
01:42:29|1.039
01:42:30|1.039
01:42:31|1.039
01:42:32|1.039
01:42:33|1.039
01:42:34|1.039
01:42:35|1.039
01:42:36|1.03754
01:42:37|1.03754
01:42:38|1.03691
01:42:39|1.03691
01:42:40|1.03691
01:42:41|1.03691
01:42:42|1.03691
01:42:43|1.03751
01:42:44|1.03691
01:42:45|1.03691
01:42:46|1.03691
01:42:47|1.03691
01:42:48|1.03691
01:42:49|1.03558
01:42:50|1.03558
01:42:51|1.03691
01:42:52|1.03691
01:42:53|1.03691
01:42:54|1.03701
01:42:56|1.03701
01:42:56|1.03558
01:42:57|1.03558
01:42:58|1.03558
01:43:00|1.03662
01:43:00|1.0361
01:43:02|1.03662
01:43:02|1.03694
01:43:03|1.03609
01:43:04|1.03609
01:43:05|1.03609
01:43:06|1.03695
01:43:08|1.03752
01:43:08|1.03691
01:43:09|1.03691
01:43:10|1.03707
01:43:12|1.03702
01:43:13|1.03702
01:43:14|1.03702
01:43:15|1.03702
01:43:16|1.03702
01:43:17|1.03702
01:43:18|1.03702
01:43:19|1.03702
01:43:20|1.03715
01:43:21|1.03853
01:43:22|1.03853
01:43:23|1.03853
01:43:24|1.03853
01:43:25|1.03853
01:43:26|1.03853
01:43:27|1.03853
01:43:29|1.03853
01:43:30|1.03853
01:43:31|1.04
01:43:31|1.04
01:43:32|1.04
01:43:34|1.04
01:43:35|1.04
01:43:35|1.04
01:43:37|1.04
01:43:37|1.04
01:43:38|1.04
01:43:39|1.04
01:43:40|1.04
01:43:42|1.03919
01:43:42|1.03919
01:43:43|1.03919
01:43:44|1.03919
01:43:45|1.03895
01:43:46|1.03895
01:43:48|1.03895
01:43:49|1.03895
01:43:50|1.03895
01:43:50|1.03895
01:43:51|1.03895
01:43:53|1.03895
01:43:53|1.0399
01:43:54|1.04
01:43:55|1.04
01:43:56|1.04213
01:43:57|1.0431
01:43:58|1.0431
01:43:59|1.04232
01:44:00|1.04232
01:44:01|1.04232
01:44:02|1.04232
01:44:03|1.04029
01:44:04|1.03894
01:44:05|1.03894
01:44:06|1.03894
01:44:07|1.0415
01:44:09|1.04014
01:44:09|1.04204
01:44:10|1.04204
01:44:11|1.04015
01:44:13|1.04029
01:44:14|1.04028
01:44:15|1.04028
01:44:16|1.04028
01:44:17|1.04232
01:44:18|1.04232
01:44:19|1.04232
01:44:20|1.04232
01:44:21|1.04166
01:44:22|1.04166
01:44:23|1.04166
01:44:24|1.04166
01:44:25|1.04166
01:44:26|1.04166
01:44:27|1.04166
01:44:28|1.04166
01:44:29|1.04166
01:44:30|1.04166
01:44:31|1.04165
01:44:32|1.04165
01:44:33|1.04165
01:44:34|1.04165
01:44:35|1.04255
01:44:36|1.04255
01:44:37|1.04255
01:44:38|1.04255
01:44:39|1.04255
01:44:40|1.04255
01:44:41|1.04255
01:44:42|1.04009
01:44:43|1.04009
01:44:44|1.04021
01:44:45|1.04022
01:44:46|1.0414
01:44:47|1.0414
01:44:48|1.0414
01:44:49|1.0414
01:44:50|1.0429
01:44:51|1.04433
01:44:52|1.04433
01:44:53|1.04369
01:44:54|1.04369
01:44:55|1.04358
01:44:56|1.04359
01:44:57|1.04359
01:44:58|1.04359
01:44:59|1.0419
01:45:00|1.04169
01:45:01|1.04169
01:45:02|1.04169
01:45:03|1.04169
01:45:04|1.04169
01:45:05|1.04169
01:45:06|1.04
01:45:07|1.04
01:45:08|1.04177
01:45:09|1.04177
01:45:10|1.04177
01:45:11|1.04043
01:45:12|1.04043
01:45:13|1.04005
01:45:15|1.04008
01:45:16|1.04008
01:45:17|1.04008
01:45:18|1.04008
01:45:19|1.04008
01:45:20|1.04008
01:45:21|1.04008
01:45:22|1.04008
01:45:23|1.042
01:45:23|1.042
01:45:25|1.04095
01:45:26|1.03994
01:45:27|1.04204
01:45:28|1.04204
01:45:29|1.04379
01:45:30|1.04393
01:45:31|1.04517
01:45:32|1.04517
01:45:33|1.04517
01:45:33|1.04557
01:45:35|1.04846
01:45:36|1.04846
01:45:37|1.04501
01:45:38|1.04623
01:45:38|1.04746
01:45:39|1.04746
01:45:41|1.04665
01:45:42|1.04529
01:45:43|1.04721
01:45:44|1.04721
01:45:45|1.04721
01:45:46|1.04721
01:45:47|1.04721
01:45:48|1.04795
01:45:49|1.04795
01:45:50|1.0452
01:45:51|1.0452
01:45:52|1.0452
01:45:53|1.0452
01:45:54|1.04718
01:45:55|1.04718
01:45:56|1.04718
01:45:56|1.04718
01:45:58|1.04666
01:45:59|1.04703
01:46:00|1.04724
01:46:01|1.04724
01:46:01|1.04724
01:46:03|1.04789
01:46:03|1.04225
01:46:05|1.04436
01:46:06|1.04393
01:46:07|1.04508
01:46:08|1.04479
01:46:08|1.04642
01:46:09|1.04416
01:46:11|1.04416
01:46:11|1.04567
01:46:12|1.04433
01:46:14|1.04471
01:46:15|1.04471
01:46:17|1.04608
01:46:18|1.04608
01:46:19|1.04608
01:46:20|1.04608
01:46:21|1.04604
01:46:21|1.04605
01:46:23|1.04608
01:46:23|1.04608
01:46:24|1.04608
01:46:26|1.04608
01:46:26|1.04654
01:46:27|1.04564
01:46:28|1.04666
01:46:30|1.04714
01:46:31|1.04714
01:46:32|1.04684
01:46:32|1.04655
01:46:33|1.04655
01:46:35|1.04662
01:46:35|1.04662
01:46:37|1.04662
01:46:38|1.04758
01:46:38|1.04758
01:46:39|1.04757
01:46:40|1.04757
01:46:41|1.04757
01:46:43|1.04757
01:46:44|1.04624
01:46:44|1.04626
01:46:45|1.04552
01:46:47|1.04552
01:46:47|1.04537
01:46:48|1.04537
01:46:49|1.04537
01:46:51|1.04537
01:46:51|1.04537
01:46:52|1.04537
01:46:53|1.04537
01:46:54|1.04537
01:46:56|1.04562
01:46:56|1.04422
01:46:57|1.04536
01:46:58|1.04536
01:46:59|1.04536
01:47:00|1.04536
01:47:01|1.0421
01:47:02|1.04318
01:47:03|1.04225
01:47:04|1.04225
01:47:05|1.04227
01:47:06|1.04221
01:47:07|1.04221
01:47:08|1.04221
01:47:09|1.04221
01:47:11|1.04085
01:47:12|1.04085
01:47:12|1.04273
01:47:13|1.04305
01:47:14|1.04305
01:47:16|1.04313
01:47:17|1.04366
01:47:18|1.04566
01:47:19|1.04566
01:47:20|1.04455
01:47:21|1.04565
01:47:22|1.04565
01:47:24|1.04565
01:47:25|1.04566
01:47:26|1.04566
01:47:27|1.04566
01:47:28|1.04578
01:47:29|1.04552
01:47:30|1.04443
01:47:31|1.04443
01:47:32|1.04443
01:47:33|1.04443
01:47:34|1.04443
01:47:35|1.04421
01:47:36|1.04421
01:47:37|1.04421
01:47:37|1.04421
01:47:38|1.04421
01:47:40|1.04421
01:47:41|1.04421
01:47:42|1.04421
01:47:42|1.04421
01:47:44|1.04342
01:47:45|1.04353
01:47:46|1.04353
01:47:47|1.04353
01:47:48|1.04353
01:47:49|1.04353
01:47:49|1.04353
01:47:51|1.04269
01:47:52|1.04269
01:47:53|1.04271
01:47:54|1.04278
01:47:54|1.04278
01:47:56|1.04278
01:47:57|1.04278
01:47:58|1.04147
01:47:59|1.04147
01:47:59|1.04098
01:48:01|1.04098
01:48:01|1.04081
01:48:03|1.04081
01:48:03|1.04093
01:48:05|1.04093
01:48:05|1.0408
01:48:07|1.04177
01:48:08|1.04177
01:48:09|1.04031
01:48:09|1.04031
01:48:11|1.04031
01:48:12|1.04017
01:48:13|1.04015
01:48:13|1.04143
01:48:15|1.04214
01:48:15|1.04214
01:48:17|1.04017
01:48:19|1.04164
01:48:20|1.04211
01:48:21|1.04043
01:48:22|1.04043
01:48:23|1.04043
01:48:23|1.04043
01:48:24|1.04044
01:48:26|1.04044
01:48:26|1.04044
01:48:27|1.04044
01:48:28|1.04044
01:48:30|1.04044
01:48:30|1.04333
01:48:32|1.0421
01:48:32|1.04464
01:48:34|1.04461
01:48:34|1.04461
01:48:35|1.04446
01:48:36|1.0429
01:48:38|1.04288
01:48:38|1.04288
01:48:39|1.04288
01:48:41|1.04288
01:48:41|1.04288
01:48:43|1.04288
01:48:44|1.04288
01:48:45|1.04288
01:48:46|1.04288
01:48:47|1.04288
01:48:48|1.04288
01:48:49|1.03962
01:48:50|1.03936
01:48:51|1.04127
01:48:52|1.04127
01:48:53|1.04127
01:48:54|1.04127
01:48:55|1.04127
01:48:56|1.04127
01:48:57|1.04127
01:48:58|1.04127
01:48:59|1.04178
01:49:00|1.04319
01:49:01|1.04319
01:49:02|1.0439
01:49:03|1.04391
01:49:04|1.04391
01:49:05|1.04391
01:49:06|1.04391
01:49:07|1.04391
01:49:08|1.04417
01:49:09|1.04417
01:49:10|1.04531
01:49:11|1.04554
01:49:12|1.04463
01:49:13|1.04307
01:49:14|1.04307
01:49:15|1.04484
01:49:16|1.04504
01:49:17|1.04566
01:49:18|1.0456
01:49:19|1.0456
01:49:21|1.04566
01:49:21|1.04566
01:49:22|1.04566
01:49:23|1.04566
01:49:24|1.04576
01:49:25|1.04576
01:49:26|1.04576
01:49:27|1.04637
01:49:28|1.04637
01:49:29|1.04637
01:49:30|1.04637
01:49:31|1.04637
01:49:32|1.04637
01:49:33|1.04621
01:49:34|1.0452
01:49:35|1.0452
01:49:36|1.0452
01:49:37|1.0452
01:49:38|1.0452
01:49:39|1.0452
01:49:40|1.0452
01:49:41|1.0452
01:49:42|1.0452
01:49:43|1.04608
01:49:44|1.0468
01:49:45|1.04487
01:49:46|1.04487
01:49:47|1.04487
01:49:48|1.04487
01:49:49|1.04375
01:49:50|1.04481
01:49:51|1.04457
01:49:52|1.04457
01:49:53|1.04457
01:49:54|1.04457
01:49:55|1.04457
01:49:56|1.04304
01:49:57|1.04304
01:49:58|1.04304
01:49:59|1.04304
01:50:00|1.04305
01:50:01|1.04249
01:50:02|1.04186
01:50:03|1.04187
01:50:04|1.04187
01:50:05|1.04187
01:50:06|1.04187
01:50:07|1.03736
01:50:08|1.03759
01:50:09|1.03759
01:50:10|1.03786
01:50:11|1.03786
01:50:12|1.03993
01:50:13|1.03993
01:50:14|1.03784
01:50:15|1.03757
01:50:16|1.03757
01:50:17|1.04002
01:50:19|1.04002
01:50:20|1.03736
01:50:21|1.03778
01:50:22|1.03807
01:50:23|1.03918
01:50:24|1.0396
01:50:25|1.0396
01:50:27|1.04034
01:50:27|1.04034
01:50:28|1.04034
01:50:29|1.03932
01:50:30|1.03932
01:50:31|1.03784
01:50:32|1.03968
01:50:33|1.03968
01:50:34|1.03968
01:50:35|1.03968
01:50:36|1.03968
01:50:37|1.03968
01:50:38|1.03805
01:50:39|1.03926
01:50:40|1.03949
01:50:41|1.03949
01:50:42|1.03949
01:50:43|1.03949
01:50:44|1.0398
01:50:45|1.0398
01:50:46|1.0398
01:50:47|1.0398
01:50:48|1.0398
01:50:50|1.03964
01:50:50|1.03869
01:50:52|1.03869
01:50:52|1.03869
01:50:54|1.03869
01:50:55|1.03869
01:50:56|1.03869
01:50:56|1.03869
01:50:57|1.03869
01:50:58|1.03869
01:51:00|1.03775
01:51:01|1.03775
01:51:01|1.03707
01:51:02|1.03707
01:51:04|1.037
01:51:04|1.037
01:51:05|1.0365
01:51:07|1.0365
01:51:07|1.0365
01:51:08|1.03663
01:51:09|1.0357
01:51:10|1.03697
01:51:11|1.03685
01:51:12|1.0369
01:51:13|1.036
01:51:14|1.036
01:51:15|1.036
01:51:16|1.036
01:51:17|1.036
01:51:19|1.03754
01:51:20|1.03754
01:51:21|1.03754
01:51:23|1.03754
01:51:23|1.03754
01:51:24|1.0375
01:51:26|1.03891
01:51:26|1.036
01:51:27|1.03678
01:51:29|1.03737
01:51:30|1.03737
01:51:31|1.03737
01:51:32|1.03737
01:51:32|1.03737
01:51:33|1.03602
01:51:35|1.036
01:51:35|1.036
01:51:37|1.03601
01:51:38|1.03601
01:51:38|1.03601
01:51:40|1.03608
01:51:40|1.03608
01:51:42|1.03608
01:51:43|1.03608
01:51:44|1.03608
01:51:44|1.03608
01:51:46|1.03608
01:51:47|1.03608
01:51:48|1.03608
01:51:48|1.03608
01:51:50|1.03608
01:51:51|1.03608
01:51:52|1.03601
01:51:53|1.03601
01:51:54|1.03601
01:51:55|1.03601
01:51:56|1.03601
01:51:57|1.03601
01:51:57|1.03601
01:51:59|1.03601
01:52:00|1.03601
01:52:01|1.03601
01:52:02|1.03601
01:52:03|1.03601
01:52:04|1.03601
01:52:04|1.03601
01:52:06|1.03601
01:52:07|1.03601
01:52:07|1.03601
01:52:08|1.03597
01:52:10|1.0354
01:52:10|1.0354
01:52:12|1.0354
01:52:13|1.03325
01:52:13|1.03355
01:52:14|1.03415
01:52:16|1.03415
01:52:16|1.03439
01:52:17|1.03438
01:52:19|1.03438
01:52:20|1.03438
01:52:21|1.03331
01:52:22|1.03233
01:52:24|1.03279
01:52:25|1.03279
01:52:26|1.03331
01:52:27|1.03331
01:52:28|1.03331
01:52:29|1.03331
01:52:30|1.03331
01:52:31|1.03331
01:52:31|1.03331
01:52:33|1.03331
01:52:34|1.03331
01:52:35|1.03331
01:52:37|1.03331
01:52:37|1.03331
01:52:38|1.03331
01:52:39|1.03331
01:52:40|1.03331
01:52:41|1.03303
01:52:42|1.03303
01:52:43|1.03303
01:52:44|1.03303
01:52:45|1.03303
01:52:46|1.03303
01:52:48|1.03331
01:52:48|1.03331
01:52:50|1.03331
01:52:50|1.03331
01:52:51|1.03331
01:52:52|1.03318
01:52:54|1.03293
01:52:55|1.03287
01:52:55|1.03287
01:52:56|1.03288
01:52:57|1.03157
01:52:59|1.03157
01:52:59|1.03157
01:53:00|1.03287
01:53:01|1.03288
01:53:02|1.03288
01:53:04|1.03288
01:53:04|1.03288
01:53:05|1.03288
01:53:06|1.03288
01:53:07|1.03288
01:53:08|1.03288
01:53:09|1.03288
01:53:10|1.03288
01:53:11|1.03288
01:53:12|1.03242
01:53:13|1.02958
01:53:14|1.02927
01:53:15|1.02927
01:53:16|1.02927
01:53:17|1.02962
01:53:18|1.02962
01:53:19|1.02962
01:53:20|1.02927
01:53:22|1.0301
01:53:23|1.02928
01:53:24|1.02928
01:53:25|1.02885
01:53:26|1.02885
01:53:27|1.02822
01:53:28|1.02822
01:53:29|1.02822
01:53:30|1.02822
01:53:31|1.02822
01:53:32|1.02822
01:53:33|1.02822
01:53:34|1.02822
01:53:35|1.02822
01:53:36|1.02884
01:53:37|1.02885
01:53:38|1.02885
01:53:39|1.02885
01:53:40|1.02885
01:53:41|1.02885
01:53:42|1.03017
01:53:43|1.03017
01:53:44|1.03017
01:53:45|1.03013
01:53:46|1.03013
01:53:47|1.03013
01:53:48|1.03012
01:53:49|1.03012
01:53:50|1.03013
01:53:51|1.03006
01:53:52|1.03006
01:53:53|1.03006
01:53:54|1.03097
01:53:55|1.03097
01:53:56|1.03097
01:53:57|1.03097
01:53:58|1.03097
01:53:59|1.03097
01:54:00|1.03097
01:54:01|1.03097
01:54:02|1.03129
01:54:03|1.03129
01:54:04|1.02992
01:54:05|1.02992
01:54:06|1.02994
01:54:07|1.02994
01:54:08|1.02994
01:54:09|1.03
01:54:10|1.03227
01:54:11|1.03227
01:54:12|1.03018
01:54:13|1.03041
01:54:14|1.03041
01:54:15|1.03041
01:54:16|1.03081
01:54:17|1.03081
01:54:18|1.03081
01:54:19|1.03081
01:54:20|1.03081
01:54:21|1.03081
01:54:22|1.03081
01:54:24|1.03142
01:54:24|1.03029
01:54:25|1.03029
01:54:26|1.03029
01:54:27|1.03029
01:54:28|1.03029
01:54:29|1.03029
01:54:30|1.03029
01:54:31|1.03029
01:54:32|1.03029
01:54:33|1.03029
01:54:34|1.03029
01:54:35|1.03029
01:54:36|1.03059
01:54:37|1.03059
01:54:38|1.03059
01:54:39|1.03059
01:54:40|1.03059
01:54:41|1.02986
01:54:42|1.02929
01:54:43|1.02608
01:54:44|1.02608
01:54:45|1.02605
01:54:46|1.02734
01:54:47|1.02734
01:54:48|1.02734
01:54:49|1.02734
01:54:50|1.02731
01:54:51|1.02731
01:54:52|1.02734
01:54:53|1.02179
01:54:54|1.02217
01:54:55|1.0218
01:54:56|1.02387
01:54:57|1.02387
01:54:58|1.02515
01:54:59|1.02534
01:55:00|1.02534
01:55:01|1.02534
01:55:02|1.02532
01:55:03|1.02355
01:55:04|1.02355
01:55:05|1.02245
01:55:06|1.02203
01:55:07|1.02203
01:55:08|1.02203
01:55:09|1.02203
01:55:10|1.02189
01:55:11|1.02189
01:55:12|1.02201
01:55:13|1.02239
01:55:14|1.02239
01:55:15|1.02284
01:55:16|1.02284
01:55:17|1.02291
01:55:18|1.02291
01:55:19|1.018
01:55:20|1.01797
01:55:21|1.01723
01:55:22|1.01843
01:55:24|1.01647
01:55:25|1.01777
01:55:26|1.01765
01:55:27|1.01765
01:55:28|1.01765
01:55:29|1.01765
01:55:30|1.01649
01:55:31|1.02027
01:55:32|1.02013
01:55:33|1.02013
01:55:34|1.02012
01:55:35|1.02012
01:55:36|1.02157
01:55:37|1.02157
01:55:38|1.02157
01:55:39|1.02313
01:55:40|1.02437
01:55:41|1.02403
01:55:42|1.02403
01:55:43|1.02403
01:55:44|1.02403
01:55:45|1.02403
01:55:46|1.02403
01:55:47|1.02403
01:55:48|1.02403
01:55:49|1.02403
01:55:50|1.02403
01:55:51|1.02403
01:55:52|1.02403
01:55:53|1.02403
01:55:54|1.02403
01:55:55|1.02403
01:55:56|1.02793
01:55:57|1.02752
01:55:58|1.02752
01:55:59|1.02729
01:56:00|1.02725
01:56:01|1.02733
01:56:02|1.02733
01:56:03|1.02733
01:56:04|1.02733
01:56:05|1.02745
01:56:06|1.02745
01:56:07|1.02745
01:56:08|1.02553
01:56:09|1.02553
01:56:10|1.02553
01:56:11|1.02558
01:56:12|1.02558
01:56:13|1.02558
01:56:14|1.02508
01:56:15|1.025
01:56:16|1.025
01:56:17|1.025
01:56:18|1.025
01:56:19|1.02588
01:56:20|1.02588
01:56:21|1.02447
01:56:22|1.02447
01:56:23|1.02453
01:56:24|1.02453
01:56:25|1.02453
01:56:27|1.02453
01:56:27|1.02453
01:56:29|1.02453
01:56:30|1.02452
01:56:31|1.02477
01:56:32|1.02477
01:56:33|1.02446
01:56:34|1.02245
01:56:35|1.02245
01:56:36|1.02245
01:56:36|1.02286
01:56:38|1.02306
01:56:39|1.02306
01:56:40|1.02543
01:56:41|1.02662
01:56:42|1.0251
01:56:43|1.0253
01:56:44|1.0253
01:56:45|1.0253
01:56:46|1.02529
01:56:47|1.02482
01:56:48|1.02605
01:56:49|1.02578
01:56:50|1.02578
01:56:50|1.02403
01:56:52|1.02403
01:56:53|1.02403
01:56:54|1.02531
01:56:55|1.02531
01:56:56|1.02531
01:56:57|1.02531
01:56:58|1.02537
01:56:59|1.02537
01:56:59|1.02537
01:57:01|1.02537
01:57:02|1.0234
01:57:03|1.02339
01:57:03|1.02339
01:57:05|1.0226
01:57:06|1.02186
01:57:06|1.02122
01:57:08|1.02092
01:57:09|1.02
01:57:10|1.0212
01:57:10|1.0212
01:57:12|1.0212
01:57:13|1.0212
01:57:14|1.01907
01:57:15|1.01969
01:57:16|1.0212
01:57:17|1.0212
01:57:17|1.01917
01:57:19|1.01806
01:57:19|1.01806
01:57:20|1.01806
01:57:22|1.01788
01:57:23|1.01788
01:57:23|1.01788
01:57:25|1.01734
01:57:26|1.01734
01:57:26|1.01641
01:57:28|1.01613
01:57:29|1.01613
01:57:29|1.01647
01:57:31|1.01647
01:57:32|1.01647
01:57:33|1.01576
01:57:34|1.01444
01:57:35|1.01613
01:57:36|1.00849
01:57:36|1.01082
01:57:38|1.01299
01:57:39|1.01032
01:57:40|1.01307
01:57:41|1.01095
01:57:41|1.01365
01:57:42|1.0138
01:57:43|1.01339
01:57:45|1.01409
01:57:46|1.01409
01:57:47|1.01409
01:57:47|1.01409
01:57:49|1.01409
01:57:49|1.01486
01:57:50|1.01409
01:57:52|1.01357
01:57:53|1.01362
01:57:54|1.01223
01:57:55|1.01153
01:57:56|1.00437
01:57:57|1.01084
01:57:58|1.00955
01:57:59|1.00949
01:58:00|1.01065
01:58:01|1.01008
01:58:02|1.01198
01:58:03|1.00989
01:58:04|1.01018
01:58:05|1.00952
01:58:06|1.01141
01:58:07|1.01197
01:58:08|1.01294
01:58:09|1.01162
01:58:10|1.01283
01:58:11|1.01052
01:58:12|1.01064
01:58:13|1.01076
01:58:14|1.01363
01:58:15|1.01438
01:58:16|1.01438
01:58:17|1.01465
01:58:18|1.015
01:58:19|1.01605
01:58:20|1.01594
01:58:21|1.01594
01:58:22|1.01594
01:58:23|1.01479
01:58:24|1.01479
01:58:25|1.0167
01:58:26|1.0167
01:58:27|1.0167
01:58:28|1.0167
01:58:29|1.0167
01:58:31|1.0167
01:58:31|1.0156
01:58:32|1.01675
01:58:33|1.01675
01:58:34|1.01675
01:58:35|1.01675
01:58:36|1.01667
01:58:37|1.01667
01:58:38|1.01675
01:58:39|1.01675
01:58:40|1.01675
01:58:41|1.01675
01:58:42|1.01675
01:58:43|1.01675
01:58:44|1.01675
01:58:46|1.01619
01:58:47|1.01619
01:58:48|1.01619
01:58:48|1.015
01:58:50|1.015
01:58:50|1.01515
01:58:51|1.01515
01:58:52|1.01539
01:58:54|1.01539
01:58:55|1.01492
01:58:55|1.01478
01:58:57|1.01478
01:58:57|1.01478
01:58:59|1.01488
01:58:59|1.01488
01:59:01|1.01752
01:59:02|1.01751
01:59:03|1.01798
01:59:04|1.01859
01:59:05|1.01834
01:59:05|1.01686
01:59:07|1.01805
01:59:08|1.01548
01:59:08|1.01753
01:59:10|1.01753
01:59:11|1.01753
01:59:12|1.0165
01:59:13|1.01711
01:59:13|1.01807
01:59:15|1.01809
01:59:16|1.01809
01:59:17|1.01919
01:59:18|1.01915
01:59:19|1.01914
01:59:20|1.0167
01:59:20|1.01672
01:59:22|1.01672
01:59:22|1.01672
01:59:24|1.01671
01:59:25|1.01671
01:59:26|1.01854
01:59:27|1.01675
01:59:28|1.01675
01:59:29|1.01786
01:59:30|1.01683
01:59:31|1.01683
01:59:32|1.01683
01:59:34|1.01874
01:59:34|1.01874
01:59:35|1.01874
01:59:36|1.01874
01:59:37|1.01576
01:59:38|1.01576
01:59:39|1.01576
01:59:40|1.01576
01:59:41|1.01576
01:59:42|1.01805
01:59:43|1.01805
01:59:44|1.01805
01:59:45|1.01754
01:59:46|1.01602
01:59:47|1.01602
01:59:48|1.01602
01:59:49|1.01602
01:59:50|1.01745
01:59:51|1.01767
01:59:52|1.01592
01:59:53|1.01592
01:59:54|1.01592
01:59:55|1.01592
01:59:56|1.01592
01:59:57|1.01539
01:59:58|1.01539
01:59:59|1.01539
02:00:00|1.01473
02:00:01|1.0126
02:00:02|1.01244
02:00:04|1.01312
02:00:05|1.01312
02:00:05|1.0126
02:00:07|1.01259
02:00:08|1.01335
02:00:09|1.01335
02:00:10|1.01335
02:00:11|1.01153
02:00:12|1.01334
02:00:13|1.01335
02:00:14|1.01335
02:00:15|1.01339
02:00:15|1.01405
02:00:17|1.01347
02:00:18|1.01196
02:00:18|1.01196
02:00:20|1.01196
02:00:21|1.0126
02:00:21|1.01347
02:00:23|1.01198
02:00:24|1.01196
02:00:25|1.01196
02:00:26|1.01247
02:00:27|1.01064
02:00:28|1.01204
02:00:29|1.01193
02:00:30|1.01069
02:00:31|1.01069
02:00:32|1.01148
02:00:33|1.01291
02:00:34|1.01211
02:00:36|1.01398
02:00:36|1.01469
02:00:37|1.01428
02:00:38|1.01489
02:00:39|1.01489
02:00:40|1.01603
02:00:41|1.01604
02:00:42|1.01754
02:00:43|1.01767
02:00:44|1.01884
02:00:45|1.01674
02:00:46|1.01674
02:00:47|1.01745
02:00:48|1.01944
02:00:49|1.02022
02:00:50|1.0229
02:00:51|1.02311
02:00:52|1.02435
02:00:53|1.02177
02:00:54|1.02159
02:00:55|1.02277
02:00:56|1.02158
02:00:57|1.02289
02:00:58|1.0229
02:00:59|1.0229
02:01:00|1.0229
02:01:01|1.02289
02:01:02|1.02211
02:01:03|1.02224
02:01:04|1.0229
02:01:05|1.02217
02:01:06|1.02396
02:01:07|1.02396
02:01:08|1.02281
02:01:09|1.02281
02:01:10|1.02281
02:01:11|1.02281
02:01:12|1.02281
02:01:13|1.02446
02:01:14|1.02201
02:01:15|1.02201
02:01:16|1.022
02:01:17|1.022
02:01:18|1.022
02:01:19|1.02281
02:01:20|1.02281
02:01:21|1.02281
02:01:22|1.02281
02:01:23|1.02413
02:01:24|1.02413
02:01:25|1.02413
02:01:26|1.0228
02:01:27|1.0228
02:01:29|1.0228
02:01:30|1.02434
02:01:31|1.02476
02:01:32|1.02476
02:01:33|1.02527
02:01:34|1.02527
02:01:36|1.02525
02:01:36|1.02525
02:01:37|1.02525
02:01:39|1.02527
02:01:40|1.02513
02:01:41|1.02513
02:01:41|1.02513
02:01:42|1.02513
02:01:43|1.02513
02:01:44|1.0239
02:01:45|1.0239
02:01:47|1.0239
02:01:47|1.0239
02:01:49|1.02499
02:01:50|1.02509
02:01:51|1.02527
02:01:52|1.02527
02:01:52|1.02248
02:01:54|1.02379
02:01:55|1.02379
02:01:56|1.02386
02:01:56|1.02393
02:01:58|1.02393
02:01:59|1.02393
02:02:00|1.02498
02:02:01|1.02498
02:02:02|1.02446
02:02:03|1.02446
02:02:04|1.02372
02:02:04|1.02478
02:02:06|1.02393
02:02:06|1.02393
02:02:08|1.02393
02:02:09|1.02437
02:02:09|1.02437
02:02:11|1.02244
02:02:11|1.02191
02:02:13|1.02314
02:02:14|1.02272
02:02:14|1.02211
02:02:16|1.02211
02:02:17|1.02246
02:02:18|1.02186
02:02:19|1.02331
02:02:20|1.02331
02:02:20|1.02331
02:02:22|1.02331
02:02:23|1.02316
02:02:24|1.02331
02:02:25|1.02332
02:02:25|1.02332
02:02:26|1.02436
02:02:28|1.02437
02:02:29|1.02437
02:02:30|1.0248
02:02:32|1.02436
02:02:32|1.02436
02:02:34|1.02653
02:02:35|1.02653
02:02:36|1.02885
02:02:36|1.02963
02:02:38|1.02992
02:02:39|1.02881
02:02:40|1.02881
02:02:41|1.02881
02:02:42|1.02881
02:02:43|1.02881
02:02:44|1.02881
02:02:45|1.03054
02:02:46|1.03054
02:02:47|1.03232
02:02:48|1.03226
02:02:49|1.02981
02:02:50|1.02976
02:02:51|1.02976
02:02:52|1.03053
02:02:53|1.03082
02:02:54|1.02881
02:02:55|1.02882
02:02:56|1.02882
02:02:57|1.02882
02:02:58|1.02882
02:02:59|1.02882
02:03:00|1.02882
02:03:01|1.02864
02:03:02|1.02816
02:03:03|1.02816
02:03:04|1.02816
02:03:05|1.0278
02:03:06|1.02898
02:03:07|1.02898
02:03:08|1.02898
02:03:09|1.02898
02:03:10|1.02779
02:03:11|1.0276
02:03:12|1.0276
02:03:13|1.0276
02:03:14|1.02746
02:03:15|1.02705
02:03:16|1.02705
02:03:17|1.02651
02:03:18|1.02651
02:03:19|1.02651
02:03:20|1.02651
02:03:21|1.02651
02:03:22|1.02651
02:03:23|1.02651
02:03:24|1.02651
02:03:25|1.02651
02:03:26|1.02651
02:03:27|1.02651
02:03:28|1.02651
02:03:29|1.02651
02:03:30|1.02651
02:03:32|1.02662
02:03:33|1.02662
02:03:33|1.02825
02:03:35|1.02914
02:03:36|1.02914
02:03:37|1.02914
02:03:38|1.028
02:03:39|1.028
02:03:40|1.02854
02:03:41|1.02954
02:03:43|1.02755
02:03:43|1.02755
02:03:44|1.028
02:03:45|1.028
02:03:46|1.028
02:03:47|1.02652
02:03:48|1.02652
02:03:49|1.02652
02:03:50|1.02652
02:03:51|1.02652
02:03:52|1.02652
02:03:53|1.0274
02:03:54|1.0274
02:03:55|1.02775
02:03:56|1.02775
02:03:57|1.02775
02:03:58|1.02652
02:03:59|1.02682
02:04:00|1.02682
02:04:01|1.02682
02:04:02|1.02599
02:04:03|1.02665
02:04:04|1.02613
02:04:05|1.02613
02:04:06|1.02425
02:04:07|1.02624
02:04:08|1.02624
02:04:09|1.02624
02:04:10|1.02624
02:04:11|1.02624
02:04:12|1.02665
02:04:13|1.02665
02:04:14|1.02624
02:04:15|1.02624
02:04:16|1.02737
02:04:17|1.02737
02:04:18|1.02737
02:04:19|1.02737
02:04:20|1.02699
02:04:21|1.02699
02:04:22|1.02699
02:04:23|1.02563
02:04:24|1.02698
02:04:25|1.02698
02:04:26|1.02698
02:04:27|1.02698
02:04:28|1.02762
02:04:29|1.02762
02:04:30|1.02705
02:04:32|1.02705
02:04:33|1.02854
02:04:34|1.02854
02:04:34|1.02884
02:04:36|1.02884
02:04:37|1.02759
02:04:38|1.02873
02:04:39|1.02854
02:04:40|1.02854
02:04:41|1.02854
02:04:42|1.02854
02:04:43|1.02645
02:04:45|1.02645
02:04:45|1.02502
02:04:46|1.025
02:04:47|1.025
02:04:48|1.025
02:04:49|1.025
02:04:50|1.0265
02:04:51|1.02648
02:04:52|1.02648
02:04:53|1.02528
02:04:54|1.02719
02:04:55|1.02402
02:04:56|1.02162
02:04:57|1.02204
02:04:58|1.02054
02:04:59|1.02334
02:05:01|1.01964
02:05:01|1.02147
02:05:02|1.02396
02:05:03|1.02327
02:05:04|1.02427
02:05:06|1.02327
02:05:06|1.02327
02:05:08|1.02459
02:05:08|1.0243
02:05:09|1.0243
02:05:10|1.02301
02:05:12|1.02458
02:05:12|1.02315
02:05:13|1.02315
02:05:14|1.02347
02:05:15|1.02347
02:05:16|1.02347
02:05:17|1.02335
02:05:18|1.02445
02:05:19|1.02499
02:05:20|1.02499
02:05:22|1.02402
02:05:22|1.02402
02:05:24|1.02498
02:05:24|1.02348
02:05:25|1.02348
02:05:26|1.02461
02:05:27|1.02671
02:05:28|1.02671
02:05:29|1.02513
02:05:30|1.02628
02:05:31|1.02626
02:05:32|1.02626
02:05:34|1.02526
02:05:35|1.02615
02:05:36|1.02615
02:05:37|1.02615
02:05:38|1.02525
02:05:39|1.0259
02:05:40|1.0259
02:05:41|1.0259
02:05:42|1.0259
02:05:43|1.0259
02:05:45|1.02713
02:05:45|1.02713
02:05:46|1.02713
02:05:47|1.02826
02:05:50|1.02826
02:05:51|1.02826
02:05:52|1.02826
02:05:53|1.02826
02:05:54|1.02826
02:05:55|1.02826
02:05:56|1.02826
02:05:57|1.02713
02:05:57|1.02662
02:05:59|1.02662
02:06:01|1.02662
02:06:01|1.02662
02:06:02|1.02645
02:06:03|1.02775
02:06:04|1.02775
02:06:05|1.02775
02:06:07|1.02752
02:06:07|1.02752
02:06:08|1.026
02:06:09|1.026
02:06:10|1.026
02:06:15|1.02682
02:06:16|1.02775
02:06:24|1.02775
02:06:25|1.02976
02:06:25|1.02976
02:06:27|1.02976
02:06:28|1.02954
02:06:28|1.02954
02:06:30|1.02954
02:06:31|1.02923
02:06:31|1.0295
02:06:33|1.0295
02:06:34|1.0295
02:06:35|1.0295
02:06:36|1.02951
02:06:38|1.02951
02:06:38|1.02951
02:06:39|1.02951
02:06:41|1.02951
02:06:41|1.02951
02:06:42|1.02951
02:06:43|1.02951
02:06:44|1.02975
02:06:46|1.02975
02:06:47|1.02975
02:06:47|1.02975
02:06:49|1.02975
02:06:50|1.02975
02:06:51|1.02975
02:06:51|1.02975
02:06:52|1.02975
02:06:53|1.02975
02:06:55|1.03
02:06:55|1.03
02:06:56|1.02933
02:06:58|1.02933
02:06:58|1.02937
02:06:59|1.02937
02:07:00|1.02937
02:07:02|1.02937
02:07:02|1.02937
02:07:04|1.02937
02:07:04|1.02937
02:07:06|1.03012
02:07:06|1.03012
02:07:07|1.03005
02:07:08|1.03005
02:07:09|1.03005
02:07:11|1.03005
02:07:11|1.03005
02:07:13|1.03005
02:07:13|1.03005
02:07:14|1.03005
02:07:15|1.02892
02:07:16|1.02892
02:07:18|1.03005
02:07:18|1.03005
02:07:20|1.03005
02:07:20|1.032
02:07:21|1.032
02:07:23|1.03257
02:07:24|1.033
02:07:24|1.033
02:07:26|1.033
02:07:27|1.033
02:07:27|1.03366
02:07:28|1.03323
02:07:29|1.03323
02:07:31|1.03323
02:07:31|1.03261
02:07:32|1.03406
02:07:33|1.03406
02:07:35|1.03406
02:07:36|1.03304
02:07:37|1.03406
02:07:38|1.03406
02:07:39|1.03406
02:07:40|1.03406
02:07:41|1.03406
02:07:42|1.03406
02:07:43|1.03418
02:07:44|1.03406
02:07:45|1.03406
02:07:46|1.03553
02:07:47|1.03553
02:07:48|1.03553
02:07:49|1.03374
02:07:50|1.03374
02:07:51|1.03374
02:07:52|1.03374
02:07:53|1.03406
02:07:54|1.03394
02:07:55|1.0326
02:07:56|1.0326
02:07:57|1.0326
02:07:58|1.0326
02:07:59|1.0326
02:08:00|1.0326
02:08:01|1.0326
02:08:02|1.0326
02:08:03|1.0326
02:08:04|1.0326
02:08:06|1.0326
02:08:06|1.0326
02:08:07|1.0326
02:08:08|1.0326
02:08:09|1.0326
02:08:10|1.03214
02:08:11|1.03214
02:08:12|1.03288
02:08:13|1.03288
02:08:14|1.03288
02:08:15|1.03156
02:08:16|1.03156
02:08:17|1.03155
02:08:18|1.03155
02:08:19|1.03155
02:08:20|1.03155
02:08:21|1.03155
02:08:22|1.03155
02:08:23|1.03155
02:08:24|1.03169
02:08:25|1.03169
02:08:26|1.03169
02:08:27|1.03162
02:08:28|1.0325
02:08:29|1.03162
02:08:30|1.03294
02:08:32|1.03294
02:08:32|1.03294
02:08:33|1.03294
02:08:34|1.03294
02:08:36|1.03294
02:08:37|1.03294
02:08:38|1.03155
02:08:39|1.03155
02:08:40|1.03229
02:08:41|1.03098
02:08:41|1.03098
02:08:43|1.03098
02:08:44|1.03098
02:08:45|1.03098
02:08:46|1.03155
02:08:47|1.03155
02:08:48|1.03155
02:08:49|1.03045
02:08:50|1.03045
02:08:51|1.03045
02:08:52|1.03005
02:08:53|1.02992
02:08:54|1.03007
02:08:55|1.03007
02:08:56|1.03007
02:08:57|1.03007
02:08:58|1.03007
02:08:59|1.03007
02:09:00|1.03007
02:09:01|1.03
02:09:02|1.03
02:09:03|1.03
02:09:04|1.03
02:09:05|1.02952
02:09:06|1.02945
02:09:07|1.02945
02:09:08|1.02945
02:09:09|1.02945
02:09:10|1.02945
02:09:11|1.02945
02:09:12|1.02945
02:09:13|1.02888
02:09:14|1.02888
02:09:15|1.02888
02:09:16|1.02888
02:09:17|1.02888
02:09:18|1.0294
02:09:19|1.0294
02:09:20|1.0294
02:09:21|1.0294
02:09:22|1.0294
02:09:23|1.0294
02:09:24|1.0294
02:09:25|1.0294
02:09:27|1.0294
02:09:27|1.0294
02:09:28|1.0294
02:09:29|1.0294
02:09:30|1.0294
02:09:32|1.0294
02:09:32|1.0294
02:09:33|1.0294
02:09:34|1.02951
02:09:35|1.02951
02:09:37|1.02951
02:09:38|1.02951
02:09:39|1.02951
02:09:40|1.02897
02:09:41|1.02897
02:09:42|1.02897
02:09:43|1.02897
02:09:44|1.0289
02:09:45|1.0289
02:09:46|1.0289
02:09:47|1.0289
02:09:48|1.02886
02:09:49|1.02886
02:09:50|1.02802
02:09:51|1.02802
02:09:52|1.02802
02:09:53|1.027
02:09:54|1.027
02:09:55|1.027
02:09:56|1.027
02:09:57|1.027
02:09:58|1.027
02:09:59|1.027
02:10:00|1.027
02:10:01|1.027
02:10:02|1.027
02:10:03|1.027
02:10:04|1.027
02:10:05|1.027
02:10:06|1.027
02:10:07|1.027
02:10:08|1.027
02:10:09|1.02682
02:10:10|1.02682
02:10:11|1.02682
02:10:12|1.02682
02:10:13|1.02682
02:10:14|1.02682
02:10:15|1.02634
02:10:16|1.02634
02:10:17|1.02634
02:10:18|1.02634
02:10:19|1.02634
02:10:20|1.02634
02:10:21|1.02634
02:10:22|1.02634
02:10:23|1.02634
02:10:24|1.02634
02:10:26|1.02634
02:10:27|1.02634
02:10:28|1.02634
02:10:29|1.02635
02:10:30|1.02634
02:10:31|1.02631
02:10:32|1.02575
02:10:33|1.02575
02:10:34|1.02575
02:10:35|1.02587
02:10:36|1.02586
02:10:37|1.02586
02:10:39|1.02586
02:10:40|1.02585
02:10:41|1.02573
02:10:42|1.02573
02:10:43|1.02573
02:10:44|1.02415
02:10:45|1.02538
02:10:46|1.02538
02:10:47|1.02538
02:10:48|1.02538
02:10:49|1.02538
02:10:50|1.02538
02:10:52|1.02464
02:10:53|1.02464
02:10:54|1.02464
02:10:55|1.02464
02:10:56|1.02464
02:10:56|1.02464
02:10:58|1.02464
02:10:59|1.02464
02:10:59|1.02464
02:11:01|1.02464
02:11:02|1.02464
02:11:02|1.02464
02:11:03|1.02464
02:11:04|1.02431
02:11:06|1.02431
02:11:06|1.02431
02:11:08|1.02431
02:11:08|1.02543
02:11:10|1.02543
02:11:10|1.02543
02:11:12|1.02543
02:11:12|1.02543
02:11:13|1.02496
02:11:15|1.02496
02:11:16|1.02496
02:11:17|1.02496
02:11:17|1.02496
02:11:19|1.02496
02:11:19|1.02496
02:11:20|1.02496
02:11:22|1.02496
02:11:22|1.02687
02:11:24|1.02687
02:11:25|1.02687
02:11:25|1.02588
02:11:26|1.02588
02:11:28|1.02691
02:11:28|1.02691
02:11:29|1.027
02:11:31|1.02774
02:11:32|1.028
02:11:33|1.02862
02:11:34|1.02862
02:11:35|1.02965
02:11:35|1.02965
02:11:37|1.02965
02:11:38|1.02964
02:11:39|1.02964
02:11:41|1.02964
02:11:42|1.02964
02:11:43|1.02996
02:11:44|1.02998
02:11:45|1.02998
02:11:46|1.03106
02:11:47|1.03106
02:11:48|1.03281
02:11:49|1.03281
02:11:50|1.03281
02:11:51|1.03162
02:11:52|1.03173
02:11:53|1.03173
02:11:54|1.03173
02:11:55|1.03173
02:11:56|1.03173
02:11:57|1.03173
02:11:58|1.03173
02:11:59|1.03173
02:12:00|1.03173
02:12:01|1.03173
02:12:02|1.03287
02:12:02|1.0316
02:12:03|1.0316
02:12:04|1.0316
02:12:06|1.0316
02:12:07|1.03079
02:12:07|1.03079
02:12:09|1.03079
02:12:15|1.0303
02:12:16|1.03316
02:12:17|1.03316
02:12:18|1.03316
02:12:18|1.03316
02:12:19|1.03316
02:12:21|1.03316
02:12:22|1.03316
02:12:23|1.03316
02:12:24|1.03643
02:12:25|1.03643
02:12:25|1.03486
02:12:27|1.03632
02:12:27|1.0349
02:12:28|1.0349
02:12:30|1.03621
02:12:31|1.03621
02:12:32|1.03478
02:12:32|1.03478
02:12:34|1.035
02:12:35|1.035
02:12:35|1.035
02:12:37|1.03499
02:12:38|1.03499
02:12:38|1.03499
02:12:40|1.03499
02:12:42|1.03499
02:12:42|1.0349
02:12:43|1.0349
02:12:44|1.03486
02:12:45|1.03507
02:12:46|1.03507
02:12:48|1.03507
02:12:48|1.03507
02:12:49|1.03507
02:12:50|1.03507
02:12:51|1.03507
02:12:52|1.03507
02:12:53|1.03507
02:12:54|1.03507
02:12:56|1.03507
02:12:56|1.03507
02:12:57|1.03507
02:12:58|1.03507
02:13:00|1.03507
02:13:01|1.03586
02:13:02|1.03586
02:13:03|1.03586
02:13:04|1.03586
02:13:05|1.03586
02:13:06|1.03586
02:13:07|1.03914
02:13:08|1.03727
02:13:09|1.03727
02:13:10|1.03643
02:13:11|1.03644
02:13:12|1.03644
02:13:13|1.03649
02:13:14|1.03649
02:13:15|1.03649
02:13:16|1.03649
02:13:17|1.03649
02:13:18|1.03752
02:13:19|1.03649
02:13:20|1.03649
02:13:21|1.03649
02:13:22|1.03649
02:13:23|1.03649
02:13:24|1.03783
02:13:25|1.03783
02:13:26|1.03809
02:13:27|1.03843
02:13:28|1.03843
02:13:29|1.03843
02:13:30|1.03843
02:13:31|1.03843
02:13:32|1.03843
02:13:33|1.03843
02:13:34|1.03711
02:13:35|1.03711
02:13:36|1.03649
02:13:37|1.03649
02:13:38|1.03649
02:13:39|1.03649
02:13:40|1.03649
02:13:42|1.03697
02:13:42|1.03697
02:13:43|1.03825
02:13:45|1.03825
02:13:46|1.03825
02:13:47|1.03825
02:13:48|1.03825
02:13:49|1.03745
02:13:50|1.03913
02:13:51|1.03768
02:13:52|1.03768
02:13:53|1.03768
02:13:54|1.03768
02:13:55|1.03759
02:13:56|1.03759
02:13:57|1.03759
02:13:58|1.03744
02:13:59|1.03744
02:14:00|1.03744
02:14:01|1.03744
02:14:02|1.03744
02:14:03|1.03644
02:14:04|1.03644
02:14:05|1.03644
02:14:07|1.03578
02:14:07|1.03578
02:14:08|1.03578
02:14:09|1.03529
02:14:11|1.03595
02:14:11|1.03834
02:14:12|1.03774
02:14:13|1.03803
02:14:15|1.03913
02:14:15|1.03913
02:14:16|1.03913
02:14:18|1.03812
02:14:18|1.03812
02:14:19|1.03812
02:14:20|1.03812
02:14:21|1.03812
02:14:22|1.03812
02:14:24|1.0391
02:14:24|1.0391
02:14:26|1.03914
02:14:27|1.03999
02:14:27|1.03999
02:14:29|1.03999
02:14:30|1.04
02:14:30|1.04
02:14:32|1.04
02:14:32|1.04008
02:14:34|1.04008
02:14:34|1.04008
02:14:36|1.04008
02:14:36|1.04008
02:14:38|1.04049
02:14:39|1.04049
02:14:40|1.04019
02:14:40|1.04183
02:14:42|1.04072
02:14:43|1.04072
02:14:44|1.04192
02:14:46|1.04072
02:14:46|1.04195
02:14:47|1.04195
02:14:48|1.04195
02:14:49|1.04152
02:14:50|1.04152
02:14:52|1.0407
02:14:53|1.0401
02:14:54|1.04043
02:14:55|1.04043
02:14:56|1.04043
02:14:57|1.04
02:14:58|1.04
02:14:59|1.03844
02:15:00|1.04002
02:15:01|1.04002
02:15:02|1.04002
02:15:03|1.04002
02:15:04|1.04002
02:15:05|1.04002
02:15:06|1.04002
02:15:07|1.04002
02:15:08|1.03768
02:15:09|1.03534
02:15:10|1.03534
02:15:11|1.0367
02:15:12|1.03566
02:15:13|1.03672
02:15:14|1.03673
02:15:15|1.03749
02:15:16|1.03749
02:15:17|1.03749
02:15:18|1.03749
02:15:19|1.0377
02:15:20|1.0377
02:15:21|1.03558
02:15:22|1.03558
02:15:23|1.03796
02:15:24|1.03592
02:15:25|1.03592
02:15:26|1.03741
02:15:28|1.03741
02:15:28|1.03741
02:15:29|1.03741
02:15:30|1.03741
02:15:31|1.03741
02:15:32|1.03741
02:15:33|1.03741
02:15:34|1.03741
02:15:35|1.03657
02:15:36|1.0355
02:15:37|1.0355
02:15:38|1.0355
02:15:39|1.03479
02:15:40|1.03559
02:15:41|1.03559
02:15:43|1.03559
02:15:44|1.03559
02:15:45|1.03559
02:15:46|1.03559
02:15:47|1.03559
02:15:48|1.03559
02:15:49|1.03559
02:15:50|1.03559
02:15:51|1.03547
02:15:52|1.03548
02:15:53|1.03548
02:15:54|1.03548
02:15:55|1.03548
02:15:56|1.03548
02:15:57|1.03548
02:15:58|1.03548
02:15:59|1.03548
02:16:00|1.03548
02:16:01|1.03668
02:16:02|1.03668
02:16:03|1.03916
02:16:04|1.03916
02:16:05|1.03705
02:16:06|1.03755
02:16:07|1.03841
02:16:08|1.03841
02:16:09|1.03841
02:16:10|1.03841
02:16:11|1.03714
02:16:12|1.03714
02:16:13|1.0375
02:16:14|1.0389
02:16:15|1.0389
02:16:16|1.0389
02:16:17|1.0389
02:16:18|1.0389
02:16:19|1.0389
02:16:20|1.03931
02:16:21|1.03931
02:16:22|1.03931
02:16:23|1.03931
02:16:24|1.03916
02:16:25|1.03916
02:16:26|1.03916
02:16:27|1.03916
02:16:28|1.03916
02:16:29|1.03916
02:16:30|1.03916
02:16:31|1.03916
02:16:32|1.03916
02:16:33|1.03837
02:16:34|1.03934
02:16:35|1.03934
02:16:36|1.03934
02:16:37|1.03934
02:16:38|1.03934
02:16:39|1.03934
02:16:40|1.03934
02:16:41|1.03934
02:16:42|1.03934
02:16:43|1.03823
02:16:45|1.03823
02:16:45|1.03931
02:16:46|1.03931
02:16:48|1.03931
02:16:49|1.03931
02:16:50|1.03822
02:16:51|1.03822
02:16:52|1.03639
02:16:53|1.03545
02:16:54|1.03544
02:16:55|1.03544
02:16:57|1.03547
02:16:57|1.03548
02:16:58|1.03548
02:16:59|1.03548
02:17:00|1.03548
02:17:01|1.03548
02:17:02|1.03548
02:17:03|1.03444
02:17:04|1.03444
02:17:05|1.03444
02:17:06|1.03444
02:17:07|1.03355
02:17:08|1.03355
02:17:09|1.03355
02:17:11|1.03355
02:17:11|1.03547
02:17:12|1.03364
02:17:14|1.03364
02:17:14|1.03364
02:17:15|1.03364
02:17:16|1.03364
02:17:17|1.03364
02:17:18|1.03364
02:17:19|1.03543
02:17:21|1.03543
02:17:22|1.03543
02:17:22|1.03543
02:17:24|1.03543
02:17:24|1.0358
02:17:25|1.0358
02:17:27|1.03447
02:17:27|1.03447
02:17:28|1.03547
02:17:29|1.03547
02:17:31|1.03547
02:17:32|1.03547
02:17:32|1.03547
02:17:33|1.03547
02:17:34|1.03642
02:17:36|1.03797
02:17:37|1.03833
02:17:37|1.03833
02:17:38|1.03833
02:17:40|1.03833
02:17:40|1.03833
02:17:41|1.03833
02:17:44|1.03833
02:17:45|1.03922
02:17:46|1.03922
02:17:47|1.03922
02:17:48|1.03922
02:17:49|1.03922
02:17:50|1.03922
02:17:52|1.03922
02:17:52|1.03922
02:17:53|1.03922
02:17:54|1.03922
02:17:55|1.03922
02:17:56|1.03922
02:17:57|1.03922
02:17:58|1.03922
02:17:59|1.03922
02:18:00|1.03922
02:18:01|1.03922
02:18:02|1.03825
02:18:03|1.03825
02:18:05|1.03825
02:18:06|1.03825
02:18:06|1.03825
02:18:07|1.03825
02:18:09|1.03825
02:18:09|1.03825
02:18:11|1.03825
02:18:12|1.03836
02:18:13|1.03836
02:18:14|1.03776
02:18:14|1.03776
02:18:15|1.03776
02:18:17|1.03776
02:18:17|1.03776
02:18:18|1.03776
02:18:19|1.03776
02:18:20|1.03776
02:18:21|1.03776
02:18:23|1.03776
02:18:23|1.03902
02:18:24|1.03902
02:18:25|1.03902
02:18:26|1.03902
02:18:27|1.03902
02:18:28|1.03902
02:18:29|1.03902
02:18:30|1.03922
02:18:32|1.03922
02:18:32|1.03814
02:18:34|1.03814
02:18:34|1.03814
02:18:35|1.03814
02:18:36|1.03814
02:18:37|1.03814
02:18:39|1.03814
02:18:39|1.03814
02:18:41|1.03814
02:18:42|1.03814
02:18:42|1.03814
02:18:44|1.03814
02:18:44|1.03814
02:18:46|1.03814
02:18:47|1.03814
02:18:48|1.03814
02:18:49|1.03814
02:18:50|1.03814
02:18:51|1.03814
02:18:52|1.03814
02:18:53|1.03814
02:18:54|1.03814
02:18:55|1.03814
02:18:56|1.03814
02:18:57|1.03814
02:18:58|1.03814
02:18:59|1.03814
02:19:00|1.0384
02:19:01|1.0384
02:19:02|1.0384
02:19:03|1.0384
02:19:04|1.0384
02:19:05|1.0384
02:19:06|1.0384
02:19:07|1.0384
02:19:08|1.0384
02:19:09|1.03922
02:19:10|1.03922
02:19:11|1.03922
02:19:12|1.03851
02:19:13|1.04
02:19:14|1.04048
02:19:15|1.03974
02:19:16|1.03974
02:19:17|1.03974
02:19:18|1.03974
02:19:19|1.03974
02:19:20|1.03974
02:19:21|1.0413
02:19:22|1.0413
02:19:23|1.0413
02:19:24|1.04132
02:19:25|1.04145
02:19:26|1.04295
02:19:27|1.04157
02:19:28|1.04183
02:19:29|1.04206
02:19:30|1.04206
02:19:31|1.04405
02:19:32|1.04284
02:19:33|1.04284
02:19:34|1.04284
02:19:35|1.04295
02:19:36|1.0439
02:19:37|1.0439
02:19:38|1.0439
02:19:39|1.0439
02:19:40|1.0439
02:19:41|1.0439
02:19:42|1.0439
02:19:43|1.04659
02:19:44|1.0449
02:19:45|1.04667
02:19:46|1.04298
02:19:48|1.04524
02:19:48|1.0439
02:19:50|1.04563
02:19:51|1.04563
02:19:52|1.04401
02:19:52|1.04401
02:19:53|1.04401
02:19:55|1.04313
02:19:56|1.04313
02:19:57|1.04345
02:19:57|1.04345
02:19:59|1.04345
02:19:59|1.04345
02:20:00|1.04345
02:20:01|1.04317
02:20:02|1.04317
02:20:03|1.04317
02:20:05|1.04317
02:20:06|1.04345
02:20:07|1.04317
02:20:08|1.04317
02:20:08|1.04317
02:20:09|1.04317
02:20:11|1.0402
02:20:12|1.04158
02:20:13|1.0399
02:20:13|1.0399
02:20:15|1.039
02:20:16|1.039
02:20:17|1.039
02:20:18|1.04111
02:20:18|1.04111
02:20:20|1.04322
02:20:20|1.04272
02:20:22|1.04272
02:20:22|1.04314
02:20:24|1.04314
02:20:25|1.04535
02:20:26|1.04396
02:20:27|1.04353
02:20:28|1.04353
02:20:29|1.04353
02:20:30|1.04353
02:20:31|1.04046
02:20:32|1.04046
02:20:33|1.04046
02:20:34|1.04244
02:20:35|1.04244
02:20:36|1.04244
02:20:37|1.04244
02:20:38|1.04277
02:20:39|1.04277
02:20:40|1.04277
02:20:41|1.04277
02:20:42|1.04277
02:20:43|1.04277
02:20:44|1.04277
02:20:45|1.04277
02:20:46|1.04277
02:20:47|1.04277
02:20:49|1.04355
02:20:50|1.04355
02:20:51|1.04355
02:20:52|1.04355
02:20:53|1.04355
02:20:54|1.04355
02:20:55|1.04355
02:20:56|1.04355
02:20:57|1.0437
02:20:58|1.0437
02:20:59|1.04355
02:21:00|1.04355
02:21:01|1.04355
02:21:02|1.04355
02:21:03|1.04355
02:21:04|1.04355
02:21:05|1.04355
02:21:06|1.04355
02:21:07|1.04494
02:21:08|1.04456
02:21:09|1.045
02:21:10|1.045
02:21:11|1.045
02:21:12|1.045
02:21:13|1.045
02:21:14|1.045
02:21:15|1.04455
02:21:16|1.04455
02:21:17|1.04751
02:21:18|1.04751
02:21:19|1.04751
02:21:20|1.04751
02:21:21|1.04751
02:21:22|1.04743
02:21:23|1.04743
02:21:24|1.04563
02:21:25|1.04563
02:21:26|1.04563
02:21:27|1.0474
02:21:28|1.0474
02:21:29|1.0474
02:21:31|1.0474
02:21:31|1.0474
02:21:33|1.0474
02:21:33|1.04561
02:21:34|1.04561
02:21:35|1.04561
02:21:37|1.04442
02:21:37|1.04442
02:21:39|1.04458
02:21:39|1.04458
02:21:41|1.04421
02:21:41|1.04421
02:21:43|1.0428
02:21:44|1.04067
02:21:44|1.04143
02:21:45|1.04147
02:21:47|1.03936
02:21:48|1.03936
02:21:49|1.04175
02:21:51|1.04175
02:21:51|1.04175
02:21:52|1.04338
02:21:53|1.04143
02:21:54|1.04143
02:21:55|1.04143
02:21:56|1.04124
02:21:57|1.04363
02:21:58|1.04363
02:21:59|1.0439
02:22:00|1.0439
02:22:01|1.0439
02:22:02|1.04304
02:22:04|1.04304
02:22:04|1.043
02:22:05|1.043
02:22:06|1.04467
02:22:07|1.04366
02:22:09|1.04366
02:22:09|1.04366
02:22:11|1.04366
02:22:11|1.04366
02:22:13|1.04366
02:22:14|1.04366
02:22:15|1.04366
02:22:16|1.04261
02:22:16|1.04454
02:22:17|1.04454
02:22:18|1.04329
02:22:20|1.04329
02:22:20|1.04333
02:22:21|1.04285
02:22:22|1.04286
02:22:23|1.04286
02:22:25|1.04286
02:22:25|1.04286
02:22:27|1.04286
02:22:27|1.04286
02:22:28|1.04286
02:22:30|1.04286
02:22:30|1.04286
02:22:31|1.04286
02:22:32|1.04286
02:22:34|1.04188
02:22:34|1.04188
02:22:36|1.04188
02:22:36|1.04188
02:22:38|1.04144
02:22:38|1.04144
02:22:39|1.04144
02:22:40|1.04144
02:22:42|1.04272
02:22:43|1.04127
02:22:43|1.04127
02:22:45|1.04127
02:22:45|1.04127
02:22:46|1.04127
02:22:47|1.04127
02:22:48|1.04127
02:22:50|1.04127
02:22:51|1.04127
02:22:52|1.04127
02:22:54|1.04038
02:22:55|1.04
02:22:55|1.04
02:22:57|1.04
02:22:57|1.04
02:22:59|1.04
02:22:59|1.03844
02:23:01|1.03844
02:23:01|1.03804
02:23:03|1.0384
02:23:04|1.03873
02:23:05|1.03873
02:23:05|1.03503
02:23:07|1.03719
02:23:08|1.0357
02:23:08|1.0357
02:23:10|1.0357
02:23:11|1.0357
02:23:12|1.0357
02:23:13|1.0357
02:23:14|1.0357
02:23:15|1.0357
02:23:16|1.0357
02:23:17|1.0357
02:23:18|1.0357
02:23:19|1.0357
02:23:20|1.0357
02:23:21|1.0357
02:23:22|1.0357
02:23:23|1.03552
02:23:24|1.03537
02:23:25|1.03524
02:23:26|1.03524
02:23:27|1.03524
02:23:28|1.03524
02:23:29|1.03593
02:23:30|1.03593
02:23:31|1.03593
02:23:32|1.03593
02:23:33|1.03471
02:23:34|1.03471
02:23:35|1.03471
02:23:36|1.03471
02:23:37|1.03471
02:23:38|1.03471
02:23:39|1.03471
02:23:40|1.03471
02:23:41|1.03471
02:23:42|1.03351
02:23:43|1.03351
02:23:44|1.03421
02:23:45|1.03421
02:23:46|1.03421
02:23:48|1.03421
02:23:48|1.03421
02:23:49|1.03421
02:23:50|1.03421
02:23:52|1.03332
02:23:53|1.03332
02:23:53|1.03332
02:23:55|1.03332
02:23:56|1.03331
02:23:57|1.03331
02:23:58|1.03325
02:23:59|1.03325
02:24:00|1.03325
02:24:01|1.03332
02:24:02|1.03332
02:24:03|1.03332
02:24:04|1.03332
02:24:05|1.03136
02:24:06|1.03265
02:24:07|1.03265
02:24:08|1.03265
02:24:09|1.0308
02:24:10|1.0322
02:24:11|1.03
02:24:12|1.0301
02:24:13|1.0301
02:24:14|1.0308
02:24:15|1.0308
02:24:16|1.0308
02:24:17|1.0308
02:24:18|1.0308
02:24:19|1.03
02:24:21|1.03
02:24:21|1.03152
02:24:22|1.03
02:24:23|1.03
02:24:24|1.03
02:24:25|1.03
02:24:26|1.03162
02:24:27|1.03075
02:24:28|1.03154
02:24:29|1.03217
02:24:30|1.03154
02:24:31|1.03108
02:24:32|1.03213
02:24:33|1.03213
02:24:34|1.03213
02:24:36|1.03348
02:24:37|1.03269
02:24:38|1.03269
02:24:39|1.03269
02:24:40|1.03269
02:24:41|1.03363
02:24:42|1.03363
02:24:43|1.03363
02:24:44|1.03363
02:24:45|1.03363
02:24:46|1.03365
02:24:47|1.03363
02:24:48|1.03363
02:24:48|1.03363
02:24:50|1.03363
02:24:50|1.03363
02:24:53|1.03363
02:24:54|1.03363
02:24:55|1.03363
02:24:56|1.03363
02:24:57|1.03449
02:24:58|1.03449
02:24:59|1.03449
02:25:00|1.03449
02:25:01|1.03449
02:25:02|1.03449
02:25:03|1.0329
02:25:03|1.0329
02:25:05|1.0329
02:25:06|1.03496
02:25:07|1.03496
02:25:08|1.03496
02:25:09|1.03496
02:25:10|1.03496
02:25:11|1.03421
02:25:12|1.03536
02:25:13|1.03572
02:25:14|1.036
02:25:15|1.036
02:25:16|1.036
02:25:17|1.036
02:25:18|1.036
02:25:19|1.036
02:25:20|1.036
02:25:21|1.036
02:25:22|1.03583
02:25:23|1.03583
02:25:24|1.03583
02:25:25|1.03583
02:25:26|1.03583
02:25:27|1.03583
02:25:28|1.03583
02:25:29|1.03583
02:25:30|1.03669
02:25:31|1.03499
02:25:32|1.03583
02:25:33|1.03679
02:25:34|1.03679
02:25:35|1.03713
02:25:36|1.03713
02:25:37|1.03713
02:25:38|1.03544
02:25:39|1.03544
02:25:40|1.03544
02:25:41|1.03544
02:25:42|1.03544
02:25:43|1.03544
02:25:44|1.03544
02:25:45|1.03544
02:25:46|1.03544
02:25:47|1.03544
02:25:48|1.03544
02:25:49|1.03544
02:25:50|1.03544
02:25:51|1.03544
02:25:52|1.037
02:25:54|1.037
02:25:54|1.037
02:25:56|1.03744
02:25:56|1.03744
02:25:58|1.03508
02:25:59|1.03497
02:26:00|1.03497
02:26:01|1.03481
02:26:03|1.03545
02:26:03|1.03612
02:26:04|1.03612
02:26:05|1.03612
02:26:07|1.03778
02:26:08|1.03778
02:26:09|1.03778
02:26:10|1.03778
02:26:11|1.03778
02:26:12|1.03901
02:26:13|1.03961
02:26:14|1.03961
02:26:15|1.03961
02:26:16|1.03961
02:26:17|1.03961
02:26:18|1.03961
02:26:19|1.03793
02:26:20|1.03793
02:26:22|1.0391
02:26:22|1.0391
02:26:23|1.0391
02:26:24|1.0391
02:26:25|1.0391
02:26:26|1.0391
02:26:27|1.03885
02:26:28|1.03885
02:26:29|1.03885
02:26:30|1.03885
02:26:31|1.03885
02:26:32|1.03885
02:26:33|1.03882
02:26:34|1.03882
02:26:35|1.03882
02:26:36|1.03882
02:26:37|1.03881
02:26:38|1.03881
02:26:39|1.03881
02:26:40|1.03881
02:26:41|1.03881
02:26:42|1.03881
02:26:43|1.03881
02:26:44|1.03883
02:26:45|1.03883
02:26:46|1.03943
02:26:47|1.03522
02:26:48|1.03517
02:26:49|1.0364
02:26:50|1.0364
02:26:51|1.0364
02:26:53|1.03521
02:26:54|1.0365
02:26:56|1.03681
02:26:57|1.0365
02:26:58|1.03704
02:26:59|1.03704
02:27:00|1.03704
02:27:01|1.03704
02:27:02|1.03704
02:27:03|1.03544
02:27:04|1.03544
02:27:05|1.03544
02:27:06|1.03544
02:27:07|1.03544
02:27:08|1.03544
02:27:09|1.03544
02:27:10|1.03375
02:27:11|1.03355
02:27:12|1.03355
02:27:13|1.03331
02:27:14|1.03355
02:27:15|1.0343
02:27:16|1.0343
02:27:18|1.03374
02:27:19|1.0306
02:27:20|1.03015
02:27:21|1.032
02:27:21|1.032
02:27:23|1.032
02:27:23|1.032
02:27:24|1.032
02:27:25|1.032
02:27:26|1.032
02:27:27|1.03145
02:27:28|1.03145
02:27:29|1.03145
02:27:31|1.03145
02:27:32|1.03145
02:27:33|1.03145
02:27:33|1.03145
02:27:34|1.03145
02:27:35|1.03145
02:27:36|1.03145
02:27:38|1.03145
02:27:39|1.03145
02:27:40|1.032
02:27:40|1.03356
02:27:42|1.03356
02:27:42|1.03356
02:27:43|1.03356
02:27:45|1.03356
02:27:45|1.03356
02:27:46|1.03356
02:27:48|1.03356
02:27:48|1.03536
02:27:50|1.03245
02:27:51|1.03245
02:27:52|1.03245
02:27:53|1.03245
02:27:53|1.034
02:27:55|1.034
02:27:57|1.03377
02:27:57|1.03377
02:27:58|1.03377
02:27:59|1.03377
02:28:00|1.03377
02:28:01|1.03377
02:28:02|1.03377
02:28:04|1.03377
02:28:04|1.03377
02:28:05|1.03377
02:28:06|1.03377
02:28:07|1.03377
02:28:09|1.03377
02:28:10|1.03377
02:28:10|1.03377
02:28:11|1.03377
02:28:12|1.03377
02:28:14|1.03377
02:28:14|1.03434
02:28:16|1.03434
02:28:16|1.03434
02:28:18|1.03434
02:28:18|1.03512
02:28:19|1.03512
02:28:20|1.03512
02:28:21|1.03512
02:28:22|1.03512
02:28:23|1.03512
02:28:25|1.03512
02:28:26|1.03619
02:28:26|1.03619
02:28:28|1.03619
02:28:29|1.03619
02:28:30|1.03619
02:28:31|1.03619
02:28:32|1.03619
02:28:33|1.03619
02:28:34|1.03619
02:28:35|1.03619
02:28:36|1.03526
02:28:37|1.03526
02:28:38|1.03526
02:28:39|1.03526
02:28:40|1.03526
02:28:41|1.03526
02:28:42|1.035
02:28:43|1.035
02:28:44|1.035
02:28:45|1.035
02:28:46|1.035
02:28:47|1.03478
02:28:48|1.03478
02:28:49|1.03478
02:28:50|1.03478
02:28:51|1.03478
02:28:52|1.03478
02:28:53|1.03478
02:28:54|1.03478
02:28:55|1.03478
02:28:57|1.03478
02:28:58|1.03478
02:29:00|1.03479
02:29:00|1.03479
02:29:01|1.03479
02:29:02|1.03479
02:29:04|1.03479
02:29:05|1.03479
02:29:05|1.03479
02:29:07|1.03479
02:29:07|1.03479
02:29:08|1.03479
02:29:10|1.03421
02:29:11|1.03421
02:29:12|1.03421
02:29:12|1.03421
02:29:14|1.03421
02:29:15|1.03421
02:29:16|1.03421
02:29:16|1.03421
02:29:18|1.03421
02:29:19|1.03421
02:29:19|1.03421
02:29:21|1.03421
02:29:22|1.03421
02:29:23|1.03421
02:29:23|1.03421
02:29:25|1.03421
02:29:26|1.03217
02:29:27|1.03217
02:29:28|1.03256
02:29:28|1.03077
02:29:30|1.03077
02:29:31|1.03086
02:29:32|1.03086
02:29:32|1.03085
02:29:34|1.03085
02:29:35|1.03085
02:29:36|1.03085
02:29:37|1.03085
02:29:37|1.03085
02:29:39|1.03085
02:29:40|1.03084
02:29:41|1.03084
02:29:42|1.03084
02:29:42|1.03084
02:29:44|1.03084
02:29:45|1.03084
02:29:46|1.02727
02:29:47|1.02727
02:29:48|1.02727
02:29:49|1.02845
02:29:50|1.02845
02:29:50|1.02871
02:29:52|1.02961
02:29:53|1.02961
02:29:54|1.02961
02:29:55|1.02961
02:29:56|1.02961
02:29:57|1.02932
02:29:59|1.02932
02:29:59|1.02932
02:30:00|1.02944
02:30:01|1.02944
02:30:03|1.02944
02:30:04|1.02944
02:30:05|1.02944
02:30:06|1.02944
02:30:07|1.02845
02:30:08|1.02845
02:30:09|1.02844
02:30:10|1.02844
02:30:11|1.03059
02:30:12|1.02976
02:30:13|1.02884
02:30:14|1.0293
02:30:15|1.0293
02:30:15|1.0293
02:30:17|1.0293
02:30:18|1.0293
02:30:19|1.0293
02:30:20|1.0307
02:30:21|1.02453
02:30:21|1.02529
02:30:22|1.02636
02:30:24|1.02625
02:30:25|1.02658
02:30:25|1.02523
02:30:27|1.02523
02:30:28|1.02646
02:30:29|1.02646
02:30:29|1.02646
02:30:30|1.02646
02:30:32|1.0265
02:30:33|1.0265
02:30:34|1.0265
02:30:35|1.0265
02:30:35|1.0265
02:30:37|1.02669
02:30:37|1.02803
02:30:39|1.02803
02:30:40|1.02672
02:30:41|1.02672
02:30:42|1.02672
02:30:43|1.02672
02:30:44|1.02672
02:30:44|1.02672
02:30:46|1.02672
02:30:47|1.02672
02:30:48|1.02775
02:30:49|1.02775
02:30:50|1.02775
02:30:51|1.02775
02:30:52|1.02775
02:30:52|1.02582
02:30:54|1.02582
02:30:55|1.02582
02:30:56|1.02582
02:30:57|1.02582
02:30:58|1.02582
02:31:00|1.02427
02:31:00|1.0246
02:31:01|1.0246
02:31:03|1.0246
02:31:04|1.0246
02:31:05|1.02429
02:31:06|1.02568
02:31:07|1.02621
02:31:07|1.02621
02:31:09|1.02621
02:31:09|1.02626
02:31:10|1.02754
02:31:12|1.02754
02:31:13|1.02754
02:31:13|1.02754
02:31:15|1.02631
02:31:16|1.02533
02:31:17|1.02533
02:31:18|1.02533
02:31:19|1.02634
02:31:20|1.02511
02:31:21|1.02776
02:31:22|1.02747
02:31:23|1.02694
02:31:24|1.02599
02:31:25|1.02599
02:31:26|1.02618
02:31:27|1.02618
02:31:28|1.02618
02:31:29|1.02618
02:31:30|1.02618
02:31:32|1.025
02:31:32|1.02512
02:31:33|1.02512
02:31:34|1.02512
02:31:35|1.02512
02:31:36|1.02512
02:31:37|1.02512
02:31:38|1.02512
02:31:39|1.02512
02:31:40|1.02512
02:31:41|1.02512
02:31:43|1.02512
02:31:43|1.02512
02:31:44|1.02512
02:31:45|1.02501
02:31:46|1.02631
02:31:47|1.02547
02:31:48|1.02547
02:31:49|1.0272
02:31:50|1.0272
02:31:51|1.02562
02:31:52|1.02562
02:31:53|1.02562
02:31:54|1.02562
02:31:55|1.02562
02:31:56|1.02562
02:31:57|1.02562
02:31:59|1.02562
02:32:00|1.02562
02:32:01|1.02545
02:32:02|1.02545
02:32:04|1.02594
02:32:04|1.02594
02:32:06|1.02594
02:32:07|1.02594
02:32:08|1.02594
02:32:08|1.02594
02:32:10|1.02594
02:32:11|1.02594
02:32:12|1.02594
02:32:13|1.02594
02:32:14|1.02594
02:32:15|1.02594
02:32:16|1.02594
02:32:17|1.02594
02:32:18|1.02594
02:32:19|1.02594
02:32:20|1.02594
02:32:21|1.02594
02:32:22|1.02594
02:32:23|1.02594
02:32:24|1.02594
02:32:25|1.02501
02:32:26|1.02501
02:32:27|1.02501
02:32:28|1.02501
02:32:29|1.02501
02:32:30|1.02501
02:32:31|1.02501
02:32:32|1.02501
02:32:33|1.02501
02:32:34|1.02501
02:32:35|1.02501
02:32:36|1.0263
02:32:37|1.0263
02:32:38|1.024
02:32:39|1.02505
02:32:40|1.02505
02:32:41|1.02585
02:32:42|1.02585
02:32:43|1.0243
02:32:44|1.0243
02:32:45|1.0243
02:32:46|1.0243
02:32:47|1.0243
02:32:48|1.0243
02:32:49|1.0243
02:32:50|1.0243
02:32:51|1.0243
02:32:52|1.0243
02:32:53|1.0243
02:32:54|1.0243
02:32:55|1.0243
02:32:56|1.02361
02:32:57|1.02361
02:32:58|1.02361
02:32:59|1.0241
02:33:01|1.0241
02:33:01|1.02409
02:33:03|1.02409
02:33:04|1.02398
02:33:05|1.02398
02:33:06|1.0221
02:33:07|1.02386
02:33:07|1.02386
02:33:08|1.02447
02:33:10|1.02471
02:33:11|1.02606
02:33:12|1.02606
02:33:13|1.02644
02:33:14|1.02635
02:33:15|1.02635
02:33:16|1.02635
02:33:17|1.02606
02:33:18|1.02606
02:33:18|1.02606
02:33:20|1.02614
02:33:21|1.02614
02:33:22|1.0261
02:33:23|1.0261
02:33:24|1.0261
02:33:25|1.0261
02:33:26|1.02627
02:33:27|1.02627
02:33:29|1.02627
02:33:29|1.02614
02:33:30|1.02614
02:33:31|1.02614
02:33:32|1.02677
02:33:33|1.02677
02:33:34|1.02677
02:33:35|1.02677
02:33:36|1.02677
02:33:37|1.02677
02:33:38|1.02677
02:33:39|1.02614
02:33:40|1.02614
02:33:41|1.02614
02:33:42|1.02614
02:33:43|1.02614
02:33:44|1.02614
02:33:45|1.02614
02:33:46|1.02614
02:33:47|1.02614
02:33:48|1.02614
02:33:49|1.02614
02:33:50|1.02614
02:33:51|1.02614
02:33:53|1.02614
02:33:53|1.03176
02:33:54|1.03186
02:33:55|1.03186
02:33:56|1.0313
02:33:57|1.0313
02:33:58|1.03086
02:33:59|1.0306
02:34:01|1.0306
02:34:02|1.03106
02:34:04|1.03106
02:34:04|1.02769
02:34:06|1.02875
02:34:07|1.02875
02:34:08|1.02954
02:34:09|1.02954
02:34:10|1.02954
02:34:11|1.03009
02:34:12|1.03009
02:34:14|1.02805
02:34:20|1.02989
02:34:21|1.02973
02:34:22|1.02973
02:34:23|1.02973
02:34:24|1.02973
02:34:25|1.02973
02:34:26|1.02973
02:34:27|1.02973
02:34:28|1.02973
02:34:29|1.02924
02:34:29|1.03137
02:34:31|1.03238
02:34:32|1.03238
02:34:33|1.03238
02:34:34|1.03322
02:34:35|1.03311
02:34:36|1.03278
02:34:37|1.03278
02:34:38|1.03436
02:34:39|1.03436
02:34:40|1.03436
02:34:41|1.03436
02:34:42|1.03436
02:34:43|1.03436
02:34:44|1.03436
02:34:45|1.03402
02:34:46|1.03402
02:34:47|1.03402
02:34:48|1.03402
02:34:49|1.03402
02:34:50|1.03402
02:34:51|1.03402
02:34:52|1.03164
02:34:53|1.0314
02:34:54|1.0314
02:34:55|1.0314
02:34:56|1.0314
02:34:57|1.0314
02:34:58|1.0314
02:34:59|1.02992
02:35:00|1.02992
02:35:01|1.03082
02:35:02|1.03166
02:35:03|1.03166
02:35:05|1.03171
02:35:06|1.03069
02:35:07|1.03069
02:35:08|1.03069
02:35:09|1.03069
02:35:10|1.02961
02:35:11|1.02961
02:35:12|1.02961
02:35:13|1.02776
02:35:14|1.02752
02:35:15|1.02722
02:35:16|1.02763
02:35:17|1.02763
02:35:18|1.02763
02:35:19|1.02763
02:35:20|1.02774
02:35:21|1.02777
02:35:22|1.02777
02:35:23|1.02777
02:35:24|1.02764
02:35:25|1.02779
02:35:26|1.02779
02:35:27|1.02779
02:35:28|1.027
02:35:29|1.027
02:35:30|1.02753
02:35:31|1.02753
02:35:32|1.02753
02:35:33|1.02753
02:35:34|1.02753
02:35:35|1.02743
02:35:36|1.02743
02:35:37|1.02743
02:35:38|1.02743
02:35:39|1.02743
02:35:40|1.02743
02:35:41|1.02743
02:35:42|1.02743
02:35:43|1.02743
02:35:44|1.02743
02:35:45|1.02743
02:35:46|1.02743
02:35:47|1.02743
02:35:48|1.02743
02:35:49|1.02743
02:35:50|1.02743
02:35:51|1.02743
02:35:52|1.02894
02:35:53|1.02853
02:35:54|1.02853
02:35:55|1.02853
02:35:56|1.02853
02:35:57|1.02853
02:35:58|1.02853
02:35:59|1.02853
02:36:00|1.02853
02:36:01|1.02853
02:36:02|1.02853
02:36:04|1.02853
02:36:05|1.02853
02:36:06|1.02853
02:36:06|1.02853
02:36:07|1.0279
02:36:09|1.0279
02:36:10|1.0279
02:36:11|1.027
02:36:12|1.027
02:36:13|1.027
02:36:14|1.02671
02:36:15|1.02598
02:36:16|1.02598
02:36:17|1.02598
02:36:18|1.02863
02:36:19|1.02863
02:36:20|1.02811
02:36:21|1.02854
02:36:22|1.02854
02:36:22|1.02854
02:36:24|1.02854
02:36:25|1.02854
02:36:26|1.02854
02:36:27|1.02854
02:36:28|1.02854
02:36:29|1.02854
02:36:30|1.02854
02:36:31|1.02854
02:36:32|1.02854
02:36:33|1.02854
02:36:34|1.02854
02:36:35|1.02854
02:36:36|1.02854
02:36:37|1.02858
02:36:38|1.02858
02:36:39|1.02863
02:36:40|1.02863
02:36:41|1.02863
02:36:42|1.02863
02:36:43|1.02863
02:36:44|1.02863
02:36:45|1.02863
02:36:46|1.02863
02:36:47|1.02863
02:36:48|1.02863
02:36:49|1.02863
02:36:50|1.02863
02:36:51|1.02863
02:36:52|1.02863
02:36:53|1.02863
02:36:54|1.02863
02:36:55|1.02863
02:36:56|1.02863
02:36:57|1.02863
02:36:58|1.02863
02:36:59|1.02863
02:37:00|1.02863
02:37:01|1.02863
02:37:02|1.02863
02:37:03|1.02863
02:37:05|1.02863
02:37:05|1.02863
02:37:07|1.02863
02:37:08|1.02863
02:37:09|1.02863
02:37:10|1.02863
02:37:11|1.02863
02:37:12|1.0288
02:37:13|1.02931
02:37:14|1.02931
02:37:15|1.02931
02:37:16|1.02931
02:37:17|1.02931
02:37:18|1.02931
02:37:19|1.02931
02:37:20|1.02931
02:37:21|1.03042
02:37:22|1.03453
02:37:23|1.03441
02:37:24|1.03344
02:37:25|1.03227
02:37:26|1.03227
02:37:27|1.03227
02:37:28|1.03227
02:37:29|1.03227
02:37:30|1.03227
02:37:31|1.03227
02:37:32|1.03193
02:37:33|1.03193
02:37:34|1.03155
02:37:35|1.03155
02:37:36|1.03155
02:37:37|1.03155
02:37:38|1.03155
02:37:39|1.03155
02:37:40|1.03155
02:37:41|1.03138
02:37:42|1.03138
02:37:43|1.03138
02:37:44|1.03138
02:37:45|1.03138
02:37:46|1.03138
02:37:47|1.03138
02:37:48|1.03138
02:37:49|1.03278
02:37:50|1.03278
02:37:51|1.03278
02:37:52|1.03278
02:37:53|1.03278
02:37:54|1.03278
02:37:55|1.03278
02:37:56|1.03278
02:37:57|1.03278
02:37:58|1.03278
02:37:59|1.03278
02:38:00|1.03278
02:38:01|1.03278
02:38:02|1.03278
02:38:03|1.03278
02:38:05|1.03278
02:38:05|1.03278
02:38:06|1.03278
02:38:07|1.03278
02:38:08|1.03278
02:38:10|1.03278
02:38:11|1.03278
02:38:11|1.03278
02:38:13|1.03221
02:38:13|1.03129
02:38:15|1.03129
02:38:15|1.03322
02:38:17|1.03322
02:38:17|1.03322
02:38:18|1.03322
02:38:20|1.03322
02:38:21|1.03322
02:38:22|1.03322
02:38:23|1.03322
02:38:24|1.03322
02:38:25|1.03322
02:38:26|1.0321
02:38:27|1.0321
02:38:27|1.03322
02:38:29|1.03322
02:38:30|1.0321
02:38:31|1.0321
02:38:32|1.03392
02:38:33|1.03385
02:38:34|1.03385
02:38:35|1.03385
02:38:36|1.03385
02:38:36|1.03385
02:38:38|1.03385
02:38:39|1.03385
02:38:40|1.03385
02:38:41|1.03385
02:38:41|1.03385
02:38:42|1.03385
02:38:43|1.03385
02:38:45|1.03385
02:38:46|1.03385
02:38:47|1.03385
02:38:48|1.03159
02:38:49|1.03159
02:38:50|1.03156
02:38:51|1.03197
02:38:52|1.03197
02:38:53|1.03197
02:38:54|1.03197
02:38:55|1.03197
02:38:56|1.03197
02:38:57|1.03197
02:38:58|1.03197
02:38:59|1.03197
02:39:00|1.03197
02:39:01|1.03197
02:39:02|1.03197
02:39:03|1.03197
02:39:04|1.03113
02:39:06|1.03113
02:39:07|1.03113
02:39:08|1.03113
02:39:08|1.03189
02:39:10|1.03189
02:39:10|1.03189
02:39:11|1.03189
02:39:12|1.03046
02:39:13|1.03046
02:39:14|1.03046
02:39:15|1.03046
02:39:16|1.03046
02:39:18|1.03046
02:39:18|1.03046
02:39:20|1.03092
02:39:20|1.03211
02:39:22|1.03211
02:39:23|1.03211
02:39:24|1.03211
02:39:25|1.03211
02:39:25|1.03203
02:39:26|1.03203
02:39:28|1.03251
02:39:29|1.03251
02:39:30|1.03182
02:39:31|1.03182
02:39:32|1.03182
02:39:32|1.03182
02:39:33|1.03182
02:39:35|1.03182
02:39:36|1.03182
02:39:37|1.03182
02:39:37|1.03182
02:39:39|1.03182
02:39:40|1.03182
02:39:41|1.03182
02:39:42|1.03182
02:39:43|1.03182
02:39:46|1.03182
02:39:47|1.03098
02:39:48|1.03098
02:39:49|1.03098
02:39:50|1.03098
02:39:51|1.03098
02:39:52|1.03098
02:39:53|1.03098
02:39:54|1.03098
02:39:55|1.03098
02:39:56|1.03098
02:39:57|1.03098
02:39:58|1.03098
02:39:58|1.03098
02:40:00|1.03047
02:40:01|1.03047
02:40:01|1.03047
02:40:03|1.03047
02:40:04|1.03047
02:40:05|1.03047
02:40:06|1.03047
02:40:07|1.03047
02:40:08|1.03047
02:40:09|1.03047
02:40:10|1.03047
02:40:11|1.03047
02:40:12|1.03047
02:40:13|1.03047
02:40:14|1.03047
02:40:15|1.03047
02:40:16|1.03047
02:40:17|1.03047
02:40:18|1.03064
02:40:19|1.03064
02:40:20|1.03064
02:40:21|1.03064
02:40:22|1.03064
02:40:23|1.03064
02:40:24|1.03064
02:40:25|1.03064
02:40:27|1.03064
02:40:27|1.03064
02:40:28|1.03064
02:40:29|1.03183
02:40:30|1.03183
02:40:31|1.03171
02:40:32|1.03171
02:40:33|1.03171
02:40:34|1.03171
02:40:35|1.03171
02:40:36|1.0309
02:40:38|1.0309
02:40:38|1.03322
02:40:39|1.03322
02:40:40|1.03322
02:40:41|1.03322
02:40:42|1.03322
02:40:43|1.03322
02:40:44|1.03322
02:40:45|1.03321
02:40:46|1.03322
02:40:47|1.03322
02:40:48|1.03322
02:40:49|1.03322
02:40:50|1.03322
02:40:51|1.03322
02:40:52|1.03322
02:40:53|1.03322
02:40:54|1.03234
02:40:55|1.03234
02:40:56|1.03234
02:40:57|1.03234
02:40:58|1.03234
02:41:00|1.03234
02:41:00|1.03234
02:41:02|1.03386
02:41:03|1.03386
02:41:03|1.03254
02:41:04|1.03509
02:41:05|1.03509
02:41:06|1.03509
02:41:07|1.03509
02:41:08|1.03509
02:41:09|1.03509
02:41:11|1.03509
02:41:11|1.03248
02:41:12|1.03248
02:41:14|1.03248
02:41:14|1.03248
02:41:16|1.03248
02:41:17|1.03248
02:41:18|1.03248
02:41:19|1.03248
02:41:20|1.03248
02:41:21|1.03248
02:41:22|1.03273
02:41:23|1.03335
02:41:24|1.03327
02:41:25|1.03342
02:41:26|1.03342
02:41:27|1.03342
02:41:28|1.03342
02:41:29|1.03342
02:41:30|1.03342
02:41:31|1.03342
02:41:32|1.03342
02:41:33|1.03342
02:41:34|1.03342
02:41:36|1.03198
02:41:36|1.03198
02:41:37|1.03198
02:41:38|1.03198
02:41:40|1.03199
02:41:40|1.03199
02:41:41|1.0299
02:41:42|1.02933
02:41:43|1.02933
02:41:44|1.02905
02:41:45|1.02905
02:41:46|1.02905
02:41:47|1.02905
02:41:48|1.02905
02:41:49|1.02905
02:41:51|1.02713
02:41:51|1.02869
02:41:52|1.0285
02:41:53|1.02883
02:41:54|1.02883
02:41:55|1.02883
02:41:56|1.02895
02:41:57|1.02745
02:41:59|1.02745
02:42:00|1.02745
02:42:01|1.02745
02:42:02|1.0286
02:42:02|1.0286
02:42:04|1.0286
02:42:05|1.0286
02:42:06|1.02743
02:42:07|1.02741
02:42:08|1.02741
02:42:09|1.02742
02:42:10|1.02831
02:42:11|1.02933
02:42:12|1.03028
02:42:13|1.03028
02:42:13|1.03028
02:42:14|1.03028
02:42:16|1.03028
02:42:17|1.03028
02:42:17|1.03028
02:42:19|1.03028
02:42:19|1.03028
02:42:20|1.03028
02:42:22|1.03028
02:42:23|1.03028
02:42:24|1.03064
02:42:25|1.0313
02:42:26|1.03435
02:42:27|1.03435
02:42:28|1.03346
02:42:29|1.03346
02:42:29|1.03346
02:42:31|1.03346
02:42:32|1.03346
02:42:32|1.03205
02:42:34|1.0301
02:42:35|1.0301
02:42:36|1.0301
02:42:37|1.03101
02:42:37|1.03101
02:42:39|1.03101
02:42:40|1.03101
02:42:41|1.03101
02:42:41|1.03101
02:42:42|1.03101
02:42:44|1.03013
02:42:45|1.03013
02:42:45|1.03013
02:42:47|1.03013
02:42:48|1.03013
02:42:49|1.03013
02:42:50|1.03013
02:42:51|1.03013
02:42:52|1.03092
02:42:53|1.03092
02:42:53|1.03092
02:42:54|1.03092
02:42:55|1.03092
02:42:57|1.03092
02:42:58|1.03092
02:42:59|1.03092
02:43:00|1.03092
02:43:02|1.03092
02:43:03|1.03092
02:43:03|1.03092
02:43:06|1.03092
02:43:06|1.02888
02:43:07|1.02888
02:43:08|1.02888
02:43:09|1.02888
02:43:10|1.02839
02:43:11|1.02839
02:43:12|1.02839
02:43:13|1.02839
02:43:14|1.02839
02:43:15|1.02839
02:43:16|1.0273
02:43:17|1.0273
02:43:19|1.0273
02:43:19|1.0273
02:43:21|1.0273
02:43:21|1.0273
02:43:22|1.0273
02:43:24|1.0273
02:43:24|1.0273
02:43:25|1.0273
02:43:26|1.0273
02:43:27|1.0273
02:43:29|1.0273
02:43:30|1.0273
02:43:30|1.0273
02:43:32|1.0273
02:43:32|1.0273
02:43:34|1.0273
02:43:35|1.0273
02:43:36|1.0273
02:43:37|1.0273
02:43:37|1.027
02:43:39|1.027
02:43:40|1.02682
02:43:41|1.02682
02:43:41|1.02682
02:43:43|1.02682
02:43:44|1.02682
02:43:45|1.02682
02:43:46|1.0257
02:43:47|1.02605
02:43:48|1.02669
02:43:49|1.0257
02:43:50|1.0257
02:43:51|1.0257
02:43:52|1.0257
02:43:54|1.02653
02:43:54|1.0267
02:43:55|1.0267
02:43:57|1.02234
02:43:58|1.02286
02:43:59|1.02338
02:44:00|1.02479
02:44:01|1.02479
02:44:03|1.02479
02:44:03|1.02479
02:44:04|1.02584
02:44:05|1.02584
02:44:06|1.02478
02:44:07|1.01948
02:44:08|1.02
02:44:10|1.01987
02:44:11|1.01988
02:44:11|1.01976
02:44:13|1.0239
02:44:14|1.02226
02:44:14|1.02277
02:44:15|1.02295
02:44:16|1.02297
02:44:17|1.02297
02:44:19|1.02323
02:44:20|1.02323
02:44:20|1.02445
02:44:22|1.02445
02:44:23|1.02445
02:44:23|1.02445
02:44:24|1.02445
02:44:25|1.02445
02:44:27|1.02445
02:44:27|1.02401
02:44:29|1.02401
02:44:29|1.02401
02:44:30|1.02401
02:44:33|1.02401
02:44:34|1.02401
02:44:35|1.02401
02:44:35|1.02401
02:44:36|1.02401
02:44:38|1.02401
02:44:39|1.02401
02:44:39|1.02401
02:44:41|1.02401
02:44:42|1.02401
02:44:43|1.02401
02:44:43|1.02401
02:44:44|1.02401
02:44:45|1.02274
02:44:46|1.02274
02:44:47|1.02274
02:44:48|1.02239
02:44:49|1.02362
02:44:50|1.02396
02:44:51|1.02396
02:44:52|1.02396
02:44:54|1.02234
02:44:55|1.02164
02:44:56|1.02124
02:44:58|1.02174
02:44:58|1.02174
02:45:00|1.02174
02:45:01|1.02174
02:45:02|1.02174
02:45:02|1.02204
02:45:04|1.02095
02:45:04|1.02095
02:45:06|1.02095
02:45:06|1.02095
02:45:07|1.02244
02:45:08|1.02244
02:45:09|1.02244
02:45:11|1.02334
02:45:11|1.02372
02:45:13|1.02372
02:45:13|1.02372
02:45:15|1.02372
02:45:16|1.02372
02:45:16|1.02372
02:45:17|1.02372
02:45:18|1.0241
02:45:19|1.0241
02:45:20|1.0241
02:45:21|1.0241
02:45:22|1.0241
02:45:23|1.0241
02:45:24|1.0241
02:45:26|1.0241
02:45:27|1.0241
02:45:27|1.0241
02:45:29|1.0241
02:45:30|1.024
02:45:30|1.024
02:45:31|1.02372
02:45:33|1.02372
02:45:33|1.02372
02:45:34|1.02372
02:45:35|1.02134
02:45:36|1.02134
02:45:37|1.02134
02:45:38|1.02134
02:45:40|1.02134
02:45:40|1.02134
02:45:42|1.02134
02:45:42|1.02134
02:45:44|1.02187
02:45:44|1.021
02:45:45|1.021
02:45:46|1.02231
02:45:47|1.02234
02:45:49|1.02231
02:45:49|1.02277
02:45:50|1.02276
02:45:52|1.02277
02:45:52|1.02291
02:45:53|1.02319
02:45:55|1.02319
02:45:56|1.02319
02:45:57|1.02854
02:45:58|1.02984
02:45:59|1.02747
02:46:00|1.02809
02:46:02|1.02747
02:46:03|1.02589
02:46:04|1.02563
02:46:04|1.02563
02:46:06|1.027
02:46:06|1.027
02:46:07|1.027
02:46:09|1.027
02:46:09|1.027
02:46:11|1.027
02:46:11|1.027
02:46:13|1.02847
02:46:13|1.02691
02:46:14|1.02691
02:46:16|1.02691
02:46:16|1.02691
02:46:17|1.02691
02:46:18|1.02963
02:46:19|1.02963
02:46:21|1.02979
02:46:21|1.02871
02:46:22|1.02871
02:46:23|1.02871
02:46:25|1.02825
02:46:25|1.02726
02:46:26|1.02726
02:46:27|1.02726
02:46:29|1.02726
02:46:29|1.02726
02:46:30|1.02726
02:46:31|1.02931
02:46:32|1.02931
02:46:33|1.02931
02:46:35|1.02931
02:46:35|1.02919
02:46:36|1.02919
02:46:37|1.02919
02:46:38|1.02919
02:46:39|1.02829
02:46:41|1.02829
02:46:41|1.02829
02:46:42|1.02829
02:46:44|1.02829
02:46:44|1.02829
02:46:46|1.02829
02:46:47|1.02829
02:46:48|1.02829
02:46:49|1.02829
02:46:50|1.02829
02:46:51|1.02829
02:46:52|1.02829
02:46:53|1.0283
02:46:54|1.0283
02:46:55|1.0283
02:46:57|1.0283
02:46:58|1.02696
02:46:58|1.02696
02:47:00|1.02696
02:47:01|1.02632
02:47:02|1.02632
02:47:02|1.02632
02:47:04|1.02632
02:47:05|1.02627
02:47:06|1.02531
02:47:07|1.02531
02:47:08|1.025
02:47:09|1.025
02:47:10|1.0245
02:47:11|1.0245
02:47:12|1.0245
02:47:13|1.0245
02:47:14|1.02559
02:47:15|1.02559
02:47:16|1.02559
02:47:18|1.02559
02:47:18|1.02559
02:47:19|1.02559
02:47:20|1.02559
02:47:21|1.02559
02:47:22|1.02559
02:47:23|1.025
02:47:24|1.025
02:47:25|1.025
02:47:26|1.025
02:47:27|1.025
02:47:28|1.025
02:47:29|1.025
02:47:30|1.025
02:47:31|1.025
02:47:32|1.025
02:47:33|1.025
02:47:34|1.025
02:47:35|1.025
02:47:36|1.025
02:47:37|1.025
02:47:38|1.025
02:47:39|1.025
02:47:40|1.025
02:47:41|1.025
02:47:42|1.025
02:47:43|1.02459
02:47:44|1.02464
02:47:45|1.02464
02:47:46|1.02464
02:47:47|1.02226
02:47:49|1.02226
02:47:49|1.02466
02:47:50|1.02466
02:47:51|1.02466
02:47:52|1.02466
02:47:54|1.02466
02:47:55|1.02466
02:47:55|1.02466
02:47:57|1.02466
02:47:57|1.02466
02:47:59|1.02466
02:47:59|1.02466
02:48:01|1.02466
02:48:02|1.02466
02:48:03|1.02383
02:48:04|1.02424
02:48:05|1.0242
02:48:06|1.0242
02:48:07|1.02081
02:48:08|1.02081
02:48:09|1.02155
02:48:10|1.02201
02:48:11|1.02201
02:48:12|1.02199
02:48:13|1.02189
02:48:14|1.02198
02:48:15|1.02198
02:48:16|1.02198
02:48:17|1.022
02:48:18|1.02083
02:48:19|1.02083
02:48:20|1.02083
02:48:21|1.02083
02:48:22|1.02174
02:48:23|1.02174
02:48:24|1.02174
02:48:25|1.02174
02:48:26|1.02174
02:48:28|1.02174
02:48:28|1.02174
02:48:30|1.02174
02:48:30|1.02174
02:48:31|1.02311
02:48:32|1.02311
02:48:33|1.02311
02:48:34|1.02311
02:48:35|1.02311
02:48:36|1.02311
02:48:38|1.02311
02:48:38|1.02153
02:48:40|1.02153
02:48:40|1.02153
02:48:42|1.02153
02:48:42|1.02153
02:48:44|1.02153
02:48:44|1.02153
02:48:45|1.02153
02:48:47|1.02153
02:48:48|1.02204
02:48:49|1.02204
02:48:50|1.02204
02:48:50|1.02204
02:48:52|1.02204
02:48:53|1.02204
02:48:54|1.02204
02:48:55|1.02204
02:48:56|1.02186
02:48:58|1.0221
02:48:58|1.0221
02:49:00|1.0221
02:49:00|1.0221
02:49:02|1.0221
02:49:03|1.0221
02:49:03|1.0221
02:49:05|1.0221
02:49:05|1.0221
02:49:07|1.0221
02:49:08|1.0221
02:49:09|1.02295
02:49:10|1.02295
02:49:11|1.02295
02:49:11|1.02295
02:49:13|1.02295
02:49:14|1.02295
02:49:14|1.02295
02:49:16|1.02295
02:49:17|1.02295
02:49:18|1.02295
02:49:19|1.02295
02:49:20|1.02295
02:49:21|1.02295
02:49:21|1.02295
02:49:23|1.02295
02:49:24|1.02295
02:49:25|1.02295
02:49:25|1.02295
02:49:27|1.02295
02:49:28|1.02295
02:49:29|1.02295
02:49:30|1.02295
02:49:31|1.02295
02:49:32|1.02295
02:49:33|1.02295
02:49:34|1.02295
02:49:35|1.02295
02:49:36|1.02295
02:49:36|1.02295
02:49:37|1.02295
02:49:39|1.02295
02:49:40|1.02295
02:49:40|1.02295
02:49:42|1.02295
02:49:43|1.02295
02:49:44|1.02295
02:49:45|1.02295
02:49:46|1.02295
02:49:47|1.02295
02:49:48|1.02295
02:49:49|1.02341
02:49:50|1.02341
02:49:51|1.02341
02:49:52|1.02341
02:49:53|1.02341
02:49:54|1.02341
02:49:55|1.02341
02:49:56|1.02341
02:49:57|1.02341
02:49:58|1.02341
02:49:59|1.02341
02:50:00|1.02341
02:50:01|1.02407
02:50:02|1.02407
02:50:03|1.02341
02:50:04|1.02341
02:50:05|1.02341
02:50:06|1.02341
02:50:07|1.02341
02:50:08|1.02274
02:50:09|1.02274
02:50:10|1.02342
02:50:11|1.02159
02:50:12|1.02159
02:50:13|1.02159
02:50:14|1.02341
02:50:15|1.02341
02:50:16|1.02341
02:50:17|1.02341
02:50:18|1.02341
02:50:19|1.02341
02:50:20|1.02341
02:50:21|1.02341
02:50:22|1.02341
02:50:23|1.02341
02:50:24|1.02341
02:50:25|1.02341
02:50:26|1.02341
02:50:27|1.02341
02:50:28|1.02341
02:50:29|1.02341
02:50:30|1.02341
02:50:31|1.02341
02:50:32|1.02341
02:50:33|1.02341
02:50:34|1.02341
02:50:35|1.02341
02:50:36|1.02341
02:50:37|1.02189
02:50:38|1.02189
02:50:39|1.02189
02:50:40|1.02189
02:50:41|1.02345
02:50:42|1.02345
02:50:43|1.02345
02:50:44|1.02345
02:50:45|1.02466
02:50:46|1.02461
02:50:48|1.02491
02:50:49|1.02491
02:50:50|1.02491
02:50:51|1.02491
02:50:52|1.02491
02:50:53|1.02491
02:50:54|1.02491
02:50:55|1.02491
02:50:56|1.02491
02:50:57|1.02491
02:50:58|1.02256
02:50:59|1.02256
02:51:00|1.02423
02:51:01|1.02423
02:51:02|1.02423
02:51:03|1.02423
02:51:05|1.02423
02:51:05|1.02423
02:51:07|1.02423
02:51:08|1.02473
02:51:09|1.02587
02:51:10|1.02587
02:51:11|1.02587
02:51:11|1.02587
02:51:12|1.02587
02:51:13|1.02425
02:51:15|1.02425
02:51:15|1.02425
02:51:16|1.02425
02:51:18|1.02425
02:51:18|1.02655
02:51:20|1.02655
02:51:20|1.02655
02:51:21|1.02771
02:51:22|1.02771
02:51:24|1.02771
02:51:25|1.02771
02:51:26|1.02771
02:51:27|1.02771
02:51:28|1.02771
02:51:29|1.02771
02:51:30|1.02771
02:51:31|1.02771
02:51:31|1.02771
02:51:32|1.02771
02:51:33|1.02771
02:51:34|1.02771
02:51:35|1.02771
02:51:36|1.02771
02:51:37|1.02771
02:51:38|1.02771
02:51:40|1.02771
02:51:41|1.02771
02:51:41|1.02771
02:51:42|1.02771
02:51:44|1.02771
02:51:44|1.02771
02:51:46|1.02478
02:51:46|1.02478
02:51:48|1.02556
02:51:49|1.02709
02:51:51|1.02709
02:51:51|1.02709
02:51:53|1.026
02:51:54|1.026
02:51:55|1.026
02:51:57|1.02497
02:51:57|1.02497
02:51:59|1.02497
02:52:00|1.02497
02:52:01|1.02497
02:52:01|1.02497
02:52:03|1.02497
02:52:05|1.02497
02:52:05|1.02497
02:52:06|1.02497
02:52:07|1.02687
02:52:08|1.02687
02:52:09|1.02687
02:52:10|1.02563
02:52:11|1.02563
02:52:13|1.02578
02:52:13|1.0256
02:52:14|1.0256
02:52:16|1.0256
02:52:16|1.0256
02:52:17|1.0256
02:52:18|1.0256
02:52:19|1.0256
02:52:20|1.0256
02:52:21|1.0256
02:52:22|1.0256
02:52:24|1.0277
02:52:25|1.02771
02:52:25|1.02771
02:52:27|1.02771
02:52:28|1.02771
02:52:29|1.02771
02:52:30|1.02771
02:52:31|1.02771
02:52:32|1.02771
02:52:32|1.02771
02:52:33|1.02771
02:52:35|1.02771
02:52:35|1.02771
02:52:37|1.02771
02:52:38|1.02771
02:52:39|1.02771
02:52:40|1.02771
02:52:41|1.02771
02:52:41|1.02771
02:52:42|1.02771
02:52:44|1.02771
02:52:45|1.02771
02:52:46|1.02771
02:52:47|1.02771
02:52:48|1.02771
02:52:49|1.02771
02:52:50|1.02771
02:52:52|1.02771
02:52:52|1.02771
02:52:53|1.02771
02:52:55|1.02856
02:52:56|1.02856
02:52:57|1.02856
02:52:57|1.02856
02:52:58|1.02836
02:53:00|1.0289
02:53:00|1.0289
02:53:02|1.0289
02:53:03|1.0289
02:53:04|1.0289
02:53:05|1.0289
02:53:06|1.0289
02:53:07|1.0289
02:53:08|1.0289
02:53:09|1.0289
02:53:10|1.0289
02:53:11|1.0289
02:53:12|1.0289
02:53:13|1.0289
02:53:14|1.029
02:53:15|1.029
02:53:16|1.029
02:53:17|1.029
02:53:18|1.029
02:53:19|1.02744
02:53:20|1.02744
02:53:21|1.02744
02:53:22|1.02697
02:53:23|1.02863
02:53:24|1.02863
02:53:25|1.02863
02:53:26|1.02863
02:53:27|1.03067
02:53:28|1.03024
02:53:29|1.03024
02:53:30|1.03024
02:53:31|1.03024
02:53:32|1.03024
02:53:33|1.03024
02:53:35|1.03024
02:53:35|1.03024
02:53:36|1.03024
02:53:37|1.03024
02:53:38|1.03024
02:53:39|1.03024
02:53:40|1.03024
02:53:41|1.03024
02:53:42|1.03024
02:53:43|1.03024
02:53:44|1.03024
02:53:45|1.03032
02:53:46|1.03032
02:53:47|1.03032
02:53:48|1.03032
02:53:50|1.03032
02:53:51|1.03032
02:53:52|1.03032
02:53:53|1.03032
02:53:55|1.03032
02:53:55|1.03032
02:53:56|1.03032
02:53:58|1.03032
02:53:59|1.03032
02:53:59|1.03032
02:54:01|1.03032
02:54:01|1.03032
02:54:02|1.03032
02:54:04|1.03
02:54:05|1.03
02:54:06|1.03
02:54:07|1.02942
02:54:07|1.02942
02:54:09|1.02942
02:54:10|1.02845
02:54:11|1.02845
02:54:12|1.02881
02:54:13|1.02787
02:54:14|1.0272
02:54:15|1.0272
02:54:16|1.0272
02:54:17|1.02918
02:54:17|1.0274
02:54:19|1.02751
02:54:20|1.02751
02:54:21|1.02751
02:54:22|1.02751
02:54:23|1.02751
02:54:24|1.02647
02:54:25|1.02647
02:54:25|1.02647
02:54:26|1.02647
02:54:28|1.02647
02:54:29|1.02647
02:54:29|1.02647
02:54:31|1.02647
02:54:32|1.02647
02:54:32|1.02647
02:54:33|1.02647
02:54:35|1.02647
02:54:36|1.02647
02:54:36|1.02647
02:54:38|1.02647
02:54:39|1.02647
02:54:40|1.02647
02:54:40|1.02647
02:54:41|1.02645
02:54:43|1.02645
02:54:44|1.02645
02:54:45|1.0242
02:54:46|1.0242
02:54:47|1.02454
02:54:47|1.02454
02:54:49|1.02468
02:54:50|1.0248
02:54:51|1.02518
02:54:52|1.02518
02:54:53|1.02518
02:54:54|1.02518
02:54:55|1.02518
02:54:56|1.02518
02:54:57|1.02518
02:54:58|1.02518
02:54:59|1.02267
02:55:00|1.02267
02:55:01|1.02267
02:55:02|1.02267
02:55:03|1.02196
02:55:04|1.02196
02:55:05|1.02196
02:55:06|1.02196
02:55:07|1.02196
02:55:08|1.02196
02:55:09|1.02196
02:55:10|1.02196
02:55:11|1.0239
02:55:12|1.02401
02:55:13|1.02316
02:55:14|1.02368
02:55:15|1.02368
02:55:16|1.02531
02:55:17|1.02531
02:55:18|1.02531
02:55:19|1.02531
02:55:20|1.02531
02:55:21|1.02623
02:55:22|1.02578
02:55:23|1.0275
02:55:24|1.0275
02:55:25|1.0275
02:55:26|1.0275
02:55:27|1.0275
02:55:28|1.0275
02:55:29|1.02555
02:55:30|1.02555
02:55:31|1.02555
02:55:32|1.02555
02:55:33|1.02555
02:55:34|1.02555
02:55:35|1.02555
02:55:36|1.02555
02:55:39|1.02555
02:55:39|1.02555
02:55:40|1.02555
02:55:41|1.02555
02:55:42|1.02555
02:55:43|1.02555
02:55:44|1.02555
02:55:45|1.02555
02:55:46|1.02555
02:55:47|1.02555
02:55:48|1.02555
02:55:49|1.02336
02:55:50|1.02336
02:55:52|1.02425
02:55:53|1.02425
02:55:53|1.02425
02:55:55|1.02425
02:55:56|1.02425
02:55:57|1.02425
02:55:57|1.02425
02:55:59|1.02425
02:56:00|1.02425
02:56:01|1.02425
02:56:02|1.02425
02:56:02|1.02427
02:56:04|1.02427
02:56:05|1.02427
02:56:05|1.02427
02:56:07|1.02427
02:56:08|1.02427
02:56:09|1.02427
02:56:10|1.02427
02:56:11|1.02427
02:56:12|1.02322
02:56:13|1.02322
02:56:14|1.02477
02:56:14|1.02403
02:56:15|1.02403
02:56:17|1.02403
02:56:18|1.02403
02:56:19|1.02403
02:56:20|1.02403
02:56:21|1.02403
02:56:22|1.02403
02:56:23|1.02403
02:56:24|1.02403
02:56:25|1.02403
02:56:26|1.02449
02:56:27|1.02449
02:56:28|1.02449
02:56:29|1.02449
02:56:29|1.02449
02:56:31|1.02449
02:56:32|1.02449
02:56:33|1.02449
02:56:34|1.02449
02:56:34|1.02449
02:56:36|1.02318
02:56:37|1.02577
02:56:38|1.02449
02:56:39|1.02449
02:56:40|1.02449
02:56:41|1.02449
02:56:42|1.02449
02:56:43|1.02449
02:56:44|1.02474
02:56:45|1.02474
02:56:46|1.02474
02:56:46|1.0236
02:56:48|1.0236
02:56:49|1.0236
02:56:50|1.0236
02:56:51|1.0236
02:56:52|1.0236
02:56:53|1.0236
02:56:54|1.0236
02:56:56|1.0236
02:56:56|1.0236
02:56:57|1.0236
02:56:59|1.0236
02:57:00|1.0236
02:57:01|1.02439
02:57:02|1.02439
02:57:03|1.02438
02:57:03|1.02538
02:57:04|1.02564
02:57:06|1.02564
02:57:07|1.02564
02:57:08|1.02564
02:57:09|1.02564
02:57:09|1.02564
02:57:10|1.02564
02:57:11|1.02564
02:57:13|1.02564
02:57:14|1.02564
02:57:14|1.02564
02:57:15|1.02564
02:57:16|1.02396
02:57:17|1.02371
02:57:18|1.02526
02:57:20|1.02526
02:57:21|1.02526
02:57:22|1.02617
02:57:22|1.02617
02:57:24|1.02617
02:57:25|1.02617
02:57:25|1.02617
02:57:26|1.02617
02:57:28|1.02617
02:57:29|1.02477
02:57:30|1.02452
02:57:31|1.02452
02:57:32|1.02452
02:57:33|1.02452
02:57:34|1.02572
02:57:35|1.02572
02:57:36|1.02472
02:57:37|1.02472
02:57:38|1.02472
02:57:39|1.02472
02:57:40|1.0259
02:57:41|1.0259
02:57:42|1.0259
02:57:43|1.0259
02:57:44|1.0259
02:57:45|1.0259
02:57:46|1.0259
02:57:47|1.0259
02:57:48|1.0259
02:57:49|1.0259
02:57:50|1.0259
02:57:51|1.0259
02:57:52|1.0259
02:57:54|1.0259
02:57:55|1.02786
02:57:56|1.02804
02:57:57|1.02785
02:57:58|1.02785
02:57:59|1.02785
02:58:00|1.02785
02:58:01|1.02785
02:58:02|1.02785
02:58:03|1.02785
02:58:04|1.02785
02:58:05|1.02785
02:58:06|1.02785
02:58:07|1.02785
02:58:08|1.02785
02:58:09|1.02785
02:58:10|1.02782
02:58:11|1.02782
02:58:12|1.02782
02:58:13|1.02782
02:58:14|1.02736
02:58:16|1.02771
02:58:16|1.02771
02:58:17|1.02771
02:58:18|1.02771
02:58:19|1.02771
02:58:20|1.0293
02:58:21|1.0293
02:58:22|1.0293
02:58:23|1.0293
02:58:24|1.0293
02:58:25|1.0293
02:58:26|1.0293
02:58:27|1.0293
02:58:28|1.0293
02:58:29|1.0293
02:58:30|1.0293
02:58:32|1.0293
02:58:32|1.02856
02:58:33|1.02856
02:58:34|1.02856
02:58:35|1.02856
02:58:36|1.02856
02:58:37|1.02856
02:58:38|1.02856
02:58:39|1.02856
02:58:40|1.02856
02:58:41|1.02845
02:58:42|1.02845
02:58:43|1.02845
02:58:44|1.02845
02:58:45|1.02845
02:58:46|1.02845
02:58:47|1.02845
02:58:48|1.02845
02:58:49|1.02845
02:58:50|1.02845
02:58:51|1.02845
02:58:52|1.02845
02:58:54|1.02845
02:58:55|1.02845
02:58:56|1.02845
02:58:57|1.02845
02:58:58|1.02845
02:58:59|1.02845
02:59:00|1.02845
02:59:01|1.02845
02:59:03|1.02845
02:59:03|1.02845
02:59:04|1.02845
02:59:05|1.02845
02:59:06|1.02845
02:59:07|1.02845
02:59:08|1.02845
02:59:09|1.02845
02:59:10|1.02845
02:59:11|1.02845
02:59:12|1.02845
02:59:13|1.02826
02:59:15|1.02866
02:59:15|1.02866
02:59:16|1.02866
02:59:17|1.02866
02:59:18|1.02866
02:59:20|1.02866
02:59:20|1.02809
02:59:21|1.02809
02:59:22|1.02809
02:59:23|1.02809
02:59:25|1.02809
02:59:25|1.02809
02:59:26|1.02809
02:59:27|1.02809
02:59:28|1.02809
02:59:29|1.02809
02:59:30|1.02809
02:59:31|1.02809
02:59:32|1.02809
02:59:33|1.02809
02:59:34|1.02809
02:59:35|1.02809
02:59:36|1.02809
02:59:37|1.02809
02:59:38|1.02809
02:59:39|1.02809
02:59:40|1.02809
02:59:41|1.02809
02:59:42|1.02933
02:59:43|1.02933
02:59:44|1.02933
02:59:45|1.02933
02:59:46|1.02933
02:59:47|1.02933
02:59:48|1.02933
02:59:49|1.02933
02:59:50|1.0281
02:59:52|1.0281
02:59:52|1.02809
02:59:53|1.02809
02:59:54|1.02809
02:59:56|1.02809
02:59:57|1.02809
02:59:58|1.02809
02:59:59|1.02809
03:00:00|1.02809
03:00:01|1.02809
03:00:02|1.02809
03:00:03|1.02809
03:00:05|1.02939
03:00:06|1.02939
03:00:06|1.02939
03:00:08|1.02809
03:00:08|1.02809
03:00:09|1.02867
03:00:10|1.02775
03:00:12|1.0273
03:00:12|1.0273
03:00:13|1.0273
03:00:14|1.02565
03:00:16|1.02466
03:00:17|1.02466
03:00:18|1.02949
03:00:18|1.02949
03:00:19|1.02949
03:00:20|1.02856
03:00:21|1.02869
03:00:23|1.02869
03:00:23|1.02869
03:00:24|1.02869
03:00:25|1.02869
03:00:26|1.02869
03:00:27|1.02869
03:00:29|1.02869
03:00:29|1.02869
03:00:30|1.02869
03:00:32|1.02869
03:00:32|1.02869
03:00:34|1.02869
03:00:34|1.02776
03:00:36|1.02776
03:00:36|1.02776
03:00:37|1.02853
03:00:38|1.02853
03:00:40|1.02853
03:00:40|1.02923
03:00:41|1.02819
03:00:42|1.02819
03:00:43|1.02931
03:00:45|1.03063
03:00:45|1.03116
03:00:46|1.03116
03:00:47|1.03116
03:00:48|1.03116
03:00:50|1.02936
03:00:50|1.02936
03:00:51|1.02936
03:00:52|1.02936
03:00:54|1.02936
03:00:55|1.02936
03:00:55|1.03063
03:00:57|1.03063
03:00:58|1.03063
03:01:00|1.03063
03:01:01|1.03063
03:01:02|1.03063
03:01:03|1.03063
03:01:04|1.03063
03:01:05|1.03063
03:01:06|1.03063
03:01:07|1.03063
03:01:08|1.03063
03:01:09|1.03103
03:01:10|1.03103
03:01:11|1.03103
03:01:12|1.03103
03:01:13|1.03103
03:01:14|1.03027
03:01:15|1.02975
03:01:16|1.02975
03:01:17|1.02975
03:01:18|1.02975
03:01:19|1.02975
03:01:20|1.02975
03:01:21|1.02975
03:01:22|1.03132
03:01:23|1.03132
03:01:24|1.03376
03:01:25|1.03376
03:01:26|1.034
03:01:27|1.034
03:01:28|1.03272
03:01:29|1.03399
03:01:30|1.03399
03:01:31|1.035
03:01:32|1.03117
03:01:33|1.02996
03:01:34|1.03098
03:01:35|1.03149
03:01:36|1.03149
03:01:37|1.03149
03:01:38|1.02998
03:01:39|1.02992
03:01:40|1.02992
03:01:41|1.02914
03:01:42|1.02914
03:01:43|1.02914
03:01:44|1.02914
03:01:45|1.0294
03:01:46|1.0294
03:01:47|1.0294
03:01:48|1.0294
03:01:49|1.0294
03:01:50|1.0294
03:01:51|1.0294
03:01:52|1.0294
03:01:53|1.0294
03:01:54|1.0294
03:01:55|1.02959
03:01:56|1.03077
03:01:57|1.03077
03:01:59|1.03077
03:01:59|1.03077
03:02:00|1.03036
03:02:02|1.03036
03:02:03|1.03036
03:02:04|1.03036
03:02:05|1.03036
03:02:06|1.03036
03:02:07|1.03036
03:02:08|1.03036
03:02:09|1.03036
03:02:10|1.03036
03:02:11|1.03053
03:02:12|1.02891
03:02:13|1.02902
03:02:14|1.02902
03:02:15|1.02902
03:02:16|1.02814
03:02:17|1.02823
03:02:18|1.02823
03:02:19|1.02823
03:02:20|1.02823
03:02:21|1.02823
03:02:22|1.02823
03:02:23|1.02823
03:02:24|1.02876
03:02:25|1.02876
03:02:26|1.02876
03:02:27|1.02876
03:02:28|1.02941
03:02:29|1.02941
03:02:30|1.02941
03:02:31|1.02941
03:02:32|1.02941
03:02:33|1.02941
03:02:34|1.02941
03:02:35|1.02941
03:02:36|1.02941
03:02:38|1.02941
03:02:38|1.02941
03:02:39|1.02941
03:02:40|1.03185
03:02:41|1.03185
03:02:42|1.03185
03:02:43|1.03316
03:02:45|1.03316
03:02:45|1.03316
03:02:46|1.03316
03:02:47|1.03195
03:02:48|1.03195
03:02:49|1.03195
03:02:50|1.03195
03:02:51|1.03195
03:02:53|1.03195
03:02:54|1.03195
03:02:54|1.03195
03:02:55|1.03195
03:02:56|1.03195
03:02:57|1.03195
03:02:59|1.03195
03:03:00|1.03195
03:03:01|1.03195
03:03:02|1.03195
03:03:03|1.03195
03:03:04|1.03195
03:03:05|1.03195
03:03:06|1.03195
03:03:07|1.03195
03:03:08|1.03195
03:03:09|1.03195
03:03:10|1.03195
03:03:11|1.03195
03:03:12|1.03076
03:03:14|1.03022
03:03:14|1.03022
03:03:15|1.03022
03:03:16|1.03022
03:03:18|1.03022
03:03:18|1.03172
03:03:19|1.03172
03:03:20|1.03172
03:03:21|1.03172
03:03:23|1.03172
03:03:23|1.03033
03:03:24|1.03033
03:03:25|1.03033
03:03:26|1.03033
03:03:27|1.03223
03:03:28|1.03223
03:03:29|1.03223
03:03:30|1.03223
03:03:31|1.03223
03:03:32|1.03223
03:03:33|1.03223
03:03:34|1.03223
03:03:35|1.03223
03:03:36|1.03069
03:03:37|1.03224
03:03:38|1.03224
03:03:39|1.03224
03:03:40|1.03224
03:03:41|1.03224
03:03:42|1.03224
03:03:44|1.03058
03:03:44|1.03058
03:03:45|1.03058
03:03:46|1.03058
03:03:47|1.02956
03:03:49|1.02956
03:03:49|1.03054
03:03:50|1.03054
03:03:51|1.03054
03:03:52|1.03054
03:03:53|1.03054
03:03:54|1.03054
03:03:55|1.03054
03:03:56|1.02945
03:03:57|1.02945
03:03:58|1.02945
03:04:00|1.02945
03:04:01|1.02945
03:04:02|1.02945
03:04:03|1.02945
03:04:04|1.02945
03:04:05|1.02945
03:04:06|1.02945
03:04:07|1.02945
03:04:08|1.03035
03:04:09|1.03035
03:04:10|1.03035
03:04:11|1.03035
03:04:12|1.03035
03:04:13|1.02957
03:04:14|1.02957
03:04:15|1.02957
03:04:16|1.02957
03:04:17|1.02957
03:04:19|1.02945
03:04:19|1.02945
03:04:20|1.02945
03:04:22|1.02945
03:04:22|1.02945
03:04:23|1.02945
03:04:24|1.02945
03:04:25|1.02945
03:04:27|1.02945
03:04:27|1.02945
03:04:28|1.03017
03:04:29|1.03017
03:04:31|1.03017
03:04:31|1.03017
03:04:32|1.02931
03:04:33|1.02954
03:04:35|1.02954
03:04:35|1.02879
03:04:36|1.02879
03:04:38|1.02879
03:04:38|1.02879
03:04:39|1.02879
03:04:40|1.02879
03:04:41|1.02879
03:04:43|1.02879
03:04:43|1.02879
03:04:45|1.02879
03:04:45|1.02879
03:04:46|1.02879
03:04:47|1.02879
03:04:48|1.02879
03:04:49|1.02879
03:04:50|1.02879
03:04:51|1.02879
03:04:52|1.02843
03:04:53|1.02849
03:04:54|1.02849
03:04:55|1.02849
03:04:56|1.02849
03:04:57|1.02849
03:04:58|1.02849
03:04:59|1.02849
03:05:01|1.02849
03:05:02|1.02849
03:05:03|1.02732
03:05:04|1.02732
03:05:05|1.02732
03:05:06|1.02732
03:05:07|1.02732
03:05:07|1.02732
03:05:09|1.027
03:05:10|1.027
03:05:11|1.027
03:05:11|1.027
03:05:13|1.027
03:05:14|1.027
03:05:15|1.02733
03:05:15|1.02733
03:05:17|1.02733
03:05:17|1.02733
03:05:18|1.02733
03:05:20|1.02733
03:05:21|1.02733
03:05:22|1.02733
03:05:23|1.02733
03:05:23|1.02733
03:05:25|1.02733
03:05:26|1.02733
03:05:27|1.02733
03:05:28|1.02733
03:05:29|1.02733
03:05:30|1.02733
03:05:31|1.02885
03:05:32|1.02885
03:05:33|1.02885
03:05:34|1.02885
03:05:35|1.027
03:05:36|1.027
03:05:37|1.027
03:05:38|1.027
03:05:39|1.027
03:05:40|1.027
03:05:41|1.027
03:05:42|1.027
03:05:43|1.027
03:05:44|1.027
03:05:45|1.027
03:05:46|1.02717
03:05:47|1.02717
03:05:48|1.02717
03:05:49|1.02717
03:05:50|1.02716
03:05:51|1.02716
03:05:52|1.027
03:05:53|1.027
03:05:54|1.02664
03:05:55|1.02771
03:05:56|1.02772
03:05:57|1.02772
03:05:58|1.02772
03:05:59|1.02772
03:06:00|1.02772
03:06:01|1.02802
03:06:03|1.02802
03:06:04|1.02802
03:06:05|1.02664
03:06:07|1.0278
03:06:07|1.0278
03:06:08|1.02863
03:06:09|1.02863
03:06:10|1.02863
03:06:11|1.02863
03:06:12|1.0298
03:06:13|1.02805
03:06:14|1.02805
03:06:16|1.02805
03:06:16|1.02805
03:06:17|1.02805
03:06:18|1.02805
03:06:19|1.02805
03:06:20|1.02805
03:06:21|1.02805
03:06:23|1.02805
03:06:23|1.02807
03:06:25|1.02807
03:06:25|1.02807
03:06:26|1.02807
03:06:27|1.02807
03:06:29|1.02807
03:06:29|1.02807
03:06:30|1.03077
03:06:32|1.03162
03:06:33|1.03162
03:06:34|1.03162
03:06:35|1.03193
03:06:35|1.03193
03:06:37|1.03193
03:06:38|1.03193
03:06:39|1.03193
03:06:40|1.03193
03:06:41|1.03193
03:06:41|1.03193
03:06:43|1.03193
03:06:44|1.03071
03:06:45|1.0307
03:06:46|1.0307
03:06:47|1.0307
03:06:48|1.0307
03:06:48|1.0307
03:06:50|1.0307
03:06:50|1.0307
03:06:52|1.0307
03:06:53|1.0307
03:06:54|1.0307
03:06:54|1.0307
03:06:56|1.0307
03:06:56|1.0307
03:06:58|1.0307
03:06:58|1.03193
03:06:59|1.03194
03:07:01|1.03194
03:07:02|1.03194
03:07:03|1.03194
03:07:05|1.03095
03:07:06|1.03127
03:07:07|1.03127
03:07:07|1.03127
03:07:09|1.03127
03:07:09|1.03127
03:07:11|1.03127
03:07:11|1.03127
03:07:12|1.03127
03:07:14|1.03114
03:07:14|1.03114
03:07:16|1.03114
03:07:17|1.03114
03:07:17|1.03114
03:07:19|1.03114
03:07:19|1.03114
03:07:20|1.03114
03:07:21|1.03114
03:07:22|1.03114
03:07:24|1.03114
03:07:25|1.03114
03:07:26|1.03114
03:07:27|1.03114
03:07:28|1.03304
03:07:29|1.03304
03:07:30|1.0342
03:07:31|1.0342
03:07:32|1.03499
03:07:33|1.03363
03:07:34|1.035
03:07:35|1.035
03:07:36|1.035
03:07:37|1.035
03:07:38|1.035
03:07:39|1.035
03:07:40|1.035
03:07:41|1.035
03:07:42|1.035
03:07:43|1.035
03:07:44|1.035
03:07:45|1.035
03:07:46|1.03366
03:07:47|1.0366
03:07:48|1.03661
03:07:49|1.03618
03:07:50|1.03618
03:07:51|1.0353
03:07:52|1.03544
03:07:53|1.03544
03:07:54|1.0366
03:07:55|1.0366
03:07:56|1.0366
03:07:57|1.0366
03:07:58|1.03695
03:07:59|1.0372
03:08:00|1.0372
03:08:01|1.0372
03:08:02|1.0372
03:08:03|1.0372
03:08:04|1.0372
03:08:06|1.03973
03:08:06|1.03875
03:08:07|1.03875
03:08:09|1.03875
03:08:10|1.03875
03:08:11|1.03875
03:08:12|1.03875
03:08:12|1.038
03:08:13|1.03812
03:08:14|1.03812
03:08:16|1.03812
03:08:16|1.03812
03:08:17|1.03812
03:08:19|1.03812
03:08:19|1.03812
03:08:21|1.03944
03:08:22|1.03944
03:08:23|1.03944
03:08:24|1.03944
03:08:25|1.03944
03:08:26|1.03991
03:08:27|1.03991
03:08:28|1.03817
03:08:29|1.03992
03:08:30|1.03992
03:08:31|1.03944
03:08:32|1.03944
03:08:33|1.03998
03:08:34|1.03998
03:08:35|1.03996
03:08:36|1.03996
03:08:37|1.03996
03:08:38|1.03859
03:08:39|1.03996
03:08:40|1.03996
03:08:41|1.03998
03:08:42|1.041
03:08:43|1.04119
03:08:44|1.04148
03:08:45|1.04148
03:08:46|1.04153
03:08:47|1.04153
03:08:48|1.04295
03:08:49|1.04295
03:08:50|1.04295
03:08:51|1.04295
03:08:52|1.04188
03:08:53|1.04333
03:08:54|1.04521
03:08:55|1.0431
03:08:56|1.0431
03:08:57|1.04189
03:08:58|1.04223
03:08:59|1.04223
03:09:00|1.0432
03:09:01|1.0432
03:09:02|1.04089
03:09:03|1.04025
03:09:05|1.04025
03:09:06|1.04025
03:09:07|1.04289
03:09:08|1.04289
03:09:09|1.04129
03:09:10|1.04117
03:09:11|1.03899
03:09:12|1.03923
03:09:13|1.0398
03:09:15|1.0398
03:09:16|1.03787
03:09:16|1.03787
03:09:17|1.03787
03:09:18|1.03787
03:09:19|1.04029
03:09:21|1.04029
03:09:21|1.04017
03:09:22|1.04165
03:09:24|1.04165
03:09:25|1.04228
03:09:26|1.04227
03:09:27|1.04307
03:09:28|1.04307
03:09:29|1.04307
03:09:30|1.04307
03:09:31|1.04307
03:09:32|1.04307
03:09:33|1.04307
03:09:34|1.04307
03:09:35|1.04307
03:09:36|1.04307
03:09:37|1.04307
03:09:38|1.04307
03:09:39|1.04307
03:09:40|1.04307
03:09:42|1.04307
03:09:43|1.04391
03:09:43|1.04391
03:09:44|1.04391
03:09:45|1.04391
03:09:46|1.04391
03:09:47|1.04391
03:09:48|1.04391
03:09:49|1.04525
03:09:50|1.04512
03:09:51|1.04512
03:09:53|1.04407
03:09:53|1.04501
03:09:54|1.04501
03:09:55|1.04501
03:09:57|1.04584
03:09:58|1.04584
03:09:58|1.04584
03:09:59|1.04584
03:10:00|1.04584
03:10:01|1.04847
03:10:03|1.0486
03:10:03|1.0486
03:10:05|1.04902
03:10:06|1.04864
03:10:07|1.04868
03:10:08|1.04985
03:10:09|1.04806
03:10:10|1.04806
03:10:11|1.04984
03:10:12|1.04862
03:10:13|1.04862
03:10:14|1.0486
03:10:16|1.0486
03:10:16|1.05
03:10:17|1.05
03:10:18|1.04971
03:10:21|1.04971
03:10:21|1.04971
03:10:22|1.04872
03:10:23|1.04872
03:10:25|1.04872
03:10:26|1.04873
03:10:26|1.04873
03:10:28|1.04998
03:10:28|1.04998
03:10:29|1.04998
03:10:30|1.04997
03:10:32|1.04997
03:10:32|1.04997
03:10:33|1.04997
03:10:34|1.04862
03:10:36|1.04862
03:10:36|1.04888
03:10:38|1.047
03:10:38|1.04655
03:10:39|1.04655
03:10:40|1.04655
03:10:41|1.04655
03:10:42|1.04655
03:10:43|1.0476
03:10:45|1.0476
03:10:45|1.0476
03:10:46|1.04766
03:10:47|1.04767
03:10:48|1.04767
03:10:50|1.04767
03:10:51|1.04767
03:10:52|1.04767
03:10:52|1.04767
03:10:53|1.04767
03:10:54|1.04767
03:10:55|1.046
03:10:57|1.046
03:10:57|1.046
03:10:58|1.046
03:10:59|1.04625
03:11:00|1.04625
03:11:01|1.04792
03:11:02|1.04792
03:11:03|1.04792
03:11:04|1.04792
03:11:05|1.04792
03:11:07|1.04792
03:11:08|1.04792
03:11:09|1.04792
03:11:10|1.04625
03:11:11|1.04625
03:11:12|1.04625
03:11:14|1.04611
03:11:14|1.04611
03:11:15|1.04611
03:11:16|1.04611
03:11:18|1.04611
03:11:18|1.04611
03:11:20|1.04611
03:11:20|1.04611
03:11:21|1.04611
03:11:23|1.04611
03:11:24|1.04549
03:11:25|1.04549
03:11:26|1.04549
03:11:27|1.04549
03:11:28|1.04549
03:11:30|1.04549
03:11:30|1.04549
03:11:31|1.04549
03:11:32|1.04549
03:11:33|1.04403
03:11:34|1.04403
03:11:35|1.04403
03:11:36|1.04403
03:11:37|1.04403
03:11:38|1.04403
03:11:39|1.04403
03:11:40|1.04403
03:11:41|1.04403
03:11:42|1.04403
03:11:43|1.04403
03:11:44|1.04403
03:11:45|1.04403
03:11:46|1.04301
03:11:47|1.04301
03:11:48|1.04301
03:11:49|1.04301
03:11:55|1.04301
03:11:56|1.04265
03:11:57|1.041
03:11:58|1.04174
03:11:59|1.04174
03:11:59|1.04241
03:12:00|1.04265
03:12:02|1.04265
03:12:03|1.04508
03:12:04|1.04508
03:12:05|1.04508
03:12:06|1.04508
03:12:07|1.04508
03:12:08|1.04508
03:12:10|1.04467
03:12:10|1.04467
03:12:12|1.04348
03:12:13|1.04333
03:12:13|1.04333
03:12:15|1.04333
03:12:15|1.04333
03:12:17|1.04333
03:12:18|1.04333
03:12:19|1.04345
03:12:20|1.04345
03:12:21|1.04345
03:12:21|1.04345
03:12:22|1.04345
03:12:24|1.04345
03:12:25|1.04345
03:12:26|1.04345
03:12:27|1.04464
03:12:28|1.04464
03:12:29|1.04464
03:12:30|1.04464
03:12:31|1.04464
03:12:32|1.04464
03:12:33|1.04464
03:12:34|1.04464
03:12:35|1.04464
03:12:36|1.04464
03:12:37|1.04485
03:12:38|1.04637
03:12:39|1.04637
03:12:40|1.04637
03:12:41|1.04637
03:12:42|1.04637
03:12:43|1.04637
03:12:44|1.04637
03:12:45|1.04637
03:12:46|1.04637
03:12:47|1.04637
03:12:48|1.0458
03:12:49|1.0458
03:12:50|1.0458
03:12:51|1.0458
03:12:52|1.0458
03:12:53|1.0458
03:12:54|1.0458
03:12:55|1.0458
03:12:56|1.0458
03:12:57|1.0458
03:12:58|1.0458
03:12:59|1.0458
03:13:00|1.0458
03:13:01|1.0458
03:13:02|1.0458
03:13:03|1.0458
03:13:04|1.0458
03:13:05|1.04828
03:13:06|1.04757
03:13:07|1.04757
03:13:08|1.04757
03:13:10|1.04757
03:13:10|1.04757
03:13:11|1.04761
03:13:12|1.04761
03:13:13|1.04761
03:13:14|1.04761
03:13:15|1.0476
03:13:16|1.0476
03:13:17|1.0476
03:13:18|1.04907
03:13:19|1.04907
03:13:20|1.04907
03:13:21|1.04907
03:13:22|1.04908
03:13:23|1.04908
03:13:24|1.04908
03:13:25|1.05
03:13:26|1.05
03:13:27|1.05
03:13:28|1.05
03:13:29|1.05005
03:13:30|1.05005
03:13:31|1.05004
03:13:32|1.05004
03:13:33|1.05004
03:13:34|1.04893
03:13:35|1.04893
03:13:36|1.0476
03:13:37|1.04849
03:13:38|1.04849
03:13:39|1.04849
03:13:40|1.04849
03:13:41|1.04849
03:13:42|1.04849
03:13:43|1.04849
03:13:44|1.04849
03:13:45|1.04849
03:13:46|1.04849
03:13:47|1.04849
03:13:48|1.04849
03:13:49|1.04849
03:13:50|1.04849
03:13:51|1.04849
03:13:52|1.04849
03:13:53|1.04849
03:13:54|1.04797
03:13:55|1.04797
03:13:56|1.04797
03:13:57|1.04797
03:13:58|1.04797
03:14:00|1.04797
03:14:00|1.04797
03:14:01|1.04797
03:14:02|1.04797
03:14:03|1.04797
03:14:04|1.04797
03:14:05|1.04797
03:14:06|1.04797
03:14:07|1.04893
03:14:08|1.04893
03:14:10|1.04893
03:14:11|1.04802
03:14:11|1.04802
03:14:13|1.04797
03:14:14|1.04797
03:14:15|1.04797
03:14:16|1.04922
03:14:17|1.04922
03:14:18|1.04922
03:14:19|1.04922
03:14:20|1.04923
03:14:21|1.0494
03:14:22|1.0494
03:14:23|1.0494
03:14:24|1.0494
03:14:25|1.0494
03:14:26|1.04802
03:14:27|1.04802
03:14:28|1.04802
03:14:29|1.04802
03:14:30|1.04802
03:14:31|1.04802
03:14:32|1.04802
03:14:33|1.047
03:14:34|1.04802
03:14:35|1.04802
03:14:36|1.04802
03:14:37|1.04802
03:14:38|1.04802
03:14:39|1.04802
03:14:40|1.04802
03:14:41|1.04802
03:14:42|1.04802
03:14:43|1.04593
03:14:44|1.04593
03:14:45|1.04593
03:14:46|1.04593
03:14:47|1.04593
03:14:48|1.04593
03:14:49|1.04593
03:14:50|1.04593
03:14:51|1.04593
03:14:52|1.04593
03:14:54|1.04593
03:14:54|1.04559
03:14:55|1.04559
03:14:56|1.04559
03:14:57|1.04568
03:14:59|1.04568
03:15:00|1.04568
03:15:00|1.04568
03:15:02|1.04354
03:15:02|1.04354
03:15:03|1.04354
03:15:04|1.04544
03:15:06|1.04544
03:15:06|1.04544
03:15:07|1.04544
03:15:09|1.04544
03:15:09|1.04544
03:15:11|1.04544
03:15:12|1.04544
03:15:13|1.04852
03:15:14|1.0468
03:15:15|1.04707
03:15:16|1.04704
03:15:17|1.04858
03:15:18|1.04858
03:15:18|1.04858
03:15:20|1.04786
03:15:21|1.04786
03:15:22|1.04786
03:15:23|1.04786
03:15:24|1.04786
03:15:25|1.04786
03:15:26|1.04859
03:15:27|1.04859
03:15:28|1.04859
03:15:29|1.04767
03:15:30|1.04767
03:15:31|1.04767
03:15:32|1.04767
03:15:33|1.04767
03:15:34|1.04767
03:15:35|1.04767
03:15:36|1.04767
03:15:37|1.04767
03:15:38|1.04767
03:15:39|1.04669
03:15:40|1.04669
03:15:41|1.04669
03:15:42|1.04669
03:15:43|1.04669
03:15:44|1.04669
03:15:45|1.04669
03:15:46|1.04669
03:15:47|1.04669
03:15:48|1.04669
03:15:49|1.04669
03:15:50|1.04669
03:15:51|1.04669
03:15:52|1.04669
03:15:53|1.04669
03:15:54|1.04669
03:15:55|1.04669
03:15:56|1.04669
03:15:57|1.04669
03:15:58|1.04669
03:15:59|1.04669
03:16:00|1.04669
03:16:01|1.04669
03:16:02|1.04669
03:16:03|1.04669
03:16:04|1.04669
03:16:05|1.04669
03:16:06|1.04669
03:16:07|1.04909
03:16:08|1.04909
03:16:10|1.04909
03:16:10|1.04909
03:16:12|1.04909
03:16:13|1.04909
03:16:14|1.04909
03:16:15|1.04909
03:16:16|1.04909
03:16:17|1.04909
03:16:18|1.04909
03:16:19|1.04909
03:16:20|1.04909
03:16:21|1.04909
03:16:22|1.04909
03:16:23|1.04909
03:16:24|1.04909
03:16:25|1.0491
03:16:26|1.04909
03:16:27|1.04909
03:16:28|1.05018
03:16:29|1.05018
03:16:30|1.05018
03:16:31|1.04955
03:16:32|1.04955
03:16:33|1.0507
03:16:34|1.0507
03:16:35|1.0507
03:16:36|1.0507
03:16:37|1.0507
03:16:38|1.0507
03:16:39|1.0507
03:16:40|1.0507
03:16:41|1.05129
03:16:42|1.0507
03:16:43|1.0507
03:16:44|1.05144
03:16:45|1.05144
03:16:46|1.05144
03:16:47|1.05144
03:16:48|1.05144
03:16:49|1.05094
03:16:50|1.05094
03:16:51|1.05252
03:16:52|1.05264
03:16:53|1.05264
03:16:54|1.05264
03:16:55|1.0519
03:16:56|1.05272
03:16:57|1.05272
03:16:58|1.05147
03:16:59|1.05147
03:17:00|1.05294
03:17:01|1.05294
03:17:02|1.05301
03:17:03|1.05303
03:17:04|1.05303
03:17:05|1.05288
03:17:06|1.05333
03:17:07|1.05332
03:17:08|1.05103
03:17:09|1.05103
03:17:10|1.05308
03:17:11|1.05308
03:17:12|1.05154
03:17:13|1.05341
03:17:14|1.05352
03:17:15|1.05435
03:17:16|1.05435
03:17:17|1.0545
03:17:18|1.05366
03:17:19|1.05366
03:17:20|1.05439
03:17:21|1.0543
03:17:22|1.05296
03:17:23|1.05427
03:17:24|1.05427
03:17:25|1.05427
03:17:26|1.05437
03:17:27|1.05438
03:17:28|1.0541
03:17:29|1.05253
03:17:30|1.05233
03:17:31|1.05233
03:17:33|1.05233
03:17:33|1.05233
03:17:34|1.05233
03:17:35|1.05333
03:17:36|1.05333
03:17:37|1.05333
03:17:38|1.05333
03:17:39|1.05333
03:17:40|1.05333
03:17:41|1.05333
03:17:42|1.05333
03:17:43|1.0539
03:17:44|1.0539
03:17:45|1.055
03:17:46|1.05594
03:17:47|1.05606
03:17:48|1.05476
03:17:49|1.05586
03:17:50|1.0578
03:17:51|1.0578
03:17:52|1.0574
03:17:53|1.05559
03:17:54|1.0552
03:17:55|1.0552
03:17:56|1.05532
03:17:57|1.05514
03:17:58|1.05514
03:17:59|1.05658
03:18:00|1.05658
03:18:01|1.05658
03:18:02|1.05658
03:18:04|1.05658
03:18:04|1.05658
03:18:05|1.0552
03:18:06|1.0552
03:18:07|1.0552
03:18:08|1.0552
03:18:09|1.0549
03:18:10|1.05572
03:18:11|1.05491
03:18:12|1.05335
03:18:14|1.05303
03:18:15|1.05407
03:18:16|1.05407
03:18:17|1.05276
03:18:18|1.05276
03:18:20|1.05276
03:18:20|1.05276
03:18:21|1.05276
03:18:22|1.05361
03:18:23|1.05361
03:18:24|1.05441
03:18:25|1.05441
03:18:26|1.05392
03:18:27|1.05576
03:18:28|1.0555
03:18:29|1.0555
03:18:30|1.05407
03:18:31|1.05441
03:18:32|1.05441
03:18:33|1.05532
03:18:34|1.05532
03:18:35|1.05532
03:18:37|1.05532
03:18:37|1.05532
03:18:38|1.05441
03:18:39|1.05441
03:18:40|1.05339
03:18:42|1.054
03:18:42|1.05385
03:18:43|1.053
03:18:44|1.053
03:18:45|1.05369
03:18:46|1.05328
03:18:51|1.05344
03:18:52|1.05335
03:18:53|1.05344
03:18:54|1.05293
03:18:55|1.05397
03:18:56|1.05397
03:18:57|1.05377
03:18:58|1.05241
03:18:59|1.05241
03:19:00|1.05181
03:19:01|1.05181
03:19:02|1.05181
03:19:03|1.05059
03:19:04|1.05042
03:19:05|1.05044
03:19:06|1.05043
03:19:07|1.04959
03:19:08|1.0496
03:19:09|1.0496
03:19:10|1.04961
03:19:11|1.04961
03:19:12|1.04963
03:19:13|1.0496
03:19:14|1.04814
03:19:16|1.04814
03:19:16|1.04814
03:19:17|1.04814
03:19:18|1.0488
03:19:19|1.0488
03:19:20|1.04881
03:19:21|1.04894
03:19:22|1.04894
03:19:23|1.04969
03:19:24|1.04969
03:19:25|1.04969
03:19:26|1.04969
03:19:27|1.04969
03:19:28|1.04969
03:19:29|1.04969
03:19:30|1.04969
03:19:32|1.05032
03:19:33|1.05032
03:19:34|1.05032
03:19:35|1.05032
03:19:36|1.05032
03:19:36|1.05086
03:19:38|1.05086
03:19:38|1.05086
03:19:40|1.05086
03:19:40|1.04942
03:19:42|1.04942
03:19:43|1.04942
03:19:43|1.04942
03:19:45|1.04942
03:19:46|1.05085
03:19:47|1.05085
03:19:48|1.05085
03:19:48|1.05085
03:19:50|1.05085
03:19:51|1.05085
03:19:52|1.05085
03:19:53|1.04965
03:19:54|1.04965
03:19:55|1.04965
03:19:56|1.04965
03:19:56|1.05051
03:19:58|1.05051
03:19:58|1.05051
03:20:00|1.05051
03:20:01|1.05051
03:20:02|1.05051
03:20:03|1.05051
03:20:04|1.05085
03:20:05|1.05051
03:20:06|1.05042
03:20:07|1.05042
03:20:07|1.05042
03:20:09|1.05042
03:20:10|1.05042
03:20:11|1.04981
03:20:12|1.0493
03:20:13|1.0493
03:20:14|1.0493
03:20:15|1.0493
03:20:16|1.0493
03:20:19|1.0493
03:20:20|1.0493
03:20:21|1.0493
03:20:23|1.04815
03:20:23|1.04815
03:20:25|1.04815
03:20:26|1.04815
03:20:27|1.04815
03:20:28|1.04815
03:20:28|1.04815
03:20:30|1.04787
03:20:31|1.0466
03:20:31|1.0466
03:20:33|1.0466
03:20:34|1.0466
03:20:34|1.04601
03:20:36|1.04676
03:20:37|1.04676
03:20:38|1.04676
03:20:39|1.04676
03:20:40|1.04676
03:20:41|1.04676
03:20:42|1.04676
03:20:43|1.04676
03:20:44|1.04675
03:20:45|1.04557
03:20:46|1.04557
03:20:46|1.04566
03:20:48|1.04566
03:20:49|1.04566
03:20:50|1.04481
03:20:51|1.04596
03:20:52|1.04596
03:20:53|1.0466
03:20:54|1.04286
03:20:55|1.04484
03:20:56|1.04346
03:20:57|1.04346
03:20:58|1.04346
03:20:59|1.04346
03:21:00|1.04346
03:21:00|1.04346
03:21:01|1.04347
03:21:03|1.04451
03:21:04|1.04451
03:21:05|1.04451
03:21:06|1.04347
03:21:07|1.04347
03:21:08|1.04347
03:21:09|1.04347
03:21:10|1.04347
03:21:11|1.04436
03:21:12|1.04436
03:21:13|1.0443
03:21:14|1.0443
03:21:14|1.0443
03:21:16|1.04429
03:21:17|1.0443
03:21:18|1.0443
03:21:19|1.0453
03:21:20|1.0453
03:21:22|1.04429
03:21:22|1.04429
03:21:23|1.0443
03:21:24|1.0443
03:21:25|1.0443
03:21:26|1.0443
03:21:27|1.0443
03:21:28|1.04655
03:21:29|1.04655
03:21:30|1.04716
03:21:31|1.04716
03:21:32|1.04716
03:21:33|1.04716
03:21:34|1.04716
03:21:36|1.04716
03:21:36|1.04716
03:21:37|1.04716
03:21:38|1.04716
03:21:39|1.04716
03:21:40|1.04716
03:21:41|1.04716
03:21:42|1.04716
03:21:43|1.04716
03:21:44|1.04716
03:21:45|1.04716
03:21:47|1.04716
03:21:47|1.04779
03:21:48|1.04779
03:21:49|1.04881
03:21:50|1.04982
03:21:52|1.04982
03:21:52|1.04982
03:21:53|1.04899
03:21:54|1.04899
03:21:55|1.04899
03:21:56|1.04899
03:21:57|1.04899
03:21:58|1.04917
03:21:59|1.04917
03:22:00|1.04917
03:22:01|1.04917
03:22:02|1.04917
03:22:03|1.04917
03:22:04|1.04917
03:22:05|1.0502
03:22:06|1.0502
03:22:07|1.052
03:22:08|1.05211
03:22:10|1.05211
03:22:10|1.05211
03:22:12|1.05211
03:22:13|1.05211
03:22:14|1.05211
03:22:15|1.05211
03:22:16|1.05131
03:22:17|1.05131
03:22:18|1.05116
03:22:19|1.05116
03:22:20|1.05041
03:22:21|1.05041
03:22:22|1.05041
03:22:23|1.05041
03:22:24|1.05041
03:22:25|1.05041
03:22:26|1.05041
03:22:27|1.05041
03:22:28|1.05041
03:22:29|1.05041
03:22:30|1.05041
03:22:31|1.05041
03:22:32|1.05172
03:22:33|1.05172
03:22:34|1.05172
03:22:35|1.05172
03:22:36|1.05172
03:22:37|1.05172
03:22:38|1.05172
03:22:39|1.05172
03:22:40|1.05172
03:22:41|1.05172
03:22:42|1.05172
03:22:43|1.05172
03:22:44|1.05172
03:22:45|1.05172
03:22:46|1.05172
03:22:47|1.05172
03:22:48|1.05172
03:22:49|1.05172
03:22:50|1.05238
03:22:51|1.05238
03:22:52|1.05238
03:22:53|1.05238
03:22:54|1.05238
03:22:55|1.05238
03:22:56|1.05238
03:22:57|1.05238
03:22:58|1.05238
03:22:59|1.05238
03:23:00|1.05312
03:23:01|1.05312
03:23:02|1.05253
03:23:03|1.05253
03:23:04|1.05253
03:23:06|1.05253
03:23:06|1.05244
03:23:07|1.05244
03:23:08|1.05312
03:23:09|1.05312
03:23:10|1.05312
03:23:12|1.05312
03:23:12|1.05347
03:23:13|1.05337
03:23:14|1.05337
03:23:15|1.05337
03:23:16|1.05337
03:23:17|1.05337
03:23:19|1.05244
03:23:20|1.05364
03:23:22|1.05364
03:23:22|1.05364
03:23:23|1.05364
03:23:25|1.05364
03:23:25|1.05364
03:23:27|1.05364
03:23:28|1.05364
03:23:28|1.05364
03:23:30|1.05349
03:23:30|1.05244
03:23:32|1.05553
03:23:33|1.05553
03:23:34|1.05517
03:23:34|1.05517
03:23:35|1.0561
03:23:36|1.0572
03:23:37|1.0572
03:23:38|1.0572
03:23:39|1.05484
03:23:40|1.05391
03:23:42|1.05093
03:23:43|1.05173
03:23:44|1.05173
03:23:45|1.05167
03:23:46|1.05167
03:23:47|1.0516
03:23:48|1.05048
03:23:50|1.05048
03:23:50|1.04967
03:23:51|1.04967
03:23:53|1.04967
03:23:53|1.04967
03:23:54|1.04956
03:23:55|1.051
03:23:56|1.051
03:23:57|1.051
03:23:58|1.051
03:23:59|1.051
03:24:00|1.051
03:24:01|1.051
03:24:02|1.05202
03:24:03|1.05164
03:24:04|1.05164
03:24:05|1.05164
03:24:06|1.05401
03:24:07|1.05401
03:24:08|1.0544
03:24:09|1.0544
03:24:10|1.05446
03:24:11|1.05311
03:24:12|1.05293
03:24:13|1.05293
03:24:14|1.05311
03:24:15|1.05311
03:24:16|1.05311
03:24:17|1.05311
03:24:19|1.05311
03:24:20|1.05311
03:24:20|1.05311
03:24:22|1.05311
03:24:23|1.05311
03:24:24|1.05311
03:24:25|1.05311
03:24:26|1.05311
03:24:27|1.05311
03:24:28|1.05311
03:24:29|1.05311
03:24:30|1.05311
03:24:31|1.05442
03:24:32|1.05442
03:24:33|1.05442
03:24:34|1.05434
03:24:36|1.05434
03:24:37|1.05434
03:24:37|1.0532
03:24:38|1.0532
03:24:39|1.0532
03:24:41|1.0532
03:24:42|1.0532
03:24:43|1.0532
03:24:44|1.0532
03:24:45|1.0532
03:24:45|1.05371
03:24:47|1.05371
03:24:48|1.05371
03:24:49|1.05371
03:24:50|1.05371
03:24:51|1.05371
03:24:52|1.05371
03:24:53|1.05371
03:24:53|1.05371
03:24:55|1.05371
03:24:56|1.05371
03:24:57|1.05371
03:24:57|1.05371
03:24:59|1.05371
03:25:00|1.05371
03:25:00|1.05371
03:25:01|1.05371
03:25:03|1.0529
03:25:04|1.0529
03:25:05|1.05191
03:25:05|1.05191
03:25:06|1.05191
03:25:08|1.05191
03:25:09|1.05191
03:25:09|1.05191
03:25:10|1.05191
03:25:12|1.05191
03:25:13|1.05174
03:25:14|1.05174
03:25:16|1.05174
03:25:16|1.05301
03:25:17|1.05301
03:25:18|1.05301
03:25:19|1.05301
03:25:21|1.05301
03:25:22|1.05301
03:25:23|1.05318
03:25:24|1.05318
03:25:25|1.05318
03:25:26|1.05318
03:25:27|1.053
03:25:28|1.053
03:25:29|1.053
03:25:30|1.053
03:25:31|1.05299
03:25:32|1.05299
03:25:33|1.05299
03:25:34|1.05299
03:25:35|1.05299
03:25:36|1.05299
03:25:37|1.05185
03:25:38|1.05185
03:25:39|1.05185
03:25:40|1.05185
03:25:41|1.05
03:25:42|1.05
03:25:43|1.05
03:25:45|1.05
03:25:45|1.05
03:25:46|1.0503
03:25:48|1.05142
03:25:48|1.05142
03:25:49|1.05142
03:25:51|1.05034
03:25:51|1.05034
03:25:52|1.05018
03:25:54|1.05018
03:25:54|1.04967
03:25:55|1.04967
03:25:57|1.04967
03:25:57|1.04967
03:25:59|1.04967
03:25:59|1.05029
03:26:00|1.05029
03:26:01|1.05029
03:26:02|1.05029
03:26:03|1.0492
03:26:04|1.0492
03:26:05|1.0492
03:26:07|1.0492
03:26:07|1.0492
03:26:09|1.0492
03:26:10|1.0492
03:26:10|1.04987
03:26:12|1.04987
03:26:12|1.04987
03:26:13|1.05045
03:26:14|1.05045
03:26:15|1.05045
03:26:16|1.05045
03:26:17|1.05045
03:26:18|1.05045
03:26:19|1.05045
03:26:21|1.05045
03:26:21|1.05045
03:26:23|1.05045
03:26:24|1.05045
03:26:25|1.05052
03:26:26|1.05045
03:26:26|1.05045
03:26:28|1.04985
03:26:29|1.04985
03:26:29|1.04985
03:26:30|1.04985
03:26:32|1.04985
03:26:33|1.04985
03:26:34|1.04985
03:26:35|1.04985
03:26:35|1.04985
03:26:37|1.04985
03:26:38|1.04985
03:26:39|1.04861
03:26:40|1.04861
03:26:41|1.04861
03:26:42|1.04861
03:26:43|1.04861
03:26:44|1.04861
03:26:45|1.04861
03:26:45|1.04861
03:26:47|1.04861
03:26:47|1.04643
03:26:49|1.04872
03:26:50|1.04929
03:26:51|1.04929
03:26:52|1.04825
03:26:53|1.04941
03:26:54|1.0506
03:26:55|1.0506
03:26:55|1.0506
03:26:57|1.0506
03:26:58|1.0506
03:26:59|1.0506
03:27:00|1.05068
03:27:01|1.0501
03:27:01|1.05016
03:27:02|1.05016
03:27:04|1.04852
03:27:05|1.05
03:27:06|1.05
03:27:07|1.05
03:27:08|1.05
03:27:08|1.05
03:27:09|1.05
03:27:11|1.05
03:27:11|1.05
03:27:13|1.05
03:27:13|1.05
03:27:15|1.05001
03:27:16|1.05001
03:27:17|1.05001
03:27:18|1.05138
03:27:18|1.05138
03:27:20|1.05158
03:27:20|1.05194
03:27:22|1.05194
03:27:23|1.05194
03:27:24|1.05331
03:27:26|1.05375
03:27:27|1.05375
03:27:28|1.05375
03:27:29|1.05375
03:27:30|1.0528
03:27:31|1.0528
03:27:32|1.0528
03:27:32|1.0528
03:27:34|1.0528
03:27:35|1.0528
03:27:36|1.0528
03:27:37|1.0528
03:27:38|1.0528
03:27:39|1.0528
03:27:40|1.05125
03:27:41|1.05125
03:27:42|1.05125
03:27:43|1.05422
03:27:44|1.05507
03:27:44|1.05507
03:27:46|1.05507
03:27:46|1.05358
03:27:48|1.05358
03:27:49|1.05358
03:27:50|1.05422
03:27:51|1.05422
03:27:52|1.05422
03:27:53|1.05422
03:27:54|1.05422
03:27:55|1.0539
03:27:56|1.0539
03:27:57|1.0539
03:27:58|1.0539
03:27:59|1.0539
03:28:00|1.0539
03:28:01|1.0539
03:28:01|1.0539
03:28:03|1.0539
03:28:03|1.0539
03:28:05|1.0539
03:28:06|1.0539
03:28:06|1.0539
03:28:08|1.0539
03:28:08|1.0539
03:28:10|1.05358
03:28:11|1.05358
03:28:12|1.05358
03:28:13|1.05358
03:28:14|1.05358
03:28:15|1.05358
03:28:16|1.05358
03:28:17|1.05358
03:28:18|1.05658
03:28:19|1.05658
03:28:20|1.05658
03:28:21|1.05658
03:28:22|1.05658
03:28:23|1.05658
03:28:25|1.05552
03:28:25|1.05552
03:28:26|1.05552
03:28:27|1.05533
03:28:28|1.05533
03:28:29|1.05533
03:28:30|1.05533
03:28:32|1.05533
03:28:32|1.05728
03:28:34|1.05592
03:28:34|1.05592
03:28:35|1.05592
03:28:37|1.05586
03:28:38|1.05586
03:28:38|1.05587
03:28:39|1.05587
03:28:41|1.05587
03:28:42|1.05587
03:28:43|1.05587
03:28:44|1.05587
03:28:45|1.05587
03:28:46|1.05587
03:28:47|1.05587
03:28:48|1.05576
03:28:49|1.0565
03:28:50|1.05799
03:28:51|1.05673
03:28:52|1.05673
03:28:53|1.05673
03:28:54|1.05673
03:28:55|1.05673
03:28:56|1.05673
03:28:57|1.05673
03:28:58|1.05673
03:28:59|1.05612
03:29:00|1.05673
03:29:01|1.05673
03:29:02|1.05673
03:29:03|1.05673
03:29:04|1.05673
03:29:05|1.05673
03:29:06|1.05673
03:29:07|1.05673
03:29:08|1.05673
03:29:09|1.05673
03:29:10|1.05673
03:29:11|1.05573
03:29:12|1.05573
03:29:13|1.05573
03:29:14|1.05573
03:29:15|1.05573
03:29:16|1.05573
03:29:17|1.05428
03:29:19|1.05546
03:29:19|1.05546
03:29:20|1.05486
03:29:21|1.05486
03:29:22|1.05486
03:29:23|1.05486
03:29:24|1.05486
03:29:25|1.05486
03:29:26|1.05486
03:29:27|1.05486
03:29:29|1.0544
03:29:30|1.0544
03:29:31|1.05341
03:29:32|1.05324
03:29:32|1.05368
03:29:34|1.05368
03:29:35|1.05237
03:29:36|1.05237
03:29:37|1.05237
03:29:38|1.05237
03:29:39|1.05237
03:29:39|1.05237
03:29:40|1.05237
03:29:41|1.0536
03:29:43|1.0536
03:29:44|1.0536
03:29:45|1.0536
03:29:45|1.0536
03:29:47|1.0536
03:29:47|1.05322
03:29:48|1.05322
03:29:49|1.05322
03:29:51|1.05322
03:29:52|1.05322
03:29:53|1.05322
03:29:53|1.05322
03:29:55|1.05322
03:29:56|1.05322
03:29:57|1.05322
03:29:58|1.05322
03:29:59|1.05281
03:30:00|1.05173
03:30:01|1.05173
03:30:02|1.05046
03:30:03|1.05046
03:30:04|1.05269
03:30:05|1.05129
03:30:06|1.05237
03:30:08|1.05101
03:30:08|1.0513
03:30:09|1.0513
03:30:10|1.0513
03:30:11|1.0513
03:30:12|1.0513
03:30:13|1.0513
03:30:14|1.0513
03:30:15|1.0513
03:30:16|1.0513
03:30:17|1.0513
03:30:18|1.0513
03:30:19|1.0513
03:30:20|1.0513
03:30:21|1.05212
03:30:22|1.05212
03:30:23|1.05212
03:30:24|1.05212
03:30:26|1.05212
03:30:27|1.05212
03:30:28|1.05212
03:30:29|1.05212
03:30:30|1.05212
03:30:31|1.05198
03:30:32|1.05198
03:30:34|1.05198
03:30:34|1.05198
03:30:35|1.05198
03:30:36|1.05198
03:30:37|1.0514
03:30:38|1.0514
03:30:39|1.0514
03:30:40|1.0514
03:30:41|1.05141
03:30:42|1.05141
03:30:43|1.0512
03:30:44|1.0514
03:30:45|1.05198
03:30:46|1.05198
03:30:47|1.05198
03:30:48|1.05198
03:30:49|1.05198
03:30:50|1.05198
03:30:52|1.05159
03:30:52|1.05159
03:30:54|1.05159
03:30:54|1.0511
03:30:55|1.05159
03:30:57|1.05159
03:30:58|1.05159
03:30:59|1.05159
03:31:00|1.05159
03:31:01|1.05173
03:31:02|1.05336
03:31:03|1.05357
03:31:04|1.05357
03:31:05|1.05406
03:31:06|1.05361
03:31:07|1.05361
03:31:08|1.05361
03:31:09|1.05361
03:31:10|1.0549
03:31:11|1.05529
03:31:12|1.05515
03:31:14|1.05515
03:31:14|1.05515
03:31:15|1.05515
03:31:16|1.05515
03:31:17|1.05518
03:31:18|1.05604
03:31:19|1.05604
03:31:20|1.05604
03:31:21|1.05604
03:31:22|1.05604
03:31:23|1.05604
03:31:24|1.05604
03:31:25|1.05604
03:31:27|1.05604
03:31:28|1.05604
03:31:29|1.05604
03:31:30|1.05604
03:31:32|1.05604
03:31:33|1.05604
03:31:33|1.05604
03:31:34|1.05643
03:31:36|1.05643
03:31:37|1.05643
03:31:38|1.05643
03:31:39|1.05643
03:31:40|1.05643
03:31:41|1.05658
03:31:42|1.05658
03:31:43|1.05658
03:31:44|1.05658
03:31:45|1.05658
03:31:46|1.05658
03:31:47|1.05658
03:31:48|1.05658
03:31:49|1.05658
03:31:50|1.05658
03:31:51|1.05658
03:31:52|1.05658
03:31:53|1.05658
03:31:54|1.05658
03:31:55|1.05658
03:31:56|1.05658
03:31:57|1.05658
03:31:58|1.05658
03:31:59|1.05658
03:32:00|1.05658
03:32:01|1.05658
03:32:02|1.05658
03:32:03|1.05658
03:32:04|1.05658
03:32:05|1.05658
03:32:06|1.05658
03:32:07|1.05658
03:32:08|1.05664
03:32:09|1.05759
03:32:10|1.05674
03:32:11|1.05674
03:32:12|1.05674
03:32:13|1.05614
03:32:14|1.05614
03:32:15|1.05614
03:32:16|1.05614
03:32:17|1.05614
03:32:18|1.05614
03:32:19|1.05614
03:32:20|1.05614
03:32:21|1.05614
03:32:22|1.05594
03:32:23|1.05515
03:32:24|1.05449
03:32:25|1.05449
03:32:26|1.05449
03:32:27|1.05342
03:32:28|1.05342
03:32:29|1.05342
03:32:31|1.05342
03:32:32|1.05333
03:32:33|1.05333
03:32:33|1.05333
03:32:34|1.05333
03:32:36|1.05432
03:32:37|1.05432
03:32:37|1.05261
03:32:38|1.05261
03:32:39|1.05261
03:32:40|1.05261
03:32:42|1.05261
03:32:42|1.05261
03:32:43|1.05261
03:32:45|1.05261
03:32:46|1.05261
03:32:46|1.05261
03:32:48|1.05188
03:32:49|1.05181
03:32:50|1.05181
03:32:50|1.05162
03:32:52|1.05162
03:32:52|1.05162
03:32:53|1.05162
03:32:54|1.05162
03:32:56|1.05162
03:32:56|1.05162
03:32:57|1.05162
03:32:59|1.05162
03:32:59|1.05162
03:33:01|1.05162
03:33:01|1.05162
03:33:02|1.05162
03:33:03|1.05162
03:33:04|1.05162
03:33:06|1.05162
03:33:07|1.05162
03:33:07|1.05162
03:33:08|1.0509
03:33:09|1.0509
03:33:11|1.0509
03:33:11|1.0509
03:33:12|1.05046
03:33:13|1.05046
03:33:14|1.05046
03:33:15|1.05046
03:33:17|1.0481
03:33:18|1.0481
03:33:18|1.04983
03:33:19|1.04951
03:33:20|1.04951
03:33:22|1.04951
03:33:22|1.04951
03:33:24|1.04951
03:33:24|1.05099
03:33:25|1.05046
03:33:27|1.04844
03:33:27|1.05168
03:33:29|1.04926
03:33:30|1.04926
03:33:32|1.04926
03:33:33|1.04926
03:33:34|1.04926
03:33:34|1.04861
03:33:36|1.04861
03:33:37|1.04842
03:33:38|1.04842
03:33:39|1.04842
03:33:40|1.0478
03:33:41|1.0478
03:33:42|1.04853
03:33:43|1.04719
03:33:44|1.04719
03:33:45|1.04719
03:33:46|1.04719
03:33:47|1.04755
03:33:48|1.04859
03:33:49|1.05011
03:33:50|1.05011
03:33:51|1.05011
03:33:52|1.05011
03:33:53|1.04809
03:33:54|1.04809
03:33:55|1.04836
03:33:56|1.04836
03:33:57|1.04836
03:33:59|1.04836
03:33:59|1.04836
03:34:00|1.04836
03:34:01|1.04836
03:34:02|1.04836
03:34:03|1.04948
03:34:04|1.04881
03:34:06|1.04881
03:34:06|1.04881
03:34:07|1.04983
03:34:09|1.04983
03:34:09|1.04983
03:34:11|1.04983
03:34:12|1.04983
03:34:13|1.04859
03:34:14|1.04759
03:34:15|1.04759
03:34:16|1.04759
03:34:17|1.04759
03:34:18|1.04759
03:34:19|1.04759
03:34:20|1.04759
03:34:21|1.04928
03:34:22|1.04928
03:34:23|1.04928
03:34:24|1.04928
03:34:25|1.04928
03:34:26|1.04928
03:34:27|1.04928
03:34:28|1.04928
03:34:29|1.04928
03:34:31|1.04928
03:34:32|1.04928
03:34:33|1.04928
03:34:34|1.04928
03:34:35|1.04928
03:34:36|1.04928
03:34:37|1.04928
03:34:38|1.04928
03:34:39|1.04923
03:34:40|1.04925
03:34:41|1.05004
03:34:42|1.05004
03:34:43|1.05076
03:34:44|1.05076
03:34:45|1.05076
03:34:46|1.05076
03:34:47|1.04986
03:34:48|1.04986
03:34:49|1.04986
03:34:50|1.04986
03:34:51|1.04986
03:34:52|1.04986
03:34:53|1.04986
03:34:54|1.04986
03:34:55|1.04986
03:34:56|1.04986
03:34:57|1.04986
03:34:58|1.04986
03:34:59|1.04986
03:35:00|1.04986
03:35:01|1.05168
03:35:02|1.05168
03:35:03|1.05168
03:35:04|1.05168
03:35:05|1.05066
03:35:06|1.05063
03:35:07|1.05063
03:35:09|1.05063
03:35:09|1.05063
03:35:10|1.05063
03:35:11|1.05063
03:35:12|1.05063
03:35:16|1.05063
03:35:16|1.05063
03:35:18|1.05063
03:35:18|1.05063
03:35:19|1.05063
03:35:21|1.05063
03:35:22|1.05063
03:35:22|1.05063
03:35:23|1.05124
03:35:25|1.05117
03:35:26|1.05117
03:35:27|1.05117
03:35:28|1.05117
03:35:29|1.05117
03:35:30|1.05117
03:35:31|1.05117
03:35:32|1.05117
03:35:33|1.05189
03:35:34|1.05189
03:35:35|1.051
03:35:36|1.051
03:35:37|1.051
03:35:38|1.051
03:35:39|1.051
03:35:40|1.051
03:35:41|1.051
03:35:42|1.051
03:35:43|1.05187
03:35:44|1.05187
03:35:45|1.05187
03:35:46|1.05187
03:35:48|1.05187
03:35:49|1.05187
03:35:49|1.05187
03:35:51|1.05187
03:35:52|1.05187
03:35:53|1.05187
03:35:54|1.05187
03:35:55|1.05187
03:35:56|1.052
03:35:57|1.052
03:35:58|1.052
03:35:58|1.05314
03:36:00|1.05314
03:36:01|1.0542
03:36:02|1.0546
03:36:02|1.0546
03:36:04|1.0546
03:36:05|1.05487
03:36:06|1.05487
03:36:07|1.05487
03:36:08|1.05487
03:36:09|1.05487
03:36:10|1.05363
03:36:11|1.05481
03:36:12|1.05481
03:36:13|1.05374
03:36:14|1.05374
03:36:15|1.05374
03:36:16|1.05374
03:36:16|1.05374
03:36:18|1.05374
03:36:18|1.05374
03:36:19|1.05374
03:36:20|1.05374
03:36:22|1.05374
03:36:23|1.05374
03:36:24|1.05374
03:36:25|1.05374
03:36:26|1.05374
03:36:27|1.05374
03:36:28|1.05374
03:36:29|1.05374
03:36:30|1.05253
03:36:31|1.05253
03:36:32|1.05253
03:36:34|1.05253
03:36:34|1.05253
03:36:35|1.05253
03:36:36|1.05253
03:36:37|1.05253
03:36:38|1.05253
03:36:40|1.05253
03:36:40|1.05253
03:36:42|1.05253
03:36:43|1.052
03:36:43|1.05175
03:36:45|1.05175
03:36:46|1.05175
03:36:47|1.05175
03:36:48|1.05175
03:36:49|1.05175
03:36:50|1.05175
03:36:51|1.05175
03:36:52|1.05175
03:36:53|1.05175
03:36:54|1.05175
03:36:55|1.05175
03:36:56|1.05175
03:36:57|1.05175
03:36:58|1.05175
03:36:59|1.051
03:37:00|1.051
03:37:01|1.051
03:37:02|1.051
03:37:03|1.051
03:37:04|1.051
03:37:05|1.051
03:37:06|1.051
03:37:07|1.051
03:37:08|1.051
03:37:09|1.051
03:37:10|1.051
03:37:11|1.051
03:37:12|1.05075
03:37:13|1.05075
03:37:14|1.05191
03:37:15|1.05191
03:37:16|1.05191
03:37:17|1.05191
03:37:18|1.05325
03:37:19|1.05351
03:37:20|1.05351
03:37:21|1.05351
03:37:22|1.05351
03:37:23|1.05351
03:37:24|1.05351
03:37:25|1.05351
03:37:26|1.05416
03:37:27|1.05416
03:37:28|1.05305
03:37:29|1.05305
03:37:30|1.05305
03:37:31|1.05305
03:37:32|1.05305
03:37:34|1.05305
03:37:35|1.0516
03:37:36|1.0516
03:37:37|1.0516
03:37:38|1.0516
03:37:39|1.0516
03:37:40|1.0516
03:37:40|1.0516
03:37:41|1.0516
03:37:43|1.0516
03:37:44|1.0516
03:37:45|1.0516
03:37:46|1.0516
03:37:47|1.0516
03:37:47|1.0516
03:37:50|1.05064
03:37:50|1.05064
03:37:51|1.05064
03:37:52|1.05064
03:37:53|1.05064
03:37:54|1.05064
03:37:55|1.05064
03:37:56|1.05064
03:37:57|1.05189
03:37:58|1.05064
03:38:00|1.05064
03:38:01|1.05064
03:38:01|1.05064
03:38:02|1.05064
03:38:04|1.05358
03:38:05|1.05358
03:38:05|1.05358
03:38:07|1.05391
03:38:08|1.0537
03:38:09|1.0537
03:38:09|1.0537
03:38:10|1.0537
03:38:12|1.0537
03:38:12|1.0533
03:38:14|1.05498
03:38:15|1.05498
03:38:16|1.05498
03:38:16|1.05498
03:38:18|1.05498
03:38:19|1.05498
03:38:20|1.05498
03:38:21|1.05498
03:38:22|1.05498
03:38:23|1.05498
03:38:24|1.05498
03:38:25|1.05498
03:38:26|1.05498
03:38:27|1.05498
03:38:28|1.05498
03:38:29|1.05498
03:38:30|1.05498
03:38:31|1.05507
03:38:31|1.05507
03:38:33|1.05507
03:38:34|1.05507
03:38:36|1.05507
03:38:36|1.05507
03:38:37|1.05507
03:38:38|1.05507
03:38:39|1.05507
03:38:40|1.05507
03:38:41|1.05507
03:38:42|1.05507
03:38:44|1.05507
03:38:45|1.055
03:38:45|1.055
03:38:46|1.055
03:38:47|1.055
03:38:49|1.055
03:38:50|1.05507
03:38:51|1.05511
03:38:51|1.05511
03:38:53|1.05511
03:38:53|1.05511
03:38:54|1.05511
03:38:56|1.05511
03:38:57|1.05511
03:38:58|1.05511
03:38:59|1.05511
03:39:00|1.05511
03:39:00|1.05551
03:39:01|1.05551
03:39:02|1.05551
03:39:04|1.05569
03:39:05|1.05664
03:39:06|1.05664
03:39:07|1.05534
03:39:08|1.05534
03:39:09|1.05534
03:39:10|1.05534
03:39:11|1.05538
03:39:12|1.05538
03:39:13|1.05476
03:39:14|1.05488
03:39:15|1.05486
03:39:16|1.05486
03:39:17|1.05464
03:39:18|1.05464
03:39:19|1.05464
03:39:20|1.05464
03:39:22|1.05431
03:39:22|1.05431
03:39:23|1.05431
03:39:24|1.05431
03:39:25|1.05431
03:39:27|1.05431
03:39:27|1.05431
03:39:28|1.05431
03:39:29|1.05431
03:39:30|1.05431
03:39:32|1.05431
03:39:32|1.05431
03:39:34|1.05431
03:39:35|1.05431
03:39:36|1.05431
03:39:38|1.05431
03:39:38|1.05431
03:39:40|1.05431
03:39:40|1.05431
03:39:42|1.05431
03:39:43|1.05431
03:39:44|1.05462
03:39:45|1.05462
03:39:46|1.05462
03:39:47|1.05462
03:39:48|1.05462
03:39:49|1.05462
03:39:50|1.05357
03:39:51|1.05357
03:39:52|1.05357
03:39:53|1.05503
03:39:55|1.05503
03:39:55|1.05403
03:39:56|1.05403
03:39:57|1.05357
03:39:58|1.05357
03:39:59|1.05357
03:40:02|1.05357
03:40:03|1.05357
03:40:04|1.05357
03:40:05|1.05357
03:40:06|1.05357
03:40:07|1.05357
03:40:07|1.05357
03:40:09|1.05357
03:40:10|1.05357
03:40:11|1.05357
03:40:11|1.05357
03:40:13|1.05357
03:40:14|1.05357
03:40:15|1.05357
03:40:15|1.05357
03:40:17|1.05357
03:40:18|1.05357
03:40:19|1.05357
03:40:20|1.05357
03:40:21|1.05357
03:40:22|1.05357
03:40:23|1.05357
03:40:24|1.05357
03:40:25|1.05357
03:40:26|1.05357
03:40:27|1.05357
03:40:29|1.05357
03:40:29|1.05357
03:40:31|1.05357
03:40:31|1.05357
03:40:32|1.05357
03:40:34|1.05357
03:40:34|1.05398
03:40:36|1.05398
03:40:36|1.05357
03:40:38|1.05357
03:40:39|1.05357
03:40:40|1.05357
03:40:41|1.05357
03:40:42|1.05357
03:40:43|1.05357
03:40:44|1.05357
03:40:45|1.05357
03:40:46|1.05357
03:40:47|1.05357
03:40:48|1.05357
03:40:49|1.05357
03:40:50|1.05357
03:40:51|1.05357
03:40:52|1.05357
03:40:53|1.05357
03:40:54|1.05417
03:40:55|1.05417
03:40:56|1.05417
03:40:57|1.05417
03:40:58|1.05417
03:40:59|1.05417
03:41:00|1.05417
03:41:01|1.05417
03:41:02|1.05417
03:41:03|1.05417
03:41:04|1.05417
03:41:05|1.05417
03:41:06|1.05573
03:41:07|1.0551
03:41:08|1.0551
03:41:10|1.05474
03:41:10|1.05474
03:41:11|1.05474
03:41:12|1.05379
03:41:13|1.05379
03:41:14|1.05561
03:41:15|1.05385
03:41:16|1.05385
03:41:17|1.05385
03:41:19|1.05385
03:41:19|1.05385
03:41:20|1.05385
03:41:21|1.05385
03:41:22|1.05385
03:41:23|1.05385
03:41:24|1.05385
03:41:25|1.05385
03:41:26|1.05385
03:41:27|1.05385
03:41:28|1.05385
03:41:29|1.05357
03:41:30|1.05357
03:41:31|1.05357
03:41:32|1.05484
03:41:33|1.05484
03:41:34|1.05484
03:41:35|1.05484
03:41:37|1.05357
03:41:38|1.05457
03:41:40|1.05457
03:41:41|1.05457
03:41:42|1.05457
03:41:44|1.05457
03:41:44|1.05457
03:41:45|1.05457
03:41:46|1.05457
03:41:47|1.05457
03:41:48|1.05457
03:41:49|1.05457
03:41:50|1.05457
03:41:51|1.05457
03:41:52|1.05456
03:41:53|1.05456
03:41:54|1.05456
03:41:55|1.05456
03:41:56|1.05456
03:41:58|1.05456
03:41:58|1.05456
03:42:00|1.05456
03:42:00|1.05456
03:42:02|1.05456
03:42:02|1.05456
03:42:03|1.05456
03:42:04|1.05456
03:42:06|1.05456
03:42:06|1.05459
03:42:07|1.0553
03:42:08|1.0552
03:42:10|1.0552
03:42:10|1.0552
03:42:11|1.0552
03:42:13|1.05415
03:42:14|1.05379
03:42:15|1.05469
03:42:16|1.05469
03:42:17|1.05469
03:42:18|1.05469
03:42:19|1.05469
03:42:19|1.05469
03:42:20|1.05469
03:42:22|1.05469
03:42:22|1.05469
03:42:23|1.05469
03:42:24|1.05488
03:42:25|1.05488
03:42:27|1.0561
03:42:28|1.0561
03:42:29|1.0561
03:42:30|1.0561
03:42:30|1.0561
03:42:31|1.0561
03:42:33|1.05635
03:42:34|1.05737
03:42:35|1.05737
03:42:36|1.05457
03:42:37|1.05589
03:42:38|1.05589
03:42:39|1.05589
03:42:40|1.05589
03:42:41|1.05589
03:42:42|1.05589
03:42:43|1.05566
03:42:44|1.05566
03:42:45|1.05566
03:42:46|1.05566
03:42:47|1.05589
03:42:48|1.05589
03:42:49|1.05589
03:42:50|1.05589
03:42:51|1.05589
03:42:52|1.05589
03:42:53|1.05589
03:42:54|1.05589
03:42:55|1.05589
03:42:56|1.0561
03:42:57|1.0559
03:42:58|1.0559
03:42:59|1.0559
03:43:00|1.0561
03:43:01|1.0561
03:43:02|1.0561
03:43:03|1.0561
03:43:04|1.0561
03:43:05|1.05578
03:43:06|1.05578
03:43:07|1.05578
03:43:08|1.05578
03:43:09|1.05578
03:43:10|1.05578
03:43:11|1.05398
03:43:12|1.05398
03:43:13|1.05398
03:43:14|1.05398
03:43:15|1.05398
03:43:16|1.05398
03:43:17|1.05398
03:43:18|1.05398
03:43:19|1.05398
03:43:20|1.05398
03:43:21|1.05398
03:43:22|1.05398
03:43:23|1.05515
03:43:24|1.05582
03:43:25|1.05616
03:43:26|1.05616
03:43:27|1.05616
03:43:28|1.05616
03:43:29|1.05577
03:43:30|1.05577
03:43:31|1.05583
03:43:33|1.05583
03:43:34|1.05583
03:43:35|1.05583
03:43:37|1.05583
03:43:37|1.05583
03:43:39|1.05583
03:43:40|1.05801
03:43:40|1.05801
03:43:42|1.05708
03:43:43|1.05812
03:43:44|1.05623
03:43:45|1.05623
03:43:45|1.05623
03:43:47|1.05585
03:43:48|1.05585
03:43:49|1.05585
03:43:50|1.05585
03:43:51|1.05585
03:43:52|1.05585
03:43:53|1.05585
03:43:54|1.05585
03:43:55|1.05585
03:43:56|1.05585
03:43:57|1.05585
03:43:58|1.05585
03:44:00|1.05585
03:44:00|1.05585
03:44:01|1.05585
03:44:02|1.05585
03:44:03|1.05585
03:44:05|1.05731
03:44:05|1.05731
03:44:07|1.05731
03:44:08|1.05731
03:44:09|1.05731
03:44:10|1.05731
03:44:11|1.05731
03:44:11|1.05751
03:44:13|1.05751
03:44:14|1.05751
03:44:14|1.05706
03:44:16|1.05946
03:44:17|1.06156
03:44:18|1.06159
03:44:18|1.06159
03:44:19|1.06122
03:44:21|1.06122
03:44:22|1.06122
03:44:22|1.06076
03:44:23|1.06076
03:44:24|1.06076
03:44:26|1.05972
03:44:27|1.05972
03:44:27|1.05972
03:44:29|1.06135
03:44:30|1.06135
03:44:31|1.06135
03:44:32|1.06134
03:44:33|1.06134
03:44:34|1.06135
03:44:35|1.06134
03:44:37|1.06134
03:44:37|1.06135
03:44:38|1.06135
03:44:39|1.06166
03:44:40|1.06166
03:44:42|1.06
03:44:43|1.05964
03:44:44|1.05964
03:44:45|1.05964
03:44:45|1.05964
03:44:47|1.05964
03:44:48|1.05964
03:44:49|1.05964
03:44:50|1.05964
03:44:51|1.06125
03:44:52|1.06104
03:44:53|1.06023
03:44:53|1.06097
03:44:55|1.05994
03:44:56|1.06239
03:44:57|1.06239
03:44:58|1.06023
03:44:59|1.06217
03:45:00|1.06214
03:45:01|1.06214
03:45:02|1.06101
03:45:03|1.06101
03:45:04|1.0607
03:45:05|1.0607
03:45:06|1.0607
03:45:08|1.0607
03:45:08|1.05954
03:45:09|1.05954
03:45:10|1.05954
03:45:11|1.05954
03:45:12|1.05954
03:45:13|1.0594
03:45:14|1.05876
03:45:15|1.05858
03:45:16|1.05858
03:45:17|1.05812
03:45:18|1.05812
03:45:19|1.05812
03:45:21|1.05812
03:45:21|1.05812
03:45:22|1.05812
03:45:23|1.05812
03:45:24|1.05812
03:45:25|1.05812
03:45:26|1.05812
03:45:27|1.05812
03:45:28|1.05812
03:45:29|1.05812
03:45:30|1.05767
03:45:31|1.05767
03:45:33|1.05767
03:45:33|1.05767
03:45:35|1.05597
03:45:36|1.05597
03:45:38|1.05659
03:45:38|1.05659
03:45:40|1.05848
03:45:41|1.05756
03:45:42|1.05749
03:45:43|1.05749
03:45:44|1.05749
03:45:45|1.05749
03:45:46|1.05749
03:45:47|1.05749
03:45:49|1.05749
03:45:49|1.05749
03:45:50|1.05795
03:45:51|1.05849
03:45:52|1.05831
03:45:53|1.05831
03:45:54|1.05831
03:45:55|1.05831
03:45:56|1.05831
03:45:57|1.05831
03:45:58|1.05832
03:46:00|1.0589
03:46:00|1.0589
03:46:01|1.0589
03:46:02|1.0589
03:46:03|1.0589
03:46:05|1.0589
03:46:05|1.06046
03:46:07|1.06027
03:46:07|1.06027
03:46:08|1.06027
03:46:10|1.06027
03:46:10|1.06027
03:46:12|1.06027
03:46:12|1.05981
03:46:13|1.05982
03:46:14|1.05982
03:46:15|1.05982
03:46:17|1.05982
03:46:17|1.05982
03:46:18|1.05982
03:46:19|1.06003
03:46:21|1.06003
03:46:21|1.06003
03:46:22|1.06074
03:46:23|1.06074
03:46:25|1.06074
03:46:26|1.06074
03:46:26|1.06074
03:46:28|1.06074
03:46:28|1.06074
03:46:29|1.06074
03:46:30|1.06074
03:46:31|1.06074
03:46:33|1.06074
03:46:34|1.06074
03:46:36|1.06073
03:46:37|1.06073
03:46:38|1.06073
03:46:39|1.06125
03:46:40|1.06125
03:46:41|1.06163
03:46:42|1.06278
03:46:43|1.06136
03:46:44|1.06136
03:46:45|1.06136
03:46:46|1.06136
03:46:47|1.06136
03:46:48|1.06136
03:46:49|1.06136
03:46:50|1.06124
03:46:51|1.06124
03:46:52|1.06124
03:46:53|1.06124
03:46:54|1.06124
03:46:55|1.06124
03:46:56|1.06124
03:46:57|1.06124
03:46:58|1.06124
03:46:59|1.06124
03:47:00|1.06124
03:47:01|1.06124
03:47:03|1.06124
03:47:03|1.06124
03:47:04|1.06124
03:47:05|1.06124
03:47:06|1.06124
03:47:07|1.06124
03:47:08|1.06124
03:47:09|1.06124
03:47:10|1.06124
03:47:11|1.06124
03:47:12|1.06099
03:47:13|1.06034
03:47:14|1.06021
03:47:15|1.06021
03:47:16|1.06021
03:47:17|1.06021
03:47:18|1.06021
03:47:19|1.06021
03:47:20|1.05962
03:47:21|1.05962
03:47:22|1.05962
03:47:23|1.05962
03:47:24|1.05962
03:47:25|1.05962
03:47:26|1.05962
03:47:27|1.05962
03:47:28|1.05962
03:47:29|1.05962
03:47:31|1.05962
03:47:31|1.05962
03:47:32|1.05962
03:47:34|1.05962
03:47:36|1.05962
03:47:36|1.05962
03:47:37|1.05962
03:47:38|1.05962
03:47:39|1.05962
03:47:41|1.05962
03:47:42|1.05962
03:47:43|1.05962
03:47:44|1.05962
03:47:45|1.05962
03:47:46|1.06048
03:47:47|1.06048
03:47:48|1.06129
03:47:49|1.06129
03:47:50|1.06129
03:47:51|1.06129
03:47:52|1.06129
03:47:53|1.06129
03:47:54|1.06129
03:47:55|1.06129
03:47:56|1.06129
03:47:57|1.06129
03:47:58|1.06101
03:48:00|1.06086
03:48:00|1.06086
03:48:01|1.06086
03:48:03|1.06086
03:48:03|1.06086
03:48:04|1.061
03:48:05|1.06039
03:48:06|1.06039
03:48:08|1.06039
03:48:09|1.06039
03:48:09|1.061
03:48:11|1.061
03:48:12|1.06127
03:48:12|1.06127
03:48:13|1.0589
03:48:14|1.0589
03:48:15|1.0589
03:48:16|1.0589
03:48:17|1.0589
03:48:19|1.0589
03:48:19|1.05856
03:48:20|1.05856
03:48:21|1.05856
03:48:22|1.05856
03:48:23|1.05856
03:48:24|1.05856
03:48:26|1.05856
03:48:27|1.05856
03:48:28|1.05808
03:48:29|1.05808
03:48:30|1.05808
03:48:31|1.05808
03:48:32|1.05808
03:48:33|1.05808
03:48:34|1.05808
03:48:36|1.05808
03:48:37|1.05808
03:48:38|1.05808
03:48:38|1.05808
03:48:40|1.05808
03:48:41|1.05808
03:48:42|1.05718
03:48:42|1.05803
03:48:44|1.05803
03:48:45|1.05803
03:48:47|1.05803
03:48:47|1.05803
03:48:48|1.05245
03:48:50|1.0531
03:48:51|1.05426
03:48:52|1.05242
03:48:53|1.05242
03:48:53|1.05353
03:48:55|1.05353
03:48:55|1.05353
03:48:57|1.0535
03:48:57|1.0535
03:48:58|1.05241
03:48:59|1.05241
03:49:00|1.05241
03:49:02|1.0532
03:49:03|1.0532
03:49:03|1.0532
03:49:04|1.0532
03:49:05|1.0532
03:49:07|1.0532
03:49:07|1.0532
03:49:09|1.0532
03:49:09|1.0532
03:49:10|1.05175
03:49:11|1.05175
03:49:12|1.05181
03:49:13|1.0531
03:49:14|1.05336
03:49:16|1.05411
03:49:17|1.05411
03:49:18|1.05411
03:49:18|1.05411
03:49:19|1.05411
03:49:20|1.05257
03:49:21|1.05257
03:49:22|1.05257
03:49:24|1.05257
03:49:24|1.05257
03:49:25|1.05257
03:49:26|1.05257
03:49:28|1.05257
03:49:29|1.05257
03:49:29|1.05257
03:49:31|1.05257
03:49:31|1.05257
03:49:32|1.05257
03:49:34|1.05257
03:49:34|1.05257
03:49:36|1.05257
03:49:38|1.05257
03:49:38|1.05188
03:49:39|1.05188
03:49:41|1.05188
03:49:42|1.05188
03:49:42|1.05188
03:49:44|1.05124
03:49:44|1.05124
03:49:45|1.05124
03:49:47|1.05124
03:49:48|1.05124
03:49:48|1.051
03:49:49|1.051
03:49:51|1.05026
03:49:52|1.05121
03:49:53|1.05028
03:49:53|1.05028
03:49:55|1.05028
03:49:56|1.05028
03:49:57|1.05028
03:49:58|1.05028
03:49:59|1.05028
03:50:00|1.05017
03:50:00|1.05017
03:50:02|1.05017
03:50:03|1.05111
03:50:04|1.05124
03:50:05|1.05124
03:50:05|1.05124
03:50:07|1.05124
03:50:08|1.05124
03:50:09|1.05124
03:50:10|1.05124
03:50:11|1.05124
03:50:12|1.05053
03:50:13|1.05029
03:50:14|1.05029
03:50:15|1.05029
03:50:16|1.05029
03:50:17|1.05029
03:50:18|1.05029
03:50:19|1.05029
03:50:20|1.05029
03:50:21|1.05043
03:50:21|1.05043
03:50:23|1.05043
03:50:24|1.05043
03:50:25|1.05043
03:50:25|1.05043
03:50:27|1.05043
03:50:28|1.05043
03:50:29|1.05043
03:50:29|1.05043
03:50:31|1.05015
03:50:32|1.05
03:50:33|1.04759
03:50:34|1.04797
03:50:34|1.04804
03:50:35|1.04804
03:50:37|1.04804
03:50:39|1.04832
03:50:40|1.04865
03:50:41|1.04865
03:50:41|1.04865
03:50:43|1.04865
03:50:44|1.04865
03:50:45|1.04925
03:50:46|1.05004
03:50:47|1.05004
03:50:48|1.05039
03:50:49|1.05039
03:50:50|1.0486
03:50:51|1.0486
03:50:52|1.0486
03:50:53|1.0486
03:50:54|1.0486
03:50:55|1.049
03:50:56|1.049
03:50:57|1.049
03:50:58|1.049
03:50:59|1.049
03:51:00|1.049
03:51:01|1.049
03:51:02|1.049
03:51:03|1.049
03:51:04|1.049
03:51:05|1.049
03:51:06|1.049
03:51:07|1.049
03:51:08|1.049
03:51:09|1.049
03:51:10|1.049
03:51:11|1.049
03:51:12|1.04671
03:51:13|1.04651
03:51:14|1.04773
03:51:15|1.04713
03:51:16|1.04713
03:51:17|1.04757
03:51:18|1.04798
03:51:19|1.04798
03:51:20|1.04713
03:51:21|1.04629
03:51:22|1.04615
03:51:23|1.04648
03:51:25|1.04564
03:51:25|1.04564
03:51:26|1.04534
03:51:27|1.04524
03:51:28|1.04544
03:51:29|1.04592
03:51:30|1.04592
03:51:31|1.04592
03:51:32|1.04592
03:51:33|1.04592
03:51:34|1.04592
03:51:35|1.04681
03:51:36|1.04681
03:51:38|1.04706
03:51:39|1.04706
03:51:40|1.04706
03:51:41|1.04706
03:51:42|1.04706
03:51:43|1.04706
03:51:44|1.04706
03:51:45|1.04447
03:51:46|1.04447
03:51:47|1.04447
03:51:48|1.04447
03:51:49|1.04447
03:51:50|1.04447
03:51:51|1.04447
03:51:52|1.04447
03:51:53|1.04443
03:51:54|1.04306
03:51:55|1.04306
03:51:56|1.04429
03:51:57|1.04493
03:51:58|1.04493
03:51:59|1.04492
03:52:00|1.04492
03:52:01|1.04492
03:52:02|1.04492
03:52:03|1.04492
03:52:04|1.04492
03:52:05|1.04492
03:52:06|1.04492
03:52:07|1.04492
03:52:08|1.04492
03:52:10|1.04492
03:52:10|1.04492
03:52:11|1.04467
03:52:12|1.04353
03:52:13|1.04353
03:52:14|1.04353
03:52:15|1.04353
03:52:16|1.04353
03:52:17|1.04353
03:52:18|1.04353
03:52:19|1.04353
03:52:20|1.04353
03:52:21|1.04353
03:52:22|1.04353
03:52:23|1.04353
03:52:24|1.04353
03:52:25|1.04425
03:52:26|1.04425
03:52:27|1.04425
03:52:28|1.04425
03:52:30|1.04425
03:52:30|1.04425
03:52:31|1.04425
03:52:32|1.04425
03:52:33|1.04482
03:52:35|1.04482
03:52:36|1.04482
03:52:37|1.04482
03:52:38|1.04482
03:52:39|1.04482
03:52:40|1.04482
03:52:42|1.04482
03:52:43|1.04482
03:52:43|1.04482
03:52:44|1.04482
03:52:45|1.04482
03:52:47|1.04482
03:52:48|1.04467
03:52:49|1.04467
03:52:50|1.04467
03:52:51|1.04467
03:52:52|1.04467
03:52:53|1.04467
03:52:54|1.04445
03:52:55|1.04445
03:52:56|1.04368
03:52:57|1.04368
03:52:58|1.04394
03:52:59|1.04394
03:53:00|1.04394
03:53:01|1.04394
03:53:02|1.04394
03:53:03|1.04335
03:53:03|1.04335
03:53:05|1.0426
03:53:06|1.0426
03:53:07|1.04343
03:53:08|1.04343
03:53:09|1.04343
03:53:10|1.04353
03:53:11|1.04353
03:53:12|1.04343
03:53:13|1.04343
03:53:14|1.04305
03:53:15|1.04275
03:53:16|1.04264
03:53:16|1.04305
03:53:18|1.04305
03:53:18|1.04305
03:53:20|1.04305
03:53:20|1.04305
03:53:22|1.04305
03:53:23|1.04305
03:53:24|1.04305
03:53:25|1.04305
03:53:26|1.04305
03:53:27|1.04305
03:53:28|1.04305
03:53:29|1.04305
03:53:30|1.04288
03:53:31|1.04307
03:53:32|1.04391
03:53:33|1.04391
03:53:34|1.04391
03:53:35|1.04391
03:53:36|1.04323
03:53:37|1.04323
03:53:38|1.04323
03:53:39|1.04323
03:53:40|1.04323
03:53:42|1.04323
03:53:42|1.04316
03:53:43|1.04316
03:53:44|1.04316
03:53:45|1.04391
03:53:46|1.04391
03:53:48|1.04391
03:53:49|1.04391
03:53:50|1.04391
03:53:51|1.04391
03:53:52|1.04391
03:53:53|1.04391
03:53:54|1.04391
03:53:55|1.04391
03:53:56|1.04391
03:53:57|1.04391
03:53:59|1.04391
03:53:59|1.04391
03:54:00|1.04447
03:54:01|1.04447
03:54:02|1.04391
03:54:03|1.04336
03:54:04|1.04323
03:54:05|1.04323
03:54:06|1.04323
03:54:07|1.04323
03:54:08|1.04323
03:54:09|1.04454
03:54:10|1.04454
03:54:11|1.04454
03:54:12|1.04434
03:54:13|1.04358
03:54:14|1.04358
03:54:15|1.04358
03:54:16|1.04358
03:54:17|1.04358
03:54:18|1.04358
03:54:19|1.04358
03:54:22|1.04358
03:54:23|1.04351
03:54:23|1.04351
03:54:25|1.04351
03:54:25|1.04351
03:54:27|1.04351
03:54:27|1.04351
03:54:28|1.04351
03:54:30|1.04351
03:54:31|1.04597
03:54:31|1.04597
03:54:32|1.04597
03:54:33|1.04591
03:54:35|1.04602
03:54:36|1.04602
03:54:37|1.04602
03:54:38|1.04602
03:54:38|1.04602
03:54:39|1.04602
03:54:41|1.04712
03:54:42|1.04712
03:54:43|1.04712
03:54:44|1.04712
03:54:46|1.04712
03:54:46|1.04712
03:54:47|1.04712
03:54:48|1.04712
03:54:49|1.04712
03:54:50|1.04559
03:54:52|1.04559
03:54:52|1.04559
03:54:53|1.04702
03:54:54|1.04702
03:54:56|1.0459
03:54:57|1.0459
03:54:57|1.0459
03:54:58|1.0459
03:54:59|1.0459
03:55:01|1.0459
03:55:01|1.0459
03:55:03|1.04595
03:55:03|1.04595
03:55:04|1.0459
03:55:05|1.04593
03:55:06|1.04593
03:55:07|1.04593
03:55:09|1.04594
03:55:10|1.04398
03:55:11|1.04398
03:55:12|1.04398
03:55:13|1.04402
03:55:13|1.04403
03:55:15|1.04323
03:55:16|1.04323
03:55:17|1.04323
03:55:18|1.04323
03:55:18|1.04323
03:55:20|1.04393
03:55:21|1.04393
03:55:22|1.04393
03:55:23|1.04393
03:55:23|1.04393
03:55:25|1.04476
03:55:26|1.04316
03:55:27|1.04316
03:55:29|1.04316
03:55:30|1.04301
03:55:31|1.04301
03:55:31|1.04301
03:55:32|1.04301
03:55:34|1.04322
03:55:35|1.04322
03:55:36|1.04322
03:55:37|1.04322
03:55:38|1.04322
03:55:39|1.04322
03:55:40|1.04322
03:55:41|1.04322
03:55:42|1.04322
03:55:43|1.04322
03:55:44|1.04322
03:55:45|1.04322
03:55:46|1.04322
03:55:47|1.04322
03:55:48|1.04322
03:55:49|1.04322
03:55:50|1.04322
03:55:51|1.04241
03:55:52|1.042
03:55:53|1.042
03:55:54|1.042
03:55:55|1.042
03:55:56|1.042
03:55:57|1.042
03:55:58|1.042
03:55:59|1.042
03:56:00|1.042
03:56:01|1.04118
03:56:02|1.04118
03:56:03|1.04118
03:56:04|1.04118
03:56:05|1.04118
03:56:06|1.04118
03:56:07|1.04118
03:56:08|1.04118
03:56:09|1.04104
03:56:10|1.04104
03:56:11|1.04095
03:56:12|1.04095
03:56:13|1.04095
03:56:14|1.04095
03:56:15|1.04095
03:56:16|1.04
03:56:17|1.04
03:56:18|1.04
03:56:19|1.04085
03:56:20|1.04085
03:56:21|1.04085
03:56:22|1.04089
03:56:24|1.04089
03:56:24|1.0396
03:56:25|1.0396
03:56:26|1.0396
03:56:27|1.04015
03:56:28|1.04015
03:56:29|1.04015
03:56:30|1.04015
03:56:32|1.04076
03:56:32|1.04078
03:56:33|1.04078
03:56:34|1.04078
03:56:35|1.04078
03:56:36|1.04078
03:56:37|1.04078
03:56:39|1.04262
03:56:39|1.04262
03:56:40|1.04262
03:56:42|1.04186
03:56:42|1.04186
03:56:43|1.04257
03:56:44|1.04257
03:56:45|1.04257
03:56:46|1.04257
03:56:47|1.04257
03:56:48|1.04257
03:56:49|1.04257
03:56:50|1.04257
03:56:51|1.04257
03:56:52|1.04257
03:56:53|1.04257
03:56:54|1.04257
03:56:56|1.04257
03:56:56|1.04257
03:56:57|1.04143
03:56:58|1.04164
03:57:00|1.04172
03:57:00|1.04255
03:57:01|1.04255
03:57:02|1.04255
03:57:03|1.04255
03:57:05|1.04207
03:57:05|1.04207
03:57:06|1.04207
03:57:07|1.04207
03:57:09|1.04034
03:57:10|1.04034
03:57:10|1.04034
03:57:11|1.04034
03:57:12|1.04162
03:57:14|1.04062
03:57:14|1.04029
03:57:15|1.03995
03:57:16|1.03995
03:57:17|1.03995
03:57:18|1.03995
03:57:19|1.03949
03:57:21|1.03941
03:57:22|1.03941
03:57:23|1.0394
03:57:24|1.03901
03:57:25|1.03901
03:57:27|1.03901
03:57:27|1.03901
03:57:28|1.03901
03:57:29|1.03901
03:57:30|1.03901
03:57:31|1.03901
03:57:32|1.03901
03:57:33|1.03901
03:57:34|1.03901
03:57:35|1.03901
03:57:36|1.03901
03:57:37|1.03901
03:57:38|1.03901
03:57:39|1.03901
03:57:40|1.03901
03:57:41|1.03901
03:57:42|1.03901
03:57:43|1.03901
03:57:44|1.03901
03:57:45|1.03901
03:57:46|1.0394
03:57:48|1.0394
03:57:49|1.0394
03:57:49|1.03888
03:57:50|1.03888
03:57:51|1.03888
03:57:53|1.03888
03:57:54|1.03888
03:57:55|1.03888
03:57:55|1.03888
03:57:56|1.03888
03:57:58|1.03888
03:57:58|1.03888
03:57:59|1.03889
03:58:00|1.03889
03:58:01|1.03889
03:58:02|1.03889
03:58:03|1.03871
03:58:04|1.03871
03:58:05|1.03871
03:58:06|1.03871
03:58:07|1.03871
03:58:09|1.03871
03:58:09|1.03954
03:58:10|1.03954
03:58:11|1.03953
03:58:12|1.03953
03:58:14|1.03929
03:58:14|1.03929
03:58:16|1.03873
03:58:16|1.03873
03:58:17|1.03873
03:58:18|1.03873
03:58:19|1.03856
03:58:21|1.03856
03:58:22|1.03823
03:58:23|1.03823
03:58:24|1.03823
03:58:26|1.03831
03:58:26|1.03831
03:58:27|1.03921
03:58:29|1.03922
03:58:29|1.03922
03:58:30|1.04031
03:58:31|1.04031
03:58:32|1.04031
03:58:34|1.04031
03:58:34|1.04031
03:58:35|1.04031
03:58:36|1.04031
03:58:37|1.04031
03:58:38|1.04031
03:58:39|1.04031
03:58:40|1.04031
03:58:41|1.03822
03:58:42|1.03937
03:58:43|1.03937
03:58:45|1.04
03:58:45|1.04
03:58:46|1.04
03:58:47|1.04
03:58:48|1.04
03:58:49|1.03841
03:58:50|1.03841
03:58:51|1.03841
03:58:52|1.03841
03:58:53|1.03699
03:58:54|1.03821
03:58:56|1.03821
03:58:56|1.03821
03:58:57|1.03821
03:58:58|1.03821
03:58:59|1.03915
03:59:01|1.03915
03:59:02|1.03915
03:59:02|1.03915
03:59:04|1.03915
03:59:04|1.03915
03:59:05|1.03915
03:59:06|1.03915
03:59:07|1.03915
03:59:09|1.03915
03:59:09|1.03915
03:59:11|1.03907
03:59:11|1.03827
03:59:12|1.03827
03:59:13|1.03827
03:59:14|1.03767
03:59:16|1.03745
03:59:16|1.03744
03:59:17|1.03712
03:59:18|1.03712
03:59:19|1.03789
03:59:20|1.03789
03:59:22|1.03789
03:59:23|1.03789
03:59:24|1.03789
03:59:25|1.03789
03:59:26|1.03789
03:59:28|1.03789
03:59:28|1.03789
03:59:29|1.03789
03:59:30|1.03789
03:59:31|1.03789
03:59:32|1.03789
03:59:33|1.03789
03:59:34|1.03789
03:59:35|1.03789
03:59:36|1.03789
03:59:37|1.03789
03:59:38|1.03789
03:59:39|1.03789
03:59:40|1.03789
03:59:41|1.03789
03:59:42|1.03789
03:59:43|1.03789
03:59:44|1.03789
03:59:45|1.03789
03:59:46|1.03968
03:59:47|1.04007
03:59:48|1.04007
03:59:49|1.04007
03:59:50|1.04007
03:59:51|1.04007
03:59:52|1.04007
03:59:54|1.04007
03:59:54|1.04007
03:59:55|1.03853
03:59:57|1.03853
03:59:58|1.03863
03:59:58|1.03863
04:00:00|1.03863
04:00:00|1.03863
04:00:01|1.03863
04:00:02|1.03873
04:00:04|1.03873
04:00:04|1.03873
04:00:05|1.03873
04:00:07|1.03873
04:00:07|1.03873
04:00:08|1.03935
04:00:09|1.03935
04:00:11|1.03935
04:00:12|1.03935
04:00:12|1.03844
04:00:14|1.0382
04:00:15|1.0382
04:00:16|1.0382
04:00:17|1.0382
04:00:18|1.0382
04:00:19|1.03802
04:00:20|1.03802
04:00:21|1.03802
04:00:22|1.03926
04:00:24|1.03804
04:00:24|1.03816
04:00:26|1.03993
04:00:27|1.03993
04:00:28|1.03993
04:00:29|1.03993
04:00:29|1.03857
04:00:31|1.03857
04:00:31|1.03857
04:00:33|1.03857
04:00:33|1.03857
04:00:34|1.03857
04:00:35|1.03857
04:00:37|1.03857
04:00:37|1.03857
04:00:38|1.03857
04:00:39|1.03857
04:00:40|1.03857
04:00:41|1.03979
04:00:42|1.03979
04:00:43|1.03979
04:00:44|1.03979
04:00:45|1.03979
04:00:46|1.04038
04:00:48|1.04038
04:00:48|1.04074
04:00:50|1.04074
04:00:51|1.04074
04:00:52|1.04012
04:00:53|1.04012
04:00:53|1.04012
04:00:55|1.04012
04:00:56|1.04012
04:00:57|1.04012
04:00:58|1.04012
04:00:59|1.04012
04:01:00|1.04012
04:01:00|1.04012
04:01:01|1.04012
04:01:03|1.04012
04:01:04|1.03969
04:01:05|1.03931
04:01:06|1.03933
04:01:07|1.03985
04:01:08|1.03894
04:01:09|1.03894
04:01:10|1.03894
04:01:11|1.03894
04:01:12|1.04064
04:01:13|1.04056
04:01:14|1.04056
04:01:15|1.04056
04:01:16|1.04056
04:01:17|1.04025
04:01:19|1.03909
04:01:19|1.03909
04:01:20|1.03909
04:01:21|1.03909
04:01:23|1.03909
04:01:24|1.03909
04:01:25|1.03909
04:01:26|1.03909
04:01:27|1.03909
04:01:28|1.03909
04:01:29|1.03909
04:01:30|1.03909
04:01:31|1.03909
04:01:32|1.03909
04:01:33|1.04025
04:01:34|1.04021
04:01:35|1.0397
04:01:36|1.0397
04:01:37|1.0397
04:01:38|1.0397
04:01:39|1.0397
04:01:40|1.0397
04:01:41|1.0397
04:01:42|1.0397
04:01:43|1.0397
04:01:44|1.0397
04:01:45|1.0397
04:01:46|1.0397
04:01:47|1.0397
04:01:48|1.0397
04:01:49|1.03981
04:01:50|1.03981
04:01:51|1.03981
04:01:52|1.03981
04:01:53|1.03981
04:01:54|1.03981
04:01:55|1.03981
04:01:56|1.03981
04:01:57|1.03981
04:01:58|1.03981
04:01:59|1.03922
04:02:00|1.03922
04:02:01|1.03922
04:02:02|1.03922
04:02:03|1.03922
04:02:04|1.03922
04:02:05|1.03922
04:02:06|1.03922
04:02:07|1.03922
04:02:08|1.03922
04:02:09|1.03922
04:02:10|1.04196
04:02:11|1.04196
04:02:12|1.04196
04:02:13|1.04196
04:02:14|1.0406
04:02:15|1.0406
04:02:16|1.0406
04:02:17|1.0406
04:02:18|1.04196
04:02:19|1.04196
04:02:20|1.04196
04:02:21|1.04196
04:02:22|1.04196
04:02:24|1.042
04:02:25|1.042
04:02:26|1.042
04:02:27|1.042
04:02:28|1.042
04:02:29|1.042
04:02:30|1.042
04:02:31|1.042
04:02:32|1.042
04:02:33|1.042
04:02:34|1.042
04:02:35|1.042
04:02:36|1.042
04:02:37|1.042
04:02:38|1.042
04:02:39|1.042
04:02:40|1.042
04:02:41|1.042
04:02:42|1.042
04:02:43|1.04681
04:02:44|1.04959
04:02:45|1.04789
04:02:46|1.04966
04:02:47|1.04966
04:02:48|1.05
04:02:49|1.05114
04:02:50|1.05114
04:02:51|1.05167
04:02:52|1.05167
04:02:53|1.05025
04:02:54|1.05033
04:02:55|1.05166
04:02:56|1.05166
04:02:57|1.05166
04:02:58|1.05061
04:02:59|1.05061
04:03:00|1.05061
04:03:01|1.05165
04:03:02|1.05211
04:03:03|1.05122
04:03:04|1.05122
04:03:05|1.05061
04:03:06|1.05061
04:03:07|1.05061
04:03:08|1.05061
04:03:09|1.05061
04:03:10|1.05061
04:03:11|1.05061
04:03:12|1.04947
04:03:13|1.04892
04:03:14|1.04889
04:03:15|1.04889
04:03:16|1.04889
04:03:18|1.04889
04:03:19|1.04889
04:03:19|1.04889
04:03:21|1.04889
04:03:22|1.04889
04:03:23|1.04889
04:03:24|1.04889
04:03:26|1.04889
04:03:27|1.04892
04:03:28|1.04842
04:03:29|1.04842
04:03:31|1.04842
04:03:31|1.04842
04:03:33|1.04889
04:03:34|1.04786
04:03:35|1.04786
04:03:35|1.04786
04:03:37|1.04786
04:03:38|1.04784
04:03:39|1.04784
04:03:39|1.04784
04:03:41|1.04784
04:03:42|1.04917
04:03:42|1.04917
04:03:44|1.04917
04:03:44|1.04917
04:03:46|1.04917
04:03:46|1.04917
04:03:47|1.04917
04:03:48|1.04917
04:03:50|1.04917
04:03:50|1.04917
04:03:51|1.04884
04:03:52|1.04762
04:03:53|1.04762
04:03:54|1.04762
04:03:56|1.04762
04:03:57|1.04762
04:03:58|1.04762
04:03:58|1.04762
04:03:59|1.04762
04:04:01|1.04762
04:04:01|1.04896
04:04:02|1.04784
04:04:04|1.04784
04:04:04|1.04784
04:04:05|1.04784
04:04:07|1.04784
04:04:07|1.04784
04:04:08|1.04784
04:04:10|1.04784
04:04:11|1.04784
04:04:12|1.04784
04:04:12|1.04756
04:04:13|1.04748
04:04:14|1.04743
04:04:15|1.04743
04:04:17|1.04743
04:04:18|1.04743
04:04:19|1.04743
04:04:20|1.04743
04:04:21|1.04743
04:04:21|1.04743
04:04:23|1.04743
04:04:23|1.04743
04:04:25|1.04743
04:04:27|1.04743
04:04:27|1.04743
04:04:28|1.04743
04:04:29|1.04743
04:04:30|1.04743
04:04:31|1.04743
04:04:32|1.04743
04:04:33|1.04756
04:04:34|1.04756
04:04:35|1.04756
04:04:36|1.04756
04:04:37|1.04756
04:04:38|1.04756
04:04:39|1.04756
04:04:41|1.04756
04:04:41|1.04756
04:04:43|1.04756
04:04:43|1.04756
04:04:45|1.04756
04:04:45|1.04825
04:04:47|1.04825
04:04:47|1.04825
04:04:49|1.04825
04:04:49|1.04774
04:04:51|1.04774
04:04:51|1.04774
04:04:52|1.04774
04:04:53|1.04774
04:04:54|1.04774
04:04:56|1.04774
04:04:57|1.049
04:04:57|1.049
04:04:58|1.049
04:04:59|1.049
04:05:00|1.049
04:05:01|1.04774
04:05:02|1.04774
04:05:03|1.04774
04:05:05|1.04774
04:05:06|1.04774
04:05:06|1.04774
04:05:08|1.04774
04:05:09|1.04774
04:05:10|1.04809
04:05:11|1.04809
04:05:12|1.04809
04:05:13|1.04809
04:05:13|1.04842
04:05:15|1.04842
04:05:16|1.04842
04:05:17|1.04842
04:05:18|1.04842
04:05:19|1.04842
04:05:20|1.0496
04:05:21|1.05176
04:05:22|1.05224
04:05:22|1.05285
04:05:24|1.05266
04:05:25|1.05266
04:05:26|1.05266
04:05:27|1.05266
04:05:28|1.05266
04:05:29|1.05266
04:05:30|1.0526
04:05:31|1.0526
04:05:32|1.0526
04:05:33|1.0526
04:05:35|1.0526
04:05:35|1.0526
04:05:36|1.0526
04:05:37|1.05335
04:05:38|1.0534
04:05:39|1.0534
04:05:40|1.0534
04:05:41|1.0534
04:05:43|1.0534
04:05:43|1.05303
04:05:44|1.05303
04:05:45|1.05303
04:05:46|1.05303
04:05:47|1.05303
04:05:48|1.05303
04:05:49|1.05303
04:05:50|1.05303
04:05:51|1.05303
04:05:52|1.05303
04:05:53|1.05303
04:05:55|1.05303
04:05:55|1.05303
04:05:56|1.05303
04:05:57|1.05303
04:05:58|1.05303
04:05:59|1.05417
04:06:01|1.05417
04:06:01|1.0543
04:06:03|1.0543
04:06:04|1.0543
04:06:04|1.0543
04:06:05|1.0543
04:06:06|1.05453
04:06:08|1.05539
04:06:08|1.05353
04:06:09|1.05353
04:06:10|1.05385
04:06:12|1.05385
04:06:12|1.05385
04:06:14|1.0533
04:06:14|1.0533
04:06:15|1.0533
04:06:17|1.05396
04:06:17|1.05396
04:06:18|1.05396
04:06:20|1.05396
04:06:21|1.05396
04:06:21|1.05396
04:06:24|1.05396
04:06:24|1.05359
04:06:25|1.05359
04:06:27|1.05359
04:06:28|1.05359
04:06:29|1.05359
04:06:30|1.05302
04:06:31|1.05302
04:06:32|1.05302
04:06:33|1.05302
04:06:34|1.05302
04:06:35|1.05302
04:06:36|1.05302
04:06:37|1.05302
04:06:38|1.05212
04:06:39|1.05212
04:06:40|1.05212
04:06:41|1.05212
04:06:42|1.05548
04:06:44|1.05379
04:06:44|1.0538
04:06:45|1.0538
04:06:46|1.0538
04:06:47|1.0538
04:06:48|1.0538
04:06:50|1.0538
04:06:51|1.05403
04:06:52|1.05425
04:06:53|1.05576
04:06:54|1.05623
04:06:55|1.05541
04:06:56|1.05541
04:06:57|1.05541
04:06:58|1.05541
04:06:59|1.05541
04:07:00|1.05583
04:07:01|1.05583
04:07:02|1.05583
04:07:03|1.05583
04:07:04|1.05583
04:07:05|1.05583
04:07:06|1.05769
04:07:08|1.05769
04:07:08|1.05769
04:07:09|1.05769
04:07:11|1.05769
04:07:11|1.05769
04:07:12|1.05644
04:07:13|1.05635
04:07:14|1.05471
04:07:15|1.05463
04:07:16|1.05463
04:07:17|1.05463
04:07:18|1.05463
04:07:19|1.05463
04:07:20|1.05463
04:07:22|1.05463
04:07:22|1.05463
04:07:23|1.05352
04:07:24|1.05352
04:07:25|1.05267
04:07:26|1.05151
04:07:28|1.05151
04:07:29|1.05151
04:07:29|1.05151
04:07:32|1.05151
04:07:33|1.05175
04:07:34|1.05175
04:07:35|1.05175
04:07:36|1.05175
04:07:37|1.05175
04:07:38|1.05175
04:07:39|1.05175
04:07:40|1.05175
04:07:41|1.05175
04:07:42|1.05175
04:07:43|1.05175
04:07:44|1.05175
04:07:45|1.05175
04:07:46|1.05364
04:07:47|1.05364
04:07:48|1.05364
04:07:48|1.05364
04:07:49|1.05364
04:07:50|1.05364
04:07:52|1.05364
04:07:54|1.05364
04:07:54|1.05364
04:07:55|1.05361
04:07:56|1.05361
04:07:57|1.05361
04:07:58|1.05361
04:08:00|1.05361
04:08:00|1.05361
04:08:01|1.05361
04:08:02|1.05361
04:08:03|1.05361
04:08:04|1.05402
04:08:05|1.05354
04:08:06|1.05353
04:08:07|1.05518
04:08:08|1.05518
04:08:09|1.05518
04:08:10|1.05518
04:08:11|1.056
04:08:12|1.05637
04:08:13|1.05637
04:08:14|1.05637
04:08:16|1.05637
04:08:16|1.05637
04:08:17|1.05664
04:08:19|1.05664
04:08:19|1.05664
04:08:20|1.05806
04:08:21|1.05806
04:08:22|1.05806
04:08:23|1.05816
04:08:24|1.05816
04:08:25|1.05816
04:08:26|1.05816
04:08:27|1.05816
04:08:29|1.05883
04:08:30|1.05883
04:08:32|1.05883
04:08:33|1.05741
04:08:34|1.05741
04:08:34|1.05741
04:08:36|1.05741
04:08:37|1.06179
04:08:38|1.06267
04:08:39|1.0626
04:08:40|1.06298
04:08:41|1.06298
04:08:42|1.06175
04:08:46|1.06148
04:08:47|1.06298
04:08:48|1.06271
04:08:49|1.05985
04:08:50|1.05985
04:08:51|1.06201
04:08:52|1.0621
04:08:53|1.0621
04:08:54|1.0623
04:08:55|1.0623
04:08:56|1.0623
04:08:57|1.06217
04:08:58|1.06244
04:08:59|1.06244
04:09:00|1.06244
04:09:01|1.0621
04:09:02|1.0601
04:09:03|1.0601
04:09:04|1.0601
04:09:05|1.0601
04:09:06|1.0601
04:09:07|1.0601
04:09:08|1.0601
04:09:09|1.0601
04:09:10|1.06244
04:09:11|1.06167
04:09:12|1.06167
04:09:13|1.06167
04:09:14|1.06103
04:09:15|1.06109
04:09:16|1.06109
04:09:17|1.06109
04:09:18|1.06109
04:09:19|1.06109
04:09:20|1.06109
04:09:21|1.06109
04:09:22|1.06109
04:09:23|1.06109
04:09:24|1.06109
04:09:25|1.06109
04:09:26|1.06109
04:09:27|1.06109
04:09:28|1.06109
04:09:29|1.06109
04:09:31|1.06018
04:09:32|1.06018
04:09:33|1.06018
04:09:34|1.06018
04:09:35|1.06018
04:09:36|1.06018
04:09:37|1.06018
04:09:38|1.06018
04:09:39|1.06198
04:09:40|1.06053
04:09:41|1.06053
04:09:42|1.06053
04:09:43|1.06053
04:09:44|1.06053
04:09:45|1.06053
04:09:46|1.06053
04:09:47|1.06053
04:09:48|1.06053
04:09:49|1.06053
04:09:50|1.06053
04:09:51|1.061
04:09:52|1.061
04:09:53|1.061
04:09:54|1.061
04:09:55|1.06242
04:09:56|1.06242
04:09:57|1.06242
04:09:58|1.06147
04:09:59|1.06242
04:10:00|1.06138
04:10:01|1.06138
04:10:02|1.06138
04:10:03|1.06138
04:10:04|1.06138
04:10:05|1.06138
04:10:06|1.06138
04:10:07|1.06138
04:10:08|1.06138
04:10:09|1.06138
04:10:10|1.06138
04:10:11|1.06138
04:10:12|1.06018
04:10:13|1.06018
04:10:14|1.06029
04:10:15|1.06029
04:10:16|1.06029
04:10:17|1.06029
04:10:18|1.06029
04:10:19|1.06029
04:10:20|1.06029
04:10:21|1.06029
04:10:22|1.06029
04:10:23|1.06029
04:10:24|1.06029
04:10:25|1.06031
04:10:26|1.06133
04:10:27|1.06133
04:10:28|1.06133
04:10:29|1.06133
04:10:30|1.06133
04:10:32|1.06133
04:10:33|1.06133
04:10:33|1.06133
04:10:34|1.06133
04:10:36|1.06133
04:10:37|1.06133
04:10:38|1.06133
04:10:39|1.06133
04:10:40|1.06133
04:10:41|1.06133
04:10:41|1.06132
04:10:42|1.06132
04:10:44|1.06132
04:10:45|1.06132
04:10:45|1.06132
04:10:47|1.06132
04:10:48|1.06132
04:10:49|1.06132
04:10:50|1.06132
04:10:51|1.06132
04:10:52|1.06132
04:10:53|1.06132
04:10:54|1.06132
04:10:55|1.06132
04:10:56|1.06132
04:10:57|1.06208
04:10:57|1.06208
04:10:59|1.06208
04:11:00|1.06208
04:11:01|1.06208
04:11:02|1.06208
04:11:03|1.06208
04:11:04|1.06208
04:11:05|1.06208
04:11:06|1.06208
04:11:07|1.06208
04:11:08|1.06208
04:11:09|1.06208
04:11:10|1.0616
04:11:11|1.06299
04:11:12|1.06299
04:11:13|1.06299
04:11:14|1.06208
04:11:15|1.06208
04:11:16|1.06208
04:11:17|1.06208
04:11:18|1.06376
04:11:19|1.06376
04:11:20|1.06376
04:11:21|1.06376
04:11:22|1.06321
04:11:23|1.06321
04:11:24|1.06476
04:11:25|1.06476
04:11:26|1.06391
04:11:27|1.06391
04:11:28|1.06391
04:11:29|1.06391
04:11:30|1.06476
04:11:31|1.06476
04:11:33|1.06347
04:11:34|1.06347
04:11:35|1.06299
04:11:36|1.06347
04:11:37|1.06347
04:11:38|1.06347
04:11:39|1.06347
04:11:40|1.06347
04:11:41|1.06382
04:11:42|1.06452
04:11:43|1.06452
04:11:44|1.06452
04:11:45|1.06452
04:11:46|1.06452
04:11:47|1.06452
04:11:48|1.06487
04:11:49|1.06487
04:11:50|1.06487
04:11:51|1.06348
04:11:52|1.06348
04:11:53|1.06348
04:11:55|1.06348
04:11:55|1.06348
04:11:56|1.06348
04:11:57|1.06348
04:11:58|1.06348
04:12:00|1.06348
04:12:00|1.06348
04:12:01|1.06348
04:12:02|1.06348
04:12:03|1.06348
04:12:04|1.06485
04:12:05|1.0645
04:12:06|1.0645
04:12:07|1.06447
04:12:08|1.06447
04:12:09|1.06441
04:12:10|1.06441
04:12:11|1.06347
04:12:12|1.06347
04:12:13|1.06347
04:12:14|1.06301
04:12:15|1.0624
04:12:16|1.0624
04:12:17|1.06292
04:12:18|1.06292
04:12:19|1.06292
04:12:20|1.06292
04:12:21|1.06292
04:12:22|1.06208
04:12:23|1.06208
04:12:24|1.06208
04:12:25|1.06208
04:12:27|1.06189
04:12:27|1.06189
04:12:28|1.06189
04:12:29|1.06189
04:12:30|1.06334
04:12:31|1.06334
04:12:33|1.06334
04:12:34|1.06334
04:12:35|1.06334
04:12:36|1.06334
04:12:37|1.06357
04:12:38|1.06357
04:12:39|1.06357
04:12:39|1.06357
04:12:41|1.06357
04:12:42|1.06357
04:12:43|1.06357
04:12:44|1.06357
04:12:45|1.06357
04:12:46|1.0631
04:12:47|1.06401
04:12:48|1.06401
04:12:49|1.06401
04:12:50|1.06419
04:12:51|1.06419
04:12:52|1.06419
04:12:53|1.06419
04:12:54|1.06419
04:12:55|1.06419
04:12:56|1.06419
04:12:57|1.06419
04:12:59|1.06419
04:13:00|1.06419
04:13:00|1.06366
04:13:01|1.06366
04:13:02|1.06366
04:13:03|1.06366
04:13:05|1.06366
04:13:06|1.06367
04:13:06|1.06367
04:13:07|1.06367
04:13:08|1.06367
04:13:10|1.06427
04:13:11|1.06377
04:13:11|1.06267
04:13:12|1.06367
04:13:13|1.06367
04:13:15|1.06281
04:13:16|1.06281
04:13:17|1.06281
04:13:18|1.06281
04:13:18|1.06281
04:13:20|1.06281
04:13:21|1.06367
04:13:21|1.06367
04:13:23|1.06367
04:13:24|1.06367
04:13:25|1.06367
04:13:26|1.06367
04:13:26|1.06367
04:13:28|1.06367
04:13:28|1.06367
04:13:29|1.06367
04:13:31|1.06367
04:13:31|1.06367
04:13:32|1.06367
04:13:34|1.06367
04:13:35|1.06555
04:13:36|1.06555
04:13:37|1.06555
04:13:38|1.06555
04:13:39|1.06555
04:13:41|1.06555
04:13:41|1.06555
04:13:42|1.06531
04:13:43|1.06531
04:13:44|1.06531
04:13:45|1.06407
04:13:46|1.06407
04:13:47|1.06407
04:13:48|1.06531
04:13:49|1.06531
04:13:50|1.06531
04:13:51|1.06531
04:13:52|1.06531
04:13:53|1.06531
04:13:55|1.06531
04:13:56|1.06531
04:13:57|1.06531
04:13:58|1.06531
04:13:58|1.06531
04:14:00|1.06531
04:14:00|1.06531
04:14:01|1.06531
04:14:03|1.06531
04:14:04|1.06531
04:14:05|1.06442
04:14:06|1.06442
04:14:07|1.06442
04:14:08|1.06442
04:14:09|1.06442
04:14:10|1.06352
04:14:10|1.06352
04:14:12|1.06352
04:14:13|1.06296
04:14:14|1.06296
04:14:15|1.06296
04:14:15|1.06296
04:14:17|1.06296
04:14:17|1.06339
04:14:19|1.06339
04:14:20|1.06339
04:14:20|1.06339
04:14:22|1.06342
04:14:23|1.06342
04:14:24|1.06342
04:14:25|1.06342
04:14:26|1.06342
04:14:27|1.06342
04:14:28|1.06342
04:14:28|1.06123
04:14:29|1.06123
04:14:31|1.06123
04:14:32|1.06123
04:14:32|1.06123
04:14:33|1.06123
04:14:35|1.06379
04:14:36|1.06241
04:14:37|1.05927
04:14:39|1.05782
04:14:39|1.05782
04:14:44|1.05895
04:14:45|1.05895
04:14:46|1.05755
04:14:47|1.05755
04:14:48|1.05755
04:14:49|1.05755
04:14:50|1.05755
04:14:51|1.05755
04:14:53|1.05681
04:14:54|1.05521
04:14:55|1.05435
04:14:56|1.05435
04:14:57|1.05365
04:14:58|1.05439
04:14:59|1.05439
04:15:00|1.05439
04:15:01|1.05439
04:15:02|1.05439
04:15:03|1.05439
04:15:04|1.05439
04:15:05|1.05443
04:15:06|1.05562
04:15:07|1.05574
04:15:08|1.05574
04:15:09|1.05541
04:15:10|1.05541
04:15:11|1.05541
04:15:12|1.05488
04:15:13|1.05484
04:15:14|1.05484
04:15:15|1.05484
04:15:16|1.0547
04:15:17|1.0547
04:15:18|1.0547
04:15:19|1.0547
04:15:20|1.0547
04:15:21|1.0547
04:15:22|1.0547
04:15:23|1.0547
04:15:24|1.0547
04:15:26|1.0547
04:15:26|1.0547
04:15:27|1.0547
04:15:28|1.05481
04:15:29|1.05481
04:15:30|1.05481
04:15:31|1.05481
04:15:32|1.05481
04:15:33|1.05609
04:15:34|1.05609
04:15:35|1.05609
04:15:37|1.05609
04:15:38|1.05609
04:15:38|1.05609
04:15:40|1.05609
04:15:41|1.05609
04:15:42|1.05609
04:15:43|1.05609
04:15:43|1.05609
04:15:45|1.05609
04:15:45|1.05784
04:15:47|1.05846
04:15:48|1.05846
04:15:49|1.05846
04:15:49|1.05846
04:15:51|1.05846
04:15:51|1.05846
04:15:53|1.05846
04:15:54|1.05846
04:15:55|1.05822
04:15:56|1.05822
04:15:56|1.05824
04:15:58|1.05824
04:15:59|1.05824
04:16:00|1.05824
04:16:00|1.05824
04:16:02|1.05846
04:16:02|1.05846
04:16:04|1.05846
04:16:04|1.05846
04:16:06|1.05846
04:16:06|1.05846
04:16:08|1.05846
04:16:08|1.05846
04:16:09|1.05846
04:16:11|1.05846
04:16:12|1.05795
04:16:13|1.05795
04:16:14|1.05795
04:16:15|1.05795
04:16:15|1.05795
04:16:16|1.05795
04:16:18|1.05862
04:16:19|1.05862
04:16:19|1.05862
04:16:21|1.05905
04:16:22|1.05905
04:16:22|1.05916
04:16:24|1.05916
04:16:25|1.05916
04:16:26|1.05916
04:16:26|1.05916
04:16:27|1.05916
04:16:29|1.05916
04:16:30|1.05916
04:16:30|1.05916
04:16:32|1.05916
04:16:33|1.05916
04:16:34|1.05916
04:16:35|1.05916
04:16:36|1.05916
04:16:37|1.05916
04:16:38|1.05916
04:16:40|1.05916
04:16:41|1.05916
04:16:42|1.05916
04:16:43|1.05916
04:16:44|1.05916
04:16:45|1.05927
04:16:46|1.05927
04:16:46|1.05927
04:16:47|1.05898
04:16:48|1.05898
04:16:49|1.05898
04:16:51|1.05898
04:16:51|1.05898
04:16:52|1.05898
04:16:54|1.05898
04:16:55|1.05898
04:16:56|1.05898
04:16:57|1.05898
04:16:58|1.05898
04:17:00|1.06011
04:17:00|1.06011
04:17:01|1.06011
04:17:02|1.06102
04:17:03|1.06102
04:17:04|1.06134
04:17:05|1.06134
04:17:06|1.06134
04:17:07|1.06134
04:17:08|1.06134
04:17:09|1.06134
04:17:11|1.06134
04:17:11|1.06134
04:17:12|1.06229
04:17:13|1.06229
04:17:14|1.06197
04:17:15|1.06197
04:17:17|1.06197
04:17:18|1.0637
04:17:19|1.0637
04:17:20|1.06302
04:17:21|1.06302
04:17:22|1.06302
04:17:23|1.06302
04:17:24|1.06302
04:17:25|1.06302
04:17:26|1.06302
04:17:27|1.06302
04:17:28|1.06302
04:17:29|1.06302
04:17:30|1.06302
04:17:31|1.06367
04:17:32|1.06413
04:17:33|1.06413
04:17:34|1.06413
04:17:35|1.06413
04:17:36|1.06413
04:17:37|1.06413
04:17:38|1.06376
04:17:39|1.06376
04:17:40|1.06376
04:17:41|1.06376
04:17:42|1.06376
04:17:44|1.06376
04:17:45|1.06376
04:17:46|1.06376
04:17:47|1.06376
04:17:47|1.06376
04:17:49|1.06376
04:17:49|1.06376
04:17:51|1.06371
04:17:52|1.06371
04:17:53|1.06371
04:17:53|1.06371
04:17:55|1.06252
04:17:55|1.06252
04:17:57|1.06252
04:17:58|1.06252
04:17:59|1.06252
04:18:00|1.06252
04:18:01|1.06252
04:18:02|1.06252
04:18:03|1.06252
04:18:04|1.06208
04:18:05|1.06208
04:18:06|1.06208
04:18:07|1.06208
04:18:08|1.06208
04:18:08|1.06208
04:18:09|1.06208
04:18:10|1.06208
04:18:12|1.06221
04:18:12|1.06197
04:18:13|1.06197
04:18:15|1.06344
04:18:16|1.06215
04:18:17|1.06215
04:18:17|1.06215
04:18:19|1.06217
04:18:20|1.06217
04:18:21|1.06217
04:18:22|1.06217
04:18:23|1.06217
04:18:24|1.06217
04:18:25|1.06217
04:18:26|1.06217
04:18:27|1.06217
04:18:28|1.06217
04:18:29|1.06217
04:18:30|1.06258
04:18:31|1.06258
04:18:32|1.06258
04:18:33|1.06258
04:18:34|1.06258
04:18:35|1.0626
04:18:36|1.0626
04:18:37|1.0626
04:18:38|1.0626
04:18:40|1.0626
04:18:40|1.0626
04:18:41|1.0626
04:18:42|1.0626
04:18:43|1.0626
04:18:44|1.0626
04:18:45|1.0626
04:18:46|1.0626
04:18:47|1.0626
04:18:49|1.0626
04:18:49|1.0626
04:18:50|1.0626
04:18:51|1.0626
04:18:52|1.0626
04:18:53|1.0626
04:18:54|1.0626
04:18:55|1.0626
04:18:56|1.0626
04:18:58|1.0626
04:18:58|1.0626
04:19:00|1.0626
04:19:00|1.0626
04:19:02|1.0626
04:19:03|1.0626
04:19:04|1.0626
04:19:04|1.0626
04:19:06|1.0626
04:19:07|1.06576
04:19:08|1.06511
04:19:08|1.06489
04:19:10|1.06489
04:19:11|1.06491
04:19:12|1.0643
04:19:13|1.0643
04:19:14|1.0643
04:19:15|1.0643
04:19:17|1.0643
04:19:17|1.065
04:19:18|1.065
04:19:19|1.06578
04:19:20|1.06578
04:19:21|1.06578
04:19:22|1.06578
04:19:23|1.06578
04:19:24|1.06378
04:19:25|1.06437
04:19:26|1.06437
04:19:27|1.06412
04:19:28|1.0641
04:19:29|1.0641
04:19:30|1.0641
04:19:31|1.0641
04:19:32|1.0641
04:19:33|1.0641
04:19:34|1.0641
04:19:35|1.0641
04:19:36|1.0641
04:19:37|1.0641
04:19:39|1.0641
04:19:39|1.0641
04:19:40|1.0641
04:19:41|1.0641
04:19:42|1.0641
04:19:44|1.0641
04:19:44|1.06317
04:19:45|1.06317
04:19:47|1.06276
04:19:48|1.06276
04:19:49|1.06276
04:19:50|1.06338
04:19:51|1.06338
04:19:52|1.06631
04:19:53|1.06634
04:19:54|1.06646
04:19:55|1.06606
04:19:56|1.06803
04:19:57|1.06572
04:19:58|1.06572
04:19:59|1.06572
04:20:00|1.06572
04:20:01|1.06691
04:20:02|1.06692
04:20:03|1.06692
04:20:04|1.06692
04:20:05|1.06692
04:20:06|1.06691
04:20:07|1.06727
04:20:08|1.06616
04:20:09|1.06747
04:20:10|1.06747
04:20:11|1.06644
04:20:12|1.06524
04:20:13|1.06512
04:20:14|1.06646
04:20:15|1.06646
04:20:16|1.06772
04:20:17|1.06772
04:20:18|1.06772
04:20:19|1.06772
04:20:20|1.06772
04:20:21|1.06772
04:20:22|1.06772
04:20:23|1.06772
04:20:24|1.06772
04:20:25|1.06772
04:20:26|1.06772
04:20:27|1.06772
04:20:28|1.06772
04:20:29|1.06772
04:20:30|1.065
04:20:31|1.065
04:20:32|1.06607
04:20:33|1.06607
04:20:34|1.06607
04:20:35|1.06607
04:20:36|1.06607
04:20:37|1.0651
04:20:38|1.0651
04:20:39|1.0651
04:20:40|1.0651
04:20:42|1.0651
04:20:42|1.06527
04:20:43|1.06527
04:20:44|1.06527
04:20:45|1.06527
04:20:46|1.06527
04:20:47|1.06527
04:20:48|1.06527
04:20:49|1.06664
04:20:51|1.06527
04:20:51|1.06527
04:20:53|1.06527
04:20:53|1.06527
04:20:54|1.06527
04:20:56|1.06527
04:20:57|1.06527
04:20:57|1.06527
04:20:58|1.06527
04:21:00|1.06727
04:21:00|1.06727
04:21:02|1.06727
04:21:02|1.06727
04:21:03|1.06727
04:21:04|1.0661
04:21:05|1.0661
04:21:06|1.06606
04:21:08|1.06606
04:21:08|1.06606
04:21:09|1.06606
04:21:10|1.06606
04:21:12|1.06606
04:21:13|1.06619
04:21:14|1.06579
04:21:14|1.06579
04:21:16|1.06579
04:21:16|1.06555
04:21:17|1.06555
04:21:19|1.06555
04:21:20|1.06555
04:21:21|1.06555
04:21:21|1.06555
04:21:22|1.0669
04:21:24|1.06566
04:21:25|1.06689
04:21:26|1.06689
04:21:27|1.067
04:21:27|1.067
04:21:29|1.067
04:21:30|1.067
04:21:30|1.067
04:21:32|1.067
04:21:33|1.067
04:21:34|1.067
04:21:35|1.067
04:21:36|1.067
04:21:37|1.067
04:21:38|1.067
04:21:39|1.067
04:21:40|1.067
04:21:40|1.067
04:21:42|1.067
04:21:43|1.06727
04:21:44|1.06727
04:21:46|1.06727
04:21:46|1.06727
04:21:47|1.065
04:21:49|1.065
04:21:50|1.06717
04:21:50|1.06589
04:21:51|1.06595
04:21:52|1.06595
04:21:53|1.06595
04:21:55|1.06595
04:21:56|1.06595
04:21:56|1.06684
04:21:57|1.06684
04:21:59|1.06684
04:22:00|1.06684
04:22:00|1.06684
04:22:01|1.06684
04:22:03|1.06727
04:22:04|1.06727
04:22:05|1.06581
04:22:06|1.06581
04:22:07|1.06671
04:22:08|1.06667
04:22:09|1.06667
04:22:09|1.06663
04:22:11|1.06584
04:22:12|1.06584
04:22:13|1.0667
04:22:14|1.0667
04:22:15|1.0667
04:22:16|1.0667
04:22:16|1.06669
04:22:18|1.06599
04:22:19|1.06605
04:22:20|1.06596
04:22:21|1.06596
04:22:22|1.06596
04:22:23|1.06596
04:22:23|1.06596
04:22:25|1.06596
04:22:26|1.06596
04:22:26|1.06596
04:22:28|1.06668
04:22:29|1.06668
04:22:30|1.06668
04:22:31|1.06724
04:22:32|1.06724
04:22:33|1.06724
04:22:34|1.06722
04:22:35|1.0656
04:22:36|1.0656
04:22:37|1.0656
04:22:38|1.0656
04:22:39|1.0656
04:22:40|1.0656
04:22:41|1.0656
04:22:42|1.0655
04:22:43|1.0655
04:22:45|1.0655
04:22:46|1.0656
04:22:46|1.0656
04:22:47|1.0656
04:22:49|1.0656
04:22:49|1.0656
04:22:50|1.0656
04:22:52|1.0656
04:22:53|1.0656
04:22:54|1.0656
04:22:54|1.0656
04:22:55|1.0656
04:22:56|1.0656
04:22:57|1.0656
04:22:59|1.0656
04:23:00|1.0656
04:23:00|1.0656
04:23:02|1.0656
04:23:02|1.0656
04:23:03|1.0656
04:23:04|1.0656
04:23:06|1.0656
04:23:06|1.0667
04:23:07|1.0667
04:23:09|1.0667
04:23:10|1.0656
04:23:11|1.0656
04:23:11|1.06561
04:23:12|1.06561
04:23:14|1.06561
04:23:15|1.06561
04:23:15|1.06561
04:23:16|1.06561
04:23:17|1.06551
04:23:18|1.06551
04:23:19|1.06551
04:23:20|1.06606
04:23:22|1.06606
04:23:22|1.06606
04:23:24|1.06669
04:23:25|1.06553
04:23:25|1.06553
04:23:26|1.06553
04:23:27|1.06553
04:23:28|1.06553
04:23:29|1.06695
04:23:30|1.06695
04:23:32|1.06695
04:23:33|1.06695
04:23:33|1.06695
04:23:35|1.06695
04:23:35|1.06695
04:23:37|1.06695
04:23:37|1.06695
04:23:39|1.06683
04:23:40|1.06683
04:23:41|1.06683
04:23:42|1.06683
04:23:43|1.06683
04:23:44|1.06683
04:23:45|1.06683
04:23:46|1.06677
04:23:47|1.06677
04:23:49|1.06677
04:23:49|1.06677
04:23:50|1.06677
04:23:51|1.06677
04:23:52|1.06677
04:23:53|1.06677
04:23:54|1.06677
04:23:55|1.06677
04:23:56|1.06677
04:23:58|1.06677
04:23:58|1.06686
04:23:59|1.06686
04:24:00|1.06686
04:24:01|1.06618
04:24:03|1.06618
04:24:03|1.06618
04:24:04|1.06618
04:24:05|1.06618
04:24:06|1.06618
04:24:07|1.06618
04:24:08|1.0655
04:24:09|1.0655
04:24:10|1.0655
04:24:11|1.0655
04:24:12|1.06618
04:24:14|1.06631
04:24:14|1.06771
04:24:15|1.06771
04:24:16|1.067
04:24:17|1.067
04:24:19|1.067
04:24:19|1.067
04:24:20|1.067
04:24:21|1.067
04:24:22|1.06659
04:24:24|1.06354
04:24:24|1.06354
04:24:25|1.06426
04:24:26|1.0653
04:24:27|1.0653
04:24:28|1.0653
04:24:29|1.0653
04:24:30|1.0653
04:24:31|1.0653
04:24:32|1.0653
04:24:34|1.0653
04:24:34|1.0653
04:24:35|1.0653
04:24:36|1.0653
04:24:37|1.0653
04:24:38|1.0653
04:24:39|1.0653
04:24:41|1.0653
04:24:41|1.0653
04:24:42|1.0653
04:24:44|1.0653
04:24:45|1.0653
04:24:47|1.0653
04:24:48|1.0653
04:24:49|1.0653
04:24:50|1.0653
04:24:51|1.0653
04:24:52|1.0653
04:24:53|1.0653
04:24:54|1.0653
04:24:55|1.0653
04:24:57|1.0653
04:24:57|1.0653
04:24:58|1.0653
04:24:59|1.0653
04:25:00|1.0653
04:25:01|1.06667
04:25:02|1.06611
04:25:04|1.06653
04:25:05|1.06653
04:25:05|1.06653
04:25:06|1.06569
04:25:07|1.06569
04:25:09|1.06569
04:25:10|1.06569
04:25:11|1.06459
04:25:12|1.06591
04:25:12|1.06437
04:25:13|1.06449
04:25:14|1.06547
04:25:16|1.06547
04:25:16|1.06547
04:25:17|1.06547
04:25:18|1.066
04:25:19|1.066
04:25:20|1.066
04:25:21|1.066
04:25:22|1.066
04:25:23|1.066
04:25:25|1.066
04:25:25|1.066
04:25:27|1.066
04:25:27|1.066
04:25:28|1.066
04:25:29|1.066
04:25:30|1.06599
04:25:32|1.06599
04:25:32|1.06599
04:25:33|1.06599
04:25:34|1.06599
04:25:35|1.06599
04:25:37|1.06599
04:25:37|1.06599
04:25:38|1.06599
04:25:39|1.06599
04:25:40|1.06745
04:25:42|1.06633
04:25:42|1.06633
04:25:43|1.06524
04:25:44|1.06524
04:25:46|1.06524
04:25:47|1.06524
04:25:48|1.06524
04:25:49|1.06524
04:25:50|1.06524
04:25:51|1.06613
04:25:52|1.06613
04:25:53|1.06613
04:25:54|1.06613
04:25:55|1.06613
04:25:56|1.06613
04:25:57|1.06613
04:25:58|1.06613
04:25:59|1.06613
04:26:00|1.06613
04:26:01|1.06613
04:26:02|1.06613
04:26:03|1.06613
04:26:04|1.06613
04:26:05|1.06613
04:26:06|1.06613
04:26:07|1.06613
04:26:09|1.06613
04:26:09|1.06613
04:26:10|1.06613
04:26:11|1.06613
04:26:12|1.06524
04:26:13|1.06419
04:26:14|1.06419
04:26:15|1.06419
04:26:16|1.06419
04:26:17|1.06419
04:26:18|1.06419
04:26:20|1.06419
04:26:20|1.06419
04:26:21|1.06533
04:26:22|1.06533
04:26:23|1.06533
04:26:25|1.06533
04:26:25|1.06533
04:26:27|1.06533
04:26:28|1.06499
04:26:29|1.06499
04:26:29|1.06499
04:26:30|1.06499
04:26:31|1.06499
04:26:32|1.06499
04:26:33|1.06499
04:26:34|1.06499
04:26:36|1.06499
04:26:36|1.06499
04:26:38|1.065
04:26:38|1.065
04:26:40|1.0633
04:26:41|1.0633
04:26:41|1.0633
04:26:42|1.0633
04:26:43|1.0633
04:26:44|1.06512
04:26:45|1.06512
04:26:46|1.06512
04:26:48|1.06512
04:26:49|1.06512
04:26:50|1.06533
04:26:51|1.06533
04:26:52|1.06533
04:26:53|1.06393
04:26:54|1.06393
04:26:55|1.06393
04:26:56|1.06443
04:26:57|1.06443
04:26:58|1.06443
04:26:59|1.06443
04:27:00|1.06443
04:27:01|1.06443
04:27:03|1.06561
04:27:03|1.06561
04:27:04|1.06464
04:27:05|1.06464
04:27:06|1.06464
04:27:07|1.06464
04:27:08|1.06464
04:27:09|1.06464
04:27:10|1.06464
04:27:11|1.06466
04:27:12|1.06466
04:27:14|1.06466
04:27:14|1.06466
04:27:15|1.06466
04:27:16|1.06523
04:27:17|1.06523
04:27:18|1.06523
04:27:19|1.06523
04:27:20|1.06523
04:27:21|1.06523
04:27:22|1.06523
04:27:23|1.06523
04:27:24|1.06523
04:27:25|1.06467
04:27:26|1.06467
04:27:27|1.0653
04:27:28|1.0653
04:27:30|1.0653
04:27:30|1.0653
04:27:31|1.0653
04:27:32|1.0653
04:27:33|1.0653
04:27:34|1.0653
04:27:35|1.0653
04:27:36|1.0653
04:27:37|1.0653
04:27:38|1.0653
04:27:39|1.0653
04:27:40|1.0653
04:27:41|1.06288
04:27:42|1.06072
04:27:43|1.06011
04:27:44|1.06011
04:27:45|1.06011
04:27:46|1.06011
04:27:48|1.06
04:27:49|1.06
04:27:50|1.06
04:27:51|1.06
04:27:52|1.06
04:27:52|1.06
04:27:54|1.06
04:27:55|1.06
04:27:56|1.06
04:27:56|1.06
04:27:58|1.05933
04:27:59|1.05933
04:28:00|1.05743
04:28:01|1.05864
04:28:01|1.05868
04:28:03|1.05868
04:28:03|1.05868
04:28:05|1.05868
04:28:05|1.05884
04:28:06|1.05878
04:28:08|1.05878
04:28:09|1.05878
04:28:09|1.05878
04:28:10|1.05878
04:28:12|1.05878
04:28:13|1.05878
04:28:14|1.05784
04:28:14|1.05784
04:28:15|1.05784
04:28:17|1.05784
04:28:18|1.05784
04:28:19|1.05784
04:28:20|1.05769
04:28:21|1.05769
04:28:22|1.05769
04:28:23|1.05769
04:28:24|1.05769
04:28:25|1.05769
04:28:25|1.05769
04:28:27|1.05957
04:28:28|1.05957
04:28:29|1.06041
04:28:30|1.05974
04:28:31|1.06
04:28:31|1.06
04:28:32|1.06
04:28:34|1.06
04:28:35|1.06
04:28:36|1.06
04:28:36|1.06
04:28:38|1.06
04:28:38|1.06
04:28:40|1.06
04:28:41|1.06
04:28:41|1.06
04:28:42|1.06
04:28:44|1.0602
04:28:45|1.0602
04:28:46|1.0602
04:28:47|1.0602
04:28:47|1.0602
04:28:49|1.0602
04:28:51|1.0602
04:28:51|1.0602
04:28:52|1.0602
04:28:54|1.0602
04:28:55|1.0602
04:28:56|1.0602
04:28:56|1.0602
04:28:58|1.0602
04:28:59|1.0602
04:29:00|1.0602
04:29:01|1.0602
04:29:01|1.06086
04:29:02|1.06086
04:29:03|1.06086
04:29:04|1.06086
04:29:05|1.06086
04:29:07|1.06086
04:29:07|1.06086
04:29:09|1.06086
04:29:09|1.06085
04:29:11|1.06086
04:29:12|1.06086
04:29:13|1.06086
04:29:14|1.06086
04:29:15|1.06086
04:29:16|1.06086
04:29:17|1.06086
04:29:18|1.06086
04:29:19|1.06086
04:29:20|1.06086
04:29:21|1.06086
04:29:22|1.06086
04:29:23|1.06086
04:29:24|1.06194
04:29:25|1.06194
04:29:26|1.06194
04:29:27|1.06194
04:29:28|1.06194
04:29:29|1.06194
04:29:30|1.06194
04:29:31|1.06194
04:29:32|1.06194
04:29:33|1.06194
04:29:34|1.06194
04:29:35|1.06201
04:29:36|1.06259
04:29:37|1.06259
04:29:38|1.06214
04:29:39|1.06214
04:29:40|1.06353
04:29:41|1.06353
04:29:42|1.06353
04:29:43|1.06327
04:29:44|1.06327
04:29:45|1.06327
04:29:46|1.06327
04:29:47|1.06327
04:29:48|1.06327
04:29:49|1.06327
04:29:50|1.06327
04:29:51|1.06327
04:29:52|1.06327
04:29:53|1.06327
04:29:54|1.06327
04:29:55|1.0635
04:29:56|1.0635
04:29:57|1.0635
04:29:58|1.0635
04:29:59|1.0635
04:30:00|1.06319
04:30:01|1.06319
04:30:02|1.0635
04:30:03|1.0635
04:30:04|1.0635
04:30:05|1.06425
04:30:06|1.06326
04:30:07|1.06326
04:30:08|1.06326
04:30:09|1.06326
04:30:10|1.06323
04:30:11|1.06323
04:30:12|1.06219
04:30:13|1.06219
04:30:14|1.06219
04:30:15|1.06219
04:30:16|1.06205
04:30:17|1.06205
04:30:18|1.06205
04:30:19|1.06205
04:30:21|1.06205
04:30:21|1.06205
04:30:22|1.06205
04:30:23|1.06205
04:30:24|1.06205
04:30:25|1.06143
04:30:26|1.06143
04:30:27|1.06143
04:30:28|1.06143
04:30:29|1.06143
04:30:30|1.06143
04:30:31|1.06143
04:30:32|1.06143
04:30:33|1.06143
04:30:34|1.06143
04:30:35|1.06135
04:30:36|1.06014
04:30:37|1.06014
04:30:38|1.06014
04:30:39|1.06014
04:30:40|1.06033
04:30:41|1.06033
04:30:43|1.06
04:30:43|1.06
04:30:44|1.06
04:30:45|1.06
04:30:46|1.06
04:30:47|1.06
04:30:48|1.06
04:30:49|1.06
04:30:51|1.06
04:30:53|1.06
04:30:53|1.06123
04:30:54|1.06038
04:30:55|1.06038
04:30:56|1.06143
04:30:57|1.06143
04:30:59|1.06143
04:31:00|1.06143
04:31:01|1.06143
04:31:01|1.06143
04:31:03|1.06143
04:31:03|1.06143
04:31:04|1.06143
04:31:06|1.06143
04:31:06|1.06143
04:31:08|1.06143
04:31:09|1.06143
04:31:10|1.06143
04:31:10|1.06143
04:31:12|1.06143
04:31:13|1.06016
04:31:14|1.06016
04:31:14|1.06016
04:31:16|1.06001
04:31:17|1.06001
04:31:18|1.0615
04:31:19|1.0615
04:31:20|1.06156
04:31:21|1.06156
04:31:22|1.06156
04:31:23|1.06156
04:31:24|1.06156
04:31:25|1.06156
04:31:26|1.06156
04:31:27|1.06156
04:31:28|1.06156
04:31:29|1.06156
04:31:30|1.06156
04:31:31|1.06156
04:31:32|1.06156
04:31:33|1.06156
04:31:34|1.06156
04:31:35|1.06156
04:31:36|1.06156
04:31:37|1.06156
04:31:38|1.06156
04:31:39|1.06156
04:31:40|1.06156
04:31:41|1.06156
04:31:42|1.06156
04:31:43|1.06156
04:31:44|1.06156
04:31:45|1.06156
04:31:46|1.06156
04:31:47|1.06156
04:31:48|1.06156
04:31:49|1.06163
04:31:50|1.06163
04:31:51|1.06197
04:31:53|1.06197
04:31:53|1.06197
04:31:54|1.06197
04:31:55|1.06197
04:31:56|1.06197
04:31:57|1.06197
04:31:58|1.06197
04:31:59|1.06197
04:32:00|1.06197
04:32:02|1.06197
04:32:02|1.06197
04:32:03|1.06197
04:32:05|1.06197
04:32:06|1.06197
04:32:07|1.06197
04:32:08|1.06197
04:32:09|1.06182
04:32:10|1.06045
04:32:11|1.06
04:32:12|1.06
04:32:13|1.06
04:32:14|1.06
04:32:15|1.06
04:32:16|1.06
04:32:17|1.06
04:32:18|1.06004
04:32:19|1.06004
04:32:20|1.06
04:32:21|1.06
04:32:22|1.05925
04:32:23|1.05925
04:32:24|1.05925
04:32:25|1.05925
04:32:26|1.05925
04:32:27|1.05925
04:32:28|1.05925
04:32:30|1.05925
04:32:30|1.05925
04:32:31|1.05791
04:32:32|1.05791
04:32:34|1.05837
04:32:34|1.05779
04:32:35|1.05828
04:32:36|1.05828
04:32:37|1.05828
04:32:39|1.05828
04:32:39|1.05828
04:32:40|1.05828
04:32:41|1.05828
04:32:42|1.05828
04:32:43|1.05828
04:32:45|1.05828
04:32:45|1.05828
04:32:47|1.05828
04:32:47|1.05828
04:32:48|1.05835
04:32:49|1.05755
04:32:50|1.05755
04:32:51|1.05755
04:32:52|1.05755
04:32:54|1.05755
04:32:55|1.05693
04:32:56|1.05693
04:32:58|1.05711
04:32:58|1.05642
04:32:59|1.05644
04:33:00|1.05644
04:33:02|1.05644
04:33:02|1.05592
04:33:04|1.05592
04:33:04|1.05592
04:33:06|1.05592
04:33:07|1.05491
04:33:08|1.05432
04:33:09|1.05432
04:33:10|1.05432
04:33:10|1.05432
04:33:12|1.05433
04:33:13|1.05433
04:33:13|1.05432
04:33:15|1.05432
04:33:16|1.05307
04:33:17|1.05307
04:33:17|1.05354
04:33:19|1.05354
04:33:20|1.05346
04:33:21|1.05346
04:33:21|1.05346
04:33:22|1.05346
04:33:23|1.05403
04:33:24|1.05476
04:33:26|1.05325
04:33:27|1.05325
04:33:28|1.05443
04:33:29|1.054
04:33:30|1.05429
04:33:31|1.05426
04:33:31|1.05423
04:33:33|1.05444
04:33:34|1.05444
04:33:35|1.05415
04:33:36|1.05327
04:33:36|1.05444
04:33:37|1.05444
04:33:38|1.05444
04:33:40|1.05444
04:33:41|1.05444
04:33:42|1.05444
04:33:43|1.05444
04:33:44|1.05444
04:33:45|1.05444
04:33:46|1.05444
04:33:47|1.05444
04:33:48|1.05444
04:33:49|1.05444
04:33:50|1.05444
04:33:51|1.05444
04:33:52|1.05444
04:33:53|1.05444
04:33:55|1.05367
04:33:55|1.05367
04:33:57|1.05367
04:33:58|1.05295
04:33:59|1.0528
04:34:00|1.0528
04:34:00|1.0528
04:34:02|1.0528
04:34:03|1.0528
04:34:04|1.0528
04:34:05|1.0528
04:34:06|1.0525
04:34:07|1.0525
04:34:08|1.0525
04:34:09|1.0525
04:34:10|1.0525
04:34:11|1.0525
04:34:13|1.05248
04:34:13|1.05251
04:34:14|1.05251
04:34:15|1.05251
04:34:16|1.05251
04:34:17|1.05251
04:34:18|1.05251
04:34:19|1.05252
04:34:20|1.05252
04:34:21|1.05251
04:34:22|1.05251
04:34:23|1.05251
04:34:24|1.05251
04:34:25|1.05176
04:34:26|1.05176
04:34:27|1.05176
04:34:28|1.05291
04:34:29|1.05211
04:34:30|1.05211
04:34:31|1.05211
04:34:32|1.05212
04:34:33|1.05335
04:34:34|1.05335
04:34:35|1.05335
04:34:36|1.051
04:34:37|1.051
04:34:38|1.051
04:34:39|1.05217
04:34:40|1.05217
04:34:41|1.05217
04:34:42|1.05218
04:34:43|1.05127
04:34:44|1.05136
04:34:45|1.05136
04:34:46|1.05129
04:34:47|1.05095
04:34:48|1.05095
04:34:49|1.05165
04:34:50|1.05165
04:34:51|1.05165
04:34:52|1.05165
04:34:53|1.05165
04:34:54|1.05165
04:34:56|1.05105
04:34:56|1.05105
04:34:58|1.05105
04:34:59|1.05105
04:35:00|1.0519
04:35:00|1.0519
04:35:02|1.0519
04:35:03|1.0519
04:35:03|1.0519
04:35:05|1.0519
04:35:06|1.05107
04:35:06|1.05089
04:35:08|1.05089
04:35:09|1.05089
04:35:10|1.05087
04:35:11|1.04987
04:35:12|1.04987
04:35:12|1.05064
04:35:14|1.05064
04:35:14|1.05
04:35:16|1.04984
04:35:17|1.05077
04:35:17|1.05077
04:35:19|1.05077
04:35:20|1.05077
04:35:20|1.05134
04:35:21|1.05134
04:35:22|1.05134
04:35:24|1.05134
04:35:24|1.05134
04:35:25|1.05134
04:35:26|1.05033
04:35:27|1.04916
04:35:28|1.05032
04:35:29|1.05032
04:35:31|1.05032
04:35:31|1.05017
04:35:33|1.05017
04:35:34|1.05017
04:35:35|1.04925
04:35:35|1.0495
04:35:36|1.0495
04:35:37|1.0495
04:35:38|1.0495
04:35:39|1.0495
04:35:40|1.0495
04:35:42|1.0495
04:35:43|1.0495
04:35:43|1.0495
04:35:44|1.0495
04:35:45|1.04967
04:35:46|1.04967
04:35:48|1.04967
04:35:49|1.04988
04:35:49|1.05043
04:35:51|1.04921
04:35:51|1.05003
04:35:52|1.05003
04:35:53|1.05003
04:35:54|1.05003
04:35:56|1.04847
04:35:57|1.04847
04:35:58|1.04847
04:35:59|1.04914
04:36:00|1.04914
04:36:01|1.04847
04:36:02|1.04847
04:36:04|1.04847
04:36:04|1.04847
04:36:05|1.04847
04:36:06|1.04847
04:36:07|1.04847
04:36:08|1.04847
04:36:09|1.048
04:36:11|1.04847
04:36:12|1.04847
04:36:12|1.05094
04:36:14|1.05104
04:36:14|1.05146
04:36:15|1.05146
04:36:16|1.05146
04:36:17|1.05146
04:36:18|1.05125
04:36:19|1.05125
04:36:20|1.05125
04:36:22|1.05125
04:36:22|1.05125
04:36:23|1.05125
04:36:24|1.05165
04:36:26|1.05165
04:36:26|1.05165
04:36:27|1.05165
04:36:28|1.05165
04:36:29|1.05165
04:36:31|1.05165
04:36:31|1.05076
04:36:33|1.05073
04:36:33|1.05073
04:36:34|1.05073
04:36:35|1.05073
04:36:36|1.05165
04:36:37|1.05206
04:36:39|1.05206
04:36:39|1.05206
04:36:40|1.05206
04:36:42|1.05206
04:36:43|1.05206
04:36:44|1.05206
04:36:44|1.05154
04:36:46|1.05154
04:36:47|1.05154
04:36:48|1.05154
04:36:49|1.05154
04:36:50|1.05154
04:36:51|1.05154
04:36:51|1.05154
04:36:52|1.05149
04:36:54|1.05097
04:36:54|1.05128
04:36:56|1.05156
04:36:57|1.05262
04:36:58|1.05268
04:36:59|1.05268
04:37:01|1.05268
04:37:01|1.05268
04:37:02|1.05268
04:37:03|1.05268
04:37:05|1.05268
04:37:06|1.05268
04:37:06|1.05268
04:37:07|1.05268
04:37:08|1.05268
04:37:10|1.05268
04:37:11|1.05465
04:37:12|1.05359
04:37:13|1.05352
04:37:14|1.05352
04:37:15|1.05352
04:37:16|1.05352
04:37:17|1.05352
04:37:18|1.05352
04:37:19|1.05352
04:37:20|1.05352
04:37:21|1.05352
04:37:22|1.05352
04:37:23|1.05352
04:37:24|1.05352
04:37:25|1.05352
04:37:26|1.05352
04:37:27|1.05352
04:37:28|1.05352
04:37:29|1.05352
04:37:30|1.05352
04:37:31|1.05352
04:37:32|1.05352
04:37:33|1.05352
04:37:34|1.05352
04:37:35|1.05352
04:37:36|1.05352
04:37:37|1.05352
04:37:38|1.05352
04:37:39|1.05352
04:37:40|1.05352
04:37:41|1.05352
04:37:42|1.05352
04:37:43|1.05352
04:37:44|1.05352
04:37:45|1.05352
04:37:47|1.05352
04:37:47|1.05352
04:37:48|1.05352
04:37:49|1.05352
04:37:50|1.05352
04:37:51|1.05352
04:37:52|1.05478
04:37:53|1.0544
04:37:54|1.05456
04:37:55|1.05456
04:37:56|1.05456
04:37:58|1.05456
04:37:59|1.05498
04:38:00|1.05366
04:38:01|1.05493
04:38:02|1.05377
04:38:03|1.05377
04:38:04|1.05377
04:38:05|1.05377
04:38:06|1.05377
04:38:07|1.05381
04:38:07|1.05381
04:38:09|1.05381
04:38:10|1.05381
04:38:11|1.05381
04:38:12|1.05359
04:38:12|1.05359
04:38:14|1.05359
04:38:15|1.05359
04:38:16|1.05359
04:38:17|1.05359
04:38:18|1.05359
04:38:19|1.05489
04:38:20|1.05489
04:38:21|1.05489
04:38:22|1.05545
04:38:23|1.05545
04:38:24|1.05545
04:38:25|1.05545
04:38:26|1.05623
04:38:27|1.05623
04:38:28|1.05623
04:38:29|1.05623
04:38:30|1.05731
04:38:31|1.05731
04:38:32|1.05656
04:38:33|1.05656
04:38:34|1.05656
04:38:35|1.05656
04:38:36|1.05729
04:38:37|1.05729
04:38:38|1.05729
04:38:39|1.05732
04:38:40|1.05732
04:38:41|1.05798
04:38:42|1.05798
04:38:43|1.05798
04:38:44|1.05798
04:38:45|1.05798
04:38:46|1.05798
04:38:47|1.05798
04:38:48|1.05798
04:38:49|1.05798
04:38:50|1.05798
04:38:51|1.05798
04:38:52|1.05807
04:38:53|1.05764
04:38:54|1.05688
04:38:55|1.05688
04:38:56|1.05688
04:38:57|1.05688
04:38:58|1.05688
04:39:00|1.05688
04:39:01|1.05688
04:39:01|1.05688
04:39:03|1.05688
04:39:04|1.05688
04:39:05|1.05688
04:39:05|1.05688
04:39:06|1.05688
04:39:08|1.0567
04:39:09|1.0567
04:39:09|1.0567
04:39:11|1.0577
04:39:12|1.0594
04:39:12|1.05788
04:39:13|1.05788
04:39:15|1.05788
04:39:15|1.05788
04:39:16|1.05788
04:39:18|1.05788
04:39:18|1.05788
04:39:19|1.05879
04:39:21|1.05879
04:39:22|1.05879
04:39:23|1.05879
04:39:23|1.05879
04:39:24|1.05879
04:39:25|1.05879
04:39:26|1.05879
04:39:28|1.05879
04:39:28|1.05782
04:39:29|1.05782
04:39:31|1.05782
04:39:31|1.05782
04:39:33|1.05782
04:39:33|1.05734
04:39:34|1.057
04:39:35|1.05773
04:39:36|1.05773
04:39:37|1.05773
04:39:39|1.05773
04:39:39|1.05773
04:39:40|1.05608
04:39:41|1.05608
04:39:42|1.05608
04:39:44|1.05608
04:39:44|1.05608
04:39:45|1.05584
04:39:46|1.05584
04:39:47|1.05584
04:39:49|1.05584
04:39:49|1.05584
04:39:50|1.05584
04:39:51|1.05584
04:39:52|1.05584
04:39:53|1.05486
04:39:55|1.05486
04:39:55|1.05486
04:39:56|1.05486
04:39:58|1.05486
04:39:59|1.05486
04:40:00|1.05486
04:40:00|1.05486
04:40:02|1.05486
04:40:03|1.05334
04:40:04|1.05334
04:40:05|1.05334
04:40:06|1.05334
04:40:07|1.05334
04:40:08|1.05334
04:40:09|1.05334
04:40:10|1.05334
04:40:11|1.05334
04:40:12|1.05334
04:40:13|1.05343
04:40:14|1.05336
04:40:15|1.05336
04:40:16|1.05336
04:40:17|1.05336
04:40:18|1.05336
04:40:19|1.05336
04:40:20|1.05336
04:40:21|1.05336
04:40:22|1.05336
04:40:23|1.05336
04:40:24|1.05336
04:40:25|1.05336
04:40:26|1.05336
04:40:27|1.05336
04:40:28|1.05336
04:40:29|1.05334
04:40:30|1.05334
04:40:31|1.05334
04:40:32|1.05334
04:40:33|1.05334
04:40:34|1.05334
04:40:35|1.05334
04:40:36|1.05334
04:40:37|1.05421
04:40:38|1.05421
04:40:39|1.05421
04:40:40|1.05421
04:40:41|1.05421
04:40:42|1.05421
04:40:43|1.05421
04:40:44|1.05421
04:40:45|1.0544
04:40:46|1.0544
04:40:47|1.0544
04:40:48|1.05398
04:40:49|1.05398
04:40:50|1.05398
04:40:51|1.05398
04:40:52|1.05398
04:40:53|1.05398
04:40:54|1.05398
04:40:55|1.05398
04:40:56|1.05398
04:40:57|1.05398
04:40:58|1.05434
04:40:59|1.05434
04:41:00|1.05434
04:41:02|1.05434
04:41:03|1.05434
04:41:04|1.05434
04:41:06|1.05434
04:41:06|1.05434
04:41:07|1.05434
04:41:08|1.05434
04:41:09|1.05434
04:41:10|1.05434
04:41:12|1.05356
04:41:12|1.05353
04:41:14|1.05353
04:41:14|1.05353
04:41:16|1.05353
04:41:17|1.05353
04:41:19|1.05258
04:41:19|1.05258
04:41:20|1.05258
04:41:22|1.05258
04:41:23|1.05258
04:41:24|1.05348
04:41:24|1.05348
04:41:26|1.05348
04:41:26|1.05348
04:41:27|1.05348
04:41:28|1.05402
04:41:29|1.05402
04:41:30|1.05402
04:41:31|1.05402
04:41:32|1.05402
04:41:33|1.05402
04:41:35|1.05402
04:41:35|1.05402
04:41:37|1.05402
04:41:38|1.05449
04:41:38|1.05348
04:41:40|1.05348
04:41:41|1.05348
04:41:42|1.05348
04:41:42|1.05348
04:41:43|1.05348
04:41:44|1.05348
04:41:45|1.05348
04:41:47|1.05348
04:41:47|1.05348
04:41:48|1.05348
04:41:50|1.05348
04:41:51|1.05348
04:41:51|1.05348
04:41:53|1.05348
04:41:53|1.05348
04:41:54|1.05354
04:41:55|1.0525
04:41:56|1.05373
04:41:57|1.05373
04:41:58|1.05261
04:41:59|1.05261
04:42:00|1.05442
04:42:02|1.05207
04:42:02|1.05143
04:42:04|1.05143
04:42:05|1.05143
04:42:06|1.05143
04:42:07|1.05143
04:42:08|1.05045
04:42:09|1.05052
04:42:10|1.05052
04:42:11|1.05117
04:42:12|1.05117
04:42:13|1.05011
04:42:14|1.05141
04:42:15|1.05141
04:42:16|1.05143
04:42:17|1.05133
04:42:19|1.05133
04:42:19|1.05133
04:42:20|1.05133
04:42:21|1.05133
04:42:22|1.05133
04:42:23|1.0525
04:42:24|1.05231
04:42:25|1.05231
04:42:26|1.05231
04:42:27|1.0508
04:42:28|1.05122
04:42:29|1.05126
04:42:30|1.05025
04:42:31|1.05025
04:42:32|1.05025
04:42:33|1.05025
04:42:34|1.05025
04:42:36|1.05104
04:42:36|1.05104
04:42:37|1.05104
04:42:38|1.05104
04:42:39|1.05142
04:42:40|1.05142
04:42:41|1.05142
04:42:42|1.05142
04:42:43|1.05142
04:42:44|1.05015
04:42:45|1.05015
04:42:46|1.05015
04:42:47|1.05015
04:42:48|1.05015
04:42:49|1.05015
04:42:50|1.05015
04:42:51|1.05015
04:42:52|1.04963
04:42:53|1.04851
04:42:54|1.04945
04:42:55|1.04975
04:42:56|1.04963
04:42:57|1.04963
04:42:58|1.04963
04:42:59|1.04861
04:43:00|1.04931
04:43:01|1.04969
04:43:03|1.0498
04:43:03|1.0498
04:43:04|1.04977
04:43:06|1.04983
04:43:06|1.0489
04:43:08|1.04954
04:43:09|1.04954
04:43:10|1.04954
04:43:11|1.04954
04:43:13|1.04954
04:43:13|1.04855
04:43:14|1.04854
04:43:15|1.04854
04:43:16|1.04854
04:43:17|1.04854
04:43:19|1.04854
04:43:19|1.04854
04:43:20|1.04854
04:43:21|1.04854
04:43:22|1.04854
04:43:24|1.04854
04:43:24|1.04855
04:43:25|1.04855
04:43:26|1.04953
04:43:28|1.04953
04:43:28|1.04953
04:43:29|1.04953
04:43:30|1.04953
04:43:32|1.04953
04:43:32|1.04953
04:43:34|1.04953
04:43:34|1.04828
04:43:35|1.04937
04:43:36|1.04937
04:43:38|1.04937
04:43:39|1.04937
04:43:40|1.04937
04:43:41|1.04917
04:43:42|1.04917
04:43:43|1.04917
04:43:44|1.04917
04:43:45|1.04917
04:43:46|1.04917
04:43:47|1.04738
04:43:48|1.04935
04:43:49|1.04841
04:43:50|1.04855
04:43:51|1.04855
04:43:52|1.04855
04:43:53|1.04855
04:43:54|1.04855
04:43:55|1.04855
04:43:56|1.04855
04:43:57|1.04855
04:43:58|1.04828
04:43:59|1.04855
04:44:00|1.04855
04:44:01|1.04855
04:44:02|1.04855
04:44:03|1.04855
04:44:05|1.04855
04:44:06|1.04855
04:44:07|1.04855
04:44:08|1.04855
04:44:08|1.04828
04:44:10|1.0491
04:44:11|1.04829
04:44:12|1.04829
04:44:13|1.0494
04:44:14|1.05
04:44:15|1.05
04:44:16|1.05
04:44:17|1.05
04:44:18|1.05
04:44:19|1.05
04:44:20|1.05
04:44:21|1.05
04:44:22|1.05
04:44:23|1.05
04:44:24|1.05
04:44:25|1.05
04:44:26|1.05
04:44:27|1.04999
04:44:28|1.05
04:44:29|1.05
04:44:30|1.05
04:44:30|1.05
04:44:32|1.05
04:44:33|1.05
04:44:34|1.05
04:44:35|1.05
04:44:35|1.05
04:44:37|1.05
04:44:38|1.05
04:44:39|1.05
04:44:40|1.05
04:44:41|1.05
04:44:42|1.05
04:44:43|1.05
04:44:44|1.05
04:44:45|1.05
04:44:46|1.05
04:44:47|1.05
04:44:48|1.05
04:44:49|1.05
04:44:50|1.05
04:44:51|1.05
04:44:52|1.05
04:44:53|1.05
04:44:54|1.05
04:44:55|1.04998
04:44:56|1.04998
04:44:57|1.04998
04:44:58|1.04998
04:44:59|1.04998
04:45:00|1.04998
04:45:01|1.04998
04:45:02|1.04998
04:45:04|1.04976
04:45:05|1.04976
04:45:06|1.04976
04:45:07|1.05
04:45:08|1.05
04:45:09|1.05
04:45:10|1.05
04:45:11|1.05
04:45:12|1.05
04:45:13|1.04939
04:45:14|1.04939
04:45:15|1.04939
04:45:16|1.04939
04:45:17|1.04939
04:45:18|1.04939
04:45:19|1.05
04:45:20|1.05
04:45:21|1.05
04:45:22|1.05
04:45:23|1.05
04:45:24|1.05
04:45:25|1.05
04:45:27|1.05
04:45:27|1.05
04:45:28|1.05
04:45:29|1.05
04:45:30|1.05
04:45:31|1.05
04:45:32|1.05
04:45:33|1.05
04:45:35|1.05
04:45:35|1.05
04:45:36|1.05
04:45:37|1.05
04:45:38|1.05
04:45:39|1.05
04:45:40|1.05
04:45:41|1.05
04:45:43|1.05
04:45:43|1.05
04:45:44|1.05
04:45:45|1.04877
04:45:46|1.04986
04:45:47|1.04986
04:45:49|1.04986
04:45:49|1.04986
04:45:50|1.04986
04:45:51|1.04986
04:45:52|1.04986
04:45:53|1.04986
04:45:54|1.04986
04:45:55|1.04986
04:45:56|1.04986
04:45:58|1.04986
04:45:58|1.04986
04:45:59|1.04986
04:46:00|1.04986
04:46:01|1.04986
04:46:02|1.04986
04:46:04|1.04986
04:46:05|1.04986
04:46:06|1.04958
04:46:07|1.05
04:46:08|1.05
04:46:09|1.05
04:46:10|1.05
04:46:11|1.05
04:46:12|1.04919
04:46:13|1.04902
04:46:14|1.04902
04:46:15|1.04902
04:46:16|1.04868
04:46:17|1.04868
04:46:18|1.04868
04:46:19|1.04868
04:46:20|1.04868
04:46:21|1.04868
04:46:22|1.04868
04:46:23|1.04762
04:46:24|1.04762
04:46:25|1.04865
04:46:27|1.04865
04:46:27|1.04865
04:46:29|1.04826
04:46:30|1.04826
04:46:31|1.04826
04:46:32|1.04826
04:46:32|1.04826
04:46:34|1.04826
04:46:35|1.04826
04:46:36|1.04826
04:46:37|1.04826
04:46:37|1.04826
04:46:39|1.04826
04:46:40|1.04919
04:46:40|1.04919
04:46:42|1.04919
04:46:42|1.04919
04:46:44|1.04919
04:46:45|1.04919
04:46:45|1.04919
04:46:47|1.04919
04:46:48|1.04919
04:46:49|1.04919
04:46:50|1.04919
04:46:50|1.04919
04:46:52|1.04919
04:46:53|1.04919
04:46:54|1.04919
04:46:55|1.04919
04:46:56|1.04919
04:46:57|1.04919
04:46:58|1.04919
04:46:59|1.04919
04:47:00|1.04919
04:47:01|1.05245
04:47:01|1.0533
04:47:03|1.0533
04:47:04|1.05385
04:47:05|1.05385
04:47:05|1.05476
04:47:07|1.05484
04:47:08|1.05597
04:47:09|1.05597
04:47:10|1.05577
04:47:11|1.05577
04:47:13|1.05548
04:47:13|1.05457
04:47:15|1.05457
04:47:16|1.05457
04:47:17|1.05457
04:47:17|1.05457
04:47:19|1.05457
04:47:20|1.05457
04:47:20|1.05457
04:47:22|1.05457
04:47:23|1.05457
04:47:24|1.05457
04:47:24|1.05457
04:47:26|1.05457
04:47:27|1.05383
04:47:27|1.05383
04:47:29|1.05383
04:47:30|1.05383
04:47:30|1.05383
04:47:32|1.05383
04:47:32|1.05383
04:47:34|1.05383
04:47:35|1.05383
04:47:36|1.05383
04:47:37|1.05383
04:47:37|1.05383
04:47:39|1.05383
04:47:39|1.05383
04:47:40|1.05383
04:47:41|1.05383
04:47:42|1.05383
04:47:44|1.05383
04:47:44|1.05383
04:47:46|1.05383
04:47:46|1.05383
04:47:47|1.05383
04:47:48|1.05383
04:47:50|1.05383
04:47:50|1.05555
04:47:51|1.05555
04:47:52|1.05555
04:47:54|1.05555
04:47:54|1.05555
04:47:55|1.05555
04:47:56|1.05555
04:47:58|1.05555
04:47:59|1.05555
04:47:59|1.05555
04:48:01|1.05555
04:48:02|1.05555
04:48:03|1.05503
04:48:04|1.05503
04:48:04|1.05503
04:48:06|1.05503
04:48:07|1.05503
04:48:08|1.0573
04:48:10|1.0573
04:48:10|1.05574
04:48:12|1.0556
04:48:13|1.0556
04:48:14|1.0556
04:48:15|1.0556
04:48:16|1.0556
04:48:17|1.0556
04:48:18|1.0556
04:48:19|1.0556
04:48:20|1.0556
04:48:21|1.0556
04:48:22|1.0556
04:48:23|1.0557
04:48:24|1.0557
04:48:25|1.0557
04:48:26|1.0557
04:48:27|1.0557
04:48:28|1.0557
04:48:29|1.05557
04:48:30|1.05557
04:48:31|1.05577
04:48:32|1.05671
04:48:33|1.0569
04:48:34|1.0569
04:48:35|1.0569
04:48:36|1.05599
04:48:37|1.05599
04:48:38|1.05599
04:48:39|1.05599
04:48:40|1.05599
04:48:41|1.05599
04:48:42|1.05599
04:48:43|1.05599
04:48:44|1.05599
04:48:45|1.05443
04:48:46|1.05524
04:48:47|1.05524
04:48:48|1.05524
04:48:49|1.05524
04:48:50|1.05524
04:48:51|1.05524
04:48:52|1.05524
04:48:53|1.05524
04:48:54|1.05524
04:48:55|1.05524
04:48:57|1.05524
04:48:57|1.05524
04:48:58|1.05524
04:48:59|1.05524
04:49:00|1.05524
04:49:01|1.05524
04:49:02|1.05525
04:49:03|1.05525
04:49:04|1.05525
04:49:05|1.05525
04:49:06|1.05525
04:49:07|1.05525
04:49:09|1.05525
04:49:10|1.05525
04:49:11|1.05525
04:49:12|1.05525
04:49:13|1.05444
04:49:14|1.05444
04:49:15|1.05418
04:49:16|1.05418
04:49:17|1.05418
04:49:18|1.05418
04:49:19|1.05405
04:49:20|1.05405
04:49:21|1.05497
04:49:22|1.05497
04:49:23|1.05497
04:49:24|1.05497
04:49:25|1.05497
04:49:26|1.05497
04:49:27|1.05497
04:49:28|1.05497
04:49:29|1.05497
04:49:30|1.05497
04:49:31|1.05497
04:49:32|1.05565
04:49:33|1.05608
04:49:34|1.05608
04:49:34|1.05608
04:49:35|1.05608
04:49:37|1.05608
04:49:38|1.05608
04:49:39|1.05608
04:49:39|1.05608
04:49:41|1.05608
04:49:42|1.05608
04:49:43|1.05608
04:49:44|1.05608
04:49:45|1.05608
04:49:46|1.05608
04:49:47|1.05608
04:49:48|1.05608
04:49:49|1.05608
04:49:50|1.05608
04:49:51|1.05608
04:49:52|1.05608
04:49:53|1.05608
04:49:54|1.05608
04:49:55|1.05651
04:49:56|1.05581
04:49:57|1.05505
04:49:58|1.05505
04:49:59|1.05505
04:50:00|1.05505
04:50:01|1.05551
04:50:02|1.05551
04:50:04|1.05551
04:50:05|1.05551
04:50:06|1.05551
04:50:07|1.05551
04:50:07|1.05551
04:50:09|1.05539
04:50:10|1.05539
04:50:11|1.05539
04:50:11|1.05539
04:50:13|1.05461
04:50:13|1.05461
04:50:15|1.05461
04:50:16|1.05461
04:50:17|1.05461
04:50:18|1.05537
04:50:19|1.05604
04:50:20|1.05691
04:50:22|1.05645
04:50:22|1.05645
04:50:23|1.05624
04:50:24|1.05624
04:50:25|1.05624
04:50:27|1.05624
04:50:27|1.05624
04:50:28|1.05624
04:50:29|1.05624
04:50:30|1.05624
04:50:31|1.05624
04:50:32|1.05624
04:50:33|1.05624
04:50:34|1.05624
04:50:35|1.05624
04:50:36|1.05624
04:50:38|1.05624
04:50:38|1.05624
04:50:39|1.05624
04:50:40|1.05624
04:50:41|1.05624
04:50:42|1.05646
04:50:43|1.05646
04:50:44|1.05646
04:50:45|1.05646
04:50:46|1.05646
04:50:47|1.05646
04:50:48|1.05646
04:50:49|1.05419
04:50:50|1.05523
04:50:51|1.05523
04:50:52|1.05523
04:50:53|1.05581
04:50:55|1.05581
04:50:55|1.05581
04:50:56|1.05581
04:50:57|1.05581
04:50:58|1.05581
04:50:59|1.05581
04:51:00|1.05542
04:51:01|1.05542
04:51:02|1.05542
04:51:04|1.05542
04:51:04|1.05542
04:51:06|1.05542
04:51:07|1.05542
04:51:08|1.05542
04:51:10|1.05542
04:51:10|1.05542
04:51:11|1.05542
04:51:12|1.05529
04:51:13|1.05529
04:51:14|1.05467
04:51:15|1.05529
04:51:16|1.05529
04:51:17|1.05529
04:51:18|1.05529
04:51:19|1.05529
04:51:20|1.05529
04:51:21|1.05529
04:51:23|1.05662
04:51:23|1.05662
04:51:24|1.05662
04:51:25|1.05543
04:51:26|1.05543
04:51:28|1.05543
04:51:28|1.05543
04:51:29|1.05543
04:51:30|1.05543
04:51:31|1.05543
04:51:32|1.05543
04:51:33|1.05543
04:51:34|1.05543
04:51:35|1.05543
04:51:36|1.05543
04:51:37|1.05543
04:51:38|1.05543
04:51:39|1.05543
04:51:40|1.05543
04:51:41|1.05543
04:51:42|1.05543
04:51:44|1.05543
04:51:44|1.05543
04:51:45|1.05543
04:51:46|1.05543
04:51:47|1.05543
04:51:49|1.05543
04:51:49|1.05506
04:51:50|1.05506
04:51:51|1.05562
04:51:52|1.05577
04:51:53|1.05577
04:51:54|1.05577
04:51:55|1.05577
04:51:56|1.05577
04:51:57|1.05577
04:51:58|1.05577
04:52:00|1.05577
04:52:00|1.05577
04:52:01|1.05577
04:52:02|1.05577
04:52:03|1.05577
04:52:05|1.05577
04:52:06|1.05577
04:52:07|1.05577
04:52:08|1.05577
04:52:09|1.05577
04:52:10|1.05577
04:52:11|1.05523
04:52:12|1.05523
04:52:13|1.05523
04:52:14|1.05552
04:52:15|1.05525
04:52:16|1.05525
04:52:17|1.05661
04:52:18|1.05661
04:52:19|1.05661
04:52:20|1.05661
04:52:21|1.05661
04:52:22|1.05661
04:52:23|1.05524
04:52:24|1.05524
04:52:25|1.05524
04:52:26|1.05524
04:52:27|1.05635
04:52:28|1.05635
04:52:29|1.05635
04:52:30|1.05635
04:52:31|1.05635
04:52:32|1.05635
04:52:33|1.05635
04:52:34|1.05635
04:52:35|1.05635
04:52:36|1.05635
04:52:37|1.05635
04:52:38|1.05635
04:52:39|1.05635
04:52:40|1.05635
04:52:41|1.05635
04:52:42|1.05635
04:52:43|1.05635
04:52:44|1.05635
04:52:45|1.05635
04:52:46|1.05635
04:52:47|1.05635
04:52:48|1.05635
04:52:49|1.05635
04:52:50|1.05635
04:52:51|1.05635
04:52:52|1.05635
04:52:53|1.05635
04:52:54|1.05635
04:52:55|1.05635
04:52:56|1.05635
04:52:57|1.05635
04:52:58|1.05635
04:52:59|1.05635
04:53:00|1.05635
04:53:01|1.05635
04:53:02|1.05635
04:53:03|1.05635
04:53:04|1.05635
04:53:05|1.05635
04:53:07|1.05515
04:53:08|1.05515
04:53:08|1.05515
04:53:10|1.05515
04:53:11|1.05515
04:53:12|1.05478
04:53:13|1.05478
04:53:14|1.05478
04:53:15|1.05478
04:53:16|1.05478
04:53:17|1.05478
04:53:19|1.05478
04:53:20|1.05478
04:53:21|1.05478
04:53:21|1.05478
04:53:23|1.05478
04:53:24|1.05478
04:53:24|1.05478
04:53:25|1.05478
04:53:27|1.05478
04:53:28|1.05529
04:53:28|1.05529
04:53:29|1.05515
04:53:30|1.05547
04:53:32|1.05547
04:53:32|1.05547
04:53:34|1.05547
04:53:35|1.05547
04:53:36|1.05547
04:53:36|1.05547
04:53:38|1.05547
04:53:39|1.05547
04:53:40|1.05547
04:53:41|1.05547
04:53:42|1.05547
04:53:42|1.05547
04:53:44|1.05547
04:53:45|1.05547
04:53:46|1.05547
04:53:47|1.05547
04:53:48|1.05547
04:53:49|1.05547
04:53:50|1.05547
04:53:51|1.05547
04:53:52|1.05547
04:53:53|1.05547
04:53:54|1.05547
04:53:54|1.05547
04:53:56|1.05547
04:53:57|1.05547
04:53:58|1.05547
04:53:59|1.05547
04:53:59|1.05547
04:54:00|1.05547
04:54:02|1.05547
04:54:03|1.05547
04:54:04|1.05547
04:54:05|1.05547
04:54:06|1.05547
04:54:07|1.05547
04:54:09|1.05547
04:54:10|1.05547
04:54:11|1.05547
04:54:11|1.05464
04:54:12|1.05464
04:54:13|1.05464
04:54:15|1.05296
04:54:15|1.05253
04:54:17|1.05253
04:54:17|1.05253
04:54:19|1.05255
04:54:20|1.0516
04:54:21|1.0516
04:54:22|1.0516
04:54:23|1.0516
04:54:24|1.0516
04:54:25|1.0516
04:54:26|1.0516
04:54:27|1.0516
04:54:28|1.0516
04:54:29|1.05097
04:54:30|1.05097
04:54:31|1.05141
04:54:32|1.05141
04:54:33|1.05141
04:54:34|1.05141
04:54:35|1.05141
04:54:36|1.05141
04:54:37|1.05141
04:54:38|1.05134
04:54:39|1.05134
04:54:40|1.05134
04:54:41|1.05099
04:54:42|1.05078
04:54:43|1.05078
04:54:44|1.05078
04:54:45|1.05078
04:54:46|1.05078
04:54:47|1.05078
04:54:48|1.05078
04:54:49|1.05078
04:54:50|1.05078
04:54:51|1.0516
04:54:52|1.05158
04:54:53|1.05245
04:54:54|1.05245
04:54:55|1.05245
04:54:56|1.05119
04:54:57|1.05119
04:54:58|1.05119
04:54:59|1.05119
04:55:00|1.05119
04:55:01|1.05119
04:55:02|1.05119
04:55:03|1.05119
04:55:04|1.05127
04:55:05|1.05127
04:55:06|1.05127
04:55:07|1.05127
04:55:09|1.05127
04:55:09|1.05127
04:55:10|1.05139
04:55:11|1.05139
04:55:12|1.05139
04:55:13|1.0513
04:55:14|1.0513
04:55:15|1.0513
04:55:17|1.0513
04:55:17|1.0513
04:55:18|1.0513
04:55:19|1.0513
04:55:20|1.0513
04:55:21|1.0513
04:55:22|1.0513
04:55:23|1.0513
04:55:24|1.0513
04:55:25|1.0513
04:55:26|1.05114
04:55:28|1.05114
04:55:29|1.05114
04:55:30|1.05114
04:55:31|1.05114
04:55:32|1.05114
04:55:33|1.05114
04:55:34|1.05104
04:55:35|1.05104
04:55:35|1.05104
04:55:37|1.05104
04:55:38|1.05104
04:55:39|1.05104
04:55:40|1.05104
04:55:41|1.05104
04:55:42|1.05104
04:55:43|1.05104
04:55:44|1.05104
04:55:45|1.05104
04:55:46|1.05104
04:55:47|1.05104
04:55:48|1.05104
04:55:49|1.05104
04:55:50|1.05104
04:55:51|1.05104
04:55:52|1.05017
04:55:53|1.05017
04:55:54|1.05017
04:55:55|1.05017
04:55:56|1.05017
04:55:57|1.05017
04:55:58|1.05017
04:55:59|1.05017
04:56:00|1.04929
04:56:01|1.04929
04:56:02|1.05077
04:56:03|1.05077
04:56:04|1.04967
04:56:05|1.05076
04:56:07|1.05071
04:56:07|1.05071
04:56:08|1.05071
04:56:10|1.05071
04:56:11|1.05071
04:56:11|1.05071
04:56:13|1.05071
04:56:14|1.04879
04:56:15|1.04879
04:56:16|1.04978
04:56:16|1.04978
04:56:18|1.04978
04:56:19|1.04978
04:56:20|1.04978
04:56:21|1.04877
04:56:22|1.04959
04:56:23|1.04959
04:56:24|1.0481
04:56:25|1.04947
04:56:26|1.04947
04:56:27|1.04947
04:56:28|1.04947
04:56:29|1.04947
04:56:30|1.04947
04:56:31|1.04947
04:56:32|1.04947
04:56:33|1.04947
04:56:34|1.04947
04:56:35|1.04947
04:56:36|1.04946
04:56:37|1.04946
04:56:38|1.04946
04:56:39|1.04947
04:56:40|1.04947
04:56:41|1.04947
04:56:42|1.04947
04:56:43|1.04947
04:56:44|1.04812
04:56:45|1.048
04:56:46|1.04812
04:56:47|1.04928
04:56:48|1.04928
04:56:49|1.04928
04:56:50|1.04928
04:56:51|1.04928
04:56:52|1.04928
04:56:53|1.04928
04:56:54|1.04928
04:56:55|1.04928
04:56:56|1.04928
04:56:57|1.04928
04:56:58|1.04928
04:56:59|1.04928
04:57:00|1.04928
04:57:01|1.04928
04:57:02|1.04811
04:57:03|1.04811
04:57:04|1.04811
04:57:05|1.04811
04:57:06|1.04811
04:57:08|1.04811
04:57:09|1.04811
04:57:10|1.04811
04:57:11|1.04811
04:57:12|1.04811
04:57:14|1.05182
04:57:14|1.05168
04:57:15|1.05168
04:57:17|1.05168
04:57:18|1.05168
04:57:19|1.05168
04:57:19|1.05168
04:57:20|1.05168
04:57:22|1.05168
04:57:23|1.05168
04:57:23|1.05168
04:57:25|1.05168
04:57:25|1.05168
04:57:27|1.05168
04:57:27|1.0521
04:57:29|1.05248
04:57:29|1.05248
04:57:30|1.05248
04:57:31|1.05248
04:57:32|1.05248
04:57:33|1.05248
04:57:35|1.05248
04:57:36|1.05311
04:57:36|1.05349
04:57:38|1.05349
04:57:38|1.05349
04:57:40|1.05349
04:57:41|1.05349
04:57:42|1.05277
04:57:43|1.05277
04:57:44|1.05277
04:57:45|1.05277
04:57:46|1.05277
04:57:47|1.05277
04:57:48|1.05277
04:57:49|1.05277
04:57:50|1.05277
04:57:51|1.05277
04:57:52|1.05349
04:57:53|1.05349
04:57:54|1.05349
04:57:55|1.05349
04:57:56|1.05349
04:57:58|1.05349
04:57:58|1.05349
04:57:59|1.05349
04:58:00|1.055
04:58:01|1.05478
04:58:02|1.05443
04:58:03|1.05547
04:58:04|1.05547
04:58:05|1.05547
04:58:07|1.05547
04:58:08|1.05472
04:58:09|1.05472
04:58:10|1.05472
04:58:11|1.05472
04:58:12|1.05472
04:58:14|1.05472
04:58:14|1.05498
04:58:16|1.05498
04:58:16|1.05498
04:58:17|1.05498
04:58:19|1.05498
04:58:19|1.05498
04:58:20|1.05485
04:58:21|1.05485
04:58:22|1.05485
04:58:23|1.05473
04:58:24|1.05473
04:58:25|1.05473
04:58:26|1.05473
04:58:27|1.05473
04:58:28|1.05473
04:58:30|1.05473
04:58:30|1.05473
04:58:31|1.05473
04:58:32|1.05473
04:58:33|1.05473
04:58:34|1.05473
04:58:37|1.05473
04:58:38|1.05473
04:58:39|1.05473
04:58:40|1.05473
04:58:41|1.05473
04:58:42|1.05473
04:58:43|1.05473
04:58:44|1.05473
04:58:45|1.05455
04:58:46|1.05455
04:58:47|1.05361
04:58:48|1.05361
04:58:49|1.05286
04:58:50|1.05286
04:58:51|1.05286
04:58:52|1.05286
04:58:53|1.05286
04:58:54|1.05286
04:58:55|1.05273
04:58:56|1.05273
04:58:57|1.05273
04:58:58|1.05273
04:58:59|1.05273
04:59:00|1.05273
04:59:01|1.05116
04:59:02|1.0519
04:59:03|1.0519
04:59:04|1.0513
04:59:05|1.0513
04:59:06|1.0513
04:59:07|1.0513
04:59:09|1.0513
04:59:10|1.05055
04:59:11|1.05055
04:59:12|1.05055
04:59:13|1.05055
04:59:15|1.05055
04:59:15|1.05128
04:59:17|1.05128
04:59:18|1.05128
04:59:19|1.05128
04:59:20|1.05128
04:59:20|1.05128
04:59:21|1.05034
04:59:23|1.04989
04:59:24|1.04989
04:59:24|1.04989
04:59:26|1.04989
04:59:26|1.04989
04:59:27|1.04989
04:59:28|1.04989
04:59:30|1.04989
04:59:31|1.04989
04:59:31|1.04989
04:59:33|1.04989
04:59:33|1.04989
04:59:35|1.04989
04:59:36|1.04989
04:59:36|1.04989
04:59:38|1.04989
04:59:38|1.04989
04:59:40|1.04955
04:59:41|1.04955
04:59:42|1.04955
04:59:42|1.04975
04:59:44|1.04975
04:59:44|1.04975
04:59:45|1.04976
04:59:47|1.04975
04:59:47|1.04878
04:59:48|1.04878
04:59:49|1.04878
04:59:51|1.04878
04:59:52|1.04878
04:59:52|1.04878
04:59:53|1.04878
04:59:55|1.04878
04:59:55|1.04878
04:59:57|1.04989
04:59:57|1.04987
04:59:58|1.04988
04:59:59|1.04988
05:00:00|1.04987
05:00:02|1.04986
05:00:03|1.04986
05:00:04|1.04986
05:00:04|1.04986
05:00:06|1.04989
05:00:07|1.04989
05:00:08|1.04989
05:00:09|1.04989
05:00:10|1.04989
05:00:11|1.04989
05:00:12|1.04989
05:00:14|1.04927
05:00:15|1.04927
05:00:16|1.04927
05:00:17|1.04927
05:00:18|1.04928
05:00:19|1.04928
05:00:20|1.04928
05:00:21|1.04928
05:00:22|1.04928
05:00:23|1.04928
05:00:24|1.04928
05:00:25|1.04928
05:00:26|1.04985
05:00:27|1.04985
05:00:29|1.04985
05:00:29|1.04985
05:00:30|1.04985
05:00:31|1.04985
05:00:32|1.04985
05:00:33|1.04985
05:00:34|1.04985
05:00:35|1.04985
05:00:36|1.04927
05:00:37|1.04979
05:00:38|1.04979
05:00:39|1.04979
05:00:40|1.04979
05:00:41|1.04979
05:00:42|1.04979
05:00:43|1.04979
05:00:44|1.04979
05:00:45|1.04979
05:00:46|1.04978
05:00:47|1.04978
05:00:48|1.04978
05:00:49|1.04978
05:00:50|1.04978
05:00:51|1.04978
05:00:52|1.04978
05:00:53|1.04978
05:00:54|1.04894
05:00:55|1.04924
05:00:56|1.04924
05:00:57|1.04924
05:00:58|1.05142
05:00:59|1.05067
05:01:00|1.05067
05:01:01|1.05067
05:01:02|1.05067
05:01:03|1.05067
05:01:04|1.05067
05:01:05|1.05092
05:01:06|1.05092
05:01:07|1.05092
05:01:08|1.05092
05:01:09|1.05092
05:01:11|1.05092
05:01:12|1.05092
05:01:13|1.05056
05:01:14|1.05056
05:01:15|1.05056
05:01:16|1.05056
05:01:17|1.05056
05:01:18|1.05034
05:01:19|1.05034
05:01:20|1.05034
05:01:21|1.05139
05:01:22|1.05139
05:01:23|1.0506
05:01:24|1.04951
05:01:25|1.04951
05:01:26|1.04951
05:01:27|1.04951
05:01:28|1.04951
05:01:29|1.04951
05:01:30|1.04951
05:01:31|1.04951
05:01:32|1.04951
05:01:33|1.04951
05:01:35|1.04953
05:01:35|1.04953
05:01:36|1.04714
05:01:37|1.0483
05:01:38|1.04838
05:01:39|1.04838
05:01:40|1.04838
05:01:41|1.04838
05:01:42|1.04838
05:01:43|1.04838
05:01:44|1.04838
05:01:45|1.04838
05:01:46|1.04838
05:01:47|1.04856
05:01:49|1.04856
05:01:49|1.04829
05:01:50|1.04829
05:01:51|1.04829
05:01:52|1.04829
05:01:54|1.04829
05:01:55|1.04829
05:01:56|1.04829
05:01:56|1.04829
05:01:57|1.04829
05:01:59|1.04829
05:01:59|1.04829
05:02:01|1.04829
05:02:01|1.04829
05:02:02|1.04829
05:02:03|1.04771
05:02:04|1.04771
05:02:05|1.04644
05:02:06|1.04644
05:02:07|1.04644
05:02:09|1.04592
05:02:10|1.04688
05:02:11|1.04807
05:02:12|1.04978
05:02:14|1.04978
05:02:14|1.04966
05:02:16|1.04984
05:02:16|1.04984
05:02:18|1.04984
05:02:18|1.05132
05:02:19|1.0527
05:02:21|1.0527
05:02:22|1.0527
05:02:23|1.05271
05:02:24|1.05271
05:02:24|1.05271
05:02:26|1.05271
05:02:27|1.04954
05:02:27|1.04954
05:02:29|1.04992
05:02:30|1.04992
05:02:30|1.04992
05:02:31|1.04992
05:02:33|1.04992
05:02:33|1.04992
05:02:35|1.04992
05:02:36|1.04992
05:02:37|1.04992
05:02:37|1.04992
05:02:38|1.04992
05:02:40|1.04992
05:02:40|1.05085
05:02:42|1.05085
05:02:43|1.05085
05:02:44|1.05229
05:02:45|1.05229
05:02:46|1.05229
05:02:47|1.05229
05:02:48|1.05229
05:02:49|1.05229
05:02:50|1.05229
05:02:51|1.05229
05:02:52|1.05229
05:02:53|1.05084
05:02:54|1.05084
05:02:55|1.05084
05:02:56|1.05084
05:02:57|1.05084
05:02:58|1.05084
05:02:59|1.05084
05:03:00|1.05084
05:03:01|1.05084
05:03:02|1.05084
05:03:03|1.05084
05:03:04|1.05084
05:03:05|1.05084
05:03:06|1.05084
05:03:07|1.05084
05:03:08|1.05084
05:03:09|1.05084
05:03:10|1.05084
05:03:11|1.05084
05:03:12|1.05073
05:03:14|1.05073
05:03:15|1.05073
05:03:16|1.05073
05:03:17|1.05073
05:03:18|1.05073
05:03:19|1.05073
05:03:20|1.05073
05:03:21|1.05073
05:03:22|1.05073
05:03:23|1.05073
05:03:24|1.05073
05:03:25|1.05231
05:03:26|1.05158
05:03:27|1.05158
05:03:28|1.05158
05:03:29|1.05079
05:03:30|1.05079
05:03:31|1.05079
05:03:32|1.05079
05:03:33|1.05079
05:03:35|1.05079
05:03:35|1.05339
05:03:36|1.05339
05:03:37|1.05339
05:03:38|1.05339
05:03:39|1.05339
05:03:40|1.05339
05:03:41|1.05339
05:03:42|1.05339
05:03:43|1.05339
05:03:44|1.05339
05:03:46|1.05339
05:03:46|1.05339
05:03:47|1.05339
05:03:48|1.05339
05:03:49|1.05339
05:03:54|1.05339
05:03:55|1.05339
05:03:55|1.05339
05:03:57|1.05339
05:03:58|1.05339
05:03:58|1.05339
05:04:00|1.05339
05:04:01|1.05339
05:04:02|1.05339
05:04:03|1.05339
05:04:04|1.05339
05:04:05|1.05339
05:04:06|1.05339
05:04:06|1.05339
05:04:08|1.05158
05:04:09|1.05158
05:04:10|1.05077
05:04:11|1.05077
05:04:12|1.05078
05:04:13|1.05078
05:04:14|1.05078
05:04:15|1.05078
05:04:17|1.05078
05:04:17|1.05078
05:04:19|1.05078
05:04:20|1.05078
05:04:21|1.05078
05:04:22|1.05078
05:04:23|1.05078
05:04:24|1.05078
05:04:25|1.05078
05:04:26|1.05078
05:04:27|1.05078
05:04:28|1.05078
05:04:29|1.05078
05:04:30|1.05078
05:04:31|1.05078
05:04:32|1.05078
05:04:33|1.05078
05:04:34|1.05078
05:04:35|1.05078
05:04:37|1.05078
05:04:38|1.05078
05:04:38|1.05078
05:04:40|1.05078
05:04:41|1.05078
05:04:41|1.05078
05:04:43|1.05078
05:04:44|1.05078
05:04:44|1.05078
05:04:46|1.05078
05:04:46|1.05078
05:04:47|1.05078
05:04:49|1.05078
05:04:49|1.05078
05:04:50|1.05078
05:04:52|1.05078
05:04:53|1.05078
05:04:53|1.05077
05:04:54|1.05077
05:04:56|1.05077
05:04:57|1.05077
05:04:58|1.05077
05:04:58|1.05077
05:05:00|1.05077
05:05:00|1.05077
05:05:02|1.05077
05:05:02|1.05077
05:05:04|1.05077
05:05:04|1.05077
05:05:05|1.05077
05:05:07|1.05077
05:05:08|1.05077
05:05:09|1.05077
05:05:10|1.05077
05:05:10|1.05077
05:05:12|1.05077
05:05:12|1.05232
05:05:14|1.05237
05:05:16|1.05237
05:05:17|1.05237
05:05:18|1.05237
05:05:19|1.05209
05:05:20|1.05209
05:05:21|1.05209
05:05:22|1.05214
05:05:23|1.05214
05:05:24|1.05214
05:05:25|1.05214
05:05:26|1.05214
05:05:28|1.05214
05:05:29|1.05214
05:05:29|1.05214
05:05:30|1.05214
05:05:32|1.05214
05:05:33|1.05214
05:05:34|1.05214
05:05:34|1.05214
05:05:35|1.05214
05:05:36|1.05214
05:05:37|1.05214
05:05:39|1.05214
05:05:39|1.05214
05:05:41|1.05214
05:05:41|1.05214
05:05:42|1.05214
05:05:44|1.05214
05:05:45|1.05214
05:05:46|1.05214
05:05:46|1.05214
05:05:48|1.05346
05:05:49|1.05346
05:05:49|1.05346
05:05:51|1.05346
05:05:52|1.05346
05:05:53|1.05346
05:05:54|1.05346
05:05:55|1.05346
05:05:56|1.05346
05:05:57|1.05346
05:05:58|1.05346
05:05:59|1.05346
05:06:00|1.05346
05:06:01|1.05346
05:06:03|1.05346
05:06:03|1.05346
05:06:04|1.05346
05:06:05|1.05346
05:06:06|1.05346
05:06:07|1.05346
05:06:08|1.05472
05:06:10|1.05472
05:06:10|1.05472
05:06:11|1.05472
05:06:12|1.05472
05:06:13|1.05472
05:06:15|1.05472
05:06:16|1.05472
05:06:17|1.05472
05:06:18|1.05472
05:06:19|1.05472
05:06:20|1.05472
05:06:21|1.05472
05:06:22|1.05472
05:06:23|1.05472
05:06:24|1.05433
05:06:25|1.05433
05:06:26|1.05433
05:06:27|1.05433
05:06:28|1.05433
05:06:29|1.05433
05:06:30|1.05339
05:06:31|1.05339
05:06:32|1.05339
05:06:33|1.05339
05:06:34|1.05406
05:06:35|1.05406
05:06:36|1.05406
05:06:37|1.05406
05:06:38|1.05406
05:06:39|1.05406
05:06:40|1.05406
05:06:42|1.05406
05:06:42|1.05406
05:06:43|1.05406
05:06:44|1.05407
05:06:45|1.05407
05:06:46|1.05407
05:06:47|1.05407
05:06:48|1.05407
05:06:49|1.05407
05:06:50|1.05407
05:06:51|1.05407
05:06:52|1.05034
05:06:53|1.05061
05:06:55|1.05061
05:06:55|1.05061
05:06:56|1.05061
05:06:58|1.05061
05:06:59|1.05061
05:07:00|1.0505
05:07:00|1.0505
05:07:01|1.05051
05:07:03|1.05051
05:07:04|1.05051
05:07:05|1.05051
05:07:06|1.05051
05:07:07|1.05051
05:07:07|1.05051
05:07:08|1.05051
05:07:10|1.05051
05:07:11|1.05051
05:07:12|1.05051
05:07:13|1.05051
05:07:14|1.05051
05:07:15|1.05051
05:07:16|1.05051
05:07:18|1.05051
05:07:19|1.05051
05:07:20|1.05051
05:07:21|1.04957
05:07:22|1.04957
05:07:23|1.04957
05:07:24|1.04957
05:07:25|1.04957
05:07:26|1.05049
05:07:27|1.05049
05:07:28|1.05049
05:07:29|1.0504
05:07:30|1.0504
05:07:31|1.05143
05:07:32|1.05296
05:07:33|1.05296
05:07:34|1.05147
05:07:35|1.05243
05:07:36|1.05243
05:07:37|1.05243
05:07:38|1.05243
05:07:39|1.05243
05:07:40|1.05069
05:07:41|1.0522
05:07:42|1.0522
05:07:43|1.0504
05:07:44|1.0504
05:07:45|1.05049
05:07:46|1.05054
05:07:47|1.05054
05:07:48|1.0506
05:07:49|1.0506
05:07:50|1.05047
05:07:51|1.05047
05:07:52|1.05047
05:07:53|1.05047
05:07:54|1.05047
05:07:55|1.05047
05:07:56|1.05047
05:07:57|1.05081
05:07:58|1.05081
05:07:59|1.05081
05:08:00|1.05081
05:08:01|1.05081
05:08:02|1.04926
05:08:03|1.04926
05:08:04|1.04926
05:08:05|1.04939
05:08:06|1.04939
05:08:07|1.04939
05:08:08|1.04939
05:08:09|1.04939
05:08:10|1.04939
05:08:11|1.04939
05:08:12|1.05036
05:08:13|1.05036
05:08:15|1.05049
05:08:15|1.05049
05:08:17|1.05049
05:08:18|1.05049
05:08:19|1.04838
05:08:20|1.04882
05:08:21|1.0486
05:08:22|1.0486
05:08:23|1.04993
05:08:24|1.04993
05:08:25|1.051
05:08:27|1.051
05:08:27|1.051
05:08:28|1.051
05:08:29|1.051
05:08:31|1.051
05:08:31|1.051
05:08:32|1.051
05:08:33|1.051
05:08:34|1.051
05:08:36|1.051
05:08:37|1.051
05:08:37|1.05081
05:08:39|1.04994
05:08:40|1.04994
05:08:41|1.04994
05:08:42|1.04994
05:08:42|1.04994
05:08:43|1.04994
05:08:44|1.04994
05:08:45|1.04994
05:08:47|1.04994
05:08:48|1.04994
05:08:49|1.04994
05:08:49|1.04994
05:08:51|1.04994
05:08:51|1.04994
05:08:53|1.04994
05:08:54|1.05039
05:08:55|1.05039
05:08:56|1.05039
05:08:56|1.05039
05:08:58|1.05039
05:08:58|1.05039
05:08:59|1.04885
05:09:01|1.04885
05:09:01|1.04885
05:09:03|1.04885
05:09:04|1.04885
05:09:04|1.0493
05:09:05|1.0493
05:09:07|1.0499
05:09:07|1.0499
05:09:08|1.0499
05:09:10|1.0499
05:09:10|1.0499
05:09:11|1.0499
05:09:12|1.04991
05:09:13|1.04991
05:09:15|1.04991
05:09:15|1.04991
05:09:16|1.04991
05:09:18|1.0499
05:09:19|1.0499
05:09:20|1.0499
05:09:21|1.0499
05:09:22|1.0499
05:09:23|1.04938
05:09:24|1.04938
05:09:25|1.04938
05:09:26|1.04938
05:09:27|1.04938
05:09:28|1.04938
05:09:29|1.04938
05:09:30|1.04938
05:09:31|1.04938
05:09:33|1.04887
05:09:33|1.04887
05:09:34|1.04887
05:09:35|1.05004
05:09:36|1.05004
05:09:37|1.05004
05:09:38|1.05004
05:09:39|1.05004
05:09:40|1.05004
05:09:41|1.04922
05:09:42|1.04922
05:09:43|1.04922
05:09:44|1.04922
05:09:45|1.04882
05:09:46|1.04929
05:09:47|1.04929
05:09:48|1.04882
05:09:49|1.04882
05:09:50|1.04882
05:09:51|1.04882
05:09:52|1.04882
05:09:53|1.04882
05:09:54|1.04882
05:09:55|1.04882
05:09:56|1.05027
05:09:58|1.05011
05:09:58|1.05048
05:10:00|1.05048
05:10:01|1.05048
05:10:02|1.05048
05:10:02|1.05048
05:10:03|1.05048
05:10:05|1.05048
05:10:05|1.05048
05:10:06|1.05048
05:10:07|1.05048
05:10:08|1.05048
05:10:10|1.05048
05:10:11|1.05048
05:10:12|1.05048
05:10:13|1.05048
05:10:14|1.05048
05:10:15|1.05048
05:10:16|1.05048
05:10:17|1.05271
05:10:18|1.05244
05:10:19|1.05216
05:10:21|1.05216
05:10:23|1.0523
05:10:24|1.0523
05:10:25|1.05091
05:10:26|1.05091
05:10:27|1.05091
05:10:28|1.04927
05:10:29|1.04927
05:10:30|1.04927
05:10:32|1.04964
05:10:32|1.04964
05:10:33|1.04964
05:10:34|1.04964
05:10:35|1.04964
05:10:37|1.04964
05:10:37|1.04964
05:10:38|1.04964
05:10:39|1.04964
05:10:40|1.04964
05:10:42|1.04964
05:10:42|1.05066
05:10:44|1.05066
05:10:44|1.05066
05:10:45|1.05066
05:10:47|1.05066
05:10:48|1.05066
05:10:49|1.05066
05:10:50|1.05
05:10:51|1.05
05:10:52|1.05
05:10:53|1.05
05:10:54|1.05
05:10:55|1.05
05:10:56|1.05
05:10:57|1.05
05:10:58|1.05
05:10:59|1.05
05:11:00|1.05
05:11:01|1.05
05:11:02|1.05
05:11:03|1.05
05:11:04|1.05
05:11:05|1.05
05:11:06|1.05
05:11:07|1.05
05:11:08|1.05
05:11:09|1.05
05:11:10|1.05
05:11:11|1.05057
05:11:12|1.05055
05:11:13|1.05055
05:11:14|1.05055
05:11:15|1.05055
05:11:16|1.05055
05:11:17|1.05055
05:11:18|1.05055
05:11:19|1.05055
05:11:21|1.05055
05:11:21|1.04959
05:11:23|1.04959
05:11:24|1.04959
05:11:25|1.04959
05:11:26|1.04959
05:11:27|1.04959
05:11:28|1.04959
05:11:29|1.04959
05:11:29|1.04959
05:11:30|1.04959
05:11:32|1.05041
05:11:32|1.05041
05:11:34|1.05041
05:11:35|1.05041
05:11:36|1.05041
05:11:37|1.05041
05:11:38|1.05041
05:11:38|1.05041
05:11:40|1.05041
05:11:41|1.05041
05:11:41|1.05041
05:11:42|1.05041
05:11:44|1.05041
05:11:45|1.05041
05:11:46|1.05041
05:11:47|1.05041
05:11:48|1.05041
05:11:49|1.05041
05:11:50|1.05041
05:11:51|1.05003
05:11:52|1.05003
05:11:52|1.05003
05:11:54|1.05003
05:11:55|1.05003
05:11:56|1.05003
05:11:57|1.05003
05:11:58|1.05003
05:11:59|1.05003
05:12:00|1.05003
05:12:01|1.05003
05:12:02|1.05003
05:12:03|1.05
05:12:04|1.05
05:12:04|1.05
05:12:06|1.05
05:12:07|1.051
05:12:07|1.051
05:12:09|1.051
05:12:10|1.051
05:12:11|1.051
05:12:12|1.05099
05:12:13|1.05099
05:12:14|1.05099
05:12:14|1.05099
05:12:15|1.05099
05:12:17|1.05099
05:12:17|1.05
05:12:19|1.0495
05:12:20|1.0495
05:12:21|1.04941
05:12:23|1.04941
05:12:23|1.04941
05:12:24|1.04905
05:12:26|1.04905
05:12:27|1.04905
05:12:28|1.04905
05:12:29|1.04901
05:12:29|1.04901
05:12:31|1.04901
05:12:32|1.04896
05:12:33|1.04896
05:12:34|1.04896
05:12:35|1.04896
05:12:36|1.04994
05:12:37|1.04994
05:12:38|1.04994
05:12:39|1.04994
05:12:40|1.04994
05:12:41|1.04994
05:12:42|1.04994
05:12:43|1.04994
05:12:44|1.04994
05:12:45|1.04994
05:12:46|1.04994
05:12:47|1.04994
05:12:47|1.04994
05:12:49|1.04994
05:12:49|1.04994
05:12:51|1.04994
05:12:52|1.04926
05:12:53|1.04926
05:12:54|1.04926
05:12:55|1.04926
05:12:56|1.04926
05:12:57|1.04926
05:12:58|1.04832
05:12:59|1.04832
05:13:00|1.04832
05:13:01|1.04882
05:13:02|1.04882
05:13:03|1.04882
05:13:04|1.04882
05:13:05|1.04882
05:13:06|1.04882
05:13:07|1.04882
05:13:08|1.04882
05:13:09|1.04882
05:13:10|1.04882
05:13:11|1.0481
05:13:12|1.04812
05:13:13|1.04812
05:13:14|1.04882
05:13:15|1.04882
05:13:16|1.04882
05:13:17|1.04882
05:13:18|1.04882
05:13:19|1.0495
05:13:20|1.0495
05:13:21|1.0495
05:13:23|1.0493
05:13:24|1.0493
05:13:24|1.0493
05:13:26|1.0493
05:13:27|1.0493
05:13:27|1.0493
05:13:29|1.04923
05:13:30|1.04923
05:13:31|1.04923
05:13:32|1.04923
05:13:33|1.04922
05:13:34|1.04922
05:13:35|1.04922
05:13:35|1.04922
05:13:36|1.04922
05:13:38|1.04922
05:13:39|1.04847
05:13:40|1.04847
05:13:41|1.04847
05:13:42|1.04916
05:13:43|1.04916
05:13:44|1.04916
05:13:45|1.04916
05:13:46|1.04916
05:13:47|1.04916
05:13:48|1.04916
05:13:49|1.04916
05:13:50|1.04916
05:13:51|1.04882
05:13:52|1.04882
05:13:53|1.04912
05:13:54|1.04912
05:13:55|1.04912
05:13:56|1.04912
05:13:57|1.04912
05:13:58|1.04912
05:13:59|1.04912
05:14:00|1.04912
05:14:01|1.04882
05:14:02|1.04882
05:14:03|1.04882
05:14:04|1.04882
05:14:05|1.04882
05:14:06|1.04882
05:14:07|1.04882
05:14:08|1.04882
05:14:09|1.04882
05:14:10|1.04882
05:14:11|1.04882
05:14:12|1.04848
05:14:13|1.04848
05:14:14|1.04809
05:14:15|1.04875
05:14:16|1.0487
05:14:17|1.04868
05:14:18|1.04868
05:14:19|1.04868
05:14:20|1.04868
05:14:21|1.04868
05:14:23|1.04761
05:14:24|1.04761
05:14:25|1.04843
05:14:26|1.04843
05:14:27|1.04843
05:14:28|1.04843
05:14:29|1.04843
05:14:30|1.04843
05:14:31|1.04843
05:14:32|1.04852
05:14:33|1.047
05:14:34|1.046
05:14:35|1.04477
05:14:36|1.04489
05:14:37|1.04482
05:14:38|1.04389
05:14:39|1.0395
05:14:40|1.04045
05:14:41|1.04045
05:14:42|1.03951
05:14:43|1.04129
05:14:44|1.04106
05:14:45|1.04106
05:14:46|1.0412
05:14:46|1.04156
05:14:47|1.04129
05:14:49|1.04198
05:14:52|1.04393
05:14:53|1.04393
05:14:54|1.04393
05:14:55|1.04393
05:14:56|1.04393
05:14:57|1.04373
05:14:58|1.04382
05:14:59|1.04382
05:15:00|1.04368
05:15:01|1.04358
05:15:02|1.04358
05:15:03|1.04358
05:15:04|1.04358
05:15:05|1.04358
05:15:06|1.04358
05:15:07|1.04358
05:15:08|1.04358
05:15:09|1.04358
05:15:10|1.04358
05:15:11|1.04358
05:15:12|1.04338
05:15:13|1.04273
05:15:14|1.04273
05:15:15|1.04452
05:15:16|1.04452
05:15:17|1.04452
05:15:18|1.04452
05:15:19|1.04452
05:15:20|1.04452
05:15:21|1.04452
05:15:22|1.04452
05:15:23|1.04452
05:15:25|1.04256
05:15:25|1.04256
05:15:27|1.04298
05:15:28|1.04298
05:15:29|1.04298
05:15:30|1.04298
05:15:31|1.04298
05:15:31|1.04298
05:15:32|1.04314
05:15:34|1.04314
05:15:35|1.04314
05:15:36|1.04256
05:15:37|1.04256
05:15:38|1.04256
05:15:39|1.04166
05:15:40|1.04166
05:15:41|1.04166
05:15:42|1.0415
05:15:43|1.0415
05:15:44|1.04151
05:15:45|1.04096
05:15:46|1.0406
05:15:47|1.0406
05:15:48|1.0406
05:15:49|1.04131
05:15:50|1.04149
05:15:51|1.04149
05:15:52|1.04149
05:15:53|1.04149
05:15:54|1.04149
05:15:55|1.04149
05:15:56|1.04149
05:15:57|1.04149
05:15:58|1.04149
05:15:59|1.04149
05:16:00|1.04149
05:16:01|1.04149
05:16:02|1.04149
05:16:03|1.04149
05:16:04|1.04149
05:16:05|1.04149
05:16:06|1.04149
05:16:07|1.04149
05:16:08|1.04149
05:16:09|1.04149
05:16:10|1.04149
05:16:11|1.04215
05:16:12|1.04141
05:16:13|1.04141
05:16:14|1.04141
05:16:15|1.0422
05:16:16|1.0422
05:16:17|1.0422
05:16:18|1.04213
05:16:19|1.04213
05:16:20|1.04213
05:16:21|1.04213
05:16:22|1.04213
05:16:23|1.04213
05:16:24|1.04213
05:16:26|1.04206
05:16:27|1.04256
05:16:28|1.04256
05:16:29|1.04256
05:16:30|1.04256
05:16:31|1.04256
05:16:32|1.04256
05:16:33|1.04256
05:16:35|1.04256
05:16:36|1.04256
05:16:37|1.04136
05:16:38|1.04044
05:16:38|1.04047
05:16:40|1.04047
05:16:40|1.04047
05:16:42|1.04047
05:16:43|1.04047
05:16:44|1.04047
05:16:44|1.04047
05:16:45|1.04047
05:16:46|1.04047
05:16:47|1.0396
05:16:48|1.0396
05:16:50|1.0396
05:16:51|1.03997
05:16:52|1.03997
05:16:53|1.03979
05:16:53|1.03996
05:16:55|1.03996
05:16:56|1.03989
05:16:56|1.03989
05:16:57|1.04007
05:16:59|1.04007
05:17:00|1.04007
05:17:01|1.03989
05:17:02|1.03989
05:17:03|1.04047
05:17:04|1.04047
05:17:05|1.04046
05:17:06|1.04035
05:17:07|1.04035
05:17:08|1.042
05:17:09|1.042
05:17:10|1.04053
05:17:11|1.04053
05:17:12|1.04008
05:17:13|1.03904
05:17:14|1.03888
05:17:15|1.03888
05:17:17|1.03888
05:17:17|1.03888
05:17:18|1.03888
05:17:19|1.03888
05:17:20|1.04039
05:17:21|1.04039
05:17:22|1.04039
05:17:23|1.04044
05:17:24|1.04078
05:17:26|1.0404
05:17:27|1.04161
05:17:28|1.04305
05:17:30|1.04357
05:17:31|1.04158
05:17:32|1.04158
05:17:33|1.04158
05:17:34|1.04158
05:17:35|1.04158
05:17:35|1.04325
05:17:36|1.04147
05:17:38|1.04147
05:17:38|1.04147
05:17:40|1.04147
05:17:41|1.04147
05:17:42|1.04038
05:17:43|1.03973
05:17:44|1.03973
05:17:45|1.03973
05:17:46|1.03905
05:17:47|1.04125
05:17:48|1.04125
05:17:49|1.03924
05:17:50|1.03924
05:17:51|1.03924
05:17:52|1.03924
05:17:53|1.03924
05:17:54|1.03924
05:17:55|1.03924
05:17:56|1.03924
05:17:57|1.04038
05:17:58|1.04038
05:17:59|1.04038
05:18:00|1.04038
05:18:02|1.04008
05:18:02|1.04008
05:18:03|1.04008
05:18:04|1.04008
05:18:05|1.04008
05:18:06|1.04008
05:18:07|1.04008
05:18:08|1.04008
05:18:09|1.04008
05:18:10|1.04008
05:18:11|1.04008
05:18:12|1.04011
05:18:13|1.03915
05:18:14|1.03915
05:18:15|1.04009
05:18:17|1.03874
05:18:18|1.03867
05:18:18|1.03867
05:18:19|1.03839
05:18:21|1.03839
05:18:21|1.03839
05:18:23|1.03701
05:18:23|1.03701
05:18:24|1.03772
05:18:25|1.03772
05:18:27|1.03827
05:18:28|1.03827
05:18:29|1.03827
05:18:30|1.03827
05:18:32|1.03827
05:18:33|1.03827
05:18:34|1.03827
05:18:35|1.03827
05:18:36|1.03827
05:18:37|1.03827
05:18:38|1.03761
05:18:39|1.03761
05:18:40|1.03761
05:18:41|1.03918
05:18:42|1.03918
05:18:43|1.03918
05:18:43|1.03918
05:18:45|1.04013
05:18:46|1.04146
05:18:47|1.04065
05:18:48|1.04065
05:18:49|1.04065
05:18:50|1.04065
05:18:51|1.04065
05:18:52|1.04065
05:18:53|1.04051
05:18:54|1.04051
05:18:55|1.04051
05:18:56|1.04051
05:18:57|1.04051
05:18:58|1.04051
05:18:59|1.04051
05:19:00|1.0398
05:19:01|1.0398
05:19:02|1.0398
05:19:03|1.0398
05:19:04|1.0398
05:19:05|1.0398
05:19:06|1.0398
05:19:07|1.0398
05:19:08|1.0398
05:19:09|1.0398
05:19:10|1.0398
05:19:11|1.0398
05:19:12|1.03917
05:19:13|1.03917
05:19:14|1.04052
05:19:15|1.04052
05:19:16|1.04052
05:19:17|1.04052
05:19:18|1.04018
05:19:19|1.04018
05:19:20|1.04018
05:19:21|1.04018
05:19:22|1.04018
05:19:23|1.04015
05:19:24|1.04015
05:19:25|1.04015
05:19:26|1.04015
05:19:27|1.04015
05:19:29|1.04015
05:19:29|1.04015
05:19:30|1.04015
05:19:32|1.04015
05:19:32|1.04015
05:19:34|1.04015
05:19:35|1.03963
05:19:35|1.03963
05:19:37|1.03963
05:19:38|1.03963
05:19:39|1.03963
05:19:39|1.03963
05:19:41|1.03963
05:19:42|1.03963
05:19:43|1.03963
05:19:44|1.03963
05:19:45|1.03963
05:19:46|1.03961
05:19:47|1.03884
05:19:47|1.03879
05:19:48|1.03879
05:19:50|1.03879
05:19:50|1.03849
05:19:52|1.03849
05:19:53|1.03849
05:19:54|1.03849
05:19:55|1.03849
05:19:56|1.03849
05:19:57|1.03849
05:19:58|1.03849
05:19:59|1.03849
05:20:00|1.03849
05:20:01|1.03849
05:20:02|1.03849
05:20:03|1.03849
05:20:04|1.03849
05:20:05|1.03777
05:20:06|1.03777
05:20:07|1.03777
05:20:08|1.03777
05:20:09|1.03777
05:20:10|1.03777
05:20:11|1.03777
05:20:12|1.03777
05:20:13|1.03718
05:20:14|1.03704
05:20:15|1.03637
05:20:16|1.03594
05:20:17|1.03594
05:20:18|1.03639
05:20:19|1.03625
05:20:20|1.03625
05:20:21|1.03625
05:20:22|1.03625
05:20:23|1.03625
05:20:24|1.03625
05:20:25|1.03625
05:20:26|1.03625
05:20:27|1.03595
05:20:28|1.03428
05:20:29|1.03428
05:20:30|1.03593
05:20:32|1.03593
05:20:32|1.03386
05:20:34|1.03386
05:20:35|1.03529
05:20:35|1.03529
05:20:37|1.0355
05:20:38|1.03513
05:20:38|1.03513
05:20:39|1.03513
05:20:40|1.03513
05:20:42|1.03611
05:20:42|1.0347
05:20:44|1.0347
05:20:45|1.0347
05:20:45|1.0347
05:20:46|1.0347
05:20:48|1.0347
05:20:49|1.0347
05:20:50|1.0347
05:20:51|1.0347
05:20:52|1.0347
05:20:53|1.0347
05:20:53|1.0347
05:20:55|1.0347
05:20:56|1.0347
05:20:57|1.0347
05:20:58|1.0347
05:20:59|1.03596
05:21:00|1.03596
05:21:00|1.03596
05:21:01|1.03596
05:21:03|1.03596
05:21:04|1.03596
05:21:05|1.03497
05:21:05|1.03497
05:21:07|1.03691
05:21:07|1.03691
05:21:09|1.03691
05:21:10|1.0357
05:21:11|1.0357
05:21:11|1.0357
05:21:13|1.0357
05:21:14|1.0357
05:21:15|1.0357
05:21:16|1.0357
05:21:17|1.03664
05:21:18|1.03664
05:21:19|1.03664
05:21:19|1.03664
05:21:20|1.03664
05:21:22|1.03664
05:21:22|1.03664
05:21:24|1.03664
05:21:25|1.03664
05:21:26|1.03697
05:21:27|1.03697
05:21:27|1.03697
05:21:29|1.03697
05:21:30|1.03697
05:21:32|1.03683
05:21:33|1.03786
05:21:34|1.03786
05:21:35|1.03786
05:21:36|1.03786
05:21:36|1.03786
05:21:38|1.03786
05:21:39|1.03786
05:21:40|1.03786
05:21:41|1.03786
05:21:42|1.03786
05:21:43|1.03786
05:21:44|1.03736
05:21:45|1.03736
05:21:46|1.03736
05:21:47|1.03736
05:21:48|1.03849
05:21:49|1.03849
05:21:50|1.03849
05:21:51|1.03949
05:21:52|1.03948
05:21:53|1.03949
05:21:54|1.03949
05:21:55|1.03869
05:21:56|1.03948
05:21:57|1.03948
05:21:58|1.03948
05:21:59|1.03948
05:22:00|1.03948
05:22:01|1.03948
05:22:02|1.03948
05:22:03|1.03948
05:22:04|1.03948
05:22:05|1.03948
05:22:06|1.03948
05:22:07|1.03984
05:22:08|1.03984
05:22:09|1.03984
05:22:10|1.0391
05:22:11|1.0391
05:22:12|1.0391
05:22:13|1.0391
05:22:14|1.0391
05:22:15|1.0391
05:22:16|1.0391
05:22:17|1.0391
05:22:18|1.03884
05:22:19|1.03884
05:22:20|1.03884
05:22:21|1.03884
05:22:22|1.03866
05:22:23|1.03836
05:22:24|1.03836
05:22:25|1.03836
05:22:26|1.03836
05:22:27|1.03836
05:22:28|1.03836
05:22:29|1.03836
05:22:30|1.03836
05:22:32|1.04083
05:22:33|1.041
05:22:33|1.041
05:22:35|1.041
05:22:36|1.041
05:22:37|1.041
05:22:37|1.041
05:22:39|1.041
05:22:40|1.041
05:22:41|1.041
05:22:43|1.041
05:22:43|1.041
05:22:45|1.041
05:22:46|1.041
05:22:47|1.041
05:22:47|1.041
05:22:48|1.041
05:22:49|1.041
05:22:50|1.041
05:22:51|1.041
05:22:52|1.041
05:22:53|1.041
05:22:55|1.03948
05:22:56|1.03948
05:22:57|1.03948
05:22:58|1.03948
05:22:59|1.03948
05:23:00|1.03948
05:23:01|1.03948
05:23:02|1.03948
05:23:03|1.03948
05:23:04|1.03948
05:23:05|1.03948
05:23:06|1.03948
05:23:07|1.03948
05:23:07|1.03948
05:23:09|1.03948
05:23:10|1.03948
05:23:11|1.03948
05:23:12|1.03948
05:23:13|1.03948
05:23:13|1.03943
05:23:15|1.03943
05:23:16|1.03943
05:23:17|1.03943
05:23:18|1.04034
05:23:19|1.04034
05:23:20|1.04034
05:23:21|1.04034
05:23:22|1.04034
05:23:22|1.04034
05:23:24|1.04034
05:23:25|1.04034
05:23:26|1.04034
05:23:27|1.04028
05:23:28|1.04028
05:23:29|1.04028
05:23:29|1.04028
05:23:31|1.04028
05:23:32|1.04028
05:23:34|1.04028
05:23:34|1.04028
05:23:35|1.04028
05:23:36|1.04028
05:23:38|1.04028
05:23:39|1.04028
05:23:40|1.04028
05:23:40|1.03997
05:23:41|1.03997
05:23:43|1.03997
05:23:44|1.03997
05:23:45|1.03997
05:23:46|1.03997
05:23:47|1.03997
05:23:47|1.03997
05:23:49|1.03997
05:23:49|1.03997
05:23:51|1.03851
05:23:52|1.03851
05:23:52|1.03851
05:23:53|1.03851
05:23:55|1.03851
05:23:55|1.03851
05:23:56|1.03897
05:23:58|1.03897
05:23:59|1.03897
05:23:59|1.03897
05:24:01|1.03859
05:24:02|1.03859
05:24:02|1.03798
05:24:03|1.03798
05:24:05|1.03798
05:24:06|1.03798
05:24:06|1.03798
05:24:08|1.03798
05:24:09|1.03798
05:24:09|1.03798
05:24:11|1.03798
05:24:11|1.03798
05:24:12|1.03878
05:24:13|1.03791
05:24:14|1.03791
05:24:16|1.03791
05:24:17|1.03791
05:24:17|1.03791
05:24:18|1.03791
05:24:19|1.0397
05:24:20|1.0397
05:24:21|1.03857
05:24:23|1.03962
05:24:24|1.03962
05:24:24|1.03962
05:24:25|1.03962
05:24:27|1.03962
05:24:27|1.03857
05:24:29|1.03857
05:24:30|1.03857
05:24:30|1.03857
05:24:32|1.03857
05:24:33|1.03857
05:24:34|1.03857
05:24:35|1.03857
05:24:36|1.03857
05:24:37|1.03857
05:24:38|1.03857
05:24:39|1.03857
05:24:40|1.03857
05:24:41|1.03857
05:24:42|1.03857
05:24:43|1.03857
05:24:44|1.03816
05:24:45|1.03816
05:24:46|1.03816
05:24:47|1.03816
05:24:48|1.03816
05:24:49|1.03816
05:24:50|1.03816
05:24:51|1.03816
05:24:52|1.03816
05:24:53|1.03816
05:24:54|1.03816
05:24:55|1.03857
05:24:57|1.03857
05:24:57|1.03857
05:24:58|1.03857
05:24:59|1.03857
05:25:00|1.03857
05:25:02|1.03857
05:25:03|1.03857
05:25:04|1.03857
05:25:05|1.03857
05:25:06|1.03857
05:25:07|1.03857
05:25:08|1.03857
05:25:09|1.03857
05:25:10|1.03693
05:25:10|1.03693
05:25:12|1.03693
05:25:13|1.03702
05:25:13|1.03678
05:25:15|1.03582
05:25:16|1.03582
05:25:17|1.03582
05:25:18|1.03582
05:25:19|1.03582
05:25:20|1.03582
05:25:20|1.03582
05:25:21|1.03582
05:25:23|1.03582
05:25:24|1.03582
05:25:25|1.03772
05:25:25|1.03772
05:25:27|1.03772
05:25:27|1.03772
05:25:29|1.03772
05:25:30|1.03772
05:25:30|1.03672
05:25:32|1.03672
05:25:33|1.03672
05:25:34|1.03671
05:25:36|1.03671
05:25:36|1.03671
05:25:37|1.03692
05:25:38|1.03692
05:25:39|1.03692
05:25:40|1.03692
05:25:41|1.03692
05:25:42|1.03692
05:25:44|1.03692
05:25:44|1.03692
05:25:45|1.03692
05:25:46|1.03692
05:25:47|1.03692
05:25:48|1.03692
05:25:49|1.03692
05:25:50|1.03692
05:25:51|1.03692
05:25:52|1.03692
05:25:53|1.03692
05:25:54|1.03692
05:25:55|1.037
05:25:56|1.037
05:25:57|1.03671
05:25:58|1.03671
05:26:00|1.03671
05:26:00|1.03663
05:26:01|1.03663
05:26:03|1.03663
05:26:03|1.03663
05:26:04|1.03663
05:26:06|1.03663
05:26:06|1.03568
05:26:07|1.03518
05:26:08|1.03642
05:26:09|1.03642
05:26:11|1.03642
05:26:12|1.03642
05:26:12|1.03479
05:26:13|1.03422
05:26:15|1.03514
05:26:15|1.03514
05:26:17|1.03514
05:26:17|1.03514
05:26:19|1.03514
05:26:20|1.03514
05:26:20|1.03514
05:26:21|1.03514
05:26:23|1.03514
05:26:24|1.03587
05:26:24|1.03588
05:26:25|1.03588
05:26:27|1.03588
05:26:28|1.03588
05:26:28|1.03588
05:26:29|1.03588
05:26:30|1.03588
05:26:32|1.03578
05:26:33|1.03578
05:26:33|1.03578
05:26:35|1.03578
05:26:36|1.03578
05:26:37|1.03578
05:26:38|1.03578
05:26:39|1.03578
05:26:40|1.03578
05:26:41|1.03578
05:26:42|1.03578
05:26:43|1.03612
05:26:44|1.03612
05:26:45|1.03612
05:26:46|1.03612
05:26:47|1.03612
05:26:48|1.03569
05:26:49|1.03569
05:26:50|1.03569
05:26:51|1.03569
05:26:52|1.03569
05:26:53|1.03569
05:26:54|1.03569
05:26:55|1.03569
05:26:56|1.03569
05:26:57|1.03569
05:26:58|1.03569
05:26:59|1.03569
05:27:00|1.03569
05:27:01|1.03569
05:27:02|1.03569
05:27:03|1.03569
05:27:04|1.03569
05:27:05|1.03569
05:27:06|1.03589
05:27:07|1.03589
05:27:08|1.03589
05:27:09|1.03589
05:27:10|1.03589
05:27:11|1.03589
05:27:12|1.03585
05:27:13|1.03586
05:27:14|1.03586
05:27:15|1.03921
05:27:16|1.03923
05:27:17|1.03927
05:27:18|1.03927
05:27:19|1.03927
05:27:20|1.03927
05:27:21|1.03927
05:27:23|1.03927
05:27:23|1.03931
05:27:24|1.03931
05:27:25|1.03931
05:27:26|1.03931
05:27:27|1.03931
05:27:28|1.03931
05:27:29|1.03931
05:27:30|1.03931
05:27:31|1.03931
05:27:32|1.0395
05:27:33|1.03913
05:27:34|1.03913
05:27:36|1.03913
05:27:37|1.03913
05:27:38|1.03913
05:27:39|1.03913
05:27:40|1.03913
05:27:41|1.03913
05:27:42|1.03913
05:27:43|1.03885
05:27:45|1.03885
05:27:45|1.03885
05:27:46|1.03885
05:27:47|1.03885
05:27:49|1.03885
05:27:49|1.03885
05:27:50|1.03885
05:27:52|1.03885
05:27:52|1.03885
05:27:54|1.03885
05:27:55|1.03885
05:27:56|1.03885
05:27:57|1.03885
05:27:58|1.03929
05:27:59|1.03929
05:28:00|1.03929
05:28:01|1.03929
05:28:02|1.03929
05:28:03|1.03929
05:28:04|1.03929
05:28:05|1.03929
05:28:06|1.03929
05:28:07|1.03929
05:28:08|1.03929
05:28:09|1.03929
05:28:10|1.03929
05:28:11|1.03929
05:28:12|1.03929
05:28:12|1.03826
05:28:14|1.03928
05:28:15|1.03928
05:28:16|1.03928
05:28:17|1.03928
05:28:18|1.03928
05:28:19|1.03928
05:28:19|1.03928
05:28:21|1.03928
05:28:22|1.03926
05:28:23|1.0392
05:28:23|1.0392
05:28:25|1.0392
05:28:26|1.0392
05:28:27|1.0392
05:28:28|1.0392
05:28:29|1.03915
05:28:30|1.03915
05:28:30|1.03915
05:28:32|1.03915
05:28:33|1.03915
05:28:34|1.03915
05:28:34|1.03928
05:28:36|1.03931
05:28:37|1.03931
05:28:39|1.03915
05:28:39|1.03915
05:28:40|1.03915
05:28:41|1.03915
05:28:43|1.03915
05:28:44|1.03915
05:28:45|1.03979
05:28:46|1.03979
05:28:47|1.03979
05:28:49|1.03979
05:28:49|1.03979
05:28:50|1.03979
05:28:51|1.03979
05:28:52|1.03979
05:28:54|1.04
05:28:54|1.04
05:28:56|1.04
05:28:57|1.04
05:28:57|1.03891
05:28:58|1.03843
05:29:00|1.03843
05:29:00|1.03906
05:29:02|1.0394
05:29:03|1.0394
05:29:04|1.0394
05:29:05|1.0394
05:29:06|1.0394
05:29:07|1.0394
05:29:08|1.0394
05:29:09|1.03923
05:29:10|1.03923
05:29:11|1.03923
05:29:12|1.03923
05:29:13|1.03773
05:29:14|1.03875
05:29:15|1.03875
05:29:16|1.03875
05:29:17|1.03864
05:29:18|1.03864
05:29:19|1.03864
05:29:20|1.03864
05:29:21|1.03864
05:29:22|1.03864
05:29:23|1.03783
05:29:24|1.03783
05:29:25|1.03783
05:29:26|1.03783
05:29:27|1.03783
05:29:28|1.03783
05:29:29|1.03862
05:29:30|1.03862
05:29:31|1.03862
05:29:32|1.03862
05:29:33|1.03862
05:29:34|1.03862
05:29:35|1.03862
05:29:36|1.03862
05:29:37|1.03862
05:29:39|1.03862
05:29:40|1.03943
05:29:41|1.03943
05:29:42|1.03943
05:29:44|1.03943
05:29:44|1.03914
05:29:46|1.03914
05:29:46|1.03914
05:29:48|1.03914
05:29:49|1.03914
05:29:50|1.03914
05:29:51|1.03914
05:29:52|1.03862
05:29:53|1.03862
05:29:54|1.03862
05:29:54|1.03862
05:29:56|1.03862
05:29:56|1.03862
05:29:58|1.03862
05:29:59|1.03862
05:30:00|1.03862
05:30:01|1.03862
05:30:02|1.03862
05:30:03|1.03862
05:30:04|1.03862
05:30:05|1.0391
05:30:05|1.0391
05:30:06|1.0391
05:30:07|1.0391
05:30:09|1.0391
05:30:11|1.0391
05:30:11|1.0391
05:30:12|1.0391
05:30:13|1.0391
05:30:14|1.0384
05:30:15|1.0384
05:30:16|1.0384
05:30:17|1.03862
05:30:18|1.03862
05:30:19|1.04
05:30:20|1.04
05:30:21|1.04
05:30:23|1.04
05:30:23|1.04
05:30:25|1.04
05:30:25|1.04
05:30:27|1.04
05:30:27|1.04
05:30:28|1.04
05:30:29|1.04035
05:30:30|1.0411
05:30:31|1.0411
05:30:32|1.04027
05:30:33|1.04027
05:30:34|1.04027
05:30:35|1.04027
05:30:37|1.04027
05:30:37|1.04027
05:30:39|1.04027
05:30:41|1.04027
05:30:42|1.03987
05:30:42|1.03987
05:30:44|1.03987
05:30:45|1.03987
05:30:46|1.03987
05:30:47|1.03893
05:30:48|1.03893
05:30:48|1.03893
05:30:50|1.03893
05:30:51|1.03893
05:30:52|1.03893
05:30:53|1.03893
05:30:54|1.0396
05:30:55|1.0396
05:30:56|1.0396
05:30:57|1.04005
05:30:58|1.04005
05:30:59|1.04005
05:30:59|1.04005
05:31:01|1.04005
05:31:02|1.04005
05:31:03|1.04005
05:31:04|1.04005
05:31:05|1.04005
05:31:06|1.04005
05:31:07|1.04005
05:31:08|1.04014
05:31:09|1.04014
05:31:10|1.04014
05:31:12|1.04014
05:31:12|1.04014
05:31:14|1.03907
05:31:15|1.03907
05:31:15|1.03906
05:31:16|1.0399
05:31:18|1.0399
05:31:19|1.0399
05:31:20|1.0399
05:31:20|1.0399
05:31:21|1.0399
05:31:23|1.0399
05:31:24|1.0399
05:31:25|1.0411
05:31:25|1.0411
05:31:27|1.0411
05:31:27|1.04051
05:31:28|1.04051
05:31:30|1.04051
05:31:30|1.04051
05:31:31|1.04051
05:31:32|1.04053
05:31:33|1.04053
05:31:35|1.04053
05:31:35|1.04123
05:31:36|1.04123
05:31:38|1.04123
05:31:38|1.04123
05:31:40|1.04123
05:31:41|1.04123
05:31:42|1.04123
05:31:43|1.04123
05:31:44|1.04123
05:31:45|1.04123
05:31:46|1.04123
05:31:47|1.04123
05:31:48|1.04123
05:31:49|1.04084
05:31:50|1.04084
05:31:51|1.04084
05:31:53|1.04084
05:31:53|1.04084
05:31:54|1.04084
05:31:55|1.03888
05:31:56|1.03976
05:31:58|1.03965
05:31:58|1.03965
05:32:00|1.03965
05:32:00|1.03965
05:32:01|1.03965
05:32:03|1.03965
05:32:03|1.03965
05:32:04|1.03965
05:32:05|1.0394
05:32:07|1.03902
05:32:08|1.03902
05:32:08|1.03902
05:32:10|1.03872
05:32:10|1.03872
05:32:11|1.03872
05:32:12|1.03801
05:32:13|1.03801
05:32:15|1.03801
05:32:15|1.03801
05:32:16|1.03801
05:32:17|1.03801
05:32:18|1.03801
05:32:20|1.03801
05:32:20|1.03801
05:32:21|1.03877
05:32:23|1.03806
05:32:24|1.038
05:32:24|1.038
05:32:26|1.03788
05:32:26|1.03788
05:32:28|1.03776
05:32:29|1.03776
05:32:30|1.03828
05:32:31|1.03828
05:32:31|1.03828
05:32:32|1.03828
05:32:33|1.03828
05:32:35|1.03828
05:32:35|1.03828
05:32:36|1.03828
05:32:37|1.03828
05:32:39|1.03828
05:32:40|1.03868
05:32:41|1.03868
05:32:42|1.03868
05:32:44|1.03868
05:32:44|1.03868
05:32:45|1.03868
05:32:46|1.03868
05:32:47|1.03913
05:32:48|1.03913
05:32:50|1.03913
05:32:50|1.03913
05:32:51|1.03913
05:32:52|1.03913
05:32:53|1.03913
05:32:55|1.03913
05:32:55|1.03868
05:32:56|1.03868
05:32:57|1.03868
05:32:58|1.03868
05:33:00|1.03868
05:33:00|1.03868
05:33:02|1.03868
05:33:02|1.03958
05:33:03|1.03958
05:33:04|1.03958
05:33:05|1.03958
05:33:06|1.03958
05:33:07|1.03958
05:33:08|1.03958
05:33:09|1.03958
05:33:10|1.03958
05:33:11|1.03958
05:33:12|1.03859
05:33:13|1.03808
05:33:14|1.03808
05:33:16|1.03808
05:33:17|1.03808
05:33:18|1.03774
05:33:18|1.03774
05:33:19|1.03774
05:33:20|1.03774
05:33:22|1.03774
05:33:22|1.03774
05:33:23|1.03774
05:33:24|1.03774
05:33:25|1.03774
05:33:26|1.03774
05:33:28|1.03774
05:33:28|1.03774
05:33:29|1.03774
05:33:31|1.03774
05:33:32|1.03774
05:33:32|1.03774
05:33:33|1.03774
05:33:34|1.03774
05:33:36|1.03774
05:33:37|1.03774
05:33:37|1.03774
05:33:39|1.03774
05:33:39|1.03774
05:33:40|1.03774
05:33:42|1.03844
05:33:43|1.03844
05:33:44|1.03844
05:33:45|1.03844
05:33:46|1.03844
05:33:47|1.03844
05:33:48|1.03844
05:33:49|1.03844
05:33:51|1.03844
05:33:51|1.03844
05:33:52|1.03844
05:33:53|1.03844
05:33:54|1.03844
05:33:55|1.03844
05:33:56|1.03844
05:33:57|1.03844
05:33:58|1.03844
05:33:59|1.03844
05:34:00|1.03844
05:34:01|1.03844
05:34:02|1.03844
05:34:03|1.03844
05:34:04|1.03844
05:34:05|1.03844
05:34:06|1.03844
05:34:07|1.03844
05:34:08|1.03844
05:34:09|1.03844
05:34:10|1.03844
05:34:11|1.03816
05:34:12|1.03824
05:34:13|1.03824
05:34:14|1.03824
05:34:15|1.03824
05:34:16|1.03824
05:34:17|1.03824
05:34:19|1.03824
05:34:19|1.03824
05:34:20|1.03824
05:34:21|1.03824
05:34:22|1.03824
05:34:23|1.03825
05:34:24|1.03825
05:34:25|1.03894
05:34:26|1.03894
05:34:27|1.03894
05:34:28|1.03894
05:34:29|1.03894
05:34:30|1.03894
05:34:31|1.03894
05:34:32|1.03894
05:34:33|1.03894
05:34:34|1.03894
05:34:35|1.03894
05:34:36|1.03894
05:34:37|1.03894
05:34:38|1.03894
05:34:39|1.0389
05:34:40|1.0389
05:34:41|1.0389
05:34:43|1.0383
05:34:44|1.0383
05:34:45|1.03927
05:34:46|1.03927
05:34:47|1.03927
05:34:48|1.03778
05:34:49|1.03778
05:34:50|1.03856
05:34:51|1.03856
05:34:52|1.03856
05:34:53|1.03856
05:34:54|1.03856
05:34:55|1.03856
05:34:56|1.03856
05:34:57|1.03856
05:34:58|1.03856
05:34:59|1.03856
05:35:00|1.03856
05:35:01|1.03856
05:35:02|1.03856
05:35:03|1.03741
05:35:04|1.03741
05:35:05|1.03827
05:35:06|1.03827
05:35:08|1.03827
05:35:08|1.03827
05:35:10|1.03827
05:35:10|1.03827
05:35:12|1.03827
05:35:12|1.03827
05:35:14|1.03732
05:35:16|1.03732
05:35:17|1.03732
05:35:18|1.03725
05:35:19|1.03727
05:35:20|1.03727
05:35:21|1.03691
05:35:22|1.03584
05:35:23|1.03719
05:35:24|1.03719
05:35:25|1.03719
05:35:26|1.03719
05:35:27|1.03719
05:35:28|1.03719
05:35:29|1.03718
05:35:30|1.03718
05:35:31|1.03718
05:35:32|1.03718
05:35:33|1.03718
05:35:34|1.03718
05:35:35|1.03718
05:35:36|1.03718
05:35:37|1.03693
05:35:38|1.03693
05:35:39|1.03693
05:35:40|1.03693
05:35:41|1.03693
05:35:43|1.03693
05:35:44|1.03693
05:35:45|1.03756
05:35:46|1.03756
05:35:47|1.03756
05:35:48|1.03756
05:35:49|1.03756
05:35:49|1.03756
05:35:51|1.03756
05:35:52|1.03756
05:35:53|1.03756
05:35:54|1.03756
05:35:55|1.03756
05:35:56|1.03756
05:35:57|1.03756
05:35:58|1.03756
05:35:59|1.03756
05:36:00|1.0367
05:36:01|1.0367
05:36:02|1.0367
05:36:04|1.0367
05:36:05|1.0367
05:36:06|1.0367
05:36:06|1.0367
05:36:07|1.0367
05:36:09|1.03723
05:36:10|1.03723
05:36:10|1.03723
05:36:12|1.03633
05:36:13|1.03633
05:36:13|1.03624
05:36:15|1.03624
05:36:16|1.03726
05:36:17|1.03726
05:36:18|1.03726
05:36:19|1.03726
05:36:20|1.03726
05:36:21|1.03726
05:36:21|1.03726
05:36:22|1.03726
05:36:24|1.03726
05:36:24|1.03726
05:36:26|1.03726
05:36:26|1.0365
05:36:28|1.0365
05:36:29|1.0365
05:36:30|1.0365
05:36:31|1.0365
05:36:32|1.0365
05:36:33|1.0365
05:36:34|1.0365
05:36:34|1.0365
05:36:36|1.0365
05:36:37|1.0365
05:36:37|1.0365
05:36:39|1.0365
05:36:39|1.0365
05:36:41|1.0365
05:36:41|1.0365
05:36:43|1.0365
05:36:44|1.0365
05:36:45|1.0365
05:36:46|1.0365
05:36:47|1.0365
05:36:48|1.0365
05:36:49|1.0365
05:36:50|1.0365
05:36:51|1.03619
05:36:52|1.03619
05:36:53|1.03619
05:36:54|1.03748
05:36:55|1.03748
05:36:56|1.03748
05:36:57|1.03636
05:36:58|1.03636
05:36:59|1.03636
05:37:00|1.03636
05:37:01|1.03636
05:37:02|1.03636
05:37:03|1.03738
05:37:04|1.03738
05:37:05|1.03738
05:37:06|1.03738
05:37:07|1.03738
05:37:08|1.03651
05:37:09|1.03651
05:37:10|1.0374
05:37:11|1.0367
05:37:12|1.03665
05:37:13|1.03665
05:37:14|1.03665
05:37:15|1.03665
05:37:16|1.03665
05:37:17|1.03665
05:37:18|1.03665
05:37:19|1.03665
05:37:20|1.03665
05:37:21|1.03667
05:37:22|1.03667
05:37:23|1.03752
05:37:24|1.03752
05:37:26|1.03752
05:37:26|1.03752
05:37:27|1.03752
05:37:28|1.03752
05:37:29|1.03752
05:37:30|1.03752
05:37:31|1.03752
05:37:32|1.03752
05:37:33|1.03752
05:37:35|1.03752
05:37:35|1.03775
05:37:37|1.03775
05:37:37|1.03775
05:37:38|1.03775
05:37:40|1.03775
05:37:40|1.03775
05:37:41|1.03775
05:37:42|1.03775
05:37:43|1.03775
05:37:44|1.03775
05:37:46|1.03775
05:37:47|1.03775
05:37:48|1.03775
05:37:49|1.0378
05:37:50|1.03775
05:37:51|1.03734
05:37:52|1.03734
05:37:54|1.03734
05:37:55|1.03734
05:37:56|1.03734
05:37:57|1.03734
05:37:58|1.03734
05:37:58|1.03734
05:37:59|1.03734
05:38:00|1.03734
05:38:02|1.03734
05:38:02|1.03734
05:38:04|1.03713
05:38:04|1.03713
05:38:06|1.03713
05:38:07|1.03713
05:38:08|1.03713
05:38:08|1.03713
05:38:10|1.03713
05:38:10|1.03713
05:38:12|1.03737
05:38:13|1.03742
05:38:14|1.03742
05:38:15|1.03742
05:38:16|1.03728
05:38:17|1.03728
05:38:18|1.03728
05:38:19|1.03728
05:38:20|1.03725
05:38:21|1.03725
05:38:22|1.03725
05:38:23|1.03725
05:38:24|1.03725
05:38:25|1.03888
05:38:26|1.03888
05:38:27|1.03888
05:38:29|1.03901
05:38:29|1.03901
05:38:30|1.03901
05:38:31|1.03901
05:38:32|1.03901
05:38:33|1.03901
05:38:34|1.03902
05:38:35|1.03902
05:38:36|1.03902
05:38:37|1.03902
05:38:38|1.0382
05:38:39|1.03753
05:38:40|1.03753
05:38:41|1.03753
05:38:42|1.03753
05:38:43|1.03828
05:38:44|1.03828
05:38:45|1.03828
05:38:47|1.03828
05:38:48|1.03814
05:38:49|1.03782
05:38:50|1.03782
05:38:51|1.03782
05:38:53|1.03782
05:38:53|1.03782
05:38:54|1.03782
05:38:56|1.03782
05:38:57|1.03782
05:38:57|1.03782
05:38:59|1.03782
05:38:59|1.03782
05:39:01|1.03783
05:39:02|1.03783
05:39:02|1.03783
05:39:04|1.03783
05:39:04|1.03783
05:39:06|1.03783
05:39:07|1.03784
05:39:07|1.03782
05:39:09|1.03782
05:39:10|1.03782
05:39:11|1.03782
05:39:12|1.03782
05:39:13|1.03784
05:39:14|1.03784
05:39:15|1.03784
05:39:16|1.03784
05:39:17|1.03784
05:39:18|1.03784
05:39:19|1.03784
05:39:20|1.03872
05:39:21|1.03872
05:39:22|1.03872
05:39:23|1.03872
05:39:24|1.03872
05:39:25|1.03872
05:39:26|1.03872
05:39:27|1.03872
05:39:28|1.03872
05:39:29|1.03872
05:39:30|1.03872
05:39:31|1.03872
05:39:32|1.03872
05:39:33|1.03872
05:39:34|1.03872
05:39:35|1.03784
05:39:36|1.03784
05:39:37|1.03784
05:39:38|1.03701
05:39:39|1.03701
05:39:40|1.03701
05:39:41|1.03701
05:39:42|1.03701
05:39:43|1.03784
05:39:44|1.03784
05:39:45|1.03784
05:39:46|1.03784
05:39:47|1.03784
05:39:49|1.03701
05:39:49|1.03701
05:39:50|1.0377
05:39:51|1.0377
05:39:52|1.03701
05:39:54|1.03701
05:39:55|1.03701
05:39:56|1.03701
05:39:57|1.03816
05:39:58|1.03735
05:39:59|1.03735
05:40:00|1.03735
05:40:00|1.03735
05:40:02|1.03735
05:40:02|1.03735
05:40:04|1.03735
05:40:05|1.03666
05:40:06|1.03666
05:40:07|1.03666
05:40:07|1.03666
05:40:09|1.03666
05:40:09|1.03666
05:40:11|1.03711
05:40:11|1.03711
05:40:12|1.03726
05:40:14|1.03726
05:40:14|1.03608
05:40:15|1.03714
05:40:16|1.03714
05:40:18|1.03729
05:40:18|1.03729
05:40:20|1.03729
05:40:21|1.03729
05:40:22|1.03729
05:40:23|1.03729
05:40:23|1.03729
05:40:25|1.03729
05:40:26|1.03729
05:40:27|1.03574
05:40:28|1.03574
05:40:29|1.03634
05:40:30|1.03634
05:40:31|1.03634
05:40:32|1.03634
05:40:33|1.03634
05:40:34|1.03634
05:40:35|1.03634
05:40:36|1.03634
05:40:37|1.03574
05:40:38|1.03574
05:40:39|1.03574
05:40:40|1.03574
05:40:41|1.03574
05:40:42|1.035
05:40:43|1.03492
05:40:44|1.03492
05:40:45|1.0353
05:40:46|1.0353
05:40:47|1.03543
05:40:48|1.03543
05:40:50|1.03543
05:40:51|1.03574
05:40:52|1.03574
05:40:53|1.03574
05:40:54|1.03574
05:40:55|1.03574
05:40:56|1.03574
05:40:57|1.03574
05:40:58|1.03574
05:40:59|1.03574
05:41:00|1.03574
05:41:01|1.03574
05:41:02|1.03574
05:41:03|1.03574
05:41:04|1.03574
05:41:05|1.03574
05:41:06|1.03574
05:41:07|1.03574
05:41:08|1.03574
05:41:09|1.03678
05:41:10|1.03678
05:41:11|1.03588
05:41:12|1.03531
05:41:13|1.03501
05:41:14|1.03501
05:41:15|1.03501
05:41:16|1.03501
05:41:17|1.03501
05:41:19|1.03612
05:41:19|1.03612
05:41:21|1.0353
05:41:21|1.03506
05:41:22|1.03506
05:41:23|1.03528
05:41:24|1.03528
05:41:25|1.03528
05:41:26|1.03582
05:41:27|1.03582
05:41:28|1.03582
05:41:29|1.03582
05:41:30|1.03582
05:41:32|1.03582
05:41:32|1.03582
05:41:33|1.03527
05:41:34|1.03595
05:41:35|1.03595
05:41:36|1.03595
05:41:37|1.03595
05:41:38|1.03595
05:41:39|1.03595
05:41:40|1.03595
05:41:41|1.03595
05:41:43|1.03595
05:41:43|1.03595
05:41:44|1.03595
05:41:45|1.03595
05:41:46|1.03595
05:41:47|1.03595
05:41:48|1.03595
05:41:50|1.03665
05:41:51|1.03665
05:41:52|1.03665
05:41:53|1.03665
05:41:54|1.03665
05:41:55|1.03665
05:41:56|1.03665
05:41:57|1.03665
05:41:58|1.03665
05:41:59|1.03665
05:42:00|1.03665
05:42:01|1.03665
05:42:02|1.03665
05:42:03|1.03665
05:42:04|1.03665
05:42:05|1.03665
05:42:06|1.03665
05:42:07|1.03665
05:42:09|1.03531
05:42:09|1.03531
05:42:10|1.03531
05:42:11|1.03519
05:42:12|1.03499
05:42:13|1.03499
05:42:14|1.03499
05:42:15|1.03499
05:42:16|1.03499
05:42:17|1.03499
05:42:18|1.035
05:42:19|1.035
05:42:21|1.035
05:42:21|1.03417
05:42:22|1.03504
05:42:23|1.03504
05:42:24|1.03504
05:42:25|1.03504
05:42:26|1.03504
05:42:27|1.03504
05:42:28|1.03504
05:42:29|1.03504
05:42:30|1.03538
05:42:32|1.03538
05:42:32|1.03538
05:42:33|1.03538
05:42:34|1.03538
05:42:36|1.03538
05:42:36|1.03538
05:42:37|1.03538
05:42:38|1.03538
05:42:39|1.03538
05:42:40|1.03896
05:42:41|1.03927
05:42:43|1.03766
05:42:44|1.03723
05:42:45|1.03723
05:42:45|1.03723
05:42:46|1.03723
05:42:47|1.03862
05:42:48|1.03862
05:42:50|1.03862
05:42:51|1.03985
05:42:52|1.03985
05:42:53|1.03985
05:42:55|1.03985
05:42:55|1.03985
05:42:56|1.03985
05:42:57|1.03985
05:42:58|1.03985
05:42:59|1.03985
05:43:00|1.03985
05:43:01|1.03985
05:43:02|1.03985
05:43:03|1.03985
05:43:04|1.03985
05:43:05|1.03985
05:43:06|1.03985
05:43:07|1.03985
05:43:08|1.03985
05:43:09|1.03985
05:43:10|1.0396
05:43:11|1.0396
05:43:12|1.03959
05:43:13|1.03867
05:43:14|1.03867
05:43:15|1.03867
05:43:16|1.03867
05:43:17|1.03867
05:43:18|1.03867
05:43:19|1.03867
05:43:20|1.03867
05:43:21|1.03867
05:43:22|1.03867
05:43:23|1.03867
05:43:24|1.03867
05:43:25|1.03867
05:43:27|1.03867
05:43:27|1.03851
05:43:28|1.0394
05:43:29|1.0394
05:43:30|1.03996
05:43:31|1.03996
05:43:32|1.03996
05:43:33|1.03996
05:43:34|1.03996
05:43:35|1.03996
05:43:36|1.03996
05:43:37|1.03996
05:43:38|1.03996
05:43:39|1.03996
05:43:40|1.03996
05:43:42|1.03996
05:43:42|1.03996
05:43:43|1.03918
05:43:44|1.03918
05:43:45|1.03918
05:43:46|1.03918
05:43:47|1.03918
05:43:48|1.03918
05:43:49|1.03918
05:43:50|1.03918
05:43:52|1.03917
05:43:53|1.03917
05:43:54|1.03917
05:43:56|1.03917
05:43:56|1.03917
05:43:58|1.03917
05:43:59|1.03917
05:44:00|1.03917
05:44:02|1.03917
05:44:02|1.03917
05:44:03|1.03917
05:44:04|1.03917
05:44:05|1.03917
05:44:06|1.03917
05:44:07|1.03917
05:44:08|1.03917
05:44:09|1.03917
05:44:10|1.03917
05:44:11|1.038
05:44:12|1.038
05:44:13|1.038
05:44:14|1.03795
05:44:15|1.03795
05:44:16|1.03795
05:44:17|1.03795
05:44:18|1.03795
05:44:19|1.03795
05:44:20|1.03795
05:44:21|1.03795
05:44:22|1.03913
05:44:23|1.03913
05:44:24|1.03913
05:44:25|1.03813
05:44:26|1.03813
05:44:27|1.03813
05:44:28|1.03813
05:44:29|1.03813
05:44:30|1.03925
05:44:31|1.03925
05:44:32|1.03925
05:44:33|1.03925
05:44:34|1.03925
05:44:37|1.03925
05:44:38|1.03925
05:44:39|1.03925
05:44:40|1.03925
05:44:41|1.03925
05:44:42|1.03925
05:44:43|1.03925
05:44:45|1.03925
05:44:45|1.03925
05:44:46|1.03925
05:44:47|1.03925
05:44:49|1.03925
05:44:49|1.03925
05:44:50|1.03925
05:44:51|1.03925
05:44:53|1.03925
05:44:54|1.03925
05:44:56|1.03925
05:44:56|1.03925
05:44:57|1.03925
05:44:59|1.0386
05:44:59|1.0386
05:45:01|1.0386
05:45:02|1.0386
05:45:03|1.0386
05:45:04|1.0386
05:45:06|1.0386
05:45:06|1.0386
05:45:07|1.0386
05:45:08|1.0386
05:45:09|1.0386
05:45:10|1.0386
05:45:11|1.0386
05:45:12|1.03885
05:45:13|1.03885
05:45:14|1.03885
05:45:16|1.03885
05:45:17|1.03885
05:45:17|1.03885
05:45:18|1.04002
05:45:20|1.04068
05:45:21|1.04068
05:45:21|1.04068
05:45:22|1.04068
05:45:24|1.04068
05:45:24|1.04068
05:45:25|1.04068
05:45:27|1.04068
05:45:27|1.04068
05:45:28|1.04068
05:45:29|1.04068
05:45:31|1.04068
05:45:31|1.04068
05:45:32|1.04068
05:45:33|1.04068
05:45:34|1.04068
05:45:35|1.04068
05:45:37|1.04068
05:45:37|1.04068
05:45:38|1.04068
05:45:40|1.03993
05:45:40|1.03993
05:45:42|1.03993
05:45:42|1.03993
05:45:43|1.03993
05:45:44|1.03993
05:45:45|1.03993
05:45:46|1.04067
05:45:47|1.04067
05:45:48|1.04067
05:45:50|1.04067
05:45:51|1.04067
05:45:52|1.04067
05:45:53|1.04067
05:45:54|1.04067
05:45:55|1.04067
05:45:57|1.04067
05:45:57|1.04067
05:45:58|1.04067
05:45:59|1.04065
05:46:00|1.04065
05:46:01|1.04065
05:46:02|1.04065
05:46:04|1.04065
05:46:04|1.04068
05:46:05|1.041
05:46:06|1.041
05:46:07|1.041
05:46:08|1.041
05:46:09|1.041
05:46:10|1.041
05:46:11|1.041
05:46:12|1.04032
05:46:13|1.041
05:46:14|1.04032
05:46:15|1.04032
05:46:16|1.04032
05:46:17|1.04032
05:46:18|1.04032
05:46:19|1.04032
05:46:20|1.04032
05:46:21|1.04147
05:46:22|1.04109
05:46:23|1.04109
05:46:24|1.04287
05:46:26|1.04287
05:46:27|1.04286
05:46:27|1.04286
05:46:29|1.04286
05:46:29|1.04296
05:46:30|1.04124
05:46:31|1.04124
05:46:32|1.04124
05:46:34|1.04124
05:46:34|1.04124
05:46:35|1.04124
05:46:37|1.04124
05:46:37|1.04124
05:46:39|1.04124
05:46:40|1.04124
05:46:40|1.04124
05:46:42|1.04124
05:46:43|1.04154
05:46:44|1.04154
05:46:44|1.04154
05:46:46|1.04154
05:46:47|1.04154
05:46:48|1.04154
05:46:49|1.04088
05:46:50|1.04192
05:46:51|1.04192
05:46:52|1.04192
05:46:53|1.04192
05:46:54|1.04192
05:46:56|1.04192
05:46:56|1.04192
05:46:57|1.04192
05:46:59|1.04254
05:47:00|1.04254
05:47:01|1.04254
05:47:02|1.04254
05:47:03|1.04254
05:47:04|1.04254
05:47:05|1.04254
05:47:06|1.04254
05:47:07|1.04254
05:47:07|1.04275
05:47:09|1.04268
05:47:10|1.04268
05:47:11|1.04275
05:47:11|1.04275
05:47:13|1.04275
05:47:14|1.04183
05:47:15|1.0421
05:47:16|1.04237
05:47:17|1.04237
05:47:18|1.0427
05:47:19|1.0427
05:47:20|1.0427
05:47:21|1.04296
05:47:22|1.04296
05:47:23|1.04261
05:47:24|1.04261
05:47:26|1.04261
05:47:26|1.04262
05:47:27|1.04262
05:47:28|1.04262
05:47:29|1.04262
05:47:30|1.04262
05:47:31|1.04262
05:47:32|1.04262
05:47:33|1.04262
05:47:34|1.04262
05:47:35|1.04262
05:47:36|1.04261
05:47:37|1.04261
05:47:38|1.04261
05:47:39|1.04261
05:47:40|1.04261
05:47:41|1.04273
05:47:42|1.04273
05:47:43|1.04273
05:47:44|1.04273
05:47:45|1.04273
05:47:46|1.04273
05:47:47|1.04273
05:47:48|1.04273
05:47:49|1.04273
05:47:50|1.04273
05:47:51|1.04273
05:47:52|1.04273
05:47:53|1.04273
05:47:54|1.04273
05:47:56|1.04273
05:47:57|1.04273
05:47:57|1.04273
05:47:59|1.04273
05:47:59|1.0426
05:48:01|1.0426
05:48:02|1.0426
05:48:02|1.0426
05:48:03|1.0426
05:48:05|1.0426
05:48:06|1.0426
05:48:07|1.0426
05:48:08|1.0426
05:48:09|1.0426
05:48:10|1.0426
05:48:11|1.0426
05:48:11|1.0436
05:48:13|1.04292
05:48:14|1.04292
05:48:14|1.04292
05:48:15|1.04292
05:48:17|1.04292
05:48:18|1.04222
05:48:19|1.04222
05:48:20|1.04109
05:48:20|1.04109
05:48:22|1.04234
05:48:23|1.04234
05:48:24|1.04234
05:48:24|1.04234
05:48:26|1.04223
05:48:27|1.04223
05:48:27|1.04223
05:48:28|1.04199
05:48:30|1.04199
05:48:31|1.04199
05:48:32|1.04199
05:48:33|1.04199
05:48:34|1.04199
05:48:35|1.04199
05:48:36|1.04199
05:48:37|1.04199
05:48:37|1.04199
05:48:39|1.04199
05:48:40|1.0414
05:48:41|1.0414
05:48:41|1.04101
05:48:43|1.04101
05:48:44|1.04101
05:48:44|1.04101
05:48:46|1.04101
05:48:47|1.04101
05:48:48|1.04101
05:48:49|1.04101
05:48:50|1.04101
05:48:51|1.04101
05:48:52|1.04101
05:48:52|1.04101
05:48:54|1.04101
05:48:55|1.04101
05:48:56|1.04101
05:48:58|1.04101
05:48:58|1.04101
05:48:59|1.04101
05:49:00|1.04101
05:49:01|1.04101
05:49:02|1.04204
05:49:03|1.04204
05:49:04|1.04204
05:49:05|1.04204
05:49:06|1.04273
05:49:07|1.04273
05:49:08|1.04273
05:49:09|1.04273
05:49:10|1.04273
05:49:11|1.04153
05:49:12|1.04153
05:49:13|1.04157
05:49:14|1.04157
05:49:15|1.04157
05:49:16|1.04157
05:49:17|1.04157
05:49:18|1.04157
05:49:19|1.04157
05:49:20|1.04157
05:49:21|1.04157
05:49:22|1.04157
05:49:23|1.04157
05:49:24|1.04157
05:49:25|1.04157
05:49:26|1.04157
05:49:27|1.04157
05:49:28|1.04157
05:49:30|1.04157
05:49:30|1.04157
05:49:31|1.04157
05:49:32|1.04157
05:49:34|1.04157
05:49:35|1.04157
05:49:36|1.04157
05:49:36|1.04157
05:49:37|1.04196
05:49:38|1.04196
05:49:39|1.04196
05:49:41|1.04196
05:49:41|1.04196
05:49:42|1.04196
05:49:43|1.04196
05:49:44|1.04196
05:49:45|1.04196
05:49:46|1.04196
05:49:48|1.04196
05:49:48|1.04196
05:49:49|1.04196
05:49:50|1.04093
05:49:52|1.04113
05:49:52|1.04096
05:49:53|1.04096
05:49:54|1.04097
05:49:55|1.04097
05:49:57|1.04097
05:49:58|1.04097
05:49:59|1.04177
05:50:01|1.04177
05:50:02|1.04177
05:50:03|1.04177
05:50:04|1.04106
05:50:05|1.04106
05:50:06|1.04106
05:50:07|1.041
05:50:08|1.04063
05:50:09|1.03993
05:50:10|1.03993
05:50:11|1.04073
05:50:12|1.03937
05:50:13|1.03943
05:50:14|1.04035
05:50:15|1.04035
05:50:16|1.04035
05:50:17|1.03962
05:50:18|1.03962
05:50:19|1.03962
05:50:20|1.03962
05:50:21|1.04041
05:50:22|1.04041
05:50:23|1.04041
05:50:24|1.04041
05:50:25|1.04041
05:50:26|1.04041
05:50:27|1.04041
05:50:28|1.04041
05:50:29|1.04041
05:50:30|1.04041
05:50:31|1.04041
05:50:32|1.04021
05:50:33|1.04037
05:50:34|1.04017
05:50:35|1.03953
05:50:36|1.03953
05:50:37|1.04096
05:50:38|1.04096
05:50:39|1.04096
05:50:40|1.04096
05:50:41|1.04096
05:50:42|1.04096
05:50:43|1.04096
05:50:44|1.04096
05:50:45|1.04096
05:50:46|1.04096
05:50:47|1.04096
05:50:48|1.04096
05:50:49|1.04096
05:50:51|1.04096
05:50:51|1.04096
05:50:52|1.04096
05:50:53|1.04096
05:50:55|1.04096
05:50:56|1.04096
05:50:56|1.04096
05:50:58|1.04096
05:50:59|1.04096
05:51:00|1.04096
05:51:01|1.04096
05:51:02|1.04096
05:51:03|1.04096
05:51:04|1.04096
05:51:05|1.04096
05:51:06|1.04096
05:51:07|1.04096
05:51:08|1.04096
05:51:09|1.04096
05:51:10|1.04096
05:51:11|1.04096
05:51:12|1.04096
05:51:13|1.04096
05:51:14|1.04096
05:51:15|1.04096
05:51:16|1.04096
05:51:17|1.04096
05:51:18|1.04096
05:51:19|1.04096
05:51:20|1.04139
05:51:21|1.04139
05:51:22|1.04139
05:51:23|1.04139
05:51:24|1.04139
05:51:25|1.04139
05:51:26|1.04139
05:51:27|1.04139
05:51:28|1.04139
05:51:29|1.04146
05:51:30|1.04146
05:51:31|1.04146
05:51:33|1.04146
05:51:33|1.04146
05:51:34|1.04141
05:51:35|1.04141
05:51:36|1.04141
05:51:38|1.04141
05:51:39|1.04141
05:51:40|1.04141
05:51:41|1.04141
05:51:42|1.04141
05:51:44|1.04141
05:51:44|1.04141
05:51:45|1.04141
05:51:46|1.04141
05:51:47|1.04141
05:51:48|1.04141
05:51:49|1.04141
05:51:50|1.04141
05:51:51|1.04105
05:51:52|1.04122
05:51:53|1.04122
05:51:54|1.04122
05:51:55|1.04122
05:51:56|1.04122
05:51:57|1.04122
05:51:58|1.04122
05:52:00|1.04122
05:52:01|1.04122
05:52:02|1.04103
05:52:02|1.04103
05:52:04|1.04103
05:52:06|1.04103
05:52:06|1.04103
05:52:07|1.04103
05:52:08|1.04103
05:52:10|1.04012
05:52:11|1.04011
05:52:12|1.04011
05:52:13|1.03993
05:52:14|1.03993
05:52:15|1.03993
05:52:15|1.03993
05:52:17|1.03993
05:52:17|1.04144
05:52:19|1.04144
05:52:20|1.04144
05:52:20|1.04144
05:52:22|1.04144
05:52:23|1.04144
05:52:24|1.04144
05:52:24|1.04144
05:52:26|1.04144
05:52:27|1.04144
05:52:28|1.04144
05:52:29|1.04144
05:52:30|1.04144
05:52:31|1.04144
05:52:32|1.04144
05:52:33|1.04144
05:52:34|1.04144
05:52:35|1.04144
05:52:36|1.04144
05:52:37|1.04144
05:52:38|1.04144
05:52:39|1.04144
05:52:40|1.04144
05:52:41|1.04144
05:52:42|1.03984
05:52:43|1.03984
05:52:44|1.03984
05:52:45|1.03984
05:52:46|1.03984
05:52:47|1.03984
05:52:48|1.03946
05:52:49|1.03946
05:52:50|1.03941
05:52:51|1.03919
05:52:52|1.03919
05:52:53|1.03919
05:52:54|1.03919
05:52:55|1.03919
05:52:56|1.03794
05:52:57|1.03794
05:52:58|1.03781
05:52:59|1.03646
05:53:00|1.03696
05:53:01|1.03696
05:53:03|1.03696
05:53:04|1.03696
05:53:05|1.03696
05:53:06|1.03696
05:53:07|1.03696
05:53:08|1.03696
05:53:09|1.03696
05:53:10|1.03696
05:53:11|1.03696
05:53:12|1.03654
05:53:13|1.03654
05:53:14|1.03675
05:53:15|1.03675
05:53:16|1.03675
05:53:17|1.03675
05:53:18|1.03654
05:53:19|1.03654
05:53:20|1.03654
05:53:21|1.03654
05:53:22|1.03654
05:53:23|1.03654
05:53:24|1.03654
05:53:25|1.03654
05:53:26|1.03654
05:53:27|1.03654
05:53:28|1.03568
05:53:29|1.03568
05:53:30|1.03653
05:53:31|1.03653
05:53:32|1.03653
05:53:33|1.03653
05:53:34|1.03653
05:53:35|1.03653
05:53:36|1.03653
05:53:37|1.03653
05:53:38|1.03653
05:53:39|1.03653
05:53:40|1.03653
05:53:41|1.03581
05:53:42|1.03581
05:53:43|1.03581
05:53:44|1.03581
05:53:45|1.03585
05:53:46|1.03585
05:53:47|1.03585
05:53:48|1.03585
05:53:49|1.03591
05:53:50|1.03591
05:53:51|1.03591
05:53:52|1.03591
05:53:53|1.03591
05:53:54|1.03591
05:53:55|1.03591
05:53:56|1.03591
05:53:57|1.03591
05:53:58|1.03591
05:53:59|1.03591
05:54:00|1.03591
05:54:01|1.03591
05:54:03|1.03591
05:54:03|1.03591
05:54:04|1.03591
05:54:05|1.03591
05:54:06|1.03591
05:54:07|1.03591
05:54:08|1.03591
05:54:09|1.03591
05:54:10|1.03591
05:54:12|1.03591
05:54:12|1.03591
05:54:13|1.03638
05:54:14|1.03638
05:54:15|1.03638
05:54:17|1.03638
05:54:18|1.03638
05:54:19|1.03638
05:54:20|1.03638
05:54:21|1.03638
05:54:22|1.03638
05:54:23|1.03638
05:54:24|1.03638
05:54:25|1.03638
05:54:26|1.03638
05:54:27|1.03638
05:54:28|1.03638
05:54:29|1.03638
05:54:30|1.03638
05:54:31|1.03555
05:54:32|1.03555
05:54:33|1.03555
05:54:34|1.03555
05:54:35|1.03555
05:54:35|1.03554
05:54:36|1.03554
05:54:38|1.03554
05:54:38|1.03554
05:54:40|1.03519
05:54:41|1.03555
05:54:42|1.03555
05:54:42|1.03555
05:54:44|1.0355
05:54:45|1.0355
05:54:46|1.03675
05:54:47|1.03675
05:54:48|1.03675
05:54:49|1.03675
05:54:50|1.03589
05:54:51|1.03589
05:54:52|1.03589
05:54:53|1.03589
05:54:55|1.03589
05:54:55|1.03589
05:54:56|1.03589
05:54:57|1.03589
05:54:58|1.03589
05:54:59|1.03589
05:55:00|1.03589
05:55:01|1.03589
05:55:03|1.03589
05:55:04|1.03589
05:55:05|1.03589
05:55:06|1.03589
05:55:07|1.03589
05:55:08|1.03589
05:55:09|1.03589
05:55:11|1.0359
05:55:11|1.0359
05:55:13|1.0359
05:55:13|1.0359
05:55:15|1.0359
05:55:16|1.0359
05:55:18|1.0359
05:55:18|1.03565
05:55:19|1.03565
05:55:20|1.03565
05:55:21|1.03565
05:55:22|1.03565
05:55:23|1.03565
05:55:24|1.03565
05:55:25|1.03565
05:55:26|1.03565
05:55:28|1.03565
05:55:28|1.03565
05:55:29|1.03565
05:55:30|1.03565
05:55:31|1.03565
05:55:33|1.03738
05:55:33|1.03771
05:55:34|1.03771
05:55:35|1.03771
05:55:36|1.03771
05:55:37|1.03771
05:55:38|1.03771
05:55:39|1.03771
05:55:40|1.03771
05:55:41|1.03771
05:55:42|1.03771
05:55:43|1.03771
05:55:44|1.03914
05:55:45|1.03914
05:55:46|1.03914
05:55:47|1.03914
05:55:48|1.03914
05:55:50|1.03914
05:55:51|1.03914
05:55:51|1.03922
05:55:52|1.04027
05:55:53|1.03945
05:55:54|1.03945
05:55:55|1.04029
05:55:56|1.04029
05:55:57|1.04029
05:55:59|1.04029
05:55:59|1.04046
05:56:00|1.04046
05:56:01|1.04046
05:56:03|1.04068
05:56:03|1.04068
05:56:04|1.04068
05:56:06|1.04069
05:56:07|1.04069
05:56:08|1.04066
05:56:09|1.04066
05:56:10|1.04066
05:56:11|1.04066
05:56:12|1.04066
05:56:13|1.04066
05:56:14|1.04066
05:56:15|1.04066
05:56:16|1.04066
05:56:17|1.04066
05:56:18|1.04066
05:56:18|1.04066
05:56:20|1.04066
05:56:21|1.04066
05:56:21|1.04066
05:56:23|1.04066
05:56:24|1.04066
05:56:25|1.04066
05:56:25|1.04066
05:56:27|1.04066
05:56:28|1.04066
05:56:29|1.04066
05:56:30|1.03691
05:56:31|1.03781
05:56:32|1.03781
05:56:33|1.0381
05:56:34|1.0381
05:56:35|1.03719
05:56:36|1.03719
05:56:37|1.03719
05:56:38|1.03719
05:56:39|1.03719
05:56:40|1.03719
05:56:41|1.03719
05:56:42|1.03719
05:56:43|1.03719
05:56:44|1.03719
05:56:45|1.03719
05:56:46|1.03719
05:56:47|1.03719
05:56:49|1.03719
05:56:49|1.03719
05:56:50|1.03719
05:56:51|1.03719
05:56:52|1.03719
05:56:53|1.03719
05:56:54|1.03719
05:56:55|1.03719
05:56:56|1.03719
05:56:57|1.03719
05:56:58|1.03719
05:56:59|1.03719
05:57:00|1.0361
05:57:01|1.0361
05:57:02|1.0361
05:57:03|1.0361
05:57:05|1.0364
05:57:06|1.0364
05:57:07|1.0364
05:57:08|1.0364
05:57:09|1.0364
05:57:10|1.0364
05:57:11|1.0364
05:57:12|1.0364
05:57:12|1.0364
05:57:14|1.0364
05:57:15|1.03613
05:57:16|1.03613
05:57:17|1.03613
05:57:18|1.03613
05:57:19|1.03613
05:57:20|1.03613
05:57:22|1.03613
05:57:22|1.03744
05:57:23|1.03744
05:57:24|1.03744
05:57:25|1.0376
05:57:26|1.0376
05:57:27|1.03677
05:57:28|1.03677
05:57:29|1.03677
05:57:30|1.03677
05:57:31|1.03677
05:57:32|1.03677
05:57:33|1.03677
05:57:34|1.03677
05:57:35|1.03677
05:57:36|1.03677
05:57:37|1.03677
05:57:38|1.03677
05:57:39|1.03677
05:57:40|1.03677
05:57:41|1.03677
05:57:42|1.03677
05:57:43|1.03677
05:57:44|1.03677
05:57:45|1.03677
05:57:46|1.03705
05:57:47|1.03705
05:57:48|1.03705
05:57:49|1.03705
05:57:50|1.03457
05:57:51|1.03457
05:57:52|1.03567
05:57:53|1.03567
05:57:54|1.03567
05:57:55|1.03567
05:57:56|1.03567
05:57:57|1.03567
05:57:58|1.03567
05:57:59|1.03567
05:58:00|1.03567
05:58:01|1.03567
05:58:02|1.03567
05:58:03|1.03567
05:58:04|1.03567
05:58:06|1.03567
05:58:07|1.03567
05:58:08|1.03567
05:58:09|1.03567
05:58:10|1.03567
05:58:11|1.03555
05:58:12|1.03555
05:58:13|1.03567
05:58:14|1.03567
05:58:15|1.03469
05:58:16|1.03469
05:58:18|1.03469
05:58:18|1.03469
05:58:19|1.03469
05:58:20|1.03469
05:58:21|1.03469
05:58:22|1.03469
05:58:23|1.03469
05:58:25|1.03469
05:58:26|1.03469
05:58:27|1.03469
05:58:28|1.03471
05:58:29|1.03471
05:58:30|1.03471
05:58:31|1.03471
05:58:32|1.03471
05:58:33|1.03471
05:58:34|1.03471
05:58:35|1.03471
05:58:36|1.03478
05:58:37|1.03478
05:58:38|1.03478
05:58:39|1.03478
05:58:40|1.03478
05:58:41|1.03478
05:58:42|1.03478
05:58:43|1.03478
05:58:44|1.03478
05:58:45|1.03478
05:58:46|1.0347
05:58:47|1.0347
05:58:48|1.0347
05:58:49|1.0347
05:58:50|1.0347
05:58:51|1.0347
05:58:52|1.0347
05:58:53|1.0347
05:58:54|1.0347
05:58:55|1.0347
05:58:56|1.0347
05:58:57|1.03534
05:58:58|1.03534
05:58:59|1.03534
05:59:00|1.03534
05:59:01|1.03534
05:59:02|1.03534
05:59:03|1.03534
05:59:04|1.03534
05:59:05|1.03534
05:59:06|1.03534
05:59:08|1.03534
05:59:08|1.03534
05:59:09|1.03442
05:59:11|1.03442
05:59:12|1.03442
05:59:13|1.03442
05:59:14|1.03442
05:59:15|1.03442
05:59:16|1.03442
05:59:16|1.03442
05:59:18|1.03372
05:59:19|1.03301
05:59:19|1.03301
05:59:20|1.03301
05:59:22|1.03342
05:59:23|1.033
05:59:24|1.03324
05:59:25|1.03277
05:59:25|1.03088
05:59:27|1.03248
05:59:28|1.03248
05:59:29|1.03257
05:59:30|1.03313
05:59:31|1.03313
05:59:32|1.0332
05:59:33|1.0332
05:59:34|1.03319
05:59:35|1.03319
05:59:36|1.03319
05:59:37|1.03319
05:59:38|1.03319
05:59:39|1.03319
05:59:40|1.03319
05:59:41|1.03319
05:59:42|1.03319
05:59:43|1.03319
05:59:44|1.03319
05:59:45|1.03319
05:59:46|1.03319
05:59:47|1.03319
05:59:48|1.03319
05:59:49|1.03319
05:59:50|1.03319
05:59:51|1.03319
05:59:52|1.03319
05:59:53|1.03319
05:59:54|1.03319
05:59:55|1.032
05:59:56|1.032
05:59:57|1.032
05:59:58|1.032
05:59:59|1.032
06:00:00|1.032
06:00:01|1.03201
06:00:02|1.03201
06:00:03|1.032
06:00:04|1.032
06:00:05|1.032
06:00:06|1.032
06:00:08|1.0322
06:00:09|1.0322
06:00:10|1.0322
06:00:11|1.03132
06:00:12|1.03132
06:00:13|1.03132
06:00:14|1.03132
06:00:14|1.03132
06:00:16|1.03132
06:00:17|1.03132
06:00:18|1.03132
06:00:19|1.03132
06:00:20|1.03132
06:00:21|1.03132
06:00:22|1.03132
06:00:23|1.03122
06:00:24|1.03122
06:00:25|1.03122
06:00:26|1.03122
06:00:27|1.03126
06:00:28|1.03126
06:00:29|1.03126
06:00:30|1.03126
06:00:31|1.03126
06:00:32|1.03126
06:00:33|1.03217
06:00:34|1.03217
06:00:35|1.03217
06:00:36|1.03217
06:00:37|1.03217
06:00:38|1.03217
06:00:39|1.03217
06:00:40|1.03217
06:00:41|1.03217
06:00:42|1.03217
06:00:43|1.03217
06:00:44|1.03224
06:00:45|1.03126
06:00:46|1.03126
06:00:47|1.03126
06:00:48|1.03126
06:00:49|1.03126
06:00:50|1.03126
06:00:51|1.03126
06:00:52|1.03126
06:00:53|1.03143
06:00:54|1.03143
06:00:55|1.0314
06:00:56|1.0314
06:00:57|1.0314
06:00:58|1.0314
06:00:59|1.0314
06:01:00|1.0314
06:01:01|1.0314
06:01:02|1.0314
06:01:03|1.03238
06:01:04|1.03238
06:01:05|1.03134
06:01:06|1.03338
06:01:07|1.03338
06:01:08|1.03338
06:01:10|1.0332
06:01:11|1.0348
06:01:12|1.03308
06:01:13|1.03308
06:01:14|1.03308
06:01:15|1.03308
06:01:16|1.03308
06:01:17|1.03308
06:01:19|1.03308
06:01:19|1.03308
06:01:20|1.03308
06:01:22|1.03308
06:01:23|1.03308
06:01:23|1.03314
06:01:24|1.03314
06:01:25|1.03314
06:01:27|1.03314
06:01:28|1.03314
06:01:28|1.03314
06:01:30|1.03314
06:01:31|1.03314
06:01:31|1.03343
06:01:32|1.03343
06:01:33|1.03343
06:01:35|1.03343
06:01:36|1.03343
06:01:37|1.03343
06:01:37|1.03343
06:01:39|1.03343
06:01:40|1.03343
06:01:41|1.03343
06:01:42|1.03343
06:01:43|1.03343
06:01:44|1.03343
06:01:45|1.03314
06:01:46|1.03314
06:01:47|1.03314
06:01:48|1.03314
06:01:49|1.03314
06:01:50|1.03435
06:01:51|1.03566
06:01:52|1.03566
06:01:53|1.03566
06:01:54|1.03566
06:01:55|1.03566
06:01:56|1.03566
06:01:57|1.036
06:01:58|1.036
06:01:59|1.036
06:02:00|1.036
06:02:01|1.036
06:02:02|1.036
06:02:03|1.036
06:02:04|1.036
06:02:05|1.036
06:02:06|1.036
06:02:07|1.036
06:02:08|1.036
06:02:10|1.036
06:02:11|1.036
06:02:12|1.036
06:02:13|1.036
06:02:14|1.03512
06:02:15|1.03512
06:02:16|1.03512
06:02:17|1.03512
06:02:18|1.03512
06:02:19|1.03512
06:02:20|1.03512
06:02:21|1.03512
06:02:22|1.03548
06:02:23|1.03548
06:02:24|1.03548
06:02:25|1.03548
06:02:26|1.03564
06:02:27|1.03564
06:02:28|1.03564
06:02:29|1.03564
06:02:30|1.03564
06:02:31|1.03564
06:02:32|1.03568
06:02:33|1.03568
06:02:34|1.03552
06:02:35|1.03461
06:02:37|1.03461
06:02:37|1.03461
06:02:38|1.03461
06:02:39|1.03461
06:02:40|1.03461
06:02:41|1.03461
06:02:42|1.03461
06:02:43|1.03461
06:02:44|1.03461
06:02:45|1.03461
06:02:46|1.03459
06:02:47|1.03459
06:02:48|1.03459
06:02:49|1.03459
06:02:51|1.03459
06:02:52|1.03459
06:02:53|1.03459
06:02:54|1.03459
06:02:55|1.03459
06:02:56|1.03459
06:02:57|1.03559
06:02:58|1.03559
06:02:59|1.03559
06:03:00|1.03559
06:03:01|1.03559
06:03:02|1.03559
06:03:03|1.03559
06:03:04|1.036
06:03:05|1.036
06:03:06|1.036
06:03:07|1.036
06:03:08|1.0342
06:03:09|1.03459
06:03:11|1.03459
06:03:12|1.03459
06:03:13|1.03459
06:03:14|1.03459
06:03:15|1.03459
06:03:16|1.03459
06:03:17|1.03459
06:03:19|1.03482
06:03:20|1.03482
06:03:20|1.03482
06:03:22|1.03482
06:03:22|1.03482
06:03:23|1.03482
06:03:25|1.03482
06:03:25|1.03482
06:03:27|1.03482
06:03:27|1.03482
06:03:29|1.03482
06:03:30|1.03482
06:03:30|1.03482
06:03:32|1.03482
06:03:32|1.03482
06:03:34|1.03482
06:03:35|1.03482
06:03:36|1.03413
06:03:37|1.03413
06:03:38|1.03413
06:03:39|1.03413
06:03:40|1.03413
06:03:41|1.03413
06:03:42|1.03413
06:03:43|1.03413
06:03:44|1.03413
06:03:45|1.03413
06:03:46|1.03413
06:03:47|1.03413
06:03:48|1.03346
06:03:49|1.03346
06:03:50|1.03346
06:03:51|1.03346
06:03:52|1.03346
06:03:53|1.03346
06:03:54|1.03346
06:03:55|1.03346
06:03:56|1.03346
06:03:57|1.03346
06:03:59|1.03346
06:03:59|1.03346
06:04:00|1.03346
06:04:01|1.03346
06:04:02|1.03451
06:04:04|1.03451
06:04:05|1.03451
06:04:05|1.03451
06:04:07|1.03451
06:04:07|1.03451
06:04:09|1.03451
06:04:09|1.03451
06:04:10|1.0355
06:04:12|1.03555
06:04:13|1.03546
06:04:14|1.03546
06:04:15|1.03546
06:04:16|1.03546
06:04:16|1.03541
06:04:18|1.03541
06:04:19|1.03541
06:04:20|1.03541
06:04:21|1.03541
06:04:22|1.03541
06:04:22|1.03541
06:04:24|1.03541
06:04:25|1.03541
06:04:26|1.03541
06:04:27|1.03541
06:04:27|1.03541
06:04:29|1.036
06:04:30|1.036
06:04:31|1.036
06:04:32|1.036
06:04:33|1.036
06:04:34|1.036
06:04:35|1.036
06:04:36|1.036
06:04:37|1.036
06:04:38|1.036
06:04:39|1.036
06:04:40|1.036
06:04:41|1.036
06:04:42|1.036
06:04:43|1.036
06:04:44|1.036
06:04:45|1.036
06:04:46|1.03548
06:04:47|1.03548
06:04:48|1.03548
06:04:49|1.03548
06:04:50|1.03399
06:04:51|1.03399
06:04:52|1.03481
06:04:53|1.03481
06:04:54|1.03481
06:04:55|1.03481
06:04:56|1.03595
06:04:57|1.03595
06:04:58|1.03595
06:04:59|1.03595
06:05:00|1.03595
06:05:01|1.03506
06:05:02|1.03506
06:05:04|1.03506
06:05:04|1.03506
06:05:05|1.03506
06:05:06|1.03506
06:05:07|1.03506
06:05:08|1.03506
06:05:09|1.03512
06:05:10|1.03512
06:05:11|1.03512
06:05:13|1.03448
06:05:15|1.03448
06:05:15|1.03448
06:05:16|1.03448
06:05:17|1.03448
06:05:18|1.03448
06:05:20|1.0352
06:05:20|1.03521
06:05:22|1.03521
06:05:23|1.03521
06:05:24|1.03521
06:05:25|1.03521
06:05:26|1.03586
06:05:27|1.03586
06:05:28|1.03586
06:05:29|1.03586
06:05:30|1.03585
06:05:31|1.03585
06:05:32|1.03585
06:05:33|1.03547
06:05:33|1.03547
06:05:35|1.03545
06:05:36|1.03545
06:05:37|1.03545
06:05:38|1.03545
06:05:39|1.03442
06:05:40|1.03546
06:05:41|1.03546
06:05:42|1.03467
06:05:43|1.03467
06:05:44|1.03467
06:05:45|1.03467
06:05:46|1.03467
06:05:47|1.03467
06:05:48|1.03562
06:05:49|1.03562
06:05:50|1.03597
06:05:51|1.036
06:05:52|1.036
06:05:53|1.036
06:05:54|1.036
06:05:55|1.036
06:05:56|1.036
06:05:57|1.036
06:05:58|1.036
06:05:59|1.036
06:06:00|1.036
06:06:01|1.036
06:06:02|1.036
06:06:03|1.036
06:06:04|1.036
06:06:05|1.036
06:06:06|1.036
06:06:07|1.036
06:06:08|1.036
06:06:09|1.03509
06:06:10|1.03447
06:06:11|1.03518
06:06:12|1.03518
06:06:13|1.03518
06:06:15|1.03518
06:06:16|1.03518
06:06:17|1.03518
06:06:18|1.03518
06:06:18|1.03518
06:06:19|1.03518
06:06:21|1.03518
06:06:21|1.03518
06:06:23|1.03518
06:06:24|1.03518
06:06:25|1.03518
06:06:26|1.03518
06:06:27|1.03518
06:06:28|1.03518
06:06:29|1.03444
06:06:30|1.03444
06:06:31|1.03516
06:06:32|1.03394
06:06:33|1.03395
06:06:34|1.03429
06:06:35|1.03429
06:06:36|1.03429
06:06:37|1.03429
06:06:38|1.03429
06:06:39|1.03429
06:06:40|1.03374
06:06:41|1.03248
06:06:42|1.03192
06:06:43|1.03192
06:06:44|1.03192
06:06:45|1.03139
06:06:46|1.03139
06:06:47|1.03139
06:06:48|1.03186
06:06:49|1.03186
06:06:50|1.03186
06:06:51|1.0322
06:06:52|1.03045
06:06:53|1.03162
06:06:54|1.03033
06:06:55|1.03203
06:06:56|1.03203
06:06:57|1.03203
06:06:58|1.03203
06:06:59|1.03143
06:07:00|1.03143
06:07:01|1.03036
06:07:02|1.03041
06:07:03|1.03199
06:07:04|1.03199
06:07:05|1.03199
06:07:06|1.03199
06:07:07|1.03199
06:07:08|1.02941
06:07:09|1.02941
06:07:10|1.02941
06:07:11|1.02941
06:07:12|1.03024
06:07:13|1.03087
06:07:14|1.03069
06:07:15|1.03069
06:07:16|1.03069
06:07:18|1.02954
06:07:19|1.02954
06:07:20|1.02954
06:07:24|1.02954
06:07:25|1.02954
06:07:26|1.02954
06:07:27|1.02954
06:07:28|1.03041
06:07:29|1.03041
06:07:30|1.03041
06:07:31|1.03041
06:07:31|1.03041
06:07:33|1.03041
06:07:34|1.03041
06:07:35|1.03041
06:07:36|1.03041
06:07:37|1.03041
06:07:38|1.03042
06:07:38|1.03042
06:07:40|1.03046
06:07:41|1.03046
06:07:42|1.03078
06:07:43|1.03078
06:07:43|1.03078
06:07:45|1.03078
06:07:46|1.03078
06:07:47|1.03078
06:07:48|1.03078
06:07:49|1.03078
06:07:49|1.03121
06:07:51|1.03121
06:07:52|1.03121
06:07:53|1.03121
06:07:54|1.03121
06:07:55|1.03121
06:07:56|1.03121
06:07:57|1.0308
06:07:58|1.0308
06:07:59|1.0308
06:08:00|1.0308
06:08:00|1.0308
06:08:02|1.0308
06:08:03|1.0308
06:08:04|1.0308
06:08:04|1.0308
06:08:06|1.0308
06:08:06|1.0308
06:08:08|1.0308
06:08:09|1.0308
06:08:10|1.0308
06:08:11|1.0308
06:08:12|1.0308
06:08:12|1.0308
06:08:14|1.0308
06:08:15|1.0308
06:08:16|1.0308
06:08:18|1.0308
06:08:18|1.0308
06:08:20|1.0308
06:08:20|1.0308
06:08:22|1.0308
06:08:22|1.0308
06:08:24|1.03131
06:08:25|1.03131
06:08:25|1.03131
06:08:27|1.03131
06:08:28|1.03131
06:08:29|1.03131
06:08:30|1.03131
06:08:31|1.03131
06:08:32|1.03121
06:08:33|1.03121
06:08:34|1.03121
06:08:35|1.03041
06:08:36|1.03041
06:08:37|1.03073
06:08:39|1.03074
06:08:39|1.03073
06:08:40|1.03073
06:08:41|1.03073
06:08:42|1.03073
06:08:43|1.03073
06:08:44|1.03065
06:08:45|1.03066
06:08:46|1.03066
06:08:47|1.03066
06:08:48|1.03066
06:08:49|1.03066
06:08:50|1.03066
06:08:51|1.03066
06:08:52|1.03066
06:08:53|1.03066
06:08:54|1.03066
06:08:55|1.03066
06:08:56|1.03066
06:08:57|1.03066
06:08:58|1.03066
06:08:59|1.03066
06:09:00|1.03066
06:09:01|1.02987
06:09:02|1.02987
06:09:03|1.02987
06:09:04|1.02987
06:09:05|1.02987
06:09:06|1.02987
06:09:07|1.03069
06:09:08|1.03069
06:09:09|1.03069
06:09:10|1.03069
06:09:11|1.03076
06:09:12|1.03007
06:09:13|1.03021
06:09:14|1.03029
06:09:15|1.03029
06:09:17|1.03029
06:09:18|1.03029
06:09:19|1.03029
06:09:20|1.03029
06:09:21|1.03024
06:09:22|1.03024
06:09:23|1.03024
06:09:24|1.03024
06:09:25|1.03024
06:09:26|1.03024
06:09:28|1.03024
06:09:28|1.03024
06:09:29|1.03024
06:09:31|1.03024
06:09:31|1.03024
06:09:33|1.03024
06:09:34|1.03024
06:09:35|1.03024
06:09:35|1.03073
06:09:36|1.03081
06:09:37|1.03081
06:09:39|1.03081
06:09:39|1.03081
06:09:41|1.03081
06:09:42|1.03081
06:09:43|1.03081
06:09:44|1.03081
06:09:44|1.03081
06:09:46|1.03081
06:09:46|1.03081
06:09:47|1.03081
06:09:49|1.03081
06:09:50|1.03081
06:09:50|1.03081
06:09:52|1.03081
06:09:52|1.03081
06:09:53|1.03081
06:09:54|1.03081
06:09:56|1.03081
06:09:56|1.03081
06:09:57|1.03081
06:09:59|1.03006
06:09:59|1.03006
06:10:00|1.03088
06:10:01|1.03314
06:10:03|1.03153
06:10:03|1.03153
06:10:05|1.03153
06:10:05|1.03244
06:10:07|1.03244
06:10:07|1.03244
06:10:08|1.03269
06:10:10|1.03269
06:10:10|1.03323
06:10:11|1.03323
06:10:12|1.03323
06:10:13|1.03323
06:10:14|1.03323
06:10:16|1.03323
06:10:16|1.03323
06:10:18|1.03323
06:10:19|1.03323
06:10:20|1.03335
06:10:22|1.03335
06:10:22|1.03335
06:10:23|1.03371
06:10:24|1.03371
06:10:25|1.03371
06:10:26|1.03384
06:10:27|1.03384
06:10:29|1.03384
06:10:29|1.03384
06:10:31|1.03384
06:10:31|1.03384
06:10:33|1.03384
06:10:33|1.03384
06:10:35|1.03384
06:10:36|1.03384
06:10:37|1.03384
06:10:38|1.03384
06:10:39|1.03384
06:10:39|1.03384
06:10:41|1.03384
06:10:42|1.03384
06:10:43|1.03384
06:10:44|1.03384
06:10:45|1.03384
06:10:46|1.03384
06:10:47|1.03384
06:10:48|1.03384
06:10:49|1.03384
06:10:50|1.03384
06:10:51|1.03384
06:10:52|1.03384
06:10:53|1.03384
06:10:54|1.03384
06:10:55|1.03384
06:10:56|1.03384
06:10:57|1.03384
06:10:58|1.0327
06:11:00|1.0327
06:11:00|1.0327
06:11:01|1.0329
06:11:02|1.0329
06:11:03|1.0329
06:11:05|1.0329
06:11:05|1.0329
06:11:06|1.0329
06:11:07|1.0329
06:11:08|1.0329
06:11:10|1.0329
06:11:10|1.0329
06:11:11|1.0329
06:11:12|1.0329
06:11:13|1.0329
06:11:14|1.0329
06:11:15|1.0329
06:11:17|1.0329
06:11:17|1.0329
06:11:19|1.0329
06:11:20|1.0329
06:11:21|1.0329
06:11:22|1.03331
06:11:23|1.03331
06:11:24|1.03331
06:11:25|1.03331
06:11:26|1.03331
06:11:27|1.03331
06:11:28|1.03331
06:11:29|1.03331
06:11:31|1.03331
06:11:31|1.03331
06:11:32|1.03286
06:11:33|1.03243
06:11:34|1.03315
06:11:35|1.03315
06:11:36|1.03315
06:11:37|1.03315
06:11:38|1.03315
06:11:39|1.03315
06:11:40|1.03315
06:11:41|1.03315
06:11:42|1.03315
06:11:43|1.03315
06:11:44|1.03315
06:11:45|1.03315
06:11:46|1.03315
06:11:48|1.03315
06:11:48|1.03315
06:11:49|1.03315
06:11:50|1.03315
06:11:51|1.03224
06:11:53|1.03224
06:11:53|1.03188
06:11:54|1.03188
06:11:55|1.03188
06:11:56|1.03188
06:11:58|1.03278
06:11:58|1.03301
06:11:59|1.03301
06:12:01|1.03301
06:12:01|1.03301
06:12:02|1.03301
06:12:03|1.03301
06:12:05|1.03301
06:12:06|1.03429
06:12:06|1.03429
06:12:08|1.03429
06:12:08|1.03429
06:12:09|1.03429
06:12:10|1.03429
06:12:11|1.0354
06:12:12|1.0354
06:12:13|1.0354
06:12:14|1.0354
06:12:15|1.0354
06:12:16|1.0354
06:12:17|1.0354
06:12:18|1.0354
06:12:20|1.0354
06:12:21|1.0354
06:12:23|1.0354
06:12:24|1.0354
06:12:25|1.0354
06:12:26|1.0354
06:12:27|1.0354
06:12:29|1.0354
06:12:29|1.0354
06:12:30|1.0354
06:12:31|1.0354
06:12:32|1.0354
06:12:33|1.0354
06:12:34|1.0354
06:12:35|1.0354
06:12:36|1.0354
06:12:37|1.0354
06:12:38|1.0354
06:12:39|1.0354
06:12:41|1.0354
06:12:41|1.0354
06:12:42|1.0354
06:12:43|1.03486
06:12:44|1.0354
06:12:45|1.0354
06:12:46|1.0354
06:12:47|1.03541
06:12:48|1.03541
06:12:49|1.03541
06:12:50|1.03541
06:12:51|1.03541
06:12:52|1.03541
06:12:53|1.03541
06:12:54|1.03541
06:12:55|1.03541
06:12:56|1.03541
06:12:57|1.03541
06:12:58|1.03541
06:12:59|1.03541
06:13:00|1.03541
06:13:01|1.03541
06:13:02|1.03541
06:13:04|1.03541
06:13:04|1.03541
06:13:05|1.03541
06:13:06|1.03541
06:13:07|1.03541
06:13:09|1.03541
06:13:09|1.03541
06:13:10|1.03541
06:13:12|1.03489
06:13:13|1.03489
06:13:14|1.03489
06:13:14|1.03489
06:13:15|1.03489
06:13:16|1.03489
06:13:18|1.03489
06:13:18|1.03489
06:13:19|1.03489
06:13:21|1.03489
06:13:22|1.03459
06:13:23|1.03459
06:13:24|1.03459
06:13:25|1.03459
06:13:26|1.03459
06:13:27|1.03397
06:13:28|1.03397
06:13:30|1.03397
06:13:30|1.03397
06:13:32|1.03397
06:13:32|1.03397
06:13:34|1.03397
06:13:34|1.03397
06:13:36|1.03397
06:13:37|1.03397
06:13:37|1.03397
06:13:39|1.03397
06:13:39|1.03397
06:13:40|1.03397
06:13:42|1.03397
06:13:42|1.03321
06:13:43|1.03321
06:13:44|1.03366
06:13:45|1.03366
06:13:47|1.03366
06:13:47|1.03366
06:13:48|1.03366
06:13:50|1.03366
06:13:50|1.03366
06:13:51|1.03366
06:13:52|1.0325
06:13:54|1.03208
06:13:55|1.03208
06:13:55|1.03208
06:13:57|1.03235
06:13:57|1.03235
06:13:58|1.03235
06:13:59|1.03319
06:14:01|1.03319
06:14:01|1.03319
06:14:02|1.03319
06:14:04|1.03319
06:14:05|1.03319
06:14:05|1.03319
06:14:07|1.03319
06:14:07|1.03319
06:14:08|1.03319
06:14:10|1.03319
06:14:11|1.03319
06:14:11|1.03325
06:14:13|1.03325
06:14:14|1.03376
06:14:15|1.03376
06:14:16|1.03376
06:14:17|1.03376
06:14:18|1.03376
06:14:19|1.03376
06:14:20|1.03376
06:14:21|1.03376
06:14:22|1.03376
06:14:24|1.03376
06:14:24|1.03376
06:14:25|1.03376
06:14:26|1.03376
06:14:28|1.03376
06:14:28|1.03376
06:14:30|1.03376
06:14:30|1.03376
06:14:32|1.03376
06:14:32|1.03376
06:14:34|1.03376
06:14:35|1.03376
06:14:36|1.03376
06:14:37|1.03376
06:14:38|1.03376
06:14:39|1.03376
06:14:39|1.03376
06:14:40|1.03376
06:14:41|1.03147
06:14:42|1.03147
06:14:43|1.03147
06:14:45|1.03129
06:14:46|1.03129
06:14:47|1.02984
06:14:47|1.0308
06:14:48|1.03063
06:14:49|1.0313
06:14:50|1.0313
06:14:51|1.0313
06:14:53|1.0312
06:14:53|1.0312
06:14:54|1.0312
06:14:55|1.0312
06:14:57|1.02993
06:14:58|1.02993
06:14:58|1.02993
06:15:00|1.02993
06:15:01|1.02993
06:15:01|1.02993
06:15:03|1.02993
06:15:03|1.02993
06:15:04|1.02993
06:15:06|1.02993
06:15:07|1.02993
06:15:08|1.03119
06:15:09|1.03119
06:15:10|1.03119
06:15:11|1.03017
06:15:12|1.03017
06:15:13|1.03017
06:15:14|1.03017
06:15:15|1.03017
06:15:16|1.03017
06:15:17|1.03017
06:15:18|1.03019
06:15:19|1.03019
06:15:20|1.03019
06:15:21|1.03114
06:15:22|1.03114
06:15:23|1.03114
06:15:25|1.03114
06:15:25|1.03114
06:15:27|1.03114
06:15:27|1.03114
06:15:28|1.03114
06:15:30|1.03114
06:15:31|1.03114
06:15:32|1.03073
06:15:34|1.03079
06:15:35|1.03079
06:15:36|1.03079
06:15:37|1.03079
06:15:38|1.03079
06:15:39|1.03079
06:15:40|1.03079
06:15:41|1.03079
06:15:42|1.03079
06:15:43|1.03079
06:15:44|1.03079
06:15:45|1.03079
06:15:46|1.03079
06:15:47|1.03079
06:15:48|1.03079
06:15:49|1.03079
06:15:50|1.03079
06:15:51|1.03079
06:15:52|1.03079
06:15:54|1.03079
06:15:54|1.03079
06:15:55|1.03079
06:15:57|1.03079
06:15:57|1.03079
06:15:58|1.03079
06:15:59|1.03079
06:16:00|1.03079
06:16:02|1.03079
06:16:02|1.03079
06:16:03|1.03079
06:16:04|1.03079
06:16:05|1.03079
06:16:07|1.03079
06:16:07|1.03079
06:16:08|1.03079
06:16:09|1.03079
06:16:10|1.03079
06:16:12|1.03079
06:16:12|1.02987
06:16:13|1.02987
06:16:14|1.02987
06:16:15|1.02987
06:16:17|1.03073
06:16:17|1.031
06:16:18|1.031
06:16:19|1.031
06:16:20|1.03006
06:16:21|1.03006
06:16:22|1.03006
06:16:24|1.03006
06:16:25|1.03093
06:16:26|1.03093
06:16:27|1.03093
06:16:28|1.03093
06:16:29|1.03093
06:16:30|1.03093
06:16:31|1.03093
06:16:32|1.03093
06:16:33|1.02976
06:16:34|1.02976
06:16:35|1.02976
06:16:36|1.02976
06:16:37|1.03029
06:16:38|1.03029
06:16:39|1.03029
06:16:40|1.03029
06:16:41|1.03029
06:16:42|1.03029
06:16:43|1.03029
06:16:44|1.03029
06:16:45|1.03029
06:16:46|1.03029
06:16:47|1.03029
06:16:48|1.0341
06:16:49|1.03511
06:16:50|1.03509
06:16:51|1.0351
06:16:52|1.0351
06:16:54|1.0351
06:16:55|1.03575
06:16:56|1.036
06:16:57|1.036
06:16:57|1.036
06:16:59|1.036
06:16:59|1.036
06:17:01|1.036
06:17:02|1.036
06:17:02|1.036
06:17:04|1.036
06:17:05|1.036
06:17:06|1.03686
06:17:07|1.037
06:17:07|1.03686
06:17:09|1.03686
06:17:10|1.037
06:17:10|1.037
06:17:12|1.037
06:17:13|1.03644
06:17:14|1.03644
06:17:15|1.03644
06:17:16|1.03644
06:17:17|1.03644
06:17:18|1.03644
06:17:19|1.03644
06:17:20|1.03644
06:17:21|1.03644
06:17:22|1.03521
06:17:23|1.03521
06:17:24|1.03605
06:17:26|1.03629
06:17:27|1.03629
06:17:28|1.03688
06:17:29|1.03655
06:17:31|1.03638
06:17:31|1.03638
06:17:33|1.03719
06:17:34|1.03719
06:17:35|1.03719
06:17:36|1.03644
06:17:37|1.03644
06:17:38|1.03644
06:17:39|1.03644
06:17:39|1.03631
06:17:40|1.03631
06:17:41|1.03631
06:17:42|1.03631
06:17:43|1.03631
06:17:45|1.03631
06:17:45|1.03631
06:17:47|1.03631
06:17:48|1.03631
06:17:49|1.03631
06:17:50|1.03631
06:17:51|1.03631
06:17:51|1.03631
06:17:52|1.03631
06:17:54|1.03644
06:17:54|1.03727
06:17:55|1.03682
06:17:56|1.03682
06:17:58|1.03682
06:17:58|1.03682
06:18:00|1.03682
06:18:00|1.03682
06:18:01|1.03523
06:18:03|1.03542
06:18:04|1.03542
06:18:04|1.03542
06:18:05|1.03637
06:18:06|1.03637
06:18:07|1.03637
06:18:08|1.03637
06:18:09|1.03678
06:18:10|1.03678
06:18:12|1.03678
06:18:13|1.03569
06:18:13|1.03569
06:18:15|1.03556
06:18:16|1.03545
06:18:16|1.03545
06:18:18|1.03545
06:18:18|1.03462
06:18:19|1.03462
06:18:21|1.03462
06:18:21|1.03462
06:18:23|1.03462
06:18:24|1.03417
06:18:24|1.03417
06:18:26|1.03553
06:18:27|1.03553
06:18:28|1.03553
06:18:30|1.03553
06:18:31|1.03541
06:18:32|1.03541
06:18:33|1.03541
06:18:34|1.03535
06:18:35|1.03535
06:18:36|1.03535
06:18:37|1.03535
06:18:38|1.03558
06:18:39|1.03558
06:18:40|1.03558
06:18:41|1.03558
06:18:42|1.03558
06:18:43|1.03558
06:18:44|1.03558
06:18:45|1.03558
06:18:46|1.03507
06:18:47|1.03507
06:18:48|1.03507
06:18:49|1.03507
06:18:50|1.03513
06:18:51|1.03513
06:18:52|1.03513
06:18:53|1.03513
06:18:54|1.03513
06:18:55|1.03513
06:18:56|1.03513
06:18:57|1.03513
06:18:58|1.03513
06:18:59|1.03513
06:19:00|1.03513
06:19:01|1.03513
06:19:02|1.03513
06:19:03|1.03513
06:19:04|1.03513
06:19:05|1.03513
06:19:06|1.03513
06:19:07|1.03513
06:19:08|1.03513
06:19:09|1.03513
06:19:10|1.03513
06:19:11|1.03513
06:19:12|1.03513
06:19:13|1.03513
06:19:14|1.03527
06:19:15|1.03527
06:19:16|1.03527
06:19:17|1.03527
06:19:18|1.03527
06:19:19|1.03527
06:19:20|1.03527
06:19:21|1.03527
06:19:22|1.03524
06:19:23|1.03524
06:19:24|1.03524
06:19:25|1.03524
06:19:26|1.03524
06:19:27|1.03513
06:19:28|1.03509
06:19:30|1.03507
06:19:30|1.03507
06:19:32|1.03507
06:19:32|1.03507
06:19:34|1.03507
06:19:34|1.03507
06:19:36|1.03506
06:19:37|1.03506
06:19:38|1.03506
06:19:39|1.03506
06:19:40|1.03506
06:19:41|1.03468
06:19:42|1.03468
06:19:43|1.03468
06:19:44|1.03468
06:19:45|1.03388
06:19:46|1.03388
06:19:47|1.03388
06:19:48|1.0349
06:19:49|1.0349
06:19:50|1.0349
06:19:51|1.0349
06:19:52|1.0349
06:19:53|1.0349
06:19:54|1.0349
06:19:55|1.0349
06:19:56|1.03419
06:19:56|1.03419
06:19:58|1.03419
06:19:58|1.03419
06:20:00|1.03419
06:20:01|1.03419
06:20:02|1.03419
06:20:03|1.03419
06:20:04|1.03419
06:20:05|1.03419
06:20:05|1.03419
06:20:07|1.03419
06:20:08|1.03419
06:20:09|1.03419
06:20:10|1.03419
06:20:11|1.03419
06:20:12|1.03419
06:20:13|1.03419
06:20:13|1.03457
06:20:14|1.03457
06:20:16|1.03457
06:20:17|1.03457
06:20:18|1.03457
06:20:19|1.03457
06:20:20|1.03457
06:20:21|1.03457
06:20:21|1.03457
06:20:23|1.03457
06:20:24|1.03457
06:20:25|1.03457
06:20:26|1.03457
06:20:27|1.03457
06:20:28|1.03457
06:20:30|1.03634
06:20:31|1.03634
06:20:33|1.03634
06:20:33|1.03614
06:20:34|1.03614
06:20:36|1.03614
06:20:36|1.03614
06:20:37|1.03614
06:20:38|1.03614
06:20:39|1.03614
06:20:41|1.03614
06:20:41|1.03614
06:20:43|1.03614
06:20:44|1.03614
06:20:45|1.03694
06:20:46|1.03694
06:20:47|1.03694
06:20:48|1.03694
06:20:49|1.03694
06:20:50|1.03694
06:20:51|1.03617
06:20:52|1.03617
06:20:53|1.03617
06:20:54|1.03617
06:20:55|1.03617
06:20:56|1.03617
06:20:57|1.0374
06:20:58|1.03728
06:20:59|1.03728
06:21:00|1.03728
06:21:02|1.03728
06:21:02|1.03728
06:21:03|1.03728
06:21:04|1.03728
06:21:05|1.03728
06:21:06|1.03533
06:21:07|1.03587
06:21:08|1.03587
06:21:09|1.03587
06:21:10|1.03353
06:21:11|1.03247
06:21:12|1.03298
06:21:13|1.03246
06:21:14|1.03246
06:21:15|1.03246
06:21:16|1.03246
06:21:17|1.03246
06:21:18|1.03246
06:21:19|1.03246
06:21:20|1.03165
06:21:23|1.03165
06:21:23|1.0314
06:21:24|1.0314
06:21:25|1.0314
06:21:26|1.0314
06:21:27|1.0314
06:21:29|1.0314
06:21:30|1.0314
06:21:31|1.03176
06:21:32|1.03328
06:21:33|1.03328
06:21:34|1.03328
06:21:35|1.03328
06:21:36|1.03328
06:21:37|1.03328
06:21:39|1.03328
06:21:39|1.03318
06:21:41|1.03318
06:21:42|1.03318
06:21:43|1.03318
06:21:44|1.03318
06:21:45|1.03318
06:21:46|1.03318
06:21:47|1.03318
06:21:48|1.03378
06:21:49|1.03378
06:21:49|1.03196
06:21:51|1.03256
06:21:51|1.03245
06:21:53|1.03239
06:21:54|1.0324
06:21:55|1.03221
06:21:56|1.03221
06:21:57|1.03221
06:21:58|1.03221
06:21:59|1.03223
06:22:00|1.03264
06:22:00|1.03264
06:22:01|1.03271
06:22:02|1.03271
06:22:04|1.03271
06:22:05|1.03207
06:22:06|1.03228
06:22:07|1.03228
06:22:08|1.03228
06:22:09|1.03149
06:22:10|1.03149
06:22:10|1.03178
06:22:12|1.03239
06:22:13|1.03239
06:22:14|1.03239
06:22:15|1.03239
06:22:16|1.03239
06:22:17|1.03239
06:22:18|1.03239
06:22:19|1.03239
06:22:19|1.03239
06:22:21|1.03239
06:22:22|1.03239
06:22:23|1.03239
06:22:24|1.03239
06:22:25|1.03239
06:22:26|1.03239
06:22:27|1.03239
06:22:28|1.03239
06:22:29|1.03239
06:22:30|1.03239
06:22:31|1.03239
06:22:33|1.03239
06:22:34|1.03239
06:22:34|1.03239
06:22:35|1.03239
06:22:36|1.03239
06:22:37|1.03239
06:22:38|1.03239
06:22:39|1.03239
06:22:40|1.0322
06:22:41|1.0322
06:22:42|1.0322
06:22:43|1.0322
06:22:45|1.0322
06:22:46|1.0322
06:22:47|1.0322
06:22:48|1.0322
06:22:49|1.0322
06:22:50|1.0322
06:22:51|1.0322
06:22:52|1.0322
06:22:53|1.0322
06:22:54|1.0322
06:22:55|1.0322
06:22:56|1.0322
06:22:57|1.0322
06:22:58|1.03242
06:22:59|1.03242
06:23:00|1.03242
06:23:01|1.03242
06:23:02|1.03242
06:23:03|1.03242
06:23:04|1.03242
06:23:05|1.03242
06:23:06|1.03242
06:23:07|1.03242
06:23:08|1.03242
06:23:09|1.03242
06:23:10|1.03242
06:23:11|1.03242
06:23:12|1.03242
06:23:13|1.03242
06:23:14|1.03242
06:23:15|1.03242
06:23:17|1.03242
06:23:17|1.03242
06:23:18|1.03242
06:23:20|1.03242
06:23:20|1.03242
06:23:21|1.03242
06:23:22|1.03242
06:23:23|1.03242
06:23:24|1.03306
06:23:25|1.03306
06:23:27|1.03306
06:23:27|1.03306
06:23:28|1.03306
06:23:29|1.03306
06:23:31|1.03306
06:23:32|1.03306
06:23:33|1.03306
06:23:34|1.03306
06:23:35|1.03306
06:23:36|1.03306
06:23:36|1.03306
06:23:38|1.03306
06:23:39|1.03306
06:23:40|1.03306
06:23:41|1.03306
06:23:42|1.03306
06:23:43|1.03306
06:23:44|1.03306
06:23:45|1.03306
06:23:46|1.03306
06:23:47|1.03306
06:23:48|1.03306
06:23:49|1.03306
06:23:50|1.03306
06:23:51|1.03306
06:23:52|1.03306
06:23:53|1.03306
06:23:54|1.03306
06:23:55|1.03306
06:23:56|1.03306
06:23:57|1.03306
06:23:58|1.03306
06:23:59|1.03306
06:24:00|1.03306
06:24:01|1.03306
06:24:02|1.03306
06:24:03|1.03306
06:24:04|1.03306
06:24:05|1.03259
06:24:06|1.03259
06:24:07|1.03259
06:24:08|1.03259
06:24:09|1.03187
06:24:10|1.03187
06:24:11|1.03187
06:24:12|1.03187
06:24:13|1.03177
06:24:14|1.03177
06:24:15|1.03177
06:24:16|1.03177
06:24:17|1.03177
06:24:18|1.03177
06:24:19|1.03177
06:24:20|1.03177
06:24:21|1.03177
06:24:22|1.03177
06:24:23|1.03177
06:24:24|1.03177
06:24:25|1.03267
06:24:27|1.03267
06:24:27|1.03267
06:24:28|1.03267
06:24:29|1.03267
06:24:30|1.03267
06:24:31|1.03267
06:24:33|1.03267
06:24:33|1.03267
06:24:35|1.03267
06:24:36|1.03267
06:24:37|1.03267
06:24:38|1.03404
06:24:39|1.03404
06:24:39|1.03454
06:24:41|1.03428
06:24:42|1.03428
06:24:42|1.03428
06:24:44|1.03429
06:24:45|1.03429
06:24:46|1.03439
06:24:47|1.03439
06:24:49|1.03439
06:24:49|1.03439
06:24:50|1.03439
06:24:51|1.03439
06:24:52|1.03439
06:24:53|1.03439
06:24:54|1.0351
06:24:55|1.0351
06:24:56|1.0351
06:24:57|1.03555
06:24:58|1.03555
06:24:59|1.03555
06:25:00|1.03555
06:25:01|1.03555
06:25:02|1.03555
06:25:03|1.03555
06:25:04|1.03555
06:25:05|1.03555
06:25:06|1.03559
06:25:07|1.0351
06:25:08|1.0356
06:25:09|1.0356
06:25:10|1.0356
06:25:11|1.0356
06:25:12|1.0356
06:25:13|1.0356
06:25:14|1.03601
06:25:16|1.03601
06:25:16|1.03601
06:25:17|1.03601
06:25:18|1.03601
06:25:19|1.03601
06:25:20|1.03601
06:25:21|1.03601
06:25:22|1.03601
06:25:23|1.03601
06:25:24|1.03601
06:25:25|1.03601
06:25:26|1.03601
06:25:27|1.03601
06:25:29|1.03601
06:25:29|1.03601
06:25:30|1.03601
06:25:31|1.03601
06:25:33|1.03601
06:25:33|1.03601
06:25:35|1.03601
06:25:36|1.03601
06:25:37|1.03601
06:25:39|1.03601
06:25:39|1.03601
06:25:40|1.03601
06:25:41|1.03601
06:25:43|1.03601
06:25:43|1.03601
06:25:44|1.03601
06:25:45|1.03601
06:25:46|1.03601
06:25:48|1.03601
06:25:49|1.03601
06:25:50|1.03601
06:25:51|1.03601
06:25:52|1.03601
06:25:53|1.03553
06:25:54|1.03553
06:25:56|1.03559
06:25:56|1.03559
06:25:58|1.03559
06:25:59|1.03559
06:25:59|1.03559
06:26:00|1.03637
06:26:01|1.03637
06:26:02|1.03672
06:26:04|1.03705
06:26:04|1.03747
06:26:06|1.03747
06:26:06|1.03729
06:26:07|1.03729
06:26:09|1.038
06:26:09|1.038
06:26:10|1.038
06:26:12|1.038
06:26:13|1.038
06:26:13|1.038
06:26:14|1.038
06:26:15|1.038
06:26:16|1.038
06:26:17|1.038
06:26:19|1.038
06:26:19|1.03668
06:26:21|1.03668
06:26:21|1.03668
06:26:22|1.0375
06:26:23|1.0375
06:26:25|1.0375
06:26:25|1.03741
06:26:26|1.03741
06:26:27|1.03741
06:26:28|1.03741
06:26:30|1.037
06:26:31|1.037
06:26:31|1.037
06:26:32|1.037
06:26:34|1.037
06:26:35|1.037
06:26:36|1.037
06:26:38|1.037
06:26:38|1.037
06:26:39|1.037
06:26:40|1.0374
06:26:41|1.0374
06:26:42|1.0374
06:26:43|1.0374
06:26:44|1.0374
06:26:45|1.0374
06:26:46|1.0374
06:26:47|1.0374
06:26:48|1.0374
06:26:49|1.0374
06:26:51|1.0374
06:26:52|1.0374
06:26:53|1.0374
06:26:54|1.0374
06:26:55|1.0374
06:26:56|1.0374
06:26:57|1.0374
06:26:58|1.0374
06:26:59|1.0374
06:27:00|1.0374
06:27:01|1.0374
06:27:02|1.0374
06:27:03|1.0374
06:27:04|1.0374
06:27:05|1.0374
06:27:06|1.0374
06:27:07|1.0374
06:27:08|1.0374
06:27:09|1.0374
06:27:10|1.0374
06:27:11|1.0374
06:27:12|1.0374
06:27:13|1.0374
06:27:14|1.0374
06:27:15|1.0374
06:27:16|1.03584
06:27:17|1.03506
06:27:18|1.03523
06:27:19|1.03523
06:27:20|1.03523
06:27:21|1.03523
06:27:22|1.03523
06:27:23|1.03523
06:27:24|1.03523
06:27:25|1.03523
06:27:26|1.03523
06:27:27|1.03523
06:27:28|1.03523
06:27:30|1.03523
06:27:31|1.03523
06:27:31|1.03523
06:27:32|1.03523
06:27:34|1.03523
06:27:35|1.03523
06:27:36|1.03523
06:27:38|1.03523
06:27:38|1.03497
06:27:39|1.03497
06:27:40|1.03497
06:27:42|1.03497
06:27:42|1.03497
06:27:44|1.03565
06:27:44|1.03565
06:27:46|1.03565
06:27:47|1.03565
06:27:48|1.03565
06:27:49|1.03565
06:27:50|1.03631
06:27:51|1.03523
06:27:52|1.03523
06:27:53|1.03523
06:27:54|1.03523
06:27:55|1.03523
06:27:56|1.03523
06:27:57|1.03523
06:27:58|1.03523
06:27:58|1.03523
06:28:00|1.03523
06:28:01|1.03523
06:28:02|1.03601
06:28:03|1.03601
06:28:03|1.03601
06:28:05|1.03601
06:28:06|1.03601
06:28:06|1.03601
06:28:08|1.03601
06:28:09|1.03601
06:28:10|1.03601
06:28:11|1.03601
06:28:12|1.03601
06:28:13|1.03601
06:28:14|1.03601
06:28:15|1.03624
06:28:16|1.03624
06:28:17|1.03624
06:28:18|1.03624
06:28:19|1.03624
06:28:20|1.03624
06:28:21|1.03624
06:28:22|1.03624
06:28:23|1.03624
06:28:25|1.03624
06:28:25|1.03624
06:28:26|1.03624
06:28:27|1.03624
06:28:28|1.03624
06:28:29|1.03624
06:28:30|1.03624
06:28:31|1.03624
06:28:32|1.03624
06:28:33|1.03554
06:28:34|1.03558
06:28:35|1.03558
06:28:37|1.03558
06:28:38|1.03558
06:28:39|1.03558
06:28:40|1.03558
06:28:42|1.03558
06:28:42|1.03558
06:28:43|1.03558
06:28:44|1.03558
06:28:46|1.03558
06:28:47|1.03558
06:28:47|1.03673
06:28:49|1.03673
06:28:49|1.03673
06:28:50|1.03673
06:28:51|1.03859
06:28:52|1.03859
06:28:53|1.03859
06:28:55|1.03859
06:28:56|1.03859
06:28:57|1.03832
06:28:58|1.03832
06:28:58|1.03832
06:29:00|1.03832
06:29:00|1.03832
06:29:01|1.03832
06:29:03|1.03832
06:29:03|1.03832
06:29:04|1.03832
06:29:05|1.03832
06:29:07|1.03832
06:29:07|1.03832
06:29:08|1.03832
06:29:09|1.03832
06:29:10|1.03897
06:29:11|1.03897
06:29:12|1.03897
06:29:14|1.03897
06:29:15|1.03897
06:29:16|1.03897
06:29:17|1.03897
06:29:18|1.039
06:29:18|1.039
06:29:20|1.039
06:29:21|1.039
06:29:22|1.039
06:29:23|1.039
06:29:24|1.039
06:29:25|1.039
06:29:26|1.039
06:29:28|1.039
06:29:28|1.039
06:29:29|1.039
06:29:30|1.039
06:29:31|1.039
06:29:32|1.039
06:29:33|1.039
06:29:34|1.039
06:29:35|1.039
06:29:37|1.039
06:29:38|1.039
06:29:39|1.039
06:29:40|1.03884
06:29:41|1.03884
06:29:42|1.03884
06:29:43|1.03884
06:29:45|1.03884
06:29:45|1.03884
06:29:46|1.03885
06:29:47|1.03885
06:29:48|1.03885
06:29:49|1.03885
06:29:50|1.03885
06:29:52|1.03885
06:29:53|1.03885
06:29:53|1.03885
06:29:54|1.03885
06:29:56|1.03976
06:29:56|1.03969
06:29:57|1.03969
06:29:59|1.03969
06:30:00|1.03969
06:30:00|1.03969
06:30:02|1.03969
06:30:03|1.03969
06:30:04|1.03936
06:30:04|1.03936
06:30:05|1.03936
06:30:06|1.03936
06:30:08|1.03969
06:30:09|1.04032
06:30:10|1.04032
06:30:10|1.04026
06:30:12|1.04026
06:30:12|1.04026
06:30:14|1.04026
06:30:15|1.04026
06:30:15|1.04026
06:30:17|1.04026
06:30:18|1.04026
06:30:19|1.04026
06:30:19|1.04026
06:30:21|1.04026
06:30:22|1.04026
06:30:23|1.04026
06:30:24|1.04026
06:30:25|1.04026
06:30:26|1.04026
06:30:27|1.03847
06:30:28|1.0383
06:30:29|1.0388
06:30:30|1.0388
06:30:31|1.0388
06:30:32|1.0388
06:30:33|1.0388
06:30:33|1.03905
06:30:35|1.03905
06:30:36|1.03905
06:30:37|1.03905
06:30:38|1.03905
06:30:39|1.03905
06:30:40|1.03905
06:30:41|1.03905
06:30:42|1.03905
06:30:43|1.03905
06:30:44|1.03905
06:30:45|1.03905
06:30:46|1.03905
06:30:48|1.03905
06:30:49|1.03905
06:30:49|1.03905
06:30:51|1.03915
06:30:52|1.04006
06:30:53|1.04006
06:30:54|1.04006
06:30:55|1.04006
06:30:56|1.04006
06:30:57|1.03947
06:31:01|1.03947
06:31:02|1.03901
06:31:03|1.03901
06:31:04|1.03901
06:31:05|1.03901
06:31:06|1.03901
06:31:07|1.03901
06:31:08|1.03901
06:31:09|1.03901
06:31:10|1.03901
06:31:11|1.03901
06:31:12|1.04038
06:31:13|1.04038
06:31:14|1.04038
06:31:15|1.04038
06:31:16|1.04038
06:31:16|1.04038
06:31:18|1.04038
06:31:19|1.04038
06:31:20|1.04038
06:31:21|1.04038
06:31:22|1.04038
06:31:23|1.04038
06:31:23|1.04038
06:31:25|1.04038
06:31:26|1.04038
06:31:27|1.04038
06:31:28|1.03931
06:31:29|1.03931
06:31:30|1.03931
06:31:31|1.03931
06:31:32|1.03931
06:31:33|1.03931
06:31:34|1.03931
06:31:35|1.03931
06:31:36|1.03931
06:31:37|1.03931
06:31:38|1.03931
06:31:39|1.03931
06:31:41|1.03931
06:31:42|1.03931
06:31:43|1.03931
06:31:43|1.03931
06:31:44|1.03931
06:31:45|1.03931
06:31:46|1.03931
06:31:47|1.03931
06:31:49|1.03855
06:31:50|1.03855
06:31:50|1.03855
06:31:52|1.03855
06:31:52|1.03794
06:31:53|1.03794
06:31:55|1.03794
06:31:55|1.03794
06:31:56|1.03752
06:31:58|1.03752
06:31:58|1.03752
06:31:59|1.03752
06:32:00|1.03752
06:32:01|1.03752
06:32:03|1.03752
06:32:03|1.03752
06:32:04|1.03852
06:32:05|1.03852
06:32:06|1.03852
06:32:07|1.03852
06:32:08|1.03852
06:32:10|1.03883
06:32:10|1.03883
06:32:11|1.03824
06:32:12|1.03824
06:32:13|1.03824
06:32:14|1.03824
06:32:16|1.0387
06:32:16|1.0387
06:32:17|1.03916
06:32:19|1.03916
06:32:19|1.03916
06:32:20|1.03916
06:32:21|1.03916
06:32:22|1.03842
06:32:23|1.03842
06:32:24|1.03842
06:32:25|1.03941
06:32:26|1.03941
06:32:27|1.03941
06:32:28|1.03941
06:32:30|1.03941
06:32:30|1.03941
06:32:31|1.03941
06:32:32|1.03941
06:32:33|1.03941
06:32:34|1.03941
06:32:35|1.03941
06:32:36|1.03941
06:32:37|1.03941
06:32:38|1.03941
06:32:40|1.03941
06:32:41|1.03941
06:32:42|1.03941
06:32:44|1.03941
06:32:45|1.03941
06:32:46|1.03941
06:32:47|1.03941
06:32:48|1.03941
06:32:49|1.03941
06:32:50|1.03941
06:32:51|1.03941
06:32:52|1.03941
06:32:53|1.03941
06:32:54|1.03941
06:32:55|1.03941
06:32:56|1.03998
06:32:57|1.03998
06:32:58|1.03998
06:32:59|1.03998
06:33:00|1.03998
06:33:01|1.0392
06:33:02|1.0392
06:33:03|1.0392
06:33:04|1.0392
06:33:06|1.0392
06:33:06|1.0392
06:33:07|1.04055
06:33:08|1.041
06:33:09|1.041
06:33:11|1.04163
06:33:11|1.04163
06:33:12|1.04174
06:33:13|1.04174
06:33:14|1.04174
06:33:15|1.04174
06:33:16|1.04174
06:33:17|1.04174
06:33:18|1.04174
06:33:19|1.04174
06:33:20|1.04174
06:33:21|1.04174
06:33:22|1.04174
06:33:23|1.04174
06:33:24|1.04174
06:33:26|1.04174
06:33:26|1.04174
06:33:27|1.04174
06:33:28|1.04174
06:33:29|1.04174
06:33:30|1.04174
06:33:31|1.04174
06:33:32|1.04174
06:33:33|1.04174
06:33:34|1.04174
06:33:35|1.04174
06:33:36|1.04174
06:33:37|1.04174
06:33:38|1.04174
06:33:39|1.04174
06:33:41|1.04174
06:33:42|1.04174
06:33:43|1.04019
06:33:44|1.04019
06:33:45|1.04019
06:33:46|1.04019
06:33:47|1.04019
06:33:49|1.04019
06:33:49|1.04019
06:33:50|1.04019
06:33:51|1.04019
06:33:52|1.04019
06:33:53|1.04019
06:33:54|1.04019
06:33:55|1.04019
06:33:57|1.04019
06:33:57|1.04019
06:33:59|1.04019
06:34:00|1.04019
06:34:00|1.04019
06:34:02|1.04019
06:34:03|1.04019
06:34:03|1.04019
06:34:05|1.04019
06:34:05|1.04019
06:34:06|1.04019
06:34:07|1.04019
06:34:08|1.04019
06:34:10|1.04019
06:34:10|1.04019
06:34:11|1.04033
06:34:13|1.04033
06:34:14|1.04033
06:34:14|1.04033
06:34:16|1.04033
06:34:17|1.04033
06:34:17|1.04033
06:34:18|1.04033
06:34:19|1.04104
06:34:20|1.04104
06:34:21|1.04104
06:34:23|1.04104
06:34:23|1.04104
06:34:25|1.04104
06:34:26|1.04104
06:34:26|1.04104
06:34:27|1.04104
06:34:28|1.04104
06:34:29|1.04104
06:34:30|1.04104
06:34:31|1.04104
06:34:33|1.04104
06:34:33|1.04104
06:34:34|1.04104
06:34:35|1.04104
06:34:37|1.04104
06:34:38|1.04104
06:34:39|1.04104
06:34:40|1.04104
06:34:41|1.04104
06:34:42|1.04104
06:34:43|1.04104
06:34:44|1.03993
06:34:45|1.03993
06:34:46|1.03993
06:34:47|1.03971
06:34:48|1.0389
06:34:49|1.0389
06:34:50|1.0389
06:34:52|1.0389
06:34:53|1.0389
06:34:54|1.0389
06:34:55|1.0389
06:34:55|1.0389
06:34:57|1.0389
06:34:58|1.0389
06:34:59|1.0389
06:35:00|1.0389
06:35:01|1.0389
06:35:02|1.0389
06:35:03|1.0389
06:35:04|1.0389
06:35:05|1.0389
06:35:06|1.0389
06:35:07|1.0389
06:35:08|1.0389
06:35:09|1.0389
06:35:10|1.0389
06:35:11|1.0389
06:35:12|1.03891
06:35:13|1.03891
06:35:14|1.03891
06:35:15|1.03891
06:35:16|1.03891
06:35:17|1.03891
06:35:18|1.03891
06:35:19|1.03891
06:35:20|1.03891
06:35:21|1.03891
06:35:22|1.03891
06:35:23|1.03891
06:35:24|1.03891
06:35:25|1.03891
06:35:26|1.03891
06:35:27|1.03891
06:35:28|1.03891
06:35:29|1.03837
06:35:30|1.03837
06:35:31|1.03837
06:35:32|1.03837
06:35:33|1.03837
06:35:34|1.03837
06:35:35|1.03837
06:35:36|1.03837
06:35:37|1.03837
06:35:38|1.03837
06:35:39|1.03837
06:35:40|1.03837
06:35:41|1.03837
06:35:42|1.03837
06:35:43|1.03837
06:35:45|1.03837
06:35:45|1.03837
06:35:46|1.03847
06:35:47|1.03847
06:35:48|1.03847
06:35:49|1.03847
06:35:51|1.03847
06:35:51|1.03847
06:35:53|1.03897
06:35:54|1.03897
06:35:55|1.03897
06:35:56|1.03897
06:35:57|1.03897
06:35:58|1.03897
06:35:59|1.03807
06:36:00|1.03807
06:36:01|1.03807
06:36:02|1.03807
06:36:03|1.03807
06:36:04|1.03807
06:36:04|1.03807
06:36:06|1.03807
06:36:07|1.03807
06:36:08|1.03807
06:36:09|1.03807
06:36:09|1.03807
06:36:11|1.03807
06:36:11|1.03807
06:36:13|1.03807
06:36:13|1.03807
06:36:15|1.03807
06:36:16|1.03807
06:36:17|1.03807
06:36:18|1.03807
06:36:19|1.03807
06:36:20|1.03807
06:36:21|1.03807
06:36:22|1.03807
06:36:23|1.03807
06:36:24|1.03807
06:36:25|1.03912
06:36:26|1.03915
06:36:27|1.03998
06:36:28|1.03998
06:36:29|1.03998
06:36:30|1.03998
06:36:31|1.03998
06:36:32|1.03998
06:36:33|1.03998
06:36:34|1.03998
06:36:35|1.03998
06:36:36|1.03998
06:36:37|1.03998
06:36:38|1.03998
06:36:39|1.03998
06:36:40|1.03998
06:36:41|1.03998
06:36:42|1.03998
06:36:43|1.03998
06:36:45|1.03998
06:36:46|1.03998
06:36:46|1.03998
06:36:48|1.03998
06:36:49|1.0393
06:36:50|1.0393
06:36:51|1.0393
06:36:52|1.0393
06:36:53|1.0393
06:36:54|1.0393
06:36:56|1.0393
06:36:56|1.0393
06:36:57|1.0393
06:36:58|1.0393
06:36:59|1.0393
06:37:00|1.0393
06:37:01|1.0393
06:37:02|1.0393
06:37:03|1.0393
06:37:04|1.0393
06:37:05|1.0393
06:37:06|1.0393
06:37:07|1.0393
06:37:08|1.0393
06:37:09|1.0393
06:37:10|1.0393
06:37:11|1.03917
06:37:12|1.03917
06:37:13|1.03917
06:37:14|1.03917
06:37:15|1.03917
06:37:16|1.03917
06:37:17|1.03917
06:37:18|1.03917
06:37:19|1.03917
06:37:21|1.03869
06:37:21|1.03869
06:37:22|1.03869
06:37:23|1.03869
06:37:24|1.03869
06:37:26|1.03869
06:37:26|1.03869
06:37:27|1.03869
06:37:28|1.03869
06:37:29|1.03869
06:37:30|1.03869
06:37:31|1.03869
06:37:32|1.03869
06:37:33|1.03869
06:37:34|1.03869
06:37:35|1.03869
06:37:36|1.03869
06:37:37|1.03869
06:37:38|1.03869
06:37:39|1.03869
06:37:40|1.03869
06:37:42|1.03869
06:37:42|1.03869
06:37:43|1.03869
06:37:45|1.03869
06:37:46|1.03869
06:37:47|1.03794
06:37:48|1.03769
06:37:49|1.0376
06:37:50|1.0376
06:37:51|1.0376
06:37:52|1.0376
06:37:53|1.0376
06:37:54|1.0376
06:37:55|1.0376
06:37:56|1.0376
06:37:57|1.0376
06:37:58|1.0376
06:37:59|1.03829
06:38:00|1.03829
06:38:01|1.03829
06:38:02|1.03829
06:38:03|1.03829
06:38:04|1.03829
06:38:05|1.03711
06:38:06|1.03758
06:38:07|1.03687
06:38:08|1.03687
06:38:09|1.03687
06:38:10|1.03704
06:38:12|1.03754
06:38:12|1.03754
06:38:13|1.03754
06:38:14|1.03754
06:38:15|1.03754
06:38:16|1.03754
06:38:17|1.03754
06:38:18|1.03598
06:38:19|1.03598
06:38:20|1.03598
06:38:21|1.03598
06:38:22|1.03598
06:38:23|1.03598
06:38:24|1.03598
06:38:25|1.03598
06:38:26|1.03598
06:38:27|1.03598
06:38:29|1.03708
06:38:29|1.03708
06:38:31|1.03708
06:38:31|1.03708
06:38:32|1.03708
06:38:33|1.03708
06:38:35|1.03708
06:38:36|1.03708
06:38:37|1.03708
06:38:38|1.03708
06:38:38|1.03708
06:38:39|1.03708
06:38:40|1.03708
06:38:42|1.03708
06:38:42|1.03708
06:38:43|1.03708
06:38:44|1.03708
06:38:46|1.03708
06:38:47|1.03631
06:38:48|1.03631
06:38:49|1.03631
06:38:51|1.03631
06:38:52|1.03631
06:38:52|1.03631
06:38:54|1.03631
06:38:55|1.03631
06:38:56|1.03631
06:38:57|1.03631
06:38:58|1.03631
06:38:58|1.03631
06:38:59|1.03631
06:39:01|1.03631
06:39:02|1.03631
06:39:03|1.03569
06:39:04|1.0363
06:39:05|1.0363
06:39:06|1.0363
06:39:07|1.0363
06:39:08|1.0363
06:39:09|1.0363
06:39:10|1.0363
06:39:11|1.03516
06:39:12|1.03516
06:39:13|1.03516
06:39:14|1.03542
06:39:15|1.03545
06:39:16|1.03545
06:39:17|1.03545
06:39:18|1.03545
06:39:19|1.03545
06:39:20|1.03545
06:39:21|1.03545
06:39:22|1.03545
06:39:23|1.03545
06:39:24|1.03545
06:39:25|1.03545
06:39:26|1.03545
06:39:27|1.03545
06:39:28|1.03545
06:39:29|1.03544
06:39:30|1.03544
06:39:31|1.03544
06:39:32|1.03544
06:39:33|1.03544
06:39:34|1.03544
06:39:35|1.03544
06:39:36|1.03544
06:39:37|1.03462
06:39:38|1.03427
06:39:39|1.03452
06:39:40|1.03527
06:39:41|1.03527
06:39:42|1.03527
06:39:43|1.03527
06:39:44|1.03527
06:39:45|1.03527
06:39:46|1.03527
06:39:48|1.03527
06:39:48|1.03527
06:39:50|1.03537
06:39:51|1.03559
06:39:52|1.03559
06:39:53|1.03559
06:39:54|1.03559
06:39:55|1.03435
06:39:56|1.03435
06:39:57|1.03435
06:39:59|1.03435
06:39:59|1.03435
06:40:00|1.03507
06:40:01|1.03507
06:40:03|1.03507
06:40:04|1.03507
06:40:05|1.03515
06:40:06|1.03515
06:40:07|1.03515
06:40:08|1.03515
06:40:09|1.03515
06:40:10|1.03515
06:40:11|1.03452
06:40:12|1.03452
06:40:13|1.03505
06:40:14|1.03505
06:40:15|1.03505
06:40:16|1.03505
06:40:17|1.03527
06:40:18|1.03527
06:40:19|1.03527
06:40:20|1.03527
06:40:21|1.03527
06:40:22|1.03527
06:40:23|1.03527
06:40:24|1.03527
06:40:25|1.03527
06:40:26|1.03527
06:40:27|1.03527
06:40:28|1.03527
06:40:29|1.03527
06:40:30|1.03527
06:40:31|1.03527
06:40:32|1.03527
06:40:33|1.03527
06:40:35|1.03527
06:40:35|1.03527
06:40:36|1.03527
06:40:37|1.03527
06:40:38|1.03527
06:40:39|1.03527
06:40:40|1.03527
06:40:41|1.034
06:40:42|1.03397
06:40:43|1.03401
06:40:44|1.03401
06:40:45|1.03401
06:40:46|1.03401
06:40:48|1.03364
06:40:49|1.03364
06:40:50|1.03364
06:40:51|1.03364
06:40:51|1.03364
06:40:52|1.03364
06:40:54|1.03364
06:40:55|1.03426
06:40:56|1.03426
06:40:57|1.03426
06:40:58|1.03426
06:40:59|1.03426
06:41:00|1.03426
06:41:01|1.03426
06:41:02|1.03344
06:41:03|1.03528
06:41:04|1.03528
06:41:06|1.03528
06:41:06|1.03421
06:41:07|1.03421
06:41:08|1.03421
06:41:09|1.03421
06:41:10|1.03421
06:41:12|1.03421
06:41:12|1.03421
06:41:13|1.03421
06:41:14|1.03421
06:41:15|1.03421
06:41:16|1.03421
06:41:17|1.03421
06:41:18|1.03421
06:41:19|1.03522
06:41:20|1.03522
06:41:21|1.03522
06:41:23|1.03522
06:41:23|1.03522
06:41:24|1.03522
06:41:26|1.03522
06:41:26|1.03522
06:41:27|1.03395
06:41:28|1.03395
06:41:29|1.03395
06:41:31|1.03395
06:41:31|1.03395
06:41:32|1.03395
06:41:34|1.03395
06:41:34|1.03395
06:41:35|1.03395
06:41:36|1.03395
06:41:38|1.03395
06:41:39|1.03395
06:41:39|1.03395
06:41:40|1.03395
06:41:41|1.03395
06:41:42|1.03395
06:41:43|1.03395
06:41:44|1.03475
06:41:45|1.03475
06:41:46|1.03475
06:41:47|1.03475
06:41:49|1.03475
06:41:50|1.03475
06:41:52|1.03475
06:41:52|1.0341
06:41:54|1.0341
06:41:55|1.0341
06:41:56|1.03489
06:41:56|1.03473
06:41:57|1.03473
06:41:59|1.03473
06:41:59|1.03473
06:42:00|1.03473
06:42:02|1.03473
06:42:02|1.03426
06:42:03|1.03426
06:42:04|1.03427
06:42:05|1.03427
06:42:06|1.03427
06:42:08|1.03427
06:42:09|1.03427
06:42:09|1.03427
06:42:11|1.03427
06:42:11|1.03427
06:42:12|1.03427
06:42:13|1.03427
06:42:14|1.03427
06:42:15|1.03427
06:42:16|1.03427
06:42:18|1.03427
06:42:19|1.03427
06:42:20|1.03427
06:42:20|1.03427
06:42:21|1.03427
06:42:23|1.03389
06:42:23|1.03389
06:42:24|1.0333
06:42:26|1.033
06:42:27|1.03324
06:42:28|1.03324
06:42:29|1.03324
06:42:29|1.03324
06:42:31|1.03333
06:42:31|1.03333
06:42:32|1.03333
06:42:34|1.03333
06:42:34|1.03333
06:42:35|1.03333
06:42:36|1.03412
06:42:37|1.03442
06:42:38|1.03551
06:42:39|1.03551
06:42:40|1.03401
06:42:42|1.03401
06:42:42|1.03401
06:42:43|1.03401
06:42:44|1.03401
06:42:45|1.03401
06:42:46|1.03401
06:42:47|1.03401
06:42:49|1.03401
06:42:50|1.03401
06:42:51|1.03401
06:42:53|1.03401
06:42:54|1.03401
06:42:54|1.03353
06:42:55|1.03353
06:42:56|1.03353
06:42:57|1.03353
06:42:58|1.03353
06:42:59|1.03353
06:43:01|1.03353
06:43:02|1.03353
06:43:03|1.03353
06:43:04|1.03353
06:43:05|1.03353
06:43:06|1.03353
06:43:07|1.03353
06:43:08|1.03353
06:43:09|1.03392
06:43:10|1.03392
06:43:11|1.03392
06:43:12|1.03392
06:43:13|1.03392
06:43:14|1.03392
06:43:15|1.03392
06:43:16|1.03392
06:43:17|1.03392
06:43:18|1.03392
06:43:19|1.03392
06:43:20|1.03392
06:43:21|1.03392
06:43:22|1.03392
06:43:23|1.03392
06:43:24|1.03392
06:43:25|1.03392
06:43:26|1.03392
06:43:27|1.03392
06:43:28|1.03392
06:43:29|1.03392
06:43:30|1.03392
06:43:31|1.03392
06:43:33|1.03392
06:43:33|1.03392
06:43:34|1.03392
06:43:35|1.03312
06:43:36|1.03361
06:43:37|1.03361
06:43:38|1.03361
06:43:39|1.03361
06:43:40|1.03361
06:43:41|1.03361
06:43:42|1.03361
06:43:43|1.03361
06:43:44|1.03361
06:43:45|1.03361
06:43:46|1.03361
06:43:47|1.03361
06:43:48|1.03361
06:43:49|1.03361
06:43:51|1.03361
06:43:51|1.03361
06:43:52|1.03361
06:43:54|1.03361
06:43:55|1.03361
06:43:55|1.03248
06:43:57|1.03293
06:43:58|1.03293
06:43:59|1.03293
06:44:00|1.03293
06:44:01|1.03121
06:44:02|1.03121
06:44:03|1.03121
06:44:04|1.03121
06:44:05|1.02987
06:44:06|1.02987
06:44:07|1.0313
06:44:08|1.0313
06:44:09|1.03088
06:44:10|1.03168
06:44:11|1.03169
06:44:13|1.03169
06:44:13|1.03169
06:44:14|1.03169
06:44:15|1.03169
06:44:16|1.03169
06:44:17|1.03039
06:44:18|1.03039
06:44:19|1.03039
06:44:20|1.03039
06:44:22|1.0304
06:44:22|1.0304
06:44:23|1.0304
06:44:24|1.0304
06:44:25|1.02908
06:44:27|1.02908
06:44:27|1.02908
06:44:29|1.02908
06:44:29|1.02908
06:44:30|1.02908
06:44:31|1.02908
06:44:32|1.02908
06:44:33|1.02908
06:44:35|1.03007
06:44:36|1.03033
06:44:37|1.02947
06:44:38|1.03059
06:44:38|1.0316
06:44:40|1.03242
06:44:41|1.03242
06:44:41|1.03262
06:44:43|1.03153
06:44:44|1.03153
06:44:44|1.03153
06:44:46|1.03077
06:44:46|1.03117
06:44:48|1.03117
06:44:48|1.03117
06:44:50|1.03117
06:44:51|1.03095
06:44:52|1.03095
06:44:53|1.03095
06:44:55|1.03095
06:44:55|1.03095
06:44:56|1.02957
06:44:57|1.02957
06:44:58|1.03
06:44:59|1.03
06:45:01|1.03
06:45:02|1.03
06:45:02|1.03
06:45:04|1.03
06:45:05|1.03
06:45:06|1.03
06:45:06|1.03
06:45:08|1.03
06:45:09|1.03
06:45:10|1.03
06:45:10|1.03
06:45:11|1.03
06:45:13|1.03
06:45:13|1.03
06:45:14|1.03
06:45:15|1.03
06:45:16|1.02902
06:45:17|1.02902
06:45:18|1.029
06:45:19|1.0295
06:45:20|1.0295
06:45:21|1.0295
06:45:22|1.0295
06:45:24|1.0295
06:45:25|1.0295
06:45:25|1.02853
06:45:27|1.02853
06:45:27|1.02853
06:45:28|1.02853
06:45:30|1.02853
06:45:31|1.02853
06:45:31|1.02915
06:45:33|1.02915
06:45:34|1.02832
06:45:34|1.02832
06:45:36|1.02832
06:45:37|1.02832
06:45:38|1.02865
06:45:38|1.02832
06:45:40|1.02832
06:45:41|1.02832
06:45:42|1.02832
06:45:42|1.02832
06:45:43|1.02832
06:45:44|1.02832
06:45:45|1.02831
06:45:46|1.02684
06:45:48|1.02764
06:45:49|1.02622
06:45:49|1.02695
06:45:51|1.02741
06:45:51|1.02742
06:45:53|1.02742
06:45:54|1.02742
06:45:55|1.02742
06:45:56|1.026
06:45:57|1.026
06:45:58|1.026
06:45:59|1.026
06:46:00|1.026
06:46:01|1.02736
06:46:02|1.02736
06:46:03|1.02736
06:46:04|1.02736
06:46:05|1.02736
06:46:06|1.02736
06:46:07|1.02736
06:46:08|1.02698
06:46:09|1.02698
06:46:10|1.02698
06:46:11|1.02698
06:46:12|1.02698
06:46:13|1.02601
06:46:14|1.02603
06:46:15|1.02603
06:46:16|1.02603
06:46:17|1.02603
06:46:18|1.02603
06:46:19|1.02603
06:46:20|1.02603
06:46:21|1.02603
06:46:22|1.02603
06:46:23|1.02603
06:46:24|1.02756
06:46:25|1.02756
06:46:26|1.02752
06:46:27|1.02752
06:46:28|1.02752
06:46:29|1.0276
06:46:30|1.0276
06:46:31|1.0276
06:46:32|1.0276
06:46:33|1.0276
06:46:34|1.02761
06:46:35|1.02761
06:46:36|1.02905
06:46:37|1.02905
06:46:38|1.02905
06:46:39|1.02905
06:46:40|1.02905
06:46:41|1.02905
06:46:42|1.02905
06:46:43|1.02905
06:46:44|1.02905
06:46:45|1.02905
06:46:46|1.02905
06:46:47|1.02905
06:46:48|1.02905
06:46:49|1.02905
06:46:50|1.02905
06:46:51|1.02905
06:46:52|1.02905
06:46:53|1.02905
06:46:55|1.02905
06:46:55|1.02905
06:46:57|1.02905
06:46:58|1.02905
06:46:58|1.02905
06:47:00|1.02905
06:47:01|1.02905
06:47:01|1.02905
06:47:03|1.02905
06:47:03|1.02905
06:47:05|1.02905
06:47:05|1.02905
06:47:07|1.02905
06:47:08|1.02905
06:47:09|1.02905
06:47:09|1.02905
06:47:11|1.02766
06:47:11|1.02792
06:47:12|1.02792
06:47:14|1.02706
06:47:14|1.02706
06:47:16|1.02706
06:47:17|1.02706
06:47:18|1.02692
06:47:19|1.0273
06:47:19|1.0273
06:47:20|1.0273
06:47:22|1.0273
06:47:22|1.0273
06:47:24|1.0273
06:47:25|1.0273
06:47:26|1.0273
06:47:27|1.0273
06:47:28|1.0273
06:47:28|1.0273
06:47:29|1.0273
06:47:31|1.0273
06:47:32|1.0273
06:47:33|1.0273
06:47:34|1.0273
06:47:35|1.0273
06:47:36|1.0273
06:47:37|1.0273
06:47:38|1.0273
06:47:39|1.02624
06:47:40|1.02624
06:47:41|1.02624
06:47:42|1.02624
06:47:43|1.02632
06:47:44|1.02632
06:47:45|1.02566
06:47:46|1.02566
06:47:47|1.02566
06:47:48|1.02566
06:47:49|1.02566
06:47:50|1.02633
06:47:51|1.02623
06:47:52|1.02623
06:47:53|1.02623
06:47:54|1.02622
06:47:56|1.02624
06:47:57|1.02624
06:47:57|1.02558
06:47:59|1.02496
06:47:59|1.02496
06:48:01|1.02496
06:48:02|1.02496
06:48:03|1.02496
06:48:04|1.02496
06:48:04|1.02496
06:48:05|1.02457
06:48:07|1.02496
06:48:08|1.02496
06:48:09|1.02496
06:48:10|1.02496
06:48:11|1.02496
06:48:12|1.02496
06:48:13|1.02496
06:48:14|1.02464
06:48:14|1.02464
06:48:16|1.02464
06:48:17|1.02496
06:48:18|1.02496
06:48:18|1.02496
06:48:20|1.02496
06:48:21|1.02466
06:48:21|1.02561
06:48:23|1.02561
06:48:24|1.02468
06:48:24|1.02468
06:48:25|1.02468
06:48:27|1.02468
06:48:28|1.02468
06:48:28|1.02468
06:48:30|1.02468
06:48:31|1.02468
06:48:32|1.02468
06:48:33|1.02468
06:48:34|1.02468
06:48:34|1.02468
06:48:36|1.02468
06:48:36|1.02468
06:48:38|1.02468
06:48:39|1.02468
06:48:39|1.02561
06:48:41|1.02561
06:48:42|1.02561
06:48:43|1.02561
06:48:43|1.02561
06:48:44|1.02561
06:48:46|1.02612
06:48:47|1.02602
06:48:48|1.02602
06:48:49|1.02602
06:48:50|1.02602
06:48:51|1.02602
06:48:52|1.0253
06:48:53|1.0253
06:48:54|1.0253
06:48:55|1.0253
06:48:56|1.0253
06:48:58|1.0253
06:48:58|1.0253
06:48:59|1.0253
06:49:01|1.0253
06:49:02|1.0253
06:49:02|1.0253
06:49:03|1.0253
06:49:05|1.02504
06:49:06|1.02504
06:49:06|1.02504
06:49:08|1.02504
06:49:09|1.02504
06:49:10|1.02504
06:49:11|1.02504
06:49:12|1.02504
06:49:14|1.02502
06:49:14|1.02501
06:49:15|1.02501
06:49:16|1.02501
06:49:17|1.02597
06:49:18|1.02597
06:49:19|1.02597
06:49:20|1.02597
06:49:21|1.02597
06:49:22|1.02597
06:49:23|1.02597
06:49:25|1.02597
06:49:26|1.02597
06:49:26|1.02597
06:49:27|1.02597
06:49:28|1.02597
06:49:29|1.02361
06:49:30|1.02337
06:49:31|1.02336
06:49:32|1.0242
06:49:33|1.024
06:49:35|1.024
06:49:36|1.024
06:49:36|1.024
06:49:37|1.024
06:49:38|1.0247
06:49:39|1.02471
06:49:41|1.02491
06:49:41|1.02491
06:49:42|1.02491
06:49:43|1.02491
06:49:44|1.02491
06:49:45|1.02491
06:49:46|1.02491
06:49:48|1.02491
06:49:48|1.02491
06:49:50|1.02491
06:49:51|1.02491
06:49:51|1.02491
06:49:53|1.0243
06:49:53|1.0243
06:49:54|1.0243
06:49:56|1.0243
06:49:57|1.02491
06:49:58|1.02546
06:49:59|1.02546
06:50:00|1.02546
06:50:01|1.02546
06:50:02|1.02546
06:50:03|1.02546
06:50:04|1.02546
06:50:05|1.02546
06:50:06|1.02546
06:50:07|1.02562
06:50:08|1.02562
06:50:09|1.02562
06:50:10|1.02562
06:50:11|1.02546
06:50:12|1.02546
06:50:13|1.02486
06:50:14|1.02495
06:50:15|1.02495
06:50:16|1.02495
06:50:18|1.02604
06:50:18|1.02604
06:50:19|1.02604
06:50:20|1.02604
06:50:21|1.02604
06:50:22|1.02604
06:50:23|1.02604
06:50:24|1.02604
06:50:25|1.02604
06:50:26|1.02604
06:50:27|1.02604
06:50:28|1.02604
06:50:29|1.02604
06:50:30|1.02604
06:50:31|1.02604
06:50:32|1.02604
06:50:33|1.02604
06:50:34|1.02604
06:50:35|1.02604
06:50:36|1.02604
06:50:37|1.02604
06:50:38|1.02604
06:50:39|1.02604
06:50:40|1.02604
06:50:41|1.02604
06:50:42|1.02604
06:50:43|1.02604
06:50:44|1.02604
06:50:45|1.02604
06:50:46|1.02604
06:50:47|1.02604
06:50:48|1.02604
06:50:49|1.02604
06:50:50|1.02604
06:50:51|1.02604
06:50:52|1.02604
06:50:53|1.02604
06:50:54|1.02604
06:50:55|1.02604
06:50:56|1.02604
06:50:58|1.02604
06:50:59|1.02603
06:51:00|1.02597
06:51:01|1.02597
06:51:02|1.02597
06:51:03|1.02597
06:51:04|1.02597
06:51:05|1.02597
06:51:06|1.02597
06:51:07|1.02597
06:51:08|1.02597
06:51:09|1.02597
06:51:10|1.02597
06:51:11|1.02597
06:51:12|1.02597
06:51:13|1.02597
06:51:14|1.02597
06:51:15|1.02597
06:51:16|1.02597
06:51:17|1.02597
06:51:19|1.02597
06:51:19|1.02597
06:51:20|1.02597
06:51:22|1.02597
06:51:22|1.02597
06:51:24|1.02597
06:51:25|1.0251
06:51:25|1.0251
06:51:27|1.02401
06:51:27|1.02401
06:51:28|1.02401
06:51:29|1.02401
06:51:31|1.02531
06:51:32|1.02531
06:51:32|1.02531
06:51:33|1.02531
06:51:35|1.02531
06:51:35|1.02531
06:51:36|1.02531
06:51:37|1.02448
06:51:38|1.02448
06:51:40|1.02575
06:51:40|1.02575
06:51:41|1.02575
06:51:42|1.02575
06:51:43|1.02575
06:51:45|1.02575
06:51:46|1.02575
06:51:46|1.02575
06:51:47|1.02575
06:51:48|1.02575
06:51:49|1.02474
06:51:51|1.02474
06:51:52|1.02474
06:51:53|1.02474
06:51:54|1.02457
06:51:55|1.02457
06:51:56|1.02457
06:51:57|1.02457
06:51:58|1.02452
06:51:59|1.02549
06:52:00|1.02549
06:52:02|1.02559
06:52:02|1.02559
06:52:03|1.02559
06:52:05|1.02559
06:52:06|1.02559
06:52:07|1.02559
06:52:08|1.02426
06:52:09|1.02426
06:52:09|1.02283
06:52:11|1.02375
06:52:12|1.02342
06:52:12|1.02342
06:52:14|1.02508
06:52:15|1.02517
06:52:15|1.0255
06:52:17|1.0255
06:52:17|1.0255
06:52:18|1.02426
06:52:20|1.02426
06:52:21|1.02426
06:52:21|1.02426
06:52:23|1.02426
06:52:24|1.02426
06:52:25|1.02426
06:52:25|1.02624
06:52:26|1.02624
06:52:27|1.02624
06:52:28|1.02624
06:52:30|1.02624
06:52:30|1.02624
06:52:31|1.02624
06:52:33|1.02624
06:52:34|1.02624
06:52:34|1.02799
06:52:36|1.02799
06:52:36|1.02791
06:52:37|1.02791
06:52:39|1.02791
06:52:39|1.02567
06:52:41|1.02567
06:52:41|1.02567
06:52:42|1.02567
06:52:43|1.02567
06:52:44|1.02567
06:52:45|1.02567
06:52:46|1.02567
06:52:47|1.02567
06:52:49|1.02567
06:52:50|1.02809
06:52:50|1.02809
06:52:52|1.02809
06:52:53|1.02809
06:52:54|1.02809
06:52:54|1.02809
06:52:56|1.02809
06:52:56|1.02809
06:52:57|1.02809
06:52:58|1.02809
06:53:00|1.02794
06:53:01|1.02794
06:53:03|1.02796
06:53:03|1.02796
06:53:04|1.02796
06:53:05|1.02796
06:53:07|1.02796
06:53:07|1.02796
06:53:09|1.02796
06:53:09|1.02796
06:53:10|1.02796
06:53:11|1.02776
06:53:12|1.02776
06:53:13|1.02776
06:53:15|1.028
06:53:16|1.02776
06:53:16|1.02776
06:53:17|1.02776
06:53:18|1.02776
06:53:20|1.02776
06:53:20|1.02776
06:53:21|1.02776
06:53:22|1.02776
06:53:23|1.02776
06:53:24|1.02776
06:53:25|1.02776
06:53:27|1.02776
06:53:28|1.02776
06:53:28|1.02776
06:53:30|1.02776
06:53:30|1.02776
06:53:32|1.02776
06:53:32|1.02776
06:53:33|1.02776
06:53:35|1.02698
06:53:35|1.02698
06:53:37|1.02698
06:53:37|1.02698
06:53:39|1.02698
06:53:39|1.02698
06:53:41|1.02698
06:53:41|1.02721
06:53:43|1.02721
06:53:43|1.02721
06:53:44|1.02721
06:53:45|1.02721
06:53:47|1.02721
06:53:48|1.02721
06:53:48|1.02721
06:53:50|1.02721
06:53:51|1.02721
06:53:51|1.02721
06:53:52|1.02721
06:53:54|1.02769
06:53:55|1.02769
06:53:55|1.02769
06:53:57|1.02695
06:53:57|1.02546
06:53:58|1.02546
06:53:59|1.02546
06:54:01|1.02546
06:54:02|1.02546
06:54:04|1.02546
06:54:04|1.02546
06:54:06|1.02515
06:54:07|1.02515
06:54:08|1.02496
06:54:09|1.02496
06:54:10|1.02496
06:54:11|1.02496
06:54:12|1.02496
06:54:13|1.02496
06:54:14|1.02442
06:54:15|1.02396
06:54:17|1.02396
06:54:17|1.02424
06:54:18|1.02424
06:54:19|1.02424
06:54:20|1.02396
06:54:21|1.02396
06:54:22|1.02396
06:54:23|1.02396
06:54:24|1.0244
06:54:25|1.0244
06:54:26|1.0244
06:54:27|1.0244
06:54:28|1.0244
06:54:29|1.02331
06:54:30|1.02346
06:54:31|1.02346
06:54:32|1.02345
06:54:33|1.02345
06:54:34|1.02346
06:54:35|1.02345
06:54:36|1.02345
06:54:37|1.02346
06:54:38|1.02345
06:54:39|1.02345
06:54:40|1.02345
06:54:41|1.02345
06:54:42|1.02345
06:54:43|1.02345
06:54:44|1.02343
06:54:45|1.02343
06:54:46|1.02343
06:54:47|1.02343
06:54:48|1.02343
06:54:49|1.02343
06:54:50|1.02343
06:54:51|1.02343
06:54:52|1.02343
06:54:53|1.02343
06:54:54|1.02343
06:54:55|1.02343
06:54:56|1.02343
06:54:57|1.02343
06:54:58|1.02343
06:54:59|1.02343
06:55:00|1.02343
06:55:01|1.02343
06:55:02|1.02343
06:55:04|1.02342
06:55:05|1.02342
06:55:06|1.02342
06:55:07|1.02342
06:55:07|1.0234
06:55:09|1.0234
06:55:10|1.02329
06:55:10|1.02329
06:55:12|1.02369
06:55:13|1.02394
06:55:14|1.02394
06:55:15|1.02394
06:55:16|1.02394
06:55:17|1.02394
06:55:18|1.02394
06:55:19|1.02346
06:55:20|1.02346
06:55:21|1.02346
06:55:22|1.02397
06:55:23|1.02397
06:55:24|1.02424
06:55:25|1.02424
06:55:26|1.02424
06:55:27|1.02424
06:55:28|1.02421
06:55:29|1.02421
06:55:30|1.02421
06:55:31|1.02421
06:55:32|1.02421
06:55:33|1.02421
06:55:34|1.02421
06:55:35|1.02421
06:55:36|1.02421
06:55:37|1.02421
06:55:38|1.02421
06:55:39|1.02421
06:55:40|1.02421
06:55:41|1.02421
06:55:42|1.02421
06:55:43|1.02421
06:55:44|1.02421
06:55:45|1.02421
06:55:46|1.02421
06:55:47|1.02421
06:55:48|1.02421
06:55:49|1.02421
06:55:50|1.02329
06:55:51|1.02329
06:55:52|1.02329
06:55:53|1.02329
06:55:54|1.02329
06:55:55|1.02329
06:55:56|1.02329
06:55:57|1.02329
06:55:58|1.02329
06:55:59|1.02329
06:56:00|1.02329
06:56:01|1.02329
06:56:02|1.02329
06:56:03|1.02329
06:56:04|1.02329
06:56:05|1.02329
06:56:06|1.02329
06:56:07|1.02329
06:56:08|1.02329
06:56:09|1.02329
06:56:10|1.02329
06:56:11|1.02329
06:56:12|1.02329
06:56:13|1.02329
06:56:14|1.02329
06:56:15|1.02329
06:56:16|1.02329
06:56:17|1.02329
06:56:18|1.02329
06:56:19|1.024
06:56:20|1.02444
06:56:22|1.02444
06:56:22|1.02444
06:56:23|1.02444
06:56:24|1.02444
06:56:25|1.02444
06:56:27|1.02456
06:56:28|1.02456
06:56:29|1.02456
06:56:29|1.02456
06:56:30|1.02456
06:56:31|1.02456
06:56:32|1.02456
06:56:34|1.02456
06:56:34|1.02456
06:56:35|1.02456
06:56:36|1.02456
06:56:37|1.02456
06:56:38|1.02456
06:56:39|1.02456
06:56:41|1.02456
06:56:41|1.02456
06:56:43|1.02456
06:56:44|1.02456
06:56:44|1.02456
06:56:45|1.02456
06:56:46|1.02456
06:56:47|1.02456
06:56:48|1.02374
06:56:50|1.02346
06:56:50|1.02346
06:56:52|1.02346
06:56:52|1.02346
06:56:53|1.02346
06:56:54|1.02346
06:56:55|1.02346
06:56:56|1.02346
06:56:57|1.02346
06:56:58|1.02346
06:56:59|1.02346
06:57:01|1.02346
06:57:01|1.02394
06:57:02|1.02394
06:57:03|1.02394
06:57:05|1.02394
06:57:06|1.02394
06:57:07|1.02346
06:57:08|1.02346
06:57:10|1.0221
06:57:11|1.02269
06:57:12|1.02293
06:57:13|1.02293
06:57:14|1.02341
06:57:15|1.02307
06:57:16|1.02305
06:57:17|1.02346
06:57:18|1.02346
06:57:19|1.02336
06:57:20|1.02336
06:57:22|1.02336
06:57:22|1.02336
06:57:23|1.02336
06:57:24|1.02336
06:57:25|1.02252
06:57:26|1.02132
06:57:27|1.02266
06:57:28|1.02323
06:57:29|1.02323
06:57:30|1.02324
06:57:31|1.02338
06:57:33|1.02338
06:57:33|1.02346
06:57:34|1.02346
06:57:35|1.02266
06:57:36|1.02266
06:57:37|1.02243
06:57:38|1.02283
06:57:39|1.02283
06:57:40|1.02261
06:57:41|1.02261
06:57:42|1.0234
06:57:43|1.02323
06:57:44|1.0235
06:57:45|1.02336
06:57:46|1.02324
06:57:47|1.02324
06:57:48|1.02341
06:57:49|1.02341
06:57:50|1.02341
06:57:51|1.02299
06:57:52|1.02299
06:57:53|1.02341
06:57:54|1.02341
06:57:55|1.02341
06:57:56|1.02341
06:57:57|1.02341
06:57:58|1.02341
06:57:59|1.02341
06:58:00|1.02341
06:58:01|1.02244
06:58:02|1.02244
06:58:03|1.02244
06:58:05|1.02343
06:58:06|1.02343
06:58:07|1.02248
06:58:08|1.02248
06:58:09|1.02266
06:58:10|1.02266
06:58:11|1.02194
06:58:12|1.02194
06:58:13|1.02194
06:58:14|1.02194
06:58:15|1.02116
06:58:16|1.02116
06:58:17|1.0222
06:58:19|1.0222
06:58:19|1.02123
06:58:21|1.0222
06:58:21|1.0222
06:58:22|1.0222
06:58:23|1.0222
06:58:24|1.0222
06:58:25|1.02183
06:58:26|1.02183
06:58:27|1.02183
06:58:28|1.02183
06:58:29|1.02183
06:58:30|1.02183
06:58:31|1.02183
06:58:32|1.02192
06:58:33|1.02192
06:58:34|1.02192
06:58:35|1.02192
06:58:37|1.02192
06:58:37|1.02192
06:58:38|1.02192
06:58:39|1.02098
06:58:40|1.02098
06:58:41|1.02098
06:58:42|1.02126
06:58:43|1.02126
06:58:44|1.02126
06:58:45|1.02126
06:58:46|1.02126
06:58:47|1.02126
06:58:48|1.02126
06:58:49|1.02126
06:58:50|1.02126
06:58:51|1.02126
06:58:52|1.02019
06:58:54|1.02019
06:58:54|1.02019
06:58:55|1.02019
06:58:56|1.02048
06:58:57|1.0212
06:58:58|1.0212
06:58:59|1.02125
06:59:00|1.02125
06:59:01|1.02125
06:59:02|1.02125
06:59:03|1.02019
06:59:05|1.02019
06:59:06|1.019
06:59:07|1.01754
06:59:09|1.01782
06:59:09|1.01773
06:59:10|1.01736
06:59:11|1.01736
06:59:12|1.01732
06:59:13|1.01746
06:59:14|1.01746
06:59:16|1.01776
06:59:16|1.01775
06:59:17|1.01775
06:59:18|1.01764
06:59:19|1.01775
06:59:20|1.01775
06:59:21|1.01775
06:59:22|1.01775
06:59:23|1.01775
06:59:24|1.01775
06:59:25|1.01676
06:59:26|1.01675
06:59:27|1.0165
06:59:28|1.01769
06:59:29|1.01669
06:59:30|1.01669
06:59:32|1.01649
06:59:32|1.01661
06:59:33|1.01661
06:59:35|1.01661
06:59:36|1.01895
06:59:37|1.01895
06:59:38|1.01895
06:59:38|1.01895
06:59:40|1.01895
06:59:40|1.01895
06:59:41|1.01942
06:59:42|1.01942
06:59:43|1.01942
06:59:44|1.01828
06:59:45|1.01755
06:59:47|1.01755
06:59:48|1.01755
06:59:49|1.0195
06:59:50|1.0195
06:59:50|1.01879
06:59:51|1.01879
06:59:53|1.01851
06:59:54|1.01838
06:59:55|1.01838
06:59:56|1.01838
06:59:56|1.01838
06:59:58|1.01838
06:59:59|1.01691
06:59:59|1.01799
07:00:01|1.01799
07:00:02|1.01799
07:00:03|1.01799
07:00:04|1.01799
07:00:05|1.01799
07:00:06|1.01824
07:00:07|1.01696
07:00:08|1.01696
07:00:10|1.01691
07:00:11|1.01691
07:00:12|1.01691
07:00:13|1.01691
07:00:14|1.01691
07:00:15|1.01691
07:00:16|1.0179
07:00:17|1.01692
07:00:18|1.0179
07:00:19|1.01801
07:00:20|1.01801
07:00:21|1.01801
07:00:22|1.01801
07:00:23|1.01801
07:00:24|1.01801
07:00:25|1.01801
07:00:26|1.01801
07:00:27|1.01801
07:00:28|1.01659
07:00:29|1.01659
07:00:30|1.01651
07:00:31|1.01739
07:00:32|1.01639
07:00:33|1.01639
07:00:34|1.01639
07:00:35|1.01639
07:00:36|1.01639
07:00:37|1.01736
07:00:38|1.01735
07:00:39|1.01639
07:00:40|1.01728
07:00:41|1.01737
07:00:42|1.01752
07:00:43|1.01752
07:00:44|1.01689
07:00:45|1.01689
07:00:46|1.01689
07:00:47|1.01689
07:00:48|1.01689
07:00:50|1.01689
07:00:50|1.01689
07:00:51|1.01843
07:00:52|1.01884
07:00:53|1.01884
07:00:54|1.01884
07:00:55|1.01884
07:00:56|1.01884
07:00:57|1.01884
07:00:58|1.01884
07:00:59|1.01884
07:01:00|1.01909
07:01:01|1.01909
07:01:02|1.01909
07:01:03|1.01909
07:01:04|1.01909
07:01:05|1.01902
07:01:06|1.01902
07:01:08|1.01902
07:01:09|1.01902
07:01:10|1.01812
07:01:11|1.01705
07:01:12|1.01705
07:01:13|1.01705
07:01:14|1.01705
07:01:16|1.01886
07:01:16|1.01886
07:01:17|1.01886
07:01:18|1.01845
07:01:19|1.01845
07:01:20|1.01845
07:01:21|1.01845
07:01:22|1.01845
07:01:23|1.01845
07:01:24|1.01845
07:01:25|1.01814
07:01:26|1.01814
07:01:27|1.018
07:01:28|1.018
07:01:29|1.018
07:01:30|1.018
07:01:32|1.018
07:01:32|1.018
07:01:33|1.018
07:01:34|1.018
07:01:35|1.018
07:01:37|1.018
07:01:37|1.01797
07:01:38|1.01797
07:01:39|1.01797
07:01:40|1.01795
07:01:41|1.01795
07:01:42|1.01758
07:01:43|1.01758
07:01:44|1.01758
07:01:45|1.01796
07:01:46|1.01792
07:01:48|1.01792
07:01:48|1.01792
07:01:49|1.01806
07:01:50|1.01806
07:01:51|1.01806
07:01:52|1.01806
07:01:53|1.01806
07:01:54|1.01806
07:01:55|1.0172
07:01:56|1.0172
07:01:57|1.01609
07:01:58|1.01609
07:01:59|1.01609
07:02:01|1.01784
07:02:01|1.01784
07:02:02|1.01784
07:02:04|1.01784
07:02:05|1.01784
07:02:05|1.01784
07:02:06|1.01784
07:02:07|1.01784
07:02:09|1.01784
07:02:10|1.01784
07:02:11|1.01784
07:02:13|1.01784
07:02:14|1.01784
07:02:15|1.01787
07:02:15|1.01853
07:02:16|1.01853
07:02:18|1.01853
07:02:18|1.01853
07:02:19|1.01891
07:02:20|1.01891
07:02:22|1.01896
07:02:22|1.01896
07:02:23|1.01896
07:02:24|1.01896
07:02:26|1.01896
07:02:26|1.01896
07:02:28|1.01896
07:02:28|1.01896
07:02:29|1.01896
07:02:31|1.01896
07:02:31|1.01896
07:02:33|1.01896
07:02:33|1.01896
07:02:34|1.01896
07:02:36|1.01803
07:02:37|1.01803
07:02:38|1.01803
07:02:39|1.01803
07:02:40|1.01803
07:02:41|1.01803
07:02:42|1.01824
07:02:43|1.01824
07:02:44|1.01824
07:02:45|1.01824
07:02:46|1.01824
07:02:47|1.01824
07:02:48|1.01824
07:02:49|1.01771
07:02:50|1.01771
07:02:51|1.01771
07:02:52|1.01771
07:02:53|1.01771
07:02:54|1.01771
07:02:54|1.01771
07:02:56|1.01771
07:02:57|1.01771
07:02:58|1.01696
07:02:59|1.01696
07:03:00|1.01696
07:03:01|1.01696
07:03:02|1.01696
07:03:03|1.01696
07:03:04|1.01698
07:03:05|1.01698
07:03:06|1.01834
07:03:07|1.01834
07:03:08|1.01834
07:03:09|1.01834
07:03:11|1.01834
07:03:11|1.01834
07:03:13|1.01834
07:03:13|1.01834
07:03:14|1.01834
07:03:15|1.01834
07:03:16|1.01834
07:03:18|1.01834
07:03:19|1.01834
07:03:20|1.01834
07:03:21|1.01833
07:03:22|1.01833
07:03:23|1.01833
07:03:24|1.01831
07:03:25|1.01831
07:03:26|1.01831
07:03:27|1.01831
07:03:27|1.01831
07:03:28|1.01831
07:03:30|1.01831
07:03:31|1.01831
07:03:32|1.01831
07:03:33|1.01831
07:03:34|1.01831
07:03:35|1.01831
07:03:36|1.01831
07:03:37|1.01831
07:03:39|1.01831
07:03:39|1.01831
07:03:40|1.01831
07:03:41|1.01831
07:03:42|1.01778
07:03:43|1.01778
07:03:44|1.01913
07:03:45|1.01913
07:03:46|1.01913
07:03:47|1.01913
07:03:48|1.01913
07:03:49|1.01913
07:03:50|1.01905
07:03:51|1.01905
07:03:52|1.01905
07:03:53|1.01905
07:03:55|1.01905
07:03:55|1.01905
07:03:56|1.01905
07:03:57|1.01905
07:03:58|1.01905
07:04:00|1.01905
07:04:01|1.01905
07:04:01|1.01905
07:04:02|1.01905
07:04:03|1.01905
07:04:04|1.01905
07:04:05|1.01905
07:04:06|1.01905
07:04:07|1.01905
07:04:08|1.01897
07:04:09|1.01897
07:04:11|1.01897
07:04:12|1.01897
07:04:14|1.01897
07:04:14|1.01897
07:04:15|1.01897
07:04:16|1.01897
07:04:17|1.01897
07:04:18|1.01897
07:04:19|1.01897
07:04:20|1.01897
07:04:21|1.01897
07:04:22|1.01897
07:04:23|1.01892
07:04:24|1.01892
07:04:25|1.01892
07:04:26|1.01892
07:04:27|1.01897
07:04:28|1.01897
07:04:29|1.01897
07:04:30|1.01897
07:04:32|1.01897
07:04:32|1.01897
07:04:33|1.01897
07:04:34|1.01897
07:04:35|1.01857
07:04:37|1.01857
07:04:37|1.01892
07:04:38|1.01857
07:04:39|1.01857
07:04:40|1.01857
07:04:41|1.01857
07:04:42|1.01857
07:04:43|1.01857
07:04:44|1.01857
07:04:45|1.01857
07:04:46|1.01857
07:04:48|1.01857
07:04:49|1.01857
07:04:50|1.01857
07:04:50|1.02001
07:04:51|1.02001
07:04:53|1.02092
07:04:53|1.02092
07:04:54|1.02009
07:04:56|1.02009
07:04:56|1.02001
07:04:58|1.02092
07:04:58|1.02009
07:04:59|1.02009
07:05:00|1.02009
07:05:01|1.02009
07:05:03|1.02009
07:05:03|1.02092
07:05:04|1.02194
07:05:05|1.02194
07:05:06|1.02194
07:05:07|1.02194
07:05:08|1.02194
07:05:09|1.02194
07:05:10|1.02194
07:05:11|1.02194
07:05:13|1.02192
07:05:14|1.02192
07:05:15|1.02192
07:05:16|1.02192
07:05:17|1.02192
07:05:18|1.02192
07:05:19|1.02251
07:05:20|1.02251
07:05:21|1.02252
07:05:22|1.02252
07:05:23|1.02252
07:05:24|1.02099
07:05:25|1.02099
07:05:26|1.02048
07:05:27|1.02048
07:05:28|1.02048
07:05:29|1.02196
07:05:30|1.02196
07:05:31|1.02302
07:05:32|1.02328
07:05:33|1.02328
07:05:34|1.02328
07:05:35|1.02328
07:05:36|1.02328
07:05:37|1.02328
07:05:38|1.02376
07:05:39|1.02376
07:05:40|1.02361
07:05:41|1.02513
07:05:42|1.02517
07:05:43|1.02517
07:05:44|1.02517
07:05:45|1.02517
07:05:47|1.02517
07:05:47|1.02517
07:05:48|1.02517
07:05:49|1.02517
07:05:50|1.02517
07:05:51|1.02517
07:05:52|1.02517
07:05:53|1.02517
07:05:54|1.02517
07:05:55|1.02517
07:05:56|1.02517
07:05:57|1.02517
07:05:58|1.02517
07:05:59|1.02517
07:06:00|1.02569
07:06:01|1.02569
07:06:02|1.02517
07:06:03|1.02517
07:06:04|1.0264
07:06:05|1.02595
07:06:06|1.02595
07:06:07|1.02595
07:06:08|1.02595
07:06:09|1.02721
07:06:10|1.02721
07:06:11|1.02721
07:06:13|1.02801
07:06:13|1.02801
07:06:15|1.02801
07:06:17|1.02615
07:06:17|1.02615
07:06:18|1.02543
07:06:19|1.02543
07:06:21|1.02523
07:06:21|1.02523
07:06:22|1.02643
07:06:23|1.02558
07:06:24|1.02558
07:06:26|1.02558
07:06:27|1.02558
07:06:28|1.02558
07:06:29|1.02558
07:06:30|1.02558
07:06:31|1.02558
07:06:32|1.02558
07:06:33|1.02558
07:06:34|1.02558
07:06:34|1.02558
07:06:36|1.02558
07:06:37|1.02558
07:06:37|1.02558
07:06:39|1.02558
07:06:40|1.02558
07:06:41|1.02558
07:06:42|1.02558
07:06:43|1.02558
07:06:44|1.02558
07:06:45|1.02558
07:06:46|1.027
07:06:47|1.027
07:06:48|1.027
07:06:49|1.027
07:06:50|1.027
07:06:51|1.02703
07:06:52|1.02632
07:06:53|1.02642
07:06:54|1.027
07:06:55|1.027
07:06:56|1.027
07:06:57|1.027
07:06:58|1.027
07:06:59|1.027
07:07:00|1.027
07:07:01|1.027
07:07:02|1.027
07:07:03|1.027
07:07:04|1.027
07:07:05|1.027
07:07:06|1.027
07:07:07|1.027
07:07:08|1.027
07:07:10|1.027
07:07:10|1.027
07:07:11|1.027
07:07:12|1.027
07:07:13|1.027
07:07:14|1.027
07:07:16|1.02456
07:07:16|1.02424
07:07:18|1.02359
07:07:19|1.02359
07:07:21|1.02359
07:07:21|1.02359
07:07:22|1.02359
07:07:23|1.02359
07:07:25|1.02359
07:07:25|1.02127
07:07:27|1.02263
07:07:28|1.02199
07:07:29|1.02199
07:07:30|1.02199
07:07:31|1.02272
07:07:32|1.02272
07:07:33|1.02272
07:07:34|1.02331
07:07:35|1.02193
07:07:36|1.02193
07:07:37|1.02192
07:07:38|1.02205
07:07:39|1.02205
07:07:40|1.02205
07:07:41|1.02205
07:07:42|1.02205
07:07:43|1.02205
07:07:44|1.02205
07:07:45|1.02205
07:07:46|1.02205
07:07:48|1.02205
07:07:48|1.02205
07:07:49|1.02205
07:07:50|1.02205
07:07:51|1.02205
07:07:52|1.02158
07:07:53|1.02158
07:07:54|1.02158
07:07:55|1.02158
07:07:56|1.02158
07:07:57|1.02158
07:07:58|1.02158
07:07:59|1.02158
07:08:00|1.02158
07:08:01|1.02158
07:08:02|1.02174
07:08:03|1.02174
07:08:05|1.02174
07:08:05|1.02174
07:08:06|1.02174
07:08:07|1.02174
07:08:08|1.02174
07:08:09|1.02174
07:08:10|1.02174
07:08:11|1.02174
07:08:12|1.02174
07:08:13|1.02203
07:08:15|1.02203
07:08:16|1.02203
07:08:17|1.02203
07:08:18|1.02203
07:08:20|1.02203
07:08:21|1.02203
07:08:22|1.02203
07:08:23|1.02203
07:08:23|1.02203
07:08:25|1.02203
07:08:26|1.02203
07:08:27|1.02203
07:08:28|1.02203
07:08:29|1.02203
07:08:30|1.02203
07:08:31|1.02209
07:08:32|1.02209
07:08:33|1.02209
07:08:34|1.02203
07:08:35|1.02203
07:08:36|1.02203
07:08:37|1.02203
07:08:37|1.02203
07:08:39|1.02203
07:08:40|1.02203
07:08:41|1.02203
07:08:42|1.02203
07:08:43|1.02294
07:08:44|1.02294
07:08:45|1.02294
07:08:46|1.02294
07:08:48|1.02294
07:08:48|1.02294
07:08:49|1.02294
07:08:50|1.02294
07:08:51|1.02294
07:08:52|1.02294
07:08:53|1.02294
07:08:54|1.02443
07:08:55|1.02443
07:08:56|1.02443
07:08:57|1.0224
07:08:58|1.02203
07:08:59|1.02203
07:09:00|1.02203
07:09:01|1.02203
07:09:02|1.02203
07:09:03|1.02203
07:09:04|1.02203
07:09:05|1.02203
07:09:06|1.02203
07:09:07|1.02203
07:09:08|1.02203
07:09:09|1.02203
07:09:10|1.02309
07:09:11|1.02309
07:09:13|1.02309
07:09:14|1.02309
07:09:14|1.02244
07:09:16|1.02244
07:09:17|1.02244
07:09:18|1.02244
07:09:19|1.02244
07:09:20|1.02244
07:09:21|1.02244
07:09:22|1.02244
07:09:23|1.02244
07:09:24|1.02253
07:09:25|1.02253
07:09:26|1.02253
07:09:27|1.02253
07:09:29|1.02253
07:09:29|1.02253
07:09:31|1.02253
07:09:31|1.02253
07:09:32|1.02253
07:09:33|1.02245
07:09:34|1.02245
07:09:36|1.02245
07:09:37|1.02245
07:09:37|1.02245
07:09:39|1.02245
07:09:39|1.02245
07:09:41|1.02245
07:09:42|1.02245
07:09:42|1.02245
07:09:43|1.02245
07:09:44|1.02245
07:09:46|1.02245
07:09:46|1.02245
07:09:48|1.02245
07:09:49|1.02245
07:09:49|1.02245
07:09:50|1.02245
07:09:52|1.02245
07:09:52|1.02245
07:09:54|1.02245
07:09:54|1.02245
07:09:56|1.02323
07:09:57|1.02323
07:09:57|1.02323
07:09:58|1.02323
07:09:59|1.02323
07:10:00|1.02323
07:10:02|1.02323
07:10:03|1.02323
07:10:03|1.02323
07:10:04|1.02323
07:10:06|1.02323
07:10:06|1.02323
07:10:07|1.02323
07:10:09|1.02323
07:10:10|1.02323
07:10:11|1.02323
07:10:11|1.02323
07:10:13|1.02323
07:10:14|1.02323
07:10:14|1.02323
07:10:16|1.02323
07:10:17|1.02348
07:10:19|1.0227
07:10:19|1.0227
07:10:20|1.0227
07:10:21|1.0227
07:10:22|1.0227
07:10:23|1.02307
07:10:25|1.02307
07:10:25|1.02307
07:10:26|1.02307
07:10:27|1.02307
07:10:28|1.02307
07:10:30|1.02307
07:10:31|1.02307
07:10:32|1.02307
07:10:33|1.02307
07:10:34|1.02229
07:10:35|1.02302
07:10:36|1.02302
07:10:37|1.02302
07:10:38|1.02146
07:10:39|1.02146
07:10:40|1.02226
07:10:41|1.02226
07:10:41|1.02067
07:10:43|1.02027
07:10:44|1.02027
07:10:45|1.02027
07:10:46|1.02027
07:10:47|1.02027
07:10:48|1.02027
07:10:49|1.02025
07:10:50|1.01996
07:10:50|1.01955
07:10:52|1.01955
07:10:53|1.019
07:10:54|1.019
07:10:55|1.019
07:10:55|1.019
07:10:57|1.019
07:10:58|1.019
07:10:58|1.019
07:11:00|1.019
07:11:01|1.019
07:11:01|1.0185
07:11:03|1.0185
07:11:03|1.0185
07:11:05|1.0185
07:11:06|1.0185
07:11:07|1.0185
07:11:08|1.0185
07:11:08|1.01806
07:11:10|1.01806
07:11:11|1.01806
07:11:12|1.01806
07:11:12|1.01806
07:11:13|1.01806
07:11:15|1.01806
07:11:15|1.01806
07:11:17|1.01806
07:11:18|1.01806
07:11:20|1.01806
07:11:20|1.01806
07:11:22|1.01806
07:11:22|1.01806
07:11:24|1.01806
07:11:24|1.01806
07:11:25|1.01806
07:11:27|1.01806
07:11:28|1.01806
07:11:29|1.01806
07:11:30|1.01806
07:11:31|1.01845
07:11:31|1.01845
07:11:33|1.01845
07:11:34|1.01845
07:11:34|1.01845
07:11:35|1.01845
07:11:36|1.01845
07:11:37|1.01845
07:11:39|1.01845
07:11:40|1.01845
07:11:41|1.01845
07:11:42|1.01845
07:11:43|1.01845
07:11:44|1.01845
07:11:45|1.01845
07:11:46|1.01845
07:11:47|1.01845
07:11:48|1.01845
07:11:49|1.01845
07:11:51|1.01845
07:11:51|1.01845
07:11:52|1.01827
07:11:53|1.01806
07:11:54|1.01806
07:11:55|1.01806
07:11:56|1.01806
07:11:57|1.01806
07:11:58|1.01806
07:11:59|1.01806
07:12:00|1.01806
07:12:01|1.01806
07:12:02|1.01806
07:12:03|1.01806
07:12:04|1.01806
07:12:05|1.01806
07:12:06|1.01806
07:12:07|1.01806
07:12:08|1.01806
07:12:09|1.01806
07:12:10|1.01747
07:12:12|1.01747
07:12:12|1.01747
07:12:13|1.01747
07:12:14|1.01747
07:12:16|1.01919
07:12:17|1.01919
07:12:17|1.01919
07:12:19|1.01919
07:12:20|1.01919
07:12:22|1.01919
07:12:23|1.01889
07:12:24|1.01889
07:12:24|1.01889
07:12:26|1.01889
07:12:27|1.01889
07:12:27|1.01889
07:12:28|1.01889
07:12:30|1.01889
07:12:31|1.01889
07:12:31|1.01889
07:12:32|1.01837
07:12:33|1.01837
07:12:34|1.01837
07:12:36|1.01837
07:12:37|1.01837
07:12:37|1.01837
07:12:39|1.01837
07:12:40|1.01837
07:12:41|1.01837
07:12:42|1.01811
07:12:42|1.01811
07:12:44|1.01811
07:12:45|1.01811
07:12:45|1.01811
07:12:46|1.01811
07:12:47|1.01811
07:12:48|1.01811
07:12:50|1.01811
07:12:50|1.01922
07:12:52|1.01922
07:12:53|1.01922
07:12:54|1.01922
07:12:55|1.01922
07:12:56|1.01922
07:12:57|1.01911
07:12:58|1.01911
07:12:59|1.0197
07:13:00|1.0197
07:13:01|1.0197
07:13:02|1.0197
07:13:03|1.0197
07:13:03|1.0197
07:13:04|1.0197
07:13:06|1.0197
07:13:07|1.0197
07:13:08|1.01971
07:13:09|1.01971
07:13:10|1.01971
07:13:10|1.01971
07:13:12|1.01971
07:13:13|1.01971
07:13:14|1.01971
07:13:15|1.01971
07:13:16|1.01971
07:13:17|1.01971
07:13:18|1.01971
07:13:19|1.01971
07:13:21|1.01971
07:13:21|1.01971
07:13:22|1.01971
07:13:23|1.01971
07:13:24|1.01971
07:13:26|1.01971
07:13:27|1.01971
07:13:28|1.01971
07:13:29|1.01971
07:13:30|1.01971
07:13:31|1.01971
07:13:31|1.01971
07:13:33|1.01969
07:13:34|1.01971
07:13:35|1.01971
07:13:36|1.01971
07:13:37|1.01971
07:13:38|1.01971
07:13:39|1.01971
07:13:40|1.01971
07:13:41|1.01971
07:13:42|1.01971
07:13:43|1.01902
07:13:44|1.01902
07:13:45|1.01902
07:13:46|1.01902
07:13:47|1.01846
07:13:48|1.01846
07:13:49|1.01846
07:13:50|1.01846
07:13:51|1.01846
07:13:52|1.01846
07:13:53|1.01846
07:13:54|1.01846
07:13:55|1.01846
07:13:56|1.01846
07:13:57|1.01846
07:13:58|1.01846
07:13:59|1.01846
07:14:01|1.01846
07:14:01|1.01846
07:14:02|1.01846
07:14:03|1.01846
07:14:04|1.01846
07:14:05|1.01846
07:14:06|1.01846
07:14:07|1.01846
07:14:08|1.01846
07:14:09|1.01846
07:14:10|1.01846
07:14:11|1.01848
07:14:12|1.01848
07:14:13|1.01848
07:14:14|1.01848
07:14:15|1.01848
07:14:16|1.01848
07:14:17|1.01848
07:14:18|1.01848
07:14:19|1.01848
07:14:21|1.01848
07:14:22|1.01848
07:14:23|1.01848
07:14:24|1.01848
07:14:25|1.01848
07:14:26|1.01848
07:14:27|1.01848
07:14:28|1.0191
07:14:29|1.01706
07:14:31|1.01789
07:14:31|1.01779
07:14:32|1.01806
07:14:34|1.01806
07:14:35|1.01808
07:14:36|1.01808
07:14:37|1.01808
07:14:37|1.01808
07:14:38|1.01808
07:14:40|1.01808
07:14:41|1.01808
07:14:41|1.01808
07:14:42|1.01808
07:14:43|1.01808
07:14:44|1.01816
07:14:46|1.01816
07:14:47|1.01816
07:14:47|1.01816
07:14:49|1.01816
07:14:49|1.01816
07:14:51|1.01816
07:14:52|1.01816
07:14:52|1.01816
07:14:54|1.01816
07:14:55|1.01816
07:14:56|1.01816
07:14:57|1.01782
07:14:58|1.01782
07:14:59|1.01782
07:15:00|1.01782
07:15:01|1.01782
07:15:03|1.01782
07:15:03|1.01782
07:15:04|1.01816
07:15:05|1.01816
07:15:06|1.01816
07:15:07|1.01816
07:15:08|1.01816
07:15:09|1.01816
07:15:10|1.01816
07:15:12|1.01816
07:15:12|1.01816
07:15:13|1.01816
07:15:14|1.01816
07:15:16|1.01747
07:15:16|1.01747
07:15:17|1.01747
07:15:19|1.01747
07:15:19|1.01747
07:15:20|1.01747
07:15:22|1.01747
07:15:23|1.01747
07:15:25|1.01732
07:15:25|1.01732
07:15:26|1.01808
07:15:27|1.01808
07:15:28|1.01808
07:15:29|1.01808
07:15:31|1.01808
07:15:31|1.01808
07:15:32|1.01808
07:15:33|1.01808
07:15:34|1.01808
07:15:35|1.01808
07:15:36|1.01736
07:15:37|1.01646
07:15:38|1.01743
07:15:39|1.01711
07:15:40|1.01711
07:15:42|1.01711
07:15:42|1.01711
07:15:43|1.01711
07:15:44|1.01711
07:15:45|1.01711
07:15:46|1.01711
07:15:47|1.01711
07:15:48|1.01711
07:15:49|1.01711
07:15:50|1.0175
07:15:51|1.01752
07:15:52|1.01752
07:15:53|1.01752
07:15:54|1.01752
07:15:55|1.01752
07:15:56|1.01752
07:15:57|1.01752
07:15:58|1.01752
07:15:59|1.01718
07:16:00|1.01718
07:16:01|1.01718
07:16:02|1.01718
07:16:03|1.01718
07:16:04|1.01718
07:16:05|1.01718
07:16:06|1.01718
07:16:07|1.01718
07:16:08|1.01718
07:16:09|1.0184
07:16:10|1.0187
07:16:11|1.0184
07:16:12|1.0184
07:16:13|1.01841
07:16:14|1.01841
07:16:15|1.01841
07:16:16|1.01841
07:16:17|1.01841
07:16:18|1.01841
07:16:19|1.01841
07:16:20|1.01841
07:16:21|1.01841
07:16:23|1.01841
07:16:24|1.01841
07:16:25|1.01841
07:16:25|1.01841
07:16:27|1.01841
07:16:28|1.01929
07:16:29|1.02
07:16:30|1.02
07:16:31|1.02
07:16:32|1.02
07:16:33|1.02
07:16:34|1.02
07:16:35|1.02
07:16:36|1.02
07:16:37|1.01988
07:16:39|1.01988
07:16:39|1.01988
07:16:41|1.01988
07:16:42|1.01988
07:16:43|1.01988
07:16:44|1.01988
07:16:44|1.01988
07:16:45|1.01988
07:16:47|1.01988
07:16:48|1.01988
07:16:48|1.01988
07:16:50|1.01988
07:16:51|1.01988
07:16:51|1.01988
07:16:53|1.01988
07:16:54|1.01988
07:16:54|1.01988
07:16:55|1.01988
07:16:57|1.01988
07:16:57|1.02003
07:16:59|1.02003
07:16:59|1.02003
07:17:00|1.02003
07:17:01|1.02003
07:17:02|1.02003
07:17:04|1.01932
07:17:05|1.01932
07:17:05|1.01932
07:17:07|1.01932
07:17:07|1.01982
07:17:10|1.01982
07:17:10|1.01982
07:17:11|1.01982
07:17:12|1.01982
07:17:13|1.01982
07:17:14|1.01982
07:17:15|1.01982
07:17:16|1.02147
07:17:17|1.02147
07:17:18|1.02147
07:17:19|1.02147
07:17:20|1.02147
07:17:21|1.02069
07:17:22|1.02069
07:17:24|1.02094
07:17:25|1.02054
07:17:26|1.02054
07:17:27|1.02054
07:17:28|1.02093
07:17:29|1.02093
07:17:30|1.02093
07:17:31|1.02093
07:17:32|1.02093
07:17:33|1.02093
07:17:34|1.02093
07:17:35|1.02093
07:17:36|1.02093
07:17:38|1.02093
07:17:38|1.02093
07:17:39|1.02093
07:17:40|1.02093
07:17:41|1.02093
07:17:42|1.02093
07:17:43|1.02093
07:17:44|1.01914
07:17:45|1.01913
07:17:46|1.01913
07:17:47|1.01926
07:17:48|1.01926
07:17:49|1.01926
07:17:50|1.01962
07:17:51|1.01962
07:17:52|1.01962
07:17:54|1.01962
07:17:54|1.01962
07:17:55|1.01962
07:17:56|1.01895
07:17:57|1.01895
07:17:58|1.01895
07:17:59|1.01895
07:18:00|1.01855
07:18:01|1.01855
07:18:02|1.01942
07:18:03|1.01942
07:18:05|1.01942
07:18:05|1.01942
07:18:06|1.01942
07:18:07|1.01942
07:18:08|1.01942
07:18:10|1.01942
07:18:10|1.01942
07:18:12|1.01942
07:18:12|1.01942
07:18:14|1.01942
07:18:14|1.01942
07:18:15|1.01942
07:18:16|1.01942
07:18:17|1.01942
07:18:18|1.01942
07:18:19|1.01942
07:18:20|1.01942
07:18:21|1.01942
07:18:22|1.01942
07:18:23|1.01942
07:18:25|1.01942
07:18:26|1.01942
07:18:27|1.02002
07:18:28|1.02002
07:18:29|1.02002
07:18:30|1.02002
07:18:32|1.02002
07:18:33|1.02002
07:18:33|1.02002
07:18:34|1.02002
07:18:35|1.01946
07:18:36|1.01946
07:18:37|1.02013
07:18:38|1.02013
07:18:39|1.02013
07:18:40|1.02013
07:18:41|1.02013
07:18:42|1.02013
07:18:43|1.02013
07:18:44|1.02013
07:18:45|1.02013
07:18:47|1.0207
07:18:47|1.02069
07:18:48|1.02069
07:18:49|1.02099
07:18:50|1.0226
07:18:51|1.02259
07:18:52|1.02259
07:18:53|1.02259
07:18:55|1.02389
07:18:55|1.02385
07:18:56|1.02385
07:18:57|1.02533
07:18:58|1.02483
07:18:59|1.02482
07:19:00|1.02469
07:19:01|1.02533
07:19:02|1.02533
07:19:03|1.02533
07:19:04|1.02533
07:19:06|1.02469
07:19:06|1.02498
07:19:07|1.02498
07:19:08|1.02498
07:19:09|1.02498
07:19:10|1.02512
07:19:11|1.02512
07:19:12|1.02512
07:19:13|1.02512
07:19:14|1.02512
07:19:15|1.02557
07:19:17|1.02557
07:19:17|1.02557
07:19:18|1.02557
07:19:19|1.02557
07:19:21|1.02513
07:19:21|1.02513
07:19:22|1.02539
07:19:23|1.02539
07:19:24|1.02539
07:19:25|1.02539
07:19:27|1.02586
07:19:28|1.02586
07:19:29|1.02586
07:19:30|1.02586
07:19:31|1.02649
07:19:32|1.02649
07:19:33|1.02649
07:19:34|1.02649
07:19:35|1.02649
07:19:36|1.02649
07:19:38|1.02649
07:19:38|1.02649
07:19:39|1.02649
07:19:40|1.02491
07:19:41|1.02491
07:19:43|1.02491
07:19:43|1.02491
07:19:44|1.02491
07:19:46|1.02491
07:19:46|1.02491
07:19:47|1.02491
07:19:48|1.02491
07:19:50|1.02491
07:19:51|1.02491
07:19:51|1.02491
07:19:53|1.02491
07:19:54|1.02491
07:19:55|1.02593
07:19:55|1.02593
07:19:56|1.02616
07:19:57|1.02616
07:19:59|1.02616
07:20:00|1.02616
07:20:01|1.02616
07:20:02|1.02616
07:20:03|1.02678
07:20:03|1.02678
07:20:05|1.02678
07:20:05|1.02678
07:20:07|1.02678
07:20:08|1.02678
07:20:08|1.02678
07:20:09|1.02678
07:20:11|1.02678
07:20:12|1.02678
07:20:13|1.02678
07:20:14|1.02678
07:20:15|1.02678
07:20:16|1.02678
07:20:17|1.02659
07:20:17|1.02659
07:20:19|1.02622
07:20:20|1.02574
07:20:21|1.02574
07:20:22|1.02608
07:20:23|1.02608
07:20:24|1.02658
07:20:25|1.02658
07:20:25|1.02658
07:20:27|1.02658
07:20:29|1.02658
07:20:30|1.02658
07:20:31|1.02658
07:20:33|1.02658
07:20:34|1.02658
07:20:35|1.02658
07:20:36|1.02658
07:20:37|1.02658
07:20:38|1.02658
07:20:39|1.02573
07:20:40|1.02573
07:20:41|1.02573
07:20:42|1.02573
07:20:43|1.02573
07:20:44|1.02573
07:20:45|1.02573
07:20:46|1.02573
07:20:47|1.02573
07:20:48|1.02573
07:20:49|1.02573
07:20:50|1.02573
07:20:51|1.02573
07:20:52|1.02573
07:20:53|1.02573
07:20:54|1.02573
07:20:55|1.02573
07:20:56|1.02573
07:20:57|1.02573
07:20:58|1.02573
07:20:59|1.02573
07:21:00|1.02705
07:21:01|1.02705
07:21:02|1.02705
07:21:03|1.02705
07:21:04|1.02705
07:21:05|1.02705
07:21:06|1.02705
07:21:07|1.02705
07:21:08|1.02705
07:21:09|1.02705
07:21:10|1.02705
07:21:11|1.02705
07:21:12|1.02705
07:21:13|1.02705
07:21:14|1.02705
07:21:15|1.02705
07:21:16|1.02705
07:21:17|1.02705
07:21:18|1.02705
07:21:19|1.02705
07:21:20|1.02638
07:21:21|1.02638
07:21:22|1.02638
07:21:23|1.02605
07:21:24|1.02605
07:21:25|1.02605
07:21:26|1.02725
07:21:27|1.02725
07:21:29|1.02613
07:21:29|1.02713
07:21:30|1.02608
07:21:32|1.02714
07:21:33|1.02722
07:21:34|1.02721
07:21:35|1.02721
07:21:36|1.02721
07:21:37|1.02721
07:21:38|1.02721
07:21:39|1.02721
07:21:40|1.02721
07:21:42|1.02721
07:21:42|1.02721
07:21:43|1.0264
07:21:44|1.0264
07:21:45|1.0264
07:21:46|1.02638
07:21:48|1.02638
07:21:48|1.02638
07:21:49|1.02638
07:21:50|1.02638
07:21:51|1.02638
07:21:52|1.02638
07:21:53|1.02638
07:21:54|1.02638
07:21:55|1.02638
07:21:56|1.02638
07:21:57|1.02638
07:21:58|1.02638
07:21:59|1.02638
07:22:00|1.02638
07:22:01|1.02707
07:22:02|1.02707
07:22:04|1.02707
07:22:04|1.02626
07:22:05|1.02626
07:22:06|1.02626
07:22:07|1.02703
07:22:08|1.02626
07:22:09|1.02704
07:22:10|1.02704
07:22:11|1.02747
07:22:12|1.02747
07:22:13|1.02747
07:22:14|1.02747
07:22:15|1.02675
07:22:16|1.02675
07:22:17|1.02675
07:22:18|1.02675
07:22:19|1.02675
07:22:20|1.02675
07:22:21|1.02675
07:22:22|1.02675
07:22:24|1.02676
07:22:24|1.02676
07:22:25|1.02676
07:22:26|1.02676
07:22:27|1.02676
07:22:28|1.02676
07:22:30|1.02676
07:22:31|1.02676
07:22:31|1.02676
07:22:33|1.02676
07:22:34|1.02676
07:22:34|1.02676
07:22:36|1.02676
07:22:37|1.02803
07:22:38|1.02803
07:22:39|1.02622
07:22:40|1.02546
07:22:41|1.02546
07:22:42|1.02546
07:22:43|1.02546
07:22:44|1.026
07:22:45|1.026
07:22:46|1.02804
07:22:48|1.02804
07:22:49|1.02804
07:22:49|1.02785
07:22:50|1.02785
07:22:51|1.02785
07:22:52|1.02785
07:22:53|1.02785
07:22:54|1.02785
07:22:55|1.02785
07:22:56|1.02785
07:22:57|1.02785
07:22:59|1.02785
07:22:59|1.02785
07:23:00|1.02785
07:23:02|1.02785
07:23:02|1.02785
07:23:04|1.02785
07:23:05|1.02785
07:23:06|1.02785
07:23:07|1.02715
07:23:07|1.02715
07:23:09|1.02715
07:23:09|1.02715
07:23:11|1.02715
07:23:11|1.02715
07:23:13|1.02715
07:23:14|1.02715
07:23:15|1.02715
07:23:16|1.02715
07:23:17|1.02647
07:23:18|1.02647
07:23:19|1.02647
07:23:20|1.02647
07:23:21|1.02647
07:23:21|1.02647
07:23:23|1.02647
07:23:24|1.02647
07:23:25|1.02647
07:23:25|1.02763
07:23:27|1.02763
07:23:28|1.02763
07:23:29|1.02696
07:23:31|1.02752
07:23:31|1.02752
07:23:32|1.02752
07:23:33|1.02752
07:23:34|1.02752
07:23:35|1.02752
07:23:36|1.02752
07:23:37|1.02752
07:23:38|1.02752
07:23:39|1.02676
07:23:40|1.02676
07:23:41|1.02676
07:23:42|1.02676
07:23:43|1.02676
07:23:44|1.02676
07:23:45|1.02676
07:23:46|1.02676
07:23:47|1.02676
07:23:48|1.02676
07:23:49|1.02676
07:23:50|1.02676
07:23:51|1.02676
07:23:52|1.0265
07:23:53|1.0265
07:23:54|1.0265
07:23:55|1.0265
07:23:56|1.0265
07:23:57|1.0265
07:23:59|1.0265
07:24:00|1.0265
07:24:00|1.0265
07:24:01|1.0265
07:24:03|1.0265
07:24:04|1.0265
07:24:04|1.0265
07:24:05|1.0265
07:24:06|1.0265
07:24:08|1.0265
07:24:08|1.0265
07:24:10|1.0265
07:24:10|1.0265
07:24:11|1.0265
07:24:13|1.0265
07:24:13|1.0265
07:24:14|1.0265
07:24:15|1.0265
07:24:16|1.02723
07:24:17|1.02723
07:24:18|1.02723
07:24:19|1.02723
07:24:20|1.02723
07:24:22|1.02723
07:24:22|1.02723
07:24:24|1.02723
07:24:24|1.02723
07:24:25|1.02723
07:24:27|1.02665
07:24:27|1.02723
07:24:28|1.02723
07:24:29|1.02723
07:24:31|1.02723
07:24:32|1.02723
07:24:33|1.02723
07:24:35|1.02723
07:24:35|1.02723
07:24:36|1.02723
07:24:38|1.02723
07:24:39|1.02723
07:24:40|1.02723
07:24:40|1.02723
07:24:41|1.02723
07:24:42|1.02724
07:24:44|1.02724
07:24:45|1.02724
07:24:45|1.02724
07:24:46|1.02724
07:24:48|1.02724
07:24:49|1.02724
07:24:50|1.02724
07:24:52|1.02724
07:24:52|1.02724
07:24:53|1.02724
07:24:54|1.02724
07:24:55|1.02724
07:24:56|1.02724
07:24:57|1.02724
07:24:58|1.02724
07:24:59|1.02724
07:25:00|1.02724
07:25:01|1.02724
07:25:02|1.02724
07:25:03|1.02655
07:25:04|1.02655
07:25:05|1.02655
07:25:06|1.02655
07:25:08|1.02655
07:25:08|1.02655
07:25:09|1.02655
07:25:10|1.02655
07:25:11|1.02655
07:25:12|1.02655
07:25:13|1.02655
07:25:14|1.02655
07:25:15|1.02655
07:25:16|1.02655
07:25:17|1.02655
07:25:18|1.02655
07:25:19|1.02655
07:25:20|1.02655
07:25:21|1.02655
07:25:22|1.02655
07:25:23|1.02655
07:25:24|1.02655
07:25:25|1.02655
07:25:26|1.02655
07:25:27|1.02655
07:25:28|1.02655
07:25:29|1.02651
07:25:30|1.02651
07:25:32|1.02651
07:25:33|1.02651
07:25:34|1.02651
07:25:35|1.02651
07:25:36|1.02651
07:25:37|1.02651
07:25:38|1.02651
07:25:39|1.02651
07:25:40|1.02651
07:25:42|1.02651
07:25:42|1.02651
07:25:44|1.02651
07:25:44|1.02651
07:25:46|1.02651
07:25:46|1.02651
07:25:48|1.02651
07:25:49|1.02651
07:25:50|1.02651
07:25:51|1.02651
07:25:52|1.02651
07:25:53|1.02651
07:25:54|1.02651
07:25:55|1.02651
07:25:56|1.02651
07:25:57|1.02651
07:25:58|1.02651
07:25:59|1.02651
07:26:00|1.02651
07:26:01|1.02651
07:26:03|1.02651
07:26:03|1.02651
07:26:04|1.02651
07:26:05|1.02736
07:26:06|1.02736
07:26:07|1.02736
07:26:08|1.02736
07:26:10|1.02736
07:26:11|1.02736
07:26:11|1.02736
07:26:12|1.02736
07:26:14|1.02677
07:26:15|1.02677
07:26:15|1.02677
07:26:16|1.02677
07:26:17|1.02677
07:26:19|1.02677
07:26:20|1.0275
07:26:20|1.02763
07:26:21|1.02763
07:26:22|1.02763
07:26:24|1.02763
07:26:25|1.02824
07:26:25|1.02839
07:26:26|1.02839
07:26:27|1.02839
07:26:29|1.02839
07:26:30|1.02853
07:26:30|1.02853
07:26:32|1.02853
07:26:33|1.02853
07:26:34|1.02853
07:26:35|1.02853
07:26:36|1.02853
07:26:37|1.02853
07:26:38|1.02853
07:26:39|1.02853
07:26:40|1.02853
07:26:42|1.02853
07:26:42|1.02853
07:26:43|1.02773
07:26:44|1.02736
07:26:45|1.02744
07:26:46|1.02805
07:26:47|1.02805
07:26:48|1.02805
07:26:49|1.02847
07:26:51|1.02847
07:26:51|1.02847
07:26:52|1.02847
07:26:54|1.02847
07:26:55|1.02847
07:26:56|1.02847
07:26:57|1.02847
07:26:58|1.02847
07:26:59|1.02847
07:27:00|1.02847
07:27:01|1.02847
07:27:02|1.02847
07:27:03|1.02847
07:27:04|1.02847
07:27:05|1.02847
07:27:07|1.02847
07:27:07|1.02847
07:27:08|1.02847
07:27:09|1.02847
07:27:10|1.02566
07:27:11|1.02608
07:27:12|1.02608
07:27:13|1.02683
07:27:14|1.02724
07:27:15|1.02724
07:27:16|1.02724
07:27:17|1.02724
07:27:18|1.02724
07:27:19|1.02724
07:27:20|1.02724
07:27:21|1.02724
07:27:22|1.02724
07:27:23|1.02724
07:27:24|1.02724
07:27:25|1.02706
07:27:26|1.02706
07:27:28|1.02706
07:27:28|1.02621
07:27:29|1.02678
07:27:30|1.02678
07:27:31|1.02678
07:27:32|1.02678
07:27:34|1.02678
07:27:35|1.02678
07:27:36|1.02678
07:27:37|1.02678
07:27:38|1.02678
07:27:39|1.02678
07:27:40|1.02625
07:27:41|1.02619
07:27:42|1.02619
07:27:43|1.02619
07:27:44|1.02619
07:27:45|1.02619
07:27:46|1.02619
07:27:47|1.02619
07:27:49|1.02619
07:27:49|1.02619
07:27:50|1.02619
07:27:51|1.02619
07:27:52|1.02619
07:27:53|1.02619
07:27:55|1.02619
07:27:55|1.02619
07:27:56|1.02619
07:27:57|1.02619
07:27:58|1.02619
07:27:59|1.02619
07:28:00|1.02619
07:28:01|1.02619
07:28:02|1.02619
07:28:03|1.02619
07:28:05|1.02619
07:28:06|1.02619
07:28:06|1.02619
07:28:07|1.02633
07:28:09|1.02633
07:28:10|1.02633
07:28:10|1.02633
07:28:12|1.02633
07:28:12|1.02686
07:28:14|1.0276
07:28:15|1.0276
07:28:15|1.02631
07:28:16|1.02631
07:28:18|1.02631
07:28:19|1.02631
07:28:20|1.02631
07:28:20|1.02631
07:28:22|1.02631
07:28:22|1.02631
07:28:24|1.02631
07:28:25|1.0269
07:28:25|1.0269
07:28:27|1.0269
07:28:28|1.0269
07:28:29|1.0269
07:28:30|1.0269
07:28:31|1.0269
07:28:32|1.0269
07:28:33|1.0269
07:28:35|1.0269
07:28:36|1.0269
07:28:38|1.0269
07:28:39|1.0269
07:28:40|1.0269
07:28:40|1.0269
07:28:41|1.0269
07:28:43|1.0269
07:28:43|1.0269
07:28:45|1.0269
07:28:45|1.0269
07:28:47|1.0269
07:28:48|1.0269
07:28:49|1.0269
07:28:50|1.0269
07:28:50|1.0269
07:28:52|1.0269
07:28:53|1.0269
07:28:54|1.0269
07:28:55|1.0269
07:28:56|1.0269
07:28:57|1.0269
07:28:58|1.0269
07:28:59|1.0269
07:29:00|1.0269
07:29:01|1.0269
07:29:02|1.02809
07:29:03|1.02809
07:29:03|1.02809
07:29:04|1.02809
07:29:06|1.02827
07:29:07|1.02847
07:29:08|1.02847
07:29:08|1.02847
07:29:10|1.02847
07:29:11|1.02847
07:29:12|1.02847
07:29:12|1.02847
07:29:14|1.02847
07:29:15|1.02847
07:29:16|1.02847
07:29:16|1.02847
07:29:18|1.02847
07:29:19|1.02847
07:29:20|1.02847
07:29:20|1.02847
07:29:22|1.02847
07:29:23|1.02847
07:29:23|1.02847
07:29:25|1.02847
07:29:25|1.02847
07:29:27|1.02847
07:29:27|1.02699
07:29:29|1.02695
07:29:30|1.02695
07:29:31|1.02695
07:29:32|1.02695
07:29:33|1.02695
07:29:34|1.02695
07:29:35|1.02695
07:29:36|1.02695
07:29:38|1.02695
07:29:39|1.02695
07:29:40|1.02695
07:29:41|1.02695
07:29:42|1.02695
07:29:43|1.02695
07:29:44|1.02695
07:29:45|1.02695
07:29:46|1.0262
07:29:47|1.02585
07:29:48|1.02637
07:29:49|1.02637
07:29:50|1.02637
07:29:51|1.02653
07:29:52|1.02653
07:29:53|1.02653
07:29:54|1.02653
07:29:55|1.02653
07:29:56|1.02653
07:29:57|1.02653
07:29:58|1.02653
07:29:59|1.02653
07:30:00|1.02653
07:30:01|1.02512
07:30:03|1.0244
07:30:03|1.02442
07:30:05|1.02451
07:30:06|1.02451
07:30:06|1.02451
07:30:07|1.02461
07:30:08|1.02461
07:30:09|1.02461
07:30:11|1.02461
07:30:12|1.02461
07:30:12|1.02461
07:30:13|1.02461
07:30:15|1.02461
07:30:16|1.02461
07:30:17|1.02461
07:30:17|1.02461
07:30:19|1.02461
07:30:19|1.02461
07:30:20|1.02461
07:30:21|1.02451
07:30:22|1.02451
07:30:24|1.02451
07:30:25|1.02451
07:30:25|1.02451
07:30:27|1.02451
07:30:28|1.02451
07:30:29|1.02451
07:30:30|1.02451
07:30:30|1.02451
07:30:31|1.02461
07:30:32|1.02461
07:30:34|1.02461
07:30:35|1.02461
07:30:35|1.02461
07:30:37|1.02461
07:30:38|1.02461
07:30:39|1.02461
07:30:40|1.02461
07:30:42|1.02333
07:30:42|1.02333
07:30:43|1.02319
07:30:44|1.023
07:30:45|1.023
07:30:46|1.023
07:30:47|1.023
07:30:48|1.023
07:30:50|1.023
07:30:50|1.02284
07:30:52|1.02136
07:30:52|1.02269
07:30:54|1.0236
07:30:55|1.02449
07:30:56|1.02355
07:30:56|1.02253
07:30:58|1.02253
07:30:59|1.02253
07:31:00|1.02253
07:31:00|1.02253
07:31:02|1.02263
07:31:02|1.02263
07:31:04|1.02263
07:31:05|1.02263
07:31:06|1.02248
07:31:06|1.02248
07:31:08|1.02248
07:31:09|1.02248
07:31:09|1.02248
07:31:11|1.02248
07:31:12|1.02248
07:31:13|1.02248
07:31:14|1.02248
07:31:14|1.02234
07:31:15|1.02234
07:31:17|1.02165
07:31:18|1.02116
07:31:19|1.02191
07:31:20|1.02191
07:31:21|1.02191
07:31:22|1.02191
07:31:23|1.02191
07:31:24|1.02191
07:31:25|1.02191
07:31:26|1.02191
07:31:27|1.02191
07:31:28|1.02191
07:31:29|1.02191
07:31:30|1.02191
07:31:31|1.02191
07:31:32|1.02191
07:31:33|1.02191
07:31:34|1.02191
07:31:35|1.021
07:31:36|1.021
07:31:37|1.021
07:31:39|1.02101
07:31:40|1.02101
07:31:41|1.02101
07:31:41|1.02101
07:31:43|1.02255
07:31:44|1.02255
07:31:45|1.02255
07:31:46|1.02255
07:31:47|1.02255
07:31:48|1.02255
07:31:49|1.02255
07:31:51|1.02255
07:31:52|1.02255
07:31:53|1.02255
07:31:54|1.02255
07:31:55|1.02255
07:31:56|1.02255
07:31:57|1.02255
07:31:58|1.02255
07:31:59|1.02255
07:32:00|1.02255
07:32:01|1.02255
07:32:02|1.02255
07:32:03|1.02239
07:32:04|1.02239
07:32:05|1.02239
07:32:06|1.02239
07:32:07|1.02239
07:32:08|1.02239
07:32:09|1.02255
07:32:10|1.02255
07:32:11|1.02255
07:32:12|1.02255
07:32:13|1.02255
07:32:14|1.02255
07:32:15|1.02255
07:32:16|1.02255
07:32:17|1.02255
07:32:18|1.02255
07:32:19|1.02255
07:32:20|1.02255
07:32:21|1.02255
07:32:22|1.02255
07:32:23|1.02255
07:32:24|1.02255
07:32:25|1.02255
07:32:26|1.02255
07:32:28|1.02255
07:32:28|1.02255
07:32:29|1.02255
07:32:30|1.02255
07:32:31|1.02255
07:32:32|1.02255
07:32:33|1.02255
07:32:34|1.02255
07:32:35|1.02255
07:32:36|1.02255
07:32:37|1.02255
07:32:39|1.02255
07:32:40|1.02255
07:32:40|1.02255
07:32:42|1.02255
07:32:44|1.02255
07:32:44|1.02255
07:32:45|1.02255
07:32:46|1.02255
07:32:47|1.02255
07:32:48|1.02255
07:32:49|1.02255
07:32:50|1.02255
07:32:52|1.02255
07:32:53|1.02255
07:32:54|1.02255
07:32:55|1.02255
07:32:56|1.02255
07:32:57|1.02255
07:32:58|1.02255
07:32:59|1.02255
07:33:00|1.02255
07:33:01|1.02255
07:33:02|1.02255
07:33:03|1.02255
07:33:04|1.02255
07:33:05|1.02255
07:33:06|1.02255
07:33:07|1.02255
07:33:08|1.02255
07:33:09|1.02255
07:33:10|1.02257
07:33:11|1.02257
07:33:12|1.02257
07:33:13|1.02255
07:33:14|1.02242
07:33:15|1.02242
07:33:16|1.02242
07:33:17|1.02242
07:33:18|1.02242
07:33:19|1.02242
07:33:20|1.02242
07:33:21|1.02242
07:33:22|1.02242
07:33:23|1.02298
07:33:24|1.02317
07:33:25|1.02317
07:33:26|1.02317
07:33:27|1.02317
07:33:28|1.02317
07:33:29|1.02317
07:33:30|1.02317
07:33:31|1.02317
07:33:32|1.02317
07:33:33|1.02317
07:33:34|1.02317
07:33:35|1.02317
07:33:36|1.02317
07:33:37|1.02317
07:33:38|1.02317
07:33:39|1.02317
07:33:41|1.02317
07:33:42|1.02317
07:33:43|1.02317
07:33:44|1.02317
07:33:45|1.02317
07:33:46|1.02317
07:33:47|1.02317
07:33:48|1.02317
07:33:49|1.02317
07:33:50|1.02317
07:33:51|1.02317
07:33:52|1.02317
07:33:53|1.02317
07:33:54|1.02317
07:33:55|1.02317
07:33:56|1.02317
07:33:57|1.02317
07:33:58|1.02317
07:33:59|1.02317
07:33:59|1.02317
07:34:01|1.02317
07:34:02|1.02317
07:34:04|1.02317
07:34:05|1.02317
07:34:06|1.02317
07:34:07|1.02317
07:34:08|1.02317
07:34:09|1.02317
07:34:10|1.02317
07:34:11|1.02317
07:34:12|1.02317
07:34:13|1.02317
07:34:14|1.02317
07:34:15|1.02317
07:34:16|1.02317
07:34:17|1.02317
07:34:18|1.02317
07:34:19|1.02317
07:34:20|1.02317
07:34:21|1.02317
07:34:22|1.02317
07:34:23|1.02317
07:34:24|1.02317
07:34:25|1.02317
07:34:26|1.02317
07:34:27|1.02317
07:34:28|1.02317
07:34:29|1.02317
07:34:30|1.02317
07:34:31|1.02326
07:34:32|1.02326
07:34:33|1.02326
07:34:34|1.02326
07:34:35|1.0232
07:34:36|1.0232
07:34:37|1.0232
07:34:38|1.0232
07:34:39|1.0232
07:34:40|1.0232
07:34:42|1.0232
07:34:42|1.0232
07:34:44|1.0232
07:34:45|1.0232
07:34:46|1.0232
07:34:46|1.0232
07:34:48|1.02218
07:34:49|1.02218
07:34:50|1.02277
07:34:50|1.02277
07:34:52|1.02277
07:34:53|1.02277
07:34:54|1.02278
07:34:55|1.02278
07:34:56|1.02278
07:34:57|1.02278
07:34:58|1.02278
07:34:59|1.02278
07:35:00|1.02278
07:35:01|1.0231
07:35:02|1.0231
07:35:03|1.022
07:35:04|1.022
07:35:05|1.022
07:35:06|1.022
07:35:07|1.022
07:35:08|1.022
07:35:09|1.022
07:35:10|1.022
07:35:11|1.022
07:35:12|1.02269
07:35:13|1.02269
07:35:14|1.02269
07:35:15|1.02269
07:35:16|1.02269
07:35:17|1.02269
07:35:18|1.02269
07:35:20|1.02269
07:35:20|1.02269
07:35:21|1.02269
07:35:22|1.02269
07:35:23|1.02269
07:35:24|1.02269
07:35:25|1.02269
07:35:26|1.02269
07:35:27|1.02269
07:35:28|1.02269
07:35:29|1.02269
07:35:30|1.02269
07:35:31|1.02269
07:35:32|1.02269
07:35:33|1.02269
07:35:34|1.02269
07:35:35|1.02269
07:35:36|1.02269
07:35:37|1.02269
07:35:38|1.02155
07:35:39|1.02155
07:35:40|1.02146
07:35:42|1.02146
07:35:42|1.02146
07:35:44|1.02146
07:35:46|1.02112
07:35:46|1.02112
07:35:47|1.02112
07:35:48|1.02143
07:35:49|1.02143
07:35:51|1.02143
07:35:51|1.02143
07:35:52|1.02143
07:35:54|1.02143
07:35:55|1.02143
07:35:56|1.02143
07:35:56|1.02143
07:35:57|1.02143
07:35:58|1.02143
07:36:00|1.02143
07:36:00|1.02143
07:36:01|1.02143
07:36:03|1.02143
07:36:04|1.02143
07:36:05|1.02143
07:36:06|1.02143
07:36:06|1.02143
07:36:07|1.02143
07:36:09|1.02108
07:36:09|1.02108
07:36:11|1.02108
07:36:11|1.02108
07:36:13|1.02108
07:36:14|1.02108
07:36:14|1.02108
07:36:15|1.02108
07:36:16|1.02108
07:36:17|1.02108
07:36:19|1.02108
07:36:19|1.02108
07:36:21|1.02108
07:36:21|1.02108
07:36:22|1.02108
07:36:24|1.02108
07:36:25|1.02108
07:36:26|1.02108
07:36:27|1.02108
07:36:27|1.02108
07:36:29|1.02108
07:36:29|1.02108
07:36:31|1.02108
07:36:31|1.02135
07:36:32|1.02135
07:36:34|1.02135
07:36:34|1.02013
07:36:36|1.02013
07:36:36|1.02013
07:36:38|1.02013
07:36:39|1.02013
07:36:39|1.02013
07:36:40|1.02013
07:36:42|1.01991
07:36:42|1.01991
07:36:44|1.01991
07:36:45|1.01991
07:36:45|1.01988
07:36:47|1.01988
07:36:48|1.01988
07:36:49|1.01988
07:36:50|1.01988
07:36:51|1.01988
07:36:52|1.01988
07:36:53|1.01988
07:36:54|1.01988
07:36:55|1.01988
07:36:56|1.01821
07:36:57|1.01856
07:36:58|1.01874
07:36:59|1.01895
07:37:00|1.01867
07:37:01|1.01821
07:37:02|1.02069
07:37:03|1.01954
07:37:04|1.01758
07:37:06|1.01758
07:37:06|1.01758
07:37:07|1.01758
07:37:08|1.01758
07:37:09|1.01758
07:37:10|1.01758
07:37:12|1.01957
07:37:12|1.01957
07:37:13|1.01957
07:37:14|1.0196
07:37:15|1.0196
07:37:16|1.0196
07:37:17|1.0196
07:37:18|1.01868
07:37:19|1.01868
07:37:20|1.01868
07:37:21|1.01868
07:37:23|1.01868
07:37:23|1.01868
07:37:24|1.01868
07:37:25|1.01868
07:37:26|1.0183
07:37:27|1.0183
07:37:28|1.0183
07:37:29|1.0183
07:37:30|1.0183
07:37:31|1.0183
07:37:32|1.0183
07:37:33|1.0183
07:37:34|1.0183
07:37:35|1.0183
07:37:36|1.0183
07:37:37|1.0183
07:37:38|1.0183
07:37:39|1.0183
07:37:40|1.0183
07:37:41|1.0195
07:37:42|1.0195
07:37:44|1.0195
07:37:44|1.0195
07:37:46|1.0195
07:37:47|1.01858
07:37:48|1.01858
07:37:49|1.01858
07:37:50|1.01858
07:37:51|1.01858
07:37:52|1.01858
07:37:53|1.01912
07:37:55|1.01912
07:37:55|1.01912
07:37:56|1.01912
07:37:57|1.01912
07:37:58|1.01912
07:37:59|1.01912
07:38:00|1.01912
07:38:01|1.01912
07:38:02|1.01912
07:38:03|1.01912
07:38:04|1.01912
07:38:05|1.01912
07:38:06|1.0196
07:38:07|1.0196
07:38:08|1.0196
07:38:09|1.0196
07:38:11|1.0196
07:38:12|1.0196
07:38:12|1.0196
07:38:13|1.0196
07:38:14|1.0196
07:38:15|1.0196
07:38:16|1.0196
07:38:17|1.0196
07:38:18|1.0196
07:38:19|1.0196
07:38:20|1.0196
07:38:22|1.01785
07:38:23|1.01785
07:38:24|1.01785
07:38:24|1.01785
07:38:26|1.01861
07:38:27|1.01861
07:38:27|1.01861
07:38:29|1.01873
07:38:29|1.01873
07:38:30|1.01873
07:38:32|1.01873
07:38:33|1.01873
07:38:34|1.01873
07:38:35|1.01873
07:38:36|1.01873
07:38:36|1.0186
07:38:38|1.0186
07:38:39|1.0186
07:38:40|1.0186
07:38:41|1.0186
07:38:41|1.0186
07:38:43|1.0186
07:38:44|1.0186
07:38:45|1.0186
07:38:47|1.0186
07:38:47|1.0186
07:38:49|1.0186
07:38:50|1.0186
07:38:51|1.0186
07:38:52|1.01796
07:38:53|1.01796
07:38:54|1.01796
07:38:55|1.01796
07:38:56|1.01796
07:38:57|1.01796
07:38:58|1.01796
07:38:59|1.01796
07:39:00|1.01796
07:39:01|1.01796
07:39:02|1.01796
07:39:03|1.01796
07:39:04|1.01796
07:39:05|1.01796
07:39:06|1.01796
07:39:07|1.01796
07:39:08|1.01661
07:39:09|1.01661
07:39:10|1.01766
07:39:11|1.01766
07:39:12|1.01766
07:39:13|1.01766
07:39:14|1.01766
07:39:15|1.01766
07:39:16|1.01766
07:39:17|1.01766
07:39:18|1.01766
07:39:19|1.01766
07:39:20|1.01766
07:39:21|1.01766
07:39:22|1.01766
07:39:23|1.01766
07:39:24|1.01766
07:39:25|1.01766
07:39:27|1.01766
07:39:27|1.01766
07:39:28|1.01766
07:39:29|1.01766
07:39:30|1.01766
07:39:31|1.01742
07:39:32|1.01742
07:39:33|1.01742
07:39:34|1.01742
07:39:35|1.01742
07:39:36|1.01742
07:39:37|1.01742
07:39:38|1.01742
07:39:39|1.01832
07:39:40|1.01832
07:39:41|1.01832
07:39:42|1.01832
07:39:43|1.01832
07:39:44|1.01832
07:39:46|1.01832
07:39:47|1.01832
07:39:48|1.01832
07:39:49|1.01841
07:39:50|1.01841
07:39:51|1.01841
07:39:53|1.01841
07:39:54|1.01841
07:39:55|1.01841
07:39:56|1.01841
07:39:57|1.01841
07:39:57|1.01795
07:39:59|1.01795
07:40:00|1.01795
07:40:01|1.01795
07:40:02|1.01795
07:40:02|1.01795
07:40:03|1.01795
07:40:05|1.01795
07:40:06|1.01795
07:40:07|1.01795
07:40:07|1.01795
07:40:08|1.01803
07:40:10|1.01803
07:40:11|1.01803
07:40:12|1.01803
07:40:13|1.01803
07:40:14|1.01803
07:40:15|1.01803
07:40:16|1.01803
07:40:17|1.01803
07:40:17|1.01803
07:40:19|1.01803
07:40:20|1.01803
07:40:21|1.01783
07:40:23|1.01783
07:40:23|1.01783
07:40:24|1.01783
07:40:25|1.01783
07:40:27|1.01783
07:40:27|1.01814
07:40:29|1.01814
07:40:30|1.01814
07:40:30|1.01814
07:40:32|1.01814
07:40:32|1.01832
07:40:33|1.01832
07:40:34|1.01832
07:40:35|1.01832
07:40:36|1.01832
07:40:37|1.01832
07:40:38|1.01832
07:40:40|1.01832
07:40:40|1.01832
07:40:42|1.01832
07:40:43|1.01832
07:40:44|1.01832
07:40:44|1.01832
07:40:46|1.01832
07:40:46|1.01832
07:40:48|1.01832
07:40:49|1.01821
07:40:50|1.01821
07:40:51|1.01821
07:40:52|1.01821
07:40:54|1.01821
07:40:54|1.01821
07:40:56|1.01821
07:40:56|1.01841
07:40:58|1.01841
07:40:59|1.01841
07:41:00|1.01841
07:41:01|1.01841
07:41:02|1.01764
07:41:03|1.01764
07:41:04|1.01764
07:41:05|1.01811
07:41:06|1.01811
07:41:07|1.01811
07:41:08|1.01811
07:41:09|1.0184
07:41:10|1.0184
07:41:12|1.01827
07:41:12|1.01827
07:41:13|1.01827
07:41:14|1.01827
07:41:15|1.01827
07:41:16|1.01827
07:41:17|1.01827
07:41:19|1.01827
07:41:19|1.0175
07:41:20|1.0175
07:41:21|1.0175
07:41:23|1.0175
07:41:23|1.0175
07:41:24|1.0175
07:41:25|1.0175
07:41:27|1.0175
07:41:27|1.0175
07:41:29|1.0175
07:41:29|1.0175
07:41:31|1.0175
07:41:32|1.0175
07:41:32|1.0175
07:41:33|1.01819
07:41:34|1.01645
07:41:35|1.017
07:41:36|1.017
07:41:38|1.017
07:41:38|1.017
07:41:39|1.017
07:41:40|1.01645
07:41:42|1.01645
07:41:42|1.01668
07:41:43|1.01668
07:41:45|1.01624
07:41:45|1.01668
07:41:47|1.01668
07:41:48|1.01668
07:41:49|1.01668
07:41:50|1.01668
07:41:52|1.01668
07:41:53|1.017
07:41:54|1.017
07:41:55|1.017
07:41:56|1.017
07:41:57|1.017
07:41:58|1.017
07:41:59|1.017
07:42:00|1.017
07:42:01|1.017
07:42:02|1.017
07:42:03|1.017
07:42:04|1.017
07:42:05|1.017
07:42:06|1.017
07:42:07|1.017
07:42:08|1.017
07:42:09|1.017
07:42:10|1.017
07:42:11|1.017
07:42:12|1.017
07:42:13|1.017
07:42:14|1.017
07:42:15|1.017
07:42:16|1.017
07:42:17|1.017
07:42:18|1.01591
07:42:19|1.01604
07:42:20|1.01619
07:42:21|1.01619
07:42:22|1.01619
07:42:23|1.01635
07:42:24|1.01635
07:42:25|1.01635
07:42:26|1.01667
07:42:27|1.01668
07:42:28|1.01668
07:42:29|1.01668
07:42:30|1.01642
07:42:31|1.01668
07:42:32|1.01668
07:42:33|1.01569
07:42:34|1.01667
07:42:36|1.016
07:42:36|1.01599
07:42:37|1.01581
07:42:38|1.01575
07:42:39|1.01604
07:42:40|1.01604
07:42:41|1.01604
07:42:42|1.01555
07:42:43|1.01466
07:42:44|1.01433
07:42:46|1.01541
07:42:46|1.01571
07:42:47|1.01571
07:42:49|1.01572
07:42:50|1.01573
07:42:51|1.01604
07:42:52|1.01603
07:42:53|1.01604
07:42:54|1.01696
07:42:55|1.01696
07:42:56|1.01366
07:42:57|1.01366
07:42:58|1.01366
07:42:59|1.01366
07:43:00|1.01555
07:43:01|1.01555
07:43:02|1.01555
07:43:03|1.01555
07:43:04|1.0148
07:43:05|1.0148
07:43:06|1.0148
07:43:07|1.0148
07:43:08|1.0148
07:43:09|1.0148
07:43:10|1.01398
07:43:11|1.01566
07:43:13|1.0161
07:43:14|1.0161
07:43:15|1.0161
07:43:15|1.0161
07:43:17|1.0161
07:43:18|1.0161
07:43:18|1.0161
07:43:19|1.0161
07:43:21|1.0161
07:43:21|1.0161
07:43:22|1.0161
07:43:24|1.01617
07:43:25|1.01617
07:43:26|1.01667
07:43:27|1.01667
07:43:28|1.01672
07:43:28|1.01654
07:43:30|1.01712
07:43:31|1.01731
07:43:32|1.017
07:43:33|1.01699
07:43:33|1.01699
07:43:35|1.01699
07:43:35|1.01699
07:43:36|1.01699
07:43:38|1.01699
07:43:38|1.01699
07:43:39|1.01699
07:43:40|1.01734
07:43:41|1.0173
07:43:42|1.01809
07:43:43|1.01809
07:43:45|1.01809
07:43:45|1.01809
07:43:46|1.01809
07:43:47|1.01809
07:43:48|1.01809
07:43:50|1.01809
07:43:51|1.01809
07:43:52|1.01809
07:43:54|1.01809
07:43:55|1.01809
07:43:56|1.01809
07:43:57|1.01784
07:43:58|1.01784
07:43:59|1.01784
07:44:00|1.01784
07:44:01|1.01784
07:44:02|1.01784
07:44:03|1.01812
07:44:04|1.01812
07:44:05|1.01812
07:44:07|1.01812
07:44:07|1.01812
07:44:08|1.01812
07:44:09|1.01812
07:44:10|1.01812
07:44:11|1.01812
07:44:12|1.01812
07:44:13|1.01812
07:44:14|1.01812
07:44:15|1.01812
07:44:16|1.01812
07:44:18|1.02076
07:44:18|1.02104
07:44:19|1.02132
07:44:20|1.02145
07:44:21|1.02201
07:44:22|1.02122
07:44:23|1.02122
07:44:24|1.02122
07:44:25|1.02122
07:44:26|1.02122
07:44:27|1.02122
07:44:28|1.02122
07:44:29|1.02122
07:44:30|1.02122
07:44:31|1.02116
07:44:32|1.02116
07:44:33|1.0215
07:44:34|1.0215
07:44:35|1.0215
07:44:36|1.0215
07:44:37|1.02158
07:44:39|1.02158
07:44:39|1.02158
07:44:40|1.02099
07:44:41|1.02099
07:44:42|1.02099
07:44:44|1.02099
07:44:44|1.02099
07:44:45|1.02099
07:44:46|1.02057
07:44:47|1.02058
07:44:48|1.02058
07:44:49|1.02058
07:44:51|1.02058
07:44:52|1.02058
07:44:53|1.02058
07:44:54|1.02058
07:44:55|1.02058
07:44:56|1.02058
07:44:57|1.02058
07:44:58|1.0219
07:44:59|1.0219
07:45:00|1.0219
07:45:01|1.0219
07:45:02|1.0219
07:45:03|1.0219
07:45:04|1.0219
07:45:05|1.0219
07:45:06|1.0219
07:45:07|1.0219
07:45:08|1.0219
07:45:09|1.0219
07:45:10|1.0219
07:45:11|1.0219
07:45:12|1.02193
07:45:13|1.02193
07:45:14|1.022
07:45:16|1.02309
07:45:16|1.02309
07:45:17|1.02309
07:45:19|1.02309
07:45:19|1.02322
07:45:20|1.02322
07:45:21|1.02323
07:45:22|1.02323
07:45:23|1.02323
07:45:24|1.02324
07:45:25|1.02324
07:45:26|1.02324
07:45:27|1.02324
07:45:28|1.02324
07:45:29|1.02324
07:45:30|1.0224
07:45:31|1.0224
07:45:32|1.0224
07:45:33|1.0224
07:45:34|1.0224
07:45:35|1.0224
07:45:36|1.0224
07:45:37|1.0224
07:45:38|1.0224
07:45:39|1.0224
07:45:40|1.0224
07:45:41|1.02438
07:45:42|1.02593
07:45:43|1.02559
07:45:44|1.02417
07:45:45|1.02529
07:45:46|1.02535
07:45:48|1.02559
07:45:48|1.02574
07:45:49|1.02574
07:45:50|1.02574
07:45:52|1.02574
07:45:53|1.02517
07:45:54|1.02517
07:45:56|1.02517
07:45:56|1.02517
07:45:57|1.02517
07:45:59|1.02517
07:45:59|1.02517
07:46:00|1.02517
07:46:01|1.02517
07:46:02|1.02517
07:46:04|1.02574
07:46:05|1.02583
07:46:06|1.02597
07:46:06|1.02597
07:46:08|1.02532
07:46:09|1.02532
07:46:10|1.02547
07:46:10|1.025
07:46:12|1.025
07:46:13|1.02492
07:46:14|1.02492
07:46:15|1.02492
07:46:16|1.02339
07:46:17|1.0234
07:46:18|1.0234
07:46:19|1.02308
07:46:20|1.02308
07:46:21|1.02308
07:46:22|1.02308
07:46:23|1.02308
07:46:24|1.02308
07:46:25|1.02308
07:46:26|1.02308
07:46:27|1.02339
07:46:28|1.02339
07:46:29|1.02339
07:46:30|1.02339
07:46:31|1.02309
07:46:32|1.02309
07:46:33|1.02309
07:46:34|1.02309
07:46:35|1.02309
07:46:36|1.02309
07:46:37|1.02309
07:46:38|1.02309
07:46:39|1.02309
07:46:40|1.02309
07:46:41|1.02309
07:46:42|1.02309
07:46:43|1.02309
07:46:44|1.02309
07:46:45|1.02309
07:46:46|1.02309
07:46:47|1.02309
07:46:48|1.02309
07:46:49|1.02309
07:46:50|1.02309
07:46:51|1.02309
07:46:52|1.02309
07:46:54|1.02309
07:46:54|1.02309
07:46:56|1.02309
07:46:57|1.02308
07:46:58|1.02308
07:46:59|1.02308
07:47:00|1.02308
07:47:01|1.02308
07:47:02|1.02308
07:47:03|1.02308
07:47:04|1.02308
07:47:05|1.02308
07:47:06|1.02308
07:47:07|1.02308
07:47:08|1.02308
07:47:09|1.02308
07:47:10|1.02308
07:47:11|1.02308
07:47:12|1.02337
07:47:15|1.02337
07:47:15|1.02337
07:47:16|1.02337
07:47:17|1.024
07:47:18|1.024
07:47:19|1.024
07:47:20|1.024
07:47:21|1.02383
07:47:22|1.02383
07:47:23|1.02383
07:47:24|1.02383
07:47:25|1.02383
07:47:26|1.02256
07:47:27|1.02256
07:47:28|1.02246
07:47:29|1.02246
07:47:30|1.02246
07:47:31|1.02246
07:47:32|1.02246
07:47:33|1.0217
07:47:34|1.0217
07:47:35|1.0217
07:47:36|1.0217
07:47:37|1.0217
07:47:38|1.0217
07:47:39|1.0217
07:47:41|1.0217
07:47:41|1.0217
07:47:42|1.0217
07:47:43|1.0217
07:47:44|1.0217
07:47:45|1.0217
07:47:46|1.0217
07:47:47|1.0217
07:47:48|1.0217
07:47:51|1.02057
07:47:52|1.02057
07:47:53|1.02057
07:47:54|1.02057
07:47:56|1.02057
07:47:56|1.02057
07:47:57|1.02057
07:47:58|1.02057
07:48:00|1.02057
07:48:01|1.02057
07:48:02|1.02057
07:48:03|1.02057
07:48:03|1.02057
07:48:04|1.02057
07:48:06|1.02057
07:48:06|1.02057
07:48:07|1.02057
07:48:08|1.02057
07:48:10|1.02057
07:48:10|1.02057
07:48:12|1.02057
07:48:12|1.02057
07:48:14|1.02057
07:48:15|1.02057
07:48:16|1.02116
07:48:16|1.02116
07:48:18|1.02116
07:48:19|1.02129
07:48:20|1.02129
07:48:21|1.02129
07:48:22|1.02129
07:48:23|1.02129
07:48:24|1.02129
07:48:25|1.02129
07:48:26|1.02129
07:48:27|1.02129
07:48:28|1.02129
07:48:29|1.02129
07:48:29|1.02129
07:48:30|1.02129
07:48:32|1.02129
07:48:33|1.02129
07:48:34|1.02067
07:48:35|1.02067
07:48:35|1.02067
07:48:37|1.02128
07:48:37|1.02128
07:48:39|1.02128
07:48:40|1.02128
07:48:40|1.02128
07:48:42|1.02128
07:48:43|1.02128
07:48:43|1.02128
07:48:45|1.02065
07:48:46|1.02128
07:48:47|1.02128
07:48:47|1.02041
07:48:49|1.02041
07:48:50|1.0201
07:48:51|1.0201
07:48:52|1.02035
07:48:53|1.02041
07:48:54|1.02041
07:48:56|1.02041
07:48:57|1.02046
07:48:58|1.02046
07:48:59|1.02046
07:49:00|1.02046
07:49:01|1.02046
07:49:02|1.02046
07:49:03|1.02046
07:49:04|1.02046
07:49:05|1.02046
07:49:06|1.02046
07:49:07|1.02046
07:49:07|1.02046
07:49:09|1.01955
07:49:10|1.01955
07:49:11|1.02054
07:49:12|1.02054
07:49:13|1.02054
07:49:14|1.02054
07:49:15|1.02054
07:49:17|1.01962
07:49:17|1.02035
07:49:19|1.02035
07:49:19|1.02035
07:49:20|1.02035
07:49:21|1.02035
07:49:22|1.02035
07:49:24|1.02035
07:49:24|1.02035
07:49:26|1.02035
07:49:26|1.02035
07:49:28|1.02035
07:49:28|1.02035
07:49:30|1.02035
07:49:31|1.02035
07:49:32|1.02035
07:49:33|1.02035
07:49:34|1.02035
07:49:34|1.02035
07:49:36|1.02035
07:49:36|1.02035
07:49:37|1.02035
07:49:38|1.02027
07:49:39|1.02027
07:49:41|1.02027
07:49:41|1.02027
07:49:42|1.02027
07:49:44|1.01998
07:49:44|1.01998
07:49:45|1.01998
07:49:46|1.01998
07:49:47|1.01998
07:49:49|1.01998
07:49:49|1.01998
07:49:50|1.02042
07:49:51|1.02042
07:49:52|1.02042
07:49:53|1.01849
07:49:54|1.01849
07:49:56|1.01822
07:49:57|1.01822
07:49:58|1.01851
07:49:59|1.01851
07:50:00|1.01851
07:50:01|1.01851
07:50:02|1.01851
07:50:03|1.01851
07:50:04|1.01851
07:50:05|1.01851
07:50:06|1.01851
07:50:07|1.01962
07:50:08|1.01962
07:50:09|1.01962
07:50:11|1.01968
07:50:12|1.01968
07:50:12|1.01968
07:50:14|1.01968
07:50:14|1.01968
07:50:15|1.01968
07:50:17|1.02022
07:50:17|1.02022
07:50:18|1.02022
07:50:20|1.02022
07:50:21|1.02022
07:50:22|1.02022
07:50:23|1.02019
07:50:23|1.02019
07:50:24|1.02019
07:50:26|1.02019
07:50:26|1.02019
07:50:28|1.02019
07:50:29|1.02019
07:50:30|1.02019
07:50:30|1.02019
07:50:32|1.02019
07:50:33|1.02019
07:50:34|1.02019
07:50:34|1.02019
07:50:35|1.02019
07:50:36|1.02019
07:50:37|1.02019
07:50:38|1.02019
07:50:39|1.02019
07:50:40|1.02019
07:50:41|1.01857
07:50:42|1.01874
07:50:44|1.01874
07:50:44|1.01874
07:50:45|1.01874
07:50:46|1.01874
07:50:47|1.01874
07:50:48|1.01874
07:50:49|1.01874
07:50:51|1.01865
07:50:51|1.01865
07:50:52|1.01865
07:50:53|1.01865
07:50:55|1.01865
07:50:55|1.01865
07:50:57|1.01865
07:50:58|1.01865
07:50:59|1.01759
07:51:00|1.01759
07:51:01|1.01773
07:51:02|1.01773
07:51:03|1.01773
07:51:04|1.01773
07:51:05|1.01773
07:51:06|1.01773
07:51:07|1.01773
07:51:08|1.01859
07:51:09|1.01773
07:51:10|1.01773
07:51:11|1.01773
07:51:12|1.01773
07:51:13|1.01773
07:51:14|1.01773
07:51:15|1.01863
07:51:16|1.01863
07:51:17|1.01863
07:51:18|1.01863
07:51:19|1.01773
07:51:20|1.01773
07:51:22|1.01873
07:51:22|1.01873
07:51:24|1.01873
07:51:24|1.01873
07:51:25|1.01873
07:51:26|1.01819
07:51:28|1.01819
07:51:28|1.01819
07:51:30|1.02015
07:51:30|1.02015
07:51:31|1.01805
07:51:32|1.01913
07:51:33|1.01925
07:51:35|1.01925
07:51:36|1.01925
07:51:36|1.01921
07:51:38|1.01921
07:51:39|1.01921
07:51:39|1.01921
07:51:40|1.01921
07:51:41|1.01921
07:51:42|1.01921
07:51:44|1.01921
07:51:44|1.01921
07:51:46|1.01921
07:51:46|1.01966
07:51:47|1.01966
07:51:49|1.01966
07:51:49|1.01966
07:51:50|1.01966
07:51:51|1.01966
07:51:52|1.01966
07:51:54|1.01966
07:51:55|1.01966
07:51:56|1.01966
07:51:57|1.01966
07:51:58|1.01966
07:51:59|1.01966
07:52:00|1.01966
07:52:01|1.01966
07:52:02|1.01966
07:52:03|1.01973
07:52:04|1.01973
07:52:05|1.01973
07:52:06|1.01973
07:52:07|1.01973
07:52:08|1.01973
07:52:09|1.01973
07:52:10|1.01973
07:52:11|1.01973
07:52:12|1.01973
07:52:13|1.0197
07:52:14|1.0197
07:52:15|1.01996
07:52:16|1.01996
07:52:17|1.01996
07:52:18|1.01996
07:52:19|1.01996
07:52:20|1.01996
07:52:21|1.01996
07:52:22|1.01842
07:52:23|1.01842
07:52:24|1.01842
07:52:25|1.01842
07:52:26|1.01842
07:52:27|1.01842
07:52:28|1.01842
07:52:29|1.01805
07:52:30|1.01805
07:52:31|1.01805
07:52:32|1.01805
07:52:33|1.01805
07:52:34|1.01805
07:52:35|1.01805
07:52:36|1.01805
07:52:37|1.01805
07:52:38|1.01805
07:52:39|1.01805
07:52:40|1.01805
07:52:41|1.01805
07:52:42|1.01805
07:52:43|1.01805
07:52:44|1.01805
07:52:45|1.01805
07:52:46|1.01805
07:52:47|1.01805
07:52:48|1.01805
07:52:50|1.01805
07:52:50|1.01805
07:52:51|1.01795
07:52:52|1.01795
07:52:53|1.01795
07:52:54|1.01795
07:52:55|1.01795
07:52:56|1.01795
07:52:57|1.01801
07:52:59|1.01801
07:53:00|1.01801
07:53:01|1.01801
07:53:02|1.01801
07:53:03|1.01741
07:53:04|1.01741
07:53:05|1.01794
07:53:06|1.01794
07:53:06|1.01794
07:53:08|1.01794
07:53:09|1.01794
07:53:10|1.01794
07:53:11|1.01794
07:53:12|1.01794
07:53:13|1.01794
07:53:14|1.01794
07:53:15|1.01674
07:53:16|1.01674
07:53:17|1.01739
07:53:18|1.01739
07:53:19|1.01739
07:53:20|1.01739
07:53:21|1.01739
07:53:22|1.01739
07:53:23|1.01739
07:53:24|1.01739
07:53:24|1.01739
07:53:26|1.01739
07:53:27|1.01739
07:53:28|1.01739
07:53:29|1.01739
07:53:29|1.01739
07:53:31|1.01739
07:53:31|1.01739
07:53:33|1.01739
07:53:34|1.01738
07:53:35|1.01738
07:53:36|1.01738
07:53:37|1.01738
07:53:38|1.01738
07:53:39|1.01738
07:53:40|1.01672
07:53:41|1.01672
07:53:42|1.01672
07:53:43|1.01672
07:53:43|1.01672
07:53:45|1.01672
07:53:46|1.01672
07:53:47|1.01672
07:53:47|1.01672
07:53:49|1.01672
07:53:50|1.01672
07:53:51|1.01672
07:53:52|1.01672
07:53:53|1.01672
07:53:54|1.01672
07:53:55|1.01672
07:53:56|1.01672
07:53:57|1.01672
07:53:58|1.01672
07:53:59|1.01672
07:54:01|1.01672
07:54:02|1.01672
07:54:04|1.01672
07:54:04|1.01672
07:54:05|1.01672
07:54:06|1.01672
07:54:07|1.01672
07:54:09|1.01672
07:54:10|1.01672
07:54:11|1.01672
07:54:12|1.01672
07:54:13|1.01665
07:54:14|1.01665
07:54:15|1.01665
07:54:16|1.01665
07:54:16|1.01665
07:54:18|1.01712
07:54:19|1.01712
07:54:20|1.01712
07:54:21|1.01712
07:54:22|1.01712
07:54:23|1.01712
07:54:24|1.01712
07:54:25|1.01712
07:54:25|1.01638
07:54:27|1.01638
07:54:27|1.01638
07:54:29|1.01638
07:54:30|1.01638
07:54:31|1.01638
07:54:32|1.01638
07:54:33|1.01638
07:54:34|1.0168
07:54:35|1.0168
07:54:36|1.0168
07:54:37|1.0168
07:54:38|1.0168
07:54:39|1.0168
07:54:40|1.0168
07:54:41|1.0168
07:54:41|1.0168
07:54:43|1.0168
07:54:44|1.0168
07:54:45|1.01572
07:54:46|1.01572
07:54:46|1.01587
07:54:47|1.01564
07:54:49|1.01564
07:54:50|1.01653
07:54:51|1.01653
07:54:51|1.01653
07:54:53|1.01653
07:54:54|1.01653
07:54:54|1.01653
07:54:56|1.01653
07:54:57|1.01564
07:54:58|1.01564
07:54:59|1.01564
07:55:00|1.01578
07:55:02|1.01578
07:55:02|1.01535
07:55:04|1.01535
07:55:05|1.01535
07:55:05|1.01535
07:55:07|1.01535
07:55:07|1.0162
07:55:09|1.01578
07:55:09|1.01578
07:55:11|1.01578
07:55:12|1.01578
07:55:12|1.01578
07:55:13|1.01578
07:55:15|1.01603
07:55:16|1.01611
07:55:16|1.01573
07:55:18|1.01573
07:55:19|1.01573
07:55:20|1.01573
07:55:21|1.01573
07:55:22|1.01573
07:55:23|1.01502
07:55:24|1.01577
07:55:25|1.01577
07:55:26|1.01577
07:55:27|1.01577
07:55:28|1.01577
07:55:29|1.01577
07:55:30|1.01577
07:55:31|1.01577
07:55:32|1.01517
07:55:33|1.01517
07:55:34|1.01517
07:55:35|1.01476
07:55:36|1.01476
07:55:37|1.01476
07:55:38|1.01476
07:55:39|1.01476
07:55:40|1.01476
07:55:41|1.01475
07:55:42|1.01475
07:55:43|1.01475
07:55:44|1.01475
07:55:45|1.01475
07:55:46|1.015
07:55:47|1.015
07:55:48|1.01475
07:55:49|1.01427
07:55:50|1.01427
07:55:51|1.01427
07:55:52|1.01427
07:55:53|1.01427
07:55:54|1.015
07:55:55|1.015
07:55:56|1.015
07:55:57|1.015
07:55:58|1.015
07:55:59|1.015
07:56:00|1.0143
07:56:01|1.01499
07:56:03|1.01499
07:56:04|1.01499
07:56:04|1.01499
07:56:05|1.01499
07:56:06|1.0143
07:56:08|1.0143
07:56:09|1.0143
07:56:09|1.01499
07:56:11|1.01499
07:56:11|1.01499
07:56:13|1.01499
07:56:13|1.01263
07:56:14|1.01108
07:56:16|1.0087
07:56:16|1.00964
07:56:17|1.01021
07:56:18|1.01021
07:56:19|1.01114
07:56:20|1.01114
07:56:21|1.00942
07:56:23|1.01043
07:56:24|1.01041
07:56:25|1.00997
07:56:26|1.01046
07:56:27|1.01046
07:56:28|1.01046
07:56:29|1.01
07:56:30|1.00957
07:56:31|1.00995
07:56:32|1.00918
07:56:33|1.01
07:56:33|1.01
07:56:35|1.01
07:56:36|1.01
07:56:37|1.01
07:56:38|1.01
07:56:39|1.01
07:56:40|1.01
07:56:41|1.00981
07:56:42|1.00918
07:56:42|1.00996
07:56:43|1.00996
07:56:45|1.00996
07:56:46|1.00996
07:56:47|1.00996
07:56:48|1.00996
07:56:49|1.00999
07:56:50|1.00968
07:56:51|1.00968
07:56:52|1.00968
07:56:53|1.00968
07:56:54|1.00968
07:56:55|1.00968
07:56:56|1.00968
07:56:57|1.00968
07:56:58|1.00968
07:56:59|1.00968
07:57:00|1.00968
07:57:01|1.00968
07:57:02|1.00968
07:57:04|1.00968
07:57:05|1.00968
07:57:06|1.00967
07:57:07|1.00967
07:57:08|1.00967
07:57:08|1.00901
07:57:10|1.00875
07:57:11|1.00904
07:57:11|1.00967
07:57:13|1.00956
07:57:14|1.00968
07:57:14|1.00968
07:57:16|1.00968
07:57:16|1.01
07:57:18|1.01
07:57:18|1.01
07:57:20|1.01
07:57:21|1.01
07:57:22|1.01
07:57:23|1.01
07:57:24|1.01
07:57:25|1.01
07:57:26|1.01
07:57:27|1.00935
07:57:28|1.00935
07:57:29|1.00935
07:57:30|1.00997
07:57:31|1.00997
07:57:31|1.00997
07:57:33|1.00937
07:57:34|1.00986
07:57:35|1.01061
07:57:36|1.01061
07:57:36|1.01061
07:57:38|1.01196
07:57:39|1.01181
07:57:39|1.00909
07:57:41|1.00909
07:57:42|1.00909
07:57:42|1.00909
07:57:43|1.00909
07:57:45|1.00909
07:57:46|1.01163
07:57:47|1.01163
07:57:48|1.01163
07:57:49|1.01163
07:57:50|1.01163
07:57:51|1.01163
07:57:52|1.01143
07:57:53|1.01143
07:57:55|1.01172
07:57:55|1.01172
07:57:56|1.01172
07:57:57|1.01172
07:57:58|1.01129
07:57:59|1.01129
07:58:00|1.01129
07:58:01|1.01129
07:58:02|1.01126
07:58:04|1.01031
07:58:05|1.01031
07:58:06|1.01031
07:58:07|1.01031
07:58:08|1.01119
07:58:09|1.01119
07:58:10|1.01126
07:58:11|1.01126
07:58:12|1.01123
07:58:13|1.01123
07:58:14|1.01123
07:58:15|1.01013
07:58:16|1.01013
07:58:17|1.01013
07:58:18|1.0104
07:58:19|1.01038
07:58:20|1.01038
07:58:21|1.0097
07:58:22|1.0097
07:58:23|1.00938
07:58:24|1.00938
07:58:25|1.00938
07:58:26|1.01003
07:58:27|1.01003
07:58:28|1.01003
07:58:29|1.01003
07:58:30|1.01003
07:58:31|1.01003
07:58:32|1.00899
07:58:33|1.00972
07:58:34|1.00924
07:58:35|1.00924
07:58:36|1.00906
07:58:37|1.00906
07:58:38|1.00906
07:58:39|1.00906
07:58:40|1.00906
07:58:41|1.00912
07:58:43|1.00881
07:58:43|1.00881
07:58:44|1.00881
07:58:45|1.00881
07:58:46|1.00943
07:58:47|1.00859
07:58:49|1.00854
07:58:50|1.00872
07:58:50|1.0087
07:58:51|1.00794
07:58:52|1.00794
07:58:53|1.00794
07:58:54|1.00794
07:58:55|1.00794
07:58:57|1.00794
07:58:58|1.00928
07:58:59|1.00928
07:58:59|1.00928
07:59:01|1.00928
07:59:02|1.00798
07:59:02|1.00798
07:59:04|1.00798
07:59:05|1.00798
07:59:06|1.00798
07:59:08|1.00798
07:59:08|1.00798
07:59:10|1.00798
07:59:11|1.00798
07:59:11|1.00798
07:59:12|1.00798
07:59:14|1.00798
07:59:15|1.00798
07:59:16|1.00798
07:59:17|1.00798
07:59:18|1.00798
07:59:19|1.00798
07:59:20|1.00785
07:59:21|1.00798
07:59:22|1.00798
07:59:23|1.00797
07:59:24|1.00797
07:59:25|1.00798
07:59:26|1.00798
07:59:27|1.00798
07:59:28|1.00798
07:59:29|1.00798
07:59:30|1.00798
07:59:31|1.00798
07:59:32|1.00798
07:59:33|1.00798
07:59:34|1.00798
07:59:35|1.00798
07:59:36|1.00921
07:59:37|1.01015
07:59:38|1.01015
07:59:39|1.01015
07:59:40|1.01015
07:59:41|1.01015
07:59:43|1.01015
07:59:44|1.01015
07:59:45|1.01015
07:59:46|1.01015
07:59:47|1.01015
07:59:48|1.00905
07:59:49|1.00957
07:59:50|1.00957
07:59:51|1.00957
07:59:52|1.00957
07:59:53|1.00943
07:59:54|1.00943
07:59:55|1.00943
07:59:56|1.00943
07:59:57|1.00943
07:59:58|1.00943
07:59:59|1.00943
08:00:00|1.00943
08:00:01|1.00797
08:00:02|1.00897
08:00:03|1.00897
08:00:04|1.00897
08:00:05|1.00883
08:00:07|1.00883
08:00:08|1.00917
08:00:09|1.00883
08:00:10|1.00883
08:00:11|1.00883
08:00:12|1.00928
08:00:13|1.01078
08:00:14|1.01078
08:00:16|1.012
08:00:17|1.012
08:00:17|1.01314
08:00:18|1.01314
08:00:19|1.01314
08:00:20|1.01314
08:00:21|1.01314
08:00:23|1.01314
08:00:24|1.01344
08:00:25|1.01344
08:00:25|1.01342
08:00:26|1.01423
08:00:28|1.01421
08:00:29|1.01292
08:00:30|1.01292
08:00:31|1.01292
08:00:32|1.01292
08:00:33|1.01292
08:00:34|1.01292
08:00:34|1.01292
08:00:36|1.01382
08:00:37|1.01382
08:00:37|1.01476
08:00:39|1.01476
08:00:40|1.01476
08:00:41|1.01476
08:00:41|1.01487
08:00:43|1.01487
08:00:44|1.01487
08:00:45|1.01487
08:00:45|1.01487
08:00:47|1.01469
08:00:48|1.01469
08:00:48|1.01469
08:00:50|1.01469
08:00:51|1.01455
08:00:52|1.01455
08:00:52|1.01455
08:00:54|1.01455
08:00:55|1.01455
08:00:56|1.01403
08:00:57|1.014
08:00:57|1.014
08:00:59|1.014
08:01:00|1.01469
08:01:01|1.01469
08:01:02|1.014
08:01:02|1.015
08:01:03|1.015
08:01:05|1.01342
08:01:06|1.01342
08:01:07|1.01342
08:01:08|1.01342
08:01:09|1.01348
08:01:10|1.01348
08:01:11|1.01348
08:01:12|1.01384
08:01:14|1.01384
08:01:14|1.01384
08:01:15|1.01384
08:01:16|1.01384
08:01:17|1.01348
08:01:18|1.01348
08:01:19|1.01348
08:01:21|1.01348
08:01:21|1.01348
08:01:22|1.01347
08:01:23|1.0133
08:01:24|1.0133
08:01:26|1.0133
08:01:26|1.0133
08:01:27|1.0133
08:01:28|1.0133
08:01:29|1.0133
08:01:31|1.0132
08:01:31|1.0132
08:01:33|1.0132
08:01:33|1.0132
08:01:35|1.0132
08:01:36|1.0133
08:01:37|1.0133
08:01:38|1.0133
08:01:39|1.0133
08:01:40|1.0133
08:01:41|1.01193
08:01:42|1.01353
08:01:43|1.01353
08:01:44|1.01353
08:01:45|1.014
08:01:46|1.014
08:01:47|1.014
08:01:48|1.014
08:01:49|1.01357
08:01:50|1.01357
08:01:51|1.01357
08:01:52|1.014
08:01:53|1.014
08:01:54|1.014
08:01:55|1.014
08:01:56|1.014
08:01:57|1.014
08:01:58|1.014
08:01:59|1.01395
08:02:00|1.01517
08:02:01|1.01517
08:02:02|1.0157
08:02:03|1.0157
08:02:04|1.0157
08:02:05|1.0157
08:02:06|1.01842
08:02:07|1.01785
08:02:09|1.01785
08:02:10|1.01738
08:02:11|1.01772
08:02:12|1.018
08:02:13|1.018
08:02:14|1.01868
08:02:15|1.01868
08:02:16|1.01711
08:02:18|1.01798
08:02:18|1.018
08:02:19|1.018
08:02:20|1.018
08:02:21|1.018
08:02:22|1.018
08:02:23|1.018
08:02:24|1.018
08:02:25|1.018
08:02:26|1.018
08:02:27|1.018
08:02:28|1.018
08:02:29|1.01881
08:02:30|1.0177
08:02:31|1.0165
08:02:32|1.0165
08:02:33|1.01733
08:02:34|1.01608
08:02:35|1.01608
08:02:36|1.01608
08:02:37|1.01547
08:02:38|1.01547
08:02:39|1.01547
08:02:40|1.01471
08:02:41|1.01471
08:02:42|1.01471
08:02:43|1.01539
08:02:44|1.01539
08:02:46|1.01505
08:02:46|1.01505
08:02:47|1.01505
08:02:48|1.01334
08:02:49|1.01224
08:02:50|1.01296
08:02:51|1.0111
08:02:52|1.01072
08:02:53|1.01072
08:02:54|1.01072
08:02:55|1.01072
08:02:57|1.01011
08:02:57|1.0101
08:02:58|1.0101
08:02:59|1.0101
08:03:00|1.0102
08:03:01|1.0102
08:03:02|1.01015
08:03:03|1.01003
08:03:04|1.01066
08:03:05|1.01089
08:03:06|1.01098
08:03:07|1.01098
08:03:09|1.01036
08:03:10|1.01036
08:03:11|1.01036
08:03:12|1.01036
08:03:13|1.01036
08:03:14|1.01118
08:03:15|1.01029
08:03:16|1.01029
08:03:17|1.01029
08:03:18|1.01029
08:03:19|1.01112
08:03:20|1.011
08:03:20|1.011
08:03:22|1.01056
08:03:22|1.01138
08:03:24|1.01142
08:03:25|1.01142
08:03:26|1.01142
08:03:27|1.01142
08:03:28|1.01142
08:03:29|1.01092
08:03:30|1.01174
08:03:31|1.01174
08:03:32|1.01209
08:03:33|1.01209
08:03:34|1.01148
08:03:35|1.01148
08:03:36|1.01148
08:03:37|1.01148
08:03:38|1.01148
08:03:39|1.01149
08:03:40|1.01149
08:03:41|1.01149
08:03:42|1.01149
08:03:43|1.01149
08:03:44|1.01147
08:03:45|1.01147
08:03:46|1.01147
08:03:47|1.01147
08:03:48|1.01147
08:03:49|1.01144
08:03:50|1.01144
08:03:51|1.01144
08:03:52|1.01144
08:03:53|1.01105
08:03:54|1.01105
08:03:55|1.01105
08:03:56|1.01105
08:03:57|1.01105
08:03:58|1.01105
08:03:59|1.01105
08:04:00|1.01105
08:04:01|1.01105
08:04:02|1.01105
08:04:03|1.01168
08:04:04|1.01162
08:04:05|1.01169
08:04:06|1.01169
08:04:07|1.01153
08:04:08|1.01169
08:04:09|1.01169
08:04:11|1.01169
08:04:12|1.01158
08:04:13|1.01158
08:04:14|1.01158
08:04:15|1.01158
08:04:15|1.01158
08:04:17|1.01158
08:04:18|1.01156
08:04:19|1.01156
08:04:20|1.0117
08:04:20|1.0117
08:04:22|1.0117
08:04:23|1.0117
08:04:24|1.0117
08:04:25|1.01195
08:04:25|1.01016
08:04:27|1.01016
08:04:27|1.01157
08:04:28|1.01072
08:04:30|1.01072
08:04:31|1.01072
08:04:31|1.01072
08:04:32|1.01072
08:04:34|1.01183
08:04:35|1.01137
08:04:36|1.01137
08:04:37|1.01137
08:04:38|1.01137
08:04:39|1.01137
08:04:40|1.01137
08:04:41|1.01137
08:04:42|1.01137
08:04:43|1.01191
08:04:44|1.01191
08:04:44|1.01127
08:04:46|1.01127
08:04:47|1.01127
08:04:48|1.01127
08:04:49|1.01127
08:04:51|1.01148
08:04:51|1.01317
08:04:52|1.01317
08:04:53|1.01317
08:04:54|1.01015
08:04:55|1.01015
08:04:57|1.01015
08:04:57|1.01015
08:04:58|1.01151
08:04:59|1.01151
08:05:00|1.01055
08:05:02|1.01048
08:05:02|1.01083
08:05:03|1.01
08:05:04|1.01
08:05:06|1.01019
08:05:07|1.01053
08:05:08|1.01053
08:05:09|1.01053
08:05:10|1.01057
08:05:11|1.01057
08:05:12|1.01095
08:05:14|1.01156
08:05:14|1.0118
08:05:15|1.01188
08:05:16|1.01074
08:05:18|1.01074
08:05:18|1.01074
08:05:19|1.01074
08:05:20|1.01074
08:05:21|1.01074
08:05:22|1.012
08:05:23|1.012
08:05:24|1.012
08:05:25|1.012
08:05:26|1.012
08:05:27|1.012
08:05:29|1.012
08:05:30|1.01304
08:05:31|1.01304
08:05:32|1.01304
08:05:32|1.01304
08:05:34|1.01304
08:05:35|1.01304
08:05:36|1.01304
08:05:37|1.01304
08:05:38|1.01304
08:05:39|1.01304
08:05:39|1.01304
08:05:40|1.01304
08:05:41|1.01304
08:05:42|1.01304
08:05:44|1.01304
08:05:45|1.01304
08:05:46|1.01304
08:05:47|1.01304
08:05:47|1.01304
08:05:49|1.01304
08:05:50|1.01304
08:05:51|1.01304
08:05:52|1.01304
08:05:52|1.01304
08:05:53|1.01304
08:05:54|1.01285
08:05:55|1.01285
08:05:56|1.01285
08:05:57|1.01285
08:05:58|1.01285
08:05:59|1.01285
08:06:00|1.01285
08:06:01|1.01285
08:06:02|1.01285
08:06:04|1.01285
08:06:04|1.01285
08:06:06|1.01285
08:06:06|1.01285
08:06:07|1.01362
08:06:08|1.01422
08:06:10|1.01422
08:06:11|1.01422
08:06:12|1.01422
08:06:13|1.01418
08:06:14|1.01418
08:06:15|1.01418
08:06:16|1.01418
08:06:18|1.01418
08:06:18|1.01418
08:06:19|1.01432
08:06:21|1.01432
08:06:21|1.01432
08:06:22|1.01432
08:06:23|1.01432
08:06:24|1.01432
08:06:26|1.01432
08:06:27|1.01432
08:06:28|1.01433
08:06:29|1.01433
08:06:30|1.01433
08:06:31|1.01433
08:06:32|1.01433
08:06:33|1.01433
08:06:33|1.01433
08:06:35|1.01433
08:06:36|1.01647
08:06:37|1.01671
08:06:38|1.01671
08:06:39|1.01575
08:06:40|1.01575
08:06:41|1.01575
08:06:42|1.01571
08:06:43|1.01571
08:06:44|1.01571
08:06:45|1.01571
08:06:46|1.01571
08:06:47|1.01571
08:06:48|1.01571
08:06:49|1.01571
08:06:50|1.01571
08:06:51|1.01571
08:06:52|1.01571
08:06:53|1.01571
08:06:54|1.01571
08:06:55|1.01492
08:06:56|1.01492
08:06:57|1.01492
08:06:58|1.01492
08:06:59|1.01492
08:07:00|1.01492
08:07:01|1.01492
08:07:02|1.01492
08:07:03|1.01492
08:07:04|1.01492
08:07:05|1.01492
08:07:06|1.01492
08:07:07|1.01492
08:07:08|1.0157
08:07:09|1.0157
08:07:10|1.01518
08:07:11|1.01571
08:07:13|1.01571
08:07:13|1.01571
08:07:14|1.01571
08:07:15|1.01571
08:07:16|1.01571
08:07:18|1.01571
08:07:19|1.01571
08:07:19|1.01571
08:07:20|1.01571
08:07:22|1.01571
08:07:23|1.01571
08:07:24|1.01485
08:07:24|1.01485
08:07:26|1.01485
08:07:27|1.01485
08:07:28|1.01485
08:07:29|1.01563
08:07:30|1.01563
08:07:31|1.01563
08:07:32|1.01557
08:07:33|1.01557
08:07:34|1.01557
08:07:35|1.01557
08:07:36|1.01557
08:07:37|1.01557
08:07:38|1.01557
08:07:39|1.01557
08:07:40|1.01557
08:07:41|1.01471
08:07:42|1.01471
08:07:43|1.01471
08:07:44|1.01471
08:07:45|1.01471
08:07:46|1.01471
08:07:47|1.0155
08:07:48|1.0155
08:07:49|1.01571
08:07:50|1.01571
08:07:51|1.01571
08:07:52|1.01571
08:07:53|1.01571
08:07:54|1.01571
08:07:55|1.01571
08:07:56|1.01571
08:07:57|1.01571
08:07:58|1.01571
08:07:59|1.01571
08:08:00|1.01571
08:08:01|1.01413
08:08:02|1.01387
08:08:03|1.01398
08:08:04|1.01398
08:08:05|1.01457
08:08:06|1.01457
08:08:07|1.01447
08:08:08|1.01447
08:08:09|1.01447
08:08:10|1.01447
08:08:11|1.01447
08:08:12|1.01347
08:08:14|1.01399
08:08:15|1.01399
08:08:16|1.01399
08:08:17|1.01399
08:08:17|1.01399
08:08:19|1.01399
08:08:20|1.01399
08:08:21|1.0136
08:08:22|1.0136
08:08:22|1.01216
08:08:24|1.0114
08:08:25|1.01134
08:08:26|1.01134
08:08:27|1.01149
08:08:28|1.01148
08:08:29|1.01211
08:08:30|1.0115
08:08:31|1.0114
08:08:32|1.01128
08:08:33|1.01142
08:08:34|1.01148
08:08:35|1.01148
08:08:36|1.01101
08:08:37|1.0117
08:08:38|1.0112
08:08:39|1.01132
08:08:40|1.01133
08:08:41|1.01133
08:08:42|1.01133
08:08:43|1.01133
08:08:44|1.01133
08:08:45|1.01175
08:08:46|1.01175
08:08:47|1.0115
08:08:48|1.0115
08:08:49|1.0115
08:08:50|1.0115
08:08:51|1.0115
08:08:52|1.0115
08:08:53|1.01211
08:08:54|1.01211
08:08:55|1.01211
08:08:56|1.01211
08:08:57|1.01211
08:08:58|1.01211
08:08:59|1.01211
08:09:00|1.01211
08:09:01|1.01267
08:09:02|1.01267
08:09:03|1.01267
08:09:04|1.01267
08:09:05|1.01267
08:09:06|1.01267
08:09:07|1.01267
08:09:08|1.01267
08:09:09|1.01262
08:09:10|1.01262
08:09:11|1.01262
08:09:12|1.01262
08:09:13|1.01262
08:09:15|1.01267
08:09:15|1.01267
08:09:16|1.01267
08:09:17|1.01267
08:09:18|1.01314
08:09:19|1.01314
08:09:20|1.01314
08:09:21|1.01314
08:09:22|1.01314
08:09:23|1.01314
08:09:24|1.01314
08:09:25|1.01337
08:09:26|1.01335
08:09:27|1.01335
08:09:29|1.01335
08:09:30|1.01335
08:09:31|1.01335
08:09:31|1.01335
08:09:33|1.01335
08:09:34|1.01458
08:09:34|1.01458
08:09:36|1.01348
08:09:36|1.01348
08:09:37|1.01348
08:09:38|1.01348
08:09:39|1.01348
08:09:41|1.01348
08:09:41|1.01452
08:09:42|1.01452
08:09:44|1.01452
08:09:44|1.01452
08:09:46|1.01452
08:09:47|1.01356
08:09:47|1.01356
08:09:49|1.01356
08:09:50|1.01477
08:09:50|1.01477
08:09:51|1.01477
08:09:53|1.01477
08:09:53|1.01477
08:09:54|1.01477
08:09:55|1.01477
08:09:56|1.01477
08:09:57|1.01477
08:09:58|1.01477
08:09:59|1.01477
08:10:00|1.01477
08:10:01|1.01477
08:10:03|1.01477
08:10:04|1.01477
08:10:04|1.01477
08:10:05|1.01477
08:10:06|1.01477
08:10:07|1.01477
08:10:08|1.01477
08:10:09|1.0152
08:10:10|1.0152
08:10:11|1.0152
08:10:12|1.0152
08:10:13|1.01587
08:10:15|1.01587
08:10:16|1.01587
08:10:18|1.01587
08:10:19|1.01587
08:10:20|1.01587
08:10:20|1.01587
08:10:22|1.01599
08:10:24|1.01599
08:10:24|1.01599
08:10:25|1.01599
08:10:26|1.01599
08:10:27|1.01599
08:10:28|1.01599
08:10:30|1.01599
08:10:30|1.01599
08:10:31|1.01599
08:10:32|1.01524
08:10:33|1.01524
08:10:34|1.01524
08:10:35|1.01554
08:10:37|1.01652
08:10:38|1.01714
08:10:38|1.01714
08:10:39|1.01714
08:10:41|1.01714
08:10:42|1.01714
08:10:42|1.01714
08:10:44|1.01714
08:10:45|1.01714
08:10:46|1.01714
08:10:46|1.01714
08:10:48|1.01714
08:10:49|1.01683
08:10:49|1.01683
08:10:51|1.01596
08:10:52|1.01596
08:10:53|1.01698
08:10:54|1.01698
08:10:55|1.01698
08:10:56|1.01698
08:10:57|1.0156
08:10:58|1.0156
08:10:59|1.01547
08:11:00|1.01547
08:11:01|1.01558
08:11:02|1.01558
08:11:03|1.01558
08:11:04|1.01558
08:11:05|1.01647
08:11:06|1.01647
08:11:07|1.01647
08:11:08|1.01674
08:11:09|1.01674
08:11:10|1.01674
08:11:11|1.01674
08:11:12|1.01674
08:11:13|1.01674
08:11:14|1.01674
08:11:15|1.01674
08:11:16|1.01684
08:11:18|1.01684
08:11:18|1.01684
08:11:20|1.01684
08:11:20|1.01684
08:11:22|1.01684
08:11:23|1.01684
08:11:23|1.01684
08:11:24|1.01684
08:11:26|1.01684
08:11:26|1.01684
08:11:27|1.01684
08:11:29|1.01684
08:11:29|1.01684
08:11:30|1.01684
08:11:31|1.01684
08:11:32|1.01699
08:11:33|1.01699
08:11:35|1.01699
08:11:35|1.01714
08:11:36|1.01714
08:11:38|1.01714
08:11:39|1.01714
08:11:39|1.01714
08:11:41|1.01714
08:11:42|1.01714
08:11:43|1.01714
08:11:44|1.01714
08:11:45|1.01714
08:11:46|1.01714
08:11:46|1.01714
08:11:47|1.01714
08:11:49|1.01845
08:11:50|1.01845
08:11:50|1.01875
08:11:51|1.01875
08:11:53|1.01942
08:11:53|1.01942
08:11:54|1.01942
08:11:55|1.01942
08:11:57|1.01942
08:11:58|1.01942
08:11:58|1.01942
08:11:59|1.01942
08:12:00|1.01942
08:12:02|1.01942
08:12:02|1.01942
08:12:03|1.01942
08:12:05|1.01942
08:12:05|1.01942
08:12:07|1.01942
08:12:08|1.01946
08:12:09|1.01977
08:12:09|1.01977
08:12:11|1.01977
08:12:12|1.01977
08:12:13|1.01977
08:12:14|1.01977
08:12:15|1.01965
08:12:15|1.01965
08:12:17|1.01965
08:12:19|1.01965
08:12:20|1.01797
08:12:21|1.01797
08:12:22|1.01797
08:12:23|1.01953
08:12:24|1.01953
08:12:25|1.01953
08:12:26|1.01953
08:12:27|1.01835
08:12:28|1.01835
08:12:29|1.01835
08:12:30|1.01835
08:12:31|1.01835
08:12:32|1.01964
08:12:33|1.01964
08:12:34|1.01964
08:12:36|1.01964
08:12:36|1.01964
08:12:37|1.01964
08:12:38|1.01964
08:12:39|1.01964
08:12:40|1.01964
08:12:41|1.01964
08:12:42|1.01964
08:12:43|1.01964
08:12:45|1.01964
08:12:45|1.01964
08:12:46|1.01964
08:12:48|1.01851
08:12:49|1.01851
08:12:50|1.01851
08:12:51|1.01851
08:12:52|1.01851
08:12:53|1.01851
08:12:54|1.01851
08:12:55|1.01851
08:12:56|1.01851
08:12:57|1.01851
08:12:58|1.01851
08:12:59|1.01851
08:13:00|1.01851
08:13:01|1.02109
08:13:02|1.02109
08:13:03|1.02109
08:13:04|1.02109
08:13:05|1.02002
08:13:06|1.02002
08:13:07|1.02002
08:13:08|1.02002
08:13:09|1.02002
08:13:10|1.02002
08:13:11|1.02002
08:13:12|1.02002
08:13:13|1.02002
08:13:14|1.02002
08:13:15|1.02002
08:13:16|1.02002
08:13:17|1.02
08:13:19|1.02
08:13:19|1.02
08:13:20|1.02
08:13:21|1.02
08:13:22|1.02
08:13:24|1.01997
08:13:24|1.01997
08:13:25|1.01997
08:13:26|1.01997
08:13:27|1.01997
08:13:29|1.01997
08:13:29|1.01997
08:13:30|1.01997
08:13:32|1.01997
08:13:33|1.01997
08:13:34|1.01997
08:13:34|1.01844
08:13:36|1.01844
08:13:36|1.01844
08:13:38|1.01844
08:13:39|1.01943
08:13:40|1.01943
08:13:40|1.01933
08:13:42|1.01933
08:13:43|1.01839
08:13:44|1.01925
08:13:44|1.01925
08:13:45|1.01925
08:13:46|1.01925
08:13:48|1.01925
08:13:49|1.01925
08:13:49|1.01925
08:13:50|1.01925
08:13:51|1.0183
08:13:52|1.0183
08:13:53|1.0183
08:13:54|1.0192
08:13:56|1.0192
08:13:56|1.0192
08:13:57|1.0192
08:13:59|1.0192
08:14:00|1.0192
08:14:01|1.0192
08:14:01|1.0192
08:14:03|1.0192
08:14:03|1.0192
08:14:05|1.01926
08:14:05|1.01926
08:14:06|1.01926
08:14:08|1.01926
08:14:08|1.01926
08:14:09|1.01926
08:14:11|1.01926
08:14:12|1.01926
08:14:12|1.01926
08:14:13|1.01974
08:14:14|1.01974
08:14:15|1.01974
08:14:16|1.01974
08:14:18|1.01974
08:14:19|1.01974
08:14:20|1.01974
08:14:21|1.01974
08:14:23|1.0197
08:14:24|1.0199
08:14:24|1.0199
08:14:26|1.0199
08:14:27|1.0199
08:14:28|1.0199
08:14:29|1.0199
08:14:30|1.0199
08:14:31|1.0199
08:14:32|1.0199
08:14:33|1.01999
08:14:34|1.01999
08:14:35|1.01999
08:14:35|1.01999
08:14:37|1.01999
08:14:38|1.01999
08:14:39|1.01999
08:14:40|1.01999
08:14:41|1.01999
08:14:42|1.01999
08:14:43|1.01999
08:14:44|1.01999
08:14:45|1.01999
08:14:46|1.01999
08:14:47|1.01999
08:14:48|1.01999
08:14:49|1.01999
08:14:50|1.01999
08:14:51|1.01999
08:14:52|1.01992
08:14:53|1.01992
08:14:54|1.01992
08:14:55|1.01992
08:14:56|1.01995
08:14:57|1.01995
08:14:58|1.01995
08:14:59|1.01995
08:15:00|1.01995
08:15:01|1.01995
08:15:02|1.01995
08:15:03|1.01995
08:15:04|1.01995
08:15:05|1.01995
08:15:06|1.01995
08:15:07|1.01995
08:15:08|1.01995
08:15:09|1.01995
08:15:10|1.01995
08:15:11|1.01995
08:15:12|1.02
08:15:13|1.02
08:15:14|1.02
08:15:15|1.02
08:15:16|1.01973
08:15:17|1.01973
08:15:18|1.02007
08:15:19|1.02007
08:15:20|1.02007
08:15:22|1.02007
08:15:22|1.02007
08:15:23|1.02007
08:15:25|1.02007
08:15:26|1.02007
08:15:27|1.02007
08:15:28|1.02007
08:15:29|1.02007
08:15:31|1.02007
08:15:31|1.01923
08:15:32|1.01923
08:15:33|1.01923
08:15:34|1.01923
08:15:36|1.01923
08:15:37|1.01923
08:15:38|1.01923
08:15:39|1.01923
08:15:40|1.01923
08:15:41|1.01923
08:15:41|1.01923
08:15:42|1.01923
08:15:44|1.01923
08:15:44|1.01923
08:15:46|1.01923
08:15:47|1.01923
08:15:48|1.01923
08:15:49|1.01908
08:15:50|1.019
08:15:51|1.019
08:15:52|1.019
08:15:53|1.019
08:15:54|1.019
08:15:55|1.019
08:15:56|1.019
08:15:57|1.019
08:15:58|1.01955
08:15:59|1.01955
08:16:00|1.01955
08:16:01|1.01955
08:16:02|1.01955
08:16:03|1.01955
08:16:04|1.01955
08:16:05|1.01955
08:16:06|1.01955
08:16:07|1.01955
08:16:08|1.01955
08:16:09|1.01955
08:16:10|1.01955
08:16:11|1.01966
08:16:13|1.01966
08:16:13|1.0193
08:16:14|1.02019
08:16:15|1.02019
08:16:16|1.02019
08:16:17|1.02019
08:16:18|1.02019
08:16:19|1.01945
08:16:21|1.019
08:16:22|1.019
08:16:23|1.019
08:16:24|1.019
08:16:25|1.019
08:16:26|1.01811
08:16:27|1.01811
08:16:28|1.01811
08:16:29|1.01811
08:16:30|1.01811
08:16:31|1.01811
08:16:32|1.01811
08:16:33|1.01811
08:16:34|1.01811
08:16:35|1.01811
08:16:36|1.01811
08:16:37|1.01811
08:16:38|1.01811
08:16:39|1.01811
08:16:40|1.01811
08:16:41|1.01811
08:16:42|1.01811
08:16:43|1.01811
08:16:44|1.01811
08:16:45|1.01811
08:16:46|1.01811
08:16:47|1.01811
08:16:48|1.01811
08:16:49|1.01811
08:16:50|1.01811
08:16:51|1.01811
08:16:52|1.01811
08:16:53|1.01811
08:16:55|1.01811
08:16:55|1.01811
08:16:56|1.01811
08:16:57|1.01811
08:16:58|1.01811
08:16:59|1.01801
08:17:00|1.01801
08:17:01|1.01801
08:17:03|1.01801
08:17:03|1.01801
08:17:04|1.01801
08:17:05|1.01801
08:17:06|1.01796
08:17:08|1.01923
08:17:08|1.01923
08:17:09|1.01923
08:17:10|1.01923
08:17:11|1.01923
08:17:12|1.01923
08:17:13|1.01923
08:17:14|1.0197
08:17:15|1.0197
08:17:16|1.0197
08:17:17|1.0197
08:17:19|1.0197
08:17:19|1.0197
08:17:20|1.0197
08:17:22|1.0197
08:17:23|1.0197
08:17:24|1.01922
08:17:25|1.01922
08:17:26|1.01922
08:17:27|1.01922
08:17:28|1.01922
08:17:29|1.01922
08:17:29|1.01922
08:17:31|1.01922
08:17:32|1.01922
08:17:33|1.01922
08:17:34|1.01922
08:17:35|1.01922
08:17:36|1.01922
08:17:37|1.01922
08:17:38|1.01922
08:17:39|1.01922
08:17:40|1.01922
08:17:41|1.01922
08:17:42|1.01922
08:17:43|1.01922
08:17:44|1.01922
08:17:46|1.01922
08:17:47|1.01987
08:17:47|1.01987
08:17:49|1.01987
08:17:49|1.01913
08:17:51|1.01913
08:17:52|1.01913
08:17:52|1.01913
08:17:53|1.01913
08:17:54|1.01892
08:17:55|1.01797
08:17:56|1.01797
08:17:58|1.01797
08:17:58|1.01797
08:18:00|1.01797
08:18:00|1.01797
08:18:02|1.01797
08:18:03|1.01797
08:18:04|1.01797
08:18:04|1.01797
08:18:05|1.01797
08:18:06|1.01797
08:18:08|1.01797
08:18:08|1.01789
08:18:10|1.01789
08:18:11|1.01789
08:18:11|1.01789
08:18:12|1.01789
08:18:13|1.01789
08:18:14|1.0187
08:18:16|1.0187
08:18:16|1.0187
08:18:18|1.0187
08:18:19|1.0187
08:18:19|1.0187
08:18:20|1.0187
08:18:21|1.0187
08:18:23|1.0187
08:18:25|1.0187
08:18:25|1.0187
08:18:26|1.0187
08:18:27|1.0187
08:18:28|1.01855
08:18:29|1.01855
08:18:30|1.01855
08:18:31|1.01855
08:18:32|1.01858
08:18:34|1.01858
08:18:34|1.01858
08:18:36|1.01858
08:18:37|1.01858
08:18:38|1.01858
08:18:38|1.01858
08:18:40|1.01858
08:18:41|1.01858
08:18:42|1.01858
08:18:43|1.01858
08:18:44|1.01858
08:18:45|1.01858
08:18:46|1.01858
08:18:47|1.01858
08:18:48|1.01858
08:18:49|1.01858
08:18:50|1.01858
08:18:51|1.01858
08:18:51|1.01858
08:18:53|1.01858
08:18:53|1.01858
08:18:55|1.01858
08:18:56|1.01858
08:18:57|1.01858
08:18:58|1.01858
08:18:58|1.01858
08:19:00|1.01858
08:19:01|1.0179
08:19:01|1.0179
08:19:02|1.0179
08:19:04|1.0179
08:19:05|1.0179
08:19:06|1.0179
08:19:07|1.0179
08:19:08|1.0179
08:19:09|1.0179
08:19:10|1.0179
08:19:12|1.0179
08:19:12|1.0172
08:19:13|1.0172
08:19:14|1.01805
08:19:15|1.01805
08:19:16|1.01837
08:19:17|1.01837
08:19:18|1.01837
08:19:19|1.01837
08:19:20|1.01837
08:19:21|1.01837
08:19:22|1.01837
08:19:24|1.01837
08:19:25|1.01837
08:19:25|1.01837
08:19:27|1.01837
08:19:28|1.01837
08:19:29|1.01837
08:19:30|1.01837
08:19:31|1.01837
08:19:33|1.01837
08:19:33|1.01837
08:19:34|1.01837
08:19:35|1.01837
08:19:36|1.01837
08:19:37|1.01837
08:19:38|1.01837
08:19:39|1.01837
08:19:40|1.01837
08:19:41|1.01837
08:19:42|1.01837
08:19:44|1.01837
08:19:44|1.01837
08:19:46|1.01837
08:19:46|1.01838
08:19:47|1.01838
08:19:49|1.01838
08:19:50|1.01838
08:19:51|1.01838
08:19:52|1.01838
08:19:52|1.01838
08:19:54|1.01838
08:19:55|1.01838
08:19:55|1.01838
08:19:56|1.01838
08:19:57|1.01838
08:19:59|1.01838
08:20:00|1.01838
08:20:00|1.01838
08:20:02|1.01838
08:20:02|1.01838
08:20:04|1.01838
08:20:04|1.01838
08:20:05|1.01838
08:20:07|1.01838
08:20:07|1.01838
08:20:09|1.01838
08:20:09|1.01838
08:20:10|1.01838
08:20:11|1.01838
08:20:13|1.01838
08:20:13|1.01838
08:20:14|1.01838
08:20:15|1.01838
08:20:16|1.01838
08:20:18|1.01838
08:20:19|1.01838
08:20:19|1.01838
08:20:20|1.01838
08:20:21|1.01838
08:20:22|1.01838
08:20:24|1.01838
08:20:25|1.01838
08:20:26|1.01838
08:20:27|1.01838
08:20:28|1.01838
08:20:29|1.01838
08:20:30|1.01838
08:20:31|1.01838
08:20:32|1.01838
08:20:33|1.01838
08:20:34|1.01838
08:20:35|1.01838
08:20:36|1.01837
08:20:37|1.01837
08:20:38|1.01837
08:20:40|1.01837
08:20:40|1.01939
08:20:41|1.01939
08:20:42|1.01939
08:20:43|1.01949
08:20:44|1.01949
08:20:45|1.01949
08:20:46|1.01947
08:20:47|1.01947
08:20:48|1.01947
08:20:49|1.01957
08:20:50|1.01957
08:20:51|1.01957
08:20:52|1.01957
08:20:53|1.01957
08:20:54|1.01957
08:20:55|1.01957
08:20:56|1.01957
08:20:57|1.01957
08:20:58|1.01711
08:20:59|1.01694
08:21:00|1.01617
08:21:01|1.01542
08:21:02|1.01602
08:21:04|1.01602
08:21:04|1.01602
08:21:06|1.01602
08:21:07|1.01602
08:21:07|1.016
08:21:08|1.01548
08:21:09|1.01602
08:21:10|1.01602
08:21:11|1.01368
08:21:12|1.01468
08:21:13|1.01446
08:21:14|1.01511
08:21:15|1.01511
08:21:18|1.01511
08:21:18|1.0152
08:21:19|1.01602
08:21:20|1.01602
08:21:21|1.01602
08:21:22|1.01602
08:21:23|1.01602
08:21:25|1.01602
08:21:26|1.01602
08:21:28|1.01591
08:21:28|1.01602
08:21:30|1.01602
08:21:30|1.01602
08:21:32|1.01602
08:21:33|1.01602
08:21:34|1.01602
08:21:35|1.01635
08:21:35|1.01688
08:21:37|1.01688
08:21:38|1.01688
08:21:38|1.01688
08:21:39|1.01688
08:21:41|1.01688
08:21:41|1.01688
08:21:43|1.01688
08:21:44|1.01734
08:21:45|1.01734
08:21:46|1.01734
08:21:47|1.01734
08:21:48|1.01734
08:21:49|1.01734
08:21:50|1.01734
08:21:51|1.01734
08:21:52|1.01734
08:21:53|1.01734
08:21:54|1.01734
08:21:55|1.01734
08:21:56|1.01734
08:21:57|1.01734
08:21:58|1.01649
08:21:59|1.01649
08:22:00|1.01649
08:22:01|1.01649
08:22:02|1.01649
08:22:03|1.01649
08:22:04|1.01649
08:22:05|1.01649
08:22:06|1.01649
08:22:07|1.01649
08:22:08|1.01649
08:22:09|1.01649
08:22:10|1.01649
08:22:11|1.01649
08:22:12|1.01649
08:22:13|1.01649
08:22:14|1.01738
08:22:15|1.01738
08:22:16|1.01738
08:22:17|1.01738
08:22:18|1.01738
08:22:19|1.01738
08:22:20|1.01738
08:22:21|1.01738
08:22:22|1.01738
08:22:23|1.01738
08:22:24|1.01738
08:22:25|1.01738
08:22:27|1.0168
08:22:28|1.0168
08:22:29|1.0168
08:22:30|1.0168
08:22:31|1.0168
08:22:32|1.01755
08:22:33|1.01755
08:22:34|1.01755
08:22:35|1.01755
08:22:36|1.01755
08:22:37|1.01755
08:22:38|1.01755
08:22:39|1.01755
08:22:40|1.01755
08:22:41|1.01755
08:22:42|1.01755
08:22:43|1.01755
08:22:44|1.01755
08:22:45|1.01755
08:22:46|1.01755
08:22:47|1.01755
08:22:48|1.01755
08:22:49|1.01533
08:22:50|1.01533
08:22:51|1.01619
08:22:52|1.01619
08:22:52|1.01647
08:22:54|1.01647
08:22:55|1.01647
08:22:56|1.01647
08:22:57|1.01647
08:22:57|1.01647
08:22:59|1.01393
08:23:00|1.01404
08:23:01|1.01428
08:23:01|1.01428
08:23:03|1.01335
08:23:04|1.01335
08:23:05|1.01419
08:23:06|1.01525
08:23:07|1.01487
08:23:08|1.01487
08:23:09|1.01494
08:23:10|1.01494
08:23:11|1.01494
08:23:12|1.01494
08:23:13|1.01544
08:23:14|1.01544
08:23:15|1.01544
08:23:16|1.01521
08:23:17|1.01521
08:23:18|1.01521
08:23:19|1.01521
08:23:20|1.01521
08:23:21|1.01521
08:23:22|1.01521
08:23:23|1.01521
08:23:24|1.01521
08:23:25|1.01521
08:23:26|1.01521
08:23:27|1.01521
08:23:29|1.01521
08:23:30|1.01521
08:23:31|1.01526
08:23:31|1.01526
08:23:32|1.01526
08:23:34|1.01526
08:23:34|1.01526
08:23:36|1.01526
08:23:37|1.01526
08:23:38|1.01526
08:23:39|1.01526
08:23:39|1.01526
08:23:41|1.01526
08:23:42|1.01526
08:23:42|1.01526
08:23:43|1.01526
08:23:45|1.01526
08:23:46|1.01526
08:23:47|1.01526
08:23:48|1.01526
08:23:49|1.01526
08:23:50|1.01526
08:23:51|1.01526
08:23:52|1.01521
08:23:53|1.01521
08:23:54|1.01459
08:23:55|1.01459
08:23:56|1.01459
08:23:57|1.01459
08:23:58|1.01459
08:23:59|1.01459
08:24:00|1.0152
08:24:01|1.0152
08:24:01|1.01438
08:24:03|1.01438
08:24:04|1.01438
08:24:05|1.01438
08:24:05|1.01438
08:24:07|1.01534
08:24:08|1.01534
08:24:09|1.01534
08:24:10|1.01534
08:24:11|1.01534
08:24:12|1.01534
08:24:13|1.01521
08:24:14|1.01539
08:24:15|1.01511
08:24:16|1.01511
08:24:17|1.01511
08:24:18|1.01511
08:24:19|1.01538
08:24:20|1.01592
08:24:21|1.01592
08:24:22|1.01592
08:24:23|1.01717
08:24:24|1.01765
08:24:25|1.01765
08:24:26|1.0184
08:24:27|1.0184
08:24:28|1.0184
08:24:30|1.01856
08:24:30|1.01856
08:24:31|1.01856
08:24:33|1.01856
08:24:34|1.01856
08:24:35|1.01856
08:24:35|1.01856
08:24:36|1.01856
08:24:38|1.01856
08:24:39|1.01856
08:24:40|1.01856
08:24:41|1.01856
08:24:42|1.01856
08:24:43|1.01856
08:24:44|1.01856
08:24:45|1.01856
08:24:46|1.01856
08:24:47|1.01856
08:24:48|1.01856
08:24:49|1.01856
08:24:50|1.01856
08:24:51|1.01856
08:24:52|1.01856
08:24:53|1.01856
08:24:54|1.01856
08:24:55|1.01856
08:24:56|1.01856
08:24:57|1.01856
08:24:58|1.01856
08:24:59|1.01856
08:25:00|1.01856
08:25:01|1.01855
08:25:02|1.01855
08:25:03|1.01855
08:25:04|1.01855
08:25:05|1.01855
08:25:07|1.01855
08:25:07|1.01855
08:25:08|1.01855
08:25:10|1.01855
08:25:10|1.01855
08:25:11|1.01854
08:25:12|1.01854
08:25:13|1.01854
08:25:14|1.01877
08:25:15|1.01877
08:25:16|1.01996
08:25:17|1.01996
08:25:19|1.01968
08:25:19|1.01968
08:25:21|1.01968
08:25:21|1.02035
08:25:23|1.02035
08:25:23|1.02035
08:25:25|1.01979
08:25:25|1.01872
08:25:26|1.01806
08:25:28|1.01806
08:25:29|1.01806
08:25:30|1.0185
08:25:31|1.0185
08:25:32|1.0185
08:25:33|1.0185
08:25:34|1.01972
08:25:35|1.01972
08:25:36|1.01972
08:25:37|1.01972
08:25:39|1.01972
08:25:40|1.01972
08:25:41|1.02011
08:25:42|1.02017
08:25:43|1.02017
08:25:44|1.02017
08:25:45|1.02017
08:25:46|1.02017
08:25:47|1.01913
08:25:48|1.01913
08:25:49|1.01973
08:25:50|1.01973
08:25:51|1.01973
08:25:52|1.01973
08:25:53|1.01973
08:25:54|1.01973
08:25:55|1.01973
08:25:56|1.01973
08:25:57|1.01973
08:25:58|1.01973
08:25:59|1.01973
08:26:01|1.01973
08:26:01|1.01973
08:26:02|1.01973
08:26:03|1.01973
08:26:04|1.01973
08:26:05|1.01973
08:26:06|1.01973
08:26:07|1.01973
08:26:08|1.01973
08:26:09|1.01973
08:26:10|1.01913
08:26:11|1.01913
08:26:12|1.01913
08:26:13|1.01913
08:26:14|1.0191
08:26:15|1.0191
08:26:16|1.0191
08:26:17|1.0191
08:26:18|1.0191
08:26:19|1.0191
08:26:20|1.0191
08:26:21|1.01817
08:26:22|1.01865
08:26:23|1.01865
08:26:24|1.01865
08:26:25|1.01865
08:26:27|1.01865
08:26:27|1.01865
08:26:28|1.01841
08:26:30|1.01841
08:26:31|1.01841
08:26:33|1.01841
08:26:34|1.01841
08:26:34|1.01841
08:26:36|1.01841
08:26:37|1.01841
08:26:38|1.01841
08:26:39|1.01621
08:26:40|1.01621
08:26:41|1.01621
08:26:41|1.01665
08:26:42|1.01665
08:26:43|1.01665
08:26:44|1.01665
08:26:46|1.01665
08:26:47|1.01665
08:26:48|1.01558
08:26:49|1.01558
08:26:50|1.01558
08:26:51|1.01595
08:26:52|1.01595
08:26:53|1.01595
08:26:54|1.01595
08:26:55|1.01595
08:26:56|1.01595
08:26:57|1.01595
08:26:58|1.01595
08:26:59|1.01616
08:27:00|1.01616
08:27:01|1.0152
08:27:02|1.0152
08:27:03|1.0152
08:27:04|1.0152
08:27:05|1.0152
08:27:06|1.0152
08:27:07|1.01671
08:27:08|1.01671
08:27:09|1.01671
08:27:10|1.01671
08:27:12|1.01671
08:27:12|1.01671
08:27:13|1.01671
08:27:14|1.01671
08:27:15|1.01671
08:27:16|1.01671
08:27:17|1.0174
08:27:18|1.0174
08:27:19|1.0174
08:27:20|1.0174
08:27:21|1.0174
08:27:22|1.017
08:27:23|1.017
08:27:24|1.017
08:27:25|1.017
08:27:26|1.017
08:27:27|1.017
08:27:28|1.017
08:27:29|1.017
08:27:31|1.017
08:27:31|1.017
08:27:33|1.017
08:27:34|1.017
08:27:34|1.017
08:27:35|1.017
08:27:37|1.017
08:27:38|1.017
08:27:38|1.017
08:27:39|1.017
08:27:40|1.017
08:27:42|1.017
08:27:43|1.017
08:27:44|1.017
08:27:45|1.017
08:27:45|1.017
08:27:47|1.01706
08:27:48|1.01706
08:27:49|1.01706
08:27:49|1.01706
08:27:51|1.01706
08:27:51|1.01706
08:27:52|1.01706
08:27:53|1.01706
08:27:54|1.01706
08:27:56|1.01706
08:27:56|1.01706
08:27:57|1.01706
08:27:58|1.01706
08:27:59|1.01706
08:28:01|1.01706
08:28:01|1.01706
08:28:03|1.01706
08:28:04|1.01706
08:28:04|1.01706
08:28:05|1.01706
08:28:06|1.01706
08:28:07|1.01706
08:28:08|1.01706
08:28:10|1.01706
08:28:10|1.01706
08:28:12|1.01706
08:28:13|1.01706
08:28:13|1.01706
08:28:15|1.01706
08:28:16|1.01702
08:28:16|1.01702
08:28:17|1.01645
08:28:18|1.01645
08:28:19|1.01645
08:28:20|1.01641
08:28:21|1.01641
08:28:22|1.01641
08:28:23|1.01641
08:28:24|1.01641
08:28:26|1.01641
08:28:26|1.01641
08:28:27|1.01641
08:28:29|1.01641
08:28:29|1.01583
08:28:30|1.01583
08:28:32|1.0164
08:28:33|1.0164
08:28:34|1.0164
08:28:35|1.0164
08:28:36|1.0164
08:28:37|1.0164
08:28:38|1.0164
08:28:39|1.0164
08:28:40|1.0164
08:28:41|1.0164
08:28:42|1.0164
08:28:43|1.0164
08:28:44|1.0164
08:28:45|1.0158
08:28:46|1.0158
08:28:48|1.0158
08:28:48|1.0158
08:28:49|1.0158
08:28:50|1.0158
08:28:51|1.0158
08:28:53|1.0158
08:28:53|1.0158
08:28:54|1.0158
08:28:55|1.0158
08:28:56|1.0158
08:28:58|1.0158
08:28:58|1.0158
08:28:59|1.0158
08:29:00|1.0158
08:29:01|1.0158
08:29:02|1.0158
08:29:04|1.0158
08:29:04|1.0158
08:29:05|1.0158
08:29:06|1.0158
08:29:07|1.0158
08:29:09|1.0158
08:29:09|1.0158
08:29:10|1.0158
08:29:12|1.0158
08:29:12|1.0158
08:29:14|1.0158
08:29:14|1.0158
08:29:15|1.0158
08:29:16|1.0158
08:29:17|1.01655
08:29:19|1.01655
08:29:19|1.01655
08:29:21|1.01655
08:29:22|1.01655
08:29:22|1.01655
08:29:23|1.01655
08:29:25|1.01655
08:29:25|1.01655
08:29:26|1.01655
08:29:28|1.01619
08:29:29|1.01587
08:29:29|1.01587
08:29:30|1.01587
08:29:32|1.01587
08:29:33|1.01587
08:29:34|1.01587
08:29:35|1.01587
08:29:37|1.01587
08:29:38|1.01587
08:29:39|1.01587
08:29:40|1.01587
08:29:41|1.01587
08:29:42|1.01587
08:29:43|1.01587
08:29:45|1.01587
08:29:45|1.01587
08:29:47|1.01587
08:29:48|1.01587
08:29:48|1.01587
08:29:50|1.01587
08:29:51|1.01587
08:29:52|1.01587
08:29:53|1.01587
08:29:54|1.01587
08:29:55|1.01587
08:29:55|1.01587
08:29:57|1.01587
08:29:58|1.01587
08:29:59|1.01587
08:30:00|1.01587
08:30:01|1.01587
08:30:02|1.01587
08:30:03|1.01731
08:30:04|1.01731
08:30:05|1.01783
08:30:06|1.01783
08:30:07|1.0184
08:30:09|1.0184
08:30:09|1.01881
08:30:10|1.01881
08:30:11|1.01927
08:30:12|1.0194
08:30:13|1.0194
08:30:15|1.0194
08:30:16|1.01941
08:30:17|1.01941
08:30:18|1.01941
08:30:18|1.01941
08:30:19|1.02016
08:30:20|1.02016
08:30:21|1.02016
08:30:23|1.02016
08:30:23|1.02016
08:30:24|1.02016
08:30:25|1.02016
08:30:26|1.02044
08:30:27|1.02044
08:30:28|1.02044
08:30:29|1.02079
08:30:30|1.02079
08:30:31|1.02079
08:30:32|1.02079
08:30:34|1.02079
08:30:35|1.02079
08:30:36|1.02079
08:30:37|1.02079
08:30:39|1.02079
08:30:39|1.02079
08:30:40|1.02079
08:30:41|1.02079
08:30:42|1.02079
08:30:43|1.02079
08:30:44|1.02158
08:30:45|1.02156
08:30:46|1.02146
08:30:47|1.02146
08:30:48|1.02146
08:30:50|1.02146
08:30:50|1.02146
08:30:51|1.02146
08:30:52|1.02128
08:30:53|1.02128
08:30:54|1.02128
08:30:55|1.02128
08:30:56|1.02128
08:30:57|1.02128
08:30:58|1.02128
08:30:59|1.02128
08:31:01|1.02128
08:31:01|1.02128
08:31:02|1.02128
08:31:03|1.02128
08:31:04|1.02128
08:31:05|1.02128
08:31:06|1.02128
08:31:07|1.02128
08:31:08|1.02128
08:31:09|1.02128
08:31:10|1.02128
08:31:11|1.02128
08:31:12|1.02128
08:31:13|1.02128
08:31:14|1.02128
08:31:15|1.02128
08:31:17|1.02128
08:31:17|1.02128
08:31:18|1.02128
08:31:19|1.02128
08:31:20|1.02128
08:31:21|1.02128
08:31:22|1.02128
08:31:23|1.02128
08:31:24|1.02128
08:31:25|1.02128
08:31:26|1.02127
08:31:27|1.02127
08:31:28|1.02127
08:31:29|1.02127
08:31:30|1.02127
08:31:31|1.02127
08:31:32|1.02127
08:31:33|1.02127
08:31:35|1.02127
08:31:36|1.02127
08:31:37|1.02127
08:31:38|1.02127
08:31:39|1.02127
08:31:40|1.02127
08:31:41|1.02127
08:31:42|1.02127
08:31:43|1.02235
08:31:44|1.02235
08:31:45|1.02235
08:31:46|1.02235
08:31:47|1.02268
08:31:48|1.02267
08:31:49|1.02267
08:31:50|1.0218
08:31:51|1.0218
08:31:52|1.0218
08:31:54|1.02152
08:31:54|1.02152
08:31:55|1.02152
08:31:56|1.02152
08:31:57|1.02152
08:31:59|1.02152
08:31:59|1.02152
08:32:00|1.02152
08:32:01|1.02152
08:32:02|1.02178
08:32:04|1.02178
08:32:05|1.02178
08:32:06|1.0222
08:32:06|1.0222
08:32:07|1.0222
08:32:08|1.0222
08:32:09|1.0222
08:32:10|1.0222
08:32:12|1.0222
08:32:12|1.0222
08:32:13|1.0222
08:32:15|1.0222
08:32:16|1.0222
08:32:16|1.0222
08:32:18|1.0222
08:32:18|1.0222
08:32:20|1.0222
08:32:21|1.0222
08:32:22|1.0225
08:32:23|1.0225
08:32:24|1.0225
08:32:24|1.02258
08:32:25|1.02258
08:32:26|1.02258
08:32:28|1.02258
08:32:28|1.02258
08:32:29|1.02258
08:32:30|1.02258
08:32:32|1.02258
08:32:33|1.02258
08:32:34|1.02258
08:32:35|1.02258
08:32:36|1.02258
08:32:38|1.02226
08:32:39|1.02299
08:32:40|1.02299
08:32:41|1.02299
08:32:42|1.02299
08:32:43|1.02299
08:32:44|1.02299
08:32:45|1.02299
08:32:46|1.02299
08:32:47|1.02299
08:32:48|1.02299
08:32:50|1.02299
08:32:50|1.02299
08:32:52|1.02299
08:32:53|1.02299
08:32:54|1.02299
08:32:55|1.02299
08:32:56|1.02299
08:32:57|1.02299
08:32:57|1.02299
08:32:59|1.02299
08:33:00|1.02299
08:33:01|1.02299
08:33:02|1.02299
08:33:03|1.02299
08:33:04|1.02299
08:33:05|1.02299
08:33:06|1.02256
08:33:07|1.02256
08:33:08|1.02255
08:33:09|1.02255
08:33:10|1.02255
08:33:11|1.02255
08:33:12|1.02255
08:33:13|1.02255
08:33:14|1.02182
08:33:15|1.02182
08:33:16|1.02182
08:33:17|1.02182
08:33:18|1.02182
08:33:19|1.02182
08:33:20|1.02182
08:33:21|1.02139
08:33:22|1.02139
08:33:23|1.02139
08:33:24|1.02162
08:33:25|1.02162
08:33:26|1.02162
08:33:27|1.02162
08:33:28|1.02162
08:33:29|1.02162
08:33:30|1.02162
08:33:31|1.02162
08:33:32|1.02162
08:33:33|1.02162
08:33:34|1.02162
08:33:35|1.02162
08:33:36|1.02162
08:33:37|1.02162
08:33:39|1.02162
08:33:40|1.02162
08:33:41|1.02078
08:33:42|1.02078
08:33:43|1.02078
08:33:44|1.02222
08:33:45|1.02222
08:33:46|1.02198
08:33:47|1.02198
08:33:48|1.02198
08:33:49|1.02198
08:33:50|1.02198
08:33:51|1.02198
08:33:53|1.02198
08:33:53|1.02198
08:33:54|1.02198
08:33:56|1.02198
08:33:56|1.02198
08:33:57|1.02198
08:33:58|1.02234
08:34:00|1.02234
08:34:00|1.02234
08:34:02|1.02234
08:34:02|1.02234
08:34:04|1.02234
08:34:04|1.02234
08:34:06|1.02234
08:34:06|1.02234
08:34:08|1.02234
08:34:09|1.02234
08:34:10|1.02234
08:34:10|1.02234
08:34:12|1.02234
08:34:12|1.02234
08:34:14|1.02135
08:34:15|1.02135
08:34:16|1.02135
08:34:17|1.02104
08:34:18|1.02104
08:34:19|1.02104
08:34:20|1.02104
08:34:20|1.02104
08:34:22|1.02104
08:34:23|1.02104
08:34:24|1.02104
08:34:25|1.02104
08:34:26|1.02104
08:34:27|1.02104
08:34:28|1.02104
08:34:29|1.02104
08:34:30|1.02104
08:34:31|1.02104
08:34:32|1.02104
08:34:33|1.02104
08:34:35|1.02104
08:34:36|1.02104
08:34:37|1.02104
08:34:38|1.02104
08:34:40|1.02076
08:34:40|1.02076
08:34:41|1.02055
08:34:43|1.02055
08:34:44|1.02055
08:34:45|1.02055
08:34:46|1.02055
08:34:46|1.02055
08:34:48|1.02055
08:34:49|1.02055
08:34:50|1.02066
08:34:50|1.02066
08:34:52|1.02046
08:34:52|1.02046
08:34:54|1.02046
08:34:55|1.02046
08:34:56|1.02046
08:34:56|1.02046
08:34:58|1.02046
08:34:59|1.02046
08:34:59|1.02006
08:35:00|1.02006
08:35:02|1.02006
08:35:03|1.01995
08:35:04|1.01995
08:35:05|1.01946
08:35:06|1.01946
08:35:07|1.01946
08:35:07|1.01946
08:35:09|1.01946
08:35:10|1.01946
08:35:11|1.01946
08:35:11|1.01946
08:35:13|1.01946
08:35:14|1.01946
08:35:15|1.01946
08:35:16|1.01978
08:35:17|1.01978
08:35:18|1.01978
08:35:19|1.02072
08:35:20|1.02072
08:35:21|1.02072
08:35:22|1.02072
08:35:23|1.01979
08:35:24|1.01979
08:35:25|1.01979
08:35:26|1.01979
08:35:27|1.01979
08:35:28|1.01979
08:35:29|1.01979
08:35:30|1.0208
08:35:31|1.02043
08:35:32|1.02043
08:35:33|1.02043
08:35:34|1.02043
08:35:35|1.02043
08:35:36|1.02043
08:35:37|1.02043
08:35:39|1.02043
08:35:40|1.02043
08:35:41|1.02043
08:35:42|1.02043
08:35:43|1.02043
08:35:44|1.02043
08:35:45|1.02043
08:35:46|1.02043
08:35:47|1.02043
08:35:48|1.02043
08:35:49|1.02085
08:35:50|1.02085
08:35:51|1.02085
08:35:52|1.02085
08:35:53|1.02085
08:35:54|1.02085
08:35:55|1.02085
08:35:56|1.02085
08:35:57|1.02085
08:35:57|1.02085
08:35:59|1.02085
08:35:59|1.02085
08:36:01|1.02085
08:36:02|1.02021
08:36:03|1.02021
08:36:04|1.02021
08:36:04|1.02021
08:36:06|1.02021
08:36:07|1.02021
08:36:07|1.02021
08:36:09|1.02021
08:36:10|1.02021
08:36:11|1.02021
08:36:12|1.02021
08:36:13|1.02021
08:36:14|1.02021
08:36:15|1.02021
08:36:16|1.02021
08:36:17|1.02021
08:36:18|1.02
08:36:19|1.02
08:36:20|1.02
08:36:21|1.02
08:36:22|1.02
08:36:23|1.02
08:36:24|1.02
08:36:25|1.02
08:36:26|1.02
08:36:27|1.02
08:36:28|1.02
08:36:29|1.02
08:36:30|1.02
08:36:31|1.02
08:36:32|1.02
08:36:33|1.02
08:36:34|1.02
08:36:35|1.02
08:36:36|1.02
08:36:37|1.02
08:36:38|1.02
08:36:39|1.02
08:36:40|1.02
08:36:41|1.01917
08:36:43|1.01917
08:36:43|1.01917
08:36:44|1.01917
08:36:45|1.01917
08:36:47|1.01917
08:36:47|1.01917
08:36:48|1.01917
08:36:49|1.01917
08:36:50|1.01917
08:36:52|1.01917
08:36:53|1.01917
08:36:54|1.01917
08:36:55|1.01917
08:36:56|1.01917
08:36:57|1.01917
08:36:58|1.01917
08:36:59|1.01917
08:37:00|1.01917
08:37:00|1.01917
08:37:02|1.01917
08:37:02|1.01917
08:37:04|1.01917
08:37:05|1.01917
08:37:06|1.01917
08:37:07|1.01917
08:37:08|1.01917
08:37:09|1.01936
08:37:10|1.01936
08:37:10|1.01936
08:37:12|1.01936
08:37:13|1.01936
08:37:13|1.01936
08:37:15|1.01936
08:37:16|1.01936
08:37:17|1.01936
08:37:18|1.01936
08:37:19|1.01936
08:37:20|1.01936
08:37:21|1.01936
08:37:22|1.01936
08:37:23|1.01936
08:37:24|1.01936
08:37:25|1.01936
08:37:26|1.01936
08:37:27|1.01936
08:37:28|1.01918
08:37:29|1.01918
08:37:30|1.01918
08:37:31|1.01918
08:37:32|1.01918
08:37:33|1.01918
08:37:34|1.01918
08:37:35|1.01918
08:37:35|1.01918
08:37:36|1.01831
08:37:38|1.01831
08:37:39|1.01831
08:37:40|1.01831
08:37:41|1.01831
08:37:42|1.01831
08:37:43|1.01842
08:37:44|1.01905
08:37:45|1.01851
08:37:46|1.01851
08:37:47|1.01851
08:37:48|1.01851
08:37:49|1.01851
08:37:51|1.01851
08:37:51|1.01851
08:37:52|1.01851
08:37:53|1.01851
08:37:55|1.01851
08:37:55|1.01851
08:37:56|1.01851
08:37:57|1.01851
08:37:58|1.01851
08:37:59|1.01851
08:38:00|1.01851
08:38:01|1.01851
08:38:02|1.01851
08:38:03|1.01653
08:38:04|1.0177
08:38:05|1.0177
08:38:06|1.0177
08:38:07|1.0177
08:38:08|1.0177
08:38:09|1.0177
08:38:10|1.01734
08:38:11|1.01734
08:38:12|1.01734
08:38:13|1.01748
08:38:14|1.01748
08:38:15|1.01748
08:38:16|1.01748
08:38:17|1.01748
08:38:18|1.01748
08:38:19|1.01748
08:38:20|1.01748
08:38:21|1.01748
08:38:23|1.01748
08:38:23|1.01748
08:38:24|1.01748
08:38:25|1.01748
08:38:26|1.01748
08:38:27|1.01748
08:38:28|1.01748
08:38:29|1.01748
08:38:30|1.01748
08:38:31|1.01748
08:38:32|1.01748
08:38:33|1.01748
08:38:34|1.01748
08:38:35|1.01748
08:38:36|1.01748
08:38:37|1.01748
08:38:38|1.01748
08:38:39|1.01721
08:38:41|1.01721
08:38:42|1.01721
08:38:44|1.01721
08:38:45|1.01721
08:38:46|1.01721
08:38:47|1.01721
08:38:48|1.01721
08:38:49|1.01721
08:38:49|1.01721
08:38:51|1.01721
08:38:52|1.01721
08:38:52|1.01947
08:38:54|1.01947
08:38:55|1.01849
08:38:55|1.01942
08:38:57|1.01921
08:38:57|1.01921
08:38:59|1.01921
08:38:59|1.01921
08:39:00|1.01921
08:39:02|1.02009
08:39:02|1.02009
08:39:03|1.02009
08:39:05|1.02044
08:39:05|1.02044
08:39:07|1.02044
08:39:08|1.02044
08:39:09|1.02044
08:39:10|1.02044
08:39:11|1.02044
08:39:12|1.02044
08:39:12|1.02044
08:39:13|1.02044
08:39:15|1.02044
08:39:16|1.02044
08:39:16|1.02044
08:39:17|1.02044
08:39:18|1.01999
08:39:19|1.01999
08:39:20|1.01999
08:39:21|1.01999
08:39:22|1.01999
08:39:23|1.01999
08:39:25|1.01999
08:39:26|1.01999
08:39:26|1.01999
08:39:27|1.01999
08:39:28|1.01999
08:39:29|1.01999
08:39:31|1.01999
08:39:31|1.01999
08:39:33|1.01999
08:39:33|1.01999
08:39:34|1.01999
08:39:36|1.02
08:39:36|1.02
08:39:37|1.02
08:39:38|1.02
08:39:39|1.02
08:39:41|1.0204
08:39:42|1.0204
08:39:42|1.0204
08:39:44|1.0204
08:39:45|1.0204
08:39:46|1.0204
08:39:48|1.01971
08:39:48|1.01971
08:39:49|1.01971
08:39:50|1.01971
08:39:51|1.01971
08:39:52|1.01971
08:39:53|1.01971
08:39:54|1.01971
08:39:55|1.01971
08:39:56|1.01971
08:39:57|1.01971
08:39:58|1.01884
08:39:59|1.01884
08:40:00|1.01895
08:40:01|1.01895
08:40:02|1.019
08:40:03|1.019
08:40:04|1.019
08:40:05|1.019
08:40:06|1.019
08:40:07|1.019
08:40:09|1.019
08:40:09|1.019
08:40:10|1.019
08:40:11|1.019
08:40:12|1.019
08:40:14|1.019
08:40:14|1.019
08:40:15|1.01948
08:40:16|1.01948
08:40:17|1.01948
08:40:18|1.022
08:40:19|1.022
08:40:20|1.02181
08:40:21|1.02181
08:40:22|1.02181
08:40:23|1.02181
08:40:24|1.02267
08:40:25|1.02326
08:40:26|1.02326
08:40:27|1.02316
08:40:28|1.02255
08:40:29|1.02255
08:40:30|1.0229
08:40:31|1.0229
08:40:32|1.0229
08:40:33|1.0229
08:40:35|1.0229
08:40:35|1.0229
08:40:36|1.0229
08:40:37|1.0229
08:40:38|1.0229
08:40:39|1.0229
08:40:40|1.0229
08:40:42|1.0229
08:40:43|1.0229
08:40:45|1.023
08:40:46|1.0236
08:40:46|1.0236
08:40:47|1.02385
08:40:48|1.02385
08:40:49|1.02285
08:40:51|1.02285
08:40:52|1.02285
08:40:53|1.02285
08:40:53|1.02285
08:40:54|1.02285
08:40:56|1.02285
08:40:57|1.0231
08:40:58|1.0231
08:40:59|1.0231
08:41:00|1.0231
08:41:01|1.02309
08:41:02|1.02309
08:41:03|1.02309
08:41:04|1.02309
08:41:05|1.02309
08:41:06|1.02309
08:41:07|1.023
08:41:08|1.023
08:41:09|1.023
08:41:10|1.023
08:41:11|1.023
08:41:12|1.023
08:41:13|1.023
08:41:14|1.023
08:41:15|1.023
08:41:16|1.023
08:41:17|1.023
08:41:18|1.023
08:41:19|1.023
08:41:20|1.023
08:41:21|1.023
08:41:22|1.023
08:41:23|1.023
08:41:24|1.0231
08:41:25|1.02309
08:41:26|1.02309
08:41:28|1.02309
08:41:28|1.02309
08:41:29|1.02309
08:41:30|1.02309
08:41:31|1.02309
08:41:32|1.02309
08:41:33|1.02309
08:41:34|1.02309
08:41:35|1.02309
08:41:36|1.02309
08:41:37|1.0231
08:41:38|1.0231
08:41:39|1.0231
08:41:40|1.02396
08:41:41|1.02446
08:41:43|1.02446
08:41:44|1.02446
08:41:45|1.02446
08:41:45|1.02446
08:41:47|1.02446
08:41:48|1.02446
08:41:49|1.02446
08:41:50|1.02446
08:41:51|1.02446
08:41:52|1.02446
08:41:53|1.02446
08:41:54|1.02426
08:41:55|1.02422
08:41:56|1.02422
08:41:57|1.02422
08:41:58|1.02422
08:41:59|1.02422
08:42:00|1.02422
08:42:01|1.02439
08:42:02|1.02439
08:42:03|1.02439
08:42:04|1.02439
08:42:05|1.02439
08:42:06|1.02439
08:42:07|1.02603
08:42:08|1.02545
08:42:09|1.02545
08:42:10|1.02545
08:42:11|1.02481
08:42:12|1.02481
08:42:13|1.02481
08:42:14|1.02668
08:42:15|1.02591
08:42:16|1.02591
08:42:17|1.02611
08:42:18|1.02611
08:42:19|1.02611
08:42:20|1.02603
08:42:21|1.02603
08:42:22|1.02603
08:42:23|1.02603
08:42:25|1.02638
08:42:25|1.02638
08:42:26|1.02638
08:42:27|1.02638
08:42:28|1.02638
08:42:29|1.02602
08:42:30|1.02602
08:42:31|1.02602
08:42:32|1.02602
08:42:33|1.02606
08:42:34|1.02606
08:42:35|1.02606
08:42:36|1.02606
08:42:37|1.02606
08:42:38|1.02606
08:42:40|1.02606
08:42:40|1.0244
08:42:42|1.0244
08:42:42|1.0244
08:42:44|1.0244
08:42:45|1.0244
08:42:47|1.0244
08:42:47|1.0244
08:42:48|1.0244
08:42:50|1.0244
08:42:51|1.0244
08:42:52|1.0244
08:42:53|1.0244
08:42:54|1.0244
08:42:55|1.0244
08:42:56|1.0244
08:42:57|1.0244
08:42:58|1.0244
08:42:59|1.0244
08:43:00|1.0244
08:43:01|1.0244
08:43:02|1.0244
08:43:03|1.0244
08:43:04|1.0244
08:43:05|1.0244
08:43:06|1.0244
08:43:07|1.02446
08:43:08|1.02446
08:43:09|1.02446
08:43:10|1.02446
08:43:10|1.02446
08:43:12|1.02446
08:43:13|1.02446
08:43:14|1.02517
08:43:14|1.02517
08:43:16|1.02517
08:43:17|1.02517
08:43:18|1.02517
08:43:19|1.02517
08:43:20|1.02517
08:43:21|1.02517
08:43:22|1.02517
08:43:23|1.02517
08:43:24|1.02517
08:43:24|1.02517
08:43:25|1.02517
08:43:27|1.02517
08:43:28|1.02517
08:43:29|1.02517
08:43:30|1.02517
08:43:31|1.02517
08:43:32|1.02437
08:43:33|1.02437
08:43:34|1.02437
08:43:35|1.02437
08:43:36|1.02437
08:43:37|1.02437
08:43:38|1.02468
08:43:38|1.02468
08:43:40|1.02468
08:43:40|1.02468
08:43:42|1.02557
08:43:43|1.02557
08:43:44|1.02557
08:43:45|1.02557
08:43:46|1.02557
08:43:48|1.02557
08:43:49|1.02557
08:43:49|1.02557
08:43:51|1.02557
08:43:51|1.02557
08:43:52|1.02557
08:43:54|1.02557
08:43:54|1.02557
08:43:55|1.02601
08:43:57|1.02601
08:43:57|1.02601
08:43:59|1.02601
08:44:00|1.02601
08:44:01|1.02601
08:44:02|1.02601
08:44:03|1.02601
08:44:04|1.02601
08:44:04|1.02601
08:44:06|1.02601
08:44:07|1.02601
08:44:07|1.02601
08:44:09|1.02637
08:44:09|1.02638
08:44:10|1.02638
08:44:11|1.02799
08:44:12|1.02796
08:44:13|1.02796
08:44:14|1.02683
08:44:16|1.02812
08:44:16|1.0282
08:44:18|1.02821
08:44:18|1.02796
08:44:19|1.02796
08:44:20|1.02833
08:44:21|1.02833
08:44:22|1.02833
08:44:23|1.02833
08:44:24|1.02833
08:44:25|1.02833
08:44:26|1.02569
08:44:28|1.02592
08:44:29|1.02592
08:44:29|1.02592
08:44:30|1.02592
08:44:31|1.02592
08:44:32|1.02592
08:44:34|1.02592
08:44:34|1.02592
08:44:36|1.02592
08:44:36|1.02592
08:44:38|1.02592
08:44:38|1.02592
08:44:39|1.02592
08:44:41|1.02592
08:44:41|1.02592
08:44:42|1.02592
08:44:43|1.0257
08:44:45|1.0257
08:44:46|1.0257
08:44:47|1.0257
08:44:48|1.0257
08:44:49|1.0257
08:44:50|1.0257
08:44:51|1.0257
08:44:52|1.0257
08:44:53|1.0257
08:44:54|1.0257
08:44:55|1.0257
08:44:56|1.02545
08:44:57|1.02545
08:44:58|1.02545
08:44:59|1.02545
08:45:00|1.02545
08:45:01|1.02545
08:45:02|1.02545
08:45:04|1.02545
08:45:04|1.02545
08:45:05|1.02545
08:45:07|1.02545
08:45:08|1.02545
08:45:09|1.02545
08:45:10|1.02545
08:45:10|1.02545
08:45:11|1.02545
08:45:12|1.02545
08:45:13|1.02545
08:45:15|1.02545
08:45:16|1.02545
08:45:16|1.02545
08:45:17|1.02427
08:45:18|1.02427
08:45:19|1.02427
08:45:20|1.02427
08:45:21|1.02427
08:45:23|1.02427
08:45:23|1.02427
08:45:24|1.02427
08:45:25|1.02427
08:45:26|1.02427
08:45:28|1.02427
08:45:28|1.02427
08:45:29|1.02427
08:45:30|1.02427
08:45:31|1.02427
08:45:33|1.02427
08:45:33|1.02427
08:45:34|1.02427
08:45:35|1.0248
08:45:37|1.0248
08:45:37|1.0248
08:45:39|1.0248
08:45:39|1.02648
08:45:41|1.02605
08:45:41|1.02605
08:45:42|1.02605
08:45:43|1.02689
08:45:45|1.02689
08:45:46|1.02689
08:45:46|1.02689
08:45:48|1.02803
08:45:49|1.02549
08:45:50|1.02545
08:45:52|1.02587
08:45:52|1.02587
08:45:53|1.02587
08:45:54|1.02587
08:45:55|1.02545
08:45:56|1.02545
08:45:57|1.02545
08:45:59|1.02545
08:45:59|1.02545
08:46:01|1.02604
08:46:01|1.02604
08:46:02|1.02604
08:46:04|1.02604
08:46:05|1.02604
08:46:06|1.02604
08:46:07|1.02604
08:46:08|1.02604
08:46:09|1.02604
08:46:10|1.02604
08:46:10|1.02604
08:46:12|1.02604
08:46:13|1.02604
08:46:14|1.02604
08:46:15|1.02604
08:46:16|1.02604
08:46:17|1.02604
08:46:18|1.02604
08:46:19|1.02502
08:46:20|1.02502
08:46:21|1.02502
08:46:22|1.02502
08:46:23|1.02502
08:46:24|1.02544
08:46:25|1.02544
08:46:26|1.02544
08:46:27|1.02544
08:46:27|1.02544
08:46:28|1.02544
08:46:30|1.02544
08:46:31|1.02544
08:46:32|1.0262
08:46:32|1.0262
08:46:33|1.0262
08:46:35|1.0262
08:46:36|1.0262
08:46:37|1.0262
08:46:37|1.0262
08:46:39|1.0262
08:46:40|1.0262
08:46:41|1.0262
08:46:42|1.0262
08:46:43|1.0262
08:46:44|1.0262
08:46:45|1.0262
08:46:46|1.0262
08:46:47|1.0262
08:46:48|1.0262
08:46:49|1.0262
08:46:50|1.0262
08:46:52|1.0262
08:46:52|1.0262
08:46:54|1.0262
08:46:54|1.0262
08:46:56|1.0262
08:46:57|1.0262
08:46:58|1.0262
08:46:59|1.0262
08:47:00|1.0262
08:47:01|1.0262
08:47:02|1.0262
08:47:03|1.0262
08:47:04|1.0262
08:47:05|1.0262
08:47:06|1.0262
08:47:07|1.0262
08:47:08|1.0262
08:47:08|1.0262
08:47:10|1.0262
08:47:11|1.0262
08:47:11|1.0262
08:47:13|1.0262
08:47:13|1.0262
08:47:14|1.0262
08:47:16|1.0262
08:47:17|1.0262
08:47:18|1.0262
08:47:19|1.0262
08:47:19|1.0262
08:47:20|1.02823
08:47:22|1.02823
08:47:22|1.02823
08:47:24|1.02823
08:47:25|1.02823
08:47:26|1.02823
08:47:27|1.02823
08:47:28|1.02823
08:47:29|1.02823
08:47:30|1.02823
08:47:31|1.02823
08:47:32|1.02823
08:47:33|1.02823
08:47:34|1.02823
08:47:35|1.02823
08:47:36|1.02823
08:47:37|1.02823
08:47:38|1.02823
08:47:39|1.02823
08:47:40|1.02778
08:47:41|1.02778
08:47:42|1.02778
08:47:43|1.0273
08:47:44|1.0273
08:47:45|1.0273
08:47:46|1.0273
08:47:47|1.0273
08:47:48|1.0273
08:47:50|1.0273
08:47:51|1.0273
08:47:52|1.0273
08:47:53|1.0273
08:47:54|1.0273
08:47:55|1.0273
08:47:56|1.0273
08:47:57|1.0273
08:47:58|1.02853
08:47:59|1.02853
08:48:00|1.02853
08:48:01|1.02853
08:48:01|1.02853
08:48:03|1.02803
08:48:05|1.02803
08:48:05|1.02803
08:48:07|1.02803
08:48:07|1.02803
08:48:08|1.02803
08:48:09|1.02803
08:48:10|1.02946
08:48:12|1.02936
08:48:12|1.02936
08:48:13|1.02868
08:48:14|1.02865
08:48:15|1.02865
08:48:16|1.02935
08:48:17|1.02935
08:48:18|1.02935
08:48:19|1.02935
08:48:20|1.02935
08:48:21|1.02935
08:48:22|1.02935
08:48:23|1.02871
08:48:24|1.02871
08:48:25|1.02871
08:48:26|1.02871
08:48:27|1.02871
08:48:28|1.02792
08:48:29|1.02792
08:48:30|1.02792
08:48:31|1.02792
08:48:33|1.02792
08:48:33|1.02766
08:48:34|1.02766
08:48:35|1.02766
08:48:36|1.02766
08:48:38|1.02766
08:48:38|1.028
08:48:39|1.028
08:48:40|1.028
08:48:41|1.02782
08:48:42|1.02782
08:48:43|1.02782
08:48:44|1.02782
08:48:46|1.02782
08:48:47|1.02766
08:48:47|1.02766
08:48:49|1.02766
08:48:50|1.02802
08:48:51|1.02802
08:48:53|1.02802
08:48:54|1.02802
08:48:55|1.02745
08:48:56|1.0285
08:48:57|1.02827
08:48:58|1.02827
08:48:59|1.02827
08:49:00|1.02827
08:49:01|1.02915
08:49:02|1.02922
08:49:03|1.02922
08:49:04|1.02857
08:49:05|1.02857
08:49:06|1.02884
08:49:07|1.0295
08:49:08|1.0295
08:49:09|1.0295
08:49:10|1.0295
08:49:11|1.0295
08:49:12|1.02902
08:49:13|1.02901
08:49:15|1.02852
08:49:15|1.02852
08:49:16|1.02852
08:49:17|1.02852
08:49:18|1.02852
08:49:20|1.02852
08:49:20|1.02852
08:49:21|1.02852
08:49:22|1.02852
08:49:23|1.02852
08:49:25|1.02852
08:49:25|1.02902
08:49:27|1.02902
08:49:27|1.02902
08:49:28|1.02902
08:49:30|1.02902
08:49:31|1.02902
08:49:32|1.02999
08:49:32|1.02999
08:49:34|1.02999
08:49:35|1.02999
08:49:35|1.02938
08:49:36|1.02938
08:49:38|1.02938
08:49:38|1.02999
08:49:40|1.02999
08:49:41|1.02999
08:49:41|1.02999
08:49:43|1.02999
08:49:44|1.02999
08:49:44|1.02999
08:49:46|1.02999
08:49:47|1.02969
08:49:48|1.02969
08:49:49|1.03
08:49:50|1.03
08:49:51|1.03
08:49:53|1.03
08:49:53|1.03
08:49:54|1.03
08:49:56|1.03
08:49:57|1.03
08:49:58|1.03
08:49:59|1.03
08:50:00|1.03
08:50:01|1.03
08:50:02|1.03
08:50:03|1.03
08:50:04|1.03
08:50:05|1.03
08:50:06|1.0293
08:50:08|1.03
08:50:09|1.0298
08:50:10|1.02977
08:50:10|1.02977
08:50:11|1.02977
08:50:13|1.02977
08:50:14|1.02993
08:50:15|1.02993
08:50:15|1.02901
08:50:16|1.02908
08:50:18|1.02908
08:50:18|1.02908
08:50:20|1.02908
08:50:20|1.02908
08:50:21|1.02908
08:50:23|1.02908
08:50:23|1.03088
08:50:24|1.03103
08:50:26|1.03103
08:50:26|1.03053
08:50:27|1.03053
08:50:28|1.03051
08:50:30|1.03071
08:50:30|1.03071
08:50:31|1.03125
08:50:32|1.0318
08:50:34|1.03257
08:50:35|1.03257
08:50:35|1.03257
08:50:36|1.03257
08:50:37|1.03199
08:50:39|1.03233
08:50:39|1.03233
08:50:41|1.03226
08:50:41|1.03226
08:50:42|1.03226
08:50:43|1.03269
08:50:45|1.03269
08:50:45|1.03269
08:50:46|1.03269
08:50:47|1.03226
08:50:49|1.03226
08:50:49|1.03307
08:50:50|1.03342
08:50:52|1.03342
08:50:53|1.03342
08:50:55|1.03342
08:50:56|1.03342
08:50:56|1.03342
08:50:58|1.03245
08:50:59|1.03245
08:51:00|1.03245
08:51:01|1.03245
08:51:02|1.03177
08:51:03|1.03177
08:51:04|1.03177
08:51:05|1.03177
08:51:06|1.03177
08:51:08|1.03177
08:51:08|1.03177
08:51:09|1.03177
08:51:10|1.03177
08:51:12|1.03177
08:51:12|1.03271
08:51:14|1.03271
08:51:14|1.03271
08:51:15|1.03301
08:51:16|1.03383
08:51:18|1.03314
08:51:18|1.03314
08:51:20|1.03196
08:51:21|1.03196
08:51:22|1.03312
08:51:23|1.03312
08:51:24|1.03246
08:51:25|1.03361
08:51:26|1.032
08:51:27|1.03225
08:51:28|1.03225
08:51:29|1.03356
08:51:30|1.03356
08:51:31|1.03368
08:51:32|1.03419
08:51:33|1.03412
08:51:34|1.03412
08:51:35|1.03462
08:51:36|1.03513
08:51:37|1.03513
08:51:38|1.03513
08:51:39|1.03513
08:51:40|1.03445
08:51:41|1.03458
08:51:42|1.03503
08:51:43|1.03503
08:51:44|1.03614
08:51:45|1.03607
08:51:46|1.03607
08:51:47|1.03607
08:51:48|1.03607
08:51:49|1.03597
08:51:50|1.03441
08:51:51|1.03441
08:51:52|1.03569
08:51:54|1.03569
08:51:55|1.03569
08:51:56|1.03569
08:51:56|1.03441
08:51:58|1.03441
08:51:59|1.03575
08:52:00|1.03581
08:52:01|1.0358
08:52:02|1.0358
08:52:03|1.0358
08:52:04|1.0358
08:52:05|1.0358
08:52:06|1.03539
08:52:07|1.03539
08:52:08|1.03539
08:52:10|1.03539
08:52:10|1.03485
08:52:11|1.03485
08:52:12|1.03485
08:52:13|1.03485
08:52:14|1.03485
08:52:16|1.03485
08:52:17|1.0355
08:52:18|1.0355
08:52:19|1.0355
08:52:19|1.0355
08:52:20|1.03498
08:52:22|1.03498
08:52:23|1.03498
08:52:23|1.03498
08:52:24|1.03498
08:52:25|1.03498
08:52:27|1.03498
08:52:28|1.03496
08:52:29|1.03496
08:52:30|1.03496
08:52:31|1.03538
08:52:32|1.03538
08:52:33|1.03538
08:52:34|1.03538
08:52:35|1.03654
08:52:35|1.03654
08:52:37|1.03654
08:52:38|1.03577
08:52:38|1.03705
08:52:40|1.03768
08:52:41|1.03651
08:52:42|1.03641
08:52:43|1.03705
08:52:44|1.03705
08:52:45|1.03705
08:52:45|1.03605
08:52:47|1.03573
08:52:48|1.03554
08:52:49|1.036
08:52:50|1.03551
08:52:51|1.03561
08:52:52|1.03561
08:52:53|1.03551
08:52:54|1.03628
08:52:56|1.03628
08:52:56|1.03628
08:52:57|1.03551
08:52:58|1.03705
08:52:59|1.03694
08:53:00|1.03687
08:53:01|1.03597
08:53:02|1.03597
08:53:03|1.03597
08:53:04|1.03597
08:53:05|1.03597
08:53:06|1.03597
08:53:08|1.03591
08:53:09|1.03591
08:53:10|1.0352
08:53:10|1.0352
08:53:12|1.0352
08:53:12|1.0352
08:53:13|1.0352
08:53:14|1.03569
08:53:15|1.03641
08:53:16|1.03553
08:53:18|1.03735
08:53:19|1.03771
08:53:20|1.03771
08:53:21|1.037
08:53:21|1.037
08:53:22|1.037
08:53:23|1.037
08:53:25|1.037
08:53:25|1.037
08:53:26|1.03827
08:53:27|1.03827
08:53:28|1.03835
08:53:29|1.03839
08:53:30|1.03839
08:53:32|1.03839
08:53:32|1.03839
08:53:33|1.03839
08:53:34|1.03839
08:53:35|1.03839
08:53:37|1.03839
08:53:37|1.03839
08:53:38|1.03839
08:53:39|1.03839
08:53:40|1.03839
08:53:42|1.03864
08:53:42|1.03865
08:53:43|1.03865
08:53:44|1.03865
08:53:45|1.03865
08:53:46|1.03865
08:53:47|1.03865
08:53:49|1.03865
08:53:50|1.03865
08:53:51|1.03865
08:53:52|1.03865
08:53:53|1.03865
08:53:54|1.03865
08:53:56|1.03865
08:53:56|1.03864
08:53:58|1.03631
08:53:59|1.03604
08:54:00|1.03582
08:54:01|1.0357
08:54:02|1.0357
08:54:03|1.03501
08:54:04|1.03501
08:54:05|1.035
08:54:06|1.035
08:54:07|1.035
08:54:08|1.035
08:54:09|1.03546
08:54:10|1.0365
08:54:11|1.03668
08:54:11|1.03647
08:54:13|1.03647
08:54:14|1.03647
08:54:15|1.03647
08:54:15|1.0362
08:54:16|1.03608
08:54:18|1.03608
08:54:19|1.03598
08:54:20|1.03598
08:54:20|1.03802
08:54:22|1.03807
08:54:22|1.03743
08:54:23|1.03743
08:54:25|1.0379
08:54:26|1.0379
08:54:27|1.0379
08:54:28|1.03789
08:54:29|1.03789
08:54:30|1.03789
08:54:31|1.03789
08:54:32|1.03789
08:54:33|1.03723
08:54:33|1.03675
08:54:35|1.03675
08:54:35|1.03675
08:54:36|1.03675
08:54:38|1.03675
08:54:39|1.03675
08:54:40|1.03675
08:54:41|1.03675
08:54:42|1.03675
08:54:43|1.03675
08:54:44|1.03675
08:54:45|1.03675
08:54:46|1.03551
08:54:47|1.03635
08:54:47|1.03635
08:54:48|1.03635
08:54:50|1.03635
08:54:51|1.035
08:54:51|1.035
08:54:53|1.03444
08:54:54|1.03444
08:54:55|1.03491
08:54:56|1.03491
08:54:57|1.03491
08:54:58|1.03725
08:54:59|1.0357
08:55:00|1.0357
08:55:01|1.03637
08:55:02|1.03637
08:55:03|1.03637
08:55:04|1.03637
08:55:05|1.03356
08:55:07|1.03435
08:55:07|1.03412
08:55:08|1.03481
08:55:09|1.03412
08:55:10|1.03412
08:55:11|1.03558
08:55:12|1.03558
08:55:14|1.03558
08:55:15|1.03558
08:55:15|1.03485
08:55:16|1.03873
08:55:18|1.03938
08:55:19|1.038
08:55:20|1.038
08:55:21|1.038
08:55:22|1.03672
08:55:23|1.03672
08:55:23|1.03643
08:55:25|1.03643
08:55:26|1.03624
08:55:26|1.03715
08:55:28|1.03715
08:55:29|1.03723
08:55:29|1.03723
08:55:30|1.03723
08:55:32|1.03709
08:55:34|1.03709
08:55:34|1.0374
08:55:35|1.03711
08:55:36|1.03711
08:55:37|1.03762
08:55:38|1.03668
08:55:39|1.03668
08:55:40|1.03668
08:55:41|1.03668
08:55:42|1.03668
08:55:43|1.03668
08:55:44|1.03668
08:55:45|1.03668
08:55:46|1.03668
08:55:47|1.03664
08:55:48|1.03664
08:55:49|1.03664
08:55:50|1.03582
08:55:51|1.03621
08:55:52|1.03621
08:55:53|1.038
08:55:54|1.03816
08:55:55|1.03816
08:55:56|1.03816
08:55:58|1.03816
08:55:59|1.03777
08:56:00|1.03777
08:56:01|1.03777
08:56:02|1.0384
08:56:03|1.0384
08:56:04|1.0384
08:56:05|1.0384
08:56:06|1.0384
08:56:07|1.03895
08:56:08|1.0394
08:56:08|1.03939
08:56:09|1.03871
08:56:11|1.0387
08:56:12|1.03826
08:56:13|1.03909
08:56:14|1.03909
08:56:15|1.03909
08:56:16|1.03909
08:56:17|1.03909
08:56:18|1.03909
08:56:19|1.03909
08:56:20|1.03909
08:56:21|1.03857
08:56:22|1.03921
08:56:23|1.03921
08:56:24|1.03818
08:56:25|1.038
08:56:26|1.038
08:56:27|1.038
08:56:28|1.038
08:56:29|1.038
08:56:30|1.03857
08:56:31|1.03937
08:56:32|1.03937
08:56:33|1.03937
08:56:34|1.03771
08:56:35|1.03771
08:56:36|1.03828
08:56:37|1.03828
08:56:38|1.03828
08:56:39|1.03828
08:56:40|1.03828
08:56:41|1.03746
08:56:42|1.03746
08:56:43|1.03746
08:56:44|1.0369
08:56:45|1.0369
08:56:46|1.0369
08:56:47|1.03802
08:56:48|1.03802
08:56:50|1.03863
08:56:50|1.0388
08:56:51|1.0388
08:56:52|1.0388
08:56:53|1.0388
08:56:54|1.0388
08:56:55|1.0388
08:56:56|1.04039
08:56:58|1.03649
08:56:59|1.0369
08:57:00|1.0369
08:57:02|1.03606
08:57:02|1.03606
08:57:03|1.03606
08:57:04|1.03606
08:57:06|1.03959
08:57:06|1.03991
08:57:07|1.03956
08:57:08|1.03956
08:57:09|1.03956
08:57:11|1.0392
08:57:11|1.03852
08:57:12|1.03852
08:57:13|1.03852
08:57:14|1.03929
08:57:15|1.03929
08:57:16|1.03895
08:57:17|1.03919
08:57:18|1.03945
08:57:19|1.03945
08:57:20|1.03945
08:57:21|1.03945
08:57:22|1.03868
08:57:23|1.03868
08:57:24|1.03868
08:57:25|1.03868
08:57:26|1.03868
08:57:27|1.03868
08:57:28|1.03868
08:57:29|1.03868
08:57:30|1.03867
08:57:31|1.03867
08:57:32|1.03869
08:57:33|1.03869
08:57:34|1.03869
08:57:35|1.03869
08:57:36|1.03869
08:57:37|1.03869
08:57:38|1.03866
08:57:39|1.03866
08:57:40|1.03866
08:57:41|1.03811
08:57:42|1.03811
08:57:44|1.03811
08:57:44|1.03851
08:57:45|1.03876
08:57:46|1.03876
08:57:47|1.03876
08:57:48|1.03876
08:57:49|1.03869
08:57:50|1.03954
08:57:51|1.03954
08:57:52|1.03954
08:57:53|1.03954
08:57:54|1.04031
08:57:55|1.04031
08:57:56|1.04031
08:57:57|1.04031
08:57:59|1.0406
08:58:00|1.03942
08:58:02|1.03981
08:58:03|1.03851
08:58:04|1.03851
08:58:05|1.03851
08:58:06|1.03851
08:58:07|1.038
08:58:07|1.038
08:58:09|1.038
08:58:10|1.038
08:58:11|1.038
08:58:12|1.038
08:58:13|1.038
08:58:14|1.038
08:58:15|1.038
08:58:15|1.03858
08:58:17|1.03858
08:58:18|1.03858
08:58:19|1.03858
08:58:20|1.03858
08:58:21|1.03858
08:58:22|1.03858
08:58:23|1.03858
08:58:24|1.03858
08:58:24|1.03893
08:58:26|1.03893
08:58:26|1.03893
08:58:28|1.03893
08:58:29|1.03931
08:58:30|1.03931
08:58:31|1.03931
08:58:32|1.03931
08:58:33|1.03931
08:58:34|1.03931
08:58:35|1.03931
08:58:36|1.03931
08:58:37|1.03931
08:58:38|1.03931
08:58:39|1.03931
08:58:40|1.03931
08:58:41|1.03893
08:58:42|1.03987
08:58:43|1.03987
08:58:44|1.03987
08:58:45|1.03987
08:58:46|1.03987
08:58:47|1.03987
08:58:48|1.03987
08:58:49|1.03996
08:58:50|1.04038
08:58:51|1.04038
08:58:52|1.0404
08:58:53|1.0404
08:58:54|1.0404
08:58:55|1.0404
08:58:56|1.0404
08:58:57|1.0404
08:58:58|1.0404
08:58:59|1.0404
08:59:01|1.04134
08:59:02|1.04074
08:59:03|1.04074
08:59:04|1.04074
08:59:04|1.04113
08:59:05|1.04113
08:59:06|1.04165
08:59:08|1.04165
08:59:09|1.04165
08:59:09|1.04165
08:59:11|1.04129
08:59:12|1.04129
08:59:12|1.04129
08:59:14|1.0404
08:59:15|1.04022
08:59:16|1.04113
08:59:16|1.04113
08:59:18|1.04113
08:59:19|1.04113
08:59:19|1.04113
08:59:21|1.04113
08:59:22|1.04113
08:59:23|1.04113
08:59:24|1.04113
08:59:24|1.04113
08:59:26|1.04106
08:59:27|1.0411
08:59:28|1.0411
08:59:29|1.0411
08:59:30|1.04095
08:59:31|1.04095
08:59:32|1.04095
08:59:33|1.04095
08:59:34|1.04095
08:59:35|1.04095
08:59:36|1.04304
08:59:37|1.04304
08:59:38|1.04109
08:59:39|1.04109
08:59:40|1.04309
08:59:41|1.04229
08:59:42|1.04229
08:59:43|1.04229
08:59:44|1.04702
08:59:45|1.04772
08:59:46|1.04772
08:59:47|1.04747
08:59:48|1.047
08:59:49|1.04705
08:59:50|1.04847
08:59:51|1.04805
08:59:52|1.04923
08:59:53|1.04996
08:59:54|1.04912
08:59:55|1.0497
08:59:56|1.04997
08:59:57|1.04997
08:59:58|1.04909
08:59:59|1.05046
09:00:00|1.04934
09:00:02|1.04962
09:00:03|1.04923
09:00:04|1.04993
09:00:05|1.05043
09:00:06|1.04974
09:00:06|1.05033
09:00:07|1.04973
09:00:08|1.04973
09:00:10|1.04973
09:00:11|1.05035
09:00:11|1.05035
09:00:13|1.05019
09:00:14|1.05003
09:00:14|1.04984
09:00:15|1.05033
09:00:17|1.0498
09:00:17|1.04934
09:00:18|1.04934
09:00:20|1.0503
09:00:20|1.0503
09:00:21|1.0503
09:00:23|1.04953
09:00:23|1.05348
09:00:25|1.05348
09:00:25|1.05328
09:00:27|1.05367
09:00:27|1.05259
09:00:29|1.05252
09:00:30|1.05501
09:00:30|1.05502
09:00:31|1.055
09:00:32|1.05358
09:00:34|1.05242
09:00:34|1.05505
09:00:35|1.05534
09:00:36|1.05534
09:00:37|1.05495
09:00:38|1.05488
09:00:39|1.05599
09:00:41|1.05599
09:00:41|1.05599
09:00:42|1.0539
09:00:43|1.0539
09:00:44|1.05412
09:00:46|1.05419
09:00:47|1.05423
09:00:47|1.05349
09:00:49|1.058
09:00:50|1.058
09:00:51|1.05736
09:00:52|1.05742
09:00:53|1.05742
09:00:54|1.05742
09:00:54|1.05646
09:00:55|1.05646
09:00:57|1.05654
09:00:58|1.05654
09:00:59|1.05772
09:01:00|1.05792
09:01:01|1.05832
09:01:02|1.05878
09:01:04|1.05878
09:01:04|1.05878
09:01:06|1.05991
09:01:07|1.05991
09:01:08|1.05875
09:01:08|1.05807
09:01:10|1.06029
09:01:11|1.05863
09:01:12|1.05863
09:01:13|1.05829
09:01:14|1.05777
09:01:15|1.05846
09:01:16|1.0577
09:01:17|1.0577
09:01:18|1.05862
09:01:19|1.05924
09:01:20|1.05755
09:01:21|1.05636
09:01:22|1.0553
09:01:23|1.0553
09:01:24|1.05486
09:01:25|1.0556
09:01:26|1.05478
09:01:27|1.05567
09:01:28|1.05567
09:01:29|1.05594
09:01:30|1.05531
09:01:31|1.05487
09:01:32|1.05587
09:01:33|1.05587
09:01:34|1.05585
09:01:35|1.05516
09:01:36|1.05586
09:01:37|1.05586
09:01:38|1.05586
09:01:39|1.05499
09:01:40|1.05499
09:01:41|1.055
09:01:42|1.055
09:01:43|1.055
09:01:44|1.055
09:01:45|1.05357
09:01:46|1.05357
09:01:47|1.05315
09:01:48|1.05315
09:01:49|1.05315
09:01:50|1.05415
09:01:51|1.0532
09:01:52|1.05315
09:01:53|1.05315
09:01:54|1.05249
09:01:55|1.05249
09:01:56|1.05249
09:01:57|1.05249
09:01:58|1.05293
09:01:59|1.05293
09:02:00|1.05293
09:02:01|1.05188
09:02:03|1.05468
09:02:04|1.05529
09:02:05|1.05276
09:02:06|1.05276
09:02:07|1.05142
09:02:08|1.05142
09:02:09|1.05142
09:02:10|1.05338
09:02:11|1.05338
09:02:12|1.05338
09:02:13|1.05338
09:02:14|1.05323
09:02:15|1.05323
09:02:16|1.05323
09:02:18|1.05217
09:02:18|1.05217
09:02:19|1.05404
09:02:20|1.05404
09:02:21|1.05404
09:02:22|1.05378
09:02:23|1.05378
09:02:24|1.05378
09:02:25|1.05389
09:02:26|1.05389
09:02:27|1.05389
09:02:28|1.05389
09:02:29|1.05385
09:02:30|1.05385
09:02:31|1.05385
09:02:32|1.05385
09:02:33|1.05385
09:02:35|1.05385
09:02:35|1.05358
09:02:36|1.05503
09:02:37|1.05554
09:02:38|1.05554
09:02:39|1.05554
09:02:40|1.05554
09:02:41|1.05554
09:02:42|1.05635
09:02:43|1.05635
09:02:44|1.05635
09:02:45|1.05635
09:02:46|1.05635
09:02:47|1.05794
09:02:48|1.05794
09:02:49|1.05794
09:02:50|1.05795
09:02:51|1.05737
09:02:52|1.05795
09:02:53|1.05795
09:02:54|1.05795
09:02:55|1.05795
09:02:56|1.05795
09:02:57|1.057
09:02:58|1.05775
09:02:59|1.05775
09:03:00|1.05775
09:03:01|1.05775
09:03:02|1.05775
09:03:03|1.05779
09:03:05|1.05779
09:03:06|1.05779
09:03:07|1.05779
09:03:08|1.05779
09:03:09|1.05711
09:03:10|1.05711
09:03:10|1.05782
09:03:12|1.05774
09:03:13|1.05688
09:03:14|1.05688
09:03:15|1.05688
09:03:16|1.05688
09:03:18|1.05688
09:03:18|1.05783
09:03:19|1.05675
09:03:20|1.05675
09:03:21|1.05675
09:03:22|1.05675
09:03:23|1.05802
09:03:24|1.05802
09:03:25|1.05876
09:03:26|1.05494
09:03:27|1.05494
09:03:28|1.05535
09:03:29|1.05796
09:03:30|1.05796
09:03:31|1.05796
09:03:32|1.05875
09:03:33|1.05875
09:03:34|1.05752
09:03:35|1.05744
09:03:36|1.05744
09:03:37|1.05744
09:03:38|1.05834
09:03:39|1.05834
09:03:40|1.05723
09:03:41|1.05723
09:03:42|1.05723
09:03:43|1.05729
09:03:44|1.0585
09:03:45|1.0585
09:03:46|1.0585
09:03:47|1.05821
09:03:48|1.05821
09:03:49|1.05704
09:03:50|1.05725
09:03:51|1.05493
09:03:52|1.05493
09:03:53|1.05656
09:03:54|1.05953
09:03:55|1.05882
09:03:56|1.05882
09:03:57|1.05821
09:03:58|1.05796
09:03:59|1.05796
09:04:01|1.05796
09:04:01|1.05707
09:04:03|1.05707
09:04:04|1.05707
09:04:05|1.05693
09:04:06|1.05405
09:04:08|1.05438
09:04:08|1.05438
09:04:09|1.05438
09:04:11|1.05469
09:04:12|1.05469
09:04:13|1.05435
09:04:14|1.05435
09:04:16|1.05435
09:04:16|1.05435
09:04:18|1.05598
09:04:18|1.05603
09:04:19|1.05609
09:04:20|1.05609
09:04:21|1.05609
09:04:22|1.05609
09:04:23|1.05609
09:04:24|1.05609
09:04:25|1.05581
09:04:26|1.05581
09:04:27|1.05581
09:04:28|1.05581
09:04:29|1.055
09:04:30|1.055
09:04:31|1.055
09:04:32|1.05491
09:04:33|1.05491
09:04:35|1.05491
09:04:36|1.05491
09:04:36|1.054
09:04:37|1.054
09:04:39|1.054
09:04:39|1.05351
09:04:41|1.05581
09:04:42|1.05351
09:04:42|1.05359
09:04:43|1.05263
09:04:44|1.05263
09:04:46|1.05263
09:04:47|1.05248
09:04:47|1.05198
09:04:49|1.05198
09:04:49|1.05198
09:04:51|1.05198
09:04:52|1.05198
09:04:52|1.05198
09:04:54|1.05266
09:04:54|1.05201
09:04:56|1.05201
09:04:56|1.05201
09:04:57|1.05201
09:04:59|1.05457
09:05:00|1.05457
09:05:01|1.05267
09:05:01|1.05249
09:05:03|1.05329
09:05:03|1.05227
09:05:05|1.05227
09:05:06|1.05227
09:05:08|1.05385
09:05:08|1.05385
09:05:09|1.05385
09:05:10|1.05385
09:05:11|1.05385
09:05:12|1.05385
09:05:13|1.05385
09:05:14|1.05385
09:05:15|1.05385
09:05:16|1.0579
09:05:18|1.05914
09:05:18|1.0591
09:05:19|1.05908
09:05:20|1.05852
09:05:21|1.05852
09:05:23|1.05852
09:05:23|1.05948
09:05:24|1.05948
09:05:25|1.05834
09:05:27|1.06066
09:05:27|1.06009
09:05:29|1.06009
09:05:29|1.05955
09:05:30|1.05911
09:05:31|1.05911
09:05:32|1.05852
09:05:33|1.05781
09:05:34|1.05781
09:05:35|1.05771
09:05:37|1.05771
09:05:37|1.05659
09:05:39|1.05659
09:05:40|1.05659
09:05:40|1.05633
09:05:41|1.05656
09:05:42|1.05656
09:05:43|1.05656
09:05:45|1.05563
09:05:45|1.05496
09:05:46|1.05496
09:05:47|1.05496
09:05:48|1.05496
09:05:50|1.05496
09:05:50|1.05496
09:05:51|1.05496
09:05:52|1.05496
09:05:54|1.05496
09:05:54|1.05496
09:05:55|1.05496
09:05:57|1.05846
09:05:58|1.06032
09:05:58|1.06032
09:05:59|1.05854
09:06:01|1.05854
09:06:01|1.05854
09:06:03|1.05994
09:06:03|1.05914
09:06:04|1.05914
09:06:06|1.05992
09:06:07|1.05879
09:06:08|1.05905
09:06:09|1.05907
09:06:10|1.05895
09:06:11|1.05801
09:06:12|1.05735
09:06:14|1.05551
09:06:14|1.05551
09:06:15|1.05551
09:06:17|1.05658
09:06:17|1.05658
09:06:18|1.05658
09:06:19|1.05658
09:06:20|1.05486
09:06:21|1.05471
09:06:22|1.05559
09:06:23|1.0548
09:06:24|1.05596
09:06:25|1.056
09:06:26|1.05599
09:06:27|1.05599
09:06:28|1.056
09:06:30|1.05478
09:06:31|1.058
09:06:32|1.05825
09:06:33|1.05826
09:06:34|1.05826
09:06:35|1.05826
09:06:36|1.05826
09:06:36|1.05826
09:06:38|1.05835
09:06:38|1.0557
09:06:40|1.05605
09:06:41|1.058
09:06:41|1.058
09:06:43|1.05671
09:06:44|1.05676
09:06:45|1.05792
09:06:46|1.05597
09:06:47|1.05804
09:06:48|1.05804
09:06:49|1.05804
09:06:50|1.05804
09:06:51|1.05804
09:06:52|1.05819
09:06:53|1.05819
09:06:54|1.05804
09:06:55|1.05804
09:06:56|1.05804
09:06:57|1.05812
09:06:58|1.05812
09:06:59|1.05653
09:07:00|1.05695
09:07:02|1.05691
09:07:02|1.05801
09:07:03|1.05801
09:07:04|1.05801
09:07:05|1.05801
09:07:06|1.05801
09:07:08|1.05808
09:07:09|1.05667
09:07:10|1.05683
09:07:11|1.05683
09:07:12|1.05683
09:07:13|1.05827
09:07:14|1.05827
09:07:15|1.05827
09:07:16|1.05827
09:07:17|1.05827
09:07:19|1.05827
09:07:19|1.05827
09:07:20|1.05827
09:07:22|1.05827
09:07:22|1.05827
09:07:23|1.05827
09:07:24|1.05827
09:07:26|1.05827
09:07:26|1.05827
09:07:28|1.05827
09:07:29|1.05827
09:07:29|1.05856
09:07:30|1.05909
09:07:32|1.05909
09:07:33|1.05783
09:07:34|1.05909
09:07:35|1.05905
09:07:36|1.05904
09:07:37|1.05659
09:07:38|1.05659
09:07:39|1.05659
09:07:40|1.05836
09:07:41|1.0577
09:07:42|1.0577
09:07:43|1.0577
09:07:44|1.0577
09:07:45|1.05862
09:07:46|1.05862
09:07:47|1.05773
09:07:48|1.05773
09:07:49|1.05773
09:07:50|1.05773
09:07:51|1.05773
09:07:52|1.05734
09:07:53|1.05651
09:07:54|1.05679
09:07:55|1.05679
09:07:56|1.05679
09:07:57|1.05615
09:07:58|1.05763
09:07:59|1.05763
09:08:00|1.05679
09:08:01|1.05679
09:08:02|1.05635
09:08:03|1.05645
09:08:04|1.05679
09:08:05|1.05624
09:08:06|1.05735
09:08:07|1.05641
09:08:08|1.05628
09:08:10|1.05628
09:08:10|1.05615
09:08:11|1.05615
09:08:13|1.05572
09:08:14|1.05744
09:08:15|1.05744
09:08:15|1.05744
09:08:17|1.05744
09:08:17|1.05744
09:08:19|1.05744
09:08:20|1.05744
09:08:21|1.05731
09:08:21|1.05731
09:08:22|1.05731
09:08:23|1.05738
09:08:25|1.05738
09:08:26|1.05738
09:08:27|1.05738
09:08:28|1.05963
09:08:28|1.05963
09:08:29|1.05963
09:08:31|1.05963
09:08:31|1.05756
09:08:32|1.06016
09:08:33|1.05793
09:08:34|1.08858
09:08:35|1.10487
09:08:36|1.10213
09:08:38|1.11421
09:08:38|1.10691
09:08:40|1.11245
09:08:41|1.11168
09:08:42|1.11567
09:08:43|1.11564
09:08:43|1.11564
09:08:45|1.11729
09:08:45|1.11279
09:08:47|1.1182
09:08:48|1.12131
09:08:48|1.1237
09:08:50|1.1267
09:08:50|1.13131
09:08:52|1.1287
09:08:52|1.13091
09:08:54|1.13187
09:08:54|1.1265
09:08:55|1.12657
09:08:56|1.12665
09:08:57|1.12374
09:08:59|1.12686
09:09:00|1.1192
09:09:01|1.10825
09:09:01|1.11125
09:09:02|1.11228
09:09:03|1.11421
09:09:05|1.10164
09:09:06|1.10472
09:09:07|1.10561
09:09:07|1.10784
09:09:09|1.10542
09:09:10|1.10168
09:09:11|1.09984
09:09:13|1.10591
09:09:13|1.10853
09:09:15|1.10779
09:09:15|1.10888
09:09:16|1.10936
09:09:18|1.10945
09:09:19|1.10899
09:09:20|1.11103
09:09:21|1.11026
09:09:22|1.11073
09:09:23|1.11368
09:09:23|1.11
09:09:25|1.11
09:09:26|1.10944
09:09:26|1.10482
09:09:28|1.10844
09:09:29|1.10689
09:09:29|1.1048
09:09:31|1.10629
09:09:32|1.10946
09:09:33|1.11111
09:09:33|1.1119
09:09:35|1.11102
09:09:36|1.11
09:09:37|1.11128
09:09:37|1.11104
09:09:39|1.11131
09:09:40|1.11136
09:09:41|1.11467
09:09:42|1.11193
09:09:43|1.11465
09:09:44|1.11559
09:09:45|1.11565
09:09:45|1.11576
09:09:47|1.11469
09:09:48|1.11505
09:09:49|1.1152
09:09:50|1.11746
09:09:51|1.11794
09:09:52|1.11465
09:09:53|1.11404
09:09:54|1.11428
09:09:55|1.11187
09:09:56|1.11232
09:09:57|1.11705
09:09:58|1.1138
09:09:59|1.1135
09:10:00|1.11423
09:10:01|1.11197
09:10:02|1.11455
09:10:03|1.11376
09:10:04|1.1126
09:10:05|1.11182
09:10:06|1.1121
09:10:07|1.11466
09:10:08|1.11361
09:10:09|1.11313
09:10:10|1.11345
09:10:12|1.11399
09:10:13|1.11595
09:10:14|1.11535
09:10:15|1.11424
09:10:16|1.11571
09:10:17|1.12042
09:10:18|1.12157
09:10:19|1.11613
09:10:20|1.11879
09:10:21|1.11303
09:10:23|1.1152
09:10:23|1.11555
09:10:25|1.11357
09:10:26|1.11301
09:10:27|1.11306
09:10:27|1.11322
09:10:28|1.11424
09:10:29|1.11339
09:10:31|1.11191
09:10:32|1.1118
09:10:33|1.10818
09:10:33|1.10778
09:10:34|1.10645
09:10:36|1.10744
09:10:36|1.10655
09:10:37|1.10676
09:10:38|1.10678
09:10:39|1.10556
09:10:40|1.10536
09:10:41|1.10344
09:10:42|1.10354
09:10:44|1.10713
09:10:44|1.10526
09:10:46|1.10469
09:10:46|1.10469
09:10:48|1.1055
09:10:48|1.10342
09:10:50|1.10059
09:10:50|1.1003
09:10:52|1.10114
09:10:52|1.09977
09:10:53|1.09815
09:10:54|1.09917
09:10:56|1.09863
09:10:56|1.09584
09:10:57|1.09242
09:10:58|1.09815
09:10:59|1.0983
09:11:00|1.09869
09:11:01|1.10102
09:11:02|1.10021
09:11:03|1.09965
09:11:04|1.09992
09:11:05|1.10383
09:11:07|1.09945
09:11:07|1.10298
09:11:08|1.10202
09:11:09|1.09955
09:11:10|1.09904
09:11:12|1.09926
09:11:14|1.10064
09:11:15|1.09956
09:11:16|1.09958
09:11:17|1.1006
09:11:18|1.1029
09:11:19|1.10014
09:11:20|1.09943
09:11:21|1.09838
09:11:22|1.10177
09:11:23|1.10265
09:11:25|1.10298
09:11:25|1.10298
09:11:26|1.10178
09:11:27|1.10178
09:11:28|1.10354
09:11:29|1.10371
09:11:30|1.10455
09:11:31|1.10363
09:11:32|1.1051
09:11:33|1.10612
09:11:34|1.10066
09:11:35|1.10149
09:11:36|1.10105
09:11:37|1.09957
09:11:38|1.10518
09:11:39|1.10246
09:11:40|1.10182
09:11:41|1.10281
09:11:42|1.10208
09:11:43|1.10194
09:11:44|1.10273
09:11:45|1.10388
09:11:47|1.10291
09:11:47|1.10597
09:11:48|1.10563
09:11:49|1.10523
09:11:50|1.10642
09:11:51|1.10523
09:11:52|1.10489
09:11:53|1.10467
09:11:54|1.10659
09:11:55|1.10582
09:11:56|1.1079
09:11:58|1.10855
09:11:59|1.11021
09:11:59|1.11036
09:12:00|1.11175
09:12:01|1.11175
09:12:03|1.10843
09:12:03|1.11043
09:12:04|1.10888
09:12:06|1.11022
09:12:06|1.10843
09:12:07|1.1075
09:12:08|1.1076
09:12:09|1.10765
09:12:10|1.1082
09:12:12|1.10835
09:12:13|1.11158
09:12:14|1.11062
09:12:15|1.11119
09:12:17|1.11027
09:12:17|1.10859
09:12:18|1.10838
09:12:19|1.1093
09:12:20|1.10717
09:12:21|1.10808
09:12:22|1.10752
09:12:23|1.10392
09:12:24|1.10392
09:12:25|1.1056
09:12:26|1.10344
09:12:27|1.10391
09:12:28|1.10397
09:12:29|1.10344
09:12:30|1.10263
09:12:31|1.10413
09:12:32|1.10344
09:12:33|1.10411
09:12:34|1.10347
09:12:36|1.10383
09:12:37|1.10508
09:12:37|1.10508
09:12:39|1.10336
09:12:40|1.10364
09:12:40|1.1069
09:12:42|1.10786
09:12:43|1.10734
09:12:44|1.10879
09:12:45|1.10925
09:12:46|1.11122
09:12:46|1.11101
09:12:48|1.11257
09:12:49|1.11137
09:12:49|1.11153
09:12:50|1.11172
09:12:51|1.11208
09:12:53|1.11
09:12:54|1.111
09:12:55|1.11038
09:12:56|1.11093
09:12:57|1.11028
09:12:57|1.11028
09:12:59|1.1101
09:13:00|1.1101
09:13:01|1.11098
09:13:02|1.11045
09:13:03|1.11043
09:13:04|1.11044
09:13:04|1.111
09:13:06|1.112
09:13:06|1.112
09:13:08|1.112
09:13:09|1.11538
09:13:10|1.11692
09:13:11|1.11555
09:13:12|1.11616
09:13:14|1.11722
09:13:15|1.11879
09:13:16|1.1177
09:13:18|1.11683
09:13:18|1.11667
09:13:19|1.11633
09:13:20|1.11795
09:13:21|1.11722
09:13:22|1.11683
09:13:23|1.1172
09:13:24|1.11411
09:13:25|1.11627
09:13:26|1.11485
09:13:27|1.11488
09:13:28|1.11355
09:13:29|1.11613
09:13:30|1.11425
09:13:31|1.11425
09:13:32|1.11445
09:13:33|1.11356
09:13:34|1.11153
09:13:35|1.11287
09:13:36|1.11413
09:13:37|1.11275
09:13:38|1.1125
09:13:39|1.11296
09:13:41|1.11296
09:13:41|1.11445
09:13:42|1.11445
09:13:43|1.11398
09:13:44|1.1137
09:13:45|1.11356
09:13:46|1.11302
09:13:47|1.1146
09:13:48|1.11216
09:13:49|1.11356
09:13:50|1.11393
09:13:51|1.1139
09:13:52|1.1139
09:13:53|1.11184
09:13:54|1.11019
09:13:55|1.10815
09:13:56|1.10815
09:13:57|1.10792
09:13:58|1.10721
09:13:59|1.10731
09:14:00|1.10671
09:14:01|1.10665
09:14:02|1.10766
09:14:04|1.10691
09:14:05|1.10814
09:14:06|1.1094
09:14:06|1.10859
09:14:08|1.10935
09:14:09|1.10935
09:14:10|1.10908
09:14:10|1.10903
09:14:12|1.10899
09:14:13|1.10926
09:14:13|1.10798
09:14:15|1.10773
09:14:17|1.10555
09:14:17|1.10643
09:14:18|1.10643
09:14:19|1.10638
09:14:20|1.10562
09:14:21|1.10499
09:14:22|1.10498
09:14:23|1.10502
09:14:24|1.10555
09:14:25|1.10545
09:14:26|1.10517
09:14:27|1.10517
09:14:28|1.10517
09:14:29|1.10507
09:14:30|1.10507
09:14:31|1.10507
09:14:32|1.10507
09:14:33|1.10507
09:14:34|1.10418
09:14:35|1.10418
09:14:36|1.1032
09:14:37|1.10354
09:14:38|1.10354
09:14:39|1.10424
09:14:40|1.10193
09:14:41|1.1032
09:14:42|1.10416
09:14:43|1.10416
09:14:44|1.10211
09:14:45|1.10211
09:14:46|1.10211
09:14:47|1.1002
09:14:48|1.1
09:14:49|1.1
09:14:50|1.10034
09:14:51|1.09974
09:14:52|1.09918
09:14:53|1.10129
09:14:54|1.09931
09:14:55|1.09931
09:14:57|1.09931
09:14:57|1.10061
09:14:58|1.10061
09:14:59|1.10061
09:15:00|1.10107
09:15:02|1.10193
09:15:03|1.10517
09:15:03|1.10658
09:15:04|1.10277
09:15:05|1.10233
09:15:07|1.10274
09:15:07|1.10026
09:15:08|1.10232
09:15:10|1.10232
09:15:10|1.10149
09:15:11|1.10142
09:15:12|1.09907
09:15:14|1.10035
09:15:14|1.10035
09:15:16|1.0996
09:15:17|1.10071
09:15:19|1.09975
09:15:19|1.09998
09:15:20|1.10205
09:15:21|1.1001
09:15:22|1.10016
09:15:23|1.10025
09:15:24|1.10025
09:15:25|1.10025
09:15:26|1.10025
09:15:27|1.10001
09:15:28|1.09844
09:15:30|1.1008
09:15:30|1.09369
09:15:31|1.09178
09:15:32|1.09194
09:15:33|1.09205
09:15:34|1.09189
09:15:35|1.09179
09:15:36|1.09139
09:15:38|1.09134
09:15:39|1.09157
09:15:39|1.09244
09:15:41|1.09241
09:15:41|1.09133
09:15:43|1.09133
09:15:43|1.09248
09:15:44|1.09241
09:15:45|1.0921
09:15:47|1.09232
09:15:48|1.0919
09:15:49|1.0919
09:15:49|1.0919
09:15:50|1.09141
09:15:52|1.09141
09:15:52|1.09122
09:15:54|1.09231
09:15:55|1.09168
09:15:55|1.09168
09:15:57|1.09225
09:15:58|1.09335
09:15:58|1.09205
09:15:59|1.09336
09:16:01|1.09336
09:16:02|1.093
09:16:03|1.09279
09:16:04|1.09279
09:16:05|1.09205
09:16:06|1.09169
09:16:07|1.09138
09:16:08|1.09141
09:16:09|1.09141
09:16:10|1.09261
09:16:11|1.09193
09:16:12|1.09169
09:16:13|1.09133
09:16:14|1.09133
09:16:15|1.09133
09:16:16|1.09118
09:16:18|1.09017
09:16:18|1.09108
09:16:19|1.09108
09:16:20|1.09015
09:16:22|1.09017
09:16:23|1.09093
09:16:24|1.09203
09:16:25|1.09203
09:16:26|1.09203
09:16:27|1.09101
09:16:27|1.09101
09:16:29|1.09233
09:16:30|1.0912
09:16:31|1.0912
09:16:32|1.0912
09:16:33|1.09174
09:16:34|1.09627
09:16:36|1.09399
09:16:36|1.09372
09:16:38|1.09207
09:16:39|1.09391
09:16:40|1.09391
09:16:41|1.09389
09:16:42|1.09477
09:16:43|1.09475
09:16:44|1.0952
09:16:45|1.09427
09:16:46|1.0955
09:16:47|1.09559
09:16:48|1.09634
09:16:49|1.09634
09:16:49|1.09476
09:16:50|1.09476
09:16:52|1.09476
09:16:53|1.09485
09:16:53|1.0946
09:16:55|1.0946
09:16:56|1.0946
09:16:56|1.09562
09:16:57|1.09477
09:16:58|1.09477
09:17:00|1.09414
09:17:00|1.09597
09:17:02|1.09418
09:17:02|1.09418
09:17:04|1.0953
09:17:05|1.0953
09:17:05|1.0953
09:17:06|1.09559
09:17:08|1.09559
09:17:09|1.09559
09:17:10|1.09558
09:17:11|1.09558
09:17:11|1.09129
09:17:13|1.09102
09:17:13|1.09055
09:17:15|1.09055
09:17:16|1.09055
09:17:17|1.0906
09:17:18|1.08872
09:17:19|1.08968
09:17:20|1.09124
09:17:21|1.09138
09:17:22|1.09191
09:17:23|1.09183
09:17:25|1.09068
09:17:25|1.09068
09:17:26|1.09068
09:17:27|1.09088
09:17:28|1.0916
09:17:29|1.09068
09:17:30|1.09227
09:17:31|1.09227
09:17:32|1.09227
09:17:33|1.09227
09:17:34|1.09227
09:17:35|1.09138
09:17:36|1.09251
09:17:37|1.09273
09:17:38|1.09328
09:17:39|1.09168
09:17:40|1.0923
09:17:41|1.09199
09:17:42|1.09199
09:17:43|1.09199
09:17:44|1.09323
09:17:45|1.09375
09:17:46|1.09375
09:17:47|1.09459
09:17:48|1.09233
09:17:49|1.09383
09:17:50|1.09388
09:17:51|1.09383
09:17:52|1.09383
09:17:53|1.09383
09:17:54|1.09621
09:17:55|1.09447
09:17:56|1.09448
09:17:57|1.09498
09:17:58|1.0932
09:17:59|1.09451
09:18:01|1.09451
09:18:02|1.09451
09:18:03|1.09511
09:18:03|1.09511
09:18:05|1.09248
09:18:05|1.09248
09:18:07|1.09022
09:18:07|1.091
09:18:09|1.091
09:18:09|1.0899
09:18:10|1.09094
09:18:11|1.09178
09:18:12|1.09178
09:18:13|1.09296
09:18:14|1.094
09:18:16|1.094
09:18:16|1.0926
09:18:17|1.09262
09:18:19|1.0918
09:18:21|1.0918
09:18:22|1.09181
09:18:22|1.09181
09:18:24|1.09211
09:18:24|1.09211
09:18:26|1.09211
09:18:27|1.09211
09:18:27|1.09434
09:18:29|1.09584
09:18:29|1.09515
09:18:31|1.09416
09:18:31|1.09422
09:18:33|1.09422
09:18:34|1.09536
09:18:35|1.0875
09:18:36|1.08684
09:18:36|1.0833
09:18:38|1.08566
09:18:39|1.08462
09:18:40|1.08382
09:18:40|1.08444
09:18:42|1.08543
09:18:43|1.08794
09:18:44|1.08562
09:18:45|1.083
09:18:46|1.08254
09:18:47|1.08033
09:18:47|1.0826
09:18:49|1.08253
09:18:50|1.08179
09:18:51|1.08175
09:18:52|1.08175
09:18:53|1.0818
09:18:54|1.0818
09:18:55|1.07904
09:18:56|1.07989
09:18:58|1.08048
09:18:58|1.08001
09:19:00|1.08078
09:19:00|1.08115
09:19:02|1.08115
09:19:02|1.08149
09:19:03|1.08118
09:19:05|1.08113
09:19:06|1.08007
09:19:06|1.08023
09:19:08|1.08231
09:19:08|1.08208
09:19:10|1.08208
09:19:11|1.08158
09:19:12|1.08158
09:19:13|1.08158
09:19:14|1.08158
09:19:14|1.07933
09:19:15|1.07942
09:19:16|1.0784
09:19:17|1.07841
09:19:18|1.07979
09:19:20|1.08015
09:19:21|1.07982
09:19:22|1.08386
09:19:23|1.08386
09:19:24|1.08536
09:19:25|1.08395
09:19:26|1.08395
09:19:27|1.08514
09:19:29|1.08515
09:19:29|1.0869
09:19:30|1.0867
09:19:31|1.0867
09:19:32|1.08478
09:19:33|1.0861
09:19:34|1.0861
09:19:35|1.08598
09:19:36|1.08666
09:19:37|1.08666
09:19:38|1.08509
09:19:40|1.08363
09:19:41|1.08565
09:19:42|1.08565
09:19:43|1.08651
09:19:44|1.08651
09:19:44|1.08562
09:19:45|1.08691
09:19:47|1.08609
09:19:47|1.08673
09:19:48|1.08583
09:19:50|1.08583
09:19:51|1.08583
09:19:51|1.0864
09:19:52|1.08599
09:19:53|1.08599
09:19:55|1.08599
09:19:55|1.08501
09:19:56|1.085
09:19:58|1.085
09:19:58|1.085
09:19:59|1.08584
09:20:00|1.08584
09:20:02|1.08595
09:20:02|1.08735
09:20:04|1.08821
09:20:04|1.08821
09:20:06|1.0874
09:20:06|1.08754
09:20:07|1.08801
09:20:09|1.08801
09:20:10|1.08596
09:20:10|1.08594
09:20:11|1.08584
09:20:13|1.08584
09:20:13|1.085
09:20:14|1.085
09:20:15|1.085
09:20:16|1.085
09:20:18|1.08555
09:20:19|1.08459
09:20:20|1.08459
09:20:21|1.08445
09:20:22|1.08444
09:20:23|1.08141
09:20:24|1.079
09:20:25|1.079
09:20:27|1.0801
09:20:27|1.08
09:20:28|1.08
09:20:29|1.07879
09:20:30|1.07879
09:20:31|1.0781
09:20:32|1.07804
09:20:34|1.07861
09:20:35|1.07915
09:20:36|1.07854
09:20:36|1.07854
09:20:37|1.07754
09:20:38|1.07883
09:20:40|1.08058
09:20:40|1.08058
09:20:41|1.07945
09:20:42|1.08077
09:20:43|1.08024
09:20:45|1.08024
09:20:46|1.08026
09:20:47|1.07871
09:20:47|1.07871
09:20:49|1.07965
09:20:50|1.07965
09:20:51|1.07996
09:20:52|1.081
09:20:53|1.081
09:20:54|1.081
09:20:55|1.081
09:20:56|1.081
09:20:57|1.081
09:20:58|1.08014
09:20:58|1.08029
09:21:00|1.08029
09:21:01|1.08029
09:21:02|1.08029
09:21:03|1.07784
09:21:04|1.0789
09:21:05|1.07908
09:21:06|1.07908
09:21:07|1.07888
09:21:08|1.07885
09:21:09|1.07885
09:21:10|1.07885
09:21:11|1.07885
09:21:12|1.07852
09:21:13|1.077
09:21:14|1.077
09:21:15|1.07786
09:21:16|1.07927
09:21:17|1.0782
09:21:18|1.07917
09:21:19|1.07918
09:21:20|1.07984
09:21:21|1.07895
09:21:23|1.0821
09:21:24|1.0821
09:21:25|1.0821
09:21:26|1.0821
09:21:27|1.0828
09:21:27|1.08202
09:21:28|1.08328
09:21:30|1.08238
09:21:30|1.083
09:21:31|1.083
09:21:33|1.08414
09:21:33|1.08463
09:21:35|1.08273
09:21:36|1.08273
09:21:37|1.08261
09:21:38|1.08261
09:21:38|1.08023
09:21:40|1.08023
09:21:41|1.07981
09:21:42|1.08023
09:21:43|1.07995
09:21:44|1.07995
09:21:45|1.07995
09:21:46|1.07995
09:21:47|1.07889
09:21:48|1.07879
09:21:49|1.07879
09:21:49|1.07866
09:21:50|1.07656
09:21:52|1.07656
09:21:53|1.07778
09:21:54|1.07726
09:21:55|1.0776
09:21:56|1.0776
09:21:57|1.07705
09:21:58|1.07705
09:21:59|1.07449
09:22:01|1.0748
09:22:01|1.07479
09:22:02|1.07527
09:22:03|1.07633
09:22:04|1.07394
09:22:05|1.07489
09:22:06|1.07479
09:22:07|1.07449
09:22:08|1.07448
09:22:09|1.07484
09:22:10|1.07484
09:22:11|1.07584
09:22:12|1.07584
09:22:13|1.07519
09:22:14|1.07481
09:22:15|1.07529
09:22:16|1.07737
09:22:17|1.07628
09:22:18|1.07621
09:22:19|1.07527
09:22:20|1.07521
09:22:21|1.07579
09:22:23|1.07572
09:22:24|1.07506
09:22:25|1.07506
09:22:26|1.07506
09:22:27|1.07506
09:22:28|1.07506
09:22:29|1.07506
09:22:31|1.07506
09:22:31|1.07593
09:22:32|1.07673
09:22:33|1.07681
09:22:34|1.07681
09:22:36|1.07681
09:22:37|1.07597
09:22:38|1.07606
09:22:39|1.07606
09:22:40|1.07606
09:22:41|1.07606
09:22:43|1.07606
09:22:43|1.07606
09:22:44|1.07651
09:22:45|1.07619
09:22:46|1.07748
09:22:47|1.07667
09:22:48|1.07677
09:22:49|1.07677
09:22:50|1.07562
09:22:51|1.07562
09:22:52|1.07545
09:22:53|1.07485
09:22:54|1.07485
09:22:55|1.07485
09:22:56|1.07646
09:22:57|1.07646
09:22:58|1.07692
09:22:59|1.07696
09:23:00|1.07676
09:23:01|1.07443
09:23:02|1.07443
09:23:03|1.07443
09:23:04|1.07443
09:23:05|1.07804
09:23:06|1.07864
09:23:07|1.07763
09:23:08|1.07737
09:23:09|1.07685
09:23:10|1.07685
09:23:11|1.07685
09:23:12|1.07737
09:23:14|1.07737
09:23:14|1.0785
09:23:15|1.0785
09:23:16|1.07808
09:23:17|1.0777
09:23:18|1.07737
09:23:19|1.07737
09:23:20|1.07737
09:23:21|1.07737
09:23:22|1.07556
09:23:23|1.07515
09:23:25|1.07553
09:23:26|1.07553
09:23:26|1.07701
09:23:27|1.07701
09:23:28|1.07564
09:23:30|1.075
09:23:31|1.07573
09:23:32|1.07573
09:23:33|1.07573
09:23:34|1.07451
09:23:35|1.07451
09:23:36|1.07451
09:23:37|1.07497
09:23:38|1.07594
09:23:39|1.07607
09:23:40|1.07544
09:23:41|1.074
09:23:42|1.07125
09:23:43|1.07275
09:23:44|1.07136
09:23:45|1.07155
09:23:46|1.07155
09:23:47|1.07511
09:23:48|1.07511
09:23:49|1.07511
09:23:50|1.07557
09:23:51|1.07557
09:23:52|1.07294
09:23:53|1.07236
09:23:54|1.07229
09:23:56|1.07222
09:23:56|1.07222
09:23:57|1.07288
09:23:58|1.07288
09:23:59|1.07288
09:24:00|1.07288
09:24:01|1.0732
09:24:02|1.07319
09:24:03|1.07319
09:24:04|1.07319
09:24:05|1.07319
09:24:06|1.07226
09:24:07|1.07154
09:24:08|1.07224
09:24:09|1.07224
09:24:10|1.07142
09:24:11|1.07251
09:24:12|1.07251
09:24:13|1.07251
09:24:14|1.07655
09:24:15|1.07914
09:24:17|1.07787
09:24:17|1.0779
09:24:18|1.0779
09:24:20|1.0779
09:24:20|1.07921
09:24:21|1.07921
09:24:22|1.07964
09:24:23|1.07964
09:24:25|1.07589
09:24:26|1.07502
09:24:28|1.07479
09:24:29|1.07517
09:24:30|1.07517
09:24:31|1.07553
09:24:31|1.07553
09:24:32|1.07546
09:24:33|1.07543
09:24:35|1.07563
09:24:36|1.07563
09:24:37|1.076
09:24:38|1.07665
09:24:39|1.07665
09:24:40|1.07682
09:24:41|1.07682
09:24:42|1.07682
09:24:43|1.07682
09:24:44|1.07682
09:24:45|1.07783
09:24:46|1.07436
09:24:47|1.07436
09:24:48|1.07436
09:24:49|1.07372
09:24:50|1.07372
09:24:50|1.07289
09:24:52|1.07365
09:24:53|1.07284
09:24:54|1.07483
09:24:55|1.07483
09:24:56|1.07483
09:24:57|1.07452
09:24:58|1.07452
09:24:59|1.07452
09:25:00|1.07571
09:25:01|1.07571
09:25:02|1.07555
09:25:03|1.07341
09:25:04|1.07343
09:25:05|1.07341
09:25:06|1.07326
09:25:07|1.07479
09:25:08|1.07479
09:25:09|1.07479
09:25:10|1.07412
09:25:11|1.07412
09:25:12|1.07428
09:25:13|1.07429
09:25:14|1.07383
09:25:15|1.07383
09:25:16|1.07383
09:25:17|1.07332
09:25:18|1.07332
09:25:19|1.07307
09:25:20|1.07307
09:25:21|1.07405
09:25:22|1.07405
09:25:23|1.07405
09:25:24|1.07405
09:25:25|1.07109
09:25:27|1.07129
09:25:28|1.07129
09:25:29|1.07038
09:25:30|1.07038
09:25:31|1.07034
09:25:32|1.07123
09:25:33|1.07123
09:25:34|1.06939
09:25:35|1.06939
09:25:36|1.06943
09:25:37|1.06943
09:25:38|1.07121
09:25:39|1.07031
09:25:40|1.07
09:25:41|1.07
09:25:42|1.07
09:25:43|1.06843
09:25:44|1.06738
09:25:45|1.06594
09:25:46|1.06594
09:25:47|1.06691
09:25:48|1.06664
09:25:49|1.06796
09:25:50|1.06691
09:25:51|1.06654
09:25:52|1.06487
09:25:53|1.06488
09:25:54|1.06612
09:25:55|1.06586
09:25:57|1.06588
09:25:57|1.06567
09:25:58|1.06567
09:25:59|1.06547
09:26:00|1.06547
09:26:02|1.0657
09:26:02|1.06202
09:26:03|1.06202
09:26:04|1.06202
09:26:05|1.06267
09:26:06|1.06422
09:26:07|1.06305
09:26:08|1.06311
09:26:09|1.06269
09:26:10|1.06338
09:26:11|1.0621
09:26:12|1.06553
09:26:13|1.06553
09:26:14|1.06539
09:26:15|1.06338
09:26:16|1.06338
09:26:17|1.06372
09:26:18|1.06402
09:26:19|1.06399
09:26:20|1.06399
09:26:21|1.06409
09:26:22|1.06388
09:26:23|1.0644
09:26:24|1.0644
09:26:25|1.06447
09:26:27|1.0644
09:26:27|1.0644
09:26:28|1.06525
09:26:29|1.06651
09:26:31|1.06651
09:26:32|1.066
09:26:33|1.066
09:26:34|1.06769
09:26:35|1.06769
09:26:36|1.06769
09:26:37|1.06769
09:26:38|1.06769
09:26:39|1.06819
09:26:40|1.06819
09:26:41|1.06764
09:26:42|1.06764
09:26:43|1.06764
09:26:44|1.06764
09:26:45|1.06754
09:26:45|1.06754
09:26:47|1.06699
09:26:48|1.06699
09:26:49|1.06699
09:26:50|1.06764
09:26:51|1.06764
09:26:52|1.06764
09:26:53|1.0677
09:26:54|1.0696
09:26:55|1.0696
09:26:56|1.0696
09:26:57|1.0696
09:26:58|1.0696
09:26:59|1.06921
09:27:00|1.06921
09:27:01|1.06923
09:27:02|1.06923
09:27:03|1.0686
09:27:04|1.06904
09:27:05|1.06904
09:27:06|1.06904
09:27:07|1.06904
09:27:08|1.06904
09:27:09|1.06903
09:27:10|1.06903
09:27:11|1.06903
09:27:12|1.06903
09:27:13|1.06903
09:27:14|1.06999
09:27:15|1.06999
09:27:16|1.06999
09:27:17|1.06999
09:27:18|1.07217
09:27:19|1.06854
09:27:20|1.0698
09:27:21|1.0698
09:27:22|1.0698
09:27:23|1.0698
09:27:24|1.06917
09:27:25|1.0712
09:27:26|1.0712
09:27:27|1.07088
09:27:28|1.07088
09:27:30|1.07217
09:27:31|1.07132
09:27:32|1.07216
09:27:33|1.07329
09:27:34|1.07136
09:27:35|1.07309
09:27:35|1.07158
09:27:36|1.07158
09:27:38|1.07158
09:27:38|1.07158
09:27:40|1.07158
09:27:41|1.07158
09:27:42|1.07219
09:27:43|1.07219
09:27:44|1.07561
09:27:45|1.07522
09:27:46|1.07521
09:27:47|1.07417
09:27:48|1.07417
09:27:49|1.07417
09:27:50|1.07592
09:27:50|1.07592
09:27:52|1.07592
09:27:53|1.07546
09:27:54|1.07546
09:27:55|1.07444
09:27:56|1.07521
09:27:57|1.07521
09:27:58|1.07449
09:27:58|1.07449
09:28:00|1.07449
09:28:01|1.07449
09:28:02|1.07417
09:28:03|1.07417
09:28:04|1.07475
09:28:05|1.07475
09:28:06|1.07419
09:28:07|1.07419
09:28:08|1.07419
09:28:09|1.07417
09:28:10|1.07417
09:28:11|1.07417
09:28:12|1.07417
09:28:13|1.07417
09:28:14|1.07417
09:28:15|1.07417
09:28:16|1.07417
09:28:17|1.07417
09:28:18|1.07417
09:28:19|1.07417
09:28:20|1.07432
09:28:21|1.07432
09:28:22|1.07394
09:28:23|1.07371
09:28:24|1.07444
09:28:25|1.07444
09:28:26|1.07444
09:28:27|1.07444
09:28:28|1.07452
09:28:29|1.07513
09:28:30|1.07394
09:28:32|1.07394
09:28:33|1.07603
09:28:34|1.07474
09:28:35|1.07474
09:28:36|1.07474
09:28:38|1.07474
09:28:38|1.07474
09:28:39|1.07474
09:28:41|1.07474
09:28:42|1.0742
09:28:43|1.0742
09:28:44|1.0742
09:28:45|1.0742
09:28:46|1.0742
09:28:47|1.0742
09:28:48|1.07474
09:28:48|1.07474
09:28:50|1.07474
09:28:51|1.07474
09:28:51|1.07577
09:28:53|1.07577
09:28:54|1.07577
09:28:54|1.07577
09:28:56|1.07572
09:28:57|1.07572
09:28:58|1.07507
09:28:59|1.07507
09:29:00|1.07507
09:29:01|1.07507
09:29:02|1.07572
09:29:03|1.07572
09:29:03|1.07572
09:29:05|1.07386
09:29:06|1.07386
09:29:06|1.07386
09:29:08|1.07432
09:29:08|1.07432
09:29:10|1.07432
09:29:10|1.07432
09:29:12|1.07559
09:29:12|1.075
09:29:14|1.075
09:29:15|1.075
09:29:16|1.075
09:29:16|1.075
09:29:18|1.075
09:29:19|1.075
09:29:20|1.075
09:29:21|1.075
09:29:22|1.075
09:29:23|1.07358
09:29:24|1.07358
09:29:24|1.07358
09:29:26|1.07358
09:29:26|1.07396
09:29:28|1.07396
09:29:29|1.07396
09:29:30|1.07396
09:29:31|1.07484
09:29:32|1.07484
09:29:34|1.07484
09:29:34|1.07484
09:29:35|1.07484
09:29:36|1.07484
09:29:37|1.07484
09:29:38|1.07484
09:29:39|1.07484
09:29:40|1.07484
09:29:42|1.07526
09:29:43|1.07526
09:29:43|1.07526
09:29:45|1.07526
09:29:46|1.07526
09:29:46|1.07526
09:29:47|1.07526
09:29:49|1.07526
09:29:49|1.07526
09:29:50|1.07526
09:29:51|1.07449
09:29:53|1.07426
09:29:53|1.07426
09:29:55|1.07426
09:29:56|1.07426
09:29:57|1.07426
09:29:57|1.07426
09:29:58|1.07465
09:30:00|1.07465
09:30:01|1.07465
09:30:02|1.07398
09:30:03|1.07451
09:30:04|1.07451
09:30:05|1.0743
09:30:06|1.0743
09:30:07|1.0743
09:30:08|1.0743
09:30:09|1.0743
09:30:10|1.07384
09:30:11|1.07419
09:30:12|1.07347
09:30:13|1.07401
09:30:14|1.07335
09:30:15|1.07334
09:30:16|1.07334
09:30:17|1.07334
09:30:18|1.07334
09:30:19|1.073
09:30:20|1.073
09:30:21|1.073
09:30:22|1.07563
09:30:23|1.07441
09:30:24|1.07378
09:30:25|1.07378
09:30:26|1.07378
09:30:27|1.07378
09:30:28|1.07378
09:30:29|1.07378
09:30:30|1.07378
09:30:32|1.0753
09:30:32|1.07504
09:30:33|1.075
09:30:34|1.07528
09:30:36|1.07483
09:30:36|1.07421
09:30:37|1.07421
09:30:38|1.07421
09:30:39|1.07421
09:30:40|1.07421
09:30:41|1.07421
09:30:42|1.07421
09:30:43|1.07421
09:30:44|1.07421
09:30:45|1.07421
09:30:46|1.07421
09:30:47|1.07421
09:30:48|1.07393
09:30:49|1.07393
09:30:50|1.07393
09:30:51|1.07393
09:30:52|1.07393
09:30:53|1.07393
09:30:54|1.0738
09:30:55|1.07421
09:30:56|1.07421
09:30:57|1.07421
09:30:58|1.07421
09:30:59|1.07421
09:31:00|1.07421
09:31:01|1.07327
09:31:02|1.07327
09:31:04|1.07327
09:31:04|1.07327
09:31:05|1.07327
09:31:06|1.07288
09:31:07|1.07293
09:31:08|1.07293
09:31:09|1.07293
09:31:10|1.07293
09:31:11|1.07293
09:31:12|1.07293
09:31:13|1.07293
09:31:15|1.07293
09:31:15|1.07293
09:31:16|1.07293
09:31:17|1.07293
09:31:18|1.07293
09:31:19|1.07293
09:31:20|1.07293
09:31:21|1.072
09:31:22|1.072
09:31:23|1.072
09:31:24|1.073
09:31:26|1.07409
09:31:29|1.07416
09:31:29|1.07514
09:31:31|1.07514
09:31:32|1.07426
09:31:33|1.07431
09:31:34|1.07416
09:31:36|1.07416
09:31:36|1.07429
09:31:38|1.07339
09:31:39|1.07304
09:31:40|1.07304
09:31:40|1.07301
09:31:41|1.07301
09:31:43|1.07301
09:31:44|1.07301
09:31:44|1.07301
09:31:46|1.07282
09:31:46|1.07282
09:31:48|1.07282
09:31:48|1.07259
09:31:49|1.07259
09:31:50|1.07259
09:31:52|1.07259
09:31:52|1.07352
09:31:54|1.07261
09:31:54|1.07307
09:31:56|1.07331
09:31:57|1.07331
09:31:57|1.0722
09:31:58|1.0722
09:32:00|1.0722
09:32:01|1.07201
09:32:02|1.07201
09:32:02|1.07201
09:32:04|1.07201
09:32:04|1.07201
09:32:05|1.07201
09:32:07|1.07201
09:32:07|1.07201
09:32:09|1.07201
09:32:10|1.07201
09:32:10|1.07201
09:32:12|1.07277
09:32:13|1.07277
09:32:14|1.07277
09:32:14|1.072
09:32:15|1.072
09:32:17|1.07263
09:32:18|1.07139
09:32:19|1.07112
09:32:19|1.06877
09:32:21|1.0678
09:32:22|1.06835
09:32:23|1.06825
09:32:24|1.06825
09:32:25|1.06789
09:32:26|1.06793
09:32:27|1.06793
09:32:28|1.06793
09:32:29|1.06793
09:32:30|1.06807
09:32:31|1.06768
09:32:32|1.06765
09:32:34|1.06765
09:32:34|1.067
09:32:35|1.06604
09:32:36|1.066
09:32:37|1.06655
09:32:38|1.06675
09:32:40|1.06531
09:32:40|1.06501
09:32:42|1.06558
09:32:42|1.06531
09:32:44|1.06531
09:32:44|1.06531
09:32:46|1.06531
09:32:46|1.06487
09:32:48|1.06571
09:32:49|1.06571
09:32:50|1.0658
09:32:50|1.0658
09:32:52|1.06571
09:32:53|1.06571
09:32:53|1.06692
09:32:55|1.06633
09:32:56|1.06632
09:32:57|1.06632
09:32:58|1.06632
09:32:59|1.06581
09:32:59|1.06581
09:33:00|1.06581
09:33:02|1.06613
09:33:02|1.06613
09:33:04|1.065
09:33:05|1.06386
09:33:06|1.06386
09:33:07|1.06386
09:33:08|1.06446
09:33:09|1.06538
09:33:10|1.06538
09:33:11|1.0653
09:33:11|1.0653
09:33:12|1.06459
09:33:14|1.06419
09:33:15|1.06534
09:33:16|1.06534
09:33:17|1.06539
09:33:18|1.06539
09:33:19|1.06587
09:33:20|1.06586
09:33:21|1.06621
09:33:22|1.06621
09:33:23|1.06621
09:33:24|1.06789
09:33:25|1.0674
09:33:26|1.0674
09:33:27|1.0674
09:33:28|1.0674
09:33:29|1.06757
09:33:30|1.06757
09:33:30|1.06867
09:33:32|1.06867
09:33:33|1.06849
09:33:34|1.06762
09:33:36|1.06762
09:33:37|1.06763
09:33:38|1.06763
09:33:39|1.06763
09:33:40|1.06841
09:33:41|1.06846
09:33:42|1.06886
09:33:43|1.06886
09:33:44|1.06823
09:33:45|1.06823
09:33:46|1.06823
09:33:47|1.06823
09:33:48|1.06823
09:33:49|1.068
09:33:50|1.068
09:33:51|1.0669
09:33:52|1.06632
09:33:53|1.06632
09:33:54|1.0657
09:33:55|1.06525
09:33:56|1.06525
09:33:57|1.065
09:33:58|1.06525
09:33:59|1.06525
09:34:00|1.065
09:34:01|1.065
09:34:02|1.065
09:34:03|1.065
09:34:04|1.065
09:34:05|1.06425
09:34:06|1.06467
09:34:07|1.06467
09:34:08|1.06467
09:34:09|1.06467
09:34:10|1.06467
09:34:11|1.06467
09:34:12|1.06467
09:34:13|1.06467
09:34:14|1.0648
09:34:15|1.0648
09:34:16|1.0648
09:34:17|1.06677
09:34:18|1.06677
09:34:19|1.06786
09:34:20|1.06702
09:34:21|1.06702
09:34:22|1.06702
09:34:23|1.06713
09:34:24|1.06713
09:34:25|1.06713
09:34:26|1.06817
09:34:27|1.06713
09:34:28|1.06713
09:34:29|1.06713
09:34:30|1.06713
09:34:31|1.06713
09:34:32|1.06713
09:34:33|1.06869
09:34:34|1.07
09:34:36|1.07
09:34:36|1.07
09:34:37|1.07
09:34:38|1.07
09:34:39|1.07
09:34:41|1.07
09:34:41|1.07
09:34:43|1.06932
09:34:44|1.07
09:34:45|1.07
09:34:46|1.07
09:34:47|1.07
09:34:48|1.07
09:34:49|1.07
09:34:50|1.07
09:34:51|1.07
09:34:52|1.07
09:34:53|1.07
09:34:54|1.07229
09:34:55|1.07147
09:34:56|1.07216
09:34:57|1.07216
09:34:58|1.07216
09:34:59|1.07216
09:35:00|1.07148
09:35:00|1.07148
09:35:01|1.07148
09:35:03|1.07148
09:35:04|1.07199
09:35:05|1.07119
09:35:06|1.06966
09:35:07|1.06966
09:35:08|1.06966
09:35:09|1.06966
09:35:10|1.06966
09:35:10|1.06892
09:35:12|1.06892
09:35:13|1.06948
09:35:14|1.06948
09:35:15|1.06948
09:35:16|1.06988
09:35:16|1.06988
09:35:17|1.06997
09:35:19|1.06997
09:35:20|1.06997
09:35:21|1.07044
09:35:22|1.07044
09:35:23|1.07044
09:35:24|1.07021
09:35:24|1.07021
09:35:26|1.0716
09:35:27|1.0716
09:35:27|1.0716
09:35:28|1.0716
09:35:30|1.0716
09:35:31|1.07487
09:35:32|1.07487
09:35:33|1.07487
09:35:34|1.07383
09:35:34|1.07383
09:35:36|1.07383
09:35:37|1.0744
09:35:39|1.07462
09:35:39|1.07462
09:35:40|1.0739
09:35:41|1.0739
09:35:42|1.07476
09:35:43|1.07476
09:35:44|1.07383
09:35:45|1.07399
09:35:47|1.074
09:35:47|1.07439
09:35:48|1.07392
09:35:49|1.07392
09:35:51|1.07392
09:35:52|1.07392
09:35:53|1.07392
09:35:54|1.07392
09:35:55|1.07387
09:35:56|1.07387
09:35:57|1.07387
09:35:58|1.07387
09:35:59|1.07392
09:36:00|1.07392
09:36:01|1.07392
09:36:02|1.07392
09:36:03|1.07392
09:36:04|1.07402
09:36:04|1.07402
09:36:06|1.075
09:36:07|1.075
09:36:08|1.075
09:36:09|1.075
09:36:10|1.075
09:36:11|1.075
09:36:12|1.075
09:36:13|1.07323
09:36:13|1.07323
09:36:15|1.07323
09:36:16|1.07323
09:36:17|1.0722
09:36:18|1.0722
09:36:19|1.0722
09:36:20|1.0722
09:36:21|1.0722
09:36:21|1.0722
09:36:23|1.0722
09:36:24|1.0722
09:36:25|1.07078
09:36:26|1.07078
09:36:27|1.06997
09:36:28|1.06997
09:36:29|1.06997
09:36:30|1.06999
09:36:31|1.06999
09:36:32|1.06998
09:36:33|1.06997
09:36:34|1.06989
09:36:34|1.06989
09:36:36|1.06989
09:36:37|1.06989
09:36:38|1.06989
09:36:39|1.06989
09:36:40|1.06976
09:36:41|1.06976
09:36:42|1.06976
09:36:44|1.069
09:36:44|1.06891
09:36:46|1.06912
09:36:47|1.06912
09:36:48|1.06864
09:36:49|1.06864
09:36:50|1.06864
09:36:51|1.06864
09:36:51|1.06864
09:36:52|1.06993
09:36:53|1.06993
09:36:55|1.06993
09:36:56|1.07034
09:36:56|1.07034
09:36:57|1.07034
09:36:59|1.07035
09:36:59|1.07035
09:37:00|1.07035
09:37:01|1.07035
09:37:02|1.07035
09:37:03|1.07115
09:37:04|1.07115
09:37:05|1.07035
09:37:07|1.06895
09:37:08|1.06881
09:37:09|1.06881
09:37:10|1.06881
09:37:10|1.06881
09:37:11|1.06881
09:37:12|1.06954
09:37:13|1.06954
09:37:14|1.06875
09:37:16|1.06875
09:37:17|1.06875
09:37:17|1.06875
09:37:18|1.06875
09:37:19|1.06875
09:37:21|1.06926
09:37:21|1.06829
09:37:23|1.07127
09:37:23|1.06918
09:37:25|1.06866
09:37:25|1.06866
09:37:26|1.06974
09:37:27|1.06974
09:37:28|1.06906
09:37:29|1.06906
09:37:30|1.06992
09:37:32|1.06907
09:37:33|1.066
09:37:33|1.066
09:37:34|1.06623
09:37:35|1.06649
09:37:36|1.06649
09:37:38|1.06649
09:37:39|1.06649
09:37:40|1.06594
09:37:41|1.06637
09:37:42|1.06637
09:37:43|1.06636
09:37:44|1.06474
09:37:45|1.06492
09:37:46|1.06455
09:37:47|1.06455
09:37:48|1.06455
09:37:49|1.06856
09:37:50|1.06885
09:37:51|1.06999
09:37:52|1.06999
09:37:53|1.06999
09:37:54|1.07103
09:37:56|1.07131
09:37:56|1.07132
09:37:57|1.06816
09:37:58|1.06987
09:37:59|1.0688
09:38:00|1.06891
09:38:01|1.068
09:38:02|1.0686
09:38:03|1.06871
09:38:05|1.06871
09:38:06|1.06871
09:38:06|1.06871
09:38:07|1.06871
09:38:09|1.06866
09:38:10|1.06866
09:38:11|1.06813
09:38:12|1.06802
09:38:13|1.06802
09:38:14|1.06802
09:38:15|1.06866
09:38:16|1.06796
09:38:17|1.06796
09:38:18|1.06796
09:38:19|1.06796
09:38:20|1.06796
09:38:21|1.06796
09:38:22|1.06795
09:38:23|1.06817
09:38:24|1.068
09:38:25|1.068
09:38:26|1.068
09:38:27|1.0679
09:38:28|1.0679
09:38:29|1.0679
09:38:30|1.0679
09:38:31|1.0679
09:38:32|1.0679
09:38:33|1.06771
09:38:34|1.06771
09:38:35|1.06771
09:38:36|1.068
09:38:37|1.068
09:38:38|1.06917
09:38:40|1.06932
09:38:41|1.06932
09:38:42|1.06932
09:38:43|1.06932
09:38:44|1.07045
09:38:44|1.07045
09:38:46|1.07036
09:38:47|1.07036
09:38:48|1.07036
09:38:49|1.07036
09:38:50|1.07036
09:38:52|1.07176
09:38:53|1.07176
09:38:53|1.07072
09:38:54|1.07072
09:38:55|1.07072
09:38:57|1.07168
09:38:57|1.07168
09:38:58|1.07168
09:38:59|1.07168
09:39:00|1.07168
09:39:01|1.071
09:39:03|1.071
09:39:04|1.071
09:39:04|1.07106
09:39:05|1.07106
09:39:06|1.07085
09:39:08|1.07085
09:39:09|1.07085
09:39:10|1.07085
09:39:10|1.07085
09:39:11|1.07085
09:39:13|1.07085
09:39:13|1.07085
09:39:14|1.07085
09:39:15|1.07085
09:39:16|1.07085
09:39:17|1.07085
09:39:18|1.07085
09:39:19|1.07085
09:39:20|1.06987
09:39:22|1.06987
09:39:22|1.06987
09:39:23|1.06987
09:39:25|1.06987
09:39:25|1.06987
09:39:27|1.07004
09:39:27|1.07017
09:39:28|1.07017
09:39:29|1.06988
09:39:30|1.06988
09:39:31|1.06988
09:39:33|1.06988
09:39:34|1.06988
09:39:35|1.06988
09:39:36|1.06987
09:39:37|1.06987
09:39:38|1.06987
09:39:39|1.06939
09:39:40|1.06939
09:39:41|1.06939
09:39:42|1.06939
09:39:44|1.06939
09:39:45|1.06939
09:39:46|1.06939
09:39:46|1.06939
09:39:47|1.06939
09:39:49|1.06939
09:39:49|1.06867
09:39:51|1.06867
09:39:52|1.06867
09:39:53|1.06867
09:39:53|1.06867
09:39:55|1.0717
09:39:56|1.0717
09:39:57|1.0717
09:39:58|1.0717
09:39:59|1.0717
09:39:59|1.0717
09:40:01|1.0717
09:40:02|1.07143
09:40:03|1.07143
09:40:04|1.07143
09:40:05|1.07143
09:40:06|1.07143
09:40:07|1.07143
09:40:08|1.0731
09:40:08|1.0731
09:40:10|1.0731
09:40:11|1.07316
09:40:12|1.07316
09:40:13|1.07307
09:40:14|1.07307
09:40:15|1.07307
09:40:16|1.07379
09:40:17|1.074
09:40:18|1.074
09:40:20|1.07527
09:40:20|1.07527
09:40:21|1.07503
09:40:23|1.07503
09:40:23|1.07535
09:40:24|1.07535
09:40:25|1.07535
09:40:26|1.07535
09:40:27|1.07535
09:40:28|1.07535
09:40:29|1.07535
09:40:30|1.07535
09:40:31|1.07535
09:40:32|1.07539
09:40:33|1.07539
09:40:34|1.07598
09:40:35|1.07665
09:40:36|1.07665
09:40:37|1.07665
09:40:38|1.07665
09:40:39|1.07665
09:40:40|1.07687
09:40:42|1.07665
09:40:43|1.077
09:40:44|1.077
09:40:45|1.08034
09:40:47|1.07939
09:40:48|1.08
09:40:48|1.07998
09:40:49|1.08009
09:40:50|1.08034
09:40:52|1.0786
09:40:52|1.08176
09:40:53|1.08104
09:40:55|1.08104
09:40:56|1.08088
09:40:57|1.081
09:40:58|1.08077
09:40:59|1.08077
09:41:00|1.08104
09:41:01|1.08104
09:41:02|1.08104
09:41:03|1.07951
09:41:03|1.08023
09:41:05|1.07923
09:41:06|1.07981
09:41:07|1.07981
09:41:08|1.07981
09:41:08|1.07981
09:41:10|1.07981
09:41:11|1.07981
09:41:12|1.07981
09:41:12|1.07873
09:41:14|1.08116
09:41:15|1.07944
09:41:16|1.07949
09:41:17|1.07949
09:41:18|1.07948
09:41:19|1.07948
09:41:20|1.07948
09:41:21|1.07948
09:41:22|1.07948
09:41:23|1.07948
09:41:24|1.07985
09:41:25|1.07985
09:41:26|1.07983
09:41:27|1.07983
09:41:28|1.07983
09:41:29|1.08045
09:41:30|1.08071
09:41:31|1.08041
09:41:32|1.07977
09:41:33|1.07977
09:41:34|1.08122
09:41:35|1.08122
09:41:36|1.08073
09:41:37|1.08073
09:41:38|1.08169
09:41:39|1.08169
09:41:40|1.08045
09:41:41|1.08185
09:41:43|1.08391
09:41:43|1.084
09:41:45|1.08406
09:41:46|1.08384
09:41:47|1.0836
09:41:48|1.08361
09:41:49|1.085
09:41:50|1.08384
09:41:51|1.08382
09:41:52|1.08382
09:41:53|1.08375
09:41:54|1.08269
09:41:55|1.0836
09:41:56|1.0836
09:41:57|1.08398
09:41:57|1.08398
09:41:59|1.08398
09:42:00|1.08398
09:42:01|1.08398
09:42:02|1.08398
09:42:03|1.08253
09:42:04|1.08253
09:42:05|1.083
09:42:06|1.083
09:42:07|1.083
09:42:08|1.08196
09:42:09|1.08192
09:42:10|1.08192
09:42:11|1.08194
09:42:12|1.08194
09:42:13|1.08374
09:42:14|1.08374
09:42:15|1.08374
09:42:16|1.08374
09:42:17|1.08367
09:42:18|1.08367
09:42:19|1.08367
09:42:20|1.08367
09:42:21|1.08367
09:42:22|1.08367
09:42:23|1.08358
09:42:24|1.08376
09:42:25|1.0844
09:42:26|1.08376
09:42:27|1.08376
09:42:28|1.08376
09:42:29|1.08376
09:42:30|1.08415
09:42:31|1.08415
09:42:32|1.08415
09:42:33|1.08415
09:42:34|1.08415
09:42:35|1.08415
09:42:36|1.08415
09:42:38|1.08415
09:42:38|1.08415
09:42:40|1.08362
09:42:40|1.08425
09:42:42|1.08425
09:42:43|1.08425
09:42:44|1.08427
09:42:45|1.08427
09:42:46|1.08427
09:42:47|1.08427
09:42:48|1.08427
09:42:49|1.08427
09:42:50|1.08427
09:42:51|1.08393
09:42:53|1.08393
09:42:53|1.08393
09:42:54|1.08393
09:42:55|1.08393
09:42:56|1.08393
09:42:57|1.08351
09:42:59|1.08406
09:42:59|1.08269
09:43:00|1.08269
09:43:01|1.08304
09:43:02|1.08304
09:43:04|1.08402
09:43:04|1.08402
09:43:05|1.08402
09:43:06|1.08402
09:43:08|1.08309
09:43:09|1.08309
09:43:09|1.08309
09:43:10|1.0845
09:43:11|1.0845
09:43:12|1.0845
09:43:13|1.0845
09:43:15|1.0847
09:43:15|1.0847
09:43:16|1.0847
09:43:18|1.08464
09:43:19|1.08366
09:43:20|1.08366
09:43:20|1.08366
09:43:22|1.08451
09:43:22|1.08451
09:43:24|1.08451
09:43:24|1.08451
09:43:25|1.08451
09:43:27|1.08451
09:43:27|1.08451
09:43:28|1.08498
09:43:29|1.08498
09:43:31|1.08379
09:43:31|1.08379
09:43:32|1.08379
09:43:33|1.08379
09:43:34|1.08375
09:43:35|1.08375
09:43:37|1.08376
09:43:37|1.08398
09:43:38|1.0825
09:43:39|1.08362
09:43:40|1.08362
09:43:42|1.08362
09:43:42|1.08362
09:43:43|1.08362
09:43:45|1.08355
09:43:46|1.08362
09:43:47|1.08362
09:43:48|1.08362
09:43:49|1.08362
09:43:50|1.08326
09:43:51|1.08326
09:43:52|1.08326
09:43:53|1.08326
09:43:54|1.0843
09:43:55|1.08341
09:43:57|1.08341
09:43:57|1.08341
09:43:58|1.08341
09:43:59|1.08341
09:44:00|1.08498
09:44:01|1.08498
09:44:02|1.08497
09:44:04|1.08497
09:44:04|1.08497
09:44:06|1.08497
09:44:06|1.08497
09:44:08|1.08497
09:44:08|1.08497
09:44:10|1.08497
09:44:11|1.08497
09:44:12|1.08545
09:44:13|1.08545
09:44:14|1.0845
09:44:14|1.08497
09:44:16|1.08497
09:44:17|1.08497
09:44:18|1.08497
09:44:19|1.08497
09:44:19|1.08542
09:44:21|1.08542
09:44:22|1.08542
09:44:23|1.08542
09:44:24|1.08542
09:44:25|1.08542
09:44:26|1.08542
09:44:27|1.08341
09:44:28|1.08341
09:44:29|1.08297
09:44:30|1.08046
09:44:31|1.08046
09:44:32|1.0801
09:44:33|1.08009
09:44:34|1.08009
09:44:35|1.07962
09:44:36|1.08
09:44:37|1.07943
09:44:38|1.07943
09:44:39|1.07943
09:44:40|1.07943
09:44:41|1.07774
09:44:42|1.07774
09:44:43|1.07848
09:44:44|1.07848
09:44:46|1.07815
09:44:47|1.07815
09:44:48|1.07886
09:44:49|1.07886
09:44:50|1.07838
09:44:51|1.07838
09:44:52|1.07838
09:44:53|1.07838
09:44:55|1.07838
09:44:55|1.079
09:44:56|1.079
09:44:58|1.079
09:44:58|1.079
09:45:00|1.079
09:45:01|1.079
09:45:01|1.079
09:45:03|1.079
09:45:04|1.079
09:45:04|1.079
09:45:05|1.07958
09:45:06|1.07958
09:45:08|1.07908
09:45:09|1.07902
09:45:09|1.07927
09:45:11|1.0816
09:45:12|1.08204
09:45:13|1.08204
09:45:14|1.0824
09:45:14|1.0824
09:45:15|1.0824
09:45:16|1.08467
09:45:18|1.08467
09:45:19|1.08438
09:45:20|1.08438
09:45:21|1.08544
09:45:22|1.08542
09:45:23|1.08542
09:45:24|1.08734
09:45:25|1.08723
09:45:26|1.08726
09:45:27|1.08744
09:45:28|1.08782
09:45:29|1.08969
09:45:30|1.08969
09:45:31|1.0884
09:45:32|1.09
09:45:33|1.09
09:45:34|1.08987
09:45:35|1.08983
09:45:36|1.08983
09:45:37|1.08874
09:45:38|1.08924
09:45:39|1.08939
09:45:40|1.08938
09:45:41|1.08937
09:45:42|1.08931
09:45:43|1.08931
09:45:44|1.08931
09:45:45|1.08822
09:45:47|1.08789
09:45:47|1.08927
09:45:49|1.08927
09:45:50|1.08927
09:45:51|1.08927
09:45:53|1.08927
09:45:53|1.09
09:45:54|1.08999
09:45:55|1.08999
09:45:56|1.08999
09:45:57|1.08999
09:45:58|1.08999
09:45:59|1.09017
09:46:00|1.09017
09:46:01|1.09017
09:46:02|1.09017
09:46:03|1.09017
09:46:04|1.08883
09:46:05|1.08699
09:46:06|1.08629
09:46:07|1.08629
09:46:08|1.08282
09:46:09|1.08507
09:46:11|1.08324
09:46:11|1.08324
09:46:12|1.08479
09:46:13|1.08498
09:46:14|1.085
09:46:16|1.085
09:46:17|1.08507
09:46:17|1.08507
09:46:18|1.08615
09:46:19|1.08617
09:46:21|1.08617
09:46:22|1.08617
09:46:23|1.08758
09:46:24|1.08674
09:46:25|1.08674
09:46:25|1.08674
09:46:26|1.08674
09:46:28|1.08615
09:46:29|1.08615
09:46:30|1.08615
09:46:31|1.08615
09:46:32|1.08564
09:46:33|1.08564
09:46:34|1.08564
09:46:35|1.08526
09:46:36|1.08491
09:46:37|1.08491
09:46:38|1.08491
09:46:39|1.08491
09:46:40|1.08491
09:46:41|1.08511
09:46:42|1.08511
09:46:43|1.08511
09:46:44|1.08511
09:46:45|1.08511
09:46:46|1.08511
09:46:48|1.08539
09:46:49|1.08539
09:46:50|1.08539
09:46:51|1.08539
09:46:52|1.08539
09:46:53|1.08689
09:46:54|1.08689
09:46:55|1.08631
09:46:56|1.08718
09:46:57|1.08718
09:46:58|1.08718
09:46:59|1.08718
09:47:00|1.08718
09:47:01|1.08689
09:47:02|1.08689
09:47:03|1.08689
09:47:04|1.08689
09:47:05|1.08689
09:47:07|1.08689
09:47:07|1.08689
09:47:09|1.08689
09:47:10|1.08689
09:47:10|1.08689
09:47:11|1.08772
09:47:12|1.08772
09:47:13|1.08772
09:47:15|1.0872
09:47:15|1.0872
09:47:17|1.08726
09:47:17|1.08778
09:47:18|1.08804
09:47:19|1.08804
09:47:20|1.08803
09:47:22|1.08803
09:47:23|1.08803
09:47:23|1.08753
09:47:24|1.08803
09:47:25|1.08803
09:47:26|1.08803
09:47:27|1.08803
09:47:28|1.08689
09:47:30|1.08689
09:47:31|1.08797
09:47:31|1.08829
09:47:33|1.08842
09:47:33|1.08842
09:47:34|1.08842
09:47:36|1.08842
09:47:37|1.08842
09:47:37|1.08843
09:47:39|1.08843
09:47:40|1.08843
09:47:40|1.08843
09:47:42|1.08843
09:47:43|1.08843
09:47:44|1.08843
09:47:45|1.08843
09:47:46|1.08843
09:47:47|1.08843
09:47:48|1.08844
09:47:49|1.08844
09:47:50|1.08844
09:47:51|1.08844
09:47:53|1.086
09:47:53|1.08755
09:47:54|1.08755
09:47:55|1.08755
09:47:56|1.08755
09:47:57|1.08755
09:47:58|1.08755
09:47:59|1.08736
09:48:00|1.08736
09:48:01|1.08736
09:48:02|1.08741
09:48:03|1.08736
09:48:04|1.08736
09:48:05|1.08736
09:48:06|1.08736
09:48:07|1.08736
09:48:09|1.08736
09:48:09|1.08736
09:48:10|1.08736
09:48:11|1.0877
09:48:12|1.0877
09:48:14|1.0877
09:48:15|1.0877
09:48:16|1.0877
09:48:17|1.0877
09:48:18|1.0877
09:48:19|1.08932
09:48:20|1.08973
09:48:21|1.0901
09:48:22|1.0901
09:48:23|1.08904
09:48:24|1.0901
09:48:25|1.08915
09:48:26|1.08885
09:48:27|1.08877
09:48:28|1.08877
09:48:29|1.08877
09:48:30|1.08877
09:48:31|1.08877
09:48:32|1.08877
09:48:33|1.08877
09:48:34|1.08877
09:48:35|1.08842
09:48:36|1.08842
09:48:37|1.08842
09:48:38|1.08842
09:48:39|1.08842
09:48:40|1.08842
09:48:41|1.08845
09:48:42|1.08845
09:48:43|1.08845
09:48:44|1.08994
09:48:45|1.08995
09:48:46|1.08934
09:48:47|1.08934
09:48:48|1.09095
09:48:50|1.09163
09:48:51|1.09163
09:48:52|1.09163
09:48:53|1.09232
09:48:54|1.09232
09:48:55|1.09232
09:48:56|1.09232
09:48:57|1.09232
09:48:58|1.08963
09:48:59|1.08963
09:49:00|1.08963
09:49:01|1.08963
09:49:02|1.08963
09:49:03|1.08963
09:49:04|1.08953
09:49:05|1.08842
09:49:06|1.08915
09:49:07|1.08915
09:49:08|1.08915
09:49:09|1.08915
09:49:10|1.08844
09:49:11|1.08844
09:49:12|1.08948
09:49:13|1.08948
09:49:14|1.08948
09:49:15|1.08948
09:49:16|1.08926
09:49:17|1.08982
09:49:18|1.09015
09:49:19|1.09224
09:49:20|1.09092
09:49:21|1.09092
09:49:22|1.09092
09:49:23|1.09092
09:49:24|1.09031
09:49:25|1.09018
09:49:26|1.09018
09:49:27|1.09018
09:49:28|1.09
09:49:29|1.09067
09:49:30|1.09102
09:49:31|1.09025
09:49:32|1.09008
09:49:33|1.09022
09:49:34|1.09019
09:49:35|1.09019
09:49:36|1.09019
09:49:37|1.09019
09:49:38|1.09019
09:49:39|1.09093
09:49:40|1.09091
09:49:41|1.09091
09:49:42|1.09091
09:49:43|1.09095
09:49:44|1.09019
09:49:45|1.09019
09:49:46|1.09019
09:49:47|1.09019
09:49:48|1.09047
09:49:49|1.08953
09:49:51|1.08953
09:49:51|1.08953
09:49:52|1.08953
09:49:54|1.08953
09:49:55|1.09031
09:49:56|1.09031
09:49:57|1.08986
09:49:58|1.08986
09:49:59|1.08986
09:50:00|1.09016
09:50:01|1.09016
09:50:02|1.09016
09:50:03|1.09016
09:50:04|1.09002
09:50:05|1.09
09:50:06|1.09
09:50:07|1.09
09:50:08|1.09
09:50:09|1.08981
09:50:10|1.08981
09:50:12|1.08953
09:50:12|1.08866
09:50:13|1.08846
09:50:14|1.08844
09:50:15|1.08844
09:50:16|1.08844
09:50:17|1.08844
09:50:18|1.088
09:50:20|1.088
09:50:20|1.088
09:50:21|1.088
09:50:23|1.088
09:50:23|1.08694
09:50:25|1.08703
09:50:25|1.08675
09:50:26|1.08675
09:50:27|1.08675
09:50:28|1.08886
09:50:29|1.08886
09:50:30|1.08804
09:50:31|1.08804
09:50:32|1.08804
09:50:33|1.08886
09:50:35|1.08886
09:50:35|1.08886
09:50:36|1.08886
09:50:38|1.0888
09:50:39|1.08757
09:50:40|1.08757
09:50:40|1.08811
09:50:41|1.08811
09:50:42|1.08811
09:50:43|1.08811
09:50:45|1.08811
09:50:45|1.09063
09:50:46|1.09049
09:50:48|1.08983
09:50:48|1.08983
09:50:50|1.08933
09:50:51|1.091
09:50:52|1.09103
09:50:52|1.09158
09:50:54|1.09157
09:50:55|1.09157
09:50:56|1.09281
09:50:57|1.09317
09:50:58|1.09399
09:50:59|1.09314
09:51:00|1.09421
09:51:01|1.09515
09:51:02|1.09587
09:51:03|1.09412
09:51:04|1.09589
09:51:05|1.09603
09:51:06|1.0959
09:51:07|1.0963
09:51:07|1.09604
09:51:09|1.09588
09:51:10|1.0963
09:51:11|1.0963
09:51:12|1.0963
09:51:13|1.0963
09:51:14|1.0963
09:51:14|1.09619
09:51:16|1.09619
09:51:17|1.09621
09:51:18|1.09621
09:51:19|1.0963
09:51:20|1.09585
09:51:21|1.09585
09:51:22|1.09417
09:51:23|1.09417
09:51:24|1.09417
09:51:25|1.09417
09:51:25|1.09417
09:51:26|1.09459
09:51:28|1.09531
09:51:29|1.09531
09:51:30|1.09514
09:51:31|1.09514
09:51:32|1.09514
09:51:33|1.09514
09:51:34|1.09514
09:51:35|1.09514
09:51:36|1.09533
09:51:37|1.09532
09:51:38|1.09532
09:51:39|1.09532
09:51:40|1.09532
09:51:41|1.09559
09:51:42|1.09461
09:51:42|1.09502
09:51:44|1.09502
09:51:44|1.09416
09:51:46|1.09416
09:51:47|1.09485
09:51:48|1.09485
09:51:48|1.096
09:51:50|1.096
09:51:50|1.09398
09:51:52|1.09398
09:51:54|1.09398
09:51:55|1.0963
09:51:56|1.0948
09:51:57|1.0948
09:51:58|1.0948
09:51:59|1.0948
09:52:00|1.09549
09:52:01|1.09556
09:52:02|1.09556
09:52:03|1.09556
09:52:04|1.09555
09:52:05|1.09556
09:52:06|1.09556
09:52:07|1.09556
09:52:08|1.09556
09:52:09|1.09556
09:52:10|1.09556
09:52:11|1.095
09:52:12|1.09501
09:52:13|1.09501
09:52:14|1.09501
09:52:15|1.09552
09:52:16|1.09553
09:52:17|1.0948
09:52:19|1.095
09:52:19|1.096
09:52:21|1.09497
09:52:21|1.0955
09:52:22|1.0955
09:52:23|1.0955
09:52:24|1.0955
09:52:26|1.0955
09:52:26|1.09573
09:52:27|1.096
09:52:28|1.0952
09:52:29|1.0952
09:52:30|1.0952
09:52:31|1.09576
09:52:32|1.09575
09:52:33|1.09508
09:52:34|1.09508
09:52:35|1.09508
09:52:36|1.09509
09:52:37|1.09509
09:52:38|1.09599
09:52:39|1.09511
09:52:40|1.09511
09:52:41|1.09515
09:52:43|1.09516
09:52:43|1.09516
09:52:44|1.09509
09:52:45|1.09509
09:52:46|1.09511
09:52:48|1.09511
09:52:48|1.09581
09:52:49|1.09581
09:52:50|1.09581
09:52:51|1.09581
09:52:53|1.09581
09:52:54|1.09581
09:52:55|1.09519
09:52:56|1.09571
09:52:57|1.09571
09:52:58|1.09571
09:52:59|1.09569
09:53:00|1.09569
09:53:01|1.09569
09:53:02|1.09569
09:53:03|1.09569
09:53:04|1.09565
09:53:05|1.09447
09:53:06|1.09412
09:53:07|1.09379
09:53:08|1.09379
09:53:09|1.09379
09:53:10|1.09379
09:53:11|1.09379
09:53:12|1.094
09:53:13|1.094
09:53:14|1.0941
09:53:15|1.0941
09:53:16|1.0941
09:53:17|1.093
09:53:18|1.093
09:53:19|1.09318
09:53:20|1.09318
09:53:21|1.09318
09:53:22|1.09264
09:53:23|1.09264
09:53:24|1.09155
09:53:25|1.09139
09:53:26|1.08932
09:53:27|1.09053
09:53:28|1.08933
09:53:29|1.09175
09:53:30|1.09196
09:53:31|1.09125
09:53:32|1.09125
09:53:33|1.09155
09:53:34|1.09155
09:53:35|1.09212
09:53:36|1.09212
09:53:37|1.09212
09:53:38|1.09212
09:53:39|1.09212
09:53:40|1.09212
09:53:41|1.0926
09:53:42|1.09358
09:53:43|1.09358
09:53:44|1.09358
09:53:45|1.09358
09:53:46|1.09358
09:53:47|1.09358
09:53:48|1.09358
09:53:49|1.09358
09:53:50|1.09358
09:53:51|1.09358
09:53:52|1.09358
09:53:54|1.09594
09:53:54|1.09756
09:53:55|1.09611
09:53:57|1.09369
09:53:58|1.09369
09:53:58|1.09369
09:54:00|1.09369
09:54:01|1.0936
09:54:02|1.09369
09:54:03|1.09369
09:54:04|1.09371
09:54:05|1.09371
09:54:06|1.09468
09:54:07|1.09468
09:54:08|1.09644
09:54:09|1.09548
09:54:11|1.09552
09:54:11|1.09552
09:54:12|1.09541
09:54:13|1.09541
09:54:14|1.09541
09:54:15|1.09541
09:54:16|1.09552
09:54:17|1.09605
09:54:18|1.09573
09:54:19|1.09537
09:54:20|1.09537
09:54:21|1.09605
09:54:22|1.09605
09:54:23|1.09486
09:54:24|1.09486
09:54:25|1.09463
09:54:26|1.09463
09:54:27|1.09433
09:54:29|1.09433
09:54:29|1.09414
09:54:30|1.09414
09:54:31|1.09414
09:54:32|1.09411
09:54:34|1.09419
09:54:35|1.0942
09:54:36|1.09531
09:54:36|1.09531
09:54:38|1.09531
09:54:38|1.0953
09:54:39|1.09428
09:54:40|1.09584
09:54:41|1.09584
09:54:43|1.09584
09:54:43|1.09584
09:54:44|1.09584
09:54:45|1.09551
09:54:47|1.09551
09:54:48|1.09551
09:54:48|1.09465
09:54:49|1.09296
09:54:50|1.09259
09:54:51|1.09305
09:54:52|1.09305
09:54:53|1.09305
09:54:55|1.09294
09:54:56|1.09294
09:54:57|1.09294
09:54:58|1.09126
09:54:59|1.09125
09:55:00|1.09126
09:55:01|1.09178
09:55:02|1.09178
09:55:04|1.09178
09:55:05|1.09178
09:55:06|1.09132
09:55:06|1.09125
09:55:08|1.09125
09:55:09|1.09125
09:55:10|1.09125
09:55:10|1.09125
09:55:12|1.09125
09:55:13|1.09125
09:55:14|1.09125
09:55:15|1.09125
09:55:16|1.09125
09:55:16|1.09125
09:55:18|1.09125
09:55:19|1.09148
09:55:20|1.09148
09:55:20|1.09148
09:55:22|1.09367
09:55:23|1.09253
09:55:24|1.09253
09:55:25|1.09253
09:55:26|1.09253
09:55:27|1.09345
09:55:28|1.09345
09:55:29|1.09345
09:55:30|1.09345
09:55:31|1.09345
09:55:32|1.09345
09:55:33|1.09345
09:55:34|1.09345
09:55:35|1.09345
09:55:36|1.09188
09:55:37|1.09144
09:55:38|1.09151
09:55:39|1.09151
09:55:40|1.09144
09:55:41|1.09144
09:55:42|1.09142
09:55:43|1.09142
09:55:44|1.09142
09:55:45|1.091
09:55:46|1.091
09:55:47|1.091
09:55:48|1.091
09:55:49|1.091
09:55:50|1.091
09:55:51|1.091
09:55:52|1.091
09:55:53|1.091
09:55:54|1.091
09:55:56|1.09102
09:55:57|1.09102
09:55:57|1.09102
09:55:58|1.09277
09:56:00|1.09194
09:56:01|1.09178
09:56:01|1.09178
09:56:03|1.09178
09:56:04|1.09178
09:56:04|1.09284
09:56:06|1.09198
09:56:07|1.09198
09:56:08|1.09198
09:56:09|1.09166
09:56:10|1.09166
09:56:11|1.09166
09:56:12|1.09239
09:56:13|1.09274
09:56:14|1.09274
09:56:15|1.09274
09:56:16|1.09274
09:56:17|1.09147
09:56:18|1.09147
09:56:19|1.09147
09:56:20|1.09147
09:56:21|1.09147
09:56:22|1.09147
09:56:23|1.09147
09:56:24|1.09147
09:56:25|1.09128
09:56:26|1.09108
09:56:27|1.09108
09:56:28|1.09108
09:56:29|1.09108
09:56:30|1.09108
09:56:31|1.09108
09:56:32|1.09108
09:56:33|1.09101
09:56:34|1.09193
09:56:35|1.09193
09:56:36|1.09193
09:56:37|1.09235
09:56:38|1.09235
09:56:39|1.09235
09:56:40|1.09235
09:56:41|1.09161
09:56:42|1.09162
09:56:43|1.091
09:56:44|1.09102
09:56:45|1.09102
09:56:46|1.09102
09:56:47|1.09102
09:56:48|1.091
09:56:49|1.091
09:56:50|1.091
09:56:51|1.091
09:56:52|1.091
09:56:53|1.091
09:56:54|1.091
09:56:55|1.091
09:56:56|1.091
09:56:58|1.08927
09:56:59|1.09064
09:57:00|1.09064
09:57:01|1.09064
09:57:02|1.09064
09:57:03|1.08934
09:57:04|1.08934
09:57:05|1.08848
09:57:06|1.08844
09:57:07|1.08844
09:57:08|1.08844
09:57:09|1.08844
09:57:09|1.08844
09:57:11|1.08844
09:57:12|1.08844
09:57:13|1.088
09:57:14|1.088
09:57:15|1.088
09:57:16|1.08895
09:57:17|1.08895
09:57:18|1.0903
09:57:20|1.08922
09:57:20|1.08809
09:57:21|1.0875
09:57:22|1.0875
09:57:23|1.0875
09:57:24|1.08431
09:57:25|1.08635
09:57:26|1.08708
09:57:27|1.08694
09:57:28|1.0857
09:57:29|1.08489
09:57:30|1.08506
09:57:31|1.08498
09:57:33|1.08361
09:57:33|1.08432
09:57:35|1.0896
09:57:35|1.08906
09:57:36|1.08981
09:57:38|1.08931
09:57:38|1.08853
09:57:39|1.08853
09:57:40|1.0896
09:57:41|1.08789
09:57:42|1.0873
09:57:43|1.08848
09:57:44|1.08848
09:57:45|1.08848
09:57:46|1.08841
09:57:47|1.08698
09:57:49|1.08698
09:57:49|1.08783
09:57:51|1.0885
09:57:52|1.08771
09:57:52|1.08821
09:57:53|1.08821
09:57:54|1.08821
09:57:55|1.08821
09:57:56|1.08557
09:57:58|1.08557
09:58:00|1.08557
09:58:01|1.08555
09:58:02|1.08555
09:58:02|1.08555
09:58:03|1.08555
09:58:05|1.08555
09:58:06|1.08555
09:58:07|1.08555
09:58:08|1.08555
09:58:09|1.08555
09:58:10|1.08555
09:58:11|1.08566
09:58:12|1.08566
09:58:13|1.08566
09:58:14|1.08566
09:58:15|1.08566
09:58:16|1.08566
09:58:17|1.08566
09:58:18|1.08699
09:58:20|1.08699
09:58:20|1.08699
09:58:21|1.08302
09:58:22|1.08317
09:58:23|1.08317
09:58:24|1.08317
09:58:25|1.08299
09:58:26|1.082
09:58:27|1.082
09:58:28|1.082
09:58:29|1.081
09:58:30|1.081
09:58:31|1.0812
09:58:32|1.0812
09:58:33|1.08071
09:58:34|1.08071
09:58:35|1.08181
09:58:36|1.081
09:58:37|1.081
09:58:38|1.07934
09:58:39|1.078
09:58:40|1.07764
09:58:41|1.07773
09:58:42|1.07863
09:58:43|1.07742
09:58:44|1.07742
09:58:45|1.07675
09:58:46|1.07675
09:58:47|1.076
09:58:48|1.0757
09:58:49|1.07642
09:58:50|1.07683
09:58:51|1.07669
09:58:52|1.07669
09:58:54|1.07572
09:58:54|1.07572
09:58:55|1.07627
09:58:56|1.07627
09:58:57|1.07459
09:58:59|1.07531
09:58:59|1.07415
09:59:01|1.07489
09:59:02|1.07513
09:59:03|1.07492
09:59:04|1.07492
09:59:05|1.07492
09:59:07|1.07301
09:59:07|1.07479
09:59:08|1.0731
09:59:10|1.07499
09:59:11|1.07499
09:59:12|1.07499
09:59:13|1.07499
09:59:14|1.07499
09:59:15|1.07499
09:59:16|1.0748
09:59:17|1.0748
09:59:18|1.0748
09:59:19|1.0748
09:59:20|1.0748
09:59:20|1.0748
09:59:21|1.07508
09:59:23|1.07412
09:59:24|1.07412
09:59:25|1.07412
09:59:26|1.07412
09:59:27|1.07412
09:59:28|1.07412
09:59:29|1.07582
09:59:30|1.07543
09:59:31|1.07431
09:59:32|1.0743
09:59:33|1.0743
09:59:34|1.07325
09:59:35|1.07531
09:59:36|1.07325
09:59:37|1.07325
09:59:38|1.07325
09:59:39|1.07325
09:59:40|1.07325
09:59:41|1.07325
09:59:42|1.07325
09:59:43|1.07325
09:59:44|1.07217
09:59:45|1.07217
09:59:46|1.07217
09:59:47|1.07217
09:59:48|1.07294
09:59:49|1.07294
09:59:50|1.07208
09:59:51|1.07172
09:59:52|1.07135
09:59:53|1.07174
09:59:54|1.07193
09:59:55|1.07135
09:59:56|1.071
09:59:57|1.071
09:59:58|1.071
09:59:59|1.07099
10:00:01|1.07099
10:00:02|1.07099
10:00:03|1.07099
10:00:04|1.07077
10:00:05|1.07077
10:00:06|1.07077
10:00:07|1.07077
10:00:08|1.07077
10:00:09|1.07204
10:00:10|1.07204
10:00:11|1.07083
10:00:11|1.072
10:00:13|1.072
10:00:14|1.072
10:00:15|1.072
10:00:16|1.072
10:00:17|1.072
10:00:18|1.072
10:00:18|1.07238
10:00:19|1.07238
10:00:21|1.07247
10:00:22|1.07247
10:00:23|1.07196
10:00:24|1.07196
10:00:25|1.07196
10:00:26|1.07196
10:00:27|1.07196
10:00:28|1.07196
10:00:29|1.07112
10:00:30|1.07112
10:00:31|1.07112
10:00:32|1.07112
10:00:33|1.07112
10:00:34|1.07175
10:00:35|1.06997
10:00:36|1.07129
10:00:37|1.07129
10:00:38|1.07129
10:00:40|1.07129
10:00:40|1.07129
10:00:41|1.07157
10:00:42|1.07157
10:00:43|1.07157
10:00:44|1.07189
10:00:45|1.07189
10:00:46|1.07189
10:00:47|1.07189
10:00:48|1.07189
10:00:49|1.07189
10:00:50|1.07189
10:00:51|1.07189
10:00:52|1.07189
10:00:53|1.07189
10:00:54|1.07178
10:00:55|1.07178
10:00:56|1.07178
10:00:57|1.07178
10:00:58|1.07037
10:00:59|1.07006
10:01:01|1.07006
10:01:02|1.07086
10:01:03|1.07047
10:01:04|1.06962
10:01:05|1.06962
10:01:06|1.06962
10:01:07|1.06962
10:01:08|1.06962
10:01:09|1.06903
10:01:10|1.06761
10:01:11|1.06815
10:01:12|1.06815
10:01:13|1.06807
10:01:14|1.06807
10:01:15|1.06807
10:01:16|1.06807
10:01:17|1.0677
10:01:18|1.0677
10:01:19|1.06737
10:01:21|1.067
10:01:21|1.067
10:01:22|1.067
10:01:23|1.067
10:01:24|1.067
10:01:25|1.06651
10:01:26|1.06651
10:01:27|1.06716
10:01:28|1.06716
10:01:29|1.06716
10:01:30|1.06651
10:01:31|1.06651
10:01:32|1.06651
10:01:34|1.06651
10:01:34|1.06812
10:01:35|1.06775
10:01:36|1.06775
10:01:37|1.06771
10:01:38|1.06718
10:01:39|1.06718
10:01:40|1.066
10:01:41|1.067
10:01:42|1.067
10:01:44|1.067
10:01:44|1.06785
10:01:45|1.06785
10:01:46|1.06785
10:01:47|1.06785
10:01:48|1.06785
10:01:49|1.06847
10:01:50|1.06923
10:01:51|1.06923
10:01:52|1.06923
10:01:54|1.06923
10:01:54|1.06923
10:01:55|1.06913
10:01:56|1.06913
10:01:57|1.06979
10:01:59|1.06963
10:02:00|1.0698
10:02:00|1.0698
10:02:02|1.06963
10:02:03|1.06963
10:02:05|1.06963
10:02:05|1.06859
10:02:06|1.06877
10:02:07|1.06877
10:02:08|1.06911
10:02:10|1.06911
10:02:10|1.06742
10:02:11|1.06801
10:02:12|1.06801
10:02:13|1.06801
10:02:15|1.06801
10:02:15|1.06801
10:02:16|1.06847
10:02:17|1.06847
10:02:18|1.06847
10:02:19|1.06847
10:02:20|1.0691
10:02:22|1.0691
10:02:22|1.0691
10:02:24|1.0691
10:02:25|1.0691
10:02:26|1.0703
10:02:27|1.0703
10:02:28|1.0703
10:02:29|1.0703
10:02:30|1.07048
10:02:31|1.07048
10:02:32|1.07048
10:02:33|1.07048
10:02:33|1.07155
10:02:35|1.07155
10:02:36|1.07201
10:02:37|1.07244
10:02:38|1.07258
10:02:39|1.0727
10:02:40|1.0727
10:02:41|1.0727
10:02:42|1.0727
10:02:43|1.0727
10:02:44|1.07324
10:02:45|1.07324
10:02:46|1.07324
10:02:47|1.07324
10:02:48|1.07324
10:02:49|1.07324
10:02:50|1.07324
10:02:51|1.07324
10:02:52|1.07324
10:02:53|1.07324
10:02:54|1.07324
10:02:55|1.07324
10:02:56|1.07325
10:02:57|1.07325
10:02:58|1.07325
10:02:59|1.07325
10:03:00|1.07325
10:03:01|1.07325
10:03:02|1.07325
10:03:04|1.07337
10:03:05|1.07336
10:03:05|1.07336
10:03:07|1.07336
10:03:08|1.07336
10:03:09|1.07336
10:03:09|1.07336
10:03:11|1.07336
10:03:12|1.07206
10:03:13|1.07206
10:03:14|1.07206
10:03:15|1.07206
10:03:16|1.07206
10:03:17|1.07206
10:03:18|1.07206
10:03:19|1.073
10:03:20|1.073
10:03:21|1.07465
10:03:22|1.07465
10:03:23|1.07465
10:03:25|1.07465
10:03:25|1.07465
10:03:26|1.07465
10:03:28|1.07415
10:03:29|1.075
10:03:30|1.075
10:03:31|1.075
10:03:32|1.0741
10:03:33|1.0741
10:03:34|1.07577
10:03:35|1.07577
10:03:36|1.07577
10:03:37|1.07484
10:03:38|1.07484
10:03:39|1.07484
10:03:40|1.07577
10:03:41|1.07599
10:03:42|1.07599
10:03:43|1.07599
10:03:44|1.07599
10:03:45|1.07599
10:03:46|1.07599
10:03:47|1.0764
10:03:48|1.07754
10:03:49|1.07754
10:03:50|1.07819
10:03:51|1.07833
10:03:52|1.07866
10:03:53|1.0787
10:03:54|1.0787
10:03:55|1.0787
10:03:56|1.0787
10:03:57|1.07866
10:03:58|1.07866
10:03:59|1.07866
10:04:00|1.07866
10:04:01|1.07866
10:04:02|1.07833
10:04:03|1.07833
10:04:04|1.07833
10:04:06|1.07808
10:04:06|1.07756
10:04:07|1.07746
10:04:08|1.07746
10:04:10|1.07746
10:04:11|1.07704
10:04:12|1.07704
10:04:13|1.07704
10:04:14|1.07638
10:04:15|1.07638
10:04:16|1.07578
10:04:17|1.07578
10:04:18|1.07578
10:04:19|1.07578
10:04:21|1.07578
10:04:21|1.0741
10:04:22|1.0741
10:04:24|1.0741
10:04:24|1.0741
10:04:25|1.07433
10:04:27|1.07433
10:04:27|1.07453
10:04:28|1.07453
10:04:30|1.07453
10:04:30|1.07453
10:04:32|1.07453
10:04:32|1.07376
10:04:33|1.07376
10:04:34|1.07376
10:04:35|1.07729
10:04:37|1.07947
10:04:38|1.07947
10:04:39|1.07947
10:04:40|1.0792
10:04:41|1.0792
10:04:41|1.0792
10:04:43|1.0792
10:04:43|1.0792
10:04:44|1.0792
10:04:46|1.07975
10:04:46|1.07975
10:04:47|1.07981
10:04:49|1.08215
10:04:50|1.08166
10:04:50|1.08127
10:04:52|1.08127
10:04:52|1.08409
10:04:53|1.08369
10:04:54|1.08407
10:04:56|1.08388
10:04:56|1.08388
10:04:57|1.08462
10:04:58|1.08462
10:05:00|1.08436
10:05:00|1.08436
10:05:01|1.08298
10:05:02|1.08411
10:05:03|1.08411
10:05:05|1.08557
10:05:07|1.08634
10:05:07|1.08662
10:05:08|1.08558
10:05:09|1.08607
10:05:10|1.087
10:05:11|1.08665
10:05:12|1.08665
10:05:13|1.08665
10:05:15|1.08694
10:05:16|1.08665
10:05:17|1.08665
10:05:17|1.08627
10:05:18|1.08627
10:05:20|1.08431
10:05:21|1.08682
10:05:21|1.08682
10:05:23|1.08682
10:05:23|1.087
10:05:25|1.087
10:05:26|1.087
10:05:27|1.087
10:05:28|1.08763
10:05:29|1.08782
10:05:29|1.08707
10:05:31|1.08801
10:05:32|1.08646
10:05:33|1.08646
10:05:34|1.08646
10:05:35|1.08646
10:05:36|1.08646
10:05:37|1.087
10:05:38|1.087
10:05:39|1.087
10:05:40|1.087
10:05:41|1.087
10:05:41|1.087
10:05:43|1.087
10:05:43|1.087
10:05:45|1.087
10:05:46|1.08881
10:05:47|1.09
10:05:48|1.08998
10:05:48|1.08998
10:05:50|1.0885
10:05:50|1.0885
10:05:52|1.0885
10:05:52|1.08854
10:05:54|1.0881
10:05:54|1.0881
10:05:56|1.08734
10:05:57|1.08734
10:05:58|1.08734
10:05:59|1.08734
10:06:00|1.08607
10:06:01|1.08607
10:06:02|1.08607
10:06:03|1.0871
10:06:04|1.0871
10:06:05|1.08758
10:06:06|1.08758
10:06:07|1.08759
10:06:08|1.08759
10:06:09|1.08759
10:06:11|1.08759
10:06:11|1.08759
10:06:12|1.08759
10:06:13|1.08759
10:06:15|1.08759
10:06:15|1.08759
10:06:17|1.08759
10:06:18|1.08759
10:06:19|1.08759
10:06:19|1.08759
10:06:21|1.08756
10:06:22|1.08756
10:06:22|1.08756
10:06:23|1.08756
10:06:25|1.08756
10:06:26|1.08766
10:06:26|1.08766
10:06:27|1.08766
10:06:29|1.08766
10:06:30|1.08766
10:06:30|1.0881
10:06:31|1.0881
10:06:33|1.0881
10:06:34|1.08759
10:06:36|1.08759
10:06:37|1.08759
10:06:38|1.08759
10:06:39|1.08607
10:06:39|1.08607
10:06:40|1.08607
10:06:42|1.08607
10:06:42|1.08607
10:06:44|1.08607
10:06:44|1.08528
10:06:46|1.08528
10:06:47|1.08528
10:06:48|1.08528
10:06:49|1.08337
10:06:50|1.08349
10:06:50|1.08349
10:06:52|1.08321
10:06:53|1.08129
10:06:54|1.0826
10:06:54|1.0826
10:06:56|1.0826
10:06:58|1.08186
10:06:59|1.07942
10:07:00|1.07961
10:07:01|1.07961
10:07:02|1.07973
10:07:03|1.07973
10:07:04|1.0794
10:07:05|1.07912
10:07:06|1.07981
10:07:08|1.0777
10:07:09|1.07758
10:07:09|1.07776
10:07:11|1.07638
10:07:12|1.07638
10:07:13|1.0744
10:07:14|1.07554
10:07:15|1.07493
10:07:16|1.07493
10:07:17|1.07615
10:07:18|1.0749
10:07:19|1.07444
10:07:20|1.07533
10:07:21|1.07298
10:07:22|1.07298
10:07:23|1.07298
10:07:24|1.07372
10:07:25|1.07307
10:07:26|1.07404
10:07:27|1.07404
10:07:29|1.07404
10:07:29|1.07394
10:07:30|1.07419
10:07:31|1.074
10:07:32|1.07331
10:07:33|1.07101
10:07:35|1.07204
10:07:35|1.07227
10:07:36|1.07227
10:07:38|1.07257
10:07:38|1.07257
10:07:40|1.07362
10:07:40|1.07148
10:07:42|1.07148
10:07:43|1.07148
10:07:43|1.07148
10:07:45|1.07148
10:07:45|1.07148
10:07:47|1.07278
10:07:47|1.07204
10:07:48|1.07289
10:07:50|1.07199
10:07:51|1.07199
10:07:51|1.07199
10:07:52|1.07221
10:07:53|1.07221
10:07:55|1.07221
10:07:56|1.07221
10:07:57|1.07221
10:07:58|1.07221
10:07:58|1.07221
10:08:00|1.07221
10:08:01|1.07221
10:08:01|1.07257
10:08:03|1.07257
10:08:04|1.07257
10:08:05|1.07257
10:08:06|1.07257
10:08:06|1.07257
10:08:08|1.07257
10:08:10|1.071
10:08:10|1.071
10:08:11|1.07112
10:08:12|1.07112
10:08:13|1.07112
10:08:14|1.07188
10:08:15|1.07188
10:08:17|1.07188
10:08:18|1.07188
10:08:19|1.07001
10:08:20|1.07001
10:08:21|1.07001
10:08:23|1.07001
10:08:23|1.07001
10:08:24|1.07088
10:08:25|1.07088
10:08:26|1.07088
10:08:27|1.07137
10:08:28|1.07137
10:08:29|1.07137
10:08:30|1.07071
10:08:31|1.07071
10:08:32|1.07133
10:08:34|1.07133
10:08:34|1.07133
10:08:35|1.07133
10:08:36|1.07133
10:08:37|1.07138
10:08:38|1.07138
10:08:39|1.07138
10:08:40|1.07138
10:08:41|1.07138
10:08:42|1.07138
10:08:43|1.07138
10:08:44|1.07111
10:08:45|1.07185
10:08:46|1.07217
10:08:47|1.07217
10:08:48|1.07217
10:08:49|1.07152
10:08:50|1.07152
10:08:51|1.07152
10:08:52|1.07152
10:08:54|1.07152
10:08:54|1.07152
10:08:56|1.07152
10:08:56|1.07152
10:08:57|1.07219
10:08:58|1.07219
10:08:59|1.07219
10:09:00|1.07219
10:09:01|1.07219
10:09:02|1.07219
10:09:03|1.06551
10:09:04|1.06496
10:09:05|1.0647
10:09:06|1.06407
10:09:07|1.0653
10:09:09|1.06503
10:09:10|1.06394
10:09:11|1.06394
10:09:12|1.06394
10:09:13|1.06503
10:09:14|1.06467
10:09:15|1.06467
10:09:16|1.06467
10:09:17|1.06489
10:09:18|1.06488
10:09:19|1.06419
10:09:20|1.06419
10:09:21|1.06365
10:09:22|1.06378
10:09:23|1.06378
10:09:24|1.06287
10:09:25|1.06395
10:09:26|1.06428
10:09:27|1.06366
10:09:28|1.06395
10:09:29|1.06357
10:09:30|1.06303
10:09:31|1.06201
10:09:32|1.06202
10:09:34|1.06259
10:09:34|1.06201
10:09:35|1.06202
10:09:36|1.06202
10:09:37|1.0618
10:09:38|1.06202
10:09:39|1.06315
10:09:40|1.06315
10:09:41|1.06434
10:09:42|1.06434
10:09:44|1.06369
10:09:44|1.06369
10:09:45|1.06398
10:09:46|1.06398
10:09:47|1.06412
10:09:48|1.06412
10:09:49|1.06215
10:09:50|1.06215
10:09:51|1.06215
10:09:52|1.06314
10:09:53|1.06314
10:09:55|1.06314
10:09:56|1.06314
10:09:56|1.06314
10:09:58|1.06314
10:09:59|1.06314
10:10:00|1.06202
10:10:01|1.06202
10:10:01|1.06162
10:10:02|1.06162
10:10:03|1.06162
10:10:04|1.06162
10:10:06|1.06162
10:10:07|1.06162
10:10:07|1.06152
10:10:08|1.06162
10:10:09|1.06162
10:10:10|1.06162
10:10:11|1.06162
10:10:13|1.06162
10:10:14|1.0608
10:10:15|1.0608
10:10:16|1.0608
10:10:17|1.0608
10:10:18|1.0608
10:10:19|1.0607
10:10:20|1.0607
10:10:20|1.06066
10:10:22|1.06066
10:10:23|1.06066
10:10:23|1.06181
10:10:25|1.061
10:10:26|1.061
10:10:27|1.061
10:10:28|1.061
10:10:29|1.06107
10:10:30|1.06107
10:10:31|1.06107
10:10:31|1.06107
10:10:33|1.06
10:10:34|1.061
10:10:35|1.061
10:10:36|1.06101
10:10:37|1.06101
10:10:38|1.06101
10:10:39|1.06101
10:10:40|1.06101
10:10:41|1.06187
10:10:42|1.06187
10:10:44|1.06187
10:10:44|1.06195
10:10:45|1.06195
10:10:46|1.06203
10:10:47|1.06112
10:10:48|1.06112
10:10:49|1.06112
10:10:50|1.06112
10:10:51|1.06136
10:10:52|1.06136
10:10:53|1.06136
10:10:55|1.06136
10:10:55|1.06136
10:10:56|1.06136
10:10:57|1.06136
10:10:58|1.06136
10:11:00|1.06136
10:11:00|1.06136
10:11:01|1.06233
10:11:02|1.06362
10:11:03|1.06362
10:11:05|1.06362
10:11:05|1.06362
10:11:06|1.06362
10:11:07|1.06362
10:11:08|1.06362
10:11:09|1.06362
10:11:11|1.06362
10:11:12|1.06362
10:11:13|1.06449
10:11:14|1.06446
10:11:15|1.06443
10:11:16|1.06514
10:11:17|1.06514
10:11:18|1.06514
10:11:19|1.06514
10:11:20|1.06514
10:11:20|1.06514
10:11:21|1.05772
10:11:22|1.05717
10:11:24|1.05666
10:11:25|1.05752
10:11:26|1.05835
10:11:26|1.05865
10:11:28|1.06024
10:11:28|1.05866
10:11:30|1.05866
10:11:30|1.05916
10:11:31|1.05916
10:11:33|1.05913
10:11:33|1.05913
10:11:34|1.05913
10:11:35|1.05806
10:11:36|1.05805
10:11:38|1.05938
10:11:38|1.05938
10:11:39|1.05938
10:11:40|1.05938
10:11:42|1.05938
10:11:43|1.05938
10:11:44|1.05938
10:11:44|1.05938
10:11:46|1.05938
10:11:46|1.05938
10:11:47|1.06007
10:11:48|1.06007
10:11:49|1.05938
10:11:50|1.05938
10:11:51|1.05938
10:11:53|1.05938
10:11:53|1.05938
10:11:55|1.05938
10:11:55|1.05938
10:11:57|1.05938
10:11:58|1.05938
10:11:59|1.05938
10:12:00|1.05938
10:12:01|1.05938
10:12:02|1.05938
10:12:02|1.05938
10:12:04|1.05938
10:12:05|1.05938
10:12:06|1.05938
10:12:07|1.05938
10:12:08|1.05973
10:12:09|1.05973
10:12:10|1.05973
10:12:10|1.05973
10:12:12|1.05973
10:12:14|1.05973
10:12:14|1.05973
10:12:15|1.05973
10:12:16|1.05964
10:12:17|1.05964
10:12:18|1.05964
10:12:19|1.05964
10:12:20|1.05964
10:12:21|1.05964
10:12:22|1.05964
10:12:23|1.05964
10:12:24|1.05993
10:12:25|1.05993
10:12:26|1.05993
10:12:28|1.05993
10:12:28|1.05993
10:12:30|1.05978
10:12:31|1.05978
10:12:32|1.05978
10:12:32|1.05978
10:12:33|1.05978
10:12:35|1.05978
10:12:35|1.05978
10:12:36|1.05978
10:12:38|1.05978
10:12:38|1.05978
10:12:40|1.05982
10:12:41|1.05982
10:12:42|1.05982
10:12:43|1.05938
10:12:44|1.06031
10:12:45|1.06031
10:12:46|1.06031
10:12:47|1.06031
10:12:48|1.06031
10:12:49|1.06031
10:12:49|1.06031
10:12:51|1.06031
10:12:52|1.06031
10:12:53|1.06031
10:12:54|1.06031
10:12:55|1.06031
10:12:56|1.06031
10:12:57|1.06031
10:12:58|1.06031
10:12:59|1.06031
10:13:00|1.06031
10:13:01|1.06031
10:13:02|1.06031
10:13:03|1.06031
10:13:04|1.06031
10:13:05|1.06031
10:13:06|1.06031
10:13:07|1.06031
10:13:08|1.06031
10:13:09|1.06031
10:13:10|1.06031
10:13:11|1.06031
10:13:12|1.06031
10:13:13|1.06031
10:13:15|1.06031
10:13:16|1.06013
10:13:17|1.06013
10:13:18|1.06013
10:13:18|1.05913
10:13:20|1.05913
10:13:21|1.05913
10:13:22|1.05922
10:13:24|1.05922
10:13:25|1.05868
10:13:26|1.05868
10:13:27|1.05868
10:13:28|1.05868
10:13:28|1.05868
10:13:30|1.05821
10:13:31|1.05821
10:13:31|1.05821
10:13:33|1.05685
10:13:34|1.05685
10:13:34|1.05685
10:13:36|1.05685
10:13:36|1.05685
10:13:37|1.05667
10:13:39|1.05667
10:13:39|1.05667
10:13:41|1.05667
10:13:42|1.05667
10:13:43|1.05667
10:13:44|1.0571
10:13:45|1.0571
10:13:46|1.05515
10:13:47|1.05556
10:13:47|1.05592
10:13:49|1.05567
10:13:49|1.05656
10:13:51|1.05656
10:13:52|1.05544
10:13:53|1.05522
10:13:54|1.05571
10:13:56|1.05571
10:13:56|1.05571
10:13:57|1.05693
10:13:58|1.05693
10:13:59|1.05693
10:14:00|1.05693
10:14:01|1.05633
10:14:02|1.05614
10:14:03|1.05587
10:14:05|1.05615
10:14:05|1.05615
10:14:06|1.05615
10:14:07|1.05615
10:14:08|1.056
10:14:10|1.05524
10:14:10|1.05524
10:14:11|1.05524
10:14:12|1.05524
10:14:14|1.05581
10:14:15|1.05581
10:14:16|1.05579
10:14:17|1.05579
10:14:18|1.05579
10:14:19|1.05579
10:14:20|1.05579
10:14:21|1.05579
10:14:22|1.05579
10:14:23|1.05579
10:14:24|1.05579
10:14:25|1.05608
10:14:26|1.05608
10:14:27|1.05608
10:14:28|1.05629
10:14:29|1.05629
10:14:30|1.05629
10:14:30|1.05629
10:14:32|1.05629
10:14:32|1.05629
10:14:34|1.05629
10:14:34|1.05629
10:14:35|1.05425
10:14:37|1.05452
10:14:38|1.05549
10:14:39|1.05686
10:14:40|1.05686
10:14:41|1.05686
10:14:42|1.05686
10:14:43|1.05635
10:14:44|1.05635
10:14:45|1.05549
10:14:46|1.05549
10:14:47|1.05545
10:14:48|1.05545
10:14:49|1.05508
10:14:50|1.05508
10:14:51|1.05508
10:14:52|1.05508
10:14:53|1.05508
10:14:54|1.05517
10:14:55|1.05577
10:14:56|1.05577
10:14:57|1.05577
10:14:58|1.05444
10:14:59|1.05444
10:15:00|1.05444
10:15:01|1.05444
10:15:02|1.05604
10:15:03|1.05604
10:15:04|1.05534
10:15:05|1.05534
10:15:06|1.05534
10:15:07|1.05619
10:15:08|1.05619
10:15:09|1.05619
10:15:10|1.05619
10:15:11|1.05604
10:15:12|1.05604
10:15:14|1.05604
10:15:15|1.05604
10:15:16|1.05604
10:15:17|1.05604
10:15:18|1.05604
10:15:19|1.05657
10:15:21|1.05657
10:15:21|1.05657
10:15:22|1.05657
10:15:23|1.05663
10:15:24|1.05663
10:15:26|1.05663
10:15:26|1.05663
10:15:27|1.05663
10:15:28|1.05663
10:15:30|1.05663
10:15:30|1.05663
10:15:31|1.05663
10:15:33|1.05663
10:15:33|1.05663
10:15:35|1.05663
10:15:36|1.05663
10:15:37|1.05744
10:15:38|1.05744
10:15:38|1.05744
10:15:40|1.05744
10:15:40|1.05744
10:15:42|1.05744
10:15:43|1.05878
10:15:43|1.05755
10:15:45|1.05722
10:15:45|1.05722
10:15:47|1.05722
10:15:47|1.05722
10:15:48|1.05722
10:15:50|1.05849
10:15:50|1.05849
10:15:52|1.05744
10:15:53|1.05744
10:15:54|1.05744
10:15:54|1.05744
10:15:55|1.05744
10:15:57|1.05744
10:15:58|1.05744
10:15:58|1.05815
10:15:59|1.05815
10:16:01|1.05815
10:16:01|1.05815
10:16:02|1.05815
10:16:03|1.05815
10:16:04|1.05815
10:16:05|1.05815
10:16:07|1.05815
10:16:07|1.05815
10:16:08|1.05815
10:16:09|1.05815
10:16:10|1.05815
10:16:12|1.05815
10:16:13|1.05815
10:16:13|1.05815
10:16:14|1.05815
10:16:16|1.05815
10:16:17|1.05815
10:16:18|1.058
10:16:20|1.05902
10:16:20|1.05902
10:16:21|1.05902
10:16:22|1.05902
10:16:23|1.05902
10:16:24|1.05902
10:16:25|1.05902
10:16:26|1.05902
10:16:28|1.05782
10:16:28|1.05782
10:16:29|1.05782
10:16:30|1.05982
10:16:31|1.05982
10:16:32|1.05982
10:16:33|1.05867
10:16:34|1.06044
10:16:36|1.05941
10:16:37|1.05941
10:16:38|1.05941
10:16:39|1.05941
10:16:39|1.05941
10:16:40|1.05941
10:16:42|1.06053
10:16:42|1.06053
10:16:44|1.06053
10:16:45|1.06053
10:16:46|1.05943
10:16:47|1.05943
10:16:48|1.05943
10:16:49|1.0603
10:16:50|1.0603
10:16:51|1.0603
10:16:51|1.0603
10:16:53|1.06084
10:16:54|1.06084
10:16:55|1.05989
10:16:56|1.05989
10:16:57|1.05989
10:16:58|1.05989
10:16:59|1.05934
10:17:00|1.05934
10:17:01|1.05934
10:17:02|1.05757
10:17:03|1.05874
10:17:04|1.05874
10:17:05|1.05874
10:17:06|1.05874
10:17:07|1.05874
10:17:08|1.05932
10:17:09|1.05932
10:17:10|1.05932
10:17:11|1.05932
10:17:12|1.05932
10:17:13|1.05932
10:17:14|1.05932
10:17:15|1.05932
10:17:16|1.05932
10:17:18|1.05932
10:17:18|1.05932
10:17:19|1.05929
10:17:21|1.05929
10:17:22|1.05929
10:17:23|1.05929
10:17:24|1.05929
10:17:25|1.05928
10:17:26|1.05928
10:17:27|1.05928
10:17:28|1.05928
10:17:29|1.05881
10:17:29|1.05881
10:17:31|1.05928
10:17:32|1.05928
10:17:33|1.05824
10:17:34|1.05824
10:17:35|1.05824
10:17:36|1.05824
10:17:37|1.05824
10:17:38|1.05824
10:17:39|1.05824
10:17:40|1.05824
10:17:41|1.05824
10:17:42|1.05824
10:17:43|1.05824
10:17:44|1.05824
10:17:45|1.05824
10:17:46|1.05824
10:17:47|1.05824
10:17:48|1.05824
10:17:49|1.06063
10:17:50|1.05986
10:17:51|1.05986
10:17:52|1.05986
10:17:54|1.05986
10:17:54|1.05878
10:17:55|1.05878
10:17:56|1.05878
10:17:57|1.05878
10:17:59|1.05878
10:17:59|1.05878
10:18:00|1.05878
10:18:02|1.05878
10:18:02|1.05878
10:18:03|1.05878
10:18:04|1.05878
10:18:05|1.058
10:18:06|1.05771
10:18:07|1.05742
10:18:08|1.05779
10:18:09|1.05741
10:18:10|1.05741
10:18:11|1.05799
10:18:13|1.05799
10:18:13|1.05799
10:18:14|1.05799
10:18:15|1.058
10:18:16|1.058
10:18:18|1.058
10:18:19|1.058
10:18:20|1.058
10:18:22|1.058
10:18:23|1.058
10:18:24|1.058
10:18:25|1.05741
10:18:26|1.05741
10:18:26|1.05817
10:18:28|1.05942
10:18:29|1.05822
10:18:30|1.05822
10:18:31|1.05822
10:18:32|1.05822
10:18:33|1.05947
10:18:34|1.05947
10:18:34|1.05947
10:18:36|1.05947
10:18:37|1.05947
10:18:38|1.05947
10:18:39|1.05947
10:18:40|1.05947
10:18:41|1.05947
10:18:42|1.05981
10:18:43|1.05981
10:18:44|1.05981
10:18:44|1.05981
10:18:45|1.05981
10:18:47|1.05981
10:18:48|1.05981
10:18:49|1.05981
10:18:50|1.05981
10:18:51|1.05981
10:18:52|1.05981
10:18:53|1.05981
10:18:54|1.05869
10:18:55|1.05844
10:18:56|1.05844
10:18:57|1.05844
10:18:58|1.05844
10:18:59|1.05844
10:19:00|1.05844
10:19:01|1.05861
10:19:02|1.05861
10:19:03|1.05861
10:19:03|1.05861
10:19:05|1.05861
10:19:06|1.05861
10:19:07|1.05861
10:19:07|1.05978
10:19:08|1.05874
10:19:10|1.05874
10:19:11|1.05874
10:19:12|1.05874
10:19:13|1.05907
10:19:14|1.06146
10:19:15|1.06267
10:19:16|1.06267
10:19:17|1.06267
10:19:18|1.06232
10:19:20|1.06231
10:19:21|1.06319
10:19:22|1.06319
10:19:23|1.06319
10:19:24|1.06319
10:19:25|1.06319
10:19:26|1.06319
10:19:27|1.06319
10:19:28|1.06319
10:19:29|1.06324
10:19:30|1.06396
10:19:30|1.06396
10:19:32|1.06396
10:19:33|1.06396
10:19:34|1.06396
10:19:35|1.06303
10:19:36|1.06219
10:19:37|1.06291
10:19:38|1.06291
10:19:39|1.06291
10:19:40|1.06291
10:19:41|1.06291
10:19:42|1.06291
10:19:43|1.06328
10:19:44|1.06328
10:19:45|1.06328
10:19:46|1.06328
10:19:47|1.06328
10:19:48|1.06328
10:19:49|1.06328
10:19:50|1.06328
10:19:51|1.06328
10:19:52|1.06523
10:19:53|1.06523
10:19:54|1.06523
10:19:55|1.06449
10:19:56|1.06449
10:19:57|1.06449
10:19:58|1.06449
10:19:59|1.06449
10:20:00|1.06449
10:20:01|1.06449
10:20:02|1.06449
10:20:03|1.06449
10:20:04|1.06449
10:20:05|1.06449
10:20:06|1.06328
10:20:07|1.06328
10:20:08|1.06328
10:20:09|1.06328
10:20:11|1.06328
10:20:11|1.06328
10:20:13|1.06328
10:20:13|1.06328
10:20:14|1.06328
10:20:15|1.06413
10:20:17|1.06445
10:20:17|1.06445
10:20:18|1.06445
10:20:20|1.06442
10:20:21|1.06504
10:20:22|1.06437
10:20:23|1.06437
10:20:24|1.06631
10:20:26|1.06592
10:20:26|1.06644
10:20:27|1.06644
10:20:29|1.06644
10:20:29|1.06644
10:20:31|1.06681
10:20:32|1.06681
10:20:33|1.06681
10:20:33|1.06681
10:20:34|1.06619
10:20:36|1.06619
10:20:36|1.06688
10:20:37|1.06688
10:20:39|1.06688
10:20:40|1.06696
10:20:40|1.06696
10:20:42|1.06696
10:20:43|1.06696
10:20:44|1.06696
10:20:45|1.06696
10:20:46|1.06696
10:20:47|1.06696
10:20:48|1.06582
10:20:49|1.06606
10:20:50|1.06693
10:20:51|1.06693
10:20:52|1.06693
10:20:53|1.06693
10:20:54|1.06693
10:20:55|1.06693
10:20:56|1.06693
10:20:57|1.06693
10:20:58|1.06693
10:20:59|1.06693
10:21:00|1.06693
10:21:01|1.06693
10:21:02|1.06693
10:21:03|1.06693
10:21:04|1.06693
10:21:05|1.06693
10:21:06|1.06693
10:21:07|1.06693
10:21:08|1.06693
10:21:09|1.06693
10:21:10|1.06693
10:21:11|1.06693
10:21:12|1.06693
10:21:14|1.06693
10:21:14|1.06693
10:21:15|1.067
10:21:17|1.067
10:21:17|1.067
10:21:18|1.06695
10:21:20|1.06695
10:21:21|1.06695
10:21:22|1.06695
10:21:23|1.06695
10:21:24|1.06695
10:21:25|1.06695
10:21:26|1.06695
10:21:27|1.06695
10:21:28|1.06695
10:21:29|1.06695
10:21:30|1.06695
10:21:31|1.06695
10:21:32|1.06695
10:21:33|1.06695
10:21:34|1.06695
10:21:35|1.06695
10:21:36|1.06695
10:21:37|1.06695
10:21:38|1.06695
10:21:39|1.06695
10:21:40|1.06695
10:21:41|1.06695
10:21:42|1.06695
10:21:43|1.07052
10:21:44|1.07112
10:21:45|1.07112
10:21:46|1.07056
10:21:47|1.07032
10:21:48|1.07033
10:21:49|1.07033
10:21:51|1.07033
10:21:51|1.07033
10:21:52|1.07033
10:21:53|1.07033
10:21:54|1.07033
10:21:56|1.07033
10:21:56|1.07033
10:21:57|1.07033
10:21:58|1.07033
10:21:59|1.07033
10:22:00|1.07033
10:22:01|1.07035
10:22:02|1.07014
10:22:03|1.07014
10:22:04|1.07014
10:22:05|1.07158
10:22:07|1.07137
10:22:07|1.07137
10:22:08|1.07137
10:22:10|1.07137
10:22:10|1.07137
10:22:11|1.07137
10:22:12|1.07137
10:22:13|1.07137
10:22:15|1.07137
10:22:15|1.07137
10:22:16|1.07137
10:22:17|1.07227
10:22:18|1.07227
10:22:19|1.07215
10:22:20|1.07215
10:22:22|1.07215
10:22:23|1.07215
10:22:24|1.07215
10:22:25|1.07369
10:22:26|1.07369
10:22:27|1.07325
10:22:28|1.07325
10:22:29|1.07325
10:22:30|1.07325
10:22:31|1.07325
10:22:32|1.07325
10:22:33|1.07325
10:22:34|1.07325
10:22:36|1.07325
10:22:37|1.07325
10:22:38|1.07379
10:22:39|1.07379
10:22:40|1.07379
10:22:41|1.073
10:22:41|1.073
10:22:43|1.073
10:22:44|1.073
10:22:45|1.073
10:22:46|1.073
10:22:47|1.073
10:22:48|1.073
10:22:49|1.073
10:22:50|1.073
10:22:51|1.073
10:22:52|1.073
10:22:54|1.07379
10:22:54|1.07379
10:22:55|1.07379
10:22:56|1.07379
10:22:58|1.07379
10:22:58|1.07379
10:22:59|1.07379
10:23:00|1.07379
10:23:02|1.07379
10:23:03|1.07379
10:23:04|1.07379
10:23:05|1.07379
10:23:06|1.07379
10:23:07|1.07215
10:23:08|1.07215
10:23:09|1.07215
10:23:10|1.07215
10:23:11|1.07215
10:23:12|1.07215
10:23:13|1.07189
10:23:14|1.07189
10:23:15|1.07189
10:23:16|1.07189
10:23:17|1.07189
10:23:18|1.07189
10:23:19|1.07189
10:23:20|1.07189
10:23:21|1.07189
10:23:22|1.07189
10:23:24|1.07296
10:23:25|1.07296
10:23:26|1.07296
10:23:27|1.07296
10:23:28|1.07296
10:23:29|1.07296
10:23:30|1.07296
10:23:31|1.07296
10:23:32|1.07296
10:23:33|1.07296
10:23:34|1.07296
10:23:35|1.07296
10:23:36|1.07219
10:23:37|1.07219
10:23:38|1.07219
10:23:39|1.07219
10:23:40|1.07219
10:23:41|1.07219
10:23:43|1.07219
10:23:43|1.07219
10:23:44|1.07219
10:23:45|1.07219
10:23:46|1.07219
10:23:47|1.07219
10:23:48|1.06927
10:23:49|1.06812
10:23:50|1.06812
10:23:51|1.06807
10:23:52|1.06807
10:23:53|1.06807
10:23:54|1.067
10:23:55|1.067
10:23:56|1.067
10:23:57|1.06672
10:23:58|1.06672
10:24:00|1.06672
10:24:00|1.06672
10:24:02|1.06672
10:24:03|1.06672
10:24:04|1.06654
10:24:05|1.06654
10:24:05|1.06654
10:24:07|1.06725
10:24:07|1.06795
10:24:08|1.06795
10:24:10|1.06795
10:24:10|1.06795
10:24:11|1.06795
10:24:12|1.06795
10:24:13|1.06729
10:24:14|1.06729
10:24:15|1.06729
10:24:16|1.06729
10:24:18|1.06729
10:24:18|1.06729
10:24:19|1.06744
10:24:21|1.06744
10:24:21|1.06744
10:24:23|1.06744
10:24:24|1.06744
10:24:26|1.06744
10:24:27|1.06744
10:24:28|1.06894
10:24:29|1.06894
10:24:30|1.06894
10:24:30|1.06894
10:24:32|1.06894
10:24:33|1.06894
10:24:34|1.06894
10:24:35|1.06755
10:24:36|1.06755
10:24:37|1.06755
10:24:38|1.06755
10:24:39|1.06755
10:24:40|1.06755
10:24:42|1.06755
10:24:43|1.06755
10:24:44|1.06809
10:24:44|1.06809
10:24:45|1.06809
10:24:47|1.06809
10:24:47|1.06809
10:24:48|1.06809
10:24:50|1.06753
10:24:50|1.06753
10:24:51|1.06753
10:24:52|1.06729
10:24:53|1.06729
10:24:55|1.06729
10:24:55|1.06729
10:24:57|1.06729
10:24:57|1.06729
10:24:58|1.06729
10:24:59|1.06729
10:25:00|1.06729
10:25:02|1.06729
10:25:02|1.06729
10:25:04|1.06888
10:25:05|1.06888
10:25:06|1.06888
10:25:06|1.06888
10:25:08|1.06888
10:25:09|1.06888
10:25:10|1.0685
10:25:11|1.0685
10:25:11|1.0685
10:25:13|1.0685
10:25:13|1.0685
10:25:14|1.0685
10:25:15|1.0685
10:25:16|1.0685
10:25:18|1.0685
10:25:19|1.0685
10:25:20|1.0685
10:25:21|1.0685
10:25:22|1.0685
10:25:23|1.0685
10:25:23|1.0685
10:25:25|1.0685
10:25:27|1.0685
10:25:28|1.0685
10:25:29|1.0685
10:25:30|1.0685
10:25:30|1.0685
10:25:32|1.0685
10:25:32|1.0685
10:25:34|1.0685
10:25:35|1.0685
10:25:35|1.06808
10:25:37|1.06808
10:25:38|1.06808
10:25:39|1.06808
10:25:40|1.06793
10:25:41|1.06793
10:25:41|1.06793
10:25:42|1.06793
10:25:43|1.06793
10:25:45|1.0673
10:25:45|1.0673
10:25:46|1.06789
10:25:47|1.06789
10:25:49|1.06789
10:25:49|1.06789
10:25:51|1.06789
10:25:51|1.06789
10:25:52|1.06789
10:25:54|1.06789
10:25:54|1.06789
10:25:55|1.0673
10:25:56|1.0673
10:25:58|1.0673
10:25:58|1.06714
10:26:00|1.06714
10:26:00|1.0661
10:26:02|1.0661
10:26:03|1.0661
10:26:04|1.0661
10:26:04|1.0661
10:26:05|1.0661
10:26:07|1.0661
10:26:08|1.0661
10:26:08|1.0661
10:26:09|1.0661
10:26:10|1.0661
10:26:12|1.0661
10:26:12|1.06713
10:26:14|1.06713
10:26:14|1.06713
10:26:16|1.06713
10:26:17|1.06713
10:26:18|1.06713
10:26:18|1.06713
10:26:20|1.06713
10:26:21|1.06713
10:26:22|1.06713
10:26:23|1.06713
10:26:24|1.06713
10:26:25|1.06713
10:26:26|1.06621
10:26:28|1.06621
10:26:29|1.06621
10:26:30|1.06621
10:26:31|1.06621
10:26:32|1.06621
10:26:33|1.06621
10:26:34|1.0661
10:26:35|1.0661
10:26:36|1.0661
10:26:37|1.0661
10:26:38|1.0661
10:26:39|1.0661
10:26:40|1.0661
10:26:41|1.0661
10:26:42|1.0661
10:26:43|1.0661
10:26:45|1.0661
10:26:45|1.0661
10:26:47|1.0661
10:26:48|1.0661
10:26:48|1.0661
10:26:50|1.0661
10:26:51|1.0661
10:26:52|1.0661
10:26:53|1.0661
10:26:54|1.0661
10:26:55|1.0661
10:26:56|1.0661
10:26:57|1.0661
10:26:58|1.0661
10:26:59|1.0661
10:27:00|1.0661
10:27:01|1.06234
10:27:01|1.06362
10:27:02|1.06362
10:27:04|1.06381
10:27:05|1.063
10:27:06|1.06215
10:27:07|1.06244
10:27:08|1.06244
10:27:08|1.06244
10:27:10|1.06244
10:27:11|1.06244
10:27:12|1.06244
10:27:13|1.06226
10:27:14|1.06226
10:27:15|1.06226
10:27:16|1.06226
10:27:17|1.06256
10:27:18|1.06256
10:27:19|1.06256
10:27:20|1.06256
10:27:21|1.06256
10:27:22|1.06256
10:27:23|1.06256
10:27:24|1.06256
10:27:25|1.06256
10:27:26|1.06256
10:27:28|1.06256
10:27:28|1.06256
10:27:30|1.06256
10:27:31|1.06256
10:27:32|1.06151
10:27:33|1.06203
10:27:35|1.0626
10:27:35|1.0626
10:27:36|1.0626
10:27:37|1.0626
10:27:39|1.062
10:27:39|1.062
10:27:41|1.06196
10:27:42|1.06196
10:27:42|1.06196
10:27:43|1.06196
10:27:45|1.06196
10:27:45|1.06196
10:27:47|1.06196
10:27:48|1.06196
10:27:48|1.06196
10:27:50|1.06196
10:27:51|1.06196
10:27:51|1.06073
10:27:53|1.06073
10:27:54|1.06129
10:27:55|1.06191
10:27:56|1.06191
10:27:57|1.06147
10:27:58|1.06147
10:27:59|1.061
10:28:00|1.061
10:28:00|1.061
10:28:02|1.061
10:28:03|1.061
10:28:04|1.061
10:28:05|1.061
10:28:06|1.06073
10:28:07|1.06073
10:28:08|1.06073
10:28:09|1.06073
10:28:10|1.06184
10:28:11|1.06184
10:28:13|1.06184
10:28:13|1.06184
10:28:14|1.06184
10:28:15|1.06184
10:28:16|1.06184
10:28:17|1.06184
10:28:18|1.06184
10:28:19|1.06073
10:28:20|1.06073
10:28:21|1.06073
10:28:22|1.06073
10:28:24|1.06073
10:28:24|1.06073
10:28:25|1.06073
10:28:26|1.06073
10:28:28|1.06073
10:28:29|1.06073
10:28:30|1.06073
10:28:32|1.06073
10:28:32|1.06073
10:28:33|1.06073
10:28:35|1.06075
10:28:36|1.06075
10:28:37|1.06075
10:28:37|1.06075
10:28:39|1.06075
10:28:39|1.06075
10:28:41|1.06075
10:28:42|1.06075
10:28:43|1.06075
10:28:43|1.06075
10:28:45|1.06073
10:28:45|1.06073
10:28:47|1.06073
10:28:48|1.06073
10:28:49|1.06073
10:28:50|1.06073
10:28:51|1.06073
10:28:51|1.06073
10:28:53|1.06073
10:28:54|1.06073
10:28:55|1.06073
10:28:56|1.06073
10:28:57|1.06073
10:28:58|1.06073
10:28:59|1.06073
10:29:00|1.06073
10:29:01|1.06073
10:29:02|1.06073
10:29:03|1.06073
10:29:04|1.06073
10:29:05|1.06073
10:29:06|1.06073
10:29:07|1.06073
10:29:08|1.06073
10:29:09|1.0594
10:29:10|1.05971
10:29:11|1.05971
10:29:12|1.06043
10:29:13|1.06043
10:29:14|1.06043
10:29:15|1.06043
10:29:16|1.06043
10:29:17|1.06043
10:29:18|1.06043
10:29:19|1.06043
10:29:20|1.06043
10:29:21|1.06043
10:29:22|1.06073
10:29:23|1.06073
10:29:24|1.06073
10:29:25|1.06073
10:29:27|1.06073
10:29:27|1.06073
10:29:28|1.06073
10:29:30|1.06073
10:29:31|1.06073
10:29:32|1.06073
10:29:32|1.06073
10:29:34|1.06119
10:29:35|1.06119
10:29:36|1.06119
10:29:37|1.06119
10:29:38|1.06119
10:29:40|1.06119
10:29:41|1.06119
10:29:41|1.06119
10:29:43|1.06119
10:29:44|1.06119
10:29:44|1.06119
10:29:45|1.06074
10:29:47|1.06074
10:29:48|1.06074
10:29:49|1.06074
10:29:50|1.06074
10:29:51|1.06074
10:29:51|1.06074
10:29:53|1.06074
10:29:54|1.06074
10:29:55|1.06074
10:29:56|1.06074
10:29:57|1.06074
10:29:58|1.06074
10:29:59|1.06074
10:30:00|1.06074
10:30:01|1.06074
10:30:02|1.06074
10:30:03|1.06074
10:30:04|1.06013
10:30:05|1.06067
10:30:06|1.06067
10:30:07|1.06067
10:30:08|1.06067
10:30:09|1.06067
10:30:10|1.06067
10:30:10|1.06067
10:30:11|1.06067
10:30:13|1.06067
10:30:14|1.06067
10:30:15|1.06067
10:30:16|1.06067
10:30:17|1.06067
10:30:18|1.06067
10:30:19|1.06067
10:30:20|1.06067
10:30:21|1.06067
10:30:22|1.06067
10:30:23|1.06067
10:30:24|1.06067
10:30:25|1.06067
10:30:26|1.06049
10:30:26|1.06049
10:30:28|1.06049
10:30:28|1.06049
10:30:30|1.06049
10:30:31|1.06049
10:30:33|1.06049
10:30:33|1.06049
10:30:35|1.05963
10:30:35|1.05993
10:30:37|1.05993
10:30:38|1.05993
10:30:39|1.05993
10:30:40|1.05993
10:30:41|1.05993
10:30:42|1.05993
10:30:43|1.05993
10:30:44|1.05993
10:30:44|1.05993
10:30:46|1.05993
10:30:47|1.05993
10:30:48|1.05993
10:30:49|1.05993
10:30:50|1.05993
10:30:50|1.05993
10:30:52|1.05993
10:30:53|1.05993
10:30:54|1.05993
10:30:55|1.05993
10:30:56|1.05993
10:30:57|1.05993
10:30:58|1.05993
10:30:59|1.05993
10:31:00|1.05993
10:31:01|1.05993
10:31:02|1.05993
10:31:03|1.05957
10:31:04|1.05957
10:31:05|1.05957
10:31:05|1.05957
10:31:07|1.05957
10:31:08|1.05957
10:31:09|1.05957
10:31:10|1.05957
10:31:11|1.05957
10:31:12|1.05957
10:31:13|1.05957
10:31:14|1.05957
10:31:15|1.05957
10:31:16|1.05941
10:31:17|1.05941
10:31:18|1.05941
10:31:19|1.05941
10:31:20|1.05941
10:31:21|1.05941
10:31:22|1.05941
10:31:23|1.0594
10:31:24|1.0594
10:31:25|1.0594
10:31:26|1.0594
10:31:27|1.0594
10:31:28|1.0594
10:31:29|1.0594
10:31:30|1.0594
10:31:32|1.0594
10:31:32|1.0594
10:31:34|1.0594
10:31:35|1.0594
10:31:36|1.0594
10:31:37|1.0594
10:31:38|1.0594
10:31:39|1.0594
10:31:39|1.0594
10:31:41|1.0594
10:31:41|1.0594
10:31:43|1.0594
10:31:44|1.06293
10:31:45|1.06225
10:31:46|1.06204
10:31:47|1.06284
10:31:48|1.06284
10:31:49|1.06284
10:31:50|1.06291
10:31:51|1.06291
10:31:51|1.06291
10:31:53|1.06291
10:31:54|1.06291
10:31:55|1.06291
10:31:56|1.06291
10:31:57|1.06291
10:31:58|1.06291
10:31:59|1.06291
10:32:00|1.06291
10:32:01|1.06291
10:32:02|1.06291
10:32:03|1.06147
10:32:04|1.06147
10:32:05|1.06147
10:32:06|1.06147
10:32:07|1.06147
10:32:08|1.06122
10:32:09|1.06122
10:32:10|1.06122
10:32:11|1.06122
10:32:12|1.06122
10:32:13|1.06094
10:32:14|1.06094
10:32:15|1.06094
10:32:16|1.06094
10:32:17|1.06094
10:32:18|1.06094
10:32:19|1.06055
10:32:20|1.06055
10:32:21|1.06055
10:32:22|1.06055
10:32:23|1.06055
10:32:24|1.06296
10:32:25|1.06261
10:32:26|1.06261
10:32:27|1.06292
10:32:28|1.06325
10:32:29|1.06325
10:32:30|1.06325
10:32:31|1.0637
10:32:33|1.0634
10:32:33|1.0634
10:32:34|1.06303
10:32:35|1.06303
10:32:36|1.0628
10:32:37|1.0628
10:32:39|1.0628
10:32:39|1.0628
10:32:40|1.0628
10:32:41|1.06331
10:32:42|1.06331
10:32:43|1.06331
10:32:44|1.06331
10:32:45|1.06331
10:32:46|1.06331
10:32:47|1.06331
10:32:48|1.06217
10:32:49|1.06217
10:32:50|1.06217
10:32:51|1.06217
10:32:52|1.06217
10:32:54|1.06217
10:32:54|1.06217
10:32:55|1.06217
10:32:57|1.06217
10:32:57|1.06217
10:32:59|1.06217
10:33:00|1.06217
10:33:00|1.06217
10:33:01|1.06217
10:33:02|1.06217
10:33:04|1.06346
10:33:05|1.06346
10:33:05|1.06346
10:33:06|1.06346
10:33:07|1.06346
10:33:09|1.06369
10:33:10|1.06369
10:33:10|1.06369
10:33:12|1.06369
10:33:12|1.06369
10:33:14|1.06369
10:33:14|1.06369
10:33:16|1.06546
10:33:17|1.06546
10:33:18|1.06546
10:33:19|1.06546
10:33:20|1.06565
10:33:21|1.06539
10:33:22|1.06582
10:33:22|1.06582
10:33:24|1.06582
10:33:25|1.06584
10:33:25|1.06638
10:33:26|1.06638
10:33:28|1.06638
10:33:28|1.06638
10:33:29|1.06638
10:33:30|1.06664
10:33:32|1.06754
10:33:33|1.06754
10:33:34|1.06754
10:33:35|1.06594
10:33:36|1.06426
10:33:37|1.06426
10:33:39|1.06426
10:33:39|1.06426
10:33:40|1.06426
10:33:41|1.06519
10:33:43|1.0653
10:33:43|1.0653
10:33:45|1.0653
10:33:46|1.06505
10:33:47|1.06505
10:33:48|1.06505
10:33:49|1.06505
10:33:50|1.06505
10:33:51|1.06505
10:33:52|1.06434
10:33:53|1.06434
10:33:54|1.06434
10:33:55|1.06434
10:33:56|1.06434
10:33:57|1.06434
10:33:58|1.06434
10:33:59|1.06539
10:34:01|1.06539
10:34:01|1.06539
10:34:02|1.06539
10:34:03|1.06539
10:34:04|1.06539
10:34:05|1.06539
10:34:06|1.06539
10:34:07|1.06539
10:34:08|1.06539
10:34:09|1.06539
10:34:10|1.06539
10:34:11|1.06539
10:34:12|1.06539
10:34:13|1.06539
10:34:14|1.06539
10:34:15|1.06539
10:34:16|1.06539
10:34:17|1.06539
10:34:18|1.06539
10:34:19|1.06539
10:34:20|1.06539
10:34:21|1.06651
10:34:22|1.06651
10:34:23|1.06651
10:34:24|1.0656
10:34:26|1.0656
10:34:26|1.0656
10:34:27|1.0656
10:34:28|1.0656
10:34:29|1.0656
10:34:31|1.0656
10:34:31|1.0656
10:34:32|1.0656
10:34:34|1.0656
10:34:35|1.0656
10:34:36|1.0656
10:34:37|1.0665
10:34:38|1.0665
10:34:39|1.0665
10:34:40|1.0665
10:34:41|1.0665
10:34:43|1.0665
10:34:43|1.0665
10:34:44|1.0665
10:34:45|1.0665
10:34:46|1.0665
10:34:47|1.0665
10:34:48|1.0665
10:34:49|1.06752
10:34:50|1.06752
10:34:51|1.06752
10:34:52|1.06752
10:34:53|1.06752
10:34:54|1.06765
10:34:55|1.06765
10:34:56|1.06765
10:34:58|1.06765
10:34:58|1.06765
10:34:59|1.06682
10:35:00|1.06641
10:35:01|1.06641
10:35:03|1.06641
10:35:04|1.06539
10:35:04|1.06539
10:35:05|1.06539
10:35:06|1.06539
10:35:07|1.06539
10:35:08|1.06539
10:35:10|1.0653
10:35:10|1.0653
10:35:12|1.06537
10:35:12|1.06537
10:35:14|1.06537
10:35:14|1.06537
10:35:16|1.06537
10:35:16|1.06537
10:35:17|1.06537
10:35:18|1.06537
10:35:19|1.06552
10:35:20|1.06552
10:35:22|1.06552
10:35:22|1.06552
10:35:23|1.06552
10:35:24|1.06515
10:35:25|1.06515
10:35:26|1.06515
10:35:27|1.06515
10:35:28|1.06515
10:35:29|1.06515
10:35:31|1.06515
10:35:31|1.06515
10:35:32|1.06515
10:35:34|1.06515
10:35:35|1.06515
10:35:36|1.06515
10:35:37|1.06422
10:35:38|1.06422
10:35:39|1.06422
10:35:40|1.06422
10:35:41|1.06422
10:35:42|1.06422
10:35:43|1.06422
10:35:44|1.06422
10:35:45|1.06422
10:35:46|1.06422
10:35:47|1.06422
10:35:48|1.06422
10:35:49|1.06422
10:35:50|1.06422
10:35:51|1.06422
10:35:52|1.06422
10:35:53|1.06422
10:35:54|1.06422
10:35:55|1.06552
10:35:56|1.06552
10:35:57|1.067
10:35:58|1.06707
10:35:59|1.06707
10:36:00|1.06707
10:36:01|1.06707
10:36:02|1.06707
10:36:03|1.06707
10:36:04|1.06707
10:36:05|1.06707
10:36:06|1.06707
10:36:07|1.06707
10:36:08|1.06707
10:36:09|1.06773
10:36:10|1.06884
10:36:11|1.06884
10:36:12|1.0682
10:36:13|1.0682
10:36:14|1.06893
10:36:15|1.06893
10:36:16|1.06893
10:36:17|1.06893
10:36:18|1.06863
10:36:19|1.06859
10:36:20|1.06859
10:36:21|1.06859
10:36:22|1.06859
10:36:23|1.06859
10:36:24|1.06859
10:36:25|1.06859
10:36:26|1.06859
10:36:27|1.06859
10:36:28|1.06859
10:36:30|1.06859
10:36:30|1.06859
10:36:31|1.06859
10:36:32|1.06859
10:36:33|1.06859
10:36:34|1.06845
10:36:36|1.06845
10:36:37|1.06845
10:36:38|1.06845
10:36:39|1.06845
10:36:41|1.06845
10:36:41|1.06845
10:36:43|1.06845
10:36:44|1.06845
10:36:45|1.06845
10:36:46|1.06845
10:36:47|1.06739
10:36:48|1.06739
10:36:49|1.06739
10:36:50|1.06739
10:36:51|1.06739
10:36:52|1.06739
10:36:53|1.06739
10:36:54|1.06739
10:36:55|1.06821
10:36:56|1.06824
10:36:57|1.06824
10:36:58|1.06824
10:36:59|1.06824
10:37:00|1.06824
10:37:01|1.06824
10:37:02|1.06824
10:37:03|1.06824
10:37:04|1.06824
10:37:05|1.06824
10:37:06|1.06824
10:37:07|1.06859
10:37:08|1.06818
10:37:09|1.06818
10:37:10|1.06818
10:37:11|1.06818
10:37:12|1.06818
10:37:13|1.06818
10:37:14|1.06818
10:37:15|1.06818
10:37:16|1.06739
10:37:17|1.06739
10:37:18|1.06739
10:37:19|1.06739
10:37:20|1.06739
10:37:21|1.06739
10:37:22|1.06739
10:37:23|1.06739
10:37:24|1.06739
10:37:25|1.06739
10:37:26|1.06739
10:37:27|1.06739
10:37:28|1.06739
10:37:29|1.06739
10:37:30|1.06739
10:37:31|1.06954
10:37:32|1.06954
10:37:33|1.06954
10:37:34|1.06954
10:37:35|1.06954
10:37:36|1.06954
10:37:38|1.06954
10:37:38|1.06954
10:37:39|1.06986
10:37:41|1.06986
10:37:42|1.06986
10:37:43|1.07
10:37:43|1.07
10:37:45|1.07
10:37:46|1.07
10:37:47|1.07
10:37:48|1.07
10:37:49|1.07
10:37:50|1.07
10:37:51|1.07
10:37:52|1.07
10:37:53|1.07
10:37:54|1.07
10:37:55|1.07
10:37:56|1.07
10:37:56|1.07
10:37:58|1.07
10:37:59|1.07
10:38:00|1.07
10:38:01|1.07
10:38:02|1.07
10:38:02|1.07033
10:38:04|1.07039
10:38:04|1.07039
10:38:06|1.07039
10:38:07|1.07039
10:38:08|1.07039
10:38:09|1.07039
10:38:10|1.07039
10:38:11|1.07039
10:38:12|1.07039
10:38:12|1.07039
10:38:14|1.07039
10:38:14|1.07039
10:38:16|1.07039
10:38:17|1.07039
10:38:18|1.07039
10:38:19|1.07039
10:38:20|1.07039
10:38:21|1.07086
10:38:23|1.07086
10:38:23|1.07012
10:38:24|1.07012
10:38:25|1.07012
10:38:26|1.07012
10:38:27|1.07013
10:38:29|1.07013
10:38:30|1.07013
10:38:30|1.07013
10:38:32|1.07013
10:38:33|1.07013
10:38:34|1.07013
10:38:35|1.07013
10:38:35|1.07082
10:38:36|1.07082
10:38:38|1.06874
10:38:39|1.06874
10:38:40|1.06874
10:38:42|1.06874
10:38:42|1.06874
10:38:43|1.06874
10:38:45|1.06874
10:38:45|1.06874
10:38:46|1.06874
10:38:47|1.06874
10:38:48|1.06872
10:38:49|1.06872
10:38:50|1.06872
10:38:51|1.06872
10:38:53|1.06872
10:38:53|1.06872
10:38:55|1.06872
10:38:55|1.06872
10:38:56|1.06872
10:38:58|1.06872
10:38:58|1.06872
10:39:00|1.06872
10:39:01|1.06872
10:39:02|1.06872
10:39:03|1.06767
10:39:03|1.06767
10:39:04|1.06767
10:39:05|1.06767
10:39:07|1.06717
10:39:07|1.06717
10:39:09|1.06717
10:39:09|1.06717
10:39:11|1.06717
10:39:11|1.06717
10:39:12|1.06717
10:39:14|1.06717
10:39:14|1.06717
10:39:16|1.06717
10:39:17|1.06717
10:39:18|1.06717
10:39:19|1.06717
10:39:19|1.06717
10:39:20|1.06717
10:39:22|1.06668
10:39:22|1.06668
10:39:24|1.06668
10:39:24|1.06455
10:39:26|1.06455
10:39:27|1.06455
10:39:28|1.06455
10:39:29|1.0644
10:39:30|1.0644
10:39:31|1.06401
10:39:32|1.06401
10:39:33|1.06401
10:39:33|1.06401
10:39:35|1.06343
10:39:36|1.06343
10:39:37|1.06343
10:39:38|1.06343
10:39:38|1.06343
10:39:40|1.06343
10:39:41|1.06378
10:39:42|1.06378
10:39:43|1.06378
10:39:44|1.06378
10:39:45|1.06378
10:39:47|1.06378
10:39:47|1.06378
10:39:48|1.06378
10:39:49|1.06378
10:39:50|1.0634
10:39:51|1.0634
10:39:52|1.0634
10:39:53|1.06364
10:39:54|1.06364
10:39:55|1.06416
10:39:57|1.06416
10:39:58|1.06416
10:39:59|1.06378
10:40:00|1.06378
10:40:01|1.06372
10:40:02|1.06478
10:40:02|1.06478
10:40:04|1.06478
10:40:04|1.06478
10:40:06|1.06478
10:40:06|1.06478
10:40:08|1.06478
10:40:09|1.06478
10:40:09|1.06478
10:40:11|1.06478
10:40:11|1.06478
10:40:12|1.06478
10:40:14|1.06478
10:40:15|1.06478
10:40:16|1.06478
10:40:16|1.06367
10:40:17|1.06291
10:40:18|1.06291
10:40:19|1.06291
10:40:21|1.06291
10:40:22|1.06291
10:40:22|1.06291
10:40:24|1.06291
10:40:24|1.06291
10:40:25|1.06291
10:40:27|1.06291
10:40:27|1.06291
10:40:29|1.06291
10:40:29|1.06291
10:40:30|1.0629
10:40:31|1.0629
10:40:32|1.0629
10:40:33|1.0629
10:40:34|1.0629
10:40:35|1.0629
10:40:36|1.0629
10:40:38|1.0629
10:40:39|1.0629
10:40:40|1.0629
10:40:42|1.0629
10:40:42|1.06287
10:40:44|1.06287
10:40:45|1.06287
10:40:46|1.06287
10:40:46|1.06287
10:40:48|1.06287
10:40:49|1.06287
10:40:50|1.06287
10:40:51|1.06287
10:40:52|1.06287
10:40:53|1.06287
10:40:54|1.06287
10:40:55|1.06287
10:40:56|1.06282
10:40:57|1.06282
10:40:58|1.06282
10:40:59|1.06282
10:41:00|1.06282
10:41:01|1.06282
10:41:02|1.06282
10:41:03|1.06282
10:41:04|1.06282
10:41:05|1.06282
10:41:06|1.06282
10:41:07|1.06282
10:41:08|1.06282
10:41:09|1.06282
10:41:11|1.06282
10:41:11|1.06282
10:41:12|1.06282
10:41:13|1.06282
10:41:14|1.06282
10:41:16|1.06282
10:41:16|1.06282
10:41:17|1.06282
10:41:18|1.06282
10:41:19|1.06282
10:41:20|1.06282
10:41:21|1.06282
10:41:22|1.06282
10:41:23|1.06281
10:41:24|1.06281
10:41:25|1.06281
10:41:26|1.06281
10:41:27|1.06281
10:41:28|1.06281
10:41:29|1.061
10:41:30|1.06211
10:41:31|1.06211
10:41:32|1.06211
10:41:33|1.06211
10:41:34|1.06211
10:41:35|1.06211
10:41:36|1.06186
10:41:37|1.06101
10:41:38|1.06101
10:41:39|1.06101
10:41:41|1.06101
10:41:42|1.06154
10:41:44|1.06154
10:41:44|1.06154
10:41:45|1.06154
10:41:46|1.06154
10:41:47|1.06154
10:41:48|1.06154
10:41:50|1.06154
10:41:50|1.06154
10:41:52|1.06154
10:41:53|1.06154
10:41:54|1.06154
10:41:55|1.06154
10:41:56|1.06154
10:41:56|1.06154
10:41:58|1.06154
10:41:59|1.06154
10:41:59|1.06154
10:42:01|1.06154
10:42:02|1.06154
10:42:03|1.06154
10:42:04|1.06154
10:42:05|1.06154
10:42:05|1.06154
10:42:06|1.06154
10:42:08|1.06154
10:42:09|1.06154
10:42:10|1.06154
10:42:11|1.06154
10:42:12|1.06154
10:42:12|1.06154
10:42:13|1.06154
10:42:14|1.06125
10:42:15|1.06125
10:42:17|1.06125
10:42:18|1.06125
10:42:19|1.06353
10:42:20|1.06353
10:42:21|1.06311
10:42:22|1.06311
10:42:23|1.06311
10:42:24|1.06311
10:42:25|1.06311
10:42:26|1.06311
10:42:27|1.06104
10:42:28|1.06104
10:42:29|1.06104
10:42:30|1.06104
10:42:31|1.06104
10:42:32|1.06255
10:42:33|1.06255
10:42:34|1.06255
10:42:35|1.06197
10:42:36|1.06197
10:42:37|1.06197
10:42:38|1.06197
10:42:39|1.06065
10:42:40|1.06065
10:42:41|1.06065
10:42:43|1.06065
10:42:43|1.06065
10:42:44|1.06065
10:42:45|1.06065
10:42:47|1.06065
10:42:48|1.06065
10:42:49|1.06096
10:42:50|1.06096
10:42:50|1.06096
10:42:52|1.06096
10:42:52|1.06096
10:42:54|1.06096
10:42:54|1.06096
10:42:56|1.06096
10:42:56|1.06096
10:42:57|1.06096
10:42:59|1.06239
10:43:00|1.06239
10:43:00|1.06239
10:43:02|1.06239
10:43:03|1.06239
10:43:03|1.06239
10:43:04|1.06239
10:43:06|1.06239
10:43:07|1.06239
10:43:08|1.06239
10:43:09|1.06239
10:43:10|1.06239
10:43:10|1.06239
10:43:12|1.06239
10:43:13|1.06165
10:43:14|1.06165
10:43:15|1.06165
10:43:16|1.06165
10:43:16|1.06165
10:43:18|1.06165
10:43:19|1.06165
10:43:20|1.06165
10:43:20|1.06165
10:43:22|1.06165
10:43:23|1.06165
10:43:24|1.06313
10:43:25|1.06313
10:43:26|1.06313
10:43:27|1.06313
10:43:28|1.06313
10:43:28|1.06313
10:43:30|1.06313
10:43:31|1.06313
10:43:31|1.06313
10:43:33|1.06313
10:43:34|1.06313
10:43:34|1.06313
10:43:36|1.06359
10:43:36|1.06359
10:43:37|1.06359
10:43:38|1.06359
10:43:39|1.06359
10:43:41|1.06359
10:43:42|1.06359
10:43:43|1.06359
10:43:44|1.06359
10:43:45|1.06359
10:43:47|1.06359
10:43:47|1.06359
10:43:48|1.06358
10:43:49|1.06358
10:43:50|1.06358
10:43:51|1.06358
10:43:52|1.06358
10:43:54|1.06358
10:43:55|1.06358
10:43:55|1.06319
10:43:57|1.06319
10:43:58|1.06319
10:43:58|1.06319
10:44:00|1.06348
10:44:01|1.06348
10:44:01|1.06348
10:44:03|1.06348
10:44:04|1.06348
10:44:05|1.06348
10:44:06|1.06348
10:44:07|1.06348
10:44:08|1.06348
10:44:09|1.06348
10:44:10|1.06216
10:44:11|1.06103
10:44:12|1.06103
10:44:13|1.06103
10:44:14|1.06103
10:44:15|1.06103
10:44:16|1.06103
10:44:17|1.06103
10:44:18|1.06103
10:44:19|1.06103
10:44:20|1.06103
10:44:21|1.06
10:44:22|1.06
10:44:23|1.06
10:44:24|1.06
10:44:25|1.06
10:44:26|1.06
10:44:27|1.06
10:44:28|1.06
10:44:29|1.06
10:44:30|1.06
10:44:31|1.06
10:44:32|1.06
10:44:33|1.06
10:44:34|1.06
10:44:35|1.06
10:44:36|1.06
10:44:37|1.06
10:44:38|1.06
10:44:39|1.06
10:44:40|1.06
10:44:41|1.06
10:44:42|1.06
10:44:44|1.06
10:44:44|1.06
10:44:46|1.06
10:44:47|1.06
10:44:48|1.06
10:44:49|1.06
10:44:50|1.06
10:44:51|1.06
10:44:53|1.06
10:44:53|1.06
10:44:54|1.06
10:44:55|1.06
10:44:56|1.06
10:44:57|1.06
10:44:58|1.06
10:44:59|1.06
10:45:00|1.06
10:45:02|1.06
10:45:03|1.06
10:45:03|1.06
10:45:05|1.06
10:45:06|1.06
10:45:06|1.06
10:45:08|1.06
10:45:08|1.06
10:45:10|1.06
10:45:10|1.06
10:45:11|1.06
10:45:12|1.06
10:45:13|1.06
10:45:15|1.06
10:45:16|1.06
10:45:17|1.06
10:45:18|1.06
10:45:19|1.06
10:45:19|1.06
10:45:21|1.06
10:45:22|1.06079
10:45:23|1.06079
10:45:24|1.06079
10:45:25|1.06079
10:45:26|1.06079
10:45:27|1.06079
10:45:28|1.06
10:45:29|1.06
10:45:30|1.06
10:45:31|1.06001
10:45:31|1.06001
10:45:33|1.06001
10:45:33|1.06001
10:45:35|1.06001
10:45:36|1.06001
10:45:37|1.06001
10:45:37|1.06001
10:45:39|1.06001
10:45:39|1.06001
10:45:41|1.06001
10:45:41|1.06004
10:45:43|1.06004
10:45:44|1.06004
10:45:45|1.06004
10:45:46|1.06004
10:45:47|1.06146
10:45:49|1.06336
10:45:49|1.06336
10:45:50|1.06273
10:45:51|1.06273
10:45:52|1.06273
10:45:53|1.06273
10:45:55|1.06273
10:45:55|1.06273
10:45:56|1.06416
10:45:57|1.06416
10:45:59|1.06416
10:46:00|1.06416
10:46:01|1.06416
10:46:02|1.06416
10:46:03|1.06416
10:46:04|1.06403
10:46:05|1.06403
10:46:06|1.06403
10:46:07|1.06403
10:46:08|1.06403
10:46:09|1.06398
10:46:10|1.06398
10:46:10|1.06398
10:46:12|1.06398
10:46:13|1.06398
10:46:14|1.06398
10:46:15|1.06398
10:46:16|1.06398
10:46:17|1.06398
10:46:18|1.06398
10:46:18|1.06397
10:46:20|1.06397
10:46:21|1.06397
10:46:22|1.06397
10:46:23|1.06325
10:46:24|1.06325
10:46:25|1.06326
10:46:26|1.06326
10:46:27|1.06326
10:46:28|1.06326
10:46:29|1.06322
10:46:30|1.06354
10:46:31|1.06354
10:46:32|1.06354
10:46:33|1.06354
10:46:34|1.06354
10:46:35|1.06354
10:46:36|1.06353
10:46:37|1.06353
10:46:38|1.06353
10:46:39|1.06353
10:46:40|1.06353
10:46:41|1.06353
10:46:42|1.06353
10:46:43|1.06353
10:46:44|1.06353
10:46:45|1.06353
10:46:47|1.06353
10:46:47|1.06353
10:46:49|1.06353
10:46:49|1.06353
10:46:50|1.06353
10:46:51|1.06353
10:46:52|1.06353
10:46:53|1.06353
10:46:55|1.06353
10:46:56|1.06353
10:46:57|1.06353
10:46:57|1.06236
10:46:59|1.06236
10:47:00|1.06353
10:47:01|1.06597
10:47:02|1.06509
10:47:03|1.06402
10:47:04|1.06402
10:47:04|1.06402
10:47:06|1.06402
10:47:07|1.06402
10:47:08|1.06402
10:47:08|1.06402
10:47:09|1.06402
10:47:11|1.06402
10:47:12|1.06402
10:47:13|1.06402
10:47:13|1.06353
10:47:15|1.06314
10:47:16|1.06314
10:47:17|1.06314
10:47:18|1.06314
10:47:19|1.06314
10:47:20|1.06314
10:47:20|1.06314
10:47:22|1.06314
10:47:23|1.06314
10:47:23|1.06314
10:47:25|1.06314
10:47:26|1.06314
10:47:27|1.06314
10:47:28|1.06314
10:47:29|1.06314
10:47:30|1.06314
10:47:31|1.06314
10:47:32|1.06314
10:47:33|1.06124
10:47:34|1.06124
10:47:35|1.06124
10:47:36|1.06124
10:47:37|1.06124
10:47:38|1.06124
10:47:39|1.06124
10:47:40|1.06124
10:47:41|1.06124
10:47:42|1.06124
10:47:43|1.06124
10:47:44|1.06124
10:47:45|1.06124
10:47:46|1.06124
10:47:48|1.06215
10:47:49|1.06215
10:47:50|1.06084
10:47:51|1.0612
10:47:52|1.0612
10:47:53|1.0612
10:47:54|1.0612
10:47:55|1.0612
10:47:56|1.0612
10:47:57|1.0612
10:47:58|1.0612
10:47:59|1.0612
10:48:00|1.0612
10:48:01|1.0612
10:48:02|1.0612
10:48:03|1.0612
10:48:04|1.0612
10:48:05|1.0612
10:48:06|1.06124
10:48:07|1.06124
10:48:07|1.06124
10:48:09|1.06124
10:48:10|1.06124
10:48:11|1.06124
10:48:11|1.06124
10:48:13|1.06124
10:48:14|1.06124
10:48:15|1.06124
10:48:16|1.06124
10:48:17|1.06124
10:48:18|1.06124
10:48:19|1.06113
10:48:20|1.06113
10:48:21|1.06113
10:48:22|1.06113
10:48:23|1.06113
10:48:24|1.06113
10:48:25|1.06113
10:48:26|1.06113
10:48:26|1.06101
10:48:28|1.06101
10:48:29|1.06101
10:48:30|1.06101
10:48:31|1.06101
10:48:32|1.06101
10:48:33|1.06101
10:48:34|1.06021
10:48:35|1.06021
10:48:36|1.06021
10:48:37|1.06021
10:48:38|1.06021
10:48:39|1.06021
10:48:40|1.06021
10:48:41|1.06021
10:48:42|1.06021
10:48:43|1.06021
10:48:44|1.06021
10:48:45|1.06021
10:48:46|1.06
10:48:47|1.06
10:48:48|1.06
10:48:50|1.06
10:48:51|1.06
10:48:52|1.06
10:48:53|1.06
10:48:54|1.06
10:48:55|1.06
10:48:57|1.06
10:48:57|1.06
10:48:58|1.06
10:48:59|1.06
10:49:00|1.06
10:49:01|1.06
10:49:02|1.06
10:49:03|1.0594
10:49:04|1.0594
10:49:05|1.0594
10:49:06|1.0594
10:49:07|1.0594
10:49:08|1.0594
10:49:09|1.0594
10:49:11|1.0594
10:49:11|1.0594
10:49:12|1.0594
10:49:13|1.0594
10:49:14|1.0594
10:49:16|1.0594
10:49:16|1.0594
10:49:17|1.0594
10:49:18|1.0594
10:49:19|1.0594
10:49:20|1.0594
10:49:21|1.05824
10:49:22|1.05807
10:49:23|1.05778
10:49:24|1.05807
10:49:25|1.05807
10:49:26|1.05807
10:49:27|1.05807
10:49:28|1.05807
10:49:29|1.05807
10:49:30|1.05807
10:49:31|1.05807
10:49:32|1.05764
10:49:33|1.05764
10:49:34|1.05764
10:49:35|1.05741
10:49:36|1.05742
10:49:38|1.05742
10:49:38|1.05742
10:49:39|1.05742
10:49:40|1.05742
10:49:41|1.05742
10:49:42|1.05742
10:49:43|1.05742
10:49:44|1.05742
10:49:45|1.05742
10:49:46|1.05735
10:49:47|1.05735
10:49:49|1.05678
10:49:49|1.05678
10:49:51|1.05678
10:49:52|1.05677
10:49:53|1.05677
10:49:54|1.05677
10:49:55|1.05677
10:49:56|1.05677
10:49:57|1.05677
10:49:58|1.05677
10:49:59|1.05677
10:50:00|1.05604
10:50:01|1.05603
10:50:02|1.05603
10:50:03|1.05445
10:50:04|1.05445
10:50:05|1.05445
10:50:06|1.05445
10:50:07|1.05445
10:50:08|1.05435
10:50:09|1.05435
10:50:10|1.05435
10:50:12|1.05435
10:50:12|1.05433
10:50:13|1.05433
10:50:14|1.05433
10:50:16|1.05433
10:50:16|1.05433
10:50:17|1.05433
10:50:18|1.05433
10:50:19|1.05433
10:50:21|1.05433
10:50:21|1.05433
10:50:22|1.05433
10:50:23|1.05433
10:50:24|1.05433
10:50:25|1.05433
10:50:26|1.05433
10:50:27|1.054
10:50:28|1.054
10:50:29|1.05433
10:50:30|1.05433
10:50:31|1.05433
10:50:32|1.05433
10:50:33|1.05433
10:50:34|1.05433
10:50:35|1.05433
10:50:36|1.054
10:50:37|1.05398
10:50:38|1.05265
10:50:39|1.05279
10:50:40|1.05279
10:50:42|1.05279
10:50:42|1.053
10:50:43|1.053
10:50:44|1.053
10:50:45|1.053
10:50:46|1.053
10:50:47|1.05343
10:50:48|1.05343
10:50:49|1.05274
10:50:51|1.05398
10:50:52|1.05398
10:50:53|1.05398
10:50:55|1.05398
10:50:55|1.05398
10:50:56|1.05398
10:50:58|1.053
10:50:59|1.053
10:51:00|1.053
10:51:01|1.053
10:51:02|1.053
10:51:03|1.05276
10:51:04|1.05276
10:51:05|1.05276
10:51:06|1.05276
10:51:07|1.05276
10:51:08|1.05341
10:51:09|1.05341
10:51:10|1.05341
10:51:11|1.05271
10:51:12|1.05271
10:51:13|1.05445
10:51:14|1.05445
10:51:15|1.05445
10:51:16|1.05445
10:51:17|1.05445
10:51:18|1.0546
10:51:19|1.05423
10:51:20|1.05423
10:51:21|1.05423
10:51:22|1.05354
10:51:23|1.05354
10:51:24|1.05354
10:51:25|1.05354
10:51:26|1.0527
10:51:27|1.0527
10:51:28|1.05303
10:51:29|1.05342
10:51:30|1.05342
10:51:31|1.05342
10:51:32|1.05342
10:51:33|1.05342
10:51:34|1.05343
10:51:36|1.05343
10:51:36|1.05343
10:51:37|1.05343
10:51:38|1.05341
10:51:39|1.05351
10:51:40|1.05244
10:51:41|1.05244
10:51:42|1.05376
10:51:43|1.05376
10:51:44|1.05376
10:51:45|1.05376
10:51:46|1.05376
10:51:47|1.05376
10:51:48|1.05376
10:51:49|1.05376
10:51:51|1.05376
10:51:52|1.05376
10:51:53|1.05376
10:51:54|1.05376
10:51:55|1.05376
10:51:56|1.05376
10:51:57|1.05376
10:51:59|1.05376
10:51:59|1.05376
10:52:00|1.05376
10:52:01|1.05376
10:52:03|1.05376
10:52:03|1.05305
10:52:04|1.05305
10:52:05|1.05305
10:52:06|1.05305
10:52:07|1.05305
10:52:08|1.05252
10:52:09|1.05252
10:52:10|1.05252
10:52:11|1.052
10:52:12|1.05267
10:52:13|1.05267
10:52:14|1.05267
10:52:15|1.05267
10:52:16|1.05267
10:52:17|1.05267
10:52:18|1.05267
10:52:19|1.05267
10:52:20|1.05267
10:52:21|1.05267
10:52:22|1.05267
10:52:23|1.05267
10:52:25|1.05267
10:52:26|1.05267
10:52:27|1.05267
10:52:28|1.0526
10:52:29|1.0526
10:52:30|1.05278
10:52:31|1.05278
10:52:32|1.05278
10:52:33|1.05278
10:52:34|1.05278
10:52:35|1.05278
10:52:36|1.05278
10:52:37|1.05278
10:52:38|1.05278
10:52:39|1.05292
10:52:40|1.05292
10:52:41|1.05292
10:52:42|1.05292
10:52:43|1.05292
10:52:44|1.05292
10:52:45|1.05292
10:52:46|1.05292
10:52:47|1.05292
10:52:48|1.05292
10:52:49|1.05292
10:52:50|1.05292
10:52:51|1.05292
10:52:53|1.05292
10:52:53|1.05292
10:52:54|1.05292
10:52:56|1.05292
10:52:57|1.05292
10:52:57|1.05292
10:52:59|1.05292
10:52:59|1.05292
10:53:00|1.05292
10:53:02|1.05309
10:53:02|1.05307
10:53:03|1.05307
10:53:05|1.05307
10:53:06|1.05252
10:53:07|1.05245
10:53:07|1.05245
10:53:08|1.05245
10:53:09|1.05245
10:53:10|1.05245
10:53:11|1.05245
10:53:12|1.05245
10:53:13|1.05245
10:53:14|1.05245
10:53:16|1.05245
10:53:16|1.05245
10:53:17|1.05245
10:53:18|1.05245
10:53:19|1.05245
10:53:20|1.05245
10:53:22|1.05134
10:53:22|1.05134
10:53:24|1.05134
10:53:24|1.05134
10:53:25|1.05134
10:53:27|1.05134
10:53:27|1.05134
10:53:28|1.05134
10:53:30|1.05134
10:53:30|1.05146
10:53:31|1.05146
10:53:32|1.05146
10:53:34|1.05134
10:53:35|1.05109
10:53:35|1.05109
10:53:36|1.05109
10:53:38|1.05064
10:53:38|1.05194
10:53:39|1.05282
10:53:40|1.05284
10:53:41|1.05284
10:53:42|1.05284
10:53:43|1.05284
10:53:45|1.05284
10:53:46|1.05284
10:53:47|1.05284
10:53:48|1.05284
10:53:49|1.05284
10:53:49|1.05284
10:53:50|1.05284
10:53:51|1.05182
10:53:52|1.05182
10:53:54|1.05182
10:53:55|1.05182
10:53:56|1.05182
10:53:57|1.05182
10:53:58|1.05182
10:53:58|1.05182
10:54:00|1.05182
10:54:01|1.05182
10:54:02|1.05182
10:54:03|1.05182
10:54:04|1.05182
10:54:05|1.05182
10:54:06|1.05182
10:54:07|1.05182
10:54:08|1.05182
10:54:09|1.05182
10:54:10|1.05182
10:54:11|1.05182
10:54:12|1.05182
10:54:13|1.05182
10:54:14|1.05182
10:54:15|1.05134
10:54:16|1.05134
10:54:17|1.05134
10:54:18|1.05134
10:54:19|1.05173
10:54:20|1.05173
10:54:21|1.05105
10:54:22|1.05105
10:54:23|1.05105
10:54:24|1.05105
10:54:25|1.05105
10:54:26|1.05105
10:54:27|1.05105
10:54:28|1.05105
10:54:29|1.05105
10:54:30|1.05105
10:54:31|1.05105
10:54:32|1.05105
10:54:33|1.05105
10:54:34|1.05105
10:54:35|1.05105
10:54:36|1.05089
10:54:37|1.05089
10:54:38|1.05089
10:54:39|1.05089
10:54:40|1.05089
10:54:41|1.05089
10:54:42|1.05105
10:54:43|1.05105
10:54:44|1.0507
10:54:45|1.0507
10:54:46|1.0507
10:54:47|1.0507
10:54:48|1.0507
10:54:49|1.0507
10:54:50|1.0507
10:54:51|1.05043
10:54:52|1.05
10:54:53|1.05
10:54:55|1.05
10:54:55|1.05
10:54:57|1.04985
10:54:57|1.04985
10:54:59|1.04985
10:55:00|1.04985
10:55:01|1.04971
10:55:02|1.04971
10:55:03|1.04971
10:55:04|1.04971
10:55:05|1.04971
10:55:06|1.04971
10:55:08|1.04971
10:55:08|1.04856
10:55:09|1.04856
10:55:10|1.04856
10:55:11|1.04856
10:55:12|1.04938
10:55:13|1.04938
10:55:14|1.04938
10:55:15|1.04938
10:55:16|1.04856
10:55:17|1.04856
10:55:18|1.04856
10:55:19|1.04885
10:55:20|1.04849
10:55:21|1.04849
10:55:22|1.04849
10:55:23|1.04814
10:55:24|1.04814
10:55:25|1.04753
10:55:27|1.04753
10:55:27|1.04753
10:55:28|1.04838
10:55:29|1.048
10:55:30|1.048
10:55:31|1.048
10:55:33|1.04755
10:55:33|1.04753
10:55:35|1.04742
10:55:35|1.04784
10:55:37|1.04816
10:55:37|1.04929
10:55:38|1.05065
10:55:39|1.04817
10:55:40|1.04735
10:55:42|1.04735
10:55:42|1.04735
10:55:43|1.04803
10:55:44|1.04803
10:55:45|1.04803
10:55:47|1.04623
10:55:47|1.04623
10:55:49|1.04623
10:55:49|1.04623
10:55:50|1.04745
10:55:52|1.04745
10:55:52|1.04745
10:55:54|1.04745
10:55:55|1.04745
10:55:56|1.04609
10:55:57|1.04609
10:55:58|1.04609
10:55:59|1.04609
10:56:00|1.04609
10:56:01|1.04605
10:56:02|1.04605
10:56:03|1.04711
10:56:04|1.04618
10:56:05|1.04618
10:56:06|1.04618
10:56:07|1.04618
10:56:08|1.04705
10:56:09|1.04705
10:56:10|1.04729
10:56:11|1.04729
10:56:12|1.04729
10:56:13|1.04729
10:56:14|1.04729
10:56:15|1.04729
10:56:16|1.04744
10:56:18|1.04669
10:56:18|1.04669
10:56:20|1.04669
10:56:21|1.04669
10:56:22|1.04669
10:56:23|1.04669
10:56:24|1.04729
10:56:24|1.04729
10:56:25|1.04729
10:56:27|1.04729
10:56:27|1.04945
10:56:29|1.05044
10:56:29|1.05044
10:56:31|1.05075
10:56:31|1.05075
10:56:32|1.05075
10:56:34|1.05039
10:56:34|1.05039
10:56:35|1.05038
10:56:36|1.05039
10:56:37|1.05039
10:56:38|1.05039
10:56:40|1.05039
10:56:40|1.05044
10:56:41|1.0513
10:56:42|1.05079
10:56:43|1.05079
10:56:44|1.05061
10:56:45|1.05061
10:56:46|1.05125
10:56:47|1.05125
10:56:48|1.05125
10:56:49|1.05115
10:56:50|1.05231
10:56:52|1.05294
10:56:52|1.05357
10:56:54|1.05357
10:56:54|1.05298
10:56:56|1.05298
10:56:57|1.05218
10:56:58|1.05218
10:56:59|1.05218
10:57:00|1.05218
10:57:01|1.05193
10:57:02|1.05185
10:57:03|1.05105
10:57:04|1.05105
10:57:05|1.05098
10:57:06|1.05098
10:57:07|1.05098
10:57:08|1.05098
10:57:09|1.05175
10:57:10|1.05175
10:57:11|1.05086
10:57:12|1.05012
10:57:13|1.05012
10:57:14|1.05012
10:57:15|1.05012
10:57:16|1.05012
10:57:17|1.05016
10:57:18|1.05016
10:57:19|1.05016
10:57:20|1.05016
10:57:21|1.05034
10:57:22|1.05034
10:57:23|1.05034
10:57:24|1.05034
10:57:25|1.05034
10:57:26|1.05099
10:57:27|1.05101
10:57:28|1.05116
10:57:29|1.05116
10:57:30|1.05116
10:57:31|1.05116
10:57:32|1.05116
10:57:33|1.05116
10:57:34|1.05116
10:57:35|1.05188
10:57:36|1.05146
10:57:37|1.05146
10:57:38|1.05146
10:57:39|1.05146
10:57:40|1.05146
10:57:41|1.05146
10:57:42|1.05146
10:57:43|1.05146
10:57:44|1.05146
10:57:45|1.05146
10:57:46|1.05146
10:57:47|1.05146
10:57:48|1.05092
10:57:49|1.05092
10:57:50|1.05092
10:57:51|1.05092
10:57:52|1.05092
10:57:53|1.05092
10:57:54|1.05092
10:57:55|1.05092
10:57:56|1.05092
10:57:58|1.05092
10:57:59|1.05092
10:58:00|1.05092
10:58:01|1.05092
10:58:02|1.05092
10:58:03|1.05116
10:58:04|1.05116
10:58:05|1.05116
10:58:06|1.05116
10:58:07|1.05116
10:58:08|1.05116
10:58:09|1.05092
10:58:10|1.05092
10:58:10|1.05092
10:58:12|1.05092
10:58:13|1.05092
10:58:14|1.05092
10:58:15|1.05092
10:58:16|1.05092
10:58:17|1.05092
10:58:18|1.05092
10:58:19|1.05092
10:58:20|1.05092
10:58:21|1.05092
10:58:22|1.05092
10:58:23|1.05102
10:58:24|1.05081
10:58:25|1.05081
10:58:26|1.05081
10:58:27|1.05081
10:58:28|1.05081
10:58:29|1.05081
10:58:30|1.05081
10:58:31|1.05081
10:58:32|1.05081
10:58:33|1.05081
10:58:34|1.05081
10:58:35|1.05081
10:58:36|1.05081
10:58:37|1.05081
10:58:38|1.05119
10:58:39|1.05119
10:58:40|1.05119
10:58:42|1.05171
10:58:42|1.05171
10:58:43|1.05171
10:58:44|1.0545
10:58:45|1.05511
10:58:46|1.05518
10:58:47|1.05602
10:58:48|1.05602
10:58:49|1.05547
10:58:50|1.05556
10:58:52|1.05556
10:58:52|1.05556
10:58:53|1.056
10:58:54|1.056
10:58:55|1.056
10:58:57|1.056
10:58:58|1.056
10:58:59|1.0575
10:59:01|1.05742
10:59:01|1.05742
10:59:02|1.05742
10:59:03|1.05799
10:59:04|1.05847
10:59:05|1.05864
10:59:06|1.05905
10:59:07|1.0594
10:59:08|1.0594
10:59:09|1.0594
10:59:10|1.06003
10:59:11|1.06003
10:59:13|1.05948
10:59:14|1.0594
10:59:15|1.05892
10:59:16|1.05892
10:59:17|1.05892
10:59:17|1.05892
10:59:19|1.05892
10:59:20|1.05889
10:59:21|1.05992
10:59:22|1.05808
10:59:23|1.05774
10:59:24|1.05774
10:59:25|1.05699
10:59:26|1.05699
10:59:27|1.05699
10:59:28|1.05699
10:59:29|1.05743
10:59:30|1.05699
10:59:31|1.05699
10:59:32|1.05699
10:59:34|1.05699
10:59:34|1.05699
10:59:36|1.056
10:59:36|1.056
10:59:37|1.056
10:59:38|1.056
10:59:39|1.056
10:59:40|1.0561
10:59:41|1.0561
10:59:42|1.0561
10:59:43|1.0561
10:59:45|1.0561
10:59:45|1.05568
10:59:46|1.05384
10:59:47|1.05384
10:59:48|1.05384
10:59:49|1.05384
10:59:51|1.05444
10:59:51|1.0548
10:59:52|1.0548
10:59:53|1.0548
10:59:54|1.0548
10:59:56|1.0548
10:59:56|1.0548
10:59:58|1.0548
10:59:59|1.0548
11:00:00|1.0548
11:00:01|1.0548
11:00:03|1.0548
11:00:03|1.0548
11:00:04|1.0548
11:00:05|1.0548
11:00:06|1.0548
11:00:07|1.0548
11:00:08|1.0548
11:00:09|1.0548
11:00:10|1.0548
11:00:11|1.05567
11:00:12|1.05567
11:00:13|1.05567
11:00:14|1.05567
11:00:15|1.05567
11:00:16|1.05567
11:00:17|1.05567
11:00:18|1.05567
11:00:19|1.05567
11:00:21|1.05567
11:00:21|1.05567
11:00:22|1.05567
11:00:24|1.05567
11:00:24|1.05567
11:00:25|1.05567
11:00:27|1.05567
11:00:27|1.05567
11:00:28|1.05743
11:00:30|1.05743
11:00:30|1.05743
11:00:32|1.05743
11:00:32|1.05761
11:00:33|1.05651
11:00:35|1.05651
11:00:35|1.05651
11:00:37|1.05651
11:00:37|1.05761
11:00:38|1.05761
11:00:39|1.05768
11:00:40|1.05724
11:00:41|1.05724
11:00:42|1.05724
11:00:44|1.05724
11:00:45|1.05724
11:00:46|1.05724
11:00:46|1.05724
11:00:47|1.05724
11:00:48|1.05724
11:00:50|1.05724
11:00:50|1.05687
11:00:51|1.05687
11:00:52|1.05687
11:00:54|1.05687
11:00:55|1.05687
11:00:55|1.05687
11:00:57|1.05667
11:00:58|1.05667
11:00:58|1.05667
11:01:01|1.05667
11:01:01|1.05667
11:01:02|1.05667
11:01:03|1.05667
11:01:04|1.05667
11:01:05|1.05667
11:01:07|1.05667
11:01:07|1.0561
11:01:08|1.0561
11:01:09|1.0561
11:01:10|1.0561
11:01:11|1.0561
11:01:12|1.0561
11:01:13|1.05632
11:01:14|1.05632
11:01:15|1.05563
11:01:16|1.055
11:01:18|1.055
11:01:18|1.055
11:01:19|1.055
11:01:20|1.05323
11:01:21|1.05323
11:01:22|1.05323
11:01:23|1.05323
11:01:24|1.05323
11:01:25|1.05323
11:01:26|1.05323
11:01:27|1.05323
11:01:28|1.05323
11:01:29|1.05323
11:01:31|1.05426
11:01:32|1.05426
11:01:32|1.05426
11:01:34|1.05426
11:01:35|1.05426
11:01:35|1.05426
11:01:37|1.05426
11:01:38|1.05426
11:01:39|1.05426
11:01:40|1.05426
11:01:41|1.05426
11:01:41|1.05426
11:01:43|1.05426
11:01:44|1.05426
11:01:45|1.05426
11:01:46|1.05426
11:01:47|1.05426
11:01:48|1.05426
11:01:49|1.05426
11:01:50|1.05568
11:01:51|1.05568
11:01:52|1.05568
11:01:53|1.05568
11:01:54|1.05568
11:01:55|1.05568
11:01:56|1.05568
11:01:57|1.05568
11:01:58|1.05568
11:01:59|1.05568
11:02:00|1.05568
11:02:01|1.05568
11:02:02|1.05568
11:02:04|1.05568
11:02:04|1.05568
11:02:06|1.05568
11:02:07|1.05568
11:02:08|1.05568
11:02:08|1.05524
11:02:10|1.05524
11:02:11|1.05524
11:02:12|1.05524
11:02:13|1.05524
11:02:14|1.05524
11:02:15|1.05524
11:02:16|1.05524
11:02:17|1.05524
11:02:18|1.05524
11:02:19|1.05524
11:02:20|1.05524
11:02:21|1.05526
11:02:22|1.05526
11:02:23|1.05526
11:02:24|1.05526
11:02:25|1.05526
11:02:26|1.05526
11:02:27|1.05526
11:02:28|1.05526
11:02:29|1.05526
11:02:30|1.05526
11:02:31|1.05526
11:02:32|1.05526
11:02:33|1.05526
11:02:34|1.05526
11:02:35|1.05526
11:02:36|1.05526
11:02:37|1.05526
11:02:38|1.05526
11:02:39|1.05526
11:02:40|1.05526
11:02:41|1.05526
11:02:42|1.05526
11:02:43|1.05526
11:02:44|1.05526
11:02:45|1.05537
11:02:46|1.05537
11:02:47|1.05537
11:02:48|1.05537
11:02:49|1.05537
11:02:50|1.05537
11:02:51|1.05537
11:02:52|1.05537
11:02:53|1.05537
11:02:54|1.05537
11:02:55|1.05537
11:02:56|1.05537
11:02:57|1.05467
11:02:58|1.05467
11:02:59|1.05467
11:03:00|1.05458
11:03:01|1.05458
11:03:02|1.05458
11:03:03|1.05458
11:03:04|1.05521
11:03:06|1.05442
11:03:06|1.05442
11:03:07|1.05442
11:03:08|1.05442
11:03:09|1.05442
11:03:10|1.05442
11:03:12|1.05442
11:03:13|1.05442
11:03:14|1.05442
11:03:15|1.05442
11:03:16|1.05442
11:03:17|1.05442
11:03:18|1.05274
11:03:18|1.05274
11:03:20|1.05274
11:03:21|1.05233
11:03:21|1.05233
11:03:22|1.0528
11:03:24|1.05224
11:03:24|1.05224
11:03:25|1.05224
11:03:27|1.05224
11:03:28|1.05224
11:03:28|1.05224
11:03:29|1.05083
11:03:30|1.05083
11:03:31|1.05
11:03:32|1.05
11:03:33|1.05
11:03:35|1.05
11:03:35|1.04817
11:03:36|1.04959
11:03:38|1.04959
11:03:39|1.05039
11:03:40|1.05039
11:03:40|1.04976
11:03:41|1.04976
11:03:43|1.04976
11:03:43|1.05235
11:03:44|1.05235
11:03:46|1.05241
11:03:46|1.05517
11:03:47|1.05583
11:03:48|1.05583
11:03:49|1.0556
11:03:51|1.0556
11:03:51|1.0556
11:03:52|1.0556
11:03:53|1.0556
11:03:54|1.05611
11:03:56|1.05611
11:03:56|1.05611
11:03:57|1.05611
11:03:58|1.05685
11:03:59|1.05685
11:04:00|1.05685
11:04:02|1.05685
11:04:02|1.05685
11:04:04|1.05685
11:04:05|1.05685
11:04:06|1.05514
11:04:07|1.05514
11:04:08|1.05551
11:04:09|1.05551
11:04:11|1.05328
11:04:11|1.05438
11:04:13|1.05438
11:04:13|1.05438
11:04:14|1.05461
11:04:15|1.05461
11:04:16|1.05461
11:04:18|1.05461
11:04:18|1.05461
11:04:19|1.05461
11:04:20|1.05461
11:04:21|1.05461
11:04:22|1.05428
11:04:23|1.05428
11:04:24|1.05439
11:04:25|1.05464
11:04:26|1.05464
11:04:27|1.05464
11:04:28|1.05464
11:04:29|1.05464
11:04:30|1.05464
11:04:31|1.05464
11:04:33|1.05464
11:04:33|1.05464
11:04:34|1.05464
11:04:35|1.05395
11:04:36|1.05395
11:04:37|1.05395
11:04:39|1.05335
11:04:39|1.05196
11:04:40|1.05196
11:04:41|1.05196
11:04:42|1.05196
11:04:43|1.05196
11:04:44|1.05196
11:04:45|1.05196
11:04:46|1.05196
11:04:47|1.05196
11:04:48|1.05196
11:04:49|1.05196
11:04:50|1.05196
11:04:51|1.05196
11:04:53|1.05196
11:04:54|1.05218
11:04:54|1.05218
11:04:56|1.05218
11:04:56|1.05218
11:04:57|1.05218
11:04:58|1.05218
11:04:59|1.05218
11:05:00|1.05199
11:05:01|1.05517
11:05:02|1.05245
11:05:04|1.05245
11:05:06|1.05479
11:05:07|1.05479
11:05:08|1.05479
11:05:09|1.05479
11:05:10|1.05479
11:05:11|1.05479
11:05:12|1.05448
11:05:13|1.05448
11:05:14|1.05448
11:05:15|1.05448
11:05:16|1.05448
11:05:17|1.05448
11:05:18|1.05365
11:05:19|1.05365
11:05:20|1.05365
11:05:21|1.05365
11:05:22|1.05365
11:05:23|1.05365
11:05:25|1.05365
11:05:25|1.05365
11:05:26|1.05365
11:05:27|1.05365
11:05:28|1.05365
11:05:29|1.05365
11:05:30|1.05365
11:05:31|1.05365
11:05:32|1.05365
11:05:33|1.05365
11:05:34|1.05365
11:05:35|1.05365
11:05:36|1.05365
11:05:37|1.05365
11:05:39|1.05362
11:05:39|1.05362
11:05:40|1.05362
11:05:41|1.05362
11:05:42|1.05362
11:05:44|1.05362
11:05:45|1.05362
11:05:46|1.05362
11:05:46|1.05362
11:05:47|1.05372
11:05:48|1.05372
11:05:49|1.05372
11:05:50|1.05372
11:05:51|1.05372
11:05:52|1.05372
11:05:54|1.05362
11:05:55|1.05362
11:05:55|1.05362
11:05:56|1.05362
11:05:57|1.05362
11:05:58|1.05362
11:05:59|1.05362
11:06:00|1.05347
11:06:01|1.05347
11:06:02|1.0527
11:06:03|1.05173
11:06:05|1.05173
11:06:06|1.05173
11:06:07|1.05173
11:06:08|1.05173
11:06:09|1.05173
11:06:10|1.05173
11:06:12|1.05173
11:06:12|1.05173
11:06:13|1.05251
11:06:14|1.05262
11:06:15|1.05286
11:06:16|1.05286
11:06:17|1.05286
11:06:18|1.05286
11:06:19|1.05286
11:06:20|1.05286
11:06:21|1.05286
11:06:22|1.05286
11:06:23|1.05286
11:06:24|1.05286
11:06:25|1.05318
11:06:26|1.05318
11:06:28|1.05318
11:06:28|1.05318
11:06:29|1.05318
11:06:30|1.05318
11:06:31|1.05318
11:06:33|1.05318
11:06:33|1.05318
11:06:35|1.05318
11:06:36|1.05318
11:06:36|1.05318
11:06:37|1.05318
11:06:38|1.05318
11:06:39|1.05318
11:06:40|1.05318
11:06:41|1.05318
11:06:42|1.05318
11:06:44|1.05318
11:06:45|1.05318
11:06:46|1.05318
11:06:47|1.05318
11:06:48|1.05318
11:06:49|1.05318
11:06:50|1.05318
11:06:50|1.05318
11:06:52|1.05318
11:06:53|1.05318
11:06:53|1.05318
11:06:55|1.05318
11:06:56|1.05318
11:06:57|1.05318
11:06:57|1.05318
11:06:58|1.05318
11:07:00|1.05517
11:07:01|1.05517
11:07:01|1.05517
11:07:02|1.05517
11:07:04|1.05517
11:07:05|1.05517
11:07:06|1.05596
11:07:08|1.05596
11:07:08|1.05596
11:07:09|1.05596
11:07:11|1.05596
11:07:11|1.05596
11:07:13|1.05596
11:07:14|1.05596
11:07:14|1.05596
11:07:16|1.05596
11:07:16|1.05598
11:07:18|1.05598
11:07:19|1.05598
11:07:20|1.05598
11:07:21|1.05598
11:07:21|1.05598
11:07:22|1.05598
11:07:23|1.05598
11:07:25|1.05598
11:07:25|1.05598
11:07:27|1.05598
11:07:27|1.05559
11:07:29|1.05597
11:07:30|1.05597
11:07:31|1.05599
11:07:32|1.05599
11:07:32|1.05599
11:07:34|1.05599
11:07:34|1.05599
11:07:36|1.05599
11:07:37|1.05599
11:07:38|1.05599
11:07:39|1.05599
11:07:40|1.056
11:07:41|1.056
11:07:42|1.056
11:07:43|1.05539
11:07:44|1.05539
11:07:45|1.05539
11:07:46|1.05539
11:07:47|1.056
11:07:48|1.056
11:07:49|1.056
11:07:50|1.056
11:07:51|1.056
11:07:52|1.056
11:07:53|1.056
11:07:54|1.056
11:07:55|1.056
11:07:56|1.056
11:07:57|1.056
11:07:58|1.056
11:07:59|1.056
11:08:00|1.056
11:08:01|1.05561
11:08:02|1.05561
11:08:03|1.05561
11:08:04|1.05739
11:08:05|1.05739
11:08:06|1.05739
11:08:08|1.05739
11:08:09|1.05547
11:08:10|1.05547
11:08:11|1.05629
11:08:12|1.05629
11:08:13|1.05629
11:08:14|1.05629
11:08:15|1.05501
11:08:16|1.05501
11:08:17|1.0555
11:08:18|1.0555
11:08:19|1.0555
11:08:20|1.0555
11:08:21|1.0555
11:08:22|1.0555
11:08:23|1.0555
11:08:24|1.0555
11:08:25|1.0555
11:08:26|1.05488
11:08:27|1.05488
11:08:28|1.056
11:08:29|1.056
11:08:30|1.056
11:08:31|1.056
11:08:32|1.056
11:08:33|1.056
11:08:34|1.056
11:08:35|1.056
11:08:36|1.05536
11:08:37|1.05536
11:08:38|1.05536
11:08:39|1.05536
11:08:40|1.05536
11:08:41|1.05591
11:08:42|1.05591
11:08:43|1.05591
11:08:44|1.05591
11:08:45|1.05591
11:08:46|1.05591
11:08:47|1.05591
11:08:48|1.05591
11:08:49|1.0559
11:08:50|1.056
11:08:51|1.056
11:08:52|1.056
11:08:53|1.056
11:08:54|1.056
11:08:55|1.05627
11:08:56|1.05684
11:08:57|1.05684
11:08:58|1.05684
11:08:59|1.05684
11:09:00|1.05601
11:09:01|1.05601
11:09:02|1.05601
11:09:03|1.05601
11:09:04|1.05602
11:09:05|1.05602
11:09:06|1.05602
11:09:07|1.05602
11:09:09|1.05602
11:09:10|1.05602
11:09:11|1.05602
11:09:11|1.05602
11:09:12|1.05831
11:09:13|1.05801
11:09:15|1.05899
11:09:15|1.05784
11:09:17|1.05784
11:09:17|1.05784
11:09:19|1.05891
11:09:20|1.05873
11:09:21|1.05873
11:09:21|1.059
11:09:23|1.059
11:09:24|1.059
11:09:25|1.0582
11:09:26|1.0582
11:09:27|1.0582
11:09:28|1.0582
11:09:29|1.0582
11:09:30|1.05813
11:09:31|1.05813
11:09:32|1.0576
11:09:33|1.0576
11:09:34|1.0576
11:09:35|1.0576
11:09:36|1.0576
11:09:38|1.0576
11:09:38|1.0576
11:09:39|1.0576
11:09:40|1.0576
11:09:41|1.05748
11:09:42|1.05748
11:09:43|1.05748
11:09:44|1.05748
11:09:45|1.05748
11:09:46|1.05748
11:09:48|1.05748
11:09:48|1.05748
11:09:49|1.05601
11:09:50|1.05567
11:09:51|1.05567
11:09:52|1.05567
11:09:53|1.05567
11:09:54|1.05567
11:09:55|1.05564
11:09:56|1.05604
11:09:57|1.05604
11:09:58|1.05604
11:09:59|1.05604
11:10:00|1.05604
11:10:01|1.05648
11:10:02|1.05648
11:10:03|1.05648
11:10:04|1.05648
11:10:05|1.05538
11:10:06|1.05538
11:10:07|1.05538
11:10:09|1.05526
11:10:10|1.05526
11:10:11|1.05527
11:10:12|1.05527
11:10:14|1.05527
11:10:14|1.05527
11:10:15|1.05527
11:10:17|1.05527
11:10:18|1.05527
11:10:19|1.05527
11:10:20|1.05527
11:10:20|1.05527
11:10:22|1.05527
11:10:22|1.05588
11:10:23|1.05588
11:10:25|1.05588
11:10:25|1.05588
11:10:26|1.05588
11:10:27|1.05588
11:10:28|1.05588
11:10:30|1.05588
11:10:30|1.05588
11:10:32|1.05588
11:10:33|1.05588
11:10:34|1.05588
11:10:35|1.05588
11:10:36|1.05588
11:10:36|1.05516
11:10:38|1.05516
11:10:38|1.05403
11:10:39|1.05412
11:10:41|1.05412
11:10:42|1.05403
11:10:43|1.05241
11:10:44|1.05243
11:10:45|1.05243
11:10:46|1.05243
11:10:47|1.05243
11:10:48|1.05164
11:10:49|1.05164
11:10:50|1.05164
11:10:51|1.05164
11:10:52|1.05142
11:10:53|1.05142
11:10:54|1.0514
11:10:54|1.0514
11:10:56|1.0514
11:10:57|1.0514
11:10:57|1.0514
11:10:59|1.0514
11:11:00|1.0514
11:11:01|1.05124
11:11:02|1.05124
11:11:03|1.05124
11:11:03|1.05124
11:11:05|1.05124
11:11:06|1.05124
11:11:07|1.05111
11:11:08|1.05111
11:11:08|1.05111
11:11:10|1.05207
11:11:11|1.05164
11:11:13|1.05164
11:11:14|1.05164
11:11:15|1.05164
11:11:16|1.05164
11:11:16|1.05164
11:11:18|1.05175
11:11:19|1.05175
11:11:20|1.05175
11:11:21|1.05175
11:11:22|1.05175
11:11:23|1.05175
11:11:24|1.05175
11:11:25|1.05147
11:11:25|1.05147
11:11:27|1.05147
11:11:28|1.05147
11:11:29|1.05147
11:11:30|1.05147
11:11:31|1.05157
11:11:32|1.05157
11:11:33|1.05157
11:11:34|1.05157
11:11:35|1.05232
11:11:36|1.05232
11:11:37|1.05232
11:11:38|1.05232
11:11:39|1.05232
11:11:39|1.05232
11:11:41|1.05232
11:11:42|1.05234
11:11:43|1.05234
11:11:44|1.05234
11:11:45|1.05234
11:11:46|1.05183
11:11:47|1.05183
11:11:48|1.05118
11:11:49|1.05118
11:11:50|1.05096
11:11:51|1.05096
11:11:51|1.05096
11:11:53|1.05096
11:11:54|1.05096
11:11:55|1.05091
11:11:56|1.05091
11:11:57|1.05068
11:11:58|1.05068
11:11:59|1.05068
11:12:00|1.05068
11:12:00|1.05068
11:12:01|1.05068
11:12:03|1.05068
11:12:04|1.05068
11:12:05|1.05068
11:12:05|1.0504
11:12:06|1.0504
11:12:07|1.0504
11:12:09|1.0504
11:12:10|1.0504
11:12:11|1.0504
11:12:13|1.0504
11:12:14|1.0504
11:12:15|1.05161
11:12:16|1.05161
11:12:17|1.05072
11:12:18|1.05072
11:12:19|1.05072
11:12:20|1.05072
11:12:21|1.05072
11:12:22|1.05147
11:12:23|1.05147
11:12:24|1.05147
11:12:25|1.05147
11:12:26|1.0527
11:12:27|1.05229
11:12:28|1.05229
11:12:29|1.05229
11:12:30|1.05229
11:12:31|1.05229
11:12:32|1.05229
11:12:33|1.05229
11:12:34|1.05229
11:12:35|1.05229
11:12:36|1.05229
11:12:37|1.05229
11:12:38|1.0527
11:12:39|1.05331
11:12:40|1.05331
11:12:41|1.05331
11:12:42|1.05331
11:12:43|1.05336
11:12:44|1.05336
11:12:45|1.05336
11:12:46|1.05336
11:12:48|1.05336
11:12:48|1.05336
11:12:49|1.05336
11:12:50|1.05336
11:12:51|1.05336
11:12:52|1.05336
11:12:53|1.05336
11:12:54|1.05336
11:12:55|1.05336
11:12:56|1.05336
11:12:57|1.05445
11:12:58|1.05553
11:12:59|1.05517
11:13:00|1.05453
11:13:01|1.05453
11:13:02|1.05453
11:13:03|1.05453
11:13:04|1.05453
11:13:05|1.05453
11:13:06|1.05453
11:13:07|1.05453
11:13:09|1.05545
11:13:09|1.05545
11:13:10|1.05545
11:13:12|1.05545
11:13:13|1.05545
11:13:14|1.05545
11:13:15|1.05545
11:13:16|1.05545
11:13:17|1.05545
11:13:18|1.05545
11:13:19|1.05369
11:13:20|1.05386
11:13:21|1.05386
11:13:22|1.05386
11:13:24|1.05386
11:13:25|1.05386
11:13:25|1.05386
11:13:26|1.05386
11:13:27|1.05386
11:13:29|1.05386
11:13:29|1.05386
11:13:30|1.05386
11:13:32|1.05386
11:13:32|1.05386
11:13:33|1.05386
11:13:35|1.05308
11:13:35|1.05308
11:13:36|1.05308
11:13:37|1.05308
11:13:39|1.05308
11:13:40|1.05308
11:13:41|1.05308
11:13:41|1.05308
11:13:43|1.05299
11:13:43|1.05299
11:13:45|1.05299
11:13:46|1.05299
11:13:47|1.05299
11:13:48|1.05299
11:13:49|1.05318
11:13:49|1.05318
11:13:50|1.05318
11:13:52|1.05318
11:13:53|1.05318
11:13:53|1.05318
11:13:55|1.05158
11:13:56|1.05158
11:13:57|1.05158
11:13:58|1.05019
11:13:59|1.05019
11:14:00|1.05019
11:14:01|1.05019
11:14:01|1.05019
11:14:03|1.05019
11:14:04|1.05019
11:14:04|1.05199
11:14:05|1.05199
11:14:07|1.05199
11:14:07|1.05199
11:14:09|1.05199
11:14:09|1.05199
11:14:11|1.05199
11:14:12|1.05199
11:14:13|1.05202
11:14:14|1.05201
11:14:15|1.05201
11:14:16|1.052
11:14:17|1.052
11:14:18|1.0515
11:14:19|1.0515
11:14:21|1.0515
11:14:21|1.0515
11:14:23|1.0512
11:14:23|1.0512
11:14:24|1.05067
11:14:25|1.05067
11:14:26|1.05067
11:14:28|1.05104
11:14:29|1.05152
11:14:30|1.05064
11:14:31|1.05083
11:14:31|1.05083
11:14:33|1.05083
11:14:34|1.05097
11:14:35|1.05097
11:14:36|1.05137
11:14:37|1.05137
11:14:38|1.05173
11:14:39|1.05173
11:14:40|1.05173
11:14:41|1.05173
11:14:42|1.05173
11:14:42|1.05173
11:14:44|1.05173
11:14:45|1.05173
11:14:46|1.05173
11:14:47|1.05122
11:14:48|1.05122
11:14:49|1.05168
11:14:50|1.05168
11:14:51|1.05168
11:14:52|1.05168
11:14:53|1.05168
11:14:54|1.05168
11:14:54|1.05168
11:14:56|1.05182
11:14:56|1.05168
11:14:58|1.05168
11:14:59|1.05168
11:15:00|1.05168
11:15:01|1.05168
11:15:02|1.05168
11:15:03|1.05168
11:15:04|1.05168
11:15:05|1.05168
11:15:06|1.05168
11:15:07|1.05168
11:15:08|1.05168
11:15:08|1.05168
11:15:10|1.05168
11:15:11|1.05168
11:15:12|1.05159
11:15:13|1.05159
11:15:14|1.05159
11:15:15|1.05159
11:15:16|1.05159
11:15:17|1.05159
11:15:19|1.05123
11:15:19|1.05123
11:15:20|1.05123
11:15:21|1.05123
11:15:22|1.05123
11:15:23|1.05123
11:15:24|1.05122
11:15:25|1.05122
11:15:26|1.05084
11:15:27|1.05084
11:15:28|1.05084
11:15:29|1.05078
11:15:30|1.05078
11:15:31|1.05078
11:15:32|1.05078
11:15:33|1.05078
11:15:34|1.05078
11:15:36|1.05078
11:15:36|1.05078
11:15:38|1.0508
11:15:39|1.0508
11:15:40|1.0508
11:15:41|1.0508
11:15:41|1.0508
11:15:42|1.0508
11:15:43|1.0508
11:15:45|1.0508
11:15:45|1.05091
11:15:47|1.05091
11:15:48|1.05091
11:15:49|1.05091
11:15:49|1.05091
11:15:50|1.05091
11:15:52|1.05091
11:15:52|1.05091
11:15:53|1.05091
11:15:54|1.05091
11:15:56|1.05091
11:15:56|1.05091
11:15:57|1.05091
11:15:59|1.05091
11:16:00|1.05091
11:16:01|1.05144
11:16:02|1.05144
11:16:03|1.05091
11:16:04|1.05088
11:16:05|1.05088
11:16:06|1.05088
11:16:07|1.05088
11:16:08|1.05088
11:16:09|1.05088
11:16:10|1.05055
11:16:11|1.05055
11:16:12|1.05055
11:16:13|1.05055
11:16:14|1.05055
11:16:16|1.05055
11:16:17|1.05055
11:16:18|1.05055
11:16:19|1.05055
11:16:20|1.05055
11:16:20|1.05055
11:16:22|1.05125
11:16:23|1.05125
11:16:24|1.05125
11:16:25|1.05125
11:16:26|1.05125
11:16:28|1.05125
11:16:28|1.05125
11:16:29|1.05125
11:16:30|1.05125
11:16:31|1.05125
11:16:33|1.05125
11:16:34|1.05125
11:16:35|1.05125
11:16:36|1.05125
11:16:36|1.05125
11:16:37|1.05125
11:16:39|1.05125
11:16:39|1.05125
11:16:41|1.05125
11:16:41|1.05125
11:16:42|1.05037
11:16:44|1.04992
11:16:44|1.04992
11:16:46|1.05003
11:16:47|1.05003
11:16:47|1.0509
11:16:48|1.0509
11:16:49|1.0509
11:16:51|1.0509
11:16:51|1.0509
11:16:53|1.0509
11:16:53|1.04949
11:16:55|1.04949
11:16:56|1.04807
11:16:56|1.04807
11:16:58|1.04647
11:16:58|1.04723
11:17:00|1.04424
11:17:00|1.04461
11:17:01|1.04682
11:17:03|1.04682
11:17:03|1.04682
11:17:05|1.04682
11:17:06|1.04682
11:17:06|1.04682
11:17:08|1.04682
11:17:09|1.04682
11:17:09|1.04682
11:17:11|1.04682
11:17:12|1.04682
11:17:13|1.04682
11:17:14|1.04768
11:17:14|1.04768
11:17:16|1.04642
11:17:17|1.04642
11:17:17|1.04642
11:17:19|1.04514
11:17:20|1.04514
11:17:21|1.04514
11:17:22|1.04514
11:17:23|1.04611
11:17:25|1.04611
11:17:25|1.04611
11:17:26|1.04514
11:17:28|1.04514
11:17:28|1.04514
11:17:29|1.04514
11:17:30|1.04514
11:17:31|1.04514
11:17:32|1.04514
11:17:33|1.04514
11:17:34|1.04514
11:17:35|1.04514
11:17:36|1.04514
11:17:37|1.04514
11:17:38|1.04514
11:17:39|1.04514
11:17:40|1.04514
11:17:41|1.04514
11:17:43|1.04514
11:17:44|1.04514
11:17:45|1.04514
11:17:46|1.04514
11:17:46|1.04514
11:17:47|1.04514
11:17:49|1.04514
11:17:49|1.04514
11:17:50|1.04514
11:17:51|1.04514
11:17:53|1.04514
11:17:53|1.04514
11:17:55|1.04514
11:17:55|1.04499
11:17:56|1.04499
11:17:57|1.04499
11:17:59|1.04499
11:18:00|1.04453
11:18:00|1.04438
11:18:02|1.04438
11:18:02|1.04402
11:18:03|1.04401
11:18:04|1.04401
11:18:05|1.04318
11:18:07|1.04257
11:18:08|1.04284
11:18:08|1.04233
11:18:10|1.04233
11:18:10|1.04241
11:18:12|1.04247
11:18:13|1.0421
11:18:13|1.04457
11:18:14|1.04457
11:18:16|1.04457
11:18:17|1.04227
11:18:18|1.0426
11:18:19|1.0426
11:18:20|1.0426
11:18:21|1.0426
11:18:22|1.04164
11:18:23|1.04164
11:18:24|1.04164
11:18:25|1.04164
11:18:26|1.04164
11:18:27|1.04164
11:18:28|1.04336
11:18:29|1.04336
11:18:30|1.04336
11:18:31|1.04336
11:18:32|1.04336
11:18:33|1.04238
11:18:34|1.04238
11:18:35|1.04238
11:18:36|1.04311
11:18:37|1.04311
11:18:38|1.0423
11:18:39|1.0423
11:18:40|1.0423
11:18:42|1.04234
11:18:42|1.04254
11:18:43|1.04254
11:18:44|1.04254
11:18:45|1.04254
11:18:46|1.04254
11:18:47|1.042
11:18:49|1.042
11:18:49|1.042
11:18:50|1.04253
11:18:51|1.04253
11:18:52|1.04253
11:18:53|1.04253
11:18:54|1.04253
11:18:55|1.04253
11:18:56|1.04253
11:18:57|1.04253
11:18:58|1.04268
11:18:59|1.04268
11:19:00|1.04268
11:19:01|1.04268
11:19:02|1.04268
11:19:03|1.04268
11:19:05|1.04268
11:19:05|1.04672
11:19:06|1.04654
11:19:07|1.04654
11:19:08|1.04713
11:19:10|1.04713
11:19:10|1.04888
11:19:11|1.04834
11:19:12|1.04834
11:19:13|1.04834
11:19:14|1.04973
11:19:15|1.04973
11:19:16|1.04973
11:19:17|1.05009
11:19:19|1.04906
11:19:20|1.04991
11:19:21|1.04936
11:19:22|1.04936
11:19:23|1.04949
11:19:24|1.04949
11:19:25|1.04949
11:19:26|1.04948
11:19:27|1.04948
11:19:28|1.04948
11:19:29|1.04948
11:19:30|1.04948
11:19:31|1.04948
11:19:32|1.04948
11:19:34|1.04948
11:19:34|1.04948
11:19:35|1.04948
11:19:36|1.04948
11:19:38|1.04948
11:19:38|1.04948
11:19:40|1.04948
11:19:40|1.04948
11:19:42|1.04948
11:19:43|1.04948
11:19:44|1.04948
11:19:44|1.04948
11:19:45|1.04948
11:19:47|1.04948
11:19:48|1.04886
11:19:49|1.04886
11:19:49|1.04886
11:19:50|1.04886
11:19:52|1.04886
11:19:52|1.04886
11:19:54|1.04877
11:19:55|1.04877
11:19:55|1.04877
11:19:56|1.04877
11:19:58|1.04877
11:19:58|1.04826
11:20:00|1.04672
11:20:01|1.04672
11:20:02|1.04674
11:20:03|1.04674
11:20:03|1.04674
11:20:05|1.04737
11:20:06|1.04737
11:20:06|1.04737
11:20:07|1.04737
11:20:09|1.04576
11:20:10|1.04623
11:20:11|1.04623
11:20:12|1.04623
11:20:13|1.04623
11:20:14|1.04623
11:20:15|1.04623
11:20:17|1.04623
11:20:17|1.04623
11:20:18|1.04623
11:20:20|1.04623
11:20:21|1.04623
11:20:22|1.04623
11:20:23|1.04623
11:20:24|1.04623
11:20:25|1.04623
11:20:26|1.04623
11:20:28|1.04623
11:20:28|1.04623
11:20:29|1.04623
11:20:30|1.04623
11:20:31|1.04623
11:20:32|1.04623
11:20:33|1.04623
11:20:34|1.04659
11:20:35|1.04587
11:20:36|1.04587
11:20:38|1.04587
11:20:38|1.04587
11:20:39|1.04587
11:20:40|1.04587
11:20:41|1.04587
11:20:43|1.04587
11:20:43|1.04587
11:20:44|1.04629
11:20:45|1.04629
11:20:47|1.04629
11:20:47|1.04629
11:20:49|1.04629
11:20:50|1.04629
11:20:50|1.04629
11:20:51|1.04549
11:20:52|1.04549
11:20:53|1.04549
11:20:55|1.04572
11:20:55|1.04572
11:20:57|1.0462
11:20:57|1.0462
11:20:59|1.0462
11:21:00|1.0462
11:21:01|1.0462
11:21:02|1.0462
11:21:02|1.0462
11:21:04|1.0462
11:21:05|1.04612
11:21:06|1.04612
11:21:07|1.04612
11:21:08|1.04612
11:21:09|1.04612
11:21:09|1.04612
11:21:10|1.04628
11:21:12|1.04628
11:21:13|1.04628
11:21:14|1.04628
11:21:15|1.04628
11:21:16|1.04628
11:21:17|1.04628
11:21:18|1.04628
11:21:18|1.04784
11:21:20|1.04975
11:21:22|1.05039
11:21:23|1.04974
11:21:23|1.04974
11:21:25|1.04974
11:21:26|1.0503
11:21:27|1.0503
11:21:28|1.0503
11:21:29|1.05083
11:21:30|1.05083
11:21:31|1.05083
11:21:33|1.05083
11:21:33|1.05042
11:21:34|1.05042
11:21:35|1.05158
11:21:36|1.05249
11:21:37|1.05249
11:21:38|1.05249
11:21:39|1.05249
11:21:40|1.05249
11:21:41|1.05248
11:21:43|1.05171
11:21:44|1.05171
11:21:45|1.05171
11:21:45|1.05171
11:21:47|1.0504
11:21:48|1.05063
11:21:49|1.05063
11:21:50|1.05063
11:21:51|1.05063
11:21:52|1.05063
11:21:53|1.05063
11:21:54|1.05063
11:21:55|1.05063
11:21:55|1.05063
11:21:57|1.05063
11:21:57|1.05063
11:21:59|1.04998
11:22:00|1.04994
11:22:01|1.04994
11:22:02|1.04994
11:22:03|1.04994
11:22:04|1.04994
11:22:05|1.04994
11:22:06|1.04936
11:22:07|1.04936
11:22:08|1.04936
11:22:09|1.04936
11:22:10|1.04936
11:22:11|1.04936
11:22:12|1.04936
11:22:13|1.04936
11:22:14|1.04936
11:22:15|1.04936
11:22:16|1.04936
11:22:17|1.04936
11:22:18|1.04936
11:22:19|1.04936
11:22:20|1.04936
11:22:22|1.04936
11:22:23|1.04936
11:22:24|1.04859
11:22:25|1.04859
11:22:26|1.04859
11:22:27|1.04859
11:22:28|1.04859
11:22:29|1.04859
11:22:30|1.04859
11:22:31|1.04859
11:22:32|1.04859
11:22:33|1.04859
11:22:35|1.04859
11:22:35|1.04859
11:22:36|1.04858
11:22:37|1.04858
11:22:38|1.04858
11:22:39|1.04858
11:22:40|1.05041
11:22:41|1.05007
11:22:42|1.05007
11:22:44|1.05007
11:22:45|1.05007
11:22:45|1.05007
11:22:46|1.05007
11:22:47|1.05007
11:22:49|1.05007
11:22:50|1.05007
11:22:50|1.05007
11:22:51|1.05007
11:22:52|1.05007
11:22:54|1.05007
11:22:54|1.05007
11:22:56|1.05007
11:22:56|1.05007
11:22:58|1.05007
11:22:58|1.05083
11:22:59|1.051
11:23:00|1.05144
11:23:01|1.05144
11:23:02|1.05144
11:23:04|1.05144
11:23:05|1.0512
11:23:05|1.0512
11:23:07|1.0512
11:23:07|1.0512
11:23:09|1.0512
11:23:10|1.0512
11:23:10|1.0512
11:23:11|1.05196
11:23:12|1.052
11:23:13|1.05216
11:23:14|1.05216
11:23:16|1.05298
11:23:16|1.05298
11:23:18|1.05298
11:23:19|1.05298
11:23:19|1.05298
11:23:20|1.05298
11:23:22|1.05298
11:23:23|1.05298
11:23:24|1.05298
11:23:25|1.05401
11:23:27|1.05284
11:23:27|1.05284
11:23:28|1.0517
11:23:30|1.0517
11:23:31|1.0517
11:23:31|1.0517
11:23:32|1.0517
11:23:34|1.05274
11:23:34|1.05274
11:23:35|1.05274
11:23:36|1.05274
11:23:37|1.05274
11:23:39|1.05274
11:23:40|1.05274
11:23:41|1.05274
11:23:41|1.052
11:23:43|1.052
11:23:43|1.052
11:23:45|1.05126
11:23:45|1.05126
11:23:46|1.05126
11:23:47|1.05126
11:23:48|1.05126
11:23:49|1.05126
11:23:51|1.05126
11:23:51|1.05126
11:23:53|1.05126
11:23:53|1.05126
11:23:54|1.05126
11:23:56|1.05126
11:23:57|1.05126
11:23:57|1.05126
11:23:58|1.05126
11:23:59|1.05126
11:24:01|1.05148
11:24:02|1.05083
11:24:02|1.05083
11:24:03|1.05083
11:24:04|1.05083
11:24:05|1.05083
11:24:06|1.05108
11:24:07|1.05057
11:24:08|1.05057
11:24:09|1.05057
11:24:11|1.05057
11:24:12|1.05057
11:24:12|1.05076
11:24:13|1.05076
11:24:14|1.05031
11:24:15|1.05031
11:24:16|1.05031
11:24:18|1.05031
11:24:18|1.05031
11:24:19|1.05031
11:24:20|1.05031
11:24:22|1.05031
11:24:23|1.05031
11:24:24|1.05031
11:24:25|1.04975
11:24:27|1.04975
11:24:27|1.04975
11:24:29|1.04975
11:24:30|1.04975
11:24:31|1.04975
11:24:32|1.04975
11:24:33|1.04975
11:24:34|1.04975
11:24:35|1.04975
11:24:35|1.04975
11:24:37|1.04975
11:24:38|1.04975
11:24:39|1.04975
11:24:40|1.04975
11:24:41|1.04975
11:24:42|1.04975
11:24:43|1.04975
11:24:44|1.04982
11:24:45|1.04968
11:24:45|1.04968
11:24:47|1.04968
11:24:48|1.04968
11:24:49|1.04968
11:24:50|1.04968
11:24:51|1.04968
11:24:52|1.04968
11:24:53|1.04968
11:24:54|1.04968
11:24:55|1.04968
11:24:55|1.04968
11:24:57|1.04968
11:24:58|1.04968
11:24:58|1.04968
11:25:00|1.04968
11:25:01|1.0496
11:25:02|1.0496
11:25:03|1.0496
11:25:04|1.0496
11:25:05|1.0496
11:25:06|1.04963
11:25:06|1.04963
11:25:08|1.04963
11:25:09|1.04963
11:25:10|1.04963
11:25:11|1.04963
11:25:12|1.04963
11:25:13|1.04963
11:25:14|1.04963
11:25:15|1.04963
11:25:15|1.04963
11:25:16|1.04963
11:25:17|1.04963
11:25:18|1.04963
11:25:20|1.04963
11:25:21|1.0496
11:25:22|1.0496
11:25:22|1.04917
11:25:24|1.04917
11:25:25|1.04917
11:25:27|1.04917
11:25:27|1.04917
11:25:28|1.04917
11:25:29|1.04917
11:25:30|1.04917
11:25:31|1.04917
11:25:32|1.04917
11:25:33|1.04888
11:25:34|1.04888
11:25:35|1.04888
11:25:36|1.04888
11:25:37|1.04815
11:25:38|1.04815
11:25:39|1.04815
11:25:40|1.04839
11:25:41|1.04839
11:25:42|1.04839
11:25:44|1.04839
11:25:44|1.04839
11:25:45|1.04839
11:25:46|1.04839
11:25:47|1.04839
11:25:49|1.04839
11:25:49|1.04839
11:25:51|1.04839
11:25:52|1.04839
11:25:53|1.04839
11:25:54|1.04839
11:25:55|1.048
11:25:56|1.0496
11:25:57|1.0496
11:25:58|1.0496
11:25:59|1.0496
11:26:00|1.0496
11:26:01|1.0496
11:26:02|1.0496
11:26:03|1.0496
11:26:04|1.0496
11:26:05|1.0496
11:26:05|1.0496
11:26:07|1.0496
11:26:08|1.04913
11:26:08|1.04913
11:26:10|1.04913
11:26:10|1.04913
11:26:12|1.04913
11:26:13|1.04913
11:26:14|1.04913
11:26:15|1.04913
11:26:15|1.04913
11:26:17|1.04913
11:26:18|1.04913
11:26:19|1.04922
11:26:20|1.04922
11:26:21|1.04922
11:26:21|1.04922
11:26:23|1.04922
11:26:24|1.04922
11:26:25|1.0485
11:26:26|1.0485
11:26:27|1.04922
11:26:28|1.04922
11:26:29|1.04922
11:26:30|1.04922
11:26:31|1.04922
11:26:32|1.04899
11:26:33|1.04899
11:26:34|1.04899
11:26:35|1.04899
11:26:36|1.04915
11:26:37|1.04823
11:26:38|1.04771
11:26:39|1.04772
11:26:40|1.04787
11:26:41|1.04772
11:26:42|1.04772
11:26:43|1.04772
11:26:44|1.04675
11:26:45|1.04675
11:26:46|1.04675
11:26:47|1.04675
11:26:48|1.04675
11:26:49|1.04675
11:26:51|1.04675
11:26:51|1.04675
11:26:52|1.04675
11:26:53|1.04675
11:26:54|1.04675
11:26:55|1.04762
11:26:56|1.04762
11:26:58|1.04762
11:26:58|1.04762
11:26:59|1.04762
11:27:00|1.04848
11:27:01|1.04834
11:27:02|1.04835
11:27:03|1.04835
11:27:04|1.04835
11:27:05|1.04835
11:27:06|1.04835
11:27:07|1.04835
11:27:08|1.04864
11:27:09|1.04864
11:27:10|1.04864
11:27:11|1.04864
11:27:12|1.04784
11:27:13|1.04796
11:27:14|1.04796
11:27:15|1.04796
11:27:16|1.04796
11:27:17|1.04796
11:27:19|1.048
11:27:19|1.048
11:27:20|1.04838
11:27:22|1.04838
11:27:22|1.04838
11:27:24|1.04838
11:27:24|1.04838
11:27:26|1.04838
11:27:27|1.04838
11:27:28|1.04838
11:27:29|1.04895
11:27:30|1.04895
11:27:31|1.04895
11:27:32|1.04895
11:27:33|1.04863
11:27:35|1.04848
11:27:35|1.04848
11:27:36|1.04827
11:27:37|1.04693
11:27:38|1.04693
11:27:39|1.04693
11:27:40|1.04693
11:27:41|1.04693
11:27:42|1.04693
11:27:43|1.04693
11:27:44|1.04693
11:27:45|1.04693
11:27:46|1.04693
11:27:47|1.04693
11:27:48|1.04693
11:27:49|1.04693
11:27:51|1.04693
11:27:51|1.04681
11:27:52|1.04681
11:27:53|1.04681
11:27:54|1.04681
11:27:55|1.04681
11:27:56|1.04681
11:27:57|1.04681
11:27:58|1.04681
11:27:59|1.04681
11:28:00|1.04681
11:28:01|1.04681
11:28:02|1.04681
11:28:03|1.04681
11:28:04|1.04681
11:28:05|1.04681
11:28:06|1.04681
11:28:07|1.04681
11:28:08|1.04681
11:28:09|1.04681
11:28:10|1.04681
11:28:12|1.04681
11:28:12|1.04681
11:28:13|1.04681
11:28:14|1.04681
11:28:15|1.04681
11:28:17|1.04681
11:28:17|1.04681
11:28:18|1.04681
11:28:20|1.04681
11:28:20|1.04681
11:28:22|1.04681
11:28:22|1.04681
11:28:23|1.04681
11:28:24|1.04681
11:28:25|1.04681
11:28:27|1.04681
11:28:28|1.04681
11:28:30|1.04681
11:28:30|1.04681
11:28:31|1.04681
11:28:32|1.04681
11:28:33|1.04681
11:28:34|1.04681
11:28:35|1.04681
11:28:36|1.04681
11:28:38|1.04681
11:28:39|1.04681
11:28:39|1.04681
11:28:40|1.04681
11:28:42|1.04741
11:28:42|1.04741
11:28:43|1.04727
11:28:45|1.04727
11:28:46|1.04727
11:28:46|1.04727
11:28:47|1.04727
11:28:49|1.04727
11:28:50|1.04727
11:28:50|1.04727
11:28:51|1.04727
11:28:52|1.04719
11:28:54|1.04719
11:28:55|1.04719
11:28:56|1.04719
11:28:57|1.04681
11:28:58|1.04681
11:28:59|1.04681
11:29:00|1.04681
11:29:01|1.04681
11:29:02|1.04681
11:29:03|1.04681
11:29:04|1.04681
11:29:05|1.04681
11:29:05|1.04681
11:29:07|1.04681
11:29:08|1.04708
11:29:09|1.04708
11:29:10|1.04708
11:29:10|1.04708
11:29:12|1.04708
11:29:12|1.04708
11:29:13|1.04708
11:29:15|1.04708
11:29:16|1.04779
11:29:16|1.04779
11:29:17|1.04779
11:29:19|1.04779
11:29:19|1.04779
11:29:21|1.04779
11:29:22|1.0474
11:29:23|1.0474
11:29:24|1.0474
11:29:25|1.0474
11:29:27|1.0474
11:29:28|1.0474
11:29:29|1.0474
11:29:31|1.0474
11:29:32|1.0474
11:29:33|1.0474
11:29:34|1.0474
11:29:35|1.0474
11:29:36|1.0474
11:29:37|1.0474
11:29:38|1.0474
11:29:39|1.0474
11:29:40|1.0474
11:29:41|1.0474
11:29:43|1.0474
11:29:43|1.0474
11:29:44|1.0474
11:29:45|1.0474
11:29:46|1.0474
11:29:47|1.0474
11:29:48|1.0474
11:29:49|1.0474
11:29:50|1.0474
11:29:51|1.0474
11:29:53|1.0474
11:29:53|1.0474
11:29:54|1.0474
11:29:55|1.0474
11:29:56|1.04861
11:29:58|1.04861
11:29:58|1.04861
11:29:59|1.04861
11:30:00|1.049
11:30:01|1.049
11:30:02|1.049
11:30:03|1.049
11:30:04|1.049
11:30:05|1.049
11:30:06|1.049
11:30:07|1.049
11:30:08|1.049
11:30:09|1.049
11:30:10|1.049
11:30:11|1.049
11:30:12|1.049
11:30:13|1.049
11:30:14|1.049
11:30:15|1.049
11:30:16|1.049
11:30:17|1.049
11:30:18|1.04959
11:30:19|1.04959
11:30:20|1.04959
11:30:21|1.04959
11:30:22|1.04959
11:30:23|1.04959
11:30:24|1.04959
11:30:25|1.04959
11:30:26|1.04959
11:30:27|1.04959
11:30:29|1.04959
11:30:30|1.04959
11:30:31|1.04959
11:30:32|1.04971
11:30:33|1.04971
11:30:34|1.04971
11:30:35|1.04971
11:30:36|1.04929
11:30:37|1.04929
11:30:38|1.04929
11:30:39|1.04929
11:30:40|1.04929
11:30:41|1.04929
11:30:42|1.04929
11:30:43|1.04929
11:30:44|1.04929
11:30:45|1.04929
11:30:46|1.04929
11:30:47|1.04929
11:30:48|1.04985
11:30:49|1.04985
11:30:50|1.04985
11:30:51|1.04985
11:30:52|1.04985
11:30:53|1.04985
11:30:54|1.04985
11:30:55|1.04985
11:30:56|1.04985
11:30:57|1.04985
11:30:58|1.04985
11:30:59|1.04985
11:31:00|1.05
11:31:01|1.05
11:31:02|1.05
11:31:03|1.05
11:31:04|1.05
11:31:05|1.05059
11:31:06|1.05059
11:31:07|1.05059
11:31:08|1.05059
11:31:09|1.05059
11:31:10|1.05059
11:31:11|1.05059
11:31:12|1.05059
11:31:13|1.052
11:31:14|1.052
11:31:15|1.052
11:31:16|1.052
11:31:17|1.052
11:31:18|1.052
11:31:19|1.05205
11:31:20|1.05205
11:31:21|1.05259
11:31:22|1.05259
11:31:23|1.05259
11:31:24|1.05259
11:31:25|1.05259
11:31:26|1.05322
11:31:27|1.05367
11:31:29|1.05367
11:31:30|1.05395
11:31:31|1.05395
11:31:32|1.05395
11:31:33|1.05434
11:31:34|1.05441
11:31:35|1.05441
11:31:36|1.05441
11:31:37|1.05441
11:31:38|1.05441
11:31:39|1.05441
11:31:40|1.05441
11:31:41|1.05441
11:31:42|1.05441
11:31:43|1.05441
11:31:44|1.05441
11:31:45|1.05441
11:31:46|1.055
11:31:47|1.055
11:31:48|1.055
11:31:49|1.056
11:31:50|1.056
11:31:51|1.056
11:31:52|1.056
11:31:53|1.056
11:31:55|1.056
11:31:55|1.057
11:31:56|1.057
11:31:57|1.057
11:31:58|1.057
11:31:59|1.057
11:32:00|1.05761
11:32:01|1.05761
11:32:02|1.05761
11:32:04|1.05728
11:32:05|1.05762
11:32:05|1.05762
11:32:07|1.05766
11:32:07|1.05766
11:32:09|1.05766
11:32:09|1.058
11:32:10|1.058
11:32:11|1.058
11:32:12|1.0586
11:32:13|1.05899
11:32:14|1.05525
11:32:16|1.05617
11:32:16|1.05615
11:32:18|1.05739
11:32:19|1.05739
11:32:20|1.05739
11:32:20|1.05739
11:32:22|1.05739
11:32:22|1.05544
11:32:23|1.05544
11:32:24|1.05544
11:32:25|1.05544
11:32:26|1.05542
11:32:28|1.05542
11:32:28|1.05544
11:32:29|1.05544
11:32:31|1.05544
11:32:32|1.05544
11:32:33|1.05544
11:32:34|1.05544
11:32:35|1.05544
11:32:36|1.05544
11:32:38|1.05426
11:32:38|1.05341
11:32:39|1.05341
11:32:40|1.05341
11:32:41|1.05273
11:32:42|1.05273
11:32:43|1.05273
11:32:44|1.05273
11:32:46|1.05273
11:32:46|1.05273
11:32:47|1.05273
11:32:49|1.05273
11:32:49|1.05273
11:32:51|1.05273
11:32:52|1.05273
11:32:53|1.05273
11:32:54|1.05273
11:32:54|1.05221
11:32:56|1.05221
11:32:57|1.05273
11:32:57|1.05273
11:32:59|1.05273
11:33:00|1.05273
11:33:01|1.05273
11:33:01|1.05273
11:33:02|1.05273
11:33:04|1.05273
11:33:05|1.05273
11:33:06|1.05273
11:33:07|1.05273
11:33:08|1.05273
11:33:08|1.05273
11:33:10|1.0515
11:33:11|1.05153
11:33:12|1.05153
11:33:13|1.05153
11:33:14|1.05153
11:33:15|1.05153
11:33:16|1.05153
11:33:17|1.05153
11:33:18|1.05153
11:33:18|1.05153
11:33:20|1.05153
11:33:21|1.05153
11:33:22|1.05153
11:33:23|1.05153
11:33:23|1.05153
11:33:24|1.05052
11:33:26|1.05052
11:33:26|1.05052
11:33:27|1.05052
11:33:28|1.05052
11:33:29|1.05052
11:33:31|1.05052
11:33:32|1.05052
11:33:33|1.05052
11:33:34|1.05052
11:33:36|1.05052
11:33:36|1.05052
11:33:37|1.05052
11:33:38|1.05067
11:33:39|1.05067
11:33:40|1.05005
11:33:41|1.05005
11:33:43|1.05005
11:33:43|1.05005
11:33:44|1.05005
11:33:45|1.05005
11:33:46|1.05005
11:33:48|1.05005
11:33:48|1.05005
11:33:50|1.05005
11:33:51|1.05005
11:33:51|1.04997
11:33:53|1.04997
11:33:53|1.04997
11:33:55|1.04997
11:33:55|1.04997
11:33:56|1.04997
11:33:58|1.04997
11:33:58|1.04997
11:33:59|1.04997
11:34:00|1.04997
11:34:02|1.05041
11:34:02|1.05041
11:34:04|1.05041
11:34:04|1.05041
11:34:05|1.05041
11:34:06|1.05041
11:34:07|1.05041
11:34:08|1.05041
11:34:09|1.05041
11:34:11|1.05041
11:34:11|1.05117
11:34:12|1.05117
11:34:13|1.05117
11:34:14|1.05117
11:34:15|1.05117
11:34:16|1.05117
11:34:18|1.05117
11:34:18|1.05117
11:34:20|1.05117
11:34:20|1.05117
11:34:21|1.05117
11:34:22|1.05117
11:34:23|1.05117
11:34:24|1.05117
11:34:25|1.05117
11:34:27|1.05117
11:34:27|1.05117
11:34:28|1.05362
11:34:30|1.05362
11:34:31|1.05362
11:34:31|1.05362
11:34:33|1.05289
11:34:34|1.0531
11:34:36|1.0531
11:34:36|1.0531
11:34:37|1.0531
11:34:38|1.0534
11:34:39|1.0534
11:34:40|1.0534
11:34:41|1.0534
11:34:42|1.0534
11:34:44|1.0534
11:34:44|1.0534
11:34:45|1.0534
11:34:46|1.0534
11:34:47|1.0534
11:34:49|1.0534
11:34:49|1.0534
11:34:50|1.05341
11:34:51|1.05428
11:34:52|1.05428
11:34:53|1.05444
11:34:54|1.05444
11:34:55|1.05444
11:34:57|1.05444
11:34:57|1.05444
11:34:58|1.05444
11:34:59|1.05444
11:35:01|1.05444
11:35:01|1.05423
11:35:02|1.05423
11:35:03|1.05423
11:35:05|1.05444
11:35:05|1.05388
11:35:06|1.05412
11:35:07|1.05412
11:35:08|1.05412
11:35:09|1.05412
11:35:10|1.05389
11:35:11|1.05318
11:35:12|1.05318
11:35:14|1.05318
11:35:14|1.05318
11:35:15|1.05318
11:35:16|1.05318
11:35:18|1.05318
11:35:18|1.05318
11:35:19|1.05318
11:35:21|1.05318
11:35:21|1.05318
11:35:22|1.05318
11:35:23|1.05318
11:35:24|1.05318
11:35:25|1.05318
11:35:26|1.05318
11:35:28|1.05318
11:35:29|1.05318
11:35:29|1.05474
11:35:31|1.05474
11:35:32|1.05474
11:35:32|1.05474
11:35:34|1.05474
11:35:35|1.05474
11:35:36|1.05474
11:35:37|1.05474
11:35:38|1.05447
11:35:40|1.05447
11:35:40|1.05447
11:35:41|1.05261
11:35:43|1.05261
11:35:43|1.05261
11:35:45|1.05261
11:35:45|1.05184
11:35:47|1.05184
11:35:48|1.05184
11:35:49|1.05184
11:35:49|1.05184
11:35:50|1.05318
11:35:52|1.05318
11:35:53|1.05318
11:35:53|1.05325
11:35:55|1.05325
11:35:56|1.05325
11:35:57|1.05325
11:35:58|1.05325
11:35:59|1.05325
11:36:00|1.05325
11:36:01|1.05325
11:36:01|1.05325
11:36:03|1.05325
11:36:04|1.05195
11:36:05|1.05153
11:36:06|1.05153
11:36:07|1.05119
11:36:07|1.05119
11:36:09|1.05119
11:36:09|1.05119
11:36:11|1.05119
11:36:12|1.05119
11:36:13|1.05119
11:36:13|1.05029
11:36:15|1.05029
11:36:16|1.05029
11:36:16|1.05029
11:36:18|1.05029
11:36:19|1.05029
11:36:20|1.05029
11:36:21|1.05029
11:36:21|1.05029
11:36:22|1.05029
11:36:24|1.05029
11:36:25|1.05029
11:36:25|1.05029
11:36:27|1.05029
11:36:27|1.05029
11:36:29|1.05029
11:36:30|1.05029
11:36:31|1.05029
11:36:31|1.05029
11:36:33|1.05029
11:36:34|1.05029
11:36:35|1.05072
11:36:36|1.05072
11:36:37|1.05072
11:36:38|1.05072
11:36:39|1.05072
11:36:40|1.05072
11:36:42|1.05072
11:36:42|1.05072
11:36:43|1.05052
11:36:45|1.05196
11:36:46|1.05196
11:36:47|1.05196
11:36:47|1.05196
11:36:49|1.0534
11:36:50|1.0534
11:36:51|1.0534
11:36:51|1.0534
11:36:53|1.05221
11:36:53|1.0523
11:36:54|1.0523
11:36:56|1.0523
11:36:56|1.0523
11:36:58|1.0523
11:36:58|1.0523
11:37:00|1.0523
11:37:00|1.0523
11:37:01|1.0523
11:37:03|1.0523
11:37:04|1.0523
11:37:04|1.0523
11:37:05|1.05302
11:37:06|1.05302
11:37:08|1.05302
11:37:08|1.05302
11:37:10|1.05302
11:37:11|1.05302
11:37:12|1.05302
11:37:13|1.05302
11:37:14|1.05302
11:37:15|1.05302
11:37:16|1.05302
11:37:16|1.05302
11:37:18|1.05302
11:37:18|1.05302
11:37:20|1.05302
11:37:21|1.05302
11:37:22|1.05302
11:37:23|1.05302
11:37:24|1.05302
11:37:25|1.05302
11:37:26|1.05302
11:37:27|1.05302
11:37:28|1.05302
11:37:29|1.05302
11:37:30|1.05302
11:37:31|1.05302
11:37:32|1.05302
11:37:33|1.05302
11:37:34|1.05302
11:37:35|1.05302
11:37:36|1.05302
11:37:38|1.05302
11:37:38|1.05302
11:37:40|1.05302
11:37:41|1.05302
11:37:42|1.05302
11:37:43|1.05302
11:37:44|1.05302
11:37:45|1.05302
11:37:46|1.05302
11:37:47|1.05302
11:37:48|1.05302
11:37:49|1.05302
11:37:51|1.05302
11:37:51|1.05302
11:37:52|1.05302
11:37:53|1.05302
11:37:54|1.05302
11:37:56|1.05302
11:37:56|1.05302
11:37:57|1.05302
11:37:58|1.05302
11:37:59|1.05302
11:38:01|1.05302
11:38:02|1.05302
11:38:03|1.05302
11:38:03|1.05302
11:38:04|1.05302
11:38:06|1.05302
11:38:07|1.05302
11:38:08|1.05302
11:38:09|1.05302
11:38:10|1.05242
11:38:11|1.05242
11:38:11|1.05242
11:38:13|1.05242
11:38:13|1.05231
11:38:14|1.05231
11:38:16|1.05231
11:38:16|1.05231
11:38:17|1.05231
11:38:19|1.05242
11:38:20|1.05242
11:38:20|1.05242
11:38:21|1.05242
11:38:23|1.05242
11:38:23|1.05242
11:38:25|1.05242
11:38:25|1.05242
11:38:26|1.05242
11:38:27|1.05242
11:38:28|1.05242
11:38:29|1.05242
11:38:30|1.05242
11:38:31|1.05242
11:38:32|1.05242
11:38:34|1.05242
11:38:34|1.05242
11:38:35|1.05242
11:38:37|1.05242
11:38:38|1.05242
11:38:39|1.05242
11:38:40|1.05231
11:38:41|1.05231
11:38:42|1.05231
11:38:44|1.05231
11:38:44|1.05231
11:38:45|1.05231
11:38:46|1.05231
11:38:47|1.05231
11:38:48|1.05231
11:38:49|1.05231
11:38:50|1.05231
11:38:51|1.05231
11:38:52|1.05177
11:38:53|1.05177
11:38:54|1.05177
11:38:56|1.05177
11:38:56|1.05177
11:38:57|1.05177
11:38:58|1.05177
11:39:00|1.05177
11:39:01|1.05177
11:39:01|1.05177
11:39:03|1.05177
11:39:04|1.05177
11:39:04|1.05177
11:39:05|1.05118
11:39:06|1.05066
11:39:07|1.05066
11:39:09|1.05066
11:39:09|1.05066
11:39:10|1.05046
11:39:12|1.05046
11:39:13|1.05046
11:39:14|1.05032
11:39:14|1.05032
11:39:16|1.05032
11:39:17|1.05032
11:39:18|1.05032
11:39:19|1.05032
11:39:19|1.05032
11:39:21|1.05032
11:39:22|1.05032
11:39:23|1.05032
11:39:24|1.05032
11:39:25|1.05032
11:39:26|1.05032
11:39:27|1.05032
11:39:28|1.05028
11:39:29|1.05
11:39:30|1.05
11:39:31|1.05
11:39:32|1.05
11:39:32|1.05
11:39:33|1.05
11:39:35|1.05
11:39:36|1.05031
11:39:37|1.05031
11:39:38|1.05031
11:39:39|1.05031
11:39:41|1.05031
11:39:41|1.05031
11:39:43|1.05031
11:39:44|1.05031
11:39:45|1.05029
11:39:46|1.05029
11:39:47|1.05029
11:39:48|1.05029
11:39:49|1.05029
11:39:50|1.05029
11:39:51|1.05
11:39:52|1.05
11:39:53|1.05
11:39:54|1.05
11:39:54|1.05
11:39:55|1.05
11:39:57|1.05
11:39:57|1.05
11:39:59|1.05
11:40:00|1.05
11:40:01|1.05
11:40:02|1.05006
11:40:03|1.05006
11:40:04|1.05006
11:40:05|1.05006
11:40:06|1.05006
11:40:07|1.04751
11:40:08|1.04681
11:40:09|1.04681
11:40:10|1.04718
11:40:10|1.04763
11:40:12|1.04763
11:40:13|1.04716
11:40:14|1.04802
11:40:15|1.04802
11:40:16|1.04703
11:40:17|1.04703
11:40:18|1.04706
11:40:19|1.047
11:40:20|1.04681
11:40:20|1.04681
11:40:22|1.04681
11:40:23|1.04681
11:40:23|1.04681
11:40:24|1.04683
11:40:26|1.04759
11:40:26|1.04759
11:40:28|1.04683
11:40:28|1.04683
11:40:29|1.04683
11:40:30|1.04683
11:40:32|1.04683
11:40:32|1.04683
11:40:33|1.047
11:40:34|1.047
11:40:35|1.04823
11:40:37|1.04823
11:40:37|1.04823
11:40:39|1.04823
11:40:40|1.04823
11:40:41|1.04823
11:40:43|1.04823
11:40:43|1.04841
11:40:45|1.04841
11:40:46|1.04841
11:40:47|1.04923
11:40:48|1.04923
11:40:49|1.04923
11:40:50|1.04923
11:40:50|1.04923
11:40:52|1.04923
11:40:53|1.04923
11:40:54|1.04923
11:40:54|1.04923
11:40:56|1.04923
11:40:56|1.04923
11:40:58|1.04923
11:40:58|1.04923
11:41:00|1.04923
11:41:01|1.04923
11:41:01|1.04882
11:41:03|1.04882
11:41:04|1.04882
11:41:05|1.04882
11:41:06|1.04882
11:41:07|1.04882
11:41:08|1.04882
11:41:09|1.04882
11:41:10|1.04882
11:41:11|1.04882
11:41:12|1.04882
11:41:13|1.04882
11:41:14|1.04882
11:41:15|1.04745
11:41:16|1.04745
11:41:17|1.04745
11:41:18|1.04745
11:41:19|1.04745
11:41:20|1.04745
11:41:21|1.04745
11:41:22|1.04745
11:41:23|1.04783
11:41:24|1.04783
11:41:25|1.04783
11:41:26|1.04783
11:41:27|1.04783
11:41:28|1.04783
11:41:30|1.0478
11:41:30|1.0478
11:41:31|1.0478
11:41:32|1.0478
11:41:33|1.0478
11:41:34|1.0478
11:41:36|1.0478
11:41:36|1.0478
11:41:37|1.0478
11:41:38|1.0478
11:41:40|1.0478
11:41:41|1.0478
11:41:42|1.0478
11:41:43|1.04783
11:41:44|1.047
11:41:45|1.047
11:41:46|1.047
11:41:47|1.047
11:41:48|1.047
11:41:49|1.047
11:41:50|1.047
11:41:51|1.047
11:41:52|1.047
11:41:53|1.047
11:41:54|1.047
11:41:55|1.047
11:41:56|1.047
11:41:57|1.047
11:41:58|1.047
11:41:59|1.047
11:42:01|1.047
11:42:01|1.047
11:42:02|1.047
11:42:03|1.047
11:42:04|1.047
11:42:05|1.047
11:42:06|1.047
11:42:07|1.047
11:42:08|1.04902
11:42:09|1.04902
11:42:10|1.04902
11:42:11|1.04902
11:42:12|1.04902
11:42:13|1.04902
11:42:14|1.04902
11:42:15|1.04902
11:42:16|1.04902
11:42:17|1.04902
11:42:18|1.04902
11:42:19|1.04896
11:42:20|1.04681
11:42:21|1.04681
11:42:22|1.04681
11:42:23|1.04681
11:42:24|1.04681
11:42:25|1.04681
11:42:26|1.04681
11:42:27|1.04681
11:42:28|1.04681
11:42:30|1.04681
11:42:31|1.04681
11:42:31|1.04681
11:42:32|1.04696
11:42:33|1.04696
11:42:34|1.04778
11:42:35|1.04778
11:42:36|1.04778
11:42:37|1.04778
11:42:38|1.04778
11:42:39|1.04778
11:42:41|1.04778
11:42:42|1.04778
11:42:43|1.04778
11:42:45|1.04779
11:42:45|1.04779
11:42:46|1.04779
11:42:48|1.04779
11:42:49|1.04779
11:42:50|1.04779
11:42:51|1.04779
11:42:52|1.04779
11:42:53|1.04779
11:42:54|1.04779
11:42:55|1.04779
11:42:56|1.04832
11:42:57|1.04832
11:42:58|1.04832
11:42:59|1.04832
11:43:00|1.04832
11:43:01|1.04832
11:43:02|1.04877
11:43:03|1.04877
11:43:04|1.04877
11:43:05|1.04877
11:43:06|1.04877
11:43:07|1.04877
11:43:08|1.04877
11:43:09|1.04877
11:43:10|1.04877
11:43:11|1.04877
11:43:12|1.04877
11:43:13|1.04877
11:43:14|1.04877
11:43:15|1.04877
11:43:16|1.04865
11:43:17|1.04865
11:43:18|1.04865
11:43:19|1.04865
11:43:20|1.04865
11:43:21|1.04865
11:43:22|1.04865
11:43:23|1.04865
11:43:24|1.04865
11:43:25|1.04865
11:43:26|1.04865
11:43:27|1.04865
11:43:28|1.04865
11:43:29|1.04865
11:43:30|1.04865
11:43:31|1.04778
11:43:32|1.04783
11:43:33|1.04783
11:43:34|1.04783
11:43:35|1.04783
11:43:36|1.04783
11:43:37|1.04783
11:43:38|1.04783
11:43:39|1.04783
11:43:40|1.04783
11:43:41|1.04783
11:43:43|1.04783
11:43:43|1.04783
11:43:45|1.04783
11:43:46|1.04783
11:43:47|1.04783
11:43:47|1.04783
11:43:48|1.04783
11:43:50|1.04783
11:43:51|1.04783
11:43:52|1.04783
11:43:53|1.04783
11:43:53|1.04783
11:43:55|1.04783
11:43:56|1.04783
11:43:56|1.04783
11:43:58|1.04783
11:43:59|1.04783
11:43:59|1.04783
11:44:00|1.04783
11:44:01|1.04783
11:44:02|1.04783
11:44:03|1.04783
11:44:04|1.04783
11:44:06|1.04783
11:44:07|1.04783
11:44:08|1.04783
11:44:09|1.04783
11:44:10|1.04714
11:44:11|1.04714
11:44:12|1.04714
11:44:13|1.04714
11:44:14|1.04714
11:44:15|1.04714
11:44:16|1.04714
11:44:17|1.04714
11:44:18|1.04714
11:44:19|1.04714
11:44:20|1.04714
11:44:21|1.04714
11:44:22|1.04714
11:44:23|1.04614
11:44:24|1.04229
11:44:25|1.04445
11:44:26|1.04445
11:44:27|1.04445
11:44:29|1.04445
11:44:30|1.04445
11:44:30|1.04445
11:44:31|1.04417
11:44:32|1.04417
11:44:34|1.04417
11:44:34|1.04417
11:44:35|1.04417
11:44:36|1.04417
11:44:37|1.04417
11:44:38|1.04417
11:44:40|1.04417
11:44:40|1.04535
11:44:41|1.04535
11:44:43|1.04535
11:44:44|1.04535
11:44:45|1.04535
11:44:46|1.04535
11:44:47|1.0451
11:44:49|1.0451
11:44:49|1.0451
11:44:51|1.04535
11:44:51|1.04535
11:44:52|1.04535
11:44:53|1.04535
11:44:54|1.04535
11:44:56|1.04535
11:44:56|1.04535
11:44:57|1.04535
11:44:58|1.04535
11:44:59|1.04535
11:45:00|1.04535
11:45:01|1.04385
11:45:02|1.04385
11:45:03|1.0442
11:45:04|1.0442
11:45:05|1.0442
11:45:07|1.0442
11:45:07|1.0442
11:45:08|1.0442
11:45:09|1.0442
11:45:10|1.0442
11:45:12|1.0442
11:45:12|1.0442
11:45:13|1.0442
11:45:14|1.0442
11:45:15|1.0442
11:45:17|1.0442
11:45:17|1.0442
11:45:18|1.0442
11:45:19|1.0442
11:45:20|1.0442
11:45:29|1.04561
11:45:29|1.04568
11:45:30|1.04568
11:45:31|1.04568
11:45:32|1.04568
11:45:33|1.04568
11:45:34|1.04568
11:45:35|1.04568
11:45:36|1.04568
11:45:37|1.04568
11:45:38|1.04568
11:45:39|1.04568
11:45:40|1.04568
11:45:41|1.04552
11:45:43|1.04552
11:45:44|1.04552
11:45:46|1.04494
11:45:46|1.04401
11:45:47|1.04401
11:45:48|1.04401
11:45:49|1.04401
11:45:50|1.044
11:45:51|1.04347
11:45:52|1.04361
11:45:53|1.04361
11:45:54|1.04361
11:45:55|1.044
11:45:57|1.04364
11:45:57|1.04364
11:45:59|1.04364
11:46:00|1.04364
11:46:00|1.04364
11:46:02|1.04364
11:46:03|1.04364
11:46:04|1.04461
11:46:04|1.04461
11:46:05|1.04461
11:46:07|1.04461
11:46:07|1.04461
11:46:09|1.04461
11:46:09|1.04461
11:46:11|1.04461
11:46:11|1.04461
11:46:13|1.04461
11:46:14|1.04461
11:46:15|1.04461
11:46:16|1.04363
11:46:16|1.04334
11:46:18|1.04376
11:46:19|1.04376
11:46:19|1.04376
11:46:21|1.04376
11:46:22|1.04376
11:46:23|1.04376
11:46:23|1.04376
11:46:25|1.04474
11:46:26|1.0445
11:46:26|1.0445
11:46:28|1.04344
11:46:28|1.04343
11:46:30|1.04343
11:46:31|1.04343
11:46:32|1.04343
11:46:33|1.04424
11:46:35|1.04424
11:46:36|1.04424
11:46:37|1.04424
11:46:38|1.04424
11:46:38|1.04424
11:46:40|1.04424
11:46:40|1.04424
11:46:42|1.04424
11:46:42|1.04424
11:46:44|1.04424
11:46:45|1.04424
11:46:46|1.04424
11:46:47|1.04424
11:46:48|1.04424
11:46:49|1.04424
11:46:50|1.04424
11:46:52|1.04482
11:46:52|1.04407
11:46:54|1.04407
11:46:55|1.04407
11:46:55|1.04407
11:46:57|1.04407
11:46:58|1.04391
11:46:59|1.04391
11:47:00|1.04391
11:47:01|1.04391
11:47:02|1.04391
11:47:03|1.04391
11:47:04|1.04391
11:47:05|1.04361
11:47:06|1.04385
11:47:07|1.04385
11:47:08|1.04385
11:47:09|1.04385
11:47:10|1.04385
11:47:11|1.04385
11:47:12|1.04385
11:47:13|1.04415
11:47:14|1.04362
11:47:15|1.04366
11:47:16|1.04303
11:47:18|1.04413
11:47:18|1.04413
11:47:19|1.04492
11:47:20|1.04492
11:47:21|1.04492
11:47:22|1.04492
11:47:23|1.04502
11:47:24|1.04502
11:47:25|1.04502
11:47:26|1.04502
11:47:27|1.04502
11:47:29|1.04502
11:47:30|1.04509
11:47:30|1.04509
11:47:31|1.04509
11:47:32|1.04509
11:47:33|1.04701
11:47:34|1.04715
11:47:35|1.048
11:47:36|1.048
11:47:37|1.04961
11:47:38|1.04961
11:47:40|1.04887
11:47:40|1.04887
11:47:41|1.04887
11:47:42|1.04887
11:47:44|1.04974
11:47:44|1.04974
11:47:46|1.04885
11:47:47|1.04885
11:47:48|1.04885
11:47:49|1.04885
11:47:50|1.04885
11:47:51|1.04849
11:47:52|1.04849
11:47:54|1.04849
11:47:54|1.04849
11:47:55|1.04849
11:47:57|1.04849
11:47:58|1.04634
11:47:59|1.04634
11:47:59|1.04634
11:48:01|1.04654
11:48:01|1.04654
11:48:03|1.04556
11:48:03|1.04587
11:48:04|1.04587
11:48:05|1.04587
11:48:06|1.04549
11:48:08|1.04549
11:48:08|1.04549
11:48:09|1.04549
11:48:10|1.04549
11:48:12|1.0455
11:48:12|1.04551
11:48:13|1.04551
11:48:14|1.04551
11:48:15|1.04551
11:48:17|1.04551
11:48:18|1.04588
11:48:19|1.04588
11:48:19|1.04588
11:48:20|1.04588
11:48:21|1.04588
11:48:23|1.04588
11:48:24|1.04588
11:48:25|1.04588
11:48:26|1.04588
11:48:27|1.04588
11:48:28|1.04588
11:48:29|1.04588
11:48:30|1.04588
11:48:31|1.04588
11:48:32|1.04588
11:48:33|1.04588
11:48:34|1.0462
11:48:35|1.0462
11:48:36|1.0462
11:48:37|1.0462
11:48:37|1.0462
11:48:39|1.0462
11:48:40|1.0462
11:48:41|1.0462
11:48:41|1.0462
11:48:43|1.0462
11:48:43|1.0462
11:48:45|1.04529
11:48:45|1.04529
11:48:47|1.04529
11:48:49|1.04529
11:48:50|1.04529
11:48:51|1.04521
11:48:51|1.04521
11:48:53|1.04437
11:48:54|1.04437
11:48:55|1.04437
11:48:56|1.04437
11:48:56|1.04437
11:48:58|1.04437
11:48:59|1.04437
11:49:00|1.04486
11:49:01|1.04486
11:49:02|1.04486
11:49:02|1.04486
11:49:04|1.04486
11:49:05|1.04486
11:49:06|1.04486
11:49:07|1.04486
11:49:08|1.04486
11:49:09|1.04486
11:49:10|1.04486
11:49:11|1.04486
11:49:12|1.04486
11:49:13|1.04486
11:49:14|1.04486
11:49:15|1.04569
11:49:16|1.04625
11:49:17|1.04409
11:49:18|1.04409
11:49:19|1.04409
11:49:20|1.04409
11:49:21|1.04409
11:49:22|1.04409
11:49:23|1.04332
11:49:24|1.04332
11:49:25|1.04332
11:49:26|1.04332
11:49:27|1.04332
11:49:28|1.04365
11:49:29|1.04365
11:49:30|1.04365
11:49:31|1.04365
11:49:32|1.04365
11:49:33|1.04324
11:49:34|1.04324
11:49:35|1.04324
11:49:36|1.04324
11:49:37|1.04324
11:49:38|1.04324
11:49:39|1.04324
11:49:40|1.04391
11:49:41|1.04391
11:49:42|1.04391
11:49:43|1.04391
11:49:44|1.04391
11:49:45|1.04391
11:49:46|1.04391
11:49:47|1.04391
11:49:49|1.04365
11:49:50|1.04365
11:49:50|1.04365
11:49:52|1.04365
11:49:53|1.04365
11:49:54|1.04365
11:49:54|1.04365
11:49:55|1.04365
11:49:57|1.04213
11:49:57|1.04231
11:49:58|1.04231
11:49:59|1.04231
11:50:01|1.04163
11:50:02|1.04163
11:50:03|1.04429
11:50:04|1.04429
11:50:04|1.04429
11:50:06|1.04429
11:50:07|1.04429
11:50:08|1.04429
11:50:08|1.04429
11:50:09|1.04325
11:50:10|1.04325
11:50:11|1.04325
11:50:12|1.04417
11:50:14|1.04417
11:50:15|1.04381
11:50:17|1.04381
11:50:17|1.04381
11:50:19|1.0439
11:50:19|1.04429
11:50:21|1.04429
11:50:22|1.04429
11:50:22|1.04429
11:50:24|1.04429
11:50:25|1.04429
11:50:26|1.04429
11:50:27|1.04306
11:50:28|1.04387
11:50:29|1.04387
11:50:29|1.04309
11:50:31|1.04309
11:50:31|1.04309
11:50:33|1.04309
11:50:34|1.04309
11:50:35|1.04388
11:50:36|1.04388
11:50:37|1.04388
11:50:38|1.04388
11:50:39|1.04388
11:50:40|1.04388
11:50:41|1.04306
11:50:42|1.04306
11:50:43|1.04306
11:50:44|1.04306
11:50:45|1.04306
11:50:46|1.04306
11:50:47|1.04306
11:50:48|1.04306
11:50:50|1.04305
11:50:50|1.04344
11:50:51|1.04305
11:50:52|1.04259
11:50:53|1.04259
11:50:54|1.04259
11:50:55|1.04259
11:50:57|1.04259
11:50:58|1.04245
11:50:59|1.04245
11:51:00|1.04371
11:51:01|1.04371
11:51:02|1.04371
11:51:03|1.04339
11:51:04|1.04339
11:51:05|1.04339
11:51:06|1.04332
11:51:07|1.04332
11:51:08|1.04332
11:51:09|1.04342
11:51:10|1.04342
11:51:11|1.04342
11:51:12|1.04332
11:51:13|1.04332
11:51:14|1.04332
11:51:15|1.04333
11:51:16|1.04333
11:51:17|1.04333
11:51:18|1.0434
11:51:19|1.0434
11:51:20|1.0434
11:51:21|1.0434
11:51:22|1.0434
11:51:23|1.0434
11:51:24|1.0434
11:51:25|1.0434
11:51:26|1.0434
11:51:27|1.0434
11:51:28|1.04369
11:51:29|1.04369
11:51:30|1.04369
11:51:31|1.04369
11:51:32|1.04369
11:51:33|1.04369
11:51:34|1.04369
11:51:35|1.04369
11:51:36|1.04369
11:51:37|1.04384
11:51:38|1.0443
11:51:39|1.04461
11:51:40|1.04461
11:51:41|1.04461
11:51:42|1.04461
11:51:43|1.04461
11:51:44|1.04461
11:51:45|1.04461
11:51:46|1.04461
11:51:47|1.04461
11:51:48|1.04461
11:51:49|1.04461
11:51:51|1.04461
11:51:52|1.04461
11:51:53|1.04527
11:51:54|1.04691
11:51:54|1.04691
11:51:56|1.04691
11:51:57|1.04691
11:51:58|1.04713
11:51:59|1.04799
11:52:00|1.04799
11:52:01|1.04799
11:52:02|1.04799
11:52:03|1.04799
11:52:04|1.04727
11:52:05|1.04595
11:52:06|1.04595
11:52:07|1.04595
11:52:08|1.04595
11:52:09|1.04595
11:52:10|1.04595
11:52:11|1.04595
11:52:12|1.04575
11:52:13|1.04575
11:52:14|1.04575
11:52:16|1.04575
11:52:16|1.04575
11:52:17|1.04575
11:52:18|1.04575
11:52:19|1.04575
11:52:20|1.04575
11:52:21|1.04582
11:52:22|1.04779
11:52:23|1.04794
11:52:24|1.04794
11:52:25|1.04794
11:52:26|1.04794
11:52:27|1.04794
11:52:28|1.04701
11:52:29|1.04701
11:52:30|1.04701
11:52:31|1.04701
11:52:32|1.04701
11:52:33|1.04701
11:52:34|1.04701
11:52:35|1.04701
11:52:37|1.04701
11:52:37|1.04701
11:52:38|1.04701
11:52:39|1.04701
11:52:40|1.04701
11:52:42|1.04701
11:52:42|1.047
11:52:43|1.047
11:52:44|1.047
11:52:45|1.047
11:52:46|1.04678
11:52:47|1.04678
11:52:48|1.04678
11:52:49|1.04678
11:52:51|1.04678
11:52:52|1.04678
11:52:54|1.04786
11:52:55|1.04786
11:52:56|1.04786
11:52:57|1.04786
11:52:58|1.04786
11:52:59|1.0472
11:53:00|1.0472
11:53:01|1.0472
11:53:02|1.0472
11:53:03|1.0472
11:53:03|1.0472
11:53:05|1.0472
11:53:06|1.0472
11:53:07|1.0472
11:53:08|1.0472
11:53:09|1.0472
11:53:10|1.0472
11:53:11|1.0472
11:53:12|1.0472
11:53:13|1.04661
11:53:14|1.04661
11:53:14|1.04661
11:53:16|1.04661
11:53:16|1.04661
11:53:18|1.04661
11:53:19|1.04661
11:53:20|1.04661
11:53:21|1.04661
11:53:21|1.04661
11:53:23|1.04604
11:53:24|1.04604
11:53:25|1.04604
11:53:25|1.04604
11:53:27|1.04604
11:53:28|1.04604
11:53:29|1.04604
11:53:30|1.04604
11:53:30|1.04604
11:53:31|1.04604
11:53:32|1.04604
11:53:34|1.04604
11:53:35|1.04604
11:53:36|1.04604
11:53:37|1.04604
11:53:38|1.04604
11:53:38|1.04768
11:53:40|1.04768
11:53:41|1.04768
11:53:42|1.04768
11:53:43|1.04775
11:53:44|1.04775
11:53:45|1.04775
11:53:45|1.04775
11:53:47|1.04775
11:53:48|1.04775
11:53:49|1.04775
11:53:50|1.04775
11:53:51|1.04775
11:53:52|1.04775
11:53:53|1.04775
11:53:54|1.04775
11:53:56|1.04716
11:53:56|1.04716
11:53:57|1.04716
11:53:58|1.04716
11:53:59|1.04716
11:54:00|1.04716
11:54:02|1.04716
11:54:02|1.04716
11:54:03|1.04716
11:54:04|1.04716
11:54:05|1.04716
11:54:06|1.04716
11:54:07|1.04716
11:54:08|1.04716
11:54:09|1.04716
11:54:10|1.04716
11:54:11|1.04716
11:54:12|1.04716
11:54:13|1.04716
11:54:14|1.04716
11:54:15|1.04716
11:54:16|1.04716
11:54:17|1.04627
11:54:18|1.04627
11:54:19|1.04627
11:54:20|1.04627
11:54:21|1.04627
11:54:22|1.04627
11:54:24|1.04627
11:54:25|1.04627
11:54:25|1.04627
11:54:26|1.04627
11:54:27|1.04627
11:54:28|1.04627
11:54:30|1.04627
11:54:31|1.04627
11:54:31|1.04627
11:54:32|1.04627
11:54:34|1.04627
11:54:34|1.04627
11:54:36|1.04627
11:54:36|1.04627
11:54:38|1.04627
11:54:39|1.04627
11:54:39|1.04627
11:54:41|1.04553
11:54:42|1.04553
11:54:43|1.04553
11:54:44|1.04553
11:54:45|1.04553
11:54:46|1.04553
11:54:47|1.04553
11:54:48|1.04553
11:54:49|1.04553
11:54:50|1.04553
11:54:51|1.04493
11:54:52|1.04493
11:54:53|1.04493
11:54:54|1.04493
11:54:55|1.04493
11:54:56|1.04526
11:54:57|1.04465
11:54:58|1.04465
11:54:59|1.04465
11:55:00|1.0444
11:55:01|1.0444
11:55:02|1.0444
11:55:03|1.04481
11:55:04|1.04481
11:55:05|1.04481
11:55:06|1.04481
11:55:07|1.04481
11:55:08|1.04481
11:55:09|1.04481
11:55:10|1.04481
11:55:11|1.04481
11:55:12|1.04481
11:55:13|1.04481
11:55:14|1.04481
11:55:15|1.04481
11:55:16|1.0447
11:55:17|1.0447
11:55:18|1.0447
11:55:19|1.0447
11:55:20|1.0447
11:55:21|1.0447
11:55:22|1.04583
11:55:23|1.04583
11:55:24|1.04583
11:55:25|1.04583
11:55:26|1.04583
11:55:27|1.04583
11:55:28|1.04583
11:55:29|1.04583
11:55:30|1.04406
11:55:31|1.04406
11:55:32|1.04406
11:55:33|1.04406
11:55:34|1.04406
11:55:35|1.04406
11:55:36|1.04406
11:55:37|1.04406
11:55:38|1.04406
11:55:39|1.04406
11:55:40|1.04406
11:55:41|1.04406
11:55:42|1.04406
11:55:43|1.04406
11:55:44|1.04406
11:55:45|1.04406
11:55:46|1.04406
11:55:47|1.04406
11:55:48|1.04406
11:55:49|1.04406
11:55:50|1.04406
11:55:51|1.04406
11:55:52|1.04406
11:55:54|1.04406
11:55:55|1.04406
11:55:56|1.04406
11:55:57|1.04406
11:55:59|1.04406
11:55:59|1.0444
11:56:00|1.0444
11:56:02|1.0444
11:56:03|1.0444
11:56:04|1.0444
11:56:05|1.0444
11:56:05|1.0444
11:56:07|1.0444
11:56:08|1.0444
11:56:09|1.0444
11:56:09|1.0444
11:56:11|1.0444
11:56:12|1.0444
11:56:12|1.0444
11:56:14|1.0444
11:56:15|1.04363
11:56:16|1.04402
11:56:17|1.04381
11:56:18|1.04381
11:56:19|1.04381
11:56:20|1.04381
11:56:21|1.04318
11:56:22|1.04382
11:56:23|1.04382
11:56:23|1.04382
11:56:25|1.04382
11:56:25|1.04382
11:56:27|1.04382
11:56:28|1.04361
11:56:28|1.04361
11:56:29|1.04361
11:56:31|1.04361
11:56:32|1.04361
11:56:33|1.04361
11:56:33|1.04343
11:56:35|1.04343
11:56:36|1.04343
11:56:37|1.04343
11:56:38|1.04891
11:56:38|1.04981
11:56:40|1.05121
11:56:40|1.05085
11:56:42|1.04779
11:56:43|1.04789
11:56:43|1.04954
11:56:45|1.04954
11:56:45|1.04993
11:56:47|1.04941
11:56:48|1.0485
11:56:49|1.04765
11:56:49|1.04834
11:56:50|1.0484
11:56:52|1.04863
11:56:53|1.04862
11:56:54|1.04899
11:56:56|1.04899
11:56:57|1.04803
11:56:58|1.04953
11:56:59|1.04957
11:57:00|1.04957
11:57:01|1.04957
11:57:02|1.04957
11:57:03|1.04957
11:57:04|1.04942
11:57:05|1.04983
11:57:06|1.04983
11:57:07|1.04933
11:57:08|1.04933
11:57:09|1.04933
11:57:10|1.04911
11:57:11|1.04911
11:57:12|1.04911
11:57:13|1.04864
11:57:14|1.04864
11:57:15|1.04864
11:57:16|1.04864
11:57:17|1.04864
11:57:18|1.04887
11:57:19|1.04887
11:57:20|1.04887
11:57:21|1.04887
11:57:22|1.0487
11:57:23|1.0487
11:57:24|1.0487
11:57:25|1.0487
11:57:26|1.04792
11:57:27|1.04792
11:57:28|1.04792
11:57:29|1.04962
11:57:30|1.04962
11:57:31|1.04962
11:57:32|1.04962
11:57:33|1.04903
11:57:34|1.04903
11:57:35|1.04903
11:57:36|1.04903
11:57:37|1.04916
11:57:38|1.04916
11:57:39|1.04916
11:57:40|1.04916
11:57:41|1.04916
11:57:42|1.04916
11:57:43|1.04916
11:57:44|1.04916
11:57:45|1.04903
11:57:46|1.04903
11:57:47|1.04903
11:57:48|1.04903
11:57:49|1.04903
11:57:50|1.04903
11:57:51|1.04903
11:57:52|1.04952
11:57:53|1.04952
11:57:54|1.04952
11:57:55|1.04952
11:57:57|1.04952
11:57:58|1.04952
11:57:59|1.04952
11:57:59|1.04952
11:58:01|1.04952
11:58:02|1.04952
11:58:03|1.04952
11:58:04|1.04952
11:58:05|1.04952
11:58:06|1.04952
11:58:07|1.04956
11:58:08|1.04956
11:58:09|1.04956
11:58:10|1.05005
11:58:11|1.04926
11:58:12|1.04926
11:58:13|1.04926
11:58:14|1.04926
11:58:15|1.04926
11:58:16|1.04986
11:58:17|1.04986
11:58:18|1.04986
11:58:18|1.04986
11:58:20|1.04986
11:58:20|1.04986
11:58:22|1.04988
11:58:23|1.04988
11:58:24|1.04988
11:58:25|1.04939
11:58:26|1.04847
11:58:27|1.05101
11:58:28|1.05101
11:58:28|1.05101
11:58:30|1.05101
11:58:31|1.05033
11:58:31|1.05012
11:58:33|1.05012
11:58:34|1.05012
11:58:34|1.05012
11:58:36|1.04914
11:58:37|1.04919
11:58:38|1.04919
11:58:39|1.04919
11:58:39|1.04919
11:58:40|1.04919
11:58:42|1.04919
11:58:43|1.04919
11:58:44|1.04919
11:58:44|1.04919
11:58:46|1.04919
11:58:46|1.04919
11:58:48|1.04919
11:58:49|1.04919
11:58:50|1.04919
11:58:51|1.04919
11:58:52|1.04876
11:58:53|1.04876
11:58:54|1.04876
11:58:55|1.04958
11:58:56|1.04918
11:58:57|1.04918
11:58:58|1.04918
11:58:59|1.04918
11:59:01|1.04918
11:59:01|1.04918
11:59:03|1.04918
11:59:04|1.04917
11:59:05|1.04917
11:59:06|1.04917
11:59:07|1.04917
11:59:08|1.04917
11:59:09|1.04917
11:59:10|1.04917
11:59:11|1.04917
11:59:11|1.04917
11:59:13|1.04917
11:59:14|1.04917
11:59:15|1.04917
11:59:16|1.04917
11:59:17|1.04917
11:59:18|1.04917
11:59:19|1.04917
11:59:19|1.04917
11:59:21|1.04917
11:59:22|1.04895
11:59:23|1.04895
11:59:24|1.04895
11:59:25|1.04895
11:59:26|1.04895
11:59:26|1.04895
11:59:27|1.04895
11:59:29|1.04895
11:59:29|1.04895
11:59:31|1.04895
11:59:32|1.04895
11:59:33|1.04895
11:59:34|1.04895
11:59:35|1.04895
11:59:36|1.04895
11:59:37|1.04895
11:59:38|1.04895
11:59:39|1.04895
11:59:40|1.04895
11:59:40|1.04895
11:59:42|1.04895
11:59:43|1.04895
11:59:44|1.04895
11:59:45|1.04895
11:59:46|1.04895
11:59:47|1.04895
11:59:48|1.04895
11:59:49|1.04895
11:59:49|1.04895
11:59:50|1.04895
11:59:51|1.04895
11:59:53|1.04895
11:59:54|1.04895
11:59:55|1.04876
11:59:56|1.04876
11:59:57|1.04876
11:59:58|1.04876
11:59:59|1.04843
12:00:00|1.04843
12:00:01|1.04843
12:00:02|1.04843
12:00:03|1.04843
12:00:05|1.04843
12:00:05|1.04843
12:00:06|1.04843
12:00:07|1.04843
12:00:08|1.04811
12:00:09|1.04811
12:00:11|1.04811
12:00:11|1.04811
12:00:13|1.04811
12:00:13|1.04811
12:00:14|1.04811
12:00:15|1.04811
12:00:17|1.04868
12:00:17|1.04868
12:00:19|1.04802
12:00:19|1.04802
12:00:21|1.04802
12:00:22|1.04802
12:00:22|1.04802
12:00:24|1.04802
12:00:24|1.04802
12:00:25|1.04868
12:00:27|1.04868
12:00:28|1.04868
12:00:28|1.04916
12:00:29|1.04916
12:00:31|1.04916
12:00:32|1.04916
12:00:32|1.04916
12:00:34|1.04916
12:00:34|1.04916
12:00:35|1.04916
12:00:37|1.04916
12:00:37|1.04916
12:00:39|1.04847
12:00:39|1.04847
12:00:41|1.04847
12:00:42|1.04847
12:00:42|1.04847
12:00:43|1.04847
12:00:45|1.04847
12:00:45|1.04847
12:00:46|1.04847
12:00:48|1.04847
12:00:48|1.04847
12:00:50|1.04847
12:00:51|1.04847
12:00:51|1.04808
12:00:52|1.04808
12:00:54|1.04808
12:00:55|1.04808
12:00:55|1.04808
12:00:56|1.04808
12:00:57|1.04808
12:00:59|1.04808
12:01:00|1.04808
12:01:01|1.04808
12:01:02|1.048
12:01:03|1.04783
12:01:05|1.04778
12:01:05|1.04778
12:01:06|1.04778
12:01:07|1.04778
12:01:08|1.04778
12:01:09|1.04778
12:01:10|1.04778
12:01:11|1.04778
12:01:12|1.04778
12:01:13|1.04726
12:01:14|1.04726
12:01:15|1.04726
12:01:16|1.04726
12:01:17|1.04726
12:01:18|1.04726
12:01:19|1.04726
12:01:20|1.04726
12:01:21|1.04726
12:01:22|1.04726
12:01:23|1.04726
12:01:24|1.04726
12:01:25|1.04707
12:01:26|1.04763
12:01:27|1.04763
12:01:28|1.04762
12:01:29|1.04763
12:01:30|1.04763
12:01:31|1.04763
12:01:32|1.04763
12:01:33|1.04763
12:01:34|1.04763
12:01:35|1.04763
12:01:36|1.04763
12:01:37|1.04763
12:01:39|1.04763
12:01:39|1.04763
12:01:40|1.04763
12:01:41|1.04763
12:01:43|1.04763
12:01:43|1.04763
12:01:44|1.04763
12:01:45|1.04763
12:01:46|1.04713
12:01:48|1.04713
12:01:48|1.04713
12:01:49|1.04713
12:01:50|1.04763
12:01:52|1.04763
12:01:52|1.04763
12:01:54|1.04763
12:01:54|1.04763
12:01:55|1.04763
12:01:56|1.04763
12:01:57|1.04763
12:01:58|1.04763
12:02:00|1.04763
12:02:01|1.04763
12:02:02|1.04763
12:02:04|1.04763
12:02:04|1.04763
12:02:06|1.04763
12:02:07|1.04763
12:02:08|1.04763
12:02:09|1.04763
12:02:10|1.04763
12:02:11|1.04763
12:02:12|1.04763
12:02:13|1.04763
12:02:14|1.04763
12:02:15|1.04763
12:02:16|1.04763
12:02:17|1.04763
12:02:18|1.04763
12:02:19|1.04897
12:02:20|1.04897
12:02:21|1.05
12:02:22|1.05
12:02:23|1.05
12:02:25|1.05
12:02:25|1.04839
12:02:26|1.04839
12:02:27|1.04839
12:02:28|1.05
12:02:29|1.05
12:02:30|1.05
12:02:31|1.05
12:02:32|1.05
12:02:33|1.05
12:02:34|1.05
12:02:35|1.05
12:02:37|1.05
12:02:37|1.05
12:02:38|1.05
12:02:39|1.05
12:02:40|1.04872
12:02:41|1.04872
12:02:42|1.04872
12:02:43|1.04872
12:02:44|1.04872
12:02:45|1.04872
12:02:46|1.04872
12:02:48|1.04872
12:02:48|1.04872
12:02:49|1.04872
12:02:50|1.04872
12:02:51|1.04737
12:02:52|1.04737
12:02:53|1.04737
12:02:54|1.04737
12:02:55|1.04737
12:02:56|1.04737
12:02:58|1.04737
12:02:59|1.04737
12:02:59|1.04737
12:03:01|1.04872
12:03:02|1.04872
12:03:03|1.04747
12:03:04|1.04747
12:03:05|1.04747
12:03:06|1.04747
12:03:07|1.04843
12:03:09|1.04843
12:03:09|1.04758
12:03:10|1.04758
12:03:11|1.04842
12:03:12|1.04842
12:03:14|1.04842
12:03:14|1.04842
12:03:15|1.04842
12:03:16|1.04843
12:03:17|1.04843
12:03:19|1.04843
12:03:19|1.04843
12:03:20|1.04843
12:03:21|1.04843
12:03:22|1.04843
12:03:23|1.04843
12:03:24|1.04843
12:03:25|1.04843
12:03:26|1.04843
12:03:27|1.04771
12:03:28|1.04771
12:03:29|1.04771
12:03:30|1.04762
12:03:31|1.04762
12:03:32|1.04762
12:03:33|1.04623
12:03:34|1.04668
12:03:35|1.04548
12:03:36|1.04548
12:03:37|1.04548
12:03:38|1.04548
12:03:39|1.04548
12:03:40|1.04548
12:03:41|1.04548
12:03:42|1.04548
12:03:43|1.04548
12:03:46|1.04548
12:03:46|1.04548
12:03:47|1.04623
12:03:48|1.04623
12:03:49|1.04623
12:03:50|1.04623
12:03:51|1.04623
12:03:52|1.04623
12:03:53|1.04623
12:03:54|1.04623
12:03:55|1.04685
12:03:56|1.04685
12:03:57|1.04662
12:03:58|1.04742
12:03:59|1.04742
12:04:01|1.04609
12:04:02|1.04609
12:04:02|1.04609
12:04:04|1.04609
12:04:05|1.04609
12:04:06|1.04609
12:04:06|1.04609
12:04:08|1.04609
12:04:09|1.04717
12:04:10|1.04717
12:04:11|1.04717
12:04:12|1.04717
12:04:13|1.04717
12:04:14|1.04652
12:04:15|1.04652
12:04:16|1.04652
12:04:17|1.04451
12:04:18|1.04496
12:04:19|1.04496
12:04:20|1.04496
12:04:21|1.04326
12:04:22|1.04289
12:04:23|1.04289
12:04:24|1.04327
12:04:25|1.04327
12:04:26|1.04442
12:04:27|1.04442
12:04:28|1.04442
12:04:29|1.04442
12:04:30|1.04442
12:04:31|1.04442
12:04:32|1.04442
12:04:33|1.04442
12:04:34|1.04442
12:04:35|1.04442
12:04:36|1.04442
12:04:37|1.04442
12:04:38|1.04355
12:04:39|1.04355
12:04:40|1.04355
12:04:41|1.04355
12:04:42|1.04355
12:04:43|1.04355
12:04:44|1.04355
12:04:45|1.04355
12:04:46|1.04355
12:04:47|1.04355
12:04:48|1.04355
12:04:49|1.04355
12:04:50|1.04355
12:04:51|1.04355
12:04:52|1.04355
12:04:53|1.04355
12:04:54|1.04355
12:04:55|1.043
12:04:56|1.04299
12:04:57|1.04299
12:04:58|1.0444
12:04:59|1.0444
12:05:00|1.0444
12:05:01|1.04452
12:05:02|1.04452
12:05:04|1.04452
12:05:05|1.04452
12:05:06|1.04452
12:05:07|1.04401
12:05:08|1.04401
12:05:09|1.04401
12:05:10|1.04401
12:05:11|1.04401
12:05:12|1.04466
12:05:13|1.04482
12:05:14|1.04482
12:05:15|1.04431
12:05:16|1.04431
12:05:17|1.04431
12:05:18|1.04431
12:05:19|1.04431
12:05:20|1.04431
12:05:21|1.04431
12:05:21|1.04431
12:05:22|1.04431
12:05:24|1.04431
12:05:25|1.04431
12:05:26|1.04431
12:05:26|1.04431
12:05:28|1.04431
12:05:29|1.04431
12:05:30|1.04431
12:05:31|1.04431
12:05:32|1.04431
12:05:32|1.04295
12:05:34|1.04295
12:05:34|1.04295
12:05:36|1.04295
12:05:37|1.04295
12:05:38|1.04295
12:05:39|1.04295
12:05:40|1.04295
12:05:41|1.04295
12:05:42|1.04321
12:05:43|1.04321
12:05:44|1.04321
12:05:45|1.04321
12:05:46|1.04287
12:05:47|1.04287
12:05:48|1.04287
12:05:49|1.04287
12:05:50|1.04287
12:05:51|1.04287
12:05:52|1.04287
12:05:53|1.04287
12:05:54|1.04256
12:05:55|1.04256
12:05:56|1.04256
12:05:57|1.04256
12:05:58|1.04256
12:05:59|1.04221
12:06:00|1.04221
12:06:01|1.04221
12:06:02|1.04221
12:06:03|1.04221
12:06:04|1.04221
12:06:06|1.04221
12:06:07|1.04221
12:06:08|1.04221
12:06:09|1.0419
12:06:10|1.0419
12:06:11|1.0419
12:06:11|1.0419
12:06:13|1.0419
12:06:14|1.04199
12:06:15|1.0419
12:06:16|1.0419
12:06:17|1.04297
12:06:18|1.04297
12:06:19|1.04297
12:06:20|1.04297
12:06:21|1.043
12:06:22|1.043
12:06:23|1.043
12:06:24|1.043
12:06:25|1.043
12:06:26|1.043
12:06:27|1.043
12:06:28|1.043
12:06:29|1.043
12:06:30|1.043
12:06:31|1.043
12:06:32|1.043
12:06:33|1.043
12:06:34|1.043
12:06:35|1.043
12:06:36|1.043
12:06:37|1.04284
12:06:38|1.04284
12:06:39|1.04284
12:06:40|1.04284
12:06:41|1.04284
12:06:42|1.04284
12:06:43|1.04284
12:06:44|1.04284
12:06:45|1.04257
12:06:46|1.043
12:06:47|1.043
12:06:48|1.04125
12:06:49|1.04125
12:06:50|1.04125
12:06:52|1.04125
12:06:52|1.04125
12:06:53|1.04125
12:06:54|1.04125
12:06:55|1.04125
12:06:56|1.04125
12:06:57|1.04125
12:06:58|1.04125
12:06:59|1.04125
12:07:00|1.04125
12:07:01|1.04125
12:07:02|1.04125
12:07:03|1.04125
12:07:05|1.04125
12:07:06|1.04125
12:07:07|1.04125
12:07:08|1.04125
12:07:09|1.04125
12:07:10|1.04092
12:07:11|1.04092
12:07:12|1.04092
12:07:13|1.04
12:07:15|1.04008
12:07:15|1.04008
12:07:16|1.04008
12:07:17|1.04008
12:07:19|1.04008
12:07:19|1.04008
12:07:20|1.04085
12:07:21|1.04085
12:07:22|1.04085
12:07:24|1.04021
12:07:24|1.04021
12:07:25|1.04
12:07:26|1.03868
12:07:27|1.03933
12:07:28|1.03933
12:07:29|1.03878
12:07:30|1.03878
12:07:31|1.0396
12:07:32|1.03959
12:07:34|1.03959
12:07:34|1.03959
12:07:35|1.03959
12:07:36|1.03908
12:07:37|1.03908
12:07:38|1.03908
12:07:39|1.03821
12:07:41|1.0393
12:07:41|1.0393
12:07:42|1.0393
12:07:43|1.0393
12:07:44|1.0393
12:07:46|1.0393
12:07:46|1.0393
12:07:48|1.03883
12:07:48|1.03883
12:07:50|1.03935
12:07:50|1.03935
12:07:52|1.03935
12:07:52|1.03935
12:07:53|1.03935
12:07:54|1.03935
12:07:56|1.03935
12:07:56|1.03935
12:07:57|1.04092
12:07:59|1.04152
12:08:00|1.04252
12:08:01|1.04252
12:08:01|1.04252
12:08:02|1.04252
12:08:03|1.04252
12:08:05|1.04252
12:08:06|1.04252
12:08:07|1.04252
12:08:08|1.04252
12:08:09|1.04252
12:08:10|1.04252
12:08:11|1.04252
12:08:12|1.04254
12:08:13|1.04254
12:08:14|1.04298
12:08:15|1.04252
12:08:16|1.04252
12:08:17|1.0418
12:08:18|1.0418
12:08:19|1.0411
12:08:20|1.0411
12:08:21|1.0411
12:08:22|1.0411
12:08:23|1.0411
12:08:24|1.04129
12:08:25|1.04129
12:08:26|1.04129
12:08:27|1.04169
12:08:28|1.04169
12:08:29|1.04169
12:08:30|1.04169
12:08:31|1.04169
12:08:32|1.04169
12:08:33|1.04153
12:08:34|1.04153
12:08:35|1.0432
12:08:36|1.04223
12:08:37|1.04223
12:08:38|1.04223
12:08:39|1.04223
12:08:40|1.04223
12:08:41|1.04223
12:08:42|1.04223
12:08:43|1.04223
12:08:44|1.04257
12:08:45|1.04257
12:08:46|1.04257
12:08:47|1.04212
12:08:48|1.04212
12:08:49|1.04212
12:08:50|1.04212
12:08:51|1.04212
12:08:52|1.04212
12:08:53|1.0435
12:08:54|1.04336
12:08:55|1.04336
12:08:56|1.04336
12:08:57|1.04337
12:08:58|1.04267
12:08:59|1.04267
12:09:00|1.0419
12:09:01|1.0419
12:09:02|1.0419
12:09:03|1.0419
12:09:04|1.04265
12:09:05|1.04265
12:09:06|1.04265
12:09:08|1.04265
12:09:08|1.04265
12:09:09|1.04265
12:09:10|1.04265
12:09:11|1.04265
12:09:12|1.04265
12:09:13|1.04265
12:09:14|1.04227
12:09:15|1.042
12:09:16|1.042
12:09:17|1.042
12:09:19|1.042
12:09:19|1.042
12:09:20|1.042
12:09:21|1.042
12:09:22|1.042
12:09:24|1.04212
12:09:24|1.042
12:09:25|1.042
12:09:26|1.042
12:09:27|1.042
12:09:29|1.042
12:09:29|1.042
12:09:30|1.042
12:09:31|1.042
12:09:32|1.042
12:09:33|1.042
12:09:34|1.042
12:09:35|1.04165
12:09:36|1.04165
12:09:37|1.04129
12:09:38|1.04129
12:09:40|1.04133
12:09:41|1.04133
12:09:41|1.04082
12:09:43|1.04082
12:09:43|1.04082
12:09:44|1.04082
12:09:46|1.04082
12:09:46|1.04081
12:09:47|1.0401
12:09:48|1.0401
12:09:49|1.0401
12:09:51|1.0401
12:09:51|1.0401
12:09:52|1.0401
12:09:53|1.04066
12:09:55|1.04066
12:09:55|1.04066
12:09:56|1.04066
12:09:58|1.04066
12:09:58|1.04066
12:10:00|1.04066
12:10:00|1.04066
12:10:02|1.04066
12:10:02|1.04066
12:10:03|1.04066
12:10:05|1.04066
12:10:05|1.04066
12:10:06|1.04
12:10:08|1.04
12:10:09|1.04
12:10:10|1.04
12:10:11|1.04027
12:10:12|1.04028
12:10:13|1.04028
12:10:14|1.04028
12:10:15|1.04028
12:10:16|1.04028
12:10:18|1.04028
12:10:19|1.04028
12:10:20|1.04028
12:10:20|1.04028
12:10:22|1.04028
12:10:22|1.04028
12:10:23|1.04028
12:10:24|1.04047
12:10:25|1.04047
12:10:26|1.04047
12:10:28|1.04047
12:10:29|1.04047
12:10:30|1.04047
12:10:31|1.04047
12:10:32|1.04047
12:10:33|1.04047
12:10:34|1.04047
12:10:34|1.04047
12:10:36|1.04047
12:10:37|1.04047
12:10:38|1.04047
12:10:39|1.04047
12:10:40|1.04047
12:10:41|1.04047
12:10:42|1.04047
12:10:43|1.04047
12:10:44|1.04047
12:10:45|1.04047
12:10:46|1.04047
12:10:47|1.04047
12:10:47|1.04047
12:10:49|1.04131
12:10:50|1.04131
12:10:51|1.04131
12:10:52|1.04131
12:10:53|1.04131
12:10:54|1.04131
12:10:55|1.04131
12:10:56|1.04131
12:10:57|1.04142
12:10:58|1.04142
12:10:59|1.04142
12:11:00|1.04142
12:11:01|1.04142
12:11:02|1.04142
12:11:03|1.04142
12:11:04|1.0416
12:11:05|1.0416
12:11:06|1.0416
12:11:07|1.0416
12:11:08|1.0416
12:11:10|1.0416
12:11:11|1.0416
12:11:12|1.04168
12:11:14|1.04167
12:11:15|1.04167
12:11:16|1.04167
12:11:17|1.04167
12:11:18|1.04113
12:11:18|1.04113
12:11:19|1.04098
12:11:20|1.04098
12:11:21|1.04098
12:11:23|1.04098
12:11:24|1.04098
12:11:24|1.04098
12:11:25|1.04098
12:11:26|1.04098
12:11:28|1.04098
12:11:29|1.04098
12:11:29|1.04098
12:11:30|1.04098
12:11:31|1.04098
12:11:32|1.04098
12:11:33|1.04098
12:11:34|1.04098
12:11:35|1.04098
12:11:36|1.04098
12:11:37|1.04098
12:11:39|1.04098
12:11:40|1.04098
12:11:41|1.04098
12:11:42|1.04098
12:11:42|1.04098
12:11:44|1.04098
12:11:45|1.04098
12:11:45|1.04098
12:11:46|1.04098
12:11:48|1.04098
12:11:49|1.04075
12:11:49|1.04075
12:11:50|1.04075
12:11:51|1.04075
12:11:52|1.04075
12:11:54|1.04075
12:11:55|1.04075
12:11:56|1.04075
12:11:57|1.04075
12:11:58|1.0414
12:11:58|1.0411
12:12:00|1.04156
12:12:01|1.04156
12:12:02|1.04117
12:12:03|1.04173
12:12:04|1.04173
12:12:05|1.04173
12:12:05|1.04173
12:12:06|1.04173
12:12:08|1.04173
12:12:09|1.04173
12:12:10|1.04173
12:12:11|1.04173
12:12:12|1.04173
12:12:14|1.04173
12:12:14|1.04173
12:12:15|1.04173
12:12:16|1.04173
12:12:17|1.04173
12:12:18|1.04173
12:12:19|1.04173
12:12:20|1.04173
12:12:21|1.04173
12:12:22|1.04173
12:12:23|1.04173
12:12:24|1.04116
12:12:25|1.04116
12:12:26|1.04116
12:12:27|1.04116
12:12:28|1.04116
12:12:29|1.04116
12:12:30|1.04116
12:12:31|1.04116
12:12:32|1.04116
12:12:33|1.04116
12:12:34|1.04116
12:12:39|1.04116
12:12:40|1.0418
12:12:41|1.0418
12:12:42|1.0418
12:12:43|1.0418
12:12:44|1.0418
12:12:45|1.0418
12:12:46|1.0418
12:12:47|1.0418
12:12:48|1.0418
12:12:49|1.0418
12:12:50|1.0418
12:12:51|1.0418
12:12:52|1.04226
12:12:53|1.04226
12:12:54|1.04226
12:12:55|1.04226
12:12:56|1.04226
12:12:57|1.04226
12:12:58|1.04226
12:12:59|1.04226
12:13:00|1.04226
12:13:01|1.042
12:13:03|1.042
12:13:03|1.042
12:13:05|1.042
12:13:05|1.042
12:13:07|1.042
12:13:08|1.042
12:13:09|1.042
12:13:09|1.042
12:13:11|1.042
12:13:13|1.042
12:13:13|1.04186
12:13:15|1.04186
12:13:15|1.04186
12:13:16|1.04186
12:13:18|1.04186
12:13:19|1.04186
12:13:19|1.04201
12:13:21|1.04201
12:13:22|1.042
12:13:24|1.042
12:13:24|1.042
12:13:25|1.042
12:13:26|1.042
12:13:27|1.042
12:13:28|1.04141
12:13:29|1.04141
12:13:30|1.04141
12:13:31|1.04189
12:13:32|1.04189
12:13:33|1.04189
12:13:34|1.04189
12:13:35|1.04189
12:13:36|1.04189
12:13:37|1.04215
12:13:39|1.04215
12:13:40|1.04215
12:13:40|1.04215
12:13:41|1.04215
12:13:43|1.04215
12:13:43|1.04215
12:13:45|1.04215
12:13:46|1.04215
12:13:46|1.04225
12:13:47|1.04225
12:13:49|1.04225
12:13:49|1.04225
12:13:50|1.04225
12:13:52|1.04225
12:13:53|1.04225
12:13:53|1.04225
12:13:54|1.04225
12:13:55|1.04225
12:13:56|1.04225
12:13:57|1.04225
12:13:58|1.04225
12:13:59|1.04225
12:14:01|1.04225
12:14:01|1.04225
12:14:03|1.04225
12:14:04|1.04225
12:14:05|1.04225
12:14:06|1.04225
12:14:07|1.04225
12:14:08|1.04225
12:14:09|1.04225
12:14:10|1.04225
12:14:10|1.04225
12:14:12|1.04225
12:14:14|1.04158
12:14:15|1.04158
12:14:16|1.04203
12:14:17|1.04203
12:14:18|1.04203
12:14:19|1.04203
12:14:20|1.04218
12:14:21|1.04218
12:14:22|1.04218
12:14:23|1.04218
12:14:24|1.04218
12:14:25|1.04218
12:14:26|1.04218
12:14:27|1.04218
12:14:28|1.04218
12:14:29|1.04218
12:14:31|1.04218
12:14:31|1.04218
12:14:33|1.04218
12:14:33|1.04218
12:14:35|1.04181
12:14:36|1.04181
12:14:36|1.04181
12:14:38|1.04181
12:14:39|1.04181
12:14:40|1.04181
12:14:41|1.04181
12:14:42|1.04181
12:14:43|1.04181
12:14:43|1.04181
12:14:45|1.04499
12:14:45|1.04492
12:14:46|1.04495
12:14:47|1.04495
12:14:49|1.04495
12:14:50|1.04495
12:14:51|1.04495
12:14:52|1.04493
12:14:52|1.04493
12:14:53|1.04493
12:14:55|1.04493
12:14:56|1.04493
12:14:57|1.04493
12:14:58|1.04493
12:14:59|1.04493
12:15:00|1.04493
12:15:01|1.04493
12:15:02|1.04493
12:15:02|1.04484
12:15:03|1.04537
12:15:05|1.04551
12:15:06|1.04571
12:15:07|1.04571
12:15:07|1.04571
12:15:09|1.04571
12:15:10|1.04571
12:15:10|1.04571
12:15:12|1.04571
12:15:13|1.04571
12:15:15|1.04571
12:15:15|1.04571
12:15:16|1.04571
12:15:17|1.04571
12:15:18|1.04571
12:15:19|1.04571
12:15:20|1.04508
12:15:21|1.04508
12:15:22|1.04508
12:15:23|1.04508
12:15:25|1.04505
12:15:26|1.04505
12:15:26|1.04505
12:15:28|1.04505
12:15:29|1.04505
12:15:29|1.04505
12:15:30|1.04505
12:15:31|1.04505
12:15:33|1.04505
12:15:33|1.04505
12:15:34|1.04505
12:15:35|1.04505
12:15:37|1.04505
12:15:38|1.04505
12:15:39|1.04505
12:15:40|1.04505
12:15:41|1.04505
12:15:42|1.04505
12:15:43|1.04505
12:15:44|1.04505
12:15:45|1.04505
12:15:46|1.04505
12:15:47|1.04505
12:15:48|1.04505
12:15:49|1.04505
12:15:50|1.04352
12:15:51|1.04352
12:15:52|1.04352
12:15:53|1.04352
12:15:54|1.04352
12:15:55|1.04352
12:15:56|1.04352
12:15:57|1.04352
12:15:58|1.04352
12:15:59|1.04352
12:16:00|1.04352
12:16:01|1.04358
12:16:02|1.04358
12:16:03|1.04358
12:16:04|1.04358
12:16:05|1.04377
12:16:06|1.04353
12:16:07|1.04353
12:16:08|1.04353
12:16:09|1.04353
12:16:10|1.04353
12:16:11|1.04353
12:16:12|1.04334
12:16:13|1.04334
12:16:15|1.04334
12:16:16|1.04334
12:16:17|1.04334
12:16:18|1.04334
12:16:19|1.04314
12:16:20|1.04314
12:16:21|1.04314
12:16:22|1.04314
12:16:23|1.04314
12:16:24|1.04249
12:16:25|1.04249
12:16:26|1.04249
12:16:28|1.04249
12:16:28|1.04257
12:16:29|1.04257
12:16:30|1.04257
12:16:31|1.04257
12:16:32|1.04257
12:16:33|1.04257
12:16:35|1.04257
12:16:36|1.04257
12:16:37|1.04257
12:16:38|1.04257
12:16:39|1.04257
12:16:39|1.04257
12:16:41|1.04257
12:16:42|1.04257
12:16:43|1.04257
12:16:44|1.04257
12:16:44|1.04257
12:16:45|1.04257
12:16:47|1.04253
12:16:48|1.04253
12:16:49|1.04253
12:16:50|1.04253
12:16:51|1.04153
12:16:52|1.04153
12:16:53|1.04153
12:16:54|1.04153
12:16:55|1.04153
12:16:56|1.04153
12:16:57|1.04153
12:16:58|1.04153
12:16:58|1.04152
12:17:00|1.04152
12:17:01|1.04156
12:17:02|1.04156
12:17:04|1.04156
12:17:04|1.04156
12:17:05|1.04156
12:17:06|1.04156
12:17:07|1.04156
12:17:09|1.04156
12:17:09|1.04156
12:17:10|1.04156
12:17:11|1.04156
12:17:13|1.04156
12:17:14|1.04156
12:17:15|1.04156
12:17:16|1.04156
12:17:16|1.04257
12:17:18|1.04257
12:17:19|1.04257
12:17:19|1.04257
12:17:21|1.04257
12:17:22|1.04257
12:17:23|1.04257
12:17:23|1.04257
12:17:25|1.04257
12:17:26|1.04257
12:17:26|1.04257
12:17:28|1.04257
12:17:29|1.04257
12:17:30|1.04145
12:17:31|1.04145
12:17:32|1.04145
12:17:33|1.04145
12:17:34|1.04145
12:17:35|1.04145
12:17:36|1.04145
12:17:36|1.04145
12:17:38|1.04145
12:17:39|1.04145
12:17:40|1.04145
12:17:41|1.04148
12:17:41|1.04132
12:17:42|1.04132
12:17:44|1.04132
12:17:45|1.04132
12:17:46|1.04132
12:17:47|1.04132
12:17:48|1.04132
12:17:49|1.04132
12:17:49|1.04132
12:17:51|1.04132
12:17:51|1.04132
12:17:52|1.04132
12:17:54|1.04132
12:17:55|1.04132
12:17:55|1.04132
12:17:57|1.04132
12:17:58|1.04132
12:17:59|1.04132
12:18:00|1.04132
12:18:01|1.04132
12:18:02|1.04132
12:18:02|1.04214
12:18:03|1.04214
12:18:05|1.04214
12:18:06|1.04214
12:18:06|1.04214
12:18:08|1.04214
12:18:09|1.04214
12:18:10|1.04214
12:18:11|1.04214
12:18:11|1.04214
12:18:13|1.04214
12:18:14|1.04214
12:18:15|1.04214
12:18:16|1.04166
12:18:17|1.04166
12:18:18|1.04166
12:18:19|1.04166
12:18:20|1.04166
12:18:21|1.04166
12:18:22|1.04166
12:18:23|1.04166
12:18:24|1.04166
12:18:25|1.04166
12:18:26|1.04166
12:18:27|1.04166
12:18:28|1.04166
12:18:29|1.03843
12:18:30|1.03812
12:18:31|1.03801
12:18:32|1.03741
12:18:33|1.03735
12:18:34|1.0377
12:18:35|1.0377
12:18:36|1.03685
12:18:37|1.03729
12:18:38|1.03729
12:18:39|1.03658
12:18:40|1.03658
12:18:41|1.03658
12:18:42|1.03643
12:18:43|1.03643
12:18:44|1.03643
12:18:45|1.03794
12:18:46|1.03786
12:18:47|1.03798
12:18:48|1.03862
12:18:49|1.03735
12:18:50|1.03999
12:18:52|1.03794
12:18:52|1.03794
12:18:53|1.03794
12:18:54|1.03824
12:18:55|1.03781
12:18:56|1.03781
12:18:57|1.03781
12:18:58|1.03781
12:18:59|1.03781
12:19:00|1.03848
12:19:01|1.03848
12:19:02|1.03848
12:19:03|1.03848
12:19:04|1.03848
12:19:05|1.03831
12:19:06|1.03831
12:19:07|1.03831
12:19:08|1.03831
12:19:09|1.03831
12:19:10|1.03887
12:19:11|1.03816
12:19:12|1.03816
12:19:13|1.03816
12:19:14|1.03868
12:19:15|1.0384
12:19:17|1.0384
12:19:18|1.0384
12:19:19|1.0384
12:19:20|1.03802
12:19:21|1.03802
12:19:22|1.03802
12:19:23|1.03802
12:19:24|1.03802
12:19:25|1.03802
12:19:26|1.03802
12:19:27|1.03802
12:19:28|1.03802
12:19:29|1.03802
12:19:30|1.03802
12:19:31|1.03802
12:19:32|1.03787
12:19:33|1.03787
12:19:34|1.03787
12:19:35|1.03787
12:19:36|1.03787
12:19:37|1.03787
12:19:38|1.03787
12:19:39|1.03787
12:19:40|1.03787
12:19:41|1.03787
12:19:42|1.03787
12:19:43|1.03787
12:19:44|1.03787
12:19:45|1.03787
12:19:46|1.03761
12:19:47|1.03761
12:19:48|1.03761
12:19:49|1.03761
12:19:50|1.03761
12:19:51|1.03712
12:19:52|1.03712
12:19:53|1.03712
12:19:54|1.03712
12:19:55|1.03712
12:19:56|1.037
12:19:57|1.037
12:19:58|1.037
12:19:59|1.037
12:20:00|1.03643
12:20:01|1.03706
12:20:02|1.03706
12:20:03|1.03644
12:20:04|1.03644
12:20:05|1.03644
12:20:06|1.03644
12:20:07|1.03644
12:20:08|1.03644
12:20:09|1.03644
12:20:10|1.03644
12:20:11|1.03644
12:20:12|1.03644
12:20:13|1.03645
12:20:14|1.03714
12:20:15|1.03735
12:20:16|1.03735
12:20:17|1.03735
12:20:19|1.03735
12:20:19|1.03735
12:20:21|1.03735
12:20:22|1.03735
12:20:22|1.03771
12:20:24|1.03771
12:20:24|1.03739
12:20:25|1.03739
12:20:27|1.03739
12:20:27|1.03739
12:20:29|1.03739
12:20:30|1.03739
12:20:31|1.03739
12:20:32|1.03739
12:20:33|1.03739
12:20:34|1.03739
12:20:35|1.03739
12:20:36|1.03739
12:20:37|1.03739
12:20:38|1.03739
12:20:39|1.03739
12:20:40|1.03739
12:20:41|1.03739
12:20:42|1.03734
12:20:42|1.03734
12:20:44|1.03734
12:20:45|1.03734
12:20:46|1.03734
12:20:47|1.03734
12:20:48|1.03734
12:20:49|1.03687
12:20:50|1.03687
12:20:51|1.03687
12:20:52|1.03687
12:20:52|1.03687
12:20:53|1.03687
12:20:55|1.03687
12:20:56|1.03687
12:20:56|1.03669
12:20:58|1.03679
12:20:59|1.03679
12:21:00|1.03679
12:21:01|1.03679
12:21:02|1.03679
12:21:03|1.03679
12:21:04|1.03679
12:21:05|1.03679
12:21:06|1.03702
12:21:06|1.03702
12:21:07|1.03702
12:21:09|1.03702
12:21:10|1.03702
12:21:11|1.03679
12:21:12|1.03679
12:21:13|1.03708
12:21:14|1.03708
12:21:15|1.03708
12:21:16|1.03708
12:21:17|1.03708
12:21:18|1.03733
12:21:19|1.03733
12:21:21|1.03733
12:21:22|1.03733
12:21:23|1.03733
12:21:24|1.03733
12:21:25|1.03733
12:21:26|1.03733
12:21:27|1.03733
12:21:28|1.03733
12:21:29|1.03733
12:21:30|1.03733
12:21:31|1.03733
12:21:32|1.03733
12:21:34|1.03733
12:21:34|1.03733
12:21:35|1.03733
12:21:36|1.03733
12:21:37|1.03733
12:21:38|1.03733
12:21:39|1.03733
12:21:40|1.03733
12:21:41|1.03733
12:21:42|1.03733
12:21:43|1.03733
12:21:44|1.03733
12:21:45|1.03733
12:21:46|1.03733
12:21:47|1.03733
12:21:48|1.03733
12:21:49|1.03733
12:21:50|1.03733
12:21:51|1.03733
12:21:52|1.03733
12:21:53|1.03733
12:21:54|1.03733
12:21:55|1.03733
12:21:56|1.03733
12:21:57|1.03733
12:21:58|1.03698
12:21:59|1.03715
12:22:00|1.03715
12:22:01|1.03715
12:22:02|1.03715
12:22:03|1.03715
12:22:04|1.03715
12:22:05|1.03715
12:22:06|1.03715
12:22:07|1.03715
12:22:08|1.03715
12:22:09|1.03734
12:22:10|1.03734
12:22:11|1.03734
12:22:12|1.03734
12:22:13|1.03734
12:22:14|1.03734
12:22:15|1.03756
12:22:16|1.03756
12:22:17|1.03756
12:22:18|1.03756
12:22:19|1.03756
12:22:21|1.03701
12:22:22|1.03701
12:22:23|1.03701
12:22:24|1.03679
12:22:25|1.03679
12:22:26|1.03679
12:22:27|1.03679
12:22:28|1.03679
12:22:29|1.03643
12:22:30|1.03643
12:22:31|1.03643
12:22:32|1.03643
12:22:33|1.03643
12:22:34|1.03643
12:22:35|1.03643
12:22:36|1.03643
12:22:37|1.03643
12:22:38|1.03643
12:22:39|1.03841
12:22:40|1.03841
12:22:41|1.03871
12:22:42|1.03898
12:22:43|1.03898
12:22:44|1.03898
12:22:45|1.03864
12:22:46|1.03864
12:22:47|1.03864
12:22:48|1.03864
12:22:49|1.03864
12:22:50|1.03864
12:22:51|1.03864
12:22:52|1.03864
12:22:53|1.03864
12:22:54|1.03864
12:22:55|1.03864
12:22:56|1.03864
12:22:57|1.03864
12:22:58|1.03864
12:22:59|1.03864
12:23:00|1.03823
12:23:01|1.03823
12:23:02|1.03823
12:23:03|1.03823
12:23:04|1.03823
12:23:05|1.03823
12:23:06|1.03823
12:23:07|1.03823
12:23:08|1.03823
12:23:09|1.03837
12:23:10|1.03837
12:23:11|1.03837
12:23:12|1.03837
12:23:13|1.03862
12:23:14|1.03862
12:23:15|1.03862
12:23:17|1.03862
12:23:17|1.03862
12:23:18|1.03862
12:23:19|1.03862
12:23:21|1.03862
12:23:22|1.03862
12:23:23|1.03862
12:23:23|1.03862
12:23:25|1.03862
12:23:26|1.03862
12:23:27|1.03862
12:23:28|1.03813
12:23:29|1.03813
12:23:30|1.0384
12:23:31|1.0384
12:23:32|1.0384
12:23:33|1.0384
12:23:34|1.0384
12:23:35|1.0384
12:23:36|1.0384
12:23:37|1.0384
12:23:38|1.0384
12:23:39|1.0384
12:23:40|1.0384
12:23:41|1.0384
12:23:42|1.0384
12:23:43|1.0384
12:23:45|1.0384
12:23:45|1.03752
12:23:46|1.03752
12:23:47|1.03752
12:23:48|1.03682
12:23:50|1.03644
12:23:50|1.03644
12:23:51|1.03644
12:23:52|1.03644
12:23:53|1.03644
12:23:55|1.03644
12:23:56|1.03644
12:23:57|1.03654
12:23:58|1.03654
12:23:58|1.03654
12:24:00|1.03654
12:24:01|1.03654
12:24:02|1.03654
12:24:03|1.03654
12:24:04|1.03654
12:24:05|1.03654
12:24:06|1.03654
12:24:07|1.03654
12:24:08|1.03654
12:24:09|1.03654
12:24:09|1.03654
12:24:11|1.03654
12:24:12|1.03654
12:24:13|1.03654
12:24:14|1.03654
12:24:15|1.03654
12:24:16|1.03692
12:24:17|1.03692
12:24:18|1.03692
12:24:19|1.03692
12:24:20|1.03692
12:24:21|1.03692
12:24:22|1.03692
12:24:23|1.03738
12:24:25|1.03796
12:24:26|1.03796
12:24:27|1.03796
12:24:28|1.03796
12:24:29|1.03925
12:24:30|1.03925
12:24:31|1.03925
12:24:32|1.03925
12:24:33|1.03925
12:24:35|1.03925
12:24:35|1.03889
12:24:36|1.03889
12:24:37|1.03889
12:24:38|1.03889
12:24:39|1.03889
12:24:40|1.03889
12:24:41|1.03889
12:24:42|1.03889
12:24:43|1.03889
12:24:44|1.03889
12:24:45|1.03889
12:24:46|1.03889
12:24:47|1.03889
12:24:48|1.03948
12:24:49|1.03894
12:24:50|1.03894
12:24:51|1.03894
12:24:52|1.03894
12:24:54|1.03894
12:24:54|1.03894
12:24:55|1.03894
12:24:56|1.03894
12:24:57|1.03894
12:24:58|1.03894
12:24:59|1.03894
12:25:00|1.03894
12:25:01|1.03894
12:25:02|1.03894
12:25:04|1.03894
12:25:04|1.03894
12:25:05|1.03894
12:25:06|1.04379
12:25:07|1.04522
12:25:08|1.04632
12:25:09|1.04598
12:25:10|1.04598
12:25:11|1.04598
12:25:12|1.04699
12:25:13|1.04699
12:25:15|1.04699
12:25:15|1.04699
12:25:16|1.04699
12:25:17|1.04839
12:25:18|1.04847
12:25:20|1.04762
12:25:20|1.04762
12:25:21|1.04836
12:25:23|1.04836
12:25:24|1.04836
12:25:25|1.04821
12:25:26|1.04821
12:25:27|1.04792
12:25:28|1.04788
12:25:29|1.04788
12:25:30|1.04788
12:25:32|1.04788
12:25:32|1.04787
12:25:33|1.04736
12:25:34|1.04736
12:25:35|1.04736
12:25:36|1.04657
12:25:38|1.04645
12:25:39|1.04665
12:25:39|1.04664
12:25:41|1.04664
12:25:41|1.04664
12:25:42|1.04664
12:25:44|1.04664
12:25:44|1.04664
12:25:45|1.04663
12:25:46|1.04663
12:25:47|1.04663
12:25:49|1.04663
12:25:50|1.04663
12:25:50|1.04663
12:25:52|1.04634
12:25:53|1.04634
12:25:53|1.04634
12:25:55|1.04634
12:25:56|1.04634
12:25:57|1.04567
12:25:58|1.04567
12:25:59|1.04567
12:26:00|1.04567
12:26:00|1.04567
12:26:01|1.04567
12:26:02|1.04567
12:26:03|1.04487
12:26:05|1.04501
12:26:06|1.04547
12:26:06|1.04547
12:26:08|1.045
12:26:08|1.045
12:26:09|1.045
12:26:10|1.04456
12:26:11|1.04519
12:26:12|1.04519
12:26:13|1.04519
12:26:15|1.04561
12:26:15|1.04561
12:26:16|1.04561
12:26:17|1.04561
12:26:18|1.04561
12:26:20|1.0459
12:26:21|1.04489
12:26:21|1.04489
12:26:23|1.04489
12:26:24|1.04489
12:26:25|1.04655
12:26:27|1.04682
12:26:27|1.04682
12:26:28|1.047
12:26:29|1.047
12:26:30|1.0473
12:26:31|1.04665
12:26:32|1.04665
12:26:34|1.04665
12:26:34|1.04665
12:26:36|1.04491
12:26:37|1.04554
12:26:38|1.04554
12:26:39|1.04739
12:26:40|1.04739
12:26:41|1.04899
12:26:42|1.04899
12:26:43|1.04856
12:26:44|1.04909
12:26:45|1.04456
12:26:46|1.04551
12:26:47|1.0446
12:26:48|1.0446
12:26:49|1.0446
12:26:50|1.0454
12:26:51|1.0454
12:26:52|1.04253
12:26:53|1.04432
12:26:54|1.04296
12:26:55|1.04302
12:26:56|1.04302
12:26:57|1.04302
12:26:58|1.04302
12:26:59|1.04302
12:27:00|1.04243
12:27:01|1.04207
12:27:02|1.04207
12:27:03|1.04249
12:27:04|1.04249
12:27:05|1.04189
12:27:06|1.04189
12:27:07|1.04189
12:27:08|1.04405
12:27:09|1.04374
12:27:10|1.04374
12:27:11|1.04374
12:27:12|1.04405
12:27:13|1.04405
12:27:14|1.04405
12:27:15|1.04405
12:27:16|1.04405
12:27:17|1.04405
12:27:18|1.04405
12:27:19|1.04405
12:27:20|1.04405
12:27:21|1.04389
12:27:22|1.04452
12:27:23|1.04599
12:27:24|1.04586
12:27:26|1.04556
12:27:26|1.04107
12:27:27|1.04012
12:27:28|1.04019
12:27:29|1.03898
12:27:30|1.03969
12:27:31|1.03969
12:27:32|1.03969
12:27:34|1.03963
12:27:35|1.03963
12:27:35|1.03943
12:27:37|1.03943
12:27:38|1.03942
12:27:38|1.03934
12:27:39|1.03934
12:27:40|1.03909
12:27:41|1.03924
12:27:42|1.03943
12:27:44|1.03779
12:27:44|1.03779
12:27:45|1.03896
12:27:46|1.03928
12:27:47|1.03884
12:27:49|1.03869
12:27:50|1.03765
12:27:51|1.03765
12:27:52|1.03765
12:27:53|1.03861
12:27:54|1.03861
12:27:55|1.03861
12:27:55|1.03861
12:27:57|1.03861
12:27:58|1.03814
12:27:59|1.03894
12:28:00|1.03894
12:28:01|1.03918
12:28:02|1.03918
12:28:03|1.03918
12:28:04|1.03918
12:28:05|1.03941
12:28:06|1.03941
12:28:07|1.03941
12:28:08|1.03941
12:28:09|1.03941
12:28:10|1.03941
12:28:11|1.03941
12:28:12|1.03941
12:28:13|1.03941
12:28:14|1.03859
12:28:15|1.03859
12:28:16|1.03859
12:28:17|1.03859
12:28:18|1.03859
12:28:19|1.03859
12:28:20|1.03859
12:28:21|1.03859
12:28:22|1.03859
12:28:23|1.03859
12:28:24|1.03859
12:28:25|1.03859
12:28:27|1.03859
12:28:28|1.03859
12:28:28|1.03859
12:28:30|1.03859
12:28:30|1.03859
12:28:32|1.03859
12:28:33|1.03859
12:28:34|1.03857
12:28:35|1.03857
12:28:36|1.03857
12:28:37|1.03857
12:28:38|1.03857
12:28:39|1.03857
12:28:40|1.03857
12:28:41|1.03857
12:28:43|1.03857
12:28:43|1.03857
12:28:44|1.03926
12:28:45|1.03926
12:28:47|1.03861
12:28:48|1.03761
12:28:49|1.03761
12:28:49|1.03761
12:28:50|1.03761
12:28:52|1.03761
12:28:52|1.03761
12:28:53|1.03761
12:28:54|1.03761
12:28:56|1.03761
12:28:57|1.03761
12:28:57|1.03884
12:28:58|1.03884
12:28:59|1.03884
12:29:00|1.03884
12:29:01|1.03884
12:29:02|1.03884
12:29:04|1.03884
12:29:05|1.03884
12:29:05|1.03884
12:29:06|1.03884
12:29:08|1.03884
12:29:08|1.03884
12:29:10|1.03884
12:29:11|1.03884
12:29:11|1.03884
12:29:13|1.03884
12:29:13|1.03884
12:29:14|1.03884
12:29:16|1.03884
12:29:16|1.03884
12:29:17|1.03884
12:29:18|1.03884
12:29:19|1.03884
12:29:20|1.03781
12:29:21|1.038
12:29:22|1.038
12:29:24|1.038
12:29:24|1.038
12:29:25|1.038
12:29:27|1.038
12:29:28|1.03846
12:29:29|1.03846
12:29:31|1.03846
12:29:31|1.03846
12:29:33|1.03846
12:29:33|1.03846
12:29:35|1.03846
12:29:36|1.03846
12:29:36|1.03846
12:29:37|1.03846
12:29:38|1.03846
12:29:40|1.03846
12:29:41|1.03809
12:29:42|1.03809
12:29:43|1.03809
12:29:44|1.03809
12:29:45|1.03809
12:29:46|1.03809
12:29:47|1.03809
12:29:48|1.03809
12:29:49|1.03771
12:29:50|1.03771
12:29:51|1.03771
12:29:52|1.03771
12:29:53|1.03771
12:29:54|1.03769
12:29:55|1.038
12:29:56|1.038
12:29:57|1.038
12:29:58|1.038
12:29:59|1.038
12:30:00|1.038
12:30:01|1.038
12:30:02|1.038
12:30:03|1.038
12:30:04|1.03829
12:30:05|1.03829
12:30:06|1.03829
12:30:07|1.03829
12:30:08|1.03829
12:30:09|1.03829
12:30:10|1.03829
12:30:11|1.03829
12:30:12|1.03829
12:30:13|1.03892
12:30:14|1.03893
12:30:15|1.03942
12:30:16|1.03829
12:30:17|1.03829
12:30:18|1.03901
12:30:19|1.03901
12:30:20|1.03901
12:30:21|1.03901
12:30:22|1.03901
12:30:23|1.03901
12:30:24|1.03901
12:30:25|1.03901
12:30:26|1.03901
12:30:27|1.03901
12:30:29|1.03901
12:30:30|1.03901
12:30:31|1.03901
12:30:32|1.03901
12:30:33|1.03901
12:30:34|1.03901
12:30:35|1.03901
12:30:36|1.03901
12:30:37|1.03901
12:30:38|1.03901
12:30:39|1.03901
12:30:40|1.03901
12:30:41|1.03901
12:30:42|1.03901
12:30:43|1.03901
12:30:44|1.03901
12:30:46|1.03901
12:30:46|1.03901
12:30:47|1.03901
12:30:48|1.03901
12:30:50|1.03901
12:30:50|1.03901
12:30:51|1.03901
12:30:52|1.03901
12:30:53|1.03901
12:30:55|1.03901
12:30:55|1.03901
12:30:56|1.03901
12:30:57|1.03901
12:30:58|1.03901
12:31:00|1.03901
12:31:00|1.03901
12:31:01|1.03901
12:31:02|1.03901
12:31:03|1.03901
12:31:04|1.03901
12:31:05|1.03901
12:31:06|1.03901
12:31:07|1.03901
12:31:09|1.03901
12:31:09|1.03901
12:31:11|1.03901
12:31:11|1.03901
12:31:13|1.03901
12:31:13|1.03901
12:31:14|1.03901
12:31:16|1.03901
12:31:17|1.03901
12:31:18|1.03901
12:31:19|1.03901
12:31:19|1.03901
12:31:21|1.03901
12:31:22|1.03901
12:31:23|1.03901
12:31:23|1.03901
12:31:25|1.03901
12:31:26|1.03901
12:31:27|1.03901
12:31:27|1.03901
12:31:29|1.03901
12:31:30|1.03934
12:31:31|1.03934
12:31:33|1.03934
12:31:33|1.03934
12:31:34|1.03934
12:31:35|1.03934
12:31:36|1.03934
12:31:38|1.03901
12:31:38|1.03901
12:31:39|1.03901
12:31:40|1.03901
12:31:41|1.03901
12:31:42|1.03901
12:31:43|1.03901
12:31:44|1.03901
12:31:45|1.03901
12:31:46|1.03901
12:31:47|1.03757
12:31:48|1.03744
12:31:49|1.03776
12:31:50|1.03807
12:31:51|1.03805
12:31:52|1.03805
12:31:53|1.03805
12:31:55|1.03726
12:31:55|1.03726
12:31:57|1.03726
12:31:58|1.03726
12:31:59|1.03726
12:32:00|1.03726
12:32:01|1.03726
12:32:01|1.03726
12:32:03|1.03726
12:32:04|1.03726
12:32:04|1.03726
12:32:06|1.03726
12:32:06|1.03726
12:32:07|1.03719
12:32:08|1.03719
12:32:09|1.03719
12:32:10|1.03719
12:32:11|1.03719
12:32:12|1.03719
12:32:13|1.03719
12:32:15|1.03952
12:32:15|1.04071
12:32:16|1.04092
12:32:17|1.04092
12:32:18|1.04188
12:32:20|1.04142
12:32:21|1.04141
12:32:22|1.04141
12:32:23|1.04174
12:32:24|1.04138
12:32:25|1.03961
12:32:26|1.03885
12:32:26|1.03758
12:32:28|1.03873
12:32:29|1.03873
12:32:30|1.03873
12:32:31|1.03849
12:32:33|1.03849
12:32:33|1.03849
12:32:34|1.0383
12:32:35|1.0383
12:32:36|1.0385
12:32:37|1.03849
12:32:38|1.03849
12:32:39|1.03849
12:32:40|1.03849
12:32:41|1.03849
12:32:42|1.03849
12:32:44|1.03752
12:32:45|1.03752
12:32:45|1.03752
12:32:47|1.03752
12:32:48|1.03752
12:32:48|1.03752
12:32:49|1.03752
12:32:51|1.03752
12:32:51|1.03752
12:32:52|1.03752
12:32:54|1.03798
12:32:54|1.03798
12:32:55|1.03798
12:32:56|1.03798
12:32:57|1.03798
12:32:59|1.03798
12:33:00|1.03798
12:33:01|1.03798
12:33:02|1.03798
12:33:03|1.03798
12:33:04|1.03798
12:33:05|1.03798
12:33:06|1.03798
12:33:06|1.03798
12:33:08|1.03798
12:33:09|1.03798
12:33:10|1.03798
12:33:11|1.03798
12:33:12|1.03798
12:33:13|1.03798
12:33:14|1.03798
12:33:15|1.03798
12:33:16|1.03798
12:33:17|1.03798
12:33:18|1.03798
12:33:19|1.03798
12:33:20|1.03798
12:33:21|1.03798
12:33:22|1.03798
12:33:23|1.03798
12:33:24|1.03798
12:33:25|1.03798
12:33:26|1.03798
12:33:27|1.03798
12:33:28|1.03877
12:33:29|1.03877
12:33:30|1.03877
12:33:32|1.03877
12:33:33|1.03877
12:33:34|1.03877
12:33:34|1.03877
12:33:36|1.03877
12:33:37|1.03877
12:33:38|1.03858
12:33:39|1.03858
12:33:40|1.03814
12:33:40|1.03835
12:33:42|1.03835
12:33:43|1.03835
12:33:45|1.03835
12:33:45|1.03835
12:33:47|1.03835
12:33:47|1.03835
12:33:48|1.03835
12:33:49|1.03835
12:33:51|1.03835
12:33:51|1.03835
12:33:53|1.03835
12:33:53|1.03835
12:33:55|1.03835
12:33:55|1.03835
12:33:57|1.03835
12:33:58|1.03835
12:33:59|1.03835
12:34:00|1.03774
12:34:00|1.03774
12:34:02|1.03774
12:34:03|1.03845
12:34:04|1.03845
12:34:05|1.03845
12:34:06|1.03845
12:34:07|1.03845
12:34:08|1.03872
12:34:09|1.03872
12:34:10|1.03872
12:34:11|1.03872
12:34:12|1.03872
12:34:13|1.03872
12:34:14|1.03872
12:34:15|1.03872
12:34:16|1.03872
12:34:17|1.03872
12:34:18|1.03835
12:34:19|1.03847
12:34:20|1.03847
12:34:21|1.03847
12:34:22|1.03847
12:34:23|1.03847
12:34:24|1.03847
12:34:25|1.03847
12:34:26|1.03847
12:34:27|1.03847
12:34:28|1.03847
12:34:29|1.03847
12:34:30|1.03847
12:34:31|1.03868
12:34:32|1.03868
12:34:33|1.03864
12:34:34|1.03864
12:34:36|1.03822
12:34:37|1.03822
12:34:38|1.03822
12:34:39|1.03822
12:34:39|1.03822
12:34:41|1.03822
12:34:42|1.03822
12:34:43|1.03811
12:34:44|1.03811
12:34:45|1.03811
12:34:45|1.03811
12:34:46|1.03811
12:34:47|1.03806
12:34:48|1.03806
12:34:50|1.03806
12:34:51|1.03806
12:34:52|1.03806
12:34:53|1.03806
12:34:54|1.03806
12:34:54|1.03806
12:34:56|1.03806
12:34:57|1.03726
12:34:57|1.03726
12:34:59|1.03726
12:34:59|1.03643
12:35:01|1.03643
12:35:02|1.03643
12:35:03|1.03643
12:35:04|1.03643
12:35:05|1.03643
12:35:06|1.03643
12:35:07|1.03643
12:35:08|1.03643
12:35:09|1.03643
12:35:09|1.03643
12:35:10|1.03643
12:35:12|1.03643
12:35:13|1.03643
12:35:14|1.03643
12:35:15|1.03643
12:35:16|1.03643
12:35:17|1.03643
12:35:18|1.03644
12:35:18|1.03644
12:35:19|1.03644
12:35:21|1.03644
12:35:22|1.03644
12:35:23|1.03644
12:35:24|1.03689
12:35:25|1.03689
12:35:26|1.03689
12:35:27|1.03689
12:35:28|1.03689
12:35:29|1.03689
12:35:30|1.03689
12:35:31|1.03689
12:35:32|1.03689
12:35:33|1.03689
12:35:35|1.03689
12:35:35|1.03689
12:35:36|1.03689
12:35:37|1.03689
12:35:39|1.03689
12:35:39|1.03689
12:35:41|1.03689
12:35:42|1.03689
12:35:43|1.03689
12:35:43|1.03689
12:35:44|1.03689
12:35:45|1.03689
12:35:47|1.03689
12:35:48|1.03689
12:35:49|1.03689
12:35:50|1.03689
12:35:50|1.03689
12:35:51|1.03689
12:35:53|1.03689
12:35:54|1.03689
12:35:54|1.03689
12:35:55|1.03689
12:35:57|1.03689
12:35:58|1.03689
12:35:58|1.03689
12:35:59|1.03686
12:36:00|1.03686
12:36:02|1.03686
12:36:03|1.03686
12:36:04|1.03686
12:36:04|1.03686
12:36:05|1.03686
12:36:06|1.03686
12:36:08|1.03686
12:36:08|1.03686
12:36:10|1.03686
12:36:11|1.03701
12:36:11|1.03701
12:36:13|1.03701
12:36:14|1.03689
12:36:15|1.03689
12:36:16|1.03689
12:36:16|1.03759
12:36:18|1.03758
12:36:19|1.03758
12:36:19|1.0373
12:36:21|1.0373
12:36:22|1.0373
12:36:22|1.0373
12:36:24|1.0373
12:36:25|1.0373
12:36:26|1.0373
12:36:27|1.0373
12:36:27|1.0373
12:36:28|1.0373
12:36:30|1.0373
12:36:31|1.0373
12:36:32|1.0373
12:36:33|1.0373
12:36:34|1.0373
12:36:35|1.0373
12:36:36|1.0373
12:36:37|1.0373
12:36:38|1.0373
12:36:39|1.0373
12:36:40|1.0373
12:36:41|1.0373
12:36:42|1.0373
12:36:43|1.0373
12:36:44|1.0373
12:36:45|1.0373
12:36:46|1.0373
12:36:47|1.0373
12:36:48|1.0373
12:36:49|1.0373
12:36:50|1.0373
12:36:51|1.03589
12:36:52|1.03625
12:36:53|1.03631
12:36:54|1.03631
12:36:55|1.03631
12:36:56|1.03631
12:36:57|1.03631
12:36:58|1.03631
12:36:59|1.03601
12:37:00|1.03601
12:37:02|1.03601
12:37:02|1.03601
12:37:03|1.03601
12:37:05|1.03591
12:37:05|1.03591
12:37:07|1.03591
12:37:07|1.03591
12:37:09|1.03591
12:37:10|1.03591
12:37:11|1.03591
12:37:12|1.03591
12:37:13|1.03617
12:37:14|1.03617
12:37:15|1.03681
12:37:16|1.03681
12:37:16|1.03681
12:37:18|1.03681
12:37:19|1.03681
12:37:20|1.03681
12:37:20|1.03681
12:37:21|1.03681
12:37:23|1.03681
12:37:24|1.03681
12:37:25|1.03681
12:37:26|1.03681
12:37:27|1.03681
12:37:28|1.03681
12:37:29|1.03681
12:37:30|1.03681
12:37:31|1.03681
12:37:32|1.03681
12:37:33|1.03681
12:37:34|1.036
12:37:36|1.03568
12:37:36|1.03543
12:37:37|1.036
12:37:38|1.036
12:37:39|1.036
12:37:40|1.036
12:37:41|1.036
12:37:42|1.036
12:37:43|1.03593
12:37:45|1.03593
12:37:45|1.03593
12:37:46|1.03593
12:37:47|1.03593
12:37:49|1.03593
12:37:50|1.03593
12:37:50|1.03593
12:37:51|1.03593
12:37:52|1.03593
12:37:54|1.03593
12:37:55|1.036
12:37:56|1.03624
12:37:57|1.03624
12:37:58|1.03679
12:37:58|1.037
12:37:59|1.037
12:38:01|1.037
12:38:02|1.037
12:38:02|1.03628
12:38:03|1.03628
12:38:04|1.03628
12:38:06|1.03628
12:38:07|1.03628
12:38:08|1.03628
12:38:09|1.03628
12:38:10|1.03628
12:38:11|1.03628
12:38:12|1.03628
12:38:12|1.03628
12:38:14|1.03628
12:38:15|1.03628
12:38:16|1.03628
12:38:17|1.03628
12:38:17|1.03628
12:38:19|1.03628
12:38:19|1.03601
12:38:20|1.03601
12:38:22|1.03601
12:38:23|1.03601
12:38:23|1.03601
12:38:25|1.03601
12:38:26|1.03601
12:38:27|1.03601
12:38:28|1.03468
12:38:28|1.03454
12:38:29|1.03454
12:38:31|1.03347
12:38:32|1.03262
12:38:33|1.03264
12:38:34|1.03216
12:38:34|1.03216
12:38:36|1.03238
12:38:38|1.03199
12:38:39|1.03254
12:38:40|1.03254
12:38:41|1.03254
12:38:42|1.03254
12:38:43|1.03254
12:38:44|1.03254
12:38:45|1.03067
12:38:46|1.03031
12:38:47|1.03031
12:38:48|1.03176
12:38:49|1.03204
12:38:50|1.03255
12:38:51|1.03225
12:38:52|1.03205
12:38:53|1.03164
12:38:54|1.03164
12:38:55|1.03185
12:38:56|1.03185
12:38:57|1.03124
12:38:58|1.03124
12:38:59|1.03124
12:39:00|1.03124
12:39:01|1.03117
12:39:02|1.03118
12:39:03|1.03118
12:39:04|1.03124
12:39:05|1.03124
12:39:06|1.03124
12:39:08|1.03109
12:39:08|1.03109
12:39:09|1.03109
12:39:10|1.03109
12:39:11|1.03109
12:39:12|1.03109
12:39:13|1.03109
12:39:14|1.03045
12:39:15|1.03114
12:39:16|1.03114
12:39:17|1.03114
12:39:18|1.03127
12:39:19|1.03127
12:39:20|1.03127
12:39:21|1.03
12:39:22|1.03
12:39:23|1.03
12:39:24|1.03
12:39:25|1.03
12:39:26|1.03053
12:39:27|1.03016
12:39:28|1.03049
12:39:29|1.03063
12:39:30|1.03063
12:39:31|1.02855
12:39:32|1.02881
12:39:33|1.02881
12:39:34|1.02866
12:39:35|1.02852
12:39:37|1.02826
12:39:38|1.02826
12:39:39|1.02826
12:39:40|1.02866
12:39:41|1.02865
12:39:42|1.02865
12:39:43|1.02865
12:39:44|1.02865
12:39:45|1.02865
12:39:46|1.02865
12:39:48|1.02865
12:39:48|1.02853
12:39:50|1.02862
12:39:51|1.02865
12:39:52|1.02865
12:39:53|1.028
12:39:54|1.028
12:39:55|1.02839
12:39:56|1.02839
12:39:57|1.02839
12:39:58|1.02839
12:39:59|1.02809
12:40:00|1.02809
12:40:01|1.0271
12:40:01|1.02802
12:40:03|1.02996
12:40:04|1.02996
12:40:05|1.0282
12:40:06|1.0282
12:40:06|1.0282
12:40:08|1.0282
12:40:09|1.0282
12:40:10|1.02989
12:40:11|1.02904
12:40:12|1.02904
12:40:12|1.02925
12:40:13|1.0306
12:40:15|1.0306
12:40:16|1.0306
12:40:16|1.0306
12:40:18|1.0306
12:40:18|1.0306
12:40:19|1.0306
12:40:21|1.0306
12:40:22|1.0306
12:40:23|1.0306
12:40:24|1.0306
12:40:25|1.0306
12:40:26|1.03045
12:40:26|1.03045
12:40:28|1.03017
12:40:29|1.02927
12:40:30|1.02927
12:40:31|1.02927
12:40:32|1.02927
12:40:33|1.02927
12:40:34|1.02927
12:40:34|1.02927
12:40:36|1.02927
12:40:37|1.02927
12:40:38|1.02999
12:40:40|1.02999
12:40:41|1.02999
12:40:42|1.02999
12:40:43|1.0292
12:40:44|1.02705
12:40:45|1.02669
12:40:46|1.02669
12:40:47|1.02707
12:40:48|1.02683
12:40:49|1.02683
12:40:49|1.0292
12:40:51|1.02933
12:40:52|1.02933
12:40:53|1.02972
12:40:54|1.02941
12:40:55|1.0276
12:40:56|1.0276
12:40:57|1.02971
12:40:58|1.02854
12:40:59|1.02854
12:41:00|1.02854
12:41:01|1.02854
12:41:01|1.02854
12:41:03|1.02788
12:41:04|1.02788
12:41:05|1.02788
12:41:06|1.02779
12:41:06|1.02779
12:41:08|1.02779
12:41:09|1.02779
12:41:09|1.02779
12:41:11|1.02779
12:41:12|1.02779
12:41:13|1.02928
12:41:14|1.02928
12:41:15|1.02932
12:41:16|1.02932
12:41:17|1.02932
12:41:18|1.02932
12:41:19|1.02932
12:41:20|1.02943
12:41:21|1.02943
12:41:21|1.02957
12:41:23|1.02909
12:41:23|1.02909
12:41:25|1.02909
12:41:26|1.02949
12:41:27|1.02998
12:41:28|1.0305
12:41:29|1.0305
12:41:30|1.0305
12:41:31|1.0305
12:41:32|1.03116
12:41:33|1.03116
12:41:34|1.03116
12:41:35|1.03116
12:41:36|1.03116
12:41:37|1.03116
12:41:38|1.03208
12:41:39|1.03208
12:41:41|1.03208
12:41:42|1.03208
12:41:43|1.03208
12:41:43|1.03208
12:41:46|1.03166
12:41:46|1.03166
12:41:47|1.03166
12:41:48|1.03034
12:41:49|1.03079
12:41:50|1.03086
12:41:52|1.03123
12:41:53|1.03123
12:41:53|1.03123
12:41:54|1.03129
12:41:55|1.03129
12:41:57|1.03129
12:41:58|1.03129
12:41:58|1.03134
12:42:00|1.03134
12:42:00|1.03134
12:42:01|1.03134
12:42:02|1.03134
12:42:04|1.03134
12:42:04|1.03134
12:42:06|1.0317
12:42:07|1.0317
12:42:08|1.0317
12:42:09|1.0316
12:42:09|1.0316
12:42:11|1.0311
12:42:12|1.0311
12:42:12|1.03109
12:42:14|1.03109
12:42:14|1.03109
12:42:16|1.03109
12:42:17|1.03109
12:42:18|1.03109
12:42:18|1.03155
12:42:19|1.03155
12:42:21|1.03155
12:42:22|1.03155
12:42:23|1.03155
12:42:24|1.03155
12:42:25|1.03155
12:42:26|1.03146
12:42:27|1.03146
12:42:28|1.03146
12:42:29|1.03146
12:42:30|1.03146
12:42:31|1.03145
12:42:32|1.03145
12:42:33|1.03145
12:42:34|1.03145
12:42:35|1.03145
12:42:35|1.03293
12:42:37|1.03293
12:42:38|1.03293
12:42:39|1.03293
12:42:40|1.0329
12:42:41|1.0329
12:42:42|1.0329
12:42:43|1.0329
12:42:45|1.0329
12:42:45|1.0329
12:42:46|1.0329
12:42:47|1.0329
12:42:48|1.0329
12:42:50|1.0329
12:42:51|1.0329
12:42:52|1.0329
12:42:53|1.0329
12:42:54|1.0329
12:42:55|1.0329
12:42:56|1.0329
12:42:57|1.0329
12:42:58|1.0329
12:42:59|1.03193
12:43:00|1.03193
12:43:01|1.03193
12:43:02|1.03193
12:43:03|1.03193
12:43:04|1.03193
12:43:04|1.03193
12:43:06|1.03193
12:43:06|1.03144
12:43:08|1.03144
12:43:09|1.03144
12:43:10|1.03144
12:43:11|1.03144
12:43:12|1.03144
12:43:13|1.03144
12:43:14|1.03144
12:43:15|1.03144
12:43:16|1.03144
12:43:17|1.03144
12:43:18|1.03144
12:43:19|1.03126
12:43:19|1.03126
12:43:21|1.03126
12:43:22|1.03126
12:43:23|1.03126
12:43:24|1.03126
12:43:25|1.03126
12:43:26|1.03126
12:43:27|1.03126
12:43:27|1.03126
12:43:29|1.03126
12:43:29|1.03126
12:43:31|1.03126
12:43:32|1.03126
12:43:33|1.03126
12:43:34|1.03126
12:43:35|1.03126
12:43:36|1.03126
12:43:37|1.03126
12:43:38|1.03126
12:43:39|1.03126
12:43:40|1.03126
12:43:42|1.03126
12:43:42|1.03126
12:43:44|1.03144
12:43:45|1.03144
12:43:46|1.03144
12:43:47|1.03144
12:43:49|1.03144
12:43:49|1.03144
12:43:50|1.03144
12:43:51|1.03144
12:43:53|1.03144
12:43:53|1.03144
12:43:54|1.03144
12:43:55|1.03144
12:43:56|1.03144
12:43:58|1.03144
12:43:58|1.03144
12:43:59|1.03144
12:44:00|1.03144
12:44:01|1.03144
12:44:02|1.03144
12:44:03|1.03144
12:44:05|1.03144
12:44:06|1.03144
12:44:07|1.03144
12:44:08|1.03144
12:44:08|1.03144
12:44:10|1.03144
12:44:11|1.03144
12:44:12|1.03144
12:44:13|1.03144
12:44:14|1.03144
12:44:15|1.03144
12:44:16|1.03144
12:44:17|1.03144
12:44:18|1.03144
12:44:19|1.03118
12:44:20|1.03118
12:44:21|1.03118
12:44:22|1.03118
12:44:23|1.03118
12:44:25|1.03118
12:44:25|1.03118
12:44:26|1.03118
12:44:27|1.03118
12:44:28|1.03118
12:44:29|1.03125
12:44:30|1.03125
12:44:31|1.03125
12:44:32|1.03125
12:44:33|1.03125
12:44:34|1.03125
12:44:35|1.03125
12:44:36|1.03125
12:44:37|1.03125
12:44:38|1.03125
12:44:39|1.03125
12:44:40|1.03114
12:44:42|1.03114
12:44:43|1.03103
12:44:43|1.03103
12:44:45|1.03103
12:44:46|1.03021
12:44:46|1.03021
12:44:48|1.03021
12:44:48|1.03021
12:44:50|1.03021
12:44:51|1.03021
12:44:52|1.03021
12:44:52|1.03021
12:44:54|1.03021
12:44:54|1.03021
12:44:56|1.03021
12:44:56|1.03021
12:44:58|1.03021
12:44:59|1.03021
12:45:00|1.03021
12:45:01|1.03021
12:45:02|1.03021
12:45:03|1.03021
12:45:04|1.03021
12:45:05|1.03021
12:45:06|1.02927
12:45:07|1.02927
12:45:08|1.02927
12:45:10|1.03022
12:45:10|1.03022
12:45:11|1.03022
12:45:12|1.03022
12:45:13|1.03022
12:45:14|1.03022
12:45:15|1.03022
12:45:16|1.03022
12:45:18|1.03022
12:45:18|1.03022
12:45:19|1.03022
12:45:20|1.03022
12:45:21|1.03022
12:45:22|1.03022
12:45:23|1.03022
12:45:24|1.03022
12:45:25|1.03022
12:45:26|1.03022
12:45:27|1.03022
12:45:28|1.03036
12:45:29|1.03036
12:45:30|1.03036
12:45:31|1.03036
12:45:32|1.03036
12:45:33|1.03036
12:45:34|1.03036
12:45:35|1.03036
12:45:36|1.03036
12:45:37|1.03036
12:45:38|1.03036
12:45:39|1.03036
12:45:40|1.03036
12:45:41|1.03035
12:45:43|1.03035
12:45:44|1.03035
12:45:46|1.03035
12:45:47|1.03035
12:45:48|1.03035
12:45:49|1.03035
12:45:50|1.03035
12:45:51|1.03035
12:45:52|1.0303
12:45:53|1.0303
12:45:54|1.0308
12:45:55|1.0308
12:45:56|1.0308
12:45:57|1.0308
12:45:58|1.0308
12:45:59|1.0308
12:46:00|1.0308
12:46:01|1.0308
12:46:02|1.0308
12:46:03|1.0308
12:46:04|1.0308
12:46:05|1.0308
12:46:06|1.0308
12:46:07|1.03021
12:46:08|1.02938
12:46:09|1.0291
12:46:10|1.0291
12:46:11|1.0291
12:46:12|1.0291
12:46:13|1.0291
12:46:14|1.0291
12:46:15|1.0293
12:46:16|1.0293
12:46:17|1.0293
12:46:18|1.0293
12:46:19|1.0293
12:46:20|1.0293
12:46:21|1.0293
12:46:22|1.0293
12:46:23|1.0293
12:46:24|1.0293
12:46:25|1.0293
12:46:26|1.0293
12:46:27|1.0293
12:46:28|1.0293
12:46:29|1.0293
12:46:30|1.0293
12:46:31|1.0293
12:46:32|1.0293
12:46:33|1.0293
12:46:34|1.0293
12:46:35|1.0291
12:46:36|1.0291
12:46:37|1.0291
12:46:38|1.0291
12:46:39|1.0291
12:46:40|1.0291
12:46:41|1.0291
12:46:42|1.0291
12:46:43|1.0291
12:46:45|1.0291
12:46:45|1.0291
12:46:46|1.0291
12:46:47|1.0291
12:46:48|1.0291
12:46:50|1.0291
12:46:50|1.0291
12:46:52|1.0291
12:46:52|1.0291
12:46:54|1.0291
12:46:55|1.0291
12:46:56|1.0291
12:46:57|1.0291
12:46:58|1.0291
12:46:58|1.0291
12:46:59|1.0291
12:47:00|1.0291
12:47:01|1.0291
12:47:03|1.03014
12:47:04|1.0291
12:47:05|1.0291
12:47:06|1.0291
12:47:07|1.0291
12:47:07|1.0291
12:47:09|1.0291
12:47:10|1.0291
12:47:11|1.0291
12:47:12|1.03031
12:47:12|1.03031
12:47:14|1.03031
12:47:15|1.03098
12:47:16|1.03098
12:47:17|1.03104
12:47:18|1.03104
12:47:19|1.03104
12:47:20|1.03104
12:47:21|1.03104
12:47:22|1.03104
12:47:23|1.03104
12:47:24|1.03104
12:47:25|1.03104
12:47:26|1.03104
12:47:27|1.03104
12:47:28|1.03104
12:47:29|1.03104
12:47:30|1.03104
12:47:31|1.03074
12:47:32|1.03074
12:47:32|1.03112
12:47:33|1.03112
12:47:35|1.03113
12:47:36|1.03113
12:47:37|1.03113
12:47:38|1.03113
12:47:39|1.03113
12:47:39|1.03113
12:47:41|1.03113
12:47:41|1.03113
12:47:43|1.03113
12:47:43|1.03113
12:47:45|1.03113
12:47:47|1.03113
12:47:47|1.03113
12:47:48|1.03111
12:47:49|1.03111
12:47:50|1.03111
12:47:52|1.03111
12:47:53|1.03111
12:47:54|1.03111
12:47:55|1.03111
12:47:56|1.03111
12:47:57|1.03111
12:47:58|1.03111
12:47:59|1.03111
12:48:00|1.03111
12:48:01|1.03111
12:48:02|1.03111
12:48:03|1.03111
12:48:04|1.03111
12:48:05|1.03111
12:48:06|1.03111
12:48:07|1.03111
12:48:08|1.03111
12:48:09|1.03067
12:48:10|1.03067
12:48:11|1.03067
12:48:12|1.03067
12:48:13|1.02963
12:48:14|1.02963
12:48:15|1.02963
12:48:16|1.02963
12:48:17|1.03024
12:48:18|1.03024
12:48:19|1.03024
12:48:20|1.03024
12:48:21|1.03024
12:48:22|1.03024
12:48:23|1.03024
12:48:24|1.03024
12:48:25|1.03024
12:48:26|1.02964
12:48:27|1.02964
12:48:29|1.03042
12:48:29|1.03042
12:48:30|1.03042
12:48:31|1.03012
12:48:32|1.03012
12:48:33|1.03012
12:48:34|1.03012
12:48:35|1.03012
12:48:36|1.03012
12:48:37|1.03012
12:48:38|1.03012
12:48:39|1.03012
12:48:40|1.03012
12:48:41|1.03005
12:48:42|1.03012
12:48:43|1.03012
12:48:44|1.03013
12:48:46|1.0303
12:48:47|1.0303
12:48:48|1.03012
12:48:49|1.03012
12:48:50|1.03012
12:48:51|1.03012
12:48:52|1.03012
12:48:53|1.03012
12:48:55|1.03013
12:48:55|1.03013
12:48:57|1.03012
12:48:57|1.03012
12:48:59|1.03012
12:49:00|1.03012
12:49:01|1.03
12:49:02|1.03014
12:49:03|1.03014
12:49:04|1.03014
12:49:05|1.03014
12:49:06|1.03014
12:49:07|1.03014
12:49:08|1.03014
12:49:09|1.03014
12:49:10|1.03014
12:49:10|1.03014
12:49:12|1.03014
12:49:13|1.03014
12:49:14|1.03014
12:49:14|1.03054
12:49:16|1.03054
12:49:17|1.02961
12:49:18|1.02866
12:49:19|1.02885
12:49:20|1.02815
12:49:21|1.02815
12:49:22|1.02815
12:49:23|1.02815
12:49:24|1.02815
12:49:24|1.02815
12:49:26|1.02815
12:49:27|1.02815
12:49:28|1.02815
12:49:28|1.02815
12:49:30|1.02815
12:49:30|1.02815
12:49:32|1.02815
12:49:33|1.02815
12:49:33|1.02815
12:49:35|1.02815
12:49:36|1.02939
12:49:37|1.02939
12:49:37|1.02939
12:49:39|1.02939
12:49:40|1.02939
12:49:40|1.02939
12:49:42|1.02939
12:49:43|1.02939
12:49:44|1.02939
12:49:45|1.02939
12:49:45|1.02939
12:49:47|1.02939
12:49:48|1.02939
12:49:49|1.02939
12:49:50|1.02939
12:49:51|1.02939
12:49:53|1.02939
12:49:53|1.02939
12:49:54|1.02939
12:49:55|1.02939
12:49:57|1.02939
12:49:58|1.02939
12:49:59|1.02939
12:49:59|1.02939
12:50:01|1.02939
12:50:01|1.0282
12:50:02|1.0282
12:50:04|1.0282
12:50:05|1.0282
12:50:06|1.0282
12:50:07|1.0282
12:50:07|1.0282
12:50:08|1.0282
12:50:10|1.0282
12:50:10|1.03015
12:50:11|1.02973
12:50:12|1.02973
12:50:14|1.03059
12:50:14|1.03059
12:50:15|1.03059
12:50:17|1.03059
12:50:17|1.03059
12:50:18|1.03059
12:50:19|1.03059
12:50:21|1.03059
12:50:22|1.03059
12:50:23|1.03059
12:50:24|1.03059
12:50:25|1.03126
12:50:26|1.03126
12:50:27|1.03126
12:50:28|1.03126
12:50:29|1.03126
12:50:30|1.03126
12:50:31|1.03126
12:50:32|1.03126
12:50:33|1.03126
12:50:34|1.03126
12:50:35|1.03126
12:50:36|1.03126
12:50:37|1.03126
12:50:38|1.03126
12:50:39|1.03126
12:50:39|1.03126
12:50:41|1.03126
12:50:42|1.03126
12:50:43|1.03126
12:50:44|1.03126
12:50:44|1.03126
12:50:46|1.03193
12:50:47|1.03195
12:50:49|1.03195
12:50:50|1.02958
12:50:51|1.0303
12:50:52|1.0303
12:50:53|1.0303
12:50:54|1.0303
12:50:55|1.0303
12:50:57|1.0303
12:50:57|1.0303
12:50:58|1.0303
12:50:59|1.0303
12:51:00|1.03017
12:51:01|1.03017
12:51:02|1.03017
12:51:04|1.03017
12:51:04|1.03017
12:51:06|1.03017
12:51:06|1.03017
12:51:08|1.03017
12:51:09|1.03017
12:51:09|1.03017
12:51:10|1.03017
12:51:12|1.03017
12:51:12|1.03017
12:51:14|1.03017
12:51:15|1.03017
12:51:16|1.03033
12:51:16|1.03033
12:51:18|1.03033
12:51:19|1.03033
12:51:19|1.03033
12:51:20|1.03123
12:51:21|1.03074
12:51:23|1.03074
12:51:24|1.03074
12:51:25|1.0307
12:51:26|1.03076
12:51:26|1.03091
12:51:27|1.03091
12:51:29|1.03054
12:51:30|1.03054
12:51:30|1.03054
12:51:32|1.03054
12:51:32|1.03054
12:51:34|1.03054
12:51:34|1.03054
12:51:35|1.03054
12:51:36|1.03054
12:51:37|1.03054
12:51:38|1.03054
12:51:39|1.03054
12:51:41|1.03054
12:51:41|1.03183
12:51:42|1.03183
12:51:43|1.03183
12:51:45|1.03183
12:51:46|1.03183
12:51:46|1.03183
12:51:47|1.03183
12:51:49|1.03183
12:51:50|1.03199
12:51:51|1.03199
12:51:52|1.03199
12:51:53|1.03199
12:51:54|1.03199
12:51:56|1.03199
12:51:57|1.03199
12:51:57|1.03163
12:51:59|1.03163
12:51:59|1.03163
12:52:00|1.03163
12:52:02|1.03163
12:52:03|1.03163
12:52:03|1.03163
12:52:05|1.03163
12:52:05|1.03163
12:52:06|1.03163
12:52:08|1.03163
12:52:08|1.03163
12:52:10|1.03083
12:52:10|1.03069
12:52:12|1.03069
12:52:13|1.03069
12:52:14|1.03016
12:52:14|1.03016
12:52:16|1.03016
12:52:17|1.03074
12:52:18|1.03074
12:52:19|1.03074
12:52:20|1.03074
12:52:21|1.03074
12:52:22|1.03074
12:52:23|1.03074
12:52:24|1.03074
12:52:25|1.03074
12:52:26|1.03074
12:52:27|1.03074
12:52:28|1.03074
12:52:29|1.03074
12:52:30|1.03074
12:52:31|1.03074
12:52:32|1.03074
12:52:33|1.03074
12:52:34|1.03074
12:52:35|1.03074
12:52:36|1.03074
12:52:37|1.03074
12:52:38|1.03094
12:52:39|1.03094
12:52:40|1.03094
12:52:41|1.03094
12:52:42|1.03094
12:52:43|1.03094
12:52:44|1.03094
12:52:45|1.03094
12:52:46|1.03095
12:52:47|1.03095
12:52:48|1.03095
12:52:49|1.03095
12:52:51|1.03095
12:52:51|1.03095
12:52:52|1.03094
12:52:53|1.03094
12:52:54|1.03094
12:52:55|1.03094
12:52:56|1.03094
12:52:58|1.03094
12:52:58|1.03094
12:53:00|1.03094
12:53:01|1.03094
12:53:02|1.03094
12:53:03|1.03094
12:53:03|1.03127
12:53:06|1.03406
12:53:06|1.03492
12:53:07|1.03492
12:53:08|1.0349
12:53:09|1.0349
12:53:11|1.0349
12:53:11|1.0349
12:53:12|1.0349
12:53:13|1.0349
12:53:14|1.0349
12:53:16|1.0349
12:53:16|1.0349
12:53:17|1.0349
12:53:18|1.0349
12:53:19|1.03554
12:53:20|1.03554
12:53:21|1.03548
12:53:22|1.03554
12:53:23|1.03554
12:53:24|1.03554
12:53:25|1.03554
12:53:27|1.0355
12:53:27|1.0355
12:53:28|1.0355
12:53:29|1.0355
12:53:30|1.03552
12:53:31|1.03518
12:53:32|1.03518
12:53:33|1.03518
12:53:34|1.03518
12:53:35|1.0353
12:53:36|1.0353
12:53:37|1.0353
12:53:38|1.03578
12:53:39|1.03578
12:53:40|1.03578
12:53:41|1.03578
12:53:42|1.03578
12:53:43|1.03578
12:53:44|1.03578
12:53:45|1.03578
12:53:46|1.03578
12:53:47|1.03578
12:53:48|1.03578
12:53:49|1.03578
12:53:51|1.03578
12:53:52|1.03578
12:53:53|1.03596
12:53:54|1.03596
12:53:55|1.03596
12:53:56|1.03596
12:53:57|1.035
12:53:58|1.035
12:53:59|1.035
12:54:00|1.03471
12:54:01|1.03592
12:54:02|1.03592
12:54:04|1.03592
12:54:04|1.03592
12:54:05|1.03592
12:54:06|1.03592
12:54:07|1.03592
12:54:08|1.03496
12:54:09|1.03496
12:54:10|1.03496
12:54:11|1.03433
12:54:12|1.0343
12:54:13|1.0343
12:54:14|1.0343
12:54:15|1.0343
12:54:16|1.0343
12:54:17|1.0343
12:54:18|1.0343
12:54:19|1.0343
12:54:21|1.0343
12:54:22|1.0343
12:54:23|1.0343
12:54:23|1.03426
12:54:24|1.0346
12:54:25|1.0346
12:54:26|1.0346
12:54:27|1.0346
12:54:29|1.03426
12:54:29|1.03426
12:54:31|1.03426
12:54:32|1.03426
12:54:33|1.03426
12:54:34|1.03426
12:54:34|1.03426
12:54:35|1.03426
12:54:37|1.03426
12:54:37|1.0343
12:54:38|1.03453
12:54:39|1.03409
12:54:40|1.03409
12:54:42|1.03409
12:54:42|1.03409
12:54:43|1.03409
12:54:44|1.03409
12:54:45|1.03409
12:54:47|1.03409
12:54:48|1.03409
12:54:49|1.03409
12:54:50|1.03362
12:54:51|1.03322
12:54:53|1.03322
12:54:53|1.03322
12:54:54|1.03322
12:54:56|1.03322
12:54:56|1.03322
12:54:57|1.03322
12:54:58|1.03322
12:55:00|1.03263
12:55:01|1.0329
12:55:01|1.0329
12:55:03|1.0329
12:55:04|1.0329
12:55:05|1.0329
12:55:06|1.03255
12:55:06|1.03255
12:55:07|1.03255
12:55:09|1.03164
12:55:10|1.03164
12:55:10|1.03164
12:55:11|1.03164
12:55:12|1.03164
12:55:13|1.03164
12:55:15|1.03164
12:55:15|1.03164
12:55:16|1.03164
12:55:17|1.03164
12:55:19|1.03164
12:55:19|1.03559
12:55:20|1.03559
12:55:21|1.03559
12:55:23|1.03462
12:55:24|1.03581
12:55:25|1.03548
12:55:26|1.03548
12:55:27|1.03548
12:55:27|1.03548
12:55:28|1.0333
12:55:29|1.0333
12:55:31|1.0333
12:55:31|1.03275
12:55:33|1.03189
12:55:33|1.03175
12:55:35|1.03189
12:55:35|1.03157
12:55:37|1.031
12:55:37|1.03181
12:55:38|1.03118
12:55:39|1.03045
12:55:41|1.03043
12:55:42|1.03043
12:55:42|1.03043
12:55:43|1.03043
12:55:45|1.03043
12:55:45|1.03043
12:55:46|1.03043
12:55:48|1.03043
12:55:48|1.03085
12:55:49|1.0327
12:55:50|1.0327
12:55:51|1.0327
12:55:53|1.0327
12:55:55|1.0327
12:55:56|1.03337
12:55:57|1.03337
12:55:58|1.03337
12:55:59|1.03337
12:56:00|1.03337
12:56:01|1.03288
12:56:01|1.03342
12:56:03|1.03342
12:56:04|1.03342
12:56:05|1.03342
12:56:06|1.03342
12:56:07|1.03342
12:56:08|1.03234
12:56:09|1.03234
12:56:10|1.03234
12:56:11|1.03179
12:56:12|1.03179
12:56:13|1.03179
12:56:14|1.03179
12:56:15|1.03179
12:56:16|1.03122
12:56:17|1.03122
12:56:18|1.03122
12:56:19|1.03079
12:56:20|1.03079
12:56:21|1.03079
12:56:22|1.031
12:56:23|1.031
12:56:24|1.031
12:56:26|1.031
12:56:26|1.031
12:56:27|1.03172
12:56:28|1.03172
12:56:29|1.03172
12:56:30|1.03172
12:56:31|1.03172
12:56:32|1.03172
12:56:33|1.03172
12:56:34|1.03172
12:56:35|1.03172
12:56:36|1.03172
12:56:37|1.03172
12:56:38|1.03123
12:56:39|1.03123
12:56:40|1.03123
12:56:41|1.03123
12:56:42|1.03123
12:56:43|1.03123
12:56:44|1.03123
12:56:45|1.03123
12:56:46|1.03123
12:56:47|1.031
12:56:48|1.03066
12:56:49|1.03066
12:56:50|1.03066
12:56:51|1.03066
12:56:52|1.03066
12:56:54|1.03066
12:56:55|1.03066
12:56:56|1.03066
12:56:57|1.03066
12:56:58|1.03066
12:57:00|1.0303
12:57:00|1.0303
12:57:01|1.0303
12:57:03|1.02954
12:57:03|1.02954
12:57:04|1.02929
12:57:05|1.02929
12:57:06|1.02929
12:57:08|1.02929
12:57:08|1.02922
12:57:10|1.0293
12:57:10|1.02954
12:57:11|1.02954
12:57:12|1.02954
12:57:14|1.02954
12:57:14|1.02954
12:57:15|1.02954
12:57:17|1.02954
12:57:17|1.02954
12:57:18|1.02954
12:57:20|1.02954
12:57:20|1.02954
12:57:21|1.02954
12:57:22|1.02954
12:57:24|1.02954
12:57:25|1.02954
12:57:26|1.02954
12:57:26|1.02954
12:57:28|1.02954
12:57:29|1.02954
12:57:29|1.02954
12:57:30|1.02954
12:57:31|1.02954
12:57:33|1.02954
12:57:33|1.02954
12:57:34|1.02954
12:57:36|1.02954
12:57:37|1.02954
12:57:37|1.02979
12:57:38|1.02979
12:57:39|1.02979
12:57:40|1.02979
12:57:41|1.02979
12:57:42|1.02979
12:57:43|1.02979
12:57:44|1.02979
12:57:45|1.02981
12:57:47|1.02981
12:57:47|1.02981
12:57:48|1.02981
12:57:49|1.02981
12:57:50|1.02981
12:57:52|1.02979
12:57:52|1.02979
12:57:54|1.02979
12:57:55|1.02979
12:57:56|1.02979
12:57:58|1.03027
12:57:59|1.03037
12:58:00|1.03049
12:58:01|1.03044
12:58:02|1.03044
12:58:03|1.03044
12:58:04|1.03044
12:58:05|1.03044
12:58:06|1.03044
12:58:07|1.03044
12:58:08|1.03044
12:58:09|1.03044
12:58:10|1.03044
12:58:11|1.03044
12:58:12|1.03044
12:58:13|1.03092
12:58:14|1.03092
12:58:14|1.03092
12:58:15|1.03092
12:58:17|1.03092
12:58:18|1.03092
12:58:19|1.03092
12:58:20|1.03092
12:58:21|1.03092
12:58:22|1.03092
12:58:23|1.03092
12:58:24|1.03092
12:58:25|1.03092
12:58:26|1.03092
12:58:27|1.03092
12:58:28|1.03092
12:58:29|1.03092
12:58:30|1.03092
12:58:31|1.03092
12:58:32|1.03092
12:58:33|1.03092
12:58:34|1.03092
12:58:35|1.03092
12:58:36|1.03092
12:58:37|1.03092
12:58:38|1.03092
12:58:39|1.03092
12:58:40|1.03092
12:58:41|1.03092
12:58:42|1.03092
12:58:43|1.03092
12:58:44|1.03092
12:58:45|1.03092
12:58:46|1.03092
12:58:47|1.03092
12:58:48|1.03092
12:58:49|1.03092
12:58:50|1.03092
12:58:51|1.03092
12:58:52|1.03092
12:58:53|1.03092
12:58:54|1.0317
12:58:55|1.03286
12:58:57|1.0338
12:58:58|1.03344
12:58:59|1.03344
12:59:00|1.03344
12:59:01|1.03344
12:59:02|1.03345
12:59:03|1.03345
12:59:05|1.03345
12:59:05|1.03345
12:59:06|1.03365
12:59:07|1.03365
12:59:09|1.03365
12:59:09|1.03365
12:59:11|1.03365
12:59:12|1.03365
12:59:13|1.03365
12:59:14|1.03365
12:59:14|1.03365
12:59:15|1.03365
12:59:16|1.03365
12:59:17|1.03365
12:59:18|1.03365
12:59:20|1.03365
12:59:20|1.03365
12:59:21|1.03365
12:59:23|1.03365
12:59:24|1.03365
12:59:25|1.03365
12:59:26|1.03365
12:59:27|1.03365
12:59:28|1.03365
12:59:29|1.03365
12:59:29|1.03365
12:59:30|1.03365
12:59:32|1.03365
12:59:33|1.03365
12:59:34|1.03365
12:59:34|1.03365
12:59:36|1.03365
12:59:36|1.03365
12:59:37|1.03365
12:59:38|1.03345
12:59:40|1.03345
12:59:40|1.03345
12:59:41|1.03345
12:59:42|1.03345
12:59:43|1.03345
12:59:45|1.03345
12:59:45|1.03345
12:59:46|1.03345
12:59:47|1.03255
12:59:48|1.03255
12:59:49|1.03255
12:59:50|1.03255
12:59:52|1.03255
12:59:52|1.03255
12:59:53|1.03255
12:59:54|1.03255
12:59:56|1.03255
12:59:57|1.03255
12:59:58|1.03255
12:59:59|1.03251
13:00:00|1.03251
13:00:01|1.03251
13:00:02|1.03251
13:00:03|1.03251
13:00:05|1.03251
13:00:06|1.03251
13:00:07|1.03251
13:00:08|1.03251
13:00:08|1.03295
13:00:10|1.03399
13:00:11|1.03399
13:00:12|1.03399
13:00:12|1.03399
13:00:14|1.03399
13:00:15|1.03399
13:00:16|1.03399
13:00:17|1.03399
13:00:18|1.03399
13:00:19|1.03399
13:00:20|1.03399
13:00:21|1.03399
13:00:21|1.03399
13:00:23|1.03399
13:00:23|1.03399
13:00:25|1.03399
13:00:26|1.03399
13:00:27|1.03399
13:00:28|1.03399
13:00:29|1.03399
13:00:30|1.03399
13:00:31|1.03399
13:00:31|1.03399
13:00:33|1.03384
13:00:34|1.03384
13:00:35|1.03384
13:00:36|1.03384
13:00:37|1.03384
13:00:38|1.03384
13:00:39|1.03467
13:00:40|1.03467
13:00:41|1.03554
13:00:42|1.03594
13:00:43|1.03556
13:00:44|1.03555
13:00:45|1.03555
13:00:46|1.03555
13:00:47|1.03555
13:00:48|1.03711
13:00:48|1.03711
13:00:49|1.03444
13:00:51|1.03444
13:00:52|1.03444
13:00:53|1.03444
13:00:54|1.03444
13:00:55|1.03444
13:00:55|1.03462
13:00:57|1.03462
13:00:58|1.03458
13:01:00|1.03458
13:01:01|1.03458
13:01:02|1.03458
13:01:03|1.03458
13:01:04|1.03458
13:01:05|1.03458
13:01:06|1.03458
13:01:07|1.03458
13:01:08|1.03458
13:01:09|1.03458
13:01:10|1.03528
13:01:10|1.03528
13:01:12|1.03528
13:01:13|1.03528
13:01:14|1.03528
13:01:15|1.03537
13:01:16|1.03537
13:01:17|1.03537
13:01:18|1.03537
13:01:19|1.03537
13:01:20|1.03537
13:01:22|1.03537
13:01:22|1.03537
13:01:23|1.03468
13:01:24|1.03468
13:01:26|1.03468
13:01:26|1.03468
13:01:28|1.03468
13:01:29|1.03468
13:01:30|1.03468
13:01:31|1.03468
13:01:32|1.03468
13:01:32|1.03468
13:01:34|1.03468
13:01:35|1.03468
13:01:36|1.03468
13:01:36|1.03468
13:01:37|1.03468
13:01:39|1.03468
13:01:40|1.03468
13:01:40|1.03468
13:01:42|1.03468
13:01:43|1.03468
13:01:43|1.03468
13:01:44|1.03468
13:01:46|1.03468
13:01:47|1.03571
13:01:48|1.03571
13:01:48|1.03571
13:01:50|1.03571
13:01:50|1.03545
13:01:51|1.03545
13:01:52|1.03545
13:01:54|1.03545
13:01:55|1.03545
13:01:56|1.03545
13:01:57|1.03545
13:01:57|1.03545
13:01:59|1.03545
13:02:01|1.03545
13:02:02|1.03515
13:02:03|1.03515
13:02:04|1.03515
13:02:05|1.03515
13:02:06|1.03515
13:02:06|1.03515
13:02:08|1.03548
13:02:09|1.03548
13:02:10|1.03548
13:02:11|1.03548
13:02:12|1.03548
13:02:13|1.03548
13:02:14|1.03548
13:02:15|1.03548
13:02:16|1.03517
13:02:17|1.03517
13:02:18|1.03517
13:02:19|1.03577
13:02:20|1.03577
13:02:21|1.03577
13:02:22|1.03577
13:02:23|1.03485
13:02:24|1.03485
13:02:25|1.03485
13:02:26|1.03485
13:02:27|1.03485
13:02:28|1.03485
13:02:29|1.03485
13:02:30|1.03458
13:02:31|1.03458
13:02:32|1.03458
13:02:33|1.03458
13:02:34|1.03458
13:02:35|1.03458
13:02:36|1.03458
13:02:37|1.03458
13:02:38|1.03458
13:02:39|1.03458
13:02:40|1.03458
13:02:41|1.03458
13:02:42|1.03458
13:02:43|1.03458
13:02:44|1.03458
13:02:45|1.03458
13:02:46|1.03458
13:02:47|1.03458
13:02:48|1.03458
13:02:49|1.03458
13:02:50|1.03399
13:02:51|1.03399
13:02:52|1.03399
13:02:53|1.03399
13:02:54|1.03399
13:02:55|1.03458
13:02:56|1.03458
13:02:57|1.03458
13:02:58|1.03458
13:02:59|1.03458
13:03:01|1.03458
13:03:02|1.03458
13:03:03|1.03458
13:03:04|1.03458
13:03:05|1.03458
13:03:06|1.03458
13:03:07|1.03458
13:03:08|1.03458
13:03:09|1.03458
13:03:10|1.03458
13:03:11|1.03458
13:03:12|1.03458
13:03:12|1.03458
13:03:14|1.03458
13:03:14|1.03458
13:03:16|1.03458
13:03:17|1.03458
13:03:18|1.03458
13:03:19|1.03458
13:03:20|1.03458
13:03:21|1.03458
13:03:22|1.03458
13:03:23|1.03458
13:03:24|1.03458
13:03:25|1.03458
13:03:25|1.03458
13:03:27|1.03458
13:03:28|1.03458
13:03:29|1.03458
13:03:30|1.03501
13:03:31|1.03501
13:03:32|1.03501
13:03:33|1.03501
13:03:33|1.03501
13:03:35|1.03501
13:03:36|1.03402
13:03:37|1.03402
13:03:38|1.03399
13:03:39|1.03399
13:03:39|1.03399
13:03:40|1.03399
13:03:41|1.03399
13:03:43|1.03399
13:03:44|1.03399
13:03:45|1.03399
13:03:46|1.03399
13:03:47|1.03399
13:03:49|1.03399
13:03:49|1.034
13:03:50|1.034
13:03:51|1.034
13:03:52|1.034
13:03:53|1.034
13:03:54|1.034
13:03:55|1.034
13:03:56|1.034
13:03:57|1.034
13:03:58|1.034
13:03:59|1.034
13:04:01|1.034
13:04:02|1.034
13:04:03|1.034
13:04:04|1.034
13:04:05|1.034
13:04:06|1.034
13:04:07|1.034
13:04:08|1.034
13:04:09|1.034
13:04:10|1.034
13:04:11|1.034
13:04:12|1.034
13:04:13|1.034
13:04:14|1.034
13:04:15|1.034
13:04:16|1.034
13:04:16|1.034
13:04:18|1.034
13:04:19|1.034
13:04:20|1.034
13:04:21|1.034
13:04:22|1.034
13:04:23|1.034
13:04:24|1.034
13:04:25|1.034
13:04:26|1.034
13:04:27|1.034
13:04:28|1.034
13:04:30|1.034
13:04:30|1.034
13:04:31|1.034
13:04:32|1.034
13:04:33|1.034
13:04:34|1.034
13:04:35|1.034
13:04:36|1.034
13:04:37|1.034
13:04:38|1.034
13:04:39|1.034
13:04:41|1.034
13:04:41|1.034
13:04:42|1.034
13:04:43|1.034
13:04:44|1.034
13:04:45|1.034
13:04:46|1.034
13:04:47|1.034
13:04:48|1.034
13:04:50|1.034
13:04:50|1.034
13:04:51|1.034
13:04:52|1.034
13:04:54|1.034
13:04:54|1.034
13:04:55|1.034
13:04:56|1.034
13:04:57|1.034
13:04:58|1.034
13:04:59|1.0332
13:05:00|1.0332
13:05:02|1.03245
13:05:03|1.03245
13:05:04|1.03245
13:05:05|1.03245
13:05:06|1.03245
13:05:07|1.03245
13:05:08|1.03245
13:05:10|1.03245
13:05:10|1.03245
13:05:11|1.03245
13:05:12|1.03188
13:05:13|1.03188
13:05:14|1.03188
13:05:15|1.03188
13:05:16|1.03188
13:05:17|1.03139
13:05:19|1.03139
13:05:20|1.03139
13:05:21|1.03139
13:05:22|1.03139
13:05:22|1.03139
13:05:24|1.03139
13:05:24|1.03139
13:05:25|1.03139
13:05:26|1.03139
13:05:27|1.03139
13:05:28|1.03139
13:05:29|1.03139
13:05:31|1.03139
13:05:31|1.03139
13:05:33|1.03139
13:05:34|1.03139
13:05:34|1.03139
13:05:36|1.03139
13:05:37|1.03139
13:05:38|1.0315
13:05:38|1.0315
13:05:39|1.0315
13:05:41|1.0315
13:05:42|1.0315
13:05:42|1.0315
13:05:44|1.0315
13:05:44|1.03097
13:05:46|1.03097
13:05:47|1.03097
13:05:47|1.03097
13:05:48|1.03097
13:05:49|1.03097
13:05:50|1.03097
13:05:51|1.03097
13:05:52|1.03098
13:05:53|1.03098
13:05:55|1.03098
13:05:55|1.03098
13:05:57|1.03098
13:05:57|1.03098
13:05:59|1.03098
13:05:59|1.03098
13:06:00|1.03098
13:06:01|1.03098
13:06:03|1.03098
13:06:04|1.03098
13:06:05|1.03098
13:06:06|1.03098
13:06:08|1.03098
13:06:08|1.03098
13:06:09|1.03098
13:06:10|1.03098
13:06:11|1.03098
13:06:12|1.03099
13:06:13|1.03099
13:06:14|1.03099
13:06:15|1.03099
13:06:16|1.03099
13:06:17|1.03099
13:06:19|1.03139
13:06:19|1.03139
13:06:20|1.03287
13:06:21|1.03287
13:06:22|1.03287
13:06:23|1.03287
13:06:24|1.03287
13:06:25|1.03287
13:06:26|1.03287
13:06:27|1.03287
13:06:28|1.03287
13:06:29|1.03287
13:06:30|1.03287
13:06:31|1.03353
13:06:32|1.03353
13:06:33|1.03353
13:06:34|1.03353
13:06:35|1.03353
13:06:36|1.03353
13:06:37|1.03353
13:06:38|1.03353
13:06:39|1.03405
13:06:40|1.03405
13:06:41|1.03405
13:06:42|1.03405
13:06:43|1.03405
13:06:44|1.03405
13:06:45|1.03405
13:06:46|1.03405
13:06:47|1.03405
13:06:48|1.03405
13:06:49|1.03405
13:06:50|1.03405
13:06:51|1.03405
13:06:52|1.03405
13:06:53|1.03405
13:06:54|1.03405
13:06:55|1.03335
13:06:56|1.03335
13:06:57|1.03335
13:06:58|1.03335
13:06:59|1.03335
13:07:00|1.03335
13:07:01|1.03335
13:07:02|1.03335
13:07:04|1.03239
13:07:05|1.03239
13:07:06|1.03239
13:07:08|1.03239
13:07:08|1.03239
13:07:09|1.03239
13:07:10|1.03239
13:07:12|1.03239
13:07:13|1.03239
13:07:14|1.03239
13:07:15|1.03239
13:07:16|1.03239
13:07:16|1.03239
13:07:17|1.03239
13:07:18|1.03239
13:07:19|1.03239
13:07:20|1.03239
13:07:21|1.03239
13:07:23|1.03239
13:07:24|1.03239
13:07:24|1.03239
13:07:26|1.03239
13:07:26|1.03239
13:07:27|1.03239
13:07:28|1.03239
13:07:30|1.03239
13:07:31|1.03239
13:07:31|1.03239
13:07:33|1.03239
13:07:34|1.03239
13:07:35|1.03239
13:07:35|1.03239
13:07:36|1.03239
13:07:37|1.03239
13:07:38|1.03239
13:07:39|1.03239
13:07:40|1.03239
13:07:41|1.03239
13:07:42|1.03239
13:07:43|1.03239
13:07:44|1.03236
13:07:45|1.03236
13:07:46|1.03236
13:07:47|1.03236
13:07:48|1.03142
13:07:49|1.03142
13:07:51|1.03093
13:07:51|1.03013
13:07:53|1.03013
13:07:54|1.03013
13:07:54|1.03013
13:07:55|1.03013
13:07:56|1.03013
13:07:57|1.03013
13:07:58|1.03013
13:07:59|1.03
13:08:00|1.03
13:08:02|1.03
13:08:02|1.03
13:08:03|1.03
13:08:05|1.03
13:08:06|1.03
13:08:07|1.03
13:08:08|1.03
13:08:10|1.03
13:08:10|1.03
13:08:11|1.03
13:08:12|1.03
13:08:13|1.03
13:08:14|1.03
13:08:15|1.03
13:08:16|1.03
13:08:17|1.03
13:08:18|1.03
13:08:19|1.03
13:08:20|1.03144
13:08:21|1.03144
13:08:23|1.03144
13:08:23|1.03144
13:08:24|1.03144
13:08:25|1.03144
13:08:26|1.03243
13:08:28|1.03243
13:08:28|1.03243
13:08:29|1.03243
13:08:31|1.03243
13:08:32|1.03243
13:08:33|1.03243
13:08:34|1.03243
13:08:34|1.03243
13:08:35|1.03243
13:08:36|1.03243
13:08:38|1.03243
13:08:39|1.03243
13:08:40|1.03243
13:08:41|1.03243
13:08:42|1.03243
13:08:43|1.03172
13:08:44|1.03146
13:08:45|1.03146
13:08:46|1.03146
13:08:47|1.03146
13:08:48|1.03146
13:08:49|1.03146
13:08:50|1.03146
13:08:51|1.03146
13:08:51|1.03146
13:08:53|1.03146
13:08:54|1.03085
13:08:55|1.03059
13:08:56|1.03059
13:08:57|1.03059
13:08:58|1.03059
13:08:59|1.03059
13:08:59|1.03059
13:09:01|1.03059
13:09:02|1.03059
13:09:03|1.03059
13:09:04|1.03059
13:09:04|1.03059
13:09:06|1.03058
13:09:07|1.03058
13:09:08|1.03058
13:09:10|1.03058
13:09:10|1.03058
13:09:11|1.03058
13:09:12|1.03058
13:09:14|1.03058
13:09:14|1.03058
13:09:15|1.03058
13:09:17|1.03058
13:09:18|1.03058
13:09:18|1.03058
13:09:19|1.03058
13:09:20|1.03058
13:09:22|1.03058
13:09:22|1.03058
13:09:24|1.03058
13:09:24|1.03058
13:09:26|1.03058
13:09:27|1.03058
13:09:28|1.03058
13:09:28|1.03058
13:09:30|1.03058
13:09:31|1.03058
13:09:32|1.03058
13:09:32|1.03058
13:09:34|1.03058
13:09:35|1.03058
13:09:36|1.03023
13:09:37|1.03023
13:09:38|1.03023
13:09:39|1.03023
13:09:40|1.03023
13:09:41|1.03023
13:09:42|1.03023
13:09:43|1.03023
13:09:44|1.03023
13:09:45|1.03023
13:09:46|1.03023
13:09:47|1.03023
13:09:48|1.03023
13:09:49|1.03023
13:09:50|1.03023
13:09:50|1.03023
13:09:52|1.03023
13:09:53|1.03023
13:09:54|1.03023
13:09:55|1.03023
13:09:56|1.03023
13:09:57|1.03023
13:09:58|1.03023
13:09:58|1.03023
13:10:00|1.02924
13:10:00|1.02924
13:10:01|1.02924
13:10:03|1.02924
13:10:04|1.02924
13:10:05|1.02924
13:10:06|1.02924
13:10:07|1.02924
13:10:08|1.02924
13:10:09|1.0291
13:10:10|1.0291
13:10:11|1.0291
13:10:12|1.02963
13:10:13|1.02963
13:10:14|1.02966
13:10:15|1.02966
13:10:16|1.02966
13:10:17|1.02966
13:10:19|1.02966
13:10:19|1.02966
13:10:20|1.02966
13:10:22|1.02966
13:10:23|1.02966
13:10:24|1.02966
13:10:24|1.02966
13:10:25|1.02966
13:10:27|1.02966
13:10:27|1.02966
13:10:28|1.02966
13:10:30|1.02966
13:10:30|1.02966
13:10:31|1.02966
13:10:32|1.02966
13:10:34|1.02858
13:10:35|1.02808
13:10:35|1.02808
13:10:37|1.02808
13:10:37|1.02808
13:10:38|1.02808
13:10:40|1.02808
13:10:41|1.02808
13:10:41|1.02808
13:10:42|1.02808
13:10:43|1.02823
13:10:45|1.0272
13:10:45|1.0272
13:10:46|1.0272
13:10:47|1.0272
13:10:48|1.02808
13:10:50|1.02808
13:10:50|1.02808
13:10:51|1.02862
13:10:52|1.02862
13:10:53|1.02862
13:10:55|1.02968
13:10:56|1.02968
13:10:57|1.02934
13:10:58|1.02934
13:10:58|1.02934
13:11:00|1.02934
13:11:01|1.02934
13:11:02|1.02934
13:11:03|1.02934
13:11:04|1.02934
13:11:04|1.02934
13:11:06|1.02934
13:11:07|1.02934
13:11:08|1.02934
13:11:10|1.02934
13:11:11|1.02934
13:11:12|1.02934
13:11:13|1.02934
13:11:14|1.02934
13:11:15|1.02934
13:11:16|1.02934
13:11:17|1.02934
13:11:18|1.02934
13:11:20|1.02934
13:11:20|1.02934
13:11:21|1.02896
13:11:22|1.028
13:11:23|1.028
13:11:24|1.028
13:11:25|1.028
13:11:26|1.028
13:11:27|1.02801
13:11:28|1.02893
13:11:29|1.02893
13:11:30|1.02893
13:11:31|1.02893
13:11:33|1.02893
13:11:33|1.02806
13:11:34|1.02803
13:11:35|1.02803
13:11:36|1.02803
13:11:38|1.02803
13:11:38|1.02803
13:11:39|1.02803
13:11:40|1.02803
13:11:41|1.02803
13:11:42|1.02803
13:11:43|1.02803
13:11:44|1.02803
13:11:45|1.02803
13:11:46|1.02803
13:11:47|1.02803
13:11:48|1.02803
13:11:49|1.02749
13:11:50|1.02749
13:11:51|1.02969
13:11:52|1.02969
13:11:54|1.03101
13:11:54|1.03183
13:11:55|1.03183
13:11:56|1.0328
13:11:57|1.03193
13:11:58|1.03193
13:11:59|1.03193
13:12:00|1.03193
13:12:01|1.03193
13:12:02|1.03193
13:12:03|1.03193
13:12:04|1.03193
13:12:05|1.03193
13:12:06|1.03193
13:12:07|1.03193
13:12:09|1.03346
13:12:10|1.03361
13:12:11|1.03262
13:12:12|1.03191
13:12:13|1.03191
13:12:14|1.03191
13:12:16|1.03191
13:12:17|1.03191
13:12:17|1.03191
13:12:19|1.03191
13:12:20|1.03191
13:12:21|1.03191
13:12:22|1.03319
13:12:23|1.03309
13:12:24|1.03309
13:12:24|1.03309
13:12:25|1.03309
13:12:27|1.03309
13:12:28|1.03309
13:12:29|1.03309
13:12:30|1.03235
13:12:30|1.03235
13:12:31|1.03235
13:12:33|1.03235
13:12:33|1.03235
13:12:34|1.03235
13:12:36|1.03235
13:12:37|1.03235
13:12:38|1.03235
13:12:39|1.03235
13:12:40|1.03235
13:12:41|1.03235
13:12:42|1.03235
13:12:43|1.03039
13:12:44|1.03039
13:12:45|1.03039
13:12:46|1.03039
13:12:47|1.03001
13:12:48|1.03001
13:12:49|1.02969
13:12:50|1.02969
13:12:51|1.02969
13:12:52|1.02969
13:12:53|1.03008
13:12:54|1.03008
13:12:55|1.03008
13:12:56|1.03008
13:12:57|1.03008
13:12:58|1.03008
13:12:59|1.03008
13:13:00|1.03008
13:13:01|1.03008
13:13:02|1.03008
13:13:03|1.03008
13:13:04|1.03008
13:13:05|1.0277
13:13:06|1.02802
13:13:07|1.02802
13:13:08|1.02802
13:13:09|1.02802
13:13:11|1.02881
13:13:12|1.02881
13:13:13|1.02881
13:13:15|1.02757
13:13:15|1.02757
13:13:16|1.02769
13:13:17|1.02769
13:13:18|1.02769
13:13:20|1.02769
13:13:21|1.02738
13:13:22|1.02764
13:13:22|1.02764
13:13:23|1.02764
13:13:24|1.02764
13:13:26|1.02764
13:13:27|1.02764
13:13:27|1.02764
13:13:28|1.02764
13:13:30|1.02712
13:13:31|1.02712
13:13:32|1.02776
13:13:33|1.02807
13:13:34|1.02807
13:13:35|1.02807
13:13:36|1.02807
13:13:37|1.02875
13:13:38|1.02875
13:13:39|1.02875
13:13:40|1.02789
13:13:41|1.02789
13:13:42|1.02789
13:13:43|1.02789
13:13:43|1.02789
13:13:44|1.02789
13:13:46|1.02789
13:13:47|1.02789
13:13:48|1.02789
13:13:49|1.02789
13:13:49|1.02789
13:13:51|1.02789
13:13:52|1.02703
13:13:53|1.02703
13:13:54|1.02703
13:13:55|1.02703
13:13:56|1.02703
13:13:57|1.02793
13:13:58|1.02793
13:13:59|1.02793
13:14:00|1.02793
13:14:01|1.02795
13:14:02|1.02795
13:14:03|1.02795
13:14:04|1.02795
13:14:06|1.02795
13:14:06|1.02795
13:14:07|1.02795
13:14:08|1.02795
13:14:09|1.02795
13:14:11|1.02795
13:14:12|1.02795
13:14:13|1.02795
13:14:14|1.02795
13:14:15|1.02795
13:14:16|1.02795
13:14:17|1.02795
13:14:18|1.02795
13:14:19|1.02795
13:14:20|1.02795
13:14:22|1.02795
13:14:22|1.02795
13:14:23|1.02795
13:14:24|1.02795
13:14:25|1.02795
13:14:26|1.02795
13:14:27|1.02692
13:14:28|1.02692
13:14:29|1.02692
13:14:30|1.02692
13:14:31|1.02646
13:14:32|1.02578
13:14:34|1.02612
13:14:34|1.02612
13:14:35|1.02612
13:14:37|1.02612
13:14:38|1.02612
13:14:38|1.02783
13:14:39|1.02783
13:14:40|1.02783
13:14:42|1.02783
13:14:43|1.02783
13:14:43|1.02783
13:14:44|1.02783
13:14:46|1.02783
13:14:46|1.02783
13:14:47|1.02783
13:14:49|1.02742
13:14:49|1.02742
13:14:50|1.02742
13:14:51|1.02742
13:14:53|1.02742
13:14:53|1.02742
13:14:55|1.02742
13:14:56|1.02742
13:14:56|1.02742
13:14:57|1.02742
13:14:59|1.02742
13:14:59|1.02742
13:15:00|1.02742
13:15:01|1.02702
13:15:02|1.02702
13:15:04|1.02702
13:15:05|1.02624
13:15:06|1.02624
13:15:06|1.02615
13:15:08|1.02615
13:15:09|1.02615
13:15:09|1.02615
13:15:11|1.02615
13:15:12|1.02615
13:15:13|1.02615
13:15:14|1.02615
13:15:15|1.02615
13:15:16|1.02615
13:15:17|1.02615
13:15:18|1.02615
13:15:19|1.02615
13:15:20|1.02615
13:15:21|1.02615
13:15:22|1.02615
13:15:24|1.02615
13:15:24|1.02615
13:15:25|1.02615
13:15:26|1.02615
13:15:27|1.02615
13:15:28|1.02615
13:15:30|1.02615
13:15:31|1.02615
13:15:31|1.02615
13:15:33|1.02615
13:15:33|1.02615
13:15:35|1.02615
13:15:35|1.02623
13:15:37|1.02623
13:15:37|1.02623
13:15:38|1.02623
13:15:39|1.02623
13:15:40|1.02623
13:15:41|1.02615
13:15:43|1.02615
13:15:43|1.02615
13:15:44|1.02615
13:15:45|1.02615
13:15:46|1.02615
13:15:47|1.02615
13:15:48|1.02615
13:15:49|1.02615
13:15:50|1.02615
13:15:52|1.02615
13:15:52|1.02615
13:15:54|1.02615
13:15:54|1.02615
13:15:55|1.02615
13:15:57|1.02615
13:15:57|1.02615
13:15:59|1.02604
13:15:59|1.02604
13:16:01|1.02604
13:16:01|1.02604
13:16:02|1.02604
13:16:04|1.02604
13:16:05|1.02604
13:16:05|1.02598
13:16:07|1.02598
13:16:07|1.02598
13:16:09|1.02598
13:16:10|1.02598
13:16:11|1.02598
13:16:12|1.02598
13:16:13|1.02598
13:16:14|1.02597
13:16:16|1.02597
13:16:16|1.02597
13:16:17|1.02597
13:16:18|1.02597
13:16:20|1.02531
13:16:20|1.02531
13:16:22|1.02531
13:16:23|1.02293
13:16:24|1.02293
13:16:25|1.02491
13:16:26|1.02491
13:16:27|1.02491
13:16:28|1.02526
13:16:29|1.02526
13:16:30|1.02526
13:16:31|1.02526
13:16:32|1.02526
13:16:33|1.02526
13:16:33|1.02526
13:16:35|1.02495
13:16:37|1.02495
13:16:37|1.02495
13:16:38|1.02446
13:16:39|1.02446
13:16:40|1.02446
13:16:41|1.02446
13:16:42|1.02446
13:16:43|1.02509
13:16:44|1.02518
13:16:45|1.02518
13:16:46|1.02518
13:16:47|1.02518
13:16:48|1.02518
13:16:49|1.02518
13:16:50|1.02518
13:16:51|1.02518
13:16:52|1.02518
13:16:53|1.02518
13:16:54|1.02518
13:16:55|1.02518
13:16:56|1.02518
13:16:57|1.02518
13:16:58|1.02518
13:16:59|1.02518
13:17:00|1.02518
13:17:01|1.02439
13:17:02|1.02618
13:17:03|1.02656
13:17:04|1.02805
13:17:05|1.02805
13:17:06|1.02805
13:17:07|1.02871
13:17:08|1.02871
13:17:09|1.02871
13:17:10|1.02871
13:17:11|1.02804
13:17:12|1.02804
13:17:14|1.02804
13:17:15|1.02736
13:17:16|1.02736
13:17:17|1.02736
13:17:18|1.02736
13:17:19|1.02736
13:17:21|1.02736
13:17:21|1.02736
13:17:22|1.02736
13:17:23|1.02736
13:17:24|1.02736
13:17:26|1.02736
13:17:26|1.02736
13:17:27|1.02736
13:17:28|1.02779
13:17:29|1.02779
13:17:31|1.02779
13:17:31|1.02779
13:17:33|1.02779
13:17:34|1.02779
13:17:35|1.02779
13:17:36|1.02793
13:17:37|1.02793
13:17:37|1.02779
13:17:39|1.02779
13:17:40|1.02779
13:17:41|1.02779
13:17:42|1.02663
13:17:43|1.0262
13:17:43|1.0262
13:17:45|1.0262
13:17:46|1.0262
13:17:47|1.0262
13:17:48|1.0262
13:17:49|1.0262
13:17:49|1.0262
13:17:51|1.02716
13:17:52|1.02716
13:17:53|1.02716
13:17:54|1.02716
13:17:55|1.02716
13:17:56|1.02716
13:17:57|1.02716
13:17:58|1.02716
13:17:59|1.02716
13:18:00|1.02716
13:18:01|1.02716
13:18:02|1.02716
13:18:03|1.02716
13:18:04|1.02716
13:18:05|1.02716
13:18:06|1.02774
13:18:07|1.02774
13:18:08|1.02774
13:18:09|1.02741
13:18:10|1.02741
13:18:11|1.02741
13:18:12|1.02691
13:18:13|1.02872
13:18:14|1.02872
13:18:16|1.02872
13:18:17|1.02872
13:18:18|1.02872
13:18:19|1.02872
13:18:20|1.02872
13:18:21|1.02872
13:18:22|1.02872
13:18:23|1.02872
13:18:24|1.02872
13:18:25|1.02729
13:18:26|1.0275
13:18:27|1.0275
13:18:28|1.0275
13:18:29|1.0275
13:18:30|1.0275
13:18:31|1.02739
13:18:32|1.0274
13:18:33|1.0274
13:18:34|1.0274
13:18:35|1.02792
13:18:36|1.02792
13:18:37|1.02792
13:18:38|1.02792
13:18:39|1.02875
13:18:40|1.02875
13:18:41|1.02875
13:18:42|1.02875
13:18:43|1.02875
13:18:45|1.02875
13:18:45|1.02875
13:18:46|1.02875
13:18:47|1.02875
13:18:48|1.02875
13:18:49|1.02891
13:18:50|1.02891
13:18:51|1.02891
13:18:52|1.02891
13:18:53|1.02891
13:18:54|1.02891
13:18:55|1.02891
13:18:56|1.02891
13:18:57|1.02891
13:18:58|1.02822
13:18:59|1.02822
13:19:00|1.02822
13:19:01|1.02822
13:19:02|1.02822
13:19:03|1.02822
13:19:04|1.02822
13:19:05|1.02822
13:19:06|1.02822
13:19:07|1.02894
13:19:08|1.02894
13:19:09|1.02894
13:19:10|1.02894
13:19:11|1.02894
13:19:12|1.02894
13:19:13|1.02894
13:19:14|1.02894
13:19:15|1.02894
13:19:17|1.02894
13:19:18|1.02894
13:19:19|1.02894
13:19:20|1.02956
13:19:21|1.02953
13:19:22|1.02947
13:19:22|1.02947
13:19:24|1.02947
13:19:25|1.03
13:19:25|1.02956
13:19:27|1.02956
13:19:27|1.03
13:19:29|1.03
13:19:30|1.03079
13:19:31|1.0309
13:19:32|1.0309
13:19:34|1.02942
13:19:34|1.02942
13:19:35|1.02942
13:19:36|1.03191
13:19:37|1.03191
13:19:38|1.03191
13:19:39|1.03191
13:19:40|1.03191
13:19:41|1.03191
13:19:43|1.03191
13:19:43|1.03191
13:19:44|1.03191
13:19:45|1.03191
13:19:46|1.03191
13:19:47|1.03133
13:19:48|1.03074
13:19:49|1.03069
13:19:50|1.03069
13:19:51|1.03069
13:19:52|1.03024
13:19:53|1.03024
13:19:54|1.03024
13:19:55|1.03024
13:19:56|1.03024
13:19:57|1.03024
13:19:58|1.03024
13:19:59|1.02991
13:20:00|1.02991
13:20:01|1.02991
13:20:02|1.02991
13:20:03|1.02991
13:20:04|1.02991
13:20:05|1.02991
13:20:06|1.02991
13:20:07|1.02991
13:20:08|1.02991
13:20:09|1.02991
13:20:10|1.02979
13:20:11|1.02979
13:20:12|1.02979
13:20:13|1.02979
13:20:14|1.02979
13:20:15|1.02979
13:20:17|1.02979
13:20:18|1.02979
13:20:19|1.02979
13:20:20|1.02979
13:20:21|1.02979
13:20:22|1.02954
13:20:23|1.02954
13:20:24|1.02977
13:20:25|1.02977
13:20:26|1.02977
13:20:27|1.02901
13:20:28|1.02901
13:20:29|1.02901
13:20:30|1.02901
13:20:31|1.02901
13:20:32|1.02901
13:20:33|1.02901
13:20:34|1.02901
13:20:35|1.029
13:20:36|1.029
13:20:37|1.02842
13:20:38|1.02842
13:20:39|1.02842
13:20:40|1.02842
13:20:41|1.02842
13:20:42|1.02842
13:20:43|1.02842
13:20:44|1.02842
13:20:45|1.02842
13:20:46|1.02842
13:20:47|1.02842
13:20:48|1.02842
13:20:49|1.02901
13:20:50|1.02901
13:20:51|1.02916
13:20:52|1.02916
13:20:53|1.02916
13:20:54|1.02916
13:20:55|1.02916
13:20:56|1.02916
13:20:57|1.02916
13:20:58|1.02916
13:20:59|1.02916
13:21:00|1.02916
13:21:01|1.02916
13:21:02|1.02916
13:21:03|1.02916
13:21:04|1.02916
13:21:05|1.02916
13:21:06|1.02916
13:21:07|1.02916
13:21:08|1.02916
13:21:09|1.02916
13:21:10|1.02916
13:21:11|1.02916
13:21:12|1.02916
13:21:13|1.02916
13:21:14|1.02916
13:21:15|1.02971
13:21:16|1.02994
13:21:18|1.02994
13:21:19|1.0295
13:21:19|1.02994
13:21:21|1.02994
13:21:22|1.02994
13:21:23|1.02994
13:21:25|1.02994
13:21:25|1.02994
13:21:27|1.02916
13:21:28|1.02916
13:21:29|1.02916
13:21:30|1.02916
13:21:31|1.02916
13:21:32|1.02916
13:21:33|1.02916
13:21:34|1.02916
13:21:34|1.02916
13:21:36|1.02916
13:21:37|1.02916
13:21:38|1.02916
13:21:39|1.02916
13:21:40|1.02916
13:21:41|1.02916
13:21:42|1.02916
13:21:43|1.02916
13:21:44|1.03033
13:21:45|1.03081
13:21:46|1.03081
13:21:47|1.03082
13:21:48|1.03082
13:21:49|1.03082
13:21:50|1.03082
13:21:51|1.03125
13:21:52|1.03125
13:21:52|1.03118
13:21:54|1.03118
13:21:55|1.03131
13:21:55|1.03131
13:21:56|1.03131
13:21:58|1.03118
13:21:59|1.03055
13:22:00|1.03055
13:22:01|1.03128
13:22:02|1.03128
13:22:03|1.03128
13:22:04|1.03128
13:22:04|1.03128
13:22:06|1.03128
13:22:07|1.03128
13:22:08|1.03128
13:22:09|1.03128
13:22:10|1.03128
13:22:10|1.03128
13:22:11|1.03067
13:22:13|1.03067
13:22:14|1.03067
13:22:15|1.03067
13:22:16|1.03067
13:22:16|1.03067
13:22:18|1.03067
13:22:19|1.03067
13:22:21|1.03067
13:22:22|1.03067
13:22:22|1.03067
13:22:24|1.03067
13:22:25|1.03067
13:22:26|1.03067
13:22:26|1.03067
13:22:28|1.03067
13:22:29|1.03067
13:22:30|1.03067
13:22:31|1.03067
13:22:32|1.03067
13:22:32|1.03067
13:22:34|1.03067
13:22:34|1.03067
13:22:35|1.03067
13:22:36|1.03067
13:22:37|1.03133
13:22:38|1.03133
13:22:40|1.03133
13:22:40|1.03133
13:22:41|1.03133
13:22:43|1.03133
13:22:43|1.03133
13:22:44|1.03133
13:22:46|1.03133
13:22:46|1.03133
13:22:47|1.03133
13:22:49|1.03136
13:22:50|1.03136
13:22:50|1.03136
13:22:51|1.03136
13:22:53|1.03136
13:22:54|1.03136
13:22:54|1.03168
13:22:55|1.03168
13:22:56|1.03168
13:22:57|1.03168
13:22:58|1.03168
13:22:59|1.03169
13:23:01|1.03169
13:23:02|1.03169
13:23:02|1.03169
13:23:04|1.03169
13:23:04|1.03169
13:23:05|1.03169
13:23:06|1.03169
13:23:07|1.03202
13:23:09|1.03202
13:23:09|1.03202
13:23:10|1.03202
13:23:11|1.03202
13:23:13|1.03235
13:23:13|1.03235
13:23:14|1.03173
13:23:15|1.03228
13:23:17|1.03228
13:23:18|1.03228
13:23:18|1.03228
13:23:20|1.03228
13:23:21|1.03228
13:23:22|1.03228
13:23:23|1.03228
13:23:24|1.03164
13:23:25|1.03164
13:23:27|1.03164
13:23:27|1.03164
13:23:28|1.03164
13:23:29|1.03164
13:23:30|1.03164
13:23:31|1.0316
13:23:32|1.03221
13:23:33|1.03221
13:23:34|1.03221
13:23:35|1.03221
13:23:36|1.03221
13:23:37|1.03221
13:23:38|1.03221
13:23:39|1.03221
13:23:40|1.03221
13:23:41|1.03221
13:23:42|1.03221
13:23:43|1.03221
13:23:44|1.03221
13:23:45|1.03221
13:23:46|1.03221
13:23:47|1.03221
13:23:48|1.03221
13:23:49|1.03221
13:23:50|1.03221
13:23:51|1.03221
13:23:52|1.03221
13:23:53|1.03221
13:23:54|1.03221
13:23:55|1.03221
13:23:56|1.03221
13:23:57|1.03221
13:23:58|1.03221
13:23:59|1.03221
13:24:00|1.03221
13:24:01|1.03221
13:24:02|1.03276
13:24:03|1.03271
13:24:04|1.03271
13:24:05|1.03271
13:24:06|1.03301
13:24:07|1.033
13:24:08|1.033
13:24:09|1.033
13:24:10|1.03276
13:24:11|1.03276
13:24:12|1.03276
13:24:13|1.03276
13:24:14|1.03276
13:24:15|1.03276
13:24:16|1.03326
13:24:17|1.03396
13:24:18|1.03396
13:24:19|1.03396
13:24:21|1.03396
13:24:21|1.03396
13:24:22|1.03396
13:24:24|1.03396
13:24:25|1.03396
13:24:26|1.03462
13:24:26|1.03462
13:24:28|1.03462
13:24:29|1.03462
13:24:29|1.03462
13:24:31|1.03383
13:24:32|1.03383
13:24:33|1.03383
13:24:34|1.03383
13:24:35|1.03383
13:24:36|1.03383
13:24:37|1.03383
13:24:38|1.03383
13:24:39|1.03383
13:24:39|1.03383
13:24:41|1.03383
13:24:42|1.03383
13:24:43|1.03383
13:24:44|1.03383
13:24:45|1.03383
13:24:46|1.03383
13:24:47|1.03383
13:24:47|1.03383
13:24:49|1.03383
13:24:50|1.03383
13:24:51|1.03434
13:24:52|1.03434
13:24:53|1.03406
13:24:54|1.03406
13:24:55|1.03406
13:24:56|1.03406
13:24:57|1.03389
13:24:58|1.03389
13:24:59|1.03389
13:25:00|1.03389
13:25:00|1.03387
13:25:02|1.03387
13:25:03|1.03387
13:25:04|1.03387
13:25:05|1.03387
13:25:05|1.03456
13:25:07|1.03456
13:25:08|1.03456
13:25:09|1.03456
13:25:09|1.03456
13:25:10|1.03456
13:25:12|1.03456
13:25:13|1.03456
13:25:14|1.03456
13:25:15|1.03456
13:25:15|1.03456
13:25:17|1.03456
13:25:18|1.03456
13:25:19|1.03456
13:25:20|1.03456
13:25:21|1.03456
13:25:22|1.03512
13:25:24|1.03511
13:25:24|1.03511
13:25:25|1.0339
13:25:26|1.03473
13:25:27|1.03473
13:25:29|1.03473
13:25:30|1.03473
13:25:31|1.03473
13:25:32|1.03458
13:25:32|1.03458
13:25:34|1.03458
13:25:35|1.03458
13:25:36|1.03458
13:25:37|1.03458
13:25:38|1.03458
13:25:39|1.03458
13:25:40|1.03458
13:25:41|1.03458
13:25:42|1.0349
13:25:43|1.0349
13:25:44|1.0349
13:25:45|1.0349
13:25:45|1.0349
13:25:46|1.0349
13:25:48|1.0349
13:25:49|1.03559
13:25:50|1.03559
13:25:51|1.0352
13:25:51|1.0352
13:25:53|1.0352
13:25:53|1.036
13:25:55|1.036
13:25:56|1.036
13:25:57|1.036
13:25:58|1.036
13:25:59|1.036
13:26:00|1.03656
13:26:01|1.03656
13:26:02|1.03656
13:26:03|1.03656
13:26:03|1.03702
13:26:04|1.03702
13:26:06|1.03702
13:26:07|1.03702
13:26:08|1.03702
13:26:09|1.03702
13:26:10|1.03702
13:26:11|1.03702
13:26:12|1.03702
13:26:13|1.03702
13:26:14|1.03702
13:26:15|1.03702
13:26:16|1.03702
13:26:17|1.03702
13:26:18|1.03702
13:26:19|1.03702
13:26:20|1.03702
13:26:21|1.03702
13:26:23|1.03696
13:26:24|1.03659
13:26:25|1.03659
13:26:26|1.03659
13:26:27|1.03659
13:26:28|1.03659
13:26:29|1.03659
13:26:29|1.03703
13:26:31|1.03703
13:26:32|1.03703
13:26:33|1.03703
13:26:34|1.03703
13:26:36|1.03605
13:26:36|1.03559
13:26:37|1.03559
13:26:38|1.03559
13:26:39|1.03559
13:26:40|1.03559
13:26:41|1.03559
13:26:42|1.03559
13:26:43|1.03539
13:26:44|1.03539
13:26:45|1.03539
13:26:46|1.03539
13:26:47|1.03539
13:26:48|1.03539
13:26:49|1.03539
13:26:50|1.03538
13:26:51|1.03538
13:26:52|1.03538
13:26:53|1.03538
13:26:55|1.03538
13:26:55|1.03538
13:26:56|1.03565
13:26:57|1.03565
13:26:58|1.03565
13:26:59|1.03565
13:27:00|1.03565
13:27:01|1.03565
13:27:02|1.03565
13:27:03|1.03632
13:27:04|1.03545
13:27:06|1.03545
13:27:06|1.03545
13:27:07|1.03545
13:27:08|1.03545
13:27:10|1.03545
13:27:10|1.03545
13:27:11|1.03557
13:27:12|1.03557
13:27:13|1.03557
13:27:15|1.03557
13:27:15|1.03557
13:27:17|1.03557
13:27:17|1.03557
13:27:19|1.03557
13:27:19|1.03557
13:27:20|1.03557
13:27:22|1.03557
13:27:23|1.03577
13:27:24|1.03577
13:27:25|1.03496
13:27:26|1.03488
13:27:28|1.03488
13:27:29|1.03488
13:27:30|1.03485
13:27:31|1.03485
13:27:32|1.03485
13:27:33|1.03485
13:27:34|1.03485
13:27:35|1.03485
13:27:36|1.03445
13:27:37|1.03483
13:27:38|1.03483
13:27:39|1.03483
13:27:40|1.03483
13:27:41|1.03483
13:27:42|1.03496
13:27:43|1.03496
13:27:44|1.03496
13:27:45|1.03496
13:27:46|1.03496
13:27:47|1.03496
13:27:48|1.03496
13:27:49|1.03445
13:27:50|1.03445
13:27:51|1.03445
13:27:52|1.03445
13:27:53|1.03445
13:27:54|1.03445
13:27:55|1.03445
13:27:56|1.03445
13:27:57|1.03445
13:27:58|1.03574
13:27:59|1.03574
13:28:00|1.03574
13:28:01|1.03574
13:28:02|1.03574
13:28:03|1.03574
13:28:05|1.03574
13:28:05|1.03574
13:28:06|1.03574
13:28:07|1.03574
13:28:08|1.03574
13:28:09|1.03574
13:28:10|1.03574
13:28:11|1.03574
13:28:12|1.03574
13:28:13|1.03574
13:28:14|1.03574
13:28:15|1.03574
13:28:16|1.03574
13:28:17|1.03574
13:28:18|1.03574
13:28:19|1.03574
13:28:20|1.03574
13:28:21|1.03574
13:28:22|1.03649
13:28:23|1.03649
13:28:25|1.03767
13:28:26|1.03734
13:28:28|1.03732
13:28:28|1.03732
13:28:30|1.03732
13:28:31|1.03732
13:28:32|1.03732
13:28:33|1.03732
13:28:34|1.0379
13:28:35|1.0379
13:28:36|1.0379
13:28:37|1.038
13:28:38|1.038
13:28:39|1.038
13:28:40|1.038
13:28:41|1.038
13:28:42|1.038
13:28:43|1.038
13:28:44|1.038
13:28:44|1.038
13:28:46|1.038
13:28:46|1.038
13:28:48|1.038
13:28:49|1.038
13:28:50|1.038
13:28:51|1.038
13:28:52|1.038
13:28:53|1.038
13:28:54|1.038
13:28:55|1.038
13:28:56|1.038
13:28:57|1.03752
13:28:57|1.03752
13:28:59|1.03752
13:29:00|1.038
13:29:00|1.038
13:29:02|1.038
13:29:03|1.038
13:29:04|1.038
13:29:05|1.038
13:29:06|1.038
13:29:07|1.038
13:29:08|1.038
13:29:09|1.038
13:29:10|1.038
13:29:12|1.038
13:29:12|1.03752
13:29:13|1.03703
13:29:14|1.03703
13:29:15|1.03703
13:29:16|1.03703
13:29:17|1.03703
13:29:18|1.03703
13:29:19|1.03703
13:29:20|1.03703
13:29:21|1.03703
13:29:22|1.03703
13:29:23|1.03703
13:29:24|1.03703
13:29:26|1.03703
13:29:27|1.03703
13:29:28|1.03703
13:29:29|1.03703
13:29:30|1.03753
13:29:32|1.03753
13:29:32|1.03753
13:29:34|1.03753
13:29:35|1.03753
13:29:36|1.03753
13:29:37|1.03751
13:29:38|1.03751
13:29:39|1.03751
13:29:40|1.03751
13:29:41|1.03751
13:29:42|1.03697
13:29:43|1.03697
13:29:44|1.03697
13:29:45|1.03697
13:29:46|1.03697
13:29:47|1.03697
13:29:48|1.03697
13:29:49|1.03697
13:29:50|1.03697
13:29:51|1.03697
13:29:52|1.03697
13:29:53|1.03697
13:29:54|1.03698
13:29:55|1.03698
13:29:56|1.03698
13:29:57|1.03698
13:29:58|1.03698
13:29:59|1.03698
13:30:00|1.03698
13:30:01|1.03651
13:30:02|1.03651
13:30:03|1.03599
13:30:04|1.03599
13:30:05|1.0376
13:30:06|1.0376
13:30:07|1.0376
13:30:08|1.03659
13:30:09|1.03659
13:30:10|1.03659
13:30:11|1.03659
13:30:12|1.03659
13:30:13|1.03659
13:30:14|1.03659
13:30:15|1.03659
13:30:16|1.03659
13:30:17|1.03659
13:30:18|1.03636
13:30:19|1.03636
13:30:21|1.03636
13:30:21|1.03636
13:30:22|1.03636
13:30:23|1.0365
13:30:24|1.0365
13:30:25|1.0365
13:30:26|1.0365
13:30:28|1.0369
13:30:29|1.0369
13:30:30|1.0369
13:30:31|1.0369
13:30:32|1.0369
13:30:33|1.0369
13:30:34|1.0369
13:30:35|1.0369
13:30:36|1.0369
13:30:37|1.0369
13:30:38|1.0369
13:30:39|1.0369
13:30:40|1.0369
13:30:41|1.0369
13:30:42|1.0369
13:30:43|1.0369
13:30:44|1.0369
13:30:45|1.0369
13:30:46|1.0369
13:30:47|1.0369
13:30:48|1.0369
13:30:49|1.0369
13:30:50|1.03643
13:30:51|1.03643
13:30:52|1.03643
13:30:53|1.03643
13:30:54|1.03643
13:30:55|1.03599
13:30:56|1.03599
13:30:57|1.03529
13:30:58|1.03529
13:30:59|1.03529
13:31:00|1.03529
13:31:01|1.03529
13:31:02|1.03529
13:31:03|1.03529
13:31:04|1.03529
13:31:05|1.03529
13:31:06|1.03529
13:31:07|1.03405
13:31:08|1.03403
13:31:09|1.03403
13:31:10|1.03403
13:31:11|1.03403
13:31:12|1.03403
13:31:13|1.03403
13:31:14|1.03403
13:31:15|1.03403
13:31:16|1.03403
13:31:17|1.03403
13:31:18|1.03396
13:31:19|1.03396
13:31:20|1.03397
13:31:21|1.03397
13:31:22|1.03474
13:31:23|1.03474
13:31:24|1.03474
13:31:25|1.03474
13:31:26|1.03474
13:31:27|1.03474
13:31:29|1.03474
13:31:30|1.03474
13:31:31|1.03474
13:31:33|1.03474
13:31:33|1.03474
13:31:34|1.03474
13:31:35|1.03474
13:31:36|1.03474
13:31:38|1.03474
13:31:38|1.03474
13:31:39|1.03474
13:31:40|1.03474
13:31:41|1.03474
13:31:42|1.03474
13:31:44|1.03474
13:31:44|1.03474
13:31:45|1.03474
13:31:47|1.03474
13:31:47|1.03474
13:31:48|1.03474
13:31:49|1.03474
13:31:51|1.03336
13:31:51|1.03336
13:31:52|1.03336
13:31:53|1.03336
13:31:54|1.03336
13:31:55|1.03336
13:31:56|1.03336
13:31:58|1.03336
13:31:59|1.03336
13:31:59|1.03336
13:32:01|1.03336
13:32:01|1.03336
13:32:02|1.03336
13:32:04|1.03336
13:32:04|1.03336
13:32:05|1.03336
13:32:07|1.03268
13:32:08|1.03268
13:32:08|1.03349
13:32:09|1.03349
13:32:11|1.03349
13:32:11|1.03349
13:32:12|1.03349
13:32:13|1.03349
13:32:14|1.03349
13:32:16|1.03349
13:32:16|1.03266
13:32:17|1.03266
13:32:19|1.03266
13:32:20|1.03266
13:32:21|1.03266
13:32:22|1.03266
13:32:23|1.03266
13:32:24|1.03266
13:32:25|1.03266
13:32:26|1.03266
13:32:27|1.03266
13:32:28|1.03266
13:32:29|1.03231
13:32:30|1.03231
13:32:31|1.03231
13:32:33|1.03231
13:32:33|1.03231
13:32:34|1.03231
13:32:35|1.03231
13:32:36|1.03231
13:32:37|1.03231
13:32:38|1.03231
13:32:39|1.03231
13:32:40|1.03231
13:32:41|1.03231
13:32:42|1.03231
13:32:43|1.03231
13:32:44|1.03231
13:32:45|1.03266
13:32:46|1.03266
13:32:47|1.03264
13:32:48|1.03264
13:32:49|1.03264
13:32:50|1.03264
13:32:51|1.03264
13:32:52|1.03264
13:32:53|1.03264
13:32:54|1.03264
13:32:55|1.03264
13:32:56|1.03264
13:32:57|1.03264
13:32:58|1.03264
13:32:59|1.03264
13:33:00|1.03264
13:33:01|1.03264
13:33:02|1.03264
13:33:03|1.03319
13:33:04|1.03319
13:33:05|1.03319
13:33:06|1.03319
13:33:07|1.03319
13:33:08|1.03319
13:33:09|1.03319
13:33:10|1.03319
13:33:11|1.03319
13:33:12|1.03319
13:33:13|1.03385
13:33:14|1.03385
13:33:15|1.03385
13:33:16|1.03385
13:33:17|1.03385
13:33:18|1.03385
13:33:19|1.03385
13:33:20|1.03385
13:33:21|1.03385
13:33:22|1.03385
13:33:23|1.03385
13:33:24|1.03385
13:33:25|1.03385
13:33:26|1.03385
13:33:27|1.03385
13:33:28|1.03385
13:33:30|1.03385
13:33:31|1.03385
13:33:32|1.03385
13:33:33|1.03385
13:33:34|1.03385
13:33:35|1.03385
13:33:36|1.03385
13:33:37|1.03385
13:33:38|1.03385
13:33:39|1.03385
13:33:40|1.03385
13:33:41|1.03385
13:33:42|1.03385
13:33:43|1.03385
13:33:44|1.03385
13:33:45|1.03385
13:33:46|1.03385
13:33:47|1.03385
13:33:48|1.03385
13:33:49|1.03385
13:33:50|1.03385
13:33:51|1.03385
13:33:52|1.03532
13:33:53|1.03532
13:33:54|1.0342
13:33:55|1.03372
13:33:56|1.03372
13:33:57|1.03372
13:33:58|1.03372
13:33:59|1.03372
13:34:00|1.03372
13:34:01|1.03372
13:34:02|1.03511
13:34:03|1.03511
13:34:04|1.03511
13:34:05|1.03511
13:34:06|1.03511
13:34:07|1.03511
13:34:08|1.03511
13:34:09|1.03511
13:34:10|1.03511
13:34:11|1.03511
13:34:12|1.03485
13:34:13|1.03485
13:34:14|1.03426
13:34:15|1.03426
13:34:16|1.03426
13:34:17|1.03426
13:34:18|1.03426
13:34:19|1.03405
13:34:20|1.03405
13:34:21|1.03405
13:34:22|1.03405
13:34:23|1.03405
13:34:24|1.03405
13:34:25|1.03405
13:34:26|1.03405
13:34:27|1.03405
13:34:28|1.03405
13:34:29|1.03405
13:34:30|1.03405
13:34:32|1.03405
13:34:32|1.03405
13:34:34|1.03405
13:34:35|1.03405
13:34:35|1.03405
13:34:37|1.03405
13:34:38|1.03405
13:34:38|1.03405
13:34:40|1.03405
13:34:41|1.03405
13:34:42|1.03405
13:34:43|1.03405
13:34:44|1.03405
13:34:45|1.03405
13:34:46|1.03405
13:34:47|1.03405
13:34:47|1.03405
13:34:49|1.03405
13:34:50|1.03405
13:34:51|1.03405
13:34:52|1.03405
13:34:53|1.03405
13:34:53|1.03405
13:34:55|1.03405
13:34:56|1.03404
13:34:56|1.03404
13:34:57|1.03404
13:34:59|1.03404
13:35:00|1.03404
13:35:01|1.03404
13:35:01|1.03404
13:35:02|1.03404
13:35:04|1.03404
13:35:05|1.03404
13:35:06|1.03404
13:35:07|1.03269
13:35:07|1.03269
13:35:09|1.03269
13:35:10|1.03269
13:35:10|1.03269
13:35:11|1.03269
13:35:13|1.03269
13:35:13|1.03269
13:35:15|1.03269
13:35:16|1.03269
13:35:17|1.03269
13:35:18|1.03269
13:35:18|1.03269
13:35:20|1.03269
13:35:20|1.03269
13:35:22|1.03269
13:35:23|1.03269
13:35:24|1.03269
13:35:24|1.03269
13:35:25|1.03269
13:35:27|1.03269
13:35:28|1.03269
13:35:29|1.03269
13:35:30|1.03269
13:35:30|1.03269
13:35:32|1.03269
13:35:33|1.03269
13:35:34|1.03269
13:35:35|1.03269
13:35:36|1.03269
13:35:37|1.03269
13:35:38|1.03269
13:35:39|1.03269
13:35:40|1.03269
13:35:41|1.03269
13:35:42|1.03269
13:35:43|1.03269
13:35:44|1.03269
13:35:45|1.03269
13:35:46|1.03269
13:35:48|1.03269
13:35:49|1.03269
13:35:49|1.03269
13:35:51|1.03269
13:35:52|1.03269
13:35:53|1.03269
13:35:54|1.03269
13:35:55|1.03327
13:35:56|1.03327
13:35:57|1.03327
13:35:58|1.03327
13:35:59|1.03327
13:36:00|1.03327
13:36:00|1.03327
13:36:02|1.03327
13:36:03|1.03327
13:36:03|1.03327
13:36:05|1.03327
13:36:05|1.03327
13:36:07|1.03327
13:36:08|1.03327
13:36:08|1.03327
13:36:10|1.03327
13:36:11|1.03327
13:36:12|1.03327
13:36:13|1.03327
13:36:14|1.03327
13:36:15|1.03327
13:36:16|1.03327
13:36:16|1.03327
13:36:18|1.03327
13:36:19|1.03327
13:36:20|1.03327
13:36:20|1.03327
13:36:22|1.03263
13:36:23|1.03263
13:36:23|1.03263
13:36:25|1.03263
13:36:26|1.03263
13:36:27|1.03263
13:36:28|1.03263
13:36:29|1.03263
13:36:29|1.03263
13:36:31|1.03252
13:36:32|1.03244
13:36:33|1.03244
13:36:35|1.03244
13:36:35|1.03244
13:36:36|1.03244
13:36:37|1.03244
13:36:38|1.03244
13:36:40|1.03464
13:36:40|1.03464
13:36:42|1.03463
13:36:42|1.03463
13:36:44|1.03463
13:36:45|1.03463
13:36:46|1.03463
13:36:47|1.03463
13:36:48|1.03463
13:36:49|1.03463
13:36:49|1.03463
13:36:50|1.03463
13:36:52|1.03463
13:36:53|1.03463
13:36:54|1.03463
13:36:54|1.03463
13:36:55|1.03463
13:36:57|1.03463
13:36:57|1.03463
13:36:59|1.03463
13:37:00|1.03463
13:37:00|1.03463
13:37:02|1.03463
13:37:02|1.03463
13:37:04|1.03463
13:37:05|1.03463
13:37:06|1.03463
13:37:07|1.03463
13:37:08|1.03429
13:37:09|1.0348
13:37:10|1.0348
13:37:11|1.0348
13:37:12|1.0348
13:37:13|1.0348
13:37:14|1.0348
13:37:15|1.0348
13:37:16|1.0348
13:37:17|1.0348
13:37:17|1.03404
13:37:19|1.03404
13:37:20|1.03404
13:37:21|1.03404
13:37:22|1.03404
13:37:23|1.03404
13:37:23|1.03404
13:37:25|1.03404
13:37:26|1.03344
13:37:26|1.03308
13:37:28|1.03281
13:37:29|1.03281
13:37:30|1.03281
13:37:31|1.03281
13:37:32|1.03281
13:37:32|1.03346
13:37:34|1.03346
13:37:36|1.03346
13:37:36|1.03346
13:37:37|1.03287
13:37:38|1.03287
13:37:40|1.03287
13:37:40|1.03287
13:37:42|1.03287
13:37:43|1.03287
13:37:44|1.03287
13:37:45|1.03287
13:37:46|1.03287
13:37:47|1.03287
13:37:48|1.03287
13:37:49|1.03381
13:37:50|1.03381
13:37:51|1.03381
13:37:52|1.03381
13:37:53|1.03381
13:37:54|1.03381
13:37:55|1.03381
13:37:56|1.03381
13:37:57|1.03381
13:37:58|1.03381
13:37:59|1.03381
13:38:00|1.03381
13:38:01|1.03381
13:38:02|1.03381
13:38:03|1.03381
13:38:04|1.03381
13:38:05|1.03381
13:38:06|1.03381
13:38:07|1.03381
13:38:08|1.03381
13:38:09|1.03381
13:38:10|1.03381
13:38:11|1.03381
13:38:12|1.03381
13:38:13|1.03381
13:38:14|1.03381
13:38:15|1.03381
13:38:16|1.03381
13:38:17|1.03381
13:38:18|1.03381
13:38:19|1.03381
13:38:20|1.03381
13:38:21|1.03304
13:38:22|1.03304
13:38:23|1.03304
13:38:24|1.03304
13:38:25|1.03304
13:38:26|1.03304
13:38:27|1.03304
13:38:28|1.03304
13:38:29|1.03304
13:38:30|1.03304
13:38:31|1.03304
13:38:32|1.03304
13:38:33|1.03304
13:38:34|1.03304
13:38:36|1.03304
13:38:37|1.03304
13:38:38|1.03304
13:38:39|1.03304
13:38:39|1.03304
13:38:41|1.03304
13:38:42|1.03304
13:38:43|1.03304
13:38:44|1.03304
13:38:45|1.03304
13:38:46|1.03304
13:38:47|1.03304
13:38:48|1.03304
13:38:49|1.03304
13:38:50|1.03304
13:38:51|1.03304
13:38:52|1.03304
13:38:53|1.03304
13:38:54|1.03343
13:38:55|1.03343
13:38:56|1.03343
13:38:57|1.03343
13:38:59|1.03343
13:38:59|1.03343
13:39:00|1.03343
13:39:01|1.03343
13:39:02|1.03343
13:39:03|1.03343
13:39:04|1.03343
13:39:05|1.03343
13:39:06|1.03343
13:39:07|1.03343
13:39:09|1.03342
13:39:09|1.03342
13:39:10|1.03342
13:39:11|1.03342
13:39:12|1.03342
13:39:13|1.03342
13:39:14|1.03342
13:39:15|1.03342
13:39:16|1.03342
13:39:18|1.03339
13:39:18|1.03339
13:39:19|1.03339
13:39:20|1.03339
13:39:22|1.03339
13:39:23|1.03339
13:39:23|1.03339
13:39:25|1.03339
13:39:26|1.03339
13:39:27|1.03339
13:39:28|1.03339
13:39:29|1.03339
13:39:29|1.03339
13:39:31|1.03339
13:39:32|1.0334
13:39:33|1.0334
13:39:34|1.0334
13:39:35|1.0334
13:39:36|1.0334
13:39:38|1.0334
13:39:39|1.0334
13:39:40|1.0334
13:39:41|1.0334
13:39:42|1.0334
13:39:43|1.03341
13:39:44|1.03341
13:39:44|1.03341
13:39:46|1.03342
13:39:47|1.03342
13:39:48|1.03342
13:39:49|1.03342
13:39:50|1.03342
13:39:51|1.03342
13:39:52|1.03342
13:39:53|1.03342
13:39:54|1.03342
13:39:54|1.03342
13:39:56|1.03286
13:39:56|1.03286
13:39:58|1.03286
13:39:59|1.03286
13:39:59|1.03286
13:40:01|1.03361
13:40:02|1.03361
13:40:03|1.03361
13:40:04|1.03361
13:40:05|1.03361
13:40:06|1.03361
13:40:07|1.03361
13:40:08|1.03361
13:40:09|1.03361
13:40:09|1.03361
13:40:11|1.03294
13:40:12|1.03362
13:40:13|1.03442
13:40:13|1.0338
13:40:14|1.03104
13:40:16|1.03104
13:40:17|1.03104
13:40:18|1.03104
13:40:18|1.03104
13:40:20|1.03104
13:40:20|1.03164
13:40:22|1.03172
13:40:22|1.03172
13:40:24|1.03172
13:40:25|1.03172
13:40:26|1.03172
13:40:27|1.03172
13:40:28|1.03172
13:40:29|1.03176
13:40:30|1.03176
13:40:31|1.03176
13:40:31|1.03176
13:40:33|1.03176
13:40:34|1.03176
13:40:35|1.03176
13:40:36|1.03176
13:40:37|1.03176
13:40:39|1.03176
13:40:39|1.03176
13:40:41|1.03176
13:40:42|1.03176
13:40:42|1.03176
13:40:44|1.03176
13:40:44|1.03176
13:40:45|1.03176
13:40:47|1.03176
13:40:48|1.03216
13:40:49|1.03216
13:40:50|1.03184
13:40:51|1.03184
13:40:52|1.03184
13:40:53|1.03184
13:40:54|1.03184
13:40:55|1.03184
13:40:56|1.03184
13:40:57|1.03184
13:40:58|1.03184
13:40:59|1.03184
13:41:00|1.03184
13:41:00|1.03249
13:41:02|1.03249
13:41:03|1.03249
13:41:04|1.03249
13:41:05|1.03249
13:41:06|1.03249
13:41:06|1.03249
13:41:08|1.03249
13:41:09|1.03098
13:41:10|1.031
13:41:11|1.031
13:41:12|1.031
13:41:13|1.031
13:41:13|1.031
13:41:15|1.031
13:41:16|1.031
13:41:17|1.031
13:41:18|1.031
13:41:19|1.031
13:41:20|1.031
13:41:21|1.031
13:41:22|1.031
13:41:23|1.031
13:41:24|1.031
13:41:25|1.031
13:41:26|1.031
13:41:27|1.031
13:41:28|1.031
13:41:29|1.031
13:41:30|1.031
13:41:31|1.031
13:41:32|1.031
13:41:33|1.031
13:41:34|1.031
13:41:35|1.03
13:41:36|1.03
13:41:37|1.03
13:41:38|1.03
13:41:40|1.03
13:41:41|1.03
13:41:42|1.03
13:41:43|1.03
13:41:44|1.03
13:41:45|1.03
13:41:46|1.03
13:41:48|1.03
13:41:48|1.03
13:41:49|1.03
13:41:50|1.03
13:41:51|1.03
13:41:52|1.03
13:41:53|1.03072
13:41:54|1.03072
13:41:55|1.03072
13:41:56|1.03072
13:41:57|1.03072
13:41:58|1.03072
13:41:59|1.03072
13:42:00|1.03072
13:42:01|1.03072
13:42:02|1.03057
13:42:03|1.03057
13:42:04|1.03057
13:42:05|1.03057
13:42:06|1.03057
13:42:07|1.03057
13:42:08|1.03057
13:42:09|1.03057
13:42:10|1.03057
13:42:11|1.03057
13:42:12|1.03057
13:42:13|1.03057
13:42:14|1.03057
13:42:15|1.03057
13:42:16|1.03
13:42:17|1.03
13:42:18|1.03
13:42:19|1.03
13:42:20|1.03
13:42:21|1.03
13:42:22|1.03
13:42:23|1.03052
13:42:24|1.03052
13:42:25|1.03052
13:42:26|1.03052
13:42:27|1.03052
13:42:28|1.03052
13:42:29|1.03052
13:42:30|1.03052
13:42:31|1.03052
13:42:32|1.03052
13:42:33|1.03052
13:42:34|1.03052
13:42:35|1.03052
13:42:36|1.03052
13:42:37|1.03052
13:42:39|1.03052
13:42:40|1.03052
13:42:40|1.03052
13:42:42|1.03052
13:42:43|1.03009
13:42:44|1.03
13:42:45|1.03
13:42:47|1.03
13:42:47|1.03
13:42:48|1.03
13:42:49|1.03
13:42:50|1.03
13:42:51|1.03
13:42:53|1.03
13:42:54|1.03
13:42:55|1.03
13:42:56|1.03
13:42:56|1.03
13:42:57|1.03001
13:42:58|1.03001
13:42:59|1.03001
13:43:01|1.03001
13:43:01|1.03001
13:43:03|1.03001
13:43:03|1.03001
13:43:05|1.03001
13:43:05|1.03001
13:43:06|1.03001
13:43:08|1.029
13:43:09|1.029
13:43:09|1.029
13:43:10|1.02887
13:43:12|1.02887
13:43:13|1.02887
13:43:13|1.02887
13:43:14|1.02754
13:43:15|1.02718
13:43:16|1.02718
13:43:17|1.02826
13:43:18|1.02826
13:43:20|1.02826
13:43:21|1.02826
13:43:21|1.02826
13:43:22|1.02826
13:43:23|1.02826
13:43:24|1.02826
13:43:25|1.02826
13:43:26|1.02826
13:43:27|1.02826
13:43:28|1.02826
13:43:30|1.02826
13:43:31|1.02785
13:43:31|1.02785
13:43:33|1.02785
13:43:33|1.02785
13:43:34|1.02785
13:43:36|1.02785
13:43:36|1.02785
13:43:37|1.02785
13:43:38|1.02785
13:43:40|1.027
13:43:41|1.027
13:43:42|1.027
13:43:43|1.027
13:43:44|1.027
13:43:45|1.027
13:43:46|1.027
13:43:48|1.027
13:43:48|1.027
13:43:49|1.027
13:43:50|1.027
13:43:51|1.027
13:43:52|1.027
13:43:54|1.027
13:43:55|1.027
13:43:56|1.027
13:43:57|1.027
13:43:57|1.027
13:43:59|1.027
13:43:59|1.027
13:44:00|1.027
13:44:02|1.027
13:44:02|1.027
13:44:04|1.027
13:44:04|1.027
13:44:05|1.027
13:44:06|1.027
13:44:08|1.02707
13:44:09|1.02744
13:44:10|1.02744
13:44:11|1.02744
13:44:12|1.02744
13:44:13|1.02744
13:44:14|1.02744
13:44:15|1.02744
13:44:16|1.02744
13:44:17|1.02677
13:44:18|1.02677
13:44:18|1.02677
13:44:20|1.02638
13:44:21|1.02638
13:44:22|1.02638
13:44:22|1.02638
13:44:24|1.026
13:44:25|1.02596
13:44:25|1.02596
13:44:27|1.02596
13:44:27|1.02596
13:44:28|1.02596
13:44:29|1.02596
13:44:31|1.02596
13:44:32|1.026
13:44:33|1.026
13:44:33|1.026
13:44:35|1.026
13:44:36|1.026
13:44:37|1.026
13:44:37|1.026
13:44:39|1.026
13:44:39|1.026
13:44:41|1.026
13:44:43|1.026
13:44:44|1.026
13:44:45|1.026
13:44:46|1.026
13:44:46|1.026
13:44:48|1.026
13:44:49|1.026
13:44:50|1.02597
13:44:51|1.02597
13:44:52|1.02597
13:44:53|1.02597
13:44:54|1.02597
13:44:55|1.02597
13:44:56|1.02717
13:44:57|1.02717
13:44:58|1.02711
13:44:59|1.02711
13:45:00|1.02711
13:45:01|1.02711
13:45:02|1.02711
13:45:03|1.02711
13:45:04|1.02711
13:45:05|1.02711
13:45:06|1.02711
13:45:07|1.02711
13:45:08|1.02711
13:45:09|1.02711
13:45:10|1.02772
13:45:11|1.02869
13:45:12|1.02869
13:45:13|1.02869
13:45:14|1.0287
13:45:15|1.0287
13:45:16|1.0287
13:45:17|1.0287
13:45:18|1.0287
13:45:19|1.0287
13:45:20|1.0287
13:45:21|1.0287
13:45:22|1.0287
13:45:23|1.0287
13:45:24|1.0287
13:45:25|1.0287
13:45:26|1.02689
13:45:27|1.02689
13:45:28|1.02689
13:45:29|1.02689
13:45:30|1.02689
13:45:31|1.02689
13:45:32|1.02689
13:45:33|1.02654
13:45:34|1.02654
13:45:35|1.02625
13:45:36|1.02625
13:45:37|1.02625
13:45:38|1.02625
13:45:39|1.02625
13:45:40|1.02625
13:45:41|1.02625
13:45:43|1.02246
13:45:44|1.02248
13:45:44|1.02246
13:45:45|1.02215
13:45:47|1.02278
13:45:48|1.02278
13:45:48|1.02251
13:45:50|1.02273
13:45:50|1.02512
13:45:52|1.02353
13:45:53|1.02387
13:45:54|1.02387
13:45:55|1.02353
13:45:56|1.02465
13:45:57|1.02351
13:45:57|1.02351
13:45:59|1.02351
13:46:00|1.02351
13:46:00|1.02351
13:46:01|1.02351
13:46:02|1.02351
13:46:03|1.02351
13:46:05|1.02351
13:46:06|1.02351
13:46:06|1.02351
13:46:08|1.02351
13:46:09|1.02351
13:46:09|1.02351
13:46:10|1.02341
13:46:11|1.0234
13:46:12|1.0233
13:46:13|1.02348
13:46:14|1.02323
13:46:15|1.02323
13:46:16|1.02271
13:46:18|1.02221
13:46:19|1.02195
13:46:19|1.02127
13:46:21|1.02129
13:46:21|1.02026
13:46:23|1.02026
13:46:23|1.02145
13:46:25|1.02134
13:46:26|1.02117
13:46:26|1.02117
13:46:27|1.02138
13:46:29|1.02173
13:46:30|1.02173
13:46:30|1.02082
13:46:31|1.02223
13:46:32|1.02223
13:46:33|1.02196
13:46:35|1.02196
13:46:35|1.02196
13:46:36|1.02184
13:46:37|1.02184
13:46:38|1.02184
13:46:39|1.02184
13:46:40|1.02111
13:46:41|1.02198
13:46:42|1.02198
13:46:44|1.02198
13:46:45|1.02198
13:46:46|1.02127
13:46:48|1.02127
13:46:48|1.02127
13:46:49|1.02163
13:46:50|1.02179
13:46:51|1.02179
13:46:52|1.02179
13:46:53|1.02179
13:46:54|1.02179
13:46:55|1.02179
13:46:56|1.02179
13:46:57|1.02115
13:46:59|1.02179
13:46:59|1.02194
13:47:01|1.02196
13:47:02|1.02232
13:47:03|1.02232
13:47:04|1.02232
13:47:05|1.02232
13:47:06|1.02208
13:47:07|1.02208
13:47:08|1.02223
13:47:09|1.02223
13:47:10|1.02223
13:47:11|1.02223
13:47:12|1.02252
13:47:13|1.02208
13:47:14|1.02208
13:47:15|1.02248
13:47:16|1.02248
13:47:17|1.02248
13:47:18|1.02248
13:47:19|1.02248
13:47:20|1.02248
13:47:21|1.02251
13:47:22|1.02248
13:47:23|1.0217
13:47:24|1.02077
13:47:25|1.02077
13:47:26|1.02171
13:47:27|1.02131
13:47:28|1.02131
13:47:29|1.02131
13:47:30|1.02182
13:47:31|1.02182
13:47:32|1.02182
13:47:33|1.02182
13:47:34|1.02182
13:47:35|1.02182
13:47:36|1.02006
13:47:37|1.02075
13:47:38|1.02007
13:47:39|1.02007
13:47:40|1.02077
13:47:41|1.02077
13:47:42|1.02077
13:47:43|1.02077
13:47:45|1.01911
13:47:45|1.02009
13:47:46|1.02009
13:47:48|1.01914
13:47:49|1.01834
13:47:50|1.01954
13:47:51|1.01835
13:47:52|1.01834
13:47:53|1.01834
13:47:54|1.01903
13:47:55|1.01903
13:47:56|1.01903
13:47:57|1.01836
13:47:58|1.01904
13:47:59|1.01904
13:48:00|1.01904
13:48:01|1.01904
13:48:02|1.01834
13:48:03|1.0183
13:48:04|1.01834
13:48:05|1.01834
13:48:06|1.01834
13:48:07|1.01834
13:48:08|1.01834
13:48:09|1.01834
13:48:10|1.01834
13:48:11|1.02037
13:48:12|1.02169
13:48:13|1.02169
13:48:14|1.02198
13:48:15|1.02198
13:48:16|1.02164
13:48:17|1.02164
13:48:18|1.0222
13:48:19|1.02304
13:48:20|1.02222
13:48:21|1.02222
13:48:22|1.02222
13:48:23|1.02298
13:48:24|1.02298
13:48:25|1.02328
13:48:26|1.02328
13:48:27|1.02362
13:48:28|1.02437
13:48:29|1.02437
13:48:30|1.02437
13:48:31|1.02437
13:48:32|1.02558
13:48:33|1.02559
13:48:34|1.02559
13:48:35|1.02559
13:48:36|1.02505
13:48:37|1.02484
13:48:38|1.02484
13:48:39|1.02356
13:48:40|1.02373
13:48:41|1.0237
13:48:42|1.02267
13:48:43|1.02267
13:48:44|1.02267
13:48:45|1.02267
13:48:46|1.0245
13:48:47|1.02372
13:48:49|1.02372
13:48:49|1.02372
13:48:51|1.02333
13:48:52|1.02205
13:48:52|1.02254
13:48:53|1.02204
13:48:54|1.02204
13:48:56|1.0209
13:48:56|1.0209
13:48:58|1.0213
13:48:59|1.0213
13:48:59|1.02063
13:49:01|1.02063
13:49:02|1.02063
13:49:03|1.02164
13:49:04|1.02097
13:49:04|1.02097
13:49:06|1.02186
13:49:06|1.02186
13:49:08|1.02186
13:49:09|1.02186
13:49:10|1.02179
13:49:11|1.02179
13:49:12|1.02178
13:49:13|1.02178
13:49:14|1.02177
13:49:15|1.02177
13:49:16|1.02177
13:49:17|1.02169
13:49:18|1.02062
13:49:18|1.02178
13:49:20|1.02178
13:49:21|1.02178
13:49:21|1.02178
13:49:23|1.02178
13:49:24|1.02178
13:49:24|1.02112
13:49:25|1.02112
13:49:27|1.02057
13:49:27|1.02063
13:49:29|1.02063
13:49:30|1.02063
13:49:31|1.02092
13:49:31|1.01734
13:49:33|1.01734
13:49:34|1.01837
13:49:35|1.02049
13:49:36|1.02049
13:49:37|1.02032
13:49:38|1.02073
13:49:39|1.02073
13:49:40|1.02073
13:49:40|1.02073
13:49:42|1.02041
13:49:43|1.02055
13:49:44|1.02055
13:49:45|1.02055
13:49:46|1.02055
13:49:47|1.02055
13:49:48|1.02055
13:49:50|1.02055
13:49:50|1.02055
13:49:51|1.02055
13:49:52|1.02055
13:49:53|1.01989
13:49:54|1.01942
13:49:55|1.01924
13:49:56|1.01924
13:49:57|1.01962
13:49:58|1.01898
13:49:59|1.01898
13:50:00|1.01898
13:50:01|1.01898
13:50:02|1.01898
13:50:03|1.01898
13:50:04|1.01961
13:50:05|1.01961
13:50:06|1.01961
13:50:07|1.01901
13:50:08|1.01901
13:50:09|1.01901
13:50:10|1.02135
13:50:12|1.02113
13:50:12|1.02122
13:50:13|1.02122
13:50:15|1.02135
13:50:15|1.02135
13:50:16|1.02135
13:50:17|1.02135
13:50:18|1.02135
13:50:20|1.02135
13:50:20|1.02135
13:50:21|1.02118
13:50:22|1.02118
13:50:23|1.02118
13:50:24|1.02119
13:50:26|1.02119
13:50:26|1.02119
13:50:27|1.02119
13:50:28|1.02119
13:50:29|1.02119
13:50:30|1.02119
13:50:32|1.02119
13:50:32|1.02106
13:50:33|1.02106
13:50:34|1.02106
13:50:35|1.02106
13:50:37|1.02106
13:50:37|1.02105
13:50:38|1.01949
13:50:39|1.01949
13:50:41|1.01949
13:50:42|1.01949
13:50:42|1.01949
13:50:43|1.01987
13:50:45|1.0202
13:50:46|1.0202
13:50:47|1.0202
13:50:48|1.02078
13:50:49|1.02078
13:50:50|1.02078
13:50:52|1.02078
13:50:52|1.02064
13:50:53|1.02064
13:50:54|1.02064
13:50:56|1.02064
13:50:56|1.02064
13:50:57|1.02064
13:50:58|1.02094
13:50:59|1.02116
13:51:01|1.02116
13:51:02|1.02116
13:51:03|1.02116
13:51:04|1.02063
13:51:04|1.02063
13:51:06|1.02063
13:51:06|1.02135
13:51:07|1.02135
13:51:08|1.02135
13:51:09|1.02135
13:51:10|1.02135
13:51:12|1.02135
13:51:13|1.02109
13:51:14|1.02126
13:51:14|1.02126
13:51:16|1.02126
13:51:16|1.02073
13:51:17|1.02073
13:51:19|1.02073
13:51:19|1.02073
13:51:20|1.02073
13:51:21|1.02073
13:51:22|1.02073
13:51:24|1.02073
13:51:25|1.02073
13:51:25|1.02073
13:51:26|1.02073
13:51:27|1.02039
13:51:29|1.02146
13:51:29|1.02082
13:51:30|1.02082
13:51:31|1.02082
13:51:32|1.02082
13:51:33|1.02082
13:51:34|1.02134
13:51:35|1.02134
13:51:36|1.02152
13:51:37|1.02242
13:51:38|1.02242
13:51:39|1.02242
13:51:40|1.02242
13:51:41|1.02242
13:51:43|1.02242
13:51:43|1.02242
13:51:44|1.02274
13:51:45|1.02248
13:51:46|1.02264
13:51:48|1.02356
13:51:49|1.02389
13:51:50|1.02388
13:51:51|1.02388
13:51:52|1.02388
13:51:54|1.02388
13:51:55|1.02388
13:51:56|1.02388
13:51:56|1.0245
13:51:58|1.0245
13:51:59|1.02483
13:52:00|1.02483
13:52:01|1.02409
13:52:02|1.02409
13:52:03|1.02463
13:52:04|1.02483
13:52:05|1.02483
13:52:06|1.02483
13:52:07|1.02483
13:52:08|1.02774
13:52:09|1.02718
13:52:10|1.02707
13:52:11|1.02707
13:52:12|1.02707
13:52:13|1.02657
13:52:14|1.02781
13:52:16|1.02784
13:52:16|1.02784
13:52:17|1.02768
13:52:18|1.02776
13:52:19|1.02776
13:52:20|1.02776
13:52:21|1.02774
13:52:22|1.02774
13:52:23|1.02774
13:52:24|1.02774
13:52:25|1.02774
13:52:26|1.02706
13:52:27|1.02706
13:52:28|1.02706
13:52:29|1.02706
13:52:30|1.02706
13:52:31|1.02706
13:52:32|1.02706
13:52:33|1.02706
13:52:34|1.02665
13:52:35|1.02665
13:52:36|1.02665
13:52:37|1.0265
13:52:38|1.0265
13:52:39|1.0265
13:52:41|1.0265
13:52:41|1.0265
13:52:42|1.0265
13:52:44|1.0265
13:52:45|1.02584
13:52:46|1.02528
13:52:46|1.02528
13:52:47|1.02528
13:52:49|1.02528
13:52:50|1.02525
13:52:52|1.02525
13:52:52|1.02525
13:52:53|1.02531
13:52:54|1.02531
13:52:56|1.02531
13:52:57|1.02531
13:52:58|1.02531
13:52:59|1.02684
13:53:00|1.02643
13:53:01|1.02643
13:53:01|1.02643
13:53:03|1.02643
13:53:04|1.02643
13:53:04|1.02643
13:53:06|1.02643
13:53:07|1.02643
13:53:08|1.02589
13:53:09|1.02589
13:53:10|1.02589
13:53:11|1.02589
13:53:12|1.02589
13:53:13|1.02589
13:53:14|1.02578
13:53:15|1.02567
13:53:16|1.02567
13:53:17|1.02567
13:53:18|1.02567
13:53:19|1.02567
13:53:20|1.02567
13:53:21|1.02567
13:53:22|1.02646
13:53:23|1.02646
13:53:24|1.02645
13:53:25|1.02645
13:53:26|1.02645
13:53:27|1.02645
13:53:28|1.02645
13:53:29|1.02645
13:53:30|1.02645
13:53:31|1.02645
13:53:32|1.02645
13:53:33|1.02645
13:53:35|1.02645
13:53:35|1.02645
13:53:36|1.02645
13:53:37|1.02645
13:53:38|1.02645
13:53:39|1.02645
13:53:40|1.02645
13:53:41|1.02645
13:53:42|1.02558
13:53:44|1.02558
13:53:44|1.02558
13:53:45|1.02558
13:53:46|1.02555
13:53:48|1.02555
13:53:49|1.02555
13:53:50|1.02555
13:53:51|1.02507
13:53:52|1.02507
13:53:53|1.02507
13:53:54|1.02507
13:53:55|1.02507
13:53:56|1.02507
13:53:58|1.02507
13:53:58|1.02507
13:53:59|1.02415
13:54:00|1.02415
13:54:02|1.02415
13:54:03|1.02415
13:54:03|1.02415
13:54:05|1.02415
13:54:06|1.02415
13:54:07|1.02415
13:54:08|1.02415
13:54:09|1.02592
13:54:10|1.02654
13:54:11|1.026
13:54:12|1.026
13:54:13|1.026
13:54:14|1.02601
13:54:15|1.02679
13:54:16|1.02679
13:54:17|1.02679
13:54:18|1.02679
13:54:19|1.02679
13:54:20|1.02696
13:54:21|1.02696
13:54:22|1.02696
13:54:23|1.02696
13:54:24|1.02696
13:54:25|1.02696
13:54:26|1.02696
13:54:27|1.02696
13:54:28|1.02696
13:54:29|1.02696
13:54:30|1.02696
13:54:31|1.02581
13:54:32|1.02581
13:54:33|1.02581
13:54:34|1.02581
13:54:35|1.02581
13:54:36|1.02581
13:54:37|1.02581
13:54:38|1.02581
13:54:39|1.02581
13:54:41|1.02581
13:54:41|1.02581
13:54:42|1.02581
13:54:43|1.02581
13:54:44|1.02581
13:54:45|1.02581
13:54:46|1.02581
13:54:47|1.02581
13:54:48|1.02581
13:54:49|1.02581
13:54:51|1.02581
13:54:52|1.02581
13:54:53|1.02611
13:54:54|1.02611
13:54:55|1.02611
13:54:56|1.02611
13:54:57|1.02611
13:54:58|1.02611
13:54:59|1.02611
13:55:00|1.02611
13:55:01|1.02611
13:55:03|1.02611
13:55:03|1.02611
13:55:05|1.02513
13:55:06|1.02513
13:55:07|1.02513
13:55:08|1.02511
13:55:09|1.02511
13:55:10|1.02474
13:55:10|1.02474
13:55:12|1.02474
13:55:13|1.02474
13:55:14|1.02474
13:55:14|1.02474
13:55:16|1.02487
13:55:17|1.02487
13:55:18|1.02487
13:55:19|1.02557
13:55:20|1.02557
13:55:21|1.02557
13:55:22|1.02557
13:55:23|1.02557
13:55:24|1.02557
13:55:26|1.02493
13:55:26|1.02493
13:55:27|1.02493
13:55:28|1.02493
13:55:29|1.02493
13:55:30|1.02493
13:55:31|1.02493
13:55:32|1.02493
13:55:33|1.02493
13:55:34|1.02493
13:55:35|1.0238
13:55:36|1.0238
13:55:37|1.0238
13:55:38|1.0238
13:55:39|1.0238
13:55:40|1.0238
13:55:41|1.0238
13:55:42|1.0238
13:55:43|1.0238
13:55:44|1.0238
13:55:45|1.0238
13:55:46|1.0238
13:55:47|1.0238
13:55:48|1.0238
13:55:49|1.0238
13:55:50|1.0238
13:55:52|1.0238
13:55:53|1.0238
13:55:53|1.0238
13:55:55|1.02379
13:55:56|1.02379
13:55:58|1.02379
13:55:58|1.02379
13:55:59|1.02379
13:56:00|1.02379
13:56:01|1.02379
13:56:02|1.02379
13:56:03|1.02379
13:56:04|1.02379
13:56:05|1.02378
13:56:06|1.02378
13:56:07|1.02378
13:56:08|1.02378
13:56:09|1.02378
13:56:10|1.02378
13:56:11|1.02378
13:56:13|1.02378
13:56:13|1.02338
13:56:14|1.02338
13:56:16|1.02338
13:56:17|1.02331
13:56:17|1.02469
13:56:19|1.02469
13:56:19|1.02504
13:56:21|1.02504
13:56:22|1.02504
13:56:22|1.02504
13:56:23|1.02588
13:56:24|1.02588
13:56:26|1.02588
13:56:27|1.02452
13:56:28|1.02452
13:56:28|1.02452
13:56:29|1.02452
13:56:30|1.02356
13:56:32|1.02356
13:56:32|1.02356
13:56:33|1.02518
13:56:34|1.02518
13:56:36|1.02614
13:56:36|1.02614
13:56:37|1.02693
13:56:39|1.02693
13:56:39|1.02693
13:56:40|1.02693
13:56:42|1.02693
13:56:43|1.02693
13:56:43|1.02693
13:56:44|1.02693
13:56:45|1.02693
13:56:47|1.02693
13:56:47|1.02693
13:56:49|1.02693
13:56:49|1.02693
13:56:50|1.02748
13:56:51|1.02748
13:56:53|1.02748
13:56:54|1.02748
13:56:56|1.02748
13:56:56|1.02748
13:56:58|1.02679
13:56:59|1.02679
13:56:59|1.02679
13:57:01|1.02679
13:57:02|1.02679
13:57:02|1.02607
13:57:04|1.02607
13:57:05|1.02607
13:57:06|1.02607
13:57:07|1.02607
13:57:08|1.02676
13:57:09|1.02761
13:57:10|1.02761
13:57:11|1.02761
13:57:12|1.02775
13:57:13|1.02775
13:57:14|1.02775
13:57:15|1.02682
13:57:16|1.02682
13:57:17|1.02682
13:57:18|1.02626
13:57:19|1.02626
13:57:20|1.02626
13:57:21|1.02517
13:57:22|1.02517
13:57:23|1.02517
13:57:24|1.02517
13:57:25|1.02517
13:57:26|1.02517
13:57:27|1.02517
13:57:28|1.02517
13:57:29|1.02517
13:57:30|1.02517
13:57:31|1.02517
13:57:32|1.02517
13:57:33|1.02517
13:57:34|1.02536
13:57:35|1.02536
13:57:36|1.02536
13:57:37|1.02538
13:57:38|1.02538
13:57:39|1.02538
13:57:40|1.02538
13:57:41|1.02538
13:57:42|1.02538
13:57:43|1.02519
13:57:44|1.02519
13:57:45|1.02518
13:57:46|1.025
13:57:47|1.025
13:57:48|1.025
13:57:49|1.025
13:57:50|1.025
13:57:51|1.02595
13:57:52|1.02596
13:57:53|1.02596
13:57:55|1.02596
13:57:56|1.02596
13:57:57|1.02596
13:57:57|1.02596
13:57:59|1.02596
13:58:00|1.02571
13:58:01|1.02571
13:58:03|1.02527
13:58:03|1.02527
13:58:05|1.02527
13:58:05|1.02527
13:58:07|1.02527
13:58:08|1.02527
13:58:09|1.02527
13:58:10|1.02527
13:58:11|1.02527
13:58:12|1.02527
13:58:13|1.02527
13:58:14|1.02527
13:58:15|1.02527
13:58:16|1.02601
13:58:17|1.02601
13:58:18|1.02601
13:58:19|1.02601
13:58:20|1.02601
13:58:21|1.02601
13:58:22|1.02601
13:58:23|1.02601
13:58:24|1.02601
13:58:25|1.02601
13:58:26|1.02491
13:58:27|1.02491
13:58:28|1.02491
13:58:29|1.02491
13:58:30|1.02491
13:58:31|1.02491
13:58:32|1.02491
13:58:33|1.02491
13:58:34|1.02491
13:58:36|1.02491
13:58:36|1.02491
13:58:37|1.02491
13:58:38|1.02491
13:58:39|1.02491
13:58:40|1.02491
13:58:41|1.02491
13:58:42|1.02491
13:58:43|1.02491
13:58:44|1.02491
13:58:45|1.02491
13:58:47|1.02491
13:58:48|1.02491
13:58:48|1.02491
13:58:49|1.02491
13:58:50|1.02491
13:58:51|1.02514
13:58:52|1.02515
13:58:53|1.02515
13:58:55|1.02515
13:58:56|1.02515
13:58:58|1.02515
13:58:58|1.02515
13:58:59|1.02515
13:59:00|1.02515
13:59:01|1.02515
13:59:02|1.02515
13:59:03|1.02515
13:59:04|1.02515
13:59:05|1.02515
13:59:07|1.02515
13:59:08|1.02515
13:59:09|1.02515
13:59:10|1.02515
13:59:11|1.02515
13:59:12|1.02515
13:59:13|1.02515
13:59:14|1.02604
13:59:14|1.02604
13:59:16|1.02604
13:59:17|1.02604
13:59:18|1.02604
13:59:19|1.02604
13:59:20|1.02604
13:59:21|1.02604
13:59:22|1.02604
13:59:23|1.02604
13:59:24|1.02604
13:59:25|1.02604
13:59:26|1.02604
13:59:27|1.02604
13:59:28|1.0248
13:59:29|1.0248
13:59:30|1.0248
13:59:31|1.0248
13:59:32|1.0248
13:59:33|1.0248
13:59:34|1.0248
13:59:35|1.0248
13:59:36|1.0248
13:59:37|1.0248
13:59:38|1.0248
13:59:39|1.0248
13:59:40|1.0248
13:59:42|1.0248
13:59:42|1.0248
13:59:43|1.0248
13:59:44|1.0248
13:59:45|1.0248
13:59:46|1.0248
13:59:47|1.0248
13:59:48|1.0248
13:59:49|1.0248
13:59:50|1.02556
13:59:51|1.02556
13:59:52|1.02556
13:59:53|1.02556
13:59:54|1.02556
13:59:56|1.02556
13:59:57|1.02556
13:59:58|1.02556
13:59:59|1.02556
14:00:00|1.02556
14:00:01|1.02556
14:00:02|1.02556
14:00:03|1.02556
14:00:04|1.02556
14:00:05|1.02556
14:00:06|1.024
14:00:07|1.02491
14:00:08|1.0247
14:00:09|1.0247
14:00:10|1.02562
14:00:11|1.02563
14:00:12|1.02636
14:00:13|1.02636
14:00:14|1.02663
14:00:15|1.02663
14:00:16|1.02662
14:00:17|1.02662
14:00:18|1.02662
14:00:19|1.02662
14:00:20|1.02662
14:00:21|1.02662
14:00:22|1.02662
14:00:23|1.02662
14:00:24|1.02662
14:00:25|1.02662
14:00:26|1.02593
14:00:28|1.02593
14:00:28|1.02593
14:00:29|1.02593
14:00:30|1.0241
14:00:31|1.0241
14:00:32|1.0241
14:00:33|1.0241
14:00:35|1.0241
14:00:35|1.0241
14:00:36|1.02396
14:00:37|1.02396
14:00:38|1.02396
14:00:39|1.02396
14:00:40|1.02396
14:00:41|1.02396
14:00:42|1.02396
14:00:43|1.02396
14:00:44|1.02396
14:00:45|1.02396
14:00:46|1.02396
14:00:47|1.02396
14:00:48|1.02396
14:00:49|1.02396
14:00:50|1.02406
14:00:51|1.02406
14:00:52|1.02406
14:00:53|1.02256
14:00:54|1.02256
14:00:55|1.02256
14:00:57|1.02256
14:00:58|1.02256
14:00:59|1.02256
14:01:01|1.02256
14:01:01|1.02303
14:01:03|1.02342
14:01:04|1.0226
14:01:04|1.0226
14:01:05|1.0226
14:01:07|1.0226
14:01:07|1.0226
14:01:09|1.0226
14:01:10|1.0226
14:01:11|1.0226
14:01:12|1.0226
14:01:13|1.0226
14:01:14|1.02361
14:01:15|1.02361
14:01:16|1.02372
14:01:17|1.02372
14:01:18|1.02372
14:01:19|1.02372
14:01:20|1.02372
14:01:21|1.02372
14:01:22|1.02372
14:01:23|1.02379
14:01:24|1.02379
14:01:25|1.02379
14:01:26|1.02379
14:01:27|1.02379
14:01:28|1.02379
14:01:29|1.02379
14:01:30|1.02379
14:01:31|1.02365
14:01:32|1.02365
14:01:33|1.02365
14:01:34|1.02222
14:01:34|1.02222
14:01:36|1.02222
14:01:37|1.02222
14:01:38|1.02325
14:01:39|1.02325
14:01:39|1.02325
14:01:41|1.02325
14:01:41|1.02325
14:01:42|1.02325
14:01:44|1.02325
14:01:44|1.02325
14:01:46|1.02325
14:01:47|1.02325
14:01:48|1.02325
14:01:49|1.02325
14:01:49|1.02325
14:01:50|1.02255
14:01:51|1.02255
14:01:53|1.02255
14:01:54|1.02255
14:01:55|1.02255
14:01:55|1.02255
14:01:57|1.02255
14:01:58|1.02255
14:02:00|1.02255
14:02:01|1.02246
14:02:02|1.02246
14:02:03|1.02246
14:02:04|1.02246
14:02:05|1.02246
14:02:06|1.02246
14:02:07|1.02246
14:02:08|1.02246
14:02:09|1.02246
14:02:10|1.02246
14:02:11|1.02246
14:02:12|1.02246
14:02:13|1.02246
14:02:14|1.02286
14:02:15|1.02285
14:02:16|1.02285
14:02:17|1.02404
14:02:18|1.02404
14:02:19|1.02097
14:02:20|1.02127
14:02:21|1.02273
14:02:22|1.02273
14:02:23|1.02273
14:02:24|1.02273
14:02:25|1.02273
14:02:26|1.02273
14:02:27|1.02273
14:02:28|1.02273
14:02:29|1.02273
14:02:30|1.02273
14:02:31|1.02273
14:02:32|1.02273
14:02:33|1.02273
14:02:35|1.02273
14:02:35|1.02273
14:02:36|1.02273
14:02:37|1.02234
14:02:38|1.02234
14:02:39|1.02234
14:02:40|1.02234
14:02:41|1.02226
14:02:42|1.02226
14:02:43|1.02181
14:02:44|1.02181
14:02:45|1.02181
14:02:46|1.0223
14:02:47|1.0223
14:02:48|1.0223
14:02:49|1.0223
14:02:50|1.0223
14:02:51|1.0223
14:02:52|1.0223
14:02:53|1.0223
14:02:54|1.0223
14:02:55|1.0223
14:02:56|1.0223
14:02:57|1.0223
14:02:59|1.0222
14:03:00|1.0222
14:03:01|1.0222
14:03:02|1.0222
14:03:03|1.0222
14:03:04|1.0222
14:03:05|1.0222
14:03:06|1.0222
14:03:07|1.0222
14:03:08|1.0222
14:03:09|1.0222
14:03:10|1.0222
14:03:11|1.0222
14:03:12|1.0222
14:03:13|1.02243
14:03:14|1.02246
14:03:15|1.02246
14:03:16|1.0201
14:03:17|1.0201
14:03:18|1.02166
14:03:19|1.02249
14:03:20|1.02249
14:03:21|1.0226
14:03:22|1.0226
14:03:23|1.0226
14:03:24|1.0226
14:03:25|1.0226
14:03:26|1.0226
14:03:27|1.02411
14:03:28|1.02341
14:03:29|1.02368
14:03:30|1.02368
14:03:31|1.02368
14:03:32|1.02464
14:03:33|1.02464
14:03:34|1.02464
14:03:35|1.02464
14:03:36|1.02328
14:03:37|1.02328
14:03:38|1.02435
14:03:39|1.02435
14:03:40|1.02435
14:03:41|1.02435
14:03:42|1.02435
14:03:43|1.02429
14:03:44|1.02429
14:03:45|1.02429
14:03:46|1.02429
14:03:47|1.02429
14:03:48|1.02502
14:03:49|1.02502
14:03:50|1.02502
14:03:51|1.02502
14:03:53|1.02605
14:03:53|1.02605
14:03:54|1.02509
14:03:55|1.02509
14:03:56|1.02509
14:03:57|1.02509
14:03:58|1.02509
14:04:00|1.02509
14:04:01|1.02509
14:04:02|1.02509
14:04:04|1.02428
14:04:04|1.02428
14:04:05|1.02426
14:04:06|1.02426
14:04:07|1.02426
14:04:08|1.02426
14:04:09|1.02426
14:04:10|1.02426
14:04:11|1.02426
14:04:13|1.02426
14:04:13|1.02426
14:04:14|1.02426
14:04:15|1.02426
14:04:16|1.02426
14:04:18|1.02426
14:04:18|1.02425
14:04:19|1.02425
14:04:20|1.02425
14:04:21|1.02425
14:04:23|1.02425
14:04:23|1.02425
14:04:24|1.02425
14:04:25|1.02113
14:04:26|1.02113
14:04:27|1.02242
14:04:28|1.02242
14:04:29|1.02242
14:04:30|1.02242
14:04:31|1.02242
14:04:32|1.02304
14:04:33|1.02304
14:04:34|1.02304
14:04:35|1.02304
14:04:36|1.02304
14:04:37|1.02304
14:04:39|1.02464
14:04:39|1.02464
14:04:41|1.02574
14:04:42|1.02574
14:04:43|1.02574
14:04:44|1.02574
14:04:45|1.02574
14:04:46|1.02574
14:04:47|1.02574
14:04:48|1.02574
14:04:49|1.02574
14:04:50|1.02574
14:04:50|1.02574
14:04:51|1.02574
14:04:53|1.02574
14:04:54|1.02574
14:04:55|1.02574
14:04:56|1.02574
14:04:57|1.02574
14:04:58|1.02574
14:04:59|1.0255
14:05:00|1.0255
14:05:02|1.02613
14:05:03|1.02668
14:05:03|1.02678
14:05:05|1.02679
14:05:06|1.02679
14:05:07|1.02685
14:05:08|1.02685
14:05:08|1.02685
14:05:10|1.02673
14:05:10|1.02676
14:05:12|1.02686
14:05:12|1.02686
14:05:13|1.02686
14:05:15|1.02732
14:05:15|1.02732
14:05:16|1.02732
14:05:17|1.02739
14:05:18|1.02739
14:05:20|1.02739
14:05:20|1.02739
14:05:21|1.02739
14:05:23|1.02739
14:05:23|1.02739
14:05:25|1.02747
14:05:25|1.02617
14:05:27|1.02463
14:05:28|1.0259
14:05:28|1.02623
14:05:29|1.02623
14:05:30|1.02682
14:05:32|1.02682
14:05:32|1.02789
14:05:33|1.02642
14:05:35|1.02642
14:05:35|1.02642
14:05:37|1.02642
14:05:38|1.02642
14:05:39|1.02642
14:05:40|1.02642
14:05:41|1.02642
14:05:42|1.02589
14:05:43|1.02589
14:05:43|1.02673
14:05:45|1.02673
14:05:46|1.02673
14:05:46|1.02673
14:05:47|1.02673
14:05:48|1.02673
14:05:50|1.02673
14:05:50|1.02673
14:05:51|1.02673
14:05:52|1.02673
14:05:54|1.02673
14:05:54|1.02646
14:05:55|1.02687
14:05:56|1.02687
14:05:57|1.02687
14:05:58|1.02687
14:06:00|1.02687
14:06:00|1.02687
14:06:02|1.02687
14:06:03|1.02687
14:06:04|1.02687
14:06:05|1.02687
14:06:07|1.02687
14:06:08|1.02565
14:06:09|1.02565
14:06:09|1.02565
14:06:11|1.02565
14:06:12|1.02565
14:06:13|1.02544
14:06:14|1.02531
14:06:15|1.02412
14:06:15|1.02412
14:06:17|1.02413
14:06:18|1.02413
14:06:19|1.02413
14:06:20|1.02413
14:06:21|1.02413
14:06:22|1.02415
14:06:23|1.02415
14:06:23|1.02415
14:06:25|1.02415
14:06:26|1.02415
14:06:27|1.02417
14:06:28|1.02412
14:06:30|1.02455
14:06:30|1.02458
14:06:31|1.02458
14:06:32|1.02458
14:06:34|1.02458
14:06:34|1.02458
14:06:35|1.02431
14:06:36|1.02431
14:06:37|1.02431
14:06:38|1.02431
14:06:39|1.02431
14:06:40|1.02431
14:06:41|1.02431
14:06:42|1.02412
14:06:43|1.02412
14:06:45|1.02412
14:06:45|1.02411
14:06:46|1.02412
14:06:47|1.02412
14:06:48|1.02412
14:06:49|1.02412
14:06:50|1.02412
14:06:51|1.02412
14:06:52|1.02412
14:06:53|1.02411
14:06:54|1.02411
14:06:55|1.02411
14:06:56|1.02411
14:06:57|1.02411
14:06:58|1.02411
14:06:59|1.02411
14:07:00|1.02411
14:07:01|1.02411
14:07:03|1.02411
14:07:04|1.02411
14:07:05|1.02411
14:07:07|1.02485
14:07:08|1.02609
14:07:09|1.02582
14:07:10|1.02649
14:07:10|1.02761
14:07:12|1.02937
14:07:12|1.02937
14:07:13|1.02937
14:07:15|1.02899
14:07:15|1.029
14:07:16|1.029
14:07:17|1.02937
14:07:18|1.02904
14:07:19|1.02896
14:07:20|1.02896
14:07:22|1.02896
14:07:22|1.02896
14:07:24|1.02896
14:07:25|1.02896
14:07:25|1.02896
14:07:26|1.02882
14:07:28|1.02882
14:07:28|1.02882
14:07:30|1.02882
14:07:31|1.02882
14:07:32|1.02882
14:07:32|1.02882
14:07:34|1.02882
14:07:35|1.02882
14:07:36|1.02882
14:07:37|1.02882
14:07:37|1.02882
14:07:39|1.02882
14:07:40|1.02882
14:07:41|1.02882
14:07:42|1.02882
14:07:42|1.02882
14:07:44|1.02882
14:07:44|1.02882
14:07:46|1.02882
14:07:47|1.02882
14:07:48|1.02882
14:07:49|1.02882
14:07:49|1.02882
14:07:50|1.02882
14:07:52|1.02882
14:07:53|1.0287
14:07:54|1.0287
14:07:55|1.03049
14:07:56|1.02985
14:07:57|1.02985
14:07:58|1.02985
14:07:59|1.02985
14:08:00|1.02985
14:08:01|1.02985
14:08:02|1.02985
14:08:02|1.02985
14:08:04|1.02985
14:08:05|1.02985
14:08:07|1.02948
14:08:07|1.02948
14:08:08|1.02948
14:08:09|1.02948
14:08:10|1.02949
14:08:11|1.02949
14:08:13|1.02949
14:08:14|1.02949
14:08:15|1.02949
14:08:15|1.02949
14:08:17|1.03086
14:08:18|1.03086
14:08:19|1.03086
14:08:20|1.03086
14:08:20|1.03086
14:08:22|1.03086
14:08:23|1.03086
14:08:23|1.02943
14:08:24|1.02947
14:08:26|1.02949
14:08:27|1.03005
14:08:28|1.03005
14:08:28|1.03005
14:08:30|1.03035
14:08:31|1.03035
14:08:31|1.03035
14:08:33|1.03035
14:08:34|1.03035
14:08:35|1.03035
14:08:36|1.03017
14:08:37|1.03017
14:08:38|1.03017
14:08:38|1.03017
14:08:39|1.03
14:08:41|1.03035
14:08:42|1.03035
14:08:43|1.03158
14:08:44|1.03158
14:08:44|1.03158
14:08:46|1.03158
14:08:46|1.03259
14:08:48|1.03259
14:08:49|1.03259
14:08:50|1.03259
14:08:51|1.03259
14:08:52|1.03201
14:08:52|1.03201
14:08:54|1.03201
14:08:55|1.032
14:08:55|1.0321
14:08:57|1.0321
14:08:57|1.03299
14:08:58|1.03299
14:09:00|1.03299
14:09:01|1.03253
14:09:01|1.03254
14:09:02|1.03299
14:09:04|1.03385
14:09:05|1.03385
14:09:06|1.03385
14:09:07|1.03385
14:09:08|1.03319
14:09:09|1.03397
14:09:10|1.03397
14:09:11|1.034
14:09:12|1.034
14:09:13|1.034
14:09:14|1.034
14:09:15|1.03391
14:09:16|1.03391
14:09:17|1.03391
14:09:18|1.03391
14:09:19|1.03186
14:09:20|1.03143
14:09:21|1.03082
14:09:22|1.03082
14:09:23|1.03082
14:09:24|1.03082
14:09:25|1.03082
14:09:26|1.03191
14:09:27|1.03191
14:09:28|1.03231
14:09:29|1.03231
14:09:30|1.03231
14:09:31|1.03231
14:09:32|1.03231
14:09:33|1.03231
14:09:34|1.03231
14:09:35|1.03231
14:09:36|1.03231
14:09:37|1.03231
14:09:38|1.03085
14:09:39|1.03107
14:09:40|1.03211
14:09:41|1.03
14:09:42|1.03
14:09:43|1.03
14:09:44|1.03145
14:09:45|1.03145
14:09:46|1.03145
14:09:47|1.03132
14:09:48|1.03132
14:09:49|1.03132
14:09:50|1.03132
14:09:51|1.03132
14:09:52|1.03132
14:09:53|1.03221
14:09:54|1.0322
14:09:55|1.03134
14:09:56|1.03134
14:09:57|1.03134
14:09:58|1.03205
14:09:59|1.03205
14:10:00|1.03205
14:10:01|1.03205
14:10:02|1.03205
14:10:03|1.03205
14:10:04|1.03205
14:10:05|1.03205
14:10:07|1.03382
14:10:07|1.03382
14:10:09|1.03382
14:10:10|1.03382
14:10:11|1.03382
14:10:11|1.03382
14:10:13|1.03316
14:10:14|1.03316
14:10:15|1.03316
14:10:15|1.03316
14:10:17|1.03316
14:10:18|1.03205
14:10:18|1.03205
14:10:19|1.03205
14:10:21|1.03205
14:10:22|1.03205
14:10:23|1.03205
14:10:23|1.03205
14:10:24|1.03205
14:10:26|1.0323
14:10:27|1.0323
14:10:28|1.03203
14:10:29|1.03203
14:10:30|1.03203
14:10:31|1.03203
14:10:32|1.03203
14:10:32|1.03
14:10:34|1.03
14:10:34|1.03
14:10:36|1.03
14:10:37|1.03
14:10:38|1.03
14:10:39|1.03
14:10:40|1.03095
14:10:40|1.03095
14:10:41|1.03095
14:10:43|1.03095
14:10:44|1.03095
14:10:45|1.03095
14:10:45|1.03095
14:10:47|1.03095
14:10:48|1.03095
14:10:49|1.03188
14:10:49|1.03279
14:10:51|1.03299
14:10:51|1.03299
14:10:53|1.03299
14:10:54|1.03299
14:10:55|1.03228
14:10:56|1.03228
14:10:57|1.03228
14:10:58|1.03228
14:10:59|1.03228
14:10:59|1.03228
14:11:01|1.03228
14:11:02|1.03228
14:11:03|1.03228
14:11:04|1.03228
14:11:04|1.03228
14:11:06|1.03228
14:11:07|1.03228
14:11:09|1.03227
14:11:09|1.03179
14:11:11|1.03179
14:11:12|1.03179
14:11:13|1.03179
14:11:14|1.03179
14:11:15|1.03227
14:11:16|1.03227
14:11:17|1.03227
14:11:18|1.03227
14:11:19|1.03227
14:11:20|1.03227
14:11:21|1.03227
14:11:22|1.03227
14:11:23|1.03227
14:11:24|1.03227
14:11:25|1.03227
14:11:26|1.03227
14:11:27|1.03237
14:11:28|1.03237
14:11:29|1.03237
14:11:30|1.03237
14:11:31|1.03237
14:11:32|1.03237
14:11:33|1.03237
14:11:34|1.03237
14:11:35|1.03237
14:11:36|1.03299
14:11:37|1.03375
14:11:38|1.03375
14:11:39|1.03293
14:11:40|1.03293
14:11:41|1.03293
14:11:42|1.03293
14:11:43|1.03293
14:11:44|1.03293
14:11:45|1.03293
14:11:46|1.03293
14:11:47|1.03293
14:11:48|1.03293
14:11:49|1.03293
14:11:50|1.03222
14:11:51|1.03222
14:11:52|1.03222
14:11:53|1.03222
14:11:54|1.03222
14:11:55|1.03222
14:11:56|1.03222
14:11:57|1.03222
14:11:58|1.03222
14:11:59|1.03222
14:12:00|1.03222
14:12:01|1.03222
14:12:02|1.03222
14:12:03|1.03222
14:12:04|1.03222
14:12:05|1.03231
14:12:06|1.03231
14:12:07|1.03234
14:12:09|1.03234
14:12:10|1.03234
14:12:10|1.03234
14:12:12|1.03211
14:12:13|1.03211
14:12:14|1.03211
14:12:15|1.03211
14:12:16|1.03327
14:12:17|1.03327
14:12:18|1.03327
14:12:19|1.03327
14:12:20|1.03327
14:12:21|1.03327
14:12:22|1.0339
14:12:23|1.03368
14:12:24|1.03368
14:12:25|1.03368
14:12:26|1.03368
14:12:27|1.03368
14:12:28|1.03344
14:12:29|1.03344
14:12:30|1.03344
14:12:31|1.03344
14:12:32|1.03344
14:12:33|1.03344
14:12:34|1.03344
14:12:35|1.03192
14:12:36|1.03192
14:12:37|1.03145
14:12:38|1.03145
14:12:39|1.03145
14:12:40|1.03145
14:12:41|1.03102
14:12:42|1.03086
14:12:43|1.03086
14:12:44|1.03086
14:12:45|1.03086
14:12:46|1.03086
14:12:47|1.03086
14:12:48|1.03086
14:12:49|1.03086
14:12:50|1.03086
14:12:51|1.03086
14:12:52|1.03058
14:12:53|1.03058
14:12:54|1.03058
14:12:55|1.03058
14:12:56|1.03058
14:12:57|1.03058
14:12:58|1.03058
14:12:59|1.03058
14:13:00|1.03058
14:13:01|1.03069
14:13:02|1.03069
14:13:03|1.03058
14:13:04|1.03058
14:13:05|1.03058
14:13:06|1.03058
14:13:07|1.03058
14:13:08|1.03058
14:13:10|1.03058
14:13:11|1.03058
14:13:12|1.03058
14:13:13|1.03058
14:13:13|1.03058
14:13:15|1.03058
14:13:15|1.03058
14:13:17|1.03058
14:13:18|1.03058
14:13:19|1.03058
14:13:20|1.03058
14:13:21|1.03058
14:13:22|1.03058
14:13:23|1.03058
14:13:24|1.03058
14:13:25|1.03058
14:13:26|1.03058
14:13:27|1.03058
14:13:28|1.03058
14:13:29|1.03058
14:13:30|1.03058
14:13:31|1.03058
14:13:32|1.03057
14:13:33|1.03057
14:13:34|1.02993
14:13:35|1.02993
14:13:36|1.02993
14:13:37|1.02993
14:13:38|1.02993
14:13:39|1.03389
14:13:40|1.03335
14:13:41|1.03335
14:13:42|1.03344
14:13:43|1.03344
14:13:44|1.03344
14:13:45|1.03344
14:13:46|1.03318
14:13:47|1.03318
14:13:49|1.03385
14:13:49|1.03385
14:13:50|1.03385
14:13:51|1.03385
14:13:52|1.03316
14:13:53|1.03316
14:13:54|1.03316
14:13:55|1.03316
14:13:56|1.03316
14:13:57|1.03316
14:13:58|1.03316
14:13:59|1.03316
14:14:01|1.03316
14:14:01|1.03316
14:14:03|1.03316
14:14:03|1.03316
14:14:05|1.03244
14:14:06|1.03198
14:14:07|1.03198
14:14:07|1.03198
14:14:08|1.03198
14:14:10|1.03198
14:14:12|1.03198
14:14:13|1.03198
14:14:13|1.03198
14:14:15|1.03198
14:14:16|1.03194
14:14:17|1.03194
14:14:18|1.03153
14:14:20|1.03153
14:14:20|1.03153
14:14:21|1.03153
14:14:22|1.03
14:14:23|1.02989
14:14:24|1.03042
14:14:25|1.03042
14:14:26|1.03181
14:14:27|1.03134
14:14:28|1.03134
14:14:29|1.03167
14:14:30|1.03167
14:14:31|1.03167
14:14:32|1.0292
14:14:33|1.03026
14:14:34|1.03026
14:14:35|1.03026
14:14:36|1.03026
14:14:37|1.03026
14:14:38|1.03026
14:14:39|1.03026
14:14:40|1.02969
14:14:41|1.02969
14:14:42|1.02969
14:14:44|1.02901
14:14:44|1.02901
14:14:45|1.02901
14:14:47|1.02867
14:14:47|1.02867
14:14:48|1.02867
14:14:49|1.02867
14:14:50|1.02867
14:14:51|1.02867
14:14:52|1.02867
14:14:54|1.02867
14:14:55|1.02867
14:14:55|1.02867
14:14:56|1.02872
14:14:58|1.02872
14:14:58|1.02872
14:15:00|1.02887
14:15:00|1.02887
14:15:02|1.02887
14:15:03|1.02887
14:15:04|1.03034
14:15:04|1.03034
14:15:05|1.03034
14:15:06|1.03034
14:15:07|1.03034
14:15:08|1.03034
14:15:09|1.03034
14:15:11|1.03021
14:15:12|1.03088
14:15:13|1.03088
14:15:14|1.03088
14:15:15|1.03088
14:15:16|1.03088
14:15:17|1.03082
14:15:17|1.03082
14:15:19|1.03082
14:15:20|1.03082
14:15:21|1.03082
14:15:22|1.0302
14:15:23|1.0302
14:15:24|1.0302
14:15:25|1.0302
14:15:26|1.0302
14:15:26|1.03031
14:15:28|1.03031
14:15:29|1.03031
14:15:29|1.03031
14:15:31|1.03031
14:15:31|1.03031
14:15:33|1.03031
14:15:34|1.03031
14:15:35|1.03031
14:15:36|1.03031
14:15:37|1.03031
14:15:38|1.03031
14:15:39|1.03031
14:15:40|1.03031
14:15:41|1.03031
14:15:42|1.03031
14:15:43|1.03031
14:15:44|1.03031
14:15:45|1.03031
14:15:46|1.03031
14:15:47|1.03031
14:15:48|1.03031
14:15:49|1.03031
14:15:50|1.03398
14:15:51|1.03407
14:15:52|1.03336
14:15:53|1.034
14:15:54|1.034
14:15:55|1.03378
14:15:56|1.03377
14:15:57|1.03377
14:15:58|1.03377
14:15:59|1.03395
14:16:01|1.03395
14:16:01|1.03395
14:16:02|1.03395
14:16:03|1.03395
14:16:04|1.03395
14:16:05|1.03395
14:16:06|1.03395
14:16:07|1.03395
14:16:08|1.03395
14:16:09|1.03395
14:16:10|1.03395
14:16:12|1.03395
14:16:12|1.03395
14:16:14|1.03395
14:16:15|1.03395
14:16:16|1.03334
14:16:17|1.03334
14:16:18|1.03334
14:16:19|1.03334
14:16:20|1.03334
14:16:21|1.03334
14:16:22|1.03334
14:16:23|1.03334
14:16:24|1.03334
14:16:25|1.0334
14:16:26|1.03314
14:16:27|1.03314
14:16:29|1.03314
14:16:29|1.03314
14:16:30|1.03314
14:16:31|1.03314
14:16:32|1.03314
14:16:33|1.03314
14:16:34|1.03314
14:16:35|1.03314
14:16:36|1.0322
14:16:37|1.03272
14:16:38|1.03314
14:16:39|1.03314
14:16:40|1.03314
14:16:41|1.03314
14:16:42|1.03314
14:16:43|1.03254
14:16:44|1.03254
14:16:45|1.03254
14:16:46|1.03254
14:16:47|1.03254
14:16:48|1.03254
14:16:49|1.03254
14:16:50|1.03254
14:16:51|1.03254
14:16:52|1.03254
14:16:53|1.03254
14:16:54|1.03139
14:16:55|1.03139
14:16:56|1.03121
14:16:57|1.03121
14:16:58|1.03121
14:16:59|1.03121
14:17:01|1.03121
14:17:01|1.03121
14:17:03|1.03121
14:17:03|1.03121
14:17:05|1.0318
14:17:05|1.0318
14:17:06|1.0318
14:17:07|1.0318
14:17:08|1.0318
14:17:09|1.0318
14:17:10|1.0318
14:17:11|1.0318
14:17:13|1.03325
14:17:14|1.0339
14:17:16|1.0339
14:17:16|1.0339
14:17:17|1.0339
14:17:18|1.03356
14:17:19|1.03356
14:17:20|1.03356
14:17:21|1.03356
14:17:22|1.03356
14:17:23|1.03401
14:17:24|1.03419
14:17:25|1.03419
14:17:26|1.03419
14:17:27|1.03419
14:17:28|1.03419
14:17:29|1.03419
14:17:30|1.03419
14:17:31|1.03419
14:17:32|1.0341
14:17:33|1.03462
14:17:34|1.03462
14:17:35|1.03468
14:17:36|1.03468
14:17:37|1.03468
14:17:38|1.03468
14:17:39|1.03468
14:17:40|1.03468
14:17:41|1.03468
14:17:42|1.03468
14:17:43|1.03468
14:17:44|1.03468
14:17:45|1.03396
14:17:46|1.03396
14:17:47|1.03396
14:17:48|1.03396
14:17:49|1.03396
14:17:50|1.03396
14:17:51|1.03396
14:17:52|1.03396
14:17:53|1.03396
14:17:54|1.03396
14:17:55|1.03396
14:17:56|1.0344
14:17:57|1.0344
14:17:58|1.0344
14:17:59|1.0344
14:18:00|1.0344
14:18:01|1.03424
14:18:02|1.03424
14:18:03|1.03424
14:18:04|1.03424
14:18:05|1.03424
14:18:06|1.03424
14:18:07|1.03424
14:18:08|1.03424
14:18:09|1.03357
14:18:10|1.03357
14:18:11|1.03357
14:18:12|1.03357
14:18:14|1.03643
14:18:15|1.03643
14:18:17|1.03643
14:18:17|1.03643
14:18:18|1.03643
14:18:19|1.03643
14:18:20|1.03643
14:18:21|1.03599
14:18:22|1.03599
14:18:23|1.03599
14:18:24|1.03599
14:18:25|1.03599
14:18:26|1.03599
14:18:27|1.03599
14:18:28|1.03599
14:18:29|1.03599
14:18:30|1.03599
14:18:31|1.03599
14:18:32|1.03599
14:18:33|1.03599
14:18:34|1.03599
14:18:35|1.036
14:18:36|1.036
14:18:37|1.036
14:18:38|1.03687
14:18:39|1.03687
14:18:40|1.03682
14:18:41|1.03744
14:18:42|1.03744
14:18:43|1.03744
14:18:44|1.03744
14:18:45|1.03744
14:18:46|1.03744
14:18:47|1.03774
14:18:48|1.03774
14:18:49|1.03774
14:18:50|1.03774
14:18:51|1.03799
14:18:52|1.03799
14:18:53|1.03799
14:18:54|1.03799
14:18:55|1.03799
14:18:56|1.03799
14:18:57|1.03799
14:18:58|1.03799
14:18:59|1.03799
14:19:00|1.03799
14:19:01|1.03799
14:19:02|1.03821
14:19:03|1.03821
14:19:04|1.03821
14:19:05|1.03821
14:19:06|1.03821
14:19:07|1.03947
14:19:08|1.03974
14:19:09|1.04025
14:19:10|1.04025
14:19:11|1.041
14:19:12|1.041
14:19:13|1.041
14:19:15|1.04013
14:19:16|1.04013
14:19:16|1.04013
14:19:18|1.04013
14:19:19|1.04013
14:19:20|1.04063
14:19:21|1.04063
14:19:22|1.04063
14:19:23|1.04063
14:19:24|1.04028
14:19:25|1.04063
14:19:26|1.04063
14:19:27|1.04063
14:19:28|1.04062
14:19:29|1.04062
14:19:30|1.04134
14:19:31|1.04134
14:19:32|1.04231
14:19:33|1.0415
14:19:34|1.0415
14:19:34|1.0415
14:19:36|1.04148
14:19:37|1.04147
14:19:38|1.04217
14:19:39|1.04217
14:19:40|1.04217
14:19:41|1.04217
14:19:42|1.04116
14:19:43|1.04116
14:19:44|1.04132
14:19:45|1.04132
14:19:46|1.04207
14:19:47|1.04133
14:19:48|1.04133
14:19:48|1.04133
14:19:50|1.04133
14:19:51|1.04118
14:19:51|1.04062
14:19:53|1.04018
14:19:54|1.0418
14:19:55|1.04068
14:19:56|1.04068
14:19:56|1.04068
14:19:57|1.04068
14:19:58|1.04068
14:20:00|1.04068
14:20:01|1.04068
14:20:02|1.04068
14:20:03|1.04068
14:20:04|1.04068
14:20:05|1.04068
14:20:06|1.04068
14:20:07|1.04068
14:20:07|1.04068
14:20:08|1.04068
14:20:09|1.04068
14:20:10|1.04199
14:20:12|1.042
14:20:13|1.042
14:20:14|1.042
14:20:15|1.042
14:20:16|1.042
14:20:18|1.042
14:20:19|1.042
14:20:19|1.04109
14:20:21|1.04145
14:20:22|1.04145
14:20:22|1.04145
14:20:23|1.04145
14:20:24|1.04145
14:20:26|1.04145
14:20:26|1.04277
14:20:28|1.04277
14:20:29|1.04295
14:20:30|1.04295
14:20:31|1.04295
14:20:31|1.04295
14:20:32|1.04295
14:20:34|1.04295
14:20:35|1.04295
14:20:36|1.04399
14:20:37|1.04399
14:20:38|1.04399
14:20:39|1.04394
14:20:40|1.04394
14:20:41|1.04394
14:20:42|1.04394
14:20:43|1.04394
14:20:44|1.04405
14:20:45|1.04382
14:20:46|1.04382
14:20:47|1.04382
14:20:48|1.04382
14:20:49|1.04382
14:20:50|1.04382
14:20:51|1.04382
14:20:52|1.04405
14:20:52|1.04382
14:20:54|1.04382
14:20:55|1.04382
14:20:56|1.04382
14:20:57|1.04382
14:20:58|1.04382
14:20:59|1.04382
14:21:00|1.04382
14:21:01|1.04257
14:21:02|1.04257
14:21:03|1.04257
14:21:04|1.04257
14:21:05|1.04257
14:21:06|1.04257
14:21:07|1.04257
14:21:07|1.04212
14:21:08|1.04212
14:21:10|1.04212
14:21:11|1.04212
14:21:12|1.04082
14:21:13|1.04137
14:21:14|1.04138
14:21:15|1.04138
14:21:16|1.04138
14:21:17|1.04138
14:21:19|1.04112
14:21:20|1.04112
14:21:20|1.041
14:21:22|1.04021
14:21:23|1.04021
14:21:24|1.04021
14:21:25|1.04021
14:21:26|1.04021
14:21:27|1.04093
14:21:28|1.04093
14:21:29|1.04093
14:21:30|1.04093
14:21:31|1.04093
14:21:32|1.04093
14:21:33|1.04093
14:21:34|1.04213
14:21:34|1.04213
14:21:36|1.04213
14:21:37|1.04213
14:21:38|1.04213
14:21:38|1.04213
14:21:40|1.04099
14:21:41|1.04099
14:21:42|1.04099
14:21:43|1.04158
14:21:44|1.04158
14:21:45|1.04158
14:21:46|1.04158
14:21:47|1.04158
14:21:48|1.04158
14:21:49|1.04158
14:21:50|1.04158
14:21:51|1.04158
14:21:52|1.04158
14:21:53|1.04158
14:21:54|1.04158
14:21:55|1.04154
14:21:56|1.04154
14:21:57|1.04154
14:21:57|1.04154
14:21:59|1.04154
14:22:00|1.04278
14:22:01|1.04278
14:22:02|1.04278
14:22:03|1.04278
14:22:03|1.04278
14:22:04|1.04278
14:22:06|1.04278
14:22:07|1.04278
14:22:07|1.04278
14:22:09|1.04278
14:22:10|1.04278
14:22:11|1.04278
14:22:12|1.04278
14:22:13|1.04278
14:22:14|1.04278
14:22:14|1.04278
14:22:15|1.04278
14:22:17|1.04278
14:22:18|1.04278
14:22:19|1.04278
14:22:21|1.04278
14:22:21|1.04278
14:22:22|1.04278
14:22:23|1.04278
14:22:24|1.04278
14:22:25|1.04278
14:22:27|1.0414
14:22:27|1.0414
14:22:29|1.0414
14:22:29|1.0414
14:22:30|1.0414
14:22:31|1.0414
14:22:33|1.0414
14:22:34|1.0414
14:22:35|1.0414
14:22:36|1.0414
14:22:37|1.0414
14:22:38|1.0414
14:22:39|1.0414
14:22:40|1.0414
14:22:42|1.0414
14:22:42|1.0414
14:22:43|1.0414
14:22:44|1.0414
14:22:45|1.0414
14:22:46|1.04131
14:22:47|1.04131
14:22:48|1.04131
14:22:49|1.04131
14:22:50|1.04131
14:22:51|1.04131
14:22:52|1.04131
14:22:53|1.04131
14:22:54|1.04131
14:22:55|1.04131
14:22:56|1.04131
14:22:57|1.04131
14:22:58|1.04131
14:22:59|1.04131
14:23:00|1.04131
14:23:01|1.04131
14:23:02|1.04131
14:23:03|1.04131
14:23:04|1.0405
14:23:05|1.0405
14:23:06|1.0405
14:23:07|1.0405
14:23:08|1.0405
14:23:09|1.0405
14:23:10|1.04011
14:23:11|1.04026
14:23:12|1.04026
14:23:13|1.04026
14:23:14|1.04026
14:23:15|1.04026
14:23:16|1.04026
14:23:17|1.04026
14:23:19|1.04026
14:23:19|1.04026
14:23:21|1.04026
14:23:22|1.04026
14:23:23|1.04026
14:23:25|1.04026
14:23:26|1.0388
14:23:27|1.0388
14:23:28|1.0388
14:23:29|1.0388
14:23:29|1.03867
14:23:30|1.03834
14:23:32|1.03834
14:23:32|1.03834
14:23:33|1.03834
14:23:34|1.03834
14:23:36|1.03687
14:23:37|1.03687
14:23:38|1.03687
14:23:39|1.03867
14:23:40|1.03867
14:23:41|1.03867
14:23:42|1.03867
14:23:43|1.03867
14:23:44|1.03867
14:23:45|1.03867
14:23:46|1.03867
14:23:47|1.03867
14:23:48|1.03867
14:23:49|1.03867
14:23:50|1.03824
14:23:51|1.03824
14:23:52|1.03824
14:23:53|1.03824
14:23:54|1.03824
14:23:55|1.03824
14:23:56|1.03824
14:23:57|1.03824
14:23:58|1.03824
14:23:59|1.03824
14:24:00|1.03912
14:24:01|1.03912
14:24:02|1.03912
14:24:03|1.03912
14:24:04|1.03912
14:24:05|1.03912
14:24:06|1.03912
14:24:07|1.03907
14:24:08|1.03907
14:24:09|1.03907
14:24:10|1.03907
14:24:11|1.03907
14:24:12|1.03907
14:24:13|1.03907
14:24:14|1.03907
14:24:15|1.03907
14:24:16|1.03907
14:24:17|1.03946
14:24:18|1.03885
14:24:19|1.03885
14:24:20|1.03885
14:24:22|1.03885
14:24:22|1.03885
14:24:23|1.03885
14:24:25|1.03885
14:24:26|1.03885
14:24:27|1.03885
14:24:28|1.03885
14:24:29|1.03885
14:24:30|1.03885
14:24:30|1.03885
14:24:32|1.03885
14:24:33|1.03885
14:24:34|1.03885
14:24:35|1.03885
14:24:36|1.03885
14:24:37|1.03885
14:24:38|1.03885
14:24:39|1.03885
14:24:40|1.03902
14:24:41|1.03902
14:24:42|1.03902
14:24:43|1.03902
14:24:43|1.03902
14:24:45|1.03902
14:24:46|1.03902
14:24:46|1.03902
14:24:48|1.03902
14:24:49|1.03902
14:24:50|1.03902
14:24:50|1.03902
14:24:52|1.03902
14:24:52|1.03902
14:24:54|1.03902
14:24:54|1.03902
14:24:56|1.03902
14:24:57|1.03902
14:24:58|1.03902
14:24:59|1.03902
14:24:59|1.03902
14:25:01|1.03902
14:25:01|1.03902
14:25:03|1.03806
14:25:04|1.03806
14:25:05|1.03696
14:25:06|1.03696
14:25:06|1.03696
14:25:08|1.03696
14:25:09|1.03696
14:25:09|1.03696
14:25:10|1.03696
14:25:12|1.03696
14:25:13|1.03752
14:25:14|1.03752
14:25:15|1.03752
14:25:16|1.03752
14:25:17|1.03752
14:25:18|1.03752
14:25:19|1.03752
14:25:20|1.03752
14:25:22|1.03752
14:25:23|1.03752
14:25:24|1.03752
14:25:25|1.03752
14:25:25|1.03752
14:25:27|1.03752
14:25:27|1.03752
14:25:29|1.03678
14:25:30|1.03678
14:25:31|1.03678
14:25:32|1.03678
14:25:32|1.03678
14:25:34|1.03678
14:25:35|1.03678
14:25:36|1.03678
14:25:37|1.03678
14:25:38|1.03678
14:25:39|1.03678
14:25:40|1.03836
14:25:41|1.03963
14:25:42|1.03963
14:25:43|1.03914
14:25:44|1.03914
14:25:44|1.03914
14:25:46|1.03914
14:25:46|1.03914
14:25:47|1.03914
14:25:49|1.03914
14:25:50|1.03914
14:25:51|1.04001
14:25:52|1.04001
14:25:53|1.04001
14:25:54|1.04001
14:25:55|1.04001
14:25:56|1.04001
14:25:57|1.04001
14:25:58|1.04001
14:25:59|1.04001
14:26:00|1.04001
14:26:01|1.04001
14:26:02|1.04001
14:26:03|1.04001
14:26:04|1.04001
14:26:05|1.04001
14:26:06|1.04001
14:26:07|1.04001
14:26:08|1.04001
14:26:09|1.04001
14:26:10|1.04001
14:26:11|1.04001
14:26:12|1.04001
14:26:13|1.04001
14:26:14|1.04001
14:26:15|1.04001
14:26:16|1.04001
14:26:17|1.04001
14:26:18|1.04001
14:26:19|1.04114
14:26:20|1.04114
14:26:21|1.04126
14:26:23|1.04126
14:26:24|1.04126
14:26:25|1.04142
14:26:26|1.04178
14:26:27|1.04178
14:26:28|1.04178
14:26:29|1.04178
14:26:30|1.04167
14:26:31|1.04167
14:26:32|1.04167
14:26:33|1.04178
14:26:34|1.04178
14:26:35|1.04178
14:26:36|1.04178
14:26:37|1.04178
14:26:38|1.04178
14:26:39|1.04178
14:26:40|1.0405
14:26:41|1.0405
14:26:42|1.0405
14:26:43|1.04099
14:26:44|1.04099
14:26:45|1.04099
14:26:46|1.04099
14:26:47|1.04099
14:26:48|1.04099
14:26:49|1.04099
14:26:50|1.04099
14:26:51|1.04099
14:26:52|1.04099
14:26:53|1.04099
14:26:54|1.04099
14:26:55|1.04099
14:26:56|1.04099
14:26:57|1.04191
14:26:58|1.04191
14:26:59|1.04191
14:27:00|1.04191
14:27:01|1.04191
14:27:02|1.04191
14:27:03|1.04191
14:27:04|1.04191
14:27:05|1.04191
14:27:06|1.04191
14:27:07|1.04105
14:27:08|1.04105
14:27:10|1.04105
14:27:10|1.04099
14:27:11|1.04099
14:27:12|1.04099
14:27:13|1.04099
14:27:14|1.04099
14:27:15|1.04099
14:27:16|1.04099
14:27:17|1.04099
14:27:18|1.04099
14:27:19|1.04099
14:27:20|1.04099
14:27:21|1.04099
14:27:23|1.04099
14:27:24|1.04099
14:27:24|1.04054
14:27:26|1.04054
14:27:27|1.04054
14:27:28|1.04054
14:27:28|1.04054
14:27:29|1.04054
14:27:31|1.04054
14:27:31|1.04054
14:27:32|1.04054
14:27:34|1.04054
14:27:34|1.04129
14:27:36|1.04128
14:27:37|1.04128
14:27:37|1.04128
14:27:38|1.04128
14:27:39|1.04128
14:27:40|1.04128
14:27:42|1.04128
14:27:42|1.04128
14:27:44|1.04131
14:27:45|1.04131
14:27:45|1.04142
14:27:46|1.04046
14:27:48|1.04046
14:27:49|1.04046
14:27:50|1.04046
14:27:50|1.04134
14:27:51|1.04134
14:27:53|1.04134
14:27:54|1.04134
14:27:54|1.04128
14:27:55|1.04128
14:27:56|1.04128
14:27:58|1.04137
14:27:58|1.04137
14:28:00|1.04137
14:28:01|1.04137
14:28:01|1.04137
14:28:03|1.04137
14:28:03|1.04137
14:28:04|1.04137
14:28:05|1.04137
14:28:06|1.04137
14:28:07|1.04137
14:28:08|1.04137
14:28:10|1.04137
14:28:10|1.04137
14:28:11|1.04137
14:28:12|1.04137
14:28:13|1.04033
14:28:14|1.04033
14:28:15|1.04033
14:28:17|1.04033
14:28:17|1.04033
14:28:18|1.04126
14:28:19|1.04031
14:28:20|1.04031
14:28:21|1.04095
14:28:22|1.04095
14:28:24|1.04095
14:28:25|1.04088
14:28:26|1.04088
14:28:28|1.04088
14:28:29|1.04022
14:28:30|1.04022
14:28:31|1.04022
14:28:31|1.03992
14:28:32|1.03992
14:28:33|1.03992
14:28:35|1.03992
14:28:35|1.03903
14:28:37|1.03903
14:28:38|1.03903
14:28:39|1.03903
14:28:40|1.03903
14:28:41|1.03903
14:28:42|1.03903
14:28:42|1.03903
14:28:44|1.03903
14:28:44|1.03936
14:28:46|1.03936
14:28:46|1.03912
14:28:47|1.03912
14:28:48|1.03912
14:28:50|1.03912
14:28:51|1.03912
14:28:52|1.03912
14:28:52|1.03912
14:28:53|1.03912
14:28:55|1.03912
14:28:55|1.03937
14:28:56|1.03965
14:28:57|1.03965
14:28:58|1.03965
14:28:59|1.03965
14:29:01|1.03965
14:29:02|1.03992
14:29:02|1.03992
14:29:03|1.03992
14:29:04|1.03992
14:29:06|1.04023
14:29:06|1.04023
14:29:07|1.04011
14:29:08|1.03875
14:29:09|1.03875
14:29:10|1.03875
14:29:11|1.03875
14:29:13|1.03875
14:29:13|1.03846
14:29:14|1.03846
14:29:16|1.03846
14:29:16|1.03846
14:29:18|1.03846
14:29:19|1.03846
14:29:19|1.03846
14:29:20|1.03846
14:29:21|1.03846
14:29:23|1.03846
14:29:23|1.03846
14:29:25|1.03846
14:29:26|1.03846
14:29:28|1.03846
14:29:28|1.03643
14:29:30|1.0365
14:29:30|1.0365
14:29:32|1.0365
14:29:32|1.0365
14:29:34|1.0365
14:29:34|1.0365
14:29:36|1.0365
14:29:37|1.0365
14:29:37|1.0365
14:29:39|1.0365
14:29:39|1.0365
14:29:41|1.0365
14:29:41|1.0365
14:29:42|1.0365
14:29:43|1.0365
14:29:45|1.03658
14:29:46|1.03658
14:29:47|1.03658
14:29:48|1.03658
14:29:48|1.03658
14:29:50|1.03658
14:29:50|1.03658
14:29:52|1.03658
14:29:53|1.03658
14:29:54|1.03658
14:29:55|1.03658
14:29:55|1.03658
14:29:57|1.03658
14:29:58|1.03658
14:29:58|1.03658
14:30:00|1.03658
14:30:01|1.03658
14:30:01|1.03658
14:30:03|1.03658
14:30:04|1.03658
14:30:05|1.03658
14:30:06|1.03658
14:30:06|1.03658
14:30:08|1.03528
14:30:09|1.03528
14:30:10|1.03528
14:30:10|1.03528
14:30:12|1.03595
14:30:13|1.03595
14:30:14|1.03596
14:30:15|1.03596
14:30:16|1.03596
14:30:16|1.03596
14:30:18|1.03596
14:30:19|1.03596
14:30:20|1.03596
14:30:21|1.03596
14:30:22|1.03596
14:30:23|1.03596
14:30:24|1.03596
14:30:24|1.03596
14:30:26|1.03596
14:30:28|1.03596
14:30:29|1.03596
14:30:29|1.03596
14:30:31|1.03501
14:30:32|1.03501
14:30:33|1.03507
14:30:34|1.03507
14:30:34|1.03586
14:30:36|1.03586
14:30:37|1.03586
14:30:38|1.03586
14:30:39|1.03586
14:30:40|1.03586
14:30:41|1.03586
14:30:42|1.03586
14:30:43|1.03586
14:30:44|1.03586
14:30:45|1.03586
14:30:46|1.03382
14:30:47|1.03351
14:30:48|1.03351
14:30:49|1.03351
14:30:49|1.03351
14:30:51|1.03351
14:30:52|1.03351
14:30:53|1.03351
14:30:54|1.03325
14:30:55|1.03286
14:30:56|1.03286
14:30:57|1.03286
14:30:58|1.0327
14:30:59|1.0341
14:30:59|1.0341
14:31:01|1.03344
14:31:02|1.03743
14:31:03|1.03677
14:31:04|1.03671
14:31:05|1.03639
14:31:06|1.03639
14:31:07|1.03639
14:31:08|1.03655
14:31:09|1.03647
14:31:10|1.03578
14:31:11|1.03685
14:31:12|1.03694
14:31:13|1.03694
14:31:14|1.03694
14:31:15|1.03694
14:31:16|1.03694
14:31:17|1.03694
14:31:18|1.03694
14:31:19|1.03671
14:31:20|1.03671
14:31:21|1.03627
14:31:22|1.03627
14:31:23|1.03582
14:31:24|1.03582
14:31:25|1.03582
14:31:26|1.03543
14:31:27|1.03543
14:31:28|1.03703
14:31:30|1.04152
14:31:31|1.03951
14:31:31|1.04099
14:31:32|1.0398
14:31:33|1.03866
14:31:35|1.03985
14:31:36|1.03985
14:31:37|1.03875
14:31:38|1.03875
14:31:39|1.03875
14:31:40|1.04374
14:31:41|1.0437
14:31:41|1.04317
14:31:42|1.04305
14:31:44|1.04244
14:31:45|1.04249
14:31:46|1.04208
14:31:47|1.04208
14:31:48|1.04208
14:31:49|1.043
14:31:50|1.043
14:31:51|1.043
14:31:51|1.04263
14:31:53|1.04457
14:31:54|1.04365
14:31:54|1.04457
14:31:56|1.04475
14:31:57|1.04475
14:31:58|1.04475
14:31:59|1.04475
14:32:00|1.04475
14:32:01|1.0447
14:32:01|1.0447
14:32:02|1.0447
14:32:04|1.04458
14:32:05|1.04458
14:32:06|1.04458
14:32:07|1.04458
14:32:08|1.04458
14:32:08|1.04458
14:32:10|1.04473
14:32:11|1.04596
14:32:11|1.04596
14:32:13|1.04596
14:32:14|1.04481
14:32:14|1.04481
14:32:16|1.04481
14:32:17|1.04481
14:32:18|1.04471
14:32:19|1.04551
14:32:20|1.04591
14:32:21|1.046
14:32:21|1.046
14:32:23|1.046
14:32:24|1.046
14:32:25|1.046
14:32:26|1.0451
14:32:26|1.0451
14:32:28|1.04481
14:32:29|1.04556
14:32:30|1.04556
14:32:31|1.04556
14:32:32|1.04556
14:32:33|1.04556
14:32:34|1.04556
14:32:35|1.04556
14:32:36|1.04591
14:32:37|1.04591
14:32:39|1.04591
14:32:39|1.04591
14:32:40|1.04591
14:32:42|1.04612
14:32:42|1.04612
14:32:43|1.04612
14:32:45|1.04612
14:32:45|1.04596
14:32:47|1.04707
14:32:48|1.04707
14:32:49|1.04634
14:32:50|1.0463
14:32:51|1.04638
14:32:52|1.04638
14:32:53|1.04638
14:32:54|1.04536
14:32:55|1.04536
14:32:56|1.04536
14:32:57|1.04536
14:32:58|1.04536
14:32:59|1.04536
14:33:00|1.04536
14:33:01|1.04536
14:33:02|1.04536
14:33:03|1.04536
14:33:04|1.04536
14:33:05|1.04536
14:33:06|1.0462
14:33:07|1.0462
14:33:08|1.0462
14:33:09|1.0462
14:33:10|1.0462
14:33:11|1.04593
14:33:12|1.04411
14:33:14|1.04411
14:33:14|1.04411
14:33:15|1.04411
14:33:16|1.04411
14:33:17|1.04411
14:33:18|1.04411
14:33:19|1.04411
14:33:20|1.04255
14:33:21|1.04255
14:33:23|1.04255
14:33:23|1.04268
14:33:24|1.04341
14:33:25|1.04341
14:33:26|1.04341
14:33:27|1.04341
14:33:29|1.04341
14:33:30|1.04341
14:33:31|1.04341
14:33:32|1.04341
14:33:33|1.04341
14:33:34|1.04324
14:33:35|1.04324
14:33:36|1.04324
14:33:37|1.04324
14:33:38|1.04324
14:33:39|1.04324
14:33:40|1.04324
14:33:41|1.04347
14:33:42|1.04347
14:33:43|1.04347
14:33:44|1.04347
14:33:45|1.04347
14:33:46|1.04347
14:33:47|1.04347
14:33:48|1.04347
14:33:49|1.0419
14:33:50|1.0419
14:33:51|1.0419
14:33:52|1.0419
14:33:53|1.0419
14:33:54|1.0419
14:33:55|1.04201
14:33:56|1.04201
14:33:57|1.04201
14:33:58|1.04201
14:33:59|1.04107
14:34:00|1.04107
14:34:01|1.04107
14:34:02|1.04107
14:34:03|1.04107
14:34:04|1.04107
14:34:05|1.04107
14:34:06|1.04183
14:34:07|1.04183
14:34:08|1.04183
14:34:09|1.04183
14:34:10|1.04129
14:34:11|1.04142
14:34:12|1.04196
14:34:13|1.04176
14:34:14|1.04176
14:34:15|1.04176
14:34:16|1.04176
14:34:17|1.04176
14:34:18|1.04176
14:34:19|1.04162
14:34:20|1.04162
14:34:21|1.04108
14:34:22|1.0431
14:34:23|1.0431
14:34:24|1.0431
14:34:25|1.04192
14:34:26|1.04192
14:34:27|1.04192
14:34:28|1.04192
14:34:30|1.04192
14:34:31|1.04192
14:34:32|1.04192
14:34:33|1.04192
14:34:34|1.04192
14:34:36|1.04192
14:34:36|1.04195
14:34:37|1.04195
14:34:38|1.04195
14:34:39|1.04195
14:34:40|1.04195
14:34:41|1.0409
14:34:42|1.0409
14:34:43|1.0409
14:34:44|1.0409
14:34:45|1.0409
14:34:46|1.0409
14:34:47|1.04128
14:34:48|1.04
14:34:49|1.04
14:34:50|1.04
14:34:51|1.04112
14:34:52|1.04023
14:34:53|1.04023
14:34:54|1.04112
14:34:55|1.04112
14:34:56|1.04112
14:34:57|1.04112
14:34:58|1.04112
14:34:59|1.04112
14:35:00|1.04049
14:35:01|1.04049
14:35:02|1.04049
14:35:03|1.04049
14:35:04|1.04157
14:35:05|1.04157
14:35:06|1.04157
14:35:07|1.04157
14:35:08|1.04157
14:35:09|1.04157
14:35:10|1.04157
14:35:11|1.041
14:35:12|1.041
14:35:13|1.041
14:35:14|1.04155
14:35:16|1.04155
14:35:16|1.04155
14:35:18|1.04155
14:35:18|1.04155
14:35:19|1.04155
14:35:20|1.04155
14:35:22|1.04155
14:35:22|1.04155
14:35:23|1.04155
14:35:24|1.04155
14:35:25|1.04155
14:35:26|1.04155
14:35:27|1.04155
14:35:28|1.04155
14:35:29|1.04155
14:35:31|1.04155
14:35:32|1.04155
14:35:33|1.03998
14:35:34|1.03998
14:35:35|1.03789
14:35:36|1.03857
14:35:37|1.03857
14:35:38|1.03857
14:35:39|1.03887
14:35:40|1.03887
14:35:41|1.03887
14:35:42|1.03887
14:35:43|1.03887
14:35:44|1.03887
14:35:45|1.03887
14:35:46|1.03869
14:35:47|1.03869
14:35:48|1.03856
14:35:50|1.03856
14:35:50|1.03856
14:35:51|1.03805
14:35:52|1.03785
14:35:53|1.03776
14:35:54|1.03735
14:35:55|1.03735
14:35:56|1.03677
14:35:57|1.03677
14:35:58|1.03677
14:35:59|1.03694
14:36:00|1.03694
14:36:01|1.03694
14:36:02|1.03694
14:36:03|1.03694
14:36:04|1.03694
14:36:05|1.03694
14:36:06|1.03494
14:36:07|1.03465
14:36:08|1.03465
14:36:09|1.03465
14:36:10|1.03465
14:36:11|1.03455
14:36:12|1.03453
14:36:13|1.03495
14:36:14|1.03495
14:36:15|1.03495
14:36:16|1.03495
14:36:17|1.03495
14:36:18|1.03495
14:36:19|1.035
14:36:20|1.035
14:36:21|1.035
14:36:22|1.035
14:36:23|1.035
14:36:24|1.035
14:36:25|1.035
14:36:26|1.035
14:36:28|1.035
14:36:28|1.035
14:36:29|1.035
14:36:30|1.03312
14:36:32|1.03312
14:36:33|1.03312
14:36:34|1.03312
14:36:35|1.03312
14:36:36|1.03364
14:36:37|1.03364
14:36:39|1.03448
14:36:40|1.03448
14:36:40|1.03448
14:36:41|1.03342
14:36:43|1.03482
14:36:44|1.03276
14:36:44|1.03276
14:36:46|1.03277
14:36:47|1.03277
14:36:48|1.03277
14:36:49|1.03277
14:36:50|1.03277
14:36:51|1.03277
14:36:52|1.03277
14:36:52|1.03277
14:36:54|1.03277
14:36:55|1.03292
14:36:56|1.03292
14:36:57|1.03292
14:36:58|1.03292
14:36:59|1.03218
14:37:00|1.03218
14:37:01|1.033
14:37:02|1.03221
14:37:03|1.03221
14:37:04|1.03221
14:37:04|1.032
14:37:06|1.032
14:37:06|1.032
14:37:07|1.032
14:37:08|1.032
14:37:10|1.032
14:37:11|1.032
14:37:12|1.032
14:37:13|1.032
14:37:13|1.0318
14:37:15|1.03233
14:37:16|1.032
14:37:17|1.032
14:37:18|1.032
14:37:19|1.032
14:37:20|1.032
14:37:21|1.032
14:37:21|1.032
14:37:22|1.03199
14:37:24|1.032
14:37:25|1.032
14:37:26|1.032
14:37:27|1.032
14:37:28|1.032
14:37:29|1.032
14:37:30|1.03294
14:37:31|1.03294
14:37:31|1.03362
14:37:33|1.0325
14:37:34|1.0325
14:37:36|1.0325
14:37:36|1.03302
14:37:38|1.03302
14:37:38|1.03302
14:37:40|1.03302
14:37:41|1.033
14:37:42|1.033
14:37:43|1.033
14:37:44|1.033
14:37:45|1.033
14:37:46|1.033
14:37:47|1.033
14:37:48|1.033
14:37:49|1.033
14:37:50|1.033
14:37:51|1.033
14:37:52|1.033
14:37:53|1.033
14:37:54|1.03386
14:37:55|1.03386
14:37:56|1.03386
14:37:57|1.03386
14:37:58|1.03386
14:37:59|1.03386
14:38:00|1.03386
14:38:00|1.03386
14:38:02|1.03386
14:38:03|1.03386
14:38:04|1.03386
14:38:05|1.03386
14:38:05|1.03394
14:38:07|1.03386
14:38:08|1.03386
14:38:08|1.03429
14:38:10|1.03538
14:38:11|1.03538
14:38:12|1.03299
14:38:13|1.03299
14:38:14|1.03299
14:38:14|1.03299
14:38:16|1.03299
14:38:17|1.03299
14:38:18|1.0328
14:38:19|1.0328
14:38:20|1.03351
14:38:20|1.03351
14:38:22|1.03351
14:38:22|1.03143
14:38:23|1.03143
14:38:24|1.03143
14:38:26|1.03143
14:38:27|1.03143
14:38:28|1.03143
14:38:29|1.03143
14:38:30|1.03251
14:38:31|1.03251
14:38:31|1.03251
14:38:32|1.03251
14:38:34|1.03251
14:38:36|1.03251
14:38:36|1.03251
14:38:38|1.03251
14:38:39|1.03251
14:38:40|1.03251
14:38:41|1.03251
14:38:42|1.03251
14:38:43|1.03251
14:38:44|1.03251
14:38:45|1.03251
14:38:46|1.03251
14:38:47|1.03251
14:38:48|1.03251
14:38:49|1.03251
14:38:50|1.03251
14:38:51|1.03251
14:38:52|1.03251
14:38:53|1.03251
14:38:54|1.03251
14:38:55|1.03251
14:38:56|1.03251
14:38:57|1.03241
14:38:58|1.03241
14:38:59|1.03241
14:39:00|1.031
14:39:01|1.03189
14:39:02|1.03189
14:39:03|1.03189
14:39:04|1.03189
14:39:05|1.0303
14:39:06|1.0303
14:39:07|1.0303
14:39:08|1.0303
14:39:09|1.0303
14:39:10|1.0303
14:39:11|1.03042
14:39:12|1.03042
14:39:13|1.03042
14:39:14|1.03042
14:39:15|1.03223
14:39:16|1.03223
14:39:17|1.03223
14:39:18|1.03261
14:39:19|1.03261
14:39:20|1.03261
14:39:21|1.03261
14:39:22|1.03261
14:39:23|1.03261
14:39:24|1.03223
14:39:25|1.03223
14:39:26|1.03223
14:39:27|1.03223
14:39:28|1.03165
14:39:29|1.03165
14:39:30|1.03165
14:39:31|1.03165
14:39:32|1.03165
14:39:33|1.03165
14:39:35|1.03165
14:39:36|1.03165
14:39:36|1.0323
14:39:37|1.0323
14:39:39|1.0323
14:39:40|1.0323
14:39:41|1.0323
14:39:41|1.0323
14:39:43|1.0323
14:39:43|1.0323
14:39:45|1.03187
14:39:46|1.03187
14:39:47|1.03001
14:39:48|1.03001
14:39:49|1.03001
14:39:50|1.03001
14:39:51|1.03001
14:39:52|1.03001
14:39:53|1.03001
14:39:54|1.03001
14:39:55|1.03001
14:39:56|1.03001
14:39:57|1.03001
14:39:58|1.03001
14:39:59|1.03001
14:40:00|1.03001
14:40:01|1.03001
14:40:02|1.03001
14:40:03|1.03001
14:40:04|1.03001
14:40:05|1.03001
14:40:06|1.03043
14:40:07|1.03043
14:40:08|1.03043
14:40:09|1.03043
14:40:10|1.03043
14:40:11|1.03043
14:40:12|1.03043
14:40:13|1.03061
14:40:14|1.03106
14:40:15|1.03106
14:40:16|1.03106
14:40:17|1.03106
14:40:18|1.03106
14:40:19|1.03106
14:40:20|1.03106
14:40:21|1.03106
14:40:22|1.03138
14:40:23|1.03138
14:40:24|1.03138
14:40:25|1.03138
14:40:26|1.03138
14:40:27|1.03135
14:40:28|1.03135
14:40:29|1.03135
14:40:30|1.03135
14:40:31|1.03135
14:40:32|1.03135
14:40:33|1.03135
14:40:34|1.03135
14:40:35|1.03135
14:40:36|1.03135
14:40:38|1.03135
14:40:38|1.03135
14:40:40|1.03135
14:40:41|1.03135
14:40:42|1.03135
14:40:43|1.03135
14:40:44|1.03135
14:40:45|1.03135
14:40:46|1.03135
14:40:47|1.03135
14:40:48|1.03135
14:40:49|1.03135
14:40:50|1.03135
14:40:51|1.03135
14:40:52|1.03135
14:40:53|1.03135
14:40:54|1.03135
14:40:55|1.03135
14:40:56|1.03135
14:40:57|1.03135
14:40:58|1.03135
14:40:59|1.03135
14:41:00|1.02951
14:41:01|1.02887
14:41:02|1.02957
14:41:03|1.02957
14:41:04|1.02957
14:41:06|1.02934
14:41:06|1.02935
14:41:07|1.02935
14:41:08|1.02935
14:41:09|1.02935
14:41:10|1.02958
14:41:11|1.02958
14:41:12|1.02958
14:41:13|1.02958
14:41:14|1.02958
14:41:15|1.02958
14:41:16|1.03043
14:41:17|1.02958
14:41:18|1.02958
14:41:19|1.02981
14:41:20|1.02981
14:41:21|1.02981
14:41:22|1.02924
14:41:23|1.02924
14:41:24|1.02924
14:41:25|1.02924
14:41:26|1.02924
14:41:27|1.02924
14:41:28|1.02924
14:41:29|1.02885
14:41:30|1.02885
14:41:31|1.02885
14:41:32|1.02885
14:41:33|1.02885
14:41:34|1.02885
14:41:35|1.02808
14:41:36|1.02806
14:41:38|1.02806
14:41:39|1.02806
14:41:40|1.02806
14:41:41|1.02806
14:41:43|1.02806
14:41:43|1.02806
14:41:45|1.02806
14:41:46|1.02803
14:41:47|1.02803
14:41:47|1.02803
14:41:48|1.02803
14:41:49|1.02803
14:41:51|1.02803
14:41:52|1.02803
14:41:52|1.02806
14:41:53|1.02806
14:41:54|1.02806
14:41:56|1.02806
14:41:56|1.02806
14:41:58|1.02806
14:41:58|1.02806
14:42:00|1.02806
14:42:01|1.02806
14:42:02|1.0289
14:42:03|1.0289
14:42:04|1.0289
14:42:04|1.0289
14:42:06|1.0289
14:42:07|1.0289
14:42:08|1.0289
14:42:09|1.0289
14:42:10|1.0289
14:42:11|1.0289
14:42:12|1.0289
14:42:13|1.0286
14:42:14|1.0286
14:42:15|1.02789
14:42:16|1.02789
14:42:17|1.02789
14:42:18|1.02788
14:42:19|1.02788
14:42:20|1.02788
14:42:21|1.02788
14:42:22|1.02788
14:42:23|1.02788
14:42:24|1.02788
14:42:25|1.02788
14:42:26|1.02788
14:42:27|1.02789
14:42:28|1.02789
14:42:29|1.02779
14:42:30|1.02779
14:42:31|1.02779
14:42:32|1.02779
14:42:33|1.02838
14:42:34|1.02759
14:42:35|1.02759
14:42:36|1.02759
14:42:37|1.02759
14:42:38|1.02759
14:42:39|1.02759
14:42:40|1.02759
14:42:41|1.02759
14:42:43|1.02861
14:42:44|1.02861
14:42:45|1.02861
14:42:46|1.02879
14:42:47|1.02879
14:42:48|1.02879
14:42:49|1.02879
14:42:50|1.02879
14:42:51|1.02879
14:42:52|1.02879
14:42:53|1.02879
14:42:54|1.02879
14:42:55|1.02879
14:42:56|1.02879
14:42:57|1.02879
14:42:58|1.02879
14:42:59|1.02892
14:43:00|1.02892
14:43:01|1.02892
14:43:02|1.02892
14:43:03|1.02892
14:43:05|1.02892
14:43:05|1.02892
14:43:06|1.02892
14:43:07|1.02892
14:43:09|1.02977
14:43:09|1.02969
14:43:10|1.02969
14:43:11|1.02969
14:43:12|1.02969
14:43:13|1.02969
14:43:15|1.02969
14:43:15|1.02969
14:43:16|1.02969
14:43:17|1.02969
14:43:18|1.02969
14:43:19|1.02969
14:43:20|1.02969
14:43:21|1.02969
14:43:22|1.02969
14:43:24|1.02888
14:43:25|1.02888
14:43:25|1.02888
14:43:26|1.02888
14:43:27|1.02888
14:43:29|1.02888
14:43:30|1.02888
14:43:30|1.02888
14:43:31|1.02888
14:43:32|1.02888
14:43:33|1.02888
14:43:34|1.02888
14:43:36|1.02888
14:43:37|1.02888
14:43:37|1.02888
14:43:39|1.02888
14:43:40|1.02888
14:43:42|1.02888
14:43:42|1.02888
14:43:43|1.02888
14:43:44|1.02888
14:43:45|1.03002
14:43:46|1.03002
14:43:47|1.03002
14:43:48|1.03002
14:43:49|1.03002
14:43:50|1.03002
14:43:51|1.03002
14:43:52|1.03002
14:43:53|1.03002
14:43:54|1.03002
14:43:55|1.03002
14:43:57|1.03002
14:43:58|1.03002
14:43:59|1.03002
14:44:00|1.03002
14:44:00|1.03002
14:44:02|1.03
14:44:02|1.03
14:44:03|1.0293
14:44:04|1.0293
14:44:05|1.0293
14:44:06|1.02831
14:44:07|1.02831
14:44:08|1.02831
14:44:09|1.02831
14:44:10|1.02831
14:44:11|1.02875
14:44:13|1.02875
14:44:14|1.02875
14:44:14|1.02875
14:44:16|1.02875
14:44:16|1.02875
14:44:17|1.02875
14:44:18|1.02875
14:44:19|1.02875
14:44:20|1.02854
14:44:21|1.02854
14:44:22|1.02854
14:44:23|1.02854
14:44:24|1.02854
14:44:25|1.02854
14:44:27|1.02854
14:44:28|1.02854
14:44:28|1.02854
14:44:29|1.02854
14:44:31|1.02854
14:44:31|1.02854
14:44:32|1.02854
14:44:33|1.02854
14:44:35|1.02854
14:44:35|1.02854
14:44:36|1.02854
14:44:37|1.02854
14:44:39|1.02854
14:44:40|1.02854
14:44:41|1.02854
14:44:42|1.02854
14:44:43|1.02854
14:44:44|1.02854
14:44:45|1.02854
14:44:47|1.02854
14:44:48|1.02854
14:44:48|1.02793
14:44:49|1.02793
14:44:51|1.02793
14:44:52|1.02793
14:44:53|1.02793
14:44:53|1.02793
14:44:54|1.02793
14:44:56|1.02793
14:44:56|1.02793
14:44:57|1.02793
14:44:58|1.02793
14:45:00|1.02793
14:45:01|1.02793
14:45:02|1.02793
14:45:03|1.02793
14:45:04|1.02793
14:45:05|1.02793
14:45:06|1.02793
14:45:07|1.02858
14:45:08|1.02858
14:45:09|1.02858
14:45:10|1.02858
14:45:11|1.02858
14:45:12|1.02874
14:45:13|1.02874
14:45:13|1.02874
14:45:15|1.02874
14:45:16|1.02874
14:45:17|1.02874
14:45:18|1.02874
14:45:19|1.02874
14:45:19|1.02874
14:45:21|1.02874
14:45:22|1.02874
14:45:22|1.02874
14:45:24|1.02874
14:45:25|1.02874
14:45:26|1.02932
14:45:27|1.02932
14:45:27|1.02932
14:45:29|1.02932
14:45:30|1.02677
14:45:31|1.02677
14:45:32|1.02709
14:45:33|1.02709
14:45:33|1.02709
14:45:35|1.02709
14:45:36|1.02709
14:45:37|1.02709
14:45:38|1.02709
14:45:38|1.02885
14:45:40|1.02885
14:45:41|1.02885
14:45:42|1.02885
14:45:44|1.02885
14:45:45|1.02885
14:45:45|1.02885
14:45:47|1.02885
14:45:48|1.02885
14:45:48|1.02885
14:45:50|1.02885
14:45:50|1.02885
14:45:52|1.02885
14:45:53|1.02885
14:45:54|1.02885
14:45:55|1.02885
14:45:56|1.02885
14:45:57|1.02885
14:45:58|1.02885
14:45:59|1.02792
14:46:00|1.02792
14:46:01|1.02792
14:46:02|1.02792
14:46:03|1.02792
14:46:04|1.02792
14:46:05|1.02792
14:46:06|1.02792
14:46:07|1.02792
14:46:08|1.02792
14:46:09|1.02792
14:46:10|1.02774
14:46:11|1.02774
14:46:12|1.02774
14:46:13|1.02774
14:46:14|1.02774
14:46:15|1.02774
14:46:16|1.02774
14:46:17|1.02891
14:46:18|1.02891
14:46:19|1.0292
14:46:20|1.0292
14:46:21|1.0292
14:46:22|1.0292
14:46:23|1.0292
14:46:24|1.0292
14:46:25|1.0292
14:46:26|1.0292
14:46:27|1.0292
14:46:28|1.0292
14:46:29|1.0292
14:46:30|1.0292
14:46:31|1.0292
14:46:33|1.0292
14:46:33|1.0292
14:46:34|1.0292
14:46:35|1.0292
14:46:36|1.0292
14:46:37|1.03
14:46:38|1.03
14:46:39|1.03
14:46:40|1.03
14:46:42|1.03
14:46:43|1.03
14:46:44|1.03
14:46:45|1.03
14:46:46|1.03
14:46:47|1.03
14:46:48|1.03
14:46:50|1.03
14:46:50|1.03
14:46:51|1.03
14:46:52|1.03
14:46:53|1.0279
14:46:54|1.0279
14:46:55|1.0279
14:46:56|1.0279
14:46:57|1.0279
14:46:58|1.0279
14:46:59|1.0279
14:47:00|1.0279
14:47:01|1.0279
14:47:02|1.0279
14:47:03|1.0279
14:47:04|1.0279
14:47:05|1.0279
14:47:06|1.0279
14:47:07|1.02792
14:47:08|1.02792
14:47:09|1.02792
14:47:10|1.02792
14:47:12|1.02792
14:47:12|1.02792
14:47:13|1.02792
14:47:14|1.02792
14:47:15|1.02792
14:47:16|1.027
14:47:17|1.0271
14:47:18|1.0271
14:47:19|1.0271
14:47:20|1.0271
14:47:21|1.0271
14:47:22|1.0271
14:47:23|1.0271
14:47:24|1.0271
14:47:25|1.0271
14:47:26|1.0271
14:47:27|1.0271
14:47:28|1.02758
14:47:29|1.02758
14:47:30|1.02758
14:47:31|1.02758
14:47:32|1.02758
14:47:33|1.02758
14:47:34|1.0271
14:47:35|1.0271
14:47:36|1.0271
14:47:37|1.0274
14:47:38|1.02713
14:47:39|1.02713
14:47:40|1.02754
14:47:41|1.02754
14:47:43|1.02793
14:47:44|1.02793
14:47:45|1.02793
14:47:46|1.02793
14:47:47|1.02793
14:47:48|1.0271
14:47:49|1.0271
14:47:50|1.02648
14:47:51|1.02647
14:47:52|1.02647
14:47:53|1.02709
14:47:54|1.02709
14:47:55|1.02709
14:47:56|1.02709
14:47:57|1.02709
14:47:58|1.02709
14:47:59|1.02709
14:48:00|1.02709
14:48:01|1.02709
14:48:02|1.02709
14:48:03|1.02709
14:48:04|1.02709
14:48:05|1.028
14:48:06|1.028
14:48:07|1.02852
14:48:08|1.02852
14:48:09|1.02852
14:48:10|1.02852
14:48:11|1.02852
14:48:12|1.02852
14:48:13|1.02852
14:48:14|1.02852
14:48:15|1.02852
14:48:16|1.02852
14:48:17|1.02857
14:48:18|1.02857
14:48:19|1.02857
14:48:20|1.02857
14:48:21|1.02857
14:48:22|1.02857
14:48:23|1.02857
14:48:24|1.02857
14:48:25|1.02857
14:48:26|1.02857
14:48:27|1.02857
14:48:28|1.02744
14:48:29|1.02744
14:48:30|1.02744
14:48:31|1.02744
14:48:32|1.02748
14:48:33|1.02748
14:48:34|1.02748
14:48:35|1.02748
14:48:36|1.02748
14:48:37|1.02748
14:48:38|1.02748
14:48:39|1.02748
14:48:40|1.02748
14:48:41|1.02748
14:48:42|1.02677
14:48:44|1.02764
14:48:45|1.02764
14:48:46|1.02764
14:48:47|1.02764
14:48:48|1.0268
14:48:49|1.0268
14:48:50|1.0268
14:48:51|1.0268
14:48:52|1.0268
14:48:53|1.0268
14:48:54|1.02584
14:48:55|1.02584
14:48:56|1.02647
14:48:57|1.02647
14:48:58|1.02584
14:49:00|1.02584
14:49:00|1.02584
14:49:01|1.02584
14:49:02|1.02584
14:49:03|1.02584
14:49:04|1.02584
14:49:05|1.02584
14:49:06|1.02584
14:49:07|1.02584
14:49:08|1.02584
14:49:09|1.02584
14:49:10|1.02584
14:49:11|1.02584
14:49:12|1.02584
14:49:13|1.02584
14:49:14|1.02584
14:49:15|1.0269
14:49:16|1.0269
14:49:17|1.0269
14:49:18|1.02654
14:49:19|1.02654
14:49:20|1.02654
14:49:21|1.02654
14:49:22|1.02654
14:49:23|1.02654
14:49:24|1.02654
14:49:25|1.02569
14:49:26|1.02569
14:49:27|1.02569
14:49:28|1.02569
14:49:29|1.02569
14:49:30|1.02549
14:49:31|1.02549
14:49:32|1.02545
14:49:33|1.02545
14:49:34|1.02545
14:49:35|1.02545
14:49:36|1.02545
14:49:37|1.02545
14:49:38|1.02545
14:49:39|1.02545
14:49:40|1.02545
14:49:41|1.02545
14:49:42|1.02545
14:49:43|1.02545
14:49:45|1.02545
14:49:46|1.02471
14:49:47|1.02471
14:49:47|1.02471
14:49:49|1.02542
14:49:50|1.02542
14:49:51|1.02542
14:49:52|1.02542
14:49:53|1.02542
14:49:54|1.02542
14:49:55|1.02542
14:49:56|1.02542
14:49:57|1.02602
14:49:58|1.02615
14:49:59|1.02615
14:50:00|1.02615
14:50:02|1.02615
14:50:02|1.02615
14:50:03|1.02686
14:50:04|1.02686
14:50:05|1.02686
14:50:06|1.02686
14:50:07|1.02686
14:50:08|1.02686
14:50:09|1.02686
14:50:10|1.02686
14:50:11|1.02686
14:50:13|1.02686
14:50:14|1.02686
14:50:14|1.02686
14:50:15|1.02686
14:50:16|1.02686
14:50:17|1.02736
14:50:18|1.02736
14:50:20|1.02736
14:50:20|1.02736
14:50:22|1.02736
14:50:22|1.02736
14:50:23|1.02736
14:50:24|1.02736
14:50:25|1.02736
14:50:27|1.02736
14:50:27|1.02736
14:50:29|1.02736
14:50:29|1.02736
14:50:30|1.02736
14:50:32|1.02736
14:50:33|1.02736
14:50:33|1.02619
14:50:35|1.02619
14:50:36|1.02619
14:50:36|1.02619
14:50:37|1.02619
14:50:39|1.02619
14:50:40|1.02619
14:50:41|1.02619
14:50:41|1.02619
14:50:42|1.02619
14:50:44|1.02619
14:50:45|1.02713
14:50:46|1.02713
14:50:47|1.0255
14:50:49|1.0255
14:50:49|1.0255
14:50:50|1.0255
14:50:52|1.0255
14:50:53|1.0255
14:50:53|1.0255
14:50:55|1.0255
14:50:55|1.0255
14:50:57|1.0255
14:50:58|1.0255
14:50:59|1.0255
14:51:00|1.0255
14:51:00|1.02513
14:51:02|1.02513
14:51:02|1.02513
14:51:03|1.02493
14:51:05|1.02493
14:51:06|1.02493
14:51:06|1.02493
14:51:08|1.02493
14:51:08|1.02493
14:51:10|1.02493
14:51:11|1.02493
14:51:11|1.02493
14:51:13|1.02493
14:51:13|1.02564
14:51:15|1.02564
14:51:15|1.02564
14:51:16|1.02454
14:51:17|1.02466
14:51:18|1.02466
14:51:19|1.02424
14:51:21|1.02424
14:51:22|1.02424
14:51:22|1.02424
14:51:24|1.02424
14:51:24|1.02381
14:51:25|1.02381
14:51:26|1.02472
14:51:27|1.02472
14:51:28|1.02381
14:51:29|1.02381
14:51:31|1.02381
14:51:31|1.02381
14:51:32|1.02381
14:51:33|1.02381
14:51:35|1.02323
14:51:35|1.02323
14:51:36|1.02323
14:51:37|1.02323
14:51:38|1.02324
14:51:39|1.02324
14:51:40|1.02324
14:51:42|1.02371
14:51:42|1.02371
14:51:43|1.02371
14:51:44|1.02346
14:51:45|1.02346
14:51:46|1.02346
14:51:48|1.02346
14:51:49|1.02346
14:51:50|1.02323
14:51:51|1.02323
14:51:52|1.02323
14:51:53|1.02323
14:51:54|1.02323
14:51:55|1.02323
14:51:56|1.02323
14:51:57|1.02323
14:51:58|1.02323
14:51:59|1.02323
14:52:00|1.02323
14:52:01|1.02323
14:52:02|1.02381
14:52:03|1.02381
14:52:04|1.02381
14:52:05|1.02381
14:52:06|1.02381
14:52:07|1.02381
14:52:08|1.02381
14:52:09|1.02381
14:52:10|1.02381
14:52:11|1.02381
14:52:12|1.02381
14:52:13|1.02381
14:52:14|1.02381
14:52:15|1.02323
14:52:16|1.02323
14:52:17|1.02365
14:52:18|1.02365
14:52:19|1.02365
14:52:20|1.02381
14:52:21|1.02381
14:52:22|1.02381
14:52:23|1.02381
14:52:24|1.02318
14:52:24|1.02318
14:52:26|1.02318
14:52:27|1.02318
14:52:27|1.02318
14:52:29|1.02318
14:52:29|1.02318
14:52:31|1.02318
14:52:32|1.02318
14:52:33|1.02318
14:52:34|1.02318
14:52:35|1.02318
14:52:36|1.02318
14:52:36|1.02318
14:52:38|1.02318
14:52:39|1.02381
14:52:39|1.02429
14:52:41|1.02429
14:52:41|1.02429
14:52:43|1.02443
14:52:44|1.02443
14:52:45|1.02443
14:52:46|1.02443
14:52:47|1.02443
14:52:48|1.02439
14:52:49|1.02439
14:52:51|1.02439
14:52:51|1.02439
14:52:52|1.02439
14:52:54|1.02439
14:52:54|1.02439
14:52:56|1.02439
14:52:56|1.02439
14:52:58|1.02439
14:52:59|1.02439
14:52:59|1.02439
14:53:00|1.02439
14:53:02|1.02439
14:53:03|1.02369
14:53:03|1.02369
14:53:05|1.02369
14:53:05|1.02369
14:53:06|1.02369
14:53:07|1.02369
14:53:09|1.02369
14:53:09|1.02369
14:53:10|1.02369
14:53:11|1.02369
14:53:12|1.02369
14:53:13|1.02369
14:53:15|1.02369
14:53:16|1.02436
14:53:17|1.02436
14:53:18|1.02436
14:53:18|1.02436
14:53:20|1.02447
14:53:21|1.02447
14:53:22|1.02447
14:53:23|1.02447
14:53:24|1.02447
14:53:25|1.02447
14:53:25|1.02447
14:53:27|1.02447
14:53:28|1.025
14:53:28|1.025
14:53:30|1.025
14:53:31|1.02424
14:53:31|1.02424
14:53:32|1.02424
14:53:34|1.02316
14:53:34|1.02316
14:53:36|1.02316
14:53:37|1.02316
14:53:38|1.02316
14:53:38|1.02316
14:53:40|1.02316
14:53:41|1.02266
14:53:42|1.02266
14:53:42|1.02253
14:53:44|1.02253
14:53:45|1.02253
14:53:45|1.02253
14:53:47|1.02253
14:53:48|1.02253
14:53:49|1.02253
14:53:50|1.02669
14:53:51|1.02669
14:53:52|1.02669
14:53:53|1.02669
14:53:55|1.02669
14:53:55|1.02669
14:53:56|1.02699
14:53:57|1.02699
14:53:58|1.02699
14:53:59|1.02699
14:54:00|1.02699
14:54:01|1.02699
14:54:02|1.02699
14:54:03|1.02712
14:54:04|1.02712
14:54:05|1.02712
14:54:06|1.02712
14:54:07|1.02618
14:54:08|1.02618
14:54:09|1.02618
14:54:10|1.02618
14:54:11|1.02618
14:54:12|1.02482
14:54:13|1.025
14:54:14|1.025
14:54:15|1.025
14:54:16|1.02593
14:54:17|1.02593
14:54:18|1.02551
14:54:19|1.02551
14:54:20|1.02551
14:54:21|1.02551
14:54:22|1.0252
14:54:23|1.02551
14:54:24|1.02551
14:54:25|1.02543
14:54:26|1.02565
14:54:27|1.0245
14:54:28|1.0245
14:54:29|1.0245
14:54:30|1.0245
14:54:31|1.0245
14:54:32|1.0245
14:54:33|1.0245
14:54:34|1.0245
14:54:35|1.0245
14:54:36|1.0245
14:54:37|1.02537
14:54:38|1.02476
14:54:39|1.02475
14:54:40|1.02475
14:54:41|1.02475
14:54:42|1.02475
14:54:43|1.02475
14:54:44|1.02475
14:54:45|1.02475
14:54:46|1.02475
14:54:47|1.02475
14:54:48|1.02475
14:54:50|1.02475
14:54:51|1.02475
14:54:52|1.02475
14:54:53|1.02475
14:54:54|1.02475
14:54:55|1.02475
14:54:56|1.02475
14:54:57|1.02474
14:54:58|1.02474
14:54:59|1.02474
14:55:00|1.02474
14:55:01|1.02474
14:55:02|1.02472
14:55:03|1.02472
14:55:04|1.02472
14:55:05|1.02472
14:55:06|1.02472
14:55:07|1.02472
14:55:09|1.02472
14:55:10|1.02654
14:55:10|1.02654
14:55:11|1.02656
14:55:12|1.02656
14:55:13|1.02515
14:55:14|1.02515
14:55:16|1.02515
14:55:17|1.02515
14:55:17|1.02515
14:55:19|1.02481
14:55:19|1.02481
14:55:20|1.02481
14:55:22|1.02481
14:55:22|1.02481
14:55:23|1.02481
14:55:24|1.02356
14:55:26|1.02356
14:55:27|1.02356
14:55:27|1.02356
14:55:28|1.02356
14:55:30|1.02356
14:55:30|1.02356
14:55:31|1.02356
14:55:32|1.02356
14:55:33|1.02356
14:55:35|1.02356
14:55:35|1.02356
14:55:36|1.02356
14:55:37|1.02356
14:55:38|1.02356
14:55:39|1.02356
14:55:40|1.02356
14:55:41|1.02356
14:55:43|1.02347
14:55:43|1.02347
14:55:44|1.02347
14:55:45|1.02347
14:55:47|1.02347
14:55:47|1.02347
14:55:48|1.02347
14:55:50|1.02347
14:55:51|1.02347
14:55:52|1.02347
14:55:53|1.02347
14:55:55|1.02347
14:55:55|1.02347
14:55:56|1.02347
14:55:57|1.02347
14:55:58|1.02348
14:55:59|1.02348
14:56:00|1.02348
14:56:01|1.02348
14:56:02|1.02346
14:56:03|1.02346
14:56:04|1.02346
14:56:05|1.02266
14:56:06|1.02266
14:56:07|1.02253
14:56:08|1.02253
14:56:09|1.02253
14:56:10|1.02253
14:56:11|1.02253
14:56:12|1.02253
14:56:13|1.02253
14:56:14|1.02252
14:56:15|1.02252
14:56:16|1.02252
14:56:17|1.02252
14:56:18|1.02252
14:56:19|1.02252
14:56:20|1.02252
14:56:21|1.02252
14:56:22|1.02252
14:56:23|1.02252
14:56:24|1.02252
14:56:25|1.02252
14:56:26|1.02252
14:56:27|1.02252
14:56:28|1.02252
14:56:29|1.02252
14:56:30|1.02252
14:56:31|1.02252
14:56:32|1.02252
14:56:33|1.02252
14:56:34|1.02252
14:56:35|1.02252
14:56:36|1.02202
14:56:37|1.02202
14:56:38|1.02202
14:56:39|1.02202
14:56:40|1.02202
14:56:42|1.02202
14:56:42|1.02202
14:56:43|1.02202
14:56:44|1.02202
14:56:45|1.02186
14:56:46|1.02186
14:56:48|1.02186
14:56:48|1.02186
14:56:49|1.02186
14:56:50|1.02186
14:56:52|1.02186
14:56:53|1.02186
14:56:55|1.02186
14:56:55|1.02186
14:56:56|1.02186
14:56:57|1.022
14:56:58|1.02186
14:56:59|1.02186
14:57:00|1.02186
14:57:01|1.02186
14:57:03|1.02186
14:57:04|1.02186
14:57:04|1.02186
14:57:06|1.02186
14:57:06|1.02186
14:57:08|1.02063
14:57:09|1.02063
14:57:10|1.02063
14:57:11|1.02063
14:57:12|1.02118
14:57:13|1.02124
14:57:15|1.0212
14:57:15|1.0212
14:57:16|1.0212
14:57:17|1.02295
14:57:18|1.02295
14:57:19|1.0218
14:57:20|1.0218
14:57:21|1.0218
14:57:22|1.0218
14:57:23|1.0218
14:57:24|1.0218
14:57:25|1.02156
14:57:26|1.02156
14:57:27|1.02156
14:57:28|1.02156
14:57:29|1.02156
14:57:30|1.02156
14:57:31|1.02156
14:57:32|1.02156
14:57:33|1.02156
14:57:34|1.02156
14:57:35|1.02156
14:57:36|1.02156
14:57:37|1.02156
14:57:38|1.02156
14:57:39|1.02119
14:57:40|1.02119
14:57:41|1.02119
14:57:42|1.02119
14:57:43|1.02119
14:57:44|1.02119
14:57:45|1.02119
14:57:46|1.02119
14:57:47|1.02119
14:57:48|1.02119
14:57:49|1.02119
14:57:50|1.02119
14:57:51|1.02119
14:57:52|1.02119
14:57:54|1.02119
14:57:55|1.02119
14:57:56|1.02
14:57:58|1.02
14:57:58|1.02025
14:57:59|1.02025
14:58:00|1.02025
14:58:01|1.02025
14:58:02|1.0203
14:58:03|1.02025
14:58:04|1.02025
14:58:05|1.02025
14:58:06|1.02025
14:58:07|1.02025
14:58:09|1.02025
14:58:09|1.01968
14:58:10|1.01968
14:58:12|1.01968
14:58:13|1.01968
14:58:13|1.01968
14:58:15|1.01968
14:58:16|1.02005
14:58:17|1.02005
14:58:18|1.02005
14:58:19|1.02005
14:58:20|1.02005
14:58:20|1.02005
14:58:21|1.02005
14:58:23|1.02005
14:58:24|1.01968
14:58:25|1.01922
14:58:26|1.01922
14:58:27|1.01922
14:58:28|1.01922
14:58:29|1.01922
14:58:30|1.01922
14:58:31|1.01922
14:58:32|1.02005
14:58:33|1.01995
14:58:34|1.01901
14:58:35|1.01901
14:58:36|1.01901
14:58:37|1.01901
14:58:38|1.01901
14:58:39|1.01901
14:58:40|1.01901
14:58:41|1.01901
14:58:42|1.01901
14:58:43|1.01901
14:58:44|1.01901
14:58:45|1.01903
14:58:46|1.01903
14:58:47|1.01903
14:58:48|1.01903
14:58:49|1.01903
14:58:50|1.019
14:58:51|1.019
14:58:52|1.019
14:58:53|1.019
14:58:54|1.019
14:58:56|1.019
14:58:57|1.019
14:58:58|1.019
14:58:59|1.01903
14:58:59|1.01903
14:59:01|1.01903
14:59:02|1.01903
14:59:03|1.01963
14:59:03|1.01963
14:59:05|1.01963
14:59:06|1.01963
14:59:06|1.01899
14:59:08|1.019
14:59:09|1.02005
14:59:10|1.02005
14:59:11|1.02005
14:59:12|1.02005
14:59:13|1.02005
14:59:14|1.02005
14:59:15|1.01995
14:59:16|1.01995
14:59:17|1.01995
14:59:18|1.01995
14:59:18|1.01995
14:59:20|1.01995
14:59:21|1.01995
14:59:21|1.01995
14:59:23|1.01995
14:59:24|1.01995
14:59:24|1.01995
14:59:26|1.01995
14:59:27|1.01995
14:59:28|1.01995
14:59:28|1.01995
14:59:29|1.01995
14:59:31|1.01995
14:59:32|1.01995
14:59:33|1.01995
14:59:34|1.02234
14:59:35|1.02259
14:59:35|1.02242
14:59:37|1.02242
14:59:37|1.02242
14:59:39|1.02242
14:59:39|1.02242
14:59:41|1.02381
14:59:42|1.0227
14:59:42|1.0227
14:59:44|1.0227
14:59:44|1.0227
14:59:46|1.0227
14:59:46|1.02241
14:59:48|1.0228
14:59:49|1.0228
14:59:50|1.0228
14:59:50|1.0228
14:59:52|1.0228
14:59:52|1.0228
14:59:53|1.0228
14:59:55|1.0228
14:59:56|1.0228
14:59:58|1.0228
14:59:59|1.02142
15:00:00|1.02219
15:00:01|1.02219
15:00:02|1.02219
15:00:03|1.02219
15:00:04|1.02219
15:00:06|1.02219
15:00:07|1.02219
15:00:08|1.02219
15:00:08|1.02263
15:00:09|1.02263
15:00:10|1.02263
15:00:11|1.02305
15:00:12|1.02305
15:00:13|1.02305
15:00:14|1.02305
15:00:15|1.02345
15:00:16|1.02345
15:00:17|1.02316
15:00:18|1.02316
15:00:20|1.02316
15:00:21|1.02316
15:00:21|1.02316
15:00:22|1.02316
15:00:23|1.02316
15:00:24|1.02316
15:00:25|1.02316
15:00:27|1.02316
15:00:27|1.02148
15:00:28|1.02148
15:00:29|1.02148
15:00:31|1.02163
15:00:31|1.02163
15:00:33|1.024
15:00:34|1.024
15:00:34|1.024
15:00:35|1.024
15:00:37|1.024
15:00:37|1.02125
15:00:38|1.02125
15:00:40|1.02125
15:00:41|1.02125
15:00:41|1.02125
15:00:42|1.02125
15:00:43|1.02125
15:00:45|1.02125
15:00:45|1.02125
15:00:47|1.02125
15:00:47|1.02125
15:00:48|1.02125
15:00:50|1.02125
15:00:50|1.02125
15:00:51|1.02125
15:00:52|1.02125
15:00:53|1.02101
15:00:54|1.02101
15:00:56|1.02101
15:00:57|1.02101
15:00:58|1.02073
15:00:59|1.02089
15:01:00|1.02089
15:01:01|1.02089
15:01:02|1.02089
15:01:03|1.02089
15:01:04|1.02089
15:01:05|1.02089
15:01:06|1.02069
15:01:07|1.02069
15:01:08|1.02069
15:01:09|1.02069
15:01:10|1.02069
15:01:11|1.01973
15:01:12|1.01973
15:01:13|1.01922
15:01:14|1.01922
15:01:15|1.01896
15:01:16|1.01896
15:01:17|1.02007
15:01:18|1.02007
15:01:19|1.01893
15:01:20|1.01893
15:01:21|1.01893
15:01:22|1.01893
15:01:23|1.01893
15:01:24|1.01893
15:01:25|1.0181
15:01:26|1.0181
15:01:27|1.0181
15:01:28|1.0181
15:01:29|1.0181
15:01:30|1.0181
15:01:31|1.0184
15:01:32|1.0184
15:01:33|1.02085
15:01:34|1.02085
15:01:35|1.02108
15:01:36|1.02108
15:01:37|1.02108
15:01:38|1.02108
15:01:39|1.02108
15:01:40|1.02108
15:01:41|1.02108
15:01:42|1.02163
15:01:43|1.02163
15:01:44|1.02163
15:01:45|1.02163
15:01:46|1.02163
15:01:47|1.02163
15:01:48|1.02163
15:01:49|1.02149
15:01:50|1.02149
15:01:51|1.02149
15:01:52|1.02149
15:01:53|1.02149
15:01:54|1.02149
15:01:55|1.01969
15:01:56|1.01932
15:01:57|1.01933
15:01:58|1.01933
15:02:00|1.01933
15:02:00|1.01894
15:02:01|1.01894
15:02:02|1.01894
15:02:03|1.01894
15:02:04|1.01894
15:02:05|1.01894
15:02:06|1.01894
15:02:07|1.01894
15:02:08|1.01808
15:02:09|1.01808
15:02:10|1.01808
15:02:11|1.01808
15:02:12|1.01808
15:02:13|1.01808
15:02:14|1.01808
15:02:15|1.0194
15:02:16|1.0194
15:02:17|1.0194
15:02:18|1.0194
15:02:19|1.0194
15:02:20|1.01802
15:02:21|1.01802
15:02:22|1.01855
15:02:23|1.01855
15:02:24|1.01855
15:02:25|1.01855
15:02:26|1.01909
15:02:27|1.01909
15:02:28|1.01909
15:02:29|1.01909
15:02:30|1.01909
15:02:31|1.02008
15:02:32|1.0202
15:02:33|1.0202
15:02:35|1.0202
15:02:35|1.0202
15:02:36|1.0202
15:02:37|1.02014
15:02:38|1.02014
15:02:40|1.02014
15:02:40|1.02014
15:02:42|1.02014
15:02:42|1.02014
15:02:43|1.02039
15:02:44|1.02039
15:02:46|1.02039
15:02:47|1.02039
15:02:48|1.02039
15:02:48|1.02039
15:02:49|1.02039
15:02:50|1.02039
15:02:52|1.02039
15:02:52|1.01907
15:02:54|1.01819
15:02:54|1.01819
15:02:55|1.01819
15:02:57|1.01819
15:02:58|1.01819
15:02:59|1.01819
15:03:00|1.02309
15:03:01|1.0208
15:03:02|1.02072
15:03:03|1.02037
15:03:04|1.02037
15:03:05|1.02037
15:03:07|1.02037
15:03:08|1.02037
15:03:08|1.0191
15:03:09|1.0191
15:03:10|1.0191
15:03:12|1.01896
15:03:13|1.01896
15:03:14|1.01896
15:03:15|1.01896
15:03:16|1.0201
15:03:16|1.0201
15:03:18|1.0201
15:03:19|1.0201
15:03:19|1.0201
15:03:21|1.0201
15:03:22|1.0201
15:03:23|1.0201
15:03:24|1.0201
15:03:24|1.0201
15:03:26|1.01791
15:03:26|1.01791
15:03:28|1.01791
15:03:29|1.01791
15:03:29|1.01791
15:03:30|1.01791
15:03:31|1.01846
15:03:33|1.01846
15:03:34|1.01876
15:03:35|1.01876
15:03:36|1.01876
15:03:37|1.01876
15:03:38|1.01876
15:03:39|1.01876
15:03:40|1.01876
15:03:41|1.01837
15:03:42|1.01837
15:03:43|1.01831
15:03:44|1.01831
15:03:45|1.01831
15:03:46|1.0175
15:03:47|1.0175
15:03:48|1.01736
15:03:49|1.01785
15:03:50|1.01785
15:03:51|1.01785
15:03:52|1.01785
15:03:53|1.01785
15:03:54|1.01785
15:03:55|1.01764
15:03:56|1.01764
15:03:57|1.01764
15:03:58|1.01764
15:04:00|1.01764
15:04:00|1.01764
15:04:01|1.01764
15:04:03|1.01763
15:04:04|1.01763
15:04:05|1.01763
15:04:06|1.01763
15:04:06|1.01763
15:04:07|1.01763
15:04:08|1.0181
15:04:10|1.0181
15:04:11|1.0181
15:04:12|1.0181
15:04:13|1.0181
15:04:14|1.01818
15:04:14|1.01818
15:04:15|1.01818
15:04:17|1.01847
15:04:18|1.01921
15:04:19|1.01921
15:04:20|1.01921
15:04:20|1.01921
15:04:21|1.01921
15:04:22|1.01921
15:04:23|1.01921
15:04:24|1.01921
15:04:25|1.01921
15:04:27|1.01921
15:04:28|1.01921
15:04:28|1.01921
15:04:30|1.01921
15:04:30|1.01921
15:04:32|1.01921
15:04:32|1.01921
15:04:33|1.01805
15:04:34|1.0167
15:04:36|1.0167
15:04:36|1.01614
15:04:37|1.01614
15:04:38|1.01614
15:04:39|1.01614
15:04:40|1.01614
15:04:41|1.01614
15:04:42|1.01614
15:04:43|1.01614
15:04:45|1.01614
15:04:46|1.01614
15:04:47|1.01614
15:04:48|1.01614
15:04:49|1.01614
15:04:50|1.01614
15:04:51|1.01614
15:04:52|1.01614
15:04:53|1.01755
15:04:53|1.01755
15:04:55|1.01755
15:04:56|1.01675
15:04:57|1.01675
15:04:58|1.01675
15:04:59|1.01675
15:05:00|1.01675
15:05:01|1.01675
15:05:02|1.01675
15:05:04|1.01675
15:05:04|1.01675
15:05:05|1.01675
15:05:06|1.01644
15:05:07|1.01644
15:05:08|1.01644
15:05:09|1.01644
15:05:10|1.01644
15:05:11|1.01644
15:05:12|1.01644
15:05:13|1.01569
15:05:15|1.01569
15:05:16|1.01569
15:05:17|1.01569
15:05:18|1.01569
15:05:19|1.01568
15:05:20|1.01639
15:05:20|1.01639
15:05:21|1.01639
15:05:22|1.01555
15:05:23|1.01569
15:05:25|1.01568
15:05:25|1.01544
15:05:27|1.01544
15:05:27|1.01544
15:05:28|1.01567
15:05:29|1.01567
15:05:31|1.01567
15:05:31|1.01567
15:05:33|1.01567
15:05:33|1.01567
15:05:34|1.01567
15:05:35|1.01567
15:05:36|1.01567
15:05:37|1.01567
15:05:39|1.01567
15:05:39|1.01567
15:05:41|1.01567
15:05:41|1.01567
15:05:43|1.01567
15:05:44|1.01567
15:05:44|1.01567
15:05:45|1.01567
15:05:46|1.01567
15:05:48|1.01567
15:05:48|1.01567
15:05:49|1.01567
15:05:51|1.01568
15:05:51|1.01568
15:05:52|1.01568
15:05:53|1.01568
15:05:54|1.01568
15:05:56|1.0141
15:05:56|1.01482
15:05:57|1.01446
15:05:58|1.01446
15:06:00|1.01446
15:06:00|1.01446
15:06:02|1.01491
15:06:03|1.01491
15:06:05|1.01491
15:06:05|1.01491
15:06:06|1.01491
15:06:07|1.01491
15:06:08|1.01491
15:06:09|1.01466
15:06:10|1.01466
15:06:11|1.01483
15:06:13|1.01483
15:06:14|1.01483
15:06:15|1.01483
15:06:16|1.01483
15:06:17|1.0149
15:06:18|1.01458
15:06:19|1.01458
15:06:20|1.01458
15:06:21|1.01458
15:06:22|1.01458
15:06:23|1.01458
15:06:24|1.01458
15:06:25|1.01458
15:06:26|1.01569
15:06:27|1.01489
15:06:28|1.01489
15:06:29|1.01489
15:06:30|1.01489
15:06:31|1.01489
15:06:32|1.01489
15:06:33|1.01489
15:06:34|1.01489
15:06:35|1.01489
15:06:36|1.01489
15:06:37|1.01489
15:06:38|1.01489
15:06:39|1.01489
15:06:40|1.01489
15:06:41|1.01489
15:06:42|1.01489
15:06:43|1.01575
15:06:44|1.01575
15:06:45|1.01575
15:06:46|1.01575
15:06:47|1.01575
15:06:48|1.01491
15:06:49|1.01491
15:06:50|1.01491
15:06:51|1.01491
15:06:52|1.01491
15:06:53|1.01491
15:06:54|1.01491
15:06:55|1.01491
15:06:56|1.01495
15:06:57|1.01495
15:06:58|1.01495
15:06:59|1.01495
15:07:00|1.01495
15:07:01|1.01495
15:07:02|1.01495
15:07:04|1.01495
15:07:04|1.01579
15:07:06|1.01711
15:07:06|1.01711
15:07:08|1.0161
15:07:08|1.0161
15:07:09|1.0161
15:07:11|1.0161
15:07:12|1.0161
15:07:13|1.0161
15:07:14|1.0161
15:07:14|1.0161
15:07:16|1.0161
15:07:17|1.0161
15:07:18|1.0161
15:07:18|1.01632
15:07:20|1.01632
15:07:21|1.01632
15:07:22|1.01482
15:07:23|1.01482
15:07:24|1.01482
15:07:25|1.01482
15:07:25|1.01482
15:07:27|1.01482
15:07:28|1.01482
15:07:29|1.01482
15:07:30|1.01482
15:07:31|1.01537
15:07:32|1.01538
15:07:32|1.01538
15:07:34|1.01538
15:07:35|1.01538
15:07:36|1.01538
15:07:37|1.01538
15:07:37|1.01538
15:07:39|1.01538
15:07:40|1.01538
15:07:40|1.01538
15:07:42|1.01538
15:07:43|1.01538
15:07:44|1.01538
15:07:45|1.01538
15:07:46|1.01538
15:07:47|1.01538
15:07:48|1.01538
15:07:49|1.01483
15:07:50|1.01483
15:07:51|1.01483
15:07:52|1.01503
15:07:53|1.01418
15:07:53|1.01418
15:07:55|1.01418
15:07:56|1.01418
15:07:57|1.01418
15:07:58|1.01418
15:07:59|1.01418
15:08:00|1.0156
15:08:01|1.0156
15:08:02|1.0156
15:08:03|1.0156
15:08:04|1.0156
15:08:06|1.0156
15:08:06|1.0156
15:08:07|1.0156
15:08:08|1.0156
15:08:10|1.0156
15:08:11|1.01656
15:08:11|1.01542
15:08:13|1.01542
15:08:14|1.01542
15:08:15|1.01542
15:08:16|1.01645
15:08:17|1.01645
15:08:18|1.01725
15:08:19|1.01725
15:08:20|1.01725
15:08:21|1.01725
15:08:22|1.01725
15:08:22|1.01725
15:08:24|1.01575
15:08:25|1.01739
15:08:25|1.017
15:08:27|1.017
15:08:28|1.017
15:08:29|1.017
15:08:30|1.017
15:08:31|1.017
15:08:32|1.017
15:08:33|1.017
15:08:33|1.017
15:08:34|1.017
15:08:36|1.017
15:08:36|1.017
15:08:38|1.017
15:08:39|1.017
15:08:40|1.017
15:08:41|1.017
15:08:42|1.017
15:08:43|1.017
15:08:44|1.017
15:08:44|1.017
15:08:46|1.017
15:08:47|1.017
15:08:48|1.017
15:08:49|1.017
15:08:50|1.01662
15:08:51|1.01662
15:08:52|1.01662
15:08:53|1.01662
15:08:53|1.01662
15:08:55|1.01662
15:08:56|1.01662
15:08:56|1.01662
15:08:57|1.01429
15:08:59|1.01311
15:09:00|1.01274
15:09:01|1.01274
15:09:02|1.01206
15:09:03|1.01295
15:09:04|1.01206
15:09:06|1.01206
15:09:07|1.01206
15:09:07|1.01206
15:09:09|1.01301
15:09:09|1.01288
15:09:11|1.01264
15:09:12|1.01264
15:09:13|1.01305
15:09:14|1.01273
15:09:14|1.0136
15:09:16|1.01438
15:09:17|1.01438
15:09:18|1.01438
15:09:18|1.01315
15:09:19|1.01315
15:09:20|1.01315
15:09:22|1.01377
15:09:23|1.01377
15:09:24|1.01377
15:09:25|1.01377
15:09:25|1.01377
15:09:27|1.01377
15:09:27|1.01363
15:09:28|1.01265
15:09:29|1.01323
15:09:31|1.01369
15:09:32|1.01421
15:09:33|1.01377
15:09:33|1.01377
15:09:35|1.01377
15:09:35|1.01377
15:09:37|1.01377
15:09:37|1.01366
15:09:38|1.01366
15:09:39|1.01366
15:09:40|1.01366
15:09:41|1.01365
15:09:42|1.01365
15:09:44|1.01382
15:09:45|1.01382
15:09:46|1.01501
15:09:46|1.01501
15:09:47|1.01501
15:09:49|1.01501
15:09:50|1.01501
15:09:51|1.01501
15:09:52|1.01456
15:09:52|1.01456
15:09:54|1.01456
15:09:55|1.01456
15:09:55|1.01456
15:09:56|1.01456
15:09:58|1.01456
15:09:58|1.01456
15:09:59|1.01469
15:10:00|1.01469
15:10:01|1.01469
15:10:02|1.01469
15:10:04|1.01469
15:10:05|1.01469
15:10:06|1.01469
15:10:07|1.01469
15:10:09|1.0147
15:10:09|1.0147
15:10:10|1.01433
15:10:11|1.01533
15:10:12|1.01533
15:10:13|1.01533
15:10:14|1.01533
15:10:15|1.01533
15:10:16|1.01533
15:10:17|1.01552
15:10:18|1.01552
15:10:19|1.01552
15:10:20|1.01552
15:10:21|1.01552
15:10:22|1.01552
15:10:23|1.01552
15:10:24|1.01552
15:10:25|1.01552
15:10:27|1.01552
15:10:27|1.01552
15:10:28|1.01552
15:10:30|1.01552
15:10:31|1.01552
15:10:32|1.01552
15:10:32|1.01552
15:10:33|1.01449
15:10:34|1.01568
15:10:35|1.01568
15:10:37|1.01568
15:10:37|1.01568
15:10:39|1.01568
15:10:39|1.01568
15:10:40|1.01568
15:10:42|1.01568
15:10:42|1.01568
15:10:44|1.01568
15:10:45|1.01568
15:10:46|1.01568
15:10:47|1.01462
15:10:48|1.01557
15:10:48|1.01557
15:10:50|1.01557
15:10:51|1.01583
15:10:52|1.01583
15:10:53|1.01583
15:10:54|1.01583
15:10:55|1.01583
15:10:56|1.01735
15:10:57|1.01717
15:10:58|1.01717
15:10:59|1.01721
15:11:00|1.01721
15:11:01|1.01721
15:11:02|1.01721
15:11:02|1.01721
15:11:04|1.01721
15:11:05|1.01721
15:11:06|1.01721
15:11:08|1.01647
15:11:08|1.01647
15:11:10|1.01647
15:11:11|1.01647
15:11:11|1.01664
15:11:12|1.01664
15:11:13|1.01592
15:11:15|1.01592
15:11:15|1.01695
15:11:16|1.01695
15:11:18|1.01695
15:11:19|1.01695
15:11:20|1.01695
15:11:20|1.01695
15:11:22|1.01695
15:11:23|1.01695
15:11:23|1.01703
15:11:24|1.01703
15:11:26|1.01703
15:11:26|1.01703
15:11:27|1.01555
15:11:28|1.01555
15:11:30|1.01555
15:11:30|1.01555
15:11:32|1.01555
15:11:32|1.01555
15:11:33|1.01555
15:11:35|1.01555
15:11:35|1.01555
15:11:36|1.01555
15:11:37|1.01555
15:11:38|1.01555
15:11:40|1.01549
15:11:41|1.01549
15:11:42|1.01549
15:11:43|1.0155
15:11:44|1.0155
15:11:45|1.0155
15:11:46|1.0155
15:11:47|1.0155
15:11:48|1.01463
15:11:49|1.01463
15:11:50|1.01463
15:11:51|1.01463
15:11:52|1.01463
15:11:53|1.0149
15:11:54|1.0154
15:11:55|1.0154
15:11:56|1.0154
15:11:57|1.0154
15:11:58|1.0154
15:11:59|1.0154
15:12:00|1.0146
15:12:01|1.0146
15:12:02|1.0146
15:12:03|1.0146
15:12:04|1.0146
15:12:05|1.0151
15:12:06|1.0151
15:12:08|1.0151
15:12:08|1.0151
15:12:10|1.0151
15:12:11|1.0151
15:12:12|1.0151
15:12:13|1.0142
15:12:14|1.0142
15:12:15|1.0148
15:12:16|1.01648
15:12:16|1.01541
15:12:17|1.01541
15:12:19|1.01541
15:12:20|1.01541
15:12:21|1.01541
15:12:21|1.01541
15:12:22|1.01541
15:12:24|1.01541
15:12:24|1.01541
15:12:26|1.01541
15:12:27|1.01541
15:12:28|1.01541
15:12:29|1.01541
15:12:30|1.01541
15:12:31|1.01541
15:12:32|1.01541
15:12:32|1.01541
15:12:34|1.01541
15:12:35|1.01504
15:12:36|1.01504
15:12:36|1.01504
15:12:38|1.01504
15:12:38|1.01612
15:12:39|1.01612
15:12:41|1.01612
15:12:42|1.0154
15:12:43|1.0154
15:12:43|1.0154
15:12:44|1.0154
15:12:46|1.0154
15:12:47|1.0154
15:12:48|1.0154
15:12:49|1.0154
15:12:49|1.0154
15:12:51|1.0154
15:12:51|1.0154
15:12:53|1.0154
15:12:54|1.0154
15:12:54|1.0154
15:12:56|1.0154
15:12:57|1.0154
15:12:57|1.0154
15:12:59|1.0154
15:13:00|1.0154
15:13:01|1.0154
15:13:02|1.0154
15:13:03|1.0154
15:13:04|1.01522
15:13:05|1.01522
15:13:06|1.01522
15:13:07|1.0161
15:13:08|1.0161
15:13:09|1.0161
15:13:10|1.0161
15:13:12|1.01472
15:13:12|1.0161
15:13:13|1.0161
15:13:14|1.014
15:13:15|1.01223
15:13:16|1.01223
15:13:17|1.01223
15:13:18|1.01223
15:13:19|1.01124
15:13:20|1.01124
15:13:21|1.01244
15:13:22|1.01244
15:13:23|1.01244
15:13:24|1.01244
15:13:25|1.01237
15:13:26|1.01243
15:13:27|1.01148
15:13:28|1.01295
15:13:29|1.01097
15:13:30|1.01051
15:13:31|1.01137
15:13:32|1.01188
15:13:33|1.01154
15:13:34|1.01245
15:13:35|1.01245
15:13:36|1.01245
15:13:37|1.01245
15:13:38|1.01245
15:13:39|1.01245
15:13:40|1.01245
15:13:41|1.01154
15:13:42|1.01154
15:13:43|1.01154
15:13:44|1.01154
15:13:45|1.01154
15:13:46|1.0121
15:13:47|1.0121
15:13:48|1.01276
15:13:49|1.01276
15:13:50|1.01276
15:13:51|1.01276
15:13:52|1.01276
15:13:53|1.01427
15:13:54|1.01515
15:13:55|1.01515
15:13:56|1.01515
15:13:57|1.01515
15:13:58|1.01515
15:13:59|1.01515
15:14:00|1.01463
15:14:01|1.01594
15:14:02|1.01594
15:14:03|1.01594
15:14:04|1.01594
15:14:05|1.01594
15:14:06|1.01594
15:14:07|1.01607
15:14:09|1.01607
15:14:10|1.01607
15:14:11|1.017
15:14:12|1.01729
15:14:13|1.01729
15:14:14|1.01729
15:14:15|1.01729
15:14:16|1.01729
15:14:17|1.01729
15:14:18|1.01729
15:14:19|1.01729
15:14:20|1.01729
15:14:21|1.01729
15:14:22|1.01729
15:14:23|1.01729
15:14:24|1.01729
15:14:25|1.01784
15:14:26|1.01765
15:14:27|1.01765
15:14:28|1.01765
15:14:29|1.01765
15:14:30|1.01765
15:14:31|1.01814
15:14:32|1.01814
15:14:33|1.01814
15:14:34|1.01814
15:14:35|1.01814
15:14:36|1.01814
15:14:37|1.01814
15:14:38|1.01812
15:14:39|1.01812
15:14:40|1.01812
15:14:41|1.01812
15:14:42|1.01812
15:14:43|1.01812
15:14:44|1.01812
15:14:45|1.01812
15:14:47|1.01812
15:14:47|1.01812
15:14:48|1.01812
15:14:49|1.01812
15:14:50|1.01812
15:14:51|1.01812
15:14:52|1.01812
15:14:53|1.01812
15:14:54|1.01812
15:14:55|1.01812
15:14:56|1.01739
15:14:57|1.01739
15:14:58|1.01739
15:14:59|1.01739
15:15:00|1.01785
15:15:01|1.01785
15:15:02|1.01785
15:15:04|1.01785
15:15:05|1.01785
15:15:05|1.01785
15:15:06|1.01763
15:15:07|1.01763
15:15:08|1.01763
15:15:10|1.01763
15:15:11|1.01763
15:15:12|1.01762
15:15:13|1.01762
15:15:14|1.01758
15:15:15|1.01758
15:15:16|1.0176
15:15:17|1.0176
15:15:19|1.0176
15:15:19|1.0176
15:15:20|1.0176
15:15:21|1.0176
15:15:22|1.0176
15:15:23|1.01653
15:15:24|1.01653
15:15:25|1.01906
15:15:26|1.02061
15:15:27|1.02058
15:15:28|1.02058
15:15:29|1.02058
15:15:30|1.02058
15:15:31|1.02058
15:15:32|1.02099
15:15:33|1.01987
15:15:34|1.01987
15:15:35|1.021
15:15:36|1.02099
15:15:37|1.02099
15:15:38|1.02099
15:15:39|1.02099
15:15:40|1.02099
15:15:41|1.02099
15:15:42|1.02099
15:15:43|1.02099
15:15:44|1.02099
15:15:45|1.02099
15:15:46|1.02099
15:15:47|1.02099
15:15:48|1.02099
15:15:49|1.02099
15:15:50|1.02099
15:15:51|1.021
15:15:52|1.021
15:15:53|1.021
15:15:54|1.0218
15:15:55|1.0218
15:15:56|1.0218
15:15:57|1.0218
15:15:58|1.0218
15:15:59|1.0218
15:16:00|1.0218
15:16:01|1.0218
15:16:02|1.0218
15:16:03|1.0218
15:16:04|1.0218
15:16:05|1.0218
15:16:06|1.0218
15:16:07|1.0218
15:16:08|1.0218
15:16:09|1.0218
15:16:11|1.0218
15:16:12|1.02191
15:16:13|1.02191
15:16:14|1.02191
15:16:15|1.02198
15:16:17|1.02198
15:16:17|1.02198
15:16:18|1.02198
15:16:19|1.02198
15:16:20|1.02198
15:16:21|1.02198
15:16:23|1.02198
15:16:23|1.02198
15:16:25|1.02198
15:16:26|1.02198
15:16:26|1.02198
15:16:27|1.02198
15:16:28|1.02198
15:16:29|1.02198
15:16:31|1.02198
15:16:31|1.02198
15:16:32|1.02198
15:16:34|1.02198
15:16:34|1.02198
15:16:35|1.02198
15:16:36|1.02198
15:16:37|1.02198
15:16:38|1.02198
15:16:39|1.02198
15:16:40|1.02198
15:16:41|1.02198
15:16:42|1.02198
15:16:43|1.02198
15:16:45|1.02221
15:16:45|1.02221
15:16:46|1.02221
15:16:47|1.02221
15:16:49|1.02221
15:16:49|1.02221
15:16:50|1.02221
15:16:51|1.02221
15:16:52|1.02227
15:16:53|1.02227
15:16:54|1.02227
15:16:56|1.02227
15:16:56|1.02227
15:16:58|1.02227
15:16:58|1.02227
15:16:59|1.02227
15:17:01|1.02227
15:17:02|1.02227
15:17:02|1.02253
15:17:03|1.02253
15:17:04|1.02116
15:17:05|1.02116
15:17:06|1.02116
15:17:08|1.02116
15:17:08|1.02191
15:17:09|1.02191
15:17:10|1.02191
15:17:12|1.02191
15:17:13|1.02191
15:17:14|1.02191
15:17:15|1.02193
15:17:16|1.02193
15:17:17|1.02193
15:17:18|1.02193
15:17:19|1.0222
15:17:20|1.02258
15:17:21|1.02448
15:17:22|1.02362
15:17:23|1.02362
15:17:24|1.0241
15:17:25|1.0241
15:17:26|1.0241
15:17:27|1.0241
15:17:28|1.02453
15:17:29|1.02453
15:17:30|1.02453
15:17:31|1.02453
15:17:32|1.02313
15:17:33|1.02855
15:17:34|1.0288
15:17:35|1.03011
15:17:36|1.02956
15:17:37|1.02872
15:17:38|1.02845
15:17:39|1.02845
15:17:40|1.02845
15:17:41|1.028
15:17:42|1.0297
15:17:43|1.0297
15:17:44|1.02797
15:17:45|1.02877
15:17:46|1.02877
15:17:47|1.02877
15:17:48|1.02964
15:17:49|1.02948
15:17:50|1.02948
15:17:51|1.02952
15:17:52|1.02952
15:17:53|1.02952
15:17:55|1.02897
15:17:55|1.02897
15:17:56|1.02897
15:17:57|1.02892
15:17:58|1.02893
15:17:59|1.029
15:18:00|1.029
15:18:01|1.029
15:18:02|1.029
15:18:03|1.029
15:18:04|1.02937
15:18:05|1.03
15:18:06|1.03031
15:18:07|1.03031
15:18:08|1.02945
15:18:09|1.03031
15:18:10|1.03031
15:18:11|1.03031
15:18:13|1.03
15:18:14|1.03
15:18:15|1.03
15:18:17|1.03
15:18:17|1.03
15:18:18|1.03
15:18:19|1.03
15:18:20|1.03
15:18:21|1.03
15:18:23|1.03
15:18:24|1.03
15:18:24|1.03
15:18:26|1.03
15:18:26|1.03
15:18:28|1.03
15:18:29|1.02815
15:18:30|1.02815
15:18:31|1.02815
15:18:31|1.02815
15:18:33|1.02815
15:18:33|1.02815
15:18:34|1.02815
15:18:35|1.02815
15:18:36|1.02886
15:18:37|1.0279
15:18:38|1.0279
15:18:40|1.02822
15:18:40|1.02822
15:18:42|1.02822
15:18:43|1.02698
15:18:44|1.02685
15:18:45|1.02685
15:18:45|1.02685
15:18:47|1.02685
15:18:48|1.02709
15:18:48|1.02668
15:18:49|1.02622
15:18:50|1.02605
15:18:52|1.02605
15:18:52|1.02605
15:18:53|1.02605
15:18:54|1.02605
15:18:55|1.02507
15:18:56|1.02364
15:18:57|1.02445
15:18:59|1.02445
15:19:00|1.02445
15:19:01|1.02445
15:19:01|1.02445
15:19:03|1.02445
15:19:04|1.02445
15:19:04|1.02445
15:19:05|1.02445
15:19:06|1.02445
15:19:07|1.02445
15:19:08|1.02445
15:19:10|1.02445
15:19:10|1.02445
15:19:11|1.02445
15:19:12|1.02445
15:19:14|1.02555
15:19:15|1.02555
15:19:16|1.02555
15:19:17|1.02555
15:19:19|1.02587
15:19:19|1.02587
15:19:21|1.02587
15:19:22|1.02587
15:19:22|1.02587
15:19:24|1.02587
15:19:24|1.02587
15:19:26|1.0242
15:19:27|1.0242
15:19:28|1.0242
15:19:29|1.0242
15:19:30|1.0242
15:19:30|1.0242
15:19:32|1.0242
15:19:33|1.0242
15:19:34|1.0242
15:19:34|1.0242
15:19:35|1.0242
15:19:36|1.0242
15:19:37|1.0242
15:19:39|1.0242
15:19:39|1.0242
15:19:40|1.0242
15:19:42|1.0242
15:19:42|1.0242
15:19:44|1.0242
15:19:45|1.0242
15:19:45|1.0242
15:19:47|1.0242
15:19:48|1.0242
15:19:49|1.02521
15:19:50|1.02521
15:19:51|1.02521
15:19:52|1.02521
15:19:53|1.02521
15:19:54|1.02521
15:19:55|1.02521
15:19:56|1.02521
15:19:56|1.02453
15:19:58|1.02453
15:19:59|1.02453
15:20:00|1.02453
15:20:01|1.02453
15:20:02|1.02453
15:20:02|1.02453
15:20:04|1.02453
15:20:05|1.02453
15:20:06|1.02453
15:20:07|1.02453
15:20:08|1.02453
15:20:09|1.02453
15:20:09|1.02453
15:20:11|1.02453
15:20:11|1.02453
15:20:12|1.02451
15:20:14|1.02451
15:20:15|1.02451
15:20:17|1.02451
15:20:18|1.02533
15:20:19|1.02533
15:20:20|1.02533
15:20:20|1.02405
15:20:21|1.02405
15:20:23|1.02405
15:20:23|1.02405
15:20:25|1.02357
15:20:25|1.02357
15:20:27|1.02357
15:20:27|1.02627
15:20:29|1.02822
15:20:29|1.02822
15:20:30|1.02815
15:20:32|1.02815
15:20:32|1.02815
15:20:34|1.02807
15:20:34|1.02623
15:20:35|1.02686
15:20:36|1.02721
15:20:38|1.02721
15:20:39|1.02721
15:20:40|1.02721
15:20:41|1.02718
15:20:41|1.02718
15:20:43|1.02718
15:20:43|1.02718
15:20:44|1.02645
15:20:46|1.02721
15:20:47|1.02721
15:20:47|1.02721
15:20:48|1.02721
15:20:49|1.02721
15:20:50|1.02721
15:20:51|1.02721
15:20:52|1.026
15:20:54|1.02594
15:20:55|1.02594
15:20:56|1.02666
15:20:56|1.02666
15:20:58|1.02537
15:20:58|1.02583
15:20:59|1.02583
15:21:00|1.02583
15:21:01|1.02583
15:21:02|1.02583
15:21:04|1.02583
15:21:04|1.02583
15:21:05|1.02583
15:21:06|1.02427
15:21:07|1.02427
15:21:08|1.02427
15:21:10|1.02427
15:21:11|1.02427
15:21:11|1.02427
15:21:12|1.02427
15:21:14|1.02427
15:21:15|1.02427
15:21:16|1.02388
15:21:17|1.02493
15:21:18|1.02456
15:21:19|1.02456
15:21:20|1.02456
15:21:21|1.02519
15:21:22|1.02519
15:21:22|1.02519
15:21:23|1.02519
15:21:25|1.02519
15:21:25|1.02519
15:21:27|1.02519
15:21:28|1.02519
15:21:29|1.02519
15:21:30|1.02519
15:21:31|1.02519
15:21:32|1.02519
15:21:33|1.02519
15:21:33|1.02352
15:21:35|1.02216
15:21:36|1.02216
15:21:37|1.02216
15:21:37|1.02216
15:21:39|1.02186
15:21:40|1.02186
15:21:41|1.02186
15:21:41|1.02186
15:21:43|1.0223
15:21:44|1.0223
15:21:45|1.0223
15:21:45|1.0223
15:21:47|1.02159
15:21:48|1.02159
15:21:49|1.02159
15:21:50|1.02192
15:21:51|1.02192
15:21:52|1.02192
15:21:53|1.02192
15:21:54|1.02192
15:21:55|1.02192
15:21:56|1.02192
15:21:56|1.02192
15:21:57|1.02192
15:21:59|1.02192
15:22:00|1.02192
15:22:01|1.02192
15:22:02|1.02192
15:22:03|1.02206
15:22:04|1.0223
15:22:05|1.0223
15:22:05|1.0223
15:22:07|1.0223
15:22:07|1.0223
15:22:09|1.0223
15:22:10|1.0223
15:22:11|1.0223
15:22:12|1.0223
15:22:13|1.0223
15:22:14|1.0223
15:22:15|1.02261
15:22:16|1.02261
15:22:17|1.02261
15:22:19|1.02261
15:22:19|1.02261
15:22:20|1.02261
15:22:21|1.02261
15:22:22|1.02261
15:22:24|1.02261
15:22:25|1.02186
15:22:26|1.02186
15:22:27|1.02186
15:22:28|1.02186
15:22:29|1.02186
15:22:30|1.02186
15:22:31|1.02186
15:22:31|1.02186
15:22:33|1.02065
15:22:34|1.02065
15:22:35|1.02065
15:22:36|1.02065
15:22:37|1.02065
15:22:38|1.02065
15:22:39|1.02084
15:22:40|1.02084
15:22:41|1.02084
15:22:42|1.02084
15:22:43|1.02084
15:22:44|1.02084
15:22:45|1.02084
15:22:46|1.02084
15:22:46|1.02099
15:22:47|1.02099
15:22:49|1.02099
15:22:50|1.02099
15:22:51|1.02099
15:22:52|1.02099
15:22:52|1.02139
15:22:54|1.02358
15:22:55|1.02358
15:22:56|1.02358
15:22:57|1.02358
15:22:58|1.02358
15:22:59|1.02358
15:23:00|1.02358
15:23:01|1.02358
15:23:02|1.02358
15:23:03|1.02358
15:23:04|1.02358
15:23:05|1.02358
15:23:06|1.02358
15:23:07|1.02358
15:23:08|1.02358
15:23:09|1.02358
15:23:10|1.02358
15:23:11|1.02379
15:23:12|1.02436
15:23:13|1.02436
15:23:14|1.02436
15:23:15|1.02436
15:23:16|1.02436
15:23:17|1.02436
15:23:19|1.02426
15:23:19|1.02426
15:23:21|1.02356
15:23:21|1.02356
15:23:23|1.02229
15:23:24|1.02229
15:23:24|1.02229
15:23:25|1.02229
15:23:26|1.02229
15:23:28|1.02229
15:23:29|1.02229
15:23:29|1.02229
15:23:30|1.02229
15:23:32|1.02229
15:23:32|1.02229
15:23:33|1.02229
15:23:34|1.02229
15:23:35|1.02229
15:23:37|1.02229
15:23:38|1.02229
15:23:38|1.02229
15:23:40|1.02229
15:23:40|1.02229
15:23:42|1.02229
15:23:42|1.02229
15:23:43|1.02229
15:23:44|1.02229
15:23:45|1.02229
15:23:47|1.02229
15:23:47|1.02229
15:23:48|1.02229
15:23:50|1.02229
15:23:51|1.02054
15:23:52|1.02054
15:23:53|1.02054
15:23:53|1.02054
15:23:55|1.02054
15:23:56|1.02126
15:23:57|1.02126
15:23:58|1.02126
15:23:59|1.02126
15:24:00|1.02126
15:24:01|1.02126
15:24:02|1.02141
15:24:03|1.02141
15:24:04|1.02141
15:24:05|1.02141
15:24:06|1.02141
15:24:07|1.02141
15:24:08|1.02141
15:24:09|1.02141
15:24:10|1.02141
15:24:11|1.02141
15:24:12|1.02141
15:24:13|1.02141
15:24:14|1.02178
15:24:15|1.02178
15:24:16|1.02178
15:24:17|1.02178
15:24:18|1.02178
15:24:20|1.02178
15:24:21|1.02178
15:24:21|1.02178
15:24:23|1.02178
15:24:24|1.02178
15:24:24|1.02178
15:24:25|1.02178
15:24:27|1.02178
15:24:28|1.02178
15:24:29|1.02178
15:24:30|1.02178
15:24:31|1.02079
15:24:32|1.02079
15:24:33|1.02079
15:24:34|1.02097
15:24:35|1.02097
15:24:36|1.02097
15:24:37|1.02097
15:24:38|1.02097
15:24:38|1.0215
15:24:40|1.0215
15:24:41|1.0215
15:24:42|1.0215
15:24:43|1.0215
15:24:44|1.0215
15:24:45|1.0215
15:24:46|1.0215
15:24:47|1.0215
15:24:48|1.0215
15:24:48|1.0215
15:24:49|1.02243
15:24:51|1.02243
15:24:51|1.02178
15:24:53|1.02178
15:24:54|1.02178
15:24:55|1.02178
15:24:56|1.02178
15:24:57|1.02243
15:24:58|1.02243
15:24:59|1.02243
15:25:00|1.02243
15:25:01|1.02335
15:25:02|1.02335
15:25:03|1.02335
15:25:04|1.02335
15:25:05|1.02335
15:25:06|1.02358
15:25:07|1.02358
15:25:08|1.02358
15:25:08|1.02358
15:25:10|1.02359
15:25:11|1.02359
15:25:11|1.02359
15:25:13|1.02359
15:25:14|1.02359
15:25:15|1.02127
15:25:16|1.02183
15:25:17|1.02183
15:25:18|1.02183
15:25:18|1.02183
15:25:20|1.02183
15:25:21|1.02183
15:25:22|1.02183
15:25:23|1.02183
15:25:24|1.02183
15:25:25|1.02183
15:25:26|1.02183
15:25:27|1.02183
15:25:28|1.02183
15:25:29|1.02183
15:25:30|1.02183
15:25:31|1.02183
15:25:32|1.02183
15:25:33|1.02183
15:25:35|1.02183
15:25:35|1.02183
15:25:37|1.02183
15:25:37|1.02183
15:25:38|1.02183
15:25:39|1.0215
15:25:40|1.0215
15:25:41|1.0215
15:25:42|1.02094
15:25:43|1.02094
15:25:44|1.02094
15:25:45|1.02094
15:25:46|1.02094
15:25:47|1.02094
15:25:48|1.02094
15:25:49|1.02094
15:25:50|1.02094
15:25:51|1.02094
15:25:52|1.02094
15:25:53|1.02094
15:25:54|1.02094
15:25:55|1.02094
15:25:56|1.02094
15:25:57|1.02094
15:25:58|1.02094
15:25:59|1.02094
15:26:00|1.02094
15:26:01|1.02094
15:26:02|1.02094
15:26:03|1.02094
15:26:05|1.02049
15:26:06|1.02793
15:26:06|1.02549
15:26:07|1.02565
15:26:08|1.0263
15:26:10|1.0263
15:26:10|1.0263
15:26:11|1.0263
15:26:12|1.0263
15:26:14|1.0263
15:26:15|1.0263
15:26:15|1.02668
15:26:17|1.02668
15:26:17|1.02377
15:26:19|1.02529
15:26:19|1.02529
15:26:21|1.02636
15:26:22|1.02636
15:26:24|1.02636
15:26:24|1.02636
15:26:25|1.02636
15:26:26|1.02636
15:26:27|1.02636
15:26:28|1.02636
15:26:30|1.02636
15:26:31|1.02431
15:26:31|1.02431
15:26:33|1.02431
15:26:34|1.02431
15:26:34|1.02431
15:26:35|1.02431
15:26:36|1.02431
15:26:38|1.02431
15:26:39|1.02431
15:26:40|1.02358
15:26:41|1.02436
15:26:41|1.02436
15:26:42|1.02436
15:26:43|1.02337
15:26:44|1.02444
15:26:45|1.02444
15:26:46|1.02444
15:26:48|1.02444
15:26:48|1.02444
15:26:49|1.02444
15:26:50|1.02444
15:26:51|1.02444
15:26:52|1.02444
15:26:53|1.02444
15:26:54|1.02444
15:26:55|1.02444
15:26:57|1.02444
15:26:57|1.02444
15:26:58|1.02337
15:26:59|1.024
15:27:00|1.024
15:27:01|1.024
15:27:02|1.024
15:27:03|1.024
15:27:04|1.024
15:27:05|1.024
15:27:06|1.02428
15:27:07|1.02542
15:27:08|1.02542
15:27:09|1.02542
15:27:10|1.02542
15:27:11|1.02542
15:27:12|1.02542
15:27:13|1.02542
15:27:15|1.02542
15:27:16|1.02542
15:27:17|1.02547
15:27:18|1.02547
15:27:18|1.02547
15:27:20|1.02541
15:27:21|1.02541
15:27:22|1.02541
15:27:23|1.02541
15:27:24|1.02541
15:27:26|1.02541
15:27:26|1.02541
15:27:27|1.02541
15:27:29|1.02541
15:27:30|1.02541
15:27:31|1.02541
15:27:32|1.02541
15:27:33|1.02541
15:27:34|1.02541
15:27:35|1.02541
15:27:36|1.02541
15:27:37|1.02541
15:27:38|1.02541
15:27:39|1.02541
15:27:40|1.02541
15:27:41|1.02567
15:27:41|1.02567
15:27:43|1.02567
15:27:44|1.02567
15:27:44|1.02567
15:27:46|1.02567
15:27:47|1.02567
15:27:48|1.02567
15:27:49|1.02567
15:27:49|1.02567
15:27:50|1.02567
15:27:52|1.02567
15:27:53|1.02567
15:27:54|1.02567
15:27:54|1.02517
15:27:56|1.02408
15:27:57|1.02408
15:27:57|1.02408
15:27:59|1.02408
15:27:59|1.02408
15:28:01|1.02408
15:28:02|1.02408
15:28:03|1.02408
15:28:04|1.02408
15:28:05|1.02408
15:28:06|1.02408
15:28:06|1.02408
15:28:08|1.02408
15:28:09|1.02494
15:28:10|1.02494
15:28:11|1.02494
15:28:12|1.02494
15:28:13|1.02494
15:28:14|1.02494
15:28:15|1.02494
15:28:16|1.02494
15:28:16|1.02494
15:28:18|1.02557
15:28:19|1.02566
15:28:19|1.02566
15:28:21|1.02566
15:28:22|1.02566
15:28:23|1.02566
15:28:25|1.02566
15:28:26|1.02566
15:28:27|1.02548
15:28:28|1.02548
15:28:29|1.02548
15:28:30|1.02548
15:28:31|1.02548
15:28:32|1.02548
15:28:33|1.02548
15:28:34|1.02548
15:28:34|1.02548
15:28:36|1.02548
15:28:37|1.02548
15:28:38|1.02548
15:28:39|1.02548
15:28:40|1.02548
15:28:41|1.02548
15:28:42|1.02548
15:28:43|1.02548
15:28:44|1.02548
15:28:45|1.02548
15:28:46|1.02548
15:28:47|1.02548
15:28:49|1.02548
15:28:49|1.02548
15:28:51|1.02548
15:28:51|1.02548
15:28:52|1.02548
15:28:54|1.02548
15:28:54|1.02548
15:28:56|1.02548
15:28:56|1.02548
15:28:57|1.02548
15:28:58|1.02548
15:28:59|1.02548
15:29:01|1.02548
15:29:01|1.02548
15:29:03|1.02548
15:29:04|1.02548
15:29:04|1.02548
15:29:05|1.02647
15:29:06|1.02653
15:29:08|1.02653
15:29:09|1.02653
15:29:09|1.02653
15:29:11|1.02653
15:29:11|1.02653
15:29:12|1.02653
15:29:13|1.02653
15:29:14|1.02688
15:29:15|1.02688
15:29:17|1.02688
15:29:17|1.02688
15:29:18|1.02688
15:29:19|1.02688
15:29:20|1.02688
15:29:22|1.0272
15:29:22|1.0272
15:29:23|1.0272
15:29:25|1.0272
15:29:26|1.02624
15:29:27|1.02624
15:29:29|1.02624
15:29:29|1.02624
15:29:30|1.02624
15:29:31|1.02624
15:29:32|1.02624
15:29:34|1.02624
15:29:34|1.02624
15:29:36|1.02624
15:29:36|1.02624
15:29:37|1.02657
15:29:39|1.02657
15:29:40|1.02657
15:29:40|1.02657
15:29:42|1.02657
15:29:43|1.02657
15:29:44|1.02657
15:29:45|1.02657
15:29:46|1.02657
15:29:47|1.02657
15:29:48|1.02657
15:29:49|1.02657
15:29:50|1.02657
15:29:50|1.02657
15:29:52|1.02657
15:29:53|1.02657
15:29:54|1.02657
15:29:55|1.02657
15:29:56|1.02657
15:29:57|1.02657
15:29:58|1.02657
15:29:58|1.02657
15:30:00|1.02657
15:30:01|1.02657
15:30:02|1.02657
15:30:03|1.02657
15:30:03|1.02657
15:30:05|1.02657
15:30:06|1.02657
15:30:07|1.02657
15:30:08|1.02657
15:30:08|1.0272
15:30:10|1.0272
15:30:10|1.0272
15:30:12|1.0272
15:30:13|1.0272
15:30:13|1.0272
15:30:15|1.0272
15:30:16|1.02726
15:30:17|1.02726
15:30:18|1.02726
15:30:19|1.02726
15:30:19|1.02726
15:30:21|1.02726
15:30:22|1.02726
15:30:22|1.02726
15:30:24|1.02726
15:30:25|1.02726
15:30:26|1.02726
15:30:28|1.02726
15:30:28|1.02726
15:30:30|1.02726
15:30:30|1.02726
15:30:32|1.02726
15:30:33|1.02754
15:30:33|1.02754
15:30:35|1.02754
15:30:36|1.02726
15:30:37|1.02726
15:30:38|1.02726
15:30:39|1.02726
15:30:40|1.02726
15:30:41|1.02726
15:30:42|1.02726
15:30:43|1.02693
15:30:44|1.02693
15:30:45|1.02693
15:30:46|1.02693
15:30:47|1.02693
15:30:48|1.02693
15:30:49|1.02693
15:30:50|1.02693
15:30:51|1.02693
15:30:52|1.02693
15:30:53|1.02622
15:30:54|1.02622
15:30:55|1.02622
15:30:56|1.02622
15:30:57|1.02622
15:30:58|1.02622
15:30:59|1.02622
15:31:00|1.02622
15:31:01|1.02622
15:31:02|1.02622
15:31:03|1.02622
15:31:04|1.02622
15:31:05|1.02622
15:31:06|1.02622
15:31:07|1.02622
15:31:08|1.02622
15:31:09|1.02622
15:31:10|1.02622
15:31:11|1.02622
15:31:12|1.02622
15:31:13|1.02622
15:31:14|1.02622
15:31:15|1.02623
15:31:16|1.027
15:31:17|1.027
15:31:18|1.027
15:31:19|1.027
15:31:20|1.027
15:31:21|1.027
15:31:22|1.027
15:31:23|1.027
15:31:24|1.027
15:31:26|1.027
15:31:26|1.027
15:31:28|1.027
15:31:29|1.027
15:31:30|1.027
15:31:30|1.027
15:31:31|1.02707
15:31:33|1.02707
15:31:34|1.02707
15:31:34|1.02707
15:31:36|1.02622
15:31:36|1.02622
15:31:38|1.02622
15:31:38|1.02622
15:31:40|1.02644
15:31:40|1.02644
15:31:41|1.02644
15:31:43|1.02644
15:31:44|1.02644
15:31:44|1.02644
15:31:46|1.02644
15:31:46|1.02644
15:31:47|1.02545
15:31:48|1.02545
15:31:50|1.02545
15:31:50|1.02545
15:31:51|1.02545
15:31:53|1.02545
15:31:54|1.02545
15:31:54|1.02643
15:31:55|1.02643
15:31:57|1.02643
15:31:57|1.02643
15:31:58|1.02643
15:31:59|1.02636
15:32:00|1.02636
15:32:01|1.02636
15:32:02|1.02636
15:32:03|1.02533
15:32:04|1.02533
15:32:06|1.02533
15:32:07|1.025
15:32:08|1.025
15:32:09|1.025
15:32:10|1.025
15:32:10|1.025
15:32:12|1.025
15:32:12|1.025
15:32:14|1.025
15:32:15|1.0244
15:32:16|1.0244
15:32:17|1.02533
15:32:18|1.02533
15:32:18|1.02533
15:32:20|1.02533
15:32:21|1.02533
15:32:22|1.02533
15:32:22|1.02533
15:32:23|1.02533
15:32:25|1.02429
15:32:26|1.02506
15:32:27|1.02506
15:32:29|1.02506
15:32:29|1.02506
15:32:30|1.02506
15:32:31|1.02506
15:32:32|1.02506
15:32:33|1.02506
15:32:34|1.02506
15:32:35|1.02506
15:32:36|1.02506
15:32:38|1.02506
15:32:39|1.02506
15:32:40|1.02506
15:32:41|1.02506
15:32:41|1.02506
15:32:43|1.02506
15:32:43|1.02506
15:32:45|1.02506
15:32:46|1.02506
15:32:46|1.02506
15:32:48|1.02506
15:32:48|1.02506
15:32:49|1.02506
15:32:51|1.02506
15:32:52|1.02506
15:32:52|1.02506
15:32:54|1.02506
15:32:54|1.02506
15:32:55|1.02506
15:32:56|1.02506
15:32:57|1.02506
15:32:58|1.02634
15:32:59|1.02627
15:33:01|1.02646
15:33:01|1.02646
15:33:02|1.02646
15:33:04|1.02646
15:33:04|1.02646
15:33:05|1.02646
15:33:07|1.02646
15:33:07|1.02646
15:33:08|1.02646
15:33:10|1.02646
15:33:11|1.02646
15:33:12|1.02646
15:33:12|1.02646
15:33:14|1.02646
15:33:15|1.02646
15:33:15|1.02657
15:33:17|1.02657
15:33:17|1.02657
15:33:19|1.02657
15:33:20|1.02657
15:33:21|1.02657
15:33:22|1.02657
15:33:23|1.02657
15:33:24|1.02657
15:33:25|1.02657
15:33:26|1.02657
15:33:27|1.02657
15:33:28|1.02657
15:33:30|1.02657
15:33:31|1.02657
15:33:32|1.02657
15:33:32|1.02657
15:33:33|1.02657
15:33:35|1.02657
15:33:36|1.02657
15:33:37|1.02657
15:33:37|1.02657
15:33:39|1.02515
15:33:39|1.02515
15:33:41|1.02515
15:33:41|1.02502
15:33:43|1.02502
15:33:43|1.02502
15:33:45|1.02502
15:33:46|1.02502
15:33:46|1.02502
15:33:48|1.02502
15:33:49|1.02502
15:33:49|1.02502
15:33:51|1.02502
15:33:51|1.02502
15:33:52|1.02502
15:33:54|1.02502
15:33:55|1.02502
15:33:55|1.02502
15:33:57|1.02502
15:33:58|1.02502
15:33:58|1.02502
15:33:59|1.02502
15:34:00|1.02502
15:34:01|1.02502
15:34:02|1.02502
15:34:03|1.02502
15:34:04|1.02502
15:34:05|1.02392
15:34:06|1.02392
15:34:08|1.02392
15:34:09|1.02392
15:34:09|1.02392
15:34:10|1.02392
15:34:12|1.02392
15:34:12|1.02392
15:34:13|1.02392
15:34:15|1.02284
15:34:16|1.02284
15:34:17|1.0236
15:34:18|1.0236
15:34:19|1.0236
15:34:20|1.02352
15:34:21|1.02352
15:34:22|1.02352
15:34:23|1.02288
15:34:24|1.02288
15:34:25|1.02288
15:34:26|1.02288
15:34:27|1.02288
15:34:28|1.02288
15:34:30|1.02288
15:34:30|1.02288
15:34:31|1.02284
15:34:32|1.02284
15:34:33|1.02284
15:34:34|1.02284
15:34:35|1.02284
15:34:37|1.02263
15:34:38|1.02385
15:34:39|1.02329
15:34:39|1.02329
15:34:41|1.02329
15:34:42|1.02329
15:34:43|1.02329
15:34:44|1.02287
15:34:45|1.02287
15:34:45|1.02287
15:34:46|1.02294
15:34:47|1.02303
15:34:48|1.02301
15:34:49|1.02304
15:34:50|1.02305
15:34:51|1.02307
15:34:53|1.02304
15:34:53|1.02297
15:34:55|1.0228
15:34:55|1.0228
15:34:56|1.02297
15:34:58|1.02297
15:34:59|1.02297
15:35:00|1.02297
15:35:00|1.02297
15:35:01|1.02297
15:35:03|1.0231
15:35:04|1.02299
15:35:05|1.02299
15:35:06|1.02299
15:35:06|1.02299
15:35:08|1.02299
15:35:09|1.02299
15:35:10|1.02242
15:35:11|1.0228
15:35:11|1.0228
15:35:13|1.0228
15:35:13|1.0228
15:35:15|1.02321
15:35:16|1.02321
15:35:16|1.0225
15:35:18|1.0228
15:35:19|1.02315
15:35:19|1.02315
15:35:20|1.02315
15:35:22|1.02285
15:35:23|1.02284
15:35:24|1.02285
15:35:25|1.02284
15:35:26|1.02322
15:35:27|1.02291
15:35:28|1.02374
15:35:29|1.02379
15:35:30|1.02362
15:35:31|1.02363
15:35:32|1.02363
15:35:33|1.0235
15:35:35|1.02292
15:35:35|1.02292
15:35:36|1.02364
15:35:38|1.02364
15:35:38|1.02364
15:35:39|1.02364
15:35:41|1.02364
15:35:42|1.0225
15:35:43|1.0225
15:35:43|1.0225
15:35:44|1.0225
15:35:46|1.0225
15:35:47|1.0225
15:35:47|1.0225
15:35:49|1.02285
15:35:50|1.02285
15:35:50|1.02285
15:35:51|1.02285
15:35:52|1.02285
15:35:54|1.02273
15:35:54|1.02273
15:35:56|1.023
15:35:57|1.02364
15:35:58|1.02364
15:35:59|1.02364
15:35:59|1.02364
15:36:01|1.02364
15:36:01|1.02275
15:36:02|1.02275
15:36:04|1.02275
15:36:05|1.02275
15:36:05|1.02275
15:36:06|1.02275
15:36:08|1.02344
15:36:08|1.02344
15:36:09|1.02344
15:36:10|1.02344
15:36:12|1.02344
15:36:13|1.02344
15:36:14|1.02344
15:36:14|1.02344
15:36:16|1.02344
15:36:17|1.02344
15:36:18|1.02326
15:36:19|1.02326
15:36:20|1.02326
15:36:21|1.02326
15:36:21|1.02326
15:36:23|1.02326
15:36:23|1.02326
15:36:25|1.0227
15:36:26|1.02324
15:36:26|1.02324
15:36:28|1.02324
15:36:28|1.02324
15:36:30|1.02324
15:36:31|1.02324
15:36:32|1.02324
15:36:33|1.02195
15:36:34|1.02195
15:36:35|1.02195
15:36:36|1.02195
15:36:36|1.02195
15:36:38|1.02195
15:36:39|1.02187
15:36:40|1.02187
15:36:41|1.0217
15:36:42|1.0217
15:36:43|1.0217
15:36:44|1.0217
15:36:45|1.0217
15:36:46|1.0217
15:36:47|1.0217
15:36:48|1.0217
15:36:49|1.02196
15:36:50|1.02132
15:36:50|1.02132
15:36:52|1.02132
15:36:52|1.02132
15:36:54|1.02132
15:36:55|1.02132
15:36:56|1.02132
15:36:57|1.02132
15:36:58|1.02132
15:36:59|1.02132
15:37:00|1.02132
15:37:01|1.02132
15:37:02|1.02132
15:37:03|1.02132
15:37:05|1.02132
15:37:05|1.02132
15:37:06|1.02132
15:37:07|1.02132
15:37:08|1.02132
15:37:09|1.02132
15:37:10|1.02132
15:37:11|1.02132
15:37:12|1.02132
15:37:13|1.02132
15:37:14|1.02132
15:37:15|1.02132
15:37:16|1.02168
15:37:17|1.02168
15:37:18|1.02168
15:37:19|1.02168
15:37:20|1.02168
15:37:21|1.02168
15:37:22|1.02168
15:37:23|1.02168
15:37:24|1.02196
15:37:25|1.02196
15:37:26|1.02196
15:37:27|1.02196
15:37:28|1.02196
15:37:29|1.02196
15:37:30|1.02196
15:37:32|1.02196
15:37:33|1.02196
15:37:34|1.02196
15:37:35|1.02196
15:37:36|1.02196
15:37:37|1.02196
15:37:39|1.02196
15:37:39|1.02196
15:37:40|1.02196
15:37:41|1.02197
15:37:42|1.02168
15:37:43|1.02168
15:37:44|1.02168
15:37:45|1.02168
15:37:46|1.02168
15:37:47|1.02168
15:37:48|1.02031
15:37:49|1.02031
15:37:50|1.02031
15:37:51|1.02031
15:37:52|1.02031
15:37:53|1.02031
15:37:54|1.02031
15:37:55|1.02031
15:37:56|1.02031
15:37:57|1.02031
15:37:58|1.02002
15:37:59|1.02002
15:38:00|1.02002
15:38:01|1.02002
15:38:02|1.02002
15:38:03|1.02002
15:38:04|1.02002
15:38:05|1.02002
15:38:06|1.02002
15:38:07|1.02002
15:38:08|1.02002
15:38:09|1.02002
15:38:10|1.02002
15:38:11|1.02002
15:38:12|1.02062
15:38:13|1.02062
15:38:14|1.01949
15:38:15|1.01949
15:38:16|1.02013
15:38:17|1.02013
15:38:18|1.02013
15:38:19|1.02013
15:38:20|1.02013
15:38:21|1.02013
15:38:22|1.02013
15:38:23|1.02013
15:38:24|1.02013
15:38:25|1.02013
15:38:26|1.02013
15:38:27|1.02013
15:38:28|1.02013
15:38:29|1.02013
15:38:30|1.02013
15:38:31|1.02013
15:38:33|1.02013
15:38:34|1.02013
15:38:36|1.02013
15:38:36|1.02013
15:38:38|1.01989
15:38:39|1.01989
15:38:40|1.01989
15:38:41|1.01989
15:38:41|1.01989
15:38:42|1.01989
15:38:44|1.01989
15:38:45|1.01989
15:38:46|1.01989
15:38:47|1.01989
15:38:47|1.01989
15:38:49|1.01989
15:38:50|1.01989
15:38:51|1.01989
15:38:52|1.01989
15:38:53|1.01989
15:38:54|1.01989
15:38:55|1.01989
15:38:56|1.01988
15:38:57|1.01988
15:38:58|1.01988
15:38:59|1.01988
15:39:00|1.01994
15:39:01|1.01984
15:39:02|1.01984
15:39:03|1.01984
15:39:04|1.01984
15:39:05|1.01984
15:39:06|1.01984
15:39:07|1.01984
15:39:07|1.01984
15:39:08|1.01984
15:39:10|1.01984
15:39:11|1.01984
15:39:12|1.01984
15:39:13|1.01984
15:39:14|1.01984
15:39:15|1.01984
15:39:15|1.01984
15:39:16|1.01984
15:39:18|1.01984
15:39:19|1.01984
15:39:20|1.01984
15:39:21|1.01984
15:39:21|1.01984
15:39:22|1.01984
15:39:24|1.01984
15:39:25|1.01984
15:39:26|1.01984
15:39:27|1.01984
15:39:28|1.01984
15:39:29|1.01984
15:39:30|1.01984
15:39:31|1.01984
15:39:32|1.01984
15:39:33|1.01984
15:39:35|1.01886
15:39:35|1.01886
15:39:36|1.01886
15:39:37|1.01886
15:39:38|1.01886
15:39:39|1.019
15:39:40|1.019
15:39:41|1.019
15:39:42|1.019
15:39:43|1.019
15:39:44|1.019
15:39:45|1.019
15:39:46|1.01848
15:39:47|1.01848
15:39:48|1.01848
15:39:49|1.01848
15:39:50|1.01848
15:39:51|1.01848
15:39:52|1.01848
15:39:53|1.01848
15:39:54|1.01813
15:39:55|1.01813
15:39:56|1.01813
15:39:57|1.01813
15:39:58|1.01813
15:39:59|1.01813
15:40:00|1.01813
15:40:01|1.01791
15:40:03|1.01791
15:40:03|1.01706
15:40:05|1.01706
15:40:06|1.01706
15:40:06|1.01706
15:40:07|1.01706
15:40:08|1.01658
15:40:09|1.01699
15:40:10|1.01699
15:40:11|1.01699
15:40:12|1.01699
15:40:13|1.01699
15:40:14|1.01699
15:40:16|1.01662
15:40:16|1.01717
15:40:17|1.01717
15:40:18|1.01717
15:40:20|1.01717
15:40:20|1.01717
15:40:21|1.01717
15:40:22|1.01717
15:40:23|1.01717
15:40:24|1.01717
15:40:25|1.01717
15:40:26|1.0161
15:40:28|1.0161
15:40:29|1.0161
15:40:29|1.0161
15:40:30|1.0161
15:40:31|1.0161
15:40:32|1.0161
15:40:34|1.0161
15:40:35|1.0161
15:40:36|1.0161
15:40:37|1.0161
15:40:38|1.0161
15:40:39|1.0161
15:40:40|1.0161
15:40:41|1.0162
15:40:42|1.0162
15:40:43|1.0162
15:40:44|1.0162
15:40:45|1.01601
15:40:46|1.01595
15:40:47|1.01595
15:40:49|1.01675
15:40:50|1.01675
15:40:51|1.01675
15:40:51|1.01675
15:40:53|1.01675
15:40:53|1.01596
15:40:54|1.01596
15:40:55|1.01596
15:40:56|1.01596
15:40:57|1.01585
15:40:58|1.01585
15:40:59|1.01585
15:41:00|1.01585
15:41:01|1.01631
15:41:02|1.01632
15:41:03|1.01632
15:41:04|1.01632
15:41:06|1.01632
15:41:06|1.01632
15:41:07|1.01632
15:41:09|1.01632
15:41:09|1.01632
15:41:10|1.01632
15:41:11|1.01632
15:41:12|1.01632
15:41:13|1.01632
15:41:15|1.01632
15:41:16|1.01703
15:41:16|1.01703
15:41:18|1.01703
15:41:19|1.01703
15:41:20|1.01703
15:41:21|1.01703
15:41:21|1.01703
15:41:23|1.01703
15:41:24|1.01703
15:41:24|1.01703
15:41:25|1.01703
15:41:27|1.01703
15:41:28|1.01703
15:41:29|1.01703
15:41:30|1.01703
15:41:31|1.01703
15:41:31|1.01703
15:41:33|1.01703
15:41:34|1.01703
15:41:34|1.01579
15:41:36|1.01579
15:41:37|1.01579
15:41:38|1.01579
15:41:39|1.01579
15:41:40|1.01661
15:41:41|1.01661
15:41:42|1.01661
15:41:43|1.01555
15:41:44|1.01555
15:41:45|1.01555
15:41:46|1.01555
15:41:47|1.01555
15:41:48|1.01555
15:41:49|1.01555
15:41:50|1.01555
15:41:51|1.01555
15:41:52|1.01555
15:41:53|1.01555
15:41:54|1.01555
15:41:55|1.01555
15:41:56|1.01555
15:41:57|1.01555
15:41:58|1.01555
15:41:59|1.01555
15:42:00|1.01555
15:42:01|1.01555
15:42:02|1.01555
15:42:03|1.01555
15:42:04|1.01555
15:42:05|1.01555
15:42:06|1.01555
15:42:08|1.01555
15:42:08|1.01555
15:42:09|1.01555
15:42:10|1.01555
15:42:11|1.01584
15:42:12|1.01584
15:42:13|1.01584
15:42:14|1.01584
15:42:15|1.01584
15:42:16|1.01658
15:42:17|1.01593
15:42:18|1.01593
15:42:19|1.01593
15:42:20|1.01593
15:42:21|1.01593
15:42:22|1.01593
15:42:23|1.01593
15:42:24|1.01628
15:42:25|1.01647
15:42:26|1.01664
15:42:27|1.01664
15:42:28|1.01664
15:42:29|1.01684
15:42:30|1.01684
15:42:31|1.01684
15:42:32|1.01603
15:42:33|1.01603
15:42:34|1.0192
15:42:35|1.0192
15:42:37|1.0192
15:42:38|1.0192
15:42:39|1.0192
15:42:40|1.0192
15:42:41|1.0192
15:42:42|1.0192
15:42:43|1.0192
15:42:44|1.0192
15:42:45|1.0192
15:42:46|1.0192
15:42:48|1.0192
15:42:48|1.0192
15:42:50|1.01715
15:42:51|1.01715
15:42:51|1.01715
15:42:52|1.01715
15:42:54|1.01715
15:42:55|1.01715
15:42:55|1.01715
15:42:56|1.01659
15:42:58|1.01659
15:42:58|1.01659
15:42:59|1.01659
15:43:00|1.01659
15:43:01|1.01659
15:43:03|1.01659
15:43:04|1.01659
15:43:05|1.01659
15:43:06|1.01659
15:43:07|1.01659
15:43:08|1.01659
15:43:09|1.01659
15:43:10|1.01659
15:43:11|1.01659
15:43:12|1.01659
15:43:13|1.01659
15:43:14|1.01659
15:43:15|1.01693
15:43:16|1.01693
15:43:17|1.01693
15:43:18|1.01693
15:43:19|1.01693
15:43:20|1.01693
15:43:21|1.01693
15:43:22|1.01693
15:43:23|1.01693
15:43:24|1.01693
15:43:25|1.01693
15:43:26|1.01693
15:43:27|1.01693
15:43:28|1.01693
15:43:29|1.01693
15:43:30|1.01715
15:43:31|1.01715
15:43:32|1.01715
15:43:33|1.01715
15:43:34|1.01715
15:43:35|1.01722
15:43:36|1.01722
15:43:37|1.01658
15:43:39|1.01658
15:43:40|1.01658
15:43:41|1.01658
15:43:42|1.01658
15:43:42|1.01658
15:43:44|1.01658
15:43:45|1.01658
15:43:46|1.01658
15:43:47|1.01658
15:43:48|1.01658
15:43:49|1.01658
15:43:50|1.01658
15:43:51|1.01658
15:43:52|1.01658
15:43:53|1.01658
15:43:54|1.017
15:43:55|1.017
15:43:56|1.017
15:43:57|1.017
15:43:58|1.01736
15:43:59|1.01689
15:43:59|1.01689
15:44:01|1.01689
15:44:02|1.01689
15:44:03|1.01689
15:44:04|1.01689
15:44:05|1.01689
15:44:06|1.01689
15:44:07|1.01692
15:44:08|1.01692
15:44:09|1.01692
15:44:10|1.01692
15:44:11|1.01692
15:44:12|1.01692
15:44:13|1.01692
15:44:14|1.01692
15:44:15|1.01673
15:44:15|1.01699
15:44:17|1.01699
15:44:18|1.01699
15:44:19|1.01699
15:44:19|1.01699
15:44:21|1.01699
15:44:22|1.01699
15:44:23|1.01699
15:44:24|1.01699
15:44:25|1.01699
15:44:26|1.01699
15:44:27|1.01699
15:44:28|1.01699
15:44:28|1.01699
15:44:30|1.017
15:44:30|1.017
15:44:32|1.017
15:44:34|1.017
15:44:34|1.017
15:44:35|1.017
15:44:36|1.017
15:44:37|1.017
15:44:38|1.017
15:44:39|1.017
15:44:41|1.017
15:44:42|1.017
15:44:43|1.017
15:44:43|1.017
15:44:45|1.017
15:44:45|1.017
15:44:46|1.01738
15:44:48|1.01738
15:44:49|1.01774
15:44:49|1.01774
15:44:50|1.01774
15:44:52|1.01698
15:44:53|1.01698
15:44:54|1.01698
15:44:54|1.01698
15:44:56|1.01698
15:44:57|1.01698
15:44:57|1.01698
15:44:59|1.01698
15:45:00|1.01621
15:45:00|1.01621
15:45:01|1.01621
15:45:03|1.01631
15:45:03|1.01631
15:45:05|1.01631
15:45:06|1.01631
15:45:07|1.01631
15:45:07|1.01631
15:45:08|1.01631
15:45:09|1.01631
15:45:10|1.01631
15:45:12|1.01631
15:45:12|1.01639
15:45:13|1.01639
15:45:14|1.01639
15:45:15|1.01707
15:45:16|1.01707
15:45:18|1.01707
15:45:18|1.01707
15:45:19|1.01707
15:45:20|1.01707
15:45:21|1.01707
15:45:22|1.01707
15:45:23|1.01707
15:45:24|1.01707
15:45:25|1.01707
15:45:27|1.01707
15:45:28|1.01707
15:45:29|1.01707
15:45:30|1.01707
15:45:31|1.01707
15:45:31|1.01707
15:45:32|1.01707
15:45:33|1.01707
15:45:35|1.01707
15:45:36|1.01707
15:45:37|1.01707
15:45:38|1.01707
15:45:39|1.01707
15:45:40|1.01707
15:45:42|1.01707
15:45:43|1.01707
15:45:44|1.01707
15:45:45|1.01707
15:45:46|1.01707
15:45:47|1.01707
15:45:48|1.01707
15:45:49|1.01707
15:45:50|1.01707
15:45:51|1.01707
15:45:52|1.01707
15:45:53|1.01707
15:45:53|1.01707
15:45:55|1.01707
15:45:56|1.01707
15:45:56|1.01707
15:45:57|1.01707
15:45:58|1.01707
15:46:00|1.01707
15:46:01|1.01707
15:46:02|1.01707
15:46:03|1.01707
15:46:04|1.01707
15:46:04|1.01707
15:46:06|1.01707
15:46:07|1.01707
15:46:07|1.01707
15:46:09|1.01707
15:46:10|1.01707
15:46:10|1.01707
15:46:12|1.01569
15:46:13|1.01569
15:46:14|1.01569
15:46:15|1.01569
15:46:16|1.01593
15:46:16|1.01525
15:46:17|1.01525
15:46:19|1.01525
15:46:20|1.01525
15:46:20|1.01525
15:46:22|1.01523
15:46:23|1.01523
15:46:24|1.01523
15:46:24|1.01523
15:46:25|1.01523
15:46:27|1.01521
15:46:27|1.01521
15:46:29|1.01521
15:46:29|1.01521
15:46:30|1.01521
15:46:32|1.01521
15:46:32|1.01606
15:46:33|1.01606
15:46:35|1.01606
15:46:36|1.01606
15:46:37|1.01606
15:46:38|1.01606
15:46:39|1.01606
15:46:40|1.01606
15:46:41|1.01606
15:46:42|1.01606
15:46:43|1.01606
15:46:44|1.0165
15:46:45|1.0165
15:46:46|1.0165
15:46:47|1.0165
15:46:48|1.0165
15:46:49|1.0165
15:46:50|1.0165
15:46:51|1.0165
15:46:52|1.0165
15:46:53|1.01764
15:46:54|1.01756
15:46:55|1.01756
15:46:56|1.01756
15:46:58|1.01756
15:46:58|1.01756
15:46:59|1.01756
15:47:00|1.01756
15:47:01|1.01756
15:47:02|1.01756
15:47:03|1.01756
15:47:04|1.01756
15:47:05|1.01756
15:47:06|1.01756
15:47:07|1.01756
15:47:08|1.01756
15:47:09|1.01756
15:47:10|1.01756
15:47:11|1.01756
15:47:12|1.01756
15:47:13|1.01756
15:47:14|1.01756
15:47:15|1.01756
15:47:16|1.01824
15:47:17|1.01824
15:47:18|1.01824
15:47:19|1.01824
15:47:21|1.01824
15:47:21|1.01824
15:47:22|1.01824
15:47:23|1.01824
15:47:25|1.01824
15:47:25|1.01824
15:47:27|1.01824
15:47:28|1.01824
15:47:29|1.01824
15:47:30|1.01824
15:47:31|1.01824
15:47:32|1.01824
15:47:33|1.01824
15:47:34|1.01824
15:47:35|1.01824
15:47:36|1.01824
15:47:37|1.01824
15:47:38|1.01824
15:47:39|1.01824
15:47:40|1.01851
15:47:41|1.01851
15:47:43|1.01851
15:47:43|1.01851
15:47:45|1.01851
15:47:45|1.01851
15:47:46|1.01838
15:47:47|1.01838
15:47:49|1.01838
15:47:49|1.01838
15:47:51|1.01838
15:47:52|1.01838
15:47:53|1.01838
15:47:54|1.01838
15:47:55|1.01838
15:47:55|1.01838
15:47:56|1.01838
15:47:58|1.01838
15:47:58|1.01838
15:47:59|1.01838
15:48:01|1.01838
15:48:01|1.01838
15:48:03|1.01838
15:48:03|1.01838
15:48:04|1.01838
15:48:05|1.01838
15:48:06|1.01838
15:48:08|1.01838
15:48:08|1.01838
15:48:09|1.01838
15:48:10|1.01838
15:48:11|1.01838
15:48:12|1.01838
15:48:14|1.01884
15:48:15|1.01884
15:48:16|1.01884
15:48:17|1.01884
15:48:17|1.01884
15:48:19|1.01739
15:48:20|1.01739
15:48:21|1.01739
15:48:21|1.01739
15:48:23|1.01739
15:48:24|1.01739
15:48:24|1.01739
15:48:26|1.01739
15:48:27|1.01739
15:48:27|1.01739
15:48:28|1.01739
15:48:29|1.01739
15:48:30|1.01739
15:48:31|1.01739
15:48:32|1.01739
15:48:33|1.01739
15:48:34|1.01838
15:48:35|1.01838
15:48:36|1.01838
15:48:37|1.01838
15:48:39|1.01838
15:48:39|1.01667
15:48:41|1.01667
15:48:41|1.01667
15:48:43|1.01667
15:48:44|1.01779
15:48:45|1.01779
15:48:46|1.01779
15:48:47|1.01779
15:48:48|1.01779
15:48:49|1.01779
15:48:50|1.01779
15:48:51|1.01779
15:48:52|1.01779
15:48:53|1.01779
15:48:54|1.01779
15:48:55|1.01779
15:48:56|1.01779
15:48:57|1.01779
15:48:59|1.01779
15:48:59|1.01779
15:49:00|1.01779
15:49:01|1.01779
15:49:02|1.01779
15:49:03|1.01779
15:49:04|1.01779
15:49:06|1.01779
15:49:06|1.01779
15:49:07|1.01779
15:49:09|1.01779
15:49:09|1.01779
15:49:10|1.01779
15:49:11|1.01779
15:49:12|1.01779
15:49:14|1.01779
15:49:14|1.01779
15:49:15|1.01779
15:49:16|1.01766
15:49:18|1.01766
15:49:18|1.01766
15:49:19|1.01766
15:49:20|1.01766
15:49:21|1.01779
15:49:22|1.01804
15:49:23|1.01804
15:49:24|1.01804
15:49:26|1.01804
15:49:26|1.01804
15:49:27|1.01804
15:49:29|1.01804
15:49:29|1.01804
15:49:30|1.01804
15:49:31|1.01804
15:49:32|1.01804
15:49:33|1.01804
15:49:34|1.01783
15:49:35|1.01783
15:49:36|1.01783
15:49:38|1.01783
15:49:38|1.01783
15:49:39|1.01783
15:49:40|1.01783
15:49:41|1.01783
15:49:42|1.01783
15:49:43|1.01783
15:49:45|1.01783
15:49:46|1.01783
15:49:47|1.01783
15:49:48|1.01783
15:49:49|1.01783
15:49:50|1.01783
15:49:51|1.01783
15:49:52|1.01783
15:49:53|1.01783
15:49:54|1.01733
15:49:56|1.01733
15:49:56|1.01733
15:49:57|1.01733
15:49:58|1.01733
15:49:59|1.01733
15:50:00|1.01733
15:50:01|1.01733
15:50:02|1.01818
15:50:03|1.01818
15:50:04|1.01818
15:50:05|1.01818
15:50:06|1.01818
15:50:07|1.01818
15:50:08|1.01818
15:50:09|1.01818
15:50:10|1.01751
15:50:11|1.01751
15:50:12|1.01751
15:50:13|1.01751
15:50:14|1.01751
15:50:15|1.01751
15:50:16|1.01751
15:50:17|1.01811
15:50:18|1.01811
15:50:19|1.01811
15:50:20|1.01811
15:50:21|1.01811
15:50:22|1.01811
15:50:23|1.01811
15:50:24|1.01811
15:50:25|1.01811
15:50:26|1.01811
15:50:27|1.01811
15:50:28|1.01811
15:50:29|1.01811
15:50:30|1.01811
15:50:31|1.01754
15:50:32|1.01754
15:50:33|1.01754
15:50:34|1.01754
15:50:35|1.01754
15:50:36|1.01754
15:50:37|1.01754
15:50:38|1.01754
15:50:39|1.01754
15:50:40|1.01754
15:50:41|1.01754
15:50:42|1.01754
15:50:43|1.01754
15:50:45|1.01754
15:50:46|1.01754
15:50:47|1.01754
15:50:48|1.01754
15:50:50|1.01754
15:50:51|1.01754
15:50:52|1.01754
15:50:53|1.01754
15:50:54|1.01754
15:50:54|1.01754
15:50:55|1.01754
15:50:57|1.01754
15:50:58|1.01754
15:50:59|1.01754
15:51:00|1.01754
15:51:01|1.01754
15:51:02|1.01754
15:51:04|1.01754
15:51:04|1.01754
15:51:05|1.01754
15:51:07|1.01754
15:51:08|1.01754
15:51:08|1.01754
15:51:09|1.01754
15:51:11|1.01754
15:51:11|1.01754
15:51:12|1.01754
15:51:14|1.01754
15:51:14|1.01754
15:51:15|1.01819
15:51:16|1.01819
15:51:17|1.01819
15:51:18|1.01819
15:51:20|1.01819
15:51:20|1.01819
15:51:22|1.01819
15:51:23|1.01819
15:51:23|1.01819
15:51:24|1.01819
15:51:26|1.01819
15:51:26|1.01819
15:51:27|1.01819
15:51:29|1.01819
15:51:29|1.01819
15:51:30|1.01819
15:51:32|1.01819
15:51:33|1.01819
15:51:33|1.01819
15:51:34|1.01819
15:51:35|1.01819
15:51:36|1.01819
15:51:38|1.01819
15:51:39|1.01819
15:51:39|1.01819
15:51:40|1.01819
15:51:41|1.01819
15:51:42|1.01819
15:51:44|1.01819
15:51:44|1.01819
15:51:45|1.01819
15:51:47|1.01819
15:51:48|1.01819
15:51:49|1.01819
15:51:50|1.01819
15:51:51|1.01819
15:51:52|1.01679
15:51:52|1.01679
15:51:54|1.01679
15:51:55|1.01679
15:51:56|1.01679
15:51:57|1.01679
15:51:58|1.01679
15:51:59|1.01679
15:52:00|1.01679
15:52:01|1.01679
15:52:02|1.01679
15:52:03|1.01679
15:52:04|1.01679
15:52:05|1.01679
15:52:06|1.01679
15:52:07|1.01728
15:52:08|1.01656
15:52:09|1.01656
15:52:10|1.01656
15:52:11|1.01656
15:52:12|1.01656
15:52:13|1.01656
15:52:14|1.01656
15:52:15|1.01728
15:52:16|1.01728
15:52:17|1.01728
15:52:18|1.01728
15:52:19|1.01728
15:52:20|1.01728
15:52:21|1.01728
15:52:22|1.01728
15:52:23|1.01728
15:52:24|1.01728
15:52:25|1.01728
15:52:26|1.01728
15:52:27|1.01728
15:52:29|1.01728
15:52:29|1.01728
15:52:30|1.01728
15:52:31|1.01728
15:52:32|1.01728
15:52:33|1.01728
15:52:34|1.01728
15:52:35|1.01728
15:52:36|1.01728
15:52:37|1.01728
15:52:38|1.01728
15:52:39|1.01728
15:52:40|1.01728
15:52:41|1.01728
15:52:42|1.01728
15:52:43|1.01728
15:52:44|1.01728
15:52:45|1.01728
15:52:47|1.01728
15:52:47|1.01728
15:52:49|1.01728
15:52:50|1.01728
15:52:51|1.01728
15:52:52|1.01728
15:52:52|1.01728
15:52:53|1.01728
15:52:54|1.01728
15:52:55|1.01728
15:52:56|1.01728
15:52:57|1.01728
15:52:58|1.01728
15:53:00|1.01728
15:53:01|1.01728
15:53:02|1.01728
15:53:03|1.01728
15:53:03|1.01728
15:53:04|1.01728
15:53:05|1.01728
15:53:07|1.01728
15:53:07|1.01728
15:53:09|1.01728
15:53:10|1.01728
15:53:11|1.01728
15:53:11|1.01728
15:53:13|1.01654
15:53:13|1.01604
15:53:14|1.01604
15:53:15|1.01604
15:53:16|1.01635
15:53:17|1.01635
15:53:19|1.01635
15:53:20|1.01635
15:53:20|1.01635
15:53:21|1.01635
15:53:23|1.01635
15:53:23|1.01635
15:53:24|1.01635
15:53:26|1.01635
15:53:26|1.01635
15:53:27|1.01635
15:53:28|1.01635
15:53:29|1.01635
15:53:30|1.01635
15:53:32|1.01635
15:53:32|1.01635
15:53:34|1.01635
15:53:34|1.01635
15:53:35|1.01635
15:53:37|1.01635
15:53:37|1.01635
15:53:38|1.01635
15:53:39|1.01635
15:53:40|1.01635
15:53:42|1.01635
15:53:42|1.01635
15:53:44|1.01635
15:53:44|1.01635
15:53:45|1.01635
15:53:47|1.01635
15:53:47|1.01635
15:53:49|1.01635
15:53:50|1.01635
15:53:51|1.01635
15:53:53|1.01635
15:53:54|1.01635
15:53:54|1.01635
15:53:56|1.01635
15:53:56|1.01635
15:53:57|1.01635
15:53:58|1.01635
15:54:00|1.01635
15:54:01|1.01635
15:54:01|1.01635
15:54:03|1.01635
15:54:04|1.01635
15:54:04|1.01635
15:54:05|1.01635
15:54:06|1.01635
15:54:08|1.01635
15:54:08|1.01635
15:54:10|1.01635
15:54:10|1.01635
15:54:11|1.01635
15:54:12|1.01635
15:54:14|1.01635
15:54:15|1.01635
15:54:15|1.01635
15:54:16|1.01614
15:54:17|1.01614
15:54:19|1.01614
15:54:20|1.01614
15:54:20|1.01614
15:54:22|1.01614
15:54:22|1.01614
15:54:23|1.01614
15:54:24|1.01614
15:54:25|1.01614
15:54:27|1.01614
15:54:28|1.01614
15:54:28|1.01614
15:54:29|1.01614
15:54:31|1.01614
15:54:31|1.01614
15:54:32|1.01614
15:54:33|1.01614
15:54:34|1.01571
15:54:36|1.01571
15:54:36|1.01571
15:54:38|1.01571
15:54:38|1.01571
15:54:39|1.01571
15:54:41|1.01571
15:54:41|1.01571
15:54:42|1.01571
15:54:43|1.01571
15:54:44|1.01569
15:54:45|1.01569
15:54:47|1.01569
15:54:48|1.01567
15:54:49|1.01567
15:54:50|1.01567
15:54:52|1.01567
15:54:53|1.01567
15:54:54|1.01567
15:54:54|1.01567
15:54:55|1.01567
15:54:56|1.01567
15:54:58|1.01552
15:54:59|1.01552
15:54:59|1.01552
15:55:00|1.01552
15:55:02|1.01552
15:55:02|1.01552
15:55:04|1.01552
15:55:05|1.01552
15:55:06|1.01552
15:55:07|1.01515
15:55:08|1.01515
15:55:09|1.01515
15:55:10|1.01515
15:55:11|1.01515
15:55:12|1.01515
15:55:13|1.01615
15:55:14|1.01615
15:55:15|1.01623
15:55:16|1.01623
15:55:17|1.01623
15:55:18|1.01623
15:55:19|1.01623
15:55:20|1.01623
15:55:21|1.01623
15:55:22|1.01623
15:55:22|1.01623
15:55:24|1.01703
15:55:25|1.01735
15:55:26|1.01735
15:55:27|1.01735
15:55:28|1.01735
15:55:29|1.01735
15:55:30|1.01735
15:55:31|1.01769
15:55:32|1.01769
15:55:33|1.01769
15:55:33|1.01769
15:55:35|1.01816
15:55:35|1.01816
15:55:37|1.01867
15:55:38|1.01867
15:55:39|1.01867
15:55:40|1.01867
15:55:41|1.01867
15:55:42|1.01867
15:55:42|1.01867
15:55:44|1.01867
15:55:45|1.01867
15:55:46|1.01867
15:55:46|1.01867
15:55:48|1.01867
15:55:48|1.01867
15:55:50|1.01867
15:55:52|1.01867
15:55:52|1.01867
15:55:54|1.01867
15:55:54|1.01867
15:55:55|1.01867
15:55:56|1.01867
15:55:58|1.01867
15:55:58|1.01867
15:55:59|1.01867
15:56:01|1.01867
15:56:01|1.01822
15:56:03|1.01822
15:56:03|1.01822
15:56:05|1.01822
15:56:06|1.01932
15:56:06|1.01932
15:56:07|1.01932
15:56:08|1.01932
15:56:10|1.01932
15:56:10|1.01932
15:56:11|1.01932
15:56:12|1.01932
15:56:14|1.01932
15:56:14|1.01932
15:56:16|1.01932
15:56:17|1.01932
15:56:17|1.01932
15:56:19|1.01953
15:56:20|1.01953
15:56:21|1.01953
15:56:21|1.01953
15:56:23|1.01953
15:56:23|1.01953
15:56:24|1.01953
15:56:25|1.01953
15:56:26|1.01953
15:56:28|1.01953
15:56:29|1.01953
15:56:30|1.01953
15:56:30|1.01953
15:56:31|1.01953
15:56:33|1.01953
15:56:33|1.01953
15:56:34|1.01953
15:56:35|1.01953
15:56:36|1.01953
15:56:37|1.01953
15:56:38|1.01953
15:56:39|1.01953
15:56:40|1.01953
15:56:41|1.01953
15:56:42|1.01953
15:56:43|1.01953
15:56:44|1.02023
15:56:45|1.02023
15:56:46|1.02023
15:56:47|1.01935
15:56:48|1.0184
15:56:50|1.0184
15:56:51|1.0184
15:56:52|1.0184
15:56:54|1.0184
15:56:54|1.0184
15:56:55|1.0184
15:56:57|1.0184
15:56:58|1.0184
15:56:58|1.0184
15:57:00|1.0184
15:57:00|1.0184
15:57:01|1.0184
15:57:02|1.0184
15:57:04|1.0184
15:57:05|1.0184
15:57:06|1.0184
15:57:07|1.0184
15:57:08|1.0184
15:57:09|1.01858
15:57:10|1.01858
15:57:11|1.01858
15:57:12|1.01798
15:57:13|1.01775
15:57:14|1.01775
15:57:15|1.01784
15:57:16|1.01784
15:57:17|1.01784
15:57:18|1.01797
15:57:19|1.01797
15:57:20|1.01797
15:57:21|1.01797
15:57:22|1.01797
15:57:23|1.01797
15:57:24|1.01797
15:57:25|1.01797
15:57:26|1.01797
15:57:27|1.01797
15:57:28|1.01797
15:57:29|1.01797
15:57:30|1.01797
15:57:31|1.01797
15:57:32|1.01797
15:57:33|1.01797
15:57:34|1.01797
15:57:35|1.01797
15:57:36|1.01797
15:57:37|1.01797
15:57:38|1.01797
15:57:39|1.01797
15:57:40|1.01797
15:57:41|1.01797
15:57:42|1.01712
15:57:43|1.01712
15:57:44|1.01712
15:57:45|1.01712
15:57:46|1.01712
15:57:47|1.01712
15:57:48|1.01712
15:57:49|1.01712
15:57:50|1.01712
15:57:51|1.01712
15:57:53|1.01712
15:57:54|1.01712
15:57:55|1.01712
15:57:56|1.01712
15:57:57|1.01712
15:57:58|1.01712
15:57:59|1.01712
15:58:00|1.01712
15:58:00|1.01712
15:58:02|1.01712
15:58:03|1.01712
15:58:04|1.01712
15:58:05|1.01712
15:58:06|1.01712
15:58:07|1.01712
15:58:08|1.01712
15:58:09|1.01712
15:58:10|1.01712
15:58:11|1.01602
15:58:12|1.01638
15:58:13|1.01638
15:58:14|1.0162
15:58:16|1.0162
15:58:16|1.01626
15:58:17|1.01626
15:58:18|1.01626
15:58:19|1.01626
15:58:20|1.01626
15:58:21|1.01626
15:58:22|1.01662
15:58:23|1.01662
15:58:24|1.01662
15:58:25|1.01662
15:58:26|1.01662
15:58:27|1.01662
15:58:28|1.01662
15:58:29|1.01662
15:58:30|1.01662
15:58:31|1.01662
15:58:32|1.01662
15:58:33|1.01662
15:58:34|1.01662
15:58:35|1.01662
15:58:36|1.01654
15:58:37|1.01654
15:58:38|1.01654
15:58:39|1.01654
15:58:40|1.01654
15:58:41|1.01654
15:58:42|1.01654
15:58:43|1.01654
15:58:44|1.01654
15:58:45|1.01654
15:58:46|1.01654
15:58:47|1.01654
15:58:48|1.01654
15:58:49|1.01654
15:58:50|1.01654
15:58:51|1.01797
15:58:52|1.01867
15:58:54|1.01828
15:58:55|1.01828
15:58:57|1.01828
15:58:57|1.01828
15:58:58|1.01829
15:59:00|1.01829
15:59:01|1.01829
15:59:02|1.01829
15:59:03|1.01829
15:59:04|1.01829
15:59:05|1.01829
15:59:06|1.01829
15:59:07|1.01829
15:59:08|1.01829
15:59:09|1.01829
15:59:10|1.01829
15:59:11|1.01829
15:59:12|1.01829
15:59:13|1.01807
15:59:14|1.01807
15:59:15|1.01745
15:59:16|1.01745
15:59:17|1.01745
15:59:18|1.01763
15:59:19|1.01762
15:59:20|1.01762
15:59:21|1.0172
15:59:22|1.0172
15:59:23|1.0172
15:59:24|1.0172
15:59:25|1.0172
15:59:26|1.0172
15:59:27|1.0167
15:59:28|1.0167
15:59:29|1.0167
15:59:30|1.0167
15:59:31|1.0167
15:59:32|1.0167
15:59:33|1.0167
15:59:34|1.014
15:59:35|1.01456
15:59:36|1.01442
15:59:37|1.01495
15:59:38|1.01495
15:59:39|1.01495
15:59:40|1.01469
15:59:41|1.01469
15:59:42|1.01469
15:59:43|1.0137
15:59:44|1.0137
15:59:45|1.0137
15:59:46|1.01613
15:59:47|1.01491
15:59:48|1.01491
15:59:49|1.01491
15:59:50|1.01491
15:59:51|1.01491
15:59:52|1.01491
15:59:53|1.01491
15:59:55|1.01522
15:59:56|1.01611
15:59:57|1.01611
15:59:58|1.01611
15:59:59|1.01611
16:00:00|1.01611
16:00:01|1.01611
16:00:03|1.01611
16:00:03|1.01611
16:00:04|1.01319
16:00:05|1.01319
16:00:06|1.01319
16:00:07|1.01319
16:00:08|1.01319
16:00:09|1.01319
16:00:11|1.01448
16:00:11|1.01448
16:00:12|1.01525
16:00:13|1.01525
16:00:14|1.01525
16:00:16|1.01525
16:00:16|1.01525
16:00:17|1.01525
16:00:19|1.01525
16:00:19|1.01525
16:00:21|1.01525
16:00:21|1.01525
16:00:22|1.01525
16:00:23|1.01525
16:00:24|1.01525
16:00:26|1.01525
16:00:27|1.01525
16:00:28|1.01525
16:00:28|1.01523
16:00:30|1.01523
16:00:31|1.01499
16:00:32|1.01499
16:00:33|1.01386
16:00:33|1.01386
16:00:35|1.01386
16:00:35|1.01455
16:00:37|1.01477
16:00:37|1.01477
16:00:39|1.01477
16:00:40|1.01475
16:00:40|1.01475
16:00:41|1.01475
16:00:43|1.01475
16:00:44|1.01475
16:00:45|1.01475
16:00:46|1.01475
16:00:47|1.01475
16:00:48|1.01475
16:00:48|1.01475
16:00:50|1.01475
16:00:51|1.01475
16:00:51|1.01475
16:00:53|1.01495
16:00:54|1.01495
16:00:55|1.01495
16:00:57|1.01495
16:00:58|1.01495
16:00:59|1.01495
16:01:00|1.01495
16:01:01|1.01495
16:01:01|1.01495
16:01:03|1.01495
16:01:04|1.01495
16:01:04|1.01495
16:01:06|1.01414
16:01:06|1.01276
16:01:08|1.01276
16:01:09|1.01339
16:01:10|1.01339
16:01:11|1.01339
16:01:12|1.01339
16:01:12|1.01339
16:01:14|1.01339
16:01:15|1.01339
16:01:16|1.01339
16:01:17|1.01395
16:01:18|1.01395
16:01:19|1.01395
16:01:20|1.01395
16:01:20|1.01395
16:01:22|1.01395
16:01:23|1.01395
16:01:24|1.01395
16:01:25|1.01395
16:01:26|1.01395
16:01:27|1.01395
16:01:27|1.01395
16:01:29|1.01395
16:01:30|1.01395
16:01:31|1.01395
16:01:32|1.01395
16:01:33|1.01395
16:01:34|1.01276
16:01:35|1.01284
16:01:36|1.01284
16:01:37|1.01284
16:01:38|1.01284
16:01:39|1.01284
16:01:39|1.01284
16:01:41|1.01284
16:01:42|1.01286
16:01:43|1.01286
16:01:44|1.01286
16:01:45|1.01286
16:01:45|1.01286
16:01:47|1.01376
16:01:48|1.01376
16:01:49|1.01376
16:01:50|1.01376
16:01:50|1.01376
16:01:52|1.01376
16:01:53|1.01376
16:01:54|1.01376
16:01:55|1.01376
16:01:56|1.01376
16:01:57|1.01376
16:01:58|1.01376
16:01:59|1.01376
16:02:00|1.01376
16:02:02|1.01376
16:02:02|1.01339
16:02:03|1.01352
16:02:04|1.01352
16:02:05|1.01352
16:02:06|1.01352
16:02:07|1.01352
16:02:08|1.01352
16:02:09|1.01352
16:02:10|1.01352
16:02:11|1.01352
16:02:13|1.01309
16:02:14|1.01309
16:02:14|1.01309
16:02:15|1.01309
16:02:16|1.01326
16:02:18|1.01326
16:02:18|1.01326
16:02:20|1.01326
16:02:20|1.01326
16:02:22|1.01326
16:02:22|1.01326
16:02:23|1.01326
16:02:24|1.01326
16:02:26|1.01326
16:02:26|1.01326
16:02:28|1.01326
16:02:28|1.01326
16:02:29|1.01326
16:02:30|1.01326
16:02:32|1.01326
16:02:32|1.01326
16:02:34|1.01326
16:02:34|1.01326
16:02:35|1.01326
16:02:37|1.01296
16:02:37|1.01296
16:02:38|1.01296
16:02:39|1.01296
16:02:40|1.01296
16:02:42|1.01296
16:02:42|1.01296
16:02:43|1.01296
16:02:44|1.01296
16:02:46|1.01296
16:02:47|1.01296
16:02:47|1.01296
16:02:48|1.01296
16:02:49|1.01296
16:02:50|1.01296
16:02:51|1.01296
16:02:53|1.01296
16:02:53|1.01296
16:02:55|1.01296
16:02:56|1.01326
16:02:56|1.01326
16:02:58|1.01326
16:02:59|1.01326
16:03:00|1.01326
16:03:01|1.01326
16:03:02|1.01326
16:03:03|1.01326
16:03:04|1.01326
16:03:05|1.01326
16:03:06|1.01326
16:03:07|1.01326
16:03:08|1.01326
16:03:09|1.01296
16:03:10|1.01295
16:03:11|1.01296
16:03:12|1.01296
16:03:13|1.01296
16:03:14|1.01296
16:03:15|1.01212
16:03:16|1.0118
16:03:17|1.0118
16:03:18|1.0118
16:03:19|1.0118
16:03:20|1.0118
16:03:21|1.0118
16:03:22|1.0118
16:03:23|1.01124
16:03:24|1.01124
16:03:25|1.01124
16:03:26|1.01124
16:03:27|1.01145
16:03:28|1.01146
16:03:29|1.01146
16:03:30|1.01146
16:03:31|1.01146
16:03:32|1.01146
16:03:33|1.01146
16:03:34|1.01146
16:03:35|1.01146
16:03:36|1.01032
16:03:37|1.00894
16:03:38|1.00938
16:03:39|1.00844
16:03:40|1.00846
16:03:41|1.00846
16:03:42|1.00846
16:03:43|1.00849
16:03:44|1.00814
16:03:45|1.00847
16:03:46|1.00847
16:03:47|1.00814
16:03:48|1.00844
16:03:49|1.00844
16:03:50|1.00844
16:03:51|1.007
16:03:52|1.00803
16:03:53|1.00792
16:03:54|1.00792
16:03:55|1.00792
16:03:56|1.00827
16:03:57|1.00827
16:03:59|1.00811
16:04:00|1.00811
16:04:01|1.00734
16:04:02|1.00734
16:04:03|1.007
16:04:04|1.007
16:04:05|1.00768
16:04:06|1.00768
16:04:07|1.00768
16:04:08|1.00764
16:04:09|1.00769
16:04:10|1.00849
16:04:11|1.00849
16:04:12|1.00849
16:04:13|1.00849
16:04:14|1.00829
16:04:15|1.00819
16:04:16|1.00819
16:04:17|1.00819
16:04:18|1.00819
16:04:19|1.00819
16:04:20|1.00819
16:04:21|1.00819
16:04:22|1.00819
16:04:23|1.00819
16:04:24|1.00819
16:04:25|1.00836
16:04:26|1.00705
16:04:27|1.00705
16:04:28|1.00705
16:04:29|1.00737
16:04:30|1.00753
16:04:31|1.00753
16:04:32|1.00778
16:04:33|1.00778
16:04:34|1.00778
16:04:35|1.00778
16:04:36|1.00778
16:04:37|1.00737
16:04:38|1.00737
16:04:39|1.0065
16:04:40|1.0065
16:04:41|1.0071
16:04:42|1.0071
16:04:43|1.0071
16:04:44|1.0071
16:04:45|1.0071
16:04:46|1.0071
16:04:47|1.0071
16:04:48|1.0071
16:04:50|1.0071
16:04:50|1.0071
16:04:51|1.0071
16:04:52|1.00709
16:04:53|1.00709
16:04:54|1.00709
16:04:55|1.007
16:04:56|1.007
16:04:57|1.007
16:04:58|1.00657
16:05:00|1.0065
16:05:01|1.00695
16:05:02|1.00695
16:05:03|1.00695
16:05:04|1.00709
16:05:05|1.00709
16:05:06|1.00709
16:05:06|1.00709
16:05:08|1.00709
16:05:09|1.00709
16:05:09|1.00709
16:05:11|1.00709
16:05:11|1.00709
16:05:13|1.00701
16:05:14|1.00701
16:05:15|1.00701
16:05:15|1.00709
16:05:17|1.00786
16:05:18|1.0078
16:05:19|1.0078
16:05:19|1.0078
16:05:20|1.0078
16:05:22|1.0078
16:05:23|1.0078
16:05:24|1.00709
16:05:25|1.00709
16:05:26|1.00734
16:05:27|1.00818
16:05:28|1.00847
16:05:29|1.00847
16:05:30|1.00847
16:05:30|1.00894
16:05:31|1.00894
16:05:32|1.00821
16:05:34|1.00821
16:05:35|1.00817
16:05:35|1.00712
16:05:36|1.00709
16:05:37|1.00659
16:05:38|1.00659
16:05:40|1.00659
16:05:41|1.00659
16:05:41|1.00659
16:05:43|1.00722
16:05:44|1.00709
16:05:45|1.00709
16:05:46|1.00709
16:05:46|1.00709
16:05:48|1.00709
16:05:49|1.00709
16:05:50|1.00532
16:05:51|1.00609
16:05:52|1.00646
16:05:52|1.0065
16:05:54|1.0065
16:05:55|1.0065
16:05:56|1.0065
16:05:56|1.00603
16:05:58|1.00584
16:05:58|1.00579
16:06:00|1.00597
16:06:01|1.00592
16:06:02|1.00615
16:06:03|1.00605
16:06:04|1.00605
16:06:06|1.00605
16:06:06|1.00708
16:06:08|1.00708
16:06:09|1.00708
16:06:10|1.00708
16:06:11|1.00708
16:06:12|1.00708
16:06:13|1.00629
16:06:14|1.00629
16:06:15|1.00629
16:06:16|1.00629
16:06:17|1.00629
16:06:18|1.00629
16:06:19|1.00629
16:06:20|1.00629
16:06:21|1.00629
16:06:22|1.00629
16:06:23|1.00629
16:06:24|1.00629
16:06:25|1.00629
16:06:26|1.00629
16:06:27|1.00629
16:06:28|1.00618
16:06:29|1.00613
16:06:30|1.00627
16:06:31|1.00603
16:06:32|1.00603
16:06:33|1.00628
16:06:34|1.00606
16:06:35|1.00606
16:06:36|1.00629
16:06:37|1.00629
16:06:38|1.00629
16:06:39|1.00606
16:06:40|1.00606
16:06:41|1.00564
16:06:42|1.00466
16:06:43|1.0034
16:06:44|1.0034
16:06:45|1.00432
16:06:46|1.004
16:06:47|1.00385
16:06:48|1.00385
16:06:49|1.00385
16:06:50|1.00385
16:06:51|1.00366
16:06:52|1.00366
16:06:53|1.00462
16:06:54|1.00462
16:06:55|1.00462
16:06:56|1.00462
16:06:57|1.00462
16:06:58|1.00462
16:06:59|1.00462
16:07:00|1.00407
16:07:02|1.00407
16:07:03|1.00399
16:07:04|1.00399
16:07:05|1.00399
16:07:06|1.00407
16:07:07|1.00407
16:07:08|1.00407
16:07:09|1.00407
16:07:10|1.00438
16:07:11|1.00438
16:07:12|1.00438
16:07:13|1.00437
16:07:14|1.00437
16:07:15|1.00473
16:07:16|1.00502
16:07:17|1.00502
16:07:18|1.00502
16:07:19|1.00502
16:07:20|1.00502
16:07:21|1.00502
16:07:22|1.00445
16:07:23|1.00445
16:07:24|1.00445
16:07:25|1.00445
16:07:26|1.00445
16:07:27|1.00445
16:07:28|1.00445
16:07:29|1.00445
16:07:30|1.00445
16:07:31|1.00445
16:07:32|1.00445
16:07:33|1.00445
16:07:34|1.00445
16:07:35|1.0058
16:07:36|1.00514
16:07:38|1.00514
16:07:38|1.00513
16:07:39|1.00382
16:07:41|1.00382
16:07:41|1.00382
16:07:42|1.00382
16:07:43|1.00382
16:07:45|1.00382
16:07:45|1.00382
16:07:47|1.00382
16:07:47|1.00382
16:07:48|1.00382
16:07:49|1.00363
16:07:50|1.00474
16:07:52|1.00474
16:07:52|1.00474
16:07:54|1.00288
16:07:54|1.002
16:07:55|1.00255
16:07:57|1.00297
16:07:57|1.0027
16:07:58|1.00269
16:07:59|1.00269
16:08:01|1.0027
16:08:02|1.00248
16:08:03|1.00158
16:08:05|1.00266
16:08:06|1.00266
16:08:07|1.00236
16:08:08|1.00236
16:08:09|1.00236
16:08:10|1.00236
16:08:11|1.00296
16:08:13|1.00321
16:08:13|1.00293
16:08:14|1.00258
16:08:15|1.00315
16:08:16|1.00315
16:08:18|1.00315
16:08:18|1.00315
16:08:19|1.00315
16:08:20|1.00315
16:08:21|1.00315
16:08:22|1.00315
16:08:23|1.00315
16:08:25|1.00315
16:08:25|1.00312
16:08:27|1.00312
16:08:27|1.00489
16:08:29|1.0048
16:08:29|1.0048
16:08:30|1.0048
16:08:31|1.00554
16:08:32|1.00554
16:08:34|1.00554
16:08:34|1.00529
16:08:35|1.00529
16:08:36|1.00529
16:08:38|1.00529
16:08:39|1.00529
16:08:39|1.00529
16:08:40|1.00529
16:08:41|1.00529
16:08:42|1.00461
16:08:44|1.00485
16:08:44|1.00485
16:08:45|1.00485
16:08:46|1.00485
16:08:48|1.00485
16:08:49|1.00485
16:08:50|1.00547
16:08:51|1.00547
16:08:52|1.00547
16:08:53|1.00547
16:08:54|1.00547
16:08:55|1.00547
16:08:56|1.00804
16:08:57|1.00795
16:08:58|1.00795
16:08:59|1.00787
16:09:00|1.0094
16:09:01|1.0094
16:09:02|1.0094
16:09:03|1.0094
16:09:04|1.00918
16:09:05|1.00918
16:09:06|1.00918
16:09:07|1.00918
16:09:08|1.00918
16:09:09|1.00918
16:09:10|1.00929
16:09:11|1.00929
16:09:12|1.00929
16:09:13|1.00878
16:09:14|1.00878
16:09:15|1.00878
16:09:16|1.00899
16:09:17|1.00899
16:09:18|1.00926
16:09:19|1.009
16:09:20|1.00927
16:09:21|1.00927
16:09:22|1.00948
16:09:23|1.00948
16:09:25|1.00624
16:09:25|1.00829
16:09:26|1.00829
16:09:27|1.00829
16:09:28|1.00829
16:09:29|1.006
16:09:30|1.00606
16:09:31|1.00606
16:09:33|1.00786
16:09:33|1.00786
16:09:35|1.00711
16:09:35|1.00711
16:09:37|1.00711
16:09:38|1.00711
16:09:38|1.00711
16:09:39|1.00711
16:09:40|1.00711
16:09:41|1.00711
16:09:42|1.00711
16:09:44|1.00798
16:09:44|1.00798
16:09:45|1.00798
16:09:47|1.00798
16:09:47|1.0079
16:09:48|1.00806
16:09:49|1.00806
16:09:50|1.00774
16:09:52|1.00774
16:09:53|1.00773
16:09:53|1.00773
16:09:54|1.00773
16:09:56|1.00774
16:09:56|1.00774
16:09:57|1.00774
16:09:58|1.00774
16:09:59|1.00774
16:10:00|1.0076
16:10:01|1.0076
16:10:02|1.008
16:10:04|1.008
16:10:05|1.008
16:10:06|1.008
16:10:07|1.00871
16:10:08|1.00871
16:10:09|1.00871
16:10:10|1.00871
16:10:11|1.00871
16:10:12|1.00871
16:10:13|1.00871
16:10:14|1.00871
16:10:15|1.00871
16:10:16|1.00864
16:10:17|1.00864
16:10:19|1.00946
16:10:19|1.00946
16:10:20|1.00946
16:10:21|1.00946
16:10:22|1.00946
16:10:23|1.00946
16:10:24|1.00928
16:10:25|1.01
16:10:26|1.01
16:10:27|1.01
16:10:28|1.01
16:10:29|1.01
16:10:30|1.00895
16:10:31|1.00895
16:10:32|1.00895
16:10:33|1.00895
16:10:34|1.00895
16:10:35|1.00895
16:10:36|1.00895
16:10:37|1.00895
16:10:38|1.00895
16:10:39|1.0085
16:10:40|1.0085
16:10:41|1.0085
16:10:42|1.0085
16:10:43|1.0085
16:10:44|1.0085
16:10:45|1.00769
16:10:46|1.00791
16:10:47|1.00791
16:10:48|1.00791
16:10:49|1.00791
16:10:51|1.00791
16:10:51|1.00791
16:10:52|1.00791
16:10:53|1.00791
16:10:54|1.00791
16:10:56|1.00791
16:10:56|1.00791
16:10:57|1.00791
16:10:59|1.00791
16:10:59|1.00791
16:11:00|1.00791
16:11:02|1.00791
16:11:02|1.00791
16:11:03|1.00791
16:11:05|1.00733
16:11:06|1.00733
16:11:08|1.00733
16:11:09|1.00733
16:11:10|1.00733
16:11:11|1.00666
16:11:12|1.00666
16:11:13|1.00666
16:11:14|1.00666
16:11:15|1.00666
16:11:16|1.00639
16:11:17|1.00639
16:11:18|1.00639
16:11:19|1.00639
16:11:21|1.00639
16:11:21|1.00639
16:11:22|1.00639
16:11:23|1.00639
16:11:24|1.00639
16:11:25|1.00639
16:11:26|1.00639
16:11:27|1.00639
16:11:28|1.00639
16:11:29|1.00658
16:11:30|1.00658
16:11:31|1.00658
16:11:32|1.00658
16:11:33|1.00658
16:11:34|1.00658
16:11:35|1.00658
16:11:36|1.00658
16:11:37|1.00658
16:11:38|1.00658
16:11:39|1.00658
16:11:40|1.00658
16:11:41|1.00658
16:11:42|1.00658
16:11:43|1.00658
16:11:44|1.00698
16:11:45|1.00698
16:11:46|1.00698
16:11:47|1.00698
16:11:48|1.00698
16:11:49|1.00698
16:11:50|1.00698
16:11:51|1.00698
16:11:52|1.00639
16:11:53|1.00703
16:11:54|1.00703
16:11:55|1.00703
16:11:56|1.00703
16:11:57|1.00703
16:11:58|1.00703
16:11:59|1.00703
16:12:00|1.00703
16:12:01|1.00703
16:12:02|1.00703
16:12:03|1.00703
16:12:04|1.00703
16:12:05|1.00703
16:12:07|1.00703
16:12:08|1.00703
16:12:08|1.00703
16:12:10|1.00703
16:12:10|1.00703
16:12:12|1.00633
16:12:13|1.00633
16:12:14|1.00633
16:12:15|1.00633
16:12:16|1.00633
16:12:17|1.00633
16:12:18|1.00633
16:12:19|1.0064
16:12:20|1.0064
16:12:22|1.0064
16:12:22|1.0064
16:12:23|1.0064
16:12:24|1.0064
16:12:25|1.0064
16:12:26|1.0064
16:12:27|1.0064
16:12:28|1.0064
16:12:29|1.0064
16:12:30|1.0064
16:12:31|1.0064
16:12:32|1.0064
16:12:33|1.0064
16:12:34|1.0064
16:12:35|1.0064
16:12:36|1.00685
16:12:37|1.00685
16:12:38|1.00685
16:12:39|1.00685
16:12:40|1.0056
16:12:41|1.0056
16:12:42|1.0056
16:12:44|1.00485
16:12:44|1.00485
16:12:45|1.00439
16:12:47|1.00439
16:12:47|1.00439
16:12:48|1.00439
16:12:50|1.00439
16:12:50|1.00439
16:12:51|1.00439
16:12:53|1.00439
16:12:54|1.00439
16:12:54|1.00439
16:12:55|1.00439
16:12:57|1.00439
16:12:58|1.00439
16:12:58|1.00495
16:12:59|1.00495
16:13:00|1.00495
16:13:01|1.00495
16:13:03|1.00495
16:13:03|1.00495
16:13:04|1.00495
16:13:05|1.00495
16:13:07|1.00495
16:13:08|1.00495
16:13:09|1.00495
16:13:10|1.00495
16:13:12|1.00495
16:13:13|1.00416
16:13:14|1.00423
16:13:15|1.00423
16:13:16|1.00423
16:13:17|1.00423
16:13:18|1.00423
16:13:19|1.00423
16:13:20|1.00423
16:13:21|1.00423
16:13:22|1.00423
16:13:23|1.00423
16:13:24|1.00423
16:13:25|1.00423
16:13:26|1.00423
16:13:27|1.00423
16:13:29|1.00423
16:13:29|1.00423
16:13:30|1.00423
16:13:31|1.00429
16:13:32|1.00429
16:13:33|1.00429
16:13:34|1.00429
16:13:35|1.00505
16:13:37|1.00505
16:13:37|1.00505
16:13:38|1.00505
16:13:39|1.00505
16:13:40|1.00505
16:13:42|1.00599
16:13:42|1.00599
16:13:43|1.00599
16:13:44|1.00599
16:13:46|1.00599
16:13:46|1.00558
16:13:48|1.00557
16:13:48|1.00557
16:13:50|1.00523
16:13:50|1.00523
16:13:51|1.00523
16:13:53|1.00523
16:13:53|1.00523
16:13:55|1.00523
16:13:55|1.00523
16:13:56|1.00523
16:13:58|1.00496
16:13:58|1.00496
16:13:59|1.00496
16:14:00|1.00496
16:14:01|1.00496
16:14:03|1.00496
16:14:03|1.00359
16:14:04|1.00384
16:14:05|1.00384
16:14:06|1.00384
16:14:08|1.00334
16:14:09|1.00334
16:14:10|1.00334
16:14:11|1.00334
16:14:12|1.00334
16:14:13|1.00399
16:14:14|1.00399
16:14:15|1.00434
16:14:16|1.00434
16:14:17|1.00434
16:14:18|1.00434
16:14:19|1.00434
16:14:20|1.00434
16:14:21|1.00434
16:14:23|1.00434
16:14:23|1.00434
16:14:24|1.00434
16:14:25|1.00434
16:14:26|1.00434
16:14:27|1.00434
16:14:28|1.00434
16:14:29|1.00434
16:14:30|1.00434
16:14:31|1.00434
16:14:32|1.00434
16:14:33|1.00434
16:14:34|1.00434
16:14:35|1.00434
16:14:36|1.00434
16:14:37|1.00434
16:14:38|1.00434
16:14:39|1.00434
16:14:40|1.00483
16:14:41|1.00483
16:14:42|1.00483
16:14:43|1.00483
16:14:44|1.00483
16:14:45|1.00483
16:14:46|1.00483
16:14:47|1.00483
16:14:48|1.00483
16:14:49|1.00507
16:14:50|1.00508
16:14:51|1.00508
16:14:52|1.00508
16:14:53|1.00509
16:14:54|1.00509
16:14:55|1.00509
16:14:56|1.00509
16:14:57|1.00509
16:14:59|1.00509
16:15:00|1.00509
16:15:00|1.00509
16:15:01|1.00509
16:15:02|1.00509
16:15:03|1.00509
16:15:04|1.00509
16:15:06|1.00509
16:15:06|1.00509
16:15:08|1.00509
16:15:09|1.00509
16:15:10|1.00509
16:15:11|1.00509
16:15:12|1.00509
16:15:13|1.00509
16:15:14|1.00509
16:15:15|1.005
16:15:16|1.005
16:15:17|1.005
16:15:19|1.00507
16:15:20|1.00507
16:15:21|1.00507
16:15:22|1.00407
16:15:23|1.00407
16:15:24|1.00407
16:15:25|1.004
16:15:26|1.00502
16:15:27|1.00443
16:15:28|1.00443
16:15:29|1.00443
16:15:30|1.00443
16:15:31|1.00443
16:15:32|1.00443
16:15:33|1.00502
16:15:34|1.00502
16:15:35|1.00502
16:15:36|1.00502
16:15:37|1.00502
16:15:38|1.00502
16:15:39|1.00502
16:15:40|1.00502
16:15:41|1.00502
16:15:42|1.00502
16:15:43|1.00502
16:15:44|1.00502
16:15:45|1.00502
16:15:46|1.00502
16:15:47|1.00502
16:15:48|1.00502
16:15:49|1.00376
16:15:50|1.00403
16:15:51|1.00322
16:15:52|1.0029
16:15:53|1.0029
16:15:54|1.0029
16:15:55|1.0029
16:15:56|1.00306
16:15:57|1.00306
16:15:58|1.00306
16:15:59|1.0031
16:16:00|1.0031
16:16:01|1.0031
16:16:02|1.00309
16:16:03|1.00309
16:16:04|1.00309
16:16:05|1.00309
16:16:06|1.00309
16:16:07|1.00309
16:16:08|1.00309
16:16:09|1.00309
16:16:11|1.00226
16:16:11|1.00226
16:16:13|1.00226
16:16:14|1.003
16:16:15|1.003
16:16:16|1.003
16:16:17|1.003
16:16:18|1.003
16:16:19|1.003
16:16:20|1.003
16:16:21|1.003
16:16:22|1.003
16:16:23|1.003
16:16:24|1.003
16:16:25|1.003
16:16:26|1.00232
16:16:27|1.00232
16:16:28|1.00232
16:16:30|1.00232
16:16:30|1.00232
16:16:31|1.00232
16:16:32|1.00237
16:16:34|1.00303
16:16:34|1.00296
16:16:35|1.00296
16:16:36|1.00296
16:16:37|1.00296
16:16:39|1.00296
16:16:40|1.00296
16:16:41|1.00266
16:16:42|1.00266
16:16:43|1.00266
16:16:44|1.00367
16:16:45|1.00304
16:16:46|1.00304
16:16:47|1.00304
16:16:48|1.00304
16:16:49|1.00304
16:16:50|1.00304
16:16:51|1.00304
16:16:52|1.00309
16:16:53|1.00309
16:16:54|1.00309
16:16:55|1.00309
16:16:56|1.00309
16:16:56|1.00309
16:16:57|1.00309
16:16:58|1.00309
16:17:00|1.00259
16:17:01|1.00259
16:17:02|1.002
16:17:03|1.00198
16:17:04|1.00198
16:17:05|1.00236
16:17:06|1.00244
16:17:06|1.00112
16:17:08|1.00112
16:17:08|1.00112
16:17:10|1.00112
16:17:11|1.00112
16:17:12|1.00173
16:17:13|1.00173
16:17:14|1.00199
16:17:15|1.00234
16:17:17|1.00239
16:17:18|1.00239
16:17:19|1.00237
16:17:19|1.00199
16:17:21|1.00237
16:17:21|1.00197
16:17:22|1.00197
16:17:23|1.00197
16:17:24|1.00197
16:17:25|1.00197
16:17:26|1.00197
16:17:27|1.00197
16:17:28|1.00197
16:17:29|1.00197
16:17:30|1.00197
16:17:31|1.00197
16:17:32|1.00197
16:17:33|1.00197
16:17:34|1.00197
16:17:35|1.00197
16:17:36|1.00197
16:17:37|1.00186
16:17:38|1.00186
16:17:40|1.00186
16:17:40|1.00186
16:17:41|1.00186
16:17:42|1.00186
16:17:43|1.00186
16:17:44|1.00186
16:17:45|1.00186
16:17:46|1.00186
16:17:47|1.00186
16:17:48|1.00186
16:17:49|1.00186
16:17:51|1.00186
16:17:51|1.00186
16:17:52|1.00172
16:17:53|1.00172
16:17:54|1.00172
16:17:55|1.00172
16:17:56|1.00172
16:17:57|1.00186
16:17:58|1.00225
16:17:59|1.00225
16:18:00|1.00225
16:18:02|1.00177
16:18:02|1.00177
16:18:03|1.00177
16:18:05|1.00199
16:18:05|1.00199
16:18:06|1.00199
16:18:08|1.00199
16:18:08|1.00199
16:18:09|1.00199
16:18:10|1.00199
16:18:12|1.00199
16:18:13|1.00199
16:18:14|1.00214
16:18:15|1.00198
16:18:16|1.00211
16:18:17|1.00207
16:18:18|1.00207
16:18:19|1.00207
16:18:20|1.00207
16:18:21|1.00207
16:18:21|1.00207
16:18:23|1.00207
16:18:24|1.00207
16:18:25|1.00207
16:18:26|1.00207
16:18:27|1.00207
16:18:28|1.00207
16:18:28|1.00207
16:18:30|1.00207
16:18:31|1.00207
16:18:32|1.00207
16:18:32|1.00207
16:18:34|1.00207
16:18:35|1.00113
16:18:36|1.00153
16:18:37|1.00153
16:18:38|1.00234
16:18:39|1.0021
16:18:40|1.0021
16:18:41|1.0021
16:18:42|1.00223
16:18:43|1.00223
16:18:44|1.00223
16:18:45|1.00223
16:18:46|1.00223
16:18:47|1.00223
16:18:48|1.00223
16:18:49|1.00223
16:18:51|1.00223
16:18:51|1.00223
16:18:52|1.00223
16:18:53|1.00223
16:18:54|1.00223
16:18:55|1.00223
16:18:56|1.00223
16:18:57|1.00194
16:18:58|1.00194
16:18:59|1.00194
16:19:00|1.00194
16:19:01|1.00194
16:19:02|1.00194
16:19:03|1.00194
16:19:04|1.00194
16:19:05|1.00194
16:19:06|1.00194
16:19:07|1.00194
16:19:08|1.00194
16:19:09|1.00194
16:19:10|1.00194
16:19:11|1.00194
16:19:13|1.00141
16:19:14|1.00189
16:19:15|1.00189
16:19:16|1.00189
16:19:16|1.00143
16:19:18|1.0016
16:19:19|1.00189
16:19:20|1.00189
16:19:21|1.00189
16:19:22|1.00189
16:19:23|1.00189
16:19:24|1.00189
16:19:25|1.00189
16:19:26|1.00189
16:19:27|1.0016
16:19:28|1.0016
16:19:29|1.0016
16:19:30|1.0016
16:19:31|1.0016
16:19:32|1.0016
16:19:33|1.0016
16:19:34|1.0016
16:19:35|1.0016
16:19:36|1.0016
16:19:37|1.0016
16:19:38|1.0016
16:19:39|1.0016
16:19:40|1.0016
16:19:41|1.00134
16:19:42|1.00134
16:19:43|1.00134
16:19:44|1.00134
16:19:45|1.00159
16:19:46|1.00159
16:19:47|1.00159
16:19:48|1.00159
16:19:49|1.0017
16:19:50|1.0017
16:19:51|1.0017
16:19:52|1.0017
16:19:53|1.0017
16:19:54|1.0017
16:19:55|1.0017
16:19:56|1.0017
16:19:57|1.0017
16:19:58|1.0017
16:19:59|1.0017
16:20:00|1.0017
16:20:01|1.0017
16:20:02|1.0017
16:20:03|1.00112
16:20:04|1.00112
16:20:05|1.00112
16:20:06|1.00149
16:20:07|1.00149
16:20:09|1.00149
16:20:09|1.00149
16:20:10|1.00149
16:20:11|1.00149
16:20:12|1.00149
16:20:14|1.00149
16:20:15|1.00194
16:20:16|1.00201
16:20:17|1.00235
16:20:18|1.00235
16:20:19|1.00188
16:20:19|1.00188
16:20:21|1.00188
16:20:21|1.00188
16:20:23|1.00188
16:20:24|1.0021
16:20:25|1.0021
16:20:26|1.0021
16:20:27|1.0021
16:20:28|1.0021
16:20:29|1.0021
16:20:31|1.0021
16:20:31|1.0021
16:20:32|1.00113
16:20:33|1.00121
16:20:34|1.00121
16:20:35|1.00121
16:20:36|1.00114
16:20:37|1.00114
16:20:38|1.00136
16:20:39|1.00136
16:20:40|0.99949
16:20:41|0.99937
16:20:42|0.99905
16:20:44|0.99837
16:20:44|0.99902
16:20:45|0.99909
16:20:46|0.99869
16:20:47|0.99884
16:20:48|0.99903
16:20:49|0.99877
16:20:50|0.99966
16:20:51|0.9992
16:20:52|0.99851
16:20:53|0.99851
16:20:54|0.99851
16:20:55|0.99851
16:20:56|0.99851
16:20:57|0.99901
16:20:58|0.99901
16:21:00|0.99901
16:21:00|0.99901
16:21:01|0.99901
16:21:02|0.99901
16:21:03|0.99901
16:21:04|0.99671
16:21:05|0.99484
16:21:06|0.99639
16:21:07|0.9968
16:21:08|0.99599
16:21:09|0.99675
16:21:10|0.99675
16:21:11|0.99656
16:21:12|0.99533
16:21:13|0.99534
16:21:15|0.99649
16:21:16|0.99717
16:21:17|0.99707
16:21:19|0.99707
16:21:20|0.99707
16:21:21|0.99707
16:21:21|0.99694
16:21:23|0.99694
16:21:23|0.99598
16:21:24|0.99598
16:21:26|0.99598
16:21:26|0.99598
16:21:28|0.99598
16:21:29|0.99598
16:21:29|0.99598
16:21:31|0.99598
16:21:32|0.99598
16:21:32|0.99579
16:21:33|0.99644
16:21:34|0.99644
16:21:36|0.99549
16:21:37|0.99644
16:21:37|0.99679
16:21:38|0.99606
16:21:40|0.99606
16:21:40|0.99606
16:21:41|0.9962
16:21:42|0.9962
16:21:43|0.99549
16:21:44|0.99421
16:21:45|0.99597
16:21:46|0.9958
16:21:47|0.99555
16:21:48|0.9957
16:21:50|0.9957
16:21:50|0.99523
16:21:52|0.99523
16:21:53|0.99586
16:21:54|0.99587
16:21:54|0.99603
16:21:56|0.99606
16:21:56|0.99606
16:21:57|0.99605
16:21:58|0.99605
16:21:59|0.99605
16:22:01|0.99655
16:22:01|0.99691
16:22:02|0.99691
16:22:03|0.99691
16:22:05|0.99691
16:22:05|0.99754
16:22:06|0.99739
16:22:07|0.99739
16:22:08|0.998
16:22:10|0.998
16:22:10|0.998
16:22:11|0.99729
16:22:12|0.99781
16:22:13|0.99799
16:22:14|0.99799
16:22:16|0.99799
16:22:17|0.99799
16:22:18|0.998
16:22:19|0.99848
16:22:20|0.9969
16:22:21|0.99765
16:22:23|0.99765
16:22:23|0.9965
16:22:24|0.99614
16:22:25|0.99647
16:22:26|0.99647
16:22:27|0.99619
16:22:28|0.99619
16:22:30|0.99619
16:22:31|0.99619
16:22:32|0.99619
16:22:32|0.99619
16:22:34|0.99621
16:22:35|0.99621
16:22:36|0.99621
16:22:37|0.99621
16:22:37|0.99621
16:22:39|0.99619
16:22:40|0.9958
16:22:41|0.99617
16:22:41|0.99617
16:22:43|0.99617
16:22:44|0.99617
16:22:45|0.99617
16:22:46|0.99512
16:22:46|0.99512
16:22:48|0.99512
16:22:49|0.99512
16:22:49|0.99567
16:22:51|0.99567
16:22:52|0.99567
16:22:53|0.99567
16:22:53|0.99523
16:22:55|0.99523
16:22:56|0.99576
16:22:57|0.99576
16:22:58|0.99576
16:22:59|0.99576
16:23:00|0.99576
16:23:01|0.99576
16:23:02|0.99576
16:23:03|0.99576
16:23:04|0.99576
16:23:05|0.99502
16:23:06|0.99506
16:23:07|0.99506
16:23:08|0.99506
16:23:09|0.99506
16:23:10|0.99506
16:23:11|0.99506
16:23:13|0.99524
16:23:13|0.99524
16:23:14|0.99551
16:23:15|0.99505
16:23:17|0.99605
16:23:18|0.99605
16:23:19|0.99605
16:23:20|0.99605
16:23:21|0.99605
16:23:22|0.99525
16:23:24|0.99525
16:23:25|0.99497
16:23:25|0.99497
16:23:27|0.99497
16:23:28|0.99504
16:23:29|0.99504
16:23:29|0.99504
16:23:30|0.99565
16:23:32|0.99565
16:23:32|0.99565
16:23:33|0.99565
16:23:34|0.99565
16:23:36|0.99564
16:23:37|0.99617
16:23:38|0.99687
16:23:39|0.99687
16:23:39|0.99707
16:23:41|0.9966
16:23:42|0.9966
16:23:43|0.9966
16:23:44|0.9966
16:23:44|0.9966
16:23:46|0.9966
16:23:47|0.9966
16:23:48|0.9966
16:23:49|0.9966
16:23:50|0.9966
16:23:51|0.9966
16:23:52|0.9966
16:23:53|0.99619
16:23:54|0.99619
16:23:55|0.996
16:23:56|0.996
16:23:57|0.996
16:23:58|0.996
16:23:59|0.99583
16:24:00|0.99583
16:24:00|0.99583
16:24:02|0.99583
16:24:03|0.99583
16:24:04|0.99583
16:24:05|0.99583
16:24:06|0.99583
16:24:07|0.99583
16:24:08|0.99583
16:24:09|0.996
16:24:10|0.99599
16:24:11|0.99599
16:24:12|0.99599
16:24:13|0.99599
16:24:14|0.99599
16:24:15|0.99599
16:24:16|0.99599
16:24:17|0.99599
16:24:18|0.99599
16:24:19|0.99599
16:24:21|0.99541
16:24:21|0.99541
16:24:22|0.99541
16:24:23|0.99541
16:24:24|0.99572
16:24:25|0.99572
16:24:26|0.99572
16:24:27|0.99572
16:24:28|0.99572
16:24:29|0.99572
16:24:31|0.99487
16:24:31|0.99487
16:24:32|0.99487
16:24:33|0.99487
16:24:35|0.99487
16:24:36|0.99487
16:24:36|0.99487
16:24:38|0.99487
16:24:38|0.99487
16:24:40|0.99561
16:24:41|0.99561
16:24:41|0.99561
16:24:42|0.99561
16:24:43|0.99561
16:24:44|0.99561
16:24:46|0.99561
16:24:46|0.99561
16:24:47|0.99561
16:24:49|0.99561
16:24:49|0.99518
16:24:50|0.99518
16:24:51|0.99518
16:24:53|0.99518
16:24:53|0.99518
16:24:54|0.99518
16:24:56|0.99518
16:24:56|0.99518
16:24:58|0.99629
16:24:59|0.99629
16:25:00|0.99629
16:25:01|0.99629
16:25:02|0.99629
16:25:03|0.99631
16:25:03|0.99631
16:25:04|0.99631
16:25:06|0.99631
16:25:07|0.99631
16:25:08|0.99631
16:25:08|0.99631
16:25:10|0.99534
16:25:11|0.99547
16:25:12|0.99547
16:25:12|0.99552
16:25:14|0.99477
16:25:15|0.9955
16:25:16|0.9956
16:25:16|0.9956
16:25:18|0.9956
16:25:19|0.9956
16:25:20|0.9956
16:25:21|0.9956
16:25:22|0.9956
16:25:24|0.99581
16:25:25|0.99581
16:25:25|0.99581
16:25:27|0.99581
16:25:27|0.99581
16:25:28|0.99542
16:25:29|0.99542
16:25:30|0.99542
16:25:32|0.99542
16:25:32|0.99542
16:25:34|0.99542
16:25:34|0.99542
16:25:35|0.99542
16:25:37|0.99542
16:25:37|0.99542
16:25:38|0.99542
16:25:39|0.99542
16:25:40|0.99542
16:25:41|0.99542
16:25:43|0.99542
16:25:43|0.99542
16:25:44|0.99546
16:25:45|0.99546
16:25:46|0.99546
16:25:47|0.99546
16:25:48|0.99546
16:25:49|0.99632
16:25:50|0.99632
16:25:51|0.99629
16:25:52|0.99629
16:25:53|0.99629
16:25:54|0.99629
16:25:55|0.99629
16:25:56|0.997
16:25:58|0.997
16:25:59|0.997
16:26:00|0.997
16:26:01|0.997
16:26:02|0.997
16:26:03|0.997
16:26:04|0.997
16:26:05|0.997
16:26:06|0.997
16:26:07|0.997
16:26:07|0.99905
16:26:09|0.99936
16:26:10|0.99908
16:26:11|1.00013
16:26:12|1.00013
16:26:12|1.00013
16:26:14|0.99957
16:26:14|0.99999
16:26:16|0.99999
16:26:17|1.
16:26:18|1.
16:26:19|1.
16:26:20|1.
16:26:22|1.
16:26:23|1.
16:26:24|0.99998
16:26:25|0.99998
16:26:26|0.99998
16:26:27|0.99998
16:26:28|1.00012
16:26:28|1.
16:26:29|1.00021
16:26:31|1.00021
16:26:32|1.00021
16:26:33|0.99985
16:26:34|0.99985
16:26:35|0.99985
16:26:36|0.99985
16:26:37|0.99985
16:26:38|0.99767
16:26:39|0.99925
16:26:40|0.99925
16:26:41|0.99925
16:26:42|0.99925
16:26:43|0.99925
16:26:44|0.99925
16:26:45|0.99925
16:26:46|0.99925
16:26:47|0.99925
16:26:48|0.99925
16:26:49|0.99925
16:26:50|0.99925
16:26:51|0.99925
16:26:52|0.99925
16:26:53|0.99925
16:26:54|0.99925
16:26:55|0.99698
16:26:57|0.99698
16:26:57|0.99698
16:26:58|0.99698
16:26:59|0.99698
16:27:00|0.99698
16:27:01|0.99627
16:27:02|0.99627
16:27:03|0.99627
16:27:04|0.99627
16:27:05|0.99627
16:27:06|0.99627
16:27:07|0.99627
16:27:08|0.99627
16:27:09|0.99627
16:27:10|0.99627
16:27:11|0.99627
16:27:12|0.99627
16:27:13|0.99696
16:27:14|0.99696
16:27:15|0.99698
16:27:16|0.997
16:27:17|0.99642
16:27:18|0.99642
16:27:19|0.99642
16:27:21|0.99632
16:27:22|0.99632
16:27:23|0.99632
16:27:24|0.99632
16:27:25|0.99632
16:27:26|0.99632
16:27:27|0.99632
16:27:28|0.99632
16:27:29|0.99632
16:27:30|0.99632
16:27:31|0.99632
16:27:32|0.99632
16:27:33|0.99602
16:27:34|0.99602
16:27:35|0.99602
16:27:36|0.99602
16:27:37|0.99578
16:27:38|0.99578
16:27:39|0.99578
16:27:40|0.99578
16:27:41|0.99599
16:27:42|0.99599
16:27:43|0.99599
16:27:44|0.99572
16:27:45|0.99572
16:27:46|0.99572
16:27:48|0.99572
16:27:48|0.99572
16:27:49|0.99572
16:27:50|0.99572
16:27:52|0.99572
16:27:53|0.99572
16:27:54|0.99572
16:27:54|0.99572
16:27:56|0.99579
16:27:57|0.99579
16:27:58|0.99579
16:27:59|0.99579
16:28:00|0.996
16:28:01|0.99677
16:28:02|0.99677
16:28:03|0.99677
16:28:04|0.99677
16:28:05|0.99677
16:28:06|0.99677
16:28:07|0.99677
16:28:08|0.99677
16:28:09|0.996
16:28:10|0.996
16:28:11|0.996
16:28:12|0.996
16:28:13|0.996
16:28:15|0.99665
16:28:15|0.99665
16:28:16|0.99665
16:28:17|0.99577
16:28:18|0.99577
16:28:19|0.99577
16:28:20|0.99577
16:28:22|0.99577
16:28:23|0.99577
16:28:24|0.99577
16:28:25|0.99577
16:28:26|0.99577
16:28:27|0.99577
16:28:28|0.99577
16:28:29|0.99577
16:28:30|0.99577
16:28:31|0.99577
16:28:32|0.99518
16:28:33|0.99518
16:28:35|0.99518
16:28:35|0.99518
16:28:36|0.99518
16:28:37|0.995
16:28:38|0.995
16:28:39|0.995
16:28:40|0.995
16:28:41|0.995
16:28:42|0.995
16:28:43|0.995
16:28:44|0.995
16:28:45|0.995
16:28:46|0.995
16:28:47|0.995
16:28:48|0.995
16:28:49|0.995
16:28:50|0.99498
16:28:52|0.99498
16:28:52|0.99498
16:28:54|0.99498
16:28:54|0.99498
16:28:56|0.99498
16:28:56|0.99498
16:28:57|0.99498
16:28:59|0.99498
16:28:59|0.99498
16:29:00|0.99498
16:29:01|0.99498
16:29:03|0.99498
16:29:04|0.99498
16:29:04|0.99498
16:29:05|0.99629
16:29:06|0.99629
16:29:07|0.99559
16:29:08|0.99559
16:29:09|0.99559
16:29:10|0.99559
16:29:11|0.99559
16:29:12|0.996
16:29:14|0.9955
16:29:14|0.99512
16:29:15|0.99584
16:29:16|0.99584
16:29:17|0.99584
16:29:19|0.99565
16:29:19|0.99565
16:29:21|0.99565
16:29:22|0.99565
16:29:23|0.99565
16:29:24|0.99565
16:29:26|0.99565
16:29:26|0.99565
16:29:27|0.99565
16:29:28|0.99565
16:29:29|0.99565
16:29:30|0.99565
16:29:31|0.99565
16:29:32|0.99565
16:29:33|0.99536
16:29:35|0.99499
16:29:35|0.99499
16:29:36|0.99499
16:29:38|0.99499
16:29:39|0.99499
16:29:40|0.99499
16:29:41|0.99499
16:29:42|0.99499
16:29:43|0.99499
16:29:44|0.99499
16:29:45|0.99499
16:29:45|0.99499
16:29:46|0.99499
16:29:48|0.99499
16:29:49|0.99499
16:29:50|0.99499
16:29:51|0.99499
16:29:52|0.99499
16:29:52|0.99499
16:29:53|0.99499
16:29:55|0.99499
16:29:56|0.99499
16:29:57|0.99499
16:29:58|0.99499
16:29:59|0.99499
16:29:59|0.99499
16:30:00|0.99499
16:30:02|0.99499
16:30:02|0.99547
16:30:04|0.99547
16:30:05|0.99547
16:30:05|0.99547
16:30:06|0.99547
16:30:08|0.99547
16:30:09|0.99547
16:30:10|0.99547
16:30:10|0.99547
16:30:11|0.99547
16:30:13|0.99547
16:30:14|0.99583
16:30:14|0.99584
16:30:15|0.99584
16:30:17|0.99584
16:30:18|0.99584
16:30:19|0.99584
16:30:20|0.99584
16:30:20|0.99584
16:30:22|0.99498
16:30:23|0.99498
16:30:24|0.99498
16:30:25|0.99498
16:30:27|0.99498
16:30:28|0.99498
16:30:28|0.99498
16:30:30|0.99498
16:30:31|0.99498
16:30:32|0.99498
16:30:32|0.99498
16:30:33|0.99498
16:30:34|0.99498
16:30:36|0.99498
16:30:37|0.99498
16:30:37|0.99498
16:30:38|0.99498
16:30:39|0.99498
16:30:41|0.99498
16:30:42|0.99498
16:30:43|0.99498
16:30:43|0.99498
16:30:44|0.99498
16:30:45|0.99498
16:30:46|0.99498
16:30:48|0.99498
16:30:48|0.99498
16:30:50|0.99498
16:30:50|0.99498
16:30:52|0.99498
16:30:52|0.99498
16:30:54|0.99498
16:30:54|0.99498
16:30:55|0.99498
16:30:57|0.99498
16:30:57|0.99498
16:30:58|0.99498
16:31:00|0.99498
16:31:01|0.99498
16:31:01|0.99498
16:31:02|0.99478
16:31:03|0.99478
16:31:04|0.99478
16:31:05|0.99478
16:31:06|0.99478
16:31:07|0.99478
16:31:08|0.99478
16:31:10|0.99478
16:31:10|0.99478
16:31:11|0.99478
16:31:13|0.99478
16:31:13|0.99478
16:31:15|0.99478
16:31:15|0.99505
16:31:16|0.99505
16:31:18|0.99524
16:31:19|0.99524
16:31:19|0.99524
16:31:20|0.99524
16:31:22|0.99524
16:31:22|0.99524
16:31:23|0.99524
16:31:25|0.99524
16:31:26|0.99524
16:31:27|0.99524
16:31:28|0.99511
16:31:29|0.99511
16:31:30|0.99511
16:31:31|0.99511
16:31:32|0.99511
16:31:33|0.99511
16:31:34|0.99511
16:31:35|0.99478
16:31:36|0.99478
16:31:37|0.99478
16:31:39|0.99478
16:31:39|0.99478
16:31:40|0.99478
16:31:41|0.99478
16:31:42|0.99478
16:31:43|0.99478
16:31:44|0.99478
16:31:45|0.99478
16:31:46|0.99478
16:31:47|0.99478
16:31:48|0.99478
16:31:49|0.99478
16:31:50|0.99478
16:31:51|0.99478
16:31:52|0.99478
16:31:53|0.99478
16:31:54|0.99478
16:31:55|0.99478
16:31:56|0.99478
16:31:57|0.99478
16:31:58|0.99478
16:32:00|0.99478
16:32:00|0.99478
16:32:01|0.99488
16:32:02|0.99488
16:32:03|0.99488
16:32:04|0.99488
16:32:05|0.99488
16:32:07|0.99481
16:32:07|0.99465
16:32:09|0.99465
16:32:09|0.99465
16:32:11|0.99465
16:32:11|0.99465
16:32:12|0.99535
16:32:14|0.99514
16:32:14|0.99514
16:32:15|0.99514
16:32:16|0.9954
16:32:17|0.9954
16:32:18|0.9954
16:32:20|0.9954
16:32:20|0.9954
16:32:21|0.9954
16:32:22|0.9954
16:32:24|0.9954
16:32:24|0.9954
16:32:26|0.9954
16:32:27|0.9954
16:32:28|0.9954
16:32:29|0.99539
16:32:30|0.99539
16:32:31|0.99539
16:32:32|0.99539
16:32:33|0.99539
16:32:34|0.99539
16:32:35|0.99539
16:32:36|0.99539
16:32:37|0.99539
16:32:38|0.99539
16:32:39|0.99539
16:32:40|0.99539
16:32:41|0.99539
16:32:42|0.99539
16:32:43|0.99539
16:32:44|0.99539
16:32:45|0.99506
16:32:46|0.99506
16:32:47|0.99539
16:32:48|0.99539
16:32:49|0.99539
16:32:50|0.99539
16:32:51|0.99539
16:32:52|0.99539
16:32:53|0.99539
16:32:54|0.99539
16:32:55|0.99539
16:32:56|0.99539
16:32:57|0.99539
16:32:58|0.99539
16:32:59|0.99539
16:33:00|0.99539
16:33:01|0.99539
16:33:02|0.99539
16:33:03|0.99539
16:33:04|0.99539
16:33:05|0.99539
16:33:06|0.99539
16:33:07|0.99507
16:33:08|0.99507
16:33:09|0.9939
16:33:10|0.9939
16:33:11|0.9939
16:33:12|0.9939
16:33:13|0.9939
16:33:14|0.9939
16:33:15|0.9939
16:33:16|0.99403
16:33:17|0.99421
16:33:18|0.99421
16:33:19|0.99421
16:33:20|0.99421
16:33:21|0.99421
16:33:22|0.99421
16:33:23|0.99421
16:33:24|0.99421
16:33:25|0.99421
16:33:26|0.99421
16:33:27|0.99456
16:33:28|0.99456
16:33:30|0.99456
16:33:31|0.99456
16:33:32|0.99496
16:33:33|0.99496
16:33:34|0.995
16:33:35|0.99515
16:33:36|0.99522
16:33:37|0.99535
16:33:38|0.99496
16:33:39|0.99497
16:33:40|0.99497
16:33:41|0.995
16:33:42|0.995
16:33:43|0.995
16:33:44|0.995
16:33:45|0.995
16:33:46|0.995
16:33:47|0.9952
16:33:48|0.9952
16:33:49|0.9952
16:33:50|0.99519
16:33:51|0.99519
16:33:51|0.99538
16:33:53|0.99538
16:33:54|0.99538
16:33:55|0.99538
16:33:56|0.99538
16:33:57|0.99538
16:33:57|0.99538
16:33:59|0.99538
16:33:59|0.99538
16:34:01|0.99538
16:34:02|0.995
16:34:03|0.995
16:34:04|0.99498
16:34:05|0.99435
16:34:06|0.99435
16:34:07|0.99435
16:34:08|0.99449
16:34:09|0.9954
16:34:10|0.99491
16:34:11|0.99517
16:34:12|0.99521
16:34:13|0.995
16:34:14|0.995
16:34:15|0.99534
16:34:15|0.99534
16:34:17|0.99539
16:34:18|0.99538
16:34:18|0.995
16:34:19|0.995
16:34:21|0.995
16:34:22|0.995
16:34:23|0.99451
16:34:23|0.99307
16:34:25|0.99317
16:34:26|0.99317
16:34:27|0.9929
16:34:28|0.99284
16:34:29|0.99284
16:34:31|0.99275
16:34:31|0.99283
16:34:33|0.99283
16:34:34|0.99254
16:34:35|0.99254
16:34:36|0.99086
16:34:37|0.99134
16:34:38|0.99134
16:34:39|0.9916
16:34:39|0.99162
16:34:41|0.99162
16:34:42|0.99162
16:34:43|0.99082
16:34:44|0.99082
16:34:45|0.99082
16:34:46|0.99082
16:34:47|0.99082
16:34:48|0.99082
16:34:49|0.99082
16:34:50|0.99298
16:34:51|0.99162
16:34:52|0.99162
16:34:53|0.99162
16:34:54|0.99159
16:34:55|0.99159
16:34:56|0.99159
16:34:57|0.99179
16:34:58|0.99179
16:34:59|0.99082
16:35:00|0.99082
16:35:01|0.99082
16:35:02|0.99082
16:35:03|0.99082
16:35:04|0.99082
16:35:05|0.99082
16:35:06|0.99082
16:35:07|0.99082
16:35:08|0.99082
16:35:09|0.99082
16:35:10|0.99082
16:35:11|0.99135
16:35:12|0.99135
16:35:13|0.99137
16:35:14|0.99137
16:35:15|0.99166
16:35:16|0.99122
16:35:17|0.99144
16:35:18|0.99144
16:35:19|0.99078
16:35:20|0.99114
16:35:21|0.99114
16:35:22|0.99114
16:35:23|0.99114
16:35:24|0.99114
16:35:25|0.99114
16:35:26|0.99114
16:35:27|0.99114
16:35:28|0.99045
16:35:30|0.99033
16:35:30|0.99033
16:35:31|0.99028
16:35:32|0.99028
16:35:33|0.99028
16:35:34|0.99028
16:35:35|0.99028
16:35:37|0.98846
16:35:38|0.98855
16:35:38|0.98855
16:35:39|0.98864
16:35:40|0.98864
16:35:41|0.9883
16:35:43|0.9883
16:35:43|0.9883
16:35:45|0.98871
16:35:45|0.98871
16:35:46|0.98871
16:35:48|0.98871
16:35:49|0.98871
16:35:50|0.98871
16:35:51|0.98871
16:35:52|0.9887
16:35:53|0.9887
16:35:54|0.98932
16:35:55|0.98877
16:35:56|0.98901
16:35:57|0.98871
16:35:58|0.98818
16:35:59|0.98807
16:36:00|0.98811
16:36:01|0.98788
16:36:02|0.98671
16:36:03|0.98577
16:36:04|0.98571
16:36:05|0.98573
16:36:06|0.98592
16:36:07|0.98593
16:36:08|0.98593
16:36:09|0.98579
16:36:10|0.98579
16:36:11|0.98587
16:36:12|0.98579
16:36:13|0.98588
16:36:14|0.98493
16:36:15|0.98728
16:36:16|0.98724
16:36:17|0.98683
16:36:18|0.98683
16:36:19|0.98683
16:36:20|0.98683
16:36:21|0.98683
16:36:22|0.98683
16:36:23|0.98644
16:36:24|0.98644
16:36:25|0.98644
16:36:26|0.98644
16:36:27|0.98644
16:36:28|0.98644
16:36:29|0.98591
16:36:31|0.98547
16:36:32|0.98547
16:36:33|0.98545
16:36:34|0.98545
16:36:35|0.98545
16:36:37|0.98545
16:36:37|0.98526
16:36:39|0.98526
16:36:39|0.98526
16:36:40|0.98526
16:36:41|0.98526
16:36:43|0.98526
16:36:44|0.98526
16:36:44|0.98526
16:36:46|0.98526
16:36:46|0.98526
16:36:47|0.98526
16:36:48|0.98526
16:36:50|0.98456
16:36:50|0.98456
16:36:52|0.98441
16:36:52|0.98461
16:36:53|0.98359
16:36:54|0.98488
16:36:55|0.98488
16:36:56|0.98426
16:36:57|0.98456
16:36:59|0.98478
16:37:00|0.98478
16:37:00|0.98478
16:37:01|0.98445
16:37:03|0.98439
16:37:04|0.98439
16:37:04|0.98439
16:37:05|0.98439
16:37:06|0.98436
16:37:07|0.98439
16:37:09|0.98506
16:37:09|0.98506
16:37:10|0.98506
16:37:11|0.98506
16:37:12|0.98506
16:37:13|0.98506
16:37:15|0.98543
16:37:16|0.9846
16:37:16|0.9846
16:37:17|0.98548
16:37:18|0.98644
16:37:19|0.98573
16:37:20|0.9864
16:37:21|0.98643
16:37:22|0.98643
16:37:24|0.9859
16:37:24|0.9859
16:37:25|0.9859
16:37:26|0.9859
16:37:27|0.98631
16:37:28|0.98632
16:37:29|0.98632
16:37:31|0.98632
16:37:32|0.98632
16:37:33|0.98632
16:37:34|0.98632
16:37:35|0.98569
16:37:36|0.98637
16:37:37|0.98637
16:37:39|0.98637
16:37:39|0.98637
16:37:40|0.98637
16:37:41|0.98637
16:37:42|0.98637
16:37:43|0.98637
16:37:44|0.98637
16:37:45|0.98595
16:37:46|0.98626
16:37:47|0.98626
16:37:48|0.98626
16:37:49|0.98593
16:37:50|0.98593
16:37:51|0.98593
16:37:52|0.98499
16:37:53|0.98499
16:37:55|0.98499
16:37:56|0.98499
16:37:57|0.98499
16:37:57|0.98499
16:37:59|0.98499
16:38:00|0.98499
16:38:00|0.985
16:38:01|0.985
16:38:03|0.98407
16:38:03|0.98407
16:38:04|0.98407
16:38:05|0.98407
16:38:06|0.98386
16:38:07|0.98408
16:38:09|0.98408
16:38:09|0.98434
16:38:10|0.98434
16:38:11|0.98434
16:38:12|0.98501
16:38:13|0.98501
16:38:14|0.98537
16:38:15|0.98625
16:38:16|0.98609
16:38:18|0.98541
16:38:18|0.98541
16:38:20|0.98541
16:38:20|0.98541
16:38:21|0.98579
16:38:23|0.98579
16:38:23|0.98579
16:38:24|0.98589
16:38:25|0.985
16:38:26|0.985
16:38:27|0.98497
16:38:28|0.98497
16:38:29|0.98497
16:38:30|0.98497
16:38:32|0.98499
16:38:33|0.98499
16:38:35|0.98499
16:38:36|0.98499
16:38:37|0.98458
16:38:38|0.98458
16:38:39|0.98458
16:38:39|0.984
16:38:41|0.98358
16:38:42|0.98358
16:38:44|0.98358
16:38:44|0.98358
16:38:45|0.98358
16:38:46|0.98351
16:38:47|0.98338
16:38:48|0.98324
16:38:49|0.98324
16:38:50|0.98296
16:38:51|0.98583
16:38:52|0.98583
16:38:54|0.98446
16:38:55|0.98446
16:38:55|0.98446
16:38:57|0.98446
16:38:58|0.98446
16:38:59|0.98446
16:39:00|0.98446
16:39:01|0.98565
16:39:01|0.9862
16:39:03|0.98621
16:39:03|0.98621
16:39:05|0.98621
16:39:06|0.98621
16:39:07|0.98621
16:39:08|0.98621
16:39:09|0.98621
16:39:09|0.98621
16:39:11|0.98621
16:39:12|0.98621
16:39:13|0.98498
16:39:14|0.98555
16:39:15|0.98555
16:39:16|0.98555
16:39:17|0.98593
16:39:17|0.98593
16:39:19|0.98593
16:39:20|0.98517
16:39:20|0.98517
16:39:21|0.98517
16:39:23|0.98517
16:39:24|0.98517
16:39:25|0.98635
16:39:26|0.98635
16:39:27|0.98635
16:39:28|0.98635
16:39:28|0.98648
16:39:30|0.98645
16:39:31|0.98645
16:39:31|0.98645
16:39:33|0.98594
16:39:34|0.98566
16:39:35|0.98566
16:39:36|0.98566
16:39:37|0.98566
16:39:38|0.98566
16:39:39|0.98566
16:39:40|0.98566
16:39:41|0.98555
16:39:43|0.98567
16:39:43|0.98567
16:39:44|0.98567
16:39:45|0.98567
16:39:46|0.98567
16:39:47|0.98575
16:39:48|0.98555
16:39:49|0.98555
16:39:50|0.9863
16:39:51|0.9863
16:39:52|0.9863
16:39:53|0.9863
16:39:54|0.9863
16:39:55|0.9863
16:39:56|0.9863
16:39:57|0.9863
16:39:58|0.9863
16:39:59|0.9863
16:40:00|0.9863
16:40:01|0.9863
16:40:02|0.9863
16:40:03|0.9863
16:40:04|0.98555
16:40:06|0.98555
16:40:06|0.98555
16:40:07|0.98555
16:40:08|0.98555
16:40:09|0.98555
16:40:10|0.98555
16:40:11|0.98555
16:40:12|0.98595
16:40:13|0.98595
16:40:14|0.98595
16:40:15|0.986
16:40:16|0.986
16:40:18|0.986
16:40:18|0.986
16:40:19|0.986
16:40:20|0.986
16:40:22|0.986
16:40:23|0.986
16:40:23|0.986
16:40:24|0.986
16:40:26|0.986
16:40:26|0.986
16:40:27|0.986
16:40:28|0.986
16:40:29|0.98645
16:40:30|0.98645
16:40:31|0.98645
16:40:32|0.98648
16:40:34|0.9861
16:40:35|0.9861
16:40:36|0.9861
16:40:37|0.9861
16:40:38|0.98172
16:40:39|0.98289
16:40:40|0.98289
16:40:41|0.98289
16:40:42|0.98228
16:40:43|0.98185
16:40:44|0.98185
16:40:45|0.98185
16:40:46|0.9829
16:40:47|0.9829
16:40:48|0.98331
16:40:49|0.98331
16:40:50|0.98331
16:40:52|0.98331
16:40:52|0.98308
16:40:54|0.98308
16:40:54|0.98308
16:40:55|0.98308
16:40:56|0.98383
16:40:57|0.98383
16:40:58|0.98383
16:40:59|0.98383
16:41:00|0.98383
16:41:02|0.98512
16:41:03|0.98512
16:41:04|0.98512
16:41:05|0.98512
16:41:05|0.98512
16:41:07|0.98512
16:41:08|0.98512
16:41:09|0.98512
16:41:09|0.98512
16:41:11|0.98512
16:41:12|0.98512
16:41:13|0.98512
16:41:14|0.98512
16:41:14|0.98581
16:41:15|0.98648
16:41:17|0.98648
16:41:18|0.98711
16:41:19|0.98711
16:41:20|0.98711
16:41:20|0.98711
16:41:22|0.98711
16:41:23|0.98711
16:41:24|0.98711
16:41:25|0.98711
16:41:26|0.98769
16:41:27|0.98769
16:41:28|0.98769
16:41:29|0.98769
16:41:30|0.98769
16:41:31|0.98769
16:41:32|0.98941
16:41:33|0.98972
16:41:34|0.98829
16:41:34|0.989
16:41:36|0.989
16:41:37|0.98986
16:41:38|0.98986
16:41:40|0.98991
16:41:40|0.98991
16:41:41|0.99099
16:41:42|0.99049
16:41:43|0.9914
16:41:44|0.9914
16:41:45|0.9914
16:41:46|0.9914
16:41:47|0.9914
16:41:48|0.99079
16:41:49|0.98976
16:41:50|0.98932
16:41:51|0.98934
16:41:52|0.98934
16:41:53|0.98934
16:41:54|0.98934
16:41:55|0.98934
16:41:56|0.98934
16:41:57|0.98934
16:41:58|0.98934
16:41:59|0.98934
16:42:00|0.98934
16:42:01|0.98934
16:42:02|0.98934
16:42:03|0.98934
16:42:04|0.98934
16:42:05|0.98934
16:42:06|0.98934
16:42:07|0.98934
16:42:08|0.99115
16:42:09|0.99115
16:42:10|0.99028
16:42:11|0.99028
16:42:12|0.99028
16:42:13|0.99028
16:42:14|0.99068
16:42:15|0.99068
16:42:16|0.99068
16:42:17|0.99068
16:42:18|0.99068
16:42:19|0.99068
16:42:21|0.99033
16:42:21|0.99033
16:42:22|0.99033
16:42:23|0.99067
16:42:25|0.99067
16:42:25|0.99067
16:42:27|0.99067
16:42:27|0.99067
16:42:28|0.99067
16:42:29|0.99067
16:42:30|0.99067
16:42:31|0.99067
16:42:32|0.99067
16:42:33|0.99067
16:42:34|0.99015
16:42:36|0.989
16:42:37|0.989
16:42:38|0.989
16:42:39|0.989
16:42:40|0.989
16:42:42|0.989
16:42:43|0.98826
16:42:43|0.98826
16:42:45|0.98826
16:42:45|0.98981
16:42:46|0.98981
16:42:48|0.99001
16:42:49|0.99065
16:42:50|0.99065
16:42:51|0.99065
16:42:52|0.99065
16:42:53|0.99072
16:42:54|0.99072
16:42:55|0.99072
16:42:56|0.99072
16:42:57|0.99072
16:42:58|0.99058
16:42:59|0.99058
16:43:00|0.99058
16:43:01|0.99058
16:43:02|0.99058
16:43:03|0.99058
16:43:04|0.99058
16:43:05|0.99058
16:43:06|0.99058
16:43:07|0.99058
16:43:08|0.99058
16:43:09|0.99058
16:43:10|0.99058
16:43:11|0.99058
16:43:12|0.99058
16:43:13|0.9923
16:43:14|0.9923
16:43:15|0.9927
16:43:16|0.9927
16:43:16|0.99294
16:43:18|0.99293
16:43:19|0.99293
16:43:20|0.99293
16:43:20|0.99293
16:43:22|0.99293
16:43:23|0.99314
16:43:23|0.99314
16:43:25|0.99367
16:43:25|0.99401
16:43:26|0.99401
16:43:27|0.99401
16:43:29|0.99401
16:43:30|0.99401
16:43:31|0.994
16:43:32|0.994
16:43:32|0.994
16:43:33|0.994
16:43:35|0.99436
16:43:36|0.99484
16:43:36|0.99484
16:43:38|0.99484
16:43:40|0.99484
16:43:40|0.99312
16:43:41|0.99312
16:43:42|0.99312
16:43:43|0.99295
16:43:44|0.99295
16:43:46|0.99295
16:43:47|0.99295
16:43:47|0.99295
16:43:49|0.99295
16:43:49|0.99295
16:43:50|0.99295
16:43:52|0.99295
16:43:53|0.99296
16:43:53|0.99296
16:43:55|0.99296
16:43:56|0.99296
16:43:57|0.99296
16:43:58|0.99296
16:43:59|0.99296
16:44:00|0.99296
16:44:01|0.99448
16:44:02|0.99465
16:44:03|0.995
16:44:04|0.995
16:44:05|0.995
16:44:06|0.995
16:44:07|0.995
16:44:08|0.995
16:44:09|0.99375
16:44:10|0.99375
16:44:11|0.99375
16:44:12|0.99375
16:44:13|0.99511
16:44:14|0.99511
16:44:16|0.99423
16:44:16|0.99423
16:44:17|0.99423
16:44:19|0.99423
16:44:19|0.99423
16:44:21|0.99423
16:44:21|0.99415
16:44:22|0.99415
16:44:24|0.99415
16:44:24|0.99423
16:44:25|0.99423
16:44:27|0.99423
16:44:27|0.99423
16:44:28|0.99423
16:44:29|0.99423
16:44:31|0.99423
16:44:31|0.99423
16:44:32|0.99423
16:44:33|0.99423
16:44:35|0.99423
16:44:36|0.99423
16:44:36|0.99423
16:44:38|0.99423
16:44:39|0.99486
16:44:40|0.99486
16:44:41|0.99486
16:44:42|0.99485
16:44:42|0.99485
16:44:43|0.99485
16:44:45|0.99485
16:44:46|0.99485
16:44:47|0.99485
16:44:48|0.99438
16:44:49|0.99438
16:44:50|0.99438
16:44:51|0.99438
16:44:52|0.99438
16:44:53|0.99438
16:44:53|0.99438
16:44:55|0.99438
16:44:56|0.99438
16:44:57|0.99438
16:44:58|0.99451
16:44:59|0.99451
16:45:00|0.99451
16:45:01|0.99451
16:45:02|0.99451
16:45:03|0.99451
16:45:04|0.99451
16:45:05|0.99451
16:45:06|0.99451
16:45:07|0.99451
16:45:08|0.99451
16:45:08|0.99451
16:45:10|0.99451
16:45:11|0.9945
16:45:12|0.9945
16:45:13|0.9945
16:45:14|0.9945
16:45:15|0.9945
16:45:16|0.99499
16:45:17|0.99499
16:45:18|0.99499
16:45:18|0.99499
16:45:19|0.99406
16:45:21|0.99406
16:45:22|0.994
16:45:22|0.994
16:45:24|0.994
16:45:25|0.994
16:45:26|0.994
16:45:27|0.994
16:45:28|0.994
16:45:29|0.99399
16:45:30|0.99399
16:45:31|0.99399
16:45:32|0.99484
16:45:32|0.99484
16:45:34|0.99484
16:45:35|0.99484
16:45:35|0.99484
16:45:37|0.99484
16:45:38|0.99484
16:45:38|0.99484
16:45:40|0.99484
16:45:41|0.99484
16:45:42|0.99484
16:45:43|0.99484
16:45:45|0.99484
16:45:45|0.99435
16:45:46|0.99437
16:45:47|0.99437
16:45:48|0.99437
16:45:49|0.99437
16:45:50|0.99437
16:45:51|0.99437
16:45:52|0.99437
16:45:53|0.99437
16:45:54|0.99437
16:45:55|0.99437
16:45:56|0.99437
16:45:57|0.99437
16:45:58|0.99437
16:45:59|0.99437
16:46:00|0.99437
16:46:01|0.99437
16:46:02|0.99517
16:46:03|0.99517
16:46:04|0.99517
16:46:05|0.9958
16:46:06|0.9958
16:46:07|0.9958
16:46:08|0.9958
16:46:09|0.9958
16:46:10|0.9958
16:46:11|0.99579
16:46:13|0.99579
16:46:13|0.9958
16:46:14|0.9958
16:46:15|0.9958
16:46:16|0.9958
16:46:17|0.9958
16:46:18|0.9958
16:46:19|0.9958
16:46:21|0.9958
16:46:21|0.9958
16:46:22|0.9958
16:46:24|0.9958
16:46:24|0.99391
16:46:26|0.99391
16:46:27|0.99391
16:46:27|0.99391
16:46:28|0.99431
16:46:29|0.99431
16:46:30|0.99431
16:46:31|0.99431
16:46:32|0.99431
16:46:33|0.99431
16:46:35|0.99431
16:46:35|0.99431
16:46:36|0.99431
16:46:37|0.99431
16:46:38|0.99431
16:46:40|0.99431
16:46:41|0.99431
16:46:42|0.99431
16:46:43|0.99431
16:46:44|0.99431
16:46:45|0.99431
16:46:46|0.99431
16:46:47|0.99431
16:46:48|0.99431
16:46:49|0.99431
16:46:50|0.99355
16:46:51|0.99355
16:46:52|0.99355
16:46:53|0.99355
16:46:54|0.99256
16:46:55|0.99271
16:46:56|0.99271
16:46:57|0.99234
16:46:58|0.99234
16:46:59|0.99234
16:47:00|0.99234
16:47:01|0.99234
16:47:02|0.99234
16:47:03|0.99234
16:47:04|0.99224
16:47:05|0.99224
16:47:06|0.99225
16:47:07|0.99225
16:47:08|0.99225
16:47:09|0.99225
16:47:10|0.99225
16:47:11|0.99263
16:47:12|0.99263
16:47:13|0.99263
16:47:14|0.9938
16:47:15|0.99493
16:47:16|0.99493
16:47:17|0.99493
16:47:18|0.99493
16:47:19|0.99493
16:47:20|0.99493
16:47:21|0.99493
16:47:22|0.99312
16:47:23|0.99312
16:47:24|0.99274
16:47:25|0.99274
16:47:26|0.99274
16:47:27|0.99274
16:47:28|0.99274
16:47:29|0.99274
16:47:30|0.99274
16:47:31|0.99274
16:47:32|0.99274
16:47:33|0.99274
16:47:34|0.99274
16:47:35|0.99274
16:47:36|0.99274
16:47:37|0.99274
16:47:38|0.99274
16:47:39|0.99274
16:47:41|0.99274
16:47:42|0.99274
16:47:43|0.99274
16:47:44|0.99274
16:47:45|0.9927
16:47:46|0.99176
16:47:47|0.99176
16:47:48|0.99176
16:47:49|0.99144
16:47:49|0.99025
16:47:51|0.99025
16:47:52|0.99025
16:47:53|0.99025
16:47:54|0.99025
16:47:55|0.99025
16:47:56|0.99025
16:47:57|0.99025
16:47:58|0.99025
16:47:59|0.99025
16:48:00|0.99025
16:48:01|0.99025
16:48:02|0.99025
16:48:03|0.99025
16:48:04|0.99165
16:48:05|0.99165
16:48:06|0.99165
16:48:07|0.99165
16:48:08|0.99019
16:48:09|0.99019
16:48:10|0.99019
16:48:11|0.99156
16:48:12|0.99151
16:48:13|0.99151
16:48:14|0.99188
16:48:15|0.99188
16:48:16|0.99193
16:48:18|0.99186
16:48:18|0.99186
16:48:19|0.99186
16:48:20|0.99184
16:48:21|0.99184
16:48:22|0.99184
16:48:23|0.99184
16:48:24|0.99184
16:48:25|0.99184
16:48:26|0.99184
16:48:27|0.99184
16:48:28|0.99184
16:48:29|0.99164
16:48:30|0.99164
16:48:31|0.99164
16:48:32|0.99164
16:48:33|0.99123
16:48:34|0.99076
16:48:35|0.99111
16:48:36|0.99111
16:48:37|0.99111
16:48:38|0.99111
16:48:39|0.9912
16:48:40|0.9912
16:48:41|0.9912
16:48:42|0.9912
16:48:43|0.9912
16:48:44|0.9912
16:48:45|0.9912
16:48:46|0.9912
16:48:47|0.9912
16:48:49|0.9912
16:48:50|0.9912
16:48:51|0.9912
16:48:51|0.9912
16:48:53|0.9912
16:48:54|0.9912
16:48:55|0.9912
16:48:55|0.98955
16:48:56|0.99034
16:48:57|0.99034
16:48:58|0.99034
16:49:00|0.9901
16:49:00|0.9898
16:49:01|0.9898
16:49:02|0.98937
16:49:03|0.98937
16:49:04|0.98937
16:49:05|0.98937
16:49:06|0.98937
16:49:07|0.98937
16:49:09|0.98937
16:49:10|0.98957
16:49:11|0.98957
16:49:11|0.98957
16:49:13|0.98957
16:49:14|0.98958
16:49:15|0.98958
16:49:16|0.98958
16:49:17|0.98999
16:49:18|0.98999
16:49:19|0.98999
16:49:19|0.98999
16:49:20|0.98999
16:49:22|0.98999
16:49:23|0.98999
16:49:24|0.98999
16:49:25|0.98999
16:49:26|0.98999
16:49:27|0.98999
16:49:28|0.98999
16:49:29|0.98999
16:49:30|0.98999
16:49:31|0.98999
16:49:32|0.98881
16:49:33|0.98881
16:49:33|0.98881
16:49:35|0.98881
16:49:36|0.98881
16:49:37|0.98899
16:49:38|0.98899
16:49:39|0.98849
16:49:40|0.98849
16:49:41|0.989
16:49:42|0.989
16:49:43|0.9885
16:49:44|0.9885
16:49:45|0.9885
16:49:46|0.98849
16:49:47|0.98849
16:49:48|0.98849
16:49:49|0.98849
16:49:51|0.98849
16:49:52|0.98849
16:49:53|0.98777
16:49:54|0.98777
16:49:55|0.98777
16:49:56|0.98777
16:49:56|0.98738
16:49:58|0.98737
16:49:59|0.98737
16:50:00|0.98737
16:50:01|0.98737
16:50:02|0.98737
16:50:03|0.98737
16:50:04|0.98737
16:50:05|0.9882
16:50:06|0.98744
16:50:07|0.98744
16:50:07|0.98744
16:50:09|0.98744
16:50:10|0.98744
16:50:10|0.98744
16:50:11|0.98789
16:50:12|0.98873
16:50:14|0.98873
16:50:14|0.98848
16:50:15|0.98849
16:50:16|0.98848
16:50:17|0.988
16:50:18|0.988
16:50:19|0.988
16:50:21|0.988
16:50:21|0.988
16:50:22|0.988
16:50:23|0.988
16:50:25|0.988
16:50:25|0.988
16:50:26|0.98849
16:50:27|0.98849
16:50:29|0.98849
16:50:29|0.98849
16:50:30|0.98849
16:50:31|0.98849
16:50:32|0.98849
16:50:34|0.98849
16:50:35|0.98849
16:50:35|0.98849
16:50:36|0.98849
16:50:37|0.98849
16:50:38|0.98849
16:50:39|0.98849
16:50:40|0.98768
16:50:41|0.98685
16:50:42|0.98685
16:50:44|0.98685
16:50:45|0.98685
16:50:47|0.986
16:50:47|0.986
16:50:48|0.986
16:50:49|0.98583
16:50:50|0.98583
16:50:51|0.98607
16:50:52|0.98607
16:50:53|0.98607
16:50:54|0.98607
16:50:55|0.98606
16:50:56|0.98606
16:50:57|0.98607
16:50:58|0.98607
16:50:59|0.98607
16:51:00|0.98607
16:51:01|0.98607
16:51:02|0.98607
16:51:03|0.98607
16:51:04|0.98607
16:51:05|0.98607
16:51:06|0.98662
16:51:07|0.98662
16:51:08|0.98662
16:51:09|0.98583
16:51:11|0.98583
16:51:11|0.98583
16:51:12|0.98583
16:51:14|0.98583
16:51:14|0.98617
16:51:16|0.98666
16:51:16|0.98666
16:51:18|0.98666
16:51:18|0.98666
16:51:20|0.98666
16:51:21|0.98666
16:51:21|0.98666
16:51:22|0.98665
16:51:23|0.98665
16:51:24|0.98665
16:51:26|0.98665
16:51:27|0.98665
16:51:27|0.98665
16:51:28|0.98665
16:51:29|0.98628
16:51:30|0.98628
16:51:31|0.98628
16:51:32|0.98628
16:51:33|0.98628
16:51:35|0.98628
16:51:35|0.98628
16:51:36|0.98628
16:51:37|0.98628
16:51:38|0.98628
16:51:39|0.98628
16:51:40|0.98628
16:51:41|0.98628
16:51:42|0.98628
16:51:43|0.98628
16:51:45|0.98628
16:51:46|0.98628
16:51:47|0.98628
16:51:48|0.98628
16:51:49|0.98628
16:51:50|0.98628
16:51:51|0.98628
16:51:53|0.98628
16:51:53|0.98628
16:51:55|0.98628
16:51:56|0.98628
16:51:56|0.98661
16:51:57|0.98661
16:51:58|0.98709
16:51:59|0.98709
16:52:00|0.98709
16:52:01|0.98709
16:52:03|0.98709
16:52:03|0.98709
16:52:04|0.98845
16:52:06|0.98845
16:52:06|0.98845
16:52:07|0.98845
16:52:08|0.98845
16:52:09|0.98845
16:52:10|0.98907
16:52:12|0.98908
16:52:12|0.98966
16:52:13|0.98966
16:52:15|0.98966
16:52:16|0.98972
16:52:17|0.9896
16:52:17|0.9896
16:52:19|0.99028
16:52:19|0.99028
16:52:21|0.99028
16:52:22|0.99028
16:52:22|0.99028
16:52:23|0.99105
16:52:24|0.99105
16:52:26|0.99105
16:52:26|0.99105
16:52:28|0.99105
16:52:28|0.99105
16:52:29|0.99105
16:52:30|0.99105
16:52:31|0.99105
16:52:32|0.99105
16:52:33|0.99105
16:52:34|0.99105
16:52:35|0.99105
16:52:36|0.99105
16:52:37|0.99105
16:52:38|0.99105
16:52:39|0.99105
16:52:40|0.99105
16:52:41|0.99105
16:52:43|0.99105
16:52:43|0.99105
16:52:44|0.99105
16:52:46|0.99105
16:52:47|0.99105
16:52:48|0.99105
16:52:49|0.99105
16:52:50|0.99105
16:52:51|0.99105
16:52:52|0.99029
16:52:53|0.99029
16:52:55|0.99029
16:52:55|0.99029
16:52:56|0.99029
16:52:57|0.99029
16:52:58|0.9896
16:52:59|0.9896
16:53:00|0.9896
16:53:01|0.9896
16:53:02|0.9896
16:53:03|0.9896
16:53:04|0.99058
16:53:05|0.99058
16:53:06|0.99058
16:53:07|0.99058
16:53:08|0.99058
16:53:09|0.99058
16:53:10|0.99058
16:53:11|0.99028
16:53:12|0.99028
16:53:13|0.99028
16:53:14|0.99028
16:53:15|0.99028
16:53:16|0.99028
16:53:18|0.99065
16:53:18|0.99065
16:53:20|0.99065
16:53:20|0.99065
16:53:22|0.99065
16:53:22|0.99065
16:53:23|0.99065
16:53:25|0.99065
16:53:26|0.99065
16:53:26|0.99032
16:53:27|0.99032
16:53:28|0.99032
16:53:29|0.99032
16:53:31|0.99032
16:53:32|0.99032
16:53:32|0.99032
16:53:33|0.99032
16:53:35|0.99062
16:53:35|0.99062
16:53:37|0.99062
16:53:38|0.99062
16:53:39|0.99062
16:53:40|0.99006
16:53:40|0.99006
16:53:41|0.99006
16:53:43|0.99006
16:53:44|0.99006
16:53:45|0.99006
16:53:46|0.99006
16:53:47|0.99006
16:53:48|0.99006
16:53:50|0.99006
16:53:50|0.99006
16:53:51|0.99135
16:53:52|0.99135
16:53:53|0.99135
16:53:54|0.99164
16:53:55|0.99164
16:53:57|0.99164
16:53:57|0.99164
16:53:58|0.99164
16:54:00|0.99164
16:54:01|0.99164
16:54:02|0.99164
16:54:02|0.99164
16:54:03|0.99164
16:54:05|0.99164
16:54:06|0.99185
16:54:06|0.99185
16:54:07|0.99185
16:54:08|0.99185
16:54:10|0.99257
16:54:10|0.99257
16:54:11|0.99257
16:54:12|0.99257
16:54:13|0.99257
16:54:14|0.99257
16:54:16|0.99257
16:54:17|0.99323
16:54:17|0.99384
16:54:18|0.99384
16:54:19|0.99384
16:54:21|0.99384
16:54:22|0.99384
16:54:22|0.99382
16:54:23|0.99382
16:54:24|0.99382
16:54:26|0.99382
16:54:27|0.99383
16:54:28|0.99383
16:54:29|0.99383
16:54:30|0.99383
16:54:30|0.99383
16:54:32|0.99383
16:54:33|0.99383
16:54:34|0.99383
16:54:35|0.99383
16:54:36|0.99383
16:54:37|0.99383
16:54:37|0.99383
16:54:39|0.99383
16:54:40|0.99383
16:54:40|0.99383
16:54:42|0.99383
16:54:43|0.99383
16:54:44|0.99383
16:54:44|0.99383
16:54:45|0.99383
16:54:47|0.99383
16:54:48|0.99383
16:54:49|0.99383
16:54:50|0.99445
16:54:51|0.99445
16:54:52|0.99445
16:54:53|0.99445
16:54:54|0.99445
16:54:55|0.99445
16:54:56|0.99445
16:54:57|0.99445
16:54:58|0.99445
16:54:59|0.99454
16:55:00|0.99454
16:55:01|0.99454
16:55:02|0.99454
16:55:03|0.99454
16:55:04|0.995
16:55:05|0.995
16:55:06|0.995
16:55:07|0.995
16:55:08|0.995
16:55:09|0.995
16:55:10|0.995
16:55:11|0.995
16:55:12|0.995
16:55:13|0.995
16:55:14|0.995
16:55:15|0.99499
16:55:16|0.99499
16:55:17|0.99499
16:55:18|0.99553
16:55:19|0.99552
16:55:20|0.99552
16:55:21|0.99552
16:55:22|0.99552
16:55:23|0.99552
16:55:24|0.99552
16:55:25|0.99552
16:55:26|0.99552
16:55:27|0.99496
16:55:28|0.99496
16:55:29|0.99496
16:55:30|0.99496
16:55:31|0.99496
16:55:32|0.99496
16:55:33|0.99496
16:55:34|0.99496
16:55:35|0.99496
16:55:36|0.99496
16:55:37|0.99493
16:55:38|0.99493
16:55:39|0.99493
16:55:40|0.99493
16:55:41|0.99493
16:55:42|0.99493
16:55:43|0.99493
16:55:44|0.99493
16:55:45|0.99493
16:55:46|0.99494
16:55:48|0.99494
16:55:49|0.99494
16:55:50|0.99494
16:55:51|0.99494
16:55:52|0.99494
16:55:52|0.99494
16:55:54|0.99494
16:55:55|0.99494
16:55:56|0.99493
16:55:57|0.99493
16:55:58|0.99493
16:55:59|0.99493
16:56:00|0.99493
16:56:01|0.99493
16:56:02|0.99493
16:56:03|0.99493
16:56:04|0.99493
16:56:05|0.99493
16:56:06|0.99493
16:56:07|0.99493
16:56:08|0.99493
16:56:09|0.99492
16:56:10|0.99492
16:56:11|0.99492
16:56:12|0.99492
16:56:13|0.99492
16:56:14|0.99493
16:56:15|0.99493
16:56:16|0.99551
16:56:17|0.99551
16:56:18|0.99551
16:56:19|0.99456
16:56:20|0.99456
16:56:21|0.99456
16:56:22|0.99456
16:56:23|0.99456
16:56:24|0.99456
16:56:25|0.99456
16:56:26|0.99494
16:56:27|0.99494
16:56:29|0.99494
16:56:30|0.99494
16:56:30|0.99494
16:56:31|0.99494
16:56:32|0.99494
16:56:33|0.99494
16:56:34|0.99494
16:56:35|0.99494
16:56:36|0.99494
16:56:37|0.99494
16:56:39|0.99494
16:56:39|0.99494
16:56:40|0.99494
16:56:42|0.99494
16:56:42|0.99494
16:56:43|0.99494
16:56:44|0.99494
16:56:46|0.99494
16:56:46|0.99494
16:56:48|0.99494
16:56:49|0.99494
16:56:50|0.99494
16:56:51|0.99494
16:56:53|0.99494
16:56:53|0.99494
16:56:54|0.99494
16:56:55|0.99494
16:56:56|0.99353
16:56:57|0.99353
16:56:58|0.99259
16:56:59|0.99259
16:57:00|0.99259
16:57:01|0.99271
16:57:02|0.99271
16:57:03|0.99271
16:57:04|0.99271
16:57:05|0.99358
16:57:06|0.994
16:57:07|0.994
16:57:08|0.994
16:57:09|0.994
16:57:10|0.994
16:57:11|0.994
16:57:12|0.99465
16:57:13|0.99465
16:57:14|0.99546
16:57:15|0.99546
16:57:16|0.99546
16:57:17|0.99546
16:57:18|0.99546
16:57:19|0.99546
16:57:20|0.99546
16:57:21|0.99546
16:57:22|0.99611
16:57:23|0.99611
16:57:24|0.99504
16:57:25|0.99504
16:57:26|0.99586
16:57:27|0.99586
16:57:28|0.99586
16:57:29|0.99586
16:57:30|0.99586
16:57:31|0.99586
16:57:32|0.99586
16:57:33|0.9956
16:57:34|0.9956
16:57:35|0.99573
16:57:36|0.99573
16:57:37|0.99573
16:57:38|0.99573
16:57:39|0.99573
16:57:40|0.99573
16:57:41|0.99573
16:57:42|0.99573
16:57:43|0.99573
16:57:44|0.99573
16:57:45|0.99573
16:57:46|0.99573
16:57:47|0.99573
16:57:48|0.99573
16:57:49|0.99573
16:57:51|0.99573
16:57:52|0.99573
16:57:53|0.99573
16:57:54|0.99573
16:57:55|0.99573
16:57:56|0.99573
16:57:57|0.99573
16:57:58|0.99573
16:57:59|0.99573
16:58:00|0.99618
16:58:01|0.99618
16:58:02|0.99618
16:58:03|0.99618
16:58:04|0.99618
16:58:06|0.99618
16:58:07|0.99631
16:58:08|0.99631
16:58:09|0.99505
16:58:09|0.99542
16:58:11|0.9948
16:58:12|0.9948
16:58:13|0.9948
16:58:14|0.9948
16:58:15|0.99596
16:58:16|0.99596
16:58:17|0.99596
16:58:18|0.99596
16:58:19|0.99596
16:58:20|0.99596
16:58:21|0.99596
16:58:22|0.99596
16:58:23|0.99596
16:58:24|0.99596
16:58:25|0.99596
16:58:26|0.99475
16:58:27|0.99475
16:58:28|0.99475
16:58:29|0.99475
16:58:30|0.99475
16:58:31|0.99475
16:58:32|0.99475
16:58:33|0.99475
16:58:34|0.99475
16:58:35|0.99475
16:58:36|0.99475
16:58:37|0.99587
16:58:38|0.9963
16:58:39|0.9963
16:58:40|0.9963
16:58:41|0.9963
16:58:42|0.9963
16:58:43|0.9978
16:58:44|0.99708
16:58:45|0.99708
16:58:46|0.99708
16:58:47|0.9974
16:58:48|0.9974
16:58:49|0.9974
16:58:50|0.99765
16:58:51|0.99765
16:58:52|0.99765
16:58:53|0.99765
16:58:54|0.99779
16:58:55|0.9975
16:58:57|0.99695
16:58:58|0.99728
16:58:59|0.99728
16:59:00|0.99615
16:59:01|0.99615
16:59:02|0.99598
16:59:03|0.99598
16:59:03|0.99598
16:59:05|0.99598
16:59:06|0.99598
16:59:07|0.99598
16:59:08|0.99456
16:59:09|0.994
16:59:10|0.994
16:59:11|0.99406
16:59:12|0.99406
16:59:13|0.99507
16:59:14|0.99566
16:59:15|0.99569
16:59:16|0.99454
16:59:17|0.99454
16:59:17|0.99454
16:59:18|0.99454
16:59:20|0.99454
16:59:21|0.99454
16:59:22|0.99454
16:59:23|0.99454
16:59:24|0.99454
16:59:25|0.99454
16:59:26|0.99454
16:59:26|0.99454
16:59:28|0.99454
16:59:29|0.99454
16:59:30|0.99454
16:59:31|0.99521
16:59:31|0.99521
16:59:32|0.99521
16:59:34|0.99521
16:59:35|0.99521
16:59:36|0.99521
16:59:37|0.99521
16:59:38|0.99521
16:59:39|0.99521
16:59:40|0.99521
16:59:41|0.99521
16:59:41|0.99558
16:59:43|0.99558
16:59:44|0.99558
16:59:44|0.99558
16:59:46|0.99558
16:59:47|0.99558
16:59:48|0.99558
16:59:49|0.99558
16:59:49|0.99591
16:59:51|0.99601
16:59:52|0.99601
16:59:53|0.99601
16:59:55|0.99601
16:59:55|0.99601
16:59:56|0.99601
16:59:58|0.99601
16:59:59|0.99601
17:00:00|0.99601
17:00:01|0.99601
17:00:02|0.99601
17:00:03|0.99601
17:00:04|0.99537
17:00:05|0.99537
17:00:06|0.99537
17:00:07|0.99537
17:00:08|0.99537
17:00:09|0.99537
17:00:10|0.99537
17:00:11|0.99537
17:00:12|0.99537
17:00:13|0.99537
17:00:14|0.99669
17:00:15|0.99733
17:00:16|0.99733
17:00:17|0.99733
17:00:18|0.99733
17:00:19|0.99733
17:00:20|0.99733
17:00:21|0.99733
17:00:22|0.99733
17:00:23|0.99733
17:00:24|0.99733
17:00:25|0.99733
17:00:26|0.99733
17:00:27|0.99733
17:00:28|0.99733
17:00:29|0.99733
17:00:30|0.99733
17:00:31|0.99733
17:00:32|0.99733
17:00:33|0.99733
17:00:34|0.99733
17:00:35|0.99733
17:00:36|0.99733
17:00:37|0.99695
17:00:38|0.99694
17:00:39|0.99694
17:00:40|0.99694
17:00:41|0.99694
17:00:42|0.99694
17:00:43|0.99695
17:00:44|0.99695
17:00:45|0.99695
17:00:46|0.99695
17:00:47|0.99695
17:00:48|0.99695
17:00:49|0.99695
17:00:50|0.99695
17:00:51|0.99695
17:00:52|0.99695
17:00:54|0.99695
17:00:54|0.99747
17:00:55|0.99747
17:00:57|0.99747
17:00:58|0.99747
17:00:59|0.99747
17:00:59|0.99747
17:01:01|0.99747
17:01:02|0.99727
17:01:03|0.99727
17:01:04|0.99727
17:01:04|0.99742
17:01:06|0.99742
17:01:07|0.99742
17:01:08|0.99742
17:01:09|0.99709
17:01:09|0.99712
17:01:11|0.99712
17:01:12|0.99712
17:01:13|0.99712
17:01:14|0.99712
17:01:15|0.99712
17:01:16|0.99771
17:01:17|0.99712
17:01:18|0.99712
17:01:19|0.99712
17:01:20|0.99712
17:01:21|0.99712
17:01:22|0.99712
17:01:23|0.99675
17:01:24|0.99675
17:01:25|0.99695
17:01:26|0.99695
17:01:27|0.99695
17:01:28|0.99695
17:01:29|0.99695
17:01:30|0.99695
17:01:31|0.99695
17:01:32|0.99695
17:01:33|0.99728
17:01:34|0.99728
17:01:35|0.99728
17:01:36|0.99882
17:01:37|0.99797
17:01:38|0.99797
17:01:39|0.99797
17:01:40|0.99797
17:01:41|0.99797
17:01:42|0.99797
17:01:43|0.99797
17:01:44|0.99797
17:01:45|0.99797
17:01:46|0.99858
17:01:47|0.99858
17:01:48|0.99858
17:01:49|0.99758
17:01:50|0.99758
17:01:51|0.99758
17:01:52|0.99744
17:01:53|0.99744
17:01:54|0.99744
17:01:56|0.99744
17:01:57|0.99744
17:01:57|0.99744
17:01:58|0.99744
17:02:00|0.99667
17:02:01|0.99667
17:02:02|0.99663
17:02:03|0.99701
17:02:04|0.99665
17:02:05|0.99701
17:02:06|0.99701
17:02:07|0.99743
17:02:08|0.99743
17:02:09|0.99743
17:02:10|0.99743
17:02:11|0.99743
17:02:12|0.99743
17:02:13|0.99743
17:02:14|0.99743
17:02:15|0.99772
17:02:16|0.99836
17:02:17|0.99836
17:02:18|0.99836
17:02:19|0.99836
17:02:20|0.99836
17:02:21|0.99742
17:02:22|0.99696
17:02:23|0.99696
17:02:24|0.99696
17:02:25|0.99652
17:02:26|0.99652
17:02:27|0.99652
17:02:28|0.99652
17:02:29|0.99633
17:02:30|0.99633
17:02:31|0.99633
17:02:32|0.99606
17:02:33|0.99606
17:02:34|0.99606
17:02:35|0.99584
17:02:36|0.99673
17:02:37|0.99673
17:02:38|0.99673
17:02:39|0.99673
17:02:40|0.99673
17:02:41|0.99673
17:02:42|0.99673
17:02:43|0.99673
17:02:44|0.99673
17:02:45|0.99673
17:02:46|0.99673
17:02:47|0.99687
17:02:48|0.99687
17:02:49|0.99687
17:02:50|0.99687
17:02:51|0.99687
17:02:52|0.99687
17:02:53|0.99702
17:02:54|0.99702
17:02:55|0.99702
17:02:57|0.99702
17:02:57|0.99702
17:02:58|0.99702
17:02:59|0.99684
17:03:01|0.99637
17:03:01|0.99637
17:03:02|0.99637
17:03:03|0.99599
17:03:04|0.99599
17:03:05|0.99599
17:03:06|0.99599
17:03:07|0.99599
17:03:09|0.99599
17:03:09|0.99599
17:03:11|0.99599
17:03:12|0.99599
17:03:12|0.99599
17:03:13|0.99599
17:03:14|0.99468
17:03:16|0.99435
17:03:16|0.99435
17:03:17|0.99415
17:03:18|0.99415
17:03:19|0.99415
17:03:20|0.99451
17:03:22|0.99451
17:03:22|0.99451
17:03:23|0.99444
17:03:25|0.99444
17:03:25|0.99444
17:03:26|0.99389
17:03:28|0.99389
17:03:28|0.99389
17:03:29|0.9925
17:03:30|0.9925
17:03:31|0.9925
17:03:32|0.9925
17:03:33|0.9925
17:03:34|0.9925
17:03:35|0.9925
17:03:36|0.9925
17:03:37|0.9925
17:03:38|0.9925
17:03:39|0.99369
17:03:41|0.99369
17:03:41|0.99369
17:03:43|0.99369
17:03:43|0.99369
17:03:44|0.99369
17:03:45|0.99369
17:03:47|0.99369
17:03:48|0.99369
17:03:49|0.99369
17:03:50|0.99369
17:03:51|0.99369
17:03:51|0.99369
17:03:53|0.99369
17:03:54|0.99369
17:03:55|0.99369
17:03:56|0.99285
17:03:57|0.99285
17:03:58|0.99285
17:04:00|0.99285
17:04:01|0.99285
17:04:01|0.99285
17:04:02|0.99285
17:04:03|0.99285
17:04:04|0.99285
17:04:06|0.99285
17:04:07|0.99277
17:04:07|0.99277
17:04:08|0.99277
17:04:10|0.99336
17:04:11|0.99262
17:04:11|0.99262
17:04:13|0.99284
17:04:14|0.99341
17:04:15|0.99341
17:04:16|0.99338
17:04:17|0.99338
17:04:18|0.99338
17:04:19|0.99381
17:04:20|0.99466
17:04:21|0.99466
17:04:23|0.99466
17:04:23|0.99429
17:04:24|0.99429
17:04:25|0.99429
17:04:26|0.9936
17:04:27|0.9934
17:04:28|0.9934
17:04:29|0.9934
17:04:30|0.9934
17:04:31|0.99353
17:04:32|0.99338
17:04:33|0.99294
17:04:34|0.99294
17:04:35|0.99294
17:04:36|0.99294
17:04:37|0.99294
17:04:38|0.99294
17:04:39|0.99209
17:04:40|0.99209
17:04:41|0.99209
17:04:42|0.99209
17:04:43|0.99209
17:04:44|0.99191
17:04:45|0.99191
17:04:46|0.99203
17:04:47|0.99203
17:04:48|0.99203
17:04:49|0.99203
17:04:50|0.99203
17:04:51|0.99203
17:04:52|0.99203
17:04:53|0.99203
17:04:54|0.99203
17:04:55|0.99203
17:04:56|0.99203
17:04:58|0.99203
17:04:59|0.99203
17:05:00|0.99203
17:05:02|0.99203
17:05:03|0.99203
17:05:03|0.99221
17:05:05|0.99221
17:05:06|0.99262
17:05:06|0.99262
17:05:08|0.99262
17:05:08|0.99262
17:05:09|0.99246
17:05:10|0.99246
17:05:11|0.99246
17:05:12|0.99277
17:05:13|0.99277
17:05:15|0.99292
17:05:15|0.99292
17:05:17|0.99292
17:05:17|0.99329
17:05:18|0.99329
17:05:20|0.99329
17:05:21|0.99329
17:05:22|0.99329
17:05:22|0.99329
17:05:24|0.99329
17:05:24|0.99329
17:05:26|0.99329
17:05:27|0.99325
17:05:27|0.99325
17:05:28|0.99325
17:05:29|0.99325
17:05:30|0.99325
17:05:31|0.99325
17:05:32|0.99325
17:05:33|0.99282
17:05:34|0.9917
17:05:35|0.99209
17:05:36|0.99209
17:05:37|0.99209
17:05:38|0.99209
17:05:40|0.99209
17:05:40|0.99209
17:05:41|0.99209
17:05:42|0.99209
17:05:43|0.99209
17:05:44|0.99209
17:05:45|0.99209
17:05:46|0.99209
17:05:48|0.99209
17:05:48|0.99236
17:05:50|0.99236
17:05:50|0.99236
17:05:51|0.99236
17:05:53|0.99236
17:05:53|0.99252
17:05:55|0.99252
17:05:55|0.99252
17:05:56|0.99252
17:05:57|0.99252
17:05:59|0.99252
17:06:00|0.99252
17:06:01|0.99252
17:06:02|0.99252
17:06:03|0.99252
17:06:04|0.99252
17:06:05|0.99197
17:06:06|0.99197
17:06:07|0.9914
17:06:08|0.9914
17:06:09|0.9914
17:06:10|0.9914
17:06:11|0.9914
17:06:12|0.9914
17:06:13|0.9914
17:06:14|0.9914
17:06:15|0.9914
17:06:16|0.9914
17:06:17|0.99179
17:06:18|0.99181
17:06:19|0.99181
17:06:20|0.99248
17:06:21|0.99248
17:06:22|0.99248
17:06:23|0.99248
17:06:24|0.99248
17:06:25|0.99248
17:06:26|0.99248
17:06:27|0.99286
17:06:28|0.99286
17:06:29|0.99286
17:06:30|0.99286
17:06:31|0.99236
17:06:32|0.99236
17:06:33|0.99236
17:06:34|0.99236
17:06:35|0.99236
17:06:36|0.99236
17:06:37|0.99236
17:06:38|0.99236
17:06:39|0.99236
17:06:40|0.99236
17:06:41|0.99236
17:06:42|0.99236
17:06:43|0.99236
17:06:44|0.99236
17:06:45|0.99236
17:06:46|0.99236
17:06:47|0.99236
17:06:48|0.99236
17:06:49|0.99236
17:06:50|0.99236
17:06:51|0.99236
17:06:52|0.99236
17:06:53|0.99236
17:06:54|0.99236
17:06:55|0.9914
17:06:56|0.9914
17:06:57|0.9914
17:06:58|0.9914
17:07:00|0.9914
17:07:00|0.9914
17:07:01|0.9914
17:07:03|0.99141
17:07:04|0.99141
17:07:05|0.99141
17:07:06|0.99141
17:07:07|0.99141
17:07:08|0.99141
17:07:09|0.99141
17:07:10|0.99141
17:07:11|0.99142
17:07:12|0.99142
17:07:13|0.99142
17:07:14|0.99142
17:07:15|0.99142
17:07:16|0.9922
17:07:17|0.9922
17:07:18|0.99261
17:07:19|0.99261
17:07:20|0.99261
17:07:21|0.99261
17:07:21|0.99261
17:07:23|0.99261
17:07:24|0.99261
17:07:25|0.99261
17:07:26|0.99261
17:07:26|0.99261
17:07:28|0.99261
17:07:29|0.99261
17:07:30|0.99261
17:07:31|0.99261
17:07:32|0.99261
17:07:33|0.99261
17:07:34|0.99261
17:07:35|0.99261
17:07:36|0.99261
17:07:37|0.99261
17:07:38|0.99261
17:07:39|0.99261
17:07:40|0.99261
17:07:41|0.99274
17:07:42|0.99274
17:07:43|0.99349
17:07:44|0.99349
17:07:45|0.99349
17:07:47|0.99286
17:07:47|0.99286
17:07:48|0.99286
17:07:49|0.99286
17:07:50|0.99286
17:07:51|0.99286
17:07:52|0.99286
17:07:53|0.99286
17:07:54|0.99286
17:07:55|0.99286
17:07:56|0.99286
17:07:57|0.99286
17:07:58|0.99286
17:07:59|0.99286
17:08:01|0.99286
17:08:02|0.99319
17:08:03|0.993
17:08:04|0.993
17:08:05|0.993
17:08:06|0.993
17:08:06|0.99336
17:08:08|0.99336
17:08:09|0.99336
17:08:10|0.99336
17:08:11|0.99336
17:08:12|0.99336
17:08:13|0.99336
17:08:14|0.99338
17:08:15|0.99338
17:08:16|0.99338
17:08:17|0.99338
17:08:18|0.99298
17:08:19|0.99298
17:08:20|0.99298
17:08:21|0.99298
17:08:21|0.99298
17:08:23|0.99298
17:08:24|0.99298
17:08:25|0.99298
17:08:26|0.99298
17:08:27|0.99298
17:08:28|0.99298
17:08:29|0.99298
17:08:29|0.99298
17:08:31|0.99312
17:08:32|0.99312
17:08:33|0.993
17:08:34|0.993
17:08:35|0.99307
17:08:36|0.99307
17:08:36|0.99307
17:08:38|0.99307
17:08:38|0.99307
17:08:39|0.99307
17:08:41|0.99307
17:08:42|0.99307
17:08:42|0.99307
17:08:44|0.99273
17:08:45|0.99336
17:08:46|0.99336
17:08:47|0.99251
17:08:48|0.99251
17:08:49|0.99251
17:08:50|0.99251
17:08:51|0.99251
17:08:51|0.99251
17:08:53|0.99251
17:08:54|0.99251
17:08:54|0.99251
17:08:55|0.99251
17:08:56|0.99195
17:08:57|0.99195
17:08:59|0.99195
17:09:00|0.99195
17:09:01|0.99195
17:09:02|0.99195
17:09:03|0.99195
17:09:05|0.99201
17:09:06|0.99201
17:09:07|0.99201
17:09:08|0.99201
17:09:09|0.99203
17:09:10|0.99203
17:09:11|0.99235
17:09:12|0.99235
17:09:13|0.99235
17:09:14|0.99235
17:09:15|0.99206
17:09:16|0.99203
17:09:17|0.99203
17:09:18|0.99203
17:09:19|0.99203
17:09:20|0.99203
17:09:21|0.99203
17:09:22|0.99203
17:09:23|0.99203
17:09:24|0.99203
17:09:25|0.99203
17:09:26|0.99203
17:09:27|0.99203
17:09:28|0.99255
17:09:29|0.99255
17:09:30|0.99255
17:09:31|0.99255
17:09:32|0.992
17:09:33|0.992
17:09:34|0.992
17:09:35|0.992
17:09:36|0.992
17:09:37|0.992
17:09:38|0.992
17:09:39|0.992
17:09:40|0.992
17:09:41|0.992
17:09:42|0.992
17:09:43|0.992
17:09:44|0.992
17:09:45|0.992
17:09:46|0.992
17:09:47|0.992
17:09:48|0.992
17:09:49|0.992
17:09:50|0.992
17:09:51|0.992
17:09:52|0.992
17:09:53|0.992
17:09:54|0.992
17:09:55|0.992
17:09:56|0.992
17:09:57|0.992
17:09:58|0.992
17:09:59|0.992
17:10:00|0.992
17:10:01|0.992
17:10:03|0.992
17:10:04|0.992
17:10:05|0.992
17:10:06|0.992
17:10:07|0.992
17:10:08|0.99199
17:10:09|0.99199
17:10:10|0.99199
17:10:11|0.99199
17:10:12|0.99172
17:10:13|0.99172
17:10:14|0.99172
17:10:15|0.992
17:10:17|0.99126
17:10:17|0.99126
17:10:18|0.99171
17:10:19|0.99
17:10:20|0.99
17:10:21|0.99
17:10:22|0.99
17:10:23|0.99066
17:10:25|0.99001
17:10:25|0.99088
17:10:26|0.99088
17:10:27|0.99088
17:10:28|0.99088
17:10:29|0.99088
17:10:30|0.99088
17:10:31|0.99
17:10:32|0.99001
17:10:33|0.99001
17:10:34|0.99
17:10:35|0.99
17:10:37|0.99
17:10:37|0.99
17:10:38|0.99
17:10:39|0.99
17:10:40|0.99
17:10:42|0.99
17:10:42|0.99001
17:10:43|0.99
17:10:45|0.99
17:10:46|0.99
17:10:46|0.99
17:10:47|0.99
17:10:48|0.99012
17:10:50|0.99012
17:10:51|0.99012
17:10:51|0.99012
17:10:52|0.99012
17:10:54|0.99012
17:10:54|0.99012
17:10:55|0.99012
17:10:56|0.99012
17:10:58|0.99012
17:10:58|0.99012
17:10:59|0.99012
17:11:00|0.99012
17:11:01|0.99012
17:11:02|0.99
17:11:05|0.99
17:11:05|0.99
17:11:06|0.99
17:11:07|0.98879
17:11:08|0.98883
17:11:09|0.98883
17:11:10|0.98883
17:11:12|0.98894
17:11:12|0.98894
17:11:14|0.98894
17:11:14|0.98894
17:11:16|0.98894
17:11:17|0.98895
17:11:18|0.98895
17:11:19|0.98895
17:11:20|0.98895
17:11:21|0.98895
17:11:22|0.98895
17:11:23|0.98895
17:11:24|0.98882
17:11:25|0.98828
17:11:26|0.98828
17:11:27|0.98828
17:11:28|0.98828
17:11:29|0.98893
17:11:30|0.98893
17:11:31|0.98893
17:11:32|0.98893
17:11:33|0.98893
17:11:34|0.98893
17:11:35|0.98904
17:11:36|0.98897
17:11:37|0.98897
17:11:38|0.98897
17:11:39|0.98897
17:11:40|0.98897
17:11:41|0.98882
17:11:42|0.98959
17:11:43|0.98959
17:11:44|0.98959
17:11:45|0.98959
17:11:46|0.98959
17:11:47|0.98732
17:11:48|0.98721
17:11:49|0.98721
17:11:50|0.98721
17:11:51|0.98721
17:11:52|0.98784
17:11:53|0.98798
17:11:54|0.98798
17:11:55|0.98798
17:11:56|0.98856
17:11:57|0.98856
17:11:58|0.98856
17:11:59|0.98856
17:12:00|0.98856
17:12:01|0.98856
17:12:02|0.98856
17:12:03|0.98856
17:12:04|0.98856
17:12:06|0.98919
17:12:07|0.98831
17:12:08|0.98831
17:12:09|0.98831
17:12:10|0.98831
17:12:11|0.98831
17:12:12|0.98831
17:12:13|0.98831
17:12:14|0.98831
17:12:15|0.98838
17:12:16|0.98943
17:12:17|0.98943
17:12:18|0.98906
17:12:19|0.98906
17:12:20|0.98906
17:12:21|0.98862
17:12:22|0.98862
17:12:23|0.98862
17:12:24|0.98862
17:12:25|0.98862
17:12:26|0.98862
17:12:27|0.98862
17:12:28|0.98862
17:12:29|0.98958
17:12:30|0.98958
17:12:31|0.98958
17:12:32|0.98958
17:12:33|0.98958
17:12:34|0.99048
17:12:36|0.98993
17:12:36|0.98993
17:12:37|0.98993
17:12:38|0.98993
17:12:39|0.98993
17:12:40|0.98993
17:12:41|0.98993
17:12:42|0.98993
17:12:43|0.98993
17:12:44|0.99011
17:12:45|0.98982
17:12:47|0.98982
17:12:47|0.98982
17:12:48|0.98877
17:12:49|0.98877
17:12:50|0.98877
17:12:51|0.98877
17:12:52|0.98877
17:12:53|0.98877
17:12:54|0.98845
17:12:55|0.98845
17:12:56|0.98845
17:12:58|0.98845
17:12:58|0.98845
17:12:59|0.98845
17:13:00|0.98845
17:13:01|0.98874
17:13:02|0.98921
17:13:03|0.98921
17:13:04|0.98921
17:13:06|0.98921
17:13:07|0.98921
17:13:09|0.98882
17:13:09|0.98882
17:13:10|0.98882
17:13:11|0.98882
17:13:12|0.98882
17:13:13|0.98882
17:13:14|0.98914
17:13:15|0.98914
17:13:16|0.98921
17:13:17|0.98921
17:13:18|0.98921
17:13:19|0.98921
17:13:20|0.98921
17:13:21|0.98921
17:13:22|0.98921
17:13:23|0.98921
17:13:24|0.98921
17:13:25|0.98921
17:13:26|0.98921
17:13:27|0.98887
17:13:28|0.98887
17:13:29|0.98887
17:13:30|0.98887
17:13:31|0.98939
17:13:32|0.98939
17:13:33|0.99035
17:13:34|0.98944
17:13:35|0.98955
17:13:36|0.98955
17:13:37|0.98955
17:13:38|0.98955
17:13:39|0.98955
17:13:40|0.98955
17:13:41|0.98955
17:13:42|0.98955
17:13:44|0.99061
17:13:44|0.99061
17:13:46|0.99061
17:13:46|0.99061
17:13:47|0.99061
17:13:48|0.99061
17:13:49|0.99061
17:13:50|0.99061
17:13:51|0.99061
17:13:52|0.98845
17:13:53|0.98845
17:13:55|0.98845
17:13:55|0.98845
17:13:56|0.98845
17:13:58|0.98845
17:13:58|0.98845
17:13:59|0.98845
17:14:00|0.98845
17:14:01|0.98845
17:14:02|0.98845
17:14:03|0.98845
17:14:04|0.98845
17:14:05|0.98845
17:14:06|0.98902
17:14:08|0.98916
17:14:09|0.98966
17:14:10|0.98966
17:14:11|0.98966
17:14:12|0.98966
17:14:13|0.98989
17:14:14|0.98989
17:14:15|0.98989
17:14:16|0.98989
17:14:17|0.99176
17:14:18|0.98998
17:14:19|0.99046
17:14:20|0.99046
17:14:21|0.99067
17:14:22|0.99067
17:14:23|0.99005
17:14:24|0.99105
17:14:25|0.99105
17:14:26|0.99004
17:14:27|0.98998
17:14:28|0.98998
17:14:29|0.98998
17:14:29|0.98901
17:14:31|0.98876
17:14:32|0.98876
17:14:32|0.98876
17:14:34|0.98876
17:14:35|0.98876
17:14:35|0.98885
17:14:37|0.98948
17:14:38|0.98971
17:14:39|0.98971
17:14:40|0.98971
17:14:41|0.98971
17:14:42|0.98971
17:14:43|0.98971
17:14:44|0.98971
17:14:45|0.98971
17:14:46|0.98971
17:14:47|0.98971
17:14:48|0.98971
17:14:49|0.98971
17:14:49|0.98971
17:14:51|0.98971
17:14:52|0.98971
17:14:53|0.98971
17:14:54|0.98971
17:14:55|0.98971
17:14:56|0.98971
17:14:56|0.98971
17:14:58|0.98971
17:14:59|0.98971
17:15:00|0.98971
17:15:01|0.98971
17:15:02|0.98971
17:15:02|0.98971
17:15:04|0.98971
17:15:04|0.98971
17:15:06|0.98971
17:15:06|0.98979
17:15:08|0.98979
17:15:09|0.98971
17:15:10|0.98971
17:15:11|0.98971
17:15:12|0.98971
17:15:13|0.98971
17:15:14|0.98971
17:15:15|0.98971
17:15:16|0.98971
17:15:17|0.98971
17:15:18|0.98982
17:15:19|0.98982
17:15:20|0.98982
17:15:21|0.98982
17:15:22|0.98982
17:15:23|0.98982
17:15:24|0.98982
17:15:25|0.98982
17:15:26|0.98982
17:15:27|0.98982
17:15:28|0.99058
17:15:29|0.99012
17:15:30|0.99012
17:15:32|0.99012
17:15:32|0.99012
17:15:33|0.99012
17:15:34|0.99012
17:15:35|0.99012
17:15:37|0.99012
17:15:37|0.99012
17:15:38|0.99012
17:15:39|0.99012
17:15:40|0.99012
17:15:41|0.99012
17:15:42|0.99012
17:15:43|0.99012
17:15:44|0.99012
17:15:45|0.99012
17:15:46|0.99012
17:15:47|0.99012
17:15:48|0.99012
17:15:49|0.99012
17:15:50|0.99012
17:15:51|0.99012
17:15:52|0.99012
17:15:54|0.99012
17:15:54|0.99012
17:15:56|0.99012
17:15:56|0.99012
17:15:57|0.99138
17:15:58|0.99149
17:16:00|0.99149
17:16:00|0.99149
17:16:02|0.99149
17:16:02|0.99149
17:16:04|0.99149
17:16:04|0.99149
17:16:05|0.99052
17:16:07|0.99052
17:16:08|0.99052
17:16:08|0.99052
17:16:10|0.99052
17:16:12|0.99052
17:16:12|0.99052
17:16:14|0.99149
17:16:14|0.99149
17:16:15|0.99149
17:16:17|0.99149
17:16:18|0.99149
17:16:19|0.99149
17:16:20|0.99149
17:16:20|0.99149
17:16:21|0.99149
17:16:22|0.99149
17:16:23|0.99149
17:16:25|0.99149
17:16:25|0.99149
17:16:26|0.99149
17:16:27|0.99149
17:16:28|0.99149
17:16:29|0.99149
17:16:30|0.99149
17:16:31|0.99149
17:16:32|0.99149
17:16:33|0.99149
17:16:34|0.99149
17:16:35|0.99149
17:16:37|0.99149
17:16:38|0.99149
17:16:39|0.99149
17:16:39|0.99149
17:16:40|0.99149
17:16:41|0.99149
17:16:42|0.99149
17:16:43|0.99149
17:16:45|0.99149
17:16:45|0.99085
17:16:46|0.99085
17:16:47|0.99085
17:16:48|0.99085
17:16:49|0.99085
17:16:50|0.99085
17:16:52|0.99085
17:16:52|0.99085
17:16:54|0.99085
17:16:55|0.99085
17:16:55|0.99085
17:16:56|0.99085
17:16:58|0.99085
17:16:58|0.99085
17:16:59|0.99085
17:17:00|0.99085
17:17:02|0.99085
17:17:03|0.99085
17:17:04|0.99085
17:17:04|0.99085
17:17:05|0.99085
17:17:07|0.99085
17:17:07|0.99085
17:17:09|0.99085
17:17:10|0.99055
17:17:12|0.99055
17:17:13|0.99055
17:17:14|0.99055
17:17:15|0.99055
17:17:15|0.99057
17:17:16|0.99058
17:17:18|0.99058
17:17:18|0.99058
17:17:20|0.99058
17:17:21|0.99058
17:17:22|0.99077
17:17:23|0.99077
17:17:23|0.991
17:17:25|0.99033
17:17:26|0.99033
17:17:26|0.99033
17:17:28|0.99033
17:17:29|0.99033
17:17:30|0.99033
17:17:31|0.99033
17:17:32|0.99033
17:17:33|0.99033
17:17:34|0.99033
17:17:35|0.99033
17:17:36|0.99033
17:17:37|0.99033
17:17:38|0.99033
17:17:39|0.99033
17:17:40|0.99033
17:17:42|0.99096
17:17:42|0.99096
17:17:43|0.99096
17:17:44|0.99096
17:17:45|0.99096
17:17:46|0.99096
17:17:47|0.99096
17:17:48|0.99096
17:17:49|0.99096
17:17:50|0.99096
17:17:51|0.99096
17:17:52|0.99096
17:17:53|0.99096
17:17:54|0.99096
17:17:55|0.99145
17:17:56|0.99145
17:17:57|0.99145
17:17:58|0.99145
17:17:59|0.99145
17:18:00|0.99145
17:18:01|0.99145
17:18:02|0.99145
17:18:03|0.99156
17:18:04|0.99156
17:18:05|0.99145
17:18:06|0.99145
17:18:08|0.99145
17:18:08|0.99145
17:18:09|0.99145
17:18:11|0.99156
17:18:12|0.99156
17:18:13|0.99156
17:18:14|0.99225
17:18:15|0.99225
17:18:16|0.99225
17:18:17|0.99242
17:18:18|0.99242
17:18:19|0.99242
17:18:20|0.99242
17:18:21|0.99242
17:18:22|0.99242
17:18:23|0.99242
17:18:24|0.99242
17:18:25|0.99242
17:18:26|0.99242
17:18:27|0.99242
17:18:28|0.99242
17:18:29|0.99158
17:18:30|0.99158
17:18:31|0.99158
17:18:33|0.99234
17:18:33|0.99234
17:18:34|0.99234
17:18:35|0.99234
17:18:36|0.99234
17:18:37|0.99234
17:18:38|0.99234
17:18:39|0.99234
17:18:40|0.99234
17:18:41|0.99234
17:18:43|0.99234
17:18:43|0.99234
17:18:44|0.99135
17:18:45|0.99186
17:18:46|0.99186
17:18:47|0.99186
17:18:48|0.99186
17:18:49|0.99186
17:18:50|0.99186
17:18:51|0.99186
17:18:52|0.99186
17:18:53|0.99186
17:18:54|0.99186
17:18:55|0.99186
17:18:56|0.99186
17:18:57|0.99186
17:18:58|0.99186
17:18:59|0.99186
17:19:00|0.99186
17:19:01|0.99186
17:19:03|0.99186
17:19:03|0.99131
17:19:04|0.99131
17:19:05|0.99131
17:19:06|0.99131
17:19:07|0.99131
17:19:08|0.99131
17:19:09|0.99131
17:19:10|0.99131
17:19:12|0.99131
17:19:13|0.99131
17:19:14|0.9918
17:19:15|0.99201
17:19:16|0.99201
17:19:17|0.99201
17:19:18|0.99228
17:19:19|0.99228
17:19:20|0.99228
17:19:21|0.99228
17:19:22|0.99228
17:19:23|0.99228
17:19:24|0.99228
17:19:25|0.99228
17:19:26|0.99228
17:19:27|0.99228
17:19:28|0.99228
17:19:29|0.99228
17:19:30|0.99228
17:19:31|0.99228
17:19:32|0.99228
17:19:33|0.99228
17:19:34|0.99228
17:19:35|0.99228
17:19:36|0.99228
17:19:37|0.99228
17:19:38|0.99228
17:19:39|0.99228
17:19:40|0.99228
17:19:41|0.99228
17:19:42|0.99228
17:19:43|0.99228
17:19:44|0.99228
17:19:45|0.99228
17:19:46|0.99228
17:19:47|0.99228
17:19:48|0.99228
17:19:49|0.99228
17:19:50|0.99228
17:19:51|0.99228
17:19:52|0.99228
17:19:53|0.99228
17:19:54|0.99228
17:19:55|0.99228
17:19:56|0.99228
17:19:58|0.99228
17:19:58|0.99228
17:19:59|0.99228
17:20:00|0.99228
17:20:01|0.99228
17:20:02|0.99228
17:20:03|0.99228
17:20:04|0.99228
17:20:05|0.99228
17:20:06|0.99228
17:20:07|0.99228
17:20:08|0.9916
17:20:09|0.9916
17:20:10|0.9916
17:20:11|0.9916
17:20:13|0.99199
17:20:14|0.99199
17:20:15|0.99199
17:20:16|0.99204
17:20:17|0.99175
17:20:18|0.99176
17:20:19|0.99176
17:20:20|0.99176
17:20:21|0.99176
17:20:22|0.99176
17:20:23|0.99176
17:20:24|0.99176
17:20:25|0.99176
17:20:26|0.99176
17:20:27|0.99176
17:20:29|0.99176
17:20:29|0.99176
17:20:30|0.99176
17:20:31|0.99176
17:20:32|0.99176
17:20:33|0.99176
17:20:34|0.99176
17:20:35|0.99099
17:20:36|0.99099
17:20:38|0.991
17:20:38|0.991
17:20:39|0.991
17:20:40|0.991
17:20:41|0.991
17:20:43|0.991
17:20:43|0.991
17:20:44|0.991
17:20:45|0.99199
17:20:46|0.99199
17:20:47|0.99199
17:20:48|0.99199
17:20:49|0.99199
17:20:50|0.99199
17:20:51|0.99199
17:20:52|0.99199
17:20:54|0.99199
17:20:54|0.99199
17:20:55|0.99199
17:20:56|0.99199
17:20:58|0.99199
17:20:58|0.99199
17:20:59|0.99199
17:21:00|0.99199
17:21:01|0.99199
17:21:02|0.99199
17:21:03|0.99199
17:21:04|0.99199
17:21:05|0.99199
17:21:06|0.99199
17:21:07|0.99199
17:21:08|0.99199
17:21:09|0.99199
17:21:10|0.99199
17:21:11|0.99199
17:21:12|0.99199
17:21:14|0.99249
17:21:15|0.99249
17:21:16|0.99249
17:21:17|0.99182
17:21:18|0.992
17:21:19|0.992
17:21:20|0.992
17:21:21|0.992
17:21:22|0.99278
17:21:23|0.99278
17:21:24|0.99278
17:21:25|0.99278
17:21:26|0.99303
17:21:27|0.99303
17:21:28|0.99262
17:21:29|0.99262
17:21:30|0.99262
17:21:31|0.99349
17:21:32|0.99349
17:21:33|0.99349
17:21:34|0.99349
17:21:35|0.99349
17:21:36|0.99416
17:21:37|0.99403
17:21:38|0.99403
17:21:39|0.99403
17:21:40|0.99403
17:21:42|0.99403
17:21:43|0.99403
17:21:44|0.99403
17:21:45|0.99403
17:21:46|0.99522
17:21:47|0.99522
17:21:48|0.99522
17:21:49|0.99503
17:21:50|0.99503
17:21:50|0.99503
17:21:52|0.99479
17:21:53|0.99479
17:21:53|0.99479
17:21:55|0.99479
17:21:56|0.99479
17:21:57|0.99479
17:21:57|0.99479
17:21:59|0.99479
17:21:59|0.99479
17:22:01|0.99479
17:22:02|0.99479
17:22:03|0.99479
17:22:04|0.9948
17:22:05|0.99488
17:22:05|0.99488
17:22:07|0.99488
17:22:08|0.99591
17:22:08|0.996
17:22:09|0.996
17:22:11|0.996
17:22:12|0.996
17:22:13|0.99603
17:22:13|0.99603
17:22:15|0.9965
17:22:16|0.9965
17:22:17|0.9965
17:22:19|0.9965
17:22:19|0.9965
17:22:20|0.9965
17:22:21|0.9965
17:22:22|0.9965
17:22:23|0.99662
17:22:24|0.99662
17:22:25|0.99662
17:22:26|0.99662
17:22:27|0.99662
17:22:28|0.99662
17:22:29|0.99662
17:22:30|0.99662
17:22:31|0.99742
17:22:32|0.9975
17:22:33|0.9975
17:22:34|0.9975
17:22:35|0.9975
17:22:36|0.9975
17:22:37|0.9975
17:22:38|0.9975
17:22:39|0.9975
17:22:40|0.9975
17:22:41|0.9975
17:22:42|0.9975
17:22:43|0.9975
17:22:44|0.9975
17:22:45|0.9975
17:22:46|0.9975
17:22:47|0.9975
17:22:48|0.9975
17:22:49|0.9975
17:22:50|0.9975
17:22:51|0.9975
17:22:52|0.9975
17:22:53|0.9975
17:22:54|0.9975
17:22:55|0.9975
17:22:56|0.9975
17:22:57|0.9975
17:22:58|0.9975
17:22:59|0.9975
17:23:00|0.9975
17:23:01|0.9975
17:23:02|0.9975
17:23:03|0.9975
17:23:04|0.9975
17:23:05|0.9975
17:23:06|0.9975
17:23:07|0.9975
17:23:08|0.9975
17:23:09|0.9975
17:23:10|0.9975
17:23:11|0.9975
17:23:12|0.9975
17:23:13|0.9975
17:23:14|0.99483
17:23:15|0.99483
17:23:17|0.9955
17:23:17|0.9955
17:23:19|0.99519
17:23:20|0.99503
17:23:21|0.99612
17:23:22|0.99612
17:23:23|0.9948
17:23:24|0.9948
17:23:25|0.9948
17:23:26|0.9948
17:23:27|0.9948
17:23:28|0.9948
17:23:29|0.9948
17:23:30|0.9948
17:23:31|0.9948
17:23:32|0.99382
17:23:33|0.99382
17:23:34|0.99382
17:23:35|0.99382
17:23:36|0.99382
17:23:37|0.99382
17:23:38|0.99333
17:23:39|0.99333
17:23:40|0.99333
17:23:41|0.99333
17:23:42|0.99333
17:23:43|0.99333
17:23:44|0.99333
17:23:45|0.99333
17:23:46|0.99305
17:23:47|0.99305
17:23:48|0.99327
17:23:49|0.99327
17:23:50|0.99327
17:23:51|0.99327
17:23:53|0.99327
17:23:53|0.99327
17:23:54|0.99327
17:23:55|0.99327
17:23:56|0.99327
17:23:57|0.99327
17:23:58|0.99327
17:23:59|0.99327
17:24:01|0.99327
17:24:01|0.99327
17:24:02|0.99327
17:24:04|0.99327
17:24:05|0.99327
17:24:05|0.99327
17:24:07|0.99327
17:24:08|0.99327
17:24:09|0.99327
17:24:10|0.99327
17:24:10|0.99177
17:24:12|0.99177
17:24:13|0.99177
17:24:14|0.99159
17:24:15|0.99159
17:24:16|0.99159
17:24:18|0.99159
17:24:19|0.99159
17:24:20|0.99159
17:24:21|0.99159
17:24:22|0.9914
17:24:23|0.9914
17:24:24|0.99108
17:24:25|0.99108
17:24:26|0.99108
17:24:27|0.99108
17:24:28|0.99108
17:24:29|0.99108
17:24:30|0.99108
17:24:31|0.99108
17:24:32|0.99108
17:24:33|0.99108
17:24:34|0.99108
17:24:35|0.99108
17:24:36|0.99108
17:24:37|0.99108
17:24:38|0.99108
17:24:39|0.99108
17:24:40|0.99108
17:24:41|0.99108
17:24:42|0.99108
17:24:43|0.991
17:24:44|0.991
17:24:45|0.99012
17:24:46|0.99012
17:24:47|0.98992
17:24:48|0.98992
17:24:49|0.98992
17:24:50|0.98984
17:24:51|0.99029
17:24:52|0.99061
17:24:53|0.99078
17:24:54|0.99078
17:24:55|0.99078
17:24:56|0.99078
17:24:57|0.99078
17:24:58|0.99078
17:24:59|0.99078
17:25:00|0.99078
17:25:01|0.99097
17:25:02|0.99097
17:25:03|0.99097
17:25:04|0.99097
17:25:05|0.99097
17:25:06|0.99097
17:25:07|0.99097
17:25:08|0.99097
17:25:09|0.99097
17:25:10|0.99097
17:25:11|0.99097
17:25:12|0.99097
17:25:13|0.99146
17:25:14|0.99075
17:25:15|0.9917
17:25:16|0.9917
17:25:17|0.9917
17:25:18|0.9917
17:25:20|0.9917
17:25:21|0.9917
17:25:22|0.9917
17:25:23|0.9917
17:25:24|0.9917
17:25:25|0.99149
17:25:26|0.99149
17:25:27|0.99176
17:25:28|0.99176
17:25:29|0.99176
17:25:30|0.99176
17:25:31|0.99176
17:25:31|0.99176
17:25:33|0.99176
17:25:33|0.99176
17:25:35|0.99176
17:25:36|0.99176
17:25:36|0.99176
17:25:38|0.9917
17:25:39|0.9917
17:25:40|0.9917
17:25:41|0.9917
17:25:42|0.99258
17:25:43|0.99258
17:25:44|0.99258
17:25:45|0.99258
17:25:46|0.99258
17:25:47|0.99258
17:25:48|0.99258
17:25:49|0.99258
17:25:50|0.99258
17:25:51|0.99258
17:25:52|0.99258
17:25:53|0.99258
17:25:54|0.99258
17:25:55|0.99258
17:25:56|0.99258
17:25:57|0.99258
17:25:58|0.99258
17:25:59|0.99258
17:26:00|0.99258
17:26:01|0.99258
17:26:02|0.99258
17:26:03|0.99258
17:26:04|0.99248
17:26:05|0.99248
17:26:06|0.99248
17:26:07|0.99248
17:26:08|0.99248
17:26:09|0.99248
17:26:10|0.99248
17:26:11|0.99189
17:26:12|0.99189
17:26:13|0.99189
17:26:14|0.99189
17:26:15|0.99189
17:26:16|0.99292
17:26:17|0.99326
17:26:18|0.99326
17:26:19|0.99326
17:26:21|0.99326
17:26:22|0.99326
17:26:23|0.99326
17:26:24|0.99326
17:26:25|0.99326
17:26:26|0.99454
17:26:27|0.99454
17:26:28|0.99454
17:26:29|0.99454
17:26:30|0.99454
17:26:31|0.99454
17:26:33|0.99454
17:26:33|0.99454
17:26:34|0.99454
17:26:35|0.99454
17:26:36|0.99454
17:26:37|0.99398
17:26:38|0.99469
17:26:39|0.99413
17:26:40|0.99413
17:26:41|0.99455
17:26:42|0.99281
17:26:43|0.99281
17:26:44|0.99403
17:26:45|0.99404
17:26:46|0.99315
17:26:47|0.99301
17:26:48|0.99301
17:26:49|0.99301
17:26:50|0.99301
17:26:51|0.99301
17:26:52|0.99301
17:26:53|0.99301
17:26:54|0.99301
17:26:55|0.99387
17:26:57|0.99374
17:26:57|0.99374
17:26:58|0.99374
17:26:59|0.99374
17:27:01|0.99374
17:27:02|0.99374
17:27:03|0.9937
17:27:04|0.9937
17:27:04|0.9937
17:27:05|0.9937
17:27:06|0.9937
17:27:07|0.9937
17:27:08|0.9937
17:27:09|0.9937
17:27:10|0.9937
17:27:11|0.9937
17:27:12|0.9937
17:27:13|0.9937
17:27:15|0.9937
17:27:15|0.9937
17:27:16|0.9937
17:27:18|0.9937
17:27:18|0.9937
17:27:19|0.9937
17:27:21|0.9937
17:27:22|0.9937
17:27:23|0.9937
17:27:24|0.9937
17:27:25|0.9937
17:27:26|0.9937
17:27:27|0.99587
17:27:28|0.99529
17:27:29|0.99529
17:27:31|0.99529
17:27:32|0.99529
17:27:33|0.99529
17:27:33|0.99529
17:27:34|0.99529
17:27:36|0.99524
17:27:36|0.99524
17:27:38|0.99523
17:27:39|0.99523
17:27:39|0.99523
17:27:40|0.99523
17:27:42|0.99523
17:27:42|0.99544
17:27:43|0.99544
17:27:44|0.99544
17:27:45|0.99544
17:27:46|0.99544
17:27:48|0.9955
17:27:48|0.9955
17:27:49|0.9955
17:27:50|0.9955
17:27:51|0.9955
17:27:53|0.99466
17:27:53|0.99455
17:27:55|0.9947
17:27:55|0.9947
17:27:57|0.9947
17:27:58|0.9947
17:27:59|0.9947
17:27:59|0.9947
17:28:00|0.9947
17:28:02|0.9947
17:28:03|0.9947
17:28:04|0.9947
17:28:05|0.9947
17:28:06|0.9947
17:28:07|0.9947
17:28:07|0.9947
17:28:08|0.9947
17:28:09|0.9947
17:28:11|0.9947
17:28:12|0.9947
17:28:13|0.9947
17:28:14|0.9947
17:28:15|0.99488
17:28:16|0.99488
17:28:17|0.99488
17:28:18|0.99488
17:28:19|0.99488
17:28:20|0.99488
17:28:21|0.99488
17:28:23|0.99488
17:28:23|0.99488
17:28:25|0.99488
17:28:26|0.99424
17:28:27|0.99424
17:28:27|0.99473
17:28:28|0.99473
17:28:29|0.99473
17:28:30|0.99473
17:28:32|0.99426
17:28:33|0.99469
17:28:34|0.99469
17:28:35|0.99469
17:28:36|0.99469
17:28:37|0.99469
17:28:38|0.99469
17:28:39|0.99469
17:28:40|0.99469
17:28:40|0.9947
17:28:42|0.9947
17:28:43|0.9947
17:28:44|0.9947
17:28:45|0.9947
17:28:46|0.9947
17:28:46|0.9947
17:28:47|0.9947
17:28:48|0.99444
17:28:49|0.99444
17:28:50|0.99444
17:28:51|0.99444
17:28:52|0.99444
17:28:53|0.99444
17:28:54|0.99444
17:28:56|0.99444
17:28:57|0.99444
17:28:57|0.99501
17:28:58|0.99501
17:28:59|0.99501
17:29:00|0.99504
17:29:01|0.99504
17:29:02|0.99504
17:29:03|0.99458
17:29:04|0.99458
17:29:05|0.99458
17:29:06|0.99458
17:29:07|0.99458
17:29:09|0.99458
17:29:09|0.99458
17:29:10|0.99458
17:29:11|0.99458
17:29:12|0.99458
17:29:13|0.99458
17:29:14|0.99458
17:29:15|0.99424
17:29:16|0.99425
17:29:17|0.99425
17:29:18|0.99425
17:29:19|0.99425
17:29:20|0.99425
17:29:22|0.99425
17:29:23|0.99425
17:29:25|0.99403
17:29:25|0.99403
17:29:26|0.99403
17:29:27|0.99403
17:29:28|0.99403
17:29:29|0.99403
17:29:30|0.99403
17:29:31|0.99403
17:29:32|0.99403
17:29:33|0.99403
17:29:34|0.99403
17:29:35|0.99403
17:29:36|0.99403
17:29:37|0.99403
17:29:38|0.99403
17:29:39|0.99284
17:29:40|0.99166
17:29:41|0.99182
17:29:42|0.99191
17:29:43|0.99127
17:29:44|0.99105
17:29:45|0.99105
17:29:46|0.99105
17:29:47|0.99105
17:29:49|0.99099
17:29:49|0.99097
17:29:50|0.99097
17:29:51|0.99097
17:29:52|0.99097
17:29:53|0.99097
17:29:54|0.99097
17:29:55|0.99097
17:29:56|0.99097
17:29:57|0.99076
17:29:58|0.99076
17:29:59|0.99076
17:30:00|0.99061
17:30:01|0.99061
17:30:02|0.99061
17:30:03|0.99061
17:30:04|0.99061
17:30:05|0.99061
17:30:06|0.99061
17:30:07|0.99061
17:30:08|0.99061
17:30:09|0.99105
17:30:10|0.99105
17:30:11|0.99105
17:30:12|0.99184
17:30:13|0.99184
17:30:14|0.99262
17:30:15|0.99262
17:30:16|0.99195
17:30:17|0.99195
17:30:18|0.99195
17:30:19|0.99195
17:30:20|0.99195
17:30:21|0.99195
17:30:23|0.99195
17:30:23|0.99195
17:30:25|0.99195
17:30:26|0.99195
17:30:27|0.99195
17:30:28|0.99195
17:30:29|0.99195
17:30:30|0.99195
17:30:31|0.99195
17:30:32|0.99195
17:30:33|0.99195
17:30:34|0.99157
17:30:35|0.99157
17:30:36|0.99157
17:30:37|0.99177
17:30:39|0.99177
17:30:39|0.99177
17:30:40|0.99177
17:30:41|0.99177
17:30:42|0.99177
17:30:43|0.99177
17:30:44|0.99177
17:30:45|0.99177
17:30:46|0.99177
17:30:47|0.99177
17:30:48|0.99257
17:30:49|0.99181
17:30:50|0.99309
17:30:51|0.99309
17:30:52|0.99309
17:30:53|0.99309
17:30:54|0.99309
17:30:55|0.99309
17:30:56|0.99309
17:30:57|0.99309
17:30:58|0.99309
17:30:59|0.99309
17:31:00|0.99309
17:31:01|0.99309
17:31:02|0.99309
17:31:03|0.99309
17:31:04|0.99309
17:31:05|0.99309
17:31:06|0.99309
17:31:07|0.99309
17:31:08|0.99309
17:31:09|0.99309
17:31:10|0.99309
17:31:11|0.99309
17:31:12|0.99309
17:31:13|0.99309
17:31:14|0.99309
17:31:15|0.99309
17:31:16|0.99309
17:31:17|0.99267
17:31:18|0.99267
17:31:19|0.99267
17:31:20|0.99267
17:31:21|0.99267
17:31:22|0.99267
17:31:24|0.99267
17:31:25|0.99267
17:31:26|0.99267
17:31:27|0.99267
17:31:28|0.99267
17:31:30|0.99267
17:31:30|0.99267
17:31:31|0.99267
17:31:32|0.99267
17:31:33|0.99267
17:31:34|0.99267
17:31:35|0.99267
17:31:36|0.99267
17:31:37|0.99267
17:31:38|0.99316
17:31:39|0.99316
17:31:40|0.99385
17:31:41|0.99385
17:31:42|0.99337
17:31:43|0.99337
17:31:44|0.99337
17:31:46|0.99337
17:31:46|0.99337
17:31:47|0.99337
17:31:48|0.99337
17:31:49|0.99337
17:31:50|0.99337
17:31:51|0.99337
17:31:52|0.99337
17:31:53|0.99337
17:31:54|0.99337
17:31:55|0.99337
17:31:56|0.99386
17:31:57|0.99386
17:31:58|0.99386
17:31:59|0.99386
17:32:00|0.99385
17:32:01|0.99385
17:32:02|0.99385
17:32:03|0.99385
17:32:04|0.99385
17:32:05|0.99385
17:32:06|0.99385
17:32:07|0.99385
17:32:08|0.99385
17:32:09|0.99385
17:32:11|0.99385
17:32:11|0.99385
17:32:13|0.99385
17:32:13|0.99385
17:32:14|0.99385
17:32:16|0.99385
17:32:16|0.99385
17:32:17|0.99385
17:32:19|0.99385
17:32:20|0.99385
17:32:21|0.99385
17:32:22|0.99385
17:32:23|0.99385
17:32:24|0.99385
17:32:25|0.99385
17:32:26|0.99385
17:32:27|0.99385
17:32:28|0.99385
17:32:30|0.99385
17:32:30|0.99385
17:32:31|0.99385
17:32:32|0.99385
17:32:33|0.99385
17:32:35|0.99385
17:32:36|0.99385
17:32:37|0.99385
17:32:37|0.99385
17:32:38|0.99385
17:32:39|0.99385
17:32:41|0.99385
17:32:42|0.99385
17:32:42|0.99385
17:32:44|0.9943
17:32:44|0.9943
17:32:46|0.9943
17:32:46|0.9943
17:32:47|0.9943
17:32:48|0.9943
17:32:49|0.9943
17:32:50|0.9943
17:32:51|0.9943
17:32:52|0.99436
17:32:54|0.99436
17:32:55|0.99436
17:32:55|0.99436
17:32:56|0.99436
17:32:57|0.99436
17:32:58|0.99436
17:32:59|0.9931
17:33:00|0.9931
17:33:02|0.9931
17:33:03|0.9931
17:33:04|0.99101
17:33:04|0.99207
17:33:05|0.99207
17:33:06|0.99207
17:33:07|0.99207
17:33:08|0.99198
17:33:09|0.99187
17:33:10|0.99187
17:33:12|0.99187
17:33:12|0.99187
17:33:14|0.99187
17:33:15|0.99187
17:33:15|0.99184
17:33:16|0.99184
17:33:17|0.99184
17:33:18|0.99184
17:33:19|0.99184
17:33:20|0.99184
17:33:21|0.99184
17:33:22|0.99184
17:33:24|0.99184
17:33:24|0.99184
17:33:26|0.99184
17:33:27|0.99184
17:33:28|0.99184
17:33:29|0.99184
17:33:31|0.99184
17:33:31|0.99184
17:33:33|0.99184
17:33:33|0.99184
17:33:34|0.99184
17:33:36|0.99184
17:33:37|0.9925
17:33:38|0.9925
17:33:39|0.99261
17:33:40|0.99261
17:33:41|0.99261
17:33:42|0.99261
17:33:43|0.99261
17:33:44|0.99261
17:33:45|0.99261
17:33:46|0.99261
17:33:46|0.99261
17:33:48|0.99261
17:33:49|0.99261
17:33:50|0.99306
17:33:51|0.99306
17:33:52|0.99306
17:33:53|0.99306
17:33:54|0.99306
17:33:55|0.99306
17:33:56|0.99306
17:33:57|0.99306
17:33:58|0.99318
17:33:59|0.99318
17:34:00|0.99318
17:34:01|0.99318
17:34:02|0.99318
17:34:03|0.99071
17:34:03|0.99073
17:34:05|0.99073
17:34:06|0.99016
17:34:07|0.99016
17:34:08|0.99016
17:34:09|0.98998
17:34:10|0.98998
17:34:11|0.98998
17:34:11|0.9897
17:34:12|0.99037
17:34:13|0.99037
17:34:15|0.99037
17:34:16|0.9898
17:34:17|0.99046
17:34:18|0.99046
17:34:19|0.99046
17:34:20|0.99046
17:34:20|0.99046
17:34:22|0.99046
17:34:22|0.99046
17:34:24|0.99046
17:34:25|0.99145
17:34:26|0.99171
17:34:27|0.99171
17:34:28|0.99187
17:34:29|0.99098
17:34:30|0.99076
17:34:31|0.99076
17:34:32|0.99076
17:34:33|0.99076
17:34:34|0.99076
17:34:35|0.99076
17:34:36|0.98878
17:34:37|0.98878
17:34:38|0.98954
17:34:40|0.98976
17:34:40|0.98976
17:34:41|0.98976
17:34:42|0.98976
17:34:43|0.98976
17:34:44|0.99378
17:34:45|0.99383
17:34:46|0.99407
17:34:47|0.99416
17:34:48|0.99421
17:34:49|0.99421
17:34:50|0.99421
17:34:51|0.99421
17:34:52|0.99421
17:34:53|0.99421
17:34:54|0.99421
17:34:55|0.99397
17:34:56|0.99397
17:34:57|0.99397
17:34:58|0.99397
17:34:59|0.99397
17:35:00|0.99397
17:35:01|0.99457
17:35:02|0.99457
17:35:03|0.99457
17:35:04|0.99457
17:35:05|0.99394
17:35:06|0.99394
17:35:07|0.99365
17:35:08|0.99365
17:35:09|0.99361
17:35:10|0.99361
17:35:11|0.99361
17:35:12|0.99361
17:35:13|0.99407
17:35:14|0.99407
17:35:15|0.99407
17:35:16|0.99379
17:35:17|0.99379
17:35:18|0.99379
17:35:19|0.99341
17:35:20|0.99341
17:35:21|0.99341
17:35:22|0.99341
17:35:23|0.99341
17:35:25|0.99341
17:35:25|0.99341
17:35:26|0.99341
17:35:28|0.99341
17:35:29|0.99341
17:35:30|0.99348
17:35:31|0.99348
17:35:32|0.99348
17:35:34|0.99348
17:35:34|0.99348
17:35:35|0.99348
17:35:37|0.99348
17:35:37|0.99348
17:35:39|0.99348
17:35:40|0.99348
17:35:41|0.99348
17:35:41|0.99348
17:35:43|0.99348
17:35:44|0.99348
17:35:45|0.9937
17:35:45|0.9937
17:35:47|0.9937
17:35:48|0.9937
17:35:49|0.9937
17:35:50|0.9937
17:35:51|0.9937
17:35:52|0.9937
17:35:53|0.9937
17:35:54|0.9937
17:35:55|0.99369
17:35:56|0.99369
17:35:57|0.99369
17:35:58|0.99369
17:35:59|0.99297
17:36:00|0.99297
17:36:01|0.99297
17:36:02|0.99297
17:36:03|0.99297
17:36:04|0.99297
17:36:05|0.99203
17:36:06|0.99203
17:36:07|0.99203
17:36:08|0.99203
17:36:09|0.99203
17:36:10|0.99113
17:36:11|0.99103
17:36:12|0.99103
17:36:13|0.99103
17:36:14|0.99103
17:36:15|0.99023
17:36:16|0.99117
17:36:17|0.99117
17:36:18|0.99117
17:36:19|0.99133
17:36:20|0.99133
17:36:21|0.99133
17:36:22|0.99133
17:36:23|0.99133
17:36:24|0.99133
17:36:25|0.99133
17:36:26|0.99133
17:36:27|0.99133
17:36:28|0.99133
17:36:30|0.99133
17:36:31|0.99133
17:36:32|0.99133
17:36:33|0.99133
17:36:34|0.99133
17:36:35|0.99133
17:36:36|0.99133
17:36:37|0.99133
17:36:37|0.99133
17:36:39|0.99133
17:36:40|0.99133
17:36:41|0.99133
17:36:42|0.99133
17:36:43|0.99133
17:36:44|0.99212
17:36:45|0.99212
17:36:46|0.99212
17:36:47|0.99212
17:36:48|0.99212
17:36:49|0.99212
17:36:50|0.99212
17:36:51|0.99303
17:36:52|0.99303
17:36:53|0.99228
17:36:54|0.99228
17:36:55|0.99228
17:36:56|0.99228
17:36:57|0.99228
17:36:58|0.99228
17:36:59|0.99228
17:37:00|0.99228
17:37:01|0.99228
17:37:02|0.99228
17:37:03|0.99228
17:37:04|0.99228
17:37:05|0.99228
17:37:06|0.99228
17:37:07|0.99228
17:37:09|0.99228
17:37:09|0.99228
17:37:10|0.99228
17:37:11|0.99228
17:37:12|0.99228
17:37:13|0.99297
17:37:14|0.99374
17:37:15|0.99374
17:37:16|0.99374
17:37:17|0.99374
17:37:18|0.99374
17:37:19|0.99374
17:37:20|0.99374
17:37:21|0.99374
17:37:22|0.99374
17:37:24|0.99374
17:37:24|0.99374
17:37:25|0.99374
17:37:26|0.99374
17:37:27|0.99374
17:37:29|0.99374
17:37:30|0.99374
17:37:32|0.99374
17:37:33|0.99374
17:37:34|0.99374
17:37:35|0.99374
17:37:36|0.99374
17:37:37|0.99374
17:37:37|0.99374
17:37:38|0.99374
17:37:40|0.99374
17:37:41|0.99374
17:37:42|0.99374
17:37:42|0.99374
17:37:44|0.99374
17:37:44|0.99326
17:37:45|0.99313
17:37:46|0.9932
17:37:47|0.9932
17:37:49|0.9932
17:37:50|0.9932
17:37:50|0.9932
17:37:52|0.9932
17:37:52|0.9932
17:37:54|0.9932
17:37:54|0.9932
17:37:55|0.9932
17:37:57|0.9932
17:37:57|0.9932
17:37:58|0.9932
17:38:00|0.9932
17:38:01|0.9932
17:38:02|0.9932
17:38:02|0.9932
17:38:03|0.9932
17:38:04|0.99321
17:38:05|0.99321
17:38:07|0.99369
17:38:07|0.99369
17:38:08|0.99369
17:38:10|0.99369
17:38:10|0.99369
17:38:11|0.99369
17:38:13|0.99369
17:38:13|0.99369
17:38:15|0.99353
17:38:15|0.99353
17:38:17|0.99353
17:38:18|0.99321
17:38:19|0.99321
17:38:19|0.99321
17:38:21|0.99321
17:38:22|0.99393
17:38:23|0.9943
17:38:23|0.9943
17:38:24|0.9943
17:38:25|0.9943
17:38:27|0.9943
17:38:28|0.9939
17:38:28|0.9939
17:38:30|0.9939
17:38:31|0.9939
17:38:32|0.9939
17:38:34|0.9939
17:38:34|0.9939
17:38:35|0.9939
17:38:36|0.99415
17:38:38|0.99415
17:38:38|0.99415
17:38:40|0.99423
17:38:40|0.99423
17:38:41|0.99423
17:38:43|0.99423
17:38:44|0.99423
17:38:45|0.99569
17:38:46|0.9968
17:38:47|0.99715
17:38:48|0.99715
17:38:49|0.997
17:38:50|0.99755
17:38:51|0.99659
17:38:52|0.99661
17:38:53|0.9966
17:38:54|0.9966
17:38:55|0.9966
17:38:56|0.9966
17:38:57|0.9966
17:38:58|0.9966
17:38:59|0.9966
17:39:00|0.9966
17:39:01|0.99522
17:39:02|0.99522
17:39:03|0.99522
17:39:03|0.99522
17:39:05|0.99522
17:39:06|0.99522
17:39:07|0.99522
17:39:08|0.99522
17:39:09|0.99522
17:39:10|0.99618
17:39:11|0.99618
17:39:12|0.99616
17:39:13|0.99616
17:39:14|0.99616
17:39:15|0.99616
17:39:16|0.99616
17:39:17|0.99616
17:39:18|0.99616
17:39:18|0.99616
17:39:20|0.99653
17:39:21|0.99653
17:39:22|0.99653
17:39:23|0.99653
17:39:24|0.99653
17:39:25|0.99653
17:39:26|0.99653
17:39:26|0.99653
17:39:27|0.99653
17:39:29|0.99653
17:39:30|0.99653
17:39:31|0.99653
17:39:32|0.99653
17:39:34|0.99653
17:39:35|0.99699
17:39:36|0.99699
17:39:37|0.99699
17:39:38|0.99699
17:39:39|0.997
17:39:40|0.997
17:39:40|0.997
17:39:42|0.997
17:39:43|0.997
17:39:43|0.99643
17:39:45|0.99643
17:39:46|0.99643
17:39:47|0.99643
17:39:47|0.99653
17:39:49|0.99653
17:39:50|0.99653
17:39:50|0.99653
17:39:51|0.99653
17:39:53|0.99653
17:39:54|0.99653
17:39:55|0.99653
17:39:56|0.99392
17:39:57|0.99392
17:39:58|0.99251
17:39:59|0.99388
17:40:00|0.99388
17:40:01|0.99388
17:40:02|0.99388
17:40:03|0.99388
17:40:04|0.99388
17:40:05|0.99388
17:40:06|0.99406
17:40:07|0.99406
17:40:07|0.99406
17:40:09|0.99406
17:40:10|0.99442
17:40:11|0.99357
17:40:12|0.99357
17:40:13|0.99357
17:40:14|0.99357
17:40:14|0.99357
17:40:16|0.99405
17:40:17|0.99405
17:40:18|0.99405
17:40:18|0.99405
17:40:20|0.99405
17:40:21|0.99405
17:40:21|0.99405
17:40:23|0.99358
17:40:24|0.99358
17:40:24|0.99358
17:40:26|0.99358
17:40:27|0.99358
17:40:28|0.99358
17:40:29|0.99358
17:40:30|0.99358
17:40:31|0.99358
17:40:32|0.99358
17:40:33|0.99358
17:40:34|0.99364
17:40:35|0.99364
17:40:36|0.99364
17:40:37|0.99364
17:40:38|0.99364
17:40:39|0.99364
17:40:40|0.99364
17:40:41|0.99364
17:40:42|0.99352
17:40:43|0.99361
17:40:44|0.99304
17:40:45|0.99304
17:40:46|0.99304
17:40:47|0.99304
17:40:48|0.9938
17:40:49|0.9938
17:40:50|0.9938
17:40:51|0.9938
17:40:52|0.9938
17:40:53|0.9938
17:40:54|0.9938
17:40:55|0.99449
17:40:56|0.99449
17:40:57|0.99501
17:40:58|0.99501
17:40:59|0.99501
17:41:00|0.99501
17:41:01|0.99501
17:41:02|0.99501
17:41:03|0.99501
17:41:04|0.99501
17:41:05|0.99501
17:41:06|0.99501
17:41:07|0.99561
17:41:08|0.99561
17:41:09|0.99561
17:41:10|0.99561
17:41:11|0.99561
17:41:12|0.99561
17:41:13|0.99561
17:41:14|0.99561
17:41:15|0.99561
17:41:16|0.99561
17:41:17|0.99561
17:41:18|0.99561
17:41:19|0.99561
17:41:20|0.99561
17:41:21|0.995
17:41:22|0.99515
17:41:23|0.99515
17:41:24|0.99515
17:41:25|0.99515
17:41:26|0.99515
17:41:27|0.99515
17:41:28|0.99515
17:41:29|0.99515
17:41:30|0.99515
17:41:31|0.99532
17:41:32|0.99532
17:41:33|0.99532
17:41:35|0.99532
17:41:35|0.99532
17:41:36|0.99532
17:41:37|0.99532
17:41:38|0.99532
17:41:39|0.99516
17:41:41|0.99528
17:41:42|0.99528
17:41:42|0.99528
17:41:44|0.99528
17:41:45|0.99528
17:41:46|0.99528
17:41:47|0.99528
17:41:48|0.99528
17:41:49|0.99528
17:41:49|0.99528
17:41:51|0.99528
17:41:52|0.99528
17:41:53|0.99528
17:41:54|0.99528
17:41:55|0.99528
17:41:56|0.99528
17:41:57|0.99528
17:41:57|0.99528
17:41:59|0.99528
17:42:00|0.99528
17:42:01|0.99528
17:42:02|0.99528
17:42:03|0.99528
17:42:04|0.99528
17:42:05|0.99528
17:42:06|0.99528
17:42:08|0.99528
17:42:08|0.99528
17:42:09|0.99528
17:42:10|0.99528
17:42:11|0.99528
17:42:13|0.99529
17:42:14|0.99529
17:42:14|0.99529
17:42:15|0.99598
17:42:16|0.99598
17:42:18|0.99598
17:42:18|0.99598
17:42:19|0.99598
17:42:20|0.99598
17:42:22|0.99598
17:42:22|0.99598
17:42:23|0.99598
17:42:25|0.99598
17:42:26|0.99598
17:42:27|0.99598
17:42:28|0.99598
17:42:29|0.99598
17:42:30|0.99598
17:42:30|0.99598
17:42:31|0.99593
17:42:33|0.99593
17:42:34|0.99593
17:42:35|0.9968
17:42:36|0.9968
17:42:37|0.99667
17:42:38|0.99667
17:42:39|0.99667
17:42:40|0.99667
17:42:41|0.99667
17:42:42|0.99725
17:42:43|0.99725
17:42:44|0.99725
17:42:45|0.99725
17:42:46|0.99725
17:42:47|0.99725
17:42:48|0.99725
17:42:49|0.99725
17:42:50|0.99725
17:42:51|0.99725
17:42:52|0.99725
17:42:53|0.99725
17:42:54|0.99725
17:42:55|0.997
17:42:56|0.997
17:42:57|0.997
17:42:59|0.997
17:42:59|0.997
17:43:00|0.997
17:43:01|0.997
17:43:02|0.997
17:43:03|0.997
17:43:04|0.997
17:43:05|0.997
17:43:06|0.997
17:43:07|0.997
17:43:08|0.997
17:43:09|0.997
17:43:10|0.99725
17:43:11|0.99702
17:43:12|0.99702
17:43:13|0.99702
17:43:14|0.99702
17:43:15|0.99702
17:43:16|0.99725
17:43:17|0.99725
17:43:18|0.99725
17:43:19|0.99725
17:43:20|0.99725
17:43:21|0.9962
17:43:22|0.9962
17:43:23|0.99623
17:43:24|0.99623
17:43:25|0.99623
17:43:26|0.99623
17:43:27|0.99623
17:43:28|0.99623
17:43:29|0.99623
17:43:30|0.99623
17:43:31|0.99623
17:43:32|0.99623
17:43:33|0.99623
17:43:34|0.99623
17:43:36|0.99623
17:43:37|0.99623
17:43:38|0.99623
17:43:39|0.99623
17:43:41|0.99623
17:43:41|0.99584
17:43:43|0.99584
17:43:44|0.99584
17:43:45|0.99584
17:43:45|0.99584
17:43:46|0.99584
17:43:47|0.99584
17:43:48|0.99584
17:43:50|0.99584
17:43:50|0.99678
17:43:52|0.99678
17:43:53|0.99678
17:43:54|0.99678
17:43:55|0.99678
17:43:56|0.99678
17:43:57|0.99678
17:43:57|0.99678
17:43:58|0.99678
17:43:59|0.99678
17:44:01|0.99678
17:44:01|0.99678
17:44:02|0.99678
17:44:03|0.99678
17:44:04|0.99678
17:44:05|0.99678
17:44:07|0.99678
17:44:08|0.99678
17:44:08|0.99678
17:44:09|0.99678
17:44:11|0.99678
17:44:12|0.99761
17:44:12|0.99761
17:44:13|0.9969
17:44:15|0.9969
17:44:15|0.9969
17:44:17|0.9969
17:44:17|0.9969
17:44:18|0.9969
17:44:19|0.9969
17:44:21|0.9969
17:44:21|0.9969
17:44:22|0.99723
17:44:24|0.99723
17:44:25|0.99723
17:44:25|0.99723
17:44:26|0.99723
17:44:27|0.99723
17:44:28|0.99723
17:44:30|0.99723
17:44:31|0.99723
17:44:31|0.99723
17:44:32|0.99723
17:44:33|0.99723
17:44:34|0.99723
17:44:36|0.99723
17:44:36|0.99723
17:44:38|0.99723
17:44:39|0.99723
17:44:40|0.99783
17:44:41|0.99783
17:44:42|0.99783
17:44:43|0.99783
17:44:44|0.99783
17:44:45|0.99816
17:44:46|0.99816
17:44:47|0.99816
17:44:48|0.99825
17:44:49|0.99825
17:44:50|0.99768
17:44:51|0.99768
17:44:52|0.99768
17:44:53|0.99768
17:44:54|0.99768
17:44:55|0.99768
17:44:56|0.99768
17:44:57|0.99768
17:44:58|0.99768
17:44:59|0.99768
17:45:00|0.99748
17:45:01|0.99754
17:45:02|0.99863
17:45:03|0.99863
17:45:04|0.99869
17:45:05|0.99869
17:45:06|0.99869
17:45:07|0.99869
17:45:08|0.99869
17:45:09|0.99869
17:45:10|0.99869
17:45:11|0.99869
17:45:13|0.99805
17:45:13|0.99805
17:45:14|0.99805
17:45:15|0.99805
17:45:16|0.99805
17:45:17|0.99805
17:45:18|0.99805
17:45:19|0.99805
17:45:20|0.99805
17:45:21|0.99805
17:45:22|0.99805
17:45:23|0.99805
17:45:24|0.99805
17:45:25|0.99805
17:45:26|0.99805
17:45:27|0.99805
17:45:28|0.99805
17:45:29|0.99901
17:45:30|0.99901
17:45:31|0.99901
17:45:32|0.99929
17:45:33|0.99929
17:45:34|0.99929
17:45:35|0.99929
17:45:36|0.99962
17:45:38|0.99962
17:45:39|0.99962
17:45:40|1.00068
17:45:41|0.99968
17:45:42|0.99968
17:45:43|1.00061
17:45:44|1.00061
17:45:45|1.00061
17:45:46|1.00061
17:45:47|1.00061
17:45:48|1.00061
17:45:49|1.00061
17:45:50|1.00061
17:45:51|1.00061
17:45:52|1.00061
17:45:53|1.00061
17:45:54|0.99971
17:45:55|0.99971
17:45:56|0.99971
17:45:57|0.99971
17:45:58|0.99971
17:45:59|0.99971
17:46:00|0.9999
17:46:01|1.00111
17:46:02|1.00094
17:46:03|1.00094
17:46:04|1.00094
17:46:05|1.00018
17:46:06|1.00018
17:46:07|1.00018
17:46:08|1.00018
17:46:09|1.00018
17:46:10|1.00018
17:46:11|1.00018
17:46:12|1.00074
17:46:13|1.00074
17:46:14|1.00075
17:46:15|1.00075
17:46:16|1.00075
17:46:17|1.00075
17:46:18|1.00037
17:46:19|1.00037
17:46:20|1.00037
17:46:21|1.00037
17:46:22|1.00037
17:46:23|1.00037
17:46:24|1.0008
17:46:25|1.0008
17:46:26|1.0008
17:46:27|1.0008
17:46:28|1.0008
17:46:29|1.0008
17:46:30|1.0008
17:46:31|1.0008
17:46:32|1.0008
17:46:33|1.001
17:46:34|1.00111
17:46:35|1.00051
17:46:36|1.00051
17:46:37|1.00051
17:46:38|1.00051
17:46:40|1.00051
17:46:40|1.00051
17:46:41|1.00051
17:46:43|1.00051
17:46:43|1.00051
17:46:44|1.00112
17:46:45|1.00161
17:46:46|1.00206
17:46:48|1.002
17:46:49|1.002
17:46:50|1.002
17:46:51|1.00147
17:46:52|1.00206
17:46:53|1.00206
17:46:54|1.00206
17:46:55|1.00206
17:46:56|1.00206
17:46:57|1.00397
17:46:58|1.00258
17:46:59|1.00258
17:47:00|1.00258
17:47:01|1.00316
17:47:02|1.0023
17:47:03|1.0023
17:47:04|1.0023
17:47:05|1.00237
17:47:06|1.00237
17:47:07|1.00237
17:47:08|1.00331
17:47:09|1.00331
17:47:10|1.00331
17:47:11|1.00279
17:47:12|1.00262
17:47:13|1.00262
17:47:14|1.00262
17:47:15|1.00262
17:47:16|1.00317
17:47:17|1.00317
17:47:18|1.00317
17:47:19|1.00357
17:47:20|1.00326
17:47:21|1.00326
17:47:22|1.00326
17:47:23|1.00274
17:47:24|1.00274
17:47:25|1.00326
17:47:26|1.00326
17:47:27|1.00326
17:47:29|1.0035
17:47:30|1.0035
17:47:31|1.00265
17:47:31|1.00308
17:47:32|1.00308
17:47:34|1.00354
17:47:35|1.00397
17:47:35|1.00477
17:47:36|1.00481
17:47:37|1.00481
17:47:38|1.00481
17:47:40|1.00481
17:47:41|1.00481
17:47:43|1.00499
17:47:43|1.00534
17:47:45|1.00481
17:47:46|1.00481
17:47:47|1.00576
17:47:48|1.00576
17:47:48|1.00576
17:47:49|1.00576
17:47:51|1.00526
17:47:52|1.00526
17:47:52|1.00526
17:47:53|1.00526
17:47:55|1.00526
17:47:56|1.00526
17:47:57|1.00526
17:47:57|1.00526
17:47:58|1.00526
17:47:59|1.00526
17:48:00|1.00526
17:48:01|1.00526
17:48:03|1.00586
17:48:04|1.00645
17:48:04|1.00645
17:48:05|1.00645
17:48:06|1.00645
17:48:07|1.00547
17:48:09|1.00531
17:48:09|1.00617
17:48:11|1.00617
17:48:11|1.00617
17:48:12|1.00617
17:48:14|1.00617
17:48:14|1.00617
17:48:15|1.00617
17:48:16|1.00616
17:48:18|1.00616
17:48:18|1.00616
17:48:19|1.00616
17:48:20|1.00503
17:48:21|1.00503
17:48:22|1.00503
17:48:23|1.00503
17:48:24|1.00503
17:48:25|1.00523
17:48:26|1.00653
17:48:27|1.00653
17:48:28|1.00653
17:48:30|1.00653
17:48:30|1.00653
17:48:31|1.00633
17:48:32|1.00634
17:48:33|1.00634
17:48:34|1.00634
17:48:35|1.00634
17:48:37|1.00634
17:48:38|1.00601
17:48:38|1.006
17:48:40|1.006
17:48:41|1.006
17:48:42|1.006
17:48:43|1.006
17:48:45|1.006
17:48:46|1.00672
17:48:47|1.00672
17:48:47|1.00672
17:48:48|1.00652
17:48:50|1.00652
17:48:50|1.00652
17:48:51|1.00694
17:48:53|1.00694
17:48:53|1.00694
17:48:54|1.00744
17:48:55|1.00744
17:48:57|1.00744
17:48:57|1.00744
17:48:59|1.00744
17:49:00|1.00744
17:49:00|1.00743
17:49:02|1.00743
17:49:02|1.00743
17:49:03|1.00743
17:49:04|1.00743
17:49:05|1.00743
17:49:07|1.00743
17:49:07|1.00743
17:49:08|1.00743
17:49:10|1.00743
17:49:11|1.00743
17:49:11|1.00743
17:49:12|1.00747
17:49:13|1.00746
17:49:15|1.00746
17:49:16|1.00743
17:49:17|1.00743
17:49:18|1.00798
17:49:18|1.00798
17:49:19|1.00798
17:49:20|1.00798
17:49:21|1.00798
17:49:22|1.00798
17:49:23|1.008
17:49:25|1.008
17:49:26|1.008
17:49:26|1.008
17:49:28|1.008
17:49:28|1.008
17:49:29|1.008
17:49:30|1.00478
17:49:31|1.00368
17:49:32|1.00424
17:49:33|1.00342
17:49:34|1.00342
17:49:35|1.00342
17:49:37|1.00342
17:49:37|1.00342
17:49:38|1.00342
17:49:40|1.00342
17:49:40|1.00385
17:49:42|1.00385
17:49:43|1.00342
17:49:44|1.00342
17:49:45|1.00342
17:49:46|1.00342
17:49:47|1.00342
17:49:48|1.00342
17:49:50|1.00342
17:49:50|1.00342
17:49:52|1.00342
17:49:53|1.00342
17:49:53|1.00342
17:49:54|1.00387
17:49:56|1.00317
17:49:57|1.00317
17:49:58|1.00396
17:49:59|1.00389
17:49:59|1.00389
17:50:01|1.00389
17:50:02|1.00389
17:50:03|1.00389
17:50:03|1.00389
17:50:05|1.00389
17:50:05|1.00389
17:50:07|1.00389
17:50:07|1.00389
17:50:08|1.00389
17:50:09|1.00389
17:50:10|1.00389
17:50:12|1.00389
17:50:12|1.00389
17:50:13|1.0039
17:50:14|1.0039
17:50:15|1.0039
17:50:17|1.0039
17:50:17|1.0039
17:50:19|1.00443
17:50:20|1.00443
17:50:20|1.00443
17:50:21|1.00443
17:50:22|1.00443
17:50:23|1.00456
17:50:24|1.00456
17:50:25|1.00456
17:50:27|1.00456
17:50:27|1.00456
17:50:28|1.00456
17:50:30|1.00456
17:50:30|1.00524
17:50:31|1.00524
17:50:32|1.00524
17:50:33|1.00524
17:50:34|1.00524
17:50:35|1.00524
17:50:36|1.00524
17:50:37|1.00524
17:50:38|1.00524
17:50:39|1.00524
17:50:40|1.00524
17:50:41|1.00524
17:50:43|1.00617
17:50:44|1.00617
17:50:45|1.00617
17:50:46|1.00592
17:50:47|1.00592
17:50:48|1.00592
17:50:49|1.00592
17:50:50|1.00592
17:50:51|1.00592
17:50:52|1.00592
17:50:53|1.00592
17:50:54|1.00514
17:50:55|1.00597
17:50:56|1.00597
17:50:57|1.00501
17:50:58|1.00591
17:50:59|1.00591
17:51:00|1.00591
17:51:01|1.00591
17:51:02|1.00591
17:51:03|1.00591
17:51:04|1.00591
17:51:05|1.00591
17:51:06|1.00591
17:51:07|1.00589
17:51:08|1.00589
17:51:09|1.00589
17:51:10|1.00589
17:51:11|1.00589
17:51:12|1.00589
17:51:13|1.00589
17:51:14|1.00589
17:51:15|1.00589
17:51:16|1.00589
17:51:17|1.00546
17:51:18|1.00546
17:51:19|1.00546
17:51:20|1.00546
17:51:21|1.00546
17:51:22|1.00546
17:51:23|1.00546
17:51:24|1.00546
17:51:25|1.00546
17:51:26|1.00394
17:51:27|1.00394
17:51:28|1.00394
17:51:29|1.00394
17:51:30|1.00455
17:51:31|1.00477
17:51:33|1.00477
17:51:34|1.00542
17:51:35|1.00542
17:51:36|1.00542
17:51:37|1.00542
17:51:37|1.00542
17:51:39|1.00542
17:51:40|1.00542
17:51:40|1.00542
17:51:42|1.00542
17:51:43|1.00542
17:51:44|1.00542
17:51:46|1.00542
17:51:46|1.00542
17:51:47|1.00542
17:51:48|1.00542
17:51:49|1.00542
17:51:50|1.00542
17:51:51|1.00542
17:51:52|1.00542
17:51:53|1.00542
17:51:54|1.00542
17:51:55|1.00542
17:51:56|1.00542
17:51:57|1.00542
17:51:58|1.00542
17:52:00|1.00542
17:52:00|1.00542
17:52:01|1.00542
17:52:03|1.00542
17:52:03|1.00486
17:52:04|1.00486
17:52:05|1.00698
17:52:06|1.0067
17:52:07|1.0067
17:52:08|1.00702
17:52:09|1.00702
17:52:11|1.00702
17:52:11|1.00702
17:52:12|1.00702
17:52:14|1.00702
17:52:14|1.00702
17:52:16|1.00702
17:52:17|1.00702
17:52:17|1.00702
17:52:19|1.00702
17:52:20|1.00702
17:52:21|1.00702
17:52:22|1.00608
17:52:23|1.00608
17:52:24|1.00608
17:52:25|1.00608
17:52:25|1.007
17:52:27|1.007
17:52:28|1.007
17:52:29|1.007
17:52:30|1.007
17:52:31|1.007
17:52:33|1.00631
17:52:33|1.00631
17:52:34|1.00631
17:52:35|1.00551
17:52:36|1.00551
17:52:37|1.00477
17:52:38|1.00477
17:52:39|1.00477
17:52:40|1.00477
17:52:41|1.00477
17:52:42|1.00477
17:52:43|1.00477
17:52:45|1.00477
17:52:46|1.00477
17:52:47|1.00477
17:52:48|1.00477
17:52:49|1.00477
17:52:50|1.00396
17:52:51|1.00439
17:52:52|1.00439
17:52:53|1.00439
17:52:54|1.00439
17:52:55|1.00439
17:52:57|1.00432
17:52:57|1.00432
17:52:59|1.00432
17:52:59|1.00432
17:53:00|1.00432
17:53:01|1.00432
17:53:03|1.00432
17:53:04|1.00484
17:53:05|1.00484
17:53:06|1.00484
17:53:06|1.00484
17:53:07|1.00419
17:53:09|1.00419
17:53:10|1.00419
17:53:10|1.00418
17:53:12|1.00418
17:53:13|1.00418
17:53:14|1.00418
17:53:15|1.00418
17:53:16|1.00418
17:53:17|1.00418
17:53:18|1.00438
17:53:19|1.00438
17:53:20|1.00404
17:53:21|1.00404
17:53:21|1.00404
17:53:22|1.00404
17:53:23|1.00404
17:53:25|1.00404
17:53:26|1.00404
17:53:27|1.00439
17:53:28|1.00439
17:53:29|1.00439
17:53:30|1.00439
17:53:31|1.00439
17:53:32|1.00424
17:53:33|1.00266
17:53:34|1.00266
17:53:35|1.00283
17:53:36|1.00283
17:53:37|1.00283
17:53:38|1.00283
17:53:39|1.00283
17:53:40|1.00268
17:53:41|1.00265
17:53:42|1.00265
17:53:43|1.00265
17:53:44|1.00265
17:53:45|1.00265
17:53:47|1.00265
17:53:48|1.00265
17:53:49|1.00265
17:53:49|1.00265
17:53:51|1.00265
17:53:52|1.00265
17:53:52|1.00265
17:53:54|1.00265
17:53:55|1.00265
17:53:56|1.00265
17:53:57|1.00265
17:53:57|1.00265
17:53:59|1.00265
17:54:00|1.00265
17:54:01|1.00265
17:54:02|1.00265
17:54:03|1.00265
17:54:04|1.00265
17:54:05|1.00265
17:54:06|1.00265
17:54:07|1.00265
17:54:08|1.00164
17:54:09|1.00164
17:54:10|1.00164
17:54:11|1.00164
17:54:12|1.00164
17:54:13|1.00164
17:54:14|1.00117
17:54:15|1.00141
17:54:16|1.00141
17:54:17|1.00147
17:54:18|1.00147
17:54:19|1.00147
17:54:20|1.00147
17:54:21|1.00147
17:54:22|1.00147
17:54:23|1.00147
17:54:24|1.00147
17:54:25|1.00147
17:54:26|1.00147
17:54:27|1.00147
17:54:28|1.00147
17:54:29|1.00147
17:54:30|1.00147
17:54:31|1.00207
17:54:32|1.00172
17:54:33|1.00172
17:54:34|1.00172
17:54:35|1.00172
17:54:36|1.00172
17:54:37|1.00172
17:54:38|1.00172
17:54:39|1.00172
17:54:40|1.0014
17:54:41|1.0014
17:54:42|1.0014
17:54:43|1.0014
17:54:44|1.0014
17:54:45|1.0014
17:54:46|1.0014
17:54:48|1.0014
17:54:48|1.0014
17:54:49|1.0014
17:54:50|1.0014
17:54:51|1.0014
17:54:52|1.0014
17:54:53|1.0014
17:54:54|1.0014
17:54:55|1.0014
17:54:56|1.0014
17:54:57|1.00141
17:54:58|1.00141
17:54:59|1.00141
17:55:00|1.00141
17:55:01|1.00141
17:55:02|1.00151
17:55:03|1.00151
17:55:04|1.00151
17:55:05|1.00151
17:55:06|1.00151
17:55:07|1.00274
17:55:08|1.00274
17:55:09|1.00274
17:55:10|1.00274
17:55:11|1.00274
17:55:12|1.00274
17:55:13|1.00274
17:55:14|1.00274
17:55:15|1.00274
17:55:16|1.00319
17:55:17|1.00319
17:55:18|1.00319
17:55:19|1.00319
17:55:20|1.00319
17:55:21|1.00183
17:55:22|1.00183
17:55:23|1.00183
17:55:24|1.00183
17:55:25|1.00183
17:55:26|1.00183
17:55:27|1.00075
17:55:28|1.00075
17:55:29|1.00035
17:55:30|1.00028
17:55:31|1.00028
17:55:32|1.00028
17:55:33|1.00007
17:55:34|1.00015
17:55:35|1.00015
17:55:36|1.0001
17:55:37|1.0001
17:55:38|1.0001
17:55:39|1.0001
17:55:40|1.0001
17:55:41|1.0001
17:55:42|1.0001
17:55:43|1.0001
17:55:44|1.0001
17:55:45|1.0001
17:55:46|1.0001
17:55:48|1.00007
17:55:49|0.99962
17:55:50|1.00073
17:55:51|1.00219
17:55:52|1.00219
17:55:54|1.00219
17:55:54|1.00219
17:55:55|1.00259
17:55:56|1.00259
17:55:57|1.00259
17:55:58|1.00259
17:55:59|1.00259
17:56:00|1.00259
17:56:01|1.00259
17:56:02|1.00259
17:56:03|1.00259
17:56:04|1.00259
17:56:05|1.00259
17:56:06|1.00259
17:56:07|1.00259
17:56:08|1.00259
17:56:09|1.00259
17:56:10|1.00259
17:56:11|1.00259
17:56:12|1.00259
17:56:13|1.00259
17:56:14|1.00227
17:56:15|1.00227
17:56:16|1.00227
17:56:17|1.00261
17:56:18|1.00261
17:56:19|1.00261
17:56:20|1.00261
17:56:21|1.00261
17:56:22|1.00261
17:56:23|1.00261
17:56:24|1.00261
17:56:25|1.00261
17:56:26|1.00226
17:56:27|1.00226
17:56:28|1.00226
17:56:29|1.00226
17:56:30|1.00226
17:56:31|1.0022
17:56:32|1.0022
17:56:33|1.0022
17:56:34|1.0022
17:56:35|1.0022
17:56:36|1.0022
17:56:37|1.0022
17:56:38|1.0022
17:56:39|1.0022
17:56:40|1.0022
17:56:41|1.0022
17:56:42|1.0022
17:56:43|1.0022
17:56:44|1.0022
17:56:45|1.0022
17:56:46|1.0022
17:56:47|1.0022
17:56:49|1.0022
17:56:50|1.00242
17:56:51|1.00261
17:56:52|1.00261
17:56:53|1.00261
17:56:54|1.00261
17:56:55|1.00261
17:56:56|1.00261
17:56:57|1.00261
17:56:58|1.00261
17:56:59|1.00261
17:57:00|1.00261
17:57:01|1.00261
17:57:02|1.00261
17:57:03|1.00261
17:57:04|1.00262
17:57:06|1.00262
17:57:06|1.00262
17:57:07|1.00262
17:57:09|1.00262
17:57:09|1.00262
17:57:10|1.00262
17:57:12|1.00262
17:57:12|1.00262
17:57:14|1.00262
17:57:14|1.00262
17:57:16|1.00262
17:57:17|1.00262
17:57:18|1.00262
17:57:19|1.00262
17:57:19|1.00182
17:57:21|1.00182
17:57:22|1.00182
17:57:23|1.00182
17:57:24|1.00182
17:57:25|1.00182
17:57:26|1.00182
17:57:27|1.00182
17:57:27|1.00182
17:57:28|1.00182
17:57:29|1.00182
17:57:31|1.00182
17:57:32|1.00182
17:57:33|1.00182
17:57:34|1.00182
17:57:35|1.00182
17:57:36|1.00182
17:57:37|1.00182
17:57:38|1.00182
17:57:39|1.00182
17:57:40|1.00182
17:57:41|1.00182
17:57:42|1.00182
17:57:42|1.0014
17:57:44|1.0014
17:57:45|1.0014
17:57:45|1.0014
17:57:47|1.0014
17:57:48|1.0014
17:57:48|1.0014
17:57:50|1.0014
17:57:52|1.0014
17:57:53|1.00116
17:57:53|1.00116
17:57:54|1.00116
17:57:55|1.00116
17:57:56|1.00116
17:57:58|1.00116
17:57:59|1.00113
17:58:00|1.00091
17:58:01|1.00091
17:58:02|1.00036
17:58:03|1.00036
17:58:04|1.00036
17:58:05|1.00036
17:58:06|1.00036
17:58:07|1.00036
17:58:08|1.00036
17:58:10|1.00061
17:58:10|1.00061
17:58:11|1.00061
17:58:12|1.00061
17:58:13|1.00043
17:58:14|1.00043
17:58:15|1.00043
17:58:16|1.00043
17:58:17|1.00043
17:58:18|1.00043
17:58:19|1.00043
17:58:20|1.00043
17:58:21|1.00043
17:58:22|1.00043
17:58:23|1.00043
17:58:24|1.00043
17:58:25|1.00043
17:58:26|1.00043
17:58:27|0.99989
17:58:28|0.99989
17:58:29|0.99944
17:58:30|0.99944
17:58:31|0.99944
17:58:32|0.99944
17:58:33|0.99944
17:58:34|0.99944
17:58:35|0.99944
17:58:36|0.99945
17:58:37|0.99945
17:58:38|0.99945
17:58:39|0.99945
17:58:40|0.99945
17:58:41|0.99945
17:58:42|0.99945
17:58:43|0.99945
17:58:44|1.00342
17:58:45|1.00322
17:58:46|1.0037
17:58:47|1.00393
17:58:49|1.00393
17:58:49|1.00347
17:58:51|1.00348
17:58:52|1.00348
17:58:53|1.00348
17:58:54|1.00371
17:58:55|1.00371
17:58:56|1.00371
17:58:57|1.00371
17:58:58|1.00371
17:58:59|1.00371
17:59:00|1.00371
17:59:01|1.00451
17:59:02|1.00451
17:59:03|1.00451
17:59:04|1.00451
17:59:05|1.00451
17:59:07|1.00451
17:59:07|1.00451
17:59:08|1.00451
17:59:09|1.00451
17:59:10|1.00451
17:59:11|1.00451
17:59:12|1.00451
17:59:13|1.00451
17:59:14|1.00451
17:59:15|1.00451
17:59:16|1.00389
17:59:17|1.00459
17:59:18|1.00459
17:59:19|1.00505
17:59:20|1.00505
17:59:21|1.00505
17:59:22|1.00505
17:59:23|1.00505
17:59:24|1.00505
17:59:25|1.00505
17:59:26|1.00505
17:59:27|1.00505
17:59:28|1.00505
17:59:29|1.00505
17:59:30|1.00505
17:59:31|1.00504
17:59:32|1.00504
17:59:33|1.00504
17:59:34|1.00504
17:59:35|1.00504
17:59:36|1.00504
17:59:37|1.00504
17:59:38|1.00504
17:59:39|1.00504
17:59:40|1.00504
17:59:41|1.00504
17:59:42|1.00504
17:59:43|1.00408
17:59:44|1.00408
17:59:45|1.00408
17:59:46|1.00408
17:59:47|1.00408
17:59:48|1.00408
17:59:49|1.00408
17:59:50|1.00408
17:59:52|1.00408
17:59:53|1.00408
17:59:54|1.00345
17:59:55|1.00345
17:59:56|1.00345
17:59:57|1.00345
17:59:58|1.00262
17:59:59|1.00236
18:00:01|1.00236
18:00:01|1.00236
18:00:03|1.00236
18:00:04|1.00236
18:00:05|1.00236
18:00:06|1.00236
18:00:06|1.00236
18:00:07|1.00236
18:00:08|1.00231
18:00:10|1.00231
18:00:11|1.00231
18:00:11|1.00231
18:00:12|1.00231
18:00:13|1.00226
18:00:14|1.00226
18:00:15|1.00226
18:00:16|1.00226
18:00:17|1.0025
18:00:19|1.00227
18:00:20|1.00227
18:00:20|1.0025
18:00:22|1.0025
18:00:22|1.0025
18:00:23|1.0025
18:00:24|1.0025
18:00:25|1.0025
18:00:27|1.0025
18:00:28|1.0025
18:00:28|1.0025
18:00:29|1.0025
18:00:30|1.0025
18:00:31|1.0025
18:00:33|1.0025
18:00:33|1.0025
18:00:35|1.0025
18:00:35|1.0025
18:00:36|1.0025
18:00:37|1.0025
18:00:38|1.0025
18:00:39|1.0025
18:00:40|1.0025
18:00:41|1.0025
18:00:42|1.0025
18:00:43|1.0025
18:00:44|1.0025
18:00:45|1.00262
18:00:46|1.00262
18:00:47|1.00262
18:00:48|1.00262
18:00:49|1.00262
18:00:50|1.00262
18:00:51|1.00262
18:00:53|1.00262
18:00:54|1.00262
18:00:55|1.00262
18:00:56|1.00262
18:00:57|1.00262
18:00:58|1.00262
18:01:00|1.0044
18:01:00|1.0044
18:01:01|1.005
18:01:02|1.00506
18:01:04|1.00506
18:01:04|1.00506
18:01:05|1.00506
18:01:07|1.00506
18:01:08|1.00506
18:01:09|1.00506
18:01:10|1.00506
18:01:11|1.00506
18:01:12|1.00506
18:01:13|1.00506
18:01:14|1.00506
18:01:15|1.00506
18:01:16|1.00506
18:01:17|1.00506
18:01:18|1.00506
18:01:18|1.00506
18:01:20|1.00506
18:01:21|1.00506
18:01:21|1.00458
18:01:22|1.00347
18:01:24|1.00347
18:01:25|1.00347
18:01:26|1.00347
18:01:27|1.00297
18:01:27|1.00297
18:01:29|1.00297
18:01:30|1.00297
18:01:31|1.00297
18:01:32|1.00297
18:01:33|1.0025
18:01:34|1.0025
18:01:35|1.0025
18:01:36|1.0025
18:01:37|1.0025
18:01:38|1.0025
18:01:39|1.0025
18:01:40|1.0025
18:01:41|1.0025
18:01:42|1.0025
18:01:43|1.0025
18:01:44|1.00113
18:01:45|1.00113
18:01:46|1.00113
18:01:47|1.00113
18:01:47|1.00113
18:01:49|1.00113
18:01:50|1.00113
18:01:51|1.00081
18:01:52|1.00135
18:01:53|1.00135
18:01:54|1.00108
18:01:56|1.00108
18:01:57|1.00108
18:01:58|1.00108
18:01:59|1.00108
18:01:59|1.00108
18:02:01|1.00108
18:02:02|1.00108
18:02:03|1.00108
18:02:04|1.00052
18:02:05|1.00052
18:02:06|1.00052
18:02:06|1.00146
18:02:08|1.00146
18:02:09|1.00146
18:02:10|1.00146
18:02:11|1.00146
18:02:12|1.00146
18:02:13|1.00146
18:02:14|1.00146
18:02:15|1.00146
18:02:16|1.00146
18:02:17|1.00146
18:02:18|1.00146
18:02:19|1.00146
18:02:20|1.00146
18:02:21|1.00146
18:02:22|1.00146
18:02:23|1.00146
18:02:24|1.00146
18:02:25|1.00146
18:02:26|1.00146
18:02:27|1.00184
18:02:28|1.00124
18:02:29|1.00124
18:02:30|1.00124
18:02:31|1.00124
18:02:32|1.00124
18:02:33|1.00025
18:02:34|1.00032
18:02:35|1.00032
18:02:36|1.00032
18:02:37|1.00032
18:02:38|1.00032
18:02:39|1.00032
18:02:40|1.00032
18:02:41|1.00032
18:02:42|1.00032
18:02:43|1.00032
18:02:44|1.00032
18:02:45|1.0025
18:02:46|1.00261
18:02:47|1.00261
18:02:48|1.00261
18:02:49|1.00261
18:02:50|1.00261
18:02:51|1.00261
18:02:52|1.00261
18:02:53|1.00261
18:02:54|1.00261
18:02:55|1.00261
18:02:57|1.00261
18:02:57|1.00261
18:02:59|1.00241
18:03:00|1.00241
18:03:00|1.00241
18:03:02|1.00241
18:03:02|1.00241
18:03:04|1.00241
18:03:05|1.00241
18:03:05|1.00241
18:03:06|1.00241
18:03:07|1.00241
18:03:09|1.00241
18:03:10|1.00241
18:03:11|1.00241
18:03:12|1.00241
18:03:13|1.00241
18:03:14|1.00241
18:03:15|1.00241
18:03:16|1.00241
18:03:17|1.00241
18:03:18|1.00241
18:03:19|1.00241
18:03:20|1.00241
18:03:21|1.00241
18:03:22|1.00241
18:03:23|1.00241
18:03:24|1.00241
18:03:25|1.00241
18:03:26|1.00241
18:03:27|1.0025
18:03:28|1.0025
18:03:29|1.0025
18:03:30|1.0025
18:03:31|1.0025
18:03:32|1.0025
18:03:33|1.0025
18:03:34|1.0025
18:03:35|1.0025
18:03:36|1.0025
18:03:37|1.0025
18:03:38|1.0025
18:03:39|1.0025
18:03:40|1.0025
18:03:41|1.0025
18:03:42|1.00147
18:03:43|1.00147
18:03:44|1.00039
18:03:45|1.00125
18:03:46|1.00125
18:03:47|1.00125
18:03:48|1.00125
18:03:49|1.00125
18:03:50|1.00125
18:03:51|1.00125
18:03:52|1.00125
18:03:53|1.00125
18:03:54|1.00125
18:03:55|1.00095
18:03:57|1.00154
18:03:58|1.00154
18:03:59|1.00154
18:04:00|1.00154
18:04:01|1.00157
18:04:01|1.00157
18:04:03|1.00157
18:04:04|1.00157
18:04:04|1.00157
18:04:06|1.00157
18:04:07|1.00157
18:04:08|1.00157
18:04:09|1.00157
18:04:10|1.00157
18:04:11|1.00157
18:04:12|1.00157
18:04:12|1.00157
18:04:13|1.00226
18:04:15|1.00226
18:04:16|1.00226
18:04:16|1.00226
18:04:18|1.00226
18:04:19|1.00226
18:04:20|1.00226
18:04:21|1.00226
18:04:22|1.00226
18:04:23|1.00226
18:04:24|1.00206
18:04:25|1.00206
18:04:26|1.00206
18:04:27|1.00206
18:04:28|1.00206
18:04:29|1.00206
18:04:31|1.00206
18:04:31|1.00206
18:04:32|1.00206
18:04:33|1.00206
18:04:35|1.00206
18:04:36|1.00206
18:04:36|1.00206
18:04:38|1.00206
18:04:39|1.00206
18:04:40|1.00206
18:04:41|1.00206
18:04:42|1.00206
18:04:43|1.00101
18:04:44|1.00101
18:04:45|1.00101
18:04:45|1.00101
18:04:46|1.00101
18:04:48|1.00101
18:04:48|1.00101
18:04:50|1.00101
18:04:50|1.00101
18:04:52|1.00101
18:04:53|1.00101
18:04:54|1.00101
18:04:55|1.00101
18:04:56|1.0017
18:04:57|1.00182
18:04:58|1.00182
18:04:59|1.00182
18:05:01|1.00194
18:05:01|1.00194
18:05:03|1.00194
18:05:04|1.00194
18:05:05|1.00194
18:05:06|1.00194
18:05:07|1.00194
18:05:08|1.00194
18:05:08|1.00194
18:05:10|1.00194
18:05:11|1.00194
18:05:12|1.00108
18:05:13|1.00108
18:05:14|1.00108
18:05:15|1.00108
18:05:16|1.0007
18:05:17|1.0007
18:05:18|1.0007
18:05:19|1.0007
18:05:20|1.0007
18:05:21|1.0007
18:05:22|1.0007
18:05:23|1.0007
18:05:24|1.0007
18:05:25|1.0007
18:05:27|1.0007
18:05:27|1.0007
18:05:28|1.0007
18:05:29|1.0007
18:05:30|1.0007
18:05:31|1.0007
18:05:32|1.0007
18:05:33|1.0007
18:05:34|1.0007
18:05:35|1.0007
18:05:36|1.0007
18:05:37|1.0007
18:05:38|1.0007
18:05:39|1.0007
18:05:40|1.0007
18:05:41|1.0007
18:05:42|1.0007
18:05:43|1.0007
18:05:44|1.0007
18:05:45|1.0007
18:05:46|1.0007
18:05:47|1.0007
18:05:48|1.0007
18:05:49|1.0007
18:05:50|1.0007
18:05:51|1.0007
18:05:52|1.0007
18:05:53|1.0007
18:05:54|1.00072
18:05:55|1.00072
18:05:56|1.00072
18:05:58|1.00072
18:05:59|1.00072
18:06:00|1.00072
18:06:01|1.00019
18:06:02|1.00019
18:06:03|1.00019
18:06:04|1.00019
18:06:05|1.00019
18:06:06|1.00019
18:06:07|1.00019
18:06:08|1.00019
18:06:09|1.00019
18:06:10|1.00019
18:06:11|1.00019
18:06:12|1.00019
18:06:13|1.00015
18:06:14|1.00015
18:06:15|1.00001
18:06:16|1.00001
18:06:17|1.00001
18:06:18|1.00001
18:06:19|1.00001
18:06:20|1.00001
18:06:21|1.00001
18:06:22|1.00001
18:06:23|1.00001
18:06:24|1.00001
18:06:25|1.00001
18:06:26|1.00001
18:06:27|1.00001
18:06:28|1.00001
18:06:29|1.00001
18:06:30|1.00001
18:06:31|1.00001
18:06:32|1.00001
18:06:33|1.00001
18:06:34|1.00001
18:06:35|1.00001
18:06:36|1.00001
18:06:37|1.00001
18:06:38|1.00001
18:06:39|1.00001
18:06:40|1.00001
18:06:41|1.00097
18:06:42|1.00097
18:06:43|1.00097
18:06:44|1.00097
18:06:45|1.00097
18:06:46|1.00097
18:06:47|1.00097
18:06:48|1.00097
18:06:49|1.00097
18:06:50|1.00097
18:06:51|1.00097
18:06:52|1.00097
18:06:53|1.00097
18:06:54|1.00097
18:06:55|1.00097
18:06:56|1.00097
18:06:57|1.00097
18:06:59|1.00097
18:07:00|1.00097
18:07:01|1.00097
18:07:02|1.00097
18:07:03|1.00097
18:07:04|1.00097
18:07:05|1.00097
18:07:06|1.00097
18:07:07|1.00097
18:07:08|1.00097
18:07:09|1.00097
18:07:10|1.00097
18:07:11|1.0008
18:07:12|1.0008
18:07:13|1.0008
18:07:13|1.0008
18:07:15|1.0008
18:07:16|1.0008
18:07:17|1.00079
18:07:17|1.0007
18:07:18|1.0007
18:07:20|1.0007
18:07:21|1.0007
18:07:22|1.0007
18:07:23|1.0007
18:07:24|1.00096
18:07:25|1.00096
18:07:26|1.00096
18:07:27|1.00096
18:07:28|1.00096
18:07:29|1.00096
18:07:30|1.00096
18:07:31|1.00096
18:07:32|1.00096
18:07:33|1.00096
18:07:34|1.00096
18:07:35|1.00096
18:07:36|1.00096
18:07:37|1.00096
18:07:38|1.00096
18:07:39|1.00096
18:07:40|1.00096
18:07:41|1.00096
18:07:42|1.00096
18:07:43|1.00096
18:07:44|1.00096
18:07:45|1.00096
18:07:46|1.00096
18:07:47|1.00096
18:07:48|1.00096
18:07:49|1.00096
18:07:50|1.00096
18:07:51|1.00096
18:07:52|1.00096
18:07:53|1.00096
18:07:54|1.00096
18:07:55|1.00096
18:07:56|1.00096
18:07:57|1.00096
18:07:58|1.00096
18:07:59|1.00096
18:08:01|1.00096
18:08:01|1.00096
18:08:02|1.00096
18:08:03|1.00096
18:08:04|1.00096
18:08:05|1.00096
18:08:06|1.00096
18:08:07|1.00096
18:08:09|1.00044
18:08:10|1.00044
18:08:11|1.00044
18:08:12|1.00044
18:08:12|1.00044
18:08:14|1.00044
18:08:15|1.00044
18:08:15|1.00044
18:08:17|1.00044
18:08:17|1.00044
18:08:19|1.00044
18:08:20|1.00014
18:08:21|1.00014
18:08:22|1.00014
18:08:23|1.00014
18:08:23|1.00014
18:08:24|1.00014
18:08:26|1.00014
18:08:26|1.00014
18:08:27|1.00014
18:08:28|1.00014
18:08:30|1.00014
18:08:30|1.00014
18:08:31|0.99945
18:08:32|0.99945
18:08:33|0.99945
18:08:34|0.99945
18:08:35|0.99945
18:08:37|0.99945
18:08:37|0.99945
18:08:38|0.99945
18:08:39|0.99945
18:08:41|0.99945
18:08:42|0.99945
18:08:42|0.99945
18:08:43|0.99945
18:08:45|0.99945
18:08:46|0.99945
18:08:46|0.99945
18:08:47|0.99945
18:08:48|0.99945
18:08:49|0.99945
18:08:50|0.99945
18:08:51|0.99945
18:08:52|0.99945
18:08:53|0.99945
18:08:55|0.99945
18:08:56|0.99945
18:08:57|0.99945
18:08:57|0.99945
18:08:58|0.99945
18:08:59|0.99945
18:09:01|0.99945
18:09:02|0.99945
18:09:03|0.99945
18:09:04|0.99945
18:09:05|0.99945
18:09:06|0.99945
18:09:07|0.99945
18:09:08|0.99945
18:09:09|0.99945
18:09:10|0.99945
18:09:11|0.99985
18:09:12|0.99985
18:09:13|0.99985
18:09:14|0.99985
18:09:15|1.00223
18:09:16|1.00122
18:09:17|1.00122
18:09:18|1.00122
18:09:19|1.00122
18:09:20|1.00122
18:09:21|1.00122
18:09:22|1.00122
18:09:23|1.00122
18:09:24|1.00122
18:09:25|1.00122
18:09:26|1.00122
18:09:27|1.00122
18:09:28|1.00122
18:09:29|1.00122
18:09:30|1.00115
18:09:31|1.00115
18:09:32|1.00115
18:09:34|1.00115
18:09:34|1.00115
18:09:35|1.00115
18:09:36|1.00115
18:09:37|1.00108
18:09:38|1.00108
18:09:40|1.00108
18:09:40|1.00108
18:09:41|1.00108
18:09:42|1.00108
18:09:43|1.00108
18:09:45|1.00108
18:09:45|1.00108
18:09:46|1.00108
18:09:47|1.00108
18:09:48|1.00108
18:09:50|1.00108
18:09:50|1.00108
18:09:51|1.00108
18:09:52|1.00108
18:09:53|1.00108
18:09:54|1.00108
18:09:55|1.00108
18:09:56|1.00108
18:09:57|1.00108
18:09:58|1.
18:09:59|1.
18:10:00|1.
18:10:02|1.
18:10:03|1.
18:10:04|1.
18:10:04|1.
18:10:06|1.
18:10:07|1.
18:10:07|1.
18:10:09|1.
18:10:10|1.
18:10:11|1.
18:10:12|0.99985
18:10:13|0.99985
18:10:14|0.99985
18:10:14|0.99985
18:10:16|0.99985
18:10:17|0.99985
18:10:18|0.99985
18:10:19|0.99985
18:10:20|1.00064
18:10:21|1.00064
18:10:21|1.00064
18:10:23|1.00064
18:10:24|1.00064
18:10:25|1.00064
18:10:26|1.00064
18:10:27|1.00064
18:10:28|1.00064
18:10:29|1.00064
18:10:30|1.00064
18:10:31|1.00064
18:10:32|1.00064
18:10:32|1.00064
18:10:34|1.00064
18:10:35|1.00064
18:10:36|1.00064
18:10:36|1.00064
18:10:38|1.00064
18:10:39|1.00064
18:10:39|1.00064
18:10:41|1.00064
18:10:42|1.00064
18:10:43|1.00064
18:10:44|1.00064
18:10:45|1.00064
18:10:46|1.00064
18:10:47|0.99945
18:10:48|0.99945
18:10:49|0.99945
18:10:50|0.99945
18:10:51|0.99945
18:10:52|0.99945
18:10:53|0.99945
18:10:54|0.99945
18:10:55|0.99945
18:10:56|0.99945
18:10:57|0.99945
18:10:58|0.99954
18:10:59|0.99954
18:11:00|0.99945
18:11:01|0.9995
18:11:02|0.9995
18:11:04|0.9995
18:11:05|0.9995
18:11:06|0.9995
18:11:07|0.9995
18:11:08|0.9995
18:11:09|0.9995
18:11:10|0.9995
18:11:11|0.9995
18:11:12|0.9995
18:11:13|0.9995
18:11:14|0.9995
18:11:15|0.99972
18:11:16|0.99972
18:11:17|0.99972
18:11:17|0.99972
18:11:19|0.99972
18:11:20|0.99972
18:11:21|0.99972
18:11:22|0.99972
18:11:23|0.99972
18:11:24|0.99972
18:11:25|0.99972
18:11:26|0.99972
18:11:26|0.99972
18:11:28|0.99972
18:11:29|0.99972
18:11:29|0.99972
18:11:31|0.99972
18:11:32|0.99972
18:11:33|0.99959
18:11:34|0.99959
18:11:35|0.99959
18:11:36|0.99959
18:11:37|1.00011
18:11:38|1.00011
18:11:39|1.00011
18:11:40|1.00011
18:11:40|1.00011
18:11:42|1.00011
18:11:43|1.00011
18:11:43|1.00011
18:11:45|1.00011
18:11:45|1.00011
18:11:47|1.00011
18:11:48|1.00011
18:11:49|1.00011
18:11:50|1.00011
18:11:51|0.99954
18:11:52|0.99954
18:11:53|0.99954
18:11:54|0.99954
18:11:55|0.99954
18:11:56|0.99954
18:11:57|0.99954
18:11:58|0.99954
18:11:59|0.99954
18:11:59|0.99954
18:12:00|0.99954
18:12:02|1.00011
18:12:03|1.00011
18:12:04|0.99952
18:12:06|0.99952
18:12:06|0.99952
18:12:07|0.99952
18:12:08|0.99952
18:12:09|0.99952
18:12:10|0.99952
18:12:12|0.99952
18:12:12|0.99952
18:12:13|0.99952
18:12:14|0.99952
18:12:15|0.99952
18:12:16|0.99952
18:12:17|0.99952
18:12:18|0.99952
18:12:19|0.99952
18:12:20|0.99952
18:12:21|1.00014
18:12:22|1.00186
18:12:23|1.00174
18:12:24|1.00174
18:12:25|1.00174
18:12:26|1.00174
18:12:27|1.00174
18:12:28|1.00174
18:12:29|1.00174
18:12:30|1.00174
18:12:31|1.00216
18:12:32|1.00216
18:12:33|1.00216
18:12:34|1.00216
18:12:36|1.00216
18:12:36|1.00216
18:12:37|1.00216
18:12:38|1.00216
18:12:39|1.00216
18:12:41|1.00226
18:12:41|1.00226
18:12:42|1.00226
18:12:43|1.00226
18:12:44|1.00226
18:12:45|1.00226
18:12:46|1.00226
18:12:47|1.00226
18:12:48|1.00226
18:12:49|1.00226
18:12:50|1.00226
18:12:52|1.00351
18:12:52|1.00351
18:12:53|1.00351
18:12:54|1.00351
18:12:55|1.00351
18:12:57|1.00431
18:12:57|1.00431
18:12:58|1.00431
18:12:59|1.00431
18:13:00|1.00431
18:13:01|1.00431
18:13:02|1.00431
18:13:03|1.00431
18:13:05|1.00431
18:13:06|1.00431
18:13:07|1.00431
18:13:09|1.00431
18:13:10|1.00431
18:13:11|1.00431
18:13:12|1.00431
18:13:13|1.00431
18:13:14|1.00431
18:13:14|1.00431
18:13:15|1.00431
18:13:16|1.00431
18:13:18|1.00431
18:13:19|1.00431
18:13:19|1.00431
18:13:21|1.00431
18:13:22|1.00431
18:13:23|1.00337
18:13:23|1.00343
18:13:25|1.00343
18:13:25|1.00343
18:13:27|1.00279
18:13:28|1.00279
18:13:30|1.0016
18:13:30|1.0016
18:13:31|1.0016
18:13:32|1.0016
18:13:33|1.0016
18:13:34|1.0016
18:13:35|1.0016
18:13:36|1.0016
18:13:37|1.0016
18:13:38|1.0016
18:13:39|1.0016
18:13:40|1.0016
18:13:41|1.0016
18:13:42|1.0016
18:13:43|1.0016
18:13:44|1.0016
18:13:45|1.0016
18:13:46|1.0016
18:13:47|1.0016
18:13:48|1.0016
18:13:49|1.0016
18:13:50|1.0016
18:13:51|1.0016
18:13:52|1.00199
18:13:53|1.00199
18:13:54|1.00199
18:13:55|1.00199
18:13:56|1.00199
18:13:57|1.00199
18:13:58|1.00199
18:13:59|1.00199
18:14:00|1.00199
18:14:01|1.00199
18:14:02|1.00199
18:14:03|1.00199
18:14:04|1.00199
18:14:05|1.00345
18:14:06|1.00345
18:14:07|1.00353
18:14:08|1.00353
18:14:09|1.00353
18:14:10|1.00353
18:14:11|1.00353
18:14:12|1.00353
18:14:13|1.00353
18:14:15|1.00353
18:14:15|1.00353
18:14:17|1.00353
18:14:17|1.00353
18:14:18|1.00353
18:14:20|1.00353
18:14:20|1.00353
18:14:22|1.00353
18:14:22|1.00353
18:14:24|1.00353
18:14:24|1.00353
18:14:26|1.00353
18:14:26|1.0034
18:14:28|1.00353
18:14:28|1.00353
18:14:29|1.00353
18:14:30|1.00353
18:14:31|1.00353
18:14:32|1.00353
18:14:33|1.00353
18:14:34|1.00353
18:14:35|1.00353
18:14:36|1.00353
18:14:37|1.00353
18:14:38|1.00353
18:14:39|1.00353
18:14:40|1.00353
18:14:42|1.00353
18:14:42|1.00353
18:14:44|1.00353
18:14:45|1.00353
18:14:45|1.00353
18:14:46|1.00353
18:14:47|1.00353
18:14:48|1.00353
18:14:49|1.00353
18:14:51|1.00353
18:14:51|1.00353
18:14:53|1.00353
18:14:54|1.00353
18:14:54|1.00353
18:14:55|1.00353
18:14:57|1.00353
18:14:58|1.00353
18:14:59|1.00353
18:15:00|1.00353
18:15:01|1.00353
18:15:01|1.00353
18:15:02|1.00353
18:15:04|1.00353
18:15:04|1.00353
18:15:06|1.00353
18:15:07|1.00353
18:15:09|1.00353
18:15:09|1.00353
18:15:10|1.002
18:15:12|1.00255
18:15:13|1.00255
18:15:13|1.00255
18:15:14|1.00255
18:15:16|1.00255
18:15:17|1.00255
18:15:17|1.00255
18:15:18|1.00255
18:15:19|1.00255
18:15:20|1.00255
18:15:21|1.00255
18:15:22|1.00255
18:15:23|1.00255
18:15:25|1.00255
18:15:25|1.00255
18:15:27|1.00255
18:15:27|1.00255
18:15:28|1.00255
18:15:29|1.00255
18:15:31|1.00255
18:15:32|1.00255
18:15:32|1.00255
18:15:33|1.00255
18:15:34|1.00255
18:15:35|1.00255
18:15:36|1.00255
18:15:37|1.00236
18:15:38|1.00236
18:15:40|1.00236
18:15:40|1.00236
18:15:41|1.00236
18:15:42|1.00236
18:15:43|1.00236
18:15:44|1.00236
18:15:45|1.00236
18:15:46|1.00236
18:15:48|1.00236
18:15:48|1.00236
18:15:49|1.00236
18:15:50|1.00236
18:15:52|1.00236
18:15:52|1.00236
18:15:53|1.00236
18:15:54|1.00236
18:15:56|1.00236
18:15:57|1.00236
18:15:58|1.00236
18:15:59|1.00236
18:16:00|1.00236
18:16:01|1.00236
18:16:01|1.00236
18:16:02|1.00236
18:16:04|1.00236
18:16:05|1.00236
18:16:06|1.00236
18:16:06|1.00236
18:16:08|1.00236
18:16:09|1.00236
18:16:10|1.00236
18:16:11|1.00236
18:16:13|1.00236
18:16:13|1.00236
18:16:14|1.00236
18:16:15|1.00236
18:16:16|1.0016
18:16:17|1.0016
18:16:18|1.0016
18:16:19|1.0016
18:16:20|1.0016
18:16:21|1.0016
18:16:22|1.0016
18:16:23|1.0016
18:16:24|1.00209
18:16:25|1.00209
18:16:26|1.00209
18:16:27|1.00209
18:16:28|1.00209
18:16:29|1.00209
18:16:30|1.00209
18:16:31|1.00209
18:16:32|1.00214
18:16:33|1.00214
18:16:34|1.00214
18:16:35|1.00214
18:16:36|1.00214
18:16:37|1.00214
18:16:39|1.00214
18:16:39|1.00214
18:16:40|1.00214
18:16:41|1.00214
18:16:42|1.00214
18:16:43|1.00214
18:16:44|1.00214
18:16:46|1.00214
18:16:46|1.00214
18:16:47|1.00226
18:16:48|1.00226
18:16:49|1.00226
18:16:50|1.00226
18:16:52|1.00226
18:16:53|1.00226
18:16:54|1.00226
18:16:55|1.00226
18:16:56|1.00226
18:16:57|1.00226
18:16:58|1.00226
18:16:59|1.00226
18:17:00|1.00226
18:17:01|1.00226
18:17:02|1.00226
18:17:03|1.00228
18:17:03|1.00228
18:17:05|1.00228
18:17:05|1.00228
18:17:07|1.00228
18:17:08|1.00228
18:17:10|1.00228
18:17:10|1.00228
18:17:12|1.00228
18:17:13|1.00228
18:17:14|1.00228
18:17:15|1.00228
18:17:15|1.00228
18:17:17|1.00228
18:17:17|1.00228
18:17:18|1.00228
18:17:20|1.00228
18:17:21|1.00228
18:17:21|1.00228
18:17:23|1.00228
18:17:24|1.00228
18:17:25|1.00228
18:17:25|1.00228
18:17:27|1.00228
18:17:27|1.00228
18:17:28|1.00228
18:17:30|1.00228
18:17:30|1.00228
18:17:31|1.00228
18:17:32|1.00228
18:17:34|1.00228
18:17:34|1.00228
18:17:36|1.00228
18:17:37|1.00228
18:17:37|1.00228
18:17:39|1.00228
18:17:40|1.00228
18:17:41|1.00228
18:17:42|1.00228
18:17:43|1.00228
18:17:44|1.00228
18:17:45|1.00228
18:17:45|1.00228
18:17:47|1.00228
18:17:48|1.00228
18:17:49|1.00228
18:17:50|1.00228
18:17:51|1.00228
18:17:52|1.00228
18:17:53|1.00228
18:17:54|1.00228
18:17:54|1.00083
18:17:56|1.00009
18:17:56|1.00009
18:17:57|1.00009
18:17:59|1.00049
18:18:00|1.00049
18:18:01|1.00049
18:18:02|1.0002
18:18:02|1.0002
18:18:03|1.0002
18:18:04|1.00061
18:18:06|1.00061
18:18:06|1.00061
18:18:08|1.00061
18:18:09|1.00061
18:18:10|1.00061
18:18:12|1.00061
18:18:12|1.00061
18:18:14|1.00061
18:18:15|1.00061
18:18:16|1.00061
18:18:17|1.00109
18:18:18|1.00109
18:18:19|1.00109
18:18:20|1.00109
18:18:21|1.00109
18:18:22|1.00109
18:18:23|1.00019
18:18:24|1.00019
18:18:25|1.00007
18:18:26|1.00007
18:18:27|1.00007
18:18:28|1.00007
18:18:29|1.00007
18:18:30|1.00007
18:18:31|1.00007
18:18:32|1.00007
18:18:33|1.00007
18:18:34|1.00007
18:18:35|1.00007
18:18:36|1.
18:18:37|1.
18:18:38|1.
18:18:39|1.
18:18:40|1.
18:18:41|1.
18:18:42|1.
18:18:43|1.
18:18:44|1.
18:18:45|1.
18:18:46|1.
18:18:47|1.
18:18:48|1.
18:18:49|1.
18:18:50|1.
18:18:51|1.
18:18:52|1.
18:18:53|1.
18:18:54|1.
18:18:55|1.
18:18:56|1.
18:18:57|1.
18:18:58|1.
18:18:59|1.
18:19:00|1.
18:19:01|1.
18:19:02|1.
18:19:03|1.
18:19:04|1.
18:19:05|1.
18:19:06|1.
18:19:07|1.
18:19:08|1.
18:19:09|1.
18:19:10|1.
18:19:11|1.
18:19:13|1.
18:19:14|1.
18:19:15|1.
18:19:15|1.
18:19:16|1.
18:19:17|1.
18:19:19|1.
18:19:20|1.
18:19:20|1.
18:19:22|1.
18:19:23|1.
18:19:23|1.
18:19:24|0.99957
18:19:26|0.99957
18:19:27|0.99957
18:19:28|1.0065
18:19:29|1.00649
18:19:30|1.0054
18:19:31|1.0054
18:19:32|1.00566
18:19:33|1.00566
18:19:34|1.00567
18:19:35|1.00567
18:19:36|1.00567
18:19:37|1.00567
18:19:38|1.00567
18:19:39|1.00567
18:19:40|1.00567
18:19:41|1.00567
18:19:42|1.00567
18:19:43|1.00627
18:19:44|1.00627
18:19:45|1.00627
18:19:46|1.00642
18:19:47|1.00642
18:19:48|1.00642
18:19:48|1.00641
18:19:50|1.00641
18:19:51|1.00641
18:19:52|1.00637
18:19:52|1.00637
18:19:54|1.00637
18:19:54|1.00637
18:19:56|1.00637
18:19:56|1.00637
18:19:58|1.00637
18:19:59|1.00637
18:20:00|1.00637
18:20:01|1.00623
18:20:02|1.00623
18:20:03|1.00622
18:20:04|1.00622
18:20:05|1.00622
18:20:06|1.00622
18:20:07|1.00622
18:20:08|1.00622
18:20:08|1.00622
18:20:10|1.00622
18:20:10|1.00622
18:20:12|1.00622
18:20:13|1.00622
18:20:14|1.00622
18:20:15|1.00533
18:20:16|1.00533
18:20:17|1.00533
18:20:18|1.00533
18:20:18|1.00533
18:20:20|1.00533
18:20:21|1.00533
18:20:21|1.00533
18:20:23|1.00534
18:20:24|1.00534
18:20:25|1.00534
18:20:26|1.00534
18:20:27|1.00527
18:20:28|1.00519
18:20:29|1.00519
18:20:30|1.00519
18:20:31|1.00519
18:20:32|1.00573
18:20:33|1.00573
18:20:34|1.00573
18:20:35|1.00573
18:20:36|1.00573
18:20:37|1.00573
18:20:38|1.00573
18:20:39|1.00573
18:20:40|1.00573
18:20:41|1.00572
18:20:42|1.00572
18:20:43|1.00571
18:20:44|1.00571
18:20:45|1.00571
18:20:46|1.00571
18:20:47|1.00571
18:20:48|1.00571
18:20:49|1.0059
18:20:50|1.0059
18:20:51|1.0059
18:20:52|1.0059
18:20:53|1.0059
18:20:54|1.0059
18:20:55|1.0059
18:20:56|1.0059
18:20:57|1.0059
18:20:58|1.0059
18:20:59|1.0059
18:21:00|1.0059
18:21:01|1.0059
18:21:02|1.00598
18:21:03|1.00598
18:21:04|1.00598
18:21:05|1.00598
18:21:06|1.00598
18:21:07|1.00598
18:21:08|1.00598
18:21:09|1.00514
18:21:10|1.00514
18:21:11|1.00514
18:21:13|1.00514
18:21:13|1.00514
18:21:14|1.00514
18:21:16|1.00514
18:21:17|1.00514
18:21:18|1.00514
18:21:19|1.00514
18:21:20|1.00514
18:21:21|1.00514
18:21:23|1.00514
18:21:23|1.00514
18:21:24|1.00514
18:21:25|1.00514
18:21:27|1.00557
18:21:28|1.00557
18:21:29|1.00557
18:21:30|1.00627
18:21:31|1.00627
18:21:32|1.00651
18:21:33|1.00651
18:21:34|1.00651
18:21:35|1.00651
18:21:36|1.00651
18:21:37|1.00651
18:21:38|1.00651
18:21:39|1.00651
18:21:40|1.00651
18:21:41|1.00651
18:21:42|1.00651
18:21:43|1.00651
18:21:44|1.00651
18:21:45|1.00651
18:21:46|1.00599
18:21:47|1.00599
18:21:48|1.00599
18:21:49|1.00599
18:21:50|1.00599
18:21:51|1.00599
18:21:52|1.00599
18:21:53|1.00599
18:21:54|1.00599
18:21:55|1.00599
18:21:56|1.00599
18:21:57|1.00599
18:21:58|1.00599
18:21:59|1.00599
18:22:00|1.00548
18:22:01|1.00548
18:22:02|1.00498
18:22:03|1.00498
18:22:04|1.00498
18:22:05|1.00498
18:22:06|1.00498
18:22:07|1.00498
18:22:08|1.00498
18:22:09|1.00498
18:22:10|1.00498
18:22:11|1.00404
18:22:12|1.00404
18:22:14|1.00322
18:22:15|1.00211
18:22:16|1.00211
18:22:17|1.00211
18:22:17|1.00211
18:22:19|1.00266
18:22:20|1.00266
18:22:21|1.00266
18:22:22|1.00266
18:22:23|1.00266
18:22:24|1.00266
18:22:25|1.00266
18:22:26|1.00266
18:22:27|1.00266
18:22:28|1.00266
18:22:28|1.00266
18:22:30|1.00266
18:22:31|1.00266
18:22:32|1.00266
18:22:33|1.00266
18:22:34|1.00266
18:22:35|1.00266
18:22:36|1.00266
18:22:37|1.00266
18:22:38|1.00266
18:22:39|1.00266
18:22:40|1.00266
18:22:41|1.00266
18:22:42|1.00266
18:22:43|1.00266
18:22:44|1.00266
18:22:45|1.00266
18:22:46|1.00266
18:22:47|1.00266
18:22:48|1.00266
18:22:50|1.00266
18:22:50|1.00266
18:22:51|1.00266
18:22:52|1.00266
18:22:53|1.00266
18:22:54|1.00266
18:22:55|1.00266
18:22:56|1.00266
18:22:57|1.00266
18:22:58|1.00266
18:22:59|1.00266
18:23:00|1.00266
18:23:01|1.00266
18:23:02|1.00266
18:23:03|1.00266
18:23:04|1.00266
18:23:05|1.00266
18:23:06|1.00266
18:23:07|1.00266
18:23:08|1.00266
18:23:09|1.00266
18:23:10|1.00266
18:23:11|1.00266
18:23:12|1.00306
18:23:14|1.00306
18:23:15|1.00369
18:23:16|1.00369
18:23:17|1.00369
18:23:18|1.00369
18:23:20|1.00369
18:23:20|1.00369
18:23:21|1.00369
18:23:22|1.00311
18:23:23|1.00311
18:23:24|1.00311
18:23:25|1.00311
18:23:26|1.00311
18:23:27|1.00311
18:23:28|1.00311
18:23:29|1.00311
18:23:30|1.00311
18:23:31|1.00191
18:23:32|1.00191
18:23:33|1.00179
18:23:34|1.00179
18:23:35|1.00179
18:23:36|1.00179
18:23:37|1.00179
18:23:38|1.00179
18:23:40|1.00179
18:23:40|1.00179
18:23:42|1.00179
18:23:43|1.00179
18:23:43|1.00179
18:23:44|1.00179
18:23:45|1.00179
18:23:46|1.00179
18:23:47|1.00179
18:23:49|1.00179
18:23:49|1.00179
18:23:50|1.00179
18:23:51|1.00179
18:23:52|1.00179
18:23:53|1.00179
18:23:54|1.00179
18:23:55|1.00179
18:23:56|1.00179
18:23:57|1.00179
18:23:58|1.00179
18:24:00|1.00179
18:24:01|1.00179
18:24:01|1.00179
18:24:02|1.00179
18:24:03|1.00179
18:24:04|1.00179
18:24:05|1.00179
18:24:06|1.00316
18:24:07|1.00316
18:24:08|1.00316
18:24:10|1.00316
18:24:10|1.00316
18:24:11|1.00316
18:24:12|1.00316
18:24:13|1.00316
18:24:15|1.00316
18:24:16|1.00316
18:24:17|1.00316
18:24:18|1.00316
18:24:20|1.00316
18:24:20|1.00316
18:24:21|1.00316
18:24:22|1.00392
18:24:23|1.00392
18:24:24|1.00392
18:24:25|1.00392
18:24:26|1.00392
18:24:27|1.00392
18:24:28|1.00392
18:24:29|1.00392
18:24:30|1.00392
18:24:31|1.00392
18:24:32|1.00392
18:24:33|1.00392
18:24:34|1.00392
18:24:35|1.00392
18:24:36|1.00392
18:24:38|1.00392
18:24:38|1.00392
18:24:39|1.00392
18:24:40|1.00392
18:24:41|1.00392
18:24:42|1.00392
18:24:43|1.00392
18:24:44|1.00392
18:24:45|1.00392
18:24:46|1.00458
18:24:47|1.00458
18:24:48|1.00458
18:24:49|1.00458
18:24:50|1.00458
18:24:51|1.00458
18:24:52|1.00458
18:24:53|1.00458
18:24:54|1.00458
18:24:55|1.00458
18:24:56|1.00458
18:24:57|1.00458
18:24:58|1.00458
18:24:59|1.00458
18:25:00|1.00458
18:25:01|1.00458
18:25:02|1.0048
18:25:03|1.0048
18:25:04|1.0048
18:25:05|1.0048
18:25:06|1.0048
18:25:07|1.0048
18:25:08|1.0048
18:25:09|1.0048
18:25:10|1.0048
18:25:11|1.0048
18:25:12|1.0048
18:25:13|1.0048
18:25:14|1.0048
18:25:16|1.00387
18:25:17|1.00387
18:25:18|1.00387
18:25:20|1.00387
18:25:20|1.00387
18:25:21|1.00387
18:25:22|1.00387
18:25:23|1.00387
18:25:24|1.00387
18:25:25|1.00387
18:25:26|1.00387
18:25:27|1.00467
18:25:28|1.00688
18:25:29|1.00576
18:25:30|1.00651
18:25:31|1.00651
18:25:32|1.00651
18:25:33|1.00651
18:25:34|1.00651
18:25:35|1.00754
18:25:36|1.00666
18:25:37|1.00666
18:25:38|1.00666
18:25:39|1.00666
18:25:40|1.00666
18:25:41|1.00747
18:25:42|1.00747
18:25:43|1.00747
18:25:44|1.00747
18:25:45|1.00747
18:25:46|1.00651
18:25:47|1.00651
18:25:48|1.00651
18:25:49|1.00651
18:25:50|1.00651
18:25:51|1.00742
18:25:52|1.00673
18:25:53|1.00673
18:25:54|1.00673
18:25:55|1.00673
18:25:56|1.00673
18:25:57|1.00673
18:25:58|1.00673
18:25:59|1.00673
18:26:00|1.00673
18:26:01|1.00673
18:26:02|1.00673
18:26:03|1.00673
18:26:04|1.00673
18:26:05|1.00673
18:26:06|1.00673
18:26:07|1.00673
18:26:08|1.00673
18:26:09|1.00673
18:26:10|1.00673
18:26:11|1.00673
18:26:12|1.00673
18:26:13|1.00673
18:26:14|1.00673
18:26:15|1.00673
18:26:17|1.00673
18:26:18|1.00673
18:26:19|1.00673
18:26:20|1.00673
18:26:21|1.00629
18:26:22|1.00622
18:26:23|1.00622
18:26:24|1.00622
18:26:25|1.00694
18:26:26|1.00694
18:26:27|1.00694
18:26:29|1.00694
18:26:30|1.00694
18:26:31|1.00694
18:26:32|1.00694
18:26:32|1.00694
18:26:33|1.00694
18:26:35|1.00694
18:26:36|1.00694
18:26:37|1.00694
18:26:37|1.00694
18:26:38|1.00694
18:26:40|1.00694
18:26:40|1.00694
18:26:41|1.00694
18:26:42|1.00694
18:26:43|1.00757
18:26:44|1.00855
18:26:45|1.00855
18:26:46|1.00855
18:26:47|1.00855
18:26:48|1.00768
18:26:49|1.00768
18:26:50|1.00768
18:26:52|1.00768
18:26:52|1.00768
18:26:53|1.00768
18:26:55|1.00768
18:26:55|1.00846
18:26:56|1.00769
18:26:57|1.00769
18:26:58|1.00769
18:27:00|1.00769
18:27:00|1.00848
18:27:01|1.00848
18:27:03|1.00848
18:27:03|1.00848
18:27:04|1.00848
18:27:06|1.00848
18:27:06|1.00694
18:27:08|1.00694
18:27:08|1.00694
18:27:09|1.00694
18:27:10|1.00694
18:27:11|1.0064
18:27:12|1.0064
18:27:13|1.0064
18:27:15|1.00679
18:27:15|1.00679
18:27:16|1.00679
18:27:18|1.00679
18:27:19|1.00679
18:27:20|1.00679
18:27:22|1.00679
18:27:23|1.00679
18:27:24|1.00679
18:27:24|1.00679
18:27:26|1.00679
18:27:27|1.00628
18:27:28|1.00628
18:27:29|1.00628
18:27:29|1.00628
18:27:31|1.00628
18:27:32|1.00628
18:27:33|1.00628
18:27:34|1.00628
18:27:35|1.00628
18:27:36|1.00628
18:27:37|1.0064
18:27:38|1.0064
18:27:39|1.0064
18:27:40|1.0064
18:27:41|1.0064
18:27:42|1.00639
18:27:43|1.00639
18:27:44|1.00639
18:27:45|1.00639
18:27:46|1.00639
18:27:47|1.00639
18:27:48|1.00639
18:27:49|1.00639
18:27:50|1.00639
18:27:51|1.00639
18:27:52|1.00639
18:27:53|1.00639
18:27:54|1.00639
18:27:55|1.00639
18:27:57|1.00635
18:27:57|1.00635
18:27:58|1.00641
18:27:59|1.00641
18:28:00|1.00641
18:28:01|1.00641
18:28:02|1.00641
18:28:03|1.00641
18:28:04|1.00641
18:28:05|1.00641
18:28:06|1.00641
18:28:07|1.00641
18:28:08|1.00641
18:28:09|1.00641
18:28:10|1.00641
18:28:11|1.00641
18:28:12|1.00641
18:28:13|1.00641
18:28:14|1.00641
18:28:15|1.00641
18:28:16|1.00641
18:28:17|1.00641
18:28:19|1.00641
18:28:20|1.00641
18:28:21|1.00641
18:28:21|1.00641
18:28:23|1.00641
18:28:24|1.00641
18:28:24|1.00641
18:28:26|1.00641
18:28:26|1.00641
18:28:28|1.00641
18:28:29|1.00641
18:28:30|1.00641
18:28:30|1.00641
18:28:32|1.00641
18:28:33|1.00641
18:28:34|1.00641
18:28:35|1.00641
18:28:35|1.00641
18:28:37|1.00641
18:28:37|1.00642
18:28:38|1.00707
18:28:40|1.00707
18:28:41|1.00709
18:28:42|1.00642
18:28:42|1.00642
18:28:43|1.00572
18:28:44|1.00557
18:28:46|1.00557
18:28:46|1.00557
18:28:47|1.00557
18:28:48|1.00491
18:28:50|1.00491
18:28:50|1.00495
18:28:51|1.00495
18:28:52|1.00495
18:28:53|1.0049
18:28:54|1.00341
18:28:55|1.00341
18:28:57|1.00297
18:28:57|1.00264
18:28:58|1.00264
18:28:59|1.00264
18:29:00|1.00202
18:29:01|1.00273
18:29:03|1.00273
18:29:03|1.00227
18:29:04|1.0035
18:29:06|1.0035
18:29:06|1.0035
18:29:08|1.0035
18:29:08|1.0035
18:29:09|1.0035
18:29:10|1.0035
18:29:11|1.0035
18:29:13|1.0035
18:29:13|1.0035
18:29:14|1.0035
18:29:15|1.0035
18:29:16|1.0035
18:29:18|1.0035
18:29:18|1.0035
18:29:20|1.0035
18:29:21|1.0035
18:29:22|1.0035
18:29:23|1.0035
18:29:24|1.0033
18:29:26|1.0033
18:29:26|1.00284
18:29:27|1.00284
18:29:29|1.00284
18:29:29|1.00284
18:29:30|1.00248
18:29:31|1.00248
18:29:32|1.00248
18:29:33|1.00248
18:29:35|1.00248
18:29:35|1.00248
18:29:36|1.00248
18:29:37|1.00248
18:29:39|1.00248
18:29:40|1.00248
18:29:41|1.00248
18:29:42|1.00248
18:29:43|1.00248
18:29:44|1.00248
18:29:45|1.00248
18:29:46|1.00248
18:29:47|1.00248
18:29:48|1.00248
18:29:49|1.00248
18:29:50|1.00248
18:29:51|1.00248
18:29:52|1.00248
18:29:52|1.00248
18:29:54|1.00248
18:29:55|1.00248
18:29:56|1.00248
18:29:57|1.00248
18:29:58|1.00248
18:29:59|1.00248
18:29:59|1.00248
18:30:01|1.00248
18:30:02|1.00248
18:30:02|1.00248
18:30:04|1.00248
18:30:05|1.00248
18:30:06|1.0022
18:30:07|1.0022
18:30:08|1.0022
18:30:09|1.0022
18:30:10|1.0022
18:30:11|1.0022
18:30:12|1.0022
18:30:13|1.00219
18:30:14|1.00219
18:30:15|1.00219
18:30:16|1.00219
18:30:16|1.00219
18:30:17|1.00219
18:30:19|1.00219
18:30:20|1.00219
18:30:21|1.00219
18:30:22|1.00219
18:30:23|1.00219
18:30:24|1.00219
18:30:26|1.00219
18:30:27|1.00219
18:30:28|1.00219
18:30:29|1.00219
18:30:29|1.00219
18:30:30|1.00219
18:30:31|1.00219
18:30:33|1.00219
18:30:34|1.00219
18:30:35|1.00219
18:30:36|1.00219
18:30:37|1.00219
18:30:38|1.00219
18:30:38|1.00219
18:30:39|1.00219
18:30:41|1.00219
18:30:42|1.00219
18:30:43|1.00219
18:30:44|1.00219
18:30:45|1.00219
18:30:45|1.00219
18:30:47|1.00219
18:30:48|1.00219
18:30:49|1.00219
18:30:50|1.00206
18:30:51|1.00206
18:30:52|1.00206
18:30:53|1.00293
18:30:54|1.00329
18:30:55|1.00329
18:30:56|1.00363
18:30:57|1.00363
18:30:58|1.00363
18:30:59|1.00363
18:31:00|1.00363
18:31:01|1.00363
18:31:02|1.00363
18:31:03|1.00363
18:31:04|1.00363
18:31:05|1.00363
18:31:06|1.00363
18:31:06|1.00363
18:31:08|1.00363
18:31:09|1.00363
18:31:10|1.00363
18:31:11|1.00363
18:31:12|1.00363
18:31:13|1.00363
18:31:14|1.00363
18:31:15|1.00363
18:31:16|1.00363
18:31:17|1.00363
18:31:18|1.00363
18:31:19|1.00363
18:31:19|1.00363
18:31:21|1.00363
18:31:22|1.00363
18:31:23|1.00363
18:31:24|1.00309
18:31:25|1.00309
18:31:27|1.00309
18:31:27|1.00206
18:31:28|1.00206
18:31:30|1.00206
18:31:30|1.00206
18:31:32|1.00206
18:31:32|1.00206
18:31:33|1.00184
18:31:34|1.00184
18:31:35|1.00184
18:31:36|1.00184
18:31:38|1.00184
18:31:39|1.00184
18:31:40|1.00184
18:31:41|1.00184
18:31:42|1.00184
18:31:43|1.00184
18:31:44|1.00184
18:31:45|1.00184
18:31:46|1.00116
18:31:47|1.00116
18:31:48|1.00116
18:31:49|1.00116
18:31:50|1.00116
18:31:51|1.00116
18:31:52|1.00116
18:31:53|1.00116
18:31:54|1.00116
18:31:55|1.00116
18:31:56|1.00116
18:31:57|1.00116
18:31:58|1.00116
18:31:59|1.00116
18:32:00|1.00376
18:32:01|1.00376
18:32:02|1.00374
18:32:03|1.00374
18:32:04|1.00374
18:32:05|1.00374
18:32:06|1.00374
18:32:07|1.00374
18:32:08|1.00374
18:32:09|1.00374
18:32:10|1.00374
18:32:11|1.00342
18:32:12|1.00342
18:32:13|1.00342
18:32:14|1.00342
18:32:15|1.00342
18:32:16|1.00342
18:32:17|1.00342
18:32:18|1.00342
18:32:20|1.00342
18:32:20|1.00342
18:32:21|1.00308
18:32:23|1.00308
18:32:24|1.00308
18:32:24|1.00308
18:32:26|1.00308
18:32:27|1.00308
18:32:28|1.00308
18:32:29|1.00308
18:32:30|1.00308
18:32:31|1.0024
18:32:32|1.0024
18:32:33|1.0024
18:32:34|1.0024
18:32:35|1.0024
18:32:36|1.0024
18:32:37|1.0024
18:32:38|1.0024
18:32:39|1.0024
18:32:40|1.0024
18:32:41|1.0024
18:32:42|1.0024
18:32:43|1.0024
18:32:44|1.0024
18:32:45|1.0024
18:32:46|1.0024
18:32:47|1.0024
18:32:48|1.00084
18:32:49|1.00084
18:32:50|1.00084
18:32:51|1.00084
18:32:52|1.00084
18:32:53|1.00084
18:32:54|1.00084
18:32:55|1.00084
18:32:56|1.00084
18:32:57|1.00084
18:32:58|1.00084
18:32:59|1.00084
18:33:00|1.00084
18:33:01|1.001
18:33:02|1.00041
18:33:03|1.00095
18:33:04|1.00095
18:33:05|1.00095
18:33:06|1.00095
18:33:07|1.00095
18:33:08|1.
18:33:09|1.
18:33:10|1.
18:33:11|1.
18:33:12|1.
18:33:13|1.
18:33:14|1.
18:33:15|0.9999
18:33:16|0.99975
18:33:17|0.99975
18:33:18|0.99975
18:33:19|1.
18:33:20|0.99959
18:33:22|0.99959
18:33:22|0.99959
18:33:24|0.99959
18:33:25|0.99959
18:33:26|1.00096
18:33:27|1.00096
18:33:28|1.00096
18:33:29|1.00096
18:33:30|1.00096
18:33:32|1.00096
18:33:32|1.00062
18:33:34|1.00062
18:33:35|1.00062
18:33:36|1.00062
18:33:37|1.00062
18:33:37|1.00062
18:33:39|1.00062
18:33:40|1.00062
18:33:41|1.00062
18:33:42|1.00062
18:33:43|1.00062
18:33:44|0.99977
18:33:45|0.99977
18:33:46|0.99977
18:33:47|0.99977
18:33:48|0.99977
18:33:49|0.99977
18:33:50|0.99954
18:33:50|0.99954
18:33:52|0.99954
18:33:53|0.99954
18:33:54|0.99954
18:33:55|0.99954
18:33:56|0.99962
18:33:57|0.99966
18:33:58|0.99966
18:33:59|0.99966
18:33:59|0.99966
18:34:01|0.99966
18:34:02|0.99966
18:34:03|0.99966
18:34:04|0.99966
18:34:04|0.99966
18:34:06|0.99966
18:34:07|0.99945
18:34:08|0.99945
18:34:09|0.99945
18:34:10|0.99945
18:34:11|0.99945
18:34:12|0.99945
18:34:13|0.99945
18:34:13|0.99946
18:34:15|0.99946
18:34:16|0.99946
18:34:17|0.99946
18:34:18|0.99946
18:34:19|0.99946
18:34:20|0.99946
18:34:21|0.99946
18:34:21|0.99946
18:34:23|0.99946
18:34:23|0.99946
18:34:25|0.99946
18:34:26|0.99946
18:34:28|0.99994
18:34:28|0.99994
18:34:30|0.99994
18:34:31|0.99994
18:34:31|0.99994
18:34:33|0.99994
18:34:33|0.99994
18:34:34|0.99994
18:34:36|0.99994
18:34:37|0.99994
18:34:38|0.99994
18:34:39|0.99994
18:34:39|0.99994
18:34:41|0.99994
18:34:41|0.99994
18:34:42|1.00103
18:34:43|1.00103
18:34:44|1.00103
18:34:45|1.00103
18:34:46|1.00103
18:34:48|1.00103
18:34:48|1.00103
18:34:50|1.00103
18:34:50|1.00103
18:34:51|1.00103
18:34:52|1.00218
18:34:54|1.00218
18:34:54|1.00218
18:34:56|1.00152
18:34:57|1.00152
18:34:57|1.00152
18:34:58|1.00152
18:35:00|1.00152
18:35:00|1.00152
18:35:01|1.00152
18:35:02|1.00152
18:35:04|1.00152
18:35:04|1.00152
18:35:06|1.00152
18:35:07|1.00152
18:35:07|1.00152
18:35:08|1.00152
18:35:09|1.00152
18:35:10|1.00152
18:35:11|1.00152
18:35:13|1.00152
18:35:13|1.00152
18:35:14|1.00152
18:35:15|1.00152
18:35:16|1.00152
18:35:18|1.00152
18:35:18|1.00152
18:35:19|1.00152
18:35:20|1.00152
18:35:21|1.00152
18:35:22|1.00152
18:35:24|1.00152
18:35:24|1.00104
18:35:26|1.00104
18:35:27|1.00104
18:35:29|1.00104
18:35:30|1.00104
18:35:31|1.00104
18:35:31|1.00104
18:35:32|1.00104
18:35:34|1.00104
18:35:35|1.00104
18:35:36|1.00104
18:35:37|1.00104
18:35:37|1.00104
18:35:39|1.00104
18:35:40|1.00104
18:35:41|1.00104
18:35:42|1.00104
18:35:42|1.00104
18:35:44|1.00104
18:35:45|1.00104
18:35:46|1.00104
18:35:46|1.00104
18:35:48|1.00104
18:35:48|1.00104
18:35:50|1.00104
18:35:51|1.00104
18:35:52|1.00104
18:35:53|1.00104
18:35:54|1.00104
18:35:55|1.00104
18:35:56|1.00104
18:35:57|1.00104
18:35:57|1.00104
18:35:59|1.00104
18:36:00|1.00104
18:36:00|1.00104
18:36:01|1.00104
18:36:03|1.00104
18:36:03|1.00104
18:36:05|1.00104
18:36:05|1.00104
18:36:07|1.00104
18:36:08|1.00104
18:36:09|1.00034
18:36:10|1.00034
18:36:11|1.00034
18:36:12|1.00034
18:36:13|1.00034
18:36:14|1.00034
18:36:15|1.00034
18:36:16|1.00034
18:36:17|1.00034
18:36:18|1.00034
18:36:19|1.00034
18:36:20|1.00034
18:36:21|1.00034
18:36:22|1.00034
18:36:23|1.00034
18:36:24|1.00034
18:36:25|1.00034
18:36:26|1.00034
18:36:28|1.00034
18:36:29|1.00034
18:36:30|1.00034
18:36:31|1.00034
18:36:32|1.00034
18:36:33|1.00034
18:36:34|1.00034
18:36:35|0.99978
18:36:36|0.99978
18:36:37|0.99978
18:36:38|0.99978
18:36:39|0.99978
18:36:40|0.99978
18:36:41|0.99978
18:36:42|0.99978
18:36:43|0.99978
18:36:44|0.99978
18:36:45|0.99978
18:36:46|0.99978
18:36:47|0.99978
18:36:48|0.99978
18:36:49|0.99978
18:36:50|0.99978
18:36:51|0.99978
18:36:52|0.99978
18:36:53|0.99978
18:36:55|0.99978
18:36:56|0.99978
18:36:57|0.99978
18:36:57|0.99978
18:36:59|0.99978
18:37:00|0.99978
18:37:01|0.99978
18:37:01|0.9998
18:37:03|0.9998
18:37:04|0.9998
18:37:05|0.9998
18:37:05|0.9998
18:37:07|0.9998
18:37:08|0.9998
18:37:09|1.00062
18:37:10|1.00062
18:37:11|1.00062
18:37:12|1.00062
18:37:13|1.00062
18:37:13|1.00062
18:37:15|0.99946
18:37:16|0.99946
18:37:17|0.99946
18:37:18|0.99946
18:37:19|0.99946
18:37:20|0.99946
18:37:21|0.99946
18:37:22|0.99946
18:37:23|0.99946
18:37:24|0.99946
18:37:25|0.99946
18:37:25|0.99946
18:37:26|0.99946
18:37:28|0.99947
18:37:30|0.99947
18:37:31|0.99947
18:37:32|0.9996
18:37:33|0.9996
18:37:34|0.9996
18:37:34|1.00019
18:37:35|1.00019
18:37:36|1.00019
18:37:38|1.00019
18:37:39|1.00019
18:37:40|1.00019
18:37:40|1.00019
18:37:41|1.00019
18:37:43|1.00019
18:37:44|1.00019
18:37:45|1.00019
18:37:46|1.00019
18:37:47|1.00019
18:37:48|1.00019
18:37:49|1.00019
18:37:50|1.00019
18:37:51|1.00019
18:37:52|1.00019
18:37:53|1.00046
18:37:54|1.00046
18:37:55|1.00046
18:37:56|1.00046
18:37:57|1.00046
18:37:58|1.00046
18:37:58|1.00046
18:38:00|1.00046
18:38:00|1.00046
18:38:02|1.00046
18:38:03|1.00046
18:38:04|1.00046
18:38:04|1.00046
18:38:06|1.00046
18:38:07|1.00046
18:38:08|1.00046
18:38:08|1.00046
18:38:09|1.00046
18:38:11|1.00046
18:38:12|1.00046
18:38:13|1.00046
18:38:14|1.00046
18:38:15|1.00046
18:38:15|1.00046
18:38:17|1.00046
18:38:17|1.00046
18:38:19|1.00046
18:38:20|1.00046
18:38:21|1.00046
18:38:22|1.00046
18:38:22|1.00046
18:38:24|1.00046
18:38:25|1.00046
18:38:26|1.00046
18:38:27|1.00046
18:38:27|1.00046
18:38:29|1.00046
18:38:30|1.00046
18:38:31|1.00046
18:38:32|1.00046
18:38:33|1.00046
18:38:34|0.99962
18:38:35|0.99962
18:38:36|0.99962
18:38:37|0.99962
18:38:38|0.99962
18:38:39|0.99962
18:38:40|0.99962
18:38:41|0.99962
18:38:42|0.99962
18:38:44|0.99962
18:38:44|0.99945
18:38:45|0.99945
18:38:46|0.99945
18:38:47|0.99985
18:38:48|0.99985
18:38:49|0.99985
18:38:50|0.99946
18:38:51|0.99946
18:38:52|0.99946
18:38:53|0.99946
18:38:54|1.00043
18:38:55|1.00069
18:38:56|1.00069
18:38:57|1.00069
18:38:58|1.00069
18:38:59|1.00069
18:39:00|1.00069
18:39:01|1.00069
18:39:02|1.00069
18:39:03|1.00069
18:39:04|1.00069
18:39:05|1.00069
18:39:06|1.00069
18:39:07|1.00069
18:39:08|1.00069
18:39:09|1.00043
18:39:10|1.00043
18:39:11|1.00043
18:39:12|1.00043
18:39:13|1.00043
18:39:14|1.00043
18:39:16|1.00043
18:39:16|1.00043
18:39:17|1.00043
18:39:18|1.00042
18:39:19|1.00043
18:39:20|1.00043
18:39:21|1.00043
18:39:22|1.00043
18:39:23|1.00043
18:39:24|1.00043
18:39:25|1.00043
18:39:26|1.00043
18:39:27|1.00043
18:39:28|1.00043
18:39:30|1.00043
18:39:31|0.99945
18:39:32|0.99945
18:39:34|0.99945
18:39:35|0.99945
18:39:36|0.99945
18:39:37|0.99945
18:39:37|0.99945
18:39:38|0.99945
18:39:40|0.99945
18:39:40|0.99945
18:39:41|0.99945
18:39:43|0.99945
18:39:44|0.99945
18:39:45|0.99945
18:39:46|0.99945
18:39:47|0.99945
18:39:48|0.99945
18:39:49|0.99945
18:39:49|0.99945
18:39:51|0.99945
18:39:52|0.99945
18:39:53|0.99945
18:39:54|1.00025
18:39:55|1.00025
18:39:56|1.00025
18:39:57|1.00025
18:39:58|1.00025
18:39:59|1.00025
18:40:00|1.00025
18:40:01|1.00025
18:40:02|1.00018
18:40:03|1.00018
18:40:04|1.00018
18:40:05|1.00018
18:40:06|0.99945
18:40:07|0.99921
18:40:09|1.00043
18:40:09|1.00043
18:40:10|1.00043
18:40:11|1.00043
18:40:12|1.00043
18:40:13|0.99852
18:40:14|0.99825
18:40:15|0.99815
18:40:16|0.99815
18:40:17|0.99815
18:40:18|0.99815
18:40:19|0.99815
18:40:20|0.99815
18:40:21|0.99665
18:40:22|0.99665
18:40:23|0.99665
18:40:24|0.99665
18:40:25|0.99618
18:40:26|0.99618
18:40:27|0.99618
18:40:28|0.99618
18:40:29|0.99618
18:40:30|0.99618
18:40:31|0.99618
18:40:32|0.99618
18:40:34|0.99618
18:40:35|0.99618
18:40:36|0.99618
18:40:37|0.995
18:40:38|0.99499
18:40:39|0.99499
18:40:40|0.99513
18:40:41|0.99513
18:40:41|0.99513
18:40:43|0.99513
18:40:44|0.99513
18:40:45|0.99513
18:40:46|0.99513
18:40:46|0.99513
18:40:47|0.99513
18:40:48|0.99647
18:40:50|0.99491
18:40:51|0.99491
18:40:51|0.99491
18:40:52|0.99491
18:40:54|0.99491
18:40:54|0.99491
18:40:56|0.99419
18:40:57|0.99419
18:40:57|0.99558
18:40:59|0.99558
18:41:00|0.99558
18:41:01|0.99558
18:41:01|0.99558
18:41:03|0.99493
18:41:04|0.99493
18:41:05|0.99493
18:41:06|0.99493
18:41:07|0.99493
18:41:08|0.99493
18:41:08|0.99507
18:41:09|0.99507
18:41:11|0.99507
18:41:12|0.99507
18:41:13|0.99507
18:41:14|0.99493
18:41:15|0.99493
18:41:16|0.99493
18:41:16|0.99493
18:41:18|0.99493
18:41:19|0.99493
18:41:20|0.99493
18:41:21|0.99478
18:41:21|0.99476
18:41:23|0.99476
18:41:24|0.99476
18:41:25|0.99476
18:41:25|0.99493
18:41:26|0.99459
18:41:28|0.99459
18:41:29|0.99486
18:41:30|0.9946
18:41:31|0.9946
18:41:32|0.9946
18:41:33|0.9946
18:41:34|0.9946
18:41:35|0.9946
18:41:36|0.9946
18:41:37|0.9946
18:41:38|0.9946
18:41:39|0.99521
18:41:40|0.99521
18:41:42|0.99521
18:41:42|0.99521
18:41:43|0.99521
18:41:45|0.99521
18:41:46|0.99521
18:41:47|0.99521
18:41:48|0.99521
18:41:49|0.99521
18:41:50|0.99557
18:41:51|0.99557
18:41:52|0.99557
18:41:53|0.99557
18:41:54|0.99557
18:41:55|0.99557
18:41:56|0.99557
18:41:57|0.99557
18:41:58|0.99388
18:41:59|0.99388
18:42:00|0.99388
18:42:01|0.99388
18:42:02|0.99388
18:42:03|0.99388
18:42:04|0.99388
18:42:05|0.99388
18:42:06|0.99405
18:42:07|0.99405
18:42:08|0.99405
18:42:09|0.99405
18:42:10|0.99475
18:42:11|0.99475
18:42:12|0.99475
18:42:13|0.99475
18:42:14|0.99475
18:42:15|0.99515
18:42:16|0.99515
18:42:17|0.99515
18:42:19|0.99521
18:42:19|0.99521
18:42:20|0.99573
18:42:21|0.99573
18:42:22|0.9955
18:42:23|0.9955
18:42:24|0.9955
18:42:25|0.9955
18:42:26|0.9955
18:42:27|0.9955
18:42:28|0.9964
18:42:29|0.9964
18:42:30|0.99677
18:42:31|0.99677
18:42:33|0.99677
18:42:34|0.99677
18:42:35|0.99677
18:42:36|0.99677
18:42:37|0.99677
18:42:38|0.99654
18:42:39|0.99654
18:42:40|0.99655
18:42:42|0.99655
18:42:43|0.99655
18:42:43|0.99655
18:42:45|0.99655
18:42:45|0.99655
18:42:46|0.99655
18:42:48|0.99655
18:42:48|0.99655
18:42:50|0.99655
18:42:50|0.99655
18:42:52|0.99655
18:42:52|0.99592
18:42:54|0.99484
18:42:54|0.99484
18:42:55|0.99484
18:42:57|0.99484
18:42:58|0.99484
18:42:58|0.99484
18:42:59|0.99484
18:43:01|0.99484
18:43:02|0.99484
18:43:03|0.99484
18:43:04|0.99484
18:43:04|0.99484
18:43:06|0.99484
18:43:06|0.99484
18:43:08|0.99389
18:43:09|0.99389
18:43:09|0.99389
18:43:11|0.99389
18:43:11|0.99389
18:43:12|0.9959
18:43:13|0.99697
18:43:14|0.99587
18:43:16|0.99587
18:43:17|0.99587
18:43:18|0.99587
18:43:18|0.99587
18:43:19|0.99587
18:43:20|0.99587
18:43:21|0.99587
18:43:23|0.99587
18:43:24|0.99579
18:43:25|0.99579
18:43:26|0.99548
18:43:27|0.99548
18:43:28|0.99548
18:43:29|0.99548
18:43:30|0.99548
18:43:31|0.99548
18:43:32|0.99538
18:43:33|0.99538
18:43:34|0.99538
18:43:36|0.99538
18:43:37|0.99474
18:43:38|0.99494
18:43:39|0.99494
18:43:40|0.99494
18:43:41|0.99494
18:43:42|0.99494
18:43:43|0.99494
18:43:44|0.99494
18:43:45|0.99494
18:43:46|0.99494
18:43:47|0.99417
18:43:48|0.99417
18:43:49|0.99417
18:43:50|0.99417
18:43:51|0.99417
18:43:52|0.99417
18:43:53|0.99417
18:43:54|0.99417
18:43:55|0.99417
18:43:56|0.99417
18:43:57|0.99555
18:43:58|0.99622
18:43:59|0.99622
18:44:00|0.99622
18:44:01|0.99622
18:44:02|0.99622
18:44:03|0.99622
18:44:04|0.99622
18:44:05|0.99622
18:44:06|0.99622
18:44:07|0.99622
18:44:08|0.99622
18:44:09|0.99622
18:44:10|0.99622
18:44:11|0.99622
18:44:12|0.99622
18:44:13|0.99622
18:44:14|0.99622
18:44:15|0.99622
18:44:16|0.99622
18:44:17|0.99622
18:44:18|0.99699
18:44:19|0.99699
18:44:20|0.99699
18:44:21|0.99699
18:44:22|0.99699
18:44:23|0.99699
18:44:24|0.99696
18:44:25|0.99696
18:44:26|0.99696
18:44:27|0.99696
18:44:28|0.99696
18:44:29|0.99696
18:44:30|0.99696
18:44:31|0.99696
18:44:32|0.99696
18:44:33|0.99696
18:44:34|0.99696
18:44:36|0.99696
18:44:37|0.99696
18:44:38|0.99696
18:44:38|0.99696
18:44:40|0.99696
18:44:41|0.99696
18:44:42|0.99696
18:44:42|0.99696
18:44:44|0.99696
18:44:44|0.99696
18:44:46|0.99696
18:44:47|0.99696
18:44:48|0.99696
18:44:49|0.99696
18:44:49|0.99696
18:44:51|0.99696
18:44:51|0.9957
18:44:52|0.9957
18:44:54|0.9957
18:44:54|0.9957
18:44:55|0.9957
18:44:57|0.9957
18:44:58|0.9957
18:44:58|0.9957
18:44:59|0.9957
18:45:01|0.9957
18:45:01|0.9957
18:45:03|0.9957
18:45:03|0.9957
18:45:05|0.9957
18:45:06|0.9957
18:45:06|0.9957
18:45:07|0.9957
18:45:08|0.9957
18:45:09|0.9957
18:45:10|0.99583
18:45:11|0.99583
18:45:12|0.99583
18:45:13|0.9955
18:45:14|0.9955
18:45:15|0.9955
18:45:16|0.9955
18:45:17|0.9955
18:45:18|0.9955
18:45:20|0.9955
18:45:20|0.9955
18:45:21|0.9955
18:45:23|0.9955
18:45:23|0.9955
18:45:24|0.9955
18:45:25|0.9955
18:45:26|0.9955
18:45:27|0.9955
18:45:28|0.9955
18:45:29|0.9955
18:45:31|0.9955
18:45:31|0.9955
18:45:32|0.9955
18:45:34|0.9955
18:45:35|0.9955
18:45:36|0.99538
18:45:37|0.99538
18:45:39|0.99561
18:45:40|0.99561
18:45:40|0.99561
18:45:42|0.99561
18:45:43|0.99561
18:45:44|0.99561
18:45:45|0.99561
18:45:46|0.99561
18:45:47|0.99561
18:45:48|0.99561
18:45:49|0.99561
18:45:50|0.99561
18:45:51|0.99561
18:45:52|0.99561
18:45:53|0.99561
18:45:54|0.99476
18:45:54|0.99476
18:45:56|0.99476
18:45:57|0.99476
18:45:58|0.99476
18:45:59|0.99476
18:46:00|0.99476
18:46:01|0.99476
18:46:02|0.99476
18:46:03|0.99476
18:46:04|0.99476
18:46:05|0.99476
18:46:06|0.99476
18:46:07|0.99476
18:46:08|0.99476
18:46:09|0.99459
18:46:10|0.99459
18:46:11|0.99459
18:46:12|0.99459
18:46:13|0.99459
18:46:14|0.99459
18:46:15|0.99459
18:46:16|0.99555
18:46:17|0.99599
18:46:18|0.99599
18:46:19|0.99599
18:46:20|0.99599
18:46:21|0.99599
18:46:22|0.99599
18:46:23|0.99599
18:46:24|0.99599
18:46:25|0.99599
18:46:26|0.99599
18:46:27|0.99599
18:46:28|0.99599
18:46:29|0.99599
18:46:30|0.99599
18:46:31|0.99599
18:46:32|0.99599
18:46:33|0.99599
18:46:34|0.99599
18:46:35|0.99599
18:46:36|0.99599
18:46:38|0.99599
18:46:39|0.99599
18:46:39|0.99599
18:46:41|0.99599
18:46:42|0.99599
18:46:43|0.99599
18:46:44|0.99599
18:46:45|0.99599
18:46:46|0.99599
18:46:47|0.99599
18:46:48|0.99599
18:46:49|0.99599
18:46:50|0.99599
18:46:51|0.99487
18:46:52|0.99487
18:46:53|0.99487
18:46:54|0.99487
18:46:54|0.99487
18:46:56|0.99487
18:46:57|0.99487
18:46:58|0.99487
18:46:59|0.99487
18:47:00|0.99487
18:47:01|0.99487
18:47:02|0.99487
18:47:03|0.99487
18:47:04|0.9945
18:47:05|0.9945
18:47:06|0.9945
18:47:07|0.9945
18:47:08|0.9945
18:47:09|0.9945
18:47:10|0.9945
18:47:11|0.9945
18:47:12|0.99622
18:47:13|0.99696
18:47:14|0.99696
18:47:14|0.99696
18:47:16|0.99696
18:47:17|0.99696
18:47:18|0.99697
18:47:19|0.99697
18:47:19|0.99697
18:47:20|0.99697
18:47:22|0.99697
18:47:23|0.99697
18:47:24|0.99697
18:47:25|0.99697
18:47:26|0.99697
18:47:27|0.99825
18:47:28|0.99825
18:47:29|0.99825
18:47:30|0.99825
18:47:31|0.99734
18:47:32|0.99734
18:47:33|0.99734
18:47:34|0.99734
18:47:35|0.99734
18:47:36|0.99734
18:47:37|0.99734
18:47:39|0.99734
18:47:40|0.99734
18:47:41|0.99734
18:47:42|0.99734
18:47:43|0.99734
18:47:44|0.99734
18:47:45|0.99734
18:47:46|0.99734
18:47:47|0.99655
18:47:48|0.99655
18:47:49|0.99655
18:47:50|0.99655
18:47:51|0.99655
18:47:52|0.99655
18:47:53|0.99655
18:47:54|0.99655
18:47:55|0.99655
18:47:56|0.99655
18:47:57|0.99655
18:47:58|0.99655
18:47:59|0.99655
18:48:00|0.99655
18:48:01|0.99655
18:48:02|0.99655
18:48:03|0.99655
18:48:04|0.99655
18:48:05|0.99655
18:48:06|0.99655
18:48:06|0.99655
18:48:08|0.99655
18:48:09|0.99655
18:48:10|0.99655
18:48:11|0.99655
18:48:12|0.99655
18:48:13|0.99655
18:48:14|0.99655
18:48:15|0.99655
18:48:15|0.99655
18:48:17|0.99655
18:48:18|0.99655
18:48:18|0.99655
18:48:19|0.99655
18:48:20|0.99655
18:48:21|0.99655
18:48:22|0.99655
18:48:23|0.99655
18:48:25|0.99655
18:48:25|0.99655
18:48:27|0.99655
18:48:28|0.99655
18:48:28|0.99655
18:48:29|0.99655
18:48:31|0.99655
18:48:32|0.99655
18:48:33|0.99655
18:48:34|0.99655
18:48:35|0.99655
18:48:36|0.99655
18:48:37|0.99655
18:48:38|0.99655
18:48:40|0.99655
18:48:40|0.99655
18:48:41|0.99655
18:48:42|0.99655
18:48:44|0.99655
18:48:45|0.99655
18:48:45|0.99655
18:48:47|0.99655
18:48:48|0.99655
18:48:49|0.99655
18:48:50|0.99655
18:48:51|0.99655
18:48:52|0.99655
18:48:53|0.99655
18:48:54|0.99655
18:48:55|0.99655
18:48:56|0.99655
18:48:57|0.99655
18:48:58|0.99655
18:48:59|0.99655
18:49:00|0.99655
18:49:01|0.99642
18:49:02|0.99642
18:49:03|0.99642
18:49:04|0.99642
18:49:05|0.99642
18:49:06|0.99642
18:49:07|0.99642
18:49:08|0.99642
18:49:09|0.99642
18:49:10|0.99642
18:49:11|0.99642
18:49:12|0.99642
18:49:13|0.99642
18:49:14|0.99642
18:49:15|0.99642
18:49:16|0.99642
18:49:17|0.99642
18:49:18|0.99642
18:49:19|0.99642
18:49:20|0.99642
18:49:21|0.99642
18:49:22|0.99642
18:49:23|0.99642
18:49:24|0.99642
18:49:25|0.99642
18:49:26|0.99642
18:49:27|0.99642
18:49:28|0.99642
18:49:29|0.99642
18:49:30|0.99642
18:49:31|0.99642
18:49:32|0.99642
18:49:33|0.99642
18:49:34|0.99642
18:49:35|0.99642
18:49:36|0.99642
18:49:37|0.99642
18:49:38|0.99642
18:49:39|0.99642
18:49:41|0.99642
18:49:42|0.99564
18:49:43|0.99564
18:49:44|0.99564
18:49:44|0.99564
18:49:46|0.99564
18:49:47|0.99564
18:49:48|0.99564
18:49:49|0.99507
18:49:50|0.99507
18:49:51|0.99448
18:49:52|0.99448
18:49:53|0.99448
18:49:54|0.99448
18:49:55|0.99448
18:49:57|0.99448
18:49:57|0.99448
18:49:58|0.99448
18:50:00|0.99448
18:50:01|0.99448
18:50:01|0.99599
18:50:03|0.995
18:50:03|0.995
18:50:04|0.995
18:50:06|0.995
18:50:06|0.995
18:50:08|0.995
18:50:09|0.995
18:50:09|0.995
18:50:10|0.995
18:50:11|0.99498
18:50:12|0.99498
18:50:13|0.99498
18:50:15|0.99498
18:50:15|0.99498
18:50:16|0.99507
18:50:17|0.99507
18:50:18|0.99507
18:50:19|0.99507
18:50:21|0.99507
18:50:22|0.99507
18:50:23|0.99507
18:50:23|0.99507
18:50:25|0.99507
18:50:25|0.99507
18:50:26|0.99507
18:50:27|0.99507
18:50:28|0.99503
18:50:29|0.99503
18:50:30|0.99503
18:50:32|0.99503
18:50:33|0.99503
18:50:33|0.99503
18:50:34|0.99503
18:50:35|0.99503
18:50:36|0.99503
18:50:37|0.99503
18:50:38|0.99503
18:50:39|0.99503
18:50:41|0.99503
18:50:42|0.99503
18:50:43|0.99595
18:50:44|0.99595
18:50:45|0.99595
18:50:46|0.99595
18:50:47|0.99595
18:50:48|0.99595
18:50:50|0.99595
18:50:51|0.99595
18:50:51|0.99595
18:50:53|0.99595
18:50:54|0.99595
18:50:55|0.99595
18:50:56|0.99595
18:50:57|0.99595
18:50:58|0.99595
18:50:59|0.99595
18:51:00|0.99595
18:51:01|0.99595
18:51:02|0.99595
18:51:03|0.99595
18:51:04|0.99526
18:51:05|0.99526
18:51:06|0.99526
18:51:07|0.99526
18:51:09|0.99526
18:51:09|0.99526
18:51:10|0.99526
18:51:11|0.99604
18:51:13|0.99615
18:51:13|0.99615
18:51:14|0.99615
18:51:16|0.99615
18:51:17|0.99615
18:51:17|0.99615
18:51:18|0.99615
18:51:20|0.99615
18:51:20|0.99615
18:51:21|0.99615
18:51:23|0.99615
18:51:23|0.99615
18:51:24|0.99615
18:51:25|0.996
18:51:26|0.996
18:51:28|0.996
18:51:28|0.996
18:51:29|0.996
18:51:31|0.996
18:51:31|0.996
18:51:32|0.996
18:51:34|0.996
18:51:34|0.996
18:51:36|0.996
18:51:36|0.996
18:51:38|0.996
18:51:38|0.996
18:51:40|0.996
18:51:41|0.99624
18:51:42|0.99624
18:51:43|0.99664
18:51:44|0.9971
18:51:45|0.9971
18:51:46|0.9971
18:51:47|0.9971
18:51:49|0.9971
18:51:50|0.9971
18:51:51|0.9971
18:51:51|0.9971
18:51:53|0.9971
18:51:54|0.9971
18:51:55|0.9971
18:51:55|0.9971
18:51:56|0.9971
18:51:58|0.9971
18:51:58|0.9971
18:51:59|0.9971
18:52:01|0.9971
18:52:02|0.9971
18:52:02|0.9971
18:52:03|0.9971
18:52:05|0.9971
18:52:06|0.9971
18:52:06|0.9971
18:52:08|0.9971
18:52:08|0.9971
18:52:10|0.9971
18:52:10|0.9971
18:52:12|0.9971
18:52:12|0.9971
18:52:14|0.9971
18:52:14|0.9971
18:52:15|0.99722
18:52:16|0.99722
18:52:17|0.99722
18:52:18|0.99722
18:52:19|0.99722
18:52:21|0.99722
18:52:22|0.99722
18:52:22|0.99722
18:52:23|0.99722
18:52:24|0.99722
18:52:25|0.99722
18:52:26|0.99722
18:52:28|0.99722
18:52:28|0.99722
18:52:29|0.99722
18:52:30|0.99722
18:52:31|0.99722
18:52:32|0.99722
18:52:33|0.99722
18:52:34|0.99722
18:52:35|0.99722
18:52:36|0.99722
18:52:37|0.99748
18:52:38|0.99748
18:52:39|0.99748
18:52:40|0.99748
18:52:41|0.99748
18:52:43|0.99748
18:52:44|0.99748
18:52:45|0.99748
18:52:46|0.99748
18:52:47|0.99748
18:52:48|0.99748
18:52:49|0.99748
18:52:51|0.99748
18:52:51|0.99823
18:52:52|0.99864
18:52:53|0.99864
18:52:54|0.99864
18:52:55|0.99864
18:52:56|0.99864
18:52:57|0.99864
18:52:58|0.99864
18:52:59|0.99864
18:53:00|0.99864
18:53:01|0.99864
18:53:02|0.99864
18:53:03|0.99864
18:53:04|0.99864
18:53:05|0.99864
18:53:06|0.99864
18:53:07|0.99864
18:53:08|0.99864
18:53:09|0.99864
18:53:10|0.99834
18:53:11|0.99749
18:53:12|0.99749
18:53:13|0.99749
18:53:14|0.99749
18:53:15|0.99749
18:53:16|0.99749
18:53:17|0.99749
18:53:18|0.99749
18:53:19|0.99749
18:53:20|0.99749
18:53:21|0.99749
18:53:22|0.99749
18:53:23|0.99749
18:53:24|0.99749
18:53:25|0.99749
18:53:26|0.99749
18:53:27|0.99749
18:53:28|0.99749
18:53:29|0.99749
18:53:30|0.99749
18:53:31|0.99749
18:53:32|0.99749
18:53:33|0.99749
18:53:34|0.99749
18:53:35|0.99749
18:53:36|0.99749
18:53:37|0.99749
18:53:38|0.99749
18:53:39|0.99749
18:53:40|0.99749
18:53:41|0.99749
18:53:42|0.99749
18:53:44|0.99706
18:53:44|0.99706
18:53:46|0.99706
18:53:47|0.99706
18:53:48|0.99706
18:53:49|0.99706
18:53:50|0.99741
18:53:51|0.99741
18:53:52|0.99741
18:53:53|0.99741
18:53:54|0.99741
18:53:55|0.99741
18:53:56|0.99741
18:53:57|0.99741
18:53:58|0.99741
18:54:00|0.99741
18:54:00|0.99741
18:54:01|0.99741
18:54:02|0.99785
18:54:04|0.99785
18:54:05|0.99785
18:54:05|0.99785
18:54:06|0.99785
18:54:08|0.99785
18:54:08|0.99785
18:54:09|0.99785
18:54:11|0.99785
18:54:11|0.99785
18:54:12|0.99785
18:54:14|0.99785
18:54:14|0.99785
18:54:15|0.99785
18:54:16|0.99766
18:54:17|0.99766
18:54:18|0.99766
18:54:20|0.99766
18:54:20|0.99766
18:54:22|0.99766
18:54:22|0.99766
18:54:23|0.99766
18:54:24|0.99766
18:54:25|0.99766
18:54:27|0.99766
18:54:27|0.99766
18:54:29|0.99766
18:54:30|0.99766
18:54:30|0.99766
18:54:31|0.99766
18:54:32|0.99766
18:54:33|0.99766
18:54:34|0.99766
18:54:35|0.99766
18:54:36|0.99766
18:54:38|0.99766
18:54:38|0.99766
18:54:39|0.99766
18:54:40|0.99766
18:54:41|0.99766
18:54:43|0.99766
18:54:43|0.99766
18:54:44|0.99766
18:54:46|0.99766
18:54:47|0.99766
18:54:48|0.99766
18:54:49|0.99766
18:54:50|0.99766
18:54:51|0.99713
18:54:52|0.99809
18:54:53|0.99809
18:54:54|0.99809
18:54:55|0.99809
18:54:56|0.99809
18:54:57|0.99809
18:54:58|0.99809
18:54:59|0.99809
18:55:00|0.99809
18:55:01|0.99772
18:55:02|0.99772
18:55:03|0.99772
18:55:04|0.99772
18:55:05|0.99772
18:55:06|0.99772
18:55:07|0.99772
18:55:08|0.99772
18:55:09|0.99772
18:55:10|0.99772
18:55:11|0.99772
18:55:12|0.99772
18:55:13|0.99772
18:55:14|0.99731
18:55:15|0.99731
18:55:16|0.99731
18:55:17|0.99731
18:55:18|0.99731
18:55:19|0.99731
18:55:20|0.99731
18:55:21|0.99731
18:55:22|0.99663
18:55:23|0.99663
18:55:24|0.9968
18:55:25|0.9968
18:55:26|0.9968
18:55:27|0.99601
18:55:28|0.99601
18:55:29|0.99601
18:55:30|0.9957
18:55:31|0.9957
18:55:32|0.9957
18:55:33|0.9957
18:55:34|0.9957
18:55:35|0.9957
18:55:37|0.9957
18:55:37|0.9957
18:55:39|0.9957
18:55:39|0.9957
18:55:40|0.9957
18:55:42|0.9957
18:55:43|0.9957
18:55:44|0.9957
18:55:44|0.9957
18:55:45|0.99455
18:55:47|0.99389
18:55:48|0.99389
18:55:49|0.99389
18:55:50|0.99389
18:55:51|0.99389
18:55:52|0.99389
18:55:53|0.99389
18:55:54|0.99389
18:55:55|0.99389
18:55:55|0.99389
18:55:57|0.99389
18:55:58|0.99389
18:55:59|0.99389
18:56:00|0.99389
18:56:01|0.99389
18:56:02|0.99389
18:56:03|0.99389
18:56:03|0.99389
18:56:05|0.99389
18:56:06|0.99389
18:56:07|0.99389
18:56:07|0.99389
18:56:09|0.99389
18:56:10|0.99389
18:56:11|0.99467
18:56:12|0.99467
18:56:13|0.99467
18:56:14|0.99467
18:56:15|0.99387
18:56:16|0.99387
18:56:17|0.99387
18:56:18|0.99387
18:56:19|0.99387
18:56:19|0.99387
18:56:20|0.99387
18:56:22|0.99387
18:56:22|0.99387
18:56:24|0.99387
18:56:24|0.99387
18:56:26|0.99387
18:56:27|0.99387
18:56:28|0.99477
18:56:29|0.99477
18:56:30|0.99477
18:56:31|0.99477
18:56:32|0.99477
18:56:33|0.99477
18:56:34|0.99477
18:56:35|0.99477
18:56:36|0.99446
18:56:37|0.99446
18:56:38|0.99446
18:56:39|0.99431
18:56:40|0.99431
18:56:41|0.99431
18:56:42|0.99431
18:56:43|0.99345
18:56:44|0.99345
18:56:45|0.99345
18:56:46|0.99345
18:56:48|0.99345
18:56:48|0.99345
18:56:49|0.99345
18:56:50|0.99383
18:56:52|0.99383
18:56:53|0.99383
18:56:53|0.99435
18:56:54|0.99435
18:56:56|0.99435
18:56:56|0.99435
18:56:57|0.99435
18:56:58|0.99435
18:56:59|0.99435
18:57:01|0.99435
18:57:01|0.99435
18:57:02|0.99435
18:57:03|0.99435
18:57:05|0.99435
18:57:06|0.99435
18:57:06|0.99435
18:57:08|0.99435
18:57:09|0.99435
18:57:10|0.99435
18:57:11|0.99435
18:57:11|0.99435
18:57:12|0.99583
18:57:14|0.99583
18:57:15|0.99583
18:57:16|0.99583
18:57:17|0.99583
18:57:17|0.99583
18:57:19|0.99583
18:57:20|0.99583
18:57:20|0.99583
18:57:22|0.99492
18:57:22|0.99492
18:57:23|0.99492
18:57:24|0.99492
18:57:26|0.99492
18:57:26|0.99492
18:57:28|0.99492
18:57:29|0.99492
18:57:30|0.99492
18:57:31|0.99492
18:57:32|0.99472
18:57:32|0.99472
18:57:33|0.99472
18:57:34|0.99472
18:57:35|0.99472
18:57:37|0.99472
18:57:38|0.99472
18:57:38|0.99472
18:57:40|0.99472
18:57:41|0.99472
18:57:42|0.99464
18:57:42|0.99374
18:57:43|0.99374
18:57:44|0.99374
18:57:46|0.99374
18:57:47|0.99374
18:57:48|0.99374
18:57:49|0.99374
18:57:50|0.99374
18:57:51|0.99374
18:57:52|0.99374
18:57:53|0.99374
18:57:54|0.99374
18:57:55|0.99374
18:57:57|0.99374
18:57:57|0.99374
18:57:58|0.99374
18:57:59|0.99374
18:58:00|0.99374
18:58:02|0.99374
18:58:03|0.99374
18:58:04|0.99374
18:58:05|0.99374
18:58:06|0.99374
18:58:07|0.99374
18:58:08|0.99374
18:58:09|0.99374
18:58:09|0.99374
18:58:10|0.99374
18:58:12|0.99374
18:58:13|0.99374
18:58:14|0.99374
18:58:15|0.99374
18:58:16|0.99374
18:58:17|0.99374
18:58:18|0.99374
18:58:19|0.99374
18:58:20|0.99374
18:58:21|0.99374
18:58:22|0.99374
18:58:23|0.99378
18:58:24|0.99378
18:58:24|0.99378
18:58:25|0.99378
18:58:27|0.99378
18:58:28|0.99378
18:58:28|0.99378
18:58:30|0.99378
18:58:31|0.99378
18:58:32|0.99378
18:58:33|0.99378
18:58:33|0.99378
18:58:35|0.99378
18:58:36|0.99378
18:58:37|0.99378
18:58:38|0.99378
18:58:39|0.99378
18:58:40|0.99378
18:58:41|0.99378
18:58:42|0.99378
18:58:43|0.99378
18:58:44|0.99378
18:58:45|0.99378
18:58:46|0.99378
18:58:47|0.99378
18:58:48|0.99378
18:58:50|0.99378
18:58:51|0.99378
18:58:52|0.99378
18:58:52|0.99378
18:58:54|0.99378
18:58:55|0.99378
18:58:56|0.99378
18:58:57|0.99378
18:58:58|0.99378
18:58:59|0.99378
18:59:00|0.99378
18:59:01|0.99378
18:59:02|0.99378
18:59:03|0.99378
18:59:04|0.99378
18:59:05|0.99378
18:59:06|0.99577
18:59:07|0.99577
18:59:08|0.99577
18:59:09|0.99577
18:59:09|0.99577
18:59:10|0.99577
18:59:12|0.99402
18:59:13|0.99398
18:59:14|0.99398
18:59:15|0.99398
18:59:16|0.99398
18:59:17|0.99398
18:59:18|0.99398
18:59:18|0.99398
18:59:20|0.99398
18:59:21|0.99398
18:59:22|0.99398
18:59:23|0.99398
18:59:24|0.99398
18:59:25|0.99398
18:59:26|0.99278
18:59:26|0.99214
18:59:28|0.99214
18:59:29|0.99239
18:59:30|0.99239
18:59:31|0.99284
18:59:31|0.99276
18:59:33|0.99276
18:59:34|0.99276
18:59:35|0.99174
18:59:36|0.99174
18:59:37|0.99174
18:59:37|0.9916
18:59:39|0.9916
18:59:40|0.99174
18:59:41|0.99174
18:59:42|0.99174
18:59:42|0.99174
18:59:44|0.99174
18:59:45|0.992
18:59:46|0.992
18:59:47|0.992
18:59:47|0.992
18:59:48|0.992
18:59:49|0.992
18:59:51|0.992
18:59:52|0.992
18:59:53|0.992
18:59:55|0.992
18:59:55|0.992
18:59:56|0.992
18:59:58|0.992
18:59:58|0.992
19:00:00|0.992
19:00:01|0.992
19:00:02|0.992
19:00:03|0.991
19:00:04|0.99099
19:00:05|0.99096
19:00:06|0.99096
19:00:07|0.99096
19:00:07|0.99096
19:00:08|0.99096
19:00:09|0.991
19:00:10|0.991
19:00:12|0.991
19:00:12|0.991
19:00:13|0.99039
19:00:14|0.99039
19:00:15|0.99039
19:00:17|0.99039
19:00:18|0.99039
19:00:19|0.99039
19:00:20|0.99039
19:00:21|0.99019
19:00:22|0.99019
19:00:22|0.99019
19:00:24|0.99019
19:00:24|0.99019
19:00:26|0.99019
19:00:26|0.99019
19:00:27|0.99019
19:00:29|0.99019
19:00:29|0.99019
19:00:31|0.99019
19:00:31|0.99019
19:00:32|0.99019
19:00:34|0.99019
19:00:35|0.99019
19:00:36|0.99019
19:00:36|0.99019
19:00:38|0.99019
19:00:39|0.99019
19:00:39|0.99019
19:00:40|0.99019
19:00:41|0.99019
19:00:43|0.99019
19:00:43|0.99019
19:00:44|0.99019
19:00:46|0.99019
19:00:46|0.9905
19:00:47|0.9905
19:00:48|0.9905
19:00:50|0.98997
19:00:51|0.98909
19:00:52|0.98837
19:00:53|0.98837
19:00:55|0.98873
19:00:55|0.98873
19:00:56|0.98873
19:00:57|0.98873
19:00:58|0.989
19:00:59|0.989
19:01:01|0.989
19:01:01|0.989
19:01:03|0.989
19:01:04|0.989
19:01:05|0.989
19:01:07|0.989
19:01:07|0.989
19:01:08|0.989
19:01:09|0.989
19:01:10|0.98838
19:01:11|0.98838
19:01:12|0.98838
19:01:13|0.98838
19:01:14|0.98838
19:01:15|0.98838
19:01:16|0.98764
19:01:17|0.98764
19:01:18|0.98702
19:01:19|0.98739
19:01:20|0.98739
19:01:21|0.98739
19:01:23|0.98739
19:01:23|0.98774
19:01:25|0.98774
19:01:26|0.98848
19:01:27|0.98848
19:01:28|0.98848
19:01:29|0.98848
19:01:30|0.98848
19:01:30|0.98848
19:01:32|0.98848
19:01:33|0.98848
19:01:34|0.98714
19:01:35|0.98714
19:01:36|0.98714
19:01:37|0.98714
19:01:37|0.98702
19:01:39|0.98702
19:01:40|0.98702
19:01:41|0.98758
19:01:41|0.98758
19:01:42|0.98758
19:01:44|0.98695
19:01:45|0.98763
19:01:46|0.98763
19:01:47|0.98763
19:01:48|0.98763
19:01:49|0.98763
19:01:49|0.98763
19:01:50|0.98763
19:01:52|0.98763
19:01:53|0.98763
19:01:54|0.98763
19:01:55|0.98763
19:01:57|0.98763
19:01:57|0.98763
19:01:58|0.98763
19:01:59|0.98763
19:02:00|0.98763
19:02:01|0.987
19:02:02|0.987
19:02:04|0.987
19:02:04|0.987
19:02:06|0.987
19:02:06|0.987
19:02:07|0.987
19:02:08|0.987
19:02:09|0.987
19:02:11|0.987
19:02:11|0.987
19:02:12|0.987
19:02:13|0.987
19:02:14|0.987
19:02:15|0.987
19:02:17|0.987
19:02:18|0.987
19:02:18|0.987
19:02:19|0.987
19:02:20|0.98744
19:02:22|0.98744
19:02:22|0.98744
19:02:24|0.98744
19:02:25|0.98699
19:02:25|0.98699
19:02:26|0.98699
19:02:27|0.98699
19:02:28|0.98699
19:02:30|0.98699
19:02:31|0.98699
19:02:31|0.98699
19:02:32|0.98699
19:02:33|0.98699
19:02:35|0.98699
19:02:35|0.98699
19:02:36|0.98699
19:02:37|0.987
19:02:39|0.98722
19:02:39|0.98722
19:02:40|0.98769
19:02:41|0.98769
19:02:42|0.98769
19:02:44|0.98769
19:02:44|0.98769
19:02:45|0.98769
19:02:46|0.98769
19:02:47|0.9877
19:02:48|0.9877
19:02:49|0.9877
19:02:50|0.9877
19:02:51|0.9877
19:02:52|0.9877
19:02:54|0.987
19:02:55|0.987
19:02:56|0.987
19:02:57|0.987
19:02:58|0.987
19:02:59|0.98735
19:03:00|0.98735
19:03:01|0.98735
19:03:02|0.98735
19:03:03|0.98735
19:03:04|0.98735
19:03:06|0.98735
19:03:06|0.98735
19:03:07|0.987
19:03:08|0.987
19:03:09|0.987
19:03:10|0.98719
19:03:11|0.98719
19:03:12|0.98719
19:03:13|0.98719
19:03:14|0.98719
19:03:15|0.98719
19:03:16|0.98699
19:03:17|0.98699
19:03:18|0.98698
19:03:19|0.98698
19:03:21|0.98699
19:03:22|0.98699
19:03:22|0.98699
19:03:24|0.98718
19:03:25|0.98718
19:03:25|0.98718
19:03:26|0.98718
19:03:28|0.98718
19:03:29|0.98718
19:03:29|0.98718
19:03:31|0.98718
19:03:31|0.98718
19:03:33|0.98748
19:03:34|0.9868
19:03:34|0.9868
19:03:36|0.9868
19:03:37|0.98472
19:03:38|0.98554
19:03:39|0.98587
19:03:40|0.98629
19:03:41|0.98561
19:03:42|0.98561
19:03:43|0.98561
19:03:43|0.98597
19:03:45|0.98597
19:03:46|0.98597
19:03:46|0.98597
19:03:48|0.98597
19:03:49|0.98556
19:03:50|0.98541
19:03:51|0.98541
19:03:52|0.98541
19:03:53|0.98706
19:03:54|0.98706
19:03:55|0.98571
19:03:56|0.98571
19:03:58|0.98571
19:03:58|0.98571
19:03:59|0.98571
19:04:00|0.98571
19:04:01|0.98571
19:04:02|0.98572
19:04:04|0.98395
19:04:05|0.983
19:04:06|0.983
19:04:07|0.98242
19:04:08|0.98339
19:04:08|0.98339
19:04:09|0.98207
19:04:10|0.98207
19:04:12|0.98255
19:04:12|0.98202
19:04:13|0.98371
19:04:15|0.98498
19:04:16|0.98519
19:04:17|0.98519
19:04:18|0.98539
19:04:18|0.98539
19:04:19|0.98539
19:04:20|0.98539
19:04:21|0.98539
19:04:22|0.98539
19:04:24|0.98539
19:04:24|0.98566
19:04:25|0.98566
19:04:26|0.98566
19:04:28|0.98566
19:04:28|0.98566
19:04:30|0.98566
19:04:30|0.98566
19:04:31|0.98566
19:04:32|0.98416
19:04:33|0.98416
19:04:34|0.98566
19:04:35|0.98566
19:04:36|0.98566
19:04:37|0.98566
19:04:38|0.98566
19:04:39|0.98566
19:04:40|0.98566
19:04:42|0.98566
19:04:42|0.98576
19:04:43|0.98576
19:04:44|0.98576
19:04:46|0.98576
19:04:46|0.98576
19:04:47|0.98576
19:04:48|0.98576
19:04:50|0.98576
19:04:50|0.98576
19:04:51|0.98576
19:04:52|0.98576
19:04:53|0.98576
19:04:55|0.98566
19:04:55|0.98566
19:04:57|0.98566
19:04:58|0.98566
19:04:59|0.98566
19:05:00|0.98566
19:05:01|0.98566
19:05:02|0.98566
19:05:03|0.98566
19:05:04|0.98566
19:05:05|0.98566
19:05:06|0.98566
19:05:07|0.98566
19:05:08|0.98566
19:05:09|0.98566
19:05:10|0.98566
19:05:11|0.98566
19:05:12|0.98566
19:05:13|0.98517
19:05:14|0.98517
19:05:15|0.98434
19:05:17|0.98434
19:05:17|0.98434
19:05:18|0.98391
19:05:19|0.98391
19:05:20|0.98425
19:05:21|0.98425
19:05:22|0.98425
19:05:23|0.98406
19:05:25|0.98406
19:05:26|0.98406
19:05:27|0.98406
19:05:27|0.98406
19:05:28|0.9842
19:05:30|0.9842
19:05:30|0.98406
19:05:31|0.98447
19:05:32|0.98447
19:05:34|0.98446
19:05:35|0.98446
19:05:36|0.98446
19:05:36|0.98446
19:05:37|0.98446
19:05:38|0.98446
19:05:40|0.98446
19:05:41|0.98446
19:05:41|0.98401
19:05:43|0.98401
19:05:43|0.98401
19:05:44|0.98401
19:05:46|0.98401
19:05:46|0.98401
19:05:47|0.98401
19:05:48|0.98401
19:05:49|0.9845
19:05:50|0.9845
19:05:52|0.9845
19:05:53|0.9845
19:05:53|0.9845
19:05:54|0.9845
19:05:56|0.9845
19:05:57|0.9845
19:05:58|0.9845
19:05:59|0.9845
19:06:00|0.9845
19:06:02|0.9845
19:06:02|0.9845
19:06:04|0.9845
19:06:05|0.9845
19:06:05|0.98548
19:06:07|0.98548
19:06:07|0.98548
19:06:09|0.98548
19:06:10|0.98548
19:06:10|0.98548
19:06:12|0.98548
19:06:13|0.98548
19:06:14|0.98548
19:06:15|0.98548
19:06:16|0.98548
19:06:16|0.98548
19:06:18|0.98548
19:06:19|0.98548
19:06:20|0.98548
19:06:20|0.98548
19:06:22|0.98548
19:06:23|0.98548
19:06:24|0.98548
19:06:25|0.98548
19:06:26|0.98548
19:06:27|0.98548
19:06:28|0.98548
19:06:29|0.98548
19:06:29|0.98548
19:06:31|0.98548
19:06:32|0.98548
19:06:33|0.98548
19:06:34|0.98548
19:06:35|0.98548
19:06:36|0.98548
19:06:37|0.98548
19:06:38|0.98548
19:06:39|0.98548
19:06:40|0.98548
19:06:41|0.98548
19:06:41|0.98548
19:06:43|0.98474
19:06:44|0.98474
19:06:45|0.98474
19:06:45|0.98474
19:06:47|0.98475
19:06:47|0.98475
19:06:49|0.98475
19:06:50|0.98475
19:06:51|0.98475
19:06:52|0.98456
19:06:52|0.98456
19:06:54|0.98456
19:06:55|0.98456
19:06:56|0.98456
19:06:57|0.98456
19:06:58|0.98456
19:06:59|0.98456
19:07:00|0.98456
19:07:02|0.98456
19:07:02|0.98456
19:07:04|0.98531
19:07:04|0.98531
19:07:06|0.98532
19:07:06|0.98532
19:07:07|0.98532
19:07:08|0.98532
19:07:10|0.98532
19:07:10|0.98532
19:07:12|0.98532
19:07:12|0.98532
19:07:13|0.98532
19:07:14|0.98532
19:07:16|0.98532
19:07:17|0.98532
19:07:18|0.98532
19:07:19|0.98532
19:07:20|0.98532
19:07:21|0.98532
19:07:22|0.98532
19:07:23|0.98532
19:07:24|0.98531
19:07:25|0.98531
19:07:26|0.98531
19:07:27|0.98531
19:07:28|0.98531
19:07:29|0.98531
19:07:30|0.98531
19:07:31|0.98531
19:07:32|0.98531
19:07:33|0.98531
19:07:34|0.98531
19:07:35|0.98531
19:07:36|0.98531
19:07:37|0.98531
19:07:38|0.98531
19:07:39|0.98531
19:07:40|0.98531
19:07:41|0.98531
19:07:42|0.98531
19:07:43|0.98531
19:07:44|0.98356
19:07:45|0.98356
19:07:46|0.98356
19:07:47|0.98356
19:07:48|0.98356
19:07:49|0.98399
19:07:50|0.98399
19:07:51|0.98399
19:07:52|0.98399
19:07:53|0.98399
19:07:54|0.98399
19:07:55|0.98399
19:07:56|0.98399
19:07:57|0.98399
19:07:58|0.98399
19:08:00|0.98399
19:08:01|0.98399
19:08:02|0.98399
19:08:03|0.98399
19:08:04|0.98399
19:08:05|0.98399
19:08:06|0.98399
19:08:08|0.98399
19:08:08|0.98399
19:08:09|0.98399
19:08:10|0.98399
19:08:11|0.98399
19:08:12|0.98399
19:08:13|0.98468
19:08:14|0.98468
19:08:16|0.98468
19:08:16|0.98468
19:08:18|0.98468
19:08:18|0.98531
19:08:19|0.98531
19:08:20|0.98531
19:08:21|0.98531
19:08:22|0.98531
19:08:23|0.98531
19:08:24|0.98531
19:08:25|0.98531
19:08:26|0.98531
19:08:27|0.98548
19:08:28|0.98605
19:08:29|0.98605
19:08:30|0.98605
19:08:31|0.98605
19:08:32|0.98605
19:08:33|0.98605
19:08:34|0.98605
19:08:35|0.98605
19:08:36|0.98605
19:08:37|0.98605
19:08:38|0.98605
19:08:39|0.98605
19:08:40|0.98605
19:08:41|0.98605
19:08:42|0.98605
19:08:43|0.98605
19:08:44|0.98605
19:08:45|0.98605
19:08:46|0.98605
19:08:47|0.98605
19:08:48|0.98605
19:08:50|0.98605
19:08:50|0.98605
19:08:52|0.98605
19:08:52|0.98605
19:08:53|0.98605
19:08:55|0.98605
19:08:55|0.98605
19:08:57|0.98605
19:08:58|0.98605
19:08:59|0.98605
19:09:01|0.98605
19:09:01|0.98605
19:09:03|0.98605
19:09:04|0.98605
19:09:05|0.98605
19:09:06|0.98605
19:09:07|0.98605
19:09:08|0.98578
19:09:09|0.98553
19:09:10|0.98437
19:09:11|0.984
19:09:12|0.984
19:09:13|0.984
19:09:14|0.984
19:09:15|0.984
19:09:16|0.98494
19:09:17|0.98494
19:09:18|0.98494
19:09:19|0.98494
19:09:20|0.98494
19:09:21|0.98494
19:09:22|0.98494
19:09:23|0.98494
19:09:24|0.98494
19:09:26|0.98494
19:09:26|0.98494
19:09:27|0.98494
19:09:28|0.98494
19:09:29|0.98494
19:09:30|0.98494
19:09:31|0.98494
19:09:32|0.98494
19:09:33|0.98494
19:09:34|0.98494
19:09:35|0.98494
19:09:37|0.98494
19:09:37|0.98494
19:09:38|0.98494
19:09:39|0.98494
19:09:40|0.98494
19:09:42|0.98494
19:09:42|0.98494
19:09:43|0.98494
19:09:44|0.98494
19:09:45|0.98494
19:09:46|0.98494
19:09:47|0.98494
19:09:48|0.98494
19:09:49|0.98494
19:09:50|0.98494
19:09:51|0.98494
19:09:52|0.98494
19:09:53|0.98494
19:09:54|0.98494
19:09:55|0.98494
19:09:56|0.98494
19:09:57|0.98494
19:09:58|0.98494
19:10:00|0.98494
19:10:01|0.98494
19:10:03|0.98494
19:10:03|0.98494
19:10:04|0.98494
19:10:05|0.98494
19:10:06|0.98494
19:10:07|0.98494
19:10:08|0.98494
19:10:09|0.98494
19:10:10|0.98494
19:10:11|0.98494
19:10:12|0.98407
19:10:13|0.98407
19:10:14|0.98407
19:10:15|0.98407
19:10:16|0.98483
19:10:17|0.98483
19:10:18|0.98483
19:10:19|0.98483
19:10:20|0.98483
19:10:21|0.98483
19:10:22|0.98483
19:10:23|0.98483
19:10:24|0.98483
19:10:25|0.98483
19:10:26|0.98483
19:10:27|0.98483
19:10:28|0.98483
19:10:29|0.98483
19:10:30|0.98483
19:10:31|0.98483
19:10:32|0.98483
19:10:33|0.98483
19:10:34|0.98483
19:10:35|0.98483
19:10:36|0.98483
19:10:37|0.98483
19:10:38|0.98445
19:10:39|0.98445
19:10:40|0.98445
19:10:41|0.98445
19:10:42|0.98445
19:10:43|0.98445
19:10:44|0.98445
19:10:45|0.98445
19:10:46|0.98445
19:10:48|0.98445
19:10:48|0.98445
19:10:49|0.98445
19:10:51|0.98445
19:10:51|0.98445
19:10:52|0.98445
19:10:53|0.98445
19:10:54|0.98445
19:10:56|0.98484
19:10:56|0.98484
19:10:57|0.98484
19:10:58|0.98484
19:10:59|0.98484
19:11:00|0.98484
19:11:02|0.98484
19:11:03|0.98529
19:11:04|0.98548
19:11:05|0.98548
19:11:06|0.9841
19:11:07|0.9841
19:11:08|0.9841
19:11:09|0.9841
19:11:10|0.9841
19:11:11|0.9841
19:11:12|0.9841
19:11:13|0.9841
19:11:14|0.9841
19:11:15|0.9841
19:11:16|0.9841
19:11:17|0.9841
19:11:18|0.9841
19:11:19|0.9841
19:11:20|0.9841
19:11:21|0.9841
19:11:22|0.9841
19:11:23|0.9841
19:11:24|0.9841
19:11:25|0.9841
19:11:26|0.9841
19:11:27|0.9841
19:11:28|0.9841
19:11:29|0.9841
19:11:30|0.9841
19:11:31|0.9841
19:11:32|0.9841
19:11:33|0.9841
19:11:34|0.9841
19:11:35|0.9841
19:11:36|0.9841
19:11:37|0.9841
19:11:38|0.9841
19:11:39|0.9841
19:11:40|0.98484
19:11:41|0.98484
19:11:42|0.98484
19:11:43|0.98484
19:11:44|0.98484
19:11:45|0.98484
19:11:46|0.98484
19:11:47|0.98484
19:11:48|0.98484
19:11:49|0.98484
19:11:50|0.98484
19:11:51|0.98484
19:11:52|0.98483
19:11:53|0.98483
19:11:54|0.98483
19:11:55|0.98356
19:11:56|0.98329
19:11:57|0.98329
19:11:58|0.98329
19:11:59|0.98383
19:12:00|0.98383
19:12:01|0.98383
19:12:03|0.98383
19:12:03|0.98383
19:12:04|0.98383
19:12:05|0.98383
19:12:07|0.98383
19:12:08|0.98383
19:12:09|0.98383
19:12:10|0.98383
19:12:11|0.98383
19:12:11|0.98383
19:12:13|0.98383
19:12:14|0.98383
19:12:15|0.98383
19:12:16|0.98383
19:12:17|0.98383
19:12:18|0.98383
19:12:19|0.98383
19:12:20|0.98383
19:12:21|0.98383
19:12:22|0.98383
19:12:23|0.98383
19:12:24|0.98383
19:12:26|0.98383
19:12:26|0.98383
19:12:27|0.98383
19:12:28|0.98383
19:12:29|0.98383
19:12:30|0.98383
19:12:32|0.98383
19:12:33|0.98383
19:12:33|0.98383
19:12:34|0.98276
19:12:35|0.98276
19:12:36|0.98276
19:12:37|0.98357
19:12:39|0.98357
19:12:39|0.98357
19:12:40|0.98357
19:12:42|0.98357
19:12:42|0.98357
19:12:44|0.98357
19:12:44|0.98357
19:12:45|0.98357
19:12:46|0.98357
19:12:47|0.98357
19:12:48|0.98357
19:12:49|0.98357
19:12:50|0.98357
19:12:51|0.98357
19:12:53|0.98357
19:12:53|0.98452
19:12:54|0.98539
19:12:55|0.98539
19:12:56|0.98539
19:12:58|0.98539
19:12:58|0.98539
19:12:59|0.98539
19:13:01|0.98539
19:13:01|0.98539
19:13:03|0.98539
19:13:04|0.98539
19:13:05|0.98539
19:13:06|0.98539
19:13:07|0.98536
19:13:08|0.98536
19:13:09|0.98536
19:13:10|0.98536
19:13:11|0.98536
19:13:12|0.98536
19:13:13|0.98536
19:13:14|0.98536
19:13:15|0.98536
19:13:16|0.98429
19:13:17|0.98372
19:13:18|0.98372
19:13:19|0.98394
19:13:20|0.98394
19:13:21|0.98394
19:13:22|0.98394
19:13:23|0.98394
19:13:24|0.98394
19:13:25|0.98394
19:13:26|0.98394
19:13:27|0.98394
19:13:28|0.98394
19:13:29|0.98394
19:13:30|0.98394
19:13:31|0.98394
19:13:32|0.98394
19:13:33|0.98394
19:13:34|0.98394
19:13:35|0.98394
19:13:36|0.98394
19:13:37|0.9841
19:13:38|0.9841
19:13:39|0.9841
19:13:40|0.9841
19:13:41|0.9841
19:13:42|0.9841
19:13:43|0.9841
19:13:44|0.9841
19:13:45|0.9841
19:13:46|0.9841
19:13:47|0.9841
19:13:48|0.9841
19:13:49|0.9841
19:13:50|0.98431
19:13:51|0.98431
19:13:52|0.98431
19:13:53|0.98431
19:13:54|0.98431
19:13:55|0.98431
19:13:57|0.98431
19:13:57|0.98431
19:13:59|0.98431
19:13:59|0.98431
19:14:00|0.98431
19:14:01|0.98431
19:14:03|0.98431
19:14:04|0.98431
19:14:05|0.98431
19:14:06|0.98431
19:14:07|0.98431
19:14:08|0.98431
19:14:09|0.98431
19:14:10|0.98431
19:14:11|0.98431
19:14:12|0.98431
19:14:13|0.98431
19:14:14|0.98431
19:14:15|0.98431
19:14:16|0.98431
19:14:17|0.98431
19:14:18|0.98431
19:14:19|0.98431
19:14:20|0.98431
19:14:21|0.98431
19:14:22|0.98431
19:14:23|0.98431
19:14:24|0.98431
19:14:25|0.98431
19:14:26|0.98431
19:14:27|0.98431
19:14:28|0.98431
19:14:29|0.98431
19:14:30|0.98431
19:14:31|0.98431
19:14:32|0.98431
19:14:33|0.98431
19:14:34|0.98431
19:14:35|0.98431
19:14:36|0.98448
19:14:37|0.98448
19:14:38|0.98448
19:14:39|0.98448
19:14:40|0.98448
19:14:41|0.98448
19:14:42|0.98448
19:14:43|0.98448
19:14:44|0.98448
19:14:45|0.98448
19:14:46|0.98448
19:14:47|0.98448
19:14:48|0.98448
19:14:49|0.98448
19:14:50|0.98448
19:14:51|0.98448
19:14:52|0.98448
19:14:53|0.98478
19:14:54|0.98478
19:14:55|0.98478
19:14:56|0.98478
19:14:57|0.98478
19:14:58|0.98256
19:14:59|0.98256
19:15:00|0.9831
19:15:01|0.9831
19:15:02|0.9831
19:15:03|0.9831
19:15:04|0.9831
19:15:05|0.98219
19:15:07|0.98219
19:15:08|0.98219
19:15:09|0.98219
19:15:09|0.98219
19:15:10|0.98219
19:15:12|0.98205
19:15:12|0.98205
19:15:14|0.98205
19:15:15|0.98205
19:15:16|0.98205
19:15:16|0.98205
19:15:17|0.98205
19:15:19|0.98205
19:15:20|0.98205
19:15:21|0.98205
19:15:22|0.98205
19:15:23|0.98205
19:15:24|0.98205
19:15:25|0.98205
19:15:26|0.98205
19:15:27|0.98205
19:15:28|0.98205
19:15:29|0.98205
19:15:30|0.98205
19:15:31|0.98205
19:15:32|0.98205
19:15:33|0.98205
19:15:34|0.98205
19:15:35|0.98205
19:15:35|0.98205
19:15:37|0.98205
19:15:38|0.98205
19:15:38|0.98205
19:15:39|0.98205
19:15:41|0.98205
19:15:42|0.98205
19:15:42|0.98205
19:15:44|0.98205
19:15:45|0.98196
19:15:46|0.98336
19:15:47|0.98336
19:15:48|0.98383
19:15:49|0.98389
19:15:50|0.98389
19:15:50|0.98389
19:15:52|0.98389
19:15:53|0.98389
19:15:54|0.98389
19:15:54|0.98389
19:15:56|0.98389
19:15:57|0.98389
19:15:57|0.98242
19:15:59|0.98242
19:15:59|0.98242
19:16:01|0.98196
19:16:02|0.98196
19:16:03|0.98196
19:16:03|0.98196
19:16:05|0.98196
19:16:06|0.98196
19:16:08|0.98196
19:16:08|0.98196
19:16:09|0.9833
19:16:10|0.9833
19:16:11|0.9833
19:16:13|0.9833
19:16:13|0.9833
19:16:14|0.9833
19:16:16|0.9833
19:16:17|0.9833
19:16:18|0.98325
19:16:18|0.98327
19:16:19|0.98327
19:16:21|0.98327
19:16:22|0.98453
19:16:23|0.98453
19:16:23|0.98453
19:16:24|0.98448
19:16:26|0.98448
19:16:27|0.98448
19:16:27|0.98448
19:16:29|0.98453
19:16:30|0.98453
19:16:30|0.98453
19:16:31|0.98453
19:16:32|0.98365
19:16:33|0.98365
19:16:34|0.98365
19:16:35|0.98365
19:16:37|0.98365
19:16:38|0.98365
19:16:38|0.98365
19:16:39|0.98365
19:16:40|0.98365
19:16:41|0.98365
19:16:43|0.98365
19:16:43|0.98365
19:16:45|0.98365
19:16:45|0.98365
19:16:46|0.98365
19:16:47|0.98365
19:16:48|0.98365
19:16:50|0.98404
19:16:51|0.98404
19:16:51|0.98404
19:16:53|0.98404
19:16:54|0.98404
19:16:54|0.98404
19:16:55|0.98404
19:16:57|0.98404
19:16:57|0.98404
19:16:59|0.98404
19:16:59|0.98404
19:17:00|0.98404
19:17:01|0.98404
19:17:02|0.98404
19:17:04|0.98404
19:17:04|0.98404
19:17:05|0.98404
19:17:07|0.98404
19:17:08|0.98404
19:17:09|0.98404
19:17:10|0.98404
19:17:11|0.98404
19:17:12|0.98404
19:17:13|0.98404
19:17:14|0.98445
19:17:15|0.98445
19:17:16|0.98453
19:17:17|0.98482
19:17:18|0.98482
19:17:19|0.98482
19:17:20|0.98482
19:17:21|0.98482
19:17:22|0.98482
19:17:23|0.98482
19:17:25|0.98482
19:17:25|0.98482
19:17:27|0.98482
19:17:27|0.98482
19:17:28|0.98482
19:17:29|0.98482
19:17:31|0.98482
19:17:31|0.98423
19:17:32|0.98228
19:17:33|0.98228
19:17:34|0.98228
19:17:35|0.98228
19:17:36|0.98228
19:17:37|0.98409
19:17:39|0.98409
19:17:39|0.98409
19:17:40|0.98409
19:17:42|0.98409
19:17:42|0.98409
19:17:43|0.98409
19:17:44|0.98394
19:17:45|0.98394
19:17:47|0.98394
19:17:47|0.98394
19:17:49|0.98394
19:17:50|0.98394
19:17:50|0.98394
19:17:51|0.98394
19:17:52|0.98394
19:17:53|0.98394
19:17:54|0.98394
19:17:56|0.98394
19:17:56|0.98394
19:17:57|0.98394
19:17:59|0.98394
19:17:59|0.98394
19:18:00|0.98394
19:18:02|0.98394
19:18:03|0.98394
19:18:03|0.98394
19:18:04|0.98394
19:18:05|0.98394
19:18:06|0.98394
19:18:08|0.98399
19:18:08|0.98399
19:18:10|0.98399
19:18:11|0.98399
19:18:12|0.98399
19:18:13|0.98398
19:18:14|0.98398
19:18:15|0.98401
19:18:16|0.98401
19:18:17|0.98401
19:18:18|0.98482
19:18:19|0.98482
19:18:20|0.98482
19:18:21|0.98482
19:18:22|0.98482
19:18:23|0.98482
19:18:24|0.98482
19:18:25|0.98482
19:18:26|0.98482
19:18:27|0.98482
19:18:28|0.98482
19:18:30|0.98482
19:18:30|0.98482
19:18:31|0.98482
19:18:33|0.98482
19:18:34|0.98482
19:18:34|0.98482
19:18:35|0.98631
19:18:36|0.98597
19:18:37|0.98597
19:18:38|0.98597
19:18:39|0.98597
19:18:40|0.98668
19:18:41|0.98668
19:18:43|0.98668
19:18:44|0.98668
19:18:45|0.98668
19:18:45|0.98668
19:18:47|0.98668
19:18:47|0.98668
19:18:48|0.98668
19:18:49|0.98668
19:18:50|0.98757
19:18:51|0.98757
19:18:52|0.9888
19:18:54|0.9888
19:18:54|0.98912
19:18:55|0.98912
19:18:57|0.98912
19:18:57|0.98912
19:18:58|0.98912
19:19:00|0.98912
19:19:00|0.98912
19:19:01|0.98912
19:19:03|0.98912
19:19:03|0.98912
19:19:04|0.98912
19:19:05|0.98999
19:19:06|0.99
19:19:07|0.99
19:19:09|0.99
19:19:10|0.99
19:19:12|0.99
19:19:12|0.99
19:19:14|0.99
19:19:15|0.9902
19:19:16|0.9902
19:19:17|0.98995
19:19:18|0.98834
19:19:19|0.98834
19:19:20|0.98834
19:19:21|0.98902
19:19:21|0.98915
19:19:23|0.98915
19:19:24|0.98915
19:19:25|0.98915
19:19:26|0.98991
19:19:28|0.98991
19:19:28|0.98991
19:19:30|0.98991
19:19:31|0.98991
19:19:32|0.98959
19:19:33|0.98889
19:19:33|0.98889
19:19:34|0.98889
19:19:35|0.98889
19:19:37|0.98889
19:19:37|0.98889
19:19:38|0.98785
19:19:39|0.98785
19:19:40|0.98785
19:19:42|0.9877
19:19:42|0.9877
19:19:43|0.9877
19:19:45|0.9877
19:19:46|0.9877
19:19:47|0.98755
19:19:47|0.98755
19:19:48|0.98755
19:19:50|0.98755
19:19:50|0.98756
19:19:52|0.98756
19:19:53|0.98756
19:19:54|0.98756
19:19:55|0.98756
19:19:55|0.98756
19:19:56|0.98756
19:19:57|0.98756
19:19:58|0.98756
19:19:59|0.98756
19:20:00|0.98756
19:20:01|0.98756
19:20:03|0.98756
19:20:03|0.98756
19:20:04|0.98756
19:20:05|0.98756
19:20:06|0.98756
19:20:07|0.98756
19:20:08|0.98756
19:20:10|0.98756
19:20:11|0.98756
19:20:12|0.98756
19:20:13|0.98756
19:20:14|0.98756
19:20:15|0.98756
19:20:16|0.98878
19:20:17|0.98991
19:20:18|0.98814
19:20:19|0.98873
19:20:20|0.98873
19:20:21|0.98873
19:20:22|0.98964
19:20:23|0.98883
19:20:24|0.98883
19:20:25|0.98883
19:20:26|0.98883
19:20:27|0.98941
19:20:28|0.98941
19:20:29|0.98873
19:20:30|0.9887
19:20:32|0.9887
19:20:32|0.9887
19:20:33|0.9887
19:20:34|0.9887
19:20:36|0.9887
19:20:37|0.98907
19:20:37|0.98804
19:20:38|0.989
19:20:39|0.989
19:20:40|0.989
19:20:41|0.98899
19:20:42|0.989
19:20:43|0.989
19:20:45|0.989
19:20:46|0.98907
19:20:47|0.98907
19:20:48|0.98907
19:20:49|0.98907
19:20:50|0.98907
19:20:51|0.98907
19:20:52|0.98907
19:20:53|0.98907
19:20:54|0.98907
19:20:55|0.98907
19:20:56|0.98907
19:20:57|0.98907
19:20:58|0.98906
19:20:59|0.98906
19:21:00|0.98906
19:21:01|0.98906
19:21:02|0.98906
19:21:03|0.98906
19:21:04|0.98906
19:21:04|0.98906
19:21:06|0.98906
19:21:07|0.98906
19:21:08|0.98906
19:21:09|0.98906
19:21:09|0.98906
19:21:10|0.98866
19:21:12|0.98866
19:21:14|0.98866
19:21:14|0.98866
19:21:15|0.98866
19:21:16|0.98865
19:21:17|0.98828
19:21:18|0.98828
19:21:20|0.98828
19:21:20|0.98828
19:21:22|0.98876
19:21:23|0.98876
19:21:24|0.98876
19:21:25|0.98876
19:21:26|0.98765
19:21:27|0.98765
19:21:28|0.98765
19:21:29|0.98765
19:21:30|0.98765
19:21:31|0.98765
19:21:32|0.98765
19:21:33|0.98765
19:21:33|0.98765
19:21:35|0.98765
19:21:36|0.98765
19:21:37|0.98765
19:21:38|0.98765
19:21:39|0.98765
19:21:40|0.98765
19:21:41|0.98765
19:21:42|0.98765
19:21:43|0.98765
19:21:44|0.9884
19:21:45|0.9884
19:21:46|0.9884
19:21:47|0.9884
19:21:48|0.9884
19:21:49|0.9884
19:21:50|0.9884
19:21:51|0.9884
19:21:52|0.9884
19:21:53|0.9884
19:21:54|0.9884
19:21:55|0.9884
19:21:56|0.9884
19:21:57|0.9884
19:21:57|0.9884
19:21:59|0.9884
19:22:00|0.9884
19:22:00|0.9884
19:22:02|0.9884
19:22:03|0.9884
19:22:04|0.9884
19:22:05|0.9884
19:22:06|0.9884
19:22:07|0.9884
19:22:07|0.9884
19:22:08|0.9884
19:22:09|0.9884
19:22:11|0.9884
19:22:12|0.9884
19:22:13|0.9884
19:22:15|0.9883
19:22:16|0.9883
19:22:16|0.9883
19:22:18|0.9883
19:22:18|0.98908
19:22:19|0.98908
19:22:21|0.98908
19:22:22|0.98908
19:22:22|0.98908
19:22:23|0.98908
19:22:24|0.98908
19:22:25|0.98908
19:22:27|0.98908
19:22:27|0.98908
19:22:28|0.98908
19:22:29|0.98908
19:22:30|0.98908
19:22:31|0.98908
19:22:32|0.98908
19:22:33|0.98908
19:22:35|0.98908
19:22:36|0.98908
19:22:37|0.98908
19:22:37|0.98908
19:22:38|0.98908
19:22:39|0.98908
19:22:40|0.98908
19:22:41|0.98908
19:22:43|0.98908
19:22:43|0.98908
19:22:44|0.98908
19:22:46|0.98908
19:22:47|0.98908
19:22:48|0.98908
19:22:49|0.98908
19:22:50|0.98908
19:22:51|0.98908
19:22:52|0.98908
19:22:53|0.98908
19:22:54|0.98908
19:22:55|0.98908
19:22:56|0.98908
19:22:57|0.98908
19:22:58|0.98908
19:22:59|0.98955
19:23:00|0.98955
19:23:01|0.98955
19:23:02|0.98955
19:23:03|0.98955
19:23:04|0.98955
19:23:05|0.98955
19:23:06|0.98955
19:23:07|0.98955
19:23:08|0.98955
19:23:09|0.98955
19:23:10|0.98955
19:23:11|0.98955
19:23:12|0.98955
19:23:13|0.98955
19:23:14|0.98955
19:23:15|0.98955
19:23:17|0.98955
19:23:18|0.98955
19:23:19|0.98955
19:23:20|0.98955
19:23:21|0.98955
19:23:22|0.98955
19:23:23|0.98955
19:23:24|0.98955
19:23:25|0.98955
19:23:26|0.98818
19:23:27|0.98793
19:23:28|0.98801
19:23:29|0.98788
19:23:30|0.98788
19:23:31|0.98788
19:23:32|0.98788
19:23:33|0.98788
19:23:34|0.98788
19:23:35|0.98788
19:23:36|0.98788
19:23:37|0.98788
19:23:38|0.98788
19:23:39|0.98788
19:23:40|0.98788
19:23:41|0.98788
19:23:42|0.98788
19:23:43|0.98899
19:23:44|0.98866
19:23:45|0.98866
19:23:46|0.98866
19:23:47|0.98866
19:23:48|0.98866
19:23:49|0.98866
19:23:50|0.98866
19:23:51|0.98866
19:23:52|0.98866
19:23:53|0.98866
19:23:54|0.98866
19:23:55|0.98866
19:23:56|0.98866
19:23:57|0.98866
19:23:58|0.98866
19:23:59|0.98866
19:24:00|0.98866
19:24:01|0.98866
19:24:02|0.98866
19:24:03|0.98866
19:24:04|0.98862
19:24:05|0.98862
19:24:06|0.98862
19:24:07|0.98862
19:24:08|0.98862
19:24:09|0.98862
19:24:10|0.98862
19:24:11|0.98862
19:24:12|0.98862
19:24:13|0.98862
19:24:15|0.98862
19:24:15|0.98862
19:24:17|0.98862
19:24:18|0.98862
19:24:19|0.98862
19:24:20|0.98862
19:24:21|0.98862
19:24:22|0.98862
19:24:23|0.98862
19:24:24|0.98862
19:24:25|0.98862
19:24:26|0.98738
19:24:27|0.98728
19:24:28|0.98728
19:24:29|0.98728
19:24:30|0.98728
19:24:31|0.98728
19:24:32|0.98728
19:24:33|0.98728
19:24:33|0.98728
19:24:35|0.98728
19:24:36|0.98728
19:24:37|0.98728
19:24:38|0.98728
19:24:39|0.98728
19:24:40|0.98728
19:24:41|0.98728
19:24:42|0.98728
19:24:43|0.98728
19:24:44|0.98728
19:24:45|0.98728
19:24:46|0.98728
19:24:47|0.98728
19:24:48|0.98728
19:24:49|0.98728
19:24:50|0.98728
19:24:51|0.98728
19:24:52|0.98728
19:24:53|0.98728
19:24:54|0.98728
19:24:55|0.98728
19:24:56|0.98728
19:24:57|0.98728
19:24:58|0.98538
19:24:59|0.98538
19:25:00|0.98671
19:25:02|0.98671
19:25:02|0.98671
19:25:03|0.98671
19:25:04|0.98671
19:25:05|0.98671
19:25:06|0.98671
19:25:07|0.98671
19:25:08|0.98671
19:25:09|0.98671
19:25:10|0.98634
19:25:11|0.98634
19:25:12|0.98634
19:25:13|0.98634
19:25:15|0.98634
19:25:16|0.98634
19:25:17|0.98787
19:25:18|0.98787
19:25:19|0.98787
19:25:20|0.98787
19:25:21|0.98787
19:25:22|0.9868
19:25:23|0.9868
19:25:24|0.98709
19:25:25|0.98709
19:25:26|0.98758
19:25:27|0.98758
19:25:28|0.98758
19:25:29|0.98758
19:25:30|0.98758
19:25:31|0.98758
19:25:32|0.98758
19:25:33|0.98758
19:25:34|0.98758
19:25:35|0.98758
19:25:36|0.98758
19:25:38|0.98758
19:25:38|0.98758
19:25:40|0.98758
19:25:41|0.98758
19:25:42|0.98758
19:25:43|0.98758
19:25:43|0.98758
19:25:44|0.98758
19:25:45|0.98758
19:25:47|0.98758
19:25:47|0.98758
19:25:48|0.98758
19:25:49|0.98758
19:25:51|0.98758
19:25:52|0.98758
19:25:53|0.98758
19:25:53|0.98758
19:25:55|0.98758
19:25:55|0.98758
19:25:56|0.98758
19:25:57|0.98758
19:25:58|0.98608
19:25:59|0.98607
19:26:01|0.98607
19:26:01|0.98602
19:26:02|0.98602
19:26:03|0.98602
19:26:04|0.98602
19:26:05|0.98602
19:26:06|0.98602
19:26:07|0.98602
19:26:09|0.98602
19:26:10|0.98602
19:26:10|0.98602
19:26:11|0.98602
19:26:12|0.98602
19:26:13|0.98602
19:26:14|0.98602
19:26:16|0.98602
19:26:17|0.98602
19:26:18|0.98602
19:26:19|0.98602
19:26:20|0.98602
19:26:21|0.98602
19:26:22|0.98602
19:26:23|0.98602
19:26:24|0.98602
19:26:25|0.98602
19:26:26|0.98602
19:26:27|0.98602
19:26:28|0.98602
19:26:29|0.98602
19:26:30|0.98602
19:26:31|0.98602
19:26:32|0.98602
19:26:33|0.98602
19:26:34|0.98602
19:26:35|0.98602
19:26:36|0.98602
19:26:37|0.98602
19:26:38|0.98602
19:26:39|0.98602
19:26:40|0.98602
19:26:41|0.98602
19:26:42|0.98602
19:26:43|0.98602
19:26:44|0.98602
19:26:45|0.98602
19:26:46|0.98602
19:26:47|0.98602
19:26:48|0.98602
19:26:49|0.98602
19:26:50|0.98602
19:26:51|0.98602
19:26:52|0.98523
19:26:53|0.98523
19:26:54|0.98523
19:26:55|0.98523
19:26:56|0.98523
19:26:57|0.98523
19:26:58|0.98523
19:26:59|0.98523
19:27:00|0.98523
19:27:01|0.98562
19:27:02|0.98562
19:27:03|0.98562
19:27:04|0.98562
19:27:05|0.98562
19:27:06|0.98562
19:27:07|0.98562
19:27:08|0.98562
19:27:09|0.98562
19:27:10|0.98562
19:27:11|0.98562
19:27:12|0.98562
19:27:13|0.98562
19:27:14|0.98562
19:27:15|0.98562
19:27:16|0.98562
19:27:18|0.98562
19:27:19|0.98562
19:27:20|0.98562
19:27:20|0.98562
19:27:22|0.98562
19:27:22|0.98562
19:27:24|0.98501
19:27:25|0.98501
19:27:26|0.98501
19:27:26|0.98501
19:27:28|0.98501
19:27:29|0.98501
19:27:30|0.98501
19:27:31|0.98501
19:27:32|0.98468
19:27:33|0.98468
19:27:34|0.98468
19:27:35|0.98462
19:27:36|0.98462
19:27:37|0.98462
19:27:39|0.9847
19:27:39|0.9847
19:27:40|0.9847
19:27:41|0.9847
19:27:42|0.9847
19:27:43|0.9847
19:27:44|0.9847
19:27:45|0.9847
19:27:46|0.9847
19:27:47|0.9847
19:27:48|0.9847
19:27:49|0.9847
19:27:50|0.9847
19:27:51|0.9847
19:27:52|0.9847
19:27:53|0.9847
19:27:54|0.9847
19:27:55|0.9847
19:27:56|0.9847
19:27:57|0.9847
19:27:58|0.9847
19:27:59|0.9847
19:28:00|0.9847
19:28:01|0.9847
19:28:02|0.9847
19:28:03|0.9847
19:28:04|0.9847
19:28:05|0.9847
19:28:06|0.9847
19:28:07|0.9847
19:28:08|0.9847
19:28:09|0.9847
19:28:10|0.9847
19:28:11|0.9847
19:28:12|0.9847
19:28:13|0.9847
19:28:14|0.9847
19:28:15|0.9847
19:28:16|0.9847
19:28:18|0.9847
19:28:19|0.9847
19:28:20|0.9847
19:28:21|0.9847
19:28:22|0.9847
19:28:23|0.9847
19:28:25|0.9847
19:28:25|0.9847
19:28:26|0.9847
19:28:27|0.9847
19:28:28|0.9847
19:28:29|0.9847
19:28:30|0.9847
19:28:31|0.9847
19:28:32|0.9847
19:28:33|0.9847
19:28:34|0.9847
19:28:35|0.9847
19:28:36|0.9847
19:28:37|0.98464
19:28:38|0.98464
19:28:39|0.98464
19:28:40|0.98464
19:28:41|0.98464
19:28:42|0.98464
19:28:43|0.98464
19:28:44|0.98464
19:28:45|0.98464
19:28:46|0.98464
19:28:47|0.98464
19:28:48|0.98464
19:28:49|0.98464
19:28:50|0.98464
19:28:51|0.98464
19:28:52|0.98464
19:28:53|0.98464
19:28:54|0.98464
19:28:55|0.98464
19:28:56|0.98464
19:28:57|0.98464
19:28:58|0.98464
19:28:59|0.98464
19:29:00|0.98464
19:29:01|0.98464
19:29:02|0.98464
19:29:03|0.98464
19:29:04|0.98464
19:29:05|0.98464
19:29:06|0.98464
19:29:07|0.98464
19:29:08|0.98464
19:29:09|0.98464
19:29:10|0.98464
19:29:11|0.98464
19:29:12|0.98464
19:29:13|0.98464
19:29:14|0.98464
19:29:15|0.98464
19:29:16|0.98459
19:29:17|0.98459
19:29:19|0.98459
19:29:20|0.98459
19:29:21|0.98496
19:29:22|0.98496
19:29:23|0.98496
19:29:24|0.98496
19:29:25|0.98456
19:29:26|0.98382
19:29:27|0.98401
19:29:28|0.98401
19:29:29|0.98401
19:29:30|0.98401
19:29:31|0.98401
19:29:31|0.98401
19:29:33|0.98401
19:29:34|0.98401
19:29:35|0.98401
19:29:36|0.98401
19:29:37|0.98401
19:29:38|0.98401
19:29:39|0.98401
19:29:40|0.98401
19:29:41|0.98474
19:29:42|0.98474
19:29:43|0.98474
19:29:44|0.98474
19:29:45|0.98474
19:29:46|0.98474
19:29:47|0.98474
19:29:48|0.98474
19:29:49|0.98474
19:29:50|0.98474
19:29:51|0.98474
19:29:52|0.98474
19:29:53|0.98474
19:29:54|0.98474
19:29:55|0.98474
19:29:56|0.98474
19:29:57|0.98474
19:29:58|0.98474
19:29:59|0.98474
19:30:00|0.98474
19:30:01|0.98474
19:30:02|0.98474
19:30:03|0.98474
19:30:04|0.98474
19:30:05|0.98474
19:30:06|0.98474
19:30:07|0.98474
19:30:08|0.98474
19:30:09|0.98474
19:30:10|0.98474
19:30:11|0.9843
19:30:12|0.9843
19:30:13|0.9843
19:30:14|0.9843
19:30:15|0.9843
19:30:16|0.9843
19:30:17|0.9843
19:30:18|0.9843
19:30:19|0.9843
19:30:21|0.9843
19:30:21|0.9843
19:30:22|0.98314
19:30:23|0.98298
19:30:24|0.98306
19:30:25|0.98282
19:30:27|0.98282
19:30:28|0.98282
19:30:28|0.98354
19:30:29|0.98354
19:30:30|0.98354
19:30:32|0.98354
19:30:32|0.98354
19:30:34|0.98354
19:30:34|0.98354
19:30:35|0.98354
19:30:37|0.98354
19:30:37|0.98354
19:30:38|0.98354
19:30:40|0.98354
19:30:40|0.98354
19:30:41|0.98354
19:30:43|0.98354
19:30:44|0.98354
19:30:44|0.98354
19:30:45|0.98354
19:30:47|0.98354
19:30:47|0.98354
19:30:49|0.98354
19:30:49|0.98354
19:30:50|0.98354
19:30:52|0.98354
19:30:52|0.9822
19:30:54|0.98337
19:30:54|0.98337
19:30:55|0.98337
19:30:56|0.98337
19:30:57|0.98337
19:30:58|0.98337
19:31:00|0.98337
19:31:01|0.98337
19:31:01|0.98337
19:31:02|0.98337
19:31:03|0.98337
19:31:04|0.98337
19:31:05|0.98337
19:31:06|0.98337
19:31:07|0.98337
19:31:08|0.98337
19:31:09|0.98337
19:31:10|0.98337
19:31:11|0.98337
19:31:12|0.98337
19:31:13|0.98337
19:31:14|0.98337
19:31:16|0.98337
19:31:16|0.98337
19:31:17|0.98285
19:31:18|0.98285
19:31:19|0.98285
19:31:21|0.98285
19:31:22|0.98229
19:31:24|0.98229
19:31:24|0.98229
19:31:25|0.98229
19:31:26|0.98229
19:31:27|0.98229
19:31:28|0.98229
19:31:29|0.98229
19:31:31|0.98229
19:31:32|0.98229
19:31:33|0.98229
19:31:33|0.98295
19:31:35|0.98295
19:31:36|0.98295
19:31:36|0.98295
19:31:38|0.98295
19:31:39|0.98295
19:31:39|0.98295
19:31:41|0.98295
19:31:41|0.98295
19:31:42|0.98295
19:31:43|0.98295
19:31:44|0.98295
19:31:45|0.98295
19:31:47|0.98295
19:31:48|0.98295
19:31:48|0.98295
19:31:49|0.98295
19:31:50|0.98295
19:31:51|0.98295
19:31:52|0.98295
19:31:54|0.98294
19:31:55|0.98294
19:31:56|0.98294
19:31:56|0.98294
19:31:58|0.98294
19:31:59|0.98294
19:32:00|0.98294
19:32:00|0.98294
19:32:01|0.98294
19:32:02|0.98126
19:32:03|0.98199
19:32:04|0.98199
19:32:05|0.98199
19:32:06|0.98241
19:32:07|0.98241
19:32:08|0.98241
19:32:09|0.98241
19:32:10|0.98241
19:32:11|0.98241
19:32:12|0.98241
19:32:13|0.98241
19:32:14|0.98241
19:32:15|0.98241
19:32:16|0.98241
19:32:17|0.98241
19:32:18|0.98241
19:32:19|0.98241
19:32:20|0.98241
19:32:22|0.98241
19:32:23|0.98302
19:32:24|0.98302
19:32:25|0.98332
19:32:26|0.98332
19:32:27|0.98332
19:32:29|0.98332
19:32:29|0.98332
19:32:30|0.98332
19:32:32|0.98332
19:32:33|0.98332
19:32:33|0.98332
19:32:35|0.98332
19:32:36|0.98332
19:32:37|0.98332
19:32:38|0.98332
19:32:39|0.98332
19:32:40|0.98332
19:32:41|0.98332
19:32:42|0.98332
19:32:43|0.98332
19:32:44|0.98332
19:32:45|0.98332
19:32:45|0.98332
19:32:46|0.98332
19:32:48|0.98332
19:32:49|0.98332
19:32:50|0.98332
19:32:51|0.98332
19:32:52|0.98332
19:32:53|0.98332
19:32:54|0.98332
19:32:55|0.98332
19:32:56|0.98332
19:32:57|0.98332
19:32:58|0.98332
19:32:59|0.98332
19:33:00|0.98332
19:33:01|0.98332
19:33:01|0.98332
19:33:02|0.98332
19:33:04|0.98332
19:33:04|0.98332
19:33:06|0.98332
19:33:07|0.98332
19:33:08|0.98332
19:33:08|0.98332
19:33:10|0.98332
19:33:11|0.98266
19:33:12|0.98266
19:33:13|0.98266
19:33:14|0.98266
19:33:15|0.98266
19:33:16|0.98266
19:33:17|0.98266
19:33:18|0.98266
19:33:18|0.98266
19:33:20|0.98266
19:33:21|0.98266
19:33:22|0.98266
19:33:23|0.98266
19:33:24|0.98266
19:33:26|0.98266
19:33:27|0.98266
19:33:28|0.98266
19:33:29|0.98266
19:33:30|0.98266
19:33:31|0.98266
19:33:32|0.98266
19:33:33|0.98266
19:33:34|0.98266
19:33:35|0.98266
19:33:36|0.98266
19:33:37|0.98266
19:33:38|0.98266
19:33:39|0.98266
19:33:40|0.98266
19:33:41|0.98311
19:33:42|0.98311
19:33:43|0.98311
19:33:45|0.98311
19:33:45|0.98311
19:33:46|0.98311
19:33:47|0.98311
19:33:48|0.98311
19:33:49|0.98311
19:33:50|0.98311
19:33:51|0.98311
19:33:52|0.98311
19:33:53|0.98311
19:33:54|0.98311
19:33:55|0.98311
19:33:56|0.98311
19:33:57|0.98311
19:33:58|0.98311
19:33:59|0.98311
19:34:00|0.98311
19:34:01|0.98311
19:34:02|0.98343
19:34:03|0.98354
19:34:04|0.98354
19:34:05|0.98354
19:34:06|0.98354
19:34:07|0.98354
19:34:08|0.98354
19:34:09|0.98354
19:34:10|0.98354
19:34:11|0.98354
19:34:12|0.98354
19:34:13|0.98354
19:34:14|0.98354
19:34:15|0.98354
19:34:16|0.98354
19:34:17|0.98354
19:34:18|0.98354
19:34:19|0.98354
19:34:20|0.98354
19:34:21|0.98354
19:34:22|0.98354
19:34:24|0.98354
19:34:25|0.98354
19:34:26|0.98354
19:34:27|0.98354
19:34:28|0.98354
19:34:29|0.98354
19:34:30|0.98354
19:34:31|0.98354
19:34:32|0.98354
19:34:34|0.98354
19:34:34|0.98354
19:34:35|0.98354
19:34:36|0.98354
19:34:37|0.98354
19:34:38|0.98354
19:34:39|0.98354
19:34:41|0.98235
19:34:41|0.98235
19:34:42|0.98235
19:34:43|0.98235
19:34:44|0.98235
19:34:45|0.98235
19:34:46|0.98235
19:34:47|0.98235
19:34:48|0.98235
19:34:49|0.98235
19:34:50|0.98235
19:34:52|0.98235
19:34:52|0.98235
19:34:53|0.98235
19:34:54|0.98235
19:34:55|0.9832
19:34:56|0.9832
19:34:57|0.9832
19:34:58|0.9832
19:34:59|0.9832
19:35:00|0.9832
19:35:01|0.9832
19:35:02|0.9832
19:35:03|0.9832
19:35:04|0.9832
19:35:06|0.9832
19:35:06|0.98327
19:35:08|0.98327
19:35:08|0.98327
19:35:09|0.98327
19:35:11|0.98399
19:35:12|0.98317
19:35:12|0.98357
19:35:13|0.98357
19:35:15|0.98357
19:35:15|0.98357
19:35:16|0.98357
19:35:18|0.98357
19:35:18|0.98357
19:35:20|0.98357
19:35:20|0.98357
19:35:21|0.98357
19:35:23|0.98357
19:35:23|0.98357
19:35:25|0.98357
19:35:26|0.98357
19:35:27|0.98357
19:35:28|0.98357
19:35:30|0.98357
19:35:31|0.98357
19:35:31|0.98357
19:35:33|0.98357
19:35:34|0.98357
19:35:35|0.98357
19:35:36|0.98357
19:35:37|0.98357
19:35:38|0.98357
19:35:39|0.98357
19:35:40|0.98291
19:35:41|0.98291
19:35:42|0.98291
19:35:44|0.98291
19:35:44|0.98291
19:35:45|0.98291
19:35:47|0.98291
19:35:47|0.98291
19:35:49|0.98291
19:35:50|0.98291
19:35:50|0.98291
19:35:52|0.98291
19:35:53|0.98291
19:35:54|0.98291
19:35:55|0.98291
19:35:56|0.98397
19:35:57|0.98397
19:35:58|0.98397
19:35:58|0.98397
19:36:00|0.98397
19:36:01|0.98397
19:36:02|0.98397
19:36:03|0.98397
19:36:04|0.98397
19:36:05|0.98397
19:36:06|0.98397
19:36:06|0.98397
19:36:07|0.98397
19:36:09|0.98397
19:36:10|0.98397
19:36:11|0.98397
19:36:12|0.98397
19:36:13|0.98397
19:36:14|0.98397
19:36:15|0.98397
19:36:16|0.98397
19:36:17|0.98397
19:36:17|0.98397
19:36:19|0.98397
19:36:20|0.98397
19:36:21|0.98397
19:36:22|0.98397
19:36:23|0.98397
19:36:24|0.98397
19:36:25|0.98397
19:36:27|0.98397
19:36:27|0.98397
19:36:29|0.98397
19:36:30|0.98397
19:36:31|0.98397
19:36:32|0.98397
19:36:32|0.98397
19:36:33|0.98397
19:36:35|0.98397
19:36:36|0.98397
19:36:37|0.98397
19:36:38|0.98397
19:36:38|0.98355
19:36:40|0.98355
19:36:41|0.98355
19:36:42|0.98355
19:36:43|0.98355
19:36:44|0.98355
19:36:45|0.98355
19:36:46|0.98355
19:36:47|0.98355
19:36:48|0.98355
19:36:48|0.98355
19:36:50|0.98355
19:36:51|0.98355
19:36:52|0.98355
19:36:53|0.98355
19:36:54|0.98355
19:36:55|0.98355
19:36:56|0.98355
19:36:57|0.98355
19:36:58|0.98355
19:36:59|0.98355
19:36:59|0.98286
19:37:00|0.98286
19:37:02|0.98286
19:37:03|0.98286
19:37:03|0.98286
19:37:05|0.98286
19:37:06|0.98344
19:37:06|0.98344
19:37:08|0.98344
19:37:09|0.98344
19:37:10|0.98344
19:37:11|0.98344
19:37:12|0.98344
19:37:13|0.98344
19:37:14|0.98344
19:37:15|0.98344
19:37:15|0.98344
19:37:17|0.98344
19:37:18|0.98344
19:37:18|0.98344
19:37:20|0.98344
19:37:21|0.98344
19:37:22|0.98344
19:37:23|0.98344
19:37:24|0.98344
19:37:25|0.98344
19:37:26|0.98344
19:37:27|0.98344
19:37:28|0.98344
19:37:30|0.98344
19:37:30|0.98344
19:37:31|0.98344
19:37:32|0.98344
19:37:33|0.98344
19:37:34|0.98344
19:37:35|0.98344
19:37:37|0.98344
19:37:37|0.98344
19:37:39|0.98344
19:37:39|0.98344
19:37:40|0.98344
19:37:41|0.98344
19:37:42|0.98344
19:37:44|0.98344
19:37:44|0.98344
19:37:45|0.98344
19:37:46|0.98344
19:37:47|0.98344
19:37:48|0.98344
19:37:49|0.98344
19:37:51|0.98344
19:37:51|0.98344
19:37:52|0.98344
19:37:53|0.98344
19:37:55|0.98344
19:37:55|0.98344
19:37:56|0.98344
19:37:58|0.98344
19:37:58|0.98344
19:38:00|0.98344
19:38:00|0.98344
19:38:02|0.98344
19:38:02|0.98344
19:38:04|0.98344
19:38:04|0.98344
19:38:05|0.98344
19:38:06|0.98344
19:38:07|0.98344
19:38:08|0.98344
19:38:09|0.98344
19:38:10|0.98344
19:38:11|0.98344
19:38:12|0.98344
19:38:13|0.98162
19:38:14|0.98219
19:38:15|0.98219
19:38:16|0.98219
19:38:17|0.98219
19:38:19|0.98219
19:38:19|0.98219
19:38:20|0.98219
19:38:22|0.98219
19:38:22|0.98219
19:38:23|0.98219
19:38:24|0.98219
19:38:25|0.98219
19:38:27|0.98219
19:38:28|0.98219
19:38:29|0.98219
19:38:31|0.98219
19:38:31|0.98219
19:38:32|0.98219
19:38:33|0.98219
19:38:34|0.98219
19:38:35|0.98219
19:38:36|0.98219
19:38:37|0.98219
19:38:38|0.98219
19:38:39|0.98219
19:38:40|0.98219
19:38:41|0.98219
19:38:43|0.98219
19:38:43|0.98219
19:38:44|0.98219
19:38:45|0.98219
19:38:46|0.98219
19:38:47|0.98219
19:38:49|0.98219
19:38:49|0.98219
19:38:50|0.98219
19:38:51|0.98219
19:38:52|0.98219
19:38:53|0.98219
19:38:54|0.98219
19:38:55|0.98219
19:38:56|0.98219
19:38:57|0.98219
19:38:58|0.98219
19:38:59|0.98219
19:39:00|0.98219
19:39:01|0.98219
19:39:02|0.98219
19:39:03|0.98219
19:39:05|0.98219
19:39:05|0.98219
19:39:06|0.98311
19:39:07|0.98311
19:39:08|0.98311
19:39:09|0.98348
19:39:10|0.98348
19:39:11|0.98348
19:39:12|0.98348
19:39:13|0.98348
19:39:14|0.98348
19:39:15|0.98348
19:39:17|0.98348
19:39:18|0.98348
19:39:18|0.98348
19:39:20|0.98348
19:39:21|0.98348
19:39:22|0.98348
19:39:23|0.98348
19:39:23|0.98348
19:39:25|0.98348
19:39:26|0.98348
19:39:27|0.98348
19:39:27|0.98348
19:39:29|0.98351
19:39:30|0.98351
19:39:31|0.98351
19:39:32|0.98351
19:39:33|0.98351
19:39:34|0.98351
19:39:35|0.98351
19:39:36|0.98351
19:39:37|0.98296
19:39:38|0.98296
19:39:39|0.98296
19:39:40|0.98296
19:39:41|0.98296
19:39:42|0.98296
19:39:43|0.98296
19:39:44|0.98296
19:39:45|0.98296
19:39:46|0.98296
19:39:47|0.98296
19:39:48|0.98296
19:39:49|0.98296
19:39:50|0.98296
19:39:51|0.98296
19:39:52|0.98296
19:39:53|0.98296
19:39:54|0.98296
19:39:55|0.98296
19:39:56|0.98296
19:39:57|0.98296
19:39:58|0.98296
19:39:59|0.98296
19:40:00|0.98296
19:40:01|0.98296
19:40:02|0.98238
19:40:03|0.98238
19:40:04|0.98238
19:40:05|0.98238
19:40:06|0.98238
19:40:07|0.98238
19:40:08|0.98238
19:40:09|0.98238
19:40:10|0.98238
19:40:11|0.98238
19:40:12|0.98238
19:40:13|0.98238
19:40:14|0.98238
19:40:15|0.98238
19:40:16|0.98238
19:40:17|0.98238
19:40:18|0.98238
19:40:19|0.98238
19:40:20|0.98238
19:40:21|0.98238
19:40:22|0.98238
19:40:23|0.98238
19:40:24|0.98238
19:40:25|0.98238
19:40:26|0.98238
19:40:27|0.98238
19:40:28|0.98238
19:40:29|0.98238
19:40:31|0.98238
19:40:32|0.98238
19:40:33|0.98238
19:40:34|0.98238
19:40:34|0.98238
19:40:36|0.98238
19:40:37|0.98238
19:40:38|0.98238
19:40:39|0.98238
19:40:40|0.98238
19:40:40|0.98238
19:40:42|0.98238
19:40:42|0.98238
19:40:44|0.98238
19:40:44|0.98238
19:40:46|0.98238
19:40:46|0.98238
19:40:48|0.98238
19:40:49|0.98238
19:40:50|0.98238
19:40:51|0.98238
19:40:51|0.98238
19:40:53|0.98238
19:40:53|0.98238
19:40:55|0.98238
19:40:55|0.98238
19:40:57|0.98238
19:40:58|0.98238
19:40:59|0.98238
19:41:00|0.98238
19:41:00|0.98238
19:41:02|0.98238
19:41:03|0.98238
19:41:04|0.98238
19:41:05|0.98238
19:41:05|0.98238
19:41:06|0.98238
19:41:08|0.98238
19:41:09|0.98238
19:41:10|0.98158
19:41:11|0.98158
19:41:12|0.98158
19:41:12|0.98227
19:41:14|0.98227
19:41:15|0.98215
19:41:16|0.98215
19:41:17|0.98215
19:41:17|0.98215
19:41:19|0.98215
19:41:20|0.98215
19:41:20|0.98215
19:41:21|0.98215
19:41:23|0.98215
19:41:23|0.98215
19:41:24|0.98215
19:41:25|0.98215
19:41:27|0.98215
19:41:28|0.98215
19:41:28|0.98215
19:41:29|0.98215
19:41:31|0.98215
19:41:32|0.98215
19:41:33|0.98215
19:41:35|0.98215
19:41:35|0.98215
19:41:36|0.98215
19:41:37|0.98215
19:41:38|0.98215
19:41:39|0.98215
19:41:40|0.98215
19:41:41|0.98215
19:41:42|0.98215
19:41:43|0.98215
19:41:44|0.98215
19:41:45|0.98215
19:41:46|0.98215
19:41:47|0.98215
19:41:48|0.98215
19:41:49|0.98215
19:41:50|0.98215
19:41:51|0.98215
19:41:52|0.98215
19:41:53|0.98215
19:41:54|0.98215
19:41:55|0.98215
19:41:56|0.98215
19:41:57|0.98215
19:41:58|0.98215
19:41:59|0.98215
19:42:00|0.98215
19:42:01|0.98215
19:42:02|0.98215
19:42:04|0.98215
19:42:04|0.98215
19:42:05|0.98259
19:42:06|0.98259
19:42:07|0.98259
19:42:08|0.98259
19:42:09|0.98259
19:42:10|0.98259
19:42:11|0.98259
19:42:12|0.98259
19:42:13|0.98259
19:42:14|0.98259
19:42:15|0.98259
19:42:16|0.98274
19:42:17|0.98274
19:42:18|0.98274
19:42:19|0.98274
19:42:20|0.98274
19:42:21|0.98274
19:42:22|0.98274
19:42:23|0.98274
19:42:24|0.98274
19:42:25|0.98237
19:42:26|0.98237
19:42:27|0.98237
19:42:28|0.98237
19:42:29|0.98237
19:42:30|0.98237
19:42:32|0.98237
19:42:33|0.98237
19:42:34|0.98237
19:42:35|0.98348
19:42:37|0.98364
19:42:38|0.98364
19:42:39|0.98364
19:42:40|0.98364
19:42:40|0.98364
19:42:41|0.98364
19:42:43|0.98364
19:42:43|0.98364
19:42:45|0.98364
19:42:45|0.98424
19:42:47|0.98424
19:42:47|0.98424
19:42:49|0.98424
19:42:50|0.98424
19:42:51|0.98425
19:42:52|0.98425
19:42:53|0.98425
19:42:54|0.98425
19:42:55|0.98425
19:42:56|0.98425
19:42:57|0.98425
19:42:58|0.98425
19:42:59|0.98425
19:43:00|0.98425
19:43:01|0.98425
19:43:02|0.98425
19:43:03|0.98425
19:43:04|0.98425
19:43:05|0.98425
19:43:06|0.98425
19:43:07|0.98425
19:43:08|0.98425
19:43:09|0.98425
19:43:10|0.98425
19:43:11|0.98425
19:43:12|0.98425
19:43:14|0.98425
19:43:14|0.98425
19:43:15|0.98425
19:43:16|0.98425
19:43:17|0.98425
19:43:18|0.98425
19:43:19|0.98425
19:43:20|0.98425
19:43:21|0.98425
19:43:22|0.98425
19:43:23|0.98425
19:43:24|0.98425
19:43:25|0.98425
19:43:26|0.98425
19:43:27|0.98425
19:43:28|0.98425
19:43:29|0.98425
19:43:30|0.98391
19:43:31|0.98391
19:43:32|0.98391
19:43:34|0.98267
19:43:35|0.98267
19:43:36|0.983
19:43:37|0.983
19:43:39|0.983
19:43:39|0.983
19:43:40|0.983
19:43:41|0.98299
19:43:42|0.98299
19:43:43|0.98299
19:43:44|0.98299
19:43:45|0.98299
19:43:46|0.98299
19:43:47|0.98299
19:43:48|0.98299
19:43:49|0.98299
19:43:50|0.98299
19:43:51|0.98299
19:43:52|0.98299
19:43:53|0.98299
19:43:54|0.98299
19:43:55|0.98299
19:43:56|0.98299
19:43:57|0.98299
19:43:58|0.98299
19:43:59|0.98299
19:44:00|0.98299
19:44:01|0.98264
19:44:02|0.98264
19:44:03|0.98264
19:44:04|0.98264
19:44:05|0.98264
19:44:06|0.98264
19:44:07|0.98264
19:44:08|0.98264
19:44:09|0.98298
19:44:10|0.98298
19:44:11|0.98298
19:44:12|0.98298
19:44:13|0.98298
19:44:14|0.98298
19:44:15|0.98298
19:44:16|0.98298
19:44:17|0.98298
19:44:18|0.98298
19:44:19|0.9839
19:44:20|0.9839
19:44:21|0.9839
19:44:22|0.9839
19:44:23|0.9839
19:44:24|0.9839
19:44:25|0.9839
19:44:26|0.9839
19:44:27|0.9839
19:44:28|0.9839
19:44:29|0.9839
19:44:30|0.98335
19:44:31|0.98355
19:44:32|0.98355
19:44:34|0.98355
19:44:35|0.98355
19:44:36|0.98355
19:44:37|0.98355
19:44:38|0.98355
19:44:40|0.98355
19:44:40|0.98355
19:44:41|0.98355
19:44:42|0.98355
19:44:43|0.98355
19:44:44|0.98355
19:44:45|0.98355
19:44:46|0.98355
19:44:47|0.98355
19:44:49|0.98355
19:44:49|0.98355
19:44:51|0.98355
19:44:52|0.98355
19:44:52|0.98355
19:44:54|0.98355
19:44:55|0.98355
19:44:56|0.98355
19:44:57|0.98355
19:44:58|0.98355
19:44:59|0.98355
19:45:00|0.98355
19:45:01|0.98355
19:45:01|0.982
19:45:03|0.98259
19:45:04|0.98259
19:45:05|0.98259
19:45:07|0.98259
19:45:07|0.98259
19:45:08|0.98201
19:45:09|0.98201
19:45:10|0.98201
19:45:11|0.98201
19:45:12|0.98201
19:45:14|0.98201
19:45:14|0.98201
19:45:15|0.98201
19:45:17|0.98201
19:45:17|0.98201
19:45:18|0.98201
19:45:19|0.98201
19:45:20|0.98201
19:45:22|0.98201
19:45:23|0.98201
19:45:24|0.98201
19:45:24|0.98201
19:45:26|0.98201
19:45:27|0.98201
19:45:28|0.98201
19:45:29|0.98201
19:45:30|0.98201
19:45:31|0.98301
19:45:32|0.98301
19:45:33|0.98301
19:45:34|0.98305
19:45:36|0.98305
19:45:37|0.98305
19:45:37|0.98305
19:45:39|0.98305
19:45:40|0.98305
19:45:41|0.98305
19:45:42|0.98305
19:45:43|0.98305
19:45:44|0.98305
19:45:45|0.98305
19:45:46|0.98305
19:45:47|0.98305
19:45:48|0.98305
19:45:49|0.98305
19:45:50|0.98305
19:45:51|0.98305
19:45:52|0.98305
19:45:53|0.98305
19:45:54|0.98305
19:45:55|0.98305
19:45:56|0.98305
19:45:57|0.98305
19:45:58|0.98305
19:45:59|0.98305
19:46:00|0.98305
19:46:01|0.98305
19:46:02|0.98305
19:46:03|0.98305
19:46:04|0.98305
19:46:05|0.98305
19:46:05|0.98305
19:46:07|0.98305
19:46:08|0.98305
19:46:09|0.98305
19:46:10|0.98305
19:46:11|0.98305
19:46:12|0.98305
19:46:12|0.98305
19:46:14|0.98305
19:46:14|0.98305
19:46:16|0.98358
19:46:17|0.98358
19:46:18|0.98358
19:46:18|0.98358
19:46:20|0.98358
19:46:20|0.98358
19:46:22|0.98358
19:46:23|0.98358
19:46:24|0.98358
19:46:25|0.98358
19:46:26|0.98358
19:46:27|0.98358
19:46:28|0.98358
19:46:29|0.98358
19:46:30|0.98358
19:46:31|0.98358
19:46:32|0.98358
19:46:33|0.98358
19:46:34|0.98169
19:46:34|0.9821
19:46:36|0.9821
19:46:38|0.9821
19:46:38|0.9821
19:46:39|0.9821
19:46:40|0.9821
19:46:41|0.9821
19:46:42|0.9821
19:46:43|0.9821
19:46:44|0.9821
19:46:45|0.9821
19:46:46|0.9821
19:46:47|0.9821
19:46:48|0.9821
19:46:49|0.9821
19:46:50|0.98305
19:46:51|0.98305
19:46:52|0.98305
19:46:53|0.98305
19:46:54|0.98305
19:46:55|0.98305
19:46:56|0.98305
19:46:57|0.98305
19:46:58|0.98305
19:46:59|0.98305
19:47:00|0.98305
19:47:01|0.98305
19:47:02|0.98305
19:47:03|0.98305
19:47:04|0.98305
19:47:05|0.98305
19:47:06|0.98305
19:47:07|0.98304
19:47:08|0.98304
19:47:09|0.98313
19:47:10|0.98313
19:47:11|0.98313
19:47:12|0.98313
19:47:13|0.98313
19:47:14|0.98313
19:47:15|0.98316
19:47:16|0.98316
19:47:17|0.98316
19:47:18|0.98316
19:47:19|0.98316
19:47:20|0.98316
19:47:21|0.98316
19:47:22|0.98316
19:47:23|0.98316
19:47:24|0.98316
19:47:25|0.98316
19:47:26|0.98316
19:47:27|0.98316
19:47:28|0.98316
19:47:29|0.98316
19:47:30|0.98316
19:47:31|0.98316
19:47:32|0.9832
19:47:33|0.9832
19:47:34|0.9832
19:47:35|0.9832
19:47:37|0.9832
19:47:37|0.9832
19:47:39|0.9832
19:47:40|0.9832
19:47:41|0.9832
19:47:43|0.9832
19:47:43|0.9832
19:47:44|0.9832
19:47:45|0.98305
19:47:46|0.98305
19:47:47|0.98305
19:47:48|0.98305
19:47:49|0.98305
19:47:50|0.98305
19:47:51|0.98305
19:47:53|0.98381
19:47:54|0.98381
19:47:54|0.98381
19:47:55|0.98381
19:47:56|0.98381
19:47:57|0.98381
19:47:58|0.98381
19:48:00|0.98381
19:48:01|0.98381
19:48:01|0.98381
19:48:02|0.98381
19:48:03|0.98381
19:48:04|0.98381
19:48:05|0.98381
19:48:07|0.98381
19:48:07|0.98381
19:48:08|0.98381
19:48:09|0.98381
19:48:11|0.9838
19:48:11|0.98322
19:48:12|0.98322
19:48:13|0.98322
19:48:14|0.98381
19:48:15|0.98381
19:48:16|0.98232
19:48:17|0.98232
19:48:18|0.98232
19:48:19|0.98232
19:48:20|0.98232
19:48:22|0.98232
19:48:22|0.98232
19:48:24|0.98232
19:48:25|0.98232
19:48:25|0.98232
19:48:27|0.98232
19:48:27|0.98232
19:48:28|0.98232
19:48:29|0.98232
19:48:30|0.98232
19:48:31|0.98232
19:48:32|0.98232
19:48:33|0.98232
19:48:34|0.98232
19:48:35|0.98232
19:48:36|0.98305
19:48:38|0.98371
19:48:39|0.98298
19:48:40|0.98298
19:48:42|0.98298
19:48:42|0.98298
19:48:43|0.98298
19:48:44|0.98298
19:48:45|0.98298
19:48:46|0.98298
19:48:47|0.98298
19:48:48|0.98298
19:48:49|0.98298
19:48:50|0.98298
19:48:51|0.98298
19:48:52|0.98298
19:48:53|0.98298
19:48:55|0.98298
19:48:55|0.98298
19:48:56|0.98298
19:48:57|0.98298
19:48:58|0.98298
19:48:59|0.98298
19:49:00|0.98298
19:49:01|0.98298
19:49:02|0.98298
19:49:03|0.98298
19:49:04|0.98298
19:49:05|0.98298
19:49:06|0.98298
19:49:07|0.98298
19:49:08|0.98298
19:49:09|0.98298
19:49:10|0.98298
19:49:11|0.98298
19:49:12|0.98209
19:49:13|0.98233
19:49:14|0.98233
19:49:15|0.98233
19:49:16|0.98233
19:49:17|0.98233
19:49:18|0.98233
19:49:19|0.98233
19:49:20|0.98233
19:49:21|0.98233
19:49:22|0.98233
19:49:23|0.98233
19:49:24|0.98233
19:49:25|0.98233
19:49:26|0.98233
19:49:27|0.98233
19:49:28|0.98233
19:49:29|0.98233
19:49:30|0.98233
19:49:31|0.98233
19:49:32|0.98233
19:49:33|0.98233
19:49:34|0.98233
19:49:35|0.98233
19:49:36|0.98233
19:49:37|0.98233
19:49:39|0.98233
19:49:40|0.98233
19:49:41|0.98233
19:49:42|0.98233
19:49:44|0.98341
19:49:44|0.98341
19:49:45|0.98341
19:49:46|0.98341
19:49:47|0.98341
19:49:48|0.98341
19:49:49|0.98341
19:49:50|0.98341
19:49:51|0.98341
19:49:52|0.98341
19:49:53|0.98341
19:49:54|0.98341
19:49:55|0.98341
19:49:56|0.98361
19:49:57|0.98361
19:49:58|0.98391
19:49:59|0.98499
19:50:00|0.98575
19:50:01|0.98575
19:50:02|0.98575
19:50:03|0.98575
19:50:04|0.98575
19:50:05|0.98606
19:50:06|0.98606
19:50:07|0.98606
19:50:08|0.98606
19:50:09|0.98606
19:50:10|0.98559
19:50:11|0.98559
19:50:12|0.98559
19:50:13|0.98559
19:50:14|0.98606
19:50:15|0.98606
19:50:16|0.98606
19:50:17|0.98606
19:50:18|0.98606
19:50:19|0.98606
19:50:20|0.98606
19:50:21|0.98606
19:50:22|0.98606
19:50:23|0.98606
19:50:24|0.98606
19:50:25|0.98606
19:50:26|0.98606
19:50:27|0.98606
19:50:28|0.98606
19:50:29|0.98606
19:50:30|0.98606
19:50:31|0.98606
19:50:32|0.98606
19:50:33|0.98606
19:50:34|0.98606
19:50:35|0.98616
19:50:36|0.98616
19:50:37|0.98694
19:50:38|0.98694
19:50:40|0.98704
19:50:41|0.98704
19:50:42|0.98704
19:50:43|0.98704
19:50:44|0.98618
19:50:45|0.98618
19:50:45|0.98618
19:50:47|0.98618
19:50:48|0.98618
19:50:49|0.98618
19:50:50|0.98618
19:50:51|0.98618
19:50:52|0.98618
19:50:54|0.98709
19:50:55|0.98709
19:50:55|0.98709
19:50:56|0.98709
19:50:58|0.98709
19:50:59|0.98709
19:51:00|0.98709
19:51:01|0.98726
19:51:01|0.98726
19:51:03|0.98726
19:51:04|0.98726
19:51:05|0.98757
19:51:06|0.98757
19:51:07|0.98645
19:51:07|0.98645
19:51:09|0.98645
19:51:10|0.98645
19:51:11|0.98645
19:51:12|0.98645
19:51:13|0.98645
19:51:13|0.98645
19:51:15|0.98619
19:51:16|0.98619
19:51:16|0.98619
19:51:18|0.98619
19:51:19|0.98619
19:51:20|0.98619
19:51:21|0.98619
19:51:22|0.98619
19:51:23|0.98619
19:51:24|0.98619
19:51:25|0.98619
19:51:26|0.98619
19:51:27|0.98619
19:51:27|0.98619
19:51:29|0.98619
19:51:30|0.98619
19:51:31|0.98619
19:51:31|0.98619
19:51:33|0.98785
19:51:34|0.98785
19:51:35|0.98785
19:51:36|0.98785
19:51:37|0.98785
19:51:38|0.98785
19:51:38|0.98785
19:51:40|0.98785
19:51:41|0.98785
19:51:42|0.98785
19:51:43|0.98785
19:51:44|0.98785
19:51:45|0.98785
19:51:46|0.98785
19:51:47|0.98785
19:51:48|0.98785
19:51:49|0.98785
19:51:50|0.98785
19:51:51|0.98785
19:51:52|0.98785
19:51:53|0.98785
19:51:54|0.98785
19:51:55|0.98785
19:51:56|0.98785
19:51:57|0.98785
19:51:58|0.98754
19:51:59|0.98754
19:52:00|0.98754
19:52:01|0.98659
19:52:02|0.98659
19:52:03|0.98659
19:52:04|0.98659
19:52:05|0.98659
19:52:06|0.98659
19:52:07|0.98659
19:52:08|0.98659
19:52:09|0.98659
19:52:10|0.98659
19:52:11|0.98659
19:52:12|0.98659
19:52:13|0.98659
19:52:14|0.98659
19:52:15|0.98659
19:52:16|0.98659
19:52:17|0.98659
19:52:18|0.98659
19:52:19|0.98659
19:52:20|0.98659
19:52:21|0.98659
19:52:22|0.98659
19:52:23|0.98659
19:52:24|0.98659
19:52:25|0.98659
19:52:26|0.98659
19:52:27|0.98659
19:52:28|0.98659
19:52:29|0.98659
19:52:30|0.98659
19:52:31|0.98659
19:52:32|0.98659
19:52:33|0.98659
19:52:34|0.98659
19:52:35|0.98647
19:52:36|0.98647
19:52:37|0.98647
19:52:38|0.98647
19:52:39|0.98647
19:52:40|0.98647
19:52:41|0.98647
19:52:43|0.98647
19:52:44|0.98647
19:52:45|0.98647
19:52:46|0.98647
19:52:47|0.98596
19:52:48|0.98647
19:52:49|0.98685
19:52:50|0.98753
19:52:51|0.98753
19:52:52|0.98819
19:52:53|0.98819
19:52:54|0.98819
19:52:55|0.98819
19:52:56|0.98819
19:52:57|0.98881
19:52:58|0.98881
19:52:59|0.98851
19:53:00|0.98851
19:53:01|0.98851
19:53:02|0.98851
19:53:03|0.98851
19:53:05|0.98851
19:53:06|0.98851
19:53:06|0.98851
19:53:08|0.98851
19:53:09|0.98851
19:53:09|0.98851
19:53:10|0.98851
19:53:11|0.98851
19:53:13|0.98851
19:53:13|0.98851
19:53:14|0.98813
19:53:15|0.98813
19:53:16|0.98813
19:53:18|0.98813
19:53:18|0.98754
19:53:20|0.98754
19:53:20|0.98841
19:53:21|0.98841
19:53:23|0.98793
19:53:23|0.98793
19:53:24|0.98793
19:53:26|0.98793
19:53:26|0.98793
19:53:27|0.98793
19:53:28|0.98793
19:53:29|0.98793
19:53:30|0.98793
19:53:32|0.98793
19:53:32|0.98793
19:53:34|0.98793
19:53:35|0.98793
19:53:35|0.98793
19:53:36|0.98793
19:53:38|0.98765
19:53:38|0.98765
19:53:40|0.98765
19:53:40|0.98765
19:53:41|0.98765
19:53:43|0.98765
19:53:44|0.98765
19:53:45|0.98765
19:53:46|0.98765
19:53:48|0.98765
19:53:48|0.98765
19:53:49|0.98765
19:53:50|0.98765
19:53:51|0.98765
19:53:52|0.98765
19:53:53|0.98765
19:53:54|0.98765
19:53:55|0.98732
19:53:56|0.98732
19:53:57|0.98732
19:53:58|0.98732
19:53:59|0.98732
19:54:00|0.98732
19:54:01|0.98732
19:54:02|0.98732
19:54:03|0.98732
19:54:04|0.98732
19:54:05|0.98732
19:54:07|0.98731
19:54:07|0.98731
19:54:09|0.98731
19:54:09|0.98731
19:54:10|0.98731
19:54:11|0.98731
19:54:12|0.98731
19:54:14|0.98731
19:54:14|0.98731
19:54:15|0.98731
19:54:17|0.98731
19:54:17|0.98731
19:54:19|0.98731
19:54:19|0.98731
19:54:20|0.98731
19:54:21|0.98731
19:54:23|0.98731
19:54:23|0.98731
19:54:24|0.98731
19:54:26|0.98731
19:54:26|0.98731
19:54:27|0.98731
19:54:28|0.98731
19:54:30|0.98731
19:54:30|0.98731
19:54:32|0.98731
19:54:32|0.98731
19:54:33|0.98731
19:54:34|0.9864
19:54:36|0.9864
19:54:36|0.9864
19:54:37|0.9864
19:54:39|0.9864
19:54:39|0.9864
19:54:40|0.9864
19:54:42|0.9864
19:54:42|0.9864
19:54:44|0.9864
19:54:45|0.9864
19:54:46|0.9864
19:54:47|0.9864
19:54:48|0.9864
19:54:49|0.9864
19:54:51|0.9864
19:54:51|0.9864
19:54:52|0.9864
19:54:53|0.9864
19:54:55|0.9864
19:54:56|0.9864
19:54:57|0.9864
19:54:57|0.9864
19:54:58|0.9864
19:55:00|0.9864
19:55:00|0.9864
19:55:01|0.9864
19:55:03|0.9864
19:55:04|0.9864
19:55:04|0.9864
19:55:06|0.9864
19:55:07|0.9864
19:55:07|0.9864
19:55:09|0.9864
19:55:09|0.9864
19:55:10|0.98636
19:55:11|0.98636
19:55:12|0.98636
19:55:13|0.98636
19:55:14|0.98636
19:55:15|0.98636
19:55:16|0.98636
19:55:18|0.98636
19:55:19|0.98636
19:55:20|0.98702
19:55:21|0.98702
19:55:22|0.98702
19:55:23|0.98702
19:55:24|0.98702
19:55:25|0.98702
19:55:26|0.98702
19:55:27|0.98702
19:55:28|0.98702
19:55:28|0.98702
19:55:30|0.98702
19:55:31|0.98702
19:55:32|0.98702
19:55:33|0.98702
19:55:33|0.98702
19:55:35|0.98702
19:55:35|0.98702
19:55:37|0.98702
19:55:38|0.98702
19:55:39|0.98702
19:55:40|0.98702
19:55:40|0.98702
19:55:42|0.98702
19:55:42|0.98702
19:55:44|0.98702
19:55:44|0.98702
19:55:46|0.98702
19:55:48|0.98702
19:55:49|0.98702
19:55:49|0.98702
19:55:50|0.98702
19:55:52|0.98702
19:55:53|0.98702
19:55:54|0.98702
19:55:55|0.98702
19:55:56|0.98702
19:55:57|0.98702
19:55:58|0.98702
19:55:59|0.98702
19:56:01|0.98702
19:56:01|0.98702
19:56:02|0.98702
19:56:03|0.98702
19:56:04|0.98702
19:56:05|0.98702
19:56:06|0.98702
19:56:07|0.98702
19:56:08|0.98702
19:56:09|0.98702
19:56:10|0.98702
19:56:11|0.98702
19:56:12|0.98702
19:56:13|0.98702
19:56:14|0.98702
19:56:15|0.98702
19:56:16|0.98702
19:56:17|0.98702
19:56:18|0.98702
19:56:19|0.98702
19:56:20|0.98702
19:56:21|0.98702
19:56:22|0.98702
19:56:23|0.98702
19:56:24|0.98702
19:56:26|0.98702
19:56:27|0.98702
19:56:28|0.98702
19:56:29|0.98702
19:56:29|0.98702
19:56:30|0.98702
19:56:31|0.98702
19:56:32|0.98702
19:56:33|0.98702
19:56:34|0.98702
19:56:36|0.98702
19:56:36|0.98702
19:56:37|0.98702
19:56:39|0.98702
19:56:39|0.98702
19:56:40|0.98702
19:56:41|0.98702
19:56:42|0.98638
19:56:44|0.98638
19:56:44|0.98638
19:56:46|0.98638
19:56:47|0.98638
19:56:49|0.98638
19:56:50|0.98702
19:56:50|0.98702
19:56:52|0.98702
19:56:52|0.98702
19:56:54|0.98702
19:56:55|0.98702
19:56:56|0.98702
19:56:57|0.98702
19:56:57|0.98702
19:56:58|0.98702
19:57:00|0.98702
19:57:00|0.98702
19:57:01|0.98702
19:57:02|0.98702
19:57:04|0.98702
19:57:04|0.98702
19:57:06|0.98702
19:57:06|0.98702
19:57:07|0.98702
19:57:08|0.98702
19:57:09|0.98702
19:57:11|0.98702
19:57:12|0.98702
19:57:12|0.98702
19:57:13|0.98702
19:57:15|0.98702
19:57:16|0.98702
19:57:16|0.98702
19:57:18|0.98702
19:57:19|0.98702
19:57:19|0.98702
19:57:20|0.98702
19:57:22|0.98702
19:57:22|0.98702
19:57:23|0.98702
19:57:24|0.98702
19:57:26|0.98702
19:57:27|0.98702
19:57:28|0.98702
19:57:29|0.98702
19:57:29|0.98702
19:57:30|0.98702
19:57:31|0.98702
19:57:32|0.98702
19:57:33|0.98702
19:57:34|0.98702
19:57:35|0.98702
19:57:37|0.98702
19:57:37|0.98702
19:57:38|0.98666
19:57:39|0.98583
19:57:40|0.98583
19:57:41|0.98583
19:57:43|0.98583
19:57:43|0.98583
19:57:44|0.98583
19:57:46|0.98583
19:57:47|0.98583
19:57:48|0.98583
19:57:50|0.98583
19:57:50|0.98583
19:57:52|0.98574
19:57:52|0.98574
19:57:54|0.98574
19:57:55|0.98574
19:57:56|0.98574
19:57:57|0.98574
19:57:57|0.98574
19:57:59|0.98574
19:58:00|0.98574
19:58:01|0.98574
19:58:02|0.98574
19:58:03|0.98574
19:58:03|0.98574
19:58:05|0.98574
19:58:06|0.98574
19:58:07|0.98568
19:58:08|0.98568
19:58:09|0.98568
19:58:10|0.98568
19:58:11|0.98568
19:58:11|0.98568
19:58:13|0.98568
19:58:14|0.98568
19:58:15|0.98568
19:58:16|0.98635
19:58:17|0.98635
19:58:18|0.98635
19:58:19|0.98635
19:58:20|0.98635
19:58:21|0.98635
19:58:22|0.98635
19:58:23|0.98635
19:58:24|0.98635
19:58:25|0.98635
19:58:26|0.98635
19:58:27|0.98635
19:58:28|0.98635
19:58:29|0.98635
19:58:30|0.98635
19:58:31|0.98635
19:58:32|0.98635
19:58:33|0.98635
19:58:34|0.98635
19:58:35|0.98635
19:58:36|0.98635
19:58:37|0.98635
19:58:38|0.98635
19:58:39|0.98635
19:58:40|0.98539
19:58:41|0.98539
19:58:42|0.98539
19:58:43|0.98539
19:58:44|0.98539
19:58:45|0.98539
19:58:46|0.98539
19:58:48|0.98539
19:58:49|0.98539
19:58:50|0.98539
19:58:50|0.98539
19:58:52|0.98539
19:58:53|0.98539
19:58:54|0.98539
19:58:55|0.98539
19:58:56|0.98539
19:58:57|0.98539
19:58:58|0.98539
19:58:59|0.98539
19:59:00|0.98539
19:59:01|0.98539
19:59:02|0.98563
19:59:03|0.98563
19:59:04|0.98563
19:59:05|0.98563
19:59:06|0.98563
19:59:07|0.98563
19:59:08|0.98563
19:59:09|0.98563
19:59:10|0.98563
19:59:11|0.98563
19:59:12|0.98563
19:59:13|0.98563
19:59:14|0.98563
19:59:15|0.98563
19:59:16|0.98563
19:59:17|0.98563
19:59:18|0.98563
19:59:19|0.98563
19:59:20|0.98563
19:59:21|0.98563
19:59:22|0.98563
19:59:23|0.98563
19:59:24|0.98563
19:59:25|0.98563
19:59:26|0.98563
19:59:27|0.98563
19:59:28|0.98468
19:59:29|0.98468
19:59:30|0.98468
19:59:31|0.98468
19:59:32|0.98468
19:59:33|0.98468
19:59:34|0.98468
19:59:35|0.98468
19:59:36|0.98468
19:59:37|0.98468
19:59:38|0.98468
19:59:39|0.98468
19:59:40|0.98468
19:59:41|0.98468
19:59:42|0.98468
19:59:43|0.98468
19:59:44|0.98468
19:59:45|0.98468
19:59:46|0.98468
19:59:47|0.98468
19:59:48|0.98617
19:59:50|0.98614
19:59:50|0.98614
19:59:51|0.98614
19:59:52|0.98614
19:59:53|0.98614
19:59:54|0.98614
19:59:56|0.98614
19:59:57|0.98614
19:59:57|0.98614
19:59:59|0.98614
20:00:00|0.98614
20:00:01|0.98614
20:00:02|0.98614
20:00:03|0.98614
20:00:04|0.98614
20:00:05|0.98614
20:00:05|0.98614
20:00:06|0.98614
20:00:07|0.98614
20:00:08|0.98614
20:00:10|0.98402
20:00:10|0.98416
20:00:12|0.98416
20:00:12|0.98416
20:00:14|0.98416
20:00:15|0.98416
20:00:15|0.98366
20:00:17|0.98366
20:00:17|0.98366
20:00:18|0.98366
20:00:19|0.98366
20:00:20|0.98366
20:00:21|0.98366
20:00:23|0.98347
20:00:23|0.98347
20:00:25|0.98347
20:00:25|0.98347
20:00:26|0.98347
20:00:28|0.98347
20:00:28|0.98347
20:00:29|0.98347
20:00:30|0.98347
20:00:31|0.98347
20:00:32|0.98347
20:00:33|0.98347
20:00:34|0.98347
20:00:35|0.98347
20:00:36|0.98347
20:00:37|0.98347
20:00:38|0.98347
20:00:39|0.98347
20:00:40|0.98347
20:00:41|0.98347
20:00:42|0.98347
20:00:43|0.98347
20:00:44|0.98347
20:00:45|0.98347
20:00:46|0.98347
20:00:47|0.98347
20:00:48|0.98347
20:00:50|0.98347
20:00:51|0.98347
20:00:52|0.98347
20:00:53|0.98539
20:00:54|0.98539
20:00:55|0.98539
20:00:56|0.98601
20:00:57|0.98601
20:00:58|0.98601
20:00:59|0.98601
20:01:00|0.98601
20:01:01|0.98601
20:01:03|0.98601
20:01:04|0.98601
20:01:04|0.98601
20:01:05|0.98601
20:01:06|0.98493
20:01:07|0.98493
20:01:09|0.98493
20:01:10|0.98279
20:01:11|0.98397
20:01:12|0.98402
20:01:13|0.98402
20:01:14|0.98402
20:01:15|0.98402
20:01:16|0.98402
20:01:17|0.98402
20:01:19|0.98402
20:01:19|0.98402
20:01:20|0.98402
20:01:21|0.98402
20:01:22|0.98402
20:01:23|0.98402
20:01:24|0.98402
20:01:25|0.98375
20:01:26|0.98375
20:01:27|0.98375
20:01:28|0.98375
20:01:29|0.98375
20:01:30|0.98375
20:01:31|0.98375
20:01:32|0.98375
20:01:33|0.98375
20:01:35|0.98375
20:01:35|0.98375
20:01:36|0.98375
20:01:37|0.98307
20:01:38|0.98222
20:01:39|0.98222
20:01:41|0.98222
20:01:41|0.98305
20:01:43|0.98311
20:01:43|0.98293
20:01:44|0.9834
20:01:45|0.9834
20:01:46|0.9834
20:01:47|0.9834
20:01:48|0.9834
20:01:49|0.9834
20:01:51|0.9834
20:01:52|0.9834
20:01:53|0.9834
20:01:53|0.9834
20:01:55|0.9834
20:01:55|0.9834
20:01:57|0.98048
20:01:58|0.98146
20:01:59|0.98102
20:02:00|0.98081
20:02:01|0.98132
20:02:02|0.98134
20:02:03|0.98134
20:02:04|0.98134
20:02:05|0.98069
20:02:06|0.98133
20:02:07|0.98133
20:02:08|0.98033
20:02:09|0.98127
20:02:10|0.98174
20:02:11|0.98126
20:02:12|0.98142
20:02:13|0.98142
20:02:14|0.98231
20:02:15|0.98231
20:02:16|0.98231
20:02:17|0.98231
20:02:18|0.98231
20:02:19|0.98231
20:02:20|0.98231
20:02:21|0.98231
20:02:22|0.98231
20:02:23|0.98231
20:02:24|0.98231
20:02:25|0.98231
20:02:26|0.98231
20:02:27|0.98194
20:02:29|0.98194
20:02:29|0.98194
20:02:30|0.98194
20:02:31|0.98194
20:02:32|0.98204
20:02:33|0.98204
20:02:34|0.98204
20:02:35|0.98204
20:02:36|0.98204
20:02:37|0.98278
20:02:38|0.98278
20:02:39|0.98278
20:02:40|0.98278
20:02:41|0.98278
20:02:42|0.98278
20:02:43|0.98278
20:02:44|0.98278
20:02:45|0.98278
20:02:46|0.98278
20:02:47|0.98278
20:02:48|0.98278
20:02:49|0.98278
20:02:51|0.98278
20:02:51|0.98278
20:02:53|0.98278
20:02:54|0.98181
20:02:55|0.98181
20:02:56|0.98181
20:02:57|0.98181
20:02:59|0.98181
20:02:59|0.98181
20:03:00|0.98181
20:03:01|0.98181
20:03:02|0.98181
20:03:03|0.98181
20:03:04|0.98181
20:03:05|0.98181
20:03:06|0.98181
20:03:07|0.98256
20:03:08|0.98256
20:03:09|0.98256
20:03:10|0.98256
20:03:11|0.98256
20:03:12|0.98256
20:03:13|0.98256
20:03:14|0.98256
20:03:15|0.98256
20:03:16|0.98247
20:03:17|0.98247
20:03:18|0.98247
20:03:19|0.98247
20:03:20|0.98247
20:03:21|0.98247
20:03:22|0.98247
20:03:23|0.98247
20:03:24|0.98247
20:03:25|0.98247
20:03:26|0.98039
20:03:27|0.97969
20:03:28|0.98056
20:03:29|0.98129
20:03:30|0.98174
20:03:31|0.98174
20:03:32|0.98174
20:03:33|0.98174
20:03:34|0.98174
20:03:35|0.98174
20:03:36|0.98174
20:03:37|0.98174
20:03:38|0.98174
20:03:39|0.98174
20:03:40|0.98174
20:03:41|0.98174
20:03:42|0.98174
20:03:43|0.98174
20:03:44|0.98174
20:03:45|0.9809
20:03:46|0.9809
20:03:47|0.9809
20:03:48|0.9809
20:03:49|0.9809
20:03:50|0.9809
20:03:52|0.9809
20:03:53|0.98155
20:03:54|0.98167
20:03:55|0.98167
20:03:56|0.98167
20:03:57|0.98256
20:03:58|0.98256
20:03:59|0.98256
20:04:00|0.98256
20:04:01|0.98256
20:04:02|0.98256
20:04:02|0.98256
20:04:04|0.98256
20:04:05|0.98256
20:04:06|0.98256
20:04:07|0.98188
20:04:08|0.98188
20:04:09|0.98188
20:04:10|0.98188
20:04:11|0.98188
20:04:12|0.98188
20:04:13|0.9818
20:04:14|0.9818
20:04:15|0.98174
20:04:15|0.98174
20:04:16|0.98174
20:04:18|0.98174
20:04:19|0.98174
20:04:20|0.98174
20:04:21|0.98174
20:04:22|0.98174
20:04:23|0.98174
20:04:24|0.98174
20:04:25|0.98174
20:04:26|0.98174
20:04:27|0.98174
20:04:27|0.98174
20:04:29|0.98174
20:04:30|0.98174
20:04:31|0.98174
20:04:32|0.98174
20:04:33|0.98174
20:04:33|0.98174
20:04:35|0.98174
20:04:36|0.98181
20:04:37|0.98181
20:04:38|0.98181
20:04:39|0.98188
20:04:39|0.98188
20:04:41|0.98188
20:04:42|0.98188
20:04:42|0.98188
20:04:44|0.98188
20:04:45|0.98188
20:04:46|0.98243
20:04:46|0.98243
20:04:48|0.98243
20:04:49|0.98243
20:04:50|0.98243
20:04:51|0.98243
20:04:52|0.98243
20:04:53|0.98243
20:04:55|0.98243
20:04:55|0.98243
20:04:56|0.98243
20:04:57|0.98243
20:04:58|0.98243
20:04:59|0.98243
20:05:00|0.98243
20:05:01|0.98243
20:05:03|0.98243
20:05:03|0.98243
20:05:04|0.98243
20:05:06|0.98243
20:05:07|0.98243
20:05:07|0.98243
20:05:09|0.98243
20:05:10|0.98243
20:05:10|0.98243
20:05:11|0.98243
20:05:12|0.98243
20:05:13|0.98243
20:05:14|0.98243
20:05:15|0.98207
20:05:16|0.98231
20:05:17|0.98231
20:05:18|0.98231
20:05:19|0.98231
20:05:20|0.98231
20:05:21|0.98231
20:05:22|0.98231
20:05:23|0.98231
20:05:24|0.98231
20:05:25|0.98231
20:05:26|0.98231
20:05:27|0.98231
20:05:28|0.98231
20:05:30|0.98231
20:05:30|0.98231
20:05:31|0.98231
20:05:32|0.98091
20:05:33|0.98194
20:05:34|0.98193
20:05:35|0.98195
20:05:36|0.98195
20:05:37|0.98195
20:05:38|0.98205
20:05:39|0.98205
20:05:40|0.98205
20:05:41|0.98205
20:05:42|0.98205
20:05:43|0.98205
20:05:45|0.98205
20:05:46|0.98205
20:05:47|0.98205
20:05:47|0.98205
20:05:48|0.98205
20:05:50|0.98205
20:05:51|0.98205
20:05:52|0.98205
20:05:53|0.98205
20:05:53|0.98205
20:05:55|0.98205
20:05:56|0.98205
20:05:57|0.98205
20:05:58|0.98205
20:05:59|0.98205
20:06:00|0.9823
20:06:01|0.9823
20:06:02|0.9823
20:06:02|0.9823
20:06:04|0.9823
20:06:05|0.9823
20:06:06|0.9823
20:06:07|0.9823
20:06:08|0.9823
20:06:09|0.9823
20:06:10|0.9823
20:06:11|0.9823
20:06:12|0.9823
20:06:13|0.9823
20:06:14|0.98188
20:06:15|0.98188
20:06:16|0.98188
20:06:17|0.98188
20:06:18|0.98188
20:06:19|0.98188
20:06:20|0.98188
20:06:21|0.98188
20:06:22|0.98188
20:06:23|0.98188
20:06:24|0.98188
20:06:25|0.98188
20:06:26|0.98188
20:06:27|0.98188
20:06:28|0.98188
20:06:29|0.98188
20:06:30|0.98188
20:06:31|0.98188
20:06:32|0.98188
20:06:33|0.98188
20:06:34|0.98188
20:06:35|0.98188
20:06:36|0.98188
20:06:37|0.98188
20:06:38|0.98188
20:06:39|0.98188
20:06:40|0.98188
20:06:41|0.98188
20:06:42|0.98188
20:06:43|0.98188
20:06:44|0.98188
20:06:45|0.98188
20:06:46|0.98348
20:06:47|0.98326
20:06:48|0.98326
20:06:49|0.984
20:06:50|0.984
20:06:51|0.9857
20:06:52|0.98441
20:06:53|0.98441
20:06:54|0.98441
20:06:56|0.98441
20:06:56|0.98441
20:06:57|0.98441
20:06:58|0.98441
20:06:59|0.98441
20:07:00|0.98441
20:07:02|0.98441
20:07:03|0.98441
20:07:04|0.98441
20:07:05|0.98441
20:07:06|0.98441
20:07:07|0.98441
20:07:08|0.98441
20:07:09|0.98441
20:07:10|0.98441
20:07:11|0.98441
20:07:12|0.98441
20:07:13|0.98403
20:07:14|0.98487
20:07:15|0.98487
20:07:16|0.98487
20:07:17|0.98487
20:07:18|0.98487
20:07:19|0.98487
20:07:20|0.98417
20:07:21|0.98417
20:07:22|0.98417
20:07:23|0.98417
20:07:24|0.98417
20:07:25|0.98417
20:07:26|0.98417
20:07:27|0.98417
20:07:28|0.98417
20:07:29|0.98417
20:07:30|0.98417
20:07:31|0.98417
20:07:32|0.98417
20:07:33|0.98362
20:07:34|0.98362
20:07:35|0.98362
20:07:36|0.98362
20:07:37|0.98362
20:07:38|0.98362
20:07:39|0.98362
20:07:40|0.98362
20:07:41|0.98362
20:07:42|0.98362
20:07:43|0.98362
20:07:44|0.98362
20:07:45|0.98362
20:07:46|0.9858
20:07:47|0.9858
20:07:48|0.9858
20:07:49|0.9858
20:07:50|0.9858
20:07:51|0.9858
20:07:52|0.9858
20:07:53|0.9858
20:07:54|0.9858
20:07:55|0.9858
20:07:56|0.9858
20:07:57|0.9858
20:07:58|0.9858
20:07:59|0.9858
20:08:00|0.98441
20:08:01|0.98441
20:08:02|0.98441
20:08:03|0.98441
20:08:04|0.98441
20:08:05|0.98441
20:08:06|0.98441
20:08:07|0.98441
20:08:08|0.98441
20:08:09|0.98441
20:08:10|0.98441
20:08:11|0.98441
20:08:12|0.98367
20:08:13|0.98367
20:08:14|0.98323
20:08:15|0.98323
20:08:16|0.98363
20:08:17|0.98363
20:08:18|0.98363
20:08:19|0.98363
20:08:20|0.98363
20:08:21|0.98363
20:08:22|0.98363
20:08:23|0.98363
20:08:24|0.98363
20:08:25|0.98363
20:08:26|0.98363
20:08:27|0.98363
20:08:28|0.98363
20:08:29|0.98382
20:08:30|0.98382
20:08:31|0.98382
20:08:32|0.98382
20:08:33|0.98382
20:08:34|0.98382
20:08:35|0.98382
20:08:36|0.98382
20:08:37|0.98382
20:08:39|0.98382
20:08:40|0.98382
20:08:40|0.9847
20:08:42|0.98468
20:08:42|0.98468
20:08:43|0.98468
20:08:45|0.98468
20:08:45|0.98468
20:08:46|0.98468
20:08:47|0.98468
20:08:48|0.98468
20:08:49|0.98468
20:08:51|0.98468
20:08:52|0.98468
20:08:53|0.98468
20:08:54|0.98468
20:08:55|0.98468
20:08:56|0.98468
20:08:58|0.98468
20:08:59|0.98468
20:08:59|0.98468
20:09:00|0.98468
20:09:02|0.984
20:09:03|0.98468
20:09:03|0.98468
20:09:05|0.98468
20:09:06|0.98468
20:09:07|0.98468
20:09:07|0.98468
20:09:09|0.98468
20:09:09|0.98468
20:09:10|0.98468
20:09:12|0.98468
20:09:13|0.98468
20:09:13|0.98468
20:09:14|0.98467
20:09:15|0.98333
20:09:17|0.98333
20:09:18|0.98333
20:09:18|0.98333
20:09:19|0.98333
20:09:20|0.98333
20:09:21|0.98333
20:09:22|0.98333
20:09:24|0.98333
20:09:25|0.98333
20:09:25|0.98333
20:09:26|0.98333
20:09:28|0.98333
20:09:28|0.98333
20:09:30|0.98333
20:09:30|0.98333
20:09:32|0.98333
20:09:33|0.98333
20:09:33|0.98376
20:09:35|0.98376
20:09:35|0.98376
20:09:36|0.98376
20:09:38|0.98376
20:09:39|0.98376
20:09:39|0.98376
20:09:40|0.98335
20:09:41|0.98335
20:09:42|0.98335
20:09:44|0.98335
20:09:44|0.98335
20:09:45|0.98335
20:09:46|0.98335
20:09:47|0.98335
20:09:48|0.98335
20:09:49|0.98335
20:09:50|0.98335
20:09:51|0.98335
20:09:52|0.98335
20:09:53|0.98335
20:09:54|0.98335
20:09:55|0.98335
20:09:56|0.98335
20:09:58|0.98335
20:09:59|0.98335
20:10:00|0.98335
20:10:01|0.98335
20:10:02|0.98335
20:10:03|0.98335
20:10:04|0.98335
20:10:05|0.98335
20:10:06|0.98335
20:10:07|0.98335
20:10:08|0.98335
20:10:09|0.98335
20:10:10|0.98335
20:10:11|0.98335
20:10:12|0.98335
20:10:13|0.98335
20:10:14|0.9833
20:10:15|0.98395
20:10:16|0.98395
20:10:17|0.98395
20:10:18|0.98395
20:10:19|0.98395
20:10:20|0.98395
20:10:21|0.98395
20:10:22|0.98395
20:10:23|0.98395
20:10:24|0.98395
20:10:25|0.98395
20:10:26|0.98395
20:10:27|0.98395
20:10:28|0.98395
20:10:29|0.98395
20:10:30|0.98395
20:10:31|0.98395
20:10:32|0.98395
20:10:33|0.98395
20:10:34|0.98395
20:10:35|0.98395
20:10:36|0.98395
20:10:37|0.98395
20:10:38|0.98395
20:10:39|0.98395
20:10:40|0.98395
20:10:41|0.98395
20:10:42|0.98395
20:10:43|0.98395
20:10:44|0.98395
20:10:45|0.98395
20:10:46|0.98395
20:10:47|0.98395
20:10:48|0.98395
20:10:49|0.98395
20:10:50|0.98395
20:10:51|0.98395
20:10:52|0.98395
20:10:53|0.98395
20:10:54|0.98395
20:10:55|0.98395
20:10:56|0.98395
20:10:57|0.98395
20:10:58|0.98395
20:10:59|0.98395
20:11:00|0.98395
20:11:01|0.98313
20:11:03|0.98313
20:11:03|0.98313
20:11:05|0.98313
20:11:06|0.98313
20:11:07|0.98313
20:11:08|0.98313
20:11:09|0.98313
20:11:11|0.98313
20:11:11|0.98313
20:11:12|0.98168
20:11:13|0.98168
20:11:14|0.98077
20:11:15|0.98087
20:11:16|0.98159
20:11:17|0.98143
20:11:18|0.98143
20:11:19|0.98143
20:11:20|0.98143
20:11:22|0.98143
20:11:22|0.98143
20:11:23|0.98143
20:11:25|0.98143
20:11:26|0.98143
20:11:27|0.98032
20:11:28|0.98032
20:11:29|0.98032
20:11:30|0.9807
20:11:31|0.9807
20:11:32|0.9807
20:11:33|0.9807
20:11:34|0.9807
20:11:35|0.98031
20:11:36|0.98031
20:11:37|0.98092
20:11:38|0.98092
20:11:39|0.98038
20:11:40|0.98038
20:11:41|0.98194
20:11:42|0.98194
20:11:43|0.98194
20:11:43|0.98194
20:11:44|0.98194
20:11:45|0.98194
20:11:47|0.98194
20:11:48|0.98194
20:11:49|0.98194
20:11:50|0.98194
20:11:51|0.98194
20:11:52|0.98194
20:11:53|0.98194
20:11:54|0.98194
20:11:55|0.98194
20:11:56|0.98194
20:11:57|0.98194
20:11:58|0.98194
20:11:59|0.98194
20:12:00|0.98194
20:12:02|0.98194
20:12:03|0.98194
20:12:04|0.98194
20:12:05|0.98194
20:12:06|0.98194
20:12:06|0.98194
20:12:08|0.98194
20:12:08|0.98194
20:12:10|0.98194
20:12:10|0.98194
20:12:11|0.98194
20:12:13|0.98194
20:12:13|0.98194
20:12:14|0.98194
20:12:16|0.98264
20:12:16|0.98264
20:12:17|0.98264
20:12:18|0.98264
20:12:20|0.98319
20:12:21|0.98343
20:12:22|0.98343
20:12:22|0.98343
20:12:23|0.98343
20:12:24|0.98343
20:12:25|0.98343
20:12:26|0.98343
20:12:28|0.98343
20:12:29|0.9843
20:12:30|0.9845
20:12:30|0.9845
20:12:31|0.9845
20:12:33|0.9845
20:12:34|0.9845
20:12:34|0.9845
20:12:36|0.98369
20:12:36|0.98369
20:12:38|0.98369
20:12:38|0.98369
20:12:39|0.98369
20:12:40|0.98321
20:12:42|0.98321
20:12:42|0.98321
20:12:43|0.98321
20:12:44|0.98321
20:12:45|0.98321
20:12:46|0.98321
20:12:47|0.98321
20:12:49|0.98321
20:12:49|0.98321
20:12:50|0.98321
20:12:51|0.98321
20:12:52|0.98321
20:12:54|0.98321
20:12:54|0.98321
20:12:55|0.98321
20:12:56|0.98321
20:12:57|0.98321
20:12:58|0.98321
20:12:59|0.98321
20:13:01|0.98321
20:13:02|0.98321
20:13:03|0.98321
20:13:04|0.98321
20:13:05|0.98321
20:13:06|0.98321
20:13:07|0.98321
20:13:08|0.98321
20:13:09|0.98321
20:13:10|0.98321
20:13:11|0.98321
20:13:12|0.98321
20:13:13|0.98321
20:13:14|0.98405
20:13:15|0.98149
20:13:16|0.9819
20:13:17|0.9819
20:13:18|0.9819
20:13:19|0.9819
20:13:20|0.9819
20:13:21|0.9819
20:13:22|0.9819
20:13:23|0.9819
20:13:24|0.9819
20:13:25|0.9819
20:13:26|0.9819
20:13:27|0.9819
20:13:28|0.9819
20:13:29|0.9819
20:13:30|0.9819
20:13:31|0.98108
20:13:32|0.98108
20:13:33|0.98108
20:13:34|0.98108
20:13:35|0.98108
20:13:36|0.98108
20:13:37|0.98108
20:13:38|0.98108
20:13:39|0.98108
20:13:40|0.98108
20:13:41|0.98108
20:13:42|0.98108
20:13:43|0.98108
20:13:44|0.98108
20:13:45|0.98108
20:13:46|0.98108
20:13:47|0.98108
20:13:48|0.98108
20:13:49|0.98108
20:13:50|0.98108
20:13:51|0.98108
20:13:52|0.98108
20:13:53|0.98108
20:13:54|0.98108
20:13:55|0.98108
20:13:56|0.98108
20:13:57|0.98108
20:13:58|0.98108
20:13:59|0.98108
20:14:00|0.98108
20:14:01|0.98128
20:14:03|0.98128
20:14:04|0.98128
20:14:05|0.98128
20:14:05|0.98128
20:14:07|0.98128
20:14:08|0.98128
20:14:09|0.98128
20:14:10|0.98128
20:14:11|0.98128
20:14:12|0.98128
20:14:13|0.98128
20:14:14|0.98128
20:14:14|0.98128
20:14:16|0.98128
20:14:17|0.98128
20:14:18|0.98128
20:14:19|0.98128
20:14:20|0.98128
20:14:21|0.98128
20:14:22|0.98128
20:14:23|0.98128
20:14:24|0.98128
20:14:25|0.98128
20:14:26|0.98128
20:14:27|0.98128
20:14:28|0.98128
20:14:29|0.98128
20:14:30|0.98128
20:14:31|0.98128
20:14:32|0.98128
20:14:32|0.98128
20:14:34|0.98128
20:14:35|0.98128
20:14:36|0.98128
20:14:37|0.98128
20:14:38|0.98128
20:14:39|0.98128
20:14:40|0.98128
20:14:40|0.98128
20:14:42|0.98128
20:14:43|0.98128
20:14:44|0.98128
20:14:45|0.98128
20:14:46|0.98128
20:14:46|0.98128
20:14:48|0.98128
20:14:48|0.98128
20:14:50|0.98077
20:14:51|0.98077
20:14:52|0.98077
20:14:52|0.98077
20:14:53|0.98077
20:14:54|0.98077
20:14:55|0.98077
20:14:56|0.98077
20:14:58|0.98077
20:14:59|0.98077
20:15:00|0.98077
20:15:00|0.98046
20:15:02|0.98046
20:15:03|0.98046
20:15:04|0.98046
20:15:05|0.98046
20:15:06|0.98046
20:15:06|0.98046
20:15:08|0.98046
20:15:09|0.98046
20:15:10|0.98046
20:15:11|0.98045
20:15:12|0.98045
20:15:12|0.98045
20:15:14|0.98045
20:15:15|0.98045
20:15:16|0.98045
20:15:17|0.98045
20:15:18|0.98045
20:15:19|0.98045
20:15:20|0.98046
20:15:21|0.98046
20:15:22|0.98046
20:15:23|0.98046
20:15:24|0.98046
20:15:24|0.98046
20:15:26|0.98046
20:15:27|0.97999
20:15:28|0.97999
20:15:29|0.97999
20:15:30|0.97999
20:15:30|0.97999
20:15:32|0.98044
20:15:32|0.98044
20:15:34|0.98044
20:15:35|0.98044
20:15:36|0.98044
20:15:37|0.98044
20:15:38|0.98044
20:15:38|0.98044
20:15:40|0.98044
20:15:41|0.98044
20:15:42|0.98044
20:15:43|0.98044
20:15:44|0.98044
20:15:44|0.98044
20:15:46|0.98143
20:15:47|0.98325
20:15:47|0.98325
20:15:49|0.98212
20:15:49|0.98212
20:15:50|0.98212
20:15:52|0.98212
20:15:53|0.98178
20:15:54|0.98178
20:15:55|0.98178
20:15:56|0.98178
20:15:57|0.98178
20:15:58|0.98178
20:15:58|0.98178
20:15:59|0.98178
20:16:01|0.98178
20:16:02|0.98178
20:16:03|0.98178
20:16:04|0.98178
20:16:05|0.98178
20:16:06|0.98178
20:16:07|0.98178
20:16:08|0.98178
20:16:09|0.98178
20:16:10|0.98178
20:16:11|0.98178
20:16:12|0.98178
20:16:13|0.98178
20:16:14|0.98178
20:16:15|0.98178
20:16:16|0.98178
20:16:17|0.98178
20:16:18|0.98178
20:16:19|0.98178
20:16:20|0.98178
20:16:21|0.98178
20:16:22|0.98178
20:16:23|0.98178
20:16:24|0.98178
20:16:25|0.98178
20:16:26|0.98178
20:16:27|0.98178
20:16:28|0.98178
20:16:29|0.98178
20:16:30|0.98178
20:16:31|0.98178
20:16:32|0.98178
20:16:33|0.98178
20:16:34|0.98178
20:16:35|0.98178
20:16:36|0.98178
20:16:37|0.98178
20:16:38|0.98178
20:16:39|0.98178
20:16:40|0.98178
20:16:41|0.98047
20:16:42|0.98047
20:16:43|0.98047
20:16:44|0.98104
20:16:45|0.98104
20:16:46|0.98104
20:16:47|0.98104
20:16:48|0.98104
20:16:49|0.98104
20:16:50|0.98104
20:16:51|0.98104
20:16:52|0.98104
20:16:53|0.98104
20:16:54|0.98104
20:16:55|0.98104
20:16:56|0.98104
20:16:57|0.98104
20:16:58|0.98104
20:16:59|0.98104
20:17:00|0.98104
20:17:01|0.98104
20:17:02|0.98104
20:17:03|0.98104
20:17:04|0.98104
20:17:06|0.98104
20:17:07|0.98104
20:17:07|0.98104
20:17:09|0.98104
20:17:10|0.98104
20:17:11|0.98104
20:17:12|0.98104
20:17:13|0.98104
20:17:14|0.98104
20:17:14|0.98104
20:17:15|0.98104
20:17:16|0.98104
20:17:18|0.98104
20:17:18|0.98104
20:17:20|0.98104
20:17:20|0.97968
20:17:22|0.97968
20:17:23|0.97968
20:17:23|0.97968
20:17:24|0.97968
20:17:25|0.97968
20:17:26|0.97968
20:17:28|0.97968
20:17:29|0.97968
20:17:30|0.98008
20:17:31|0.98008
20:17:32|0.98008
20:17:32|0.98008
20:17:33|0.98008
20:17:35|0.98008
20:17:35|0.98008
20:17:36|0.98008
20:17:37|0.98008
20:17:38|0.98008
20:17:40|0.98008
20:17:40|0.98008
20:17:42|0.98008
20:17:43|0.98008
20:17:43|0.98008
20:17:44|0.98008
20:17:46|0.98008
20:17:46|0.98008
20:17:47|0.98008
20:17:48|0.98037
20:17:50|0.98037
20:17:50|0.98037
20:17:52|0.98037
20:17:53|0.98037
20:17:53|0.98037
20:17:55|0.98037
20:17:55|0.98037
20:17:56|0.98037
20:17:57|0.98037
20:17:59|0.98037
20:17:59|0.98037
20:18:00|0.98037
20:18:01|0.98037
20:18:02|0.98037
20:18:03|0.98037
20:18:05|0.98037
20:18:06|0.97962
20:18:07|0.97962
20:18:08|0.97962
20:18:09|0.97962
20:18:10|0.97962
20:18:11|0.97962
20:18:12|0.97962
20:18:13|0.97962
20:18:15|0.97962
20:18:15|0.97962
20:18:16|0.97962
20:18:17|0.97962
20:18:19|0.97962
20:18:20|0.97962
20:18:21|0.98035
20:18:21|0.98035
20:18:22|0.98035
20:18:23|0.98035
20:18:25|0.98035
20:18:26|0.98035
20:18:26|0.98035
20:18:27|0.97962
20:18:28|0.97962
20:18:30|0.97962
20:18:30|0.97962
20:18:31|0.97962
20:18:32|0.97962
20:18:34|0.97962
20:18:34|0.97962
20:18:36|0.97889
20:18:36|0.97922
20:18:38|0.97922
20:18:38|0.97922
20:18:39|0.97922
20:18:41|0.97922
20:18:41|0.97922
20:18:43|0.97922
20:18:44|0.97965
20:18:44|0.97965
20:18:46|0.97965
20:18:47|0.97965
20:18:48|0.97965
20:18:48|0.97965
20:18:50|0.97965
20:18:50|0.9804
20:18:51|0.9804
20:18:52|0.9804
20:18:54|0.9804
20:18:54|0.9804
20:18:55|0.9804
20:18:57|0.9804
20:18:57|0.9804
20:18:58|0.9804
20:18:59|0.9804
20:19:00|0.9804
20:19:01|0.9804
20:19:02|0.9804
20:19:03|0.9804
20:19:04|0.9804
20:19:05|0.9804
20:19:07|0.9804
20:19:08|0.9804
20:19:10|0.9804
20:19:11|0.9804
20:19:12|0.9804
20:19:12|0.9804
20:19:14|0.9804
20:19:14|0.9804
20:19:16|0.9804
20:19:17|0.9804
20:19:17|0.9804
20:19:18|0.9804
20:19:20|0.9804
20:19:21|0.9804
20:19:21|0.9804
20:19:23|0.97856
20:19:23|0.97856
20:19:25|0.97856
20:19:25|0.97856
20:19:26|0.97856
20:19:27|0.97925
20:19:29|0.97925
20:19:30|0.97925
20:19:30|0.97925
20:19:32|0.97925
20:19:33|0.9791
20:19:34|0.9791
20:19:35|0.97848
20:19:35|0.97848
20:19:36|0.97848
20:19:38|0.97848
20:19:38|0.97848
20:19:40|0.97848
20:19:40|0.97848
20:19:42|0.97848
20:19:43|0.97848
20:19:44|0.97848
20:19:45|0.97838
20:19:46|0.97838
20:19:47|0.97838
20:19:47|0.97838
20:19:49|0.97838
20:19:50|0.97838
20:19:51|0.97838
20:19:52|0.97838
20:19:53|0.97838
20:19:54|0.97838
20:19:55|0.97838
20:19:56|0.97838
20:19:56|0.97838
20:19:57|0.97838
20:19:59|0.97838
20:20:00|0.97838
20:20:01|0.97838
20:20:02|0.97838
20:20:02|0.97838
20:20:04|0.97838
20:20:05|0.97838
20:20:05|0.97904
20:20:07|0.97904
20:20:08|0.97904
20:20:10|0.97904
20:20:10|0.97904
20:20:11|0.97904
20:20:12|0.97904
20:20:13|0.97904
20:20:14|0.97904
20:20:15|0.98033
20:20:17|0.98064
20:20:18|0.98064
20:20:19|0.98064
20:20:20|0.98064
20:20:21|0.98064
20:20:22|0.98064
20:20:23|0.98064
20:20:24|0.98064
20:20:25|0.98064
20:20:26|0.98064
20:20:27|0.98064
20:20:28|0.98064
20:20:29|0.98064
20:20:30|0.98064
20:20:31|0.98064
20:20:32|0.98064
20:20:33|0.98064
20:20:35|0.98064
20:20:35|0.98064
20:20:36|0.98064
20:20:37|0.98064
20:20:38|0.98064
20:20:39|0.98064
20:20:40|0.98064
20:20:41|0.98064
20:20:42|0.97914
20:20:44|0.97914
20:20:44|0.97914
20:20:46|0.97914
20:20:46|0.97914
20:20:47|0.97914
20:20:48|0.97914
20:20:49|0.97914
20:20:50|0.9795
20:20:51|0.9795
20:20:53|0.9795
20:20:53|0.9795
20:20:55|0.9795
20:20:56|0.9795
20:20:56|0.9795
20:20:58|0.9795
20:20:59|0.9795
20:21:00|0.9795
20:21:00|0.9795
20:21:01|0.9795
20:21:02|0.9795
20:21:03|0.9795
20:21:04|0.9795
20:21:05|0.9795
20:21:06|0.9795
20:21:07|0.9795
20:21:09|0.9795
20:21:10|0.9795
20:21:11|0.9795
20:21:12|0.9795
20:21:13|0.9795
20:21:14|0.97875
20:21:15|0.97875
20:21:16|0.97875
20:21:17|0.97875
20:21:18|0.97958
20:21:19|0.97958
20:21:20|0.97887
20:21:21|0.97887
20:21:22|0.97887
20:21:23|0.97887
20:21:24|0.97887
20:21:25|0.97887
20:21:26|0.97887
20:21:27|0.97887
20:21:28|0.97887
20:21:29|0.97887
20:21:30|0.97887
20:21:31|0.97887
20:21:32|0.97887
20:21:33|0.97887
20:21:34|0.97887
20:21:35|0.97887
20:21:36|0.97887
20:21:37|0.97887
20:21:38|0.97887
20:21:39|0.97887
20:21:40|0.97887
20:21:41|0.97887
20:21:42|0.97887
20:21:43|0.97887
20:21:44|0.97887
20:21:45|0.97887
20:21:46|0.97887
20:21:47|0.97887
20:21:48|0.97887
20:21:49|0.97887
20:21:50|0.97887
20:21:51|0.97887
20:21:52|0.97887
20:21:53|0.97887
20:21:54|0.97887
20:21:55|0.97887
20:21:56|0.97887
20:21:57|0.97887
20:21:58|0.97887
20:21:59|0.97887
20:22:00|0.97887
20:22:01|0.97887
20:22:02|0.97887
20:22:03|0.97887
20:22:04|0.97887
20:22:05|0.97887
20:22:06|0.97887
20:22:07|0.97887
20:22:08|0.97887
20:22:09|0.97887
20:22:10|0.97887
20:22:12|0.97887
20:22:12|0.97887
20:22:13|0.97946
20:22:14|0.97946
20:22:16|0.97946
20:22:17|0.97946
20:22:18|0.97946
20:22:19|0.97946
20:22:20|0.97946
20:22:21|0.97946
20:22:22|0.97946
20:22:23|0.97946
20:22:24|0.97946
20:22:25|0.97946
20:22:26|0.97946
20:22:27|0.97946
20:22:28|0.97946
20:22:29|0.97946
20:22:30|0.97946
20:22:31|0.97946
20:22:32|0.97949
20:22:33|0.97961
20:22:34|0.97961
20:22:35|0.9793
20:22:36|0.9793
20:22:37|0.9793
20:22:38|0.9793
20:22:39|0.9793
20:22:40|0.9793
20:22:41|0.9793
20:22:42|0.9793
20:22:43|0.9793
20:22:44|0.9793
20:22:46|0.9793
20:22:46|0.9793
20:22:47|0.9793
20:22:48|0.9793
20:22:49|0.9793
20:22:50|0.9793
20:22:51|0.9793
20:22:52|0.97988
20:22:53|0.97876
20:22:54|0.97876
20:22:55|0.97876
20:22:56|0.97876
20:22:57|0.97876
20:22:58|0.97876
20:22:59|0.97876
20:23:00|0.97807
20:23:01|0.97863
20:23:02|0.97803
20:23:03|0.97803
20:23:04|0.97803
20:23:05|0.97858
20:23:06|0.97858
20:23:07|0.97858
20:23:08|0.97858
20:23:09|0.97858
20:23:11|0.97858
20:23:12|0.97797
20:23:13|0.97797
20:23:15|0.97663
20:23:16|0.9768
20:23:17|0.9768
20:23:18|0.9768
20:23:19|0.97558
20:23:20|0.97696
20:23:20|0.97702
20:23:21|0.9755
20:23:23|0.9755
20:23:23|0.97608
20:23:25|0.97615
20:23:26|0.975
20:23:26|0.97665
20:23:27|0.97665
20:23:29|0.97665
20:23:29|0.97665
20:23:31|0.97665
20:23:32|0.97665
20:23:33|0.97665
20:23:33|0.97634
20:23:34|0.97683
20:23:35|0.97683
20:23:36|0.97683
20:23:38|0.97683
20:23:38|0.97614
20:23:39|0.97614
20:23:41|0.97614
20:23:41|0.97614
20:23:42|0.97658
20:23:43|0.97658
20:23:44|0.97658
20:23:45|0.97658
20:23:46|0.97658
20:23:47|0.97658
20:23:48|0.97658
20:23:50|0.97775
20:23:50|0.97775
20:23:51|0.97775
20:23:52|0.97775
20:23:53|0.97718
20:23:55|0.97718
20:23:55|0.97718
20:23:57|0.97718
20:23:57|0.97718
20:23:59|0.97718
20:23:59|0.97718
20:24:00|0.97718
20:24:01|0.97718
20:24:03|0.97718
20:24:03|0.97718
20:24:05|0.97718
20:24:06|0.97718
20:24:06|0.97718
20:24:07|0.97718
20:24:09|0.97718
20:24:09|0.97718
20:24:11|0.97718
20:24:12|0.97718
20:24:13|0.97718
20:24:14|0.97669
20:24:15|0.97669
20:24:16|0.97669
20:24:17|0.97669
20:24:18|0.97776
20:24:19|0.97776
20:24:20|0.97776
20:24:21|0.97776
20:24:22|0.97776
20:24:23|0.97776
20:24:25|0.97776
20:24:25|0.97776
20:24:26|0.97776
20:24:27|0.97776
20:24:28|0.97776
20:24:29|0.97776
20:24:30|0.97776
20:24:31|0.97776
20:24:32|0.97675
20:24:33|0.97675
20:24:34|0.97675
20:24:36|0.97675
20:24:36|0.97675
20:24:37|0.97675
20:24:38|0.97675
20:24:39|0.97675
20:24:40|0.97752
20:24:41|0.97752
20:24:42|0.97752
20:24:43|0.97752
20:24:44|0.97742
20:24:45|0.97742
20:24:46|0.97742
20:24:47|0.97739
20:24:48|0.97739
20:24:49|0.97715
20:24:50|0.97715
20:24:51|0.97715
20:24:52|0.97675
20:24:53|0.97675
20:24:54|0.97675
20:24:55|0.97675
20:24:56|0.97675
20:24:57|0.97675
20:24:58|0.97675
20:24:59|0.97675
20:25:00|0.97675
20:25:01|0.97675
20:25:02|0.97702
20:25:03|0.97702
20:25:04|0.97702
20:25:05|0.97702
20:25:06|0.97702
20:25:07|0.97702
20:25:08|0.97702
20:25:09|0.97702
20:25:10|0.97702
20:25:11|0.97702
20:25:13|0.97701
20:25:14|0.97701
20:25:15|0.97701
20:25:17|0.97678
20:25:18|0.97678
20:25:19|0.97678
20:25:20|0.97678
20:25:20|0.97678
20:25:22|0.97678
20:25:23|0.97678
20:25:24|0.97678
20:25:25|0.97678
20:25:26|0.97678
20:25:27|0.97678
20:25:28|0.97678
20:25:29|0.97678
20:25:30|0.97678
20:25:31|0.97678
20:25:32|0.9769
20:25:33|0.9769
20:25:34|0.9769
20:25:35|0.9769
20:25:36|0.9769
20:25:37|0.9769
20:25:38|0.9769
20:25:39|0.9769
20:25:41|0.9769
20:25:41|0.9769
20:25:42|0.9769
20:25:43|0.9769
20:25:44|0.9769
20:25:45|0.9769
20:25:46|0.97759
20:25:47|0.97759
20:25:48|0.97759
20:25:49|0.97759
20:25:50|0.97759
20:25:51|0.97759
20:25:52|0.97759
20:25:53|0.97759
20:25:54|0.97759
20:25:55|0.97759
20:25:56|0.97759
20:25:57|0.97759
20:25:58|0.97759
20:25:59|0.97759
20:26:00|0.97759
20:26:01|0.97759
20:26:02|0.9763
20:26:03|0.9763
20:26:04|0.9763
20:26:05|0.9763
20:26:06|0.97634
20:26:07|0.97634
20:26:08|0.9755
20:26:09|0.9755
20:26:10|0.9755
20:26:11|0.9755
20:26:12|0.97643
20:26:14|0.97658
20:26:15|0.97656
20:26:16|0.97656
20:26:17|0.97656
20:26:18|0.97656
20:26:19|0.97656
20:26:20|0.97656
20:26:21|0.97656
20:26:23|0.97656
20:26:24|0.97656
20:26:24|0.97656
20:26:25|0.97656
20:26:26|0.97656
20:26:27|0.97656
20:26:29|0.97656
20:26:29|0.97656
20:26:30|0.97656
20:26:31|0.97656
20:26:32|0.97656
20:26:34|0.97656
20:26:34|0.97656
20:26:35|0.97656
20:26:37|0.97656
20:26:37|0.97656
20:26:38|0.97656
20:26:39|0.97656
20:26:41|0.97656
20:26:42|0.97658
20:26:43|0.97658
20:26:44|0.97658
20:26:45|0.97658
20:26:46|0.97657
20:26:46|0.97657
20:26:48|0.97657
20:26:49|0.97657
20:26:49|0.97657
20:26:51|0.97656
20:26:52|0.97656
20:26:53|0.97656
20:26:54|0.97656
20:26:55|0.97656
20:26:56|0.97656
20:26:57|0.97656
20:26:58|0.97656
20:26:58|0.97656
20:27:00|0.97656
20:27:01|0.97656
20:27:02|0.97656
20:27:02|0.97656
20:27:03|0.97656
20:27:05|0.97658
20:27:06|0.97658
20:27:07|0.97658
20:27:07|0.97658
20:27:08|0.97658
20:27:10|0.97658
20:27:11|0.97658
20:27:11|0.97595
20:27:13|0.97595
20:27:13|0.97595
20:27:15|0.97595
20:27:17|0.97595
20:27:17|0.97595
20:27:19|0.97595
20:27:19|0.97595
20:27:21|0.97595
20:27:21|0.97595
20:27:23|0.97532
20:27:24|0.9751
20:27:25|0.97514
20:27:26|0.97478
20:27:27|0.97478
20:27:28|0.975
20:27:29|0.975
20:27:30|0.975
20:27:31|0.97401
20:27:32|0.97401
20:27:33|0.97401
20:27:34|0.97401
20:27:35|0.97461
20:27:36|0.97461
20:27:37|0.97513
20:27:38|0.97513
20:27:39|0.97513
20:27:40|0.97513
20:27:41|0.97513
20:27:43|0.97513
20:27:43|0.97513
20:27:44|0.97513
20:27:45|0.97513
20:27:46|0.97506
20:27:47|0.97506
20:27:48|0.97506
20:27:49|0.97506
20:27:50|0.97506
20:27:51|0.97506
20:27:52|0.97506
20:27:53|0.97506
20:27:54|0.97506
20:27:55|0.97506
20:27:56|0.97506
20:27:57|0.97506
20:27:58|0.97506
20:27:59|0.97506
20:28:00|0.97528
20:28:01|0.97528
20:28:02|0.97506
20:28:03|0.97506
20:28:04|0.97506
20:28:05|0.97506
20:28:06|0.97506
20:28:07|0.97506
20:28:08|0.97506
20:28:09|0.97506
20:28:10|0.97506
20:28:11|0.975
20:28:12|0.975
20:28:13|0.975
20:28:14|0.97401
20:28:16|0.97401
20:28:17|0.97371
20:28:18|0.97371
20:28:19|0.97371
20:28:20|0.97371
20:28:21|0.97371
20:28:22|0.97371
20:28:23|0.97371
20:28:24|0.97371
20:28:25|0.97371
20:28:26|0.97576
20:28:27|0.97576
20:28:27|0.97576
20:28:29|0.97576
20:28:30|0.97576
20:28:31|0.97576
20:28:32|0.97576
20:28:34|0.97576
20:28:35|0.97576
20:28:35|0.97545
20:28:37|0.97545
20:28:37|0.97545
20:28:39|0.97545
20:28:39|0.97545
20:28:40|0.97545
20:28:41|0.975
20:28:42|0.975
20:28:44|0.975
20:28:44|0.975
20:28:45|0.975
20:28:47|0.975
20:28:48|0.975
20:28:48|0.975
20:28:49|0.975
20:28:50|0.975
20:28:52|0.975
20:28:53|0.975
20:28:53|0.97546
20:28:54|0.97546
20:28:55|0.97546
20:28:57|0.97546
20:28:57|0.97546
20:28:58|0.97546
20:29:00|0.97546
20:29:01|0.97546
20:29:01|0.97546
20:29:03|0.97546
20:29:03|0.97546
20:29:04|0.97546
20:29:05|0.97546
20:29:06|0.97546
20:29:08|0.97546
20:29:08|0.97546
20:29:09|0.97546
20:29:10|0.97546
20:29:11|0.97546
20:29:12|0.97546
20:29:13|0.975
20:29:15|0.975
20:29:15|0.975
20:29:16|0.975
20:29:17|0.975
20:29:19|0.975
20:29:20|0.975
20:29:21|0.975
20:29:22|0.975
20:29:23|0.975
20:29:24|0.975
20:29:25|0.975
20:29:26|0.975
20:29:27|0.975
20:29:28|0.975
20:29:29|0.975
20:29:30|0.975
20:29:31|0.975
20:29:32|0.975
20:29:33|0.975
20:29:34|0.975
20:29:35|0.975
20:29:36|0.97544
20:29:37|0.97544
20:29:38|0.97544
20:29:39|0.97544
20:29:40|0.97544
20:29:41|0.97544
20:29:42|0.97544
20:29:43|0.97544
20:29:44|0.97544
20:29:45|0.97544
20:29:46|0.97544
20:29:47|0.97544
20:29:48|0.97546
20:29:49|0.97546
20:29:50|0.97546
20:29:51|0.97546
20:29:52|0.97546
20:29:53|0.97546
20:29:54|0.97546
20:29:55|0.97546
20:29:56|0.97546
20:29:57|0.97546
20:29:58|0.97546
20:29:59|0.97546
20:30:00|0.97546
20:30:01|0.97546
20:30:02|0.97546
20:30:03|0.97546
20:30:04|0.97546
20:30:05|0.97546
20:30:06|0.97546
20:30:07|0.97546
20:30:08|0.97546
20:30:09|0.97546
20:30:10|0.97546
20:30:11|0.97546
20:30:12|0.97546
20:30:13|0.97546
20:30:14|0.97546
20:30:15|0.97545
20:30:16|0.97545
20:30:17|0.97545
20:30:19|0.97545
20:30:20|0.97545
20:30:21|0.97545
20:30:22|0.97545
20:30:23|0.97545
20:30:24|0.97545
20:30:24|0.97545
20:30:26|0.97545
20:30:27|0.97545
20:30:28|0.97545
20:30:29|0.97545
20:30:30|0.97545
20:30:31|0.97545
20:30:32|0.97545
20:30:33|0.97545
20:30:34|0.97545
20:30:35|0.97545
20:30:36|0.97545
20:30:37|0.97545
20:30:38|0.97545
20:30:39|0.97545
20:30:40|0.97545
20:30:41|0.97545
20:30:42|0.97545
20:30:43|0.97545
20:30:44|0.97545
20:30:45|0.97545
20:30:46|0.97545
20:30:47|0.97545
20:30:48|0.97545
20:30:49|0.97545
20:30:50|0.97545
20:30:51|0.97545
20:30:52|0.97545
20:30:53|0.97545
20:30:54|0.97545
20:30:55|0.97545
20:30:56|0.97545
20:30:57|0.97545
20:30:58|0.97545
20:30:59|0.97545
20:31:00|0.97545
20:31:01|0.97545
20:31:02|0.97545
20:31:03|0.97545
20:31:04|0.97518
20:31:05|0.97518
20:31:06|0.97518
20:31:07|0.97518
20:31:08|0.97518
20:31:09|0.97587
20:31:10|0.97587
20:31:11|0.97587
20:31:12|0.97587
20:31:13|0.97587
20:31:14|0.97587
20:31:15|0.97587
20:31:16|0.97587
20:31:17|0.97587
20:31:18|0.97587
20:31:20|0.97587
20:31:20|0.97587
20:31:22|0.97587
20:31:23|0.97428
20:31:24|0.97428
20:31:25|0.97428
20:31:26|0.97428
20:31:27|0.97428
20:31:28|0.97428
20:31:29|0.97428
20:31:30|0.97428
20:31:30|0.97428
20:31:31|0.97428
20:31:32|0.97428
20:31:33|0.97428
20:31:34|0.97428
20:31:35|0.97428
20:31:37|0.97428
20:31:37|0.97428
20:31:39|0.97428
20:31:40|0.97428
20:31:40|0.97428
20:31:41|0.97428
20:31:43|0.97428
20:31:44|0.97428
20:31:44|0.97541
20:31:45|0.97541
20:31:46|0.97541
20:31:48|0.97541
20:31:48|0.97541
20:31:49|0.97541
20:31:50|0.97541
20:31:52|0.97541
20:31:52|0.97541
20:31:54|0.97541
20:31:54|0.97541
20:31:55|0.97541
20:31:57|0.97541
20:31:57|0.97541
20:31:59|0.97541
20:32:00|0.97541
20:32:01|0.97541
20:32:02|0.97541
20:32:03|0.97541
20:32:04|0.97541
20:32:05|0.97541
20:32:06|0.97541
20:32:07|0.97541
20:32:08|0.97541
20:32:09|0.97541
20:32:10|0.97541
20:32:11|0.97541
20:32:12|0.97541
20:32:13|0.97541
20:32:14|0.97541
20:32:15|0.97541
20:32:16|0.97572
20:32:17|0.97572
20:32:18|0.97572
20:32:19|0.97572
20:32:21|0.97572
20:32:21|0.97572
20:32:22|0.97572
20:32:23|0.97572
20:32:24|0.97572
20:32:25|0.97572
20:32:26|0.97572
20:32:28|0.97572
20:32:29|0.97572
20:32:30|0.97572
20:32:31|0.97572
20:32:32|0.97572
20:32:33|0.97572
20:32:33|0.97572
20:32:35|0.97572
20:32:35|0.97572
20:32:37|0.97572
20:32:37|0.97572
20:32:39|0.97572
20:32:40|0.97572
20:32:41|0.97572
20:32:42|0.97572
20:32:43|0.97572
20:32:44|0.97572
20:32:45|0.97572
20:32:46|0.97572
20:32:47|0.97572
20:32:48|0.97572
20:32:50|0.97572
20:32:50|0.97572
20:32:51|0.97572
20:32:53|0.97572
20:32:53|0.97572
20:32:54|0.97572
20:32:55|0.97572
20:32:56|0.97572
20:32:57|0.97572
20:32:58|0.97572
20:33:00|0.97572
20:33:01|0.97572
20:33:02|0.97572
20:33:03|0.97572
20:33:04|0.97572
20:33:05|0.97572
20:33:05|0.97572
20:33:07|0.97572
20:33:08|0.97572
20:33:09|0.97572
20:33:10|0.97572
20:33:11|0.97572
20:33:12|0.97572
20:33:13|0.97572
20:33:14|0.97572
20:33:15|0.97538
20:33:16|0.97538
20:33:17|0.97538
20:33:18|0.97538
20:33:18|0.97538
20:33:20|0.97538
20:33:21|0.97538
20:33:22|0.97538
20:33:24|0.97538
20:33:25|0.97538
20:33:26|0.97538
20:33:27|0.97538
20:33:28|0.97538
20:33:29|0.97538
20:33:30|0.97538
20:33:31|0.97538
20:33:31|0.97538
20:33:33|0.97538
20:33:34|0.97538
20:33:35|0.9754
20:33:36|0.9754
20:33:37|0.9754
20:33:37|0.9754
20:33:39|0.97536
20:33:40|0.97536
20:33:40|0.97536
20:33:42|0.97536
20:33:43|0.97536
20:33:44|0.97536
20:33:45|0.97536
20:33:46|0.97536
20:33:46|0.97536
20:33:48|0.97536
20:33:49|0.97536
20:33:50|0.97536
20:33:51|0.97536
20:33:52|0.97536
20:33:53|0.97536
20:33:54|0.97442
20:33:55|0.97463
20:33:56|0.97463
20:33:57|0.97463
20:33:58|0.97463
20:33:59|0.97463
20:34:00|0.97463
20:34:01|0.97463
20:34:02|0.97463
20:34:03|0.97417
20:34:03|0.97417
20:34:05|0.97417
20:34:05|0.97417
20:34:07|0.97417
20:34:08|0.97417
20:34:08|0.97417
20:34:10|0.97417
20:34:11|0.97417
20:34:11|0.97417
20:34:13|0.97417
20:34:13|0.97417
20:34:15|0.97417
20:34:16|0.97417
20:34:17|0.97472
20:34:18|0.97472
20:34:19|0.97472
20:34:20|0.97472
20:34:21|0.97472
20:34:22|0.97472
20:34:24|0.97556
20:34:25|0.97683
20:34:26|0.97683
20:34:26|0.977
20:34:28|0.977
20:34:28|0.97631
20:34:30|0.977
20:34:30|0.977
20:34:32|0.977
20:34:33|0.977
20:34:33|0.977
20:34:34|0.977
20:34:35|0.977
20:34:37|0.977
20:34:37|0.977
20:34:39|0.977
20:34:40|0.977
20:34:41|0.977
20:34:41|0.977
20:34:42|0.977
20:34:44|0.977
20:34:44|0.977
20:34:45|0.977
20:34:46|0.977
20:34:48|0.977
20:34:48|0.977
20:34:49|0.977
20:34:51|0.977
20:34:52|0.977
20:34:53|0.977
20:34:53|0.977
20:34:54|0.977
20:34:55|0.977
20:34:57|0.977
20:34:57|0.977
20:34:58|0.977
20:35:00|0.977
20:35:00|0.977
20:35:02|0.977
20:35:02|0.977
20:35:03|0.97649
20:35:04|0.97649
20:35:05|0.97649
20:35:07|0.97649
20:35:07|0.97546
20:35:08|0.97471
20:35:09|0.97471
20:35:10|0.97471
20:35:11|0.97471
20:35:12|0.97547
20:35:13|0.97547
20:35:14|0.97547
20:35:15|0.9752
20:35:17|0.9752
20:35:17|0.97593
20:35:18|0.97593
20:35:20|0.97593
20:35:20|0.97593
20:35:22|0.97593
20:35:23|0.97593
20:35:24|0.97593
20:35:26|0.97593
20:35:27|0.97593
20:35:28|0.97593
20:35:29|0.97593
20:35:30|0.97593
20:35:31|0.97593
20:35:32|0.97593
20:35:33|0.97593
20:35:34|0.97593
20:35:35|0.97593
20:35:36|0.97593
20:35:37|0.97593
20:35:38|0.97593
20:35:39|0.97593
20:35:40|0.97593
20:35:41|0.97593
20:35:42|0.97593
20:35:43|0.97593
20:35:44|0.97593
20:35:45|0.97593
20:35:46|0.97593
20:35:47|0.97593
20:35:48|0.97593
20:35:49|0.97593
20:35:50|0.97593
20:35:51|0.97593
20:35:52|0.97593
20:35:53|0.97593
20:35:54|0.97593
20:35:55|0.97593
20:35:56|0.97593
20:35:57|0.97593
20:35:58|0.97593
20:35:59|0.97593
20:36:00|0.97593
20:36:01|0.97593
20:36:02|0.97593
20:36:03|0.97593
20:36:04|0.97593
20:36:05|0.97593
20:36:06|0.97593
20:36:07|0.97593
20:36:08|0.97593
20:36:09|0.97548
20:36:10|0.97548
20:36:11|0.97548
20:36:12|0.97548
20:36:13|0.97548
20:36:14|0.97548
20:36:15|0.97548
20:36:16|0.97548
20:36:17|0.97612
20:36:18|0.97575
20:36:19|0.97575
20:36:20|0.97575
20:36:21|0.97575
20:36:22|0.97575
20:36:23|0.97575
20:36:24|0.97575
20:36:25|0.97575
20:36:27|0.97575
20:36:27|0.97575
20:36:28|0.97575
20:36:29|0.97575
20:36:30|0.97575
20:36:31|0.97575
20:36:32|0.97575
20:36:33|0.97575
20:36:34|0.97575
20:36:35|0.97575
20:36:36|0.97575
20:36:38|0.97575
20:36:38|0.97575
20:36:40|0.97575
20:36:41|0.97575
20:36:41|0.97575
20:36:43|0.97549
20:36:43|0.97549
20:36:45|0.97549
20:36:46|0.97549
20:36:46|0.97549
20:36:47|0.97549
20:36:49|0.97549
20:36:49|0.97549
20:36:50|0.97549
20:36:51|0.97549
20:36:53|0.97549
20:36:53|0.97549
20:36:54|0.97549
20:36:56|0.97549
20:36:57|0.97549
20:36:58|0.97549
20:36:59|0.97549
20:37:00|0.97549
20:37:01|0.97549
20:37:02|0.97549
20:37:03|0.97549
20:37:04|0.97549
20:37:05|0.9749
20:37:06|0.9749
20:37:07|0.9749
20:37:08|0.9749
20:37:09|0.9749
20:37:10|0.97446
20:37:11|0.97446
20:37:12|0.97446
20:37:13|0.97442
20:37:14|0.97442
20:37:15|0.97505
20:37:16|0.97505
20:37:17|0.97505
20:37:18|0.97505
20:37:19|0.97505
20:37:20|0.97505
20:37:21|0.97505
20:37:22|0.97505
20:37:23|0.97505
20:37:24|0.97505
20:37:26|0.97505
20:37:27|0.97505
20:37:28|0.97505
20:37:29|0.97505
20:37:30|0.97505
20:37:31|0.97505
20:37:32|0.97505
20:37:33|0.97505
20:37:34|0.97505
20:37:35|0.97505
20:37:36|0.97505
20:37:37|0.97505
20:37:37|0.97505
20:37:39|0.97431
20:37:39|0.97431
20:37:41|0.97431
20:37:42|0.97431
20:37:43|0.97431
20:37:44|0.97431
20:37:45|0.97431
20:37:46|0.97431
20:37:47|0.97426
20:37:48|0.97426
20:37:49|0.97426
20:37:50|0.97426
20:37:50|0.97426
20:37:52|0.97426
20:37:53|0.97388
20:37:54|0.97388
20:37:55|0.97388
20:37:56|0.97388
20:37:57|0.97388
20:37:58|0.97388
20:37:59|0.97388
20:38:00|0.97388
20:38:01|0.97388
20:38:01|0.97388
20:38:03|0.97388
20:38:04|0.97388
20:38:05|0.97388
20:38:06|0.97388
20:38:07|0.97388
20:38:08|0.97388
20:38:09|0.97388
20:38:10|0.97388
20:38:11|0.97388
20:38:12|0.97388
20:38:12|0.97346
20:38:14|0.97346
20:38:15|0.97195
20:38:16|0.97223
20:38:17|0.97125
20:38:17|0.97125
20:38:18|0.97125
20:38:19|0.97125
20:38:21|0.97125
20:38:21|0.97179
20:38:23|0.97179
20:38:23|0.97179
20:38:25|0.97179
20:38:26|0.97179
20:38:27|0.97179
20:38:28|0.97081
20:38:29|0.97059
20:38:30|0.97059
20:38:31|0.97059
20:38:32|0.97033
20:38:33|0.97033
20:38:34|0.97049
20:38:35|0.97049
20:38:36|0.97059
20:38:37|0.97059
20:38:38|0.97059
20:38:39|0.97059
20:38:40|0.97059
20:38:41|0.97116
20:38:42|0.97116
20:38:43|0.97116
20:38:44|0.97149
20:38:45|0.9714
20:38:46|0.9714
20:38:47|0.9714
20:38:48|0.9714
20:38:49|0.9714
20:38:50|0.9714
20:38:51|0.9714
20:38:52|0.9714
20:38:53|0.9717
20:38:54|0.9717
20:38:55|0.971
20:38:56|0.971
20:38:57|0.971
20:38:59|0.971
20:38:59|0.971
20:39:00|0.971
20:39:01|0.971
20:39:02|0.971
20:39:03|0.971
20:39:04|0.971
20:39:05|0.971
20:39:06|0.971
20:39:07|0.971
20:39:08|0.971
20:39:09|0.971
20:39:10|0.971
20:39:12|0.971
20:39:12|0.971
20:39:14|0.97033
20:39:14|0.97033
20:39:15|0.97086
20:39:16|0.97086
20:39:18|0.97149
20:39:18|0.97149
20:39:19|0.97149
20:39:20|0.97149
20:39:21|0.97149
20:39:22|0.97149
20:39:23|0.97176
20:39:24|0.97176
20:39:25|0.97176
20:39:27|0.97176
20:39:28|0.97176
20:39:29|0.97176
20:39:30|0.97176
20:39:31|0.97176
20:39:32|0.97176
20:39:33|0.972
20:39:34|0.972
20:39:35|0.972
20:39:37|0.972
20:39:37|0.972
20:39:38|0.972
20:39:39|0.972
20:39:40|0.972
20:39:41|0.972
20:39:42|0.972
20:39:43|0.972
20:39:44|0.972
20:39:45|0.972
20:39:46|0.972
20:39:47|0.972
20:39:48|0.972
20:39:49|0.972
20:39:50|0.972
20:39:51|0.972
20:39:52|0.972
20:39:53|0.972
20:39:54|0.972
20:39:55|0.972
20:39:56|0.972
20:39:57|0.972
20:39:58|0.972
20:39:59|0.972
20:40:00|0.972
20:40:01|0.972
20:40:02|0.972
20:40:03|0.972
20:40:04|0.972
20:40:05|0.972
20:40:06|0.972
20:40:08|0.972
20:40:08|0.97281
20:40:09|0.97281
20:40:10|0.97281
20:40:12|0.97237
20:40:13|0.97237
20:40:14|0.97237
20:40:15|0.97244
20:40:16|0.9725
20:40:17|0.9725
20:40:18|0.97586
20:40:19|0.97586
20:40:20|0.97586
20:40:21|0.97497
20:40:22|0.97497
20:40:23|0.97497
20:40:24|0.97497
20:40:25|0.97497
20:40:26|0.97497
20:40:27|0.97497
20:40:28|0.97497
20:40:29|0.97497
20:40:30|0.9753
20:40:32|0.9753
20:40:32|0.9753
20:40:34|0.9753
20:40:35|0.97543
20:40:36|0.97547
20:40:36|0.97547
20:40:37|0.97547
20:40:39|0.97547
20:40:40|0.97547
20:40:41|0.97547
20:40:42|0.97547
20:40:43|0.97592
20:40:44|0.97471
20:40:44|0.9746
20:40:46|0.9756
20:40:47|0.9756
20:40:48|0.9756
20:40:48|0.9756
20:40:50|0.9756
20:40:50|0.9756
20:40:51|0.9756
20:40:52|0.9756
20:40:53|0.97496
20:40:55|0.97496
20:40:55|0.97496
20:40:57|0.97496
20:40:57|0.97496
20:40:58|0.97496
20:40:59|0.97496
20:41:00|0.97496
20:41:01|0.97496
20:41:03|0.97496
20:41:03|0.97496
20:41:04|0.97496
20:41:05|0.97496
20:41:06|0.97496
20:41:07|0.97496
20:41:08|0.97496
20:41:09|0.97496
20:41:11|0.97496
20:41:11|0.97496
20:41:12|0.97496
20:41:14|0.97496
20:41:15|0.97455
20:41:15|0.97405
20:41:16|0.97405
20:41:17|0.97405
20:41:18|0.97405
20:41:20|0.97405
20:41:20|0.97405
20:41:21|0.97405
20:41:22|0.97405
20:41:23|0.97405
20:41:24|0.97405
20:41:25|0.97291
20:41:26|0.97291
20:41:28|0.97291
20:41:29|0.97314
20:41:30|0.97314
20:41:31|0.97314
20:41:32|0.97314
20:41:34|0.97314
20:41:34|0.97313
20:41:35|0.97313
20:41:36|0.97313
20:41:37|0.97313
20:41:38|0.97313
20:41:39|0.97314
20:41:40|0.97314
20:41:41|0.97283
20:41:42|0.97283
20:41:43|0.97283
20:41:44|0.97283
20:41:45|0.97283
20:41:46|0.97283
20:41:47|0.97283
20:41:48|0.97283
20:41:49|0.97283
20:41:50|0.97203
20:41:51|0.97203
20:41:52|0.97203
20:41:53|0.97203
20:41:54|0.97203
20:41:55|0.97203
20:41:56|0.97203
20:41:57|0.97203
20:41:58|0.97203
20:41:59|0.97203
20:42:00|0.97203
20:42:01|0.97203
20:42:02|0.97203
20:42:03|0.97203
20:42:04|0.97203
20:42:05|0.97203
20:42:06|0.97203
20:42:07|0.97203
20:42:08|0.97203
20:42:09|0.97203
20:42:10|0.97203
20:42:11|0.97203
20:42:12|0.97203
20:42:13|0.97203
20:42:14|0.97203
20:42:15|0.97203
20:42:16|0.97104
20:42:17|0.97104
20:42:18|0.97104
20:42:19|0.97104
20:42:20|0.97104
20:42:21|0.97104
20:42:22|0.97104
20:42:23|0.97104
20:42:24|0.97104
20:42:25|0.97104
20:42:26|0.9719
20:42:27|0.97211
20:42:28|0.97211
20:42:30|0.97211
20:42:31|0.97232
20:42:32|0.97232
20:42:33|0.97232
20:42:34|0.97232
20:42:35|0.97232
20:42:36|0.97232
20:42:37|0.97232
20:42:38|0.97218
20:42:39|0.97218
20:42:40|0.97218
20:42:41|0.97218
20:42:42|0.97218
20:42:43|0.97218
20:42:44|0.97218
20:42:45|0.97218
20:42:46|0.97218
20:42:47|0.97218
20:42:48|0.97218
20:42:49|0.97218
20:42:50|0.97218
20:42:51|0.97206
20:42:52|0.97193
20:42:53|0.97193
20:42:54|0.97193
20:42:55|0.97228
20:42:56|0.97228
20:42:57|0.97228
20:42:58|0.97228
20:42:59|0.97228
20:43:00|0.97228
20:43:01|0.97228
20:43:02|0.97228
20:43:03|0.97174
20:43:04|0.97174
20:43:05|0.97174
20:43:06|0.97174
20:43:07|0.97174
20:43:08|0.97174
20:43:09|0.97174
20:43:10|0.97174
20:43:11|0.97174
20:43:12|0.97174
20:43:13|0.97174
20:43:14|0.97174
20:43:15|0.97275
20:43:16|0.97275
20:43:17|0.97275
20:43:18|0.97275
20:43:19|0.97275
20:43:20|0.97275
20:43:21|0.97275
20:43:22|0.9735
20:43:23|0.9735
20:43:24|0.9735
20:43:25|0.9735
20:43:26|0.9735
20:43:27|0.9735
20:43:28|0.9735
20:43:29|0.9735
20:43:30|0.9735
20:43:32|0.9735
20:43:33|0.9735
20:43:34|0.9735
20:43:35|0.97336
20:43:35|0.97336
20:43:36|0.97336
20:43:38|0.97336
20:43:38|0.97336
20:43:40|0.97336
20:43:42|0.97336
20:43:42|0.97336
20:43:43|0.97336
20:43:44|0.97336
20:43:45|0.97194
20:43:46|0.97194
20:43:47|0.97194
20:43:48|0.97194
20:43:49|0.97194
20:43:50|0.97194
20:43:51|0.97194
20:43:52|0.97194
20:43:53|0.97194
20:43:54|0.97194
20:43:55|0.97194
20:43:56|0.97194
20:43:57|0.97194
20:43:58|0.97241
20:43:59|0.97241
20:44:00|0.97241
20:44:01|0.97241
20:44:02|0.97241
20:44:04|0.97283
20:44:04|0.97283
20:44:06|0.97283
20:44:06|0.97283
20:44:07|0.97283
20:44:08|0.97283
20:44:09|0.97322
20:44:10|0.97322
20:44:11|0.97322
20:44:13|0.97322
20:44:14|0.97322
20:44:14|0.97198
20:44:16|0.97198
20:44:16|0.97198
20:44:18|0.97198
20:44:19|0.97198
20:44:20|0.97299
20:44:21|0.97299
20:44:21|0.97299
20:44:22|0.97299
20:44:23|0.97299
20:44:24|0.97299
20:44:26|0.97299
20:44:26|0.97299
20:44:28|0.97299
20:44:29|0.97299
20:44:29|0.97299
20:44:31|0.97299
20:44:32|0.97299
20:44:33|0.97299
20:44:35|0.97299
20:44:36|0.97299
20:44:37|0.97299
20:44:38|0.97299
20:44:38|0.97299
20:44:40|0.97299
20:44:41|0.97299
20:44:42|0.97299
20:44:43|0.97299
20:44:44|0.97299
20:44:45|0.97299
20:44:46|0.97299
20:44:47|0.97299
20:44:48|0.97299
20:44:49|0.97343
20:44:50|0.97343
20:44:51|0.97343
20:44:52|0.97343
20:44:53|0.97343
20:44:54|0.97343
20:44:56|0.9735
20:44:57|0.9735
20:44:58|0.9735
20:44:59|0.9735
20:44:59|0.9735
20:45:01|0.97263
20:45:01|0.97263
20:45:03|0.97263
20:45:04|0.97263
20:45:04|0.97263
20:45:05|0.97263
20:45:07|0.973
20:45:08|0.97157
20:45:09|0.97157
20:45:10|0.97161
20:45:10|0.97161
20:45:12|0.97161
20:45:13|0.97161
20:45:14|0.97161
20:45:15|0.97161
20:45:16|0.97161
20:45:16|0.97161
20:45:17|0.97161
20:45:19|0.97161
20:45:20|0.97288
20:45:21|0.97288
20:45:22|0.97288
20:45:22|0.97288
20:45:24|0.97288
20:45:25|0.97288
20:45:26|0.97288
20:45:27|0.97288
20:45:28|0.97288
20:45:28|0.97288
20:45:29|0.97288
20:45:31|0.97288
20:45:31|0.97288
20:45:33|0.97288
20:45:35|0.97288
20:45:35|0.97288
20:45:37|0.97288
20:45:38|0.97288
20:45:39|0.97288
20:45:40|0.97288
20:45:41|0.97288
20:45:42|0.97288
20:45:43|0.97288
20:45:44|0.97288
20:45:45|0.97288
20:45:46|0.97288
20:45:47|0.97288
20:45:48|0.97288
20:45:49|0.97288
20:45:50|0.97288
20:45:51|0.97288
20:45:52|0.97288
20:45:53|0.97288
20:45:54|0.97288
20:45:55|0.97288
20:45:56|0.97288
20:45:57|0.97288
20:45:58|0.97288
20:45:59|0.97288
20:46:00|0.97288
20:46:01|0.97288
20:46:02|0.97288
20:46:03|0.97288
20:46:04|0.97288
20:46:05|0.97288
20:46:07|0.97288
20:46:07|0.97288
20:46:08|0.97364
20:46:09|0.97364
20:46:10|0.97364
20:46:11|0.97392
20:46:12|0.9738
20:46:13|0.97248
20:46:14|0.97248
20:46:15|0.9732
20:46:16|0.9732
20:46:17|0.9732
20:46:18|0.9732
20:46:19|0.9732
20:46:20|0.9732
20:46:21|0.9732
20:46:22|0.9732
20:46:23|0.9732
20:46:24|0.9732
20:46:25|0.9732
20:46:26|0.9729
20:46:27|0.9729
20:46:28|0.9729
20:46:29|0.9729
20:46:30|0.9729
20:46:31|0.9729
20:46:32|0.9729
20:46:34|0.9729
20:46:34|0.97344
20:46:36|0.97344
20:46:37|0.97344
20:46:38|0.97344
20:46:39|0.97344
20:46:40|0.97344
20:46:41|0.97344
20:46:42|0.97344
20:46:43|0.97344
20:46:44|0.97344
20:46:46|0.97344
20:46:47|0.97344
20:46:47|0.97344
20:46:49|0.97344
20:46:50|0.97344
20:46:51|0.97344
20:46:52|0.97344
20:46:53|0.97344
20:46:54|0.97344
20:46:55|0.97344
20:46:56|0.97344
20:46:57|0.97344
20:46:58|0.97344
20:46:59|0.97344
20:47:00|0.97344
20:47:01|0.97344
20:47:02|0.97365
20:47:03|0.97365
20:47:04|0.97365
20:47:04|0.97365
20:47:06|0.97365
20:47:06|0.97365
20:47:08|0.97365
20:47:09|0.97365
20:47:10|0.97365
20:47:11|0.97365
20:47:12|0.97365
20:47:13|0.97365
20:47:14|0.97365
20:47:14|0.97332
20:47:15|0.97248
20:47:17|0.97374
20:47:18|0.97374
20:47:19|0.97374
20:47:20|0.97374
20:47:21|0.97382
20:47:22|0.97343
20:47:22|0.97343
20:47:24|0.97343
20:47:25|0.97343
20:47:26|0.97343
20:47:27|0.97343
20:47:28|0.97343
20:47:29|0.97343
20:47:29|0.97343
20:47:31|0.97343
20:47:32|0.97343
20:47:33|0.97343
20:47:34|0.97343
20:47:35|0.97343
20:47:36|0.97343
20:47:37|0.97407
20:47:38|0.97407
20:47:39|0.97407
20:47:40|0.97407
20:47:41|0.97407
20:47:42|0.97407
20:47:43|0.97407
20:47:44|0.97407
20:47:45|0.97407
20:47:46|0.97407
20:47:47|0.97407
20:47:48|0.97407
20:47:49|0.97407
20:47:50|0.97407
20:47:51|0.97407
20:47:52|0.97407
20:47:53|0.97316
20:47:54|0.97316
20:47:55|0.97325
20:47:56|0.97325
20:47:57|0.97325
20:47:58|0.97325
20:48:00|0.97325
20:48:00|0.97325
20:48:01|0.97325
20:48:02|0.97325
20:48:03|0.97309
20:48:04|0.97309
20:48:05|0.97309
20:48:06|0.97246
20:48:07|0.97246
20:48:09|0.97246
20:48:09|0.97261
20:48:10|0.97261
20:48:11|0.97261
20:48:12|0.97261
20:48:14|0.97261
20:48:14|0.97193
20:48:15|0.97161
20:48:16|0.97161
20:48:17|0.97161
20:48:18|0.97161
20:48:19|0.97161
20:48:20|0.97161
20:48:21|0.97161
20:48:22|0.97161
20:48:23|0.97161
20:48:24|0.97161
20:48:25|0.97161
20:48:26|0.9725
20:48:28|0.9725
20:48:28|0.9725
20:48:29|0.9725
20:48:31|0.9725
20:48:31|0.9725
20:48:32|0.972
20:48:33|0.972
20:48:34|0.97271
20:48:36|0.97271
20:48:37|0.97271
20:48:38|0.97271
20:48:39|0.97271
20:48:40|0.97271
20:48:41|0.97271
20:48:42|0.97271
20:48:43|0.97271
20:48:44|0.97271
20:48:45|0.97271
20:48:46|0.97271
20:48:47|0.97163
20:48:48|0.97163
20:48:49|0.97161
20:48:50|0.97237
20:48:51|0.97237
20:48:52|0.97237
20:48:53|0.97237
20:48:54|0.97237
20:48:55|0.97237
20:48:56|0.97237
20:48:57|0.97237
20:48:58|0.97237
20:48:59|0.97237
20:49:00|0.97237
20:49:01|0.97237
20:49:02|0.97237
20:49:03|0.97237
20:49:04|0.97237
20:49:05|0.97243
20:49:06|0.97243
20:49:07|0.97243
20:49:08|0.97243
20:49:09|0.97243
20:49:10|0.97243
20:49:11|0.97243
20:49:12|0.97243
20:49:13|0.97168
20:49:15|0.97167
20:49:15|0.97167
20:49:16|0.97167
20:49:17|0.97167
20:49:19|0.97167
20:49:19|0.97167
20:49:20|0.97167
20:49:22|0.97167
20:49:22|0.97167
20:49:23|0.97167
20:49:24|0.97167
20:49:25|0.97167
20:49:26|0.97167
20:49:27|0.97167
20:49:29|0.97167
20:49:30|0.97167
20:49:30|0.97161
20:49:32|0.97161
20:49:33|0.97161
20:49:33|0.97161
20:49:34|0.97161
20:49:35|0.97161
20:49:36|0.97161
20:49:38|0.97161
20:49:39|0.97161
20:49:40|0.97161
20:49:41|0.97161
20:49:41|0.97161
20:49:43|0.97161
20:49:44|0.97161
20:49:45|0.97161
20:49:46|0.97161
20:49:47|0.97161
20:49:48|0.97161
20:49:49|0.97161
20:49:50|0.97161
20:49:51|0.97161
20:49:52|0.97161
20:49:53|0.97161
20:49:54|0.97161
20:49:55|0.97161
20:49:56|0.97161
20:49:57|0.97161
20:49:58|0.97161
20:49:59|0.97161
20:50:00|0.97161
20:50:01|0.97161
20:50:02|0.97161
20:50:03|0.97161
20:50:04|0.97161
20:50:05|0.97161
20:50:06|0.97161
20:50:07|0.97161
20:50:08|0.97161
20:50:09|0.97161
20:50:10|0.97161
20:50:11|0.97161
20:50:12|0.97161
20:50:13|0.97161
20:50:14|0.97242
20:50:15|0.97177
20:50:16|0.97183
20:50:17|0.97183
20:50:18|0.97183
20:50:19|0.97183
20:50:20|0.97183
20:50:21|0.97183
20:50:22|0.97183
20:50:23|0.97183
20:50:24|0.97183
20:50:25|0.97182
20:50:26|0.97182
20:50:27|0.97182
20:50:28|0.97182
20:50:29|0.97182
20:50:30|0.97161
20:50:31|0.97161
20:50:32|0.97161
20:50:33|0.97161
20:50:34|0.97161
20:50:35|0.97161
20:50:36|0.97161
20:50:37|0.97161
20:50:39|0.97161
20:50:40|0.97161
20:50:41|0.97161
20:50:42|0.97161
20:50:43|0.9733
20:50:44|0.97276
20:50:45|0.97281
20:50:46|0.97281
20:50:47|0.97281
20:50:48|0.97281
20:50:49|0.97281
20:50:50|0.97281
20:50:51|0.97281
20:50:52|0.97281
20:50:54|0.97281
20:50:55|0.97281
20:50:55|0.97281
20:50:56|0.97281
20:50:58|0.97281
20:50:59|0.97281
20:51:00|0.97281
20:51:01|0.97281
20:51:02|0.97281
20:51:03|0.97281
20:51:04|0.97258
20:51:05|0.97258
20:51:06|0.97223
20:51:07|0.97223
20:51:08|0.97223
20:51:09|0.97223
20:51:10|0.97223
20:51:11|0.97223
20:51:12|0.97195
20:51:13|0.97195
20:51:14|0.97209
20:51:15|0.97209
20:51:16|0.97209
20:51:17|0.97209
20:51:18|0.97209
20:51:19|0.97209
20:51:20|0.97209
20:51:21|0.97209
20:51:22|0.97209
20:51:23|0.97209
20:51:24|0.97209
20:51:25|0.97209
20:51:26|0.97209
20:51:27|0.97209
20:51:28|0.97209
20:51:29|0.97209
20:51:30|0.97209
20:51:31|0.97209
20:51:32|0.97209
20:51:33|0.97209
20:51:34|0.97209
20:51:35|0.97209
20:51:36|0.97209
20:51:37|0.97209
20:51:38|0.97209
20:51:40|0.97209
20:51:40|0.97209
20:51:42|0.97209
20:51:43|0.97209
20:51:43|0.97209
20:51:45|0.97209
20:51:45|0.97209
20:51:46|0.97209
20:51:48|0.97209
20:51:49|0.97432
20:51:50|0.97432
20:51:50|0.97432
20:51:51|0.97286
20:51:52|0.97286
20:51:54|0.97286
20:51:54|0.97286
20:51:55|0.97286
20:51:57|0.97332
20:51:58|0.97332
20:51:59|0.97208
20:51:59|0.97285
20:52:01|0.97285
20:52:01|0.97285
20:52:03|0.97192
20:52:04|0.97237
20:52:04|0.97237
20:52:06|0.97237
20:52:06|0.97237
20:52:07|0.97237
20:52:08|0.97185
20:52:10|0.97185
20:52:11|0.97185
20:52:12|0.97185
20:52:13|0.97162
20:52:14|0.97162
20:52:15|0.97161
20:52:16|0.97161
20:52:17|0.97161
20:52:18|0.97102
20:52:19|0.97102
20:52:20|0.9707
20:52:21|0.9707
20:52:22|0.9707
20:52:23|0.9707
20:52:24|0.9707
20:52:25|0.9707
20:52:26|0.9707
20:52:27|0.9707
20:52:28|0.9707
20:52:29|0.9707
20:52:30|0.9707
20:52:31|0.9707
20:52:32|0.9707
20:52:33|0.9707
20:52:34|0.9707
20:52:35|0.9707
20:52:36|0.9707
20:52:37|0.9707
20:52:38|0.9707
20:52:39|0.9707
20:52:40|0.9707
20:52:42|0.9707
20:52:42|0.9707
20:52:43|0.9707
20:52:44|0.9707
20:52:45|0.9707
20:52:46|0.9707
20:52:47|0.9707
20:52:48|0.97
20:52:49|0.97
20:52:50|0.97
20:52:51|0.97
20:52:52|0.97
20:52:53|0.97
20:52:54|0.97
20:52:55|0.97
20:52:56|0.97
20:52:57|0.97
20:52:58|0.97
20:52:59|0.97
20:53:00|0.97
20:53:01|0.97086
20:53:02|0.97086
20:53:04|0.97086
20:53:05|0.97086
20:53:05|0.97093
20:53:07|0.97156
20:53:08|0.97162
20:53:08|0.97162
20:53:09|0.97162
20:53:10|0.97162
20:53:11|0.97162
20:53:12|0.97162
20:53:14|0.97132
20:53:14|0.97132
20:53:15|0.97132
20:53:16|0.97132
20:53:18|0.97132
20:53:19|0.97064
20:53:19|0.97064
20:53:21|0.97064
20:53:21|0.97073
20:53:22|0.97073
20:53:24|0.97073
20:53:25|0.97073
20:53:25|0.97086
20:53:27|0.97086
20:53:27|0.97086
20:53:29|0.97086
20:53:30|0.97086
20:53:30|0.97086
20:53:31|0.97086
20:53:33|0.97086
20:53:34|0.97086
20:53:34|0.97086
20:53:35|0.97086
20:53:36|0.97061
20:53:38|0.97061
20:53:38|0.97061
20:53:39|0.97061
20:53:41|0.97132
20:53:42|0.97
20:53:44|0.97
20:53:45|0.97
20:53:46|0.97
20:53:47|0.97102
20:53:48|0.97102
20:53:49|0.97102
20:53:50|0.97102
20:53:50|0.97102
20:53:51|0.97102
20:53:53|0.97102
20:53:54|0.97102
20:53:54|0.97102
20:53:56|0.97102
20:53:56|0.97102
20:53:58|0.97102
20:53:59|0.97102
20:54:00|0.97102
20:54:01|0.97102
20:54:02|0.97102
20:54:03|0.97102
20:54:04|0.97102
20:54:05|0.97102
20:54:06|0.97102
20:54:07|0.97055
20:54:08|0.97055
20:54:09|0.97055
20:54:10|0.97055
20:54:11|0.97055
20:54:12|0.97055
20:54:13|0.97078
20:54:14|0.97078
20:54:15|0.97014
20:54:16|0.97014
20:54:17|0.97014
20:54:18|0.97014
20:54:19|0.97014
20:54:20|0.97014
20:54:21|0.97014
20:54:22|0.97014
20:54:23|0.97014
20:54:24|0.97014
20:54:25|0.97014
20:54:26|0.97014
20:54:27|0.97014
20:54:28|0.97014
20:54:29|0.97014
20:54:30|0.97014
20:54:31|0.97014
20:54:32|0.97014
20:54:33|0.97014
20:54:34|0.97014
20:54:35|0.97014
20:54:36|0.97014
20:54:37|0.97014
20:54:38|0.97014
20:54:39|0.97014
20:54:41|0.97127
20:54:42|0.97276
20:54:43|0.97216
20:54:44|0.97254
20:54:45|0.97297
20:54:45|0.97297
20:54:47|0.97414
20:54:48|0.97414
20:54:49|0.97414
20:54:50|0.97414
20:54:51|0.97414
20:54:52|0.97414
20:54:53|0.97414
20:54:54|0.97414
20:54:55|0.97414
20:54:56|0.97414
20:54:57|0.97414
20:54:58|0.97414
20:54:59|0.97414
20:55:00|0.97414
20:55:01|0.97414
20:55:02|0.97414
20:55:04|0.97414
20:55:04|0.97414
20:55:05|0.97414
20:55:06|0.97414
20:55:07|0.97414
20:55:08|0.97414
20:55:09|0.97343
20:55:10|0.97342
20:55:11|0.97342
20:55:12|0.97342
20:55:13|0.97342
20:55:14|0.97342
20:55:15|0.97342
20:55:16|0.97342
20:55:17|0.97342
20:55:18|0.97342
20:55:19|0.97342
20:55:20|0.97342
20:55:21|0.97342
20:55:22|0.97342
20:55:23|0.97342
20:55:24|0.97342
20:55:25|0.97342
20:55:26|0.97342
20:55:27|0.97342
20:55:28|0.97342
20:55:29|0.97342
20:55:30|0.97342
20:55:31|0.97342
20:55:32|0.97342
20:55:33|0.97342
20:55:34|0.97342
20:55:35|0.97342
20:55:36|0.97342
20:55:37|0.97342
20:55:38|0.97342
20:55:39|0.97344
20:55:40|0.97344
20:55:42|0.97344
20:55:43|0.97344
20:55:44|0.97344
20:55:45|0.97344
20:55:46|0.97375
20:55:47|0.97373
20:55:48|0.97373
20:55:49|0.97372
20:55:50|0.97372
20:55:51|0.97307
20:55:52|0.97307
20:55:53|0.97307
20:55:54|0.97307
20:55:55|0.97307
20:55:56|0.97307
20:55:57|0.97307
20:55:58|0.97307
20:55:59|0.97307
20:56:00|0.97307
20:56:01|0.97307
20:56:02|0.97307
20:56:04|0.97307
20:56:04|0.97307
20:56:05|0.97307
20:56:06|0.97307
20:56:07|0.97307
20:56:09|0.97307
20:56:09|0.97307
20:56:11|0.97307
20:56:12|0.97307
20:56:12|0.97307
20:56:14|0.9733
20:56:15|0.9733
20:56:16|0.9733
20:56:17|0.9733
20:56:17|0.9733
20:56:19|0.9733
20:56:20|0.9733
20:56:20|0.9733
20:56:22|0.9733
20:56:23|0.9733
20:56:24|0.9733
20:56:25|0.9733
20:56:26|0.9733
20:56:26|0.9733
20:56:28|0.9733
20:56:29|0.9733
20:56:29|0.97374
20:56:31|0.97374
20:56:32|0.97374
20:56:33|0.97374
20:56:34|0.97332
20:56:35|0.97332
20:56:36|0.97332
20:56:37|0.97332
20:56:38|0.97332
20:56:39|0.97332
20:56:40|0.97332
20:56:40|0.97332
20:56:41|0.97332
20:56:43|0.97332
20:56:45|0.97291
20:56:46|0.97291
20:56:47|0.97291
20:56:48|0.97287
20:56:49|0.97287
20:56:50|0.97287
20:56:51|0.97306
20:56:52|0.97306
20:56:53|0.97306
20:56:54|0.97306
20:56:55|0.97306
20:56:56|0.97306
20:56:57|0.97306
20:56:58|0.97306
20:56:59|0.97306
20:57:00|0.97306
20:57:01|0.97306
20:57:02|0.97306
20:57:03|0.97306
20:57:04|0.97306
20:57:05|0.97306
20:57:06|0.97306
20:57:07|0.97306
20:57:08|0.97306
20:57:09|0.97306
20:57:10|0.97306
20:57:11|0.97309
20:57:12|0.97309
20:57:13|0.97309
20:57:14|0.97307
20:57:15|0.97235
20:57:16|0.97235
20:57:17|0.97235
20:57:18|0.97235
20:57:19|0.97235
20:57:20|0.97235
20:57:21|0.97235
20:57:22|0.97235
20:57:23|0.97235
20:57:24|0.97235
20:57:25|0.97235
20:57:26|0.97235
20:57:27|0.97235
20:57:28|0.97235
20:57:29|0.97235
20:57:30|0.97235
20:57:31|0.97235
20:57:32|0.97235
20:57:33|0.97235
20:57:34|0.97235
20:57:35|0.97235
20:57:36|0.97235
20:57:37|0.97235
20:57:38|0.97235
20:57:39|0.97235
20:57:40|0.97235
20:57:41|0.97235
20:57:42|0.97235
20:57:43|0.97235
20:57:45|0.97235
20:57:45|0.97235
20:57:47|0.97235
20:57:47|0.97235
20:57:48|0.97235
20:57:49|0.97235
20:57:50|0.97235
20:57:51|0.97235
20:57:52|0.97235
20:57:53|0.97235
20:57:54|0.97235
20:57:55|0.97235
20:57:56|0.97235
20:57:57|0.97235
20:57:59|0.97235
20:58:00|0.97235
20:58:01|0.97293
20:58:01|0.97293
20:58:03|0.97293
20:58:03|0.97293
20:58:05|0.97293
20:58:05|0.973
20:58:06|0.973
20:58:07|0.973
20:58:08|0.973
20:58:10|0.973
20:58:11|0.973
20:58:11|0.973
20:58:13|0.973
20:58:14|0.973
20:58:15|0.97241
20:58:16|0.97241
20:58:17|0.97241
20:58:17|0.97241
20:58:18|0.97241
20:58:20|0.97241
20:58:21|0.97241
20:58:22|0.97241
20:58:23|0.97241
20:58:24|0.97241
20:58:25|0.97241
20:58:26|0.97241
20:58:27|0.97241
20:58:28|0.97241
20:58:29|0.97241
20:58:30|0.97241
20:58:31|0.97241
20:58:32|0.97241
20:58:32|0.97241
20:58:34|0.97241
20:58:35|0.97241
20:58:36|0.97241
20:58:37|0.97241
20:58:38|0.973
20:58:38|0.973
20:58:39|0.973
20:58:41|0.973
20:58:42|0.973
20:58:43|0.973
20:58:44|0.973
20:58:45|0.97241
20:58:47|0.97241
20:58:48|0.97241
20:58:49|0.97241
20:58:50|0.97241
20:58:51|0.97241
20:58:52|0.97241
20:58:53|0.97241
20:58:54|0.97241
20:58:55|0.97241
20:58:56|0.97241
20:58:57|0.97241
20:58:58|0.97241
20:58:59|0.97241
20:59:00|0.97241
20:59:01|0.97241
20:59:02|0.97241
20:59:03|0.97241
20:59:04|0.97241
20:59:05|0.97241
20:59:06|0.97241
20:59:07|0.97241
20:59:08|0.97241
20:59:09|0.97241
20:59:10|0.97241
20:59:11|0.97241
20:59:12|0.97223
20:59:13|0.97223
20:59:14|0.97223
20:59:15|0.97223
20:59:16|0.97223
20:59:17|0.97223
20:59:18|0.97223
20:59:19|0.97223
20:59:20|0.972
20:59:21|0.972
20:59:22|0.972
20:59:23|0.972
20:59:25|0.97204
20:59:25|0.97204
20:59:26|0.97204
20:59:27|0.97204
20:59:28|0.97204
20:59:29|0.97204
20:59:30|0.97195
20:59:31|0.97195
20:59:32|0.97195
20:59:33|0.97195
20:59:34|0.97124
20:59:35|0.97124
20:59:36|0.97124
20:59:37|0.97124
20:59:38|0.97124
20:59:39|0.97124
20:59:40|0.97134
20:59:41|0.97134
20:59:42|0.97134
20:59:43|0.97134
20:59:44|0.97093
20:59:46|0.97093
20:59:46|0.97093
20:59:48|0.97093
20:59:49|0.97294
20:59:50|0.97258
20:59:51|0.97258
20:59:52|0.97258
20:59:53|0.97258
20:59:54|0.97258
20:59:55|0.9725
20:59:56|0.9725
20:59:57|0.9725
20:59:58|0.9725
20:59:59|0.9725
21:00:00|0.9725
21:00:01|0.9725
21:00:02|0.9725
21:00:03|0.9719
21:00:04|0.9719
21:00:05|0.9719
21:00:06|0.9719
21:00:07|0.9719
21:00:08|0.9719
21:00:09|0.9719
21:00:10|0.9719
21:00:11|0.9712
21:00:12|0.9712
21:00:13|0.97086
21:00:14|0.97086
21:00:15|0.97086
21:00:16|0.97086
21:00:17|0.97086
21:00:18|0.97086
21:00:19|0.97086
21:00:20|0.97086
21:00:21|0.97086
21:00:22|0.97086
21:00:23|0.97086
21:00:24|0.97086
21:00:25|0.97086
21:00:26|0.97086
21:00:27|0.97086
21:00:28|0.97086
21:00:29|0.97086
21:00:30|0.97086
21:00:31|0.97086
21:00:32|0.97086
21:00:33|0.97086
21:00:34|0.97086
21:00:35|0.97086
21:00:36|0.97086
21:00:37|0.97086
21:00:38|0.97086
21:00:39|0.97086
21:00:40|0.97086
21:00:41|0.97086
21:00:42|0.97086
21:00:43|0.97086
21:00:44|0.97086
21:00:45|0.97086
21:00:46|0.97086
21:00:48|0.97086
21:00:48|0.97086
21:00:49|0.97
21:00:50|0.97
21:00:52|0.97
21:00:53|0.97
21:00:54|0.97
21:00:55|0.97
21:00:56|0.97
21:00:57|0.97
21:00:58|0.97
21:00:59|0.97
21:01:00|0.97
21:01:01|0.97
21:01:02|0.97
21:01:03|0.97
21:01:04|0.97
21:01:05|0.97
21:01:06|0.97
21:01:07|0.97
21:01:08|0.97
21:01:09|0.97
21:01:10|0.97
21:01:11|0.97
21:01:12|0.97
21:01:13|0.97126
21:01:14|0.97126
21:01:15|0.97126
21:01:16|0.97126
21:01:17|0.97126
21:01:18|0.97126
21:01:19|0.97126
21:01:20|0.97126
21:01:21|0.97126
21:01:22|0.97126
21:01:23|0.97126
21:01:24|0.971
21:01:25|0.971
21:01:26|0.97054
21:01:27|0.97054
21:01:28|0.97102
21:01:29|0.97102
21:01:30|0.97102
21:01:31|0.97102
21:01:32|0.97126
21:01:33|0.97126
21:01:34|0.97126
21:01:35|0.97054
21:01:36|0.97054
21:01:37|0.97054
21:01:38|0.97127
21:01:39|0.97127
21:01:40|0.97127
21:01:41|0.97127
21:01:42|0.97127
21:01:43|0.97127
21:01:44|0.97127
21:01:45|0.97127
21:01:46|0.97127
21:01:47|0.97127
21:01:49|0.97127
21:01:50|0.97127
21:01:50|0.97127
21:01:52|0.97127
21:01:53|0.97127
21:01:54|0.97127
21:01:55|0.97127
21:01:56|0.97127
21:01:57|0.97248
21:01:58|0.97248
21:01:59|0.97248
21:02:00|0.97248
21:02:01|0.97248
21:02:02|0.97248
21:02:03|0.97248
21:02:04|0.97248
21:02:05|0.97248
21:02:06|0.97248
21:02:07|0.97248
21:02:08|0.97248
21:02:09|0.97248
21:02:10|0.97248
21:02:11|0.97248
21:02:12|0.97248
21:02:13|0.97248
21:02:14|0.97248
21:02:15|0.97248
21:02:16|0.9707
21:02:17|0.9707
21:02:18|0.9707
21:02:19|0.9707
21:02:20|0.9707
21:02:21|0.9715
21:02:22|0.9715
21:02:23|0.9715
21:02:24|0.9715
21:02:25|0.9715
21:02:26|0.9715
21:02:27|0.9715
21:02:28|0.9715
21:02:29|0.9715
21:02:30|0.9715
21:02:31|0.9715
21:02:32|0.9715
21:02:33|0.9715
21:02:35|0.9715
21:02:35|0.9715
21:02:36|0.9715
21:02:37|0.9715
21:02:38|0.9715
21:02:39|0.9715
21:02:40|0.9715
21:02:41|0.9715
21:02:42|0.9715
21:02:43|0.9715
21:02:44|0.9715
21:02:45|0.9715
21:02:46|0.9715
21:02:47|0.9715
21:02:49|0.9715
21:02:50|0.9715
21:02:50|0.9715
21:02:52|0.9715
21:02:52|0.97055
21:02:54|0.97055
21:02:54|0.97055
21:02:55|0.97055
21:02:56|0.97055
21:02:58|0.97055
21:02:59|0.97055
21:03:00|0.97055
21:03:01|0.97055
21:03:02|0.97055
21:03:02|0.97055
21:03:03|0.97055
21:03:04|0.97055
21:03:06|0.97055
21:03:06|0.97055
21:03:08|0.97055
21:03:08|0.97055
21:03:10|0.97055
21:03:11|0.97055
21:03:12|0.97055
21:03:12|0.97055
21:03:14|0.97055
21:03:15|0.97055
21:03:16|0.97055
21:03:16|0.97055
21:03:18|0.97055
21:03:19|0.97055
21:03:20|0.97055
21:03:20|0.97055
21:03:21|0.97055
21:03:22|0.97055
21:03:24|0.97055
21:03:25|0.97051
21:03:26|0.97051
21:03:27|0.97051
21:03:28|0.97051
21:03:29|0.97051
21:03:30|0.97051
21:03:31|0.97051
21:03:32|0.97051
21:03:32|0.97051
21:03:33|0.97051
21:03:35|0.97051
21:03:36|0.97051
21:03:37|0.97051
21:03:38|0.97051
21:03:39|0.97051
21:03:40|0.97051
21:03:41|0.97051
21:03:41|0.97051
21:03:42|0.97051
21:03:43|0.97051
21:03:45|0.97009
21:03:46|0.97009
21:03:47|0.97009
21:03:48|0.97009
21:03:49|0.97009
21:03:50|0.97009
21:03:52|0.97009
21:03:53|0.97009
21:03:54|0.97009
21:03:54|0.97009
21:03:56|0.97009
21:03:56|0.97009
21:03:57|0.97009
21:03:59|0.97009
21:03:59|0.97009
21:04:01|0.97009
21:04:02|0.97009
21:04:03|0.97009
21:04:04|0.97014
21:04:05|0.97014
21:04:06|0.97014
21:04:07|0.97014
21:04:08|0.97014
21:04:09|0.97014
21:04:10|0.97014
21:04:11|0.97014
21:04:12|0.97014
21:04:13|0.97014
21:04:14|0.97014
21:04:15|0.97
21:04:16|0.97
21:04:17|0.97
21:04:18|0.97
21:04:19|0.97049
21:04:20|0.97049
21:04:21|0.97049
21:04:22|0.97049
21:04:23|0.97049
21:04:24|0.97049
21:04:25|0.97049
21:04:26|0.97049
21:04:27|0.97049
21:04:28|0.97049
21:04:29|0.97049
21:04:30|0.97049
21:04:31|0.97049
21:04:32|0.97049
21:04:33|0.97001
21:04:34|0.97001
21:04:35|0.97001
21:04:36|0.97001
21:04:37|0.97001
21:04:38|0.97001
21:04:39|0.97001
21:04:40|0.97001
21:04:41|0.97001
21:04:42|0.97001
21:04:43|0.97001
21:04:44|0.97001
21:04:45|0.97001
21:04:46|0.97049
21:04:47|0.97049
21:04:48|0.97049
21:04:49|0.97049
21:04:51|0.97049
21:04:52|0.97049
21:04:53|0.97049
21:04:55|0.97
21:04:55|0.97041
21:04:56|0.97115
21:04:57|0.97115
21:04:58|0.97115
21:04:59|0.97115
21:05:00|0.97115
21:05:01|0.97115
21:05:02|0.97115
21:05:03|0.97115
21:05:04|0.97115
21:05:05|0.97102
21:05:06|0.97102
21:05:07|0.97102
21:05:08|0.97102
21:05:09|0.97102
21:05:10|0.96912
21:05:11|0.969
21:05:12|0.969
21:05:13|0.96869
21:05:14|0.96869
21:05:15|0.9687
21:05:16|0.96869
21:05:17|0.96869
21:05:18|0.96869
21:05:19|0.96869
21:05:20|0.96869
21:05:21|0.96869
21:05:22|0.96869
21:05:24|0.96869
21:05:25|0.96869
21:05:25|0.9698
21:05:27|0.9698
21:05:27|0.9698
21:05:28|0.9698
21:05:29|0.9698
21:05:30|0.9698
21:05:32|0.9692
21:05:32|0.9692
21:05:34|0.9692
21:05:34|0.96931
21:05:35|0.96931
21:05:37|0.96931
21:05:38|0.96931
21:05:38|0.96931
21:05:39|0.96931
21:05:41|0.96931
21:05:41|0.96931
21:05:42|0.96931
21:05:43|0.96931
21:05:44|0.96931
21:05:45|0.96996
21:05:46|0.9707
21:05:47|0.97103
21:05:48|0.97103
21:05:49|0.97103
21:05:50|0.97103
21:05:52|0.97103
21:05:53|0.97103
21:05:54|0.97103
21:05:55|0.97103
21:05:56|0.97103
21:05:57|0.97103
21:05:58|0.97103
21:05:59|0.97103
21:06:01|0.97103
21:06:01|0.97103
21:06:02|0.9714
21:06:04|0.9714
21:06:04|0.9714
21:06:06|0.9714
21:06:07|0.9714
21:06:08|0.9714
21:06:09|0.9714
21:06:10|0.9714
21:06:11|0.9714
21:06:11|0.9714
21:06:13|0.9714
21:06:14|0.9714
21:06:15|0.9714
21:06:16|0.9714
21:06:17|0.9714
21:06:18|0.97046
21:06:19|0.97046
21:06:20|0.97022
21:06:21|0.97022
21:06:23|0.97022
21:06:23|0.97022
21:06:24|0.97022
21:06:25|0.97022
21:06:26|0.97022
21:06:27|0.97022
21:06:28|0.97022
21:06:29|0.97022
21:06:30|0.97022
21:06:31|0.97022
21:06:32|0.97022
21:06:33|0.97022
21:06:34|0.97022
21:06:35|0.96953
21:06:37|0.96953
21:06:37|0.96874
21:06:38|0.96874
21:06:39|0.96874
21:06:40|0.96874
21:06:41|0.96874
21:06:42|0.96874
21:06:43|0.96874
21:06:44|0.96874
21:06:46|0.96862
21:06:46|0.96862
21:06:48|0.96917
21:06:48|0.96917
21:06:49|0.96917
21:06:50|0.96917
21:06:51|0.96917
21:06:53|0.96917
21:06:54|0.96917
21:06:55|0.96917
21:06:56|0.96917
21:06:57|0.96917
21:06:58|0.96917
21:06:59|0.96917
21:07:00|0.96917
21:07:01|0.96917
21:07:02|0.96917
21:07:03|0.96917
21:07:04|0.96917
21:07:06|0.96835
21:07:06|0.96835
21:07:07|0.96835
21:07:08|0.96835
21:07:09|0.96835
21:07:10|0.96835
21:07:11|0.96835
21:07:12|0.96896
21:07:13|0.96896
21:07:14|0.96896
21:07:15|0.96896
21:07:16|0.96924
21:07:17|0.96924
21:07:18|0.96924
21:07:19|0.96924
21:07:20|0.96924
21:07:21|0.96924
21:07:22|0.96924
21:07:23|0.96924
21:07:24|0.96924
21:07:25|0.96924
21:07:26|0.96924
21:07:27|0.96924
21:07:28|0.96924
21:07:29|0.96924
21:07:30|0.96924
21:07:31|0.96924
21:07:32|0.96924
21:07:34|0.96924
21:07:34|0.96924
21:07:35|0.96924
21:07:36|0.96924
21:07:38|0.96924
21:07:38|0.96924
21:07:39|0.96924
21:07:40|0.96924
21:07:42|0.96891
21:07:42|0.96891
21:07:43|0.96891
21:07:44|0.96891
21:07:45|0.96891
21:07:47|0.96891
21:07:47|0.968
21:07:48|0.968
21:07:49|0.968
21:07:50|0.968
21:07:52|0.968
21:07:53|0.968
21:07:54|0.968
21:07:56|0.968
21:07:57|0.968
21:07:57|0.968
21:07:58|0.968
21:08:00|0.968
21:08:01|0.968
21:08:01|0.968
21:08:03|0.96848
21:08:03|0.96848
21:08:04|0.96848
21:08:06|0.96848
21:08:07|0.96848
21:08:08|0.96848
21:08:09|0.96848
21:08:10|0.96848
21:08:11|0.96848
21:08:11|0.96848
21:08:13|0.96848
21:08:14|0.96937
21:08:15|0.9683
21:08:16|0.9683
21:08:17|0.96944
21:08:18|0.9697
21:08:18|0.9697
21:08:20|0.9697
21:08:21|0.9697
21:08:22|0.9697
21:08:23|0.9697
21:08:23|0.9697
21:08:24|0.9697
21:08:26|0.9697
21:08:27|0.9697
21:08:27|0.9697
21:08:29|0.9697
21:08:30|0.9697
21:08:31|0.96877
21:08:32|0.96877
21:08:33|0.96877
21:08:34|0.96877
21:08:35|0.96877
21:08:36|0.96877
21:08:37|0.96877
21:08:38|0.96863
21:08:39|0.96863
21:08:40|0.96863
21:08:41|0.96863
21:08:42|0.96863
21:08:43|0.96863
21:08:44|0.96863
21:08:45|0.96838
21:08:46|0.968
21:08:47|0.968
21:08:48|0.9685
21:08:49|0.9685
21:08:50|0.9685
21:08:51|0.9685
21:08:52|0.9685
21:08:53|0.9685
21:08:54|0.9685
21:08:56|0.9685
21:08:56|0.9685
21:08:57|0.9685
21:08:59|0.9692
21:09:00|0.9692
21:09:00|0.9692
21:09:01|0.9692
21:09:03|0.9692
21:09:04|0.9692
21:09:05|0.9692
21:09:06|0.9692
21:09:07|0.9692
21:09:08|0.9692
21:09:09|0.96827
21:09:10|0.96827
21:09:11|0.9679
21:09:12|0.9679
21:09:13|0.9679
21:09:14|0.9679
21:09:15|0.9679
21:09:16|0.9679
21:09:17|0.96702
21:09:18|0.96712
21:09:19|0.96637
21:09:20|0.96645
21:09:21|0.96778
21:09:22|0.96778
21:09:23|0.96778
21:09:23|0.96778
21:09:25|0.96778
21:09:26|0.96778
21:09:27|0.96778
21:09:28|0.96778
21:09:29|0.96778
21:09:30|0.96665
21:09:31|0.96665
21:09:32|0.96665
21:09:33|0.96665
21:09:34|0.96665
21:09:34|0.96665
21:09:36|0.96665
21:09:37|0.96665
21:09:38|0.96665
21:09:39|0.96665
21:09:40|0.96634
21:09:40|0.96634
21:09:42|0.96634
21:09:43|0.96634
21:09:44|0.96634
21:09:45|0.96634
21:09:46|0.96614
21:09:47|0.96614
21:09:48|0.96614
21:09:49|0.96628
21:09:50|0.96628
21:09:50|0.96628
21:09:51|0.96628
21:09:53|0.96628
21:09:54|0.96592
21:09:55|0.96592
21:09:56|0.96592
21:09:57|0.96592
21:09:58|0.96592
21:09:59|0.96592
21:10:00|0.96645
21:10:02|0.96641
21:10:02|0.96641
21:10:03|0.96641
21:10:05|0.96549
21:10:06|0.96548
21:10:07|0.96533
21:10:07|0.96533
21:10:09|0.96524
21:10:10|0.96524
21:10:11|0.96586
21:10:12|0.96586
21:10:13|0.96586
21:10:14|0.96586
21:10:14|0.96585
21:10:16|0.965
21:10:16|0.965
21:10:18|0.965
21:10:19|0.965
21:10:19|0.96569
21:10:21|0.96569
21:10:21|0.96569
21:10:23|0.96569
21:10:24|0.96569
21:10:25|0.96569
21:10:26|0.96569
21:10:27|0.96569
21:10:27|0.96569
21:10:28|0.965
21:10:30|0.965
21:10:31|0.965
21:10:32|0.965
21:10:33|0.965
21:10:34|0.965
21:10:35|0.965
21:10:36|0.96551
21:10:37|0.96551
21:10:38|0.96502
21:10:39|0.96502
21:10:40|0.96502
21:10:41|0.96502
21:10:42|0.96553
21:10:43|0.96553
21:10:44|0.96553
21:10:45|0.96553
21:10:46|0.96553
21:10:47|0.96553
21:10:48|0.96553
21:10:49|0.96553
21:10:50|0.96553
21:10:51|0.96553
21:10:52|0.96553
21:10:53|0.96663
21:10:54|0.96663
21:10:55|0.96663
21:10:56|0.96663
21:10:57|0.96663
21:10:58|0.96663
21:10:59|0.96663
21:11:01|0.96663
21:11:01|0.96656
21:11:02|0.96656
21:11:03|0.96656
21:11:04|0.96656
21:11:05|0.96656
21:11:06|0.96656
21:11:08|0.96656
21:11:08|0.96656
21:11:10|0.96656
21:11:11|0.96594
21:11:12|0.96539
21:11:13|0.96539
21:11:14|0.96539
21:11:14|0.96539
21:11:16|0.96539
21:11:17|0.96539
21:11:17|0.96539
21:11:19|0.96577
21:11:20|0.96577
21:11:21|0.96577
21:11:22|0.96577
21:11:23|0.96577
21:11:24|0.96577
21:11:25|0.96577
21:11:26|0.96577
21:11:27|0.96577
21:11:28|0.96523
21:11:29|0.96523
21:11:30|0.96523
21:11:31|0.96523
21:11:32|0.96523
21:11:33|0.96523
21:11:34|0.96523
21:11:35|0.96523
21:11:36|0.96523
21:11:37|0.96523
21:11:38|0.96485
21:11:39|0.96485
21:11:40|0.96541
21:11:41|0.96541
21:11:42|0.96541
21:11:43|0.96541
21:11:44|0.96541
21:11:45|0.96541
21:11:46|0.96541
21:11:47|0.96431
21:11:48|0.96431
21:11:49|0.96521
21:11:50|0.96521
21:11:51|0.96517
21:11:52|0.96517
21:11:53|0.96517
21:11:54|0.96517
21:11:55|0.96517
21:11:56|0.96517
21:11:57|0.96517
21:11:59|0.96601
21:11:59|0.96601
21:12:01|0.96601
21:12:02|0.96601
21:12:03|0.96601
21:12:04|0.96601
21:12:05|0.96601
21:12:06|0.96601
21:12:07|0.96601
21:12:07|0.96601
21:12:08|0.96601
21:12:09|0.96601
21:12:11|0.96601
21:12:11|0.96688
21:12:13|0.96688
21:12:14|0.96688
21:12:15|0.96688
21:12:16|0.96688
21:12:16|0.96705
21:12:18|0.96705
21:12:19|0.96602
21:12:20|0.96602
21:12:21|0.96601
21:12:21|0.96525
21:12:23|0.96557
21:12:24|0.96557
21:12:25|0.96557
21:12:26|0.96557
21:12:26|0.96557
21:12:28|0.96557
21:12:29|0.96557
21:12:30|0.96557
21:12:31|0.96557
21:12:32|0.96557
21:12:33|0.96557
21:12:34|0.96557
21:12:34|0.96557
21:12:35|0.96557
21:12:37|0.96557
21:12:38|0.96557
21:12:39|0.96557
21:12:40|0.96557
21:12:41|0.96557
21:12:42|0.96539
21:12:43|0.96539
21:12:44|0.96539
21:12:45|0.96539
21:12:46|0.96539
21:12:47|0.96539
21:12:47|0.96539
21:12:48|0.96539
21:12:50|0.96539
21:12:51|0.96539
21:12:51|0.96539
21:12:53|0.96539
21:12:54|0.96539
21:12:55|0.96539
21:12:56|0.96427
21:12:57|0.96427
21:12:58|0.96427
21:12:59|0.96427
21:13:01|0.96499
21:13:01|0.96499
21:13:02|0.96499
21:13:03|0.96499
21:13:04|0.96499
21:13:05|0.96499
21:13:07|0.96499
21:13:08|0.96499
21:13:09|0.96499
21:13:10|0.96499
21:13:11|0.96499
21:13:12|0.96499
21:13:13|0.96499
21:13:14|0.96499
21:13:14|0.96499
21:13:16|0.96499
21:13:17|0.96499
21:13:18|0.96589
21:13:19|0.96638
21:13:20|0.96638
21:13:21|0.96638
21:13:21|0.96638
21:13:23|0.96638
21:13:24|0.96638
21:13:25|0.96638
21:13:26|0.96638
21:13:27|0.96638
21:13:28|0.96638
21:13:29|0.96638
21:13:30|0.96638
21:13:31|0.96638
21:13:32|0.96638
21:13:33|0.96638
21:13:34|0.96613
21:13:35|0.96613
21:13:36|0.96613
21:13:37|0.96613
21:13:38|0.96613
21:13:39|0.96617
21:13:40|0.96614
21:13:41|0.96614
21:13:42|0.96614
21:13:43|0.96614
21:13:44|0.96614
21:13:45|0.96614
21:13:46|0.96614
21:13:47|0.96614
21:13:48|0.96706
21:13:49|0.96745
21:13:50|0.96603
21:13:51|0.96628
21:13:52|0.96628
21:13:53|0.96769
21:13:54|0.96755
21:13:55|0.96755
21:13:56|0.96755
21:13:57|0.96796
21:13:58|0.96796
21:13:59|0.96745
21:14:00|0.96699
21:14:02|0.96652
21:14:02|0.9689
21:14:03|0.9689
21:14:04|0.9689
21:14:06|0.96863
21:14:07|0.96831
21:14:08|0.96831
21:14:09|0.96831
21:14:10|0.96831
21:14:10|0.96814
21:14:12|0.96814
21:14:13|0.96814
21:14:14|0.96739
21:14:15|0.96725
21:14:16|0.9676
21:14:17|0.9676
21:14:18|0.96775
21:14:19|0.96782
21:14:20|0.96781
21:14:21|0.96781
21:14:22|0.968
21:14:23|0.968
21:14:24|0.96853
21:14:25|0.96902
21:14:26|0.96858
21:14:27|0.96902
21:14:28|0.96885
21:14:29|0.96892
21:14:30|0.96821
21:14:31|0.96902
21:14:32|0.96813
21:14:33|0.96814
21:14:34|0.96814
21:14:35|0.96811
21:14:36|0.96811
21:14:37|0.96783
21:14:38|0.96859
21:14:39|0.96991
21:14:40|0.97103
21:14:41|0.96825
21:14:42|0.96825
21:14:43|0.96825
21:14:44|0.96825
21:14:45|0.96812
21:14:46|0.96712
21:14:47|0.96638
21:14:48|0.96655
21:14:49|0.96655
21:14:50|0.96638
21:14:51|0.96638
21:14:52|0.96638
21:14:53|0.9659
21:14:54|0.9659
21:14:55|0.9659
21:14:56|0.9659
21:14:57|0.96538
21:14:58|0.96538
21:14:59|0.96538
21:15:00|0.96553
21:15:02|0.966
21:15:03|0.96608
21:15:04|0.96608
21:15:05|0.96608
21:15:06|0.96608
21:15:07|0.96608
21:15:08|0.96608
21:15:09|0.96608
21:15:10|0.96579
21:15:11|0.96569
21:15:13|0.96507
21:15:13|0.96507
21:15:14|0.96507
21:15:15|0.96507
21:15:16|0.96507
21:15:17|0.96507
21:15:18|0.96507
21:15:19|0.96507
21:15:20|0.96507
21:15:21|0.96507
21:15:22|0.96507
21:15:23|0.96507
21:15:24|0.96507
21:15:26|0.96507
21:15:27|0.96507
21:15:28|0.96451
21:15:28|0.96451
21:15:29|0.96451
21:15:30|0.96451
21:15:31|0.96451
21:15:32|0.965
21:15:34|0.965
21:15:34|0.965
21:15:35|0.965
21:15:36|0.965
21:15:37|0.965
21:15:39|0.965
21:15:39|0.965
21:15:40|0.965
21:15:41|0.965
21:15:42|0.96559
21:15:43|0.96559
21:15:44|0.96559
21:15:45|0.96559
21:15:46|0.96559
21:15:47|0.96559
21:15:48|0.96559
21:15:49|0.96559
21:15:50|0.96559
21:15:51|0.96559
21:15:53|0.96559
21:15:53|0.96635
21:15:55|0.96635
21:15:55|0.96635
21:15:56|0.96635
21:15:57|0.96635
21:15:58|0.96635
21:15:59|0.96635
21:16:00|0.96635
21:16:02|0.96635
21:16:03|0.96635
21:16:05|0.96635
21:16:05|0.96635
21:16:06|0.96635
21:16:07|0.96635
21:16:08|0.96635
21:16:09|0.96635
21:16:10|0.96648
21:16:11|0.96648
21:16:12|0.96648
21:16:13|0.96652
21:16:14|0.96652
21:16:15|0.96652
21:16:16|0.96652
21:16:17|0.96652
21:16:18|0.96652
21:16:19|0.96652
21:16:20|0.96652
21:16:21|0.96652
21:16:22|0.96652
21:16:23|0.96652
21:16:24|0.96652
21:16:25|0.96652
21:16:26|0.96652
21:16:27|0.96652
21:16:28|0.96652
21:16:29|0.96652
21:16:30|0.96652
21:16:31|0.96652
21:16:32|0.96532
21:16:33|0.96532
21:16:34|0.96532
21:16:35|0.96532
21:16:37|0.96532
21:16:38|0.96532
21:16:38|0.96532
21:16:39|0.96532
21:16:41|0.96532
21:16:41|0.96532
21:16:43|0.96532
21:16:43|0.96532
21:16:44|0.96532
21:16:45|0.96532
21:16:47|0.96532
21:16:47|0.96532
21:16:48|0.96532
21:16:50|0.96532
21:16:50|0.96532
21:16:51|0.96532
21:16:52|0.96447
21:16:54|0.96447
21:16:55|0.96447
21:16:55|0.96488
21:16:56|0.96488
21:16:57|0.96488
21:16:58|0.96488
21:16:59|0.96488
21:17:00|0.96488
21:17:02|0.96488
21:17:03|0.96488
21:17:04|0.96488
21:17:06|0.96488
21:17:06|0.96488
21:17:07|0.96488
21:17:09|0.96488
21:17:10|0.96488
21:17:11|0.96488
21:17:11|0.96371
21:17:13|0.96371
21:17:14|0.96364
21:17:15|0.96364
21:17:16|0.96364
21:17:17|0.96364
21:17:18|0.96364
21:17:19|0.96364
21:17:20|0.96364
21:17:21|0.96364
21:17:22|0.96364
21:17:23|0.96688
21:17:24|0.96688
21:17:25|0.96688
21:17:26|0.96584
21:17:27|0.96584
21:17:28|0.96626
21:17:29|0.96632
21:17:30|0.96593
21:17:30|0.96593
21:17:31|0.96593
21:17:33|0.96593
21:17:34|0.96593
21:17:35|0.96593
21:17:35|0.96593
21:17:37|0.96593
21:17:38|0.96593
21:17:39|0.96593
21:17:40|0.96593
21:17:41|0.96593
21:17:42|0.96593
21:17:42|0.96593
21:17:44|0.96593
21:17:45|0.96593
21:17:46|0.96669
21:17:47|0.96515
21:17:47|0.96515
21:17:48|0.96515
21:17:50|0.96515
21:17:51|0.96515
21:17:51|0.96515
21:17:53|0.9646
21:17:54|0.9646
21:17:55|0.9646
21:17:55|0.9646
21:17:57|0.9646
21:17:58|0.9646
21:17:59|0.9646
21:18:00|0.9646
21:18:01|0.9646
21:18:01|0.96535
21:18:03|0.96535
21:18:04|0.96535
21:18:06|0.96535
21:18:07|0.96503
21:18:08|0.96503
21:18:09|0.96503
21:18:10|0.96503
21:18:11|0.96503
21:18:12|0.96503
21:18:13|0.96503
21:18:14|0.96436
21:18:15|0.96436
21:18:16|0.96436
21:18:17|0.96436
21:18:18|0.96436
21:18:19|0.96436
21:18:20|0.96436
21:18:21|0.96436
21:18:22|0.96436
21:18:23|0.96436
21:18:24|0.96436
21:18:25|0.96436
21:18:26|0.96436
21:18:27|0.96436
21:18:28|0.96436
21:18:29|0.96436
21:18:30|0.96436
21:18:31|0.96436
21:18:32|0.96436
21:18:33|0.96436
21:18:34|0.96436
21:18:35|0.96436
21:18:36|0.96436
21:18:37|0.96436
21:18:38|0.96525
21:18:39|0.96541
21:18:40|0.96541
21:18:41|0.96541
21:18:42|0.96541
21:18:43|0.96541
21:18:44|0.96541
21:18:45|0.96541
21:18:46|0.96541
21:18:47|0.96541
21:18:48|0.96541
21:18:49|0.96541
21:18:50|0.96541
21:18:51|0.96541
21:18:52|0.96541
21:18:53|0.96541
21:18:54|0.96541
21:18:55|0.96541
21:18:57|0.96541
21:18:57|0.96541
21:18:58|0.96541
21:18:59|0.96535
21:19:00|0.96535
21:19:01|0.96535
21:19:02|0.96535
21:19:03|0.96535
21:19:05|0.96535
21:19:06|0.96535
21:19:07|0.96504
21:19:08|0.96438
21:19:10|0.96299
21:19:10|0.96347
21:19:12|0.96402
21:19:13|0.96402
21:19:13|0.96402
21:19:15|0.96372
21:19:16|0.96372
21:19:16|0.96372
21:19:18|0.96372
21:19:19|0.96372
21:19:19|0.96372
21:19:20|0.96372
21:19:22|0.96372
21:19:23|0.96351
21:19:24|0.96351
21:19:25|0.96356
21:19:26|0.96356
21:19:27|0.96356
21:19:28|0.96356
21:19:29|0.96356
21:19:30|0.96356
21:19:31|0.96356
21:19:32|0.96356
21:19:33|0.96218
21:19:34|0.96293
21:19:35|0.96251
21:19:36|0.96316
21:19:37|0.96237
21:19:38|0.96237
21:19:39|0.9631
21:19:40|0.9631
21:19:41|0.9631
21:19:42|0.9631
21:19:43|0.9631
21:19:44|0.9631
21:19:45|0.9631
21:19:46|0.9631
21:19:47|0.9631
21:19:48|0.9631
21:19:49|0.9631
21:19:50|0.96259
21:19:51|0.96259
21:19:52|0.96259
21:19:53|0.96259
21:19:54|0.96259
21:19:55|0.96259
21:19:56|0.96259
21:19:57|0.96259
21:19:58|0.96265
21:19:59|0.96265
21:20:00|0.96265
21:20:01|0.96265
21:20:02|0.96265
21:20:03|0.96265
21:20:04|0.96265
21:20:05|0.96265
21:20:07|0.96267
21:20:07|0.96267
21:20:08|0.96251
21:20:09|0.96251
21:20:10|0.96251
21:20:12|0.96251
21:20:13|0.96242
21:20:14|0.96242
21:20:15|0.96242
21:20:16|0.96242
21:20:17|0.96242
21:20:18|0.96238
21:20:19|0.96199
21:20:20|0.96164
21:20:21|0.96163
21:20:22|0.96226
21:20:23|0.96163
21:20:24|0.96163
21:20:26|0.96163
21:20:26|0.96163
21:20:27|0.96086
21:20:28|0.9614
21:20:29|0.9614
21:20:30|0.9614
21:20:31|0.9614
21:20:32|0.9614
21:20:33|0.9614
21:20:34|0.9614
21:20:35|0.9614
21:20:36|0.9614
21:20:37|0.9614
21:20:38|0.9614
21:20:39|0.9614
21:20:40|0.96149
21:20:41|0.96149
21:20:42|0.96149
21:20:43|0.96149
21:20:44|0.96149
21:20:45|0.96149
21:20:46|0.96149
21:20:47|0.96149
21:20:48|0.96149
21:20:49|0.96256
21:20:50|0.96256
21:20:51|0.96256
21:20:52|0.96256
21:20:53|0.96256
21:20:54|0.96143
21:20:55|0.96143
21:20:56|0.96143
21:20:57|0.96143
21:20:58|0.96143
21:20:59|0.96143
21:21:00|0.96143
21:21:01|0.96143
21:21:02|0.96143
21:21:03|0.96143
21:21:04|0.96119
21:21:05|0.96119
21:21:07|0.9612
21:21:08|0.96114
21:21:09|0.96114
21:21:10|0.96175
21:21:11|0.96175
21:21:12|0.95955
21:21:13|0.95909
21:21:14|0.95909
21:21:15|0.95909
21:21:15|0.9611
21:21:17|0.9611
21:21:18|0.96126
21:21:19|0.96152
21:21:20|0.96152
21:21:21|0.96152
21:21:22|0.96184
21:21:23|0.96184
21:21:24|0.96184
21:21:25|0.96184
21:21:26|0.96184
21:21:27|0.96184
21:21:28|0.96184
21:21:29|0.96157
21:21:30|0.96157
21:21:31|0.96157
21:21:32|0.96157
21:21:33|0.96157
21:21:34|0.96157
21:21:35|0.9617
21:21:36|0.9617
21:21:37|0.9617
21:21:38|0.9624
21:21:39|0.96291
21:21:40|0.96291
21:21:41|0.96291
21:21:42|0.96291
21:21:43|0.96291
21:21:44|0.96291
21:21:45|0.96291
21:21:46|0.96291
21:21:47|0.96283
21:21:48|0.96283
21:21:49|0.96283
21:21:50|0.96283
21:21:51|0.96283
21:21:52|0.96283
21:21:53|0.96283
21:21:54|0.96283
21:21:55|0.96283
21:21:56|0.96283
21:21:57|0.96283
21:21:58|0.96283
21:21:59|0.96283
21:22:00|0.96283
21:22:01|0.96283
21:22:02|0.96283
21:22:03|0.96283
21:22:04|0.96283
21:22:05|0.96283
21:22:06|0.96283
21:22:07|0.96283
21:22:09|0.96283
21:22:10|0.96283
21:22:11|0.96207
21:22:12|0.96207
21:22:12|0.96207
21:22:14|0.96207
21:22:14|0.96207
21:22:16|0.96207
21:22:17|0.96207
21:22:18|0.96207
21:22:19|0.96256
21:22:20|0.96256
21:22:21|0.96256
21:22:22|0.96256
21:22:23|0.96313
21:22:24|0.96313
21:22:25|0.96313
21:22:26|0.96313
21:22:27|0.96313
21:22:28|0.96313
21:22:29|0.96313
21:22:30|0.96313
21:22:31|0.96313
21:22:32|0.96379
21:22:33|0.96379
21:22:34|0.96379
21:22:35|0.96379
21:22:36|0.96506
21:22:37|0.96506
21:22:38|0.96506
21:22:39|0.96506
21:22:40|0.96731
21:22:41|0.96629
21:22:42|0.96629
21:22:43|0.96629
21:22:44|0.96699
21:22:45|0.96699
21:22:46|0.96699
21:22:47|0.96699
21:22:48|0.96699
21:22:49|0.96699
21:22:50|0.96699
21:22:51|0.96699
21:22:52|0.96699
21:22:53|0.96699
21:22:54|0.96683
21:22:55|0.96683
21:22:56|0.96683
21:22:57|0.96683
21:22:58|0.96683
21:22:59|0.96683
21:23:00|0.96763
21:23:01|0.96763
21:23:02|0.96763
21:23:03|0.96738
21:23:04|0.96738
21:23:05|0.96738
21:23:06|0.96738
21:23:07|0.96738
21:23:08|0.96738
21:23:10|0.96738
21:23:11|0.96738
21:23:12|0.96738
21:23:13|0.96738
21:23:14|0.9675
21:23:14|0.9675
21:23:16|0.9675
21:23:17|0.9675
21:23:17|0.9675
21:23:18|0.96843
21:23:20|0.96843
21:23:21|0.96843
21:23:22|0.97056
21:23:23|0.96916
21:23:23|0.9693
21:23:25|0.9693
21:23:26|0.9693
21:23:27|0.9693
21:23:28|0.96966
21:23:28|0.96966
21:23:30|0.96966
21:23:31|0.96966
21:23:32|0.96835
21:23:33|0.96835
21:23:34|0.96835
21:23:35|0.96835
21:23:36|0.96835
21:23:37|0.96901
21:23:38|0.96901
21:23:39|0.96901
21:23:40|0.96901
21:23:41|0.96901
21:23:42|0.96901
21:23:43|0.96876
21:23:44|0.96876
21:23:45|0.96876
21:23:46|0.96876
21:23:47|0.969
21:23:48|0.969
21:23:49|0.969
21:23:50|0.969
21:23:51|0.969
21:23:52|0.96939
21:23:53|0.96939
21:23:54|0.96939
21:23:55|0.96939
21:23:57|0.96939
21:23:57|0.96939
21:23:58|0.96939
21:23:59|0.96939
21:24:00|0.96939
21:24:01|0.96939
21:24:02|0.96939
21:24:03|0.96939
21:24:04|0.96939
21:24:05|0.96939
21:24:06|0.96939
21:24:07|0.96939
21:24:08|0.96939
21:24:10|0.96939
21:24:11|0.96939
21:24:12|0.97019
21:24:13|0.97019
21:24:14|0.97019
21:24:15|0.97066
21:24:16|0.97066
21:24:18|0.97066
21:24:18|0.97066
21:24:19|0.97066
21:24:20|0.97286
21:24:22|0.97174
21:24:23|0.97179
21:24:24|0.97181
21:24:24|0.97181
21:24:25|0.97181
21:24:27|0.97181
21:24:28|0.97267
21:24:28|0.97298
21:24:30|0.9721
21:24:31|0.97307
21:24:31|0.97307
21:24:33|0.97168
21:24:33|0.97168
21:24:34|0.97168
21:24:35|0.97168
21:24:37|0.97274
21:24:37|0.97274
21:24:38|0.97274
21:24:39|0.973
21:24:41|0.973
21:24:41|0.973
21:24:42|0.973
21:24:43|0.973
21:24:44|0.973
21:24:45|0.973
21:24:46|0.973
21:24:47|0.973
21:24:48|0.973
21:24:50|0.972
21:24:50|0.972
21:24:52|0.972
21:24:52|0.97297
21:24:53|0.9728
21:24:54|0.9728
21:24:55|0.97229
21:24:56|0.97229
21:24:58|0.97229
21:24:58|0.97229
21:25:00|0.97229
21:25:01|0.97267
21:25:02|0.97267
21:25:02|0.97267
21:25:04|0.97218
21:25:04|0.97218
21:25:05|0.97218
21:25:06|0.97265
21:25:07|0.97265
21:25:08|0.97265
21:25:09|0.97265
21:25:11|0.97218
21:25:12|0.97218
21:25:14|0.97218
21:25:14|0.97218
21:25:15|0.97218
21:25:17|0.97218
21:25:17|0.97218
21:25:18|0.97218
21:25:20|0.97264
21:25:21|0.97187
21:25:22|0.97159
21:25:22|0.97159
21:25:24|0.97159
21:25:25|0.97159
21:25:26|0.97087
21:25:27|0.97086
21:25:28|0.97086
21:25:29|0.97086
21:25:30|0.97086
21:25:30|0.97024
21:25:32|0.97024
21:25:33|0.97064
21:25:35|0.97064
21:25:35|0.97064
21:25:36|0.97064
21:25:37|0.97
21:25:38|0.97
21:25:39|0.97
21:25:40|0.96947
21:25:41|0.96947
21:25:43|0.96947
21:25:43|0.96947
21:25:44|0.96947
21:25:45|0.96947
21:25:46|0.9698
21:25:47|0.96936
21:25:48|0.96936
21:25:49|0.96936
21:25:50|0.96936
21:25:51|0.96936
21:25:52|0.96936
21:25:53|0.96936
21:25:54|0.96936
21:25:55|0.96936
21:25:56|0.96936
21:25:57|0.96936
21:25:58|0.96938
21:25:59|0.97009
21:26:00|0.97009
21:26:01|0.97009
21:26:02|0.97009
21:26:03|0.97009
21:26:04|0.97009
21:26:05|0.97009
21:26:06|0.97009
21:26:07|0.97009
21:26:08|0.97009
21:26:09|0.97009
21:26:10|0.97009
21:26:11|0.97009
21:26:12|0.97009
21:26:13|0.97009
21:26:15|0.97004
21:26:16|0.97004
21:26:17|0.97004
21:26:18|0.97004
21:26:19|0.97004
21:26:20|0.97004
21:26:21|0.97004
21:26:22|0.97004
21:26:23|0.97004
21:26:24|0.97004
21:26:25|0.97004
21:26:26|0.97004
21:26:28|0.97004
21:26:28|0.97004
21:26:29|0.97004
21:26:30|0.97004
21:26:31|0.97004
21:26:32|0.97004
21:26:33|0.97004
21:26:35|0.97004
21:26:36|0.9711
21:26:36|0.97064
21:26:38|0.97064
21:26:39|0.97055
21:26:40|0.97055
21:26:41|0.97055
21:26:42|0.97055
21:26:43|0.97084
21:26:44|0.97084
21:26:45|0.97084
21:26:46|0.97084
21:26:47|0.97084
21:26:48|0.97084
21:26:49|0.97084
21:26:50|0.97084
21:26:51|0.97084
21:26:52|0.97084
21:26:53|0.97084
21:26:54|0.97084
21:26:55|0.97084
21:26:56|0.97084
21:26:57|0.97084
21:26:58|0.97084
21:26:59|0.97084
21:27:00|0.97084
21:27:01|0.97084
21:27:02|0.97084
21:27:03|0.97054
21:27:04|0.97054
21:27:05|0.97103
21:27:06|0.97013
21:27:07|0.97013
21:27:08|0.96998
21:27:09|0.96998
21:27:10|0.96998
21:27:11|0.96998
21:27:13|0.96998
21:27:13|0.97018
21:27:14|0.97018
21:27:15|0.97018
21:27:16|0.97018
21:27:18|0.97018
21:27:19|0.97018
21:27:20|0.97018
21:27:21|0.97018
21:27:22|0.97018
21:27:23|0.97018
21:27:23|0.97018
21:27:25|0.97018
21:27:26|0.97018
21:27:27|0.96991
21:27:28|0.96991
21:27:29|0.96991
21:27:29|0.96991
21:27:31|0.96991
21:27:32|0.96991
21:27:33|0.96991
21:27:34|0.96991
21:27:35|0.96991
21:27:36|0.96991
21:27:37|0.96991
21:27:37|0.96991
21:27:38|0.96991
21:27:40|0.96991
21:27:41|0.96991
21:27:42|0.96991
21:27:43|0.96991
21:27:44|0.96991
21:27:44|0.96991
21:27:46|0.96991
21:27:47|0.96991
21:27:48|0.96991
21:27:49|0.96991
21:27:50|0.96991
21:27:51|0.96991
21:27:52|0.96991
21:27:53|0.96991
21:27:54|0.96991
21:27:55|0.96991
21:27:56|0.96991
21:27:57|0.96991
21:27:58|0.96991
21:27:59|0.96991
21:28:00|0.96991
21:28:01|0.96991
21:28:02|0.96991
21:28:03|0.96991
21:28:04|0.96991
21:28:05|0.96991
21:28:06|0.96991
21:28:07|0.96991
21:28:08|0.96991
21:28:09|0.96991
21:28:10|0.96991
21:28:11|0.96991
21:28:12|0.96991
21:28:14|0.96991
21:28:14|0.96991
21:28:16|0.96991
21:28:17|0.96991
21:28:18|0.96991
21:28:19|0.96991
21:28:20|0.96991
21:28:21|0.96991
21:28:22|0.96991
21:28:23|0.96991
21:28:24|0.96991
21:28:25|0.96991
21:28:27|0.96991
21:28:27|0.96991
21:28:28|0.96991
21:28:29|0.96991
21:28:30|0.96991
21:28:31|0.96991
21:28:33|0.96991
21:28:33|0.96991
21:28:34|0.96991
21:28:35|0.96991
21:28:37|0.97029
21:28:37|0.97029
21:28:39|0.97029
21:28:40|0.97029
21:28:41|0.97029
21:28:42|0.97029
21:28:43|0.97029
21:28:43|0.97029
21:28:45|0.97029
21:28:46|0.97029
21:28:47|0.97029
21:28:48|0.97029
21:28:48|0.97029
21:28:50|0.97029
21:28:51|0.97029
21:28:51|0.97029
21:28:52|0.97029
21:28:54|0.97029
21:28:55|0.97029
21:28:56|0.97029
21:28:57|0.97029
21:28:58|0.97029
21:28:59|0.97029
21:29:00|0.97029
21:29:01|0.97029
21:29:02|0.97029
21:29:03|0.97029
21:29:04|0.97029
21:29:05|0.97029
21:29:06|0.97029
21:29:07|0.97029
21:29:08|0.97029
21:29:09|0.96882
21:29:10|0.96853
21:29:11|0.9688
21:29:12|0.9688
21:29:13|0.9688
21:29:15|0.9688
21:29:15|0.9688
21:29:17|0.96873
21:29:17|0.96873
21:29:19|0.96873
21:29:20|0.96873
21:29:20|0.96873
21:29:22|0.96865
21:29:22|0.96865
21:29:23|0.96865
21:29:25|0.96865
21:29:25|0.96865
21:29:27|0.96865
21:29:27|0.96865
21:29:29|0.96865
21:29:30|0.96865
21:29:31|0.96865
21:29:32|0.96865
21:29:33|0.96826
21:29:34|0.96826
21:29:35|0.96826
21:29:36|0.96865
21:29:37|0.96865
21:29:38|0.96865
21:29:39|0.96865
21:29:40|0.96773
21:29:40|0.96717
21:29:42|0.96687
21:29:43|0.96744
21:29:44|0.96744
21:29:45|0.96744
21:29:46|0.96723
21:29:47|0.96723
21:29:48|0.96723
21:29:49|0.96723
21:29:50|0.96723
21:29:51|0.96723
21:29:52|0.96723
21:29:53|0.96723
21:29:54|0.96723
21:29:55|0.96723
21:29:56|0.96723
21:29:57|0.96723
21:29:58|0.96723
21:29:59|0.96723
21:30:00|0.96723
21:30:01|0.96723
21:30:02|0.96723
21:30:02|0.96723
21:30:04|0.96723
21:30:05|0.96723
21:30:06|0.96723
21:30:07|0.96691
21:30:08|0.96691
21:30:09|0.96691
21:30:10|0.96691
21:30:11|0.96691
21:30:12|0.96691
21:30:13|0.96691
21:30:14|0.96662
21:30:15|0.96662
21:30:17|0.96662
21:30:17|0.96662
21:30:18|0.96662
21:30:19|0.96662
21:30:20|0.96671
21:30:21|0.966
21:30:22|0.966
21:30:23|0.966
21:30:24|0.966
21:30:25|0.966
21:30:27|0.96644
21:30:28|0.96644
21:30:28|0.96662
21:30:30|0.96662
21:30:31|0.96662
21:30:31|0.96662
21:30:32|0.96662
21:30:33|0.96662
21:30:35|0.96662
21:30:36|0.96662
21:30:37|0.96662
21:30:37|0.96662
21:30:38|0.96662
21:30:40|0.96662
21:30:41|0.96662
21:30:42|0.96662
21:30:43|0.96662
21:30:44|0.96662
21:30:45|0.96662
21:30:46|0.96662
21:30:47|0.96662
21:30:48|0.96662
21:30:49|0.96662
21:30:50|0.96662
21:30:51|0.96662
21:30:52|0.96662
21:30:53|0.96662
21:30:54|0.96522
21:30:55|0.96522
21:30:56|0.96522
21:30:57|0.96522
21:30:58|0.9659
21:30:59|0.9659
21:31:00|0.9659
21:31:01|0.9659
21:31:02|0.9659
21:31:03|0.9659
21:31:04|0.9659
21:31:05|0.9659
21:31:06|0.9659
21:31:07|0.9659
21:31:08|0.9659
21:31:09|0.9659
21:31:10|0.9659
21:31:11|0.9659
21:31:12|0.9659
21:31:13|0.9659
21:31:14|0.9659
21:31:16|0.9659
21:31:17|0.9659
21:31:18|0.9659
21:31:19|0.9659
21:31:20|0.9659
21:31:22|0.96654
21:31:22|0.96654
21:31:23|0.96654
21:31:24|0.96653
21:31:25|0.9668
21:31:26|0.9668
21:31:27|0.9668
21:31:28|0.9668
21:31:29|0.9659
21:31:30|0.9659
21:31:31|0.9659
21:31:32|0.9659
21:31:33|0.9659
21:31:34|0.9659
21:31:35|0.9659
21:31:36|0.9659
21:31:37|0.9659
21:31:39|0.9659
21:31:40|0.9659
21:31:40|0.9659
21:31:42|0.9659
21:31:42|0.9659
21:31:44|0.9659
21:31:45|0.9659
21:31:46|0.9659
21:31:47|0.9659
21:31:47|0.9659
21:31:49|0.9659
21:31:50|0.9659
21:31:51|0.9659
21:31:52|0.9659
21:31:53|0.9659
21:31:54|0.9659
21:31:55|0.9659
21:31:56|0.9659
21:31:56|0.9659
21:31:58|0.9659
21:31:59|0.9659
21:32:00|0.9659
21:32:01|0.9659
21:32:02|0.9659
21:32:03|0.9659
21:32:04|0.9659
21:32:05|0.9659
21:32:05|0.9659
21:32:07|0.9659
21:32:08|0.9659
21:32:09|0.9659
21:32:10|0.9659
21:32:11|0.9659
21:32:12|0.9659
21:32:13|0.9659
21:32:14|0.96612
21:32:15|0.96677
21:32:16|0.96677
21:32:18|0.96677
21:32:19|0.96677
21:32:20|0.96677
21:32:20|0.96677
21:32:22|0.96677
21:32:23|0.96677
21:32:24|0.96677
21:32:25|0.96677
21:32:26|0.96677
21:32:27|0.96677
21:32:28|0.96677
21:32:29|0.96677
21:32:30|0.96677
21:32:31|0.96677
21:32:32|0.96677
21:32:33|0.96677
21:32:34|0.96677
21:32:35|0.96677
21:32:36|0.96677
21:32:37|0.96677
21:32:38|0.96677
21:32:39|0.96677
21:32:40|0.96677
21:32:41|0.9664
21:32:43|0.9664
21:32:43|0.9664
21:32:45|0.9664
21:32:45|0.9664
21:32:46|0.9664
21:32:47|0.9664
21:32:48|0.9664
21:32:49|0.9664
21:32:50|0.9664
21:32:51|0.9664
21:32:52|0.9664
21:32:53|0.9664
21:32:54|0.9664
21:32:56|0.9664
21:32:56|0.9664
21:32:57|0.9664
21:32:58|0.9664
21:32:59|0.9664
21:33:01|0.9664
21:33:01|0.9664
21:33:02|0.9664
21:33:03|0.9664
21:33:04|0.9664
21:33:05|0.9664
21:33:06|0.9664
21:33:07|0.9664
21:33:08|0.9664
21:33:09|0.9664
21:33:10|0.9664
21:33:11|0.9664
21:33:12|0.9664
21:33:13|0.9664
21:33:14|0.96711
21:33:15|0.96711
21:33:16|0.96711
21:33:17|0.96711
21:33:19|0.96711
21:33:20|0.96711
21:33:21|0.96711
21:33:22|0.96711
21:33:23|0.96711
21:33:24|0.96711
21:33:25|0.96738
21:33:26|0.96738
21:33:28|0.96738
21:33:28|0.96738
21:33:29|0.96738
21:33:30|0.96739
21:33:31|0.96739
21:33:32|0.96739
21:33:33|0.96739
21:33:34|0.96739
21:33:35|0.96739
21:33:36|0.96739
21:33:37|0.96739
21:33:38|0.96739
21:33:39|0.96663
21:33:40|0.96607
21:33:41|0.96607
21:33:42|0.96607
21:33:43|0.96607
21:33:44|0.96607
21:33:45|0.96607
21:33:46|0.96607
21:33:47|0.9656
21:33:48|0.96615
21:33:49|0.96615
21:33:50|0.96615
21:33:51|0.96615
21:33:52|0.96615
21:33:53|0.96615
21:33:54|0.96615
21:33:55|0.96615
21:33:56|0.96615
21:33:57|0.96615
21:33:58|0.96615
21:33:59|0.96615
21:34:00|0.96615
21:34:01|0.96549
21:34:02|0.96549
21:34:03|0.96549
21:34:04|0.96549
21:34:05|0.96549
21:34:06|0.96549
21:34:08|0.96549
21:34:09|0.96549
21:34:09|0.96549
21:34:11|0.96549
21:34:12|0.96549
21:34:13|0.96549
21:34:13|0.96549
21:34:15|0.96607
21:34:15|0.96607
21:34:16|0.96607
21:34:18|0.96607
21:34:18|0.96607
21:34:20|0.96607
21:34:21|0.9656
21:34:22|0.9656
21:34:23|0.9656
21:34:25|0.9656
21:34:25|0.9656
21:34:26|0.9656
21:34:27|0.9656
21:34:28|0.9656
21:34:29|0.9656
21:34:30|0.9656
21:34:32|0.9656
21:34:32|0.9656
21:34:33|0.9656
21:34:34|0.9656
21:34:35|0.9656
21:34:36|0.9656
21:34:38|0.9656
21:34:38|0.9656
21:34:39|0.9656
21:34:40|0.9656
21:34:41|0.9656
21:34:42|0.9656
21:34:43|0.9656
21:34:44|0.9656
21:34:45|0.9656
21:34:46|0.9656
21:34:47|0.9656
21:34:48|0.9656
21:34:49|0.9656
21:34:50|0.9656
21:34:51|0.9656
21:34:52|0.96625
21:34:54|0.96625
21:34:55|0.96625
21:34:56|0.96625
21:34:57|0.96645
21:34:58|0.96644
21:34:59|0.96644
21:35:00|0.96644
21:35:01|0.96644
21:35:01|0.96644
21:35:02|0.96644
21:35:04|0.96644
21:35:05|0.96606
21:35:06|0.96606
21:35:07|0.96606
21:35:08|0.96606
21:35:09|0.96606
21:35:10|0.96624
21:35:11|0.96624
21:35:12|0.96624
21:35:12|0.96624
21:35:14|0.96668
21:35:14|0.96668
21:35:16|0.96714
21:35:16|0.9672
21:35:18|0.9672
21:35:19|0.96679
21:35:20|0.96679
21:35:22|0.96679
21:35:22|0.96679
21:35:23|0.96679
21:35:24|0.96676
21:35:25|0.96676
21:35:26|0.96676
21:35:27|0.96676
21:35:28|0.96676
21:35:30|0.96676
21:35:31|0.96676
21:35:31|0.96676
21:35:32|0.96676
21:35:33|0.96676
21:35:35|0.96676
21:35:36|0.96676
21:35:36|0.96676
21:35:38|0.96676
21:35:39|0.96676
21:35:40|0.96676
21:35:41|0.96676
21:35:42|0.96676
21:35:42|0.96676
21:35:44|0.96676
21:35:44|0.96676
21:35:45|0.96676
21:35:46|0.96676
21:35:48|0.96676
21:35:48|0.96676
21:35:49|0.96676
21:35:50|0.96676
21:35:51|0.96676
21:35:52|0.96676
21:35:54|0.96676
21:35:54|0.96676
21:35:55|0.96676
21:35:56|0.96676
21:35:57|0.96676
21:35:58|0.96676
21:35:59|0.96676
21:36:01|0.96676
21:36:02|0.96676
21:36:02|0.96726
21:36:03|0.96726
21:36:04|0.96726
21:36:05|0.96636
21:36:07|0.96636
21:36:07|0.96636
21:36:08|0.96636
21:36:09|0.96636
21:36:11|0.96636
21:36:12|0.96636
21:36:12|0.96636
21:36:14|0.96636
21:36:14|0.96636
21:36:15|0.96636
21:36:17|0.96636
21:36:17|0.96636
21:36:18|0.96633
21:36:20|0.96633
21:36:21|0.96633
21:36:22|0.96633
21:36:24|0.96633
21:36:24|0.96633
21:36:26|0.96633
21:36:26|0.96633
21:36:28|0.96643
21:36:28|0.96643
21:36:29|0.96643
21:36:31|0.96643
21:36:32|0.96643
21:36:33|0.96643
21:36:34|0.96643
21:36:35|0.96643
21:36:36|0.96643
21:36:37|0.96643
21:36:38|0.96643
21:36:39|0.96643
21:36:40|0.96643
21:36:41|0.96643
21:36:42|0.96643
21:36:43|0.96643
21:36:44|0.96643
21:36:45|0.96643
21:36:46|0.96643
21:36:47|0.96643
21:36:48|0.96643
21:36:49|0.96643
21:36:50|0.96643
21:36:51|0.96482
21:36:52|0.96431
21:36:53|0.96431
21:36:54|0.96431
21:36:55|0.96431
21:36:56|0.96431
21:36:57|0.96431
21:36:58|0.96431
21:36:59|0.96431
21:37:00|0.96431
21:37:01|0.96431
21:37:02|0.96431
21:37:03|0.96431
21:37:04|0.96431
21:37:05|0.96431
21:37:06|0.96431
21:37:07|0.96431
21:37:08|0.96431
21:37:09|0.96431
21:37:10|0.96431
21:37:11|0.96431
21:37:12|0.96431
21:37:13|0.96431
21:37:14|0.96466
21:37:15|0.96466
21:37:16|0.96462
21:37:17|0.96462
21:37:18|0.96462
21:37:19|0.96462
21:37:20|0.96462
21:37:22|0.96462
21:37:22|0.96462
21:37:23|0.96462
21:37:24|0.96462
21:37:25|0.96462
21:37:26|0.96462
21:37:27|0.96462
21:37:28|0.96462
21:37:29|0.96462
21:37:30|0.96462
21:37:31|0.96462
21:37:32|0.96462
21:37:33|0.96462
21:37:34|0.96462
21:37:35|0.96462
21:37:36|0.96462
21:37:38|0.96462
21:37:38|0.96462
21:37:39|0.96462
21:37:40|0.96462
21:37:41|0.96462
21:37:43|0.96462
21:37:43|0.96462
21:37:44|0.96462
21:37:45|0.96462
21:37:47|0.96462
21:37:48|0.96462
21:37:49|0.96462
21:37:50|0.96441
21:37:51|0.96441
21:37:51|0.96441
21:37:52|0.96441
21:37:53|0.96441
21:37:55|0.96441
21:37:55|0.96441
21:37:56|0.96441
21:37:57|0.96441
21:37:58|0.96441
21:38:00|0.96441
21:38:01|0.96441
21:38:02|0.96441
21:38:02|0.96441
21:38:03|0.96441
21:38:04|0.96441
21:38:05|0.96441
21:38:06|0.96441
21:38:08|0.96316
21:38:08|0.96316
21:38:09|0.96185
21:38:10|0.96252
21:38:11|0.96252
21:38:13|0.96244
21:38:14|0.96244
21:38:14|0.96244
21:38:15|0.96324
21:38:16|0.96324
21:38:17|0.96324
21:38:18|0.96324
21:38:19|0.96324
21:38:20|0.96324
21:38:22|0.96324
21:38:23|0.96324
21:38:24|0.96324
21:38:25|0.96324
21:38:26|0.96324
21:38:27|0.96324
21:38:28|0.96324
21:38:29|0.96324
21:38:30|0.96324
21:38:31|0.96324
21:38:32|0.96324
21:38:33|0.96324
21:38:34|0.96324
21:38:35|0.96324
21:38:36|0.96324
21:38:37|0.96324
21:38:38|0.96324
21:38:39|0.96324
21:38:40|0.96324
21:38:41|0.96324
21:38:42|0.96324
21:38:43|0.96324
21:38:44|0.96324
21:38:45|0.96324
21:38:46|0.96324
21:38:47|0.9624
21:38:48|0.9624
21:38:50|0.9624
21:38:50|0.9624
21:38:51|0.9624
21:38:52|0.9624
21:38:53|0.9624
21:38:54|0.9624
21:38:55|0.9624
21:38:56|0.9624
21:38:57|0.96211
21:38:58|0.96211
21:38:59|0.96211
21:39:01|0.96211
21:39:01|0.96211
21:39:02|0.96211
21:39:03|0.96211
21:39:04|0.96211
21:39:05|0.96211
21:39:06|0.96211
21:39:07|0.96211
21:39:08|0.96211
21:39:09|0.96211
21:39:10|0.96211
21:39:11|0.96211
21:39:12|0.96211
21:39:13|0.96211
21:39:14|0.96267
21:39:15|0.96267
21:39:16|0.96267
21:39:17|0.96267
21:39:18|0.96267
21:39:19|0.96267
21:39:20|0.96267
21:39:21|0.96267
21:39:23|0.96267
21:39:23|0.96267
21:39:25|0.96267
21:39:26|0.96267
21:39:27|0.96267
21:39:28|0.96267
21:39:29|0.96267
21:39:30|0.96267
21:39:31|0.96267
21:39:32|0.96267
21:39:33|0.96267
21:39:34|0.96267
21:39:35|0.96267
21:39:36|0.96211
21:39:37|0.96211
21:39:38|0.96211
21:39:39|0.96211
21:39:40|0.96241
21:39:42|0.96241
21:39:42|0.96241
21:39:44|0.96241
21:39:44|0.96241
21:39:45|0.96241
21:39:46|0.96241
21:39:47|0.96241
21:39:49|0.96241
21:39:49|0.96241
21:39:50|0.96241
21:39:51|0.96273
21:39:52|0.96273
21:39:54|0.96273
21:39:54|0.96285
21:39:55|0.96285
21:39:56|0.96285
21:39:57|0.96285
21:39:58|0.96285
21:39:59|0.96285
21:40:00|0.96285
21:40:02|0.96285
21:40:02|0.96285
21:40:03|0.96285
21:40:04|0.96285
21:40:05|0.96285
21:40:06|0.96285
21:40:07|0.96285
21:40:08|0.96285
21:40:09|0.96285
21:40:10|0.96285
21:40:11|0.96285
21:40:12|0.96285
21:40:14|0.96318
21:40:15|0.96363
21:40:16|0.96357
21:40:17|0.96357
21:40:18|0.96357
21:40:19|0.96357
21:40:20|0.96357
21:40:21|0.96357
21:40:22|0.96357
21:40:23|0.96357
21:40:24|0.96399
21:40:26|0.96399
21:40:27|0.96399
21:40:28|0.96399
21:40:29|0.96399
21:40:30|0.96399
21:40:31|0.96399
21:40:32|0.96399
21:40:33|0.96399
21:40:34|0.96399
21:40:35|0.96399
21:40:36|0.96399
21:40:37|0.96399
21:40:38|0.96399
21:40:39|0.96336
21:40:40|0.96336
21:40:41|0.96336
21:40:42|0.96336
21:40:43|0.96336
21:40:44|0.96336
21:40:45|0.96336
21:40:46|0.96336
21:40:47|0.96336
21:40:48|0.96336
21:40:49|0.96336
21:40:50|0.96336
21:40:52|0.96336
21:40:52|0.96336
21:40:53|0.96406
21:40:54|0.96406
21:40:55|0.96406
21:40:56|0.96387
21:40:57|0.96387
21:40:58|0.96387
21:40:59|0.96387
21:41:00|0.96387
21:41:01|0.96387
21:41:02|0.96387
21:41:03|0.96387
21:41:04|0.96387
21:41:05|0.96387
21:41:06|0.96387
21:41:07|0.96296
21:41:08|0.96296
21:41:09|0.96296
21:41:10|0.96296
21:41:11|0.96296
21:41:12|0.96296
21:41:13|0.96296
21:41:14|0.96296
21:41:15|0.96296
21:41:16|0.96296
21:41:17|0.96296
21:41:18|0.96296
21:41:19|0.96296
21:41:20|0.96296
21:41:21|0.9627
21:41:22|0.9627
21:41:23|0.9627
21:41:25|0.9627
21:41:26|0.9627
21:41:27|0.9627
21:41:28|0.9627
21:41:29|0.9627
21:41:30|0.9627
21:41:31|0.9627
21:41:32|0.9627
21:41:33|0.9627
21:41:34|0.9627
21:41:35|0.9627
21:41:36|0.9627
21:41:37|0.96234
21:41:38|0.96234
21:41:39|0.96234
21:41:40|0.96234
21:41:42|0.96155
21:41:42|0.96155
21:41:43|0.96155
21:41:44|0.96155
21:41:45|0.96155
21:41:46|0.96155
21:41:47|0.96155
21:41:48|0.96155
21:41:49|0.96155
21:41:50|0.9629
21:41:51|0.96383
21:41:52|0.96383
21:41:53|0.96383
21:41:55|0.96383
21:41:55|0.96383
21:41:56|0.96383
21:41:57|0.96383
21:41:58|0.96383
21:41:59|0.96381
21:42:00|0.96381
21:42:01|0.96381
21:42:02|0.96381
21:42:03|0.96381
21:42:04|0.96381
21:42:05|0.96374
21:42:06|0.96374
21:42:07|0.96708
21:42:08|0.96749
21:42:09|0.96749
21:42:10|0.96795
21:42:11|0.96696
21:42:12|0.96696
21:42:13|0.96765
21:42:14|0.96765
21:42:15|0.96765
21:42:16|0.96772
21:42:17|0.96772
21:42:18|0.96772
21:42:19|0.96772
21:42:20|0.96772
21:42:21|0.96772
21:42:22|0.96772
21:42:23|0.96772
21:42:25|0.96668
21:42:26|0.96668
21:42:27|0.96668
21:42:28|0.96668
21:42:29|0.96668
21:42:30|0.96668
21:42:31|0.96668
21:42:32|0.96668
21:42:33|0.96668
21:42:34|0.96668
21:42:35|0.96668
21:42:36|0.96668
21:42:37|0.96668
21:42:38|0.96668
21:42:39|0.96668
21:42:40|0.96715
21:42:41|0.96715
21:42:42|0.96612
21:42:43|0.96612
21:42:44|0.96728
21:42:45|0.96728
21:42:46|0.96728
21:42:47|0.96728
21:42:48|0.96728
21:42:49|0.96728
21:42:50|0.96728
21:42:51|0.96728
21:42:52|0.96728
21:42:53|0.96728
21:42:54|0.96728
21:42:55|0.96728
21:42:56|0.96728
21:42:57|0.96728
21:42:58|0.96728
21:42:59|0.96728
21:43:00|0.96728
21:43:01|0.96728
21:43:02|0.96666
21:43:03|0.96666
21:43:04|0.96666
21:43:05|0.96666
21:43:06|0.96666
21:43:07|0.96666
21:43:08|0.96666
21:43:09|0.96666
21:43:10|0.96666
21:43:11|0.9663
21:43:12|0.9663
21:43:13|0.9663
21:43:14|0.9663
21:43:15|0.96549
21:43:16|0.96549
21:43:17|0.96549
21:43:18|0.96549
21:43:19|0.96549
21:43:20|0.96549
21:43:21|0.96549
21:43:22|0.96549
21:43:23|0.96542
21:43:24|0.96542
21:43:25|0.96542
21:43:27|0.96568
21:43:28|0.96568
21:43:29|0.96568
21:43:30|0.96568
21:43:31|0.96568
21:43:32|0.96568
21:43:33|0.96568
21:43:35|0.96568
21:43:35|0.96568
21:43:36|0.96568
21:43:37|0.967
21:43:38|0.967
21:43:39|0.967
21:43:40|0.967
21:43:41|0.967
21:43:42|0.967
21:43:43|0.967
21:43:44|0.967
21:43:45|0.967
21:43:46|0.967
21:43:47|0.967
21:43:48|0.967
21:43:49|0.967
21:43:50|0.967
21:43:51|0.967
21:43:52|0.967
21:43:53|0.967
21:43:54|0.967
21:43:55|0.967
21:43:56|0.967
21:43:57|0.967
21:43:58|0.967
21:43:59|0.96699
21:44:00|0.96699
21:44:01|0.96606
21:44:02|0.9643
21:44:03|0.9643
21:44:04|0.9643
21:44:05|0.9643
21:44:06|0.9643
21:44:07|0.9643
21:44:08|0.9643
21:44:09|0.9643
21:44:10|0.9643
21:44:11|0.9643
21:44:12|0.9643
21:44:13|0.9643
21:44:14|0.9643
21:44:15|0.96402
21:44:16|0.96402
21:44:17|0.96402
21:44:18|0.96402
21:44:19|0.96402
21:44:20|0.96402
21:44:21|0.96402
21:44:22|0.96402
21:44:23|0.96402
21:44:24|0.96402
21:44:25|0.96402
21:44:27|0.96402
21:44:28|0.96402
21:44:28|0.96402
21:44:30|0.96402
21:44:31|0.96402
21:44:31|0.96402
21:44:33|0.96402
21:44:34|0.96496
21:44:34|0.96496
21:44:36|0.96496
21:44:37|0.96496
21:44:38|0.96496
21:44:40|0.96438
21:44:40|0.96438
21:44:41|0.96438
21:44:42|0.96438
21:44:43|0.96438
21:44:44|0.96438
21:44:45|0.96438
21:44:46|0.96438
21:44:47|0.96438
21:44:48|0.96438
21:44:49|0.96438
21:44:50|0.96438
21:44:51|0.96438
21:44:52|0.96438
21:44:53|0.96438
21:44:54|0.96438
21:44:55|0.96438
21:44:56|0.96438
21:44:57|0.96438
21:44:58|0.96438
21:44:59|0.96438
21:45:00|0.96438
21:45:01|0.96438
21:45:02|0.96438
21:45:03|0.96438
21:45:04|0.96438
21:45:05|0.96438
21:45:06|0.96438
21:45:07|0.96438
21:45:08|0.96438
21:45:09|0.96438
21:45:10|0.96438
21:45:11|0.96438
21:45:12|0.96438
21:45:13|0.96438
21:45:14|0.96438
21:45:15|0.96468
21:45:16|0.96468
21:45:17|0.96468
21:45:18|0.96468
21:45:19|0.96468
21:45:20|0.96468
21:45:21|0.96468
21:45:22|0.96468
21:45:23|0.96468
21:45:24|0.96468
21:45:25|0.96468
21:45:26|0.96468
21:45:28|0.96468
21:45:29|0.96468
21:45:30|0.96468
21:45:31|0.96468
21:45:32|0.96501
21:45:33|0.96501
21:45:34|0.96501
21:45:36|0.96536
21:45:36|0.96536
21:45:37|0.96536
21:45:38|0.96536
21:45:40|0.96536
21:45:41|0.96536
21:45:42|0.96536
21:45:43|0.96536
21:45:44|0.96536
21:45:45|0.96536
21:45:46|0.96536
21:45:47|0.96536
21:45:48|0.96536
21:45:49|0.96536
21:45:50|0.96536
21:45:51|0.96536
21:45:52|0.96536
21:45:53|0.96536
21:45:54|0.96536
21:45:55|0.96536
21:45:56|0.96536
21:45:57|0.96536
21:45:58|0.96536
21:45:59|0.96536
21:46:00|0.96536
21:46:01|0.96536
21:46:02|0.96536
21:46:03|0.96536
21:46:04|0.96536
21:46:05|0.96536
21:46:07|0.96536
21:46:07|0.96536
21:46:09|0.96536
21:46:10|0.96536
21:46:10|0.96536
21:46:11|0.96536
21:46:13|0.96536
21:46:13|0.96536
21:46:14|0.96482
21:46:16|0.96482
21:46:16|0.96482
21:46:17|0.96482
21:46:18|0.96482
21:46:19|0.96482
21:46:20|0.96482
21:46:21|0.96482
21:46:23|0.96482
21:46:23|0.96482
21:46:25|0.96482
21:46:25|0.96482
21:46:26|0.96482
21:46:27|0.96482
21:46:29|0.96482
21:46:30|0.96482
21:46:31|0.96482
21:46:32|0.96482
21:46:34|0.96482
21:46:34|0.96482
21:46:36|0.96482
21:46:36|0.96557
21:46:38|0.96557
21:46:39|0.96557
21:46:40|0.96557
21:46:41|0.96557
21:46:41|0.96557
21:46:43|0.96557
21:46:43|0.96557
21:46:45|0.96557
21:46:45|0.96557
21:46:46|0.96557
21:46:48|0.96557
21:46:49|0.96557
21:46:50|0.96557
21:46:51|0.96557
21:46:52|0.96557
21:46:53|0.96557
21:46:53|0.96557
21:46:55|0.96557
21:46:56|0.96557
21:46:57|0.96557
21:46:58|0.96557
21:46:59|0.96557
21:47:00|0.96557
21:47:01|0.96557
21:47:02|0.96557
21:47:03|0.96557
21:47:03|0.96557
21:47:05|0.96557
21:47:06|0.96557
21:47:07|0.96557
21:47:08|0.96557
21:47:09|0.96557
21:47:10|0.96557
21:47:11|0.96557
21:47:12|0.96653
21:47:13|0.96652
21:47:14|0.96652
21:47:15|0.96739
21:47:16|0.96739
21:47:17|0.96739
21:47:18|0.96739
21:47:19|0.96739
21:47:20|0.96746
21:47:21|0.96746
21:47:22|0.96746
21:47:23|0.96746
21:47:24|0.96746
21:47:25|0.96746
21:47:26|0.96746
21:47:27|0.96746
21:47:28|0.96746
21:47:29|0.96746
21:47:31|0.96746
21:47:31|0.96746
21:47:32|0.96746
21:47:33|0.96746
21:47:34|0.96746
21:47:35|0.96746
21:47:37|0.96746
21:47:37|0.96746
21:47:39|0.96746
21:47:40|0.96746
21:47:41|0.96746
21:47:42|0.96746
21:47:42|0.96746
21:47:44|0.96746
21:47:45|0.96746
21:47:46|0.96746
21:47:47|0.96746
21:47:48|0.96746
21:47:49|0.96746
21:47:50|0.96746
21:47:51|0.96746
21:47:52|0.96746
21:47:53|0.96746
21:47:54|0.96746
21:47:54|0.96746
21:47:56|0.96746
21:47:56|0.96746
21:47:57|0.96746
21:47:59|0.96746
21:48:00|0.96746
21:48:01|0.96746
21:48:02|0.96746
21:48:03|0.96746
21:48:04|0.96746
21:48:05|0.96746
21:48:06|0.96746
21:48:07|0.96746
21:48:08|0.96746
21:48:09|0.96746
21:48:10|0.96759
21:48:10|0.96759
21:48:11|0.96734
21:48:13|0.96734
21:48:14|0.96734
21:48:15|0.96718
21:48:15|0.96718
21:48:16|0.96718
21:48:18|0.96718
21:48:19|0.96718
21:48:20|0.96718
21:48:21|0.96718
21:48:22|0.96682
21:48:22|0.96682
21:48:24|0.96682
21:48:25|0.96559
21:48:26|0.96559
21:48:26|0.96527
21:48:27|0.96551
21:48:29|0.96551
21:48:30|0.96419
21:48:31|0.96419
21:48:32|0.96419
21:48:33|0.96419
21:48:34|0.96429
21:48:35|0.96451
21:48:36|0.96451
21:48:37|0.96451
21:48:38|0.96451
21:48:39|0.96451
21:48:41|0.96377
21:48:42|0.96415
21:48:43|0.96377
21:48:44|0.96361
21:48:44|0.96267
21:48:45|0.96267
21:48:46|0.96267
21:48:47|0.96267
21:48:49|0.96268
21:48:50|0.96267
21:48:50|0.96267
21:48:52|0.96239
21:48:52|0.96239
21:48:53|0.96239
21:48:55|0.96239
21:48:55|0.96239
21:48:56|0.96239
21:48:57|0.96213
21:48:58|0.96213
21:48:59|0.96213
21:49:00|0.96334
21:49:02|0.96334
21:49:02|0.96334
21:49:03|0.96386
21:49:04|0.96386
21:49:05|0.96386
21:49:07|0.96386
21:49:07|0.96386
21:49:08|0.96386
21:49:09|0.96386
21:49:11|0.96386
21:49:11|0.96239
21:49:12|0.96239
21:49:14|0.96239
21:49:15|0.96239
21:49:15|0.96239
21:49:17|0.96239
21:49:17|0.96239
21:49:18|0.96239
21:49:19|0.96239
21:49:20|0.96239
21:49:21|0.96239
21:49:22|0.96239
21:49:24|0.96239
21:49:25|0.96239
21:49:25|0.96239
21:49:26|0.96239
21:49:28|0.96239
21:49:28|0.96239
21:49:30|0.96239
21:49:30|0.96239
21:49:31|0.96358
21:49:33|0.96435
21:49:34|0.96435
21:49:36|0.96435
21:49:36|0.96435
21:49:37|0.96435
21:49:38|0.96435
21:49:39|0.96435
21:49:40|0.96435
21:49:42|0.96435
21:49:43|0.96435
21:49:43|0.96435
21:49:45|0.96435
21:49:45|0.96435
21:49:47|0.96435
21:49:47|0.96435
21:49:49|0.96435
21:49:50|0.96435
21:49:51|0.96435
21:49:52|0.96435
21:49:53|0.96435
21:49:54|0.96435
21:49:55|0.96435
21:49:56|0.96435
21:49:57|0.96435
21:49:58|0.96435
21:49:59|0.96435
21:50:00|0.96435
21:50:01|0.96435
21:50:02|0.96435
21:50:02|0.9649
21:50:04|0.965
21:50:05|0.965
21:50:05|0.965
21:50:07|0.965
21:50:08|0.965
21:50:08|0.965
21:50:10|0.965
21:50:10|0.96387
21:50:12|0.96387
21:50:13|0.96387
21:50:14|0.96384
21:50:15|0.96307
21:50:16|0.96307
21:50:17|0.96307
21:50:18|0.96307
21:50:19|0.96307
21:50:20|0.96307
21:50:21|0.96307
21:50:22|0.96307
21:50:23|0.96307
21:50:24|0.96307
21:50:25|0.96307
21:50:26|0.96307
21:50:27|0.96307
21:50:28|0.96307
21:50:29|0.96307
21:50:30|0.96307
21:50:31|0.96307
21:50:32|0.96307
21:50:34|0.96307
21:50:34|0.96307
21:50:35|0.96307
21:50:37|0.96307
21:50:38|0.96307
21:50:39|0.96307
21:50:40|0.96307
21:50:41|0.96307
21:50:42|0.96307
21:50:43|0.96307
21:50:44|0.96307
21:50:44|0.96307
21:50:45|0.96307
21:50:46|0.96307
21:50:48|0.96307
21:50:49|0.96307
21:50:50|0.96307
21:50:50|0.96307
21:50:52|0.96307
21:50:53|0.96454
21:50:54|0.96447
21:50:55|0.96447
21:50:56|0.96447
21:50:57|0.96447
21:50:57|0.96447
21:50:58|0.96447
21:51:00|0.96447
21:51:00|0.96447
21:51:02|0.96447
21:51:02|0.96447
21:51:04|0.96447
21:51:04|0.96447
21:51:06|0.96447
21:51:07|0.96447
21:51:07|0.9645
21:51:08|0.9645
21:51:10|0.9645
21:51:10|0.9645
21:51:11|0.9645
21:51:12|0.9645
21:51:13|0.9645
21:51:15|0.9645
21:51:15|0.96413
21:51:16|0.96381
21:51:17|0.96381
21:51:18|0.96381
21:51:20|0.96381
21:51:20|0.96381
21:51:21|0.96381
21:51:22|0.96381
21:51:23|0.96381
21:51:24|0.96381
21:51:25|0.96433
21:51:26|0.96433
21:51:27|0.96433
21:51:28|0.96433
21:51:29|0.96433
21:51:31|0.96433
21:51:32|0.96433
21:51:32|0.96433
21:51:34|0.96433
21:51:35|0.96433
21:51:36|0.96433
21:51:37|0.96433
21:51:38|0.96433
21:51:39|0.96433
21:51:40|0.96433
21:51:41|0.96433
21:51:43|0.96433
21:51:43|0.96433
21:51:44|0.96433
21:51:46|0.96433
21:51:47|0.96433
21:51:48|0.96433
21:51:49|0.96433
21:51:50|0.96433
21:51:51|0.96433
21:51:51|0.96433
21:51:53|0.96433
21:51:54|0.96433
21:51:55|0.96433
21:51:56|0.96433
21:51:57|0.96433
21:51:58|0.96433
21:51:58|0.96433
21:51:59|0.96433
21:52:00|0.96433
21:52:02|0.96433
21:52:03|0.96433
21:52:04|0.96433
21:52:04|0.96433
21:52:06|0.96433
21:52:07|0.96433
21:52:07|0.96433
21:52:09|0.96439
21:52:10|0.96439
21:52:11|0.96439
21:52:11|0.96439
21:52:12|0.96439
21:52:13|0.96398
21:52:15|0.96398
21:52:16|0.96398
21:52:17|0.96398
21:52:18|0.96398
21:52:19|0.96398
21:52:20|0.96398
21:52:20|0.96398
21:52:21|0.96398
21:52:23|0.96398
21:52:24|0.96398
21:52:25|0.96398
21:52:26|0.96398
21:52:27|0.96398
21:52:27|0.96398
21:52:29|0.96398
21:52:30|0.96398
21:52:31|0.96398
21:52:31|0.96398
21:52:33|0.96398
21:52:34|0.96398
21:52:35|0.96398
21:52:37|0.96398
21:52:37|0.96398
21:52:38|0.96398
21:52:39|0.96398
21:52:40|0.96398
21:52:41|0.96398
21:52:42|0.96398
21:52:43|0.96525
21:52:44|0.96525
21:52:45|0.96525
21:52:46|0.96619
21:52:47|0.96659
21:52:48|0.96659
21:52:49|0.96659
21:52:50|0.96659
21:52:51|0.96659
21:52:52|0.96659
21:52:53|0.96659
21:52:54|0.96659
21:52:55|0.96659
21:52:56|0.96659
21:52:57|0.96659
21:52:58|0.96659
21:52:59|0.96659
21:53:00|0.96659
21:53:01|0.96659
21:53:02|0.96659
21:53:03|0.96659
21:53:04|0.96659
21:53:05|0.96659
21:53:06|0.96659
21:53:07|0.96659
21:53:08|0.96659
21:53:09|0.96659
21:53:10|0.96659
21:53:11|0.96659
21:53:12|0.96657
21:53:13|0.96657
21:53:14|0.96657
21:53:15|0.96658
21:53:16|0.96658
21:53:17|0.96688
21:53:18|0.96688
21:53:19|0.96699
21:53:20|0.96699
21:53:21|0.96699
21:53:22|0.96571
21:53:23|0.96571
21:53:24|0.96571
21:53:25|0.96571
21:53:26|0.96571
21:53:27|0.96571
21:53:28|0.96571
21:53:29|0.96571
21:53:30|0.96571
21:53:31|0.96714
21:53:32|0.96714
21:53:33|0.96714
21:53:34|0.96714
21:53:36|0.96714
21:53:37|0.96714
21:53:38|0.96714
21:53:40|0.96714
21:53:41|0.96714
21:53:42|0.96714
21:53:43|0.96714
21:53:44|0.96714
21:53:45|0.96714
21:53:46|0.96714
21:53:47|0.96714
21:53:48|0.96714
21:53:49|0.96714
21:53:50|0.96714
21:53:51|0.96714
21:53:52|0.96714
21:53:53|0.96675
21:53:54|0.96675
21:53:55|0.96675
21:53:56|0.96655
21:53:57|0.96655
21:53:58|0.96655
21:53:59|0.96655
21:54:00|0.96655
21:54:01|0.96655
21:54:02|0.96655
21:54:03|0.96655
21:54:04|0.96655
21:54:05|0.96655
21:54:06|0.96655
21:54:07|0.96655
21:54:09|0.96636
21:54:09|0.96636
21:54:10|0.96636
21:54:11|0.96636
21:54:12|0.96636
21:54:13|0.96566
21:54:14|0.96566
21:54:15|0.96566
21:54:16|0.96566
21:54:17|0.96566
21:54:18|0.96566
21:54:19|0.96566
21:54:20|0.96566
21:54:22|0.96566
21:54:22|0.96566
21:54:23|0.96566
21:54:24|0.96566
21:54:25|0.96566
21:54:26|0.96566
21:54:27|0.96566
21:54:28|0.96566
21:54:29|0.96566
21:54:30|0.96566
21:54:31|0.96566
21:54:33|0.96566
21:54:33|0.96566
21:54:34|0.96566
21:54:35|0.96566
21:54:37|0.96566
21:54:38|0.96566
21:54:40|0.96566
21:54:40|0.96566
21:54:41|0.96566
21:54:43|0.96566
21:54:43|0.96566
21:54:45|0.96566
21:54:46|0.96566
21:54:47|0.96566
21:54:48|0.96566
21:54:49|0.96566
21:54:50|0.96566
21:54:51|0.96566
21:54:52|0.96566
21:54:53|0.96566
21:54:54|0.96566
21:54:55|0.96566
21:54:56|0.96566
21:54:57|0.96566
21:54:58|0.96566
21:54:59|0.96566
21:55:00|0.96563
21:55:01|0.96513
21:55:02|0.96513
21:55:03|0.96513
21:55:04|0.96513
21:55:05|0.96513
21:55:06|0.96513
21:55:07|0.96513
21:55:08|0.96513
21:55:09|0.96513
21:55:10|0.96513
21:55:11|0.96513
21:55:12|0.96513
21:55:13|0.96513
21:55:14|0.96507
21:55:15|0.96507
21:55:16|0.96507
21:55:17|0.96507
21:55:18|0.96507
21:55:19|0.96507
21:55:20|0.96507
21:55:21|0.96507
21:55:22|0.96507
21:55:23|0.96507
21:55:24|0.96507
21:55:26|0.96507
21:55:26|0.96507
21:55:27|0.96507
21:55:28|0.96507
21:55:29|0.96507
21:55:30|0.96507
21:55:31|0.96507
21:55:32|0.96507
21:55:33|0.96507
21:55:34|0.96507
21:55:35|0.96507
21:55:36|0.96507
21:55:37|0.96507
21:55:38|0.96595
21:55:40|0.96565
21:55:41|0.96565
21:55:42|0.96565
21:55:43|0.96565
21:55:44|0.96565
21:55:45|0.96565
21:55:46|0.96565
21:55:47|0.96565
21:55:48|0.96565
21:55:49|0.96565
21:55:50|0.96565
21:55:51|0.96565
21:55:52|0.96565
21:55:53|0.96565
21:55:54|0.96565
21:55:55|0.96565
21:55:55|0.96565
21:55:57|0.96565
21:55:58|0.96565
21:55:59|0.96565
21:55:59|0.96565
21:56:01|0.96565
21:56:02|0.96565
21:56:03|0.96565
21:56:04|0.96565
21:56:05|0.96565
21:56:06|0.96565
21:56:06|0.96565
21:56:08|0.96565
21:56:09|0.96565
21:56:10|0.96565
21:56:10|0.96565
21:56:12|0.96566
21:56:12|0.96566
21:56:14|0.96566
21:56:15|0.96566
21:56:16|0.96566
21:56:16|0.96566
21:56:18|0.96566
21:56:19|0.96566
21:56:20|0.96566
21:56:21|0.96566
21:56:22|0.96566
21:56:23|0.96566
21:56:24|0.96566
21:56:25|0.96566
21:56:25|0.96566
21:56:27|0.96566
21:56:28|0.96566
21:56:29|0.96566
21:56:30|0.96566
21:56:31|0.96566
21:56:31|0.96534
21:56:32|0.96534
21:56:34|0.96534
21:56:34|0.96534
21:56:36|0.966
21:56:37|0.966
21:56:38|0.966
21:56:39|0.966
21:56:41|0.966
21:56:42|0.966
21:56:43|0.9656
21:56:44|0.9656
21:56:46|0.9656
21:56:46|0.9656
21:56:47|0.9656
21:56:48|0.9656
21:56:49|0.9656
21:56:50|0.9656
21:56:51|0.9656
21:56:52|0.9656
21:56:53|0.9656
21:56:54|0.96532
21:56:55|0.96532
21:56:57|0.96532
21:56:58|0.96532
21:56:58|0.96532
21:57:00|0.96532
21:57:00|0.96532
21:57:01|0.96532
21:57:03|0.96532
21:57:04|0.96532
21:57:05|0.96532
21:57:05|0.96532
21:57:06|0.96532
21:57:07|0.96532
21:57:09|0.96532
21:57:10|0.96532
21:57:10|0.96532
21:57:12|0.96532
21:57:13|0.96532
21:57:14|0.96532
21:57:15|0.96531
21:57:16|0.96531
21:57:17|0.96516
21:57:18|0.96516
21:57:19|0.96516
21:57:20|0.96516
21:57:21|0.96531
21:57:21|0.96531
21:57:23|0.96531
21:57:24|0.96531
21:57:25|0.96531
21:57:26|0.96531
21:57:26|0.96531
21:57:28|0.96531
21:57:29|0.96531
21:57:30|0.96531
21:57:31|0.96531
21:57:32|0.96531
21:57:33|0.96532
21:57:34|0.96532
21:57:35|0.96532
21:57:36|0.96532
21:57:37|0.96532
21:57:38|0.96532
21:57:39|0.96532
21:57:40|0.96532
21:57:42|0.96532
21:57:42|0.96532
21:57:43|0.96532
21:57:44|0.96532
21:57:46|0.96532
21:57:47|0.96532
21:57:48|0.96532
21:57:48|0.96532
21:57:50|0.96532
21:57:51|0.96532
21:57:52|0.96532
21:57:53|0.96532
21:57:54|0.96532
21:57:55|0.96532
21:57:55|0.96532
21:57:56|0.96532
21:57:58|0.96532
21:57:59|0.96532
21:58:00|0.96532
21:58:00|0.96532
21:58:02|0.96532
21:58:02|0.96532
21:58:04|0.96532
21:58:05|0.96532
21:58:06|0.96532
21:58:07|0.96532
21:58:08|0.96532
21:58:09|0.96532
21:58:10|0.96532
21:58:11|0.96532
21:58:12|0.96532
21:58:13|0.96532
21:58:14|0.96519
21:58:15|0.96519
21:58:16|0.96519
21:58:17|0.96519
21:58:18|0.96519
21:58:19|0.96519
21:58:20|0.96519
21:58:21|0.96519
21:58:22|0.96519
21:58:23|0.96519
21:58:24|0.96519
21:58:25|0.96519
21:58:26|0.96519
21:58:27|0.96519
21:58:28|0.96519
21:58:29|0.96519
21:58:30|0.96519
21:58:31|0.96519
21:58:32|0.96519
21:58:33|0.96519
21:58:34|0.96519
21:58:36|0.96519
21:58:36|0.96519
21:58:37|0.96519
21:58:38|0.96519
21:58:39|0.96519
21:58:40|0.96519
21:58:42|0.96519
21:58:43|0.96519
21:58:44|0.96519
21:58:45|0.96519
21:58:46|0.96519
21:58:47|0.96519
21:58:48|0.96519
21:58:49|0.96519
21:58:50|0.96519
21:58:51|0.96519
21:58:52|0.96519
21:58:53|0.96519
21:58:54|0.96519
21:58:55|0.96519
21:58:56|0.96519
21:58:57|0.96519
21:58:58|0.96519
21:58:59|0.96519
21:59:00|0.96519
21:59:01|0.96519
21:59:02|0.96519
21:59:03|0.965
21:59:04|0.965
21:59:05|0.965
21:59:06|0.965
21:59:07|0.965
21:59:08|0.965
21:59:09|0.965
21:59:10|0.965
21:59:11|0.965
21:59:12|0.965
21:59:13|0.96506
21:59:14|0.96506
21:59:15|0.96564
21:59:16|0.96708
21:59:17|0.96708
21:59:18|0.96708
21:59:19|0.96658
21:59:20|0.96658
21:59:21|0.96658
21:59:22|0.96658
21:59:23|0.96658
21:59:24|0.96658
21:59:25|0.96658
21:59:26|0.96658
21:59:27|0.96658
21:59:28|0.96658
21:59:29|0.96658
21:59:30|0.96658
21:59:31|0.96658
21:59:32|0.96658
21:59:33|0.96658
21:59:34|0.96658
21:59:35|0.96658
21:59:36|0.96658
21:59:37|0.96658
21:59:38|0.96658
21:59:39|0.96658
21:59:40|0.96658
21:59:42|0.96658
21:59:43|0.96658
21:59:44|0.96658
21:59:45|0.96658
21:59:46|0.96658
21:59:47|0.96658
21:59:48|0.96658
21:59:49|0.96658
21:59:50|0.96658
21:59:51|0.96658
21:59:52|0.96658
21:59:53|0.96658
21:59:54|0.96727
21:59:55|0.96727
21:59:56|0.96727
21:59:57|0.96727
21:59:58|0.96727
21:59:59|0.96727
22:00:00|0.96727
22:00:01|0.96727
22:00:02|0.96728
22:00:03|0.96728
22:00:05|0.96728
22:00:05|0.96728
22:00:06|0.96728
22:00:07|0.96728
22:00:08|0.96728
22:00:09|0.96778
22:00:10|0.96778
22:00:11|0.96778
22:00:12|0.96805
22:00:13|0.96805
22:00:14|0.96719
22:00:15|0.96719
22:00:16|0.96719
22:00:17|0.96717
22:00:18|0.96717
22:00:19|0.96717
22:00:20|0.96717
22:00:21|0.96717
22:00:22|0.96717
22:00:23|0.96717
22:00:24|0.96717
22:00:25|0.96717
22:00:26|0.96717
22:00:27|0.96717
22:00:28|0.96717
22:00:29|0.96717
22:00:30|0.96717
22:00:31|0.96717
22:00:32|0.96717
22:00:33|0.96717
22:00:34|0.96717
22:00:35|0.96717
22:00:36|0.96717
22:00:37|0.96717
22:00:38|0.96717
22:00:39|0.96717
22:00:40|0.96717
22:00:41|0.96717
22:00:43|0.96717
22:00:44|0.96717
22:00:45|0.96717
22:00:46|0.96717
22:00:47|0.96717
22:00:48|0.96717
22:00:49|0.96717
22:00:50|0.96717
22:00:51|0.96717
22:00:52|0.96717
22:00:53|0.96717
22:00:54|0.96717
22:00:55|0.96717
22:00:56|0.96717
22:00:57|0.96717
22:00:58|0.96717
22:00:59|0.96717
22:01:00|0.96717
22:01:01|0.96717
22:01:02|0.96717
22:01:03|0.96717
22:01:04|0.96717
22:01:05|0.96717
22:01:06|0.96717
22:01:07|0.96717
22:01:08|0.96717
22:01:09|0.96717
22:01:10|0.96717
22:01:11|0.96717
22:01:12|0.96717
22:01:13|0.96717
22:01:14|0.96717
22:01:16|0.96717
22:01:16|0.96667
22:01:17|0.96667
22:01:18|0.96667
22:01:19|0.96667
22:01:20|0.96667
22:01:21|0.96667
22:01:22|0.96613
22:01:23|0.96613
22:01:24|0.96613
22:01:25|0.96613
22:01:26|0.96578
22:01:27|0.96557
22:01:28|0.96441
22:01:29|0.96441
22:01:30|0.9644
22:01:31|0.96503
22:01:32|0.96503
22:01:33|0.96503
22:01:34|0.96503
22:01:35|0.96503
22:01:36|0.96503
22:01:37|0.96503
22:01:38|0.96503
22:01:39|0.96503
22:01:40|0.96503
22:01:41|0.96503
22:01:42|0.96503
22:01:44|0.9649
22:01:45|0.9649
22:01:46|0.9649
22:01:48|0.9649
22:01:48|0.9649
22:01:49|0.9649
22:01:50|0.9649
22:01:51|0.9649
22:01:52|0.9649
22:01:53|0.9649
22:01:55|0.9649
22:01:56|0.9649
22:01:56|0.9649
22:01:58|0.96416
22:01:58|0.96416
22:01:59|0.96416
22:02:01|0.96416
22:02:02|0.96416
22:02:03|0.96416
22:02:03|0.96416
22:02:05|0.96416
22:02:06|0.96416
22:02:06|0.96416
22:02:08|0.96416
22:02:09|0.96416
22:02:09|0.96416
22:02:10|0.96416
22:02:11|0.96416
22:02:13|0.96416
22:02:13|0.96416
22:02:14|0.96416
22:02:15|0.96416
22:02:16|0.96416
22:02:17|0.96416
22:02:19|0.96416
22:02:20|0.96416
22:02:20|0.96416
22:02:21|0.96416
22:02:22|0.96416
22:02:24|0.96416
22:02:24|0.96416
22:02:26|0.96416
22:02:27|0.96416
22:02:28|0.96416
22:02:28|0.96416
22:02:29|0.962
22:02:31|0.96197
22:02:32|0.96197
22:02:33|0.96111
22:02:34|0.96111
22:02:35|0.96111
22:02:35|0.96101
22:02:37|0.96101
22:02:38|0.96101
22:02:38|0.96119
22:02:40|0.96188
22:02:40|0.96188
22:02:42|0.96123
22:02:43|0.96123
22:02:43|0.96123
22:02:45|0.96101
22:02:46|0.96101
22:02:48|0.96101
22:02:48|0.96085
22:02:49|0.96085
22:02:51|0.96145
22:02:52|0.96145
22:02:52|0.96145
22:02:54|0.96145
22:02:55|0.96145
22:02:56|0.96145
22:02:57|0.96145
22:02:58|0.96145
22:02:59|0.96145
22:03:00|0.96145
22:03:01|0.96145
22:03:02|0.96145
22:03:03|0.96145
22:03:04|0.96145
22:03:05|0.96145
22:03:06|0.96145
22:03:08|0.96145
22:03:08|0.96109
22:03:09|0.96109
22:03:10|0.96094
22:03:11|0.96094
22:03:12|0.96094
22:03:13|0.96094
22:03:14|0.96094
22:03:15|0.96012
22:03:16|0.96012
22:03:17|0.96012
22:03:19|0.96012
22:03:19|0.96012
22:03:20|0.96012
22:03:21|0.96012
22:03:22|0.96012
22:03:23|0.95887
22:03:24|0.96015
22:03:25|0.96015
22:03:27|0.95944
22:03:28|0.95944
22:03:28|0.95944
22:03:29|0.95944
22:03:31|0.95944
22:03:32|0.95944
22:03:33|0.95939
22:03:34|0.95939
22:03:34|0.95994
22:03:35|0.96095
22:03:36|0.96095
22:03:37|0.96095
22:03:38|0.96095
22:03:39|0.96095
22:03:40|0.96095
22:03:41|0.96095
22:03:43|0.96029
22:03:43|0.96029
22:03:44|0.96029
22:03:46|0.9612
22:03:48|0.9612
22:03:48|0.9612
22:03:49|0.9612
22:03:51|0.9612
22:03:52|0.9612
22:03:52|0.9612
22:03:53|0.9612
22:03:55|0.9612
22:03:55|0.9612
22:03:56|0.9612
22:03:58|0.9612
22:03:58|0.9612
22:03:59|0.9612
22:04:00|0.9612
22:04:02|0.9612
22:04:03|0.9612
22:04:04|0.9612
22:04:05|0.9612
22:04:05|0.96132
22:04:06|0.96132
22:04:08|0.96132
22:04:09|0.96132
22:04:09|0.96132
22:04:10|0.96132
22:04:11|0.96132
22:04:13|0.96132
22:04:13|0.96132
22:04:15|0.96132
22:04:15|0.96132
22:04:16|0.96132
22:04:17|0.96154
22:04:19|0.96154
22:04:20|0.96154
22:04:21|0.96154
22:04:22|0.96154
22:04:23|0.96154
22:04:24|0.96154
22:04:25|0.96154
22:04:26|0.96154
22:04:27|0.96154
22:04:28|0.96154
22:04:29|0.96154
22:04:30|0.96154
22:04:31|0.96154
22:04:32|0.96154
22:04:33|0.96154
22:04:34|0.96154
22:04:35|0.96154
22:04:36|0.96154
22:04:37|0.96154
22:04:38|0.96154
22:04:39|0.96154
22:04:39|0.96154
22:04:40|0.96154
22:04:42|0.96154
22:04:43|0.96154
22:04:44|0.96154
22:04:44|0.9619
22:04:46|0.9619
22:04:47|0.9619
22:04:48|0.9619
22:04:49|0.9619
22:04:50|0.9619
22:04:51|0.9619
22:04:52|0.96124
22:04:53|0.96198
22:04:54|0.96198
22:04:55|0.96198
22:04:56|0.96198
22:04:57|0.96198
22:04:58|0.96198
22:04:59|0.96198
22:05:00|0.96198
22:05:01|0.96198
22:05:02|0.96198
22:05:03|0.96198
22:05:04|0.96198
22:05:06|0.96198
22:05:06|0.96198
22:05:07|0.96198
22:05:09|0.96198
22:05:10|0.96198
22:05:11|0.96233
22:05:12|0.96233
22:05:13|0.96233
22:05:14|0.96233
22:05:15|0.96233
22:05:16|0.96233
22:05:17|0.96233
22:05:18|0.96233
22:05:19|0.96233
22:05:20|0.96233
22:05:21|0.96233
22:05:22|0.96233
22:05:23|0.96233
22:05:24|0.96233
22:05:25|0.96233
22:05:26|0.96233
22:05:27|0.96233
22:05:28|0.96233
22:05:29|0.96058
22:05:30|0.9603
22:05:31|0.9603
22:05:33|0.9603
22:05:33|0.9603
22:05:34|0.9603
22:05:35|0.96154
22:05:36|0.96154
22:05:37|0.96154
22:05:38|0.96154
22:05:39|0.96154
22:05:40|0.96154
22:05:42|0.96154
22:05:43|0.96154
22:05:43|0.96154
22:05:44|0.96154
22:05:45|0.96154
22:05:46|0.96154
22:05:48|0.96154
22:05:49|0.96154
22:05:50|0.96154
22:05:51|0.96189
22:05:53|0.96189
22:05:54|0.96196
22:05:55|0.96196
22:05:56|0.96196
22:05:56|0.96196
22:05:58|0.962
22:05:59|0.962
22:05:59|0.962
22:06:00|0.962
22:06:02|0.962
22:06:02|0.962
22:06:04|0.962
22:06:05|0.962
22:06:05|0.962
22:06:06|0.96173
22:06:08|0.96174
22:06:09|0.96174
22:06:09|0.96174
22:06:10|0.96174
22:06:12|0.96064
22:06:12|0.96039
22:06:13|0.96039
22:06:15|0.96039
22:06:16|0.96039
22:06:17|0.96039
22:06:18|0.96039
22:06:18|0.96039
22:06:19|0.96039
22:06:20|0.96039
22:06:21|0.96039
22:06:23|0.96039
22:06:23|0.96039
22:06:24|0.96039
22:06:25|0.96039
22:06:27|0.96039
22:06:27|0.96078
22:06:28|0.96078
22:06:30|0.96078
22:06:30|0.96078
22:06:32|0.96078
22:06:32|0.96078
22:06:33|0.96078
22:06:35|0.96074
22:06:35|0.96137
22:06:37|0.96137
22:06:37|0.96137
22:06:39|0.96137
22:06:39|0.96137
22:06:40|0.96137
22:06:42|0.96137
22:06:43|0.96137
22:06:43|0.96137
22:06:45|0.96137
22:06:45|0.96137
22:06:46|0.96137
22:06:47|0.96137
22:06:49|0.96137
22:06:49|0.9616
22:06:50|0.96175
22:06:52|0.96175
22:06:53|0.96175
22:06:54|0.96175
22:06:55|0.96175
22:06:56|0.96175
22:06:57|0.96175
22:06:58|0.96175
22:06:59|0.96175
22:07:00|0.96175
22:07:01|0.96175
22:07:02|0.96175
22:07:03|0.96217
22:07:04|0.96217
22:07:05|0.96217
22:07:06|0.96217
22:07:07|0.96217
22:07:09|0.96217
22:07:10|0.96217
22:07:10|0.96177
22:07:11|0.96177
22:07:13|0.96177
22:07:13|0.96176
22:07:15|0.96176
22:07:15|0.96176
22:07:17|0.96176
22:07:17|0.96176
22:07:19|0.96176
22:07:19|0.96176
22:07:20|0.96176
22:07:21|0.96187
22:07:23|0.96187
22:07:23|0.96187
22:07:25|0.96058
22:07:25|0.96058
22:07:27|0.96058
22:07:28|0.96058
22:07:29|0.96058
22:07:30|0.96058
22:07:30|0.96058
22:07:32|0.96064
22:07:33|0.96064
22:07:33|0.96064
22:07:35|0.96064
22:07:35|0.96064
22:07:37|0.96064
22:07:38|0.96064
22:07:38|0.96064
22:07:40|0.96064
22:07:41|0.96064
22:07:42|0.96208
22:07:43|0.96208
22:07:44|0.96208
22:07:44|0.96208
22:07:46|0.96208
22:07:47|0.96208
22:07:47|0.96208
22:07:49|0.96208
22:07:50|0.96208
22:07:51|0.96208
22:07:53|0.962
22:07:54|0.962
22:07:55|0.962
22:07:55|0.962
22:07:57|0.962
22:07:58|0.962
22:07:59|0.962
22:08:00|0.9614
22:08:01|0.9614
22:08:02|0.961
22:08:03|0.96137
22:08:04|0.96137
22:08:05|0.96137
22:08:06|0.96137
22:08:07|0.96137
22:08:08|0.96137
22:08:09|0.96137
22:08:10|0.96137
22:08:11|0.96137
22:08:12|0.96137
22:08:13|0.96137
22:08:14|0.96137
22:08:15|0.96137
22:08:16|0.96137
22:08:16|0.96137
22:08:18|0.96137
22:08:19|0.96137
22:08:20|0.96137
22:08:21|0.96137
22:08:22|0.96137
22:08:23|0.96137
22:08:24|0.96137
22:08:25|0.96137
22:08:26|0.96137
22:08:27|0.96137
22:08:28|0.96137
22:08:28|0.96137
22:08:30|0.96137
22:08:31|0.96137
22:08:31|0.96174
22:08:33|0.96271
22:08:34|0.96271
22:08:35|0.96271
22:08:36|0.96271
22:08:37|0.96271
22:08:38|0.96266
22:08:38|0.96266
22:08:40|0.96266
22:08:41|0.96266
22:08:42|0.96212
22:08:43|0.96212
22:08:44|0.96212
22:08:45|0.96212
22:08:46|0.96212
22:08:47|0.96212
22:08:48|0.96212
22:08:49|0.96212
22:08:50|0.96212
22:08:52|0.96212
22:08:52|0.96212
22:08:54|0.96212
22:08:55|0.96212
22:08:56|0.96212
22:08:57|0.96212
22:08:58|0.96212
22:08:59|0.96212
22:09:00|0.96212
22:09:00|0.96212
22:09:02|0.96212
22:09:03|0.96212
22:09:04|0.96212
22:09:04|0.96212
22:09:06|0.96212
22:09:07|0.96212
22:09:08|0.96212
22:09:09|0.96212
22:09:10|0.96212
22:09:11|0.96212
22:09:12|0.96212
22:09:13|0.96212
22:09:14|0.96212
22:09:15|0.96212
22:09:16|0.96212
22:09:17|0.96212
22:09:18|0.96212
22:09:19|0.9626
22:09:20|0.9626
22:09:21|0.9626
22:09:22|0.9626
22:09:23|0.9626
22:09:24|0.9626
22:09:25|0.9626
22:09:26|0.9626
22:09:27|0.9626
22:09:28|0.9626
22:09:29|0.9626
22:09:30|0.9626
22:09:31|0.9626
22:09:31|0.9626
22:09:33|0.9626
22:09:34|0.9626
22:09:35|0.9626
22:09:35|0.9626
22:09:37|0.9626
22:09:38|0.9626
22:09:39|0.9626
22:09:39|0.9626
22:09:41|0.9626
22:09:42|0.9626
22:09:42|0.9626
22:09:44|0.9626
22:09:45|0.9626
22:09:45|0.9626
22:09:47|0.9626
22:09:48|0.9626
22:09:49|0.9626
22:09:50|0.9626
22:09:51|0.9626
22:09:52|0.9626
22:09:53|0.9626
22:09:54|0.9626
22:09:55|0.9626
22:09:57|0.9626
22:09:57|0.9626
22:09:58|0.9626
22:09:59|0.96125
22:10:00|0.96125
22:10:01|0.96125
22:10:02|0.96125
22:10:03|0.96125
22:10:04|0.96125
22:10:05|0.96125
22:10:06|0.96125
22:10:07|0.96125
22:10:08|0.96125
22:10:09|0.96125
22:10:10|0.96125
22:10:11|0.96125
22:10:12|0.96125
22:10:13|0.96125
22:10:14|0.96125
22:10:15|0.96125
22:10:16|0.96125
22:10:17|0.96125
22:10:18|0.96125
22:10:19|0.96125
22:10:20|0.96125
22:10:21|0.96125
22:10:22|0.96125
22:10:23|0.96125
22:10:24|0.96125
22:10:25|0.96125
22:10:27|0.96125
22:10:27|0.96125
22:10:28|0.96205
22:10:29|0.96205
22:10:30|0.96205
22:10:32|0.96205
22:10:33|0.96205
22:10:33|0.96205
22:10:35|0.96205
22:10:35|0.96205
22:10:37|0.96205
22:10:37|0.96205
22:10:38|0.96205
22:10:40|0.96205
22:10:40|0.96205
22:10:41|0.96205
22:10:42|0.96205
22:10:44|0.96205
22:10:44|0.96205
22:10:45|0.96205
22:10:46|0.96205
22:10:48|0.96205
22:10:48|0.96205
22:10:49|0.96205
22:10:51|0.96205
22:10:52|0.96205
22:10:53|0.96205
22:10:54|0.96205
22:10:56|0.96205
22:10:57|0.96205
22:10:58|0.96205
22:10:59|0.96205
22:10:59|0.96205
22:11:00|0.96205
22:11:02|0.96205
22:11:02|0.96205
22:11:04|0.96205
22:11:05|0.96205
22:11:06|0.96205
22:11:07|0.96205
22:11:08|0.96205
22:11:08|0.96205
22:11:10|0.96205
22:11:11|0.96205
22:11:11|0.96205
22:11:12|0.96205
22:11:13|0.96205
22:11:14|0.96205
22:11:16|0.96205
22:11:16|0.96205
22:11:17|0.96205
22:11:18|0.96205
22:11:19|0.96205
22:11:21|0.96205
22:11:22|0.96205
22:11:23|0.96205
22:11:24|0.96205
22:11:25|0.96205
22:11:26|0.96193
22:11:27|0.96193
22:11:27|0.96193
22:11:29|0.96193
22:11:30|0.96193
22:11:31|0.96193
22:11:32|0.96193
22:11:33|0.96193
22:11:34|0.96193
22:11:35|0.96193
22:11:36|0.96193
22:11:37|0.96193
22:11:38|0.96193
22:11:39|0.96193
22:11:40|0.96193
22:11:41|0.96193
22:11:42|0.96193
22:11:43|0.96193
22:11:44|0.96193
22:11:45|0.96193
22:11:46|0.96193
22:11:47|0.96193
22:11:48|0.96193
22:11:49|0.96193
22:11:50|0.96193
22:11:51|0.96193
22:11:52|0.96193
22:11:53|0.96193
22:11:55|0.96193
22:11:55|0.96193
22:11:57|0.96193
22:11:57|0.96193
22:11:59|0.96193
22:12:00|0.96193
22:12:01|0.96193
22:12:02|0.96193
22:12:03|0.96193
22:12:04|0.96193
22:12:05|0.96193
22:12:06|0.96193
22:12:07|0.96193
22:12:08|0.96193
22:12:09|0.96193
22:12:10|0.96193
22:12:11|0.96193
22:12:12|0.96193
22:12:13|0.96193
22:12:14|0.96193
22:12:15|0.96193
22:12:16|0.96193
22:12:17|0.96193
22:12:18|0.96193
22:12:19|0.96193
22:12:20|0.96193
22:12:21|0.96193
22:12:22|0.96193
22:12:23|0.96193
22:12:24|0.96193
22:12:25|0.96193
22:12:26|0.96193
22:12:27|0.96193
22:12:28|0.96193
22:12:29|0.96193
22:12:30|0.96193
22:12:31|0.96193
22:12:32|0.96193
22:12:33|0.96193
22:12:34|0.96193
22:12:35|0.96193
22:12:36|0.96193
22:12:37|0.96193
22:12:38|0.96193
22:12:39|0.96193
22:12:40|0.96193
22:12:41|0.96193
22:12:42|0.96158
22:12:43|0.96158
22:12:44|0.96158
22:12:45|0.96158
22:12:46|0.96158
22:12:47|0.96158
22:12:48|0.96158
22:12:49|0.96158
22:12:50|0.96158
22:12:51|0.96158
22:12:52|0.96158
22:12:53|0.96158
22:12:55|0.96158
22:12:55|0.96158
22:12:57|0.96158
22:12:58|0.96158
22:12:59|0.96158
22:13:00|0.96158
22:13:01|0.96158
22:13:02|0.96158
22:13:03|0.96105
22:13:05|0.96105
22:13:05|0.96001
22:13:06|0.96001
22:13:07|0.96001
22:13:08|0.96001
22:13:09|0.96001
22:13:10|0.96001
22:13:11|0.96001
22:13:12|0.96001
22:13:13|0.96001
22:13:14|0.96001
22:13:15|0.96001
22:13:16|0.96001
22:13:17|0.96001
22:13:18|0.96076
22:13:19|0.96076
22:13:20|0.96076
22:13:21|0.96076
22:13:22|0.96076
22:13:23|0.96076
22:13:24|0.96076
22:13:25|0.96076
22:13:26|0.96076
22:13:27|0.96076
22:13:28|0.96076
22:13:29|0.96076
22:13:30|0.96171
22:13:32|0.96171
22:13:33|0.96171
22:13:33|0.96171
22:13:34|0.96171
22:13:35|0.96171
22:13:37|0.96171
22:13:37|0.96171
22:13:38|0.96171
22:13:39|0.96171
22:13:40|0.96171
22:13:42|0.96171
22:13:43|0.96171
22:13:44|0.96171
22:13:44|0.96171
22:13:45|0.96171
22:13:46|0.96171
22:13:47|0.96171
22:13:48|0.9617
22:13:49|0.9617
22:13:50|0.9617
22:13:51|0.96202
22:13:52|0.96202
22:13:54|0.96202
22:13:54|0.96202
22:13:56|0.96202
22:13:57|0.96202
22:13:58|0.96202
22:14:00|0.96202
22:14:01|0.96202
22:14:01|0.96202
22:14:03|0.96202
22:14:04|0.96202
22:14:05|0.96202
22:14:06|0.96202
22:14:07|0.96202
22:14:08|0.96202
22:14:09|0.96202
22:14:10|0.96202
22:14:11|0.96202
22:14:12|0.96202
22:14:13|0.96202
22:14:14|0.96202
22:14:15|0.96202
22:14:16|0.96202
22:14:17|0.96202
22:14:18|0.96202
22:14:19|0.96202
22:14:20|0.96202
22:14:21|0.96202
22:14:22|0.96202
22:14:23|0.96202
22:14:24|0.96202
22:14:25|0.96202
22:14:26|0.96202
22:14:27|0.96202
22:14:28|0.96202
22:14:29|0.96204
22:14:30|0.96204
22:14:31|0.96204
22:14:32|0.96148
22:14:33|0.96148
22:14:34|0.96148
22:14:35|0.96148
22:14:36|0.96148
22:14:37|0.96148
22:14:38|0.96148
22:14:39|0.96148
22:14:40|0.96148
22:14:41|0.96148
22:14:42|0.96148
22:14:43|0.96148
22:14:44|0.96148
22:14:45|0.96148
22:14:46|0.96148
22:14:47|0.96148
22:14:48|0.96148
22:14:49|0.96148
22:14:51|0.966
22:14:51|0.966
22:14:53|0.966
22:14:54|0.966
22:14:54|0.96652
22:14:55|0.96695
22:14:57|0.96695
22:14:58|0.96695
22:14:59|0.967
22:15:01|0.96879
22:15:02|0.968
22:15:02|0.968
22:15:04|0.968
22:15:05|0.968
22:15:06|0.968
22:15:06|0.968
22:15:07|0.968
22:15:08|0.968
22:15:10|0.968
22:15:10|0.968
22:15:11|0.968
22:15:12|0.968
22:15:14|0.968
22:15:15|0.968
22:15:16|0.968
22:15:17|0.968
22:15:17|0.968
22:15:19|0.968
22:15:19|0.968
22:15:21|0.96816
22:15:22|0.96816
22:15:23|0.96816
22:15:24|0.96816
22:15:25|0.96816
22:15:26|0.96816
22:15:27|0.96816
22:15:28|0.96816
22:15:29|0.96816
22:15:30|0.96816
22:15:31|0.96816
22:15:32|0.96816
22:15:33|0.96816
22:15:34|0.96816
22:15:35|0.96816
22:15:36|0.96816
22:15:37|0.96816
22:15:38|0.96816
22:15:39|0.968
22:15:40|0.96826
22:15:41|0.96826
22:15:42|0.96826
22:15:43|0.96826
22:15:44|0.96826
22:15:45|0.96826
22:15:46|0.96826
22:15:47|0.96826
22:15:48|0.96826
22:15:49|0.96826
22:15:50|0.96826
22:15:51|0.96826
22:15:52|0.96826
22:15:53|0.96826
22:15:54|0.96826
22:15:56|0.96793
22:15:56|0.96793
22:15:58|0.96793
22:15:59|0.96794
22:16:01|0.96794
22:16:02|0.96794
22:16:03|0.96794
22:16:04|0.96794
22:16:05|0.96794
22:16:05|0.96794
22:16:07|0.96794
22:16:08|0.96794
22:16:09|0.96794
22:16:10|0.96794
22:16:11|0.96794
22:16:12|0.96794
22:16:13|0.96794
22:16:14|0.96794
22:16:15|0.96794
22:16:16|0.96794
22:16:17|0.96794
22:16:18|0.96794
22:16:19|0.96794
22:16:20|0.96794
22:16:21|0.96794
22:16:22|0.96794
22:16:23|0.96794
22:16:24|0.96794
22:16:25|0.96794
22:16:26|0.96794
22:16:27|0.96794
22:16:28|0.96794
22:16:29|0.96794
22:16:30|0.96794
22:16:31|0.96794
22:16:32|0.96794
22:16:33|0.96794
22:16:34|0.96794
22:16:35|0.96794
22:16:36|0.96794
22:16:37|0.96794
22:16:38|0.96794
22:16:39|0.96794
22:16:40|0.96794
22:16:41|0.96794
22:16:42|0.96794
22:16:43|0.96794
22:16:44|0.96794
22:16:45|0.96819
22:16:46|0.96819
22:16:47|0.96819
22:16:48|0.96819
22:16:49|0.96819
22:16:50|0.96819
22:16:51|0.96819
22:16:52|0.96819
22:16:53|0.96819
22:16:54|0.96819
22:16:55|0.96819
22:16:56|0.96819
22:16:57|0.96819
22:16:58|0.96819
22:17:00|0.96819
22:17:00|0.96819
22:17:01|0.96819
22:17:02|0.96819
22:17:03|0.96819
22:17:04|0.96819
22:17:06|0.96819
22:17:07|0.96819
22:17:08|0.96819
22:17:09|0.96743
22:17:10|0.96743
22:17:11|0.96743
22:17:12|0.96743
22:17:13|0.9674
22:17:14|0.9674
22:17:15|0.9674
22:17:16|0.9674
22:17:17|0.9674
22:17:18|0.9674
22:17:19|0.9674
22:17:20|0.9674
22:17:21|0.9674
22:17:22|0.9674
22:17:23|0.9674
22:17:24|0.9674
22:17:25|0.9674
22:17:26|0.9674
22:17:27|0.9674
22:17:28|0.96741
22:17:29|0.96741
22:17:30|0.96741
22:17:31|0.96741
22:17:32|0.96741
22:17:33|0.96741
22:17:34|0.96741
22:17:35|0.96773
22:17:36|0.96815
22:17:37|0.96815
22:17:38|0.96815
22:17:39|0.96872
22:17:40|0.96872
22:17:41|0.96872
22:17:42|0.96872
22:17:43|0.96872
22:17:44|0.96872
22:17:45|0.96872
22:17:46|0.96872
22:17:47|0.96872
22:17:48|0.96872
22:17:49|0.96872
22:17:50|0.96872
22:17:51|0.96872
22:17:52|0.96945
22:17:53|0.96945
22:17:54|0.96998
22:17:55|0.97067
22:17:56|0.97012
22:17:57|0.97012
22:17:58|0.97012
22:17:59|0.97012
22:18:00|0.97012
22:18:01|0.97012
22:18:03|0.97048
22:18:04|0.97048
22:18:05|0.97048
22:18:06|0.97048
22:18:07|0.97048
22:18:08|0.97048
22:18:09|0.97048
22:18:10|0.97048
22:18:11|0.97048
22:18:12|0.97048
22:18:13|0.97048
22:18:14|0.97048
22:18:15|0.96952
22:18:16|0.96952
22:18:17|0.96952
22:18:18|0.97014
22:18:19|0.97014
22:18:20|0.97014
22:18:21|0.97014
22:18:23|0.97014
22:18:23|0.97014
22:18:24|0.97014
22:18:25|0.97014
22:18:26|0.97014
22:18:27|0.97014
22:18:29|0.97
22:18:30|0.97
22:18:30|0.97
22:18:31|0.97
22:18:33|0.97
22:18:33|0.97002
22:18:34|0.97002
22:18:35|0.97002
22:18:36|0.971
22:18:37|0.97011
22:18:38|0.97011
22:18:39|0.97011
22:18:40|0.97011
22:18:41|0.97011
22:18:42|0.97011
22:18:44|0.97011
22:18:44|0.97011
22:18:45|0.97011
22:18:46|0.97011
22:18:47|0.97011
22:18:48|0.97011
22:18:50|0.97011
22:18:50|0.97011
22:18:51|0.97072
22:18:52|0.97072
22:18:53|0.97072
22:18:55|0.97072
22:18:55|0.97072
22:18:56|0.97072
22:18:57|0.97072
22:18:58|0.971
22:18:59|0.971
22:19:01|0.971
22:19:02|0.97112
22:19:03|0.97112
22:19:05|0.97112
22:19:05|0.97112
22:19:06|0.97112
22:19:07|0.97112
22:19:08|0.97112
22:19:09|0.97112
22:19:10|0.97112
22:19:11|0.97112
22:19:12|0.97112
22:19:13|0.97256
22:19:14|0.97297
22:19:15|0.97326
22:19:16|0.97326
22:19:17|0.97326
22:19:18|0.97347
22:19:19|0.97347
22:19:20|0.97259
22:19:21|0.97278
22:19:23|0.97278
22:19:24|0.97278
22:19:25|0.97278
22:19:25|0.97278
22:19:27|0.97278
22:19:27|0.97278
22:19:29|0.97381
22:19:29|0.97381
22:19:31|0.97385
22:19:32|0.97385
22:19:33|0.97385
22:19:33|0.97385
22:19:35|0.97385
22:19:36|0.97385
22:19:37|0.974
22:19:38|0.974
22:19:39|0.974
22:19:40|0.974
22:19:41|0.974
22:19:41|0.97331
22:19:42|0.974
22:19:44|0.974
22:19:44|0.974
22:19:46|0.974
22:19:46|0.974
22:19:48|0.974
22:19:49|0.974
22:19:49|0.974
22:19:51|0.974
22:19:52|0.974
22:19:52|0.974
22:19:53|0.974
22:19:55|0.974
22:19:56|0.974
22:19:56|0.97188
22:19:58|0.97188
22:19:59|0.97272
22:20:00|0.97272
22:20:00|0.97272
22:20:02|0.97272
22:20:04|0.9724
22:20:05|0.9724
22:20:05|0.9724
22:20:07|0.9724
22:20:08|0.9724
22:20:09|0.9729
22:20:10|0.9729
22:20:11|0.9729
22:20:12|0.9729
22:20:13|0.9729
22:20:14|0.9729
22:20:15|0.9729
22:20:16|0.9729
22:20:17|0.9729
22:20:18|0.9729
22:20:19|0.97321
22:20:20|0.97321
22:20:21|0.97321
22:20:22|0.97321
22:20:23|0.97321
22:20:24|0.97321
22:20:25|0.97321
22:20:26|0.97321
22:20:27|0.97321
22:20:28|0.97321
22:20:29|0.97321
22:20:29|0.97321
22:20:31|0.97321
22:20:31|0.97321
22:20:33|0.97321
22:20:34|0.97321
22:20:35|0.97321
22:20:36|0.97321
22:20:37|0.97435
22:20:38|0.97435
22:20:39|0.97435
22:20:40|0.97435
22:20:41|0.97435
22:20:42|0.97435
22:20:43|0.97435
22:20:44|0.97435
22:20:45|0.97435
22:20:46|0.97435
22:20:46|0.97435
22:20:48|0.97435
22:20:48|0.97435
22:20:50|0.97435
22:20:51|0.97435
22:20:52|0.97435
22:20:53|0.97435
22:20:54|0.97435
22:20:55|0.97435
22:20:56|0.97435
22:20:57|0.97435
22:20:57|0.97435
22:20:59|0.97435
22:21:00|0.97435
22:21:01|0.97435
22:21:02|0.97435
22:21:03|0.97435
22:21:04|0.97435
22:21:05|0.97435
22:21:06|0.97435
22:21:07|0.97435
22:21:08|0.97435
22:21:09|0.97435
22:21:10|0.97435
22:21:11|0.97435
22:21:12|0.97435
22:21:13|0.97435
22:21:14|0.97435
22:21:16|0.97435
22:21:16|0.97435
22:21:17|0.97435
22:21:18|0.97435
22:21:19|0.97435
22:21:20|0.97435
22:21:21|0.97435
22:21:22|0.97435
22:21:23|0.97435
22:21:24|0.97435
22:21:25|0.97435
22:21:26|0.97435
22:21:27|0.97435
22:21:28|0.97435
22:21:29|0.97435
22:21:30|0.97435
22:21:31|0.97435
22:21:32|0.97435
22:21:33|0.97366
22:21:34|0.97366
22:21:35|0.97366
22:21:36|0.97343
22:21:37|0.97343
22:21:38|0.97343
22:21:39|0.97343
22:21:40|0.97343
22:21:41|0.97343
22:21:42|0.97343
22:21:43|0.97343
22:21:44|0.97343
22:21:45|0.97343
22:21:46|0.97371
22:21:47|0.97371
22:21:48|0.97371
22:21:49|0.97324
22:21:50|0.97324
22:21:51|0.97324
22:21:52|0.97324
22:21:53|0.97324
22:21:54|0.97324
22:21:55|0.97324
22:21:56|0.97324
22:21:57|0.97324
22:21:58|0.97324
22:21:59|0.97324
22:22:00|0.97324
22:22:01|0.97324
22:22:02|0.97324
22:22:04|0.97324
22:22:04|0.97324
22:22:06|0.97324
22:22:07|0.97324
22:22:08|0.97324
22:22:08|0.97324
22:22:09|0.97324
22:22:11|0.97324
22:22:11|0.97324
22:22:12|0.97324
22:22:13|0.97324
22:22:14|0.97324
22:22:15|0.97324
22:22:17|0.97324
22:22:17|0.97324
22:22:19|0.97324
22:22:19|0.97324
22:22:20|0.97324
22:22:22|0.97324
22:22:22|0.97325
22:22:24|0.97325
22:22:25|0.97325
22:22:25|0.97325
22:22:27|0.97325
22:22:27|0.97317
22:22:28|0.97317
22:22:30|0.97317
22:22:30|0.97317
22:22:31|0.97317
22:22:33|0.97317
22:22:34|0.97317
22:22:34|0.97317
22:22:36|0.97317
22:22:36|0.97317
22:22:38|0.97317
22:22:39|0.97317
22:22:40|0.97317
22:22:40|0.97317
22:22:42|0.97317
22:22:43|0.97317
22:22:44|0.97317
22:22:44|0.97317
22:22:46|0.97317
22:22:47|0.97317
22:22:47|0.97352
22:22:48|0.97352
22:22:50|0.97352
22:22:51|0.97352
22:22:52|0.97352
22:22:53|0.97352
22:22:54|0.97352
22:22:55|0.97352
22:22:56|0.97352
22:22:57|0.97352
22:22:58|0.97352
22:22:59|0.97352
22:23:00|0.97352
22:23:01|0.97352
22:23:02|0.97352
22:23:03|0.97352
22:23:04|0.97352
22:23:04|0.97352
22:23:06|0.97325
22:23:07|0.97325
22:23:09|0.97325
22:23:09|0.97325
22:23:11|0.97325
22:23:12|0.97325
22:23:13|0.97325
22:23:13|0.97325
22:23:15|0.9745
22:23:15|0.9745
22:23:16|0.9745
22:23:18|0.97368
22:23:19|0.97368
22:23:20|0.97368
22:23:21|0.97328
22:23:22|0.97328
22:23:23|0.97328
22:23:23|0.97328
22:23:24|0.97328
22:23:25|0.97328
22:23:27|0.97328
22:23:27|0.97328
22:23:28|0.97328
22:23:29|0.97328
22:23:30|0.97328
22:23:32|0.97328
22:23:32|0.97328
22:23:33|0.97328
22:23:35|0.97328
22:23:35|0.97328
22:23:36|0.97328
22:23:37|0.97328
22:23:38|0.97314
22:23:39|0.97314
22:23:40|0.97314
22:23:41|0.97314
22:23:42|0.97314
22:23:43|0.97314
22:23:44|0.97314
22:23:45|0.97314
22:23:46|0.97314
22:23:47|0.97314
22:23:49|0.97314
22:23:50|0.97314
22:23:51|0.97314
22:23:52|0.97314
22:23:53|0.97314
22:23:54|0.97314
22:23:55|0.97314
22:23:56|0.97314
22:23:57|0.97314
22:23:58|0.97314
22:23:59|0.97314
22:24:00|0.97314
22:24:01|0.97314
22:24:02|0.97314
22:24:03|0.97314
22:24:04|0.97314
22:24:06|0.97314
22:24:07|0.97314
22:24:08|0.97314
22:24:09|0.97314
22:24:10|0.97314
22:24:11|0.97314
22:24:13|0.97314
22:24:13|0.97314
22:24:14|0.97314
22:24:15|0.97314
22:24:16|0.97314
22:24:17|0.97314
22:24:18|0.97314
22:24:19|0.97314
22:24:20|0.97314
22:24:21|0.97314
22:24:22|0.97314
22:24:23|0.97314
22:24:24|0.97314
22:24:25|0.97314
22:24:26|0.97314
22:24:27|0.97314
22:24:28|0.97314
22:24:29|0.97314
22:24:30|0.97314
22:24:31|0.97314
22:24:32|0.97314
22:24:33|0.97314
22:24:35|0.97314
22:24:35|0.97311
22:24:37|0.97311
22:24:38|0.97311
22:24:38|0.97311
22:24:39|0.97311
22:24:40|0.97311
22:24:41|0.97311
22:24:43|0.97311
22:24:44|0.97311
22:24:44|0.97311
22:24:46|0.97311
22:24:46|0.97311
22:24:48|0.97311
22:24:49|0.97311
22:24:50|0.97311
22:24:51|0.97311
22:24:52|0.97311
22:24:53|0.97311
22:24:53|0.97311
22:24:55|0.97311
22:24:55|0.9731
22:24:57|0.9731
22:24:58|0.9731
22:24:59|0.9731
22:25:00|0.9731
22:25:00|0.9731
22:25:02|0.9731
22:25:02|0.9731
22:25:03|0.97346
22:25:05|0.97405
22:25:05|0.97405
22:25:07|0.97405
22:25:08|0.97405
22:25:09|0.97405
22:25:11|0.97405
22:25:12|0.97405
22:25:13|0.97405
22:25:14|0.97405
22:25:15|0.97405
22:25:16|0.97405
22:25:17|0.97405
22:25:18|0.97405
22:25:19|0.97405
22:25:20|0.97405
22:25:21|0.97405
22:25:22|0.97405
22:25:23|0.97405
22:25:24|0.97405
22:25:25|0.97405
22:25:26|0.97405
22:25:27|0.97405
22:25:28|0.97405
22:25:29|0.97405
22:25:30|0.97405
22:25:31|0.97405
22:25:32|0.97405
22:25:33|0.97405
22:25:34|0.97405
22:25:35|0.97405
22:25:36|0.97405
22:25:37|0.97405
22:25:38|0.97405
22:25:39|0.97405
22:25:40|0.97405
22:25:41|0.97405
22:25:42|0.97405
22:25:43|0.97403
22:25:44|0.97403
22:25:45|0.97403
22:25:46|0.97403
22:25:47|0.97403
22:25:48|0.97403
22:25:49|0.97403
22:25:50|0.97403
22:25:51|0.97403
22:25:52|0.97402
22:25:53|0.97402
22:25:54|0.97402
22:25:55|0.97402
22:25:56|0.97402
22:25:57|0.97402
22:25:58|0.97402
22:25:59|0.97402
22:26:00|0.97402
22:26:01|0.97402
22:26:02|0.97402
22:26:03|0.97402
22:26:04|0.97402
22:26:05|0.9731
22:26:06|0.9731
22:26:08|0.9731
22:26:09|0.9731
22:26:10|0.97439
22:26:11|0.97439
22:26:12|0.97439
22:26:13|0.97439
22:26:14|0.97439
22:26:15|0.97439
22:26:16|0.97439
22:26:17|0.97439
22:26:18|0.97439
22:26:19|0.97439
22:26:20|0.97439
22:26:21|0.97439
22:26:22|0.97439
22:26:23|0.97439
22:26:24|0.97305
22:26:25|0.97305
22:26:26|0.97305
22:26:27|0.97305
22:26:28|0.97305
22:26:29|0.97305
22:26:30|0.97305
22:26:31|0.97305
22:26:32|0.97305
22:26:33|0.97386
22:26:34|0.97386
22:26:35|0.97386
22:26:36|0.97386
22:26:37|0.97386
22:26:38|0.97386
22:26:39|0.97386
22:26:40|0.97386
22:26:41|0.97386
22:26:42|0.97386
22:26:43|0.97386
22:26:44|0.97386
22:26:45|0.97386
22:26:46|0.97386
22:26:47|0.97386
22:26:48|0.97386
22:26:49|0.97386
22:26:50|0.97461
22:26:51|0.97472
22:26:52|0.97472
22:26:53|0.97472
22:26:54|0.97472
22:26:55|0.97472
22:26:56|0.97472
22:26:57|0.97472
22:26:58|0.97472
22:26:59|0.97472
22:27:00|0.97462
22:27:01|0.975
22:27:02|0.975
22:27:03|0.975
22:27:04|0.97609
22:27:05|0.97733
22:27:06|0.97595
22:27:07|0.97595
22:27:08|0.97595
22:27:10|0.97595
22:27:11|0.97595
22:27:12|0.97595
22:27:12|0.97595
22:27:14|0.97595
22:27:15|0.97595
22:27:16|0.97595
22:27:17|0.97533
22:27:18|0.97533
22:27:19|0.97533
22:27:20|0.97533
22:27:21|0.97533
22:27:22|0.97533
22:27:23|0.97533
22:27:24|0.97533
22:27:25|0.97533
22:27:26|0.97533
22:27:27|0.97533
22:27:28|0.97533
22:27:29|0.97533
22:27:30|0.97533
22:27:31|0.97533
22:27:32|0.97533
22:27:33|0.97533
22:27:34|0.97533
22:27:35|0.97533
22:27:36|0.97533
22:27:37|0.97533
22:27:38|0.97533
22:27:39|0.97533
22:27:40|0.97533
22:27:41|0.97533
22:27:42|0.97533
22:27:43|0.97533
22:27:44|0.97533
22:27:45|0.97533
22:27:46|0.97533
22:27:47|0.97533
22:27:48|0.97533
22:27:49|0.97533
22:27:50|0.97533
22:27:51|0.97533
22:27:52|0.97533
22:27:53|0.97533
22:27:54|0.97533
22:27:55|0.97533
22:27:56|0.97533
22:27:57|0.97533
22:27:58|0.97533
22:27:59|0.97533
22:28:00|0.97533
22:28:01|0.97533
22:28:02|0.97533
22:28:03|0.97533
22:28:04|0.97533
22:28:05|0.97533
22:28:06|0.97533
22:28:07|0.97533
22:28:08|0.97571
22:28:09|0.97571
22:28:11|0.97571
22:28:11|0.97571
22:28:12|0.97533
22:28:14|0.97533
22:28:14|0.97533
22:28:15|0.97478
22:28:16|0.97547
22:28:18|0.97533
22:28:19|0.97533
22:28:20|0.97533
22:28:21|0.97533
22:28:22|0.97533
22:28:23|0.97533
22:28:24|0.97533
22:28:25|0.97533
22:28:26|0.97533
22:28:27|0.97533
22:28:28|0.97533
22:28:29|0.97533
22:28:30|0.97533
22:28:31|0.97533
22:28:32|0.97533
22:28:33|0.9762
22:28:34|0.97644
22:28:35|0.97644
22:28:36|0.97644
22:28:37|0.97644
22:28:38|0.97644
22:28:39|0.97644
22:28:40|0.97644
22:28:41|0.97644
22:28:42|0.97644
22:28:43|0.97644
22:28:44|0.97644
22:28:45|0.97644
22:28:46|0.97644
22:28:47|0.97644
22:28:48|0.97644
22:28:49|0.97644
22:28:50|0.97644
22:28:51|0.97644
22:28:52|0.97644
22:28:53|0.97644
22:28:54|0.97644
22:28:55|0.97644
22:28:56|0.97644
22:28:57|0.97644
22:28:58|0.97619
22:28:59|0.97619
22:29:00|0.97619
22:29:01|0.97619
22:29:02|0.97619
22:29:03|0.97619
22:29:04|0.97533
22:29:05|0.97533
22:29:06|0.97533
22:29:07|0.97533
22:29:08|0.97533
22:29:09|0.97533
22:29:10|0.97533
22:29:11|0.97503
22:29:13|0.97503
22:29:14|0.97503
22:29:15|0.97503
22:29:16|0.97503
22:29:16|0.97503
22:29:17|0.97503
22:29:18|0.97503
22:29:20|0.97503
22:29:20|0.97503
22:29:21|0.97503
22:29:23|0.97503
22:29:24|0.97503
22:29:25|0.97503
22:29:26|0.97503
22:29:27|0.97503
22:29:28|0.97503
22:29:29|0.97503
22:29:30|0.97503
22:29:31|0.97503
22:29:31|0.97503
22:29:33|0.97503
22:29:34|0.97503
22:29:34|0.97503
22:29:36|0.97503
22:29:37|0.97496
22:29:38|0.97496
22:29:39|0.97496
22:29:39|0.97496
22:29:41|0.97496
22:29:42|0.97496
22:29:43|0.97496
22:29:44|0.97496
22:29:45|0.97496
22:29:46|0.97496
22:29:47|0.97496
22:29:48|0.97496
22:29:49|0.97496
22:29:49|0.97496
22:29:51|0.97496
22:29:52|0.97496
22:29:53|0.97496
22:29:54|0.97496
22:29:55|0.97496
22:29:56|0.97496
22:29:56|0.97496
22:29:58|0.97479
22:29:58|0.97479
22:30:00|0.97479
22:30:00|0.97479
22:30:01|0.97479
22:30:03|0.97479
22:30:04|0.97479
22:30:05|0.97479
22:30:06|0.97479
22:30:06|0.97492
22:30:08|0.97492
22:30:09|0.97492
22:30:10|0.97492
22:30:11|0.97492
22:30:12|0.97492
22:30:14|0.97492
22:30:15|0.97609
22:30:16|0.97609
22:30:17|0.97616
22:30:18|0.97563
22:30:19|0.97563
22:30:20|0.97563
22:30:21|0.97563
22:30:22|0.97563
22:30:23|0.97563
22:30:24|0.97563
22:30:25|0.97563
22:30:26|0.97563
22:30:27|0.97563
22:30:28|0.97563
22:30:29|0.97563
22:30:30|0.97563
22:30:31|0.97563
22:30:31|0.97563
22:30:33|0.97563
22:30:34|0.97563
22:30:35|0.97563
22:30:36|0.97563
22:30:37|0.97563
22:30:38|0.97535
22:30:39|0.97535
22:30:39|0.97535
22:30:41|0.97535
22:30:42|0.97535
22:30:43|0.97535
22:30:44|0.97535
22:30:45|0.97535
22:30:46|0.97535
22:30:47|0.97535
22:30:48|0.97535
22:30:49|0.97535
22:30:50|0.97535
22:30:51|0.97535
22:30:52|0.97535
22:30:53|0.97535
22:30:54|0.97627
22:30:55|0.97627
22:30:56|0.97627
22:30:57|0.97627
22:30:58|0.97627
22:30:59|0.97627
22:31:00|0.97627
22:31:01|0.97627
22:31:02|0.97627
22:31:03|0.97627
22:31:04|0.97627
22:31:05|0.97627
22:31:06|0.97627
22:31:07|0.97627
22:31:08|0.97627
22:31:09|0.97627
22:31:10|0.97627
22:31:11|0.97627
22:31:12|0.97627
22:31:14|0.97627
22:31:14|0.97627
22:31:15|0.97627
22:31:16|0.97627
22:31:17|0.97627
22:31:18|0.97627
22:31:20|0.97474
22:31:20|0.97474
22:31:21|0.97476
22:31:22|0.97501
22:31:23|0.97504
22:31:24|0.97504
22:31:25|0.97504
22:31:26|0.97504
22:31:28|0.97504
22:31:28|0.97504
22:31:30|0.97504
22:31:31|0.97504
22:31:31|0.97504
22:31:33|0.97504
22:31:34|0.97504
22:31:35|0.97504
22:31:36|0.97504
22:31:37|0.97504
22:31:38|0.97504
22:31:39|0.97504
22:31:40|0.97504
22:31:40|0.9738
22:31:42|0.9738
22:31:43|0.9738
22:31:43|0.9738
22:31:45|0.9738
22:31:46|0.9738
22:31:47|0.9738
22:31:48|0.9738
22:31:49|0.9738
22:31:50|0.9738
22:31:51|0.9738
22:31:52|0.9738
22:31:53|0.9738
22:31:54|0.9738
22:31:55|0.9738
22:31:56|0.9738
22:31:57|0.9738
22:31:58|0.9738
22:31:58|0.9738
22:32:00|0.9738
22:32:01|0.9738
22:32:02|0.97452
22:32:03|0.97452
22:32:04|0.97452
22:32:05|0.97452
22:32:06|0.97452
22:32:06|0.97452
22:32:07|0.97452
22:32:09|0.97452
22:32:10|0.97452
22:32:11|0.97452
22:32:12|0.97452
22:32:13|0.97452
22:32:14|0.97452
22:32:16|0.97529
22:32:16|0.97529
22:32:17|0.97529
22:32:18|0.97529
22:32:19|0.97529
22:32:20|0.97529
22:32:22|0.97529
22:32:23|0.97529
22:32:23|0.97529
22:32:24|0.97529
22:32:25|0.97529
22:32:27|0.97529
22:32:28|0.97529
22:32:29|0.97529
22:32:30|0.97529
22:32:31|0.97417
22:32:32|0.97417
22:32:33|0.97417
22:32:33|0.97417
22:32:35|0.97417
22:32:35|0.97417
22:32:37|0.97417
22:32:38|0.97417
22:32:39|0.97417
22:32:40|0.97417
22:32:41|0.97417
22:32:41|0.97417
22:32:43|0.97417
22:32:44|0.97417
22:32:45|0.97417
22:32:46|0.97417
22:32:47|0.97417
22:32:48|0.97417
22:32:49|0.97417
22:32:50|0.97417
22:32:51|0.97417
22:32:52|0.97417
22:32:53|0.97417
22:32:54|0.9735
22:32:55|0.9735
22:32:56|0.9735
22:32:57|0.9735
22:32:58|0.9735
22:32:59|0.9735
22:33:00|0.9735
22:33:01|0.9735
22:33:02|0.97351
22:33:03|0.97351
22:33:04|0.97351
22:33:05|0.97351
22:33:06|0.97351
22:33:07|0.97351
22:33:08|0.97351
22:33:09|0.97351
22:33:10|0.97351
22:33:11|0.97351
22:33:12|0.97351
22:33:13|0.97351
22:33:14|0.97351
22:33:15|0.97351
22:33:17|0.97351
22:33:17|0.97351
22:33:19|0.97351
22:33:20|0.97351
22:33:20|0.97351
22:33:22|0.97351
22:33:23|0.97351
22:33:23|0.97351
22:33:25|0.97351
22:33:25|0.97351
22:33:27|0.97351
22:33:27|0.97351
22:33:29|0.97351
22:33:29|0.97351
22:33:30|0.97351
22:33:31|0.97312
22:33:33|0.9726
22:33:33|0.9726
22:33:34|0.9726
22:33:36|0.9726
22:33:37|0.9726
22:33:37|0.9726
22:33:39|0.9726
22:33:39|0.9726
22:33:40|0.97318
22:33:42|0.97318
22:33:42|0.97318
22:33:43|0.97318
22:33:44|0.97318
22:33:45|0.97318
22:33:47|0.97318
22:33:48|0.97318
22:33:48|0.97318
22:33:49|0.97318
22:33:50|0.97318
22:33:52|0.97318
22:33:52|0.97318
22:33:53|0.97318
22:33:54|0.97318
22:33:55|0.97318
22:33:56|0.97318
22:33:58|0.97318
22:33:59|0.97318
22:33:59|0.97318
22:34:00|0.97318
22:34:01|0.97318
22:34:02|0.97318
22:34:03|0.9736
22:34:04|0.9736
22:34:06|0.9736
22:34:06|0.9736
22:34:07|0.9736
22:34:09|0.9736
22:34:10|0.9736
22:34:10|0.9736
22:34:11|0.9736
22:34:12|0.9736
22:34:13|0.9736
22:34:14|0.9736
22:34:16|0.9736
22:34:17|0.9736
22:34:18|0.9736
22:34:19|0.9736
22:34:21|0.9736
22:34:21|0.9736
22:34:22|0.9736
22:34:23|0.9736
22:34:24|0.9736
22:34:25|0.9736
22:34:26|0.9736
22:34:27|0.9736
22:34:29|0.9736
22:34:29|0.9736
22:34:30|0.9736
22:34:31|0.9736
22:34:32|0.9736
22:34:33|0.9736
22:34:34|0.9736
22:34:35|0.9736
22:34:36|0.9736
22:34:38|0.9736
22:34:38|0.9736
22:34:39|0.97362
22:34:40|0.97362
22:34:41|0.97362
22:34:42|0.97362
22:34:43|0.97362
22:34:44|0.97362
22:34:45|0.97362
22:34:46|0.97362
22:34:47|0.97362
22:34:48|0.97362
22:34:49|0.97362
22:34:50|0.97362
22:34:51|0.97362
22:34:52|0.97362
22:34:54|0.97362
22:34:55|0.97362
22:34:56|0.97362
22:34:57|0.973
22:34:57|0.973
22:34:59|0.973
22:35:00|0.973
22:35:00|0.973
22:35:02|0.973
22:35:03|0.973
22:35:04|0.973
22:35:05|0.973
22:35:06|0.973
22:35:07|0.973
22:35:08|0.973
22:35:09|0.973
22:35:10|0.973
22:35:11|0.973
22:35:11|0.973
22:35:13|0.973
22:35:14|0.973
22:35:15|0.973
22:35:15|0.973
22:35:17|0.973
22:35:18|0.973
22:35:20|0.973
22:35:21|0.973
22:35:21|0.973
22:35:22|0.973
22:35:23|0.973
22:35:24|0.973
22:35:25|0.973
22:35:27|0.973
22:35:27|0.97328
22:35:29|0.97328
22:35:30|0.97328
22:35:30|0.97328
22:35:32|0.97328
22:35:33|0.97328
22:35:34|0.97328
22:35:35|0.97328
22:35:36|0.97328
22:35:37|0.97328
22:35:38|0.97328
22:35:39|0.97328
22:35:40|0.97328
22:35:41|0.97328
22:35:42|0.97328
22:35:43|0.97328
22:35:44|0.97328
22:35:45|0.97328
22:35:46|0.97328
22:35:47|0.97328
22:35:48|0.97328
22:35:49|0.97328
22:35:50|0.97328
22:35:50|0.97328
22:35:52|0.97328
22:35:53|0.97328
22:35:54|0.97328
22:35:54|0.97328
22:35:56|0.97328
22:35:57|0.97328
22:35:58|0.97328
22:35:59|0.97328
22:36:00|0.97328
22:36:01|0.97369
22:36:02|0.97395
22:36:03|0.97395
22:36:03|0.97395
22:36:05|0.97395
22:36:06|0.97395
22:36:07|0.97395
22:36:08|0.97395
22:36:09|0.97395
22:36:10|0.97395
22:36:11|0.97395
22:36:11|0.97395
22:36:13|0.97395
22:36:14|0.97395
22:36:15|0.97395
22:36:16|0.97395
22:36:17|0.97395
22:36:18|0.97395
22:36:20|0.97395
22:36:21|0.97395
22:36:22|0.97395
22:36:23|0.97264
22:36:24|0.97264
22:36:25|0.97264
22:36:26|0.97264
22:36:27|0.97347
22:36:28|0.97347
22:36:29|0.973
22:36:30|0.973
22:36:31|0.973
22:36:33|0.973
22:36:33|0.973
22:36:34|0.973
22:36:35|0.973
22:36:36|0.973
22:36:37|0.973
22:36:38|0.973
22:36:40|0.973
22:36:40|0.973
22:36:41|0.973
22:36:42|0.973
22:36:43|0.973
22:36:44|0.973
22:36:45|0.973
22:36:46|0.973
22:36:47|0.973
22:36:48|0.973
22:36:49|0.973
22:36:50|0.97363
22:36:51|0.97363
22:36:52|0.97363
22:36:54|0.97363
22:36:55|0.97363
22:36:55|0.97363
22:36:57|0.97363
22:36:58|0.97363
22:37:00|0.97363
22:37:00|0.97363
22:37:01|0.97363
22:37:02|0.97363
22:37:03|0.97363
22:37:04|0.97363
22:37:05|0.97363
22:37:06|0.97363
22:37:07|0.97363
22:37:08|0.97363
22:37:09|0.97363
22:37:10|0.97363
22:37:11|0.97363
22:37:12|0.97363
22:37:13|0.97363
22:37:14|0.97363
22:37:15|0.97363
22:37:16|0.97363
22:37:17|0.97363
22:37:19|0.97363
22:37:20|0.97363
22:37:21|0.97363
22:37:22|0.97326
22:37:23|0.97326
22:37:24|0.97326
22:37:25|0.97326
22:37:26|0.97326
22:37:27|0.97326
22:37:28|0.97326
22:37:29|0.97326
22:37:30|0.97326
22:37:31|0.97326
22:37:32|0.97326
22:37:33|0.97326
22:37:34|0.97326
22:37:35|0.97326
22:37:36|0.97326
22:37:37|0.97326
22:37:38|0.97326
22:37:39|0.97326
22:37:40|0.97326
22:37:41|0.97326
22:37:42|0.97326
22:37:43|0.97326
22:37:44|0.97326
22:37:45|0.97326
22:37:47|0.97326
22:37:47|0.97326
22:37:48|0.97326
22:37:49|0.97326
22:37:50|0.97326
22:37:51|0.97519
22:37:52|0.97486
22:37:54|0.97486
22:37:54|0.97486
22:37:56|0.97486
22:37:57|0.97486
22:37:57|0.97486
22:37:59|0.97486
22:37:59|0.97486
22:38:00|0.97486
22:38:02|0.97486
22:38:03|0.97517
22:38:03|0.97517
22:38:04|0.97508
22:38:05|0.97508
22:38:06|0.97508
22:38:07|0.97508
22:38:08|0.97508
22:38:10|0.97508
22:38:10|0.97508
22:38:11|0.97508
22:38:12|0.97508
22:38:13|0.97508
22:38:14|0.97508
22:38:16|0.97508
22:38:16|0.97508
22:38:17|0.97508
22:38:18|0.975
22:38:20|0.975
22:38:21|0.975
22:38:23|0.975
22:38:24|0.975
22:38:25|0.975
22:38:25|0.975
22:38:27|0.975
22:38:28|0.975
22:38:29|0.975
22:38:30|0.975
22:38:31|0.975
22:38:32|0.975
22:38:33|0.975
22:38:34|0.975
22:38:35|0.975
22:38:36|0.975
22:38:37|0.975
22:38:38|0.975
22:38:39|0.975
22:38:40|0.975
22:38:41|0.97572
22:38:41|0.97572
22:38:43|0.97543
22:38:44|0.97532
22:38:45|0.97532
22:38:46|0.97532
22:38:46|0.97532
22:38:48|0.97532
22:38:49|0.97532
22:38:50|0.97532
22:38:51|0.97532
22:38:52|0.97532
22:38:53|0.97532
22:38:53|0.97532
22:38:55|0.97532
22:38:55|0.97532
22:38:57|0.97532
22:38:58|0.97532
22:38:58|0.97532
22:39:00|0.97532
22:39:01|0.97532
22:39:01|0.97532
22:39:02|0.97532
22:39:04|0.97532
22:39:04|0.97532
22:39:06|0.97532
22:39:07|0.97532
22:39:08|0.97532
22:39:09|0.97532
22:39:10|0.97532
22:39:11|0.97532
22:39:12|0.97532
22:39:12|0.97532
22:39:14|0.97532
22:39:14|0.97532
22:39:16|0.97532
22:39:16|0.97532
22:39:18|0.97598
22:39:19|0.97598
22:39:20|0.97598
22:39:21|0.97598
22:39:23|0.97598
22:39:24|0.97598
22:39:25|0.97598
22:39:26|0.97598
22:39:27|0.97598
22:39:29|0.97598
22:39:29|0.97598
22:39:30|0.97598
22:39:31|0.97598
22:39:32|0.97598
22:39:33|0.97598
22:39:35|0.97598
22:39:35|0.97598
22:39:37|0.97598
22:39:38|0.97598
22:39:39|0.97598
22:39:40|0.97598
22:39:41|0.97598
22:39:42|0.975
22:39:42|0.975
22:39:43|0.97501
22:39:44|0.97501
22:39:46|0.97501
22:39:46|0.97501
22:39:47|0.97501
22:39:48|0.97501
22:39:50|0.97501
22:39:50|0.97501
22:39:51|0.97501
22:39:52|0.97467
22:39:53|0.97473
22:39:54|0.97473
22:39:55|0.97473
22:39:56|0.97501
22:39:58|0.97501
22:39:58|0.97501
22:39:59|0.97501
22:40:01|0.97501
22:40:02|0.97501
22:40:03|0.97501
22:40:03|0.97501
22:40:04|0.97501
22:40:06|0.97501
22:40:06|0.97501
22:40:08|0.97501
22:40:08|0.97501
22:40:09|0.97501
22:40:10|0.97501
22:40:11|0.97501
22:40:12|0.97501
22:40:13|0.97501
22:40:14|0.97501
22:40:15|0.97501
22:40:17|0.97501
22:40:17|0.97501
22:40:19|0.97501
22:40:20|0.97501
22:40:21|0.97501
22:40:22|0.97501
22:40:23|0.97501
22:40:24|0.97501
22:40:25|0.97501
22:40:27|0.97501
22:40:27|0.97501
22:40:28|0.97501
22:40:29|0.97501
22:40:30|0.97501
22:40:31|0.97501
22:40:32|0.97501
22:40:33|0.97501
22:40:35|0.97501
22:40:35|0.97501
22:40:36|0.97518
22:40:37|0.97518
22:40:38|0.97518
22:40:39|0.97518
22:40:40|0.97518
22:40:42|0.97518
22:40:42|0.97518
22:40:43|0.97518
22:40:44|0.97518
22:40:45|0.97518
22:40:46|0.97518
22:40:47|0.97518
22:40:48|0.97518
22:40:49|0.97518
22:40:50|0.97518
22:40:51|0.97518
22:40:52|0.97518
22:40:53|0.97518
22:40:54|0.97518
22:40:55|0.97518
22:40:56|0.97518
22:40:57|0.97518
22:40:58|0.97518
22:40:59|0.97518
22:41:00|0.97518
22:41:01|0.97518
22:41:02|0.97518
22:41:03|0.97518
22:41:04|0.97518
22:41:05|0.97518
22:41:06|0.97518
22:41:07|0.97518
22:41:08|0.97518
22:41:09|0.97518
22:41:10|0.97518
22:41:11|0.97518
22:41:13|0.97518
22:41:13|0.97518
22:41:14|0.97518
22:41:15|0.97518
22:41:16|0.97518
22:41:17|0.97518
22:41:18|0.97518
22:41:19|0.97518
22:41:20|0.97518
22:41:21|0.97518
22:41:23|0.97518
22:41:24|0.97518
22:41:26|0.97518
22:41:27|0.97518
22:41:28|0.97518
22:41:29|0.97518
22:41:30|0.97518
22:41:31|0.97518
22:41:32|0.97518
22:41:33|0.97518
22:41:34|0.97518
22:41:35|0.97518
22:41:36|0.97518
22:41:37|0.97518
22:41:38|0.97518
22:41:39|0.97437
22:41:40|0.97437
22:41:41|0.97437
22:41:42|0.97437
22:41:43|0.97437
22:41:44|0.97437
22:41:45|0.97437
22:41:46|0.97437
22:41:47|0.97437
22:41:48|0.97437
22:41:49|0.97437
22:41:50|0.97437
22:41:51|0.97437
22:41:52|0.97437
22:41:53|0.97437
22:41:54|0.97437
22:41:55|0.97437
22:41:57|0.97437
22:41:57|0.97437
22:41:58|0.97437
22:41:59|0.97437
22:42:00|0.97437
22:42:01|0.97437
22:42:02|0.97437
22:42:03|0.97437
22:42:04|0.97437
22:42:05|0.97437
22:42:06|0.97437
22:42:08|0.97455
22:42:08|0.97455
22:42:10|0.97455
22:42:10|0.97455
22:42:11|0.97455
22:42:12|0.97455
22:42:13|0.97455
22:42:14|0.97455
22:42:15|0.97455
22:42:16|0.97455
22:42:17|0.97455
22:42:18|0.97455
22:42:19|0.97455
22:42:20|0.97455
22:42:22|0.97455
22:42:22|0.97455
22:42:24|0.97455
22:42:25|0.97455
22:42:27|0.97455
22:42:27|0.97455
22:42:28|0.97455
22:42:29|0.97455
22:42:30|0.97455
22:42:31|0.97455
22:42:32|0.97455
22:42:33|0.97455
22:42:34|0.97455
22:42:35|0.97455
22:42:36|0.97455
22:42:37|0.97455
22:42:38|0.97455
22:42:39|0.97455
22:42:40|0.97455
22:42:41|0.97455
22:42:42|0.97455
22:42:43|0.97455
22:42:44|0.97455
22:42:45|0.97455
22:42:46|0.97455
22:42:47|0.97455
22:42:48|0.97455
22:42:49|0.97455
22:42:50|0.97455
22:42:51|0.97455
22:42:52|0.97455
22:42:53|0.97455
22:42:54|0.97455
22:42:56|0.97455
22:42:56|0.97455
22:42:57|0.97455
22:42:58|0.97455
22:42:59|0.97455
22:43:00|0.97455
22:43:01|0.97455
22:43:02|0.97455
22:43:03|0.97455
22:43:04|0.97455
22:43:05|0.97455
22:43:06|0.97455
22:43:07|0.97455
22:43:08|0.97455
22:43:09|0.97455
22:43:10|0.97455
22:43:11|0.97455
22:43:12|0.97455
22:43:13|0.97394
22:43:14|0.97394
22:43:15|0.97394
22:43:16|0.97394
22:43:17|0.97394
22:43:18|0.97394
22:43:19|0.97394
22:43:20|0.97394
22:43:21|0.97394
22:43:22|0.97394
22:43:23|0.97394
22:43:25|0.97394
22:43:26|0.97394
22:43:27|0.97394
22:43:29|0.97394
22:43:29|0.97385
22:43:31|0.97385
22:43:32|0.97385
22:43:33|0.97385
22:43:34|0.97385
22:43:34|0.97385
22:43:36|0.97385
22:43:36|0.97385
22:43:38|0.97385
22:43:38|0.97385
22:43:40|0.97385
22:43:40|0.97385
22:43:41|0.97385
22:43:43|0.97385
22:43:43|0.97385
22:43:45|0.97385
22:43:46|0.97385
22:43:47|0.97385
22:43:47|0.97385
22:43:48|0.97385
22:43:50|0.97385
22:43:51|0.97385
22:43:51|0.97385
22:43:53|0.97385
22:43:53|0.97385
22:43:54|0.97385
22:43:56|0.97385
22:43:56|0.97385
22:43:57|0.97385
22:43:58|0.97332
22:43:59|0.97334
22:44:00|0.97334
22:44:02|0.97334
22:44:02|0.97334
22:44:03|0.97334
22:44:04|0.97334
22:44:05|0.97334
22:44:06|0.97334
22:44:08|0.97301
22:44:08|0.97301
22:44:09|0.97301
22:44:11|0.97376
22:44:11|0.97376
22:44:13|0.97376
22:44:13|0.97376
22:44:14|0.97376
22:44:16|0.97376
22:44:16|0.97376
22:44:18|0.97376
22:44:18|0.97376
22:44:19|0.97376
22:44:20|0.97376
22:44:22|0.97376
22:44:22|0.97376
22:44:23|0.97376
22:44:24|0.97376
22:44:26|0.97376
22:44:27|0.97376
22:44:29|0.97376
22:44:30|0.97376
22:44:31|0.97376
22:44:32|0.97376
22:44:33|0.97376
22:44:34|0.97376
22:44:35|0.97376
22:44:35|0.97376
22:44:37|0.97361
22:44:38|0.97361
22:44:38|0.97361
22:44:40|0.97361
22:44:40|0.97361
22:44:42|0.97361
22:44:43|0.97438
22:44:43|0.97438
22:44:45|0.97479
22:44:45|0.97479
22:44:47|0.97479
22:44:48|0.97479
22:44:48|0.97479
22:44:49|0.97479
22:44:51|0.97479
22:44:52|0.97479
22:44:53|0.97479
22:44:54|0.97479
22:44:55|0.97479
22:44:55|0.97479
22:44:56|0.97479
22:44:58|0.97479
22:44:59|0.97479
22:44:59|0.97479
22:45:01|0.97479
22:45:02|0.97479
22:45:02|0.97479
22:45:03|0.97479
22:45:05|0.97479
22:45:06|0.97479
22:45:07|0.97479
22:45:07|0.97479
22:45:08|0.97479
22:45:09|0.97479
22:45:10|0.97479
22:45:11|0.97479
22:45:13|0.97479
22:45:14|0.97479
22:45:14|0.97479
22:45:15|0.97479
22:45:16|0.97479
22:45:18|0.97479
22:45:18|0.97479
22:45:19|0.97479
22:45:20|0.97479
22:45:22|0.97479
22:45:22|0.97479
22:45:23|0.97479
22:45:25|0.97479
22:45:25|0.97479
22:45:27|0.97479
22:45:29|0.97479
22:45:30|0.97479
22:45:31|0.97479
22:45:32|0.97479
22:45:33|0.97479
22:45:34|0.97479
22:45:34|0.97479
22:45:36|0.97479
22:45:36|0.97479
22:45:37|0.97479
22:45:38|0.97479
22:45:40|0.97479
22:45:40|0.97479
22:45:42|0.97478
22:45:42|0.97478
22:45:43|0.97478
22:45:44|0.97478
22:45:46|0.97478
22:45:46|0.97478
22:45:48|0.97478
22:45:48|0.97478
22:45:49|0.97478
22:45:50|0.97478
22:45:52|0.97478
22:45:52|0.97478
22:45:53|0.97478
22:45:54|0.97478
22:45:55|0.97478
22:45:57|0.97478
22:45:57|0.97478
22:45:59|0.97478
22:46:00|0.97478
22:46:01|0.97522
22:46:02|0.97523
22:46:02|0.97523
22:46:04|0.97523
22:46:05|0.97523
22:46:05|0.97523
22:46:07|0.97523
22:46:07|0.97523
22:46:09|0.97523
22:46:10|0.97523
22:46:11|0.97523
22:46:11|0.97523
22:46:13|0.97523
22:46:13|0.97522
22:46:15|0.97522
22:46:16|0.97522
22:46:17|0.97522
22:46:18|0.97522
22:46:18|0.97522
22:46:20|0.97522
22:46:21|0.97522
22:46:21|0.97522
22:46:23|0.97522
22:46:23|0.97522
22:46:25|0.97522
22:46:25|0.97522
22:46:27|0.97522
22:46:28|0.97522
22:46:30|0.97522
22:46:30|0.97522
22:46:32|0.97522
22:46:32|0.97522
22:46:34|0.97522
22:46:35|0.97522
22:46:36|0.97522
22:46:37|0.97522
22:46:38|0.97522
22:46:39|0.97522
22:46:40|0.97522
22:46:40|0.97522
22:46:41|0.97522
22:46:43|0.97522
22:46:44|0.97522
22:46:45|0.97522
22:46:46|0.97522
22:46:47|0.97522
22:46:48|0.97522
22:46:49|0.97522
22:46:50|0.97522
22:46:51|0.97524
22:46:52|0.97524
22:46:53|0.97524
22:46:54|0.97524
22:46:55|0.97524
22:46:55|0.97524
22:46:57|0.97524
22:46:58|0.97524
22:46:59|0.97524
22:46:59|0.97524
22:47:01|0.97524
22:47:02|0.97524
22:47:02|0.97524
22:47:03|0.97524
22:47:05|0.97524
22:47:05|0.97524
22:47:07|0.97524
22:47:07|0.97524
22:47:09|0.97524
22:47:09|0.97524
22:47:11|0.97524
22:47:12|0.97524
22:47:13|0.97524
22:47:14|0.97479
22:47:15|0.97479
22:47:16|0.97479
22:47:17|0.97479
22:47:18|0.97479
22:47:19|0.97479
22:47:20|0.97479
22:47:21|0.97479
22:47:22|0.97479
22:47:23|0.97479
22:47:24|0.97479
22:47:25|0.97479
22:47:26|0.97479
22:47:27|0.97479
22:47:28|0.97479
22:47:30|0.97479
22:47:31|0.97479
22:47:31|0.97479
22:47:33|0.97479
22:47:34|0.97478
22:47:35|0.97478
22:47:37|0.97478
22:47:37|0.97455
22:47:38|0.97455
22:47:39|0.97455
22:47:40|0.97455
22:47:41|0.97455
22:47:42|0.97455
22:47:43|0.97455
22:47:44|0.97455
22:47:45|0.97455
22:47:46|0.97455
22:47:47|0.97455
22:47:48|0.97455
22:47:50|0.97455
22:47:50|0.97455
22:47:51|0.97455
22:47:53|0.97455
22:47:54|0.97455
22:47:54|0.97455
22:47:55|0.97455
22:47:57|0.97455
22:47:57|0.97455
22:47:58|0.97455
22:47:59|0.97455
22:48:01|0.97455
22:48:01|0.97445
22:48:02|0.97445
22:48:04|0.97445
22:48:05|0.97445
22:48:06|0.97445
22:48:06|0.97445
22:48:08|0.97445
22:48:09|0.97448
22:48:09|0.97448
22:48:10|0.97448
22:48:11|0.97448
22:48:12|0.97448
22:48:13|0.9741
22:48:15|0.9741
22:48:15|0.9741
22:48:17|0.9741
22:48:18|0.9741
22:48:19|0.9741
22:48:19|0.9741
22:48:20|0.9741
22:48:21|0.9741
22:48:23|0.9741
22:48:23|0.9741
22:48:24|0.9741
22:48:25|0.9741
22:48:26|0.9741
22:48:28|0.9741
22:48:28|0.9741
22:48:30|0.9741
22:48:31|0.9741
22:48:32|0.9741
22:48:33|0.9741
22:48:35|0.9741
22:48:35|0.9741
22:48:36|0.9741
22:48:37|0.9741
22:48:39|0.9741
22:48:40|0.9741
22:48:41|0.9741
22:48:41|0.9741
22:48:42|0.9741
22:48:43|0.9741
22:48:44|0.9741
22:48:45|0.9741
22:48:47|0.9741
22:48:48|0.97445
22:48:49|0.97445
22:48:50|0.97445
22:48:51|0.97445
22:48:51|0.97445
22:48:52|0.97445
22:48:54|0.97445
22:48:55|0.97445
22:48:56|0.97445
22:48:57|0.97445
22:48:58|0.97445
22:48:59|0.97445
22:49:00|0.97445
22:49:01|0.97445
22:49:02|0.97445
22:49:03|0.97445
22:49:03|0.97445
22:49:05|0.97445
22:49:06|0.97445
22:49:06|0.97445
22:49:08|0.97448
22:49:09|0.97448
22:49:10|0.97448
22:49:11|0.97448
22:49:11|0.97448
22:49:12|0.97448
22:49:13|0.97448
22:49:15|0.97447
22:49:16|0.97447
22:49:17|0.97447
22:49:18|0.97447
22:49:19|0.97447
22:49:20|0.97447
22:49:21|0.97447
22:49:22|0.97447
22:49:23|0.97447
22:49:24|0.97447
22:49:25|0.97447
22:49:26|0.97447
22:49:27|0.97447
22:49:28|0.97447
22:49:29|0.97447
22:49:30|0.97447
22:49:32|0.97447
22:49:33|0.97447
22:49:34|0.97448
22:49:35|0.97448
22:49:36|0.97448
22:49:37|0.97448
22:49:38|0.97448
22:49:39|0.97448
22:49:40|0.97448
22:49:40|0.97448
22:49:42|0.97448
22:49:43|0.97448
22:49:44|0.97448
22:49:44|0.97521
22:49:46|0.97521
22:49:47|0.97521
22:49:48|0.97521
22:49:49|0.97521
22:49:50|0.97521
22:49:50|0.97521
22:49:52|0.97521
22:49:53|0.97521
22:49:54|0.97521
22:49:55|0.97521
22:49:56|0.97521
22:49:57|0.97521
22:49:57|0.97521
22:49:59|0.97521
22:50:00|0.97521
22:50:01|0.97521
22:50:02|0.97521
22:50:03|0.97521
22:50:03|0.97521
22:50:05|0.97521
22:50:06|0.97521
22:50:07|0.97521
22:50:08|0.9757
22:50:09|0.9757
22:50:10|0.9757
22:50:11|0.9757
22:50:12|0.9757
22:50:13|0.9757
22:50:14|0.9757
22:50:14|0.97512
22:50:16|0.97512
22:50:17|0.97512
22:50:18|0.97512
22:50:19|0.97512
22:50:19|0.97512
22:50:21|0.97512
22:50:22|0.97512
22:50:23|0.97512
22:50:24|0.97512
22:50:25|0.97512
22:50:25|0.97512
22:50:26|0.97512
22:50:28|0.97512
22:50:29|0.97512
22:50:30|0.97512
22:50:30|0.97512
22:50:32|0.97512
22:50:34|0.97512
22:50:34|0.97512
22:50:35|0.97512
22:50:37|0.97512
22:50:38|0.97512
22:50:39|0.97512
22:50:40|0.97512
22:50:41|0.97512
22:50:42|0.97512
22:50:43|0.97512
22:50:44|0.97512
22:50:45|0.97512
22:50:46|0.97512
22:50:48|0.97512
22:50:48|0.97592
22:50:49|0.97567
22:50:50|0.97567
22:50:51|0.97593
22:50:52|0.97593
22:50:53|0.97596
22:50:54|0.97596
22:50:55|0.97596
22:50:56|0.97596
22:50:57|0.97596
22:50:58|0.97599
22:50:59|0.97599
22:51:00|0.97599
22:51:01|0.97599
22:51:02|0.97599
22:51:03|0.9757
22:51:04|0.9757
22:51:05|0.9757
22:51:06|0.9757
22:51:07|0.9757
22:51:08|0.9757
22:51:09|0.9757
22:51:10|0.9757
22:51:11|0.9757
22:51:12|0.9757
22:51:13|0.9757
22:51:14|0.9757
22:51:15|0.9757
22:51:16|0.97535
22:51:17|0.97535
22:51:18|0.97535
22:51:19|0.97535
22:51:20|0.97535
22:51:21|0.97535
22:51:22|0.97535
22:51:23|0.97535
22:51:24|0.97535
22:51:25|0.97535
22:51:26|0.97535
22:51:27|0.97535
22:51:28|0.97535
22:51:29|0.97535
22:51:30|0.97535
22:51:31|0.97535
22:51:33|0.97535
22:51:33|0.97535
22:51:34|0.97535
22:51:36|0.97535
22:51:37|0.97535
22:51:38|0.97535
22:51:39|0.97535
22:51:40|0.97535
22:51:41|0.97535
22:51:42|0.97535
22:51:42|0.97535
22:51:43|0.97535
22:51:44|0.97535
22:51:46|0.97535
22:51:46|0.97535
22:51:48|0.97535
22:51:48|0.97535
22:51:49|0.97535
22:51:50|0.97535
22:51:51|0.97535
22:51:53|0.97535
22:51:54|0.97535
22:51:54|0.97535
22:51:56|0.97535
22:51:57|0.97535
22:51:57|0.97535
22:51:58|0.97535
22:51:59|0.97535
22:52:00|0.97535
22:52:01|0.97535
22:52:02|0.97535
22:52:04|0.97535
22:52:05|0.97535
22:52:05|0.976
22:52:07|0.976
22:52:07|0.976
22:52:08|0.976
22:52:10|0.976
22:52:10|0.976
22:52:11|0.976
22:52:12|0.976
22:52:13|0.976
22:52:14|0.976
22:52:15|0.976
22:52:17|0.976
22:52:18|0.97577
22:52:18|0.97577
22:52:19|0.97577
22:52:20|0.97577
22:52:22|0.97577
22:52:23|0.97577
22:52:23|0.97577
22:52:24|0.97577
22:52:25|0.97577
22:52:26|0.97577
22:52:27|0.97577
22:52:28|0.97577
22:52:29|0.97577
22:52:30|0.97577
22:52:31|0.97577
22:52:32|0.97577
22:52:34|0.97577
22:52:35|0.97577
22:52:36|0.97577
22:52:37|0.97577
22:52:38|0.97577
22:52:39|0.97577
22:52:40|0.97577
22:52:41|0.97577
22:52:42|0.97577
22:52:43|0.97577
22:52:44|0.97577
22:52:45|0.97577
22:52:46|0.97577
22:52:47|0.97577
22:52:48|0.97577
22:52:49|0.97577
22:52:50|0.97577
22:52:51|0.97577
22:52:52|0.97577
22:52:53|0.97577
22:52:54|0.97577
22:52:55|0.97577
22:52:56|0.97577
22:52:57|0.97577
22:52:58|0.97577
22:52:59|0.97577
22:53:00|0.97577
22:53:01|0.97577
22:53:02|0.97577
22:53:03|0.97577
22:53:04|0.97577
22:53:05|0.97599
22:53:06|0.97599
22:53:07|0.97599
22:53:08|0.97599
22:53:09|0.97599
22:53:10|0.97599
22:53:11|0.97599
22:53:13|0.97599
22:53:14|0.97599
22:53:15|0.97599
22:53:16|0.97599
22:53:17|0.97599
22:53:18|0.97599
22:53:19|0.97599
22:53:20|0.97599
22:53:21|0.97613
22:53:22|0.97613
22:53:23|0.97613
22:53:24|0.97653
22:53:26|0.977
22:53:26|0.977
22:53:27|0.977
22:53:28|0.977
22:53:29|0.977
22:53:30|0.977
22:53:31|0.977
22:53:32|0.97694
22:53:33|0.97694
22:53:35|0.97694
22:53:36|0.97694
22:53:37|0.97694
22:53:38|0.97694
22:53:39|0.97694
22:53:40|0.97694
22:53:41|0.97694
22:53:42|0.97621
22:53:43|0.97621
22:53:44|0.97621
22:53:45|0.97621
22:53:46|0.97621
22:53:47|0.97621
22:53:48|0.97621
22:53:49|0.97621
22:53:50|0.97621
22:53:51|0.97621
22:53:52|0.97621
22:53:53|0.9769
22:53:55|0.9769
22:53:55|0.9769
22:53:56|0.9769
22:53:57|0.9769
22:53:59|0.977
22:54:00|0.977
22:54:01|0.977
22:54:01|0.977
22:54:02|0.977
22:54:04|0.977
22:54:04|0.977
22:54:05|0.977
22:54:07|0.977
22:54:08|0.977
22:54:08|0.977
22:54:09|0.977
22:54:11|0.977
22:54:11|0.977
22:54:13|0.977
22:54:13|0.97689
22:54:14|0.97689
22:54:15|0.97689
22:54:16|0.97651
22:54:17|0.97651
22:54:19|0.97651
22:54:19|0.97651
22:54:21|0.97651
22:54:21|0.97651
22:54:22|0.97651
22:54:23|0.97651
22:54:25|0.97651
22:54:25|0.97651
22:54:27|0.97651
22:54:27|0.97651
22:54:28|0.97651
22:54:29|0.97651
22:54:30|0.97651
22:54:31|0.97651
22:54:32|0.97651
22:54:33|0.97651
22:54:34|0.97651
22:54:36|0.97651
22:54:37|0.97651
22:54:38|0.97651
22:54:39|0.97651
22:54:40|0.97651
22:54:41|0.97651
22:54:42|0.97651
22:54:43|0.97651
22:54:44|0.97651
22:54:45|0.97651
22:54:46|0.97651
22:54:47|0.97651
22:54:49|0.97651
22:54:49|0.97651
22:54:50|0.97651
22:54:51|0.97651
22:54:53|0.97651
22:54:53|0.97651
22:54:54|0.97651
22:54:55|0.97691
22:54:56|0.97691
22:54:58|0.97691
22:54:58|0.97691
22:54:59|0.97699
22:55:00|0.97699
22:55:01|0.97616
22:55:02|0.97616
22:55:03|0.97616
22:55:04|0.97677
22:55:05|0.97677
22:55:06|0.97677
22:55:07|0.97677
22:55:08|0.97677
22:55:09|0.97677
22:55:10|0.97677
22:55:11|0.97677
22:55:12|0.97677
22:55:13|0.97677
22:55:14|0.97677
22:55:15|0.9764
22:55:17|0.9764
22:55:17|0.9764
22:55:18|0.9764
22:55:20|0.9764
22:55:21|0.9764
22:55:21|0.9764
22:55:23|0.9764
22:55:23|0.9764
22:55:24|0.9764
22:55:26|0.9764
22:55:27|0.9764
22:55:28|0.9764
22:55:29|0.9764
22:55:30|0.9764
22:55:31|0.9764
22:55:32|0.9764
22:55:33|0.9764
22:55:33|0.9769
22:55:34|0.9769
22:55:35|0.9769
22:55:37|0.9769
22:55:38|0.9769
22:55:39|0.9769
22:55:40|0.9769
22:55:41|0.9769
22:55:42|0.9769
22:55:43|0.9769
22:55:44|0.9769
22:55:45|0.9769
22:55:46|0.97695
22:55:47|0.97695
22:55:48|0.97695
22:55:49|0.97695
22:55:50|0.97695
22:55:51|0.97695
22:55:52|0.97695
22:55:53|0.97695
22:55:54|0.97695
22:55:55|0.97695
22:55:56|0.97695
22:55:57|0.97695
22:55:58|0.97695
22:55:59|0.97624
22:56:00|0.97624
22:56:01|0.97624
22:56:02|0.97624
22:56:03|0.97624
22:56:04|0.97624
22:56:05|0.97624
22:56:06|0.97624
22:56:07|0.97624
22:56:08|0.97624
22:56:09|0.97624
22:56:10|0.97624
22:56:11|0.97624
22:56:12|0.97624
22:56:13|0.97624
22:56:14|0.97624
22:56:15|0.97624
22:56:16|0.97624
22:56:17|0.97629
22:56:18|0.97629
22:56:19|0.97629
22:56:20|0.97629
22:56:21|0.97629
22:56:22|0.97629
22:56:23|0.97629
22:56:24|0.97697
22:56:25|0.97697
22:56:26|0.97697
22:56:27|0.97697
22:56:28|0.97697
22:56:29|0.97697
22:56:30|0.97697
22:56:31|0.97697
22:56:32|0.97697
22:56:33|0.97697
22:56:34|0.97697
22:56:35|0.97697
22:56:36|0.97697
22:56:37|0.97697
22:56:39|0.97697
22:56:40|0.97697
22:56:41|0.97697
22:56:42|0.97697
22:56:43|0.97697
22:56:44|0.97697
22:56:45|0.97697
22:56:46|0.97697
22:56:47|0.97697
22:56:48|0.97697
22:56:49|0.97697
22:56:50|0.97697
22:56:51|0.97697
22:56:52|0.97697
22:56:53|0.97645
22:56:55|0.97645
22:56:55|0.97645
22:56:56|0.97645
22:56:57|0.97645
22:56:58|0.97645
22:56:59|0.97645
22:57:00|0.97645
22:57:01|0.97645
22:57:02|0.97645
22:57:03|0.97645
22:57:04|0.97645
22:57:05|0.97645
22:57:06|0.97645
22:57:07|0.97645
22:57:08|0.97645
22:57:09|0.97645
22:57:10|0.97645
22:57:11|0.97645
22:57:12|0.97645
22:57:13|0.97624
22:57:14|0.97624
22:57:15|0.97624
22:57:16|0.97624
22:57:17|0.97624
22:57:18|0.97624
22:57:19|0.97624
22:57:21|0.97624
22:57:22|0.97624
22:57:23|0.97624
22:57:24|0.97624
22:57:24|0.97624
22:57:25|0.97624
22:57:26|0.97624
22:57:28|0.97624
22:57:28|0.97624
22:57:29|0.97624
22:57:30|0.97624
22:57:32|0.97624
22:57:32|0.97624
22:57:33|0.97624
22:57:34|0.97624
22:57:35|0.97624
22:57:36|0.97624
22:57:37|0.97624
22:57:39|0.97624
22:57:40|0.97624
22:57:40|0.97624
22:57:42|0.97624
22:57:43|0.97624
22:57:44|0.97624
22:57:46|0.97624
22:57:47|0.97624
22:57:48|0.97624
22:57:49|0.97624
22:57:50|0.97624
22:57:51|0.97624
22:57:51|0.97624
22:57:53|0.97624
22:57:54|0.97624
22:57:54|0.97624
22:57:56|0.97624
22:57:57|0.97624
22:57:58|0.97624
22:57:59|0.97696
22:58:00|0.97696
22:58:01|0.97696
22:58:02|0.97696
22:58:03|0.97696
22:58:04|0.97696
22:58:05|0.97696
22:58:06|0.97697
22:58:07|0.97697
22:58:08|0.97697
22:58:09|0.97631
22:58:10|0.97631
22:58:11|0.97631
22:58:12|0.97631
22:58:13|0.97631
22:58:14|0.97631
22:58:15|0.97631
22:58:16|0.97631
22:58:17|0.97631
22:58:18|0.97631
22:58:19|0.97631
22:58:20|0.97694
22:58:21|0.97694
22:58:22|0.97694
22:58:23|0.97694
22:58:24|0.97694
22:58:25|0.97694
22:58:26|0.97694
22:58:27|0.97694
22:58:28|0.97694
22:58:29|0.97694
22:58:30|0.97694
22:58:31|0.97694
22:58:32|0.97694
22:58:33|0.97694
22:58:34|0.97719
22:58:35|0.97719
22:58:36|0.97719
22:58:37|0.97719
22:58:38|0.97719
22:58:39|0.97719
22:58:40|0.97719
22:58:42|0.97719
22:58:42|0.97719
22:58:43|0.97719
22:58:45|0.97719
22:58:46|0.97719
22:58:47|0.97719
22:58:48|0.97719
22:58:49|0.97719
22:58:50|0.97719
22:58:51|0.97719
22:58:52|0.97719
22:58:53|0.97719
22:58:54|0.97719
22:58:55|0.97719
22:58:56|0.97719
22:58:57|0.97719
22:58:58|0.97719
22:59:00|0.97719
22:59:01|0.97719
22:59:02|0.97719
22:59:03|0.97719
22:59:04|0.97719
22:59:05|0.97719
22:59:06|0.97719
22:59:06|0.97719
22:59:08|0.97719
22:59:09|0.97719
22:59:10|0.97719
22:59:11|0.97719
22:59:12|0.97719
22:59:13|0.97719
22:59:14|0.97719
22:59:15|0.97652
22:59:16|0.97699
22:59:17|0.97699
22:59:18|0.97699
22:59:19|0.97699
22:59:20|0.97699
22:59:21|0.97699
22:59:22|0.97699
22:59:23|0.97699
22:59:24|0.97699
22:59:25|0.97699
22:59:26|0.97699
22:59:27|0.97699
22:59:28|0.97699
22:59:29|0.97699
22:59:30|0.97699
22:59:31|0.97699
22:59:32|0.97699
22:59:33|0.97699
22:59:34|0.97699
22:59:35|0.97699
22:59:36|0.97699
22:59:37|0.97699
22:59:39|0.97699
22:59:39|0.97699
22:59:40|0.97699
22:59:41|0.97699
22:59:43|0.97699
22:59:44|0.97699
22:59:44|0.97699
22:59:46|0.97699
22:59:47|0.97699
22:59:48|0.97699
22:59:49|0.97699
22:59:50|0.97699
22:59:51|0.97699
22:59:52|0.97699
22:59:53|0.97699
22:59:54|0.97699
22:59:55|0.97699
22:59:56|0.97699
22:59:57|0.97699
22:59:58|0.97699
22:59:58|0.97699
23:00:00|0.97699
23:00:01|0.97699
23:00:02|0.97699
23:00:03|0.97699
23:00:04|0.97699
23:00:05|0.97699
23:00:06|0.97699
23:00:07|0.97699
23:00:08|0.97699
23:00:09|0.97699
23:00:10|0.97699
23:00:11|0.97699
23:00:12|0.97699
23:00:13|0.97699
23:00:14|0.97699
23:00:15|0.97652
23:00:16|0.97652
23:00:17|0.97652
23:00:18|0.97652
23:00:19|0.97652
23:00:20|0.97627
23:00:21|0.97627
23:00:22|0.97627
23:00:23|0.97627
23:00:24|0.97627
23:00:25|0.97627
23:00:26|0.97652
23:00:27|0.97652
23:00:28|0.97652
23:00:29|0.97652
23:00:30|0.97652
23:00:31|0.97652
23:00:32|0.97652
23:00:33|0.97652
23:00:34|0.97652
23:00:35|0.97652
23:00:36|0.97652
23:00:37|0.97652
23:00:38|0.97652
23:00:39|0.97652
23:00:40|0.97652
23:00:41|0.97667
23:00:43|0.97667
23:00:44|0.97667
23:00:45|0.97667
23:00:46|0.97667
23:00:48|0.97667
23:00:48|0.97667
23:00:49|0.97667
23:00:50|0.97667
23:00:52|0.97667
23:00:52|0.97667
23:00:54|0.97667
23:00:55|0.97667
23:00:56|0.97667
23:00:56|0.97667
23:00:58|0.97667
23:00:58|0.97667
23:00:59|0.97667
23:01:00|0.97667
23:01:01|0.97598
23:01:03|0.97598
23:01:03|0.97598
23:01:04|0.97598
23:01:05|0.97595
23:01:06|0.97595
23:01:07|0.97595
23:01:08|0.97595
23:01:10|0.97595
23:01:10|0.97595
23:01:12|0.97595
23:01:12|0.97595
23:01:13|0.97595
23:01:15|0.97595
23:01:15|0.97545
23:01:17|0.97545
23:01:17|0.97545
23:01:19|0.97545
23:01:20|0.97545
23:01:20|0.97545
23:01:22|0.97545
23:01:22|0.97545
23:01:23|0.97545
23:01:24|0.97545
23:01:26|0.97545
23:01:26|0.97545
23:01:28|0.97545
23:01:29|0.97545
23:01:29|0.97545
23:01:31|0.97545
23:01:31|0.97545
23:01:32|0.97545
23:01:34|0.97545
23:01:35|0.97545
23:01:35|0.97545
23:01:36|0.97545
23:01:38|0.97545
23:01:38|0.97545
23:01:39|0.97545
23:01:41|0.97545
23:01:41|0.97567
23:01:43|0.97567
23:01:44|0.97567
23:01:45|0.97567
23:01:46|0.97567
23:01:47|0.97567
23:01:48|0.97567
23:01:48|0.97567
23:01:50|0.97567
23:01:51|0.97567
23:01:52|0.97567
23:01:53|0.97567
23:01:54|0.97567
23:01:55|0.97567
23:01:56|0.97567
23:01:57|0.97534
23:01:58|0.97501
23:01:59|0.97501
23:02:00|0.97501
23:02:01|0.97501
23:02:02|0.975
23:02:03|0.975
23:02:04|0.975
23:02:05|0.975
23:02:06|0.975
23:02:07|0.975
23:02:08|0.975
23:02:09|0.975
23:02:10|0.975
23:02:11|0.975
23:02:12|0.975
23:02:13|0.975
23:02:15|0.975
23:02:15|0.975
23:02:16|0.975
23:02:17|0.975
23:02:18|0.975
23:02:19|0.975
23:02:20|0.975
23:02:21|0.975
23:02:22|0.975
23:02:24|0.975
23:02:24|0.975
23:02:25|0.975
23:02:26|0.975
23:02:27|0.975
23:02:28|0.975
23:02:29|0.975
23:02:30|0.975
23:02:31|0.975
23:02:33|0.975
23:02:34|0.975
23:02:34|0.975
23:02:35|0.975
23:02:36|0.975
23:02:37|0.975
23:02:38|0.975
23:02:39|0.975
23:02:41|0.975
23:02:42|0.975
23:02:42|0.975
23:02:44|0.975
23:02:45|0.975
23:02:46|0.975
23:02:47|0.975
23:02:48|0.975
23:02:49|0.975
23:02:50|0.97477
23:02:51|0.97477
23:02:52|0.97477
23:02:53|0.97461
23:02:54|0.97461
23:02:55|0.97461
23:02:56|0.97461
23:02:58|0.9746
23:02:58|0.9743
23:02:59|0.9743
23:03:00|0.9743
23:03:01|0.9743
23:03:02|0.9743
23:03:03|0.9743
23:03:04|0.9743
23:03:05|0.9743
23:03:06|0.9743
23:03:07|0.9743
23:03:08|0.974
23:03:09|0.974
23:03:10|0.974
23:03:11|0.974
23:03:12|0.974
23:03:13|0.97376
23:03:14|0.97376
23:03:15|0.97376
23:03:16|0.97381
23:03:17|0.97506
23:03:18|0.97519
23:03:19|0.97487
23:03:20|0.97487
23:03:21|0.97487
23:03:22|0.97487
23:03:23|0.97487
23:03:24|0.97487
23:03:25|0.97487
23:03:26|0.97487
23:03:27|0.97487
23:03:28|0.97487
23:03:29|0.97487
23:03:30|0.97487
23:03:31|0.97487
23:03:32|0.97487
23:03:33|0.97487
23:03:34|0.97487
23:03:35|0.97487
23:03:36|0.97487
23:03:37|0.97487
23:03:38|0.97487
23:03:39|0.97487
23:03:40|0.97487
23:03:41|0.97487
23:03:42|0.97487
23:03:43|0.97487
23:03:45|0.97487
23:03:46|0.97487
23:03:47|0.97487
23:03:48|0.97487
23:03:48|0.97487
23:03:50|0.97487
23:03:51|0.97487
23:03:52|0.97439
23:03:53|0.97439
23:03:54|0.97439
23:03:55|0.97439
23:03:56|0.97439
23:03:57|0.97439
23:03:58|0.97439
23:03:59|0.97439
23:04:00|0.97439
23:04:01|0.97439
23:04:02|0.97439
23:04:03|0.97439
23:04:04|0.97439
23:04:05|0.97439
23:04:06|0.97439
23:04:07|0.97439
23:04:08|0.97478
23:04:09|0.97478
23:04:10|0.97478
23:04:11|0.97478
23:04:12|0.97651
23:04:13|0.97651
23:04:14|0.97651
23:04:15|0.97494
23:04:16|0.97494
23:04:17|0.97494
23:04:18|0.97494
23:04:19|0.97494
23:04:20|0.97494
23:04:21|0.97494
23:04:22|0.97494
23:04:23|0.97494
23:04:24|0.97494
23:04:25|0.97494
23:04:26|0.97501
23:04:27|0.97501
23:04:28|0.97501
23:04:29|0.97501
23:04:30|0.97501
23:04:31|0.97501
23:04:32|0.97501
23:04:33|0.97501
23:04:34|0.97501
23:04:35|0.97501
23:04:36|0.97501
23:04:37|0.97501
23:04:38|0.97501
23:04:39|0.97501
23:04:40|0.97501
23:04:41|0.97501
23:04:42|0.97501
23:04:43|0.97501
23:04:44|0.97501
23:04:45|0.97501
23:04:47|0.97501
23:04:48|0.97501
23:04:49|0.97501
23:04:50|0.97501
23:04:51|0.97501
23:04:52|0.97501
23:04:53|0.97501
23:04:53|0.97501
23:04:55|0.97501
23:04:56|0.97501
23:04:56|0.97501
23:04:58|0.97501
23:04:59|0.97501
23:05:00|0.97497
23:05:01|0.97497
23:05:02|0.97497
23:05:03|0.97472
23:05:04|0.97472
23:05:05|0.97472
23:05:06|0.97472
23:05:07|0.97472
23:05:08|0.97472
23:05:09|0.97498
23:05:10|0.97498
23:05:11|0.97503
23:05:12|0.97503
23:05:13|0.97503
23:05:13|0.97503
23:05:15|0.97487
23:05:15|0.97487
23:05:17|0.97487
23:05:17|0.97487
23:05:19|0.97487
23:05:20|0.97487
23:05:20|0.97487
23:05:22|0.97487
23:05:23|0.97487
23:05:24|0.97487
23:05:25|0.97487
23:05:26|0.97487
23:05:26|0.97487
23:05:27|0.97487
23:05:28|0.97487
23:05:30|0.97473
23:05:31|0.97473
23:05:32|0.97473
23:05:33|0.97473
23:05:34|0.97473
23:05:35|0.97473
23:05:35|0.97473
23:05:37|0.97473
23:05:37|0.97473
23:05:39|0.97473
23:05:40|0.97535
23:05:41|0.97535
23:05:41|0.97535
23:05:43|0.97535
23:05:44|0.97535
23:05:45|0.97535
23:05:46|0.97535
23:05:47|0.97535
23:05:48|0.97535
23:05:49|0.97535
23:05:51|0.97535
23:05:51|0.97535
23:05:53|0.97535
23:05:53|0.97535
23:05:54|0.97535
23:05:55|0.97535
23:05:56|0.97535
23:05:58|0.97535
23:05:59|0.97535
23:06:00|0.97548
23:06:01|0.97548
23:06:01|0.97548
23:06:03|0.97548
23:06:04|0.97548
23:06:05|0.97548
23:06:05|0.97548
23:06:06|0.97548
23:06:07|0.97548
23:06:09|0.97548
23:06:09|0.97548
23:06:11|0.97698
23:06:12|0.97698
23:06:13|0.97698
23:06:14|0.97551
23:06:15|0.97551
23:06:16|0.97551
23:06:17|0.97551
23:06:18|0.97551
23:06:19|0.97551
23:06:20|0.97551
23:06:21|0.97551
23:06:22|0.97551
23:06:23|0.97551
23:06:24|0.97551
23:06:25|0.97551
23:06:26|0.97479
23:06:27|0.97479
23:06:28|0.97479
23:06:29|0.97479
23:06:30|0.97479
23:06:31|0.97479
23:06:32|0.97479
23:06:33|0.97479
23:06:34|0.97479
23:06:35|0.97479
23:06:36|0.97479
23:06:37|0.97479
23:06:38|0.97479
23:06:39|0.97479
23:06:40|0.97479
23:06:41|0.97479
23:06:42|0.97479
23:06:43|0.97479
23:06:44|0.97479
23:06:45|0.97479
23:06:46|0.97409
23:06:47|0.97457
23:06:49|0.97469
23:06:50|0.97469
23:06:51|0.97469
23:06:52|0.97469
23:06:53|0.97469
23:06:55|0.97469
23:06:55|0.97469
23:06:56|0.97469
23:06:57|0.97469
23:06:58|0.97469
23:06:59|0.97469
23:07:00|0.97469
23:07:01|0.97469
23:07:02|0.97469
23:07:03|0.97469
23:07:04|0.97469
23:07:05|0.97469
23:07:06|0.97469
23:07:07|0.97469
23:07:08|0.97469
23:07:09|0.97469
23:07:10|0.97469
23:07:11|0.97469
23:07:12|0.97469
23:07:13|0.97469
23:07:14|0.97359
23:07:15|0.97359
23:07:16|0.97359
23:07:17|0.97359
23:07:18|0.97359
23:07:19|0.97359
23:07:20|0.97415
23:07:21|0.97415
23:07:22|0.97415
23:07:23|0.97415
23:07:24|0.97415
23:07:25|0.97415
23:07:26|0.97415
23:07:27|0.97415
23:07:28|0.97415
23:07:29|0.97415
23:07:30|0.97415
23:07:31|0.97415
23:07:32|0.97415
23:07:33|0.97415
23:07:34|0.97415
23:07:35|0.97415
23:07:36|0.97415
23:07:37|0.97415
23:07:38|0.97415
23:07:39|0.97415
23:07:40|0.97415
23:07:41|0.97415
23:07:42|0.97415
23:07:43|0.97415
23:07:44|0.97415
23:07:45|0.97415
23:07:46|0.97415
23:07:47|0.97411
23:07:48|0.97411
23:07:50|0.97359
23:07:51|0.97359
23:07:52|0.97359
23:07:53|0.97359
23:07:54|0.97359
23:07:55|0.97359
23:07:56|0.97359
23:07:57|0.97359
23:07:58|0.97359
23:07:59|0.97359
23:08:00|0.97359
23:08:01|0.97359
23:08:02|0.97359
23:08:03|0.97359
23:08:04|0.97359
23:08:05|0.97359
23:08:06|0.97359
23:08:07|0.97359
23:08:08|0.97359
23:08:09|0.97359
23:08:10|0.97359
23:08:11|0.97359
23:08:12|0.97359
23:08:13|0.9736
23:08:14|0.97319
23:08:15|0.97319
23:08:16|0.97357
23:08:17|0.97357
23:08:18|0.97357
23:08:19|0.97357
23:08:20|0.97357
23:08:22|0.97357
23:08:22|0.97357
23:08:23|0.97357
23:08:24|0.97357
23:08:25|0.97357
23:08:26|0.97357
23:08:27|0.97357
23:08:28|0.97357
23:08:29|0.97357
23:08:30|0.97357
23:08:31|0.97357
23:08:32|0.97357
23:08:33|0.97357
23:08:34|0.97357
23:08:35|0.97357
23:08:36|0.97357
23:08:37|0.97357
23:08:38|0.97357
23:08:39|0.97357
23:08:40|0.97357
23:08:41|0.97357
23:08:42|0.97357
23:08:43|0.97357
23:08:44|0.97413
23:08:45|0.97413
23:08:46|0.97413
23:08:47|0.97413
23:08:48|0.973
23:08:50|0.97437
23:08:51|0.97437
23:08:52|0.97437
23:08:54|0.97437
23:08:54|0.97437
23:08:56|0.97437
23:08:56|0.97437
23:08:58|0.97437
23:08:59|0.97437
23:09:00|0.97437
23:09:01|0.97437
23:09:01|0.97437
23:09:03|0.97437
23:09:04|0.97536
23:09:05|0.97536
23:09:05|0.97627
23:09:06|0.97627
23:09:08|0.97627
23:09:08|0.97627
23:09:09|0.97627
23:09:11|0.97627
23:09:11|0.97648
23:09:12|0.97648
23:09:13|0.97648
23:09:15|0.97648
23:09:15|0.97648
23:09:16|0.97648
23:09:17|0.97648
23:09:19|0.97648
23:09:19|0.97648
23:09:21|0.97648
23:09:21|0.97648
23:09:22|0.97648
23:09:23|0.97648
23:09:24|0.9767
23:09:25|0.9767
23:09:26|0.9767
23:09:28|0.9767
23:09:29|0.9767
23:09:30|0.9767
23:09:30|0.9767
23:09:31|0.9767
23:09:33|0.9767
23:09:34|0.9767
23:09:34|0.9767
23:09:35|0.9767
23:09:36|0.9767
23:09:37|0.9767
23:09:38|0.9767
23:09:40|0.9767
23:09:40|0.9767
23:09:42|0.97699
23:09:43|0.97699
23:09:43|0.97699
23:09:44|0.97699
23:09:45|0.97699
23:09:46|0.97722
23:09:48|0.97732
23:09:48|0.97732
23:09:49|0.97654
23:09:51|0.97654
23:09:52|0.97715
23:09:53|0.97715
23:09:54|0.97715
23:09:55|0.97715
23:09:56|0.97709
23:09:57|0.97709
23:09:58|0.97709
23:09:59|0.97709
23:10:00|0.97709
23:10:01|0.97709
23:10:02|0.97709
23:10:03|0.97709
23:10:04|0.97613
23:10:05|0.97613
23:10:06|0.97637
23:10:07|0.97638
23:10:08|0.97638
23:10:09|0.97638
23:10:10|0.97638
23:10:12|0.97638
23:10:12|0.97638
23:10:13|0.97638
23:10:14|0.97591
23:10:15|0.97591
23:10:16|0.97591
23:10:17|0.97591
23:10:18|0.97591
23:10:19|0.97591
23:10:20|0.97591
23:10:21|0.97591
23:10:22|0.97591
23:10:23|0.97591
23:10:24|0.97655
23:10:25|0.97655
23:10:26|0.97655
23:10:27|0.97659
23:10:28|0.97659
23:10:29|0.97659
23:10:30|0.97659
23:10:31|0.97659
23:10:32|0.97659
23:10:33|0.97659
23:10:34|0.97659
23:10:35|0.97659
23:10:36|0.97659
23:10:37|0.97659
23:10:38|0.97659
23:10:39|0.97659
23:10:40|0.97659
23:10:41|0.97659
23:10:42|0.97811
23:10:43|0.9773
23:10:44|0.9773
23:10:45|0.9773
23:10:46|0.9773
23:10:48|0.9773
23:10:49|0.98049
23:10:50|0.9807
23:10:50|0.98054
23:10:52|0.98016
23:10:54|0.98016
23:10:54|0.98016
23:10:56|0.98016
23:10:56|0.98016
23:10:57|0.98016
23:10:58|0.98016
23:11:00|0.98016
23:11:00|0.98016
23:11:02|0.98016
23:11:03|0.98016
23:11:04|0.9813
23:11:05|0.9813
23:11:05|0.9813
23:11:07|0.9813
23:11:08|0.98135
23:11:09|0.98135
23:11:10|0.98089
23:11:11|0.98089
23:11:12|0.98089
23:11:13|0.98089
23:11:14|0.98089
23:11:15|0.98089
23:11:16|0.98209
23:11:17|0.98361
23:11:18|0.98362
23:11:19|0.98362
23:11:20|0.98337
23:11:21|0.98337
23:11:22|0.98387
23:11:23|0.98387
23:11:24|0.98392
23:11:25|0.98392
23:11:25|0.98389
23:11:27|0.98259
23:11:28|0.98248
23:11:29|0.98411
23:11:30|0.98393
23:11:31|0.98484
23:11:32|0.98484
23:11:33|0.98394
23:11:33|0.98389
23:11:35|0.98389
23:11:35|0.98389
23:11:36|0.98389
23:11:37|0.98389
23:11:39|0.98389
23:11:40|0.98389
23:11:41|0.98389
23:11:42|0.98389
23:11:43|0.98389
23:11:44|0.98468
23:11:45|0.98468
23:11:46|0.98468
23:11:47|0.98468
23:11:48|0.98516
23:11:48|0.98433
23:11:50|0.98433
23:11:51|0.98433
23:11:51|0.98433
23:11:53|0.98433
23:11:55|0.98433
23:11:55|0.98433
23:11:56|0.98433
23:11:58|0.98433
23:11:58|0.98433
23:11:59|0.98433
23:12:01|0.98512
23:12:02|0.98512
23:12:03|0.98512
23:12:04|0.98512
23:12:04|0.98512
23:12:06|0.98512
23:12:07|0.98512
23:12:08|0.98512
23:12:09|0.98512
23:12:10|0.98512
23:12:11|0.98512
23:12:12|0.98512
23:12:13|0.98512
23:12:14|0.98526
23:12:15|0.98513
23:12:16|0.98513
23:12:17|0.98513
23:12:18|0.98557
23:12:19|0.98557
23:12:20|0.98557
23:12:21|0.98557
23:12:22|0.9856
23:12:23|0.9856
23:12:24|0.9856
23:12:25|0.9856
23:12:26|0.9856
23:12:27|0.9856
23:12:28|0.9856
23:12:29|0.9856
23:12:30|0.9856
23:12:31|0.9856
23:12:32|0.9856
23:12:33|0.9856
23:12:34|0.9856
23:12:35|0.9855
23:12:36|0.9855
23:12:37|0.98549
23:12:38|0.98512
23:12:39|0.98512
23:12:40|0.98512
23:12:41|0.98512
23:12:42|0.98512
23:12:44|0.98512
23:12:44|0.98512
23:12:45|0.98512
23:12:46|0.98515
23:12:47|0.98564
23:12:48|0.98564
23:12:49|0.98564
23:12:50|0.98564
23:12:51|0.98564
23:12:52|0.98564
23:12:54|0.98564
23:12:55|0.98376
23:12:56|0.98371
23:12:57|0.98462
23:12:58|0.98462
23:12:59|0.98462
23:13:01|0.98462
23:13:01|0.98462
23:13:03|0.98528
23:13:03|0.98528
23:13:05|0.98528
23:13:06|0.98528
23:13:06|0.98515
23:13:07|0.98515
23:13:08|0.98626
23:13:10|0.98573
23:13:11|0.98573
23:13:12|0.98573
23:13:13|0.98573
23:13:13|0.98573
23:13:15|0.98576
23:13:16|0.98576
23:13:17|0.98576
23:13:17|0.98576
23:13:19|0.98576
23:13:20|0.98576
23:13:21|0.98576
23:13:22|0.98576
23:13:22|0.98576
23:13:24|0.98576
23:13:25|0.98576
23:13:26|0.98576
23:13:27|0.98576
23:13:28|0.98576
23:13:29|0.98576
23:13:30|0.98647
23:13:31|0.98647
23:13:32|0.98566
23:13:33|0.98578
23:13:34|0.98578
23:13:35|0.9865
23:13:36|0.9865
23:13:37|0.9865
23:13:38|0.9865
23:13:39|0.98864
23:13:40|0.98834
23:13:41|0.98925
23:13:42|0.98884
23:13:43|0.98791
23:13:44|0.98889
23:13:45|0.98889
23:13:46|0.98889
23:13:47|0.98889
23:13:48|0.98897
23:13:49|0.98897
23:13:50|0.98795
23:13:51|0.98875
23:13:52|0.98875
23:13:53|0.98875
23:13:54|0.98875
23:13:56|0.98875
23:13:56|0.98807
23:13:58|0.98807
23:13:59|0.98807
23:14:00|0.98807
23:14:01|0.98807
23:14:02|0.98807
23:14:02|0.98791
23:14:03|0.98864
23:14:04|0.98864
23:14:06|0.98864
23:14:07|0.98864
23:14:08|0.98864
23:14:09|0.98864
23:14:09|0.98862
23:14:10|0.98862
23:14:12|0.98862
23:14:12|0.98862
23:14:13|0.98785
23:14:14|0.98778
23:14:15|0.98778
23:14:16|0.98778
23:14:17|0.98778
23:14:18|0.99031
23:14:19|0.9902
23:14:20|0.9902
23:14:22|0.99087
23:14:22|0.99085
23:14:24|0.99085
23:14:24|0.99135
23:14:25|0.99136
23:14:26|0.99136
23:14:27|0.9907
23:14:28|0.9907
23:14:29|0.9907
23:14:30|0.9907
23:14:31|0.9907
23:14:32|0.99135
23:14:33|0.99065
23:14:35|0.99126
23:14:35|0.99177
23:14:37|0.99177
23:14:37|0.99177
23:14:38|0.99177
23:14:39|0.99177
23:14:40|0.99177
23:14:41|0.99177
23:14:42|0.99134
23:14:43|0.99108
23:14:45|0.99108
23:14:46|0.99108
23:14:46|0.99108
23:14:47|0.99108
23:14:49|0.99108
23:14:49|0.99108
23:14:51|0.99108
23:14:51|0.99108
23:14:52|0.99108
23:14:53|0.99108
23:14:55|0.99108
23:14:56|0.99093
23:14:58|0.99093
23:14:59|0.99093
23:15:00|0.99181
23:15:01|0.99181
23:15:02|0.99181
23:15:02|0.99181
23:15:04|0.99181
23:15:04|0.99181
23:15:06|0.99181
23:15:07|0.99181
23:15:08|0.99197
23:15:09|0.99188
23:15:11|0.99188
23:15:11|0.99188
23:15:12|0.99188
23:15:13|0.99079
23:15:14|0.99199
23:15:15|0.9909
23:15:16|0.9909
23:15:17|0.9909
23:15:18|0.9909
23:15:19|0.99035
23:15:20|0.98971
23:15:21|0.98803
23:15:22|0.98904
23:15:23|0.98962
23:15:24|0.98927
23:15:25|0.98856
23:15:26|0.98856
23:15:27|0.98856
23:15:28|0.98856
23:15:29|0.98856
23:15:30|0.98856
23:15:31|0.98856
23:15:32|0.98856
23:15:33|0.98831
23:15:34|0.98831
23:15:35|0.98654
23:15:36|0.98654
23:15:37|0.98654
23:15:38|0.98654
23:15:39|0.98654
23:15:40|0.98598
23:15:41|0.98683
23:15:42|0.98683
23:15:43|0.98683
23:15:44|0.987
23:15:45|0.987
23:15:46|0.987
23:15:47|0.987
23:15:48|0.987
23:15:49|0.987
23:15:50|0.987
23:15:51|0.98676
23:15:52|0.98676
23:15:53|0.98676
23:15:54|0.98676
23:15:55|0.98676
23:15:57|0.98662
23:15:58|0.98662
23:15:59|0.98662
23:16:00|0.98573
23:16:01|0.98573
23:16:02|0.98573
23:16:04|0.98573
23:16:04|0.98573
23:16:05|0.98573
23:16:06|0.98573
23:16:07|0.98573
23:16:08|0.98573
23:16:09|0.98573
23:16:10|0.98573
23:16:11|0.98491
23:16:12|0.98479
23:16:14|0.9842
23:16:14|0.9842
23:16:16|0.98419
23:16:17|0.98419
23:16:18|0.98419
23:16:19|0.98454
23:16:20|0.98454
23:16:21|0.98454
23:16:21|0.9841
23:16:23|0.9841
23:16:24|0.98212
23:16:25|0.98215
23:16:25|0.98215
23:16:27|0.98215
23:16:28|0.98215
23:16:29|0.98215
23:16:30|0.98273
23:16:30|0.98273
23:16:32|0.98273
23:16:33|0.98273
23:16:34|0.98273
23:16:35|0.98273
23:16:36|0.98273
23:16:37|0.98227
23:16:37|0.98227
23:16:39|0.98227
23:16:40|0.98227
23:16:41|0.98227
23:16:42|0.98227
23:16:43|0.98227
23:16:44|0.98227
23:16:45|0.98227
23:16:46|0.98227
23:16:47|0.98227
23:16:48|0.98768
23:16:49|0.98852
23:16:50|0.9884
23:16:51|0.98857
23:16:52|0.98896
23:16:53|0.98896
23:16:54|0.98781
23:16:55|0.98781
23:16:56|0.98694
23:16:57|0.9871
23:16:59|0.9871
23:17:00|0.9871
23:17:01|0.9871
23:17:01|0.9871
23:17:03|0.9871
23:17:04|0.9871
23:17:05|0.9871
23:17:06|0.98727
23:17:08|0.98727
23:17:08|0.98727
23:17:09|0.98727
23:17:11|0.98727
23:17:11|0.98727
23:17:13|0.98727
23:17:13|0.98733
23:17:14|0.98768
23:17:15|0.98768
23:17:17|0.98768
23:17:18|0.98768
23:17:18|0.98768
23:17:19|0.98768
23:17:20|0.98768
23:17:21|0.98768
23:17:22|0.98768
23:17:24|0.98768
23:17:25|0.98768
23:17:26|0.98768
23:17:27|0.98768
23:17:27|0.98768
23:17:28|0.98768
23:17:29|0.98768
23:17:30|0.98768
23:17:31|0.98858
23:17:33|0.98858
23:17:34|0.98858
23:17:34|0.98858
23:17:36|0.98858
23:17:37|0.98858
23:17:37|0.98858
23:17:39|0.98833
23:17:40|0.98833
23:17:41|0.98783
23:17:42|0.98783
23:17:42|0.98783
23:17:43|0.98783
23:17:44|0.98783
23:17:45|0.98783
23:17:46|0.98783
23:17:47|0.98783
23:17:48|0.98783
23:17:49|0.98783
23:17:51|0.98783
23:17:51|0.98783
23:17:52|0.98783
23:17:54|0.98783
23:17:54|0.98783
23:17:56|0.98783
23:17:56|0.98783
23:17:57|0.98783
23:17:59|0.98783
23:18:00|0.98783
23:18:02|0.98783
23:18:02|0.98783
23:18:04|0.98783
23:18:05|0.98783
23:18:05|0.98783
23:18:07|0.98783
23:18:07|0.98819
23:18:09|0.98819
23:18:10|0.98819
23:18:10|0.98819
23:18:12|0.98819
23:18:12|0.98819
23:18:13|0.9878
23:18:15|0.98781
23:18:15|0.98781
23:18:16|0.98781
23:18:17|0.98781
23:18:18|0.98852
23:18:19|0.98852
23:18:21|0.98852
23:18:21|0.98852
23:18:22|0.98852
23:18:24|0.98852
23:18:25|0.98852
23:18:25|0.98878
23:18:27|0.98878
23:18:28|0.98878
23:18:29|0.98878
23:18:30|0.98878
23:18:30|0.98878
23:18:31|0.98878
23:18:33|0.98878
23:18:33|0.98878
23:18:35|0.98878
23:18:36|0.98879
23:18:36|0.98879
23:18:37|0.98879
23:18:38|0.98879
23:18:39|0.98879
23:18:40|0.98879
23:18:41|0.98879
23:18:42|0.98725
23:18:44|0.98778
23:18:44|0.98778
23:18:46|0.98778
23:18:46|0.98778
23:18:47|0.98778
23:18:49|0.98778
23:18:49|0.98778
23:18:50|0.98778
23:18:51|0.98778
23:18:52|0.98778
23:18:53|0.98778
23:18:54|0.98778
23:18:55|0.98778
23:18:57|0.98778
23:18:57|0.98778
23:18:59|0.98778
23:19:00|0.98778
23:19:02|0.98778
23:19:03|0.98778
23:19:03|0.98778
23:19:05|0.98778
23:19:06|0.98778
23:19:07|0.98778
23:19:08|0.98778
23:19:09|0.98778
23:19:09|0.98778
23:19:11|0.98778
23:19:12|0.98778
23:19:12|0.98778
23:19:14|0.98778
23:19:15|0.98778
23:19:16|0.98698
23:19:17|0.98698
23:19:18|0.98557
23:19:19|0.98557
23:19:20|0.985
23:19:21|0.98646
23:19:22|0.98676
23:19:23|0.98676
23:19:24|0.98676
23:19:25|0.98676
23:19:26|0.98676
23:19:27|0.98676
23:19:28|0.98676
23:19:29|0.98676
23:19:30|0.98676
23:19:31|0.98676
23:19:32|0.98748
23:19:33|0.98748
23:19:34|0.98748
23:19:35|0.98748
23:19:36|0.98748
23:19:37|0.98748
23:19:38|0.98748
23:19:39|0.98748
23:19:40|0.98748
23:19:41|0.98748
23:19:42|0.98748
23:19:43|0.98748
23:19:44|0.98748
23:19:45|0.98748
23:19:46|0.98748
23:19:47|0.98748
23:19:48|0.98748
23:19:49|0.98748
23:19:50|0.98748
23:19:51|0.98748
23:19:52|0.98748
23:19:53|0.98748
23:19:54|0.98748
23:19:55|0.98748
23:19:56|0.98748
23:19:57|0.98748
23:19:58|0.98748
23:19:59|0.98748
23:20:00|0.98748
23:20:01|0.98769
23:20:02|0.98769
23:20:04|0.98769
23:20:04|0.98769
23:20:05|0.98769
23:20:06|0.98769
23:20:07|0.98769
23:20:08|0.98769
23:20:09|0.98769
23:20:10|0.98619
23:20:11|0.98619
23:20:12|0.9859
23:20:13|0.9859
23:20:14|0.9859
23:20:15|0.9859
23:20:16|0.98589
23:20:17|0.98589
23:20:18|0.98589
23:20:19|0.98589
23:20:20|0.98589
23:20:21|0.98589
23:20:23|0.98589
23:20:23|0.98589
23:20:24|0.98589
23:20:25|0.98589
23:20:26|0.98589
23:20:28|0.98589
23:20:28|0.98589
23:20:29|0.98589
23:20:30|0.98589
23:20:31|0.98589
23:20:32|0.98589
23:20:33|0.98589
23:20:34|0.98589
23:20:35|0.98589
23:20:36|0.9885
23:20:37|0.9885
23:20:38|0.9885
23:20:39|0.9885
23:20:40|0.9885
23:20:41|0.9885
23:20:42|0.9885
23:20:43|0.9885
23:20:44|0.9885
23:20:45|0.9885
23:20:46|0.9885
23:20:47|0.9885
23:20:49|0.9885
23:20:49|0.9885
23:20:50|0.9885
23:20:51|0.9885
23:20:52|0.9885
23:20:53|0.98611
23:20:54|0.98611
23:20:55|0.98611
23:20:56|0.98611
23:20:57|0.98611
23:20:58|0.98611
23:20:59|0.98611
23:21:00|0.9868
23:21:02|0.98605
23:21:03|0.98605
23:21:04|0.98605
23:21:05|0.98605
23:21:06|0.98605
23:21:07|0.98605
23:21:08|0.98605
23:21:09|0.98605
23:21:10|0.98605
23:21:11|0.98605
23:21:12|0.98605
23:21:13|0.98605
23:21:14|0.98598
23:21:15|0.98598
23:21:16|0.98598
23:21:17|0.98598
23:21:18|0.98598
23:21:19|0.98598
23:21:20|0.98598
23:21:21|0.98598
23:21:22|0.98598
23:21:24|0.98598
23:21:24|0.98598
23:21:25|0.98598
23:21:27|0.98598
23:21:27|0.98591
23:21:28|0.98591
23:21:30|0.98591
23:21:30|0.98591
23:21:31|0.98704
23:21:32|0.98672
23:21:34|0.98672
23:21:35|0.98672
23:21:36|0.98672
23:21:37|0.98672
23:21:38|0.98672
23:21:38|0.98672
23:21:40|0.98672
23:21:40|0.98672
23:21:41|0.98672
23:21:43|0.98672
23:21:44|0.98672
23:21:44|0.98672
23:21:46|0.98672
23:21:46|0.98672
23:21:47|0.98672
23:21:49|0.98824
23:21:50|0.98824
23:21:51|0.98824
23:21:52|0.98824
23:21:53|0.98824
23:21:54|0.98824
23:21:55|0.98824
23:21:56|0.98824
23:21:57|0.98824
23:21:57|0.98824
23:21:58|0.98824
23:22:00|0.98824
23:22:01|0.98824
23:22:02|0.98824
23:22:03|0.98824
23:22:04|0.98824
23:22:05|0.98824
23:22:06|0.98824
23:22:07|0.98824
23:22:08|0.98824
23:22:09|0.98824
23:22:11|0.98824
23:22:12|0.98824
23:22:12|0.98824
23:22:13|0.98774
23:22:14|0.9874
23:22:16|0.9874
23:22:17|0.9874
23:22:17|0.9874
23:22:19|0.9874
23:22:20|0.9874
23:22:21|0.9874
23:22:22|0.9874
23:22:23|0.9874
23:22:23|0.98807
23:22:25|0.98807
23:22:25|0.98807
23:22:27|0.98708
23:22:28|0.98808
23:22:29|0.98808
23:22:30|0.9868
23:22:31|0.9868
23:22:32|0.98678
23:22:33|0.98678
23:22:34|0.98678
23:22:35|0.98694
23:22:36|0.98694
23:22:37|0.98694
23:22:38|0.98694
23:22:39|0.98684
23:22:39|0.98684
23:22:41|0.98684
23:22:42|0.98684
23:22:43|0.98684
23:22:44|0.98684
23:22:45|0.98716
23:22:45|0.98737
23:22:47|0.98737
23:22:47|0.98737
23:22:49|0.98737
23:22:50|0.98737
23:22:51|0.98737
23:22:52|0.98737
23:22:53|0.98737
23:22:54|0.98737
23:22:55|0.98737
23:22:56|0.98737
23:22:57|0.98737
23:22:58|0.98737
23:22:59|0.98737
23:23:00|0.98737
23:23:01|0.98737
23:23:02|0.98737
23:23:03|0.98737
23:23:05|0.98737
23:23:06|0.98737
23:23:07|0.98737
23:23:07|0.98737
23:23:09|0.98737
23:23:09|0.98737
23:23:11|0.98737
23:23:12|0.98737
23:23:13|0.98737
23:23:14|0.98679
23:23:15|0.98679
23:23:16|0.98679
23:23:17|0.98679
23:23:18|0.98679
23:23:19|0.98679
23:23:20|0.98679
23:23:22|0.98679
23:23:22|0.98679
23:23:23|0.98679
23:23:24|0.98679
23:23:25|0.98679
23:23:26|0.98667
23:23:27|0.98667
23:23:28|0.98678
23:23:29|0.98678
23:23:30|0.98678
23:23:31|0.98678
23:23:32|0.98678
23:23:34|0.98678
23:23:34|0.98678
23:23:36|0.98678
23:23:36|0.98678
23:23:37|0.98678
23:23:38|0.98678
23:23:39|0.98678
23:23:40|0.98678
23:23:42|0.98678
23:23:42|0.98678
23:23:43|0.98678
23:23:44|0.98678
23:23:45|0.98678
23:23:46|0.98678
23:23:47|0.98678
23:23:48|0.98678
23:23:50|0.98678
23:23:50|0.98678
23:23:51|0.98678
23:23:52|0.98678
23:23:53|0.98678
23:23:54|0.98678
23:23:55|0.98678
23:23:56|0.98678
23:23:57|0.98678
23:23:58|0.98678
23:23:59|0.98678
23:24:00|0.98678
23:24:01|0.98678
23:24:02|0.98677
23:24:03|0.98677
23:24:05|0.98677
23:24:06|0.98677
23:24:07|0.98677
23:24:08|0.98677
23:24:09|0.98677
23:24:10|0.98677
23:24:11|0.98677
23:24:12|0.98677
23:24:13|0.98856
23:24:14|0.98856
23:24:15|0.9878
23:24:16|0.98801
23:24:17|0.98801
23:24:18|0.98801
23:24:19|0.98801
23:24:20|0.98801
23:24:21|0.98801
23:24:22|0.98801
23:24:23|0.98801
23:24:24|0.98801
23:24:25|0.98735
23:24:26|0.98735
23:24:27|0.98735
23:24:28|0.98735
23:24:29|0.98735
23:24:30|0.98735
23:24:31|0.98735
23:24:32|0.98735
23:24:33|0.98735
23:24:34|0.98735
23:24:35|0.98735
23:24:36|0.98735
23:24:37|0.98735
23:24:38|0.98735
23:24:39|0.98789
23:24:40|0.98789
23:24:41|0.98789
23:24:42|0.98789
23:24:43|0.98789
23:24:44|0.98789
23:24:45|0.98789
23:24:46|0.98789
23:24:47|0.98789
23:24:48|0.98789
23:24:49|0.98789
23:24:50|0.98789
23:24:51|0.98789
23:24:53|0.98789
23:24:53|0.98789
23:24:54|0.98789
23:24:55|0.98789
23:24:56|0.98728
23:24:57|0.98728
23:24:58|0.98728
23:24:59|0.98714
23:25:00|0.98714
23:25:01|0.98714
23:25:02|0.98714
23:25:03|0.98714
23:25:04|0.98714
23:25:06|0.98714
23:25:07|0.98714
23:25:08|0.98714
23:25:09|0.98714
23:25:10|0.98714
23:25:11|0.98714
23:25:12|0.98714
23:25:13|0.98714
23:25:14|0.98714
23:25:15|0.98625
23:25:16|0.98625
23:25:17|0.98625
23:25:18|0.98625
23:25:19|0.98625
23:25:20|0.98625
23:25:21|0.98625
23:25:22|0.98625
23:25:23|0.98625
23:25:24|0.98705
23:25:25|0.98625
23:25:26|0.98625
23:25:27|0.98625
23:25:28|0.98625
23:25:29|0.98625
23:25:30|0.98625
23:25:31|0.98625
23:25:32|0.98625
23:25:33|0.98625
23:25:34|0.98625
23:25:35|0.98625
23:25:36|0.98625
23:25:37|0.98625
23:25:38|0.98625
23:25:39|0.98625
23:25:40|0.98701
23:25:41|0.98701
23:25:42|0.98701
23:25:43|0.98701
23:25:44|0.98701
23:25:45|0.98701
23:25:46|0.98701
23:25:47|0.98701
23:25:48|0.98701
23:25:49|0.98701
23:25:50|0.98701
23:25:51|0.98701
23:25:52|0.98701
23:25:53|0.98701
23:25:54|0.98704
23:25:55|0.98704
23:25:56|0.98704
23:25:57|0.98704
23:25:58|0.98704
23:25:59|0.98704
23:26:00|0.98704
23:26:01|0.98704
23:26:02|0.98704
23:26:03|0.98704
23:26:04|0.98704
23:26:05|0.98704
23:26:06|0.98704
23:26:07|0.98704
23:26:08|0.98704
23:26:09|0.98704
23:26:11|0.98704
23:26:12|0.98704
23:26:13|0.98704
23:26:14|0.98704
23:26:14|0.98704
23:26:16|0.98643
23:26:17|0.98643
23:26:17|0.98643
23:26:19|0.98625
23:26:19|0.98625
23:26:20|0.98625
23:26:21|0.98625
23:26:22|0.98625
23:26:24|0.98625
23:26:25|0.98625
23:26:25|0.98625
23:26:26|0.98625
23:26:27|0.98625
23:26:28|0.98625
23:26:30|0.98625
23:26:30|0.98625
23:26:32|0.98625
23:26:33|0.98625
23:26:33|0.98625
23:26:34|0.98625
23:26:35|0.98625
23:26:36|0.98625
23:26:37|0.98625
23:26:39|0.98625
23:26:39|0.98625
23:26:40|0.98625
23:26:42|0.98625
23:26:42|0.98625
23:26:44|0.98591
23:26:44|0.98591
23:26:46|0.98591
23:26:47|0.98591
23:26:48|0.98591
23:26:48|0.98591
23:26:49|0.98591
23:26:50|0.98591
23:26:51|0.98591
23:26:52|0.98591
23:26:53|0.98591
23:26:54|0.98591
23:26:55|0.98591
23:26:56|0.98591
23:26:57|0.98591
23:26:58|0.98591
23:27:00|0.98591
23:27:00|0.98591
23:27:02|0.98698
23:27:03|0.98698
23:27:03|0.98698
23:27:05|0.98698
23:27:06|0.98698
23:27:06|0.98698
23:27:08|0.98698
23:27:10|0.98698
23:27:11|0.98591
23:27:12|0.98591
23:27:13|0.98621
23:27:14|0.98621
23:27:15|0.98621
23:27:16|0.98621
23:27:17|0.98621
23:27:18|0.98621
23:27:19|0.98621
23:27:20|0.98621
23:27:21|0.98621
23:27:22|0.98621
23:27:23|0.98621
23:27:24|0.98621
23:27:25|0.98652
23:27:26|0.98653
23:27:27|0.98698
23:27:28|0.98698
23:27:29|0.98698
23:27:30|0.98698
23:27:31|0.98698
23:27:32|0.98698
23:27:33|0.98698
23:27:34|0.98698
23:27:35|0.98698
23:27:36|0.98698
23:27:37|0.98698
23:27:38|0.98698
23:27:39|0.98698
23:27:40|0.98698
23:27:41|0.98698
23:27:42|0.98698
23:27:43|0.98698
23:27:44|0.98698
23:27:45|0.98698
23:27:46|0.98698
23:27:47|0.98698
23:27:48|0.98698
23:27:49|0.98698
23:27:50|0.98698
23:27:51|0.98698
23:27:52|0.98698
23:27:53|0.98698
23:27:54|0.98698
23:27:55|0.98698
23:27:56|0.98698
23:27:57|0.98698
23:27:58|0.98698
23:27:59|0.98698
23:28:00|0.98698
23:28:01|0.98698
23:28:02|0.98698
23:28:03|0.98698
23:28:04|0.98698
23:28:05|0.98698
23:28:06|0.98698
23:28:07|0.98698
23:28:08|0.98698
23:28:10|0.98698
23:28:10|0.98698
23:28:12|0.98698
23:28:13|0.98698
23:28:14|0.98698
23:28:15|0.98641
23:28:16|0.98641
23:28:17|0.98641
23:28:18|0.9868
23:28:19|0.98692
23:28:20|0.98692
23:28:21|0.98591
23:28:22|0.98591
23:28:23|0.98591
23:28:24|0.98591
23:28:25|0.98591
23:28:26|0.98591
23:28:27|0.98591
23:28:28|0.98591
23:28:29|0.98718
23:28:30|0.98718
23:28:31|0.98718
23:28:32|0.98718
23:28:33|0.98718
23:28:34|0.98718
23:28:35|0.98718
23:28:36|0.98718
23:28:37|0.98718
23:28:38|0.98718
23:28:39|0.98718
23:28:40|0.98718
23:28:41|0.98718
23:28:42|0.98718
23:28:43|0.98718
23:28:44|0.98718
23:28:45|0.98718
23:28:46|0.98718
23:28:47|0.98718
23:28:48|0.98718
23:28:49|0.98718
23:28:50|0.98718
23:28:51|0.98718
23:28:52|0.98718
23:28:53|0.98718
23:28:54|0.98718
23:28:55|0.98718
23:28:56|0.9866
23:28:57|0.9866
23:28:58|0.9866
23:28:59|0.9866
23:29:00|0.9866
23:29:01|0.9866
23:29:02|0.9866
23:29:03|0.9866
23:29:04|0.9866
23:29:05|0.9866
23:29:06|0.98659
23:29:07|0.98659
23:29:08|0.98659
23:29:09|0.98659
23:29:10|0.98659
23:29:11|0.98659
23:29:13|0.98659
23:29:14|0.98659
23:29:15|0.98659
23:29:16|0.9866
23:29:17|0.9866
23:29:18|0.9866
23:29:19|0.9866
23:29:20|0.9866
23:29:21|0.9866
23:29:22|0.9866
23:29:22|0.9866
23:29:24|0.9866
23:29:25|0.9866
23:29:26|0.9866
23:29:27|0.9866
23:29:27|0.9866
23:29:28|0.9866
23:29:30|0.98684
23:29:30|0.98684
23:29:32|0.98684
23:29:33|0.98684
23:29:34|0.98684
23:29:35|0.98684
23:29:36|0.98684
23:29:37|0.98684
23:29:38|0.98684
23:29:39|0.98684
23:29:40|0.98684
23:29:41|0.98684
23:29:42|0.98684
23:29:44|0.98684
23:29:44|0.98684
23:29:45|0.98684
23:29:46|0.98684
23:29:47|0.98684
23:29:48|0.98684
23:29:49|0.98684
23:29:50|0.98684
23:29:51|0.98684
23:29:52|0.98684
23:29:53|0.98684
23:29:54|0.98824
23:29:55|0.98915
23:29:56|0.98999
23:29:57|0.99046
23:29:58|0.99046
23:29:59|0.99046
23:30:00|0.99003
23:30:01|0.99009
23:30:02|0.99009
23:30:03|0.99009
23:30:04|0.99009
23:30:05|0.99009
23:30:06|0.99067
23:30:07|0.99067
23:30:08|0.99107
23:30:09|0.99108
23:30:11|0.99108
23:30:12|0.99108
23:30:13|0.99108
23:30:15|0.99108
23:30:16|0.99108
23:30:16|0.9909
23:30:18|0.9909
23:30:19|0.9909
23:30:20|0.9909
23:30:21|0.9909
23:30:22|0.9909
23:30:23|0.9909
23:30:24|0.9909
23:30:25|0.9909
23:30:26|0.9909
23:30:27|0.9909
23:30:28|0.9909
23:30:29|0.99032
23:30:30|0.99057
23:30:31|0.99057
23:30:32|0.99057
23:30:33|0.99057
23:30:34|0.99057
23:30:35|0.99057
23:30:36|0.98976
23:30:37|0.98976
23:30:38|0.98976
23:30:39|0.98976
23:30:40|0.98976
23:30:41|0.98976
23:30:42|0.98976
23:30:43|0.98976
23:30:44|0.98976
23:30:45|0.98976
23:30:46|0.98984
23:30:47|0.98984
23:30:48|0.98984
23:30:49|0.98984
23:30:50|0.98984
23:30:51|0.98984
23:30:52|0.98984
23:30:53|0.98984
23:30:54|0.98984
23:30:55|0.98984
23:30:56|0.98984
23:30:57|0.98984
23:30:58|0.98984
23:30:59|0.98984
23:31:00|0.98984
23:31:01|0.98984
23:31:02|0.98939
23:31:03|0.98939
23:31:04|0.98939
23:31:05|0.98939
23:31:06|0.98939
23:31:07|0.98939
23:31:08|0.98939
23:31:09|0.98939
23:31:10|0.98939
23:31:12|0.9903
23:31:13|0.9903
23:31:14|0.9903
23:31:15|0.99014
23:31:16|0.99014
23:31:17|0.99014
23:31:18|0.99014
23:31:19|0.99014
23:31:20|0.99014
23:31:21|0.99014
23:31:22|0.99014
23:31:23|0.99014
23:31:24|0.99014
23:31:25|0.99014
23:31:26|0.99014
23:31:27|0.99014
23:31:28|0.99014
23:31:29|0.98997
23:31:30|0.98997
23:31:31|0.98997
23:31:32|0.98997
23:31:33|0.98997
23:31:34|0.98983
23:31:35|0.98934
23:31:37|0.98934
23:31:37|0.98934
23:31:38|0.98934
23:31:39|0.98934
23:31:40|0.98934
23:31:41|0.98934
23:31:42|0.98934
23:31:43|0.98934
23:31:44|0.98934
23:31:45|0.98934
23:31:46|0.98934
23:31:47|0.98934
23:31:48|0.98802
23:31:49|0.98802
23:31:50|0.98802
23:31:51|0.98802
23:31:52|0.98802
23:31:53|0.98802
23:31:54|0.98802
23:31:55|0.98856
23:31:56|0.98856
23:31:57|0.98856
23:31:58|0.98943
23:31:59|0.98949
23:32:00|0.98949
23:32:01|0.99011
23:32:02|0.99011
23:32:03|0.99082
23:32:04|0.99082
23:32:05|0.99082
23:32:06|0.99082
23:32:07|0.99102
23:32:08|0.99102
23:32:09|0.99102
23:32:10|0.99102
23:32:11|0.99161
23:32:13|0.99161
23:32:14|0.99161
23:32:15|0.99088
23:32:16|0.99
23:32:16|0.99
23:32:18|0.99105
23:32:19|0.99105
23:32:20|0.99105
23:32:21|0.99105
23:32:22|0.99105
23:32:23|0.99105
23:32:24|0.99105
23:32:25|0.99105
23:32:26|0.99105
23:32:27|0.99105
23:32:28|0.99105
23:32:29|0.99105
23:32:30|0.99105
23:32:31|0.99105
23:32:32|0.99105
23:32:33|0.99105
23:32:34|0.99105
23:32:35|0.99105
23:32:36|0.99105
23:32:37|0.99102
23:32:38|0.99102
23:32:39|0.99102
23:32:40|0.9919
23:32:41|0.9919
23:32:42|0.9919
23:32:43|0.9919
23:32:44|0.9919
23:32:45|0.99199
23:32:46|0.99026
23:32:47|0.98953
23:32:48|0.98953
23:32:49|0.98953
23:32:50|0.98953
23:32:51|0.98953
23:32:52|0.98953
23:32:53|0.98953
23:32:54|0.98953
23:32:55|0.98953
23:32:56|0.98953
23:32:57|0.98953
23:32:58|0.98953
23:32:59|0.98953
23:33:00|0.98953
23:33:01|0.98953
23:33:02|0.98953
23:33:03|0.98953
23:33:04|0.99009
23:33:05|0.99009
23:33:06|0.99009
23:33:07|0.99009
23:33:08|0.99009
23:33:09|0.99009
23:33:10|0.99009
23:33:11|0.99009
23:33:12|0.99009
23:33:13|0.99009
23:33:15|0.99009
23:33:15|0.98996
23:33:17|0.98996
23:33:18|0.98996
23:33:19|0.98996
23:33:20|0.98996
23:33:21|0.98996
23:33:22|0.98996
23:33:23|0.98996
23:33:24|0.98996
23:33:25|0.98996
23:33:26|0.98996
23:33:27|0.98996
23:33:28|0.98996
23:33:29|0.98996
23:33:30|0.98996
23:33:31|0.98993
23:33:32|0.98993
23:33:33|0.98993
23:33:34|0.98993
23:33:36|0.98993
23:33:36|0.98993
23:33:37|0.98993
23:33:38|0.98993
23:33:39|0.98993
23:33:40|0.98993
23:33:41|0.98993
23:33:42|0.98993
23:33:43|0.98993
23:33:44|0.98993
23:33:45|0.98993
23:33:46|0.98989
23:33:47|0.9892
23:33:48|0.9892
23:33:49|0.9892
23:33:50|0.9892
23:33:51|0.9892
23:33:52|0.9892
23:33:53|0.9892
23:33:54|0.98857
23:33:55|0.98857
23:33:56|0.98857
23:33:57|0.98857
23:33:58|0.98857
23:33:59|0.98931
23:34:00|0.98931
23:34:01|0.99005
23:34:02|0.99005
23:34:03|0.99005
23:34:04|0.99005
23:34:05|0.99005
23:34:06|0.99005
23:34:07|0.99005
23:34:08|0.99005
23:34:09|0.99005
23:34:10|0.99005
23:34:11|0.99005
23:34:12|0.99005
23:34:13|0.98831
23:34:15|0.98831
23:34:16|0.9874
23:34:17|0.9874
23:34:18|0.9874
23:34:19|0.9874
23:34:20|0.9874
23:34:21|0.98737
23:34:22|0.98692
23:34:23|0.98692
23:34:24|0.98692
23:34:25|0.98657
23:34:26|0.98641
23:34:27|0.98641
23:34:28|0.98641
23:34:29|0.98641
23:34:30|0.98641
23:34:31|0.98641
23:34:32|0.98699
23:34:34|0.98699
23:34:34|0.98699
23:34:35|0.98699
23:34:36|0.98699
23:34:37|0.98699
23:34:38|0.98677
23:34:39|0.98677
23:34:40|0.98677
23:34:41|0.98677
23:34:42|0.98677
23:34:43|0.98677
23:34:44|0.98687
23:34:46|0.98687
23:34:47|0.98687
23:34:47|0.98687
23:34:49|0.98631
23:34:49|0.98631
23:34:50|0.98631
23:34:52|0.98631
23:34:52|0.98631
23:34:54|0.98631
23:34:54|0.98631
23:34:56|0.98631
23:34:56|0.98631
23:34:57|0.98631
23:34:58|0.98631
23:34:59|0.98631
23:35:00|0.98631
23:35:01|0.98631
23:35:02|0.9878
23:35:03|0.98798
23:35:04|0.98798
23:35:05|0.98798
23:35:06|0.98798
23:35:07|0.98816
23:35:08|0.98868
23:35:09|0.98868
23:35:11|0.98868
23:35:11|0.98868
23:35:12|0.98868
23:35:13|0.98868
23:35:14|0.98868
23:35:16|0.98868
23:35:17|0.9877
23:35:18|0.9877
23:35:19|0.9877
23:35:20|0.9877
23:35:21|0.9877
23:35:22|0.9877
23:35:24|0.9877
23:35:24|0.9877
23:35:25|0.988
23:35:26|0.988
23:35:27|0.988
23:35:29|0.988
23:35:29|0.988
23:35:30|0.988
23:35:31|0.988
23:35:32|0.988
23:35:34|0.98872
23:35:34|0.9889
23:35:35|0.98895
23:35:36|0.98895
23:35:37|0.98895
23:35:39|0.98895
23:35:39|0.98895
23:35:40|0.98861
23:35:41|0.98861
23:35:43|0.98861
23:35:43|0.98861
23:35:45|0.98861
23:35:45|0.98861
23:35:46|0.98861
23:35:48|0.98861
23:35:49|0.98861
23:35:50|0.98861
23:35:50|0.98861
23:35:51|0.98861
23:35:52|0.98861
23:35:53|0.98972
23:35:54|0.98972
23:35:55|0.98972
23:35:56|0.98972
23:35:57|0.98972
23:35:58|0.98972
23:36:00|0.98972
23:36:01|0.98972
23:36:01|0.98876
23:36:03|0.98758
23:36:03|0.98758
23:36:04|0.98758
23:36:05|0.98758
23:36:06|0.9865
23:36:07|0.9865
23:36:09|0.9865
23:36:10|0.9865
23:36:11|0.9865
23:36:11|0.9865
23:36:12|0.9865
23:36:13|0.9865
23:36:14|0.9865
23:36:15|0.9865
23:36:17|0.9865
23:36:18|0.9865
23:36:19|0.9865
23:36:20|0.9865
23:36:21|0.9865
23:36:22|0.9865
23:36:23|0.9865
23:36:24|0.9865
23:36:25|0.9865
23:36:26|0.9865
23:36:27|0.9865
23:36:28|0.9865
23:36:29|0.9865
23:36:30|0.9865
23:36:31|0.9865
23:36:32|0.9865
23:36:33|0.9865
23:36:34|0.9865
23:36:35|0.9865
23:36:36|0.9865
23:36:37|0.9865
23:36:38|0.9865
23:36:39|0.9865
23:36:40|0.9865
23:36:41|0.9865
23:36:42|0.9865
23:36:43|0.9865
23:36:44|0.9865
23:36:45|0.9865
23:36:46|0.9865
23:36:47|0.9865
23:36:48|0.9865
23:36:49|0.9865
23:36:50|0.9865
23:36:51|0.9865
23:36:52|0.9865
23:36:53|0.9865
23:36:54|0.9865
23:36:55|0.9865
23:36:56|0.9865
23:36:57|0.9865
23:36:58|0.9865
23:36:59|0.9865
23:37:00|0.9865
23:37:01|0.9865
23:37:02|0.9865
23:37:03|0.9865
23:37:04|0.9865
23:37:05|0.9865
23:37:06|0.9865
23:37:07|0.9865
23:37:08|0.9865
23:37:09|0.9865
23:37:10|0.9865
23:37:11|0.98757
23:37:12|0.98849
23:37:13|0.98849
23:37:14|0.98839
23:37:15|0.98839
23:37:16|0.98839
23:37:17|0.98839
23:37:19|0.98839
23:37:19|0.98839
23:37:20|0.98839
23:37:22|0.98839
23:37:23|0.98839
23:37:23|0.98839
23:37:24|0.98839
23:37:26|0.98839
23:37:26|0.98839
23:37:28|0.98839
23:37:29|0.98839
23:37:30|0.98839
23:37:31|0.98839
23:37:32|0.98839
23:37:33|0.98839
23:37:34|0.98839
23:37:35|0.98839
23:37:36|0.98839
23:37:36|0.98839
23:37:38|0.98839
23:37:39|0.98839
23:37:41|0.98839
23:37:41|0.98839
23:37:42|0.98839
23:37:43|0.98839
23:37:44|0.98839
23:37:45|0.98839
23:37:46|0.98839
23:37:47|0.98839
23:37:48|0.98839
23:37:49|0.98839
23:37:50|0.98839
23:37:51|0.98839
23:37:52|0.98839
23:37:53|0.98839
23:37:54|0.98839
23:37:55|0.98839
23:37:56|0.98839
23:37:58|0.98839
23:37:59|0.98839
23:38:00|0.98839
23:38:01|0.98839
23:38:02|0.98839
23:38:03|0.98839
23:38:04|0.98839
23:38:05|0.98839
23:38:06|0.98839
23:38:07|0.98839
23:38:08|0.98839
23:38:09|0.98839
23:38:10|0.98838
23:38:11|0.98838
23:38:12|0.98814
23:38:13|0.98814
23:38:14|0.98664
23:38:15|0.98664
23:38:16|0.98664
23:38:17|0.98664
23:38:18|0.98664
23:38:20|0.98664
23:38:21|0.98664
23:38:22|0.98664
23:38:23|0.98664
23:38:24|0.98664
23:38:25|0.98664
23:38:26|0.98664
23:38:27|0.98664
23:38:28|0.98664
23:38:29|0.98664
23:38:30|0.98664
23:38:31|0.98664
23:38:32|0.98664
23:38:33|0.98664
23:38:34|0.98664
23:38:35|0.98664
23:38:35|0.98664
23:38:37|0.98664
23:38:38|0.98873
23:38:39|0.98885
23:38:40|0.98885
23:38:41|0.98885
23:38:42|0.98955
23:38:43|0.98955
23:38:44|0.98942
23:38:45|0.98942
23:38:46|0.98869
23:38:47|0.98869
23:38:48|0.98869
23:38:49|0.98869
23:38:50|0.98869
23:38:51|0.98869
23:38:52|0.98869
23:38:53|0.98869
23:38:54|0.98869
23:38:55|0.98869
23:38:56|0.98869
23:38:57|0.98869
23:38:58|0.98757
23:38:59|0.98757
23:39:00|0.98757
23:39:01|0.98757
23:39:02|0.98757
23:39:03|0.98757
23:39:04|0.98757
23:39:05|0.98757
23:39:06|0.98757
23:39:07|0.98757
23:39:08|0.98757
23:39:09|0.98757
23:39:10|0.98757
23:39:11|0.98757
23:39:12|0.98757
23:39:13|0.98757
23:39:14|0.98757
23:39:15|0.98757
23:39:16|0.98757
23:39:17|0.98757
23:39:18|0.98757
23:39:19|0.98757
23:39:20|0.98757
23:39:21|0.98757
23:39:22|0.98757
23:39:24|0.98757
23:39:24|0.98757
23:39:25|0.98757
23:39:26|0.98757
23:39:27|0.98757
23:39:28|0.98757
23:39:29|0.98757
23:39:30|0.98757
23:39:31|0.98757
23:39:32|0.98757
23:39:33|0.98757
23:39:34|0.98757
23:39:35|0.98757
23:39:36|0.98757
23:39:37|0.98757
23:39:39|0.98757
23:39:39|0.98757
23:39:41|0.98708
23:39:41|0.98708
23:39:43|0.98708
23:39:43|0.98708
23:39:44|0.98708
23:39:46|0.98708
23:39:47|0.98708
23:39:48|0.98708
23:39:48|0.98708
23:39:49|0.98708
23:39:51|0.98708
23:39:51|0.98708
23:39:53|0.98708
23:39:53|0.98708
23:39:55|0.98708
23:39:55|0.98708
23:39:57|0.98708
23:39:57|0.98708
23:39:58|0.98708
23:39:59|0.98708
23:40:00|0.98708
23:40:02|0.98708
23:40:03|0.98708
23:40:03|0.98708
23:40:05|0.98708
23:40:06|0.98708
23:40:07|0.98708
23:40:08|0.98708
23:40:09|0.98708
23:40:10|0.98708
23:40:11|0.98708
23:40:11|0.98708
23:40:13|0.98708
23:40:14|0.98708
23:40:15|0.98708
23:40:16|0.98708
23:40:17|0.98708
23:40:18|0.98708
23:40:19|0.98708
23:40:20|0.98708
23:40:21|0.98708
23:40:23|0.98708
23:40:23|0.98708
23:40:24|0.98708
23:40:25|0.98708
23:40:27|0.98708
23:40:27|0.98708
23:40:29|0.98708
23:40:30|0.98708
23:40:30|0.98708
23:40:32|0.98708
23:40:33|0.98708
23:40:34|0.98708
23:40:34|0.98635
23:40:35|0.98591
23:40:37|0.98591
23:40:38|0.98591
23:40:39|0.98591
23:40:40|0.98591
23:40:40|0.98591
23:40:42|0.98591
23:40:42|0.98591
23:40:44|0.98591
23:40:45|0.98591
23:40:46|0.98591
23:40:47|0.98591
23:40:48|0.98591
23:40:49|0.98591
23:40:50|0.98591
23:40:51|0.9866
23:40:52|0.9866
23:40:53|0.9866
23:40:54|0.9866
23:40:55|0.9866
23:40:56|0.9866
23:40:57|0.9866
23:40:58|0.9866
23:40:59|0.9866
23:41:00|0.9866
23:41:01|0.9866
23:41:02|0.9866
23:41:03|0.9866
23:41:04|0.9866
23:41:05|0.9866
23:41:06|0.9866
23:41:07|0.9866
23:41:08|0.9866
23:41:09|0.9866
23:41:10|0.9866
23:41:11|0.9866
23:41:12|0.9866
23:41:13|0.98613
23:41:14|0.98613
23:41:15|0.98613
23:41:16|0.98613
23:41:17|0.98613
23:41:18|0.98613
23:41:19|0.98613
23:41:20|0.98613
23:41:21|0.98613
23:41:23|0.98613
23:41:23|0.98613
23:41:25|0.98613
23:41:26|0.98613
23:41:27|0.98613
23:41:28|0.98613
23:41:29|0.98613
23:41:30|0.98613
23:41:32|0.98613
23:41:32|0.98613
23:41:33|0.98613
23:41:34|0.98613
23:41:35|0.98613
23:41:36|0.98613
23:41:38|0.98613
23:41:39|0.98613
23:41:39|0.98613
23:41:41|0.98773
23:41:41|0.98773
23:41:43|0.98773
23:41:44|0.98773
23:41:45|0.98773
23:41:46|0.98773
23:41:47|0.98773
23:41:47|0.98773
23:41:49|0.98773
23:41:50|0.98773
23:41:51|0.98773
23:41:52|0.98773
23:41:53|0.98773
23:41:54|0.98773
23:41:55|0.98773
23:41:55|0.98773
23:41:57|0.98773
23:41:58|0.98773
23:41:59|0.98773
23:42:00|0.98773
23:42:01|0.98773
23:42:02|0.98773
23:42:03|0.98773
23:42:04|0.98773
23:42:05|0.98773
23:42:06|0.98773
23:42:07|0.98773
23:42:08|0.98773
23:42:09|0.98773
23:42:10|0.98773
23:42:11|0.98773
23:42:12|0.98773
23:42:13|0.98773
23:42:14|0.98773
23:42:15|0.98684
23:42:16|0.98684
23:42:17|0.98684
23:42:18|0.98684
23:42:19|0.98684
23:42:20|0.98684
23:42:21|0.98684
23:42:22|0.98684
23:42:23|0.98684
23:42:25|0.98684
23:42:26|0.98684
23:42:27|0.98684
23:42:28|0.98684
23:42:29|0.98684
23:42:30|0.98684
23:42:31|0.98684
23:42:32|0.98684
23:42:33|0.98684
23:42:34|0.98684
23:42:35|0.98684
23:42:36|0.98684
23:42:37|0.98684
23:42:38|0.98684
23:42:39|0.98684
23:42:40|0.98684
23:42:41|0.98684
23:42:42|0.98684
23:42:43|0.98684
23:42:44|0.98684
23:42:45|0.98751
23:42:46|0.98751
23:42:47|0.98751
23:42:48|0.98751
23:42:49|0.98751
23:42:50|0.98751
23:42:51|0.98751
23:42:52|0.98751
23:42:53|0.98751
23:42:54|0.98751
23:42:55|0.98751
23:42:56|0.98751
23:42:57|0.98751
23:42:58|0.98751
23:42:59|0.98751
23:43:00|0.98751
23:43:01|0.98751
23:43:02|0.98751
23:43:03|0.98751
23:43:04|0.98751
23:43:05|0.98751
23:43:06|0.98751
23:43:07|0.98751
23:43:08|0.98751
23:43:09|0.98751
23:43:10|0.98751
23:43:11|0.98751
23:43:12|0.98751
23:43:13|0.98762
23:43:14|0.98762
23:43:15|0.98675
23:43:16|0.98675
23:43:17|0.98801
23:43:18|0.98801
23:43:19|0.98801
23:43:20|0.98771
23:43:21|0.98771
23:43:22|0.98771
23:43:23|0.98771
23:43:24|0.98771
23:43:26|0.98771
23:43:26|0.98771
23:43:27|0.98771
23:43:28|0.98771
23:43:29|0.98774
23:43:30|0.98785
23:43:32|0.98845
23:43:33|0.98845
23:43:34|0.98845
23:43:35|0.98845
23:43:36|0.98845
23:43:37|0.98845
23:43:37|0.98845
23:43:39|0.98845
23:43:40|0.98845
23:43:41|0.98845
23:43:41|0.98888
23:43:43|0.98888
23:43:44|0.98888
23:43:45|0.98888
23:43:46|0.98888
23:43:47|0.98888
23:43:47|0.98891
23:43:49|0.98891
23:43:50|0.98891
23:43:50|0.98891
23:43:52|0.98891
23:43:53|0.98891
23:43:54|0.98891
23:43:55|0.98891
23:43:56|0.98891
23:43:57|0.98891
23:43:58|0.98891
23:43:59|0.98891
23:44:00|0.98891
23:44:01|0.98891
23:44:02|0.98891
23:44:03|0.98891
23:44:04|0.98891
23:44:05|0.98891
23:44:06|0.98891
23:44:07|0.98891
23:44:08|0.98891
23:44:09|0.98891
23:44:10|0.98891
23:44:11|0.98891
23:44:12|0.98891
23:44:13|0.98891
23:44:14|0.98891
23:44:15|0.98792
23:44:16|0.98792
23:44:17|0.98792
23:44:18|0.98792
23:44:19|0.98792
23:44:20|0.98792
23:44:21|0.98875
23:44:22|0.98875
23:44:23|0.98875
23:44:24|0.98875
23:44:26|0.98875
23:44:26|0.98875
23:44:27|0.98875
23:44:28|0.98875
23:44:29|0.98875
23:44:30|0.98875
23:44:31|0.98875
23:44:32|0.98875
23:44:33|0.98875
23:44:35|0.98875
23:44:35|0.98875
23:44:36|0.98875
23:44:37|0.98875
23:44:38|0.98875
23:44:40|0.98875
23:44:40|0.98875
23:44:41|0.98875
23:44:42|0.98875
23:44:43|0.98875
23:44:45|0.98875
23:44:45|0.98875
23:44:46|0.98875
23:44:47|0.98875
23:44:48|0.98865
23:44:49|0.98865
23:44:50|0.98865
23:44:51|0.98865
23:44:52|0.98865
23:44:53|0.98865
23:44:54|0.98865
23:44:56|0.98865
23:44:56|0.98865
23:44:57|0.98865
23:44:58|0.98865
23:45:00|0.98865
23:45:01|0.98865
23:45:02|0.98865
23:45:03|0.98865
23:45:03|0.98865
23:45:04|0.98865
23:45:05|0.98865
23:45:06|0.98865
23:45:07|0.98865
23:45:08|0.98865
23:45:09|0.98865
23:45:10|0.98865
23:45:12|0.98865
23:45:13|0.98865
23:45:13|0.98865
23:45:15|0.9876
23:45:16|0.9876
23:45:16|0.9876
23:45:17|0.9876
23:45:18|0.9876
23:45:19|0.9876
23:45:20|0.9885
23:45:21|0.9885
23:45:22|0.9885
23:45:23|0.9885
23:45:24|0.9885
23:45:26|0.9885
23:45:27|0.9885
23:45:28|0.9885
23:45:29|0.9885
23:45:30|0.9885
23:45:31|0.9885
23:45:32|0.9885
23:45:33|0.9885
23:45:34|0.9885
23:45:35|0.9885
23:45:36|0.9885
23:45:37|0.9885
23:45:38|0.9885
23:45:39|0.9885
23:45:40|0.9885
23:45:41|0.9885
23:45:43|0.9885
23:45:44|0.9885
23:45:44|0.9885
23:45:46|0.9885
23:45:46|0.9885
23:45:47|0.9885
23:45:49|0.9885
23:45:50|0.9885
23:45:50|0.9885
23:45:51|0.9885
23:45:53|0.9885
23:45:53|0.9885
23:45:54|0.9885
23:45:56|0.9885
23:45:57|0.9885
23:45:57|0.9885
23:45:59|0.9885
23:46:00|0.98868
23:46:00|0.98868
23:46:01|0.98868
23:46:02|0.98868
23:46:03|0.98868
23:46:05|0.98868
23:46:05|0.98868
23:46:07|0.98868
23:46:07|0.98868
23:46:08|0.98868
23:46:10|0.98868
23:46:11|0.98868
23:46:11|0.98911
23:46:12|0.98911
23:46:13|0.98911
23:46:14|0.98758
23:46:15|0.98758
23:46:16|0.98758
23:46:17|0.98868
23:46:19|0.98868
23:46:19|0.98868
23:46:20|0.98868
23:46:21|0.98868
23:46:22|0.98868
23:46:23|0.98868
23:46:24|0.98868
23:46:26|0.98868
23:46:27|0.98868
23:46:28|0.98868
23:46:29|0.98868
23:46:30|0.98868
23:46:31|0.98868
23:46:32|0.98868
23:46:34|0.98868
23:46:35|0.98868
23:46:35|0.98868
23:46:37|0.98868
23:46:37|0.98868
23:46:39|0.98868
23:46:40|0.98868
23:46:40|0.98868
23:46:42|0.98868
23:46:43|0.98868
23:46:43|0.98868
23:46:44|0.98868
23:46:45|0.98868
23:46:46|0.98868
23:46:48|0.98868
23:46:49|0.98868
23:46:49|0.98868
23:46:50|0.98791
23:46:51|0.98791
23:46:52|0.98791
23:46:54|0.98791
23:46:55|0.98791
23:46:55|0.98791
23:46:56|0.98791
23:46:57|0.98791
23:46:58|0.98791
23:46:59|0.98791
23:47:00|0.98791
23:47:01|0.98791
23:47:02|0.98791
23:47:04|0.98791
23:47:04|0.98791
23:47:05|0.98791
23:47:07|0.98791
23:47:07|0.98791
23:47:08|0.98791
23:47:09|0.98791
23:47:10|0.98791
23:47:11|0.98791
23:47:13|0.98791
23:47:13|0.98734
23:47:14|0.98734
23:47:15|0.98734
23:47:16|0.98734
23:47:17|0.98734
23:47:18|0.98734
23:47:19|0.98734
23:47:21|0.98734
23:47:21|0.98734
23:47:22|0.98734
23:47:23|0.98734
23:47:25|0.98734
23:47:26|0.98734
23:47:27|0.98734
23:47:27|0.98734
23:47:28|0.98734
23:47:30|0.98734
23:47:31|0.98734
23:47:32|0.98734
23:47:33|0.98734
23:47:34|0.98734
23:47:35|0.98734
23:47:37|0.98734
23:47:37|0.98734
23:47:38|0.98734
23:47:39|0.98734
23:47:40|0.98734
23:47:41|0.98734
23:47:42|0.98734
23:47:43|0.98663
23:47:44|0.98663
23:47:45|0.98663
23:47:47|0.98663
23:47:47|0.98663
23:47:48|0.98663
23:47:49|0.98663
23:47:51|0.98663
23:47:52|0.98664
23:47:52|0.98664
23:47:54|0.98664
23:47:55|0.98664
23:47:56|0.98664
23:47:57|0.98664
23:47:58|0.98664
23:47:59|0.98664
23:48:00|0.98664
23:48:01|0.98664
23:48:02|0.98664
23:48:03|0.98664
23:48:04|0.98664
23:48:05|0.98664
23:48:06|0.98664
23:48:07|0.98664
23:48:08|0.98664
23:48:09|0.98664
23:48:10|0.98664
23:48:11|0.98664
23:48:12|0.98664
23:48:13|0.98603
23:48:14|0.98603
23:48:15|0.98592
23:48:16|0.98592
23:48:17|0.98592
23:48:18|0.98592
23:48:19|0.98592
23:48:20|0.98592
23:48:21|0.98592
23:48:22|0.98592
23:48:23|0.98592
23:48:24|0.98592
23:48:25|0.98592
23:48:26|0.98592
23:48:27|0.98592
23:48:28|0.98592
23:48:29|0.98592
23:48:30|0.98592
23:48:31|0.98592
23:48:32|0.98592
23:48:33|0.98592
23:48:34|0.98592
23:48:35|0.98592
23:48:36|0.98592
23:48:38|0.98592
23:48:39|0.98592
23:48:40|0.98592
23:48:41|0.98592
23:48:42|0.98592
23:48:43|0.98592
23:48:44|0.98592
23:48:45|0.98592
23:48:45|0.98592
23:48:47|0.98592
23:48:48|0.98592
23:48:48|0.98592
23:48:50|0.98592
23:48:51|0.98592
23:48:52|0.98592
23:48:53|0.98592
23:48:54|0.98592
23:48:55|0.98592
23:48:56|0.98592
23:48:57|0.98592
23:48:58|0.98592
23:48:59|0.98592
23:49:00|0.98592
23:49:01|0.98592
23:49:02|0.98592
23:49:03|0.98592
23:49:04|0.98592
23:49:05|0.98592
23:49:06|0.98592
23:49:07|0.98592
23:49:08|0.98592
23:49:09|0.98592
23:49:10|0.98592
23:49:11|0.98592
23:49:12|0.98592
23:49:13|0.98592
23:49:14|0.98591
23:49:15|0.98591
23:49:16|0.98591
23:49:17|0.98591
23:49:18|0.98591
23:49:19|0.98591
23:49:20|0.98591
23:49:21|0.98591
23:49:22|0.98591
23:49:23|0.98591
23:49:24|0.98591
23:49:25|0.98591
23:49:26|0.98591
23:49:27|0.98591
23:49:28|0.98591
23:49:29|0.98591
23:49:31|0.98591
23:49:31|0.98591
23:49:33|0.98591
23:49:34|0.98591
23:49:34|0.98591
23:49:35|0.98591
23:49:36|0.98591
23:49:37|0.98591
23:49:38|0.98591
23:49:39|0.98591
23:49:41|0.98591
23:49:42|0.98591
23:49:43|0.98591
23:49:44|0.98591
23:49:45|0.98591
23:49:46|0.98592
23:49:47|0.98592
23:49:48|0.98592
23:49:49|0.98592
23:49:50|0.98592
23:49:51|0.98592
23:49:52|0.98592
23:49:52|0.98694
23:49:53|0.98694
23:49:55|0.98694
23:49:56|0.98694
23:49:57|0.98694
23:49:58|0.98694
23:49:59|0.98694
23:50:00|0.98694
23:50:01|0.98694
23:50:02|0.98694
23:50:03|0.98694
23:50:04|0.98694
23:50:05|0.98694
23:50:06|0.98694
23:50:07|0.98694
23:50:08|0.98694
23:50:09|0.98694
23:50:09|0.98694
23:50:11|0.98681
23:50:12|0.98681
23:50:12|0.98681
23:50:14|0.98681
23:50:15|0.98637
23:50:16|0.98637
23:50:17|0.98637
23:50:18|0.98637
23:50:19|0.98637
23:50:19|0.98637
23:50:21|0.98637
23:50:22|0.98637
23:50:23|0.98637
23:50:24|0.98637
23:50:24|0.98637
23:50:26|0.98637
23:50:27|0.98637
23:50:28|0.98637
23:50:29|0.98637
23:50:29|0.98637
23:50:31|0.98637
23:50:33|0.98637
23:50:34|0.98637
23:50:35|0.98637
23:50:36|0.98637
23:50:37|0.98637
23:50:38|0.98637
23:50:39|0.98637
23:50:39|0.98637
23:50:41|0.98637
23:50:41|0.98637
23:50:43|0.98637
23:50:44|0.98637
23:50:45|0.98637
23:50:46|0.98637
23:50:47|0.98591
23:50:48|0.98591
23:50:48|0.98591
23:50:50|0.98591
23:50:50|0.98591
23:50:52|0.98591
23:50:53|0.98591
23:50:53|0.98591
23:50:55|0.98591
23:50:56|0.98591
23:50:56|0.98591
23:50:57|0.98591
23:50:59|0.98591
23:50:59|0.98591
23:51:00|0.98591
23:51:01|0.98591
23:51:03|0.98591
23:51:04|0.98591
23:51:05|0.98591
23:51:06|0.98591
23:51:07|0.98591
23:51:08|0.98591
23:51:09|0.98591
23:51:10|0.98591
23:51:11|0.98591
23:51:12|0.98591
23:51:13|0.98591
23:51:14|0.98591
23:51:15|0.98591
23:51:16|0.98591
23:51:17|0.98591
23:51:18|0.98591
23:51:19|0.98591
23:51:20|0.98591
23:51:21|0.98719
23:51:22|0.98719
23:51:23|0.98719
23:51:24|0.98756
23:51:25|0.98756
23:51:26|0.98756
23:51:27|0.98756
23:51:28|0.98756
23:51:29|0.98756
23:51:30|0.98756
23:51:31|0.98766
23:51:32|0.98766
23:51:34|0.98766
23:51:35|0.98766
23:51:35|0.98766
23:51:37|0.98766
23:51:38|0.98766
23:51:39|0.98766
23:51:39|0.98766
23:51:41|0.98766
23:51:41|0.98766
23:51:42|0.98766
23:51:44|0.98766
23:51:45|0.98766
23:51:46|0.98766
23:51:47|0.98766
23:51:48|0.98766
23:51:49|0.98766
23:51:50|0.98766
23:51:51|0.98766
23:51:52|0.98766
23:51:53|0.98766
23:51:54|0.98766
23:51:55|0.98766
23:51:56|0.98766
23:51:57|0.98766
23:51:58|0.98766
23:51:59|0.98766
23:52:00|0.98766
23:52:01|0.98766
23:52:02|0.98766
23:52:03|0.98766
23:52:04|0.98766
23:52:05|0.98766
23:52:06|0.98766
23:52:07|0.98766
23:52:08|0.98766
23:52:09|0.98766
23:52:10|0.98766
23:52:11|0.98766
23:52:12|0.98766
23:52:13|0.98766
23:52:14|0.98766
23:52:15|0.98766
23:52:16|0.9864
23:52:17|0.98737
23:52:18|0.98737
23:52:19|0.98737
23:52:20|0.98737
23:52:21|0.98737
23:52:22|0.98737
23:52:23|0.98737
23:52:24|0.98737
23:52:25|0.98737
23:52:26|0.98737
23:52:27|0.98737
23:52:28|0.98737
23:52:29|0.98737
23:52:30|0.98737
23:52:31|0.98737
23:52:32|0.98737
23:52:34|0.98737
23:52:35|0.98802
23:52:36|0.98778
23:52:37|0.98818
23:52:38|0.98818
23:52:39|0.98818
23:52:41|0.98818
23:52:41|0.98818
23:52:42|0.98818
23:52:43|0.98818
23:52:44|0.98818
23:52:45|0.98818
23:52:46|0.98818
23:52:47|0.98818
23:52:48|0.98818
23:52:49|0.98818
23:52:50|0.98818
23:52:51|0.98818
23:52:52|0.98818
23:52:53|0.98818
23:52:54|0.98818
23:52:55|0.98818
23:52:56|0.98818
23:52:57|0.98818
23:52:58|0.98818
23:53:00|0.98818
23:53:01|0.98818
23:53:02|0.98818
23:53:02|0.98818
23:53:03|0.98818
23:53:04|0.98818
23:53:05|0.98818
23:53:06|0.98818
23:53:08|0.98818
23:53:08|0.98818
23:53:09|0.98818
23:53:11|0.98818
23:53:11|0.98818
23:53:12|0.98818
23:53:13|0.98818
23:53:14|0.98819
23:53:15|0.98796
23:53:16|0.98796
23:53:17|0.98796
23:53:18|0.98796
23:53:20|0.98796
23:53:20|0.98796
23:53:22|0.98796
23:53:22|0.98796
23:53:23|0.98796
23:53:24|0.98676
23:53:25|0.98676
23:53:27|0.98676
23:53:27|0.98676
23:53:29|0.98676
23:53:29|0.98676
23:53:30|0.98676
23:53:31|0.98676
23:53:32|0.98676
23:53:34|0.98676
23:53:35|0.98676
23:53:37|0.98676
23:53:37|0.98676
23:53:38|0.98676
23:53:39|0.98676
23:53:40|0.98676
23:53:41|0.98676
23:53:43|0.98676
23:53:43|0.98676
23:53:44|0.98676
23:53:45|0.98676
23:53:46|0.98676
23:53:48|0.98676
23:53:48|0.98676
23:53:49|0.98676
23:53:50|0.98678
23:53:51|0.98678
23:53:53|0.98678
23:53:53|0.98678
23:53:55|0.98678
23:53:55|0.98678
23:53:57|0.98678
23:53:58|0.98678
23:53:59|0.98678
23:54:00|0.98678
23:54:01|0.98678
23:54:02|0.98678
23:54:03|0.98678
23:54:04|0.98678
23:54:05|0.98678
23:54:06|0.98678
23:54:07|0.98678
23:54:08|0.98678
23:54:09|0.98678
23:54:10|0.98678
23:54:11|0.98678
23:54:12|0.98624
23:54:13|0.98624
23:54:13|0.98624
23:54:14|0.98615
23:54:16|0.98593
23:54:16|0.98593
23:54:18|0.98593
23:54:19|0.98593
23:54:20|0.98593
23:54:21|0.98597
23:54:22|0.98597
23:54:23|0.98597
23:54:23|0.98597
23:54:25|0.98597
23:54:25|0.98597
23:54:26|0.98597
23:54:27|0.98597
23:54:29|0.98597
23:54:30|0.98597
23:54:30|0.98597
23:54:32|0.98597
23:54:32|0.98597
23:54:33|0.98597
23:54:35|0.98597
23:54:36|0.98597
23:54:37|0.98597
23:54:38|0.98597
23:54:40|0.98597
23:54:40|0.98597
23:54:41|0.98597
23:54:42|0.98597
23:54:44|0.98597
23:54:45|0.98597
23:54:46|0.98597
23:54:46|0.98597
23:54:48|0.98597
23:54:49|0.98597
23:54:50|0.98597
23:54:51|0.98597
23:54:52|0.98597
23:54:53|0.98597
23:54:54|0.98597
23:54:55|0.98597
23:54:56|0.98597
23:54:57|0.98597
23:54:58|0.98597
23:54:59|0.98597
23:55:00|0.98597
23:55:01|0.98597
23:55:02|0.98597
23:55:03|0.98597
23:55:04|0.98597
23:55:05|0.98597
23:55:06|0.98597
23:55:07|0.98597
23:55:08|0.98597
23:55:09|0.98597
23:55:10|0.98597
23:55:11|0.98597
23:55:12|0.98597
23:55:13|0.98595
23:55:14|0.98595
23:55:15|0.98595
23:55:16|0.98595
23:55:17|0.98595
23:55:18|0.98595
23:55:19|0.98595
23:55:20|0.98595
23:55:21|0.98595
23:55:22|0.98595
23:55:23|0.98595
23:55:24|0.98731
23:55:25|0.98749
23:55:26|0.98749
23:55:27|0.98749
23:55:28|0.9874
23:55:29|0.9874
23:55:30|0.9874
23:55:31|0.9874
23:55:32|0.9874
23:55:33|0.9874
23:55:34|0.9874
23:55:35|0.9874
23:55:36|0.9874
23:55:38|0.9874
23:55:39|0.9874
23:55:40|0.9874
23:55:41|0.9874
23:55:42|0.9874
23:55:43|0.9874
23:55:44|0.9874
23:55:45|0.9874
23:55:46|0.9874
23:55:47|0.9874
23:55:48|0.9874
23:55:49|0.9874
23:55:50|0.9874
23:55:51|0.9874
23:55:52|0.9874
23:55:53|0.9874
23:55:54|0.9874
23:55:55|0.9874
23:55:56|0.9874
23:55:57|0.9874
23:55:58|0.9874
23:55:59|0.9874
23:56:00|0.9874
23:56:01|0.9874
23:56:02|0.9874
23:56:03|0.98678
23:56:04|0.98678
23:56:05|0.98678
23:56:06|0.98678
23:56:07|0.98678
23:56:08|0.98678
23:56:09|0.98678
23:56:10|0.98678
23:56:11|0.98678
23:56:12|0.98678
23:56:13|0.98678
23:56:14|0.98678
23:56:15|0.98647
23:56:16|0.98647
23:56:17|0.98647
23:56:18|0.98647
23:56:19|0.98647
23:56:20|0.98647
23:56:21|0.98647
23:56:22|0.98647
23:56:23|0.98647
23:56:24|0.98647
23:56:25|0.98647
23:56:26|0.98647
23:56:27|0.98647
23:56:28|0.98647
23:56:29|0.98647
23:56:30|0.98647
23:56:31|0.98647
23:56:32|0.98647
23:56:33|0.98647
23:56:34|0.98647
23:56:35|0.98647
23:56:36|0.98647
23:56:37|0.98711
23:56:38|0.98711
23:56:39|0.98711
23:56:41|0.9878
23:56:41|0.9878
23:56:42|0.9878
23:56:44|0.9878
23:56:45|0.9878
23:56:46|0.9878
23:56:47|0.9878
23:56:48|0.9878
23:56:49|0.98879
23:56:50|0.98879
23:56:51|0.98879
23:56:52|0.98879
23:56:53|0.98879
23:56:54|0.98879
23:56:55|0.98879
23:56:56|0.98879
23:56:57|0.98879
23:56:58|0.98879
23:56:59|0.98879
23:57:00|0.98879
23:57:01|0.98879
23:57:02|0.98879
23:57:03|0.98879
23:57:04|0.98879
23:57:04|0.98879
23:57:05|0.98879
23:57:06|0.98879
23:57:08|0.99
23:57:09|0.99
23:57:10|0.99
23:57:11|0.99
23:57:12|0.99104
23:57:13|0.99104
23:57:14|0.99104
23:57:15|0.99043
23:57:16|0.99043
23:57:17|0.99043
23:57:18|0.99043
23:57:19|0.99043
23:57:20|0.99043
23:57:21|0.99043
23:57:22|0.99043
23:57:23|0.99043
23:57:24|0.99043
23:57:25|0.99043
23:57:26|0.99043
23:57:27|0.99043
23:57:28|0.99043
23:57:28|0.99043
23:57:30|0.99043
23:57:31|0.99043
23:57:31|0.99043
23:57:33|0.99043
23:57:34|0.99043
23:57:35|0.99043
23:57:36|0.99043
23:57:37|0.99043
23:57:38|0.99043
23:57:40|0.99142
23:57:41|0.99142
23:57:42|0.99142
23:57:42|0.99142
23:57:44|0.99142
23:57:45|0.99142
23:57:46|0.99142
23:57:47|0.99142
23:57:48|0.99142
23:57:49|0.99145
23:57:50|0.99145
23:57:51|0.99145
23:57:52|0.99145
23:57:53|0.99145
23:57:54|0.99145
23:57:55|0.99145
23:57:56|0.99145
23:57:57|0.99145
23:57:58|0.99145
23:57:59|0.99159
23:58:00|0.99159
23:58:01|0.99159
23:58:02|0.99159
23:58:03|0.99159
23:58:04|0.99159
23:58:05|0.99159
23:58:06|0.99159
23:58:07|0.99159
23:58:08|0.99097
23:58:09|0.99085
23:58:10|0.99085
23:58:11|0.99085
23:58:12|0.99085
23:58:13|0.99085
23:58:14|0.99061
23:58:15|0.99061
23:58:16|0.99061
23:58:17|0.99061
23:58:18|0.99061
23:58:19|0.99061
23:58:20|0.99061
23:58:21|0.99016
23:58:22|0.99016
23:58:23|0.99016
23:58:24|0.99044
23:58:25|0.99044
23:58:26|0.99044
23:58:27|0.99044
23:58:28|0.99044
23:58:29|0.99044
23:58:30|0.99044
23:58:31|0.99049
23:58:32|0.99049
23:58:33|0.99049
23:58:34|0.99049
23:58:35|0.99049
23:58:36|0.99049
23:58:37|0.99049
23:58:38|0.99049
23:58:40|0.99049
23:58:41|0.99049
23:58:42|0.99049
23:58:43|0.99049
23:58:44|0.99049
23:58:45|0.99049
23:58:46|0.99049
23:58:47|0.99049
23:58:48|0.99049
23:58:49|0.99049
23:58:50|0.99049
23:58:51|0.99049
23:58:52|0.99049
23:58:53|0.99049
23:58:53|0.99049
23:58:55|0.99049
23:58:56|0.99049
23:58:57|0.99048
23:58:57|0.98946
23:58:59|0.98946
23:58:59|0.98946
23:59:01|0.98898
23:59:02|0.98805
23:59:02|0.98805
23:59:04|0.98789
23:59:04|0.98789
23:59:05|0.98789
23:59:07|0.98796
23:59:08|0.98796
23:59:08|0.98796
23:59:09|0.98796
23:59:11|0.98796
23:59:11|0.98796
23:59:13|0.98796
23:59:14|0.98796
23:59:15|0.98726
23:59:16|0.98726
23:59:17|0.98726
23:59:18|0.98726
23:59:19|0.98726
23:59:20|0.98726
23:59:21|0.98726
23:59:22|0.98726
23:59:22|0.98726
23:59:24|0.98726
23:59:25|0.98797
23:59:26|0.98797
23:59:27|0.98797
23:59:28|0.98797
23:59:29|0.98797
23:59:30|0.98797
23:59:31|0.98797
23:59:32|0.98797
23:59:33|0.98797
23:59:33|0.98797
23:59:34|0.98797
23:59:36|0.98797
23:59:37|0.98797
23:59:38|0.98797
23:59:39|0.98797
23:59:40|0.98797
23:59:40|0.98797
23:59:42|0.98797
23:59:43|0.98797
23:59:44|0.98797
23:59:45|0.98797
23:59:47|0.98797
23:59:48|0.98797
23:59:49|0.98797
23:59:50|0.98797
23:59:51|0.98797
23:59:52|0.98797
23:59:52|0.98797
23:59:53|0.98797
23:59:54|0.98797
23:59:56|0.98797
23:59:56|0.98797
23:59:58|0.98797
23:59:58|0.98796
23:59:59|0.98796