00:00:00|0.94203
00:00:01|0.94203
00:00:02|0.94203
00:00:03|0.94203
00:00:04|0.94203
00:00:05|0.94203
00:00:05|0.94203
00:00:07|0.94203
00:00:08|0.94151
00:00:09|0.94151
00:00:10|0.94214
00:00:11|0.94214
00:00:12|0.94214
00:00:13|0.94214
00:00:14|0.94214
00:00:15|0.94214
00:00:16|0.94214
00:00:17|0.94214
00:00:18|0.94214
00:00:19|0.94214
00:00:20|0.94214
00:00:21|0.94214
00:00:22|0.94214
00:00:23|0.94214
00:00:24|0.94214
00:00:25|0.94214
00:00:26|0.94214
00:00:27|0.94214
00:00:28|0.94214
00:00:29|0.94214
00:00:30|0.94214
00:00:31|0.94214
00:00:32|0.94214
00:00:33|0.94214
00:00:34|0.94214
00:00:35|0.94214
00:00:36|0.94214
00:00:37|0.94214
00:00:39|0.94214
00:00:40|0.94214
00:00:41|0.94214
00:00:42|0.94214
00:00:43|0.94214
00:00:44|0.94214
00:00:45|0.94214
00:00:46|0.94214
00:00:47|0.94214
00:00:48|0.94214
00:00:49|0.94214
00:00:50|0.94214
00:00:51|0.94214
00:00:52|0.94214
00:00:53|0.94214
00:00:54|0.94214
00:00:55|0.9418
00:00:56|0.9418
00:00:57|0.9418
00:00:59|0.9418
00:00:59|0.9418
00:01:01|0.9418
00:01:01|0.9418
00:01:02|0.94287
00:01:04|0.94286
00:01:04|0.94286
00:01:05|0.94286
00:01:06|0.94286
00:01:08|0.94286
00:01:08|0.94286
00:01:10|0.94286
00:01:10|0.94286
00:01:11|0.94286
00:01:13|0.9427
00:01:13|0.9427
00:01:14|0.9427
00:01:15|0.9427
00:01:17|0.9427
00:01:17|0.9427
00:01:18|0.9427
00:01:19|0.9427
00:01:20|0.9427
00:01:22|0.94324
00:01:22|0.94324
00:01:23|0.94324
00:01:24|0.94324
00:01:26|0.94324
00:01:26|0.94324
00:01:27|0.94324
00:01:28|0.94324
00:01:29|0.94324
00:01:31|0.94324
00:01:31|0.94324
00:01:32|0.94324
00:01:33|0.94324
00:01:34|0.94348
00:01:35|0.94348
00:01:37|0.94348
00:01:37|0.94348
00:01:39|0.94348
00:01:41|0.94416
00:01:41|0.94416
00:01:42|0.94416
00:01:43|0.94416
00:01:44|0.94416
00:01:45|0.94416
00:01:46|0.94416
00:01:47|0.94416
00:01:48|0.94416
00:01:49|0.94416
00:01:50|0.94416
00:01:51|0.94416
00:01:52|0.9441
00:01:53|0.9441
00:01:54|0.9441
00:01:55|0.9441
00:01:56|0.9441
00:01:57|0.9441
00:01:58|0.94416
00:01:59|0.9442
00:02:00|0.9442
00:02:01|0.9442
00:02:02|0.9442
00:02:03|0.9442
00:02:04|0.9442
00:02:05|0.9442
00:02:06|0.9442
00:02:07|0.9442
00:02:08|0.9442
00:02:09|0.9442
00:02:10|0.9442
00:02:11|0.9442
00:02:12|0.9442
00:02:13|0.9442
00:02:15|0.9442
00:02:15|0.9442
00:02:16|0.9442
00:02:18|0.9442
00:02:18|0.9442
00:02:20|0.9442
00:02:20|0.9442
00:02:21|0.9442
00:02:22|0.9442
00:02:23|0.9442
00:02:24|0.9442
00:02:25|0.9442
00:02:26|0.9442
00:02:27|0.9442
00:02:29|0.9442
00:02:29|0.9442
00:02:30|0.9442
00:02:32|0.9442
00:02:32|0.9442
00:02:33|0.9442
00:02:34|0.9442
00:02:36|0.9442
00:02:36|0.9442
00:02:38|0.9442
00:02:38|0.9442
00:02:40|0.9442
00:02:41|0.9442
00:02:42|0.94348
00:02:43|0.94348
00:02:45|0.94348
00:02:45|0.94348
00:02:46|0.94348
00:02:47|0.94348
00:02:48|0.94348
00:02:49|0.94348
00:02:50|0.94348
00:02:51|0.94348
00:02:52|0.94348
00:02:53|0.94348
00:02:54|0.94348
00:02:55|0.94348
00:02:57|0.94348
00:02:57|0.94348
00:02:58|0.94348
00:02:59|0.94244
00:03:00|0.94244
00:03:01|0.94244
00:03:02|0.94244
00:03:03|0.94244
00:03:04|0.94244
00:03:05|0.94244
00:03:06|0.94244
00:03:07|0.94244
00:03:08|0.94265
00:03:09|0.94265
00:03:10|0.94265
00:03:11|0.94157
00:03:12|0.94157
00:03:13|0.94157
00:03:14|0.94157
00:03:15|0.94157
00:03:16|0.94157
00:03:17|0.94157
00:03:18|0.94157
00:03:19|0.94143
00:03:20|0.94143
00:03:21|0.94143
00:03:22|0.94143
00:03:23|0.94143
00:03:24|0.94143
00:03:25|0.94143
00:03:26|0.94143
00:03:27|0.94143
00:03:28|0.94227
00:03:29|0.94227
00:03:30|0.94227
00:03:31|0.94227
00:03:32|0.94227
00:03:33|0.94227
00:03:34|0.94227
00:03:35|0.94227
00:03:36|0.94227
00:03:37|0.94227
00:03:38|0.94227
00:03:39|0.94227
00:03:41|0.94233
00:03:41|0.94233
00:03:43|0.94233
00:03:44|0.94308
00:03:45|0.94308
00:03:46|0.94308
00:03:47|0.94308
00:03:48|0.94308
00:03:49|0.94308
00:03:50|0.94308
00:03:51|0.94308
00:03:52|0.94308
00:03:53|0.94308
00:03:54|0.94308
00:03:55|0.94308
00:03:56|0.94308
00:03:58|0.94308
00:03:58|0.94308
00:03:59|0.94308
00:04:00|0.94308
00:04:01|0.94308
00:04:02|0.94308
00:04:03|0.94308
00:04:04|0.94308
00:04:05|0.94274
00:04:06|0.94274
00:04:07|0.94274
00:04:08|0.94274
00:04:09|0.94274
00:04:10|0.94225
00:04:11|0.94225
00:04:12|0.94335
00:04:13|0.94335
00:04:14|0.94335
00:04:16|0.94335
00:04:17|0.94335
00:04:17|0.94335
00:04:18|0.94335
00:04:20|0.94335
00:04:20|0.94335
00:04:21|0.94335
00:04:22|0.94335
00:04:23|0.94335
00:04:24|0.94335
00:04:26|0.94335
00:04:27|0.94335
00:04:28|0.94335
00:04:28|0.94335
00:04:29|0.94335
00:04:30|0.94335
00:04:31|0.94335
00:04:32|0.94335
00:04:33|0.94335
00:04:34|0.94335
00:04:36|0.94335
00:04:36|0.94335
00:04:37|0.94335
00:04:38|0.94335
00:04:40|0.94335
00:04:41|0.94215
00:04:42|0.94215
00:04:43|0.94215
00:04:44|0.94215
00:04:45|0.94215
00:04:46|0.94215
00:04:47|0.94215
00:04:48|0.94215
00:04:49|0.94215
00:04:50|0.94215
00:04:51|0.94215
00:04:52|0.94215
00:04:53|0.94215
00:04:54|0.94215
00:04:55|0.94141
00:04:56|0.94141
00:04:57|0.94141
00:04:58|0.94141
00:04:59|0.94141
00:05:00|0.94141
00:05:01|0.94187
00:05:02|0.94141
00:05:03|0.94141
00:05:04|0.94141
00:05:05|0.94141
00:05:06|0.94141
00:05:07|0.94141
00:05:08|0.94141
00:05:09|0.94141
00:05:10|0.94141
00:05:11|0.94141
00:05:12|0.94141
00:05:13|0.94141
00:05:14|0.94141
00:05:15|0.94141
00:05:16|0.94141
00:05:17|0.94141
00:05:18|0.94141
00:05:19|0.94141
00:05:20|0.94141
00:05:21|0.94141
00:05:22|0.94141
00:05:23|0.94141
00:05:24|0.94141
00:05:25|0.94141
00:05:26|0.94141
00:05:27|0.94141
00:05:28|0.94141
00:05:29|0.94141
00:05:30|0.94141
00:05:31|0.94141
00:05:32|0.94141
00:05:33|0.94141
00:05:34|0.94141
00:05:35|0.94141
00:05:36|0.94141
00:05:37|0.94141
00:05:38|0.94141
00:05:39|0.94141
00:05:40|0.94141
00:05:41|0.94228
00:05:43|0.94228
00:05:44|0.94228
00:05:45|0.94228
00:05:46|0.94228
00:05:47|0.94228
00:05:48|0.94228
00:05:49|0.94228
00:05:50|0.94228
00:05:52|0.94228
00:05:52|0.94228
00:05:53|0.94228
00:05:54|0.94228
00:05:56|0.94228
00:05:57|0.94228
00:05:57|0.94228
00:05:59|0.94228
00:06:00|0.94228
00:06:01|0.94228
00:06:01|0.94191
00:06:03|0.94191
00:06:04|0.94191
00:06:05|0.94191
00:06:05|0.94191
00:06:07|0.94191
00:06:08|0.94191
00:06:09|0.94191
00:06:10|0.94191
00:06:11|0.94191
00:06:12|0.94191
00:06:12|0.94191
00:06:14|0.94191
00:06:14|0.94191
00:06:16|0.94191
00:06:16|0.94191
00:06:17|0.94191
00:06:19|0.94191
00:06:20|0.94191
00:06:20|0.94191
00:06:21|0.94191
00:06:23|0.94191
00:06:24|0.94191
00:06:25|0.94068
00:06:26|0.94071
00:06:27|0.94071
00:06:27|0.9407
00:06:28|0.9407
00:06:29|0.9407
00:06:31|0.9407
00:06:31|0.9407
00:06:32|0.9407
00:06:33|0.9407
00:06:35|0.9407
00:06:36|0.9407
00:06:37|0.9407
00:06:38|0.9407
00:06:39|0.9407
00:06:40|0.9407
00:06:41|0.94157
00:06:42|0.9419
00:06:43|0.9419
00:06:44|0.94191
00:06:45|0.94191
00:06:46|0.94191
00:06:47|0.94191
00:06:48|0.94191
00:06:49|0.94191
00:06:50|0.94191
00:06:51|0.94191
00:06:52|0.94191
00:06:53|0.94191
00:06:54|0.94191
00:06:55|0.94191
00:06:56|0.94191
00:06:57|0.94191
00:06:58|0.94191
00:06:59|0.94191
00:07:00|0.94191
00:07:01|0.94174
00:07:02|0.94174
00:07:03|0.94174
00:07:04|0.94174
00:07:05|0.94174
00:07:06|0.94174
00:07:07|0.94174
00:07:08|0.94174
00:07:09|0.94174
00:07:10|0.94174
00:07:11|0.94174
00:07:12|0.94174
00:07:13|0.94174
00:07:14|0.94174
00:07:15|0.94174
00:07:16|0.94174
00:07:17|0.94174
00:07:18|0.94174
00:07:19|0.94174
00:07:20|0.94174
00:07:21|0.94174
00:07:22|0.94174
00:07:23|0.94174
00:07:24|0.94174
00:07:25|0.94174
00:07:27|0.94174
00:07:27|0.94174
00:07:29|0.94174
00:07:29|0.94174
00:07:30|0.94174
00:07:31|0.94174
00:07:32|0.94174
00:07:34|0.94174
00:07:35|0.94174
00:07:36|0.94174
00:07:37|0.94174
00:07:37|0.94174
00:07:38|0.94174
00:07:39|0.94174
00:07:40|0.94174
00:07:42|0.94174
00:07:42|0.94174
00:07:44|0.94174
00:07:45|0.94174
00:07:46|0.94174
00:07:48|0.94174
00:07:49|0.94174
00:07:50|0.94174
00:07:50|0.94174
00:07:52|0.94174
00:07:53|0.94174
00:07:54|0.94174
00:07:55|0.94174
00:07:56|0.94174
00:07:57|0.94174
00:07:58|0.94174
00:07:59|0.94174
00:08:00|0.94174
00:08:01|0.94174
00:08:02|0.94174
00:08:03|0.94174
00:08:04|0.94174
00:08:05|0.94174
00:08:06|0.94174
00:08:07|0.94174
00:08:08|0.94174
00:08:09|0.94174
00:08:10|0.94174
00:08:11|0.94174
00:08:12|0.94174
00:08:13|0.94174
00:08:14|0.94105
00:08:15|0.94105
00:08:16|0.94105
00:08:17|0.94105
00:08:18|0.94105
00:08:19|0.94105
00:08:20|0.94105
00:08:21|0.94092
00:08:22|0.94092
00:08:23|0.94092
00:08:24|0.94092
00:08:25|0.94092
00:08:26|0.94092
00:08:27|0.94092
00:08:28|0.94092
00:08:29|0.94092
00:08:30|0.94092
00:08:31|0.94092
00:08:32|0.94092
00:08:33|0.94092
00:08:34|0.94092
00:08:35|0.94023
00:08:37|0.94023
00:08:37|0.94023
00:08:38|0.94091
00:08:39|0.94091
00:08:40|0.94091
00:08:41|0.94091
00:08:42|0.94091
00:08:43|0.94091
00:08:45|0.94091
00:08:46|0.94091
00:08:47|0.94091
00:08:48|0.94091
00:08:49|0.94091
00:08:50|0.94091
00:08:51|0.94091
00:08:52|0.94091
00:08:53|0.94091
00:08:54|0.94091
00:08:55|0.94091
00:08:56|0.94091
00:08:57|0.94091
00:08:58|0.94091
00:08:59|0.94091
00:09:00|0.94091
00:09:01|0.94091
00:09:03|0.94091
00:09:04|0.94091
00:09:05|0.94091
00:09:07|0.94091
00:09:07|0.94091
00:09:08|0.94091
00:09:09|0.94091
00:09:10|0.94091
00:09:11|0.94091
00:09:12|0.94091
00:09:13|0.94091
00:09:14|0.94091
00:09:15|0.94091
00:09:16|0.94091
00:09:17|0.94091
00:09:18|0.94091
00:09:19|0.94091
00:09:20|0.94091
00:09:21|0.94075
00:09:22|0.94075
00:09:23|0.94075
00:09:24|0.94075
00:09:25|0.94075
00:09:26|0.94075
00:09:27|0.94075
00:09:29|0.94075
00:09:29|0.94075
00:09:30|0.94075
00:09:31|0.94075
00:09:32|0.94075
00:09:33|0.94075
00:09:34|0.94075
00:09:35|0.94075
00:09:37|0.94075
00:09:38|0.94075
00:09:38|0.94075
00:09:39|0.94075
00:09:40|0.94075
00:09:41|0.94075
00:09:43|0.94075
00:09:43|0.94075
00:09:44|0.94075
00:09:46|0.94075
00:09:47|0.94075
00:09:48|0.94075
00:09:49|0.94075
00:09:50|0.94075
00:09:51|0.94075
00:09:52|0.94
00:09:53|0.94
00:09:54|0.94
00:09:55|0.94
00:09:57|0.94
00:09:57|0.94
00:09:58|0.94
00:09:59|0.94
00:10:00|0.94
00:10:01|0.94
00:10:03|0.94
00:10:03|0.94
00:10:04|0.94
00:10:06|0.94
00:10:06|0.94088
00:10:08|0.94088
00:10:08|0.94128
00:10:09|0.94128
00:10:10|0.94128
00:10:12|0.94128
00:10:12|0.94128
00:10:14|0.94128
00:10:15|0.94128
00:10:15|0.94128
00:10:16|0.94128
00:10:18|0.94128
00:10:19|0.94128
00:10:20|0.94128
00:10:21|0.94128
00:10:21|0.94128
00:10:23|0.94128
00:10:24|0.94128
00:10:24|0.94128
00:10:26|0.94128
00:10:27|0.94128
00:10:27|0.94128
00:10:29|0.94128
00:10:29|0.94128
00:10:30|0.94128
00:10:31|0.94128
00:10:32|0.94128
00:10:33|0.94128
00:10:35|0.94128
00:10:36|0.94128
00:10:36|0.94128
00:10:37|0.94106
00:10:39|0.94106
00:10:40|0.94106
00:10:40|0.94106
00:10:41|0.94106
00:10:42|0.94106
00:10:44|0.94106
00:10:44|0.94106
00:10:45|0.94106
00:10:47|0.94106
00:10:48|0.94106
00:10:49|0.94106
00:10:50|0.94106
00:10:51|0.94106
00:10:52|0.94106
00:10:53|0.94106
00:10:54|0.94106
00:10:55|0.94106
00:10:56|0.94106
00:10:57|0.94106
00:10:58|0.94106
00:10:59|0.94106
00:11:00|0.94106
00:11:01|0.94106
00:11:02|0.94106
00:11:03|0.94106
00:11:04|0.94106
00:11:05|0.94106
00:11:06|0.94106
00:11:07|0.94106
00:11:08|0.94106
00:11:09|0.94106
00:11:10|0.94106
00:11:11|0.94106
00:11:12|0.94106
00:11:13|0.94106
00:11:14|0.94106
00:11:15|0.94106
00:11:16|0.94106
00:11:17|0.94106
00:11:18|0.94106
00:11:19|0.94106
00:11:20|0.94106
00:11:21|0.94106
00:11:22|0.94106
00:11:23|0.94106
00:11:24|0.94106
00:11:25|0.94106
00:11:26|0.94106
00:11:27|0.94106
00:11:28|0.94153
00:11:29|0.94153
00:11:30|0.94153
00:11:31|0.94153
00:11:32|0.94153
00:11:33|0.94153
00:11:34|0.94153
00:11:35|0.94153
00:11:36|0.94153
00:11:37|0.94153
00:11:38|0.94153
00:11:39|0.94153
00:11:40|0.94153
00:11:41|0.94153
00:11:42|0.94153
00:11:43|0.94153
00:11:44|0.94118
00:11:45|0.94118
00:11:46|0.94118
00:11:47|0.94118
00:11:48|0.94118
00:11:49|0.94118
00:11:50|0.94118
00:11:52|0.94118
00:11:53|0.94118
00:11:54|0.94118
00:11:55|0.94118
00:11:56|0.94118
00:11:56|0.94118
00:11:57|0.94118
00:11:59|0.94118
00:12:00|0.94118
00:12:01|0.94118
00:12:02|0.94118
00:12:03|0.94118
00:12:04|0.94118
00:12:05|0.94118
00:12:06|0.94118
00:12:07|0.94118
00:12:08|0.94118
00:12:09|0.94118
00:12:10|0.94118
00:12:11|0.94118
00:12:12|0.94118
00:12:14|0.94118
00:12:15|0.94118
00:12:15|0.94118
00:12:16|0.94118
00:12:17|0.94118
00:12:19|0.94118
00:12:19|0.94118
00:12:21|0.94118
00:12:22|0.94118
00:12:22|0.94118
00:12:23|0.94118
00:12:25|0.94118
00:12:26|0.94118
00:12:26|0.94118
00:12:27|0.94118
00:12:28|0.94118
00:12:29|0.94118
00:12:31|0.94118
00:12:31|0.94118
00:12:32|0.94118
00:12:33|0.94118
00:12:34|0.94118
00:12:35|0.94118
00:12:37|0.94118
00:12:37|0.94118
00:12:38|0.94118
00:12:40|0.94118
00:12:40|0.94118
00:12:41|0.94118
00:12:42|0.94118
00:12:43|0.94118
00:12:45|0.94118
00:12:46|0.94118
00:12:47|0.94118
00:12:48|0.94118
00:12:49|0.94118
00:12:51|0.94118
00:12:52|0.94118
00:12:53|0.94118
00:12:54|0.94118
00:12:55|0.94118
00:12:56|0.94118
00:12:57|0.94118
00:12:58|0.94118
00:12:59|0.94118
00:13:00|0.94118
00:13:01|0.94118
00:13:02|0.94118
00:13:03|0.94118
00:13:04|0.94118
00:13:05|0.94118
00:13:06|0.94118
00:13:07|0.94118
00:13:08|0.94118
00:13:09|0.94118
00:13:10|0.94118
00:13:12|0.94118
00:13:12|0.94118
00:13:13|0.94118
00:13:14|0.94118
00:13:15|0.94118
00:13:16|0.94118
00:13:17|0.94118
00:13:18|0.94106
00:13:19|0.94106
00:13:20|0.94106
00:13:21|0.94106
00:13:22|0.94106
00:13:23|0.94106
00:13:24|0.94106
00:13:25|0.94106
00:13:26|0.94106
00:13:27|0.94106
00:13:28|0.94106
00:13:29|0.94106
00:13:30|0.94106
00:13:31|0.94106
00:13:32|0.94106
00:13:33|0.94106
00:13:34|0.94106
00:13:35|0.94106
00:13:36|0.94106
00:13:37|0.94106
00:13:38|0.94106
00:13:39|0.94106
00:13:40|0.94106
00:13:41|0.94106
00:13:42|0.94106
00:13:43|0.94106
00:13:44|0.94106
00:13:45|0.94106
00:13:46|0.94106
00:13:48|0.94106
00:13:48|0.94106
00:13:50|0.94106
00:13:51|0.94106
00:13:52|0.94106
00:13:53|0.94106
00:13:54|0.94106
00:13:55|0.94106
00:13:55|0.94106
00:13:57|0.94106
00:13:58|0.94106
00:13:59|0.94106
00:14:00|0.94106
00:14:01|0.94106
00:14:02|0.94106
00:14:03|0.94106
00:14:04|0.94106
00:14:05|0.94106
00:14:06|0.94106
00:14:07|0.94106
00:14:08|0.94106
00:14:09|0.94106
00:14:10|0.94106
00:14:11|0.94106
00:14:12|0.94106
00:14:13|0.94106
00:14:14|0.94106
00:14:15|0.94106
00:14:16|0.94106
00:14:17|0.94106
00:14:18|0.94106
00:14:19|0.94106
00:14:20|0.94106
00:14:21|0.94106
00:14:22|0.94106
00:14:23|0.94106
00:14:24|0.94106
00:14:25|0.94106
00:14:26|0.94106
00:14:27|0.94106
00:14:28|0.94106
00:14:29|0.94106
00:14:30|0.94106
00:14:31|0.94106
00:14:32|0.94106
00:14:33|0.94106
00:14:34|0.94106
00:14:35|0.94106
00:14:36|0.94106
00:14:37|0.94106
00:14:38|0.94106
00:14:39|0.94106
00:14:40|0.94106
00:14:41|0.94106
00:14:42|0.94106
00:14:43|0.94106
00:14:44|0.94106
00:14:45|0.94106
00:14:46|0.94106
00:14:47|0.94106
00:14:48|0.94106
00:14:49|0.94106
00:14:50|0.94106
00:14:52|0.94106
00:14:52|0.94106
00:14:53|0.94106
00:14:55|0.94106
00:14:56|0.94106
00:14:57|0.94106
00:14:58|0.94106
00:14:59|0.94106
00:14:59|0.94106
00:15:01|0.94087
00:15:02|0.94087
00:15:03|0.94029
00:15:04|0.94029
00:15:05|0.94029
00:15:06|0.94029
00:15:07|0.94029
00:15:08|0.94029
00:15:09|0.94029
00:15:10|0.94029
00:15:11|0.93924
00:15:12|0.93924
00:15:13|0.93924
00:15:14|0.93993
00:15:15|0.93993
00:15:16|0.93993
00:15:17|0.93993
00:15:18|0.93993
00:15:19|0.93993
00:15:20|0.93993
00:15:21|0.94033
00:15:22|0.94064
00:15:23|0.94064
00:15:24|0.94064
00:15:25|0.94064
00:15:26|0.94064
00:15:27|0.94064
00:15:28|0.94064
00:15:29|0.94026
00:15:30|0.94091
00:15:31|0.94091
00:15:32|0.94091
00:15:33|0.94091
00:15:34|0.94091
00:15:35|0.94091
00:15:36|0.94091
00:15:37|0.94091
00:15:38|0.94065
00:15:39|0.94065
00:15:40|0.94065
00:15:41|0.94065
00:15:42|0.94065
00:15:43|0.94075
00:15:44|0.94097
00:15:45|0.94097
00:15:46|0.94097
00:15:47|0.94097
00:15:48|0.94097
00:15:49|0.94097
00:15:50|0.94097
00:15:51|0.94097
00:15:52|0.9405
00:15:53|0.9405
00:15:54|0.94096
00:15:56|0.94096
00:15:57|0.94096
00:15:59|0.94096
00:16:00|0.94014
00:16:01|0.94014
00:16:02|0.94014
00:16:03|0.94014
00:16:04|0.94014
00:16:05|0.94014
00:16:06|0.94014
00:16:07|0.94014
00:16:08|0.94014
00:16:09|0.94104
00:16:10|0.94083
00:16:11|0.94095
00:16:12|0.94095
00:16:13|0.94095
00:16:14|0.94095
00:16:15|0.94095
00:16:16|0.94095
00:16:17|0.94095
00:16:18|0.94095
00:16:19|0.94095
00:16:20|0.94095
00:16:21|0.94113
00:16:22|0.94113
00:16:24|0.94113
00:16:24|0.94113
00:16:25|0.94113
00:16:26|0.94113
00:16:27|0.94113
00:16:28|0.94113
00:16:29|0.94113
00:16:30|0.94113
00:16:31|0.94113
00:16:32|0.94113
00:16:33|0.94113
00:16:34|0.94113
00:16:35|0.94113
00:16:37|0.94135
00:16:37|0.94135
00:16:38|0.94135
00:16:40|0.94135
00:16:40|0.94135
00:16:42|0.94135
00:16:42|0.94135
00:16:43|0.94135
00:16:45|0.94135
00:16:46|0.94135
00:16:47|0.94135
00:16:47|0.94135
00:16:48|0.94135
00:16:50|0.94135
00:16:50|0.94135
00:16:52|0.94135
00:16:53|0.94135
00:16:54|0.94135
00:16:55|0.94135
00:16:57|0.94135
00:16:57|0.94135
00:16:58|0.94135
00:16:59|0.94135
00:17:00|0.94135
00:17:01|0.94135
00:17:02|0.94135
00:17:03|0.94135
00:17:04|0.94135
00:17:05|0.94135
00:17:06|0.94135
00:17:08|0.94135
00:17:09|0.94135
00:17:10|0.94135
00:17:11|0.94135
00:17:12|0.94135
00:17:12|0.94135
00:17:14|0.94135
00:17:15|0.94135
00:17:16|0.94135
00:17:17|0.94135
00:17:18|0.94135
00:17:19|0.94135
00:17:20|0.94135
00:17:21|0.94135
00:17:22|0.94135
00:17:23|0.94184
00:17:24|0.94184
00:17:25|0.94184
00:17:26|0.94132
00:17:27|0.94132
00:17:28|0.94132
00:17:29|0.94132
00:17:30|0.94132
00:17:31|0.94132
00:17:32|0.94132
00:17:33|0.94132
00:17:34|0.94132
00:17:35|0.94132
00:17:36|0.94184
00:17:38|0.94158
00:17:38|0.94158
00:17:39|0.94158
00:17:41|0.94229
00:17:42|0.94229
00:17:43|0.94205
00:17:43|0.94205
00:17:44|0.94265
00:17:46|0.94265
00:17:46|0.94265
00:17:47|0.94265
00:17:48|0.94265
00:17:49|0.94265
00:17:50|0.94265
00:17:51|0.94265
00:17:53|0.94265
00:17:54|0.94265
00:17:55|0.94265
00:17:57|0.94265
00:17:57|0.94265
00:17:58|0.94265
00:17:59|0.94265
00:18:00|0.94265
00:18:01|0.94265
00:18:02|0.94265
00:18:03|0.94265
00:18:04|0.94265
00:18:05|0.94265
00:18:06|0.94265
00:18:07|0.94265
00:18:08|0.94265
00:18:09|0.94265
00:18:10|0.94265
00:18:11|0.9428
00:18:12|0.94339
00:18:13|0.94339
00:18:14|0.94244
00:18:15|0.94267
00:18:16|0.94267
00:18:17|0.94267
00:18:18|0.94267
00:18:19|0.94267
00:18:20|0.94267
00:18:21|0.94267
00:18:22|0.94267
00:18:23|0.94267
00:18:24|0.94267
00:18:25|0.94267
00:18:26|0.94296
00:18:27|0.94296
00:18:28|0.94296
00:18:29|0.94296
00:18:30|0.94296
00:18:31|0.94296
00:18:32|0.94296
00:18:33|0.94296
00:18:34|0.94296
00:18:35|0.94296
00:18:36|0.94296
00:18:37|0.94296
00:18:38|0.94296
00:18:39|0.94296
00:18:40|0.94296
00:18:41|0.94296
00:18:42|0.94296
00:18:43|0.94296
00:18:44|0.94312
00:18:45|0.94312
00:18:46|0.94312
00:18:47|0.94299
00:18:48|0.94299
00:18:49|0.94299
00:18:50|0.94299
00:18:51|0.94299
00:18:52|0.94299
00:18:54|0.94299
00:18:55|0.94299
00:18:56|0.94306
00:18:57|0.94306
00:18:58|0.94294
00:19:00|0.94294
00:19:00|0.94294
00:19:01|0.94294
00:19:02|0.94294
00:19:04|0.94294
00:19:05|0.94294
00:19:06|0.94294
00:19:07|0.94294
00:19:08|0.94294
00:19:09|0.94294
00:19:10|0.94294
00:19:11|0.94294
00:19:12|0.94294
00:19:13|0.94294
00:19:13|0.94294
00:19:15|0.94294
00:19:16|0.94294
00:19:17|0.94294
00:19:18|0.94294
00:19:19|0.94294
00:19:20|0.94294
00:19:21|0.94294
00:19:22|0.94294
00:19:23|0.94294
00:19:24|0.94294
00:19:25|0.94294
00:19:26|0.94294
00:19:27|0.94294
00:19:28|0.94294
00:19:28|0.94294
00:19:30|0.94294
00:19:31|0.94294
00:19:32|0.94294
00:19:32|0.94294
00:19:34|0.94294
00:19:35|0.94294
00:19:36|0.94294
00:19:37|0.94294
00:19:38|0.94294
00:19:38|0.94294
00:19:40|0.94294
00:19:41|0.94294
00:19:42|0.94294
00:19:42|0.94294
00:19:43|0.94294
00:19:45|0.94294
00:19:46|0.94294
00:19:47|0.94294
00:19:48|0.94294
00:19:49|0.94294
00:19:50|0.94294
00:19:51|0.94294
00:19:52|0.94294
00:19:53|0.94294
00:19:54|0.94294
00:19:55|0.94294
00:19:57|0.94294
00:19:58|0.94294
00:19:59|0.94294
00:20:00|0.94294
00:20:01|0.94294
00:20:02|0.94294
00:20:03|0.94294
00:20:04|0.94294
00:20:05|0.94294
00:20:06|0.94294
00:20:07|0.94294
00:20:09|0.94294
00:20:09|0.9432
00:20:10|0.9432
00:20:11|0.9432
00:20:12|0.9432
00:20:14|0.9432
00:20:14|0.9432
00:20:16|0.94362
00:20:16|0.94362
00:20:17|0.94362
00:20:18|0.94362
00:20:19|0.94362
00:20:21|0.94362
00:20:21|0.94362
00:20:22|0.94362
00:20:23|0.94362
00:20:25|0.94362
00:20:25|0.94362
00:20:26|0.94362
00:20:27|0.94362
00:20:28|0.94362
00:20:29|0.94362
00:20:30|0.94362
00:20:31|0.94362
00:20:32|0.94362
00:20:33|0.94362
00:20:34|0.94362
00:20:35|0.94362
00:20:36|0.94362
00:20:37|0.94362
00:20:38|0.94362
00:20:39|0.94362
00:20:40|0.94362
00:20:42|0.94362
00:20:42|0.94362
00:20:44|0.94362
00:20:45|0.94362
00:20:45|0.94362
00:20:46|0.94362
00:20:47|0.94362
00:20:48|0.94362
00:20:49|0.94362
00:20:50|0.94362
00:20:51|0.94362
00:20:52|0.94362
00:20:53|0.94362
00:20:55|0.94362
00:20:56|0.94362
00:20:57|0.94362
00:20:58|0.94362
00:20:59|0.94362
00:21:00|0.94362
00:21:01|0.94362
00:21:02|0.94362
00:21:03|0.94362
00:21:04|0.94362
00:21:05|0.94362
00:21:06|0.94362
00:21:07|0.94362
00:21:08|0.94362
00:21:09|0.94362
00:21:09|0.94362
00:21:11|0.94362
00:21:12|0.94362
00:21:13|0.94362
00:21:14|0.94362
00:21:15|0.9437
00:21:16|0.94403
00:21:17|0.94403
00:21:18|0.94444
00:21:19|0.94444
00:21:20|0.94444
00:21:21|0.94444
00:21:22|0.94444
00:21:23|0.94444
00:21:24|0.94444
00:21:25|0.94444
00:21:26|0.94444
00:21:27|0.94444
00:21:28|0.94444
00:21:29|0.94444
00:21:30|0.94444
00:21:31|0.94444
00:21:32|0.94444
00:21:33|0.94444
00:21:33|0.94444
00:21:35|0.94444
00:21:36|0.94444
00:21:37|0.94444
00:21:38|0.94444
00:21:39|0.94444
00:21:40|0.94444
00:21:41|0.94444
00:21:42|0.94444
00:21:42|0.94444
00:21:44|0.94444
00:21:45|0.94444
00:21:46|0.94444
00:21:47|0.94444
00:21:48|0.94444
00:21:49|0.94444
00:21:50|0.94462
00:21:51|0.94462
00:21:51|0.94462
00:21:53|0.94462
00:21:54|0.94462
00:21:55|0.94462
00:21:55|0.94462
00:21:57|0.94462
00:21:58|0.94462
00:21:59|0.94462
00:22:01|0.94462
00:22:01|0.94462
00:22:02|0.94462
00:22:03|0.94462
00:22:04|0.94462
00:22:05|0.94462
00:22:06|0.94462
00:22:07|0.94462
00:22:08|0.94462
00:22:09|0.94462
00:22:10|0.94557
00:22:11|0.94499
00:22:12|0.94499
00:22:13|0.94499
00:22:14|0.94499
00:22:15|0.94551
00:22:16|0.94551
00:22:17|0.94551
00:22:18|0.94551
00:22:19|0.94551
00:22:20|0.94551
00:22:21|0.94551
00:22:22|0.94551
00:22:23|0.94551
00:22:25|0.94551
00:22:26|0.94551
00:22:27|0.94551
00:22:27|0.94551
00:22:28|0.94551
00:22:29|0.94603
00:22:30|0.94603
00:22:31|0.94603
00:22:32|0.94603
00:22:33|0.94592
00:22:34|0.94592
00:22:36|0.94591
00:22:37|0.94591
00:22:37|0.94591
00:22:38|0.94591
00:22:39|0.94591
00:22:40|0.94591
00:22:41|0.94591
00:22:43|0.94591
00:22:44|0.94591
00:22:44|0.94591
00:22:45|0.94591
00:22:46|0.94591
00:22:47|0.94591
00:22:48|0.94591
00:22:49|0.94591
00:22:51|0.94591
00:22:51|0.94591
00:22:52|0.94591
00:22:53|0.94591
00:22:54|0.94591
00:22:55|0.94591
00:22:56|0.94591
00:22:58|0.94591
00:22:59|0.94591
00:23:01|0.94591
00:23:02|0.94591
00:23:03|0.94591
00:23:03|0.94591
00:23:05|0.94591
00:23:05|0.94587
00:23:07|0.94587
00:23:07|0.94587
00:23:09|0.94632
00:23:10|0.94632
00:23:11|0.94632
00:23:12|0.94632
00:23:13|0.94632
00:23:14|0.94632
00:23:15|0.94632
00:23:16|0.94632
00:23:17|0.94632
00:23:18|0.94632
00:23:19|0.94632
00:23:20|0.94592
00:23:21|0.94592
00:23:22|0.94556
00:23:23|0.94556
00:23:24|0.94556
00:23:25|0.94556
00:23:26|0.94556
00:23:27|0.94556
00:23:28|0.94556
00:23:29|0.94556
00:23:30|0.94556
00:23:31|0.94556
00:23:32|0.94556
00:23:33|0.94556
00:23:34|0.94556
00:23:35|0.94556
00:23:36|0.94556
00:23:37|0.94556
00:23:38|0.94556
00:23:39|0.94556
00:23:40|0.94556
00:23:41|0.94556
00:23:42|0.94556
00:23:43|0.94556
00:23:44|0.94556
00:23:45|0.94556
00:23:46|0.94556
00:23:47|0.94556
00:23:48|0.94509
00:23:49|0.94509
00:23:50|0.94509
00:23:51|0.94509
00:23:52|0.94509
00:23:54|0.94509
00:23:54|0.94509
00:23:55|0.94509
00:23:56|0.94509
00:23:57|0.9454
00:23:59|0.9454
00:24:00|0.94546
00:24:01|0.94546
00:24:02|0.94546
00:24:03|0.94546
00:24:04|0.94546
00:24:05|0.94546
00:24:06|0.94546
00:24:07|0.94483
00:24:08|0.94483
00:24:09|0.94471
00:24:10|0.94477
00:24:11|0.94477
00:24:12|0.94477
00:24:13|0.94477
00:24:14|0.94477
00:24:15|0.94477
00:24:16|0.94477
00:24:17|0.94469
00:24:18|0.94469
00:24:19|0.94469
00:24:20|0.94469
00:24:21|0.94469
00:24:22|0.94469
00:24:23|0.94469
00:24:24|0.94469
00:24:25|0.94469
00:24:26|0.94469
00:24:27|0.94469
00:24:28|0.94469
00:24:29|0.94469
00:24:30|0.94469
00:24:32|0.94469
00:24:32|0.94469
00:24:33|0.94469
00:24:34|0.94469
00:24:35|0.94469
00:24:36|0.94469
00:24:37|0.94469
00:24:38|0.94469
00:24:39|0.94469
00:24:40|0.94534
00:24:42|0.94576
00:24:43|0.94576
00:24:43|0.9462
00:24:44|0.9462
00:24:45|0.9462
00:24:47|0.9462
00:24:47|0.9462
00:24:48|0.9462
00:24:49|0.9462
00:24:51|0.9462
00:24:51|0.94609
00:24:52|0.94597
00:24:53|0.94597
00:24:55|0.94597
00:24:55|0.94597
00:24:56|0.94597
00:24:57|0.94597
00:24:58|0.94597
00:25:00|0.94597
00:25:01|0.94597
00:25:03|0.94597
00:25:03|0.94597
00:25:04|0.94611
00:25:06|0.94611
00:25:06|0.94611
00:25:07|0.94611
00:25:09|0.94611
00:25:09|0.94611
00:25:11|0.94611
00:25:11|0.94611
00:25:12|0.94611
00:25:13|0.94611
00:25:14|0.94611
00:25:16|0.94611
00:25:16|0.94611
00:25:17|0.94611
00:25:18|0.94611
00:25:20|0.94555
00:25:20|0.94555
00:25:21|0.94555
00:25:22|0.94555
00:25:24|0.94555
00:25:24|0.94555
00:25:26|0.94555
00:25:26|0.94555
00:25:28|0.94605
00:25:29|0.94605
00:25:30|0.94605
00:25:31|0.94605
00:25:32|0.94605
00:25:33|0.94592
00:25:34|0.94592
00:25:35|0.94592
00:25:36|0.94592
00:25:37|0.94592
00:25:38|0.94592
00:25:39|0.94592
00:25:40|0.94592
00:25:41|0.94592
00:25:42|0.94592
00:25:43|0.94592
00:25:44|0.94592
00:25:45|0.94592
00:25:45|0.94592
00:25:46|0.94592
00:25:48|0.94592
00:25:48|0.94592
00:25:50|0.94592
00:25:51|0.94592
00:25:51|0.94592
00:25:53|0.94592
00:25:53|0.94592
00:25:55|0.94592
00:25:56|0.94592
00:25:57|0.94592
00:25:58|0.94592
00:25:59|0.94592
00:26:00|0.94592
00:26:01|0.94592
00:26:02|0.94592
00:26:03|0.94592
00:26:04|0.94592
00:26:05|0.94592
00:26:06|0.94592
00:26:07|0.94592
00:26:09|0.94592
00:26:09|0.94592
00:26:10|0.94592
00:26:11|0.94592
00:26:12|0.94592
00:26:14|0.94592
00:26:14|0.94592
00:26:16|0.94592
00:26:17|0.94592
00:26:18|0.94592
00:26:19|0.94592
00:26:19|0.94592
00:26:21|0.94592
00:26:22|0.94592
00:26:23|0.94592
00:26:24|0.94592
00:26:25|0.94592
00:26:25|0.94592
00:26:27|0.94592
00:26:28|0.94592
00:26:29|0.94592
00:26:29|0.94592
00:26:31|0.94592
00:26:32|0.94592
00:26:33|0.94592
00:26:34|0.94592
00:26:35|0.94592
00:26:36|0.94592
00:26:37|0.94592
00:26:37|0.94592
00:26:38|0.94592
00:26:40|0.94592
00:26:41|0.94592
00:26:41|0.94592
00:26:43|0.94592
00:26:44|0.94592
00:26:45|0.94592
00:26:46|0.94592
00:26:47|0.94592
00:26:48|0.94592
00:26:49|0.94592
00:26:50|0.94592
00:26:50|0.94592
00:26:52|0.94592
00:26:53|0.94592
00:26:54|0.94592
00:26:55|0.94774
00:26:56|0.948
00:26:57|0.94756
00:26:57|0.94765
00:26:58|0.94766
00:26:59|0.94766
00:27:00|0.94801
00:27:02|0.94841
00:27:04|0.94841
00:27:04|0.94841
00:27:06|0.94841
00:27:07|0.94841
00:27:08|0.94841
00:27:09|0.94841
00:27:10|0.94841
00:27:11|0.94844
00:27:12|0.94844
00:27:13|0.94844
00:27:14|0.94844
00:27:15|0.94844
00:27:17|0.94844
00:27:17|0.94844
00:27:18|0.94844
00:27:19|0.94844
00:27:20|0.94844
00:27:22|0.94844
00:27:22|0.94911
00:27:23|0.94956
00:27:24|0.94956
00:27:25|0.94956
00:27:26|0.94956
00:27:27|0.94956
00:27:28|0.94956
00:27:29|0.94956
00:27:30|0.94956
00:27:31|0.94956
00:27:32|0.94956
00:27:33|0.94956
00:27:34|0.94956
00:27:35|0.94956
00:27:36|0.94956
00:27:38|0.94956
00:27:38|0.94956
00:27:39|0.94956
00:27:40|0.94956
00:27:41|0.94956
00:27:43|0.94956
00:27:43|0.94956
00:27:44|0.94956
00:27:45|0.94956
00:27:46|0.94956
00:27:47|0.94956
00:27:48|0.94956
00:27:49|0.94956
00:27:50|0.94956
00:27:51|0.94956
00:27:52|0.94956
00:27:54|0.94956
00:27:54|0.94956
00:27:55|0.94956
00:27:56|0.94956
00:27:57|0.94956
00:27:58|0.94956
00:27:59|0.94956
00:28:00|0.94956
00:28:01|0.94956
00:28:02|0.94956
00:28:04|0.94901
00:28:05|0.94901
00:28:07|0.94901
00:28:07|0.94901
00:28:08|0.94901
00:28:09|0.94901
00:28:10|0.94901
00:28:11|0.94901
00:28:12|0.94901
00:28:13|0.94901
00:28:14|0.94815
00:28:15|0.94815
00:28:17|0.94815
00:28:18|0.94815
00:28:19|0.94815
00:28:20|0.94815
00:28:21|0.94844
00:28:21|0.94797
00:28:22|0.94797
00:28:23|0.94795
00:28:24|0.94795
00:28:26|0.94795
00:28:27|0.94795
00:28:28|0.94733
00:28:29|0.94839
00:28:29|0.94839
00:28:30|0.94839
00:28:31|0.94839
00:28:33|0.94839
00:28:34|0.94839
00:28:35|0.9488
00:28:36|0.9488
00:28:37|0.9488
00:28:37|0.9488
00:28:39|0.9488
00:28:40|0.9488
00:28:40|0.9488
00:28:41|0.9488
00:28:42|0.9488
00:28:43|0.9488
00:28:44|0.9488
00:28:46|0.9488
00:28:47|0.9488
00:28:48|0.9488
00:28:48|0.9488
00:28:50|0.9488
00:28:51|0.9488
00:28:52|0.9488
00:28:52|0.9488
00:28:54|0.9488
00:28:55|0.9488
00:28:56|0.9488
00:28:56|0.9488
00:28:57|0.9488
00:28:59|0.9488
00:29:00|0.9488
00:29:00|0.9488
00:29:02|0.9488
00:29:03|0.9488
00:29:04|0.9488
00:29:06|0.9488
00:29:07|0.9488
00:29:08|0.9488
00:29:09|0.9488
00:29:10|0.9488
00:29:11|0.9488
00:29:12|0.9488
00:29:13|0.9488
00:29:14|0.9488
00:29:15|0.9488
00:29:16|0.9488
00:29:17|0.9488
00:29:18|0.9488
00:29:19|0.9488
00:29:20|0.9488
00:29:21|0.9488
00:29:22|0.94942
00:29:23|0.94942
00:29:24|0.94942
00:29:25|0.94942
00:29:26|0.94942
00:29:27|0.94942
00:29:28|0.94942
00:29:29|0.94942
00:29:30|0.94942
00:29:31|0.94942
00:29:32|0.94942
00:29:33|0.94942
00:29:34|0.94942
00:29:35|0.94942
00:29:36|0.94942
00:29:37|0.94942
00:29:38|0.94942
00:29:39|0.94942
00:29:40|0.94942
00:29:41|0.94942
00:29:42|0.94942
00:29:43|0.94942
00:29:44|0.94942
00:29:45|0.94942
00:29:46|0.94942
00:29:47|0.94942
00:29:48|0.94944
00:29:49|0.94944
00:29:50|0.94944
00:29:51|0.94944
00:29:52|0.94944
00:29:53|0.94944
00:29:54|0.94944
00:29:55|0.94944
00:29:56|0.94944
00:29:57|0.94944
00:29:58|0.94944
00:29:59|0.94944
00:30:00|0.94944
00:30:01|0.94944
00:30:02|0.94944
00:30:03|0.94944
00:30:04|0.94944
00:30:05|0.94944
00:30:07|0.94944
00:30:07|0.94889
00:30:08|0.94944
00:30:09|0.94847
00:30:10|0.94805
00:30:11|0.9477
00:30:12|0.9477
00:30:13|0.94718
00:30:14|0.94718
00:30:15|0.94718
00:30:16|0.94718
00:30:17|0.94718
00:30:18|0.94718
00:30:19|0.94718
00:30:20|0.94718
00:30:21|0.94718
00:30:22|0.94718
00:30:23|0.94718
00:30:24|0.94718
00:30:25|0.94718
00:30:26|0.94718
00:30:27|0.94718
00:30:28|0.94718
00:30:29|0.94718
00:30:30|0.94718
00:30:31|0.94718
00:30:32|0.94718
00:30:33|0.94718
00:30:34|0.94718
00:30:35|0.94718
00:30:36|0.94718
00:30:37|0.94718
00:30:38|0.94588
00:30:39|0.94588
00:30:40|0.94588
00:30:41|0.94588
00:30:42|0.94588
00:30:43|0.94588
00:30:44|0.94588
00:30:45|0.94588
00:30:46|0.94588
00:30:47|0.94588
00:30:48|0.94588
00:30:49|0.94588
00:30:50|0.94554
00:30:51|0.94554
00:30:52|0.94554
00:30:53|0.94554
00:30:54|0.94554
00:30:55|0.94554
00:30:56|0.94554
00:30:57|0.94554
00:30:58|0.94554
00:30:59|0.94554
00:31:00|0.94554
00:31:01|0.94554
00:31:02|0.94554
00:31:03|0.94554
00:31:04|0.94554
00:31:06|0.94554
00:31:07|0.94554
00:31:08|0.94532
00:31:09|0.94532
00:31:10|0.94532
00:31:12|0.94532
00:31:12|0.94532
00:31:13|0.94532
00:31:14|0.94532
00:31:15|0.94532
00:31:16|0.94532
00:31:17|0.94532
00:31:18|0.94532
00:31:19|0.94532
00:31:20|0.94532
00:31:21|0.94532
00:31:23|0.94532
00:31:23|0.94545
00:31:24|0.94545
00:31:25|0.94545
00:31:26|0.94545
00:31:27|0.94486
00:31:28|0.94486
00:31:29|0.94486
00:31:30|0.94486
00:31:31|0.94486
00:31:32|0.94486
00:31:33|0.94486
00:31:34|0.94486
00:31:35|0.94486
00:31:36|0.94486
00:31:37|0.94388
00:31:38|0.94388
00:31:39|0.94388
00:31:40|0.94388
00:31:41|0.94388
00:31:42|0.94388
00:31:43|0.94388
00:31:44|0.94388
00:31:45|0.94388
00:31:46|0.94388
00:31:47|0.94388
00:31:49|0.94388
00:31:49|0.94388
00:31:50|0.94339
00:31:51|0.94339
00:31:52|0.94314
00:31:53|0.94314
00:31:54|0.94345
00:31:55|0.94345
00:31:56|0.94345
00:31:57|0.94345
00:31:58|0.94345
00:31:59|0.94345
00:32:00|0.94345
00:32:01|0.94345
00:32:02|0.94345
00:32:03|0.9424
00:32:04|0.9424
00:32:05|0.9424
00:32:06|0.9424
00:32:08|0.9424
00:32:08|0.9424
00:32:10|0.9424
00:32:11|0.9424
00:32:12|0.94235
00:32:13|0.94235
00:32:14|0.94235
00:32:15|0.94235
00:32:16|0.94382
00:32:17|0.94382
00:32:18|0.94382
00:32:19|0.94346
00:32:20|0.94438
00:32:20|0.94438
00:32:22|0.94438
00:32:23|0.94438
00:32:24|0.94438
00:32:25|0.94438
00:32:25|0.94438
00:32:27|0.94438
00:32:28|0.94438
00:32:28|0.94438
00:32:30|0.94438
00:32:31|0.94438
00:32:32|0.94438
00:32:33|0.94438
00:32:34|0.94438
00:32:35|0.94438
00:32:36|0.94438
00:32:37|0.94438
00:32:38|0.94438
00:32:39|0.94438
00:32:40|0.94438
00:32:41|0.94438
00:32:42|0.94438
00:32:43|0.94438
00:32:44|0.94438
00:32:45|0.94438
00:32:46|0.94438
00:32:47|0.94438
00:32:48|0.944
00:32:49|0.944
00:32:50|0.94375
00:32:51|0.94375
00:32:52|0.94375
00:32:53|0.94376
00:32:54|0.94376
00:32:55|0.94376
00:32:56|0.94376
00:32:57|0.94376
00:32:58|0.94376
00:32:59|0.94376
00:33:00|0.94376
00:33:01|0.94376
00:33:02|0.94376
00:33:03|0.94376
00:33:04|0.94376
00:33:05|0.94376
00:33:06|0.94376
00:33:07|0.94376
00:33:09|0.94376
00:33:09|0.94376
00:33:11|0.94376
00:33:11|0.94376
00:33:12|0.94376
00:33:13|0.94376
00:33:14|0.94376
00:33:16|0.94376
00:33:16|0.94376
00:33:17|0.94376
00:33:18|0.94376
00:33:19|0.94376
00:33:21|0.94376
00:33:21|0.94335
00:33:22|0.94292
00:33:23|0.94292
00:33:24|0.94282
00:33:26|0.94282
00:33:26|0.94282
00:33:27|0.94282
00:33:28|0.94282
00:33:30|0.94282
00:33:31|0.94282
00:33:31|0.94282
00:33:32|0.94282
00:33:33|0.94282
00:33:34|0.94282
00:33:36|0.94282
00:33:36|0.94282
00:33:37|0.94282
00:33:39|0.94282
00:33:39|0.94282
00:33:41|0.94282
00:33:41|0.94282
00:33:42|0.94282
00:33:43|0.94282
00:33:44|0.94282
00:33:45|0.94282
00:33:47|0.94282
00:33:47|0.94282
00:33:49|0.94282
00:33:49|0.94282
00:33:50|0.94282
00:33:51|0.94282
00:33:53|0.94282
00:33:53|0.94282
00:33:54|0.94284
00:33:56|0.94284
00:33:56|0.94284
00:33:57|0.94241
00:33:58|0.94241
00:34:00|0.94241
00:34:00|0.94241
00:34:01|0.94241
00:34:03|0.94095
00:34:04|0.94075
00:34:05|0.94075
00:34:06|0.94075
00:34:06|0.94075
00:34:08|0.94075
00:34:09|0.94075
00:34:10|0.94075
00:34:11|0.94075
00:34:12|0.94075
00:34:13|0.94048
00:34:14|0.94048
00:34:15|0.94048
00:34:16|0.94048
00:34:17|0.94048
00:34:18|0.94048
00:34:19|0.94007
00:34:20|0.9404
00:34:21|0.9404
00:34:22|0.9404
00:34:23|0.9404
00:34:24|0.9404
00:34:25|0.9404
00:34:26|0.9404
00:34:27|0.9404
00:34:28|0.9404
00:34:29|0.9404
00:34:30|0.9404
00:34:31|0.9404
00:34:32|0.9404
00:34:33|0.9407
00:34:34|0.9407
00:34:35|0.9407
00:34:36|0.94086
00:34:37|0.9408
00:34:38|0.9408
00:34:39|0.94088
00:34:40|0.94088
00:34:41|0.94088
00:34:42|0.94088
00:34:43|0.94088
00:34:44|0.94088
00:34:45|0.94088
00:34:46|0.94088
00:34:47|0.94088
00:34:48|0.94088
00:34:49|0.94088
00:34:50|0.94088
00:34:51|0.94088
00:34:52|0.94088
00:34:53|0.94088
00:34:54|0.94088
00:34:55|0.94088
00:34:56|0.94088
00:34:57|0.94088
00:34:58|0.94088
00:34:59|0.94088
00:35:00|0.94088
00:35:01|0.94088
00:35:02|0.94088
00:35:03|0.94088
00:35:05|0.94088
00:35:05|0.94088
00:35:07|0.94088
00:35:07|0.94088
00:35:09|0.94088
00:35:10|0.94081
00:35:11|0.94081
00:35:12|0.94081
00:35:13|0.94081
00:35:14|0.94081
00:35:15|0.94081
00:35:16|0.94081
00:35:17|0.94107
00:35:18|0.94107
00:35:19|0.94107
00:35:20|0.94107
00:35:21|0.94107
00:35:22|0.94107
00:35:23|0.94107
00:35:24|0.94107
00:35:25|0.94107
00:35:26|0.94107
00:35:27|0.94107
00:35:28|0.94107
00:35:29|0.94107
00:35:30|0.94107
00:35:31|0.94107
00:35:32|0.94107
00:35:33|0.94107
00:35:34|0.94107
00:35:35|0.94107
00:35:36|0.94107
00:35:37|0.94107
00:35:38|0.94107
00:35:39|0.94107
00:35:40|0.94
00:35:41|0.94
00:35:42|0.94
00:35:43|0.94
00:35:44|0.94
00:35:45|0.94
00:35:46|0.94
00:35:47|0.94
00:35:48|0.94
00:35:49|0.94
00:35:50|0.94
00:35:51|0.94
00:35:52|0.94
00:35:53|0.94
00:35:54|0.94
00:35:55|0.94
00:35:56|0.94
00:35:57|0.94
00:35:58|0.94
00:35:59|0.94
00:36:00|0.94
00:36:01|0.94
00:36:03|0.94
00:36:03|0.94
00:36:04|0.94
00:36:05|0.94
00:36:06|0.94
00:36:07|0.94
00:36:08|0.94
00:36:10|0.93988
00:36:11|0.93988
00:36:12|0.93988
00:36:13|0.93988
00:36:14|0.93988
00:36:15|0.93988
00:36:17|0.93988
00:36:17|0.93988
00:36:18|0.93988
00:36:19|0.93988
00:36:20|0.93988
00:36:21|0.93988
00:36:22|0.93988
00:36:23|0.93988
00:36:24|0.93988
00:36:25|0.93988
00:36:26|0.93988
00:36:27|0.93988
00:36:28|0.93988
00:36:29|0.93988
00:36:30|0.93988
00:36:31|0.93988
00:36:32|0.93988
00:36:33|0.93988
00:36:34|0.93988
00:36:35|0.93988
00:36:36|0.93988
00:36:37|0.93988
00:36:38|0.93988
00:36:39|0.93988
00:36:40|0.93988
00:36:41|0.93988
00:36:42|0.93988
00:36:43|0.93988
00:36:44|0.93988
00:36:45|0.93988
00:36:46|0.93988
00:36:47|0.93988
00:36:48|0.93988
00:36:49|0.93879
00:36:50|0.93879
00:36:51|0.93879
00:36:52|0.93879
00:36:53|0.93879
00:36:54|0.93879
00:36:55|0.93879
00:36:56|0.93879
00:36:57|0.93879
00:36:58|0.93879
00:36:59|0.93879
00:37:00|0.93879
00:37:01|0.93879
00:37:02|0.93879
00:37:03|0.93879
00:37:04|0.938
00:37:05|0.938
00:37:06|0.93887
00:37:07|0.93887
00:37:08|0.93934
00:37:09|0.93934
00:37:11|0.93934
00:37:12|0.93934
00:37:13|0.93832
00:37:14|0.93832
00:37:16|0.93832
00:37:17|0.93832
00:37:18|0.93832
00:37:19|0.93832
00:37:20|0.93832
00:37:21|0.93832
00:37:22|0.93832
00:37:23|0.93832
00:37:24|0.93832
00:37:25|0.93833
00:37:26|0.93833
00:37:27|0.93833
00:37:28|0.93833
00:37:29|0.93833
00:37:30|0.93864
00:37:31|0.93864
00:37:32|0.93864
00:37:33|0.93864
00:37:34|0.93864
00:37:35|0.93794
00:37:36|0.93794
00:37:37|0.93794
00:37:38|0.93794
00:37:39|0.93794
00:37:40|0.93794
00:37:41|0.93794
00:37:42|0.93794
00:37:43|0.93794
00:37:44|0.93794
00:37:45|0.93794
00:37:46|0.93794
00:37:47|0.93794
00:37:48|0.93794
00:37:49|0.93794
00:37:50|0.93794
00:37:51|0.93794
00:37:52|0.93794
00:37:53|0.93794
00:37:54|0.93794
00:37:55|0.93794
00:37:56|0.93794
00:37:57|0.93794
00:37:58|0.93794
00:37:59|0.93794
00:38:01|0.93794
00:38:01|0.93794
00:38:02|0.93794
00:38:03|0.93779
00:38:04|0.93779
00:38:05|0.93779
00:38:06|0.93779
00:38:07|0.93779
00:38:08|0.93779
00:38:09|0.93779
00:38:10|0.93779
00:38:12|0.93779
00:38:13|0.93779
00:38:14|0.93779
00:38:15|0.93781
00:38:17|0.93781
00:38:17|0.93781
00:38:18|0.93781
00:38:19|0.93781
00:38:20|0.93781
00:38:21|0.93781
00:38:22|0.93781
00:38:23|0.93781
00:38:24|0.93781
00:38:25|0.93781
00:38:26|0.93781
00:38:27|0.93781
00:38:28|0.93781
00:38:29|0.93781
00:38:30|0.93781
00:38:32|0.93781
00:38:32|0.93781
00:38:33|0.93781
00:38:35|0.93781
00:38:36|0.93781
00:38:37|0.93781
00:38:38|0.93781
00:38:38|0.93781
00:38:40|0.93781
00:38:41|0.93781
00:38:42|0.93781
00:38:43|0.93781
00:38:44|0.93781
00:38:45|0.93781
00:38:46|0.93781
00:38:47|0.93781
00:38:47|0.93781
00:38:49|0.93781
00:38:50|0.93781
00:38:51|0.93781
00:38:52|0.93781
00:38:52|0.93781
00:38:54|0.93781
00:38:55|0.93781
00:38:56|0.93781
00:38:57|0.93781
00:38:58|0.93781
00:38:58|0.93781
00:39:00|0.93781
00:39:01|0.93781
00:39:02|0.93781
00:39:03|0.93781
00:39:04|0.93781
00:39:04|0.93781
00:39:06|0.93781
00:39:07|0.93781
00:39:07|0.93781
00:39:08|0.93781
00:39:10|0.93781
00:39:10|0.93781
00:39:12|0.93781
00:39:13|0.93781
00:39:15|0.93781
00:39:15|0.93781
00:39:16|0.93781
00:39:17|0.93781
00:39:19|0.93781
00:39:20|0.93781
00:39:21|0.93781
00:39:22|0.93781
00:39:22|0.93781
00:39:24|0.93781
00:39:25|0.93781
00:39:26|0.93781
00:39:26|0.93781
00:39:28|0.93781
00:39:29|0.93781
00:39:29|0.93781
00:39:30|0.93781
00:39:31|0.93781
00:39:33|0.93781
00:39:33|0.93781
00:39:35|0.93781
00:39:35|0.93781
00:39:36|0.93781
00:39:37|0.93781
00:39:38|0.93781
00:39:39|0.93781
00:39:40|0.93781
00:39:42|0.93781
00:39:42|0.93781
00:39:43|0.93781
00:39:44|0.93781
00:39:45|0.93781
00:39:47|0.93781
00:39:48|0.93781
00:39:49|0.93781
00:39:49|0.93781
00:39:51|0.93781
00:39:51|0.93781
00:39:52|0.93781
00:39:53|0.93781
00:39:55|0.93781
00:39:55|0.93781
00:39:56|0.93781
00:39:57|0.93781
00:39:59|0.93781
00:39:59|0.93781
00:40:00|0.93781
00:40:01|0.93781
00:40:03|0.93781
00:40:04|0.93781
00:40:05|0.93781
00:40:06|0.93781
00:40:06|0.93781
00:40:07|0.93781
00:40:08|0.93781
00:40:10|0.93781
00:40:11|0.93781
00:40:11|0.93781
00:40:12|0.93781
00:40:14|0.93781
00:40:15|0.93781
00:40:17|0.93781
00:40:18|0.93781
00:40:19|0.93781
00:40:19|0.93781
00:40:21|0.93848
00:40:22|0.93848
00:40:23|0.93848
00:40:24|0.93848
00:40:25|0.93848
00:40:26|0.93848
00:40:27|0.93848
00:40:28|0.93848
00:40:29|0.93848
00:40:30|0.93848
00:40:31|0.93848
00:40:32|0.93848
00:40:33|0.93848
00:40:34|0.93848
00:40:35|0.93848
00:40:36|0.93848
00:40:37|0.93848
00:40:38|0.93848
00:40:39|0.93848
00:40:40|0.93848
00:40:41|0.93848
00:40:42|0.93848
00:40:43|0.93848
00:40:44|0.93848
00:40:45|0.93848
00:40:46|0.93848
00:40:47|0.93848
00:40:48|0.93848
00:40:49|0.93848
00:40:50|0.93848
00:40:51|0.93848
00:40:52|0.93848
00:40:53|0.93848
00:40:54|0.93848
00:40:55|0.93848
00:40:56|0.93848
00:40:57|0.93848
00:40:58|0.93848
00:40:59|0.93848
00:41:00|0.93848
00:41:01|0.93848
00:41:02|0.93848
00:41:03|0.93848
00:41:04|0.93848
00:41:05|0.93848
00:41:06|0.9376
00:41:08|0.9376
00:41:08|0.9376
00:41:09|0.9376
00:41:10|0.9376
00:41:11|0.9376
00:41:12|0.9376
00:41:13|0.9376
00:41:14|0.9376
00:41:15|0.9376
00:41:16|0.9376
00:41:17|0.9376
00:41:18|0.9376
00:41:19|0.9376
00:41:20|0.9376
00:41:21|0.9376
00:41:23|0.9376
00:41:23|0.9376
00:41:25|0.9376
00:41:26|0.9376
00:41:27|0.9376
00:41:27|0.9376
00:41:28|0.9376
00:41:30|0.9376
00:41:30|0.9376
00:41:31|0.9376
00:41:32|0.9376
00:41:33|0.9376
00:41:34|0.9376
00:41:36|0.9376
00:41:37|0.9376
00:41:37|0.9376
00:41:39|0.9376
00:41:40|0.9376
00:41:41|0.9376
00:41:41|0.9376
00:41:42|0.9376
00:41:43|0.93741
00:41:44|0.93741
00:41:45|0.93741
00:41:47|0.93741
00:41:47|0.93741
00:41:48|0.93741
00:41:49|0.93741
00:41:51|0.93741
00:41:51|0.93741
00:41:52|0.93741
00:41:53|0.93741
00:41:54|0.93741
00:41:56|0.93741
00:41:57|0.93741
00:41:58|0.93741
00:41:58|0.93741
00:42:00|0.93741
00:42:01|0.93741
00:42:02|0.93741
00:42:03|0.93741
00:42:03|0.93741
00:42:05|0.93741
00:42:06|0.93741
00:42:06|0.93741
00:42:08|0.93793
00:42:09|0.93793
00:42:10|0.93793
00:42:11|0.93793
00:42:12|0.93793
00:42:13|0.93793
00:42:14|0.93793
00:42:15|0.93793
00:42:16|0.93793
00:42:17|0.93793
00:42:18|0.93793
00:42:20|0.93793
00:42:20|0.93793
00:42:22|0.93793
00:42:23|0.93793
00:42:24|0.93793
00:42:25|0.93793
00:42:25|0.93793
00:42:26|0.93793
00:42:28|0.93793
00:42:28|0.93793
00:42:29|0.93793
00:42:31|0.93793
00:42:32|0.93793
00:42:32|0.93793
00:42:34|0.93793
00:42:35|0.93793
00:42:36|0.9374
00:42:37|0.9374
00:42:37|0.9374
00:42:39|0.9374
00:42:40|0.9374
00:42:41|0.9374
00:42:41|0.9374
00:42:43|0.9374
00:42:44|0.9374
00:42:45|0.9374
00:42:46|0.9374
00:42:46|0.9374
00:42:48|0.9374
00:42:49|0.9374
00:42:50|0.9374
00:42:51|0.9374
00:42:52|0.9374
00:42:52|0.9374
00:42:54|0.9374
00:42:54|0.9374
00:42:56|0.9374
00:42:57|0.9374
00:42:57|0.9374
00:42:59|0.9374
00:43:00|0.9374
00:43:01|0.9374
00:43:02|0.9374
00:43:03|0.9374
00:43:04|0.9374
00:43:05|0.9374
00:43:06|0.9374
00:43:07|0.9368
00:43:08|0.9368
00:43:09|0.9368
00:43:10|0.9368
00:43:11|0.9368
00:43:11|0.9368
00:43:13|0.9368
00:43:13|0.9368
00:43:15|0.9368
00:43:16|0.93668
00:43:17|0.93668
00:43:18|0.93668
00:43:19|0.93668
00:43:20|0.93668
00:43:21|0.9352
00:43:22|0.93497
00:43:23|0.9352
00:43:24|0.9352
00:43:25|0.9352
00:43:26|0.93507
00:43:27|0.93507
00:43:28|0.93507
00:43:29|0.93507
00:43:30|0.93507
00:43:31|0.93507
00:43:32|0.93507
00:43:33|0.93507
00:43:34|0.93507
00:43:35|0.93507
00:43:36|0.93507
00:43:37|0.93507
00:43:38|0.93507
00:43:39|0.93507
00:43:40|0.93507
00:43:41|0.93507
00:43:42|0.93507
00:43:43|0.93507
00:43:44|0.93507
00:43:45|0.93507
00:43:46|0.93567
00:43:47|0.93567
00:43:48|0.93567
00:43:49|0.93567
00:43:50|0.93567
00:43:51|0.93567
00:43:52|0.93567
00:43:53|0.93567
00:43:54|0.93567
00:43:55|0.93567
00:43:56|0.93567
00:43:57|0.93567
00:43:58|0.93567
00:43:59|0.93567
00:44:00|0.93567
00:44:02|0.93567
00:44:02|0.93567
00:44:03|0.93567
00:44:04|0.93567
00:44:05|0.93567
00:44:06|0.93567
00:44:07|0.93567
00:44:08|0.93567
00:44:09|0.93567
00:44:10|0.93567
00:44:11|0.93567
00:44:12|0.93567
00:44:13|0.93567
00:44:14|0.93567
00:44:15|0.93567
00:44:16|0.93567
00:44:18|0.93567
00:44:19|0.93567
00:44:20|0.93567
00:44:21|0.93567
00:44:22|0.93567
00:44:22|0.93567
00:44:24|0.93567
00:44:25|0.93567
00:44:26|0.93567
00:44:27|0.93567
00:44:28|0.93567
00:44:29|0.93567
00:44:29|0.93567
00:44:31|0.93567
00:44:32|0.93567
00:44:33|0.93567
00:44:34|0.93567
00:44:35|0.93567
00:44:36|0.93567
00:44:36|0.93567
00:44:38|0.93567
00:44:39|0.93567
00:44:40|0.93567
00:44:41|0.93567
00:44:42|0.93582
00:44:43|0.93582
00:44:44|0.93582
00:44:45|0.93554
00:44:46|0.93554
00:44:47|0.93554
00:44:48|0.93554
00:44:49|0.93554
00:44:50|0.93554
00:44:51|0.93554
00:44:52|0.93554
00:44:53|0.93554
00:44:54|0.93554
00:44:55|0.93554
00:44:56|0.93554
00:44:57|0.93554
00:44:57|0.93554
00:44:59|0.93554
00:45:00|0.93554
00:45:00|0.93554
00:45:01|0.93554
00:45:03|0.93554
00:45:04|0.93554
00:45:05|0.93554
00:45:06|0.93554
00:45:07|0.93554
00:45:07|0.93554
00:45:09|0.93554
00:45:10|0.93554
00:45:11|0.93554
00:45:11|0.93554
00:45:13|0.93554
00:45:14|0.93554
00:45:15|0.93554
00:45:16|0.93554
00:45:17|0.93554
00:45:17|0.93554
00:45:19|0.93554
00:45:20|0.93554
00:45:22|0.93554
00:45:23|0.93554
00:45:23|0.93554
00:45:24|0.93554
00:45:26|0.93554
00:45:27|0.93554
00:45:28|0.93554
00:45:29|0.93554
00:45:30|0.93554
00:45:31|0.93554
00:45:32|0.93554
00:45:33|0.93554
00:45:34|0.93554
00:45:35|0.93554
00:45:36|0.93554
00:45:37|0.93554
00:45:38|0.93554
00:45:39|0.93554
00:45:40|0.93554
00:45:41|0.93554
00:45:42|0.93554
00:45:43|0.93554
00:45:44|0.93554
00:45:45|0.93554
00:45:46|0.93554
00:45:47|0.93554
00:45:48|0.93554
00:45:49|0.93554
00:45:50|0.93554
00:45:51|0.93554
00:45:52|0.93554
00:45:53|0.93554
00:45:54|0.93554
00:45:55|0.93554
00:45:56|0.93554
00:45:57|0.93554
00:45:58|0.93554
00:45:59|0.93554
00:46:00|0.93554
00:46:01|0.93554
00:46:02|0.93554
00:46:03|0.93554
00:46:04|0.93554
00:46:05|0.93554
00:46:06|0.93554
00:46:07|0.93554
00:46:08|0.93554
00:46:09|0.93554
00:46:10|0.93554
00:46:11|0.93554
00:46:12|0.93554
00:46:13|0.93554
00:46:14|0.93554
00:46:15|0.93554
00:46:16|0.93554
00:46:17|0.93554
00:46:18|0.93554
00:46:19|0.93554
00:46:21|0.93554
00:46:21|0.93554
00:46:22|0.93554
00:46:23|0.93554
00:46:24|0.93554
00:46:26|0.93554
00:46:27|0.93554
00:46:28|0.93554
00:46:29|0.93554
00:46:30|0.93554
00:46:31|0.93554
00:46:32|0.93554
00:46:33|0.93554
00:46:34|0.93554
00:46:35|0.93554
00:46:36|0.93554
00:46:37|0.93554
00:46:38|0.93554
00:46:39|0.93554
00:46:40|0.93554
00:46:41|0.93554
00:46:42|0.93554
00:46:43|0.93554
00:46:44|0.93554
00:46:45|0.93554
00:46:46|0.93554
00:46:47|0.93554
00:46:48|0.93554
00:46:49|0.93554
00:46:50|0.93554
00:46:51|0.93554
00:46:52|0.93554
00:46:53|0.93554
00:46:54|0.93554
00:46:55|0.93554
00:46:56|0.93554
00:46:57|0.93554
00:46:58|0.93554
00:46:59|0.93554
00:47:00|0.93554
00:47:01|0.93554
00:47:02|0.93554
00:47:03|0.93554
00:47:04|0.93554
00:47:05|0.93554
00:47:06|0.93554
00:47:07|0.93554
00:47:08|0.93554
00:47:09|0.93554
00:47:10|0.93554
00:47:11|0.93554
00:47:12|0.93554
00:47:13|0.93554
00:47:14|0.93554
00:47:15|0.93554
00:47:16|0.93554
00:47:17|0.93554
00:47:18|0.93554
00:47:19|0.93554
00:47:20|0.93554
00:47:21|0.93554
00:47:23|0.93554
00:47:24|0.93554
00:47:24|0.93554
00:47:26|0.93554
00:47:27|0.93554
00:47:28|0.93554
00:47:28|0.93554
00:47:29|0.93554
00:47:31|0.93554
00:47:32|0.93554
00:47:33|0.93554
00:47:34|0.93554
00:47:35|0.93554
00:47:36|0.93554
00:47:37|0.93554
00:47:38|0.93554
00:47:39|0.93554
00:47:40|0.93554
00:47:41|0.93554
00:47:42|0.93554
00:47:43|0.93554
00:47:44|0.93471
00:47:45|0.93471
00:47:46|0.93459
00:47:46|0.93459
00:47:48|0.93459
00:47:49|0.93459
00:47:50|0.93459
00:47:51|0.93459
00:47:51|0.93459
00:47:53|0.93459
00:47:53|0.93459
00:47:55|0.93459
00:47:56|0.93459
00:47:57|0.93502
00:47:58|0.93502
00:47:59|0.93502
00:48:00|0.93502
00:48:00|0.93502
00:48:02|0.93502
00:48:03|0.93502
00:48:04|0.93502
00:48:05|0.93502
00:48:06|0.93502
00:48:07|0.93502
00:48:08|0.93502
00:48:09|0.93502
00:48:10|0.93502
00:48:11|0.93502
00:48:12|0.93502
00:48:13|0.93502
00:48:14|0.93502
00:48:15|0.93502
00:48:16|0.93502
00:48:17|0.93502
00:48:18|0.93502
00:48:19|0.93502
00:48:20|0.93502
00:48:21|0.93502
00:48:22|0.93517
00:48:24|0.93517
00:48:25|0.93517
00:48:26|0.93517
00:48:27|0.93517
00:48:27|0.93517
00:48:29|0.93517
00:48:29|0.93517
00:48:30|0.93517
00:48:32|0.93517
00:48:32|0.93517
00:48:33|0.93517
00:48:35|0.93517
00:48:36|0.93517
00:48:36|0.93517
00:48:38|0.93517
00:48:39|0.93517
00:48:40|0.9339
00:48:40|0.93406
00:48:41|0.93379
00:48:42|0.93379
00:48:44|0.93379
00:48:45|0.93379
00:48:45|0.93379
00:48:46|0.93379
00:48:47|0.93379
00:48:49|0.93379
00:48:49|0.93379
00:48:51|0.93379
00:48:52|0.93379
00:48:53|0.93379
00:48:54|0.93379
00:48:55|0.93379
00:48:56|0.93379
00:48:57|0.93379
00:48:58|0.93379
00:48:58|0.93379
00:49:00|0.93379
00:49:00|0.93379
00:49:02|0.93379
00:49:03|0.93379
00:49:04|0.93379
00:49:05|0.93379
00:49:05|0.93356
00:49:07|0.93356
00:49:08|0.93356
00:49:09|0.93356
00:49:10|0.93356
00:49:11|0.93356
00:49:11|0.93356
00:49:13|0.93356
00:49:14|0.93379
00:49:15|0.93379
00:49:16|0.93379
00:49:16|0.93379
00:49:18|0.93328
00:49:19|0.93328
00:49:20|0.93328
00:49:21|0.93328
00:49:21|0.93315
00:49:23|0.93315
00:49:25|0.93315
00:49:25|0.93315
00:49:26|0.93315
00:49:28|0.93315
00:49:29|0.93315
00:49:30|0.93315
00:49:30|0.93315
00:49:32|0.93315
00:49:33|0.93315
00:49:34|0.93315
00:49:35|0.93315
00:49:36|0.93336
00:49:36|0.93336
00:49:38|0.93336
00:49:39|0.93336
00:49:40|0.93336
00:49:41|0.93336
00:49:42|0.93336
00:49:43|0.93314
00:49:44|0.93363
00:49:45|0.93345
00:49:46|0.93345
00:49:47|0.93345
00:49:48|0.93345
00:49:49|0.93345
00:49:50|0.93386
00:49:51|0.93398
00:49:52|0.93398
00:49:53|0.93398
00:49:54|0.93398
00:49:55|0.93398
00:49:56|0.93398
00:49:57|0.93398
00:49:58|0.93398
00:49:59|0.93398
00:50:00|0.93398
00:50:01|0.93398
00:50:02|0.93398
00:50:03|0.93398
00:50:04|0.93398
00:50:05|0.93398
00:50:06|0.93347
00:50:06|0.93347
00:50:08|0.93347
00:50:09|0.93347
00:50:10|0.93347
00:50:10|0.93347
00:50:11|0.93347
00:50:12|0.93347
00:50:14|0.93347
00:50:15|0.93347
00:50:16|0.93347
00:50:16|0.93347
00:50:17|0.93347
00:50:19|0.93347
00:50:19|0.93347
00:50:21|0.93347
00:50:22|0.93347
00:50:23|0.93347
00:50:25|0.93347
00:50:25|0.93377
00:50:27|0.93377
00:50:27|0.93377
00:50:29|0.93377
00:50:30|0.93377
00:50:31|0.93377
00:50:31|0.93377
00:50:33|0.93377
00:50:34|0.93377
00:50:34|0.93377
00:50:35|0.93377
00:50:36|0.93377
00:50:37|0.93377
00:50:38|0.93377
00:50:39|0.93379
00:50:40|0.93379
00:50:42|0.93379
00:50:42|0.93379
00:50:44|0.93379
00:50:44|0.93379
00:50:46|0.93379
00:50:47|0.93379
00:50:48|0.93379
00:50:49|0.93379
00:50:49|0.93379
00:50:50|0.93379
00:50:51|0.93379
00:50:52|0.93379
00:50:53|0.93379
00:50:55|0.93379
00:50:56|0.93383
00:50:57|0.93383
00:50:57|0.93383
00:50:59|0.93383
00:51:00|0.93383
00:51:01|0.93383
00:51:02|0.93383
00:51:03|0.93383
00:51:04|0.93383
00:51:05|0.93383
00:51:06|0.93383
00:51:07|0.93383
00:51:07|0.93311
00:51:09|0.93311
00:51:10|0.93311
00:51:10|0.93311
00:51:12|0.93325
00:51:13|0.93508
00:51:14|0.93386
00:51:14|0.93386
00:51:16|0.93386
00:51:16|0.93386
00:51:18|0.93386
00:51:19|0.93386
00:51:20|0.93465
00:51:21|0.93465
00:51:22|0.93465
00:51:23|0.93465
00:51:24|0.93465
00:51:26|0.93418
00:51:26|0.93418
00:51:27|0.93418
00:51:28|0.93418
00:51:29|0.93418
00:51:30|0.93418
00:51:32|0.93418
00:51:32|0.93418
00:51:33|0.93418
00:51:35|0.93418
00:51:36|0.93405
00:51:36|0.93405
00:51:37|0.93405
00:51:39|0.93405
00:51:40|0.93405
00:51:40|0.93405
00:51:42|0.93405
00:51:43|0.93405
00:51:44|0.93333
00:51:45|0.93288
00:51:46|0.93275
00:51:47|0.93275
00:51:48|0.93275
00:51:49|0.93275
00:51:50|0.9327
00:51:51|0.9327
00:51:52|0.9327
00:51:53|0.9327
00:51:54|0.9327
00:51:55|0.9327
00:51:56|0.9327
00:51:57|0.9327
00:51:58|0.9327
00:51:59|0.9327
00:52:00|0.9327
00:52:01|0.9327
00:52:02|0.9327
00:52:03|0.9327
00:52:04|0.9327
00:52:05|0.9327
00:52:06|0.9327
00:52:07|0.9327
00:52:08|0.9327
00:52:09|0.9327
00:52:10|0.9327
00:52:11|0.9327
00:52:12|0.9327
00:52:13|0.9327
00:52:14|0.9327
00:52:15|0.9327
00:52:16|0.9327
00:52:17|0.9327
00:52:18|0.9327
00:52:19|0.9327
00:52:20|0.9327
00:52:21|0.9327
00:52:22|0.9327
00:52:23|0.9327
00:52:24|0.9327
00:52:26|0.9327
00:52:27|0.9327
00:52:27|0.9327
00:52:29|0.9327
00:52:30|0.9327
00:52:31|0.9327
00:52:32|0.9327
00:52:33|0.93252
00:52:34|0.93252
00:52:35|0.93262
00:52:36|0.93262
00:52:37|0.93262
00:52:38|0.93262
00:52:39|0.93262
00:52:40|0.93262
00:52:41|0.93262
00:52:42|0.93262
00:52:43|0.93202
00:52:44|0.93202
00:52:45|0.93202
00:52:46|0.93202
00:52:48|0.93202
00:52:48|0.93202
00:52:49|0.93202
00:52:50|0.93202
00:52:51|0.93202
00:52:52|0.93202
00:52:53|0.93202
00:52:54|0.93202
00:52:55|0.93202
00:52:56|0.93202
00:52:57|0.93202
00:52:58|0.93202
00:52:59|0.93202
00:53:00|0.93212
00:53:01|0.93212
00:53:02|0.93212
00:53:04|0.93212
00:53:05|0.93212
00:53:06|0.93212
00:53:07|0.93212
00:53:08|0.93212
00:53:09|0.93212
00:53:10|0.93212
00:53:11|0.93212
00:53:12|0.93212
00:53:13|0.93212
00:53:14|0.93212
00:53:15|0.93212
00:53:16|0.93212
00:53:17|0.93212
00:53:18|0.93212
00:53:19|0.93212
00:53:20|0.93238
00:53:21|0.93238
00:53:22|0.93238
00:53:23|0.93238
00:53:24|0.93238
00:53:25|0.93238
00:53:26|0.93238
00:53:27|0.93238
00:53:29|0.93238
00:53:29|0.93238
00:53:30|0.93238
00:53:31|0.93238
00:53:32|0.93238
00:53:34|0.93238
00:53:35|0.93238
00:53:36|0.93238
00:53:36|0.93238
00:53:38|0.93238
00:53:38|0.93238
00:53:40|0.93238
00:53:41|0.93238
00:53:41|0.93238
00:53:43|0.93238
00:53:43|0.93238
00:53:45|0.93238
00:53:45|0.93238
00:53:47|0.93238
00:53:47|0.93238
00:53:49|0.93238
00:53:50|0.93238
00:53:51|0.93238
00:53:52|0.93238
00:53:53|0.93238
00:53:54|0.93238
00:53:55|0.93238
00:53:56|0.93238
00:53:57|0.93238
00:53:58|0.93238
00:53:59|0.93238
00:54:00|0.93238
00:54:01|0.93238
00:54:02|0.93238
00:54:03|0.93238
00:54:04|0.93238
00:54:05|0.93238
00:54:06|0.93238
00:54:07|0.93238
00:54:08|0.93238
00:54:09|0.93238
00:54:10|0.93238
00:54:11|0.93238
00:54:12|0.93238
00:54:13|0.93238
00:54:14|0.93238
00:54:15|0.93238
00:54:16|0.93238
00:54:17|0.93238
00:54:18|0.93238
00:54:19|0.93238
00:54:20|0.93238
00:54:21|0.93238
00:54:22|0.93238
00:54:24|0.93238
00:54:24|0.93238
00:54:25|0.93238
00:54:26|0.93238
00:54:27|0.93238
00:54:29|0.93238
00:54:30|0.93238
00:54:31|0.93238
00:54:31|0.93238
00:54:33|0.93238
00:54:34|0.93238
00:54:35|0.93239
00:54:36|0.93239
00:54:37|0.93239
00:54:37|0.93239
00:54:39|0.93239
00:54:40|0.93239
00:54:41|0.93239
00:54:42|0.93239
00:54:44|0.93239
00:54:45|0.93239
00:54:45|0.93239
00:54:47|0.93239
00:54:47|0.93239
00:54:48|0.93239
00:54:49|0.93239
00:54:51|0.93239
00:54:51|0.93239
00:54:52|0.93239
00:54:53|0.93239
00:54:54|0.93239
00:54:55|0.93239
00:54:56|0.93239
00:54:57|0.93239
00:54:58|0.93239
00:54:59|0.93239
00:55:00|0.93239
00:55:01|0.93264
00:55:02|0.93264
00:55:03|0.93264
00:55:04|0.93264
00:55:05|0.93264
00:55:07|0.93264
00:55:07|0.93264
00:55:08|0.93243
00:55:09|0.93243
00:55:10|0.93243
00:55:11|0.93243
00:55:12|0.93243
00:55:13|0.93243
00:55:14|0.93239
00:55:15|0.93285
00:55:16|0.93285
00:55:17|0.93285
00:55:18|0.93285
00:55:19|0.93285
00:55:20|0.93285
00:55:21|0.93305
00:55:22|0.93305
00:55:23|0.93305
00:55:24|0.93305
00:55:25|0.93305
00:55:27|0.93305
00:55:28|0.93305
00:55:29|0.93305
00:55:30|0.93305
00:55:31|0.93341
00:55:32|0.93341
00:55:33|0.93341
00:55:34|0.93341
00:55:35|0.93327
00:55:36|0.93327
00:55:37|0.93256
00:55:38|0.93256
00:55:39|0.93256
00:55:40|0.93256
00:55:41|0.93324
00:55:42|0.93324
00:55:43|0.93324
00:55:44|0.93324
00:55:45|0.93324
00:55:46|0.93324
00:55:47|0.93324
00:55:48|0.93324
00:55:49|0.93324
00:55:50|0.93324
00:55:51|0.93345
00:55:52|0.93345
00:55:53|0.93345
00:55:54|0.93345
00:55:55|0.93346
00:55:56|0.93346
00:55:57|0.93346
00:55:58|0.93346
00:55:59|0.93346
00:56:00|0.93346
00:56:01|0.93346
00:56:02|0.93346
00:56:03|0.93346
00:56:04|0.93346
00:56:05|0.93346
00:56:06|0.93346
00:56:07|0.93346
00:56:08|0.93346
00:56:09|0.93346
00:56:10|0.93346
00:56:11|0.93346
00:56:12|0.93346
00:56:13|0.93346
00:56:14|0.93346
00:56:15|0.93342
00:56:16|0.93367
00:56:17|0.93367
00:56:18|0.93367
00:56:19|0.93367
00:56:20|0.93367
00:56:21|0.93367
00:56:22|0.93367
00:56:23|0.93367
00:56:24|0.93367
00:56:25|0.93367
00:56:26|0.93367
00:56:27|0.93367
00:56:29|0.93367
00:56:30|0.93367
00:56:30|0.93367
00:56:32|0.93367
00:56:33|0.93367
00:56:34|0.93367
00:56:35|0.93372
00:56:36|0.93372
00:56:37|0.93372
00:56:38|0.93372
00:56:39|0.93372
00:56:39|0.93372
00:56:41|0.93389
00:56:42|0.93389
00:56:43|0.93389
00:56:44|0.93389
00:56:45|0.93389
00:56:46|0.93389
00:56:47|0.93389
00:56:48|0.93389
00:56:49|0.93389
00:56:50|0.93389
00:56:51|0.93389
00:56:52|0.93389
00:56:53|0.93389
00:56:54|0.93389
00:56:54|0.9333
00:56:56|0.9333
00:56:57|0.9333
00:56:58|0.9333
00:56:59|0.9333
00:57:00|0.9333
00:57:01|0.9333
00:57:02|0.9333
00:57:03|0.93376
00:57:04|0.93376
00:57:05|0.93376
00:57:06|0.93376
00:57:06|0.93376
00:57:08|0.93376
00:57:09|0.93376
00:57:10|0.93376
00:57:11|0.93376
00:57:12|0.93376
00:57:12|0.93376
00:57:13|0.93376
00:57:14|0.93376
00:57:15|0.93389
00:57:17|0.93389
00:57:17|0.93389
00:57:18|0.93389
00:57:20|0.93389
00:57:21|0.93389
00:57:21|0.93389
00:57:23|0.93389
00:57:24|0.93389
00:57:25|0.93297
00:57:26|0.93297
00:57:27|0.93297
00:57:28|0.93297
00:57:29|0.93297
00:57:30|0.93297
00:57:31|0.93297
00:57:32|0.93297
00:57:33|0.93297
00:57:34|0.93239
00:57:35|0.93256
00:57:36|0.93256
00:57:37|0.93256
00:57:38|0.93175
00:57:39|0.93175
00:57:40|0.93175
00:57:41|0.93175
00:57:42|0.93175
00:57:44|0.93175
00:57:44|0.93182
00:57:45|0.93182
00:57:46|0.93182
00:57:47|0.93182
00:57:48|0.93182
00:57:49|0.93182
00:57:50|0.93182
00:57:52|0.93182
00:57:52|0.93182
00:57:54|0.93182
00:57:55|0.93182
00:57:55|0.93182
00:57:56|0.93182
00:57:57|0.93182
00:57:58|0.93182
00:58:00|0.93244
00:58:01|0.93244
00:58:01|0.93244
00:58:03|0.93244
00:58:04|0.93244
00:58:05|0.93244
00:58:05|0.93244
00:58:06|0.93244
00:58:08|0.93244
00:58:09|0.93244
00:58:09|0.93244
00:58:11|0.93244
00:58:11|0.93244
00:58:13|0.93244
00:58:13|0.93244
00:58:14|0.93244
00:58:15|0.93244
00:58:17|0.93244
00:58:18|0.93244
00:58:18|0.93244
00:58:20|0.93244
00:58:20|0.93244
00:58:21|0.93244
00:58:22|0.93244
00:58:24|0.93244
00:58:24|0.93244
00:58:26|0.93226
00:58:26|0.93226
00:58:28|0.93226
00:58:29|0.93226
00:58:31|0.93226
00:58:31|0.93226
00:58:32|0.93226
00:58:34|0.93226
00:58:34|0.93226
00:58:35|0.93221
00:58:37|0.93221
00:58:37|0.93221
00:58:39|0.93221
00:58:39|0.93221
00:58:41|0.93221
00:58:41|0.93221
00:58:42|0.93221
00:58:44|0.93221
00:58:45|0.93221
00:58:46|0.93221
00:58:47|0.93221
00:58:48|0.93221
00:58:49|0.93221
00:58:50|0.93221
00:58:50|0.93221
00:58:52|0.93221
00:58:53|0.93221
00:58:54|0.93221
00:58:55|0.93221
00:58:56|0.93221
00:58:57|0.93221
00:58:58|0.93221
00:58:59|0.93221
00:59:00|0.93221
00:59:01|0.93221
00:59:02|0.93221
00:59:03|0.93221
00:59:04|0.93221
00:59:05|0.93237
00:59:05|0.93237
00:59:07|0.93302
00:59:07|0.93395
00:59:09|0.93396
00:59:09|0.9343
00:59:11|0.9343
00:59:12|0.9343
00:59:13|0.9343
00:59:14|0.9343
00:59:14|0.9343
00:59:15|0.9343
00:59:17|0.9343
00:59:17|0.9343
00:59:19|0.9343
00:59:20|0.9343
00:59:21|0.9343
00:59:22|0.9343
00:59:23|0.9343
00:59:24|0.93348
00:59:25|0.93348
00:59:26|0.93348
00:59:27|0.93348
00:59:28|0.93348
00:59:30|0.93348
00:59:30|0.93476
00:59:31|0.93476
00:59:32|0.93476
00:59:33|0.93476
00:59:35|0.93485
00:59:36|0.93485
00:59:37|0.93485
00:59:38|0.93485
00:59:39|0.93485
00:59:39|0.93485
00:59:40|0.93485
00:59:42|0.93485
00:59:43|0.93485
00:59:44|0.93485
00:59:45|0.93485
00:59:46|0.93485
00:59:47|0.93485
00:59:48|0.93485
00:59:49|0.93485
00:59:50|0.93485
00:59:51|0.93485
00:59:52|0.93485
00:59:53|0.93485
00:59:54|0.93485
00:59:55|0.93485
00:59:56|0.93485
00:59:57|0.93485
00:59:58|0.93485
00:59:59|0.93485
01:00:00|0.93464
01:00:01|0.93464
01:00:02|0.93464
01:00:03|0.93464
01:00:04|0.93464
01:00:05|0.93464
01:00:06|0.93464
01:00:07|0.93464
01:00:09|0.93464
01:00:09|0.93464
01:00:11|0.93464
01:00:11|0.93464
01:00:13|0.93464
01:00:14|0.93464
01:00:14|0.93464
01:00:15|0.93464
01:00:16|0.93464
01:00:17|0.93464
01:00:18|0.93464
01:00:19|0.93464
01:00:20|0.93464
01:00:22|0.93464
01:00:22|0.93464
01:00:23|0.93464
01:00:24|0.93464
01:00:25|0.93464
01:00:26|0.93464
01:00:27|0.93464
01:00:28|0.93464
01:00:30|0.93464
01:00:31|0.93464
01:00:32|0.93464
01:00:33|0.93474
01:00:34|0.93474
01:00:35|0.93513
01:00:36|0.93513
01:00:37|0.93513
01:00:38|0.93513
01:00:39|0.93513
01:00:40|0.93513
01:00:41|0.93513
01:00:43|0.93499
01:00:43|0.93499
01:00:44|0.93499
01:00:45|0.93499
01:00:46|0.93499
01:00:47|0.93499
01:00:48|0.93499
01:00:49|0.93499
01:00:50|0.93499
01:00:51|0.93499
01:00:52|0.93499
01:00:53|0.93499
01:00:54|0.93499
01:00:55|0.93499
01:00:56|0.93499
01:00:58|0.93499
01:00:58|0.93499
01:01:00|0.93499
01:01:01|0.93499
01:01:02|0.93499
01:01:02|0.93499
01:01:04|0.93499
01:01:05|0.93499
01:01:06|0.93499
01:01:07|0.93499
01:01:07|0.93499
01:01:09|0.93499
01:01:09|0.93499
01:01:11|0.93499
01:01:12|0.93499
01:01:13|0.93499
01:01:14|0.93499
01:01:15|0.93499
01:01:16|0.93499
01:01:17|0.93499
01:01:18|0.93499
01:01:19|0.93499
01:01:19|0.93499
01:01:21|0.93499
01:01:22|0.93499
01:01:23|0.93499
01:01:24|0.93499
01:01:24|0.93513
01:01:26|0.93513
01:01:26|0.93513
01:01:28|0.93513
01:01:29|0.93513
01:01:30|0.93513
01:01:31|0.93513
01:01:33|0.93513
01:01:34|0.93513
01:01:35|0.93515
01:01:36|0.93515
01:01:37|0.93515
01:01:38|0.93515
01:01:39|0.93555
01:01:40|0.93605
01:01:41|0.93639
01:01:42|0.93639
01:01:43|0.93639
01:01:44|0.93639
01:01:45|0.93639
01:01:46|0.93639
01:01:47|0.93665
01:01:48|0.93665
01:01:49|0.93665
01:01:50|0.93665
01:01:51|0.93665
01:01:52|0.93665
01:01:54|0.93665
01:01:54|0.93665
01:01:55|0.93665
01:01:56|0.93665
01:01:57|0.93665
01:01:58|0.93665
01:01:59|0.93665
01:02:00|0.93665
01:02:01|0.93665
01:02:02|0.93665
01:02:03|0.93665
01:02:04|0.93665
01:02:05|0.93665
01:02:06|0.93665
01:02:07|0.93665
01:02:08|0.93665
01:02:09|0.93665
01:02:10|0.93645
01:02:11|0.93645
01:02:12|0.93645
01:02:13|0.93645
01:02:14|0.93645
01:02:15|0.93645
01:02:16|0.93645
01:02:17|0.93645
01:02:18|0.93562
01:02:19|0.93562
01:02:20|0.93562
01:02:21|0.93562
01:02:23|0.93562
01:02:23|0.93562
01:02:25|0.93562
01:02:25|0.93562
01:02:26|0.93562
01:02:27|0.93515
01:02:28|0.93515
01:02:29|0.93515
01:02:30|0.93515
01:02:32|0.93515
01:02:33|0.93515
01:02:34|0.93515
01:02:36|0.93508
01:02:36|0.93508
01:02:38|0.93456
01:02:39|0.93456
01:02:40|0.93456
01:02:41|0.93456
01:02:42|0.93456
01:02:43|0.93456
01:02:44|0.93456
01:02:45|0.93456
01:02:46|0.93456
01:02:47|0.93456
01:02:48|0.93456
01:02:49|0.93456
01:02:50|0.93456
01:02:51|0.93456
01:02:52|0.93456
01:02:53|0.93456
01:02:54|0.93456
01:02:54|0.93456
01:02:55|0.93456
01:02:57|0.93456
01:02:57|0.93456
01:02:59|0.93456
01:03:00|0.93456
01:03:01|0.93456
01:03:02|0.93456
01:03:03|0.93342
01:03:04|0.93342
01:03:05|0.934
01:03:06|0.934
01:03:07|0.934
01:03:08|0.934
01:03:09|0.93476
01:03:10|0.93476
01:03:11|0.93476
01:03:12|0.93476
01:03:13|0.93476
01:03:14|0.93476
01:03:15|0.93476
01:03:16|0.93476
01:03:17|0.93476
01:03:18|0.93476
01:03:19|0.93476
01:03:20|0.93476
01:03:21|0.93476
01:03:22|0.93476
01:03:23|0.93476
01:03:24|0.93476
01:03:25|0.93476
01:03:26|0.93476
01:03:27|0.93476
01:03:28|0.93476
01:03:29|0.93476
01:03:30|0.93476
01:03:31|0.93476
01:03:32|0.93476
01:03:33|0.93476
01:03:34|0.93476
01:03:35|0.93458
01:03:37|0.93458
01:03:38|0.93458
01:03:38|0.93458
01:03:40|0.93458
01:03:41|0.93458
01:03:42|0.93458
01:03:42|0.93458
01:03:43|0.93458
01:03:45|0.93458
01:03:46|0.93458
01:03:46|0.93458
01:03:47|0.93458
01:03:48|0.93458
01:03:49|0.93458
01:03:50|0.93458
01:03:52|0.93458
01:03:52|0.93458
01:03:53|0.93458
01:03:54|0.93458
01:03:55|0.93458
01:03:56|0.93458
01:03:57|0.93458
01:03:58|0.93458
01:03:59|0.93458
01:04:01|0.93437
01:04:02|0.93437
01:04:02|0.93437
01:04:03|0.93437
01:04:05|0.93437
01:04:06|0.93437
01:04:06|0.93437
01:04:07|0.93437
01:04:08|0.93437
01:04:09|0.93437
01:04:10|0.93437
01:04:12|0.93437
01:04:12|0.93437
01:04:13|0.93437
01:04:14|0.93437
01:04:15|0.93437
01:04:16|0.93437
01:04:17|0.93437
01:04:19|0.93437
01:04:19|0.93437
01:04:21|0.93437
01:04:21|0.93428
01:04:22|0.93428
01:04:23|0.93428
01:04:24|0.93428
01:04:25|0.93428
01:04:26|0.93428
01:04:27|0.93428
01:04:28|0.93428
01:04:30|0.93428
01:04:31|0.93428
01:04:32|0.93428
01:04:32|0.93428
01:04:34|0.93428
01:04:35|0.93458
01:04:36|0.93458
01:04:38|0.93458
01:04:39|0.93458
01:04:40|0.93458
01:04:41|0.93458
01:04:41|0.93458
01:04:43|0.93339
01:04:44|0.93274
01:04:45|0.93274
01:04:46|0.93274
01:04:48|0.93274
01:04:48|0.93274
01:04:49|0.93274
01:04:50|0.93274
01:04:51|0.93274
01:04:53|0.93274
01:04:54|0.93274
01:04:55|0.93274
01:04:56|0.93274
01:04:57|0.93274
01:04:57|0.93274
01:04:59|0.93274
01:04:59|0.93274
01:05:01|0.93274
01:05:02|0.93274
01:05:02|0.93274
01:05:03|0.93274
01:05:04|0.93274
01:05:05|0.93274
01:05:06|0.93274
01:05:08|0.93328
01:05:08|0.93328
01:05:10|0.93328
01:05:10|0.93328
01:05:12|0.93328
01:05:12|0.93328
01:05:13|0.93328
01:05:15|0.93318
01:05:16|0.93318
01:05:16|0.93318
01:05:18|0.93318
01:05:18|0.93318
01:05:19|0.93318
01:05:20|0.93318
01:05:21|0.93318
01:05:22|0.93318
01:05:23|0.93318
01:05:24|0.93318
01:05:25|0.93318
01:05:26|0.93318
01:05:27|0.93318
01:05:28|0.93318
01:05:29|0.93318
01:05:30|0.93318
01:05:32|0.93318
01:05:32|0.93318
01:05:33|0.93204
01:05:35|0.9323
01:05:36|0.9323
01:05:38|0.9323
01:05:39|0.9323
01:05:40|0.9323
01:05:40|0.9323
01:05:41|0.9323
01:05:43|0.9323
01:05:43|0.9323
01:05:45|0.9323
01:05:45|0.9323
01:05:46|0.9323
01:05:47|0.9323
01:05:48|0.9323
01:05:49|0.9323
01:05:51|0.9323
01:05:51|0.9323
01:05:52|0.9323
01:05:54|0.9323
01:05:55|0.9323
01:05:56|0.9323
01:05:56|0.9323
01:05:57|0.9323
01:05:59|0.9323
01:05:59|0.9323
01:06:01|0.9323
01:06:01|0.9323
01:06:03|0.9323
01:06:04|0.9323
01:06:05|0.9323
01:06:06|0.93204
01:06:06|0.93204
01:06:07|0.93204
01:06:08|0.93204
01:06:09|0.93204
01:06:11|0.93204
01:06:11|0.93204
01:06:12|0.93204
01:06:13|0.93204
01:06:15|0.93204
01:06:16|0.93204
01:06:16|0.93204
01:06:17|0.93204
01:06:19|0.93204
01:06:19|0.93204
01:06:20|0.93223
01:06:22|0.93223
01:06:22|0.93223
01:06:23|0.93223
01:06:24|0.93221
01:06:26|0.93221
01:06:26|0.93221
01:06:27|0.93221
01:06:28|0.93221
01:06:29|0.93221
01:06:30|0.93221
01:06:31|0.93221
01:06:32|0.93241
01:06:34|0.93241
01:06:35|0.93267
01:06:36|0.93267
01:06:37|0.93267
01:06:38|0.93267
01:06:39|0.93267
01:06:40|0.93267
01:06:41|0.93267
01:06:42|0.93267
01:06:43|0.93267
01:06:44|0.93267
01:06:45|0.93267
01:06:46|0.93267
01:06:47|0.93267
01:06:49|0.93267
01:06:49|0.93267
01:06:50|0.93267
01:06:51|0.93267
01:06:52|0.93267
01:06:53|0.93267
01:06:54|0.93267
01:06:55|0.93267
01:06:57|0.93267
01:06:57|0.93267
01:06:58|0.93267
01:06:59|0.93267
01:07:01|0.93264
01:07:01|0.93264
01:07:02|0.93264
01:07:04|0.93264
01:07:04|0.93264
01:07:06|0.93264
01:07:07|0.93264
01:07:07|0.93264
01:07:09|0.93264
01:07:09|0.93264
01:07:10|0.9321
01:07:11|0.9321
01:07:12|0.9321
01:07:14|0.9321
01:07:14|0.9321
01:07:15|0.9321
01:07:16|0.9321
01:07:17|0.9321
01:07:19|0.9321
01:07:19|0.9321
01:07:20|0.9321
01:07:21|0.9321
01:07:23|0.9321
01:07:23|0.9321
01:07:24|0.9321
01:07:25|0.9321
01:07:26|0.9321
01:07:27|0.93307
01:07:28|0.93307
01:07:29|0.93307
01:07:30|0.93307
01:07:31|0.93332
01:07:32|0.93332
01:07:33|0.93332
01:07:35|0.93332
01:07:36|0.93382
01:07:37|0.93382
01:07:38|0.93382
01:07:40|0.93382
01:07:40|0.93382
01:07:41|0.93382
01:07:43|0.93382
01:07:43|0.93382
01:07:44|0.93467
01:07:46|0.93467
01:07:46|0.93467
01:07:48|0.93467
01:07:49|0.93467
01:07:49|0.93467
01:07:50|0.93467
01:07:52|0.93467
01:07:53|0.9344
01:07:54|0.9344
01:07:55|0.9344
01:07:56|0.9344
01:07:57|0.9344
01:07:58|0.9344
01:07:59|0.9344
01:08:00|0.93466
01:08:01|0.93466
01:08:02|0.93466
01:08:03|0.93466
01:08:04|0.93466
01:08:05|0.93466
01:08:06|0.93466
01:08:07|0.93466
01:08:08|0.93466
01:08:09|0.93466
01:08:10|0.93466
01:08:11|0.93466
01:08:12|0.93466
01:08:13|0.93466
01:08:14|0.93466
01:08:15|0.93466
01:08:16|0.93348
01:08:17|0.93281
01:08:18|0.93281
01:08:19|0.93281
01:08:20|0.93281
01:08:21|0.93281
01:08:22|0.93281
01:08:23|0.93281
01:08:24|0.93281
01:08:25|0.93291
01:08:26|0.93291
01:08:27|0.93291
01:08:28|0.93291
01:08:29|0.93291
01:08:30|0.93291
01:08:31|0.93291
01:08:32|0.93291
01:08:33|0.93291
01:08:34|0.93291
01:08:35|0.93241
01:08:37|0.93241
01:08:38|0.93241
01:08:39|0.93241
01:08:40|0.93241
01:08:41|0.93241
01:08:42|0.93241
01:08:43|0.93241
01:08:44|0.93241
01:08:45|0.93241
01:08:46|0.93241
01:08:48|0.93241
01:08:48|0.93241
01:08:49|0.93241
01:08:50|0.93242
01:08:51|0.93242
01:08:52|0.93242
01:08:53|0.93242
01:08:54|0.93242
01:08:55|0.93242
01:08:56|0.93242
01:08:57|0.93242
01:08:58|0.93242
01:08:59|0.93242
01:09:00|0.93242
01:09:01|0.93242
01:09:02|0.93242
01:09:03|0.93242
01:09:04|0.93242
01:09:05|0.93242
01:09:06|0.93242
01:09:07|0.93242
01:09:08|0.93242
01:09:09|0.93242
01:09:10|0.93242
01:09:11|0.93242
01:09:12|0.93242
01:09:14|0.93242
01:09:15|0.93242
01:09:16|0.93242
01:09:16|0.93242
01:09:17|0.93242
01:09:18|0.93242
01:09:19|0.93203
01:09:20|0.93203
01:09:21|0.93203
01:09:22|0.93203
01:09:24|0.93203
01:09:24|0.93203
01:09:25|0.93203
01:09:27|0.93203
01:09:27|0.93203
01:09:28|0.93162
01:09:29|0.93162
01:09:30|0.93162
01:09:31|0.93162
01:09:33|0.93186
01:09:33|0.93186
01:09:35|0.93186
01:09:36|0.93266
01:09:36|0.93266
01:09:38|0.93266
01:09:39|0.93266
01:09:40|0.93266
01:09:41|0.93266
01:09:42|0.93266
01:09:43|0.93266
01:09:44|0.93266
01:09:45|0.93266
01:09:46|0.93266
01:09:47|0.93266
01:09:48|0.93234
01:09:49|0.93234
01:09:50|0.93234
01:09:51|0.93234
01:09:52|0.93234
01:09:53|0.93234
01:09:54|0.93234
01:09:55|0.93267
01:09:56|0.93267
01:09:57|0.93267
01:09:58|0.93267
01:09:59|0.93267
01:10:00|0.93267
01:10:01|0.93267
01:10:02|0.93267
01:10:03|0.93267
01:10:04|0.93267
01:10:05|0.93267
01:10:06|0.93267
01:10:07|0.93267
01:10:08|0.93267
01:10:09|0.93267
01:10:10|0.93267
01:10:11|0.9327
01:10:12|0.9327
01:10:13|0.93304
01:10:14|0.93304
01:10:15|0.93304
01:10:16|0.93304
01:10:17|0.93304
01:10:18|0.93304
01:10:19|0.93304
01:10:20|0.93304
01:10:21|0.93304
01:10:22|0.93304
01:10:23|0.93304
01:10:24|0.93304
01:10:25|0.93304
01:10:26|0.93304
01:10:27|0.93309
01:10:28|0.93309
01:10:29|0.93311
01:10:30|0.93311
01:10:31|0.93311
01:10:32|0.93311
01:10:33|0.93311
01:10:34|0.93311
01:10:35|0.93351
01:10:36|0.93351
01:10:37|0.93351
01:10:38|0.93298
01:10:39|0.93298
01:10:40|0.93298
01:10:41|0.93298
01:10:42|0.93298
01:10:43|0.93298
01:10:44|0.93298
01:10:45|0.93298
01:10:47|0.93298
01:10:47|0.93298
01:10:48|0.93298
01:10:49|0.93298
01:10:50|0.93298
01:10:51|0.93298
01:10:52|0.93298
01:10:53|0.93298
01:10:54|0.93298
01:10:56|0.93385
01:10:57|0.93385
01:10:57|0.93385
01:10:59|0.93385
01:10:59|0.93385
01:11:01|0.93385
01:11:01|0.93385
01:11:03|0.93385
01:11:04|0.93385
01:11:05|0.93385
01:11:06|0.93385
01:11:06|0.93385
01:11:08|0.93385
01:11:09|0.93385
01:11:10|0.93385
01:11:10|0.93385
01:11:12|0.93385
01:11:13|0.93385
01:11:14|0.93385
01:11:15|0.93385
01:11:15|0.93385
01:11:17|0.93385
01:11:17|0.93385
01:11:19|0.93385
01:11:20|0.93397
01:11:21|0.93397
01:11:22|0.93397
01:11:23|0.93397
01:11:23|0.93397
01:11:25|0.93397
01:11:26|0.93397
01:11:27|0.93397
01:11:28|0.93397
01:11:29|0.93397
01:11:30|0.93397
01:11:30|0.93397
01:11:32|0.93397
01:11:33|0.93397
01:11:34|0.93397
01:11:35|0.93411
01:11:36|0.93411
01:11:36|0.93411
01:11:38|0.93411
01:11:39|0.93411
01:11:39|0.93411
01:11:41|0.93411
01:11:42|0.93411
01:11:43|0.93411
01:11:45|0.93411
01:11:45|0.93411
01:11:46|0.93411
01:11:47|0.93411
01:11:48|0.93411
01:11:49|0.93411
01:11:50|0.93411
01:11:51|0.93411
01:11:52|0.93411
01:11:53|0.93411
01:11:54|0.93411
01:11:55|0.93411
01:11:56|0.93411
01:11:58|0.93411
01:11:59|0.93411
01:12:00|0.93411
01:12:01|0.93411
01:12:02|0.93411
01:12:03|0.93411
01:12:04|0.93411
01:12:05|0.93411
01:12:06|0.93411
01:12:07|0.93411
01:12:08|0.93411
01:12:09|0.93411
01:12:10|0.93411
01:12:11|0.93411
01:12:12|0.93411
01:12:13|0.93411
01:12:14|0.93411
01:12:15|0.9338
01:12:16|0.9338
01:12:17|0.9338
01:12:18|0.9338
01:12:19|0.9338
01:12:20|0.9338
01:12:21|0.9338
01:12:22|0.9338
01:12:23|0.9338
01:12:24|0.9338
01:12:25|0.9338
01:12:26|0.9338
01:12:27|0.9338
01:12:28|0.9338
01:12:29|0.9338
01:12:30|0.9338
01:12:31|0.9338
01:12:32|0.9338
01:12:33|0.9338
01:12:34|0.9338
01:12:35|0.93411
01:12:36|0.93427
01:12:37|0.93427
01:12:38|0.93427
01:12:39|0.93427
01:12:40|0.93427
01:12:41|0.93427
01:12:42|0.93427
01:12:43|0.93427
01:12:44|0.93427
01:12:46|0.93427
01:12:47|0.93427
01:12:48|0.93427
01:12:49|0.93427
01:12:50|0.93427
01:12:51|0.93427
01:12:52|0.93427
01:12:53|0.93427
01:12:54|0.93427
01:12:55|0.93427
01:12:56|0.93427
01:12:56|0.93427
01:12:57|0.93427
01:12:59|0.93427
01:13:00|0.93427
01:13:01|0.93427
01:13:02|0.93427
01:13:03|0.93427
01:13:04|0.93379
01:13:05|0.93379
01:13:06|0.93379
01:13:07|0.93379
01:13:08|0.93379
01:13:09|0.93379
01:13:10|0.93379
01:13:11|0.93379
01:13:12|0.93379
01:13:13|0.93312
01:13:14|0.93312
01:13:15|0.93341
01:13:16|0.93341
01:13:17|0.93341
01:13:18|0.93341
01:13:19|0.93341
01:13:20|0.93341
01:13:21|0.93341
01:13:22|0.93341
01:13:23|0.93341
01:13:24|0.93341
01:13:25|0.93341
01:13:26|0.93341
01:13:27|0.93341
01:13:28|0.93341
01:13:29|0.93333
01:13:30|0.93333
01:13:31|0.93401
01:13:32|0.93401
01:13:33|0.93401
01:13:34|0.93401
01:13:35|0.93402
01:13:36|0.93402
01:13:37|0.93402
01:13:38|0.93402
01:13:39|0.93402
01:13:40|0.93402
01:13:41|0.93402
01:13:43|0.93402
01:13:43|0.93402
01:13:44|0.93402
01:13:45|0.93402
01:13:47|0.93402
01:13:47|0.93402
01:13:48|0.93402
01:13:50|0.93402
01:13:51|0.93402
01:13:52|0.93402
01:13:52|0.93402
01:13:54|0.93402
01:13:55|0.93402
01:13:56|0.93402
01:13:57|0.93402
01:13:58|0.93402
01:13:58|0.93402
01:13:59|0.93402
01:14:00|0.93402
01:14:02|0.93402
01:14:02|0.93402
01:14:04|0.93402
01:14:05|0.93398
01:14:05|0.93398
01:14:06|0.93398
01:14:08|0.93398
01:14:09|0.93398
01:14:09|0.93481
01:14:10|0.93462
01:14:11|0.93462
01:14:12|0.93462
01:14:14|0.93462
01:14:15|0.93462
01:14:15|0.9354
01:14:16|0.9354
01:14:17|0.93467
01:14:18|0.93467
01:14:19|0.93467
01:14:20|0.93467
01:14:22|0.93467
01:14:22|0.93467
01:14:23|0.93467
01:14:25|0.93467
01:14:25|0.93467
01:14:26|0.93467
01:14:28|0.93467
01:14:29|0.93467
01:14:29|0.93467
01:14:31|0.93467
01:14:31|0.93467
01:14:32|0.93467
01:14:33|0.93467
01:14:34|0.93467
01:14:36|0.93522
01:14:37|0.93522
01:14:38|0.93522
01:14:39|0.93522
01:14:39|0.93522
01:14:40|0.93522
01:14:41|0.93522
01:14:43|0.93522
01:14:44|0.93522
01:14:45|0.93522
01:14:47|0.93522
01:14:47|0.93522
01:14:48|0.93522
01:14:49|0.93522
01:14:50|0.93522
01:14:51|0.93522
01:14:52|0.93522
01:14:53|0.93515
01:14:54|0.93515
01:14:55|0.93515
01:14:56|0.93515
01:14:58|0.93515
01:14:58|0.93515
01:14:59|0.93515
01:15:00|0.93516
01:15:01|0.93516
01:15:02|0.93516
01:15:03|0.93448
01:15:04|0.93375
01:15:05|0.93375
01:15:06|0.93375
01:15:08|0.93375
01:15:08|0.93375
01:15:09|0.93365
01:15:10|0.93365
01:15:11|0.93365
01:15:12|0.93378
01:15:14|0.93378
01:15:15|0.93378
01:15:15|0.93378
01:15:17|0.93378
01:15:18|0.93378
01:15:19|0.93378
01:15:19|0.93371
01:15:21|0.93371
01:15:21|0.93371
01:15:22|0.93371
01:15:23|0.93371
01:15:24|0.93371
01:15:25|0.93366
01:15:27|0.93366
01:15:27|0.93366
01:15:28|0.93366
01:15:30|0.93366
01:15:31|0.93366
01:15:31|0.93364
01:15:32|0.93364
01:15:33|0.93364
01:15:34|0.93364
01:15:35|0.9332
01:15:36|0.93316
01:15:38|0.93316
01:15:39|0.93316
01:15:39|0.93316
01:15:40|0.93316
01:15:41|0.93316
01:15:42|0.93316
01:15:44|0.93316
01:15:45|0.93316
01:15:46|0.93316
01:15:47|0.93316
01:15:48|0.93316
01:15:49|0.93316
01:15:50|0.93316
01:15:51|0.9339
01:15:52|0.9339
01:15:53|0.9339
01:15:54|0.9339
01:15:55|0.9339
01:15:56|0.9339
01:15:56|0.9339
01:15:58|0.9339
01:15:59|0.9339
01:16:00|0.9339
01:16:01|0.9339
01:16:02|0.9339
01:16:03|0.9339
01:16:04|0.9339
01:16:05|0.93435
01:16:06|0.93435
01:16:07|0.93435
01:16:08|0.93435
01:16:09|0.93435
01:16:10|0.93435
01:16:11|0.93435
01:16:12|0.93435
01:16:13|0.93435
01:16:14|0.93435
01:16:15|0.93435
01:16:16|0.93435
01:16:17|0.93435
01:16:18|0.93435
01:16:19|0.93435
01:16:20|0.93435
01:16:21|0.93435
01:16:22|0.93435
01:16:23|0.93435
01:16:24|0.93435
01:16:25|0.93435
01:16:26|0.93435
01:16:27|0.93435
01:16:28|0.93435
01:16:29|0.93435
01:16:30|0.93435
01:16:31|0.93435
01:16:32|0.93435
01:16:33|0.93435
01:16:34|0.93435
01:16:35|0.93402
01:16:36|0.93402
01:16:37|0.93402
01:16:38|0.93402
01:16:39|0.93402
01:16:40|0.93402
01:16:41|0.93402
01:16:42|0.93402
01:16:43|0.93402
01:16:44|0.93402
01:16:46|0.93402
01:16:46|0.93402
01:16:48|0.93402
01:16:49|0.93402
01:16:50|0.93402
01:16:51|0.93402
01:16:52|0.93402
01:16:53|0.93402
01:16:54|0.93402
01:16:55|0.93396
01:16:56|0.93396
01:16:57|0.93396
01:16:58|0.93396
01:16:59|0.93396
01:17:00|0.93396
01:17:01|0.93396
01:17:02|0.93396
01:17:03|0.93396
01:17:05|0.93396
01:17:05|0.93396
01:17:06|0.93396
01:17:08|0.93396
01:17:09|0.93396
01:17:10|0.93396
01:17:11|0.93396
01:17:11|0.93396
01:17:12|0.93396
01:17:13|0.93396
01:17:14|0.93396
01:17:15|0.93396
01:17:16|0.93396
01:17:17|0.93396
01:17:18|0.93396
01:17:19|0.93396
01:17:20|0.93415
01:17:22|0.93438
01:17:23|0.93475
01:17:23|0.93475
01:17:25|0.93475
01:17:25|0.93475
01:17:26|0.93475
01:17:28|0.93475
01:17:28|0.93475
01:17:30|0.93475
01:17:31|0.93475
01:17:32|0.93475
01:17:32|0.93475
01:17:33|0.93475
01:17:35|0.93475
01:17:35|0.93494
01:17:36|0.93494
01:17:37|0.93494
01:17:39|0.93494
01:17:40|0.93494
01:17:40|0.93494
01:17:42|0.93494
01:17:42|0.93494
01:17:43|0.93494
01:17:44|0.93494
01:17:46|0.93494
01:17:47|0.93494
01:17:49|0.93494
01:17:50|0.93494
01:17:50|0.93494
01:17:52|0.93494
01:17:53|0.93494
01:17:54|0.93494
01:17:55|0.93494
01:17:56|0.93494
01:17:57|0.93494
01:17:58|0.93494
01:17:59|0.93494
01:18:00|0.93465
01:18:01|0.93465
01:18:02|0.93465
01:18:03|0.93465
01:18:04|0.93465
01:18:05|0.93465
01:18:06|0.93465
01:18:07|0.93465
01:18:08|0.93465
01:18:09|0.93465
01:18:10|0.93465
01:18:11|0.93465
01:18:12|0.93465
01:18:13|0.93465
01:18:14|0.93465
01:18:14|0.93465
01:18:16|0.93465
01:18:17|0.93465
01:18:18|0.93465
01:18:19|0.93465
01:18:19|0.93465
01:18:21|0.93465
01:18:21|0.93465
01:18:23|0.93465
01:18:23|0.93465
01:18:24|0.93465
01:18:26|0.93465
01:18:27|0.93465
01:18:28|0.93465
01:18:29|0.93465
01:18:30|0.93465
01:18:31|0.93465
01:18:32|0.93465
01:18:33|0.93465
01:18:33|0.93465
01:18:34|0.9346
01:18:36|0.9346
01:18:37|0.9346
01:18:38|0.9346
01:18:39|0.9346
01:18:40|0.9346
01:18:41|0.9346
01:18:42|0.9346
01:18:43|0.9346
01:18:44|0.9346
01:18:45|0.9346
01:18:46|0.9346
01:18:47|0.9346
01:18:49|0.9346
01:18:50|0.9346
01:18:51|0.9346
01:18:52|0.9346
01:18:53|0.9346
01:18:54|0.9346
01:18:55|0.9346
01:18:56|0.9346
01:18:57|0.9346
01:18:58|0.9346
01:18:59|0.9346
01:19:00|0.9346
01:19:01|0.9346
01:19:02|0.9346
01:19:03|0.9346
01:19:05|0.9346
01:19:05|0.9346
01:19:06|0.9346
01:19:07|0.9346
01:19:08|0.9346
01:19:09|0.9346
01:19:10|0.93254
01:19:11|0.93271
01:19:12|0.93271
01:19:13|0.93239
01:19:14|0.93228
01:19:15|0.93228
01:19:16|0.93228
01:19:17|0.93228
01:19:18|0.93228
01:19:19|0.93228
01:19:20|0.93228
01:19:21|0.93228
01:19:22|0.93228
01:19:23|0.93228
01:19:24|0.93228
01:19:25|0.93228
01:19:26|0.93228
01:19:27|0.93228
01:19:28|0.93228
01:19:29|0.93228
01:19:30|0.93227
01:19:32|0.93227
01:19:33|0.93227
01:19:34|0.93227
01:19:35|0.93227
01:19:35|0.93299
01:19:36|0.93299
01:19:38|0.93299
01:19:39|0.93299
01:19:40|0.93299
01:19:41|0.93299
01:19:42|0.93299
01:19:42|0.93299
01:19:44|0.93299
01:19:45|0.93299
01:19:46|0.93299
01:19:47|0.93299
01:19:48|0.93299
01:19:49|0.93299
01:19:51|0.93299
01:19:51|0.93299
01:19:52|0.93299
01:19:54|0.93299
01:19:55|0.93299
01:19:56|0.93299
01:19:56|0.93299
01:19:58|0.93299
01:19:59|0.93299
01:20:00|0.93299
01:20:01|0.93282
01:20:02|0.93282
01:20:03|0.93282
01:20:04|0.93282
01:20:05|0.93282
01:20:06|0.93282
01:20:06|0.93282
01:20:08|0.93282
01:20:09|0.93282
01:20:10|0.93282
01:20:11|0.93292
01:20:12|0.93292
01:20:13|0.93292
01:20:14|0.93292
01:20:15|0.93292
01:20:16|0.93292
01:20:16|0.93292
01:20:18|0.93292
01:20:19|0.93292
01:20:19|0.93292
01:20:21|0.93292
01:20:22|0.93292
01:20:23|0.93292
01:20:24|0.93292
01:20:25|0.93292
01:20:26|0.93362
01:20:27|0.93362
01:20:27|0.93362
01:20:29|0.93362
01:20:30|0.93362
01:20:31|0.93362
01:20:32|0.93362
01:20:33|0.93362
01:20:34|0.93362
01:20:35|0.93362
01:20:35|0.93356
01:20:37|0.93356
01:20:37|0.93356
01:20:38|0.93356
01:20:40|0.93356
01:20:41|0.93356
01:20:42|0.93356
01:20:43|0.93356
01:20:44|0.93356
01:20:44|0.93356
01:20:46|0.93356
01:20:47|0.93356
01:20:48|0.93356
01:20:49|0.93356
01:20:50|0.93356
01:20:51|0.93356
01:20:52|0.93356
01:20:53|0.93356
01:20:54|0.93366
01:20:55|0.93366
01:20:56|0.93366
01:20:57|0.93366
01:20:58|0.93366
01:20:59|0.93366
01:21:00|0.93366
01:21:01|0.93366
01:21:03|0.93366
01:21:03|0.93366
01:21:05|0.93366
01:21:05|0.93398
01:21:06|0.93398
01:21:07|0.93398
01:21:09|0.93398
01:21:10|0.93398
01:21:10|0.93398
01:21:12|0.93398
01:21:12|0.93398
01:21:13|0.93398
01:21:15|0.93398
01:21:16|0.93398
01:21:17|0.93398
01:21:17|0.93398
01:21:18|0.93398
01:21:19|0.93398
01:21:21|0.93398
01:21:21|0.93398
01:21:22|0.93398
01:21:23|0.93398
01:21:25|0.93398
01:21:25|0.9343
01:21:26|0.9343
01:21:28|0.9343
01:21:28|0.9343
01:21:29|0.9343
01:21:30|0.9343
01:21:31|0.9343
01:21:33|0.93335
01:21:33|0.93335
01:21:35|0.93335
01:21:36|0.93375
01:21:36|0.93375
01:21:38|0.93375
01:21:39|0.93375
01:21:40|0.93375
01:21:41|0.93375
01:21:42|0.93375
01:21:43|0.93375
01:21:44|0.93375
01:21:44|0.93375
01:21:46|0.93375
01:21:47|0.93375
01:21:48|0.93375
01:21:49|0.93375
01:21:50|0.93375
01:21:51|0.93375
01:21:52|0.93375
01:21:53|0.93375
01:21:54|0.93375
01:21:55|0.93375
01:21:57|0.93375
01:21:57|0.93375
01:21:58|0.93375
01:21:59|0.93375
01:22:00|0.93375
01:22:01|0.93375
01:22:02|0.93375
01:22:04|0.93375
01:22:05|0.93375
01:22:05|0.93375
01:22:07|0.93375
01:22:08|0.93375
01:22:08|0.93375
01:22:10|0.93378
01:22:11|0.93378
01:22:12|0.93378
01:22:13|0.93378
01:22:14|0.93378
01:22:15|0.93361
01:22:16|0.93361
01:22:17|0.93361
01:22:18|0.93361
01:22:19|0.93361
01:22:20|0.93361
01:22:21|0.93361
01:22:22|0.93361
01:22:23|0.93361
01:22:24|0.93361
01:22:25|0.93361
01:22:26|0.93294
01:22:27|0.93294
01:22:28|0.93294
01:22:29|0.93294
01:22:30|0.93318
01:22:31|0.93318
01:22:32|0.93318
01:22:33|0.93318
01:22:34|0.93318
01:22:35|0.93318
01:22:36|0.93318
01:22:37|0.93318
01:22:38|0.93318
01:22:39|0.93318
01:22:40|0.93318
01:22:41|0.93318
01:22:42|0.93318
01:22:43|0.93318
01:22:44|0.93318
01:22:45|0.93318
01:22:46|0.93318
01:22:47|0.93318
01:22:48|0.93318
01:22:49|0.93318
01:22:50|0.93368
01:22:51|0.93368
01:22:53|0.93368
01:22:54|0.93368
01:22:55|0.93368
01:22:56|0.93368
01:22:57|0.93368
01:22:58|0.93368
01:22:58|0.93368
01:23:00|0.93368
01:23:00|0.93368
01:23:02|0.93368
01:23:03|0.93368
01:23:03|0.93368
01:23:05|0.93368
01:23:05|0.93368
01:23:06|0.93368
01:23:08|0.93368
01:23:09|0.93368
01:23:10|0.93368
01:23:10|0.93368
01:23:11|0.93368
01:23:12|0.93368
01:23:14|0.93368
01:23:15|0.93368
01:23:16|0.93368
01:23:17|0.93368
01:23:17|0.93368
01:23:19|0.93368
01:23:19|0.93368
01:23:20|0.93368
01:23:21|0.93368
01:23:22|0.93368
01:23:24|0.93368
01:23:25|0.93368
01:23:26|0.93368
01:23:27|0.93368
01:23:27|0.93368
01:23:29|0.93368
01:23:29|0.93368
01:23:30|0.93368
01:23:31|0.93368
01:23:32|0.93368
01:23:33|0.93368
01:23:34|0.93368
01:23:35|0.93356
01:23:36|0.93356
01:23:37|0.93356
01:23:38|0.93356
01:23:39|0.93356
01:23:40|0.93356
01:23:42|0.93356
01:23:43|0.93356
01:23:44|0.93356
01:23:44|0.93356
01:23:45|0.93356
01:23:46|0.93356
01:23:48|0.93356
01:23:48|0.93356
01:23:49|0.93283
01:23:50|0.93283
01:23:51|0.93283
01:23:53|0.93283
01:23:54|0.93283
01:23:55|0.93283
01:23:56|0.93283
01:23:57|0.93283
01:23:58|0.93283
01:23:59|0.93283
01:24:01|0.93283
01:24:01|0.93283
01:24:03|0.93283
01:24:03|0.93283
01:24:05|0.93283
01:24:06|0.93283
01:24:06|0.93283
01:24:08|0.93283
01:24:09|0.93283
01:24:09|0.93283
01:24:10|0.93375
01:24:11|0.93375
01:24:12|0.93375
01:24:14|0.93375
01:24:15|0.93375
01:24:16|0.93375
01:24:16|0.93375
01:24:17|0.93375
01:24:19|0.93375
01:24:20|0.93375
01:24:20|0.93375
01:24:22|0.93375
01:24:23|0.93375
01:24:24|0.93375
01:24:25|0.93375
01:24:26|0.93461
01:24:27|0.93461
01:24:28|0.93461
01:24:29|0.93461
01:24:30|0.93461
01:24:31|0.93461
01:24:33|0.93461
01:24:33|0.93461
01:24:34|0.93461
01:24:35|0.93456
01:24:36|0.93456
01:24:37|0.93456
01:24:38|0.93456
01:24:40|0.93456
01:24:40|0.93456
01:24:41|0.93456
01:24:43|0.93456
01:24:43|0.93456
01:24:44|0.93456
01:24:45|0.93456
01:24:46|0.93456
01:24:48|0.93456
01:24:49|0.93456
01:24:50|0.93456
01:24:51|0.93456
01:24:51|0.93456
01:24:53|0.93456
01:24:55|0.93456
01:24:55|0.93456
01:24:56|0.93456
01:24:57|0.93456
01:24:58|0.93456
01:24:59|0.93456
01:25:00|0.93456
01:25:02|0.93456
01:25:03|0.93456
01:25:04|0.93456
01:25:05|0.93456
01:25:05|0.93497
01:25:06|0.93497
01:25:07|0.93497
01:25:08|0.93497
01:25:10|0.93497
01:25:11|0.93497
01:25:12|0.93497
01:25:13|0.93497
01:25:14|0.93497
01:25:15|0.93452
01:25:16|0.93452
01:25:17|0.93452
01:25:18|0.93452
01:25:19|0.93452
01:25:20|0.93452
01:25:21|0.93452
01:25:22|0.93452
01:25:23|0.93452
01:25:24|0.93452
01:25:25|0.93502
01:25:26|0.93502
01:25:27|0.93502
01:25:28|0.93448
01:25:29|0.93448
01:25:30|0.93425
01:25:31|0.93425
01:25:32|0.93425
01:25:33|0.93425
01:25:34|0.93425
01:25:35|0.93453
01:25:36|0.93453
01:25:37|0.93453
01:25:38|0.93453
01:25:39|0.93453
01:25:40|0.93453
01:25:41|0.93453
01:25:42|0.93453
01:25:43|0.93453
01:25:44|0.93453
01:25:45|0.93453
01:25:46|0.93453
01:25:47|0.93453
01:25:48|0.93453
01:25:49|0.93453
01:25:50|0.93453
01:25:51|0.93453
01:25:52|0.93453
01:25:54|0.93453
01:25:55|0.93453
01:25:55|0.93453
01:25:57|0.93453
01:25:58|0.93453
01:25:59|0.93453
01:26:00|0.93453
01:26:01|0.93453
01:26:02|0.93453
01:26:03|0.93308
01:26:04|0.93308
01:26:05|0.9331
01:26:06|0.9331
01:26:06|0.9331
01:26:08|0.9331
01:26:09|0.9331
01:26:10|0.93312
01:26:11|0.93312
01:26:12|0.93312
01:26:13|0.93312
01:26:14|0.93312
01:26:15|0.93312
01:26:16|0.93228
01:26:17|0.93228
01:26:18|0.93228
01:26:19|0.93228
01:26:20|0.93228
01:26:21|0.93228
01:26:22|0.93228
01:26:23|0.93228
01:26:24|0.93228
01:26:25|0.93228
01:26:26|0.93228
01:26:27|0.93228
01:26:28|0.93228
01:26:29|0.93228
01:26:30|0.93228
01:26:31|0.93228
01:26:32|0.93228
01:26:33|0.93228
01:26:34|0.93228
01:26:35|0.93275
01:26:36|0.93275
01:26:37|0.93275
01:26:38|0.93275
01:26:39|0.93275
01:26:40|0.93275
01:26:41|0.93275
01:26:42|0.93275
01:26:43|0.93275
01:26:44|0.93275
01:26:45|0.93275
01:26:46|0.93275
01:26:47|0.93275
01:26:48|0.93275
01:26:49|0.93275
01:26:50|0.93275
01:26:51|0.93275
01:26:52|0.93275
01:26:53|0.93275
01:26:54|0.93275
01:26:56|0.93275
01:26:56|0.93275
01:26:57|0.93275
01:26:59|0.93275
01:27:00|0.93275
01:27:01|0.93275
01:27:02|0.93275
01:27:02|0.93275
01:27:03|0.93275
01:27:05|0.93275
01:27:06|0.93275
01:27:07|0.93275
01:27:08|0.93275
01:27:09|0.93275
01:27:10|0.93251
01:27:11|0.93251
01:27:12|0.93251
01:27:14|0.93251
01:27:14|0.93251
01:27:15|0.93251
01:27:16|0.93251
01:27:17|0.93251
01:27:18|0.93251
01:27:19|0.93251
01:27:20|0.93251
01:27:21|0.93185
01:27:22|0.93185
01:27:23|0.93185
01:27:24|0.93185
01:27:25|0.93185
01:27:26|0.93185
01:27:28|0.93185
01:27:29|0.93185
01:27:29|0.93185
01:27:31|0.93185
01:27:31|0.93185
01:27:32|0.93128
01:27:33|0.93128
01:27:35|0.93128
01:27:35|0.93129
01:27:36|0.93129
01:27:38|0.93129
01:27:38|0.93129
01:27:39|0.93129
01:27:40|0.93103
01:27:41|0.93103
01:27:42|0.93103
01:27:43|0.93103
01:27:45|0.93103
01:27:46|0.93103
01:27:46|0.93103
01:27:47|0.93103
01:27:48|0.93103
01:27:49|0.93103
01:27:50|0.93103
01:27:52|0.93103
01:27:52|0.93103
01:27:53|0.93103
01:27:54|0.93103
01:27:56|0.93156
01:27:57|0.93156
01:27:57|0.93156
01:27:59|0.93156
01:28:00|0.93156
01:28:01|0.93156
01:28:02|0.93156
01:28:03|0.93156
01:28:04|0.93156
01:28:05|0.93156
01:28:06|0.93156
01:28:07|0.93156
01:28:08|0.93156
01:28:09|0.93156
01:28:10|0.93156
01:28:12|0.93156
01:28:12|0.93156
01:28:13|0.93156
01:28:14|0.93156
01:28:15|0.93156
01:28:16|0.93156
01:28:18|0.93156
01:28:18|0.93156
01:28:19|0.93156
01:28:20|0.93156
01:28:22|0.93156
01:28:22|0.93156
01:28:23|0.93156
01:28:24|0.93156
01:28:25|0.93156
01:28:27|0.93156
01:28:27|0.93156
01:28:29|0.93156
01:28:30|0.93156
01:28:30|0.93156
01:28:32|0.93156
01:28:32|0.93156
01:28:33|0.93049
01:28:35|0.93
01:28:36|0.93088
01:28:37|0.93088
01:28:38|0.93088
01:28:39|0.93088
01:28:40|0.93088
01:28:40|0.93088
01:28:41|0.93088
01:28:42|0.93088
01:28:44|0.93088
01:28:45|0.93088
01:28:46|0.93088
01:28:47|0.93088
01:28:47|0.93088
01:28:48|0.93088
01:28:50|0.93052
01:28:50|0.93052
01:28:52|0.93052
01:28:53|0.93052
01:28:54|0.93052
01:28:55|0.93052
01:28:56|0.92999
01:28:57|0.92999
01:28:59|0.92928
01:28:59|0.92903
01:29:00|0.92903
01:29:02|0.92951
01:29:03|0.92951
01:29:04|0.92951
01:29:05|0.92951
01:29:06|0.92951
01:29:06|0.92951
01:29:07|0.93004
01:29:09|0.93004
01:29:09|0.93004
01:29:10|0.93004
01:29:11|0.93004
01:29:12|0.93004
01:29:14|0.93004
01:29:15|0.93004
01:29:16|0.93013
01:29:17|0.93013
01:29:18|0.93013
01:29:18|0.93013
01:29:20|0.93013
01:29:20|0.93013
01:29:22|0.93013
01:29:22|0.93013
01:29:23|0.93013
01:29:25|0.93013
01:29:25|0.93013
01:29:26|0.93013
01:29:27|0.93013
01:29:28|0.93013
01:29:29|0.93013
01:29:31|0.93013
01:29:31|0.93048
01:29:32|0.93048
01:29:33|0.93048
01:29:34|0.93048
01:29:35|0.9309
01:29:36|0.9309
01:29:37|0.9309
01:29:38|0.9309
01:29:40|0.9309
01:29:40|0.9309
01:29:41|0.9309
01:29:43|0.9309
01:29:43|0.9309
01:29:44|0.9309
01:29:45|0.9309
01:29:46|0.9309
01:29:47|0.9309
01:29:48|0.9309
01:29:49|0.9309
01:29:50|0.93136
01:29:51|0.93136
01:29:52|0.93136
01:29:53|0.93136
01:29:54|0.93136
01:29:55|0.93136
01:29:56|0.93136
01:29:58|0.93136
01:29:59|0.93136
01:30:00|0.93136
01:30:01|0.93136
01:30:02|0.93136
01:30:04|0.93136
01:30:05|0.93136
01:30:06|0.93136
01:30:06|0.93136
01:30:08|0.93136
01:30:09|0.93136
01:30:09|0.93136
01:30:10|0.93141
01:30:11|0.93141
01:30:12|0.93141
01:30:14|0.93141
01:30:14|0.93141
01:30:15|0.93141
01:30:16|0.93008
01:30:18|0.93008
01:30:19|0.92888
01:30:19|0.92846
01:30:20|0.92846
01:30:22|0.92846
01:30:22|0.92846
01:30:23|0.92846
01:30:25|0.92846
01:30:26|0.92846
01:30:27|0.92846
01:30:28|0.92846
01:30:29|0.92846
01:30:30|0.92846
01:30:31|0.92846
01:30:31|0.92846
01:30:33|0.92846
01:30:34|0.92846
01:30:35|0.92976
01:30:36|0.9287
01:30:37|0.9287
01:30:38|0.9287
01:30:39|0.9287
01:30:40|0.9287
01:30:40|0.9287
01:30:42|0.9287
01:30:43|0.9287
01:30:44|0.9287
01:30:45|0.9287
01:30:46|0.9287
01:30:47|0.9287
01:30:47|0.9287
01:30:48|0.9287
01:30:49|0.9287
01:30:50|0.9287
01:30:51|0.9287
01:30:53|0.9287
01:30:54|0.9287
01:30:54|0.9287
01:30:55|0.9287
01:30:57|0.9287
01:30:58|0.9287
01:30:59|0.9287
01:31:00|0.9287
01:31:02|0.9287
01:31:02|0.9287
01:31:04|0.9287
01:31:05|0.9287
01:31:06|0.9287
01:31:06|0.9287
01:31:08|0.9287
01:31:09|0.9287
01:31:10|0.92992
01:31:11|0.92992
01:31:12|0.92992
01:31:13|0.92992
01:31:14|0.92992
01:31:15|0.92992
01:31:16|0.92992
01:31:17|0.92992
01:31:18|0.92992
01:31:19|0.9291
01:31:20|0.9291
01:31:20|0.9291
01:31:22|0.9291
01:31:23|0.92918
01:31:23|0.92918
01:31:25|0.92918
01:31:26|0.92918
01:31:27|0.92918
01:31:28|0.92918
01:31:29|0.92918
01:31:29|0.92918
01:31:31|0.92918
01:31:32|0.92918
01:31:32|0.92918
01:31:34|0.92918
01:31:35|0.92982
01:31:36|0.92982
01:31:37|0.92982
01:31:38|0.92922
01:31:39|0.92922
01:31:40|0.92922
01:31:41|0.92922
01:31:41|0.92922
01:31:43|0.92922
01:31:43|0.92922
01:31:45|0.92922
01:31:45|0.92922
01:31:47|0.92922
01:31:47|0.92922
01:31:49|0.92922
01:31:50|0.92922
01:31:51|0.92922
01:31:52|0.92922
01:31:52|0.92922
01:31:53|0.92922
01:31:55|0.92922
01:31:56|0.92922
01:31:56|0.92922
01:31:58|0.92922
01:31:59|0.92922
01:32:00|0.92922
01:32:02|0.92922
01:32:03|0.92922
01:32:04|0.92922
01:32:05|0.92922
01:32:05|0.92984
01:32:07|0.92984
01:32:07|0.92896
01:32:08|0.92896
01:32:10|0.92896
01:32:11|0.92896
01:32:11|0.92896
01:32:12|0.92896
01:32:14|0.92896
01:32:15|0.92896
01:32:15|0.92896
01:32:17|0.92896
01:32:18|0.92896
01:32:19|0.92951
01:32:19|0.92951
01:32:21|0.92951
01:32:22|0.92951
01:32:23|0.92951
01:32:23|0.92951
01:32:24|0.92951
01:32:26|0.92951
01:32:26|0.92951
01:32:27|0.92951
01:32:28|0.92951
01:32:30|0.92951
01:32:30|0.92951
01:32:32|0.92951
01:32:32|0.92951
01:32:33|0.92951
01:32:35|0.9299
01:32:36|0.9299
01:32:37|0.9299
01:32:38|0.9299
01:32:39|0.9299
01:32:40|0.9299
01:32:41|0.9299
01:32:42|0.9299
01:32:43|0.9299
01:32:44|0.92944
01:32:45|0.92944
01:32:46|0.92944
01:32:47|0.92944
01:32:48|0.92944
01:32:49|0.93038
01:32:50|0.93038
01:32:51|0.93038
01:32:52|0.93038
01:32:53|0.93038
01:32:54|0.93038
01:32:55|0.93038
01:32:56|0.93038
01:32:57|0.93038
01:32:58|0.93038
01:32:59|0.93038
01:33:00|0.93084
01:33:02|0.93084
01:33:03|0.93028
01:33:04|0.93028
01:33:04|0.93028
01:33:06|0.93028
01:33:07|0.93028
01:33:07|0.93028
01:33:09|0.93028
01:33:10|0.93028
01:33:10|0.93028
01:33:11|0.93028
01:33:12|0.93028
01:33:13|0.93296
01:33:14|0.93187
01:33:16|0.93301
01:33:16|0.93301
01:33:18|0.93185
01:33:19|0.93185
01:33:19|0.93185
01:33:21|0.93185
01:33:22|0.93197
01:33:22|0.93198
01:33:24|0.93198
01:33:24|0.93198
01:33:25|0.93198
01:33:27|0.93297
01:33:27|0.93297
01:33:28|0.93297
01:33:29|0.93297
01:33:30|0.93297
01:33:32|0.93297
01:33:32|0.93297
01:33:33|0.93334
01:33:34|0.93371
01:33:35|0.93504
01:33:37|0.93553
01:33:37|0.93553
01:33:38|0.93553
01:33:39|0.93553
01:33:41|0.93537
01:33:41|0.93537
01:33:43|0.93537
01:33:43|0.93537
01:33:44|0.93537
01:33:46|0.93537
01:33:47|0.93537
01:33:47|0.93537
01:33:48|0.93537
01:33:50|0.93537
01:33:51|0.93537
01:33:51|0.93537
01:33:53|0.93537
01:33:53|0.93537
01:33:55|0.93537
01:33:55|0.93537
01:33:56|0.93537
01:33:57|0.93537
01:33:58|0.93537
01:33:59|0.93537
01:34:00|0.93537
01:34:02|0.93537
01:34:03|0.93623
01:34:04|0.93669
01:34:05|0.93669
01:34:06|0.93669
01:34:07|0.93669
01:34:08|0.9352
01:34:09|0.9352
01:34:10|0.93607
01:34:11|0.93607
01:34:12|0.93607
01:34:13|0.93607
01:34:14|0.93607
01:34:16|0.93607
01:34:16|0.93607
01:34:17|0.93607
01:34:18|0.93607
01:34:19|0.93607
01:34:20|0.93607
01:34:21|0.93607
01:34:22|0.93607
01:34:23|0.93607
01:34:24|0.93607
01:34:25|0.93607
01:34:26|0.93607
01:34:27|0.93607
01:34:28|0.93607
01:34:29|0.93607
01:34:30|0.93607
01:34:31|0.9354
01:34:32|0.93459
01:34:33|0.93459
01:34:34|0.93459
01:34:35|0.93496
01:34:36|0.93496
01:34:37|0.93496
01:34:38|0.93496
01:34:39|0.93496
01:34:40|0.93496
01:34:41|0.93496
01:34:42|0.93496
01:34:43|0.93496
01:34:44|0.93496
01:34:45|0.93496
01:34:46|0.93496
01:34:47|0.93496
01:34:48|0.93496
01:34:49|0.93496
01:34:50|0.93436
01:34:51|0.93436
01:34:52|0.93436
01:34:53|0.93421
01:34:54|0.93421
01:34:55|0.93424
01:34:56|0.93424
01:34:57|0.93424
01:34:58|0.93424
01:34:59|0.93502
01:35:00|0.93502
01:35:01|0.93502
01:35:03|0.93502
01:35:03|0.93502
01:35:05|0.93502
01:35:06|0.93502
01:35:07|0.93502
01:35:08|0.93502
01:35:09|0.93502
01:35:09|0.93502
01:35:11|0.93502
01:35:12|0.93502
01:35:13|0.93502
01:35:14|0.93502
01:35:15|0.93508
01:35:16|0.93508
01:35:17|0.93508
01:35:18|0.93508
01:35:19|0.93508
01:35:19|0.93508
01:35:21|0.93508
01:35:22|0.93508
01:35:22|0.93508
01:35:24|0.93508
01:35:25|0.93508
01:35:26|0.93508
01:35:27|0.93508
01:35:28|0.93508
01:35:29|0.93508
01:35:30|0.93508
01:35:31|0.93508
01:35:32|0.93508
01:35:33|0.93511
01:35:34|0.93511
01:35:35|0.93602
01:35:36|0.93558
01:35:36|0.93558
01:35:38|0.93558
01:35:39|0.93558
01:35:40|0.93558
01:35:41|0.93558
01:35:42|0.93558
01:35:43|0.93558
01:35:44|0.93558
01:35:45|0.93558
01:35:46|0.93558
01:35:47|0.93596
01:35:48|0.93596
01:35:48|0.93596
01:35:50|0.93596
01:35:51|0.93596
01:35:52|0.93596
01:35:52|0.93596
01:35:54|0.93596
01:35:55|0.93689
01:35:56|0.93689
01:35:57|0.93689
01:35:58|0.93689
01:35:59|0.93613
01:36:00|0.93613
01:36:00|0.93613
01:36:01|0.93608
01:36:03|0.93608
01:36:04|0.93608
01:36:05|0.93608
01:36:06|0.93608
01:36:08|0.93608
01:36:08|0.93608
01:36:09|0.93608
01:36:11|0.93665
01:36:12|0.93633
01:36:13|0.93633
01:36:14|0.93633
01:36:15|0.93633
01:36:15|0.93633
01:36:17|0.93633
01:36:18|0.93633
01:36:19|0.93633
01:36:19|0.93633
01:36:21|0.93633
01:36:22|0.93633
01:36:23|0.93633
01:36:23|0.93633
01:36:24|0.93633
01:36:26|0.93633
01:36:26|0.93673
01:36:27|0.93673
01:36:29|0.9363
01:36:30|0.9363
01:36:30|0.9363
01:36:31|0.9363
01:36:33|0.9363
01:36:34|0.9363
01:36:35|0.93714
01:36:36|0.93714
01:36:37|0.93714
01:36:38|0.93665
01:36:38|0.93665
01:36:40|0.93665
01:36:41|0.93665
01:36:42|0.93665
01:36:42|0.93665
01:36:44|0.93665
01:36:45|0.93665
01:36:46|0.93665
01:36:47|0.93665
01:36:48|0.93665
01:36:49|0.93665
01:36:50|0.93665
01:36:51|0.93665
01:36:52|0.93665
01:36:53|0.93665
01:36:54|0.93665
01:36:55|0.93665
01:36:56|0.93665
01:36:57|0.93665
01:36:58|0.93665
01:36:59|0.93665
01:37:00|0.93665
01:37:01|0.93665
01:37:02|0.93665
01:37:03|0.93665
01:37:04|0.93665
01:37:05|0.93665
01:37:07|0.93769
01:37:08|0.93801
01:37:09|0.93759
01:37:09|0.93759
01:37:11|0.93759
01:37:12|0.93759
01:37:12|0.93759
01:37:13|0.93766
01:37:14|0.93766
01:37:16|0.93766
01:37:17|0.93766
01:37:18|0.93766
01:37:19|0.93766
01:37:20|0.93766
01:37:21|0.93766
01:37:22|0.93766
01:37:23|0.93766
01:37:24|0.93766
01:37:25|0.93766
01:37:26|0.93766
01:37:27|0.93766
01:37:28|0.93766
01:37:29|0.93766
01:37:30|0.93766
01:37:31|0.93766
01:37:32|0.93766
01:37:33|0.93766
01:37:34|0.93766
01:37:35|0.93826
01:37:36|0.93826
01:37:37|0.93826
01:37:38|0.93826
01:37:39|0.93826
01:37:40|0.93826
01:37:41|0.93826
01:37:42|0.93826
01:37:43|0.93826
01:37:44|0.93826
01:37:45|0.93826
01:37:46|0.93826
01:37:47|0.93826
01:37:48|0.93826
01:37:49|0.93826
01:37:50|0.93826
01:37:51|0.93826
01:37:52|0.93826
01:37:53|0.93826
01:37:54|0.93826
01:37:55|0.93861
01:37:56|0.93861
01:37:57|0.93861
01:37:58|0.93861
01:37:59|0.93861
01:38:00|0.93861
01:38:01|0.93861
01:38:02|0.93861
01:38:03|0.93861
01:38:04|0.93861
01:38:05|0.93861
01:38:06|0.93979
01:38:08|0.93876
01:38:09|0.93876
01:38:09|0.93876
01:38:11|0.93876
01:38:12|0.93876
01:38:13|0.93876
01:38:14|0.93876
01:38:14|0.93876
01:38:16|0.93876
01:38:16|0.93876
01:38:18|0.93876
01:38:19|0.93876
01:38:19|0.93876
01:38:21|0.93863
01:38:21|0.93863
01:38:23|0.93863
01:38:24|0.93756
01:38:24|0.93756
01:38:25|0.93756
01:38:26|0.93756
01:38:28|0.93756
01:38:29|0.93756
01:38:30|0.93756
01:38:31|0.93756
01:38:32|0.93756
01:38:33|0.93756
01:38:34|0.93756
01:38:35|0.93782
01:38:36|0.93782
01:38:37|0.93782
01:38:38|0.93782
01:38:39|0.93782
01:38:40|0.93782
01:38:41|0.93782
01:38:42|0.93782
01:38:43|0.93782
01:38:44|0.93782
01:38:45|0.93782
01:38:46|0.93782
01:38:47|0.93742
01:38:48|0.93742
01:38:49|0.93742
01:38:50|0.93742
01:38:51|0.93742
01:38:52|0.93744
01:38:53|0.93744
01:38:54|0.93744
01:38:54|0.93789
01:38:55|0.93789
01:38:57|0.93789
01:38:57|0.93789
01:38:59|0.93789
01:39:00|0.93789
01:39:00|0.93789
01:39:02|0.93789
01:39:03|0.93789
01:39:04|0.93789
01:39:05|0.93695
01:39:06|0.93692
01:39:07|0.9369
01:39:09|0.9369
01:39:10|0.93629
01:39:10|0.93629
01:39:12|0.93629
01:39:13|0.93629
01:39:14|0.93629
01:39:15|0.93629
01:39:16|0.93664
01:39:17|0.93664
01:39:18|0.93664
01:39:19|0.93664
01:39:20|0.93664
01:39:21|0.93664
01:39:22|0.93664
01:39:23|0.93664
01:39:24|0.93664
01:39:25|0.9367
01:39:26|0.9367
01:39:27|0.9367
01:39:28|0.9367
01:39:29|0.9367
01:39:30|0.9367
01:39:31|0.9367
01:39:32|0.9367
01:39:33|0.9367
01:39:34|0.9367
01:39:35|0.93667
01:39:36|0.93667
01:39:37|0.93529
01:39:38|0.93529
01:39:39|0.93529
01:39:40|0.93529
01:39:41|0.93529
01:39:42|0.93529
01:39:43|0.93529
01:39:43|0.93568
01:39:45|0.93568
01:39:46|0.93568
01:39:46|0.93568
01:39:47|0.93568
01:39:49|0.93568
01:39:50|0.93582
01:39:51|0.93582
01:39:52|0.93582
01:39:53|0.93535
01:39:54|0.93535
01:39:55|0.93497
01:39:56|0.93497
01:39:58|0.93497
01:39:58|0.93497
01:39:59|0.93554
01:40:00|0.93554
01:40:01|0.93554
01:40:02|0.93554
01:40:03|0.93554
01:40:04|0.93554
01:40:05|0.93554
01:40:06|0.93554
01:40:08|0.93554
01:40:09|0.93554
01:40:10|0.93554
01:40:11|0.93554
01:40:13|0.93554
01:40:14|0.93554
01:40:14|0.93554
01:40:16|0.93554
01:40:16|0.93554
01:40:18|0.9345
01:40:19|0.9345
01:40:20|0.93512
01:40:21|0.93512
01:40:22|0.93449
01:40:23|0.93449
01:40:24|0.93449
01:40:25|0.93449
01:40:26|0.93449
01:40:27|0.93449
01:40:28|0.93449
01:40:30|0.93449
01:40:30|0.93449
01:40:31|0.93449
01:40:32|0.93449
01:40:33|0.93449
01:40:34|0.93449
01:40:35|0.93503
01:40:36|0.93503
01:40:37|0.93503
01:40:38|0.93503
01:40:39|0.93503
01:40:40|0.93503
01:40:41|0.93503
01:40:42|0.93503
01:40:43|0.93503
01:40:44|0.93503
01:40:45|0.93503
01:40:46|0.93503
01:40:47|0.93503
01:40:48|0.93503
01:40:49|0.93503
01:40:50|0.93503
01:40:51|0.93503
01:40:52|0.93503
01:40:53|0.93503
01:40:54|0.93503
01:40:55|0.93503
01:40:56|0.93503
01:40:57|0.93503
01:40:58|0.93503
01:40:59|0.93503
01:41:00|0.93503
01:41:01|0.93521
01:41:02|0.93521
01:41:03|0.93521
01:41:04|0.93521
01:41:05|0.93521
01:41:06|0.93521
01:41:07|0.93521
01:41:09|0.93521
01:41:10|0.93502
01:41:11|0.93502
01:41:12|0.93502
01:41:13|0.93502
01:41:15|0.93502
01:41:15|0.93502
01:41:16|0.93502
01:41:17|0.93502
01:41:18|0.93502
01:41:19|0.93502
01:41:20|0.93508
01:41:21|0.93508
01:41:22|0.93508
01:41:23|0.93508
01:41:24|0.93508
01:41:25|0.93508
01:41:26|0.93508
01:41:27|0.93508
01:41:28|0.93508
01:41:29|0.93508
01:41:30|0.93508
01:41:31|0.93508
01:41:32|0.93508
01:41:33|0.93508
01:41:34|0.93508
01:41:35|0.93546
01:41:36|0.93546
01:41:37|0.93546
01:41:38|0.93546
01:41:39|0.93546
01:41:40|0.93546
01:41:41|0.93546
01:41:42|0.93546
01:41:43|0.93546
01:41:44|0.93546
01:41:45|0.93546
01:41:46|0.93546
01:41:47|0.93546
01:41:48|0.93546
01:41:49|0.93546
01:41:50|0.93546
01:41:51|0.93546
01:41:52|0.93546
01:41:53|0.93546
01:41:54|0.93546
01:41:55|0.93589
01:41:56|0.93589
01:41:57|0.93589
01:41:58|0.93589
01:41:59|0.93589
01:42:00|0.93589
01:42:01|0.93589
01:42:02|0.93589
01:42:03|0.93589
01:42:04|0.93582
01:42:05|0.93582
01:42:06|0.93582
01:42:07|0.93582
01:42:08|0.93582
01:42:10|0.93582
01:42:10|0.93569
01:42:12|0.93569
01:42:12|0.93569
01:42:13|0.93569
01:42:15|0.93569
01:42:16|0.93618
01:42:17|0.93618
01:42:18|0.93618
01:42:19|0.93618
01:42:19|0.93618
01:42:21|0.93618
01:42:22|0.93618
01:42:23|0.93618
01:42:23|0.93618
01:42:24|0.93618
01:42:25|0.93618
01:42:27|0.93618
01:42:28|0.93618
01:42:29|0.93618
01:42:30|0.93618
01:42:30|0.93618
01:42:31|0.93618
01:42:32|0.93618
01:42:33|0.93669
01:42:35|0.93669
01:42:36|0.93668
01:42:37|0.93668
01:42:38|0.93668
01:42:38|0.93668
01:42:40|0.93668
01:42:41|0.93668
01:42:41|0.93668
01:42:42|0.93668
01:42:43|0.93668
01:42:45|0.93668
01:42:45|0.93668
01:42:46|0.93668
01:42:47|0.93768
01:42:49|0.93722
01:42:49|0.93722
01:42:51|0.93722
01:42:51|0.93676
01:42:52|0.93676
01:42:53|0.93676
01:42:54|0.93676
01:42:55|0.93676
01:42:57|0.93676
01:42:57|0.93676
01:42:58|0.93676
01:43:00|0.93676
01:43:00|0.93751
01:43:02|0.93751
01:43:02|0.93751
01:43:03|0.93751
01:43:04|0.93751
01:43:05|0.93751
01:43:06|0.93751
01:43:07|0.93751
01:43:09|0.93751
01:43:09|0.93751
01:43:11|0.93792
01:43:12|0.93792
01:43:13|0.93792
01:43:15|0.93792
01:43:16|0.93792
01:43:17|0.93792
01:43:18|0.93792
01:43:19|0.93792
01:43:20|0.93792
01:43:20|0.93785
01:43:22|0.93785
01:43:23|0.93785
01:43:23|0.93785
01:43:25|0.93785
01:43:26|0.93785
01:43:27|0.93785
01:43:28|0.93785
01:43:29|0.93785
01:43:30|0.93785
01:43:31|0.93785
01:43:32|0.93785
01:43:32|0.93785
01:43:34|0.93785
01:43:35|0.93772
01:43:36|0.93772
01:43:37|0.93772
01:43:38|0.93772
01:43:39|0.93772
01:43:40|0.93772
01:43:41|0.93689
01:43:42|0.9369
01:43:43|0.9369
01:43:44|0.9369
01:43:45|0.93698
01:43:46|0.93698
01:43:47|0.93698
01:43:48|0.93698
01:43:49|0.93698
01:43:50|0.93698
01:43:51|0.93698
01:43:52|0.93698
01:43:53|0.93698
01:43:54|0.93698
01:43:55|0.93698
01:43:56|0.93698
01:43:57|0.93698
01:43:58|0.93698
01:43:59|0.93698
01:44:00|0.93698
01:44:01|0.93698
01:44:02|0.93698
01:44:03|0.93698
01:44:04|0.93698
01:44:05|0.93698
01:44:06|0.93698
01:44:07|0.93698
01:44:08|0.93698
01:44:09|0.93698
01:44:10|0.93698
01:44:11|0.93698
01:44:13|0.93698
01:44:13|0.93698
01:44:14|0.93698
01:44:15|0.93698
01:44:16|0.93698
01:44:18|0.93698
01:44:18|0.93698
01:44:20|0.93698
01:44:21|0.93698
01:44:22|0.93698
01:44:23|0.93698
01:44:23|0.93698
01:44:24|0.93698
01:44:26|0.93698
01:44:27|0.93698
01:44:28|0.93698
01:44:28|0.93698
01:44:30|0.93698
01:44:31|0.93698
01:44:32|0.93698
01:44:33|0.93698
01:44:34|0.93698
01:44:35|0.9375
01:44:36|0.9375
01:44:37|0.93785
01:44:38|0.93785
01:44:39|0.93785
01:44:40|0.93785
01:44:41|0.93785
01:44:42|0.93785
01:44:43|0.93785
01:44:44|0.93785
01:44:45|0.93785
01:44:46|0.93785
01:44:48|0.93785
01:44:48|0.93785
01:44:49|0.93785
01:44:50|0.93785
01:44:51|0.93785
01:44:52|0.93785
01:44:53|0.93785
01:44:54|0.93785
01:44:55|0.93785
01:44:56|0.93795
01:44:57|0.93795
01:44:58|0.93795
01:44:59|0.93795
01:45:00|0.93795
01:45:01|0.93795
01:45:02|0.93795
01:45:03|0.93806
01:45:04|0.93806
01:45:05|0.93806
01:45:06|0.93806
01:45:07|0.93806
01:45:08|0.93806
01:45:09|0.93806
01:45:10|0.9383
01:45:11|0.9383
01:45:12|0.9383
01:45:14|0.9383
01:45:15|0.9383
01:45:16|0.9383
01:45:16|0.9383
01:45:17|0.93793
01:45:19|0.93793
01:45:20|0.93793
01:45:21|0.93793
01:45:22|0.93793
01:45:23|0.93793
01:45:24|0.93793
01:45:25|0.93793
01:45:26|0.93793
01:45:27|0.93793
01:45:28|0.93847
01:45:28|0.93847
01:45:30|0.93847
01:45:31|0.93847
01:45:32|0.93847
01:45:33|0.93895
01:45:34|0.93901
01:45:36|0.93995
01:45:36|0.93995
01:45:37|0.93995
01:45:38|0.9394
01:45:39|0.9394
01:45:40|0.9394
01:45:41|0.9394
01:45:42|0.9394
01:45:43|0.9394
01:45:44|0.9394
01:45:45|0.9394
01:45:46|0.9394
01:45:47|0.9394
01:45:48|0.9394
01:45:49|0.9394
01:45:50|0.9394
01:45:51|0.9394
01:45:52|0.9394
01:45:53|0.9394
01:45:54|0.93922
01:45:55|0.93922
01:45:56|0.93922
01:45:57|0.93922
01:45:58|0.93922
01:45:59|0.93908
01:46:00|0.93908
01:46:01|0.93908
01:46:03|0.93908
01:46:03|0.93908
01:46:04|0.93908
01:46:05|0.93908
01:46:06|0.93908
01:46:07|0.93908
01:46:08|0.93908
01:46:09|0.93908
01:46:10|0.93908
01:46:11|0.93908
01:46:12|0.93908
01:46:14|0.93908
01:46:15|0.93908
01:46:16|0.93908
01:46:17|0.93908
01:46:18|0.93908
01:46:19|0.93908
01:46:20|0.93995
01:46:21|0.93995
01:46:22|0.93995
01:46:23|0.93995
01:46:24|0.93995
01:46:25|0.93995
01:46:26|0.93995
01:46:27|0.93995
01:46:28|0.93878
01:46:29|0.93878
01:46:30|0.93878
01:46:31|0.93878
01:46:32|0.93878
01:46:33|0.93878
01:46:34|0.93878
01:46:35|0.93933
01:46:37|0.93933
01:46:38|0.93933
01:46:38|0.93933
01:46:40|0.93933
01:46:40|0.93933
01:46:42|0.93933
01:46:43|0.93933
01:46:44|0.93933
01:46:45|0.93933
01:46:46|0.93933
01:46:47|0.93933
01:46:48|0.93933
01:46:49|0.93933
01:46:49|0.93933
01:46:51|0.93933
01:46:51|0.93933
01:46:53|0.93933
01:46:54|0.93933
01:46:55|0.93933
01:46:56|0.93933
01:46:57|0.93933
01:46:58|0.93933
01:46:59|0.93933
01:47:00|0.93933
01:47:00|0.93933
01:47:02|0.93933
01:47:02|0.93933
01:47:04|0.93933
01:47:05|0.93933
01:47:06|0.93933
01:47:07|0.93933
01:47:08|0.93933
01:47:09|0.93933
01:47:10|0.93953
01:47:11|0.93953
01:47:12|0.93953
01:47:13|0.93953
01:47:14|0.93953
01:47:16|0.93953
01:47:16|0.93953
01:47:17|0.93953
01:47:18|0.93953
01:47:20|0.93953
01:47:21|0.93953
01:47:22|0.93953
01:47:22|0.93953
01:47:23|0.93953
01:47:24|0.93953
01:47:25|0.93953
01:47:26|0.93953
01:47:28|0.93953
01:47:28|0.93953
01:47:30|0.93953
01:47:30|0.93953
01:47:31|0.93953
01:47:33|0.93953
01:47:34|0.93953
01:47:34|0.93953
01:47:36|0.93939
01:47:36|0.93939
01:47:37|0.93939
01:47:39|0.93939
01:47:39|0.93939
01:47:40|0.93939
01:47:41|0.93939
01:47:43|0.93939
01:47:44|0.93939
01:47:44|0.93939
01:47:46|0.93939
01:47:47|0.93939
01:47:47|0.93939
01:47:49|0.93939
01:47:50|0.93939
01:47:51|0.93939
01:47:52|0.93939
01:47:53|0.93939
01:47:53|0.93939
01:47:55|0.93939
01:47:55|0.93939
01:47:57|0.93939
01:47:58|0.93939
01:47:59|0.93939
01:48:00|0.93939
01:48:01|0.93939
01:48:02|0.93939
01:48:03|0.93939
01:48:04|0.93939
01:48:04|0.93944
01:48:06|0.93944
01:48:07|0.93944
01:48:08|0.93944
01:48:09|0.93944
01:48:10|0.93944
01:48:10|0.93944
01:48:12|0.93944
01:48:13|0.93944
01:48:14|0.93944
01:48:15|0.93944
01:48:16|0.93944
01:48:18|0.93944
01:48:18|0.93944
01:48:19|0.93944
01:48:20|0.93944
01:48:21|0.93944
01:48:22|0.93944
01:48:23|0.93944
01:48:24|0.93944
01:48:25|0.93944
01:48:26|0.93944
01:48:27|0.93944
01:48:28|0.93944
01:48:29|0.93944
01:48:30|0.93944
01:48:31|0.93944
01:48:32|0.93944
01:48:33|0.93944
01:48:34|0.93944
01:48:35|0.9394
01:48:36|0.9394
01:48:37|0.9394
01:48:38|0.9394
01:48:39|0.9394
01:48:40|0.9394
01:48:41|0.9394
01:48:42|0.9394
01:48:43|0.9394
01:48:44|0.9394
01:48:45|0.9394
01:48:46|0.9394
01:48:47|0.9394
01:48:48|0.9394
01:48:49|0.9394
01:48:50|0.9394
01:48:51|0.9394
01:48:52|0.9394
01:48:53|0.9394
01:48:54|0.9394
01:48:55|0.93939
01:48:56|0.93939
01:48:57|0.93939
01:48:58|0.93939
01:48:59|0.93939
01:49:00|0.93939
01:49:01|0.93939
01:49:02|0.93939
01:49:03|0.93939
01:49:04|0.93939
01:49:05|0.93939
01:49:06|0.93939
01:49:08|0.93939
01:49:09|0.93939
01:49:09|0.93939
01:49:10|0.93939
01:49:11|0.93939
01:49:12|0.93939
01:49:13|0.93939
01:49:14|0.93939
01:49:15|0.93958
01:49:17|0.93958
01:49:18|0.93958
01:49:20|0.93958
01:49:20|0.93958
01:49:21|0.93958
01:49:22|0.93958
01:49:23|0.93958
01:49:24|0.93958
01:49:25|0.93958
01:49:26|0.93958
01:49:27|0.93958
01:49:28|0.93958
01:49:30|0.93958
01:49:31|0.93958
01:49:32|0.93958
01:49:32|0.93958
01:49:34|0.93958
01:49:35|0.93958
01:49:36|0.9393
01:49:36|0.9393
01:49:38|0.9393
01:49:38|0.9393
01:49:39|0.9393
01:49:40|0.9393
01:49:41|0.9393
01:49:42|0.9393
01:49:44|0.9393
01:49:45|0.9393
01:49:46|0.9393
01:49:47|0.9393
01:49:48|0.9393
01:49:49|0.9393
01:49:50|0.9393
01:49:51|0.9393
01:49:51|0.9393
01:49:53|0.9393
01:49:54|0.9393
01:49:55|0.9393
01:49:56|0.9393
01:49:57|0.9393
01:49:58|0.9393
01:49:59|0.9393
01:50:00|0.9393
01:50:01|0.9393
01:50:02|0.9393
01:50:03|0.9393
01:50:04|0.9393
01:50:04|0.93952
01:50:05|0.93952
01:50:07|0.93952
01:50:08|0.93952
01:50:08|0.93952
01:50:10|0.93872
01:50:11|0.93872
01:50:12|0.93872
01:50:13|0.93872
01:50:14|0.93872
01:50:14|0.93872
01:50:15|0.93872
01:50:17|0.93872
01:50:18|0.93872
01:50:19|0.93872
01:50:21|0.93872
01:50:22|0.93881
01:50:23|0.93881
01:50:24|0.93881
01:50:25|0.93881
01:50:26|0.93881
01:50:27|0.93881
01:50:28|0.93881
01:50:29|0.93881
01:50:30|0.93881
01:50:31|0.93881
01:50:32|0.93881
01:50:33|0.93881
01:50:34|0.93881
01:50:35|0.93881
01:50:36|0.93881
01:50:37|0.93881
01:50:38|0.93881
01:50:39|0.93881
01:50:40|0.93881
01:50:41|0.93881
01:50:42|0.93881
01:50:43|0.93881
01:50:44|0.93881
01:50:45|0.93881
01:50:46|0.93881
01:50:47|0.93881
01:50:48|0.93881
01:50:49|0.93881
01:50:50|0.93881
01:50:51|0.93881
01:50:52|0.93881
01:50:53|0.93881
01:50:54|0.93881
01:50:55|0.93881
01:50:56|0.93881
01:50:57|0.93881
01:50:58|0.93881
01:50:59|0.93881
01:51:00|0.93881
01:51:01|0.93881
01:51:02|0.93881
01:51:03|0.93881
01:51:04|0.93881
01:51:05|0.93881
01:51:06|0.93881
01:51:07|0.93881
01:51:08|0.93881
01:51:09|0.93881
01:51:10|0.93881
01:51:11|0.93881
01:51:12|0.93881
01:51:13|0.94035
01:51:14|0.93998
01:51:15|0.94085
01:51:16|0.94085
01:51:17|0.94085
01:51:18|0.94085
01:51:20|0.94085
01:51:21|0.94085
01:51:22|0.94085
01:51:23|0.94085
01:51:24|0.94085
01:51:25|0.94085
01:51:25|0.94085
01:51:27|0.94085
01:51:28|0.94085
01:51:28|0.94085
01:51:30|0.94085
01:51:31|0.94085
01:51:32|0.94085
01:51:33|0.94085
01:51:33|0.94085
01:51:35|0.94085
01:51:35|0.94054
01:51:37|0.94054
01:51:37|0.94054
01:51:39|0.94054
01:51:39|0.94054
01:51:41|0.94054
01:51:42|0.94054
01:51:43|0.94054
01:51:44|0.94054
01:51:45|0.94054
01:51:46|0.94054
01:51:46|0.94054
01:51:48|0.94054
01:51:48|0.94054
01:51:50|0.94055
01:51:51|0.94055
01:51:52|0.94022
01:51:53|0.94022
01:51:53|0.94022
01:51:55|0.94022
01:51:56|0.94022
01:51:57|0.94022
01:51:58|0.94022
01:51:59|0.94056
01:52:00|0.94056
01:52:01|0.94056
01:52:02|0.94056
01:52:03|0.94056
01:52:04|0.94056
01:52:05|0.94056
01:52:05|0.94056
01:52:07|0.94056
01:52:08|0.94056
01:52:09|0.94056
01:52:10|0.94056
01:52:11|0.94056
01:52:12|0.94056
01:52:13|0.94056
01:52:13|0.94056
01:52:15|0.94056
01:52:15|0.94056
01:52:17|0.94056
01:52:17|0.94056
01:52:19|0.94056
01:52:20|0.94056
01:52:21|0.94056
01:52:22|0.94056
01:52:23|0.94056
01:52:24|0.94056
01:52:25|0.94056
01:52:27|0.94056
01:52:27|0.94056
01:52:28|0.94056
01:52:29|0.94056
01:52:30|0.94056
01:52:31|0.94056
01:52:32|0.94056
01:52:33|0.94056
01:52:34|0.94056
01:52:36|0.94056
01:52:36|0.94056
01:52:38|0.94056
01:52:39|0.94056
01:52:39|0.94056
01:52:40|0.94056
01:52:42|0.94056
01:52:43|0.94056
01:52:43|0.94056
01:52:45|0.94056
01:52:46|0.94056
01:52:46|0.94056
01:52:48|0.94056
01:52:48|0.94056
01:52:49|0.94056
01:52:51|0.94056
01:52:52|0.94056
01:52:52|0.94056
01:52:54|0.94056
01:52:54|0.94056
01:52:56|0.94056
01:52:57|0.94056
01:52:58|0.94056
01:52:58|0.94056
01:52:59|0.94056
01:53:01|0.94056
01:53:01|0.94056
01:53:02|0.94056
01:53:03|0.94056
01:53:04|0.94056
01:53:05|0.94056
01:53:06|0.94056
01:53:07|0.94056
01:53:08|0.94056
01:53:10|0.94056
01:53:11|0.94054
01:53:11|0.94054
01:53:13|0.94054
01:53:14|0.94054
01:53:15|0.94054
01:53:15|0.94054
01:53:17|0.94054
01:53:18|0.94054
01:53:19|0.94054
01:53:19|0.94054
01:53:21|0.94054
01:53:22|0.94054
01:53:24|0.94035
01:53:24|0.94035
01:53:25|0.94035
01:53:27|0.94035
01:53:28|0.94035
01:53:29|0.94035
01:53:30|0.94035
01:53:30|0.94035
01:53:31|0.94035
01:53:32|0.94035
01:53:34|0.94035
01:53:35|0.94056
01:53:36|0.94056
01:53:36|0.94056
01:53:38|0.94056
01:53:39|0.94056
01:53:40|0.94056
01:53:41|0.94056
01:53:42|0.94056
01:53:43|0.94056
01:53:44|0.94056
01:53:45|0.94056
01:53:46|0.94056
01:53:47|0.94056
01:53:48|0.94056
01:53:49|0.94056
01:53:50|0.94056
01:53:51|0.94056
01:53:52|0.94056
01:53:53|0.94056
01:53:54|0.94056
01:53:55|0.94056
01:53:56|0.94056
01:53:57|0.94056
01:53:58|0.94056
01:53:59|0.94056
01:54:00|0.94056
01:54:01|0.94056
01:54:02|0.94056
01:54:03|0.94056
01:54:04|0.94056
01:54:05|0.94056
01:54:06|0.94056
01:54:07|0.94056
01:54:08|0.94056
01:54:09|0.94056
01:54:10|0.94056
01:54:11|0.94056
01:54:12|0.94056
01:54:13|0.94056
01:54:14|0.94056
01:54:15|0.94056
01:54:16|0.94056
01:54:17|0.94056
01:54:18|0.94056
01:54:19|0.93994
01:54:20|0.93994
01:54:21|0.93994
01:54:23|0.93994
01:54:24|0.93994
01:54:24|0.93994
01:54:26|0.94056
01:54:27|0.94056
01:54:28|0.94056
01:54:29|0.94056
01:54:30|0.94056
01:54:31|0.94056
01:54:32|0.94056
01:54:32|0.94056
01:54:33|0.94056
01:54:35|0.94056
01:54:36|0.94056
01:54:37|0.94056
01:54:37|0.94056
01:54:38|0.94056
01:54:39|0.94056
01:54:40|0.94056
01:54:42|0.94056
01:54:43|0.94056
01:54:44|0.94056
01:54:44|0.94056
01:54:46|0.94056
01:54:46|0.94056
01:54:47|0.94056
01:54:48|0.94056
01:54:49|0.94056
01:54:50|0.94056
01:54:51|0.94056
01:54:53|0.94056
01:54:53|0.94056
01:54:54|0.94056
01:54:55|0.94056
01:54:56|0.94056
01:54:57|0.94056
01:54:59|0.94056
01:54:59|0.94056
01:55:00|0.94056
01:55:02|0.94056
01:55:02|0.94056
01:55:04|0.94056
01:55:05|0.94056
01:55:05|0.94056
01:55:07|0.94056
01:55:07|0.94056
01:55:08|0.94056
01:55:09|0.94056
01:55:11|0.94056
01:55:11|0.94056
01:55:12|0.94056
01:55:13|0.94056
01:55:14|0.94056
01:55:15|0.94056
01:55:16|0.94056
01:55:17|0.94056
01:55:18|0.94056
01:55:19|0.94056
01:55:20|0.94056
01:55:22|0.94056
01:55:22|0.94056
01:55:24|0.94056
01:55:25|0.94056
01:55:26|0.94056
01:55:27|0.94056
01:55:28|0.94056
01:55:29|0.94056
01:55:30|0.94056
01:55:31|0.94056
01:55:32|0.94056
01:55:33|0.94056
01:55:34|0.94056
01:55:35|0.94056
01:55:36|0.94056
01:55:37|0.94056
01:55:38|0.94056
01:55:39|0.94056
01:55:40|0.94056
01:55:41|0.94056
01:55:42|0.94056
01:55:43|0.94056
01:55:44|0.94056
01:55:45|0.94056
01:55:46|0.93976
01:55:47|0.93976
01:55:48|0.93976
01:55:49|0.93976
01:55:50|0.93976
01:55:51|0.93976
01:55:52|0.93976
01:55:53|0.93976
01:55:54|0.93976
01:55:55|0.93976
01:55:56|0.93976
01:55:57|0.93976
01:55:58|0.93976
01:55:59|0.93976
01:56:00|0.9405
01:56:01|0.9405
01:56:02|0.9405
01:56:03|0.9405
01:56:04|0.9405
01:56:05|0.9405
01:56:06|0.9405
01:56:07|0.9405
01:56:08|0.9405
01:56:09|0.9405
01:56:10|0.9405
01:56:11|0.9405
01:56:12|0.9405
01:56:13|0.9405
01:56:14|0.9405
01:56:15|0.94051
01:56:16|0.94051
01:56:17|0.94051
01:56:18|0.94051
01:56:19|0.94051
01:56:20|0.94051
01:56:21|0.94051
01:56:22|0.94051
01:56:24|0.94051
01:56:24|0.94051
01:56:25|0.94051
01:56:26|0.94051
01:56:27|0.94051
01:56:28|0.94051
01:56:29|0.94051
01:56:30|0.94051
01:56:31|0.94051
01:56:32|0.94051
01:56:33|0.94051
01:56:34|0.94051
01:56:35|0.93988
01:56:36|0.93988
01:56:37|0.93999
01:56:38|0.93999
01:56:39|0.93999
01:56:40|0.93999
01:56:41|0.93999
01:56:42|0.93999
01:56:43|0.93999
01:56:44|0.93999
01:56:45|0.93999
01:56:47|0.93999
01:56:48|0.93999
01:56:48|0.93999
01:56:49|0.93999
01:56:50|0.93999
01:56:51|0.93999
01:56:52|0.93999
01:56:53|0.93999
01:56:54|0.93999
01:56:55|0.93999
01:56:56|0.93999
01:56:57|0.93999
01:56:58|0.93999
01:56:59|0.93999
01:57:00|0.93999
01:57:01|0.93999
01:57:03|0.93999
01:57:03|0.93999
01:57:04|0.93999
01:57:05|0.94069
01:57:06|0.94069
01:57:07|0.94069
01:57:08|0.94069
01:57:09|0.94069
01:57:11|0.94069
01:57:11|0.94069
01:57:13|0.94069
01:57:14|0.94069
01:57:14|0.94069
01:57:15|0.94069
01:57:17|0.94069
01:57:18|0.94069
01:57:19|0.94069
01:57:19|0.9397
01:57:20|0.9397
01:57:21|0.9397
01:57:22|0.9397
01:57:24|0.9397
01:57:25|0.9405
01:57:26|0.9405
01:57:28|0.9405
01:57:28|0.9405
01:57:29|0.9405
01:57:31|0.9405
01:57:32|0.9405
01:57:33|0.9405
01:57:34|0.9405
01:57:35|0.9405
01:57:36|0.9405
01:57:37|0.9405
01:57:38|0.9405
01:57:39|0.9405
01:57:40|0.9405
01:57:41|0.9405
01:57:41|0.9405
01:57:43|0.9405
01:57:44|0.9405
01:57:45|0.9405
01:57:46|0.9405
01:57:47|0.9405
01:57:48|0.9405
01:57:49|0.9405
01:57:50|0.9405
01:57:51|0.9405
01:57:52|0.9405
01:57:53|0.9405
01:57:54|0.9405
01:57:55|0.94076
01:57:55|0.94091
01:57:57|0.94091
01:57:58|0.94091
01:57:59|0.94171
01:58:00|0.94177
01:58:01|0.9419
01:58:01|0.9419
01:58:03|0.9419
01:58:03|0.9419
01:58:04|0.9419
01:58:06|0.9419
01:58:07|0.9419
01:58:08|0.9419
01:58:09|0.9419
01:58:10|0.9419
01:58:11|0.94192
01:58:12|0.94192
01:58:13|0.94192
01:58:14|0.94192
01:58:15|0.94192
01:58:16|0.94192
01:58:17|0.94192
01:58:18|0.94192
01:58:18|0.94195
01:58:20|0.94195
01:58:20|0.94195
01:58:22|0.94195
01:58:22|0.94195
01:58:24|0.94195
01:58:25|0.94195
01:58:26|0.94195
01:58:28|0.94195
01:58:28|0.94195
01:58:29|0.94195
01:58:30|0.94195
01:58:31|0.94195
01:58:32|0.94195
01:58:33|0.94195
01:58:35|0.94243
01:58:36|0.94243
01:58:36|0.94243
01:58:37|0.94342
01:58:38|0.9435
01:58:40|0.9435
01:58:41|0.9435
01:58:42|0.94369
01:58:43|0.94369
01:58:44|0.94369
01:58:45|0.94369
01:58:46|0.94369
01:58:47|0.94369
01:58:48|0.94384
01:58:49|0.94384
01:58:50|0.94384
01:58:51|0.94384
01:58:52|0.94384
01:58:53|0.94384
01:58:54|0.94384
01:58:56|0.94414
01:58:56|0.94414
01:58:57|0.94414
01:58:58|0.94414
01:58:59|0.94414
01:59:01|0.94414
01:59:01|0.94414
01:59:02|0.94414
01:59:04|0.94418
01:59:05|0.94418
01:59:06|0.94418
01:59:06|0.94418
01:59:08|0.94425
01:59:08|0.94425
01:59:09|0.94425
01:59:10|0.94425
01:59:11|0.94588
01:59:12|0.94689
01:59:14|0.94611
01:59:15|0.94787
01:59:15|0.94662
01:59:17|0.94694
01:59:17|0.94694
01:59:18|0.94694
01:59:20|0.94694
01:59:20|0.94694
01:59:21|0.94694
01:59:22|0.94694
01:59:23|0.94694
01:59:24|0.94741
01:59:26|0.94741
01:59:26|0.94741
01:59:28|0.94986
01:59:29|0.94894
01:59:30|0.94894
01:59:31|0.94945
01:59:32|0.94945
01:59:33|0.94945
01:59:35|0.95
01:59:35|0.95041
01:59:36|0.95098
01:59:37|0.95052
01:59:38|0.95051
01:59:39|0.95051
01:59:40|0.95135
01:59:41|0.95135
01:59:42|0.95135
01:59:43|0.95129
01:59:44|0.95136
01:59:45|0.95136
01:59:46|0.95135
01:59:47|0.95135
01:59:48|0.95067
01:59:49|0.95135
01:59:50|0.94947
01:59:51|0.94947
01:59:52|0.94947
01:59:53|0.94947
01:59:54|0.94947
01:59:55|0.95033
01:59:56|0.95033
01:59:57|0.95033
01:59:58|0.95033
01:59:59|0.95033
02:00:00|0.95033
02:00:01|0.95033
02:00:02|0.95033
02:00:03|0.95033
02:00:04|0.95033
02:00:05|0.95033
02:00:06|0.95033
02:00:07|0.95033
02:00:09|0.95033
02:00:09|0.95033
02:00:10|0.95033
02:00:11|0.95033
02:00:12|0.95033
02:00:13|0.95033
02:00:14|0.95033
02:00:15|0.95033
02:00:16|0.95033
02:00:17|0.95033
02:00:18|0.95033
02:00:19|0.95033
02:00:20|0.95033
02:00:21|0.95033
02:00:22|0.95033
02:00:23|0.95033
02:00:24|0.95033
02:00:25|0.95016
02:00:27|0.95016
02:00:28|0.95016
02:00:29|0.95016
02:00:30|0.95127
02:00:31|0.95127
02:00:32|0.95127
02:00:33|0.95186
02:00:34|0.95184
02:00:34|0.95239
02:00:36|0.95239
02:00:37|0.95239
02:00:37|0.95226
02:00:39|0.95226
02:00:40|0.95226
02:00:41|0.95321
02:00:42|0.95321
02:00:43|0.95294
02:00:44|0.95339
02:00:45|0.95316
02:00:46|0.95236
02:00:47|0.95236
02:00:48|0.95236
02:00:49|0.95236
02:00:50|0.95236
02:00:51|0.95236
02:00:52|0.95236
02:00:53|0.95236
02:00:54|0.95236
02:00:55|0.95398
02:00:56|0.95398
02:00:57|0.95398
02:00:58|0.95398
02:00:59|0.95398
02:01:00|0.95398
02:01:01|0.95398
02:01:02|0.95398
02:01:03|0.95398
02:01:04|0.95334
02:01:05|0.95334
02:01:06|0.95334
02:01:07|0.95334
02:01:08|0.95334
02:01:09|0.95334
02:01:10|0.95399
02:01:11|0.95399
02:01:12|0.95399
02:01:13|0.95399
02:01:14|0.95399
02:01:15|0.95399
02:01:16|0.95399
02:01:17|0.95399
02:01:18|0.95399
02:01:19|0.95399
02:01:21|0.95399
02:01:21|0.95347
02:01:22|0.95295
02:01:23|0.95387
02:01:24|0.95387
02:01:25|0.95387
02:01:26|0.95387
02:01:27|0.95308
02:01:28|0.95308
02:01:30|0.95336
02:01:31|0.95336
02:01:32|0.95336
02:01:33|0.95336
02:01:34|0.95336
02:01:35|0.95399
02:01:36|0.95399
02:01:37|0.95399
02:01:38|0.95399
02:01:39|0.95399
02:01:40|0.95399
02:01:41|0.95399
02:01:42|0.95399
02:01:43|0.95399
02:01:44|0.95399
02:01:46|0.95399
02:01:46|0.95399
02:01:47|0.95099
02:01:48|0.9505
02:01:49|0.95161
02:01:50|0.9522
02:01:51|0.9509
02:01:52|0.9509
02:01:53|0.9509
02:01:54|0.9509
02:01:55|0.9509
02:01:56|0.95277
02:01:57|0.95162
02:01:58|0.95192
02:01:59|0.95192
02:02:00|0.95192
02:02:01|0.95152
02:02:02|0.95152
02:02:03|0.9505
02:02:04|0.9505
02:02:05|0.9505
02:02:06|0.9505
02:02:07|0.95153
02:02:08|0.95052
02:02:09|0.95052
02:02:10|0.95052
02:02:11|0.95052
02:02:12|0.95052
02:02:13|0.95059
02:02:14|0.95059
02:02:15|0.95153
02:02:16|0.95153
02:02:17|0.9502
02:02:18|0.94903
02:02:19|0.9489
02:02:20|0.9489
02:02:21|0.9489
02:02:22|0.9489
02:02:23|0.9489
02:02:24|0.9489
02:02:25|0.94864
02:02:26|0.94864
02:02:27|0.94864
02:02:29|0.94864
02:02:30|0.94864
02:02:31|0.94864
02:02:32|0.94873
02:02:33|0.94677
02:02:34|0.94677
02:02:35|0.94833
02:02:36|0.94833
02:02:37|0.94826
02:02:38|0.94826
02:02:39|0.94826
02:02:40|0.94826
02:02:41|0.94826
02:02:42|0.94826
02:02:44|0.94826
02:02:44|0.94826
02:02:45|0.94826
02:02:46|0.94715
02:02:47|0.94715
02:02:48|0.94715
02:02:49|0.94715
02:02:50|0.94715
02:02:51|0.94715
02:02:52|0.94715
02:02:53|0.94715
02:02:54|0.94715
02:02:55|0.94735
02:02:57|0.94735
02:02:57|0.9485
02:02:58|0.94961
02:02:59|0.94961
02:03:00|0.94961
02:03:01|0.949
02:03:02|0.949
02:03:03|0.949
02:03:04|0.949
02:03:05|0.949
02:03:06|0.949
02:03:07|0.949
02:03:08|0.949
02:03:09|0.949
02:03:10|0.94985
02:03:11|0.94985
02:03:13|0.94985
02:03:14|0.94985
02:03:14|0.95014
02:03:15|0.95014
02:03:16|0.95014
02:03:17|0.95014
02:03:18|0.95014
02:03:20|0.95014
02:03:20|0.95014
02:03:22|0.95014
02:03:22|0.95014
02:03:23|0.94936
02:03:24|0.94936
02:03:25|0.94936
02:03:26|0.94936
02:03:28|0.94936
02:03:28|0.94936
02:03:30|0.94936
02:03:30|0.94936
02:03:32|0.94936
02:03:34|0.94936
02:03:34|0.94936
02:03:35|0.94968
02:03:37|0.94968
02:03:37|0.94968
02:03:39|0.94968
02:03:40|0.94968
02:03:41|0.9499
02:03:42|0.9499
02:03:43|0.9499
02:03:44|0.9499
02:03:45|0.9499
02:03:46|0.9499
02:03:47|0.9499
02:03:48|0.9499
02:03:49|0.9499
02:03:50|0.9499
02:03:51|0.94867
02:03:52|0.94867
02:03:53|0.94867
02:03:55|0.94867
02:03:55|0.94867
02:03:56|0.94867
02:03:57|0.94867
02:03:59|0.94867
02:04:00|0.94867
02:04:00|0.94867
02:04:01|0.94913
02:04:02|0.94913
02:04:03|0.94913
02:04:05|0.94913
02:04:05|0.94913
02:04:07|0.94913
02:04:07|0.94913
02:04:08|0.94913
02:04:09|0.94913
02:04:11|0.94913
02:04:11|0.94913
02:04:12|0.94913
02:04:13|0.94913
02:04:14|0.94913
02:04:15|0.95036
02:04:16|0.95019
02:04:17|0.95072
02:04:18|0.95081
02:04:20|0.95081
02:04:21|0.95081
02:04:22|0.95081
02:04:22|0.95081
02:04:23|0.95081
02:04:24|0.95081
02:04:26|0.95081
02:04:27|0.95081
02:04:27|0.95081
02:04:29|0.95081
02:04:29|0.95081
02:04:31|0.95081
02:04:32|0.95081
02:04:33|0.94914
02:04:34|0.94914
02:04:35|0.9495
02:04:36|0.9495
02:04:37|0.9495
02:04:38|0.94937
02:04:39|0.94937
02:04:40|0.94937
02:04:41|0.94937
02:04:42|0.94937
02:04:43|0.94937
02:04:44|0.94937
02:04:45|0.94937
02:04:47|0.94937
02:04:47|0.94854
02:04:49|0.94857
02:04:49|0.94857
02:04:50|0.94857
02:04:52|0.94857
02:04:53|0.94857
02:04:54|0.94857
02:04:55|0.94857
02:04:55|0.94857
02:04:57|0.94857
02:04:57|0.947
02:04:58|0.9482
02:04:59|0.9482
02:05:01|0.9482
02:05:01|0.94765
02:05:02|0.94765
02:05:03|0.94765
02:05:04|0.94765
02:05:05|0.94865
02:05:06|0.94865
02:05:08|0.94865
02:05:08|0.94865
02:05:09|0.94687
02:05:10|0.94797
02:05:11|0.94797
02:05:12|0.94796
02:05:13|0.94797
02:05:15|0.94797
02:05:16|0.94797
02:05:17|0.94797
02:05:18|0.94797
02:05:19|0.94797
02:05:20|0.94797
02:05:20|0.94797
02:05:21|0.94797
02:05:23|0.94797
02:05:24|0.94797
02:05:25|0.94797
02:05:26|0.94797
02:05:27|0.94797
02:05:28|0.94797
02:05:28|0.94797
02:05:29|0.94797
02:05:30|0.94797
02:05:32|0.94797
02:05:33|0.94797
02:05:34|0.94797
02:05:35|0.94797
02:05:36|0.94797
02:05:37|0.94797
02:05:38|0.94797
02:05:39|0.94797
02:05:40|0.94797
02:05:41|0.94797
02:05:42|0.94797
02:05:43|0.94797
02:05:44|0.94797
02:05:45|0.94797
02:05:46|0.94797
02:05:47|0.94797
02:05:49|0.94797
02:05:49|0.94753
02:05:50|0.94753
02:05:51|0.94753
02:05:52|0.94753
02:05:53|0.94753
02:05:54|0.94753
02:05:55|0.94753
02:05:56|0.94753
02:05:57|0.94753
02:05:58|0.94753
02:05:59|0.94753
02:06:00|0.94753
02:06:01|0.94672
02:06:02|0.9463
02:06:03|0.9463
02:06:04|0.9463
02:06:05|0.9463
02:06:06|0.9463
02:06:07|0.9463
02:06:08|0.9463
02:06:09|0.94561
02:06:10|0.94561
02:06:11|0.94561
02:06:12|0.94561
02:06:13|0.94561
02:06:14|0.94561
02:06:15|0.94561
02:06:20|0.94561
02:06:21|0.945
02:06:22|0.945
02:06:23|0.945
02:06:24|0.945
02:06:25|0.945
02:06:25|0.945
02:06:27|0.94477
02:06:27|0.94477
02:06:29|0.94477
02:06:29|0.94477
02:06:31|0.94477
02:06:31|0.94477
02:06:33|0.94477
02:06:35|0.94477
02:06:35|0.94477
02:06:37|0.94445
02:06:38|0.94445
02:06:39|0.94445
02:06:40|0.94445
02:06:41|0.94445
02:06:42|0.94445
02:06:43|0.94445
02:06:43|0.94445
02:06:45|0.94445
02:06:46|0.94445
02:06:47|0.94445
02:06:48|0.94445
02:06:49|0.94445
02:06:50|0.94445
02:06:51|0.94445
02:06:52|0.94445
02:06:53|0.94445
02:06:54|0.94445
02:06:56|0.94445
02:06:56|0.94445
02:06:57|0.94445
02:06:58|0.94445
02:06:59|0.94445
02:07:00|0.94445
02:07:01|0.94445
02:07:02|0.94445
02:07:03|0.94445
02:07:04|0.94445
02:07:05|0.94445
02:07:06|0.94445
02:07:07|0.94445
02:07:08|0.94445
02:07:09|0.94445
02:07:10|0.94445
02:07:12|0.94445
02:07:12|0.94445
02:07:13|0.94445
02:07:14|0.94445
02:07:15|0.94445
02:07:16|0.94445
02:07:17|0.94445
02:07:19|0.94445
02:07:19|0.94445
02:07:20|0.94445
02:07:22|0.94445
02:07:23|0.94445
02:07:23|0.94445
02:07:24|0.94445
02:07:25|0.94445
02:07:26|0.94445
02:07:28|0.94445
02:07:28|0.94445
02:07:30|0.94445
02:07:30|0.94445
02:07:31|0.94445
02:07:32|0.94445
02:07:34|0.94445
02:07:35|0.94445
02:07:37|0.94445
02:07:37|0.94445
02:07:38|0.94445
02:07:39|0.94484
02:07:40|0.94484
02:07:42|0.94484
02:07:42|0.94484
02:07:43|0.94484
02:07:45|0.94484
02:07:46|0.94484
02:07:47|0.943
02:07:48|0.943
02:07:49|0.943
02:07:50|0.943
02:07:51|0.943
02:07:52|0.943
02:07:53|0.94273
02:07:54|0.94273
02:07:55|0.94273
02:07:56|0.94273
02:07:57|0.94273
02:07:58|0.94273
02:07:59|0.94273
02:08:00|0.94273
02:08:01|0.94273
02:08:02|0.94273
02:08:03|0.94273
02:08:04|0.94273
02:08:05|0.94273
02:08:06|0.94273
02:08:07|0.94273
02:08:08|0.94349
02:08:09|0.94349
02:08:10|0.94349
02:08:11|0.94349
02:08:12|0.94349
02:08:13|0.94349
02:08:14|0.94349
02:08:15|0.94349
02:08:16|0.94349
02:08:17|0.94349
02:08:18|0.94349
02:08:19|0.94349
02:08:20|0.94349
02:08:21|0.94349
02:08:22|0.94349
02:08:23|0.94349
02:08:24|0.94349
02:08:25|0.94349
02:08:26|0.94349
02:08:27|0.94349
02:08:28|0.94349
02:08:29|0.94349
02:08:30|0.94349
02:08:31|0.94349
02:08:32|0.94349
02:08:33|0.94349
02:08:34|0.94349
02:08:36|0.94349
02:08:36|0.94349
02:08:37|0.94349
02:08:39|0.94349
02:08:40|0.94349
02:08:41|0.94349
02:08:42|0.94349
02:08:43|0.94349
02:08:44|0.94349
02:08:44|0.94349
02:08:46|0.94349
02:08:47|0.94349
02:08:48|0.94349
02:08:49|0.94349
02:08:50|0.94349
02:08:51|0.94349
02:08:52|0.94349
02:08:52|0.94349
02:08:53|0.94349
02:08:54|0.94348
02:08:56|0.94348
02:08:57|0.94348
02:08:58|0.94348
02:08:59|0.94348
02:08:59|0.94348
02:09:01|0.94348
02:09:02|0.94348
02:09:03|0.94348
02:09:04|0.94348
02:09:05|0.94348
02:09:05|0.94348
02:09:07|0.94348
02:09:08|0.94348
02:09:09|0.94348
02:09:10|0.94348
02:09:11|0.94348
02:09:12|0.94348
02:09:13|0.94348
02:09:14|0.94348
02:09:15|0.94348
02:09:16|0.94348
02:09:16|0.94348
02:09:18|0.94348
02:09:19|0.94348
02:09:20|0.94348
02:09:21|0.94348
02:09:21|0.94348
02:09:23|0.94348
02:09:24|0.94348
02:09:25|0.94348
02:09:26|0.94348
02:09:27|0.94348
02:09:28|0.94421
02:09:29|0.94347
02:09:30|0.94347
02:09:31|0.94347
02:09:32|0.94347
02:09:33|0.94347
02:09:34|0.94461
02:09:35|0.94461
02:09:37|0.94461
02:09:37|0.94461
02:09:38|0.94461
02:09:40|0.94461
02:09:42|0.94461
02:09:42|0.94461
02:09:44|0.94461
02:09:44|0.94461
02:09:46|0.94461
02:09:47|0.94461
02:09:48|0.94461
02:09:49|0.94461
02:09:50|0.94461
02:09:50|0.94461
02:09:52|0.94461
02:09:53|0.94461
02:09:53|0.94461
02:09:55|0.94461
02:09:55|0.94335
02:09:57|0.94335
02:09:58|0.94335
02:09:58|0.94335
02:10:00|0.94335
02:10:01|0.94335
02:10:01|0.94335
02:10:03|0.94335
02:10:04|0.94335
02:10:05|0.94335
02:10:06|0.94335
02:10:07|0.94323
02:10:08|0.94323
02:10:09|0.94323
02:10:10|0.94323
02:10:11|0.94323
02:10:11|0.94323
02:10:13|0.94323
02:10:14|0.94316
02:10:15|0.94316
02:10:16|0.94316
02:10:17|0.94316
02:10:18|0.94316
02:10:19|0.94316
02:10:19|0.94316
02:10:20|0.94316
02:10:22|0.94316
02:10:23|0.94316
02:10:23|0.94316
02:10:25|0.94316
02:10:26|0.94316
02:10:27|0.94316
02:10:28|0.94316
02:10:29|0.94275
02:10:29|0.94275
02:10:31|0.94275
02:10:32|0.94275
02:10:33|0.94275
02:10:34|0.94275
02:10:34|0.94275
02:10:36|0.94275
02:10:37|0.94275
02:10:38|0.94275
02:10:40|0.94275
02:10:40|0.94275
02:10:41|0.94316
02:10:42|0.94316
02:10:43|0.94233
02:10:45|0.94233
02:10:46|0.94233
02:10:47|0.94233
02:10:48|0.94233
02:10:49|0.94233
02:10:50|0.94233
02:10:51|0.94233
02:10:52|0.94195
02:10:53|0.94195
02:10:54|0.94195
02:10:55|0.94195
02:10:56|0.94195
02:10:57|0.94195
02:10:58|0.94195
02:10:59|0.94132
02:11:00|0.94132
02:11:01|0.94132
02:11:02|0.94132
02:11:02|0.94132
02:11:04|0.94132
02:11:05|0.94132
02:11:05|0.94132
02:11:07|0.94132
02:11:08|0.94132
02:11:09|0.94132
02:11:09|0.94132
02:11:10|0.94132
02:11:12|0.94132
02:11:13|0.94132
02:11:14|0.94132
02:11:15|0.94079
02:11:16|0.94079
02:11:17|0.94079
02:11:18|0.94079
02:11:19|0.94079
02:11:20|0.94079
02:11:21|0.94079
02:11:21|0.94079
02:11:22|0.94079
02:11:24|0.94129
02:11:25|0.94129
02:11:26|0.94129
02:11:27|0.94129
02:11:28|0.94129
02:11:29|0.94129
02:11:29|0.94129
02:11:31|0.94129
02:11:32|0.94129
02:11:33|0.94129
02:11:34|0.94129
02:11:35|0.94129
02:11:36|0.94129
02:11:37|0.94129
02:11:38|0.94129
02:11:40|0.94264
02:11:41|0.94264
02:11:42|0.94264
02:11:43|0.94264
02:11:44|0.94264
02:11:45|0.94264
02:11:46|0.94264
02:11:47|0.94264
02:11:48|0.94264
02:11:49|0.94264
02:11:50|0.94264
02:11:52|0.94264
02:11:52|0.94264
02:11:53|0.94264
02:11:54|0.94264
02:11:55|0.94264
02:11:56|0.94264
02:11:57|0.94264
02:11:58|0.94264
02:11:59|0.94264
02:12:00|0.94264
02:12:01|0.94264
02:12:02|0.94264
02:12:03|0.94264
02:12:04|0.94264
02:12:09|0.94264
02:12:10|0.94264
02:12:10|0.94264
02:12:11|0.94264
02:12:12|0.94264
02:12:14|0.94264
02:12:14|0.94264
02:12:16|0.94264
02:12:17|0.94264
02:12:18|0.94264
02:12:19|0.94264
02:12:19|0.94264
02:12:20|0.94264
02:12:21|0.94264
02:12:22|0.94264
02:12:23|0.94264
02:12:24|0.94264
02:12:25|0.9418
02:12:26|0.9418
02:12:28|0.9418
02:12:28|0.9418
02:12:30|0.9418
02:12:31|0.9418
02:12:32|0.9418
02:12:33|0.9418
02:12:34|0.9418
02:12:34|0.94004
02:12:36|0.94004
02:12:36|0.94004
02:12:38|0.94004
02:12:38|0.94004
02:12:40|0.94004
02:12:41|0.94004
02:12:42|0.94004
02:12:43|0.94004
02:12:43|0.94004
02:12:45|0.94004
02:12:46|0.94004
02:12:47|0.94004
02:12:47|0.94004
02:12:49|0.94139
02:12:50|0.94139
02:12:51|0.94139
02:12:52|0.94139
02:12:53|0.94139
02:12:54|0.94139
02:12:55|0.94139
02:12:56|0.94139
02:12:57|0.94139
02:12:58|0.94139
02:12:59|0.94167
02:13:00|0.94167
02:13:01|0.94167
02:13:02|0.94167
02:13:03|0.94167
02:13:04|0.94167
02:13:05|0.94167
02:13:06|0.94167
02:13:07|0.94167
02:13:08|0.94167
02:13:09|0.94167
02:13:10|0.94167
02:13:11|0.94167
02:13:12|0.94167
02:13:13|0.94167
02:13:14|0.94167
02:13:15|0.94167
02:13:16|0.94167
02:13:17|0.94167
02:13:18|0.94167
02:13:19|0.94167
02:13:20|0.94093
02:13:21|0.94093
02:13:22|0.94093
02:13:23|0.94093
02:13:24|0.94093
02:13:25|0.94093
02:13:26|0.94093
02:13:27|0.94093
02:13:28|0.94093
02:13:29|0.94093
02:13:30|0.94093
02:13:31|0.94108
02:13:32|0.94108
02:13:33|0.94108
02:13:34|0.94108
02:13:35|0.94108
02:13:36|0.94108
02:13:37|0.94108
02:13:38|0.94108
02:13:39|0.94108
02:13:41|0.94108
02:13:41|0.94108
02:13:43|0.94108
02:13:44|0.94108
02:13:45|0.94108
02:13:46|0.94108
02:13:47|0.94108
02:13:48|0.94108
02:13:49|0.94108
02:13:50|0.94108
02:13:51|0.94108
02:13:52|0.94108
02:13:53|0.94108
02:13:54|0.94108
02:13:56|0.94108
02:13:57|0.94108
02:13:58|0.94108
02:13:58|0.94108
02:13:59|0.94108
02:14:01|0.94108
02:14:02|0.94108
02:14:02|0.94108
02:14:04|0.94108
02:14:05|0.94108
02:14:05|0.94108
02:14:06|0.94151
02:14:08|0.94151
02:14:09|0.94151
02:14:10|0.94151
02:14:11|0.94151
02:14:12|0.94151
02:14:12|0.94151
02:14:14|0.94151
02:14:15|0.94151
02:14:16|0.94151
02:14:17|0.94151
02:14:18|0.94151
02:14:19|0.94151
02:14:20|0.94193
02:14:21|0.94243
02:14:22|0.94244
02:14:23|0.94244
02:14:23|0.94244
02:14:25|0.94244
02:14:26|0.94244
02:14:27|0.94244
02:14:28|0.94244
02:14:29|0.94244
02:14:30|0.94244
02:14:31|0.94244
02:14:32|0.94244
02:14:33|0.94244
02:14:33|0.94244
02:14:35|0.94244
02:14:35|0.94244
02:14:36|0.94222
02:14:38|0.94222
02:14:38|0.94185
02:14:40|0.94185
02:14:41|0.94185
02:14:43|0.94185
02:14:44|0.94185
02:14:45|0.94185
02:14:46|0.94185
02:14:46|0.94185
02:14:47|0.94185
02:14:49|0.94185
02:14:50|0.94185
02:14:50|0.94185
02:14:52|0.94185
02:14:53|0.94185
02:14:54|0.94185
02:14:55|0.94185
02:14:56|0.94185
02:14:57|0.94185
02:14:57|0.94185
02:14:59|0.94185
02:15:00|0.94185
02:15:01|0.94185
02:15:02|0.94185
02:15:03|0.94185
02:15:03|0.94185
02:15:05|0.94185
02:15:06|0.94185
02:15:07|0.94185
02:15:08|0.94185
02:15:09|0.94185
02:15:10|0.94185
02:15:11|0.941
02:15:12|0.941
02:15:13|0.941
02:15:13|0.941
02:15:15|0.941
02:15:16|0.941
02:15:17|0.941
02:15:18|0.941
02:15:19|0.941
02:15:19|0.941
02:15:21|0.94082
02:15:22|0.94082
02:15:23|0.94082
02:15:24|0.94082
02:15:25|0.94082
02:15:26|0.94082
02:15:26|0.94082
02:15:27|0.94082
02:15:29|0.94082
02:15:29|0.94082
02:15:31|0.94082
02:15:32|0.94082
02:15:32|0.94082
02:15:34|0.94082
02:15:35|0.94082
02:15:36|0.94082
02:15:37|0.94082
02:15:37|0.94082
02:15:39|0.94082
02:15:39|0.94082
02:15:40|0.94082
02:15:42|0.94082
02:15:44|0.94082
02:15:44|0.94082
02:15:46|0.94082
02:15:47|0.94082
02:15:48|0.94082
02:15:49|0.94082
02:15:50|0.94082
02:15:51|0.94082
02:15:51|0.94082
02:15:53|0.94082
02:15:53|0.94082
02:15:54|0.94082
02:15:55|0.94082
02:15:57|0.94082
02:15:58|0.94617
02:15:58|0.94547
02:16:00|0.94586
02:16:01|0.94586
02:16:02|0.94586
02:16:03|0.94645
02:16:04|0.94645
02:16:05|0.94645
02:16:05|0.94645
02:16:07|0.94635
02:16:08|0.94635
02:16:09|0.94635
02:16:10|0.94635
02:16:11|0.94635
02:16:12|0.94635
02:16:13|0.94635
02:16:14|0.94635
02:16:15|0.94635
02:16:16|0.9497
02:16:16|0.9497
02:16:18|0.95
02:16:19|0.95
02:16:20|0.94913
02:16:21|0.94913
02:16:21|0.94913
02:16:23|0.94913
02:16:24|0.94894
02:16:25|0.94894
02:16:26|0.94751
02:16:27|0.94751
02:16:28|0.94751
02:16:29|0.94751
02:16:30|0.94751
02:16:31|0.94751
02:16:32|0.94806
02:16:33|0.94806
02:16:34|0.94806
02:16:35|0.94806
02:16:36|0.94806
02:16:37|0.94806
02:16:38|0.94806
02:16:39|0.94851
02:16:40|0.94851
02:16:41|0.94851
02:16:43|0.94851
02:16:43|0.94851
02:16:44|0.94851
02:16:46|0.94851
02:16:47|0.94851
02:16:48|0.94851
02:16:49|0.94851
02:16:50|0.94851
02:16:51|0.94851
02:16:52|0.94851
02:16:53|0.94851
02:16:54|0.94851
02:16:54|0.94851
02:16:56|0.94851
02:16:57|0.94851
02:16:58|0.94851
02:16:59|0.94851
02:17:00|0.94851
02:17:01|0.94851
02:17:02|0.94851
02:17:03|0.94851
02:17:03|0.94851
02:17:05|0.94851
02:17:06|0.94851
02:17:06|0.9487
02:17:07|0.9493
02:17:08|0.9493
02:17:10|0.9493
02:17:11|0.9491
02:17:12|0.9491
02:17:13|0.9491
02:17:14|0.9491
02:17:15|0.94964
02:17:16|0.94964
02:17:17|0.94964
02:17:18|0.94964
02:17:19|0.94918
02:17:20|0.94918
02:17:21|0.94918
02:17:22|0.94918
02:17:23|0.94898
02:17:24|0.94898
02:17:25|0.94898
02:17:26|0.94898
02:17:27|0.94898
02:17:28|0.94898
02:17:29|0.94898
02:17:30|0.94898
02:17:31|0.94898
02:17:32|0.94898
02:17:33|0.94898
02:17:34|0.94898
02:17:35|0.94876
02:17:37|0.94827
02:17:37|0.94827
02:17:38|0.94827
02:17:39|0.94827
02:17:40|0.94827
02:17:41|0.94827
02:17:42|0.94827
02:17:43|0.94827
02:17:45|0.94827
02:17:46|0.94827
02:17:46|0.94827
02:17:47|0.94827
02:17:49|0.94827
02:17:50|0.94827
02:17:51|0.94827
02:17:52|0.94827
02:17:53|0.94827
02:17:54|0.94827
02:17:55|0.94827
02:17:56|0.94877
02:17:57|0.94877
02:17:58|0.94877
02:17:59|0.94877
02:18:00|0.94877
02:18:01|0.94877
02:18:02|0.94877
02:18:03|0.95032
02:18:04|0.95015
02:18:05|0.95015
02:18:05|0.95015
02:18:07|0.95015
02:18:08|0.95108
02:18:09|0.95108
02:18:10|0.95108
02:18:11|0.95108
02:18:12|0.95108
02:18:13|0.95108
02:18:14|0.95108
02:18:15|0.95108
02:18:16|0.95108
02:18:17|0.95108
02:18:18|0.95108
02:18:18|0.95108
02:18:20|0.95108
02:18:21|0.95108
02:18:22|0.95108
02:18:23|0.95108
02:18:24|0.95124
02:18:25|0.95124
02:18:26|0.95115
02:18:27|0.95306
02:18:28|0.95306
02:18:29|0.95242
02:18:30|0.95242
02:18:31|0.95242
02:18:31|0.95242
02:18:33|0.95242
02:18:34|0.95242
02:18:35|0.95242
02:18:36|0.95185
02:18:37|0.95185
02:18:37|0.95229
02:18:39|0.95229
02:18:40|0.95229
02:18:40|0.95229
02:18:42|0.95229
02:18:43|0.95229
02:18:44|0.95229
02:18:46|0.95214
02:18:47|0.95214
02:18:48|0.95214
02:18:49|0.95214
02:18:50|0.95214
02:18:51|0.95214
02:18:52|0.95214
02:18:53|0.95214
02:18:53|0.95214
02:18:55|0.95214
02:18:56|0.95031
02:18:57|0.95031
02:18:58|0.95031
02:18:59|0.95032
02:19:00|0.95128
02:19:00|0.95128
02:19:02|0.95128
02:19:03|0.95128
02:19:03|0.95128
02:19:05|0.95128
02:19:06|0.95128
02:19:07|0.95128
02:19:08|0.95248
02:19:09|0.95199
02:19:10|0.95269
02:19:11|0.95269
02:19:12|0.95269
02:19:13|0.95198
02:19:14|0.95198
02:19:15|0.95236
02:19:16|0.95236
02:19:16|0.95236
02:19:18|0.95236
02:19:19|0.95236
02:19:20|0.95236
02:19:21|0.95236
02:19:22|0.95236
02:19:23|0.95236
02:19:24|0.95236
02:19:25|0.95269
02:19:26|0.95269
02:19:27|0.95269
02:19:29|0.95269
02:19:29|0.95269
02:19:31|0.95269
02:19:32|0.95269
02:19:32|0.95305
02:19:33|0.95305
02:19:34|0.95305
02:19:36|0.95305
02:19:36|0.9535
02:19:37|0.95379
02:19:38|0.95363
02:19:39|0.95363
02:19:41|0.95363
02:19:41|0.95378
02:19:42|0.95378
02:19:43|0.9537
02:19:44|0.9537
02:19:45|0.95302
02:19:47|0.95402
02:19:49|0.95402
02:19:49|0.95364
02:19:50|0.95364
02:19:51|0.95327
02:19:52|0.95327
02:19:53|0.95327
02:19:54|0.95327
02:19:55|0.95327
02:19:56|0.95327
02:19:58|0.95327
02:19:58|0.95327
02:20:00|0.95327
02:20:01|0.95327
02:20:02|0.95327
02:20:03|0.95369
02:20:04|0.95369
02:20:05|0.95369
02:20:06|0.95369
02:20:07|0.95369
02:20:07|0.95336
02:20:09|0.95336
02:20:09|0.95336
02:20:11|0.95336
02:20:12|0.95364
02:20:13|0.95364
02:20:14|0.95364
02:20:15|0.95448
02:20:16|0.95448
02:20:17|0.95448
02:20:18|0.95448
02:20:18|0.95448
02:20:20|0.95579
02:20:20|0.95579
02:20:21|0.95533
02:20:23|0.95533
02:20:24|0.95454
02:20:25|0.95454
02:20:26|0.95454
02:20:27|0.95454
02:20:28|0.95454
02:20:29|0.95454
02:20:30|0.95454
02:20:31|0.95454
02:20:32|0.95454
02:20:32|0.95454
02:20:34|0.95454
02:20:35|0.95454
02:20:36|0.95454
02:20:37|0.95454
02:20:38|0.95397
02:20:39|0.95238
02:20:40|0.95238
02:20:41|0.95238
02:20:42|0.95238
02:20:43|0.95311
02:20:44|0.95311
02:20:45|0.95311
02:20:45|0.95311
02:20:47|0.95297
02:20:47|0.95297
02:20:49|0.95297
02:20:50|0.95297
02:20:51|0.95297
02:20:52|0.95297
02:20:54|0.95297
02:20:54|0.95297
02:20:55|0.95297
02:20:56|0.95297
02:20:58|0.95297
02:20:58|0.95397
02:20:59|0.95397
02:21:00|0.95397
02:21:01|0.9543
02:21:02|0.9543
02:21:03|0.9543
02:21:04|0.9543
02:21:05|0.9543
02:21:06|0.9543
02:21:07|0.9543
02:21:09|0.95294
02:21:09|0.95294
02:21:11|0.95294
02:21:11|0.95294
02:21:12|0.95294
02:21:14|0.95294
02:21:14|0.95294
02:21:15|0.95294
02:21:16|0.95294
02:21:18|0.95294
02:21:19|0.95294
02:21:19|0.95294
02:21:21|0.95294
02:21:22|0.95294
02:21:23|0.95294
02:21:24|0.95294
02:21:25|0.95294
02:21:26|0.95294
02:21:26|0.9542
02:21:28|0.9542
02:21:30|0.95544
02:21:30|0.95544
02:21:31|0.95544
02:21:32|0.95534
02:21:33|0.95626
02:21:35|0.95626
02:21:35|0.95626
02:21:36|0.95626
02:21:37|0.95571
02:21:38|0.95571
02:21:39|0.95571
02:21:40|0.95571
02:21:41|0.95571
02:21:42|0.95571
02:21:43|0.95571
02:21:44|0.95571
02:21:45|0.95571
02:21:46|0.95571
02:21:48|0.95571
02:21:48|0.95571
02:21:50|0.95571
02:21:50|0.95571
02:21:52|0.95571
02:21:53|0.95571
02:21:54|0.95571
02:21:54|0.95571
02:21:56|0.95571
02:21:56|0.95571
02:21:58|0.95571
02:21:59|0.95571
02:21:59|0.95571
02:22:00|0.95571
02:22:01|0.95571
02:22:03|0.95571
02:22:04|0.95571
02:22:05|0.95669
02:22:06|0.95668
02:22:06|0.95551
02:22:07|0.95551
02:22:09|0.95534
02:22:10|0.95534
02:22:11|0.95534
02:22:11|0.95534
02:22:12|0.958
02:22:13|0.95741
02:22:15|0.95741
02:22:16|0.95741
02:22:16|0.95741
02:22:18|0.95741
02:22:19|0.95741
02:22:20|0.95741
02:22:21|0.95741
02:22:22|0.95741
02:22:22|0.95741
02:22:23|0.95648
02:22:24|0.95648
02:22:25|0.95473
02:22:27|0.95473
02:22:28|0.95529
02:22:28|0.95529
02:22:30|0.9553
02:22:31|0.9553
02:22:31|0.95557
02:22:32|0.95557
02:22:34|0.95557
02:22:34|0.95557
02:22:35|0.95557
02:22:36|0.95529
02:22:37|0.95529
02:22:38|0.95529
02:22:39|0.95529
02:22:41|0.95529
02:22:42|0.9555
02:22:42|0.9555
02:22:44|0.956
02:22:44|0.956
02:22:46|0.956
02:22:47|0.956
02:22:47|0.956
02:22:49|0.956
02:22:50|0.956
02:22:52|0.95499
02:22:53|0.95544
02:22:54|0.95544
02:22:55|0.95544
02:22:56|0.95544
02:22:56|0.95544
02:22:58|0.95544
02:22:59|0.95544
02:23:00|0.955
02:23:00|0.95527
02:23:02|0.95527
02:23:03|0.95527
02:23:04|0.95527
02:23:04|0.95462
02:23:06|0.95455
02:23:06|0.95455
02:23:08|0.95487
02:23:08|0.95487
02:23:10|0.95799
02:23:11|0.95663
02:23:12|0.95663
02:23:13|0.95773
02:23:14|0.95773
02:23:15|0.95773
02:23:16|0.95801
02:23:16|0.95801
02:23:18|0.95801
02:23:18|0.95803
02:23:20|0.95803
02:23:20|0.95803
02:23:22|0.95803
02:23:23|0.95803
02:23:24|0.95803
02:23:25|0.95803
02:23:26|0.95803
02:23:27|0.95803
02:23:28|0.95803
02:23:28|0.95803
02:23:30|0.95803
02:23:31|0.95803
02:23:31|0.95803
02:23:33|0.95803
02:23:34|0.95803
02:23:34|0.95803
02:23:36|0.95803
02:23:37|0.95803
02:23:38|0.95803
02:23:39|0.95803
02:23:39|0.95803
02:23:41|0.95803
02:23:42|0.95803
02:23:43|0.95785
02:23:44|0.95801
02:23:45|0.95801
02:23:45|0.95838
02:23:47|0.95838
02:23:48|0.95838
02:23:49|0.95838
02:23:50|0.95838
02:23:51|0.95838
02:23:52|0.95838
02:23:54|0.95838
02:23:54|0.9596
02:23:55|0.9596
02:23:56|0.9596
02:23:58|0.9596
02:23:59|0.95971
02:23:59|0.95971
02:24:01|0.95977
02:24:02|0.95984
02:24:03|0.95792
02:24:04|0.95879
02:24:05|0.95879
02:24:06|0.95879
02:24:06|0.96
02:24:08|0.95958
02:24:09|0.95951
02:24:10|0.95951
02:24:11|0.95951
02:24:12|0.95951
02:24:13|0.95951
02:24:14|0.96112
02:24:15|0.96112
02:24:16|0.96046
02:24:17|0.9626
02:24:18|0.96184
02:24:19|0.96184
02:24:19|0.9614
02:24:21|0.9614
02:24:21|0.9614
02:24:23|0.9614
02:24:24|0.9614
02:24:25|0.96147
02:24:26|0.96147
02:24:27|0.96176
02:24:28|0.96176
02:24:29|0.96176
02:24:30|0.96176
02:24:31|0.9621
02:24:32|0.96297
02:24:32|0.96193
02:24:34|0.96193
02:24:34|0.96193
02:24:36|0.96193
02:24:37|0.96322
02:24:38|0.96322
02:24:39|0.96322
02:24:40|0.96322
02:24:40|0.96322
02:24:42|0.96322
02:24:43|0.96228
02:24:44|0.96228
02:24:45|0.96228
02:24:46|0.96228
02:24:47|0.96228
02:24:48|0.96228
02:24:49|0.96228
02:24:49|0.96007
02:24:51|0.96016
02:24:53|0.96016
02:24:53|0.96016
02:24:55|0.96016
02:24:56|0.96016
02:24:56|0.96016
02:24:57|0.96016
02:24:59|0.96016
02:25:00|0.96105
02:25:01|0.96105
02:25:02|0.96134
02:25:03|0.96134
02:25:04|0.96134
02:25:05|0.96134
02:25:06|0.96134
02:25:07|0.96205
02:25:08|0.96205
02:25:08|0.96205
02:25:10|0.96205
02:25:11|0.96205
02:25:12|0.96205
02:25:13|0.96205
02:25:14|0.96205
02:25:15|0.96205
02:25:15|0.96275
02:25:17|0.96275
02:25:17|0.96275
02:25:19|0.96275
02:25:19|0.96275
02:25:21|0.96275
02:25:22|0.9604
02:25:23|0.96053
02:25:23|0.96053
02:25:25|0.96053
02:25:26|0.96053
02:25:27|0.96107
02:25:28|0.96107
02:25:29|0.96184
02:25:30|0.96184
02:25:30|0.96244
02:25:31|0.96244
02:25:33|0.96244
02:25:34|0.96322
02:25:35|0.96301
02:25:35|0.96301
02:25:37|0.96234
02:25:37|0.96234
02:25:38|0.96234
02:25:40|0.96234
02:25:41|0.96234
02:25:42|0.96234
02:25:43|0.9622
02:25:44|0.96267
02:25:44|0.96267
02:25:46|0.96229
02:25:47|0.96229
02:25:48|0.96229
02:25:49|0.96229
02:25:50|0.96229
02:25:51|0.96229
02:25:53|0.96229
02:25:54|0.96229
02:25:55|0.96229
02:25:56|0.96322
02:25:57|0.96322
02:25:58|0.96287
02:25:59|0.96322
02:26:00|0.96322
02:26:01|0.96322
02:26:02|0.96322
02:26:03|0.96322
02:26:04|0.96287
02:26:05|0.96287
02:26:06|0.96287
02:26:07|0.96287
02:26:08|0.96287
02:26:09|0.96287
02:26:10|0.96287
02:26:11|0.96287
02:26:12|0.96287
02:26:13|0.96287
02:26:14|0.96287
02:26:15|0.96287
02:26:16|0.96287
02:26:17|0.96287
02:26:18|0.96287
02:26:19|0.96287
02:26:20|0.96287
02:26:21|0.96287
02:26:22|0.96287
02:26:23|0.96287
02:26:24|0.96287
02:26:25|0.96287
02:26:26|0.96287
02:26:27|0.96287
02:26:28|0.96287
02:26:29|0.96287
02:26:30|0.96287
02:26:31|0.96287
02:26:32|0.96322
02:26:33|0.96353
02:26:34|0.96353
02:26:35|0.96353
02:26:36|0.96353
02:26:37|0.96353
02:26:38|0.96353
02:26:39|0.96353
02:26:40|0.96353
02:26:41|0.96353
02:26:42|0.96353
02:26:43|0.96353
02:26:44|0.96353
02:26:45|0.96353
02:26:46|0.96287
02:26:47|0.96314
02:26:48|0.96314
02:26:49|0.96226
02:26:50|0.96226
02:26:51|0.96226
02:26:52|0.96226
02:26:54|0.96226
02:26:55|0.96226
02:26:55|0.96226
02:26:57|0.96226
02:26:57|0.96237
02:26:59|0.96237
02:26:59|0.96237
02:27:00|0.96237
02:27:02|0.96222
02:27:03|0.96222
02:27:04|0.96222
02:27:05|0.96225
02:27:06|0.96225
02:27:07|0.96225
02:27:08|0.96225
02:27:09|0.96225
02:27:10|0.96225
02:27:11|0.96225
02:27:12|0.96225
02:27:13|0.96225
02:27:14|0.96225
02:27:15|0.96225
02:27:16|0.96225
02:27:16|0.96225
02:27:18|0.96225
02:27:19|0.96225
02:27:20|0.96225
02:27:21|0.96225
02:27:22|0.96225
02:27:22|0.96225
02:27:24|0.96217
02:27:25|0.96217
02:27:26|0.96227
02:27:26|0.96227
02:27:28|0.96227
02:27:29|0.96227
02:27:30|0.96227
02:27:31|0.96227
02:27:32|0.96225
02:27:33|0.96225
02:27:34|0.96225
02:27:35|0.96225
02:27:36|0.96225
02:27:37|0.96225
02:27:38|0.96225
02:27:39|0.96225
02:27:40|0.96225
02:27:41|0.96225
02:27:42|0.96225
02:27:43|0.96225
02:27:44|0.96225
02:27:45|0.96225
02:27:46|0.96225
02:27:47|0.96225
02:27:48|0.96225
02:27:49|0.96225
02:27:50|0.96225
02:27:51|0.96225
02:27:53|0.96225
02:27:54|0.96225
02:27:55|0.96225
02:27:55|0.96225
02:27:57|0.96225
02:27:58|0.96225
02:27:59|0.96225
02:28:00|0.96225
02:28:01|0.96225
02:28:02|0.96225
02:28:03|0.96263
02:28:04|0.96309
02:28:05|0.96309
02:28:06|0.96309
02:28:07|0.96286
02:28:08|0.96277
02:28:09|0.96277
02:28:10|0.96321
02:28:11|0.96321
02:28:12|0.96321
02:28:13|0.96321
02:28:14|0.96321
02:28:16|0.96321
02:28:16|0.96321
02:28:17|0.96321
02:28:18|0.96321
02:28:19|0.96321
02:28:20|0.96321
02:28:21|0.96362
02:28:22|0.96362
02:28:23|0.96362
02:28:24|0.96362
02:28:25|0.96362
02:28:26|0.96362
02:28:27|0.96362
02:28:28|0.96362
02:28:29|0.96362
02:28:30|0.96362
02:28:31|0.96351
02:28:33|0.96351
02:28:34|0.96362
02:28:34|0.96333
02:28:35|0.96333
02:28:37|0.96333
02:28:37|0.96333
02:28:38|0.96395
02:28:40|0.96395
02:28:40|0.96395
02:28:41|0.96385
02:28:42|0.96385
02:28:43|0.96385
02:28:44|0.9651
02:28:46|0.96458
02:28:46|0.96373
02:28:48|0.96373
02:28:49|0.96373
02:28:50|0.96373
02:28:50|0.96373
02:28:51|0.96373
02:28:52|0.96528
02:28:54|0.96528
02:28:55|0.96528
02:28:55|0.96528
02:28:57|0.96528
02:28:58|0.96528
02:28:59|0.96481
02:29:00|0.96481
02:29:01|0.96481
02:29:02|0.96453
02:29:03|0.96453
02:29:04|0.96483
02:29:05|0.96448
02:29:06|0.96448
02:29:07|0.96448
02:29:08|0.96482
02:29:09|0.96482
02:29:10|0.96482
02:29:11|0.96482
02:29:12|0.96482
02:29:13|0.96482
02:29:14|0.96448
02:29:15|0.96448
02:29:16|0.96404
02:29:17|0.96402
02:29:18|0.96402
02:29:19|0.96402
02:29:20|0.9648
02:29:21|0.9648
02:29:22|0.9648
02:29:23|0.96427
02:29:24|0.96427
02:29:25|0.96427
02:29:27|0.96427
02:29:28|0.96427
02:29:29|0.96427
02:29:30|0.96578
02:29:30|0.96578
02:29:31|0.96578
02:29:32|0.96578
02:29:33|0.9658
02:29:34|0.966
02:29:35|0.96701
02:29:37|0.96633
02:29:37|0.96633
02:29:39|0.96702
02:29:40|0.96643
02:29:40|0.96643
02:29:42|0.96701
02:29:43|0.96701
02:29:44|0.9674
02:29:45|0.9674
02:29:45|0.96742
02:29:47|0.96742
02:29:48|0.96742
02:29:48|0.96744
02:29:50|0.96744
02:29:51|0.96666
02:29:52|0.96666
02:29:52|0.96666
02:29:54|0.96666
02:29:55|0.96709
02:29:56|0.96709
02:29:58|0.96709
02:29:58|0.96709
02:29:59|0.96709
02:30:00|0.96709
02:30:01|0.96709
02:30:02|0.96709
02:30:03|0.96758
02:30:04|0.96758
02:30:05|0.96758
02:30:06|0.96758
02:30:07|0.96742
02:30:08|0.96769
02:30:09|0.96769
02:30:10|0.96769
02:30:11|0.96769
02:30:12|0.96769
02:30:13|0.96769
02:30:14|0.96714
02:30:15|0.96714
02:30:17|0.96714
02:30:17|0.96714
02:30:18|0.96714
02:30:19|0.96714
02:30:20|0.968
02:30:21|0.968
02:30:22|0.968
02:30:23|0.968
02:30:24|0.968
02:30:25|0.96778
02:30:26|0.96778
02:30:27|0.9695
02:30:28|0.9695
02:30:29|0.9695
02:30:30|0.96873
02:30:31|0.96949
02:30:32|0.96949
02:30:33|0.96949
02:30:34|0.96949
02:30:35|0.9695
02:30:36|0.96949
02:30:38|0.97
02:30:38|0.9691
02:30:39|0.9691
02:30:40|0.96709
02:30:41|0.9676
02:30:43|0.96975
02:30:43|0.97073
02:30:44|0.97073
02:30:45|0.97073
02:30:46|0.97073
02:30:47|0.97024
02:30:48|0.97024
02:30:49|0.97025
02:30:50|0.97025
02:30:52|0.97025
02:30:52|0.97025
02:30:54|0.97099
02:30:54|0.97018
02:30:56|0.97018
02:30:57|0.971
02:30:58|0.971
02:31:00|0.971
02:31:00|0.971
02:31:02|0.97329
02:31:02|0.97325
02:31:04|0.97326
02:31:05|0.97202
02:31:06|0.97187
02:31:07|0.97187
02:31:08|0.97187
02:31:09|0.97187
02:31:10|0.97157
02:31:11|0.97233
02:31:12|0.97233
02:31:13|0.97233
02:31:14|0.97233
02:31:15|0.97233
02:31:16|0.97233
02:31:17|0.97233
02:31:18|0.97233
02:31:19|0.9717
02:31:20|0.9717
02:31:21|0.97098
02:31:22|0.97098
02:31:23|0.97098
02:31:24|0.97163
02:31:25|0.97163
02:31:26|0.97163
02:31:27|0.97163
02:31:28|0.97182
02:31:29|0.97149
02:31:30|0.97149
02:31:31|0.97149
02:31:32|0.9772
02:31:33|0.9772
02:31:34|0.97569
02:31:35|0.97651
02:31:36|0.97417
02:31:37|0.97433
02:31:38|0.97384
02:31:39|0.97404
02:31:40|0.97374
02:31:41|0.97374
02:31:42|0.97361
02:31:43|0.97361
02:31:44|0.97361
02:31:45|0.97361
02:31:46|0.973
02:31:47|0.97339
02:31:48|0.97339
02:31:49|0.97339
02:31:50|0.97339
02:31:51|0.97339
02:31:52|0.97253
02:31:54|0.97253
02:31:54|0.972
02:31:55|0.972
02:31:57|0.972
02:31:58|0.972
02:31:59|0.972
02:32:00|0.9703
02:32:02|0.9703
02:32:03|0.97131
02:32:03|0.97133
02:32:05|0.9719
02:32:06|0.9719
02:32:07|0.9727
02:32:08|0.97106
02:32:10|0.97106
02:32:10|0.97106
02:32:11|0.97284
02:32:13|0.97063
02:32:14|0.97068
02:32:15|0.97068
02:32:16|0.97068
02:32:17|0.97068
02:32:18|0.97068
02:32:18|0.97068
02:32:19|0.97047
02:32:21|0.97025
02:32:21|0.97025
02:32:23|0.97025
02:32:23|0.97025
02:32:24|0.97025
02:32:26|0.97025
02:32:26|0.97053
02:32:27|0.97007
02:32:28|0.97007
02:32:29|0.96973
02:32:31|0.96971
02:32:31|0.96971
02:32:33|0.96971
02:32:34|0.96971
02:32:35|0.96971
02:32:36|0.96971
02:32:37|0.96931
02:32:38|0.9693
02:32:39|0.96904
02:32:40|0.96904
02:32:41|0.9684
02:32:42|0.96825
02:32:43|0.96826
02:32:44|0.96702
02:32:45|0.96702
02:32:46|0.96702
02:32:46|0.96702
02:32:48|0.96717
02:32:49|0.9679
02:32:50|0.9679
02:32:50|0.96732
02:32:52|0.96732
02:32:53|0.96732
02:32:54|0.96732
02:32:55|0.96703
02:32:55|0.96703
02:32:56|0.96799
02:32:58|0.96799
02:33:00|0.96702
02:33:00|0.96661
02:33:02|0.96661
02:33:03|0.96661
02:33:04|0.9666
02:33:05|0.96527
02:33:05|0.96527
02:33:07|0.96558
02:33:08|0.96558
02:33:09|0.96525
02:33:10|0.96585
02:33:10|0.96585
02:33:11|0.96585
02:33:13|0.96593
02:33:13|0.96593
02:33:14|0.96593
02:33:15|0.96648
02:33:17|0.96648
02:33:18|0.96648
02:33:18|0.96574
02:33:20|0.96569
02:33:20|0.96569
02:33:22|0.96411
02:33:22|0.96393
02:33:24|0.96507
02:33:25|0.96507
02:33:25|0.96507
02:33:27|0.96507
02:33:27|0.96507
02:33:28|0.96525
02:33:30|0.96525
02:33:31|0.96525
02:33:31|0.96525
02:33:33|0.96525
02:33:34|0.96566
02:33:34|0.96566
02:33:35|0.9649
02:33:36|0.9649
02:33:38|0.96487
02:33:39|0.96373
02:33:39|0.96327
02:33:41|0.96328
02:33:41|0.96328
02:33:42|0.96409
02:33:43|0.96409
02:33:44|0.96332
02:33:46|0.96332
02:33:46|0.96331
02:33:47|0.96331
02:33:49|0.96331
02:33:49|0.96331
02:33:51|0.96329
02:33:51|0.96329
02:33:52|0.96328
02:33:53|0.96328
02:33:54|0.96407
02:33:55|0.96407
02:33:56|0.96331
02:33:58|0.96331
02:33:59|0.96333
02:34:00|0.96333
02:34:01|0.96333
02:34:04|0.96808
02:34:05|0.96808
02:34:06|0.96903
02:34:07|0.96903
02:34:08|0.96884
02:34:09|0.97
02:34:10|0.97
02:34:11|0.97
02:34:11|0.97
02:34:13|0.97
02:34:14|0.97111
02:34:15|0.97163
02:34:16|0.97163
02:34:17|0.97218
02:34:18|0.97279
02:34:19|0.97279
02:34:20|0.97279
02:34:21|0.97279
02:34:22|0.97293
02:34:23|0.9737
02:34:24|0.97499
02:34:25|0.97445
02:34:26|0.97375
02:34:27|0.97375
02:34:28|0.97375
02:34:29|0.97373
02:34:30|0.97373
02:34:31|0.97373
02:34:32|0.97373
02:34:33|0.97373
02:34:34|0.97373
02:34:35|0.97373
02:34:36|0.97444
02:34:37|0.97371
02:34:38|0.97371
02:34:39|0.97371
02:34:40|0.9732
02:34:41|0.9732
02:34:42|0.97229
02:34:43|0.97229
02:34:44|0.97229
02:34:45|0.97192
02:34:46|0.97112
02:34:47|0.97111
02:34:48|0.97111
02:34:49|0.97121
02:34:50|0.97328
02:34:51|0.97386
02:34:52|0.97386
02:34:53|0.97386
02:34:54|0.9741
02:34:55|0.9741
02:34:56|0.9741
02:34:57|0.97282
02:34:58|0.97216
02:35:00|0.97209
02:35:00|0.97209
02:35:01|0.97209
02:35:02|0.97209
02:35:03|0.97209
02:35:04|0.97209
02:35:05|0.97209
02:35:07|0.97209
02:35:08|0.97116
02:35:09|0.97116
02:35:10|0.97116
02:35:11|0.97116
02:35:12|0.97116
02:35:13|0.97116
02:35:13|0.97116
02:35:15|0.97012
02:35:16|0.97012
02:35:17|0.97012
02:35:18|0.97012
02:35:19|0.97012
02:35:20|0.97012
02:35:21|0.97012
02:35:21|0.97012
02:35:23|0.97012
02:35:24|0.97012
02:35:25|0.97012
02:35:26|0.97012
02:35:27|0.97012
02:35:28|0.97012
02:35:29|0.97012
02:35:30|0.97012
02:35:31|0.97012
02:35:32|0.97012
02:35:33|0.97012
02:35:34|0.97012
02:35:35|0.97012
02:35:36|0.97028
02:35:37|0.97199
02:35:38|0.97199
02:35:39|0.97196
02:35:40|0.97268
02:35:41|0.97268
02:35:42|0.97268
02:35:42|0.97268
02:35:44|0.97268
02:35:45|0.97268
02:35:46|0.97268
02:35:47|0.97268
02:35:48|0.97268
02:35:49|0.97268
02:35:50|0.97333
02:35:51|0.97333
02:35:52|0.97333
02:35:53|0.97333
02:35:54|0.97333
02:35:55|0.97333
02:35:56|0.97226
02:35:57|0.97226
02:35:58|0.97226
02:35:59|0.97226
02:36:00|0.97226
02:36:01|0.97226
02:36:02|0.97226
02:36:03|0.97226
02:36:04|0.97226
02:36:05|0.97226
02:36:06|0.97226
02:36:07|0.97226
02:36:08|0.97226
02:36:09|0.97226
02:36:10|0.97226
02:36:11|0.97226
02:36:12|0.97226
02:36:13|0.97226
02:36:14|0.97143
02:36:15|0.97143
02:36:16|0.97143
02:36:17|0.97143
02:36:18|0.97124
02:36:19|0.97124
02:36:20|0.97124
02:36:21|0.97124
02:36:22|0.97124
02:36:23|0.97124
02:36:24|0.97124
02:36:25|0.97124
02:36:26|0.97074
02:36:28|0.97074
02:36:28|0.97074
02:36:29|0.97074
02:36:30|0.97074
02:36:31|0.96965
02:36:33|0.96965
02:36:33|0.96965
02:36:34|0.96965
02:36:36|0.96966
02:36:37|0.96966
02:36:38|0.96966
02:36:38|0.96966
02:36:39|0.96966
02:36:40|0.96966
02:36:42|0.96996
02:36:43|0.97061
02:36:43|0.97061
02:36:45|0.97061
02:36:46|0.97061
02:36:46|0.97061
02:36:48|0.97061
02:36:49|0.97061
02:36:50|0.96816
02:36:51|0.96816
02:36:52|0.96732
02:36:52|0.96732
02:36:54|0.96732
02:36:55|0.96876
02:36:55|0.96876
02:36:57|0.96876
02:36:57|0.96876
02:36:59|0.96876
02:37:00|0.96876
02:37:01|0.96876
02:37:03|0.96876
02:37:03|0.96755
02:37:04|0.96755
02:37:05|0.96755
02:37:06|0.96755
02:37:07|0.96755
02:37:08|0.96755
02:37:09|0.96755
02:37:10|0.96755
02:37:11|0.96755
02:37:12|0.96755
02:37:13|0.96755
02:37:14|0.96755
02:37:15|0.96755
02:37:16|0.96744
02:37:17|0.96744
02:37:18|0.96744
02:37:19|0.96744
02:37:20|0.96744
02:37:21|0.96808
02:37:22|0.96855
02:37:23|0.96855
02:37:24|0.96855
02:37:26|0.96855
02:37:27|0.96855
02:37:27|0.96855
02:37:28|0.96855
02:37:29|0.96855
02:37:31|0.96855
02:37:33|0.96855
02:37:33|0.96855
02:37:34|0.96855
02:37:35|0.96855
02:37:36|0.96855
02:37:38|0.96855
02:37:38|0.96855
02:37:39|0.96855
02:37:40|0.96855
02:37:41|0.96855
02:37:43|0.96855
02:37:43|0.96855
02:37:44|0.96855
02:37:45|0.96855
02:37:46|0.96855
02:37:48|0.96855
02:37:48|0.96855
02:37:49|0.96855
02:37:50|0.96855
02:37:51|0.96855
02:37:53|0.96855
02:37:53|0.96924
02:37:54|0.96924
02:37:55|0.96924
02:37:56|0.96949
02:37:57|0.96949
02:37:58|0.96881
02:38:00|0.96881
02:38:00|0.96881
02:38:02|0.96938
02:38:04|0.96938
02:38:04|0.96938
02:38:05|0.96938
02:38:06|0.96854
02:38:07|0.96854
02:38:08|0.96854
02:38:09|0.96809
02:38:10|0.96809
02:38:11|0.96809
02:38:12|0.96809
02:38:13|0.96809
02:38:14|0.96809
02:38:15|0.96809
02:38:16|0.96705
02:38:17|0.96705
02:38:18|0.96627
02:38:19|0.96627
02:38:20|0.96627
02:38:21|0.96627
02:38:22|0.96627
02:38:23|0.96627
02:38:24|0.96627
02:38:25|0.96627
02:38:26|0.96627
02:38:28|0.96627
02:38:28|0.96627
02:38:29|0.96627
02:38:30|0.96651
02:38:32|0.96651
02:38:33|0.96651
02:38:33|0.96651
02:38:34|0.96651
02:38:35|0.96651
02:38:37|0.96651
02:38:37|0.96651
02:38:39|0.96651
02:38:39|0.96651
02:38:40|0.96651
02:38:42|0.96651
02:38:42|0.96669
02:38:43|0.96669
02:38:44|0.96669
02:38:46|0.96669
02:38:46|0.96669
02:38:47|0.96669
02:38:48|0.96807
02:38:49|0.96752
02:38:51|0.96593
02:38:52|0.96593
02:38:52|0.96593
02:38:53|0.96593
02:38:55|0.96593
02:38:56|0.96593
02:38:57|0.96593
02:38:57|0.96593
02:38:58|0.96593
02:39:00|0.96593
02:39:00|0.96593
02:39:01|0.96593
02:39:03|0.96593
02:39:04|0.96593
02:39:06|0.96455
02:39:06|0.96455
02:39:08|0.96443
02:39:08|0.96443
02:39:10|0.96443
02:39:10|0.96443
02:39:12|0.96443
02:39:13|0.96443
02:39:14|0.96443
02:39:15|0.96443
02:39:16|0.96443
02:39:17|0.96443
02:39:18|0.96431
02:39:19|0.96431
02:39:20|0.96431
02:39:21|0.96431
02:39:21|0.96431
02:39:23|0.96426
02:39:24|0.96473
02:39:24|0.96473
02:39:25|0.96473
02:39:27|0.96473
02:39:29|0.96473
02:39:29|0.96473
02:39:30|0.96473
02:39:31|0.96473
02:39:32|0.96419
02:39:33|0.96419
02:39:34|0.96419
02:39:35|0.96501
02:39:36|0.96501
02:39:37|0.96439
02:39:38|0.96395
02:39:39|0.96395
02:39:41|0.96395
02:39:42|0.96395
02:39:43|0.96395
02:39:44|0.96395
02:39:45|0.96395
02:39:46|0.96395
02:39:47|0.96395
02:39:47|0.96458
02:39:48|0.96458
02:39:50|0.96458
02:39:50|0.96458
02:39:52|0.96458
02:39:53|0.96458
02:39:54|0.96458
02:39:55|0.96458
02:39:56|0.96458
02:39:57|0.96458
02:39:58|0.96458
02:39:59|0.96458
02:40:00|0.96458
02:40:00|0.96458
02:40:02|0.96458
02:40:03|0.96468
02:40:04|0.96468
02:40:05|0.96468
02:40:07|0.96468
02:40:07|0.96468
02:40:08|0.96468
02:40:09|0.96468
02:40:11|0.96468
02:40:12|0.96468
02:40:13|0.96468
02:40:14|0.96468
02:40:14|0.96468
02:40:15|0.96468
02:40:17|0.96534
02:40:18|0.96534
02:40:19|0.96442
02:40:20|0.96442
02:40:21|0.96442
02:40:22|0.96442
02:40:23|0.96442
02:40:24|0.96442
02:40:24|0.96443
02:40:26|0.96443
02:40:27|0.96443
02:40:28|0.96443
02:40:29|0.96443
02:40:29|0.96443
02:40:31|0.96443
02:40:32|0.96443
02:40:32|0.96443
02:40:34|0.96443
02:40:35|0.96443
02:40:36|0.96443
02:40:36|0.96443
02:40:38|0.96464
02:40:39|0.96464
02:40:40|0.96464
02:40:41|0.96464
02:40:42|0.96464
02:40:44|0.96464
02:40:44|0.96464
02:40:45|0.96464
02:40:46|0.96464
02:40:47|0.96464
02:40:48|0.96464
02:40:49|0.96464
02:40:50|0.96464
02:40:51|0.96424
02:40:52|0.96357
02:40:53|0.96357
02:40:54|0.96357
02:40:55|0.96357
02:40:56|0.96325
02:40:57|0.96325
02:40:58|0.96325
02:40:59|0.96325
02:41:00|0.96325
02:41:01|0.96325
02:41:02|0.96325
02:41:03|0.96325
02:41:05|0.96325
02:41:05|0.96325
02:41:07|0.96325
02:41:08|0.96409
02:41:09|0.96409
02:41:10|0.96409
02:41:11|0.96409
02:41:12|0.96409
02:41:13|0.96337
02:41:14|0.96315
02:41:15|0.96315
02:41:15|0.96315
02:41:16|0.96277
02:41:18|0.96277
02:41:19|0.96277
02:41:20|0.96277
02:41:21|0.96277
02:41:22|0.96162
02:41:24|0.96162
02:41:25|0.9614
02:41:25|0.9614
02:41:26|0.96086
02:41:27|0.96086
02:41:29|0.96086
02:41:30|0.96086
02:41:30|0.96086
02:41:31|0.96086
02:41:32|0.96113
02:41:33|0.96113
02:41:35|0.96113
02:41:36|0.96113
02:41:36|0.96237
02:41:37|0.96237
02:41:39|0.96108
02:41:39|0.96108
02:41:41|0.96148
02:41:41|0.96148
02:41:43|0.96148
02:41:43|0.96148
02:41:45|0.96148
02:41:46|0.96148
02:41:46|0.96148
02:41:48|0.96148
02:41:49|0.96148
02:41:49|0.96148
02:41:51|0.96148
02:41:52|0.96148
02:41:53|0.96148
02:41:54|0.96148
02:41:55|0.96148
02:41:56|0.96148
02:41:57|0.96212
02:41:57|0.96212
02:41:59|0.96212
02:41:59|0.96212
02:42:01|0.96212
02:42:02|0.96212
02:42:03|0.96344
02:42:04|0.96344
02:42:05|0.96344
02:42:06|0.9623
02:42:08|0.9623
02:42:08|0.9623
02:42:10|0.9623
02:42:10|0.9623
02:42:11|0.96304
02:42:12|0.96304
02:42:13|0.96304
02:42:14|0.96304
02:42:15|0.96304
02:42:16|0.96304
02:42:17|0.96304
02:42:18|0.96304
02:42:19|0.96304
02:42:21|0.96304
02:42:22|0.96304
02:42:23|0.96304
02:42:24|0.96304
02:42:24|0.96551
02:42:25|0.96551
02:42:26|0.96551
02:42:28|0.96551
02:42:28|0.96551
02:42:30|0.96551
02:42:31|0.96531
02:42:31|0.96531
02:42:32|0.96531
02:42:33|0.96531
02:42:34|0.96531
02:42:35|0.96531
02:42:37|0.96531
02:42:38|0.96531
02:42:39|0.96531
02:42:39|0.96531
02:42:40|0.96531
02:42:42|0.96531
02:42:42|0.96531
02:42:43|0.96531
02:42:45|0.96531
02:42:45|0.96531
02:42:46|0.96554
02:42:47|0.96554
02:42:49|0.96554
02:42:49|0.96554
02:42:50|0.96554
02:42:51|0.96554
02:42:53|0.96554
02:42:53|0.96554
02:42:54|0.96554
02:42:55|0.96554
02:42:56|0.96554
02:42:58|0.96406
02:42:59|0.96401
02:42:59|0.96401
02:43:01|0.96401
02:43:01|0.96399
02:43:02|0.96427
02:43:03|0.96427
02:43:05|0.96427
02:43:05|0.96427
02:43:08|0.96427
02:43:09|0.96502
02:43:10|0.96502
02:43:11|0.96502
02:43:12|0.96502
02:43:13|0.96344
02:43:14|0.96344
02:43:15|0.96344
02:43:16|0.96344
02:43:17|0.96344
02:43:18|0.96344
02:43:19|0.96344
02:43:19|0.963
02:43:21|0.963
02:43:22|0.963
02:43:23|0.963
02:43:24|0.963
02:43:25|0.963
02:43:26|0.963
02:43:27|0.96324
02:43:28|0.962
02:43:28|0.962
02:43:30|0.96164
02:43:31|0.96164
02:43:32|0.96098
02:43:33|0.96098
02:43:34|0.96098
02:43:35|0.96098
02:43:36|0.96118
02:43:37|0.96118
02:43:38|0.96177
02:43:39|0.96177
02:43:40|0.96177
02:43:41|0.96069
02:43:42|0.96069
02:43:43|0.96069
02:43:44|0.96069
02:43:45|0.96069
02:43:46|0.96069
02:43:47|0.96122
02:43:48|0.96122
02:43:49|0.96122
02:43:50|0.96122
02:43:50|0.96121
02:43:52|0.96121
02:43:53|0.96121
02:43:54|0.96121
02:43:55|0.96121
02:43:55|0.96121
02:43:57|0.96121
02:43:58|0.96121
02:43:59|0.96121
02:43:59|0.96121
02:44:01|0.96121
02:44:02|0.96121
02:44:03|0.96121
02:44:04|0.96159
02:44:05|0.96159
02:44:06|0.96122
02:44:06|0.96122
02:44:08|0.9614
02:44:09|0.9614
02:44:10|0.9614
02:44:11|0.9614
02:44:12|0.9614
02:44:13|0.96194
02:44:14|0.96194
02:44:15|0.96195
02:44:16|0.96195
02:44:17|0.96195
02:44:18|0.96195
02:44:19|0.96195
02:44:20|0.96195
02:44:21|0.96195
02:44:22|0.96195
02:44:24|0.96195
02:44:24|0.96195
02:44:25|0.96195
02:44:26|0.96195
02:44:27|0.96195
02:44:28|0.96195
02:44:29|0.96195
02:44:30|0.96195
02:44:31|0.96195
02:44:32|0.96195
02:44:33|0.96195
02:44:34|0.96195
02:44:35|0.96195
02:44:36|0.96195
02:44:37|0.96195
02:44:38|0.96195
02:44:39|0.96198
02:44:40|0.96198
02:44:41|0.96198
02:44:42|0.96198
02:44:43|0.96198
02:44:44|0.96198
02:44:45|0.96198
02:44:46|0.96319
02:44:47|0.96319
02:44:48|0.9629
02:44:49|0.9629
02:44:50|0.9629
02:44:51|0.9629
02:44:52|0.96186
02:44:53|0.96022
02:44:54|0.96022
02:44:55|0.96022
02:44:56|0.96022
02:44:57|0.96022
02:44:58|0.96022
02:44:59|0.96022
02:45:00|0.96022
02:45:01|0.96022
02:45:02|0.96022
02:45:03|0.96022
02:45:04|0.96022
02:45:05|0.96266
02:45:06|0.96266
02:45:07|0.96392
02:45:09|0.96392
02:45:10|0.96392
02:45:10|0.96392
02:45:12|0.96392
02:45:13|0.96392
02:45:14|0.96392
02:45:14|0.96392
02:45:16|0.96392
02:45:16|0.96392
02:45:17|0.96392
02:45:19|0.96392
02:45:20|0.96392
02:45:20|0.96392
02:45:22|0.96392
02:45:23|0.96392
02:45:23|0.96392
02:45:25|0.9642
02:45:26|0.9642
02:45:27|0.9642
02:45:28|0.9642
02:45:29|0.9642
02:45:30|0.9642
02:45:31|0.9642
02:45:32|0.9642
02:45:33|0.9642
02:45:33|0.9642
02:45:35|0.9642
02:45:36|0.9642
02:45:37|0.9642
02:45:38|0.9642
02:45:39|0.9642
02:45:40|0.9642
02:45:41|0.9642
02:45:42|0.9642
02:45:43|0.9642
02:45:43|0.96482
02:45:45|0.96482
02:45:46|0.96482
02:45:47|0.96482
02:45:48|0.96482
02:45:48|0.96482
02:45:50|0.96482
02:45:51|0.96482
02:45:52|0.96482
02:45:52|0.96482
02:45:54|0.96482
02:45:55|0.96482
02:45:55|0.96482
02:45:57|0.96482
02:45:58|0.96482
02:45:59|0.96482
02:46:00|0.9642
02:46:01|0.9642
02:46:02|0.9642
02:46:02|0.9642
02:46:04|0.9642
02:46:05|0.9642
02:46:05|0.9642
02:46:07|0.9642
02:46:08|0.9642
02:46:09|0.9642
02:46:10|0.9642
02:46:12|0.9642
02:46:13|0.9642
02:46:13|0.9642
02:46:14|0.9642
02:46:15|0.9642
02:46:16|0.9642
02:46:17|0.9642
02:46:18|0.96439
02:46:19|0.96439
02:46:20|0.96439
02:46:21|0.96439
02:46:22|0.96439
02:46:24|0.96439
02:46:24|0.96439
02:46:26|0.96439
02:46:27|0.96439
02:46:27|0.96439
02:46:29|0.96439
02:46:30|0.96439
02:46:31|0.96439
02:46:32|0.96439
02:46:33|0.96439
02:46:34|0.96439
02:46:35|0.96439
02:46:36|0.96439
02:46:37|0.96439
02:46:38|0.965
02:46:39|0.965
02:46:40|0.965
02:46:41|0.965
02:46:42|0.965
02:46:43|0.965
02:46:44|0.965
02:46:45|0.965
02:46:46|0.965
02:46:47|0.965
02:46:48|0.965
02:46:49|0.965
02:46:50|0.965
02:46:51|0.965
02:46:52|0.965
02:46:53|0.9642
02:46:54|0.9642
02:46:55|0.9642
02:46:56|0.9642
02:46:57|0.9642
02:46:58|0.9642
02:46:59|0.9642
02:47:00|0.9642
02:47:01|0.9642
02:47:02|0.9642
02:47:03|0.9642
02:47:05|0.9642
02:47:05|0.9642
02:47:06|0.9642
02:47:07|0.9642
02:47:09|0.96382
02:47:10|0.96382
02:47:11|0.96382
02:47:12|0.96382
02:47:14|0.96382
02:47:15|0.96382
02:47:16|0.96382
02:47:17|0.96382
02:47:18|0.96408
02:47:19|0.96379
02:47:20|0.96379
02:47:21|0.96379
02:47:22|0.96379
02:47:23|0.96379
02:47:24|0.96379
02:47:25|0.96379
02:47:26|0.96379
02:47:27|0.96379
02:47:28|0.96379
02:47:29|0.96379
02:47:30|0.96379
02:47:31|0.96379
02:47:32|0.96379
02:47:33|0.96379
02:47:34|0.96379
02:47:35|0.96379
02:47:35|0.96379
02:47:37|0.96379
02:47:38|0.96379
02:47:39|0.96379
02:47:39|0.96379
02:47:41|0.96379
02:47:42|0.96379
02:47:43|0.96379
02:47:44|0.96379
02:47:45|0.96379
02:47:45|0.96379
02:47:46|0.96442
02:47:47|0.96442
02:47:49|0.96442
02:47:50|0.96442
02:47:51|0.96442
02:47:51|0.96442
02:47:53|0.96442
02:47:54|0.96442
02:47:55|0.96442
02:47:56|0.96442
02:47:57|0.96442
02:47:58|0.96442
02:47:59|0.96442
02:48:00|0.96442
02:48:01|0.96442
02:48:02|0.96442
02:48:03|0.96442
02:48:04|0.96442
02:48:05|0.96442
02:48:06|0.96447
02:48:07|0.96447
02:48:08|0.96447
02:48:09|0.96447
02:48:10|0.96447
02:48:11|0.96447
02:48:13|0.96447
02:48:14|0.96447
02:48:15|0.96447
02:48:16|0.96447
02:48:17|0.96447
02:48:19|0.96447
02:48:19|0.96447
02:48:20|0.96447
02:48:21|0.96447
02:48:22|0.96447
02:48:23|0.96447
02:48:24|0.96447
02:48:25|0.96447
02:48:26|0.96447
02:48:27|0.96656
02:48:28|0.96769
02:48:29|0.96816
02:48:30|0.96816
02:48:31|0.96904
02:48:32|0.96904
02:48:33|0.96904
02:48:34|0.96904
02:48:35|0.96904
02:48:36|0.96904
02:48:37|0.96904
02:48:38|0.96961
02:48:39|0.96994
02:48:40|0.96994
02:48:41|0.96994
02:48:42|0.96994
02:48:43|0.96994
02:48:44|0.96994
02:48:45|0.96992
02:48:46|0.96992
02:48:47|0.96992
02:48:48|0.96992
02:48:50|0.96992
02:48:50|0.96992
02:48:52|0.96992
02:48:52|0.96992
02:48:54|0.96992
02:48:54|0.96992
02:48:56|0.96992
02:48:57|0.96992
02:48:57|0.96992
02:48:58|0.96992
02:48:59|0.96992
02:49:01|0.96992
02:49:01|0.96992
02:49:03|0.96992
02:49:03|0.96992
02:49:04|0.96992
02:49:05|0.96992
02:49:06|0.96992
02:49:08|0.96992
02:49:09|0.96992
02:49:09|0.96992
02:49:10|0.96992
02:49:12|0.96992
02:49:13|0.96992
02:49:15|0.96992
02:49:16|0.96992
02:49:16|0.96992
02:49:18|0.96992
02:49:19|0.96992
02:49:20|0.96992
02:49:21|0.96992
02:49:22|0.96992
02:49:23|0.96992
02:49:24|0.96992
02:49:25|0.96992
02:49:26|0.96992
02:49:27|0.96992
02:49:28|0.96992
02:49:29|0.96992
02:49:30|0.96992
02:49:31|0.96992
02:49:32|0.96992
02:49:33|0.96992
02:49:34|0.96992
02:49:36|0.96992
02:49:37|0.96992
02:49:38|0.96992
02:49:39|0.96992
02:49:40|0.96992
02:49:41|0.96992
02:49:42|0.96992
02:49:43|0.96992
02:49:44|0.96992
02:49:45|0.96992
02:49:45|0.96992
02:49:47|0.96992
02:49:48|0.96992
02:49:49|0.96992
02:49:50|0.96992
02:49:51|0.96992
02:49:52|0.96926
02:49:52|0.96926
02:49:54|0.96926
02:49:55|0.96824
02:49:56|0.96804
02:49:57|0.96804
02:49:58|0.96804
02:49:58|0.96804
02:50:00|0.96804
02:50:01|0.96804
02:50:02|0.96804
02:50:02|0.96804
02:50:04|0.96804
02:50:05|0.96804
02:50:05|0.96804
02:50:07|0.96804
02:50:08|0.96804
02:50:09|0.96804
02:50:10|0.96589
02:50:11|0.96589
02:50:12|0.96589
02:50:13|0.96589
02:50:14|0.96765
02:50:15|0.96765
02:50:16|0.96765
02:50:18|0.96832
02:50:18|0.96832
02:50:19|0.96832
02:50:20|0.96832
02:50:21|0.96832
02:50:22|0.96832
02:50:23|0.96832
02:50:24|0.96832
02:50:25|0.96832
02:50:26|0.96832
02:50:27|0.96967
02:50:28|0.96967
02:50:29|0.96967
02:50:30|0.97034
02:50:31|0.97014
02:50:32|0.97014
02:50:33|0.97014
02:50:35|0.97014
02:50:35|0.97014
02:50:36|0.97014
02:50:37|0.97014
02:50:38|0.97014
02:50:39|0.97098
02:50:40|0.97098
02:50:41|0.97098
02:50:42|0.97098
02:50:43|0.97098
02:50:44|0.97098
02:50:45|0.97098
02:50:46|0.97098
02:50:47|0.97098
02:50:48|0.97098
02:50:49|0.97098
02:50:50|0.97098
02:50:51|0.97098
02:50:52|0.97098
02:50:53|0.97164
02:50:54|0.97164
02:50:55|0.97164
02:50:56|0.97164
02:50:57|0.97164
02:50:58|0.97309
02:51:00|0.97298
02:51:00|0.97298
02:51:01|0.97299
02:51:02|0.97299
02:51:03|0.97299
02:51:04|0.97299
02:51:06|0.97154
02:51:07|0.97154
02:51:07|0.97154
02:51:09|0.97154
02:51:09|0.97154
02:51:10|0.97079
02:51:11|0.97015
02:51:12|0.97015
02:51:13|0.97015
02:51:15|0.97015
02:51:16|0.97015
02:51:18|0.97015
02:51:19|0.97015
02:51:19|0.97015
02:51:21|0.97015
02:51:22|0.97015
02:51:23|0.97015
02:51:24|0.97015
02:51:25|0.97015
02:51:26|0.97015
02:51:27|0.97015
02:51:28|0.97015
02:51:29|0.97015
02:51:30|0.97015
02:51:31|0.97015
02:51:32|0.97015
02:51:33|0.97015
02:51:34|0.97015
02:51:35|0.97015
02:51:36|0.97015
02:51:37|0.9684
02:51:39|0.9684
02:51:39|0.9684
02:51:40|0.9684
02:51:41|0.9684
02:51:42|0.9684
02:51:43|0.9684
02:51:44|0.9684
02:51:45|0.9684
02:51:46|0.9684
02:51:47|0.9684
02:51:48|0.9684
02:51:49|0.96834
02:51:50|0.96834
02:51:51|0.96834
02:51:52|0.96834
02:51:53|0.96834
02:51:54|0.96834
02:51:55|0.96834
02:51:56|0.96834
02:51:57|0.96834
02:51:58|0.96711
02:52:00|0.96711
02:52:01|0.96711
02:52:02|0.96711
02:52:02|0.96711
02:52:03|0.96711
02:52:05|0.96711
02:52:06|0.96711
02:52:06|0.96711
02:52:07|0.96711
02:52:09|0.96711
02:52:09|0.96711
02:52:10|0.96679
02:52:11|0.96679
02:52:12|0.96679
02:52:13|0.96716
02:52:15|0.96716
02:52:16|0.96716
02:52:17|0.96716
02:52:18|0.96716
02:52:19|0.96716
02:52:20|0.96716
02:52:21|0.96716
02:52:23|0.96716
02:52:24|0.96716
02:52:25|0.96716
02:52:26|0.96716
02:52:26|0.96716
02:52:27|0.96716
02:52:29|0.96716
02:52:30|0.96716
02:52:31|0.96716
02:52:31|0.96716
02:52:33|0.96716
02:52:33|0.96716
02:52:34|0.96716
02:52:36|0.96716
02:52:36|0.96716
02:52:38|0.96716
02:52:39|0.96716
02:52:39|0.96716
02:52:41|0.96716
02:52:41|0.96716
02:52:42|0.96716
02:52:44|0.96716
02:52:45|0.96716
02:52:46|0.96716
02:52:47|0.96525
02:52:48|0.96525
02:52:48|0.96525
02:52:49|0.96525
02:52:51|0.96525
02:52:51|0.96455
02:52:52|0.96455
02:52:53|0.96455
02:52:54|0.96455
02:52:55|0.96455
02:52:57|0.96428
02:52:57|0.96428
02:52:59|0.96428
02:52:59|0.96428
02:53:00|0.96428
02:53:02|0.96428
02:53:02|0.96428
02:53:04|0.96428
02:53:05|0.96428
02:53:05|0.96428
02:53:07|0.96428
02:53:08|0.96428
02:53:09|0.96428
02:53:10|0.96388
02:53:10|0.96388
02:53:12|0.96388
02:53:13|0.96388
02:53:14|0.96388
02:53:15|0.96388
02:53:16|0.96388
02:53:18|0.96324
02:53:18|0.96324
02:53:19|0.96324
02:53:20|0.96324
02:53:21|0.96324
02:53:22|0.96324
02:53:24|0.96289
02:53:24|0.96266
02:53:25|0.96266
02:53:26|0.96266
02:53:27|0.96266
02:53:29|0.96266
02:53:29|0.96266
02:53:30|0.96266
02:53:31|0.96266
02:53:32|0.96324
02:53:33|0.96324
02:53:34|0.96324
02:53:35|0.96324
02:53:36|0.96324
02:53:37|0.96324
02:53:39|0.96324
02:53:39|0.96324
02:53:40|0.96324
02:53:41|0.96324
02:53:42|0.96324
02:53:44|0.96324
02:53:45|0.96324
02:53:45|0.96361
02:53:46|0.96361
02:53:47|0.96342
02:53:48|0.96342
02:53:50|0.96342
02:53:50|0.96342
02:53:52|0.96342
02:53:52|0.96342
02:53:53|0.96342
02:53:54|0.96342
02:53:56|0.96342
02:53:57|0.96342
02:53:57|0.96342
02:53:58|0.96342
02:54:00|0.96342
02:54:00|0.96342
02:54:01|0.96342
02:54:02|0.96342
02:54:03|0.96342
02:54:04|0.96342
02:54:05|0.96342
02:54:07|0.96342
02:54:07|0.96342
02:54:09|0.96342
02:54:09|0.96342
02:54:11|0.96342
02:54:12|0.96342
02:54:12|0.96342
02:54:13|0.96342
02:54:14|0.96342
02:54:16|0.96342
02:54:17|0.96369
02:54:18|0.96369
02:54:19|0.96369
02:54:20|0.96369
02:54:21|0.96369
02:54:23|0.96369
02:54:23|0.96369
02:54:24|0.96369
02:54:25|0.96369
02:54:26|0.9643
02:54:27|0.9643
02:54:28|0.96525
02:54:29|0.96525
02:54:30|0.96525
02:54:31|0.96525
02:54:32|0.96525
02:54:33|0.96525
02:54:34|0.96525
02:54:35|0.96529
02:54:36|0.96529
02:54:37|0.96421
02:54:38|0.96383
02:54:40|0.96383
02:54:40|0.96427
02:54:41|0.96427
02:54:42|0.96427
02:54:43|0.96427
02:54:44|0.96427
02:54:45|0.96427
02:54:46|0.96427
02:54:47|0.96427
02:54:48|0.96427
02:54:49|0.96427
02:54:51|0.96427
02:54:51|0.96427
02:54:52|0.96475
02:54:53|0.96475
02:54:54|0.9651
02:54:56|0.96577
02:54:56|0.96577
02:54:57|0.96626
02:54:58|0.96626
02:54:59|0.96626
02:55:00|0.96626
02:55:01|0.96626
02:55:02|0.96626
02:55:03|0.96626
02:55:04|0.96626
02:55:06|0.96626
02:55:06|0.96626
02:55:08|0.96626
02:55:08|0.96626
02:55:09|0.96626
02:55:11|0.96626
02:55:25|0.96626
02:55:26|0.96598
02:55:27|0.96598
02:55:28|0.96598
02:55:29|0.96598
02:55:30|0.96598
02:55:31|0.96598
02:55:32|0.96598
02:55:33|0.96598
02:55:34|0.96598
02:55:36|0.96598
02:55:36|0.96598
02:55:37|0.96598
02:55:38|0.96598
02:55:39|0.96571
02:55:40|0.9651
02:55:42|0.9651
02:55:42|0.9651
02:55:43|0.9651
02:55:44|0.9651
02:55:45|0.9651
02:55:46|0.9651
02:55:47|0.9651
02:55:48|0.9651
02:55:49|0.9651
02:55:50|0.9651
02:55:51|0.9651
02:55:53|0.9651
02:55:53|0.9651
02:55:54|0.9651
02:55:55|0.9651
02:55:56|0.96439
02:55:57|0.96439
02:55:58|0.96439
02:55:59|0.96439
02:56:00|0.96439
02:56:01|0.96439
02:56:03|0.96439
02:56:03|0.96439
02:56:05|0.96439
02:56:05|0.96439
02:56:06|0.96439
02:56:07|0.96439
02:56:09|0.96478
02:56:09|0.96478
02:56:10|0.96478
02:56:11|0.96478
02:56:12|0.96478
02:56:14|0.96478
02:56:15|0.96478
02:56:15|0.96478
02:56:17|0.96478
02:56:18|0.96369
02:56:19|0.96369
02:56:20|0.96317
02:56:21|0.96317
02:56:22|0.96317
02:56:23|0.96317
02:56:24|0.96317
02:56:25|0.96317
02:56:26|0.96317
02:56:27|0.96317
02:56:28|0.96317
02:56:29|0.96317
02:56:30|0.96317
02:56:32|0.96317
02:56:32|0.96317
02:56:33|0.96317
02:56:34|0.96317
02:56:35|0.96317
02:56:36|0.96255
02:56:37|0.9621
02:56:38|0.9621
02:56:39|0.9621
02:56:41|0.9621
02:56:41|0.9621
02:56:42|0.9621
02:56:43|0.9621
02:56:44|0.96282
02:56:45|0.96237
02:56:46|0.96025
02:56:47|0.96025
02:56:48|0.96025
02:56:49|0.96025
02:56:50|0.96025
02:56:51|0.96025
02:56:52|0.96025
02:56:53|0.96154
02:56:54|0.96154
02:56:55|0.96154
02:56:56|0.96154
02:56:57|0.96154
02:56:58|0.96174
02:56:59|0.96138
02:57:00|0.96075
02:57:01|0.96075
02:57:02|0.96075
02:57:03|0.96075
02:57:04|0.96075
02:57:05|0.96075
02:57:06|0.96075
02:57:07|0.96046
02:57:08|0.96046
02:57:09|0.96046
02:57:10|0.96046
02:57:11|0.96014
02:57:12|0.96014
02:57:13|0.96014
02:57:14|0.96151
02:57:15|0.96151
02:57:16|0.96151
02:57:17|0.96151
02:57:18|0.96157
02:57:19|0.96157
02:57:21|0.96217
02:57:21|0.96217
02:57:23|0.96217
02:57:25|0.96305
02:57:26|0.96422
02:57:27|0.96422
02:57:28|0.96422
02:57:29|0.96422
02:57:30|0.96422
02:57:31|0.96373
02:57:32|0.96373
02:57:33|0.96595
02:57:34|0.96595
02:57:35|0.96595
02:57:36|0.96595
02:57:36|0.96582
02:57:38|0.96582
02:57:39|0.96582
02:57:40|0.96487
02:57:41|0.96487
02:57:42|0.96572
02:57:43|0.96572
02:57:44|0.96583
02:57:45|0.96583
02:57:46|0.96583
02:57:47|0.96583
02:57:48|0.96583
02:57:49|0.96583
02:57:50|0.96583
02:57:51|0.96583
02:57:52|0.96511
02:57:53|0.96389
02:57:54|0.96389
02:57:55|0.96573
02:57:56|0.96573
02:57:57|0.96573
02:57:58|0.96476
02:57:59|0.96476
02:58:00|0.96476
02:58:01|0.96476
02:58:02|0.96476
02:58:03|0.96476
02:58:04|0.96412
02:58:05|0.96412
02:58:06|0.96412
02:58:07|0.96412
02:58:08|0.96412
02:58:09|0.96564
02:58:10|0.96513
02:58:11|0.96513
02:58:12|0.96513
02:58:13|0.96513
02:58:14|0.96513
02:58:15|0.96513
02:58:16|0.96513
02:58:17|0.96648
02:58:18|0.96648
02:58:19|0.96648
02:58:20|0.96673
02:58:21|0.96673
02:58:23|0.96673
02:58:24|0.96673
02:58:25|0.96673
02:58:26|0.96673
02:58:27|0.96673
02:58:28|0.96673
02:58:29|0.96797
02:58:30|0.96797
02:58:31|0.96797
02:58:32|0.96796
02:58:33|0.96796
02:58:34|0.96796
02:58:35|0.96796
02:58:36|0.96796
02:58:37|0.96796
02:58:39|0.96796
02:58:39|0.96796
02:58:40|0.96796
02:58:41|0.96796
02:58:42|0.96796
02:58:43|0.96796
02:58:44|0.96796
02:58:45|0.96797
02:58:46|0.96797
02:58:47|0.96797
02:58:48|0.96797
02:58:49|0.96797
02:58:50|0.96797
02:58:51|0.96797
02:58:52|0.96797
02:58:53|0.96797
02:58:54|0.96797
02:58:55|0.96797
02:58:56|0.96797
02:58:57|0.96797
02:58:58|0.96797
02:58:59|0.96797
02:59:01|0.96797
02:59:02|0.96797
02:59:02|0.96807
02:59:03|0.96807
02:59:04|0.96443
02:59:06|0.96422
02:59:07|0.96422
02:59:08|0.96422
02:59:09|0.96422
02:59:10|0.96422
02:59:10|0.96422
02:59:12|0.96422
02:59:12|0.96422
02:59:14|0.96422
02:59:14|0.96422
02:59:16|0.96422
02:59:17|0.96422
02:59:18|0.96422
02:59:19|0.96422
02:59:19|0.96422
02:59:21|0.96422
02:59:22|0.96422
02:59:23|0.96422
02:59:25|0.96422
02:59:25|0.96422
02:59:26|0.96422
02:59:27|0.96422
02:59:28|0.96422
02:59:29|0.96422
02:59:31|0.96422
02:59:32|0.96422
02:59:33|0.96422
02:59:34|0.96422
02:59:34|0.96422
02:59:35|0.96422
02:59:36|0.96422
02:59:38|0.96422
02:59:39|0.96422
02:59:39|0.96422
02:59:40|0.96422
02:59:42|0.96422
02:59:43|0.96536
02:59:44|0.96536
02:59:45|0.96536
02:59:46|0.96536
02:59:47|0.96536
02:59:47|0.96536
02:59:49|0.96536
02:59:50|0.96536
02:59:50|0.96536
02:59:52|0.96536
02:59:52|0.96536
02:59:53|0.96536
02:59:55|0.96536
02:59:56|0.96536
02:59:57|0.96536
02:59:58|0.96711
02:59:58|0.96711
02:59:59|0.96711
03:00:01|0.96711
03:00:01|0.96894
03:00:03|0.96859
03:00:04|0.96886
03:00:05|0.96886
03:00:06|0.96886
03:00:07|0.96886
03:00:08|0.96827
03:00:09|0.96823
03:00:09|0.96823
03:00:11|0.96753
03:00:12|0.96659
03:00:13|0.96659
03:00:13|0.9663
03:00:14|0.9663
03:00:15|0.9663
03:00:16|0.9663
03:00:17|0.9663
03:00:18|0.9663
03:00:19|0.9663
03:00:20|0.96549
03:00:22|0.96549
03:00:22|0.96549
03:00:24|0.96542
03:00:25|0.96542
03:00:26|0.96542
03:00:28|0.96574
03:00:29|0.96574
03:00:29|0.96574
03:00:31|0.96574
03:00:32|0.96574
03:00:33|0.96574
03:00:34|0.96574
03:00:35|0.96574
03:00:36|0.96574
03:00:37|0.96574
03:00:38|0.96574
03:00:56|0.96574
03:00:56|0.96574
03:00:57|0.96574
03:00:58|0.96574
03:00:59|0.96574
03:01:00|0.96574
03:01:01|0.96574
03:01:02|0.96574
03:01:03|0.96574
03:01:04|0.96574
03:01:05|0.96574
03:01:06|0.96574
03:01:07|0.96574
03:01:08|0.96574
03:01:09|0.96574
03:01:10|0.96564
03:01:11|0.96564
03:01:12|0.96564
03:01:13|0.96564
03:01:14|0.96564
03:01:15|0.96564
03:01:16|0.96564
03:01:17|0.96667
03:01:18|0.96746
03:01:19|0.96746
03:01:20|0.96708
03:01:21|0.96708
03:01:22|0.96708
03:01:23|0.96708
03:01:25|0.96708
03:01:25|0.96708
03:01:26|0.96708
03:01:28|0.96708
03:01:29|0.96708
03:01:30|0.96896
03:01:32|0.96896
03:01:32|0.96896
03:01:34|0.96896
03:01:34|0.96896
03:01:35|0.96896
03:01:36|0.96949
03:01:37|0.96949
03:01:38|0.96949
03:01:39|0.96949
03:01:40|0.96949
03:01:41|0.96949
03:01:42|0.96949
03:01:44|0.96949
03:01:44|0.96949
03:01:45|0.96949
03:01:46|0.96949
03:01:47|0.96949
03:01:49|0.96949
03:01:49|0.96949
03:01:50|0.96949
03:01:51|0.96949
03:01:52|0.96949
03:01:53|0.96842
03:01:54|0.96842
03:01:55|0.96842
03:01:56|0.97041
03:01:57|0.97041
03:01:58|0.97041
03:01:59|0.97041
03:02:00|0.97041
03:02:01|0.96962
03:02:02|0.96962
03:02:03|0.96962
03:02:04|0.96962
03:02:06|0.96962
03:02:07|0.96962
03:02:08|0.96962
03:02:08|0.96962
03:02:09|0.96962
03:02:11|0.96962
03:02:11|0.96962
03:02:12|0.96962
03:02:14|0.96962
03:02:15|0.96954
03:02:16|0.96954
03:02:16|0.96954
03:02:17|0.96954
03:02:18|0.96954
03:02:19|0.96954
03:02:20|0.96954
03:02:21|0.96954
03:02:22|0.96931
03:02:23|0.9702
03:02:24|0.97091
03:02:26|0.97091
03:02:27|0.97091
03:02:28|0.97091
03:02:29|0.97091
03:02:30|0.97091
03:02:31|0.97091
03:02:33|0.975
03:02:33|0.97685
03:02:34|0.97685
03:02:36|0.97683
03:02:37|0.97568
03:02:38|0.97581
03:02:39|0.9758
03:02:39|0.97684
03:02:41|0.97571
03:02:42|0.97675
03:02:43|0.97574
03:02:43|0.97574
03:02:44|0.97435
03:02:46|0.97454
03:02:47|0.97454
03:02:48|0.9765
03:02:49|0.9765
03:02:50|0.9765
03:02:51|0.97585
03:02:52|0.97585
03:02:53|0.97585
03:02:54|0.97611
03:02:55|0.97611
03:02:56|0.97611
03:02:57|0.97628
03:02:58|0.97579
03:02:59|0.97579
03:03:00|0.97579
03:03:01|0.97579
03:03:02|0.97579
03:03:03|0.97579
03:03:04|0.97579
03:03:05|0.97575
03:03:06|0.97575
03:03:07|0.97575
03:03:08|0.97577
03:03:09|0.97657
03:03:10|0.97608
03:03:11|0.97608
03:03:12|0.97576
03:03:13|0.97576
03:03:14|0.97576
03:03:15|0.97576
03:03:16|0.97612
03:03:17|0.97612
03:03:18|0.97612
03:03:19|0.97612
03:03:20|0.97612
03:03:21|0.97612
03:03:22|0.97612
03:03:23|0.97756
03:03:24|0.97756
03:03:25|0.97756
03:03:26|0.97482
03:03:28|0.97482
03:03:28|0.97482
03:03:29|0.97738
03:03:31|0.97738
03:03:31|0.97738
03:03:32|0.97899
03:03:34|0.97899
03:03:35|0.97899
03:03:35|0.97862
03:03:36|0.97762
03:03:37|0.97762
03:03:38|0.97759
03:03:39|0.97761
03:03:40|0.97861
03:03:42|0.97786
03:03:43|0.97786
03:03:43|0.97869
03:03:44|0.97869
03:03:45|0.97869
03:03:47|0.97718
03:03:48|0.97766
03:03:49|0.97676
03:03:50|0.97676
03:03:51|0.97676
03:03:52|0.97676
03:03:53|0.97676
03:03:53|0.97676
03:03:55|0.97676
03:03:56|0.97676
03:03:57|0.97676
03:03:58|0.97676
03:03:59|0.97676
03:04:00|0.97676
03:04:01|0.97676
03:04:02|0.97676
03:04:03|0.97676
03:04:04|0.97676
03:04:05|0.97755
03:04:06|0.97755
03:04:07|0.97755
03:04:08|0.97755
03:04:09|0.97867
03:04:10|0.97867
03:04:11|0.97867
03:04:12|0.97867
03:04:13|0.97716
03:04:14|0.97716
03:04:15|0.9805
03:04:16|0.9805
03:04:17|0.9805
03:04:18|0.9805
03:04:19|0.9805
03:04:20|0.97835
03:04:21|0.9777
03:04:22|0.9777
03:04:23|0.9777
03:04:24|0.9777
03:04:25|0.9777
03:04:26|0.97725
03:04:27|0.97676
03:04:28|0.97676
03:04:30|0.97676
03:04:31|0.97965
03:04:32|0.97965
03:04:33|0.97819
03:04:34|0.9796
03:04:35|0.9796
03:04:36|0.9796
03:04:37|0.9796
03:04:38|0.9796
03:04:39|0.9796
03:04:40|0.97761
03:04:40|0.97761
03:04:42|0.97761
03:04:43|0.97761
03:04:44|0.97761
03:04:45|0.97753
03:04:46|0.97619
03:04:47|0.97619
03:04:48|0.97619
03:04:49|0.97619
03:04:50|0.97619
03:04:51|0.97619
03:04:52|0.97619
03:04:53|0.97619
03:04:54|0.97619
03:04:55|0.97622
03:04:56|0.97622
03:04:57|0.97622
03:04:58|0.97529
03:04:59|0.97529
03:05:00|0.97733
03:05:01|0.97733
03:05:02|0.97676
03:05:03|0.97678
03:05:04|0.97678
03:05:05|0.97678
03:05:06|0.97678
03:05:07|0.97678
03:05:08|0.97678
03:05:09|0.97737
03:05:10|0.97737
03:05:11|0.97737
03:05:12|0.97737
03:05:13|0.97737
03:05:14|0.97737
03:05:15|0.97737
03:05:16|0.97737
03:05:17|0.97737
03:05:18|0.97737
03:05:19|0.98069
03:05:20|0.98069
03:05:21|0.97989
03:05:22|0.97989
03:05:23|0.97989
03:05:24|0.97959
03:05:25|0.9797
03:05:26|0.9797
03:05:27|0.98048
03:05:28|0.98048
03:05:30|0.98048
03:05:30|0.98048
03:05:31|0.98048
03:05:33|0.98095
03:05:34|0.98094
03:05:35|0.98139
03:05:36|0.98139
03:05:36|0.98063
03:05:38|0.98063
03:05:39|0.97856
03:05:40|0.9774
03:05:41|0.97694
03:05:42|0.97694
03:05:43|0.97833
03:05:44|0.9784
03:05:45|0.97844
03:05:46|0.97844
03:05:47|0.97844
03:05:48|0.97844
03:05:49|0.97844
03:05:50|0.97844
03:05:51|0.97844
03:05:52|0.97844
03:05:53|0.97844
03:05:54|0.97844
03:05:55|0.98119
03:05:56|0.98119
03:05:57|0.98119
03:05:58|0.9795
03:05:59|0.9795
03:06:00|0.9795
03:06:01|0.97953
03:06:02|0.97953
03:06:03|0.97953
03:06:04|0.97953
03:06:05|0.97727
03:06:06|0.97727
03:06:07|0.97727
03:06:08|0.97727
03:06:09|0.9777
03:06:35|0.97802
03:06:35|0.97921
03:06:37|0.97918
03:06:38|0.98482
03:06:39|0.98398
03:06:39|0.98197
03:06:41|0.98146
03:06:41|0.98071
03:06:42|0.98113
03:06:44|0.98114
03:06:44|0.98129
03:06:45|0.98126
03:06:47|0.98291
03:06:47|0.98291
03:06:48|0.984
03:06:49|0.98287
03:06:51|0.98092
03:06:52|0.98092
03:06:53|0.98197
03:06:54|0.98097
03:06:55|0.98097
03:06:56|0.98194
03:06:57|0.98194
03:06:58|0.98194
03:06:59|0.98194
03:07:00|0.98195
03:07:01|0.98291
03:07:02|0.98291
03:07:03|0.98303
03:07:04|0.98303
03:07:05|0.98303
03:07:06|0.98303
03:07:07|0.98166
03:07:08|0.98166
03:07:09|0.98235
03:07:10|0.98235
03:07:11|0.98235
03:07:12|0.98235
03:07:13|0.98235
03:07:14|0.98235
03:07:15|0.98235
03:07:16|0.98235
03:07:17|0.98379
03:07:18|0.98379
03:07:19|0.98379
03:07:20|0.98379
03:07:21|0.9826
03:07:22|0.9826
03:07:23|0.9826
03:07:24|0.9826
03:07:25|0.9814
03:07:26|0.9814
03:07:27|0.9814
03:07:28|0.9814
03:07:29|0.9814
03:07:30|0.98213
03:07:31|0.98213
03:07:32|0.98213
03:07:33|0.98213
03:07:34|0.98213
03:07:35|0.98213
03:07:36|0.98213
03:07:37|0.9822
03:07:39|0.9822
03:07:39|0.982
03:07:40|0.982
03:07:41|0.982
03:07:42|0.9817
03:07:43|0.98134
03:07:45|0.98134
03:07:45|0.98134
03:07:46|0.98134
03:07:47|0.981
03:07:48|0.9812
03:07:49|0.98213
03:07:50|0.98146
03:07:51|0.98146
03:07:52|0.98146
03:07:53|0.98146
03:07:54|0.98146
03:07:56|0.97956
03:07:56|0.98041
03:07:57|0.98041
03:07:59|0.97921
03:07:59|0.97995
03:08:00|0.97995
03:08:01|0.97995
03:08:03|0.97995
03:08:03|0.97995
03:08:04|0.97995
03:08:06|0.97995
03:08:07|0.97995
03:08:07|0.97877
03:08:08|0.97877
03:08:09|0.97877
03:08:10|0.97877
03:08:12|0.97877
03:08:12|0.97935
03:08:13|0.97935
03:08:14|0.97935
03:08:16|0.97935
03:08:16|0.97935
03:08:18|0.97935
03:08:18|0.97937
03:08:19|0.97937
03:08:20|0.97972
03:08:21|0.98024
03:08:22|0.98024
03:08:24|0.98024
03:08:24|0.97961
03:08:25|0.97827
03:08:26|0.97827
03:08:28|0.97802
03:08:28|0.97802
03:08:29|0.97802
03:08:31|0.97802
03:08:32|0.97802
03:08:33|0.97802
03:08:34|0.97827
03:08:35|0.97827
03:08:36|0.97827
03:08:37|0.97827
03:08:38|0.97828
03:08:39|0.97828
03:08:40|0.97828
03:08:41|0.97828
03:08:42|0.97828
03:08:43|0.97828
03:08:44|0.97828
03:08:45|0.97828
03:08:46|0.97828
03:08:47|0.97828
03:08:48|0.97828
03:08:49|0.97828
03:08:50|0.98036
03:08:51|0.98036
03:08:52|0.98036
03:08:53|0.98036
03:08:54|0.98036
03:08:55|0.98036
03:08:56|0.98036
03:08:57|0.98036
03:08:58|0.98036
03:08:59|0.98154
03:09:00|0.98154
03:09:01|0.98154
03:09:02|0.98177
03:09:03|0.98177
03:09:04|0.98177
03:09:05|0.98177
03:09:06|0.98177
03:09:07|0.98177
03:09:08|0.98177
03:09:09|0.98012
03:09:10|0.98012
03:09:11|0.98012
03:09:12|0.98012
03:09:13|0.98012
03:09:14|0.98012
03:09:15|0.97934
03:09:16|0.97934
03:09:17|0.97934
03:09:18|0.98024
03:09:19|0.98024
03:09:20|0.98024
03:09:21|0.98024
03:09:22|0.98024
03:09:23|0.98024
03:09:24|0.98024
03:09:25|0.98024
03:09:26|0.98017
03:09:27|0.98017
03:09:28|0.98017
03:09:29|0.98017
03:09:30|0.98002
03:09:31|0.98002
03:09:32|0.98002
03:09:33|0.98002
03:09:35|0.98044
03:09:36|0.98044
03:09:37|0.98096
03:09:37|0.98096
03:09:38|0.98096
03:09:39|0.98096
03:09:41|0.98096
03:09:42|0.98096
03:09:42|0.98096
03:09:44|0.98082
03:09:45|0.98082
03:09:46|0.98082
03:09:47|0.9802
03:09:48|0.9802
03:09:49|0.9802
03:09:50|0.9802
03:09:51|0.9802
03:09:52|0.98
03:09:53|0.98
03:09:55|0.98033
03:09:55|0.98033
03:09:56|0.98033
03:09:57|0.98033
03:09:58|0.981
03:09:59|0.981
03:10:00|0.98105
03:10:01|0.98105
03:10:02|0.98105
03:10:03|0.98105
03:10:05|0.98198
03:10:05|0.98198
03:10:07|0.98066
03:10:07|0.97993
03:10:08|0.97993
03:10:09|0.97993
03:10:11|0.97993
03:10:12|0.97993
03:10:13|0.97993
03:10:13|0.97955
03:10:14|0.97678
03:10:15|0.97678
03:10:16|0.97678
03:10:17|0.97678
03:10:18|0.97678
03:10:19|0.97678
03:10:20|0.97737
03:10:22|0.97656
03:10:23|0.97656
03:10:23|0.97656
03:10:24|0.97591
03:10:26|0.97591
03:10:26|0.97689
03:10:27|0.97689
03:10:28|0.97689
03:10:29|0.97722
03:10:30|0.97722
03:10:32|0.97722
03:10:33|0.97678
03:10:34|0.97678
03:10:35|0.97678
03:10:36|0.97678
03:10:37|0.97678
03:10:38|0.97678
03:10:39|0.97678
03:10:40|0.97678
03:10:41|0.97776
03:10:42|0.97776
03:10:43|0.97776
03:10:44|0.97701
03:10:45|0.97701
03:10:46|0.97701
03:10:47|0.97701
03:10:48|0.9765
03:10:49|0.9765
03:10:50|0.9765
03:10:51|0.9765
03:10:52|0.97656
03:10:53|0.97656
03:10:54|0.97656
03:10:55|0.97719
03:10:56|0.97719
03:10:57|0.97727
03:10:58|0.97727
03:10:59|0.97727
03:11:00|0.97727
03:11:01|0.97727
03:11:02|0.97727
03:11:03|0.97546
03:11:04|0.97546
03:11:05|0.97546
03:11:06|0.97546
03:11:07|0.97546
03:11:08|0.97546
03:11:09|0.97725
03:11:10|0.97725
03:11:11|0.97725
03:11:12|0.976
03:11:13|0.976
03:11:14|0.976
03:11:15|0.976
03:11:17|0.976
03:11:17|0.976
03:11:18|0.976
03:11:19|0.97583
03:11:20|0.97583
03:11:22|0.97583
03:11:22|0.97583
03:11:23|0.97583
03:11:24|0.97583
03:11:25|0.97583
03:11:27|0.97583
03:11:27|0.97583
03:11:28|0.97583
03:11:30|0.97664
03:11:31|0.97664
03:11:31|0.97664
03:11:33|0.97664
03:11:34|0.97577
03:11:36|0.97426
03:11:36|0.97426
03:11:37|0.97526
03:11:38|0.97526
03:11:39|0.97526
03:11:40|0.97526
03:11:41|0.97334
03:11:42|0.97304
03:11:43|0.97304
03:11:44|0.97304
03:11:45|0.97278
03:11:46|0.97278
03:11:48|0.97316
03:11:49|0.97441
03:11:50|0.97441
03:11:51|0.97437
03:11:52|0.97306
03:11:52|0.97306
03:11:54|0.97395
03:11:55|0.97395
03:11:56|0.97395
03:11:57|0.97395
03:11:57|0.97395
03:11:59|0.97395
03:12:00|0.97292
03:12:01|0.97292
03:12:02|0.97292
03:12:02|0.97292
03:12:04|0.97292
03:12:05|0.97292
03:12:06|0.97309
03:12:07|0.97309
03:12:08|0.97309
03:12:09|0.97309
03:12:10|0.97309
03:12:11|0.97309
03:12:12|0.97309
03:12:13|0.97309
03:12:14|0.97309
03:12:14|0.97282
03:12:16|0.97257
03:12:17|0.9726
03:12:18|0.97218
03:12:18|0.97218
03:12:20|0.97218
03:12:21|0.97218
03:12:22|0.97218
03:12:23|0.97218
03:12:24|0.97277
03:12:24|0.97277
03:12:26|0.97277
03:12:26|0.97277
03:12:28|0.97277
03:12:28|0.97277
03:12:30|0.97277
03:12:31|0.97277
03:12:32|0.97546
03:12:33|0.97546
03:12:34|0.97546
03:12:35|0.97537
03:12:37|0.97537
03:12:38|0.97537
03:12:39|0.97537
03:12:39|0.97537
03:12:41|0.97537
03:12:42|0.9752
03:12:43|0.9752
03:12:44|0.97537
03:12:45|0.97537
03:12:46|0.97537
03:12:47|0.97537
03:12:48|0.97643
03:12:49|0.97643
03:12:50|0.97643
03:12:51|0.97643
03:12:52|0.97664
03:12:53|0.97664
03:12:54|0.97717
03:12:55|0.97834
03:12:56|0.97834
03:12:57|0.97834
03:12:58|0.97827
03:12:59|0.97827
03:13:00|0.97827
03:13:01|0.97944
03:13:02|0.97944
03:13:03|0.97859
03:13:04|0.97905
03:13:05|0.97821
03:13:06|0.97821
03:13:07|0.97821
03:13:08|0.97521
03:13:09|0.97521
03:13:10|0.97521
03:13:11|0.97608
03:13:12|0.97608
03:13:13|0.97608
03:13:14|0.97608
03:13:16|0.97608
03:13:16|0.97608
03:13:17|0.97608
03:13:18|0.97608
03:13:19|0.97608
03:13:21|0.97608
03:13:21|0.97608
03:13:22|0.97608
03:13:23|0.97608
03:13:24|0.97608
03:13:25|0.97608
03:13:26|0.97608
03:13:27|0.97608
03:13:28|0.97608
03:13:29|0.97608
03:13:30|0.97608
03:13:31|0.97608
03:13:32|0.97608
03:13:33|0.97608
03:13:34|0.97677
03:13:36|0.97677
03:13:37|0.97666
03:13:38|0.97666
03:13:39|0.97666
03:13:40|0.97666
03:13:41|0.97666
03:13:42|0.97666
03:13:43|0.97666
03:13:44|0.97666
03:13:45|0.97666
03:13:46|0.97666
03:13:47|0.97659
03:13:48|0.97659
03:13:49|0.97659
03:13:50|0.97658
03:13:51|0.97658
03:13:52|0.97658
03:13:53|0.97658
03:13:54|0.97658
03:13:55|0.97658
03:13:56|0.97658
03:13:57|0.97658
03:13:58|0.97658
03:13:59|0.97658
03:14:00|0.97658
03:14:01|0.97658
03:14:02|0.97658
03:14:03|0.97569
03:14:04|0.97569
03:14:05|0.97569
03:14:06|0.97569
03:14:07|0.97569
03:14:08|0.97425
03:14:09|0.97425
03:14:10|0.97425
03:14:11|0.97425
03:14:12|0.97425
03:14:13|0.9743
03:14:14|0.9743
03:14:15|0.97422
03:14:16|0.97422
03:14:17|0.97422
03:14:18|0.97422
03:14:19|0.97402
03:14:20|0.97402
03:14:21|0.97397
03:14:22|0.97391
03:14:23|0.97391
03:14:24|0.97391
03:14:25|0.97391
03:14:26|0.97391
03:14:27|0.97395
03:14:28|0.97395
03:14:29|0.97395
03:14:30|0.97395
03:14:31|0.97395
03:14:32|0.97409
03:14:33|0.97487
03:14:34|0.97487
03:14:35|0.97487
03:14:36|0.97487
03:14:38|0.97487
03:14:40|0.97487
03:14:40|0.97487
03:14:41|0.97487
03:14:43|0.97487
03:14:44|0.97487
03:14:44|0.97487
03:14:46|0.97487
03:14:46|0.97487
03:14:47|0.97487
03:14:49|0.97487
03:14:50|0.97487
03:14:51|0.9731
03:14:51|0.97348
03:14:53|0.97303
03:14:53|0.97254
03:14:55|0.97372
03:14:56|0.97351
03:14:57|0.97351
03:14:58|0.97351
03:14:59|0.97351
03:15:00|0.97351
03:15:01|0.97351
03:15:02|0.97584
03:15:03|0.97584
03:15:04|0.97584
03:15:06|0.97368
03:15:06|0.97368
03:15:07|0.97368
03:15:08|0.97368
03:15:09|0.97368
03:15:10|0.97368
03:15:12|0.97368
03:15:12|0.97368
03:15:13|0.97368
03:15:14|0.97368
03:15:15|0.97368
03:15:16|0.97368
03:15:17|0.97368
03:15:18|0.97333
03:15:19|0.97333
03:15:20|0.97333
03:15:21|0.97333
03:15:22|0.97333
03:15:23|0.97333
03:15:24|0.97333
03:15:25|0.97333
03:15:26|0.97333
03:15:27|0.97333
03:15:28|0.97333
03:15:29|0.97325
03:15:30|0.97325
03:15:31|0.9708
03:15:32|0.9708
03:15:33|0.97269
03:15:34|0.97269
03:15:35|0.97269
03:15:36|0.97269
03:15:37|0.97269
03:15:38|0.97269
03:15:39|0.97269
03:15:41|0.97212
03:15:42|0.97212
03:15:43|0.97212
03:15:44|0.97212
03:15:45|0.97212
03:15:46|0.97212
03:15:47|0.97212
03:15:49|0.97212
03:15:50|0.97212
03:15:51|0.97212
03:15:52|0.97212
03:15:52|0.97212
03:15:54|0.97212
03:15:55|0.97212
03:15:56|0.97212
03:15:57|0.97212
03:15:58|0.97212
03:15:58|0.97212
03:16:00|0.97095
03:16:01|0.97095
03:16:02|0.97095
03:16:03|0.97095
03:16:04|0.97095
03:16:05|0.97095
03:16:06|0.97095
03:16:07|0.97095
03:16:07|0.97107
03:16:09|0.97107
03:16:10|0.97107
03:16:11|0.97107
03:16:12|0.97107
03:16:13|0.97112
03:16:14|0.97112
03:16:15|0.97112
03:16:16|0.97112
03:16:17|0.97112
03:16:18|0.97112
03:16:19|0.97112
03:16:20|0.97177
03:16:21|0.97177
03:16:22|0.97177
03:16:23|0.97177
03:16:24|0.97177
03:16:25|0.97177
03:16:26|0.97177
03:16:27|0.97177
03:16:28|0.97177
03:16:29|0.97177
03:16:30|0.97177
03:16:31|0.97177
03:16:32|0.97177
03:16:33|0.97177
03:16:34|0.97177
03:16:35|0.97177
03:16:36|0.97177
03:16:37|0.97177
03:16:38|0.97177
03:16:40|0.97177
03:16:41|0.97177
03:16:42|0.97177
03:16:43|0.97177
03:16:44|0.97177
03:16:45|0.97135
03:16:46|0.97184
03:16:47|0.97184
03:16:48|0.97184
03:16:49|0.97146
03:16:50|0.97146
03:16:51|0.97029
03:16:52|0.97029
03:16:53|0.97079
03:16:54|0.97079
03:16:55|0.97079
03:16:56|0.97079
03:16:57|0.97001
03:16:58|0.97
03:16:59|0.97
03:17:00|0.97
03:17:00|0.97
03:17:02|0.97
03:17:03|0.96972
03:17:04|0.97151
03:17:04|0.97151
03:17:06|0.97151
03:17:07|0.97058
03:17:08|0.97059
03:17:09|0.97059
03:17:10|0.97059
03:17:11|0.97059
03:17:12|0.97059
03:17:13|0.97059
03:17:13|0.9684
03:17:15|0.9684
03:17:16|0.9684
03:17:17|0.9684
03:17:18|0.9692
03:17:19|0.9692
03:17:20|0.9692
03:17:21|0.9692
03:17:22|0.9692
03:17:22|0.9692
03:17:24|0.9692
03:17:25|0.96933
03:17:26|0.96933
03:17:27|0.96933
03:17:28|0.96933
03:17:29|0.96933
03:17:30|0.96933
03:17:31|0.96933
03:17:32|0.96933
03:17:33|0.96933
03:17:35|0.96933
03:17:35|0.96933
03:17:36|0.96933
03:17:37|0.96933
03:17:38|0.96933
03:17:40|0.96933
03:17:41|0.96933
03:17:42|0.96933
03:17:42|0.96933
03:17:43|0.96933
03:17:45|0.96933
03:17:45|0.96933
03:17:47|0.96933
03:17:47|0.96933
03:17:48|0.96933
03:17:50|0.96933
03:17:52|0.96933
03:17:52|0.96933
03:17:53|0.97022
03:17:54|0.97022
03:17:55|0.97022
03:17:57|0.97022
03:17:57|0.97022
03:17:58|0.97022
03:17:59|0.97022
03:18:00|0.97022
03:18:01|0.97022
03:18:02|0.97022
03:18:03|0.97022
03:18:04|0.97022
03:18:05|0.97022
03:18:06|0.97022
03:18:07|0.97022
03:18:08|0.97022
03:18:09|0.96979
03:18:10|0.96979
03:18:11|0.96979
03:18:13|0.96979
03:18:13|0.96979
03:18:14|0.96979
03:18:15|0.96979
03:18:16|0.96979
03:18:18|0.96979
03:18:18|0.96979
03:18:19|0.96979
03:18:20|0.96979
03:18:21|0.96979
03:18:22|0.96918
03:18:27|0.96918
03:18:27|0.96918
03:18:28|0.96926
03:18:29|0.96926
03:18:30|0.96926
03:18:31|0.96926
03:18:32|0.96926
03:18:33|0.96926
03:18:34|0.96926
03:18:35|0.96926
03:18:36|0.96926
03:18:37|0.96926
03:18:38|0.96926
03:18:39|0.96926
03:18:41|0.96926
03:18:42|0.96926
03:18:43|0.96926
03:18:44|0.96926
03:18:46|0.96926
03:18:46|0.96926
03:18:47|0.96926
03:18:48|0.96926
03:18:49|0.96926
03:18:50|0.96926
03:18:51|0.96926
03:18:52|0.96926
03:18:53|0.96926
03:18:54|0.96926
03:18:55|0.96926
03:18:56|0.96926
03:18:57|0.96926
03:18:58|0.96926
03:18:59|0.96926
03:19:00|0.96926
03:19:02|0.96926
03:19:03|0.96936
03:19:04|0.96897
03:19:04|0.96896
03:19:05|0.9684
03:19:07|0.9684
03:19:08|0.9684
03:19:08|0.9684
03:19:09|0.9684
03:19:10|0.9684
03:19:12|0.9684
03:19:12|0.96718
03:19:13|0.96718
03:19:14|0.96718
03:19:16|0.96718
03:19:16|0.96718
03:19:18|0.96703
03:19:18|0.96695
03:19:20|0.96695
03:19:21|0.96695
03:19:22|0.96695
03:19:22|0.96695
03:19:23|0.96647
03:19:25|0.96613
03:19:25|0.96613
03:19:26|0.96613
03:19:27|0.96613
03:19:28|0.96613
03:19:29|0.96613
03:19:31|0.96685
03:19:32|0.96685
03:19:33|0.96685
03:19:34|0.96685
03:19:35|0.96641
03:19:36|0.96641
03:19:37|0.96641
03:19:38|0.96641
03:19:38|0.96641
03:19:39|0.96641
03:19:40|0.96641
03:19:42|0.96641
03:19:44|0.96641
03:19:45|0.96641
03:19:46|0.96641
03:19:47|0.96641
03:19:48|0.96641
03:19:49|0.96641
03:19:50|0.96641
03:19:51|0.96641
03:19:52|0.9655
03:19:53|0.9655
03:19:54|0.96619
03:19:55|0.96611
03:19:56|0.96611
03:19:56|0.96611
03:19:58|0.96611
03:19:59|0.96611
03:20:00|0.96611
03:20:01|0.96611
03:20:02|0.96611
03:20:03|0.96611
03:20:04|0.96611
03:20:04|0.96611
03:20:06|0.96775
03:20:08|0.96775
03:20:08|0.96775
03:20:09|0.96775
03:20:10|0.96775
03:20:11|0.96775
03:20:12|0.96839
03:20:13|0.97137
03:20:15|0.96964
03:20:15|0.96964
03:20:16|0.96964
03:20:17|0.96964
03:20:18|0.96964
03:20:20|0.96964
03:20:20|0.96964
03:20:21|0.96964
03:20:22|0.96964
03:20:24|0.96964
03:20:24|0.97044
03:20:25|0.97227
03:20:26|0.97227
03:20:27|0.97169
03:20:29|0.97169
03:20:29|0.97169
03:20:30|0.97134
03:20:32|0.97134
03:20:32|0.97134
03:20:34|0.97134
03:20:34|0.97134
03:20:35|0.97134
03:20:36|0.97134
03:20:37|0.97176
03:20:38|0.97176
03:20:39|0.97176
03:20:40|0.97176
03:20:41|0.97176
03:20:42|0.97176
03:20:43|0.97176
03:20:45|0.97176
03:20:46|0.97176
03:20:47|0.97176
03:20:48|0.97176
03:20:50|0.97176
03:20:51|0.97176
03:20:51|0.97176
03:20:53|0.97176
03:20:53|0.97176
03:20:55|0.97176
03:20:56|0.97176
03:20:57|0.9715
03:20:57|0.9715
03:20:58|0.9715
03:21:00|0.9715
03:21:01|0.9715
03:21:02|0.9715
03:21:02|0.9715
03:21:03|0.97163
03:21:05|0.97163
03:21:05|0.97134
03:21:06|0.97134
03:21:07|0.97134
03:21:08|0.97134
03:21:10|0.97134
03:21:11|0.97134
03:21:12|0.97134
03:21:13|0.97134
03:21:13|0.97134
03:21:14|0.97134
03:21:15|0.97134
03:21:17|0.97042
03:21:17|0.97042
03:21:19|0.97042
03:21:19|0.97042
03:21:21|0.97042
03:21:22|0.97042
03:21:23|0.97042
03:21:24|0.97042
03:21:25|0.97042
03:21:26|0.97042
03:21:27|0.97042
03:21:28|0.97042
03:21:29|0.97042
03:21:30|0.97042
03:21:31|0.97042
03:21:32|0.97042
03:21:33|0.97042
03:21:34|0.97042
03:21:35|0.97042
03:21:36|0.97042
03:21:37|0.97042
03:21:38|0.97042
03:21:39|0.97042
03:21:40|0.97042
03:21:41|0.97042
03:21:42|0.97042
03:21:43|0.97042
03:21:44|0.97042
03:21:46|0.97042
03:21:46|0.97042
03:21:47|0.97042
03:21:48|0.97042
03:21:49|0.97046
03:21:50|0.97046
03:21:51|0.97046
03:21:53|0.97046
03:21:53|0.97046
03:21:55|0.97046
03:21:55|0.97046
03:21:57|0.97046
03:21:58|0.97046
03:21:59|0.97046
03:22:00|0.97124
03:22:00|0.97124
03:22:02|0.97124
03:22:02|0.97124
03:22:03|0.97124
03:22:04|0.97124
03:22:05|0.97124
03:22:06|0.97124
03:22:07|0.97124
03:22:09|0.97124
03:22:09|0.97124
03:22:11|0.97124
03:22:11|0.97124
03:22:12|0.97196
03:22:14|0.97235
03:22:15|0.97235
03:22:16|0.97235
03:22:17|0.97235
03:22:17|0.97235
03:22:19|0.97235
03:22:19|0.97235
03:22:21|0.97235
03:22:22|0.97235
03:22:23|0.97235
03:22:23|0.97235
03:22:25|0.97235
03:22:26|0.97235
03:22:27|0.97196
03:22:28|0.97196
03:22:29|0.97196
03:22:30|0.97196
03:22:31|0.97196
03:22:32|0.97196
03:22:33|0.97196
03:22:34|0.97196
03:22:35|0.97196
03:22:36|0.97196
03:22:37|0.97196
03:22:38|0.97196
03:22:39|0.97196
03:22:40|0.9719
03:22:41|0.9719
03:22:42|0.9719
03:22:43|0.9719
03:22:44|0.9719
03:22:45|0.9719
03:22:47|0.9719
03:22:47|0.97109
03:22:48|0.97109
03:22:50|0.97109
03:22:50|0.97109
03:22:51|0.97109
03:22:53|0.97109
03:22:53|0.97109
03:22:54|0.97109
03:22:56|0.97109
03:22:57|0.97109
03:22:58|0.97109
03:22:58|0.97109
03:23:00|0.97109
03:23:01|0.97109
03:23:02|0.97109
03:23:02|0.97109
03:23:04|0.97109
03:23:05|0.97109
03:23:06|0.97109
03:23:07|0.97109
03:23:07|0.97109
03:23:09|0.97109
03:23:10|0.97109
03:23:11|0.97109
03:23:11|0.97119
03:23:13|0.97119
03:23:14|0.97119
03:23:15|0.97119
03:23:16|0.97119
03:23:17|0.97119
03:23:17|0.97119
03:23:19|0.97119
03:23:20|0.97119
03:23:21|0.97119
03:23:22|0.97119
03:23:23|0.97124
03:23:24|0.97124
03:23:25|0.97124
03:23:25|0.97124
03:23:27|0.9719
03:23:28|0.9719
03:23:29|0.97244
03:23:30|0.97244
03:23:30|0.97244
03:23:32|0.97244
03:23:33|0.97244
03:23:34|0.97244
03:23:34|0.97244
03:23:36|0.97244
03:23:37|0.97244
03:23:38|0.97244
03:23:39|0.97244
03:23:40|0.97244
03:23:40|0.97244
03:23:42|0.97244
03:23:43|0.97244
03:23:44|0.97244
03:23:45|0.97244
03:23:46|0.97244
03:23:47|0.97244
03:23:49|0.97244
03:23:49|0.97244
03:23:50|0.97244
03:23:51|0.97244
03:23:52|0.97244
03:23:53|0.97244
03:23:55|0.97244
03:23:55|0.97244
03:23:57|0.97244
03:23:58|0.97244
03:23:59|0.97244
03:24:00|0.97244
03:24:01|0.97244
03:24:02|0.97244
03:24:03|0.97244
03:24:04|0.97244
03:24:05|0.97244
03:24:06|0.97244
03:24:07|0.97244
03:24:07|0.97244
03:24:09|0.97244
03:24:10|0.97244
03:24:11|0.97244
03:24:11|0.97244
03:24:13|0.97244
03:24:14|0.97244
03:24:15|0.97244
03:24:16|0.97244
03:24:17|0.97244
03:24:18|0.97244
03:24:19|0.97244
03:24:20|0.97244
03:24:20|0.97244
03:24:22|0.97244
03:24:22|0.97244
03:24:23|0.97172
03:24:25|0.97172
03:24:26|0.97172
03:24:27|0.97172
03:24:28|0.97172
03:24:29|0.97172
03:24:29|0.97172
03:24:31|0.97172
03:24:32|0.97172
03:24:33|0.97172
03:24:33|0.97172
03:24:35|0.9719
03:24:36|0.97132
03:24:37|0.97132
03:24:38|0.97132
03:24:39|0.97132
03:24:40|0.9715
03:24:41|0.9715
03:24:42|0.9715
03:24:43|0.9715
03:24:44|0.9715
03:24:45|0.9715
03:24:46|0.9715
03:24:47|0.9715
03:24:49|0.9715
03:24:49|0.9715
03:24:50|0.9715
03:24:51|0.9715
03:24:53|0.9715
03:24:53|0.97147
03:24:54|0.97207
03:24:55|0.97207
03:24:56|0.97207
03:24:58|0.9722
03:24:58|0.9722
03:24:59|0.9722
03:25:00|0.9722
03:25:01|0.9722
03:25:02|0.9722
03:25:03|0.9722
03:25:04|0.9722
03:25:05|0.9722
03:25:06|0.9722
03:25:07|0.9722
03:25:09|0.9722
03:25:10|0.97152
03:25:10|0.97151
03:25:12|0.9711
03:25:13|0.9711
03:25:14|0.9711
03:25:14|0.9711
03:25:16|0.9711
03:25:17|0.9711
03:25:18|0.9711
03:25:19|0.9711
03:25:19|0.9711
03:25:21|0.9711
03:25:22|0.9711
03:25:23|0.9711
03:25:24|0.9711
03:25:24|0.97098
03:25:26|0.97098
03:25:27|0.97098
03:25:28|0.97098
03:25:29|0.97098
03:25:29|0.97098
03:25:30|0.97098
03:25:32|0.97032
03:25:33|0.97032
03:25:34|0.97024
03:25:35|0.97024
03:25:36|0.97024
03:25:37|0.97024
03:25:38|0.97024
03:25:39|0.97024
03:25:40|0.97024
03:25:40|0.97024
03:25:42|0.97024
03:25:43|0.97024
03:25:44|0.97024
03:25:45|0.97024
03:25:45|0.97024
03:25:47|0.97024
03:25:48|0.97024
03:25:50|0.97024
03:25:51|0.97024
03:25:52|0.97024
03:25:53|0.97024
03:25:54|0.97024
03:25:55|0.97024
03:25:56|0.97024
03:25:57|0.97024
03:25:58|0.97024
03:25:59|0.97024
03:26:00|0.97024
03:26:01|0.97024
03:26:02|0.97024
03:26:03|0.97024
03:26:04|0.97024
03:26:05|0.97024
03:26:07|0.97024
03:26:08|0.96816
03:26:08|0.9682
03:26:10|0.9682
03:26:11|0.9682
03:26:12|0.96749
03:26:12|0.96749
03:26:14|0.96749
03:26:15|0.96741
03:26:15|0.96741
03:26:16|0.96741
03:26:18|0.96741
03:26:19|0.96741
03:26:20|0.96741
03:26:21|0.96741
03:26:22|0.96741
03:26:23|0.96741
03:26:24|0.96741
03:26:25|0.96741
03:26:25|0.96741
03:26:27|0.96741
03:26:28|0.96741
03:26:29|0.96741
03:26:30|0.96741
03:26:31|0.96741
03:26:32|0.96741
03:26:33|0.96741
03:26:34|0.96741
03:26:35|0.96741
03:26:36|0.96741
03:26:37|0.96741
03:26:38|0.96741
03:26:38|0.96741
03:26:40|0.96741
03:26:41|0.96741
03:26:42|0.96741
03:26:43|0.96741
03:26:44|0.96741
03:26:45|0.96741
03:26:46|0.96741
03:26:46|0.96762
03:26:48|0.96762
03:26:49|0.96762
03:26:51|0.96762
03:26:52|0.96762
03:26:53|0.96762
03:26:54|0.96762
03:26:55|0.96762
03:26:56|0.96683
03:26:58|0.96683
03:26:58|0.96683
03:26:59|0.96683
03:27:00|0.96683
03:27:01|0.96683
03:27:03|0.96683
03:27:04|0.96683
03:27:04|0.96683
03:27:06|0.96689
03:27:07|0.96689
03:27:08|0.96689
03:27:09|0.96689
03:27:10|0.96676
03:27:11|0.96676
03:27:12|0.96676
03:27:13|0.96676
03:27:14|0.96676
03:27:15|0.96676
03:27:15|0.96676
03:27:17|0.96676
03:27:18|0.96676
03:27:19|0.96676
03:27:20|0.96676
03:27:21|0.96676
03:27:22|0.96676
03:27:23|0.96669
03:27:24|0.96669
03:27:25|0.96669
03:27:26|0.96669
03:27:27|0.96669
03:27:28|0.96669
03:27:29|0.96669
03:27:30|0.96669
03:27:31|0.96669
03:27:32|0.96669
03:27:33|0.96669
03:27:34|0.96669
03:27:35|0.96669
03:27:36|0.96669
03:27:37|0.96669
03:27:38|0.96669
03:27:39|0.96669
03:27:40|0.96669
03:27:41|0.96669
03:27:42|0.96655
03:27:43|0.96646
03:27:44|0.96646
03:27:46|0.96646
03:27:46|0.96646
03:27:47|0.96646
03:27:48|0.96646
03:27:50|0.96646
03:27:51|0.96646
03:27:52|0.96646
03:27:53|0.96435
03:27:54|0.96435
03:27:55|0.96435
03:27:57|0.96435
03:27:58|0.96535
03:27:59|0.96574
03:27:59|0.96486
03:28:01|0.96486
03:28:02|0.96486
03:28:02|0.96486
03:28:04|0.96486
03:28:05|0.96495
03:28:05|0.96495
03:28:06|0.96495
03:28:07|0.96495
03:28:09|0.96495
03:28:10|0.96495
03:28:11|0.96495
03:28:12|0.96495
03:28:13|0.96495
03:28:14|0.96495
03:28:15|0.96495
03:28:16|0.96495
03:28:17|0.96495
03:28:18|0.96495
03:28:19|0.96495
03:28:20|0.96495
03:28:21|0.96495
03:28:22|0.96495
03:28:23|0.96495
03:28:24|0.96495
03:28:25|0.96495
03:28:26|0.96495
03:28:27|0.96495
03:28:28|0.96495
03:28:29|0.96495
03:28:30|0.96495
03:28:30|0.96495
03:28:32|0.96495
03:28:33|0.96495
03:28:34|0.96495
03:28:35|0.96495
03:28:36|0.96495
03:28:37|0.96495
03:28:38|0.96495
03:28:39|0.96602
03:28:40|0.96659
03:28:41|0.96659
03:28:42|0.96659
03:28:43|0.96659
03:28:44|0.96659
03:28:44|0.96659
03:28:46|0.9667
03:28:47|0.9667
03:28:47|0.9667
03:28:49|0.9667
03:28:50|0.9667
03:28:51|0.9667
03:28:52|0.9667
03:28:54|0.9667
03:28:54|0.9667
03:28:55|0.9667
03:28:57|0.9667
03:28:57|0.9667
03:28:59|0.9667
03:29:00|0.9667
03:29:01|0.9667
03:29:02|0.9667
03:29:02|0.9667
03:29:04|0.9667
03:29:05|0.9667
03:29:05|0.9667
03:29:06|0.9667
03:29:07|0.9667
03:29:09|0.96683
03:29:09|0.96683
03:29:11|0.96683
03:29:11|0.96683
03:29:12|0.96683
03:29:13|0.96683
03:29:14|0.96683
03:29:16|0.96683
03:29:17|0.96683
03:29:18|0.96683
03:29:18|0.96683
03:29:19|0.96683
03:29:20|0.96683
03:29:22|0.96683
03:29:23|0.96683
03:29:24|0.96683
03:29:25|0.96683
03:29:26|0.96683
03:29:27|0.96683
03:29:28|0.96683
03:29:29|0.96702
03:29:30|0.96702
03:29:31|0.96702
03:29:32|0.96702
03:29:33|0.96702
03:29:34|0.96702
03:29:35|0.96702
03:29:36|0.96702
03:29:37|0.96702
03:29:38|0.96702
03:29:39|0.96702
03:29:40|0.96702
03:29:41|0.96702
03:29:42|0.96702
03:29:43|0.96702
03:29:44|0.96702
03:29:45|0.96702
03:29:46|0.96628
03:29:47|0.96628
03:29:48|0.96628
03:29:49|0.96612
03:29:50|0.96612
03:29:52|0.96612
03:29:53|0.96612
03:29:54|0.96612
03:29:56|0.96612
03:29:56|0.96612
03:29:57|0.96612
03:29:58|0.96612
03:29:59|0.96612
03:30:00|0.96612
03:30:01|0.96612
03:30:02|0.96612
03:30:03|0.96612
03:30:04|0.96612
03:30:05|0.96612
03:30:07|0.96612
03:30:07|0.96612
03:30:08|0.96612
03:30:09|0.96612
03:30:10|0.96612
03:30:12|0.96612
03:30:12|0.96612
03:30:14|0.96569
03:30:14|0.96569
03:30:15|0.96569
03:30:16|0.96569
03:30:17|0.96569
03:30:18|0.96569
03:30:20|0.96569
03:30:20|0.96593
03:30:21|0.96593
03:30:23|0.96593
03:30:23|0.96541
03:30:25|0.96541
03:30:25|0.96541
03:30:26|0.96526
03:30:28|0.96519
03:30:29|0.96519
03:30:30|0.96519
03:30:31|0.96519
03:30:32|0.96348
03:30:33|0.96434
03:30:34|0.96434
03:30:36|0.96265
03:30:36|0.96186
03:30:37|0.96186
03:30:38|0.96186
03:30:39|0.96186
03:30:40|0.96186
03:30:41|0.96292
03:30:42|0.96292
03:30:43|0.96292
03:30:44|0.96292
03:30:45|0.96292
03:30:46|0.96292
03:30:47|0.96292
03:30:48|0.96292
03:30:49|0.96292
03:30:50|0.96292
03:30:51|0.96292
03:30:53|0.96292
03:30:54|0.96292
03:30:55|0.96292
03:30:57|0.96292
03:30:57|0.96292
03:30:58|0.96387
03:30:59|0.96387
03:31:00|0.96387
03:31:01|0.96387
03:31:02|0.96387
03:31:04|0.96391
03:31:04|0.96391
03:31:06|0.96391
03:31:07|0.96391
03:31:07|0.96391
03:31:08|0.96391
03:31:10|0.96391
03:31:10|0.96391
03:31:12|0.96391
03:31:12|0.96391
03:31:14|0.96391
03:31:15|0.96391
03:31:15|0.96391
03:31:16|0.96391
03:31:17|0.96391
03:31:19|0.96391
03:31:19|0.96391
03:31:20|0.96391
03:31:21|0.9639
03:31:23|0.9639
03:31:24|0.9639
03:31:25|0.9639
03:31:25|0.9639
03:31:27|0.9639
03:31:28|0.9639
03:31:29|0.9639
03:31:30|0.9639
03:31:31|0.9639
03:31:31|0.9639
03:31:32|0.9639
03:31:33|0.9639
03:31:35|0.9639
03:31:35|0.9639
03:31:36|0.9639
03:31:37|0.9639
03:31:39|0.9639
03:31:39|0.96444
03:31:40|0.96444
03:31:42|0.96444
03:31:42|0.96444
03:31:44|0.96444
03:31:44|0.96444
03:31:46|0.9651
03:31:47|0.9651
03:31:47|0.9651
03:31:49|0.9651
03:31:50|0.9651
03:31:51|0.9651
03:31:51|0.9651
03:31:53|0.9651
03:31:54|0.96423
03:31:56|0.96423
03:31:56|0.96423
03:31:58|0.96423
03:31:59|0.96423
03:32:00|0.96423
03:32:01|0.96423
03:32:02|0.96423
03:32:03|0.96423
03:32:04|0.96423
03:32:05|0.96423
03:32:06|0.96423
03:32:07|0.96423
03:32:08|0.96417
03:32:09|0.96417
03:32:11|0.96417
03:32:12|0.96417
03:32:13|0.96417
03:32:14|0.96417
03:32:14|0.96417
03:32:15|0.96417
03:32:17|0.96417
03:32:18|0.96417
03:32:18|0.96417
03:32:20|0.96401
03:32:21|0.96401
03:32:21|0.96401
03:32:22|0.96377
03:32:23|0.96377
03:32:24|0.96377
03:32:26|0.96377
03:32:27|0.96377
03:32:28|0.96345
03:32:28|0.96345
03:32:30|0.96345
03:32:31|0.96211
03:32:31|0.96211
03:32:33|0.96211
03:32:33|0.96211
03:32:34|0.96211
03:32:36|0.96211
03:32:37|0.96211
03:32:38|0.96211
03:32:39|0.96211
03:32:39|0.96211
03:32:40|0.96211
03:32:41|0.96211
03:32:42|0.96211
03:32:44|0.96211
03:32:44|0.96211
03:32:46|0.96211
03:32:47|0.96211
03:32:47|0.96211
03:32:49|0.96211
03:32:50|0.96326
03:32:51|0.96326
03:32:51|0.96326
03:32:52|0.96326
03:32:54|0.96326
03:32:55|0.96325
03:32:56|0.96325
03:32:57|0.96325
03:32:58|0.96325
03:32:59|0.96325
03:33:00|0.96325
03:33:02|0.96325
03:33:02|0.96325
03:33:03|0.96235
03:33:05|0.96235
03:33:05|0.96235
03:33:06|0.96235
03:33:07|0.96235
03:33:08|0.96235
03:33:10|0.96235
03:33:11|0.96421
03:33:11|0.96449
03:33:13|0.96449
03:33:14|0.96449
03:33:15|0.96449
03:33:16|0.96449
03:33:16|0.96449
03:33:17|0.96449
03:33:19|0.96449
03:33:20|0.96449
03:33:21|0.96449
03:33:21|0.96449
03:33:23|0.96449
03:33:24|0.96449
03:33:25|0.96449
03:33:26|0.96593
03:33:27|0.96657
03:33:27|0.96657
03:33:29|0.96676
03:33:30|0.96676
03:33:31|0.96676
03:33:32|0.96676
03:33:33|0.96676
03:33:34|0.96676
03:33:35|0.96706
03:33:35|0.96706
03:33:37|0.96706
03:33:38|0.96706
03:33:39|0.96706
03:33:40|0.96706
03:33:41|0.96706
03:33:42|0.96706
03:33:43|0.96706
03:33:43|0.968
03:33:45|0.968
03:33:46|0.968
03:33:46|0.968
03:33:48|0.968
03:33:48|0.968
03:33:50|0.968
03:33:51|0.968
03:33:52|0.968
03:33:53|0.968
03:33:54|0.96841
03:33:55|0.96841
03:33:57|0.96841
03:33:58|0.96841
03:33:59|0.96841
03:34:00|0.96841
03:34:01|0.96841
03:34:02|0.96841
03:34:03|0.96841
03:34:05|0.96841
03:34:05|0.96841
03:34:06|0.96841
03:34:08|0.96841
03:34:08|0.96841
03:34:10|0.96894
03:34:11|0.96944
03:34:11|0.96944
03:34:13|0.96944
03:34:14|0.96944
03:34:15|0.96955
03:34:15|0.96955
03:34:16|0.96955
03:34:17|0.96955
03:34:18|0.96955
03:34:19|0.96955
03:34:21|0.96955
03:34:21|0.97
03:34:23|0.97
03:34:24|0.97089
03:34:24|0.97089
03:34:26|0.97089
03:34:26|0.97261
03:34:28|0.97261
03:34:29|0.97261
03:34:30|0.97261
03:34:31|0.97211
03:34:32|0.97211
03:34:33|0.97211
03:34:34|0.97211
03:34:35|0.97211
03:34:36|0.97211
03:34:37|0.97281
03:34:38|0.97281
03:34:39|0.97281
03:34:40|0.97281
03:34:41|0.97281
03:34:42|0.97281
03:34:43|0.97281
03:34:44|0.97281
03:34:44|0.97281
03:34:46|0.97313
03:34:47|0.97313
03:34:48|0.97313
03:34:49|0.97281
03:34:50|0.97281
03:34:52|0.97281
03:34:53|0.97281
03:34:53|0.97281
03:34:55|0.97281
03:34:55|0.97281
03:34:57|0.97281
03:34:58|0.97281
03:34:59|0.97281
03:35:00|0.97281
03:35:01|0.97281
03:35:02|0.97314
03:35:04|0.97314
03:35:04|0.9728
03:35:05|0.97138
03:35:06|0.97138
03:35:08|0.97138
03:35:08|0.97138
03:35:10|0.97138
03:35:10|0.97138
03:35:12|0.97138
03:35:12|0.97138
03:35:13|0.97138
03:35:14|0.97138
03:35:15|0.97
03:35:16|0.96945
03:35:17|0.96945
03:35:19|0.96945
03:35:19|0.96945
03:35:20|0.96945
03:35:22|0.96945
03:35:23|0.96945
03:35:24|0.96945
03:35:25|0.96945
03:35:26|0.96945
03:35:26|0.96945
03:35:28|0.96945
03:35:29|0.96945
03:35:30|0.96945
03:35:31|0.96945
03:35:32|0.96945
03:35:33|0.96945
03:35:34|0.96945
03:35:35|0.96945
03:35:36|0.96945
03:35:37|0.96775
03:35:38|0.96746
03:35:39|0.96687
03:35:40|0.9673
03:35:42|0.9673
03:35:42|0.9673
03:35:43|0.9673
03:35:44|0.9673
03:35:45|0.9673
03:35:46|0.96621
03:35:47|0.96621
03:35:48|0.96621
03:35:49|0.96621
03:35:50|0.96621
03:35:51|0.96621
03:35:52|0.96657
03:35:53|0.96657
03:35:54|0.96657
03:35:55|0.96657
03:35:56|0.96657
03:35:58|0.96657
03:35:58|0.96657
03:36:00|0.96723
03:36:00|0.96723
03:36:02|0.96705
03:36:03|0.96705
03:36:05|0.96705
03:36:05|0.96895
03:36:06|0.96895
03:36:07|0.96895
03:36:08|0.96895
03:36:10|0.96895
03:36:10|0.96895
03:36:11|0.96877
03:36:12|0.96877
03:36:13|0.96877
03:36:14|0.9695
03:36:15|0.9695
03:36:16|0.9695
03:36:17|0.9695
03:36:18|0.9695
03:36:19|0.9695
03:36:21|0.9695
03:36:21|0.9695
03:36:22|0.9695
03:36:23|0.9695
03:36:24|0.9695
03:36:25|0.9695
03:36:26|0.9695
03:36:27|0.9695
03:36:28|0.9695
03:36:29|0.9695
03:36:30|0.9695
03:36:32|0.9695
03:36:32|0.9695
03:36:33|0.9695
03:36:34|0.9695
03:36:35|0.9695
03:36:36|0.9695
03:36:37|0.96903
03:36:38|0.96903
03:36:39|0.96903
03:36:40|0.96903
03:36:41|0.96903
03:36:42|0.96903
03:36:43|0.96903
03:36:44|0.96903
03:36:45|0.96903
03:36:46|0.96903
03:36:47|0.96903
03:36:48|0.96903
03:36:49|0.96903
03:36:50|0.96903
03:36:51|0.96903
03:36:53|0.96903
03:36:53|0.96903
03:36:54|0.96903
03:36:55|0.96903
03:36:56|0.96903
03:36:58|0.96903
03:36:59|0.96903
03:37:00|0.96903
03:37:01|0.96903
03:37:02|0.96903
03:37:03|0.96903
03:37:04|0.96903
03:37:05|0.96903
03:37:06|0.96903
03:37:07|0.96903
03:37:08|0.96903
03:37:09|0.96903
03:37:10|0.96924
03:37:11|0.96803
03:37:12|0.96803
03:37:13|0.96803
03:37:14|0.96803
03:37:15|0.96803
03:37:16|0.96803
03:37:17|0.96803
03:37:18|0.96803
03:37:19|0.96803
03:37:20|0.96803
03:37:21|0.96803
03:37:22|0.96803
03:37:23|0.96803
03:37:24|0.96803
03:37:25|0.96803
03:37:26|0.96803
03:37:27|0.96803
03:37:28|0.96803
03:37:29|0.96803
03:37:30|0.968
03:37:31|0.968
03:37:32|0.968
03:37:33|0.968
03:37:34|0.968
03:37:35|0.968
03:37:36|0.968
03:37:37|0.968
03:37:38|0.968
03:37:39|0.968
03:37:40|0.968
03:37:41|0.968
03:37:42|0.96812
03:37:43|0.96812
03:37:44|0.96801
03:37:45|0.96801
03:37:46|0.96801
03:37:47|0.96801
03:37:48|0.96801
03:37:49|0.96801
03:37:50|0.96801
03:37:51|0.96801
03:37:52|0.96801
03:37:53|0.96801
03:37:54|0.96801
03:37:55|0.96801
03:37:56|0.96801
03:37:57|0.96801
03:37:58|0.96801
03:37:59|0.96801
03:38:01|0.96801
03:38:01|0.96801
03:38:02|0.96801
03:38:03|0.96804
03:38:04|0.96751
03:38:05|0.96751
03:38:06|0.96751
03:38:07|0.96751
03:38:08|0.96751
03:38:09|0.96681
03:38:10|0.96681
03:38:11|0.96681
03:38:12|0.96681
03:38:13|0.96681
03:38:14|0.96681
03:38:15|0.96681
03:38:16|0.96681
03:38:17|0.96681
03:38:19|0.96693
03:38:19|0.96693
03:38:20|0.96611
03:38:22|0.96611
03:38:22|0.96611
03:38:24|0.96681
03:38:24|0.96681
03:38:25|0.96681
03:38:27|0.96681
03:38:27|0.96681
03:38:29|0.96681
03:38:30|0.96681
03:38:30|0.96681
03:38:31|0.96681
03:38:32|0.96681
03:38:33|0.96681
03:38:35|0.96681
03:38:36|0.96681
03:38:37|0.96681
03:38:38|0.96681
03:38:39|0.96681
03:38:40|0.96681
03:38:40|0.96681
03:38:42|0.96681
03:38:43|0.96681
03:38:44|0.96681
03:38:45|0.96681
03:38:46|0.96681
03:38:47|0.96681
03:38:48|0.96681
03:38:49|0.96681
03:38:50|0.96747
03:38:51|0.96765
03:38:52|0.96765
03:38:53|0.96765
03:38:54|0.96765
03:38:54|0.96765
03:38:56|0.96765
03:38:57|0.96765
03:38:58|0.96765
03:38:59|0.96765
03:39:00|0.96765
03:39:02|0.96765
03:39:02|0.96765
03:39:03|0.96765
03:39:04|0.96855
03:39:05|0.96855
03:39:06|0.96855
03:39:07|0.96855
03:39:09|0.96855
03:39:09|0.96855
03:39:11|0.96855
03:39:12|0.96855
03:39:13|0.96855
03:39:13|0.96855
03:39:15|0.96855
03:39:16|0.96855
03:39:16|0.96855
03:39:18|0.96855
03:39:19|0.96855
03:39:19|0.96855
03:39:20|0.96855
03:39:21|0.96855
03:39:22|0.96855
03:39:23|0.96855
03:39:24|0.96855
03:39:25|0.96855
03:39:26|0.96855
03:39:28|0.96855
03:39:29|0.96855
03:39:29|0.96855
03:39:30|0.96855
03:39:31|0.96855
03:39:33|0.9696
03:39:34|0.9696
03:39:35|0.9696
03:39:36|0.9696
03:39:36|0.9696
03:39:37|0.9696
03:39:38|0.9696
03:39:39|0.9696
03:39:40|0.9696
03:39:41|0.9696
03:39:42|0.9696
03:39:43|0.9696
03:39:45|0.9696
03:39:45|0.9696
03:39:46|0.9696
03:39:47|0.9696
03:39:49|0.9696
03:39:50|0.9696
03:39:50|0.9696
03:39:51|0.9696
03:39:53|0.9696
03:39:53|0.9696
03:39:55|0.9696
03:39:55|0.9696
03:39:56|0.9696
03:39:57|0.9696
03:39:58|0.9696
03:39:59|0.9696
03:40:00|0.9696
03:40:01|0.9696
03:40:03|0.9696
03:40:04|0.9696
03:40:05|0.9696
03:40:05|0.9696
03:40:06|0.9696
03:40:08|0.9696
03:40:08|0.9696
03:40:09|0.9696
03:40:11|0.9696
03:40:11|0.9696
03:40:13|0.9696
03:40:13|0.9696
03:40:14|0.96953
03:40:15|0.96953
03:40:16|0.96953
03:40:17|0.96953
03:40:18|0.96953
03:40:19|0.96953
03:40:21|0.96953
03:40:22|0.96953
03:40:22|0.96953
03:40:24|0.96953
03:40:25|0.9693
03:40:26|0.9693
03:40:26|0.9693
03:40:27|0.9693
03:40:28|0.9693
03:40:29|0.9693
03:40:30|0.9693
03:40:32|0.9693
03:40:33|0.9693
03:40:33|0.9693
03:40:34|0.9693
03:40:35|0.96786
03:40:36|0.96786
03:40:37|0.96786
03:40:38|0.96779
03:40:40|0.96779
03:40:41|0.96779
03:40:41|0.96779
03:40:42|0.96779
03:40:44|0.96779
03:40:44|0.96779
03:40:45|0.96779
03:40:46|0.96779
03:40:48|0.96779
03:40:49|0.96779
03:40:49|0.96779
03:40:50|0.96779
03:40:51|0.96779
03:40:53|0.96779
03:40:53|0.96779
03:40:55|0.96779
03:40:55|0.96779
03:40:56|0.96779
03:40:58|0.96779
03:40:58|0.96779
03:41:00|0.96779
03:41:01|0.96779
03:41:01|0.96779
03:41:03|0.96779
03:41:04|0.96779
03:41:05|0.96779
03:41:06|0.96779
03:41:07|0.96779
03:41:09|0.96779
03:41:09|0.96731
03:41:10|0.96731
03:41:11|0.96731
03:41:12|0.96731
03:41:14|0.96731
03:41:14|0.96731
03:41:15|0.96731
03:41:16|0.96731
03:41:17|0.96731
03:41:19|0.96731
03:41:20|0.96731
03:41:21|0.96731
03:41:21|0.96731
03:41:23|0.96731
03:41:24|0.96731
03:41:24|0.96731
03:41:26|0.96731
03:41:26|0.96731
03:41:28|0.96731
03:41:29|0.96731
03:41:29|0.96731
03:41:30|0.96731
03:41:32|0.96731
03:41:33|0.96731
03:41:34|0.96731
03:41:35|0.96731
03:41:36|0.96731
03:41:36|0.96731
03:41:37|0.96731
03:41:38|0.96731
03:41:40|0.96731
03:41:41|0.96731
03:41:41|0.96731
03:41:42|0.96731
03:41:43|0.96795
03:41:44|0.96795
03:41:46|0.96795
03:41:46|0.96795
03:41:47|0.96795
03:41:48|0.96795
03:41:50|0.96795
03:41:51|0.96795
03:41:52|0.96714
03:41:53|0.96714
03:41:54|0.96714
03:41:55|0.96714
03:41:57|0.96714
03:41:57|0.96714
03:41:58|0.96642
03:41:59|0.96642
03:42:00|0.96642
03:42:01|0.96642
03:42:02|0.96642
03:42:04|0.96642
03:42:04|0.96642
03:42:06|0.96642
03:42:07|0.96642
03:42:08|0.96642
03:42:09|0.96642
03:42:10|0.96642
03:42:11|0.96906
03:42:13|0.96906
03:42:14|0.96906
03:42:15|0.96906
03:42:16|0.96906
03:42:17|0.96906
03:42:17|0.96906
03:42:19|0.96906
03:42:19|0.96906
03:42:20|0.96906
03:42:22|0.96906
03:42:23|0.96906
03:42:24|0.96906
03:42:25|0.96906
03:42:26|0.96906
03:42:27|0.96906
03:42:28|0.96906
03:42:29|0.96906
03:42:29|0.96906
03:42:31|0.96906
03:42:32|0.96906
03:42:33|0.96906
03:42:34|0.96906
03:42:35|0.96906
03:42:36|0.96906
03:42:37|0.96906
03:42:38|0.96878
03:42:39|0.96878
03:42:39|0.96878
03:42:41|0.96878
03:42:42|0.96878
03:42:43|0.96878
03:42:44|0.9685
03:42:45|0.96837
03:42:46|0.96837
03:42:47|0.96837
03:42:48|0.96837
03:42:48|0.96837
03:42:50|0.96837
03:42:51|0.96837
03:42:52|0.96837
03:42:53|0.96837
03:42:54|0.96837
03:42:55|0.96837
03:42:56|0.96837
03:42:57|0.96837
03:42:58|0.96837
03:42:59|0.96837
03:42:59|0.96837
03:43:01|0.96837
03:43:02|0.96837
03:43:04|0.96837
03:43:05|0.96837
03:43:06|0.96837
03:43:07|0.96837
03:43:08|0.96837
03:43:09|0.96837
03:43:11|0.96837
03:43:11|0.96837
03:43:12|0.96837
03:43:14|0.96837
03:43:14|0.96837
03:43:15|0.96837
03:43:17|0.96837
03:43:17|0.96837
03:43:19|0.96837
03:43:20|0.96837
03:43:21|0.96837
03:43:22|0.96837
03:43:23|0.96837
03:43:23|0.96837
03:43:24|0.96837
03:43:26|0.96837
03:43:27|0.96837
03:43:27|0.96828
03:43:28|0.96828
03:43:30|0.96828
03:43:31|0.96828
03:43:32|0.96828
03:43:32|0.96828
03:43:34|0.96828
03:43:35|0.96828
03:43:35|0.96828
03:43:37|0.96828
03:43:38|0.96828
03:43:38|0.96828
03:43:40|0.96828
03:43:41|0.96828
03:43:42|0.96828
03:43:42|0.96828
03:43:44|0.96828
03:43:45|0.96828
03:43:46|0.96828
03:43:47|0.96828
03:43:47|0.96828
03:43:48|0.96828
03:43:50|0.96828
03:43:51|0.96828
03:43:51|0.96828
03:43:53|0.96828
03:43:54|0.96828
03:43:55|0.96828
03:43:56|0.96828
03:43:57|0.96828
03:43:58|0.96828
03:43:58|0.96828
03:44:00|0.96828
03:44:00|0.96828
03:44:01|0.96828
03:44:02|0.96828
03:44:04|0.96828
03:44:04|0.96828
03:44:06|0.96828
03:44:08|0.96828
03:44:08|0.96828
03:44:10|0.96828
03:44:10|0.96945
03:44:12|0.96945
03:44:13|0.96945
03:44:14|0.96945
03:44:15|0.96964
03:44:15|0.96964
03:44:17|0.96964
03:44:18|0.96964
03:44:19|0.96964
03:44:20|0.96964
03:44:21|0.96964
03:44:22|0.96964
03:44:23|0.96964
03:44:24|0.96964
03:44:25|0.96964
03:44:26|0.96964
03:44:27|0.96964
03:44:28|0.96964
03:44:29|0.96964
03:44:30|0.96964
03:44:32|0.96964
03:44:32|0.96964
03:44:33|0.96964
03:44:34|0.96964
03:44:35|0.96964
03:44:36|0.96964
03:44:37|0.96964
03:44:38|0.96964
03:44:39|0.96964
03:44:40|0.96964
03:44:42|0.96964
03:44:42|0.96964
03:44:43|0.96964
03:44:44|0.96964
03:44:45|0.96964
03:44:46|0.96964
03:44:48|0.96964
03:44:49|0.96964
03:44:49|0.96964
03:44:50|0.96964
03:44:51|0.96964
03:44:53|0.96964
03:44:53|0.96964
03:44:55|0.96964
03:44:55|0.96964
03:44:56|0.96964
03:44:57|0.96964
03:44:58|0.96964
03:44:59|0.96964
03:45:00|0.96964
03:45:02|0.96964
03:45:03|0.9684
03:45:04|0.9684
03:45:04|0.9684
03:45:06|0.9684
03:45:07|0.9684
03:45:09|0.9684
03:45:10|0.9684
03:45:10|0.9684
03:45:11|0.9684
03:45:12|0.9684
03:45:13|0.9684
03:45:14|0.9684
03:45:16|0.9684
03:45:16|0.9684
03:45:17|0.9684
03:45:18|0.9684
03:45:19|0.9684
03:45:20|0.9684
03:45:21|0.9684
03:45:22|0.96906
03:45:23|0.96906
03:45:25|0.96906
03:45:25|0.96906
03:45:27|0.96906
03:45:27|0.96906
03:45:28|0.96906
03:45:29|0.96906
03:45:30|0.96906
03:45:32|0.96906
03:45:33|0.96906
03:45:33|0.96906
03:45:35|0.96906
03:45:36|0.96906
03:45:37|0.96906
03:45:38|0.96906
03:45:39|0.96906
03:45:40|0.96906
03:45:41|0.96906
03:45:42|0.96906
03:45:43|0.96906
03:45:44|0.96906
03:45:45|0.96906
03:45:45|0.96906
03:45:47|0.96906
03:45:48|0.96906
03:45:49|0.96907
03:45:50|0.96907
03:45:51|0.96833
03:45:52|0.96833
03:45:53|0.96833
03:45:53|0.96833
03:45:55|0.96833
03:45:56|0.96833
03:45:57|0.96833
03:45:58|0.96833
03:45:58|0.96833
03:45:59|0.96833
03:46:01|0.96833
03:46:01|0.96833
03:46:02|0.96833
03:46:04|0.96833
03:46:05|0.96833
03:46:06|0.96833
03:46:07|0.96833
03:46:08|0.96833
03:46:09|0.96833
03:46:11|0.96833
03:46:12|0.96833
03:46:13|0.96833
03:46:14|0.96833
03:46:15|0.96833
03:46:16|0.96833
03:46:17|0.96833
03:46:18|0.96833
03:46:19|0.96833
03:46:20|0.96833
03:46:21|0.96833
03:46:22|0.96833
03:46:23|0.96843
03:46:23|0.96843
03:46:25|0.96843
03:46:25|0.96843
03:46:27|0.96843
03:46:28|0.96843
03:46:29|0.96843
03:46:30|0.96843
03:46:31|0.96843
03:46:31|0.96843
03:46:33|0.96843
03:46:34|0.96843
03:46:35|0.96843
03:46:36|0.96843
03:46:37|0.96843
03:46:38|0.96851
03:46:39|0.96851
03:46:40|0.96851
03:46:41|0.96851
03:46:42|0.96851
03:46:43|0.96851
03:46:44|0.96851
03:46:45|0.96851
03:46:46|0.96851
03:46:47|0.96851
03:46:48|0.96851
03:46:49|0.96851
03:46:50|0.96851
03:46:51|0.96851
03:46:52|0.96851
03:46:53|0.96851
03:46:54|0.96851
03:46:55|0.96851
03:46:56|0.96851
03:46:57|0.96851
03:46:58|0.96851
03:46:59|0.96851
03:47:00|0.96851
03:47:01|0.96851
03:47:02|0.96851
03:47:03|0.96851
03:47:04|0.96851
03:47:05|0.96851
03:47:06|0.96851
03:47:07|0.96851
03:47:08|0.96851
03:47:10|0.96851
03:47:11|0.96851
03:47:12|0.96851
03:47:13|0.96851
03:47:14|0.96851
03:47:15|0.96851
03:47:17|0.96851
03:47:17|0.96851
03:47:18|0.96851
03:47:19|0.96851
03:47:20|0.96851
03:47:22|0.96851
03:47:22|0.96851
03:47:23|0.96851
03:47:24|0.96851
03:47:25|0.96851
03:47:26|0.96851
03:47:27|0.96833
03:47:28|0.96833
03:47:29|0.96833
03:47:30|0.96833
03:47:31|0.96833
03:47:32|0.96833
03:47:33|0.96833
03:47:34|0.96833
03:47:35|0.96999
03:47:36|0.96999
03:47:37|0.96999
03:47:39|0.96999
03:47:39|0.96999
03:47:40|0.96999
03:47:41|0.96898
03:47:42|0.96898
03:47:43|0.96898
03:47:44|0.96898
03:47:45|0.96898
03:47:46|0.96898
03:47:47|0.96898
03:47:48|0.96898
03:47:50|0.96898
03:47:50|0.96898
03:47:51|0.96898
03:47:52|0.96898
03:47:53|0.96898
03:47:54|0.96898
03:47:55|0.96898
03:47:56|0.96898
03:47:57|0.96898
03:47:58|0.96898
03:47:59|0.96898
03:48:01|0.96898
03:48:01|0.96898
03:48:02|0.96898
03:48:03|0.96898
03:48:04|0.96898
03:48:05|0.96898
03:48:06|0.96898
03:48:07|0.96898
03:48:08|0.96898
03:48:10|0.97033
03:48:11|0.97102
03:48:12|0.97102
03:48:13|0.97102
03:48:14|0.97102
03:48:16|0.97104
03:48:17|0.97104
03:48:18|0.97104
03:48:19|0.97104
03:48:20|0.97104
03:48:21|0.97104
03:48:23|0.97104
03:48:23|0.97104
03:48:24|0.97242
03:48:25|0.97242
03:48:26|0.97242
03:48:28|0.97242
03:48:28|0.97191
03:48:29|0.97191
03:48:30|0.97191
03:48:31|0.97191
03:48:32|0.97215
03:48:33|0.97215
03:48:34|0.97215
03:48:35|0.97215
03:48:36|0.97215
03:48:37|0.97215
03:48:38|0.97215
03:48:39|0.97215
03:48:40|0.97215
03:48:41|0.97215
03:48:42|0.97215
03:48:43|0.97215
03:48:44|0.97215
03:48:45|0.97215
03:48:46|0.97215
03:48:47|0.97215
03:48:49|0.97215
03:48:49|0.97215
03:48:50|0.97215
03:48:51|0.97215
03:48:52|0.97215
03:48:54|0.97215
03:48:54|0.97215
03:48:56|0.97215
03:48:56|0.97215
03:48:57|0.97215
03:48:58|0.97215
03:49:00|0.97276
03:49:00|0.97276
03:49:01|0.97276
03:49:02|0.97276
03:49:04|0.97276
03:49:04|0.97276
03:49:05|0.97276
03:49:06|0.97276
03:49:07|0.97276
03:49:08|0.97276
03:49:09|0.97276
03:49:11|0.97276
03:49:12|0.97276
03:49:13|0.97276
03:49:13|0.97276
03:49:15|0.97276
03:49:16|0.97276
03:49:17|0.97276
03:49:18|0.97276
03:49:19|0.97276
03:49:20|0.97276
03:49:21|0.97276
03:49:22|0.97276
03:49:23|0.97276
03:49:24|0.97276
03:49:25|0.97276
03:49:26|0.97276
03:49:27|0.97276
03:49:28|0.97276
03:49:29|0.97276
03:49:30|0.97276
03:49:31|0.97276
03:49:32|0.97276
03:49:33|0.97142
03:49:34|0.97142
03:49:35|0.97142
03:49:36|0.97142
03:49:37|0.97142
03:49:38|0.97142
03:49:39|0.97142
03:49:40|0.97142
03:49:41|0.97142
03:49:42|0.97142
03:49:43|0.97142
03:49:44|0.97142
03:49:45|0.97142
03:49:46|0.97142
03:49:47|0.97142
03:49:49|0.97136
03:49:49|0.97136
03:49:50|0.97077
03:49:51|0.97038
03:49:52|0.97038
03:49:53|0.9706
03:49:54|0.9706
03:49:56|0.9706
03:49:56|0.9706
03:49:57|0.9706
03:49:58|0.9706
03:49:59|0.9706
03:50:00|0.9706
03:50:02|0.9706
03:50:03|0.9706
03:50:03|0.9706
03:50:05|0.9706
03:50:05|0.97035
03:50:06|0.97035
03:50:07|0.97035
03:50:08|0.97035
03:50:10|0.97035
03:50:11|0.97116
03:50:12|0.97116
03:50:13|0.97116
03:50:14|0.97116
03:50:15|0.97116
03:50:16|0.97116
03:50:17|0.97116
03:50:18|0.97116
03:50:19|0.97116
03:50:20|0.97116
03:50:21|0.97116
03:50:22|0.97116
03:50:23|0.97116
03:50:24|0.97116
03:50:25|0.97116
03:50:26|0.97116
03:50:27|0.97116
03:50:28|0.97116
03:50:29|0.97116
03:50:31|0.97116
03:50:31|0.97116
03:50:32|0.97116
03:50:34|0.97044
03:50:35|0.97044
03:50:36|0.97044
03:50:37|0.97044
03:50:37|0.97016
03:50:39|0.97016
03:50:39|0.97016
03:50:40|0.97016
03:50:42|0.9703
03:50:43|0.9703
03:50:43|0.9703
03:50:44|0.9703
03:50:46|0.9703
03:50:47|0.9703
03:50:47|0.9703
03:50:49|0.9703
03:50:49|0.9703
03:50:50|0.9703
03:50:51|0.9703
03:50:52|0.97029
03:50:54|0.97029
03:50:54|0.96907
03:50:55|0.96907
03:50:57|0.96907
03:50:58|0.96907
03:50:59|0.96907
03:50:59|0.96907
03:51:00|0.96907
03:51:01|0.96907
03:51:02|0.969
03:51:04|0.969
03:51:04|0.969
03:51:06|0.969
03:51:06|0.96877
03:51:07|0.96877
03:51:08|0.96877
03:51:09|0.96877
03:51:10|0.969
03:51:11|0.969
03:51:12|0.969
03:51:14|0.969
03:51:15|0.969
03:51:15|0.969
03:51:17|0.969
03:51:18|0.969
03:51:19|0.969
03:51:20|0.969
03:51:21|0.969
03:51:22|0.969
03:51:23|0.969
03:51:24|0.969
03:51:25|0.969
03:51:26|0.969
03:51:27|0.969
03:51:28|0.96811
03:51:29|0.96811
03:51:30|0.96977
03:51:31|0.96977
03:51:32|0.96977
03:51:33|0.96977
03:51:34|0.96977
03:51:35|0.96977
03:51:36|0.96977
03:51:37|0.97033
03:51:38|0.97033
03:51:39|0.97033
03:51:40|0.97033
03:51:41|0.97033
03:51:42|0.97033
03:51:43|0.97033
03:51:44|0.97033
03:51:45|0.97033
03:51:46|0.97033
03:51:47|0.97033
03:51:48|0.97033
03:51:49|0.97033
03:51:50|0.97033
03:51:51|0.97033
03:51:52|0.97033
03:51:53|0.97033
03:51:54|0.97033
03:51:55|0.97033
03:51:56|0.97033
03:51:57|0.97033
03:51:58|0.97033
03:51:59|0.97033
03:52:00|0.97033
03:52:01|0.97033
03:52:02|0.97033
03:52:03|0.97033
03:52:04|0.97033
03:52:05|0.97033
03:52:06|0.97167
03:52:07|0.97167
03:52:08|0.97167
03:52:09|0.97167
03:52:10|0.97167
03:52:11|0.97167
03:52:12|0.97167
03:52:13|0.97167
03:52:14|0.97167
03:52:15|0.97167
03:52:16|0.97167
03:52:17|0.97167
03:52:18|0.97167
03:52:19|0.97167
03:52:20|0.97167
03:52:21|0.97167
03:52:22|0.97167
03:52:23|0.97167
03:52:24|0.97167
03:52:25|0.97167
03:52:26|0.97167
03:52:27|0.97167
03:52:28|0.97167
03:52:29|0.97167
03:52:30|0.97167
03:52:31|0.97167
03:52:32|0.97167
03:52:33|0.97167
03:52:34|0.97167
03:52:35|0.97167
03:52:36|0.97167
03:52:37|0.97167
03:52:38|0.97167
03:52:39|0.97167
03:52:40|0.97167
03:52:41|0.97167
03:52:42|0.97167
03:52:43|0.97167
03:52:44|0.97167
03:52:45|0.97167
03:52:46|0.97167
03:52:47|0.97167
03:52:48|0.97167
03:52:49|0.97167
03:52:50|0.97167
03:52:51|0.97167
03:52:52|0.97167
03:52:53|0.97167
03:52:54|0.97167
03:52:55|0.97167
03:52:56|0.97167
03:52:57|0.97167
03:52:58|0.97167
03:52:59|0.97167
03:53:00|0.97167
03:53:01|0.97167
03:53:03|0.97167
03:53:03|0.97086
03:53:04|0.96995
03:53:05|0.96995
03:53:06|0.96995
03:53:07|0.96995
03:53:08|0.96995
03:53:09|0.96995
03:53:10|0.96995
03:53:11|0.96995
03:53:12|0.96995
03:53:13|0.96995
03:53:15|0.96995
03:53:16|0.96995
03:53:17|0.96995
03:53:18|0.96995
03:53:19|0.96995
03:53:20|0.96995
03:53:21|0.96995
03:53:22|0.96995
03:53:23|0.97028
03:53:24|0.97028
03:53:25|0.97028
03:53:26|0.97016
03:53:27|0.97016
03:53:28|0.97014
03:53:29|0.97014
03:53:30|0.97014
03:53:31|0.97014
03:53:32|0.97014
03:53:33|0.97014
03:53:34|0.97092
03:53:35|0.97092
03:53:36|0.97092
03:53:37|0.97092
03:53:38|0.97092
03:53:39|0.97092
03:53:40|0.97092
03:53:41|0.97092
03:53:42|0.97092
03:53:43|0.97092
03:53:44|0.97092
03:53:45|0.97092
03:53:46|0.97092
03:53:48|0.97092
03:53:48|0.97092
03:53:49|0.97092
03:53:50|0.97092
03:53:51|0.97092
03:53:52|0.97092
03:53:53|0.97092
03:53:54|0.97092
03:53:55|0.97191
03:53:56|0.97191
03:53:57|0.97191
03:53:58|0.97191
03:53:59|0.97191
03:54:00|0.9727
03:54:01|0.9727
03:54:02|0.9727
03:54:03|0.9727
03:54:04|0.9727
03:54:05|0.9727
03:54:06|0.9727
03:54:07|0.9727
03:54:08|0.9727
03:54:09|0.9727
03:54:10|0.9727
03:54:11|0.97243
03:54:12|0.97243
03:54:13|0.97243
03:54:14|0.97243
03:54:16|0.97243
03:54:17|0.97309
03:54:18|0.97309
03:54:19|0.97309
03:54:20|0.97309
03:54:21|0.97309
03:54:22|0.97309
03:54:23|0.97309
03:54:24|0.97309
03:54:25|0.97309
03:54:26|0.97309
03:54:27|0.97309
03:54:28|0.97309
03:54:29|0.97434
03:54:30|0.97434
03:54:31|0.97434
03:54:33|0.97434
03:54:33|0.97434
03:54:34|0.97434
03:54:35|0.97434
03:54:36|0.97434
03:54:38|0.97434
03:54:38|0.97434
03:54:40|0.97435
03:54:41|0.97435
03:54:42|0.97435
03:54:42|0.97435
03:54:44|0.97435
03:54:45|0.97496
03:54:46|0.97496
03:54:47|0.97496
03:54:48|0.9751
03:54:49|0.97514
03:54:50|0.97514
03:54:51|0.97551
03:54:52|0.97551
03:54:53|0.97551
03:54:54|0.97551
03:54:55|0.9764
03:54:56|0.9764
03:54:57|0.97547
03:54:58|0.97655
03:54:59|0.97655
03:55:00|0.97655
03:55:01|0.97655
03:55:02|0.97655
03:55:03|0.97638
03:55:04|0.97638
03:55:05|0.97665
03:55:06|0.97645
03:55:07|0.97645
03:55:08|0.97645
03:55:09|0.97741
03:55:10|0.977
03:55:11|0.977
03:55:12|0.977
03:55:14|0.97741
03:55:14|0.97741
03:55:15|0.97741
03:55:16|0.97741
03:55:18|0.977
03:55:19|0.977
03:55:19|0.977
03:55:21|0.97589
03:55:22|0.97589
03:55:23|0.97589
03:55:24|0.97589
03:55:25|0.97589
03:55:26|0.97589
03:55:27|0.97589
03:55:28|0.97589
03:55:29|0.97589
03:55:30|0.97589
03:55:31|0.97589
03:55:32|0.97589
03:55:33|0.97599
03:55:33|0.97599
03:55:35|0.97599
03:55:36|0.97599
03:55:37|0.97599
03:55:38|0.97599
03:55:39|0.9771
03:55:40|0.9771
03:55:41|0.9771
03:55:42|0.9771
03:55:43|0.9771
03:55:44|0.9771
03:55:45|0.9771
03:55:46|0.9771
03:55:47|0.9771
03:55:48|0.9771
03:55:49|0.9771
03:55:49|0.9771
03:55:51|0.9771
03:55:52|0.97617
03:55:53|0.97617
03:55:54|0.97617
03:55:55|0.97617
03:55:56|0.97617
03:55:57|0.97617
03:55:58|0.97617
03:55:59|0.9772
03:56:00|0.97755
03:56:01|0.97755
03:56:01|0.97755
03:56:03|0.97755
03:56:03|0.97747
03:56:05|0.97747
03:56:06|0.97747
03:56:07|0.97747
03:56:08|0.97747
03:56:09|0.97747
03:56:10|0.97731
03:56:11|0.97731
03:56:12|0.97731
03:56:13|0.97731
03:56:13|0.97731
03:56:14|0.97756
03:56:16|0.97818
03:56:17|0.97818
03:56:18|0.97818
03:56:19|0.97818
03:56:21|0.97717
03:56:21|0.97717
03:56:22|0.97717
03:56:23|0.97717
03:56:24|0.97717
03:56:26|0.97717
03:56:26|0.97717
03:56:27|0.97717
03:56:28|0.97717
03:56:29|0.97717
03:56:30|0.97717
03:56:31|0.97717
03:56:32|0.97717
03:56:33|0.97625
03:56:34|0.97495
03:56:35|0.97495
03:56:36|0.97495
03:56:37|0.97495
03:56:38|0.97495
03:56:39|0.97495
03:56:40|0.97495
03:56:41|0.97513
03:56:42|0.97513
03:56:43|0.97513
03:56:44|0.97499
03:56:45|0.97499
03:56:46|0.97499
03:56:47|0.97499
03:56:48|0.97496
03:56:49|0.97496
03:56:50|0.97496
03:56:52|0.97496
03:56:52|0.97496
03:56:53|0.97496
03:56:54|0.97496
03:56:55|0.97496
03:56:56|0.97496
03:56:57|0.97496
03:56:58|0.97496
03:56:59|0.97496
03:57:00|0.97496
03:57:01|0.97496
03:57:02|0.97496
03:57:03|0.97496
03:57:04|0.97496
03:57:05|0.97496
03:57:06|0.97496
03:57:07|0.97496
03:57:08|0.97496
03:57:09|0.97496
03:57:10|0.97496
03:57:11|0.97496
03:57:12|0.97496
03:57:13|0.97496
03:57:14|0.97496
03:57:15|0.97496
03:57:16|0.97496
03:57:17|0.97496
03:57:19|0.97496
03:57:20|0.97496
03:57:21|0.97496
03:57:22|0.97496
03:57:24|0.97496
03:57:24|0.97496
03:57:26|0.97499
03:57:26|0.97499
03:57:27|0.97499
03:57:29|0.97499
03:57:29|0.97499
03:57:31|0.97499
03:57:32|0.97499
03:57:32|0.97499
03:57:34|0.97499
03:57:34|0.97499
03:57:35|0.97724
03:57:37|0.97659
03:57:37|0.97672
03:57:39|0.97672
03:57:40|0.97672
03:57:41|0.97672
03:57:42|0.97672
03:57:43|0.97672
03:57:44|0.97821
03:57:45|0.97821
03:57:46|0.97821
03:57:47|0.97722
03:57:48|0.97722
03:57:49|0.97722
03:57:50|0.97722
03:57:50|0.97722
03:57:52|0.97722
03:57:53|0.97722
03:57:53|0.97722
03:57:55|0.97722
03:57:56|0.97722
03:57:57|0.97722
03:57:58|0.97722
03:57:59|0.97722
03:58:00|0.97722
03:58:02|0.97722
03:58:02|0.97722
03:58:03|0.97722
03:58:04|0.97649
03:58:05|0.97649
03:58:06|0.97649
03:58:07|0.97649
03:58:08|0.97649
03:58:09|0.97649
03:58:10|0.97649
03:58:11|0.97649
03:58:12|0.97649
03:58:13|0.97649
03:58:14|0.97649
03:58:15|0.97649
03:58:17|0.97649
03:58:17|0.97649
03:58:18|0.97649
03:58:20|0.97622
03:58:20|0.97622
03:58:22|0.97622
03:58:23|0.97622
03:58:24|0.97622
03:58:25|0.97622
03:58:26|0.97622
03:58:27|0.97622
03:58:28|0.97622
03:58:29|0.97622
03:58:30|0.97622
03:58:31|0.97622
03:58:31|0.97622
03:58:33|0.97622
03:58:34|0.97622
03:58:35|0.97622
03:58:36|0.97622
03:58:37|0.97622
03:58:38|0.97622
03:58:39|0.97622
03:58:40|0.97622
03:58:41|0.97622
03:58:42|0.97622
03:58:43|0.97622
03:58:44|0.97622
03:58:45|0.97622
03:58:46|0.97622
03:58:47|0.97622
03:58:48|0.97622
03:58:49|0.97622
03:58:50|0.97746
03:58:51|0.97746
03:58:52|0.97746
03:58:53|0.97746
03:58:54|0.97746
03:58:55|0.97685
03:58:56|0.97685
03:58:57|0.97685
03:58:58|0.97685
03:58:59|0.97685
03:59:00|0.97685
03:59:01|0.97685
03:59:02|0.97632
03:59:03|0.97632
03:59:04|0.97632
03:59:05|0.97632
03:59:06|0.97632
03:59:07|0.97632
03:59:08|0.97632
03:59:09|0.97658
03:59:10|0.97658
03:59:11|0.97658
03:59:12|0.97658
03:59:13|0.97658
03:59:14|0.97658
03:59:15|0.97658
03:59:16|0.97658
03:59:17|0.97658
03:59:18|0.97658
03:59:19|0.97658
03:59:20|0.97658
03:59:22|0.97658
03:59:22|0.97658
03:59:23|0.97658
03:59:24|0.97658
03:59:26|0.97658
03:59:27|0.97658
03:59:28|0.97658
03:59:28|0.97658
03:59:29|0.97658
03:59:30|0.97658
03:59:32|0.97658
03:59:33|0.97658
03:59:33|0.97658
03:59:34|0.97658
03:59:35|0.97658
03:59:37|0.97658
03:59:37|0.97658
03:59:39|0.97658
03:59:40|0.97658
03:59:40|0.97658
03:59:41|0.97658
03:59:42|0.97658
03:59:44|0.97658
03:59:45|0.97658
03:59:46|0.97658
03:59:46|0.97658
03:59:48|0.97412
03:59:48|0.97494
03:59:50|0.97433
03:59:51|0.97433
03:59:51|0.97433
03:59:52|0.97433
03:59:54|0.97433
03:59:54|0.97433
03:59:56|0.97433
03:59:57|0.97433
03:59:58|0.97433
03:59:59|0.97433
04:00:00|0.97433
04:00:00|0.97433
04:00:02|0.97433
04:00:03|0.97433
04:00:04|0.97433
04:00:05|0.97433
04:00:06|0.97433
04:00:07|0.97433
04:00:08|0.97433
04:00:09|0.97433
04:00:10|0.97433
04:00:11|0.97433
04:00:12|0.97433
04:00:13|0.97433
04:00:14|0.97433
04:00:15|0.97433
04:00:16|0.97433
04:00:17|0.97433
04:00:18|0.97433
04:00:19|0.97433
04:00:20|0.97433
04:00:21|0.97349
04:00:22|0.97349
04:00:23|0.97349
04:00:24|0.97349
04:00:25|0.97332
04:00:26|0.97332
04:00:28|0.97332
04:00:28|0.97577
04:00:30|0.97685
04:00:31|0.97685
04:00:32|0.97685
04:00:33|0.97685
04:00:34|0.97685
04:00:35|0.97685
04:00:36|0.97685
04:00:38|0.97685
04:00:39|0.97685
04:00:40|0.97685
04:00:41|0.97543
04:00:41|0.97543
04:00:42|0.97543
04:00:43|0.97543
04:00:44|0.97543
04:00:46|0.97543
04:00:47|0.97543
04:00:48|0.97543
04:00:49|0.97543
04:00:49|0.97543
04:00:50|0.97543
04:00:52|0.97543
04:00:52|0.97543
04:00:54|0.975
04:00:55|0.975
04:00:56|0.975
04:00:56|0.975
04:00:58|0.975
04:00:59|0.975
04:00:59|0.975
04:01:01|0.975
04:01:02|0.975
04:01:03|0.975
04:01:04|0.975
04:01:05|0.975
04:01:06|0.975
04:01:07|0.975
04:01:08|0.975
04:01:08|0.975
04:01:10|0.975
04:01:11|0.9755
04:01:11|0.9755
04:01:13|0.9755
04:01:14|0.9755
04:01:15|0.9755
04:01:16|0.9755
04:01:16|0.9755
04:01:18|0.9755
04:01:18|0.9755
04:01:20|0.9755
04:01:21|0.9755
04:01:22|0.9755
04:01:23|0.9755
04:01:24|0.97503
04:01:25|0.97503
04:01:26|0.97567
04:01:27|0.97611
04:01:28|0.97611
04:01:30|0.97611
04:01:30|0.97611
04:01:31|0.97611
04:01:32|0.97611
04:01:33|0.97611
04:01:34|0.97611
04:01:35|0.97611
04:01:36|0.97611
04:01:37|0.97611
04:01:38|0.97611
04:01:39|0.97611
04:01:41|0.976
04:01:41|0.976
04:01:42|0.97637
04:01:43|0.97637
04:01:44|0.97637
04:01:45|0.97637
04:01:46|0.97637
04:01:47|0.97637
04:01:48|0.97637
04:01:49|0.97637
04:01:50|0.97637
04:01:51|0.97629
04:01:52|0.97628
04:01:53|0.9767
04:01:54|0.9767
04:01:55|0.9767
04:01:56|0.9767
04:01:57|0.9767
04:01:58|0.9767
04:01:59|0.9767
04:02:00|0.9767
04:02:01|0.9767
04:02:02|0.97663
04:02:03|0.97663
04:02:04|0.97663
04:02:05|0.97663
04:02:06|0.97663
04:02:08|0.97663
04:02:08|0.97663
04:02:09|0.97663
04:02:10|0.97663
04:02:11|0.97663
04:02:13|0.97663
04:02:13|0.9767
04:02:14|0.9767
04:02:15|0.9767
04:02:16|0.9767
04:02:17|0.9767
04:02:19|0.9767
04:02:19|0.9767
04:02:20|0.97669
04:02:21|0.97669
04:02:22|0.97669
04:02:24|0.97669
04:02:25|0.97669
04:02:27|0.97669
04:02:27|0.97669
04:02:28|0.97669
04:02:29|0.97669
04:02:30|0.97669
04:02:31|0.97669
04:02:32|0.97669
04:02:33|0.97669
04:02:34|0.97669
04:02:36|0.97669
04:02:36|0.97669
04:02:37|0.97669
04:02:38|0.97669
04:02:39|0.97669
04:02:40|0.97669
04:02:41|0.97685
04:02:43|0.97685
04:02:44|0.97685
04:02:45|0.97685
04:02:45|0.9767
04:02:47|0.9767
04:02:48|0.9767
04:02:48|0.9767
04:02:49|0.9767
04:02:50|0.9767
04:02:52|0.9767
04:02:53|0.97871
04:02:54|0.9786
04:02:55|0.9786
04:02:56|0.97872
04:02:57|0.97871
04:02:58|0.97871
04:02:59|0.97871
04:03:00|0.97871
04:03:01|0.97957
04:03:02|0.97857
04:03:03|0.97955
04:03:04|0.97955
04:03:05|0.97955
04:03:06|0.97869
04:03:07|0.97869
04:03:08|0.97947
04:03:09|0.97947
04:03:10|0.98117
04:03:11|0.98132
04:03:12|0.981
04:03:13|0.981
04:03:14|0.981
04:03:15|0.981
04:03:16|0.981
04:03:17|0.981
04:03:18|0.981
04:03:19|0.98132
04:03:20|0.982
04:03:21|0.98231
04:03:22|0.98328
04:03:23|0.98548
04:03:24|0.98397
04:03:25|0.98397
04:03:27|0.98532
04:03:27|0.98532
04:03:29|0.98415
04:03:30|0.98415
04:03:31|0.98591
04:03:32|0.98598
04:03:32|0.98485
04:03:34|0.98404
04:03:35|0.98404
04:03:36|0.98404
04:03:37|0.98571
04:03:38|0.98388
04:03:39|0.98388
04:03:40|0.98388
04:03:41|0.98551
04:03:42|0.98551
04:03:43|0.98364
04:03:44|0.98364
04:03:45|0.98364
04:03:46|0.98368
04:03:47|0.98417
04:03:48|0.9842
04:03:49|0.9842
04:03:50|0.9842
04:03:51|0.98558
04:03:52|0.98558
04:03:53|0.98564
04:03:54|0.98539
04:03:55|0.98539
04:03:56|0.98564
04:03:57|0.98564
04:03:58|0.98564
04:03:59|0.98564
04:04:00|0.98564
04:04:01|0.98564
04:04:02|0.98539
04:04:03|0.98539
04:04:04|0.98539
04:04:05|0.98478
04:04:06|0.98375
04:04:07|0.98396
04:04:08|0.98396
04:04:09|0.98396
04:04:10|0.98396
04:04:11|0.98396
04:04:12|0.98396
04:04:14|0.98396
04:04:14|0.98593
04:04:15|0.98593
04:04:16|0.98799
04:04:17|0.98687
04:04:18|0.9871
04:04:19|0.98709
04:04:20|0.98709
04:04:22|0.98809
04:04:23|0.98809
04:04:24|0.98718
04:04:25|0.98813
04:04:26|0.98772
04:04:27|0.98772
04:04:28|0.98807
04:04:29|0.98962
04:04:30|0.9887
04:04:32|0.98878
04:04:32|0.98878
04:04:33|0.98962
04:04:34|0.98962
04:04:36|0.98962
04:04:36|0.98962
04:04:37|0.98963
04:04:38|0.98925
04:04:39|0.99167
04:04:41|0.98869
04:04:41|0.98954
04:04:42|0.98958
04:04:43|0.98792
04:04:44|0.98797
04:04:46|0.98804
04:04:47|0.98841
04:04:47|0.99007
04:04:48|0.98931
04:04:50|0.98934
04:04:51|0.988
04:04:51|0.988
04:04:52|0.987
04:04:54|0.98767
04:04:55|0.98767
04:04:56|0.9872
04:04:57|0.98669
04:04:57|0.98669
04:04:58|0.98669
04:05:00|0.98669
04:05:01|0.98669
04:05:02|0.98669
04:05:03|0.98748
04:05:04|0.98947
04:05:05|0.98947
04:05:06|0.98788
04:05:07|0.98974
04:05:08|0.99137
04:05:09|0.98992
04:05:10|0.98974
04:05:11|0.9905
04:05:13|0.99059
04:05:13|0.98974
04:05:14|0.98974
04:05:15|0.9887
04:05:16|0.9887
04:05:18|0.98812
04:05:18|0.98759
04:05:20|0.9896
04:05:20|0.99056
04:05:21|0.99056
04:05:22|0.99052
04:05:23|0.99026
04:05:24|0.99026
04:05:25|0.99026
04:05:26|0.99026
04:05:27|0.99026
04:05:29|0.99026
04:05:30|0.99026
04:05:31|0.99026
04:05:32|0.99026
04:05:33|0.99026
04:05:35|0.99026
04:05:35|0.99026
04:05:36|0.99026
04:05:37|0.99026
04:05:38|0.99026
04:05:39|0.99026
04:05:41|0.99026
04:05:42|0.99046
04:05:42|0.99046
04:05:43|0.99046
04:05:45|0.99026
04:05:45|0.98892
04:05:47|0.98892
04:05:47|0.98908
04:05:48|0.98908
04:05:49|0.99026
04:05:51|0.98933
04:05:51|0.99011
04:05:52|0.99144
04:05:54|0.99259
04:05:54|0.99059
04:05:55|0.99276
04:05:56|0.99173
04:05:58|0.99277
04:05:59|0.99277
04:05:59|0.99158
04:06:00|0.99155
04:06:02|0.99074
04:06:03|0.99159
04:06:04|0.99126
04:06:05|0.99126
04:06:05|0.99155
04:06:06|0.99259
04:06:08|0.99277
04:06:09|0.99277
04:06:09|0.99277
04:06:11|0.99277
04:06:12|0.99277
04:06:13|0.99309
04:06:14|0.99306
04:06:14|0.99303
04:06:15|0.99304
04:06:17|0.99406
04:06:18|0.99218
04:06:19|0.99416
04:06:20|0.9928
04:06:21|0.99439
04:06:22|0.99264
04:06:23|0.99409
04:06:23|0.99316
04:06:25|0.99316
04:06:26|0.99316
04:06:27|0.99316
04:06:28|0.99438
04:06:29|0.99438
04:06:31|0.99344
04:06:31|0.99344
04:06:32|0.99344
04:06:33|0.99344
04:06:34|0.99326
04:06:36|0.99326
04:06:36|0.99439
04:06:37|0.99438
04:06:38|0.99438
04:06:39|0.99459
04:06:41|0.99459
04:06:41|0.995
04:06:42|0.99503
04:06:43|0.99503
04:06:44|0.995
04:06:45|0.995
04:06:46|0.9956
04:06:48|0.99558
04:06:48|0.99558
04:06:49|0.99612
04:06:51|0.99612
04:06:52|0.995
04:06:52|0.99654
04:06:54|0.99654
04:06:54|0.99666
04:06:56|0.99666
04:06:56|0.99666
04:06:58|0.99666
04:06:58|0.99644
04:06:59|0.99666
04:07:01|0.99666
04:07:02|0.99507
04:07:02|0.99331
04:07:04|0.99331
04:07:05|0.99316
04:07:06|0.99287
04:07:07|0.99365
04:07:08|0.99362
04:07:08|0.9948
04:07:10|0.99372
04:07:11|0.9924
04:07:12|0.9924
04:07:13|0.99556
04:07:14|0.99665
04:07:15|0.99685
04:07:16|0.9982
04:07:17|0.9969
04:07:18|0.99477
04:07:19|0.99477
04:07:20|0.99989
04:07:21|0.99733
04:07:21|0.99914
04:07:23|0.99913
04:07:24|0.99878
04:07:24|0.99878
04:07:26|0.99878
04:07:26|0.99878
04:07:27|1.00112
04:07:29|1.
04:07:30|1.
04:07:32|1.00111
04:07:33|1.00111
04:07:34|1.00111
04:07:34|1.00012
04:07:36|1.00012
04:07:36|1.0001
04:07:37|1.00057
04:07:38|1.00055
04:07:39|1.00091
04:07:40|1.00102
04:07:42|1.00099
04:07:42|1.00099
04:07:43|1.00082
04:07:45|1.00083
04:07:46|1.00081
04:07:47|1.0008
04:07:47|1.00006
04:07:49|1.00176
04:07:50|1.00258
04:07:50|1.00107
04:07:56|1.00107
04:07:56|0.99835
04:07:58|0.99835
04:07:59|0.99835
04:07:59|0.99946
04:08:03|1.00114
04:08:04|1.00114
04:08:04|1.00114
04:08:06|1.00258
04:08:07|1.00258
04:08:07|1.00258
04:08:09|1.00258
04:08:10|1.00053
04:08:10|1.00053
04:08:12|1.00173
04:08:13|1.00173
04:08:14|1.00132
04:08:14|1.00214
04:08:16|1.00027
04:08:17|0.99954
04:08:18|0.99954
04:08:19|0.99954
04:08:20|0.99905
04:08:21|0.99905
04:08:22|0.99841
04:08:23|0.99762
04:08:24|0.99762
04:08:25|0.99897
04:08:26|0.99718
04:08:27|0.99718
04:08:28|0.99898
04:08:28|0.99855
04:08:30|0.99855
04:08:32|0.99855
04:08:32|0.99855
04:08:34|1.00099
04:08:34|1.00048
04:08:35|1.00048
04:08:36|0.99957
04:08:37|0.99957
04:08:39|0.99957
04:08:40|0.99983
04:08:41|0.99983
04:08:42|0.99983
04:08:43|0.99983
04:08:44|0.99992
04:08:45|1.00069
04:08:46|1.00069
04:08:47|1.0006
04:08:48|1.
04:08:49|1.
04:08:50|0.99999
04:08:51|1.
04:08:53|1.
04:08:53|0.999
04:08:54|0.99877
04:08:55|0.999
04:08:57|0.99796
04:08:57|0.99796
04:08:58|0.99767
04:09:00|0.99809
04:09:00|0.99809
04:09:01|0.99771
04:09:02|0.99771
04:09:03|0.99842
04:09:05|0.99842
04:09:05|0.99768
04:09:06|0.99673
04:09:07|0.99738
04:09:08|0.9962
04:09:10|0.9962
04:09:10|0.99769
04:09:11|0.99769
04:09:12|0.99769
04:09:13|0.99677
04:09:14|0.99625
04:09:16|0.99625
04:09:16|0.99625
04:09:17|0.99625
04:09:18|0.99785
04:09:19|0.997
04:09:21|0.997
04:09:21|0.99607
04:09:22|0.99823
04:09:23|0.996
04:09:24|0.9964
04:09:25|0.9964
04:09:26|0.9964
04:09:27|0.9964
04:09:28|0.99785
04:09:29|0.99831
04:09:31|0.99831
04:09:33|0.99785
04:09:33|1.00021
04:09:34|1.00021
04:09:35|1.00064
04:09:37|1.00102
04:09:38|1.00157
04:09:39|1.00157
04:09:39|1.00157
04:09:41|1.00157
04:09:42|1.00157
04:09:44|1.00187
04:09:44|1.00187
04:09:46|1.00187
04:09:47|1.00102
04:09:48|1.00102
04:09:49|1.00102
04:09:50|1.00102
04:09:50|1.00102
04:09:52|1.00102
04:09:53|1.00109
04:09:54|1.00109
04:09:55|1.00157
04:09:56|1.00157
04:09:57|1.00157
04:09:58|1.00185
04:09:59|1.00106
04:10:00|1.00106
04:10:01|1.00041
04:10:02|1.00041
04:10:03|1.00041
04:10:04|1.00041
04:10:05|1.00025
04:10:06|1.00025
04:10:07|1.00025
04:10:08|1.00025
04:10:09|1.00025
04:10:10|1.00124
04:10:11|1.00124
04:10:12|1.00124
04:10:13|1.00124
04:10:14|1.00124
04:10:15|1.00139
04:10:16|1.00139
04:10:17|1.00139
04:10:18|1.00139
04:10:19|1.00139
04:10:20|1.00076
04:10:21|1.00076
04:10:22|1.00076
04:10:23|1.00076
04:10:24|1.00076
04:10:25|1.00112
04:10:26|1.00043
04:10:27|1.00041
04:10:28|1.00041
04:10:29|1.00041
04:10:30|1.00102
04:10:31|1.00102
04:10:32|1.00102
04:10:34|1.00167
04:10:35|1.00104
04:10:35|1.00104
04:10:36|1.00178
04:10:38|1.00178
04:10:39|1.00178
04:10:40|1.00178
04:10:41|1.00256
04:10:43|1.00256
04:10:43|1.00138
04:10:44|1.00138
04:10:45|1.00249
04:10:46|1.00255
04:10:47|1.00255
04:10:48|1.00255
04:10:49|1.00255
04:10:51|1.00249
04:10:51|1.00249
04:10:52|1.00249
04:10:53|1.00119
04:10:54|1.00119
04:10:55|1.00241
04:10:57|1.00241
04:10:57|1.0024
04:10:58|1.00241
04:10:59|1.00241
04:11:00|1.00241
04:11:01|1.00073
04:11:02|1.00073
04:11:03|1.00073
04:11:04|1.00073
04:11:05|1.00073
04:11:06|1.00073
04:11:07|1.00033
04:11:08|1.00033
04:11:09|1.00033
04:11:10|1.00033
04:11:11|1.00033
04:11:12|1.00033
04:11:13|1.00033
04:11:14|1.00033
04:11:15|1.
04:11:16|1.00099
04:11:17|1.
04:11:19|1.
04:11:19|1.00098
04:11:21|1.00098
04:11:21|1.
04:11:23|1.
04:11:23|1.
04:11:24|1.00001
04:11:26|1.00002
04:11:27|1.00019
04:11:28|1.00044
04:11:28|1.00113
04:11:29|1.00145
04:11:30|1.00145
04:11:31|1.0006
04:11:33|1.0006
04:11:35|1.00178
04:11:36|1.00257
04:11:36|1.00259
04:11:37|1.00362
04:11:39|1.00223
04:11:40|1.00222
04:11:41|1.00066
04:11:42|1.00059
04:11:43|1.00059
04:11:44|1.00016
04:11:46|1.00016
04:11:46|1.00016
04:11:47|1.00016
04:11:48|1.00059
04:11:49|1.00024
04:11:50|1.
04:11:51|1.
04:11:52|1.
04:11:53|1.
04:11:54|1.00223
04:11:56|1.00223
04:11:56|1.00111
04:11:57|1.00111
04:11:58|1.00111
04:11:59|1.00111
04:12:01|1.00111
04:12:02|1.00111
04:12:03|1.00111
04:12:03|1.00054
04:12:05|1.00054
04:12:06|1.00054
04:12:06|1.00054
04:12:07|1.00054
04:12:08|1.00054
04:12:09|1.
04:12:11|1.
04:12:12|1.
04:12:13|1.
04:12:13|1.
04:12:15|1.
04:12:15|1.
04:12:17|0.99951
04:12:18|0.99951
04:12:18|0.99951
04:12:20|0.99955
04:12:21|0.99955
04:12:22|0.9997
04:12:23|0.99958
04:12:24|0.99958
04:12:25|1.00032
04:12:26|1.0011
04:12:27|1.0011
04:12:28|1.00191
04:12:29|1.00073
04:12:30|1.00237
04:12:31|1.00213
04:12:32|1.00177
04:12:33|1.0011
04:12:35|1.0011
04:12:35|1.001
04:12:36|1.00211
04:12:37|1.00211
04:12:38|1.00211
04:12:39|1.00211
04:12:40|1.00211
04:12:41|1.00211
04:12:42|1.00211
04:12:43|1.00273
04:12:44|1.00273
04:12:46|1.00251
04:12:46|1.00251
04:12:47|1.00308
04:12:48|1.00308
04:12:49|1.00308
04:12:50|1.00308
04:12:51|1.00308
04:12:52|1.00308
04:12:53|1.00211
04:12:54|1.00211
04:12:55|1.00127
04:12:56|1.00127
04:12:57|1.00127
04:12:58|1.00127
04:12:59|1.00283
04:13:00|1.00283
04:13:02|1.00283
04:13:02|1.00283
04:13:03|1.00223
04:13:04|1.00223
04:13:05|1.00223
04:13:06|1.00223
04:13:07|1.00162
04:13:08|1.00162
04:13:09|1.00162
04:13:10|1.00162
04:13:12|1.00162
04:13:12|1.00269
04:13:13|1.00239
04:13:14|1.00239
04:13:15|1.0038
04:13:17|1.0038
04:13:17|1.00313
04:13:18|1.00313
04:13:19|1.00211
04:13:20|1.00211
04:13:21|1.00115
04:13:22|1.00115
04:13:23|1.00115
04:13:24|1.00122
04:13:25|1.00196
04:13:26|1.00196
04:13:27|1.00196
04:13:28|1.00196
04:13:29|1.00196
04:13:30|1.00196
04:13:31|1.00196
04:13:32|1.00196
04:13:33|1.00196
04:13:35|1.00155
04:13:36|1.00156
04:13:37|1.00156
04:13:38|1.00156
04:13:40|1.00122
04:13:41|1.00122
04:13:41|1.003
04:13:42|1.003
04:13:43|1.003
04:13:45|1.003
04:13:46|1.003
04:13:47|1.003
04:13:48|1.003
04:13:49|1.003
04:13:49|1.003
04:13:55|1.003
04:13:56|1.003
04:13:57|1.003
04:13:57|1.003
04:13:59|1.00125
04:13:59|1.00088
04:14:01|1.00088
04:14:01|1.00002
04:14:03|1.00002
04:14:04|1.
04:14:04|1.
04:14:05|1.
04:14:07|1.
04:14:08|1.
04:14:09|1.
04:14:10|1.
04:14:10|1.00017
04:14:12|1.00017
04:14:13|1.00017
04:14:14|1.00023
04:14:15|1.00023
04:14:16|1.00023
04:14:17|1.00023
04:14:18|1.00023
04:14:19|1.00023
04:14:19|1.00023
04:14:21|1.00023
04:14:22|1.00023
04:14:23|1.00093
04:14:24|1.00093
04:14:25|1.00093
04:14:26|1.00093
04:14:26|1.00093
04:14:28|1.00093
04:14:28|1.00093
04:14:30|1.00093
04:14:31|0.99919
04:14:32|0.99831
04:14:32|0.99799
04:14:33|0.99935
04:14:35|0.99787
04:14:36|0.99155
04:14:37|0.99155
04:14:38|0.99324
04:14:40|0.99159
04:14:40|0.99335
04:14:41|0.9919
04:14:42|0.99378
04:14:43|0.99378
04:14:44|0.9934
04:14:46|0.99413
04:14:46|0.99413
04:14:48|0.99309
04:14:49|0.9913
04:14:49|0.99136
04:14:51|0.99136
04:14:51|0.99299
04:14:52|0.99299
04:14:53|0.99201
04:14:55|0.99201
04:14:56|0.99201
04:14:56|0.99251
04:14:57|0.99251
04:14:58|0.99257
04:15:00|0.99257
04:15:01|0.99559
04:15:01|0.99559
04:15:02|0.99563
04:15:04|0.99563
04:15:04|0.99653
04:15:05|0.99653
04:15:07|0.99653
04:15:07|0.99671
04:15:08|0.99482
04:15:09|0.99482
04:15:10|0.99482
04:15:11|0.99482
04:15:12|0.99482
04:15:14|0.99351
04:15:14|0.99351
04:15:15|0.99264
04:15:16|0.99268
04:15:18|0.99289
04:15:18|0.9929
04:15:19|0.9929
04:15:21|0.9929
04:15:22|0.9929
04:15:22|0.9929
04:15:23|0.9936
04:15:25|0.9936
04:15:26|0.9936
04:15:26|0.9936
04:15:28|0.9936
04:15:28|0.99255
04:15:29|0.99255
04:15:31|0.99255
04:15:31|0.99272
04:15:32|0.99255
04:15:33|0.99254
04:15:34|0.99254
04:15:35|0.99254
04:15:37|0.99254
04:15:38|0.99261
04:15:39|0.99261
04:15:40|0.99254
04:15:41|0.99204
04:15:43|0.99204
04:15:43|0.99204
04:15:44|0.9925
04:15:45|0.9907
04:15:46|0.99174
04:15:47|0.99174
04:15:48|0.99174
04:15:49|0.99021
04:15:50|0.99021
04:15:51|0.99021
04:15:52|0.99021
04:15:53|0.99053
04:15:54|0.99042
04:15:56|0.99042
04:15:57|0.99042
04:15:58|0.99042
04:15:59|0.99042
04:16:00|0.99199
04:16:00|0.99199
04:16:02|0.99105
04:16:03|0.99204
04:16:04|0.99151
04:16:05|0.99151
04:16:06|0.99289
04:16:06|0.9929
04:16:07|0.9929
04:16:09|0.99435
04:16:10|0.99356
04:16:11|0.99356
04:16:12|0.99356
04:16:12|0.99356
04:16:14|0.99356
04:16:15|0.99503
04:16:16|0.99503
04:16:17|0.99503
04:16:18|0.99621
04:16:19|0.99621
04:16:20|0.99693
04:16:21|0.99693
04:16:22|0.99693
04:16:23|0.99693
04:16:23|0.99693
04:16:25|0.99693
04:16:26|0.99693
04:16:27|0.99693
04:16:28|0.99693
04:16:29|0.99693
04:16:29|0.99712
04:16:31|0.99712
04:16:32|0.99712
04:16:33|0.99712
04:16:34|0.99852
04:16:35|0.99852
04:16:36|0.99852
04:16:37|0.99852
04:16:38|0.99852
04:16:40|0.99852
04:16:40|0.99852
04:16:41|0.99852
04:16:42|0.99852
04:16:43|1.00153
04:16:44|1.00206
04:16:45|1.00206
04:16:47|1.00206
04:16:47|1.00091
04:16:49|1.00259
04:16:50|1.00318
04:16:51|1.00318
04:16:52|1.00248
04:16:53|1.00248
04:16:54|1.00248
04:16:55|1.00207
04:16:56|1.00219
04:16:57|1.00219
04:16:58|1.00219
04:16:59|0.99979
04:17:00|1.00198
04:17:01|1.00198
04:17:02|1.00198
04:17:03|1.00198
04:17:05|1.00198
04:17:05|1.00244
04:17:06|1.00244
04:17:07|1.00244
04:17:08|1.00244
04:17:09|1.00244
04:17:10|1.00244
04:17:11|1.00128
04:17:12|1.00128
04:17:13|1.00119
04:17:14|0.99785
04:17:15|0.99785
04:17:16|0.99936
04:17:17|1.00125
04:17:18|1.00125
04:17:19|1.00125
04:17:21|1.002
04:17:21|1.00244
04:17:22|1.00279
04:17:23|1.00279
04:17:24|1.00279
04:17:25|1.00257
04:17:26|1.00375
04:17:27|1.00375
04:17:28|1.003
04:17:29|1.00353
04:17:30|1.00408
04:17:31|1.00735
04:17:32|1.00736
04:17:33|1.00737
04:17:34|1.00695
04:17:35|1.00688
04:17:36|1.00685
04:17:37|1.00685
04:17:39|1.00736
04:17:39|1.00778
04:17:41|1.00658
04:17:42|1.00658
04:17:44|1.00717
04:17:44|1.00724
04:17:45|1.00624
04:17:46|1.00624
04:17:48|1.00626
04:17:48|1.00673
04:17:50|1.00673
04:17:50|1.00673
04:17:51|1.00625
04:17:53|1.00726
04:17:54|1.00628
04:17:55|1.00636
04:17:56|1.00692
04:17:57|1.00681
04:17:58|1.00681
04:17:59|1.00741
04:18:00|1.00681
04:18:01|1.00696
04:18:02|1.00696
04:18:03|1.00696
04:18:04|1.00567
04:18:05|1.00567
04:18:06|1.00567
04:18:07|1.00483
04:18:07|1.00578
04:18:09|1.00578
04:18:10|1.00578
04:18:11|1.00578
04:18:12|1.00578
04:18:12|1.00492
04:18:14|1.00492
04:18:14|1.00492
04:18:16|1.0051
04:18:17|1.00503
04:18:18|1.00503
04:18:19|1.00503
04:18:20|1.00483
04:18:21|1.00483
04:18:22|1.00565
04:18:23|1.00565
04:18:24|1.00464
04:18:24|1.00464
04:18:26|1.00791
04:18:27|1.00791
04:18:28|1.00791
04:18:29|1.00791
04:18:30|1.00791
04:18:31|1.00548
04:18:32|1.00548
04:18:33|1.006
04:18:34|1.006
04:18:35|1.00519
04:18:36|1.00436
04:18:37|1.00436
04:18:38|1.00596
04:18:39|1.00596
04:18:41|1.00596
04:18:42|1.00596
04:18:43|1.00628
04:18:44|1.006
04:18:45|1.00564
04:18:46|1.00627
04:18:48|1.00627
04:18:48|1.00627
04:18:49|1.00627
04:18:50|1.00627
04:18:51|1.00565
04:18:52|1.00565
04:18:53|1.00565
04:18:54|1.00565
04:18:55|1.00582
04:18:56|1.00597
04:18:57|1.00597
04:18:58|1.00597
04:18:59|1.00407
04:19:00|1.00407
04:19:01|1.00407
04:19:02|1.00407
04:19:04|1.00288
04:19:05|1.00288
04:19:06|1.00566
04:19:06|1.00566
04:19:08|1.00315
04:19:08|1.00273
04:19:09|1.00273
04:19:10|1.00315
04:19:11|1.00352
04:19:12|1.00352
04:19:13|1.00352
04:19:15|1.00352
04:19:15|1.00352
04:19:16|1.00352
04:19:17|1.00352
04:19:18|1.00182
04:19:20|1.00339
04:19:20|1.00339
04:19:21|1.00339
04:19:22|1.00339
04:19:23|1.00339
04:19:24|1.00139
04:19:25|1.00103
04:19:27|1.00079
04:19:27|1.00011
04:19:28|1.00011
04:19:29|1.00011
04:19:31|1.0012
04:19:31|1.0012
04:19:32|1.0012
04:19:33|1.00011
04:19:34|1.00011
04:19:35|1.00011
04:19:37|1.00355
04:19:37|1.00265
04:19:38|1.00315
04:19:39|1.00315
04:19:41|1.00315
04:19:42|1.00315
04:19:44|1.00315
04:19:44|1.00315
04:19:45|1.00315
04:19:46|1.00315
04:19:48|1.00315
04:19:48|1.00155
04:19:50|1.00155
04:19:51|1.00155
04:19:52|1.00155
04:19:53|1.001
04:19:54|1.001
04:19:55|1.001
04:19:55|1.001
04:19:57|1.00078
04:19:58|1.00028
04:19:59|1.00028
04:20:00|1.00028
04:20:01|1.00114
04:20:02|1.00114
04:20:03|1.00114
04:20:04|1.00111
04:20:05|1.00111
04:20:06|1.00111
04:20:06|1.00111
04:20:08|1.00111
04:20:09|1.00057
04:20:10|1.00057
04:20:11|1.00057
04:20:12|1.00057
04:20:13|1.00057
04:20:14|1.001
04:20:15|1.001
04:20:16|1.001
04:20:17|1.001
04:20:18|1.001
04:20:18|1.001
04:20:20|1.001
04:20:21|1.001
04:20:22|1.001
04:20:23|1.00066
04:20:24|1.00066
04:20:24|1.
04:20:25|0.99948
04:20:27|0.99785
04:20:28|0.99785
04:20:29|0.99777
04:20:30|0.99777
04:20:31|0.99803
04:20:32|0.99657
04:20:33|0.99785
04:20:34|0.99785
04:20:35|0.99785
04:20:36|0.99852
04:20:37|0.99691
04:20:38|0.99691
04:20:39|0.99672
04:20:40|0.99672
04:20:40|0.99672
04:20:42|0.99955
04:20:44|0.99752
04:20:45|0.99777
04:20:46|0.99955
04:20:47|1.00143
04:20:48|1.00143
04:20:49|0.99924
04:20:50|0.99955
04:20:51|0.99672
04:20:52|0.99672
04:20:53|0.99672
04:20:54|0.99672
04:20:54|0.99672
04:20:56|0.99692
04:20:57|0.99758
04:20:58|0.99758
04:20:59|0.99758
04:21:00|0.99758
04:21:01|0.99764
04:21:02|0.99764
04:21:03|0.99853
04:21:04|0.99823
04:21:05|1.00029
04:21:06|1.00093
04:21:07|1.00093
04:21:08|1.00069
04:21:10|1.00069
04:21:10|1.00104
04:21:11|1.00192
04:21:12|1.00192
04:21:13|1.00192
04:21:14|1.00212
04:21:15|1.00212
04:21:16|1.00208
04:21:17|1.00208
04:21:18|1.00208
04:21:19|1.00208
04:21:20|1.00208
04:21:21|1.00225
04:21:22|1.00225
04:21:23|1.00225
04:21:24|1.00354
04:21:25|1.00354
04:21:26|1.00457
04:21:27|1.00457
04:21:28|1.00457
04:21:29|1.00457
04:21:30|1.00457
04:21:31|1.00408
04:21:32|1.00408
04:21:33|1.00408
04:21:34|1.00408
04:21:35|1.00408
04:21:36|1.00408
04:21:37|1.00498
04:21:38|1.00498
04:21:39|1.00498
04:21:40|1.00498
04:21:41|1.00411
04:21:43|1.00498
04:21:43|1.00498
04:21:45|1.00498
04:21:46|1.00498
04:21:47|1.00498
04:21:48|1.00498
04:21:49|1.00456
04:21:50|1.00456
04:21:51|1.00392
04:21:53|1.00392
04:21:54|1.00392
04:21:55|1.00392
04:21:56|1.00392
04:21:57|1.00219
04:21:58|1.00167
04:21:59|1.00147
04:22:00|1.00147
04:22:01|1.00147
04:22:01|1.00147
04:22:03|1.00147
04:22:04|1.00147
04:22:05|1.001
04:22:06|1.001
04:22:06|1.00081
04:22:08|1.00081
04:22:10|1.00081
04:22:10|1.
04:22:11|1.
04:22:12|1.
04:22:13|1.
04:22:14|1.
04:22:15|1.
04:22:16|1.
04:22:17|1.
04:22:18|1.
04:22:19|1.
04:22:20|1.00076
04:22:21|1.00076
04:22:22|1.00039
04:22:23|1.00039
04:22:24|1.00039
04:22:26|1.00039
04:22:26|1.00039
04:22:27|1.00039
04:22:28|1.00039
04:22:29|1.00039
04:22:30|1.00039
04:22:31|1.00039
04:22:32|1.00039
04:22:33|1.00039
04:22:34|1.00039
04:22:35|1.00039
04:22:36|1.00039
04:22:37|1.00045
04:22:38|1.0003
04:22:39|0.999
04:22:40|1.00019
04:22:41|1.00126
04:22:42|1.00126
04:22:44|1.00126
04:22:45|1.00126
04:22:46|1.00126
04:22:48|1.00126
04:22:49|1.00126
04:22:50|1.00126
04:22:51|1.00126
04:22:51|1.00126
04:22:53|1.00126
04:22:53|1.00126
04:22:55|1.00126
04:22:56|0.99949
04:22:57|0.99949
04:22:58|1.00055
04:22:59|1.00055
04:23:00|0.99965
04:23:01|0.99965
04:23:02|1.00048
04:23:03|1.00118
04:23:04|1.00118
04:23:05|1.00118
04:23:06|1.00168
04:23:07|1.00168
04:23:08|1.00168
04:23:09|1.00178
04:23:10|1.00178
04:23:11|1.00319
04:23:12|1.0009
04:23:13|1.0009
04:23:14|1.0009
04:23:15|1.00226
04:23:16|1.00226
04:23:17|1.00226
04:23:18|1.0008
04:23:19|1.00154
04:23:20|1.00154
04:23:21|1.00154
04:23:21|1.00154
04:23:23|1.00154
04:23:24|1.00154
04:23:25|1.00154
04:23:26|1.00154
04:23:27|1.00154
04:23:28|1.00154
04:23:29|1.00154
04:23:30|1.00154
04:23:30|1.00154
04:23:31|1.00154
04:23:33|1.00113
04:23:34|1.00113
04:23:35|1.00113
04:23:36|1.00188
04:23:37|1.00188
04:23:38|1.00188
04:23:39|1.00188
04:23:40|1.00117
04:23:41|1.00117
04:23:42|1.00117
04:23:43|1.00183
04:23:44|1.00123
04:23:45|1.0033
04:23:47|1.00255
04:23:48|1.00164
04:23:49|1.00224
04:23:50|1.00164
04:23:50|1.00164
04:23:52|1.00117
04:23:53|1.00117
04:23:54|1.00117
04:23:55|0.9999
04:23:56|0.9985
04:23:57|0.9985
04:23:58|0.9985
04:23:59|0.9985
04:24:00|0.9985
04:24:01|0.9985
04:24:02|0.9985
04:24:03|0.9985
04:24:04|0.9985
04:24:05|0.99749
04:24:06|0.998
04:24:07|0.99657
04:24:08|0.99657
04:24:09|0.99738
04:24:10|0.99915
04:24:11|0.99657
04:24:12|0.99902
04:24:13|0.99902
04:24:14|0.99902
04:24:16|0.99902
04:24:16|0.99902
04:24:17|0.99902
04:24:18|0.99902
04:24:19|0.99902
04:24:20|0.99902
04:24:21|0.99907
04:24:22|0.99907
04:24:23|0.99969
04:24:24|0.99969
04:24:25|0.99969
04:24:26|1.00142
04:24:27|1.00495
04:24:29|1.00495
04:24:29|1.00495
04:24:30|1.00495
04:24:31|1.00433
04:24:32|1.00433
04:24:33|1.00433
04:24:34|1.00433
04:24:35|1.00433
04:24:36|1.00437
04:24:37|1.00339
04:24:38|1.00339
04:24:39|1.00352
04:24:40|1.00352
04:24:41|1.00352
04:24:42|1.00219
04:24:43|1.00219
04:24:44|1.00219
04:24:46|1.00219
04:24:47|1.00219
04:24:49|1.001
04:24:50|1.001
04:24:51|1.001
04:24:52|1.00007
04:24:53|1.00007
04:24:54|0.99924
04:24:55|0.99924
04:24:56|0.99924
04:24:57|0.99924
04:24:58|0.99924
04:24:59|0.99924
04:25:00|0.99924
04:25:01|0.99897
04:25:02|0.99897
04:25:03|0.99897
04:25:04|0.99897
04:25:06|0.99897
04:25:06|0.99897
04:25:07|0.99892
04:25:08|0.99892
04:25:10|0.99892
04:25:10|0.99892
04:25:12|0.99892
04:25:12|0.99892
04:25:14|0.99904
04:25:15|0.99904
04:25:15|0.99897
04:25:17|0.99897
04:25:17|0.99897
04:25:19|0.99897
04:25:20|0.99897
04:25:21|0.99805
04:25:22|0.99805
04:25:23|0.99805
04:25:24|0.99872
04:25:25|0.99921
04:25:25|0.99919
04:25:27|0.99919
04:25:28|0.99919
04:25:28|0.99904
04:25:30|0.9977
04:25:31|0.9977
04:25:32|0.99763
04:25:33|0.99763
04:25:34|0.99763
04:25:35|0.99763
04:25:36|0.99763
04:25:37|0.99763
04:25:38|0.99763
04:25:38|0.99763
04:25:39|0.99763
04:25:41|0.99763
04:25:41|0.99763
04:25:43|0.99763
04:25:43|0.99763
04:25:45|0.99763
04:25:46|0.99908
04:25:47|0.99908
04:25:48|0.99908
04:25:49|0.99908
04:25:51|0.99908
04:25:51|0.99908
04:25:52|0.99908
04:25:54|0.99908
04:25:55|0.99908
04:25:56|0.99908
04:25:57|0.99908
04:25:58|0.99908
04:25:58|0.99908
04:26:00|1.00007
04:26:01|1.00007
04:26:01|1.00038
04:26:03|1.00038
04:26:04|1.00038
04:26:05|1.00038
04:26:06|1.00038
04:26:06|1.00038
04:26:08|1.00038
04:26:09|1.00038
04:26:10|1.00038
04:26:11|1.00038
04:26:12|1.00038
04:26:13|1.00038
04:26:14|1.00038
04:26:14|1.00098
04:26:16|1.00098
04:26:17|1.00098
04:26:18|1.00098
04:26:19|1.00072
04:26:20|0.99863
04:26:21|0.99863
04:26:22|0.99863
04:26:23|0.99638
04:26:24|0.99638
04:26:25|0.99638
04:26:26|0.99744
04:26:27|0.99831
04:26:28|1.00001
04:26:29|0.99831
04:26:30|0.99831
04:26:31|0.99831
04:26:32|0.99874
04:26:33|0.99874
04:26:34|0.99966
04:26:35|0.99963
04:26:36|0.99963
04:26:37|0.99963
04:26:38|1.00162
04:26:39|1.00162
04:26:40|1.00062
04:26:41|1.00005
04:26:42|0.99963
04:26:43|0.99852
04:26:44|0.99852
04:26:45|0.99856
04:26:47|0.99899
04:26:48|0.99899
04:26:49|0.99899
04:26:50|0.99913
04:26:51|0.99913
04:26:52|0.99913
04:26:53|0.99801
04:26:54|0.99801
04:26:55|0.99801
04:26:56|0.99801
04:26:58|0.99878
04:26:58|0.99878
04:26:59|0.99759
04:27:00|1.0001
04:27:01|1.0001
04:27:03|1.0001
04:27:04|1.0001
04:27:05|1.0001
04:27:06|1.0001
04:27:07|1.0001
04:27:08|1.0001
04:27:09|0.9999
04:27:10|0.9999
04:27:11|0.9999
04:27:12|0.9999
04:27:13|0.9999
04:27:14|1.00181
04:27:15|1.00102
04:27:16|1.00048
04:27:17|1.00048
04:27:18|1.00048
04:27:19|1.00048
04:27:20|1.00048
04:27:21|1.00048
04:27:22|1.00003
04:27:23|1.00003
04:27:24|1.00003
04:27:25|1.00003
04:27:26|1.00003
04:27:27|1.00003
04:27:28|1.00003
04:27:29|1.00005
04:27:30|1.00005
04:27:31|1.00005
04:27:32|1.00005
04:27:33|1.00005
04:27:34|1.00117
04:27:35|1.00117
04:27:36|1.00117
04:27:37|1.00117
04:27:38|1.00117
04:27:39|1.00047
04:27:40|1.00047
04:27:41|1.00196
04:27:42|1.00124
04:27:43|1.00124
04:27:44|1.00124
04:27:45|1.00124
04:27:46|1.00124
04:27:47|1.00124
04:27:48|1.00124
04:27:49|1.00124
04:27:51|1.00124
04:27:52|1.00124
04:27:52|1.00066
04:27:54|1.00066
04:27:55|1.00066
04:27:56|1.00066
04:27:57|1.00066
04:27:58|1.00066
04:27:59|1.00066
04:28:00|1.00062
04:28:01|1.00124
04:28:02|1.00124
04:28:03|1.00124
04:28:04|1.00124
04:28:05|1.00124
04:28:06|1.00124
04:28:07|1.00124
04:28:08|1.00124
04:28:09|1.00124
04:28:10|1.00124
04:28:11|1.00124
04:28:12|1.00124
04:28:13|1.00124
04:28:14|1.0015
04:28:15|1.0015
04:28:16|1.0015
04:28:17|1.0015
04:28:19|1.0015
04:28:19|1.0015
04:28:20|1.0015
04:28:21|1.0015
04:28:22|1.0015
04:28:23|1.0015
04:28:24|1.00195
04:28:25|1.00195
04:28:26|1.00195
04:28:27|1.00195
04:28:28|1.00245
04:28:29|1.00259
04:28:30|1.00259
04:28:31|1.00259
04:28:32|1.00259
04:28:33|1.00342
04:28:34|1.00354
04:28:35|1.00354
04:28:36|1.00354
04:28:37|1.00354
04:28:38|1.00354
04:28:39|1.00354
04:28:40|1.00354
04:28:41|1.00354
04:28:42|1.00354
04:28:43|1.00263
04:28:44|1.00263
04:28:45|1.00263
04:28:46|1.00263
04:28:47|1.00263
04:28:48|1.00263
04:28:50|1.00263
04:28:50|1.00263
04:28:52|1.00263
04:28:53|1.00263
04:28:54|1.00242
04:28:54|1.00242
04:28:55|1.00242
04:28:57|1.00242
04:28:58|1.00242
04:28:58|1.00242
04:29:00|1.00335
04:29:01|1.00335
04:29:02|1.00335
04:29:03|1.00335
04:29:04|1.00335
04:29:04|1.00335
04:29:06|1.00335
04:29:07|1.00335
04:29:08|1.00226
04:29:09|1.00235
04:29:10|1.00235
04:29:11|1.00235
04:29:12|1.00235
04:29:13|1.00235
04:29:14|1.00235
04:29:15|1.00235
04:29:16|1.00235
04:29:17|1.00235
04:29:18|1.00235
04:29:19|1.00235
04:29:20|1.00276
04:29:21|1.00276
04:29:22|1.00276
04:29:23|1.00276
04:29:24|1.00185
04:29:25|1.00185
04:29:26|1.00185
04:29:27|1.00185
04:29:28|1.00185
04:29:29|1.00185
04:29:30|1.00174
04:29:31|1.00174
04:29:32|1.00174
04:29:33|1.00174
04:29:34|1.00174
04:29:35|1.00174
04:29:36|1.00174
04:29:37|1.00174
04:29:38|1.00174
04:29:39|1.00174
04:29:40|1.00174
04:29:41|1.00174
04:29:42|1.00263
04:29:43|1.00263
04:29:44|1.00263
04:29:45|1.00174
04:29:46|1.00174
04:29:47|1.00192
04:29:48|1.00192
04:29:49|1.00192
04:29:50|1.00192
04:29:51|1.00192
04:29:53|1.00192
04:29:54|1.00226
04:29:55|1.00226
04:29:56|1.00226
04:29:57|1.00226
04:29:58|1.00226
04:29:59|1.00179
04:29:59|1.00528
04:30:01|1.00588
04:30:01|1.00539
04:30:03|1.00422
04:30:03|1.00422
04:30:04|1.00422
04:30:06|1.00357
04:30:07|1.00357
04:30:07|1.00357
04:30:09|1.00582
04:30:10|1.00582
04:30:11|1.00582
04:30:12|1.00582
04:30:13|1.0052
04:30:14|1.0052
04:30:15|1.0052
04:30:16|1.00616
04:30:17|1.00735
04:30:17|1.00708
04:30:19|1.00712
04:30:20|1.00712
04:30:21|1.00712
04:30:22|1.00837
04:30:22|1.00837
04:30:23|1.00762
04:30:25|1.00843
04:30:26|1.00843
04:30:27|1.00843
04:30:28|1.00713
04:30:29|1.00774
04:30:30|1.00774
04:30:31|1.00774
04:30:32|1.00774
04:30:33|1.00712
04:30:34|1.0064
04:30:35|1.00536
04:30:36|1.00536
04:30:37|1.00596
04:30:38|1.00727
04:30:39|1.00727
04:30:40|1.00727
04:30:41|1.00771
04:30:42|1.00771
04:30:43|1.00774
04:30:44|1.00826
04:30:45|1.0081
04:30:46|1.00865
04:30:47|1.00893
04:30:48|1.00863
04:30:49|1.00863
04:30:50|1.00883
04:30:51|1.00882
04:30:52|1.00882
04:30:53|1.00882
04:30:54|1.00882
04:30:56|1.00819
04:30:56|1.00819
04:30:58|1.00819
04:30:58|1.00819
04:30:59|1.00819
04:31:01|1.00819
04:31:02|1.00819
04:31:03|1.00767
04:31:03|1.00704
04:31:05|1.00885
04:31:06|1.00885
04:31:07|1.00885
04:31:07|1.00767
04:31:09|1.00768
04:31:10|1.00841
04:31:11|1.00841
04:31:12|1.01053
04:31:13|1.00987
04:31:14|1.00781
04:31:15|1.008
04:31:16|1.00805
04:31:17|1.00928
04:31:18|1.01051
04:31:19|1.01137
04:31:20|1.01137
04:31:21|1.01087
04:31:22|1.01055
04:31:23|1.01055
04:31:24|1.01081
04:31:25|1.01152
04:31:26|1.01152
04:31:27|1.01136
04:31:28|1.01159
04:31:29|1.01159
04:31:30|1.0116
04:31:31|1.0116
04:31:32|1.01235
04:31:33|1.01248
04:31:34|1.0125
04:31:35|1.0125
04:31:36|1.01354
04:31:37|1.014
04:31:38|1.01388
04:31:39|1.01263
04:31:40|1.0131
04:31:41|1.0132
04:31:42|1.01324
04:31:43|1.01352
04:31:44|1.01467
04:31:45|1.0132
04:31:46|1.015
04:31:47|1.01415
04:31:48|1.01461
04:31:49|1.01485
04:31:51|1.01713
04:31:51|1.01713
04:31:53|1.01708
04:31:54|1.01501
04:31:55|1.0173
04:31:56|1.0173
04:31:57|1.0173
04:31:58|1.01666
04:31:59|1.01676
04:32:00|1.01726
04:32:01|1.01726
04:32:02|1.0146
04:32:03|1.01495
04:32:04|1.01467
04:32:05|1.01488
04:32:06|1.01528
04:32:07|1.01624
04:32:08|1.01624
04:32:09|1.01669
04:32:10|1.01669
04:32:11|1.01637
04:32:12|1.01647
04:32:13|1.01647
04:32:14|1.01534
04:32:15|1.01583
04:32:16|1.01583
04:32:17|1.01583
04:32:18|1.01583
04:32:19|1.01594
04:32:20|1.01635
04:32:21|1.01534
04:32:22|1.01708
04:32:23|1.01551
04:32:24|1.01535
04:32:25|1.01544
04:32:26|1.01622
04:32:27|1.01622
04:32:28|1.01622
04:32:30|1.01708
04:32:30|1.01708
04:32:31|1.01642
04:32:32|1.01707
04:32:33|1.01706
04:32:34|1.01706
04:32:35|1.01706
04:32:36|1.0162
04:32:37|1.0162
04:32:38|1.01642
04:32:39|1.01642
04:32:40|1.01642
04:32:41|1.01621
04:32:42|1.01621
04:32:43|1.01566
04:32:44|1.01566
04:32:45|1.01563
04:32:46|1.01563
04:32:47|1.01563
04:32:48|1.0154
04:32:49|1.015
04:32:50|1.015
04:32:51|1.01556
04:32:52|1.01556
04:32:54|1.01556
04:32:54|1.01606
04:32:56|1.0154
04:32:57|1.01585
04:32:58|1.01443
04:32:59|1.01502
04:33:00|1.01556
04:33:01|1.01556
04:33:02|1.0161
04:33:03|1.0161
04:33:04|1.0161
04:33:05|1.01533
04:33:06|1.01599
04:33:08|1.01599
04:33:08|1.01518
04:33:09|1.01524
04:33:10|1.01483
04:33:11|1.0156
04:33:12|1.01599
04:33:13|1.01564
04:33:14|1.01667
04:33:15|1.01597
04:33:16|1.01597
04:33:17|1.01641
04:33:18|1.01798
04:33:19|1.01798
04:33:20|1.01823
04:33:21|1.01823
04:33:22|1.01823
04:33:24|1.01823
04:33:24|1.01797
04:33:25|1.019
04:33:26|1.01826
04:33:27|1.01902
04:33:28|1.01902
04:33:29|1.01889
04:33:30|1.01889
04:33:31|1.01912
04:33:32|1.01912
04:33:33|1.01957
04:33:34|1.01953
04:33:35|1.01908
04:33:36|1.01908
04:33:37|1.01922
04:33:38|1.01957
04:33:39|1.02037
04:33:41|1.02037
04:33:41|1.02001
04:33:42|1.02089
04:33:43|1.02026
04:33:44|1.02089
04:33:45|1.02059
04:33:46|1.01966
04:33:47|1.01966
04:33:48|1.02052
04:33:49|1.02052
04:33:51|1.01912
04:33:51|1.01912
04:33:52|1.01912
04:33:53|1.01912
04:33:55|1.01868
04:33:56|1.01868
04:33:58|1.0192
04:33:58|1.01906
04:33:59|1.02
04:34:00|1.02003
04:34:02|1.02073
04:34:02|1.02072
04:34:04|1.02088
04:34:05|1.02088
04:34:05|1.02089
04:34:07|1.02089
04:34:07|1.01954
04:34:09|1.02053
04:34:10|1.02072
04:34:11|1.02128
04:34:11|1.02134
04:34:13|1.02134
04:34:14|1.02134
04:34:14|1.0215
04:34:16|1.02065
04:34:17|1.02154
04:34:18|1.02135
04:34:19|1.02259
04:34:20|1.02259
04:34:20|1.02196
04:34:22|1.02395
04:34:23|1.02354
04:34:23|1.02199
04:34:25|1.0207
04:34:26|1.02096
04:34:26|1.0217
04:34:28|1.02381
04:34:29|1.02381
04:34:29|1.02388
04:34:31|1.02419
04:34:32|1.02329
04:34:33|1.02329
04:34:34|1.02422
04:34:35|1.02453
04:34:36|1.02395
04:34:37|1.025
04:34:38|1.025
04:34:39|1.02535
04:34:40|1.02513
04:34:41|1.02491
04:34:42|1.025
04:34:43|1.02494
04:34:44|1.02494
04:34:45|1.02453
04:34:46|1.02555
04:34:47|1.02499
04:34:48|1.02614
04:34:49|1.02552
04:34:50|1.02552
04:34:51|1.02586
04:34:52|1.02631
04:34:53|1.02626
04:34:54|1.02626
04:34:55|1.02626
04:34:56|1.02626
04:34:57|1.02679
04:34:58|1.0268
04:35:00|1.0268
04:35:00|1.02601
04:35:01|1.02681
04:35:03|1.028
04:35:04|1.028
04:35:04|1.02767
04:35:06|1.028
04:35:07|1.02961
04:35:07|1.02807
04:35:09|1.02832
04:35:10|1.02796
04:35:10|1.02878
04:35:12|1.02808
04:35:12|1.02815
04:35:13|1.02673
04:35:15|1.02639
04:35:16|1.0259
04:35:17|1.02501
04:35:17|1.02718
04:35:19|1.02759
04:35:19|1.02725
04:35:21|1.02637
04:35:21|1.02637
04:35:23|1.02637
04:35:24|1.02765
04:35:24|1.0289
04:35:25|1.02915
04:35:27|1.03025
04:35:28|1.03163
04:35:29|1.03162
04:35:30|1.03153
04:35:31|1.031
04:35:32|1.03114
04:35:33|1.03245
04:35:33|1.03228
04:35:35|1.03175
04:35:36|1.03093
04:35:37|1.03031
04:35:38|1.02978
04:35:39|1.02961
04:35:40|1.031
04:35:41|1.02903
04:35:42|1.03135
04:35:43|1.03227
04:35:44|1.03227
04:35:45|1.03291
04:35:46|1.03159
04:35:47|1.03286
04:35:48|1.03305
04:35:49|1.03497
04:35:50|1.03557
04:35:51|1.03409
04:35:52|1.03373
04:35:53|1.03305
04:35:54|1.03489
04:35:55|1.03395
04:35:56|1.03353
04:35:58|1.03118
04:35:59|1.03118
04:36:00|1.03223
04:36:01|1.03352
04:36:02|1.03069
04:36:03|1.02882
04:36:04|1.029
04:36:05|1.02963
04:36:06|1.03026
04:36:07|1.02877
04:36:08|1.02898
04:36:09|1.03062
04:36:10|1.03062
04:36:11|1.02984
04:36:12|1.02984
04:36:13|1.03084
04:36:14|1.03083
04:36:15|1.03083
04:36:16|1.03083
04:36:17|1.03077
04:36:18|1.02989
04:36:19|1.02929
04:36:20|1.02866
04:36:21|1.02866
04:36:22|1.03299
04:36:23|1.03159
04:36:24|1.03357
04:36:25|1.03357
04:36:26|1.03357
04:36:27|1.03322
04:36:28|1.03282
04:36:29|1.03388
04:36:30|1.03135
04:36:31|1.03135
04:36:32|1.03089
04:36:33|1.0318
04:36:34|1.0309
04:36:35|1.03116
04:36:36|1.03812
04:36:37|1.03809
04:36:38|1.03809
04:36:39|1.03495
04:36:40|1.03506
04:36:41|1.03517
04:36:42|1.03526
04:36:43|1.03523
04:36:44|1.03569
04:36:45|1.03616
04:36:46|1.03616
04:36:47|1.03594
04:36:48|1.03603
04:36:49|1.03581
04:36:50|1.03481
04:36:51|1.03444
04:36:52|1.03498
04:36:53|1.03622
04:36:54|1.0351
04:36:55|1.03593
04:36:56|1.03494
04:36:57|1.03493
04:36:59|1.03554
04:36:59|1.03456
04:37:00|1.03452
04:37:01|1.03452
04:37:03|1.03456
04:37:04|1.03447
04:37:05|1.03446
04:37:06|1.03446
04:37:07|1.03448
04:37:08|1.03446
04:37:08|1.03255
04:37:10|1.03071
04:37:11|1.03097
04:37:12|1.03097
04:37:13|1.0299
04:37:14|1.0299
04:37:15|1.02999
04:37:16|1.03089
04:37:17|1.03094
04:37:18|1.0288
04:37:19|1.03034
04:37:20|1.02925
04:37:21|1.02821
04:37:23|1.02774
04:37:23|1.03154
04:37:24|1.03049
04:37:25|1.03049
04:37:26|1.0308
04:37:27|1.03084
04:37:28|1.03084
04:37:29|1.03025
04:37:30|1.03025
04:37:31|1.03
04:37:32|1.03
04:37:33|1.03
04:37:34|1.03
04:37:35|1.03
04:37:36|1.03025
04:37:38|1.03052
04:37:38|1.03095
04:37:39|1.03147
04:37:40|1.03308
04:37:41|1.03143
04:37:42|1.03178
04:37:43|1.03178
04:37:44|1.03178
04:37:45|1.031
04:37:46|1.0303
04:37:47|1.03022
04:37:49|1.03022
04:37:50|1.03022
04:37:50|1.03022
04:37:52|1.03022
04:37:53|1.03025
04:37:54|1.03
04:37:54|1.03118
04:37:56|1.03297
04:37:56|1.03235
04:37:57|1.0325
04:37:59|1.03269
04:38:00|1.03225
04:38:01|1.03225
04:38:02|1.03239
04:38:04|1.03254
04:38:04|1.03256
04:38:05|1.03223
04:38:06|1.03223
04:38:07|1.03227
04:38:08|1.03346
04:38:10|1.03346
04:38:11|1.03225
04:38:12|1.03225
04:38:13|1.03137
04:38:14|1.031
04:38:14|1.03306
04:38:15|1.03306
04:38:17|1.03134
04:38:17|1.0311
04:38:19|1.031
04:38:20|1.031
04:38:21|1.031
04:38:21|1.03082
04:38:22|1.03082
04:38:24|1.03111
04:38:25|1.0311
04:38:25|1.03112
04:38:26|1.0311
04:38:27|1.0311
04:38:29|1.0311
04:38:29|1.03009
04:38:30|1.03009
04:38:31|1.03025
04:38:33|1.03035
04:38:33|1.03078
04:38:35|1.03002
04:38:35|1.03081
04:38:37|1.03129
04:38:37|1.03212
04:38:38|1.03212
04:38:39|1.03071
04:38:40|1.03091
04:38:42|1.03091
04:38:42|1.03025
04:38:43|1.03025
04:38:44|1.03054
04:38:45|1.03054
04:38:46|1.03054
04:38:47|1.0308
04:38:49|1.03179
04:38:50|1.03069
04:38:50|1.03068
04:38:52|1.03068
04:38:52|1.03055
04:38:53|1.03085
04:38:54|1.03054
04:38:55|1.0334
04:38:57|1.03206
04:38:58|1.03184
04:39:00|1.03079
04:39:01|1.03038
04:39:02|1.03038
04:39:03|1.03068
04:39:04|1.03068
04:39:05|1.031
04:39:06|1.02978
04:39:07|1.02977
04:39:07|1.02935
04:39:09|1.02957
04:39:10|1.02957
04:39:11|1.02935
04:39:12|1.02935
04:39:13|1.0296
04:39:13|1.02938
04:39:15|1.02938
04:39:16|1.02948
04:39:16|1.02947
04:39:17|1.031
04:39:18|1.03051
04:39:20|1.03051
04:39:21|1.03051
04:39:22|1.03035
04:39:23|1.03035
04:39:24|1.03236
04:39:25|1.03236
04:39:26|1.03105
04:39:27|1.03105
04:39:27|1.03046
04:39:29|1.03046
04:39:30|1.03224
04:39:30|1.03285
04:39:32|1.03247
04:39:32|1.03416
04:39:34|1.03276
04:39:34|1.03291
04:39:36|1.03299
04:39:37|1.03299
04:39:37|1.03396
04:39:38|1.03322
04:39:40|1.03331
04:39:41|1.0329
04:39:42|1.0329
04:39:43|1.03324
04:39:44|1.035
04:39:45|1.03483
04:39:46|1.03483
04:39:46|1.03486
04:39:48|1.03445
04:39:49|1.03445
04:39:49|1.03461
04:39:51|1.03736
04:39:52|1.0355
04:39:53|1.0355
04:39:54|1.03611
04:39:55|1.03747
04:39:55|1.03718
04:39:57|1.03718
04:39:58|1.03712
04:39:58|1.03736
04:40:00|1.0367
04:40:01|1.03722
04:40:03|1.04
04:40:03|1.03808
04:40:04|1.03816
04:40:05|1.03536
04:40:06|1.03536
04:40:07|1.03536
04:40:08|1.03536
04:40:09|1.03498
04:40:10|1.03502
04:40:12|1.03626
04:40:12|1.03626
04:40:13|1.03647
04:40:15|1.03787
04:40:16|1.03777
04:40:16|1.03843
04:40:18|1.03714
04:40:19|1.03717
04:40:19|1.03684
04:40:20|1.03825
04:40:21|1.03672
04:40:22|1.03647
04:40:24|1.03804
04:40:24|1.03912
04:40:26|1.03733
04:40:27|1.03733
04:40:28|1.03736
04:40:28|1.03737
04:40:30|1.03739
04:40:31|1.03739
04:40:32|1.0367
04:40:33|1.03669
04:40:33|1.03669
04:40:34|1.03669
04:40:36|1.03738
04:40:36|1.03683
04:40:38|1.0384
04:40:39|1.03884
04:40:40|1.03889
04:40:41|1.03886
04:40:42|1.03886
04:40:43|1.04059
04:40:44|1.04066
04:40:45|1.04201
04:40:46|1.04262
04:40:47|1.04117
04:40:48|1.043
04:40:49|1.04206
04:40:50|1.04124
04:40:51|1.04204
04:40:52|1.0412
04:40:53|1.04117
04:40:54|1.04223
04:40:55|1.03894
04:40:56|1.04004
04:40:57|1.04
04:40:58|1.03887
04:40:59|1.03903
04:41:01|1.03895
04:41:02|1.03887
04:41:03|1.03876
04:41:04|1.03704
04:41:05|1.03504
04:41:06|1.0375
04:41:07|1.03514
04:41:08|1.03565
04:41:09|1.04016
04:41:10|1.03965
04:41:11|1.03688
04:41:12|1.03873
04:41:13|1.03726
04:41:14|1.0373
04:41:15|1.03913
04:41:16|1.038
04:41:17|1.03637
04:41:19|1.03641
04:41:19|1.03751
04:41:20|1.03751
04:41:22|1.03637
04:41:22|1.03637
04:41:24|1.03643
04:41:24|1.03643
04:41:25|1.03643
04:41:26|1.03636
04:41:28|1.03643
04:41:29|1.03513
04:41:29|1.03649
04:41:30|1.03643
04:41:32|1.03507
04:41:32|1.03507
04:41:34|1.03516
04:41:35|1.03518
04:41:36|1.03525
04:41:37|1.03524
04:41:38|1.03524
04:41:38|1.03557
04:41:40|1.03557
04:41:41|1.03557
04:41:41|1.03579
04:41:42|1.03582
04:41:44|1.03525
04:41:45|1.03645
04:41:46|1.03592
04:41:47|1.03597
04:41:48|1.03597
04:41:48|1.03618
04:41:50|1.03618
04:41:51|1.03711
04:41:52|1.03626
04:41:53|1.03626
04:41:54|1.03559
04:41:55|1.03559
04:41:56|1.03559
04:41:57|1.03589
04:41:58|1.03589
04:41:59|1.03557
04:42:00|1.03521
04:42:01|1.0352
04:42:02|1.03503
04:42:04|1.03418
04:42:05|1.03417
04:42:06|1.033
04:42:07|1.03238
04:42:08|1.03249
04:42:09|1.03249
04:42:10|1.03
04:42:11|1.03027
04:42:12|1.03
04:42:13|1.02924
04:42:14|1.0296
04:42:15|1.02893
04:42:16|1.02893
04:42:17|1.02874
04:42:19|1.02893
04:42:19|1.0292
04:42:21|1.03012
04:42:22|1.03246
04:42:22|1.031
04:42:23|1.031
04:42:24|1.03073
04:42:25|1.03163
04:42:26|1.03163
04:42:28|1.02995
04:42:29|1.02948
04:42:29|1.02955
04:42:31|1.02955
04:42:32|1.03055
04:42:33|1.03055
04:42:34|1.02955
04:42:35|1.03063
04:42:36|1.032
04:42:36|1.03119
04:42:38|1.03119
04:42:39|1.03119
04:42:39|1.03245
04:42:41|1.03245
04:42:42|1.03254
04:42:43|1.0329
04:42:44|1.0329
04:42:45|1.03298
04:42:45|1.03298
04:42:46|1.03298
04:42:48|1.03298
04:42:49|1.03298
04:42:50|1.03298
04:42:50|1.03298
04:42:52|1.03298
04:42:53|1.03437
04:42:54|1.03437
04:42:55|1.0343
04:42:56|1.03356
04:42:57|1.03398
04:42:58|1.03063
04:42:59|1.02907
04:43:00|1.02893
04:43:00|1.02893
04:43:02|1.02893
04:43:03|1.02998
04:43:04|1.02946
04:43:06|1.03055
04:43:07|1.02897
04:43:08|1.02951
04:43:09|1.03126
04:43:10|1.02956
04:43:11|1.02901
04:43:12|1.02901
04:43:12|1.02955
04:43:14|1.02947
04:43:14|1.02947
04:43:16|1.02705
04:43:17|1.02601
04:43:18|1.02618
04:43:19|1.02635
04:43:20|1.02635
04:43:21|1.02832
04:43:22|1.02628
04:43:23|1.02745
04:43:24|1.02745
04:43:25|1.02664
04:43:26|1.02707
04:43:27|1.02754
04:43:28|1.02751
04:43:29|1.02751
04:43:30|1.02701
04:43:31|1.02701
04:43:32|1.0268
04:43:33|1.0268
04:43:34|1.02653
04:43:35|1.02753
04:43:36|1.02889
04:43:37|1.02861
04:43:39|1.02843
04:43:39|1.02867
04:43:40|1.02867
04:43:41|1.02867
04:43:42|1.02867
04:43:44|1.02855
04:43:44|1.02846
04:43:45|1.02846
04:43:46|1.02776
04:43:47|1.02776
04:43:49|1.02855
04:43:50|1.0284
04:43:50|1.02855
04:43:51|1.02855
04:43:52|1.02848
04:43:53|1.02855
04:43:55|1.02855
04:43:55|1.02855
04:43:56|1.02933
04:43:57|1.02933
04:43:59|1.02999
04:43:59|1.03046
04:44:00|1.03046
04:44:01|1.03043
04:44:02|1.03043
04:44:04|1.03043
04:44:05|1.02778
04:44:06|1.02778
04:44:08|1.02778
04:44:09|1.02806
04:44:09|1.02778
04:44:10|1.0294
04:44:12|1.0294
04:44:13|1.0294
04:44:14|1.0294
04:44:15|1.0294
04:44:15|1.02938
04:44:17|1.02938
04:44:18|1.02938
04:44:19|1.02938
04:44:19|1.02938
04:44:21|1.02811
04:44:22|1.02811
04:44:23|1.02811
04:44:24|1.02811
04:44:25|1.02811
04:44:26|1.02811
04:44:26|1.02827
04:44:28|1.02895
04:44:29|1.02895
04:44:29|1.0287
04:44:31|1.0287
04:44:32|1.0287
04:44:33|1.02955
04:44:34|1.02922
04:44:35|1.02922
04:44:36|1.02926
04:44:37|1.02926
04:44:38|1.02926
04:44:39|1.02878
04:44:40|1.02922
04:44:41|1.02922
04:44:42|1.02922
04:44:43|1.02922
04:44:44|1.02922
04:44:45|1.03025
04:44:46|1.03025
04:44:47|1.03025
04:44:48|1.03025
04:44:49|1.03025
04:44:50|1.02899
04:44:51|1.02899
04:44:52|1.02899
04:44:53|1.02997
04:44:54|1.02997
04:44:55|1.02997
04:44:56|1.02997
04:44:57|1.02997
04:44:58|1.02997
04:44:59|1.02997
04:45:00|1.02997
04:45:01|1.02964
04:45:02|1.02964
04:45:03|1.02964
04:45:04|1.0302
04:45:06|1.0302
04:45:07|1.03024
04:45:08|1.03
04:45:09|1.03039
04:45:10|1.03039
04:45:12|1.03265
04:45:12|1.03265
04:45:13|1.03083
04:45:14|1.03242
04:45:15|1.03242
04:45:16|1.033
04:45:18|1.03285
04:45:18|1.03285
04:45:19|1.03285
04:45:20|1.03278
04:45:22|1.03271
04:45:22|1.03271
04:45:24|1.03126
04:45:25|1.03078
04:45:25|1.03078
04:45:26|1.03083
04:45:27|1.03096
04:45:28|1.03096
04:45:30|1.03025
04:45:30|1.03055
04:45:32|1.03207
04:45:33|1.03207
04:45:33|1.03207
04:45:35|1.03207
04:45:35|1.03078
04:45:37|1.03015
04:45:37|1.03015
04:45:39|1.03006
04:45:40|1.02983
04:45:40|1.02983
04:45:41|1.031
04:45:42|1.03119
04:45:43|1.03119
04:45:45|1.03119
04:45:45|1.03119
04:45:47|1.03119
04:45:47|1.03119
04:45:49|1.03119
04:45:50|1.03119
04:45:51|1.03119
04:45:51|1.03119
04:45:52|1.0319
04:45:53|1.0312
04:45:54|1.0312
04:45:55|1.0312
04:45:57|1.0312
04:45:57|1.0312
04:45:59|1.03145
04:45:59|1.03145
04:46:01|1.03145
04:46:01|1.03145
04:46:03|1.03145
04:46:03|1.03336
04:46:05|1.03336
04:46:06|1.03336
04:46:07|1.03273
04:46:08|1.03273
04:46:10|1.03274
04:46:11|1.03274
04:46:12|1.03274
04:46:13|1.03274
04:46:14|1.03274
04:46:15|1.0312
04:46:16|1.0312
04:46:17|1.0312
04:46:18|1.0312
04:46:19|1.0312
04:46:20|1.02974
04:46:21|1.02864
04:46:22|1.02864
04:46:23|1.02864
04:46:24|1.02809
04:46:25|1.02809
04:46:26|1.02809
04:46:27|1.02812
04:46:28|1.02546
04:46:29|1.02546
04:46:30|1.02764
04:46:31|1.02764
04:46:32|1.02747
04:46:36|1.02747
04:46:36|1.0268
04:46:37|1.0268
04:46:38|1.0268
04:46:39|1.02575
04:46:40|1.02575
04:46:41|1.025
04:46:42|1.02552
04:46:44|1.02383
04:46:44|1.02453
04:46:45|1.02384
04:46:46|1.02491
04:46:47|1.02467
04:46:49|1.02365
04:46:49|1.02059
04:46:50|1.02245
04:46:51|1.02343
04:46:52|1.02334
04:46:53|1.02334
04:46:55|1.01692
04:46:55|1.01614
04:46:56|1.0161
04:46:57|1.017
04:46:58|1.01824
04:47:00|1.01841
04:47:00|1.01841
04:47:01|1.01841
04:47:02|1.0199
04:47:03|1.0203
04:47:05|1.01858
04:47:05|1.01965
04:47:06|1.01965
04:47:07|1.01981
04:47:09|1.01957
04:47:10|1.01957
04:47:11|1.01858
04:47:12|1.02033
04:47:13|1.0176
04:47:14|1.0176
04:47:15|1.0176
04:47:16|1.01749
04:47:17|1.01749
04:47:18|1.01855
04:47:19|1.01855
04:47:20|1.0172
04:47:21|1.01731
04:47:22|1.021
04:47:23|1.02
04:47:24|1.02073
04:47:25|1.02073
04:47:26|1.02073
04:47:27|1.0196
04:47:28|1.0196
04:47:29|1.0196
04:47:30|1.01893
04:47:31|1.01893
04:47:32|1.01861
04:47:33|1.01861
04:47:34|1.01887
04:47:35|1.01753
04:47:36|1.01751
04:47:37|1.01804
04:47:38|1.01727
04:47:39|1.01711
04:47:41|1.01711
04:47:41|1.01711
04:47:42|1.01711
04:47:43|1.0162
04:47:44|1.01676
04:47:45|1.01803
04:47:46|1.01803
04:47:48|1.01803
04:47:48|1.01803
04:47:49|1.01816
04:47:50|1.01749
04:47:51|1.01749
04:47:53|1.01846
04:47:53|1.0183
04:47:54|1.0183
04:47:55|1.0183
04:47:56|1.0183
04:47:57|1.0183
04:47:58|1.0183
04:47:59|1.0183
04:48:00|1.0183
04:48:01|1.0183
04:48:03|1.0183
04:48:04|1.0183
04:48:04|1.01839
04:48:06|1.01839
04:48:07|1.01839
04:48:08|1.01839
04:48:09|1.01839
04:48:10|1.01839
04:48:12|1.01744
04:48:12|1.01744
04:48:13|1.01744
04:48:14|1.01744
04:48:15|1.01716
04:48:16|1.01716
04:48:17|1.01717
04:48:19|1.01771
04:48:19|1.01771
04:48:20|1.01771
04:48:21|1.01771
04:48:22|1.0178
04:48:23|1.0178
04:48:24|1.01781
04:48:25|1.02018
04:48:26|1.02018
04:48:28|1.02018
04:48:28|1.02018
04:48:29|1.02018
04:48:31|1.02018
04:48:32|1.02018
04:48:33|1.02017
04:48:34|1.01868
04:48:35|1.01868
04:48:36|1.02012
04:48:37|1.02012
04:48:38|1.02012
04:48:39|1.02012
04:48:40|1.02012
04:48:40|1.01957
04:48:41|1.01957
04:48:43|1.01957
04:48:44|1.01874
04:48:45|1.01874
04:48:46|1.01835
04:48:47|1.01835
04:48:48|1.01835
04:48:49|1.01888
04:48:49|1.01888
04:48:50|1.01762
04:48:52|1.01775
04:48:53|1.01775
04:48:54|1.01775
04:48:55|1.01775
04:48:55|1.01775
04:48:57|1.01804
04:48:57|1.01888
04:48:59|1.01888
04:49:00|1.01888
04:49:01|1.01832
04:49:02|1.01832
04:49:03|1.01832
04:49:04|1.01832
04:49:05|1.01832
04:49:06|1.01832
04:49:07|1.01832
04:49:08|1.01832
04:49:09|1.01832
04:49:10|1.01894
04:49:11|1.01894
04:49:13|1.01894
04:49:13|1.01899
04:49:14|1.01899
04:49:15|1.019
04:49:16|1.019
04:49:17|1.019
04:49:18|1.019
04:49:19|1.019
04:49:20|1.019
04:49:21|1.019
04:49:22|1.019
04:49:23|1.019
04:49:24|1.02043
04:49:25|1.02088
04:49:26|1.02088
04:49:27|1.02088
04:49:28|1.02208
04:49:29|1.02208
04:49:30|1.02208
04:49:32|1.02291
04:49:33|1.02291
04:49:34|1.02291
04:49:34|1.02228
04:49:35|1.02089
04:49:36|1.02089
04:49:37|1.02089
04:49:38|1.02089
04:49:39|1.02089
04:49:41|1.02089
04:49:41|1.02089
04:49:43|1.02142
04:49:44|1.02142
04:49:45|1.02142
04:49:46|1.023
04:49:47|1.023
04:49:47|1.023
04:49:49|1.023
04:49:50|1.02286
04:49:51|1.02286
04:49:52|1.02286
04:49:53|1.02286
04:49:54|1.02286
04:49:54|1.02268
04:49:56|1.02268
04:49:56|1.02268
04:49:58|1.02358
04:49:59|1.02358
04:50:00|1.02358
04:50:00|1.02358
04:50:01|1.024
04:50:03|1.024
04:50:04|1.024
04:50:05|1.02359
04:50:06|1.02286
04:50:06|1.02286
04:50:07|1.02286
04:50:09|1.02286
04:50:10|1.02286
04:50:11|1.02265
04:50:12|1.02265
04:50:14|1.02265
04:50:14|1.02265
04:50:15|1.02265
04:50:16|1.02231
04:50:17|1.02231
04:50:18|1.02231
04:50:19|1.02231
04:50:20|1.02231
04:50:21|1.02231
04:50:22|1.02231
04:50:23|1.02126
04:50:24|1.02146
04:50:25|1.02146
04:50:26|1.02146
04:50:27|1.02146
04:50:28|1.02146
04:50:29|1.02046
04:50:30|1.02046
04:50:31|1.02136
04:50:32|1.02312
04:50:33|1.02326
04:50:34|1.02326
04:50:35|1.02326
04:50:36|1.02326
04:50:37|1.02326
04:50:38|1.02363
04:50:39|1.02363
04:50:40|1.02363
04:50:42|1.02363
04:50:42|1.02363
04:50:44|1.02363
04:50:44|1.02363
04:50:45|1.02332
04:50:47|1.02282
04:50:48|1.02282
04:50:48|1.02282
04:50:49|1.02292
04:50:51|1.02292
04:50:51|1.02292
04:50:53|1.02292
04:50:54|1.02292
04:50:54|1.02337
04:50:56|1.02337
04:50:56|1.02264
04:50:57|1.02096
04:50:59|1.02076
04:50:59|1.02076
04:51:01|1.02076
04:51:02|1.02076
04:51:02|1.02076
04:51:04|1.02076
04:51:04|1.02076
04:51:05|1.02076
04:51:06|1.02076
04:51:07|1.02076
04:51:08|1.02105
04:51:10|1.02105
04:51:10|1.02105
04:51:12|1.02105
04:51:12|1.02105
04:51:14|1.02105
04:51:15|1.02105
04:51:16|1.02105
04:51:17|1.02105
04:51:18|1.02105
04:51:19|1.02105
04:51:20|1.02105
04:51:21|1.02105
04:51:22|1.02105
04:51:22|1.02105
04:51:24|1.02105
04:51:25|1.02105
04:51:26|1.02105
04:51:27|1.02105
04:51:29|1.02105
04:51:29|1.02105
04:51:31|1.02105
04:51:31|1.02161
04:51:32|1.02147
04:51:33|1.02147
04:51:34|1.02121
04:51:36|1.02121
04:51:37|1.02121
04:51:37|1.02121
04:51:38|1.02121
04:51:39|1.02249
04:51:41|1.02249
04:51:41|1.02249
04:51:43|1.02197
04:51:44|1.02209
04:51:45|1.02209
04:51:46|1.02209
04:51:47|1.02209
04:51:48|1.02209
04:51:49|1.02209
04:51:50|1.02209
04:51:51|1.02018
04:51:52|1.02015
04:51:53|1.02051
04:51:54|1.02117
04:51:55|1.0216
04:51:56|1.02161
04:51:57|1.0216
04:51:58|1.0216
04:51:59|1.0216
04:52:00|1.0216
04:52:01|1.0216
04:52:02|1.02277
04:52:03|1.02123
04:52:04|1.02123
04:52:05|1.02123
04:52:06|1.02123
04:52:07|1.02057
04:52:08|1.02057
04:52:09|1.02057
04:52:10|1.02057
04:52:11|1.02057
04:52:12|1.02057
04:52:13|1.02057
04:52:15|1.02132
04:52:15|1.02132
04:52:17|1.02132
04:52:18|1.01958
04:52:19|1.01958
04:52:19|1.01958
04:52:20|1.01958
04:52:21|1.02091
04:52:23|1.02091
04:52:23|1.02091
04:52:25|1.02091
04:52:25|1.02038
04:52:26|1.01981
04:52:27|1.02134
04:52:29|1.02205
04:52:29|1.02209
04:52:31|1.02209
04:52:32|1.02232
04:52:33|1.02239
04:52:33|1.02239
04:52:35|1.02239
04:52:36|1.02239
04:52:37|1.02248
04:52:38|1.02246
04:52:39|1.02246
04:52:40|1.02191
04:52:41|1.02246
04:52:42|1.02246
04:52:43|1.02246
04:52:44|1.02246
04:52:45|1.02437
04:52:46|1.02489
04:52:46|1.02489
04:52:47|1.0249
04:52:49|1.02287
04:52:50|1.02287
04:52:51|1.02455
04:52:52|1.02455
04:52:53|1.02491
04:52:54|1.02487
04:52:55|1.02468
04:52:56|1.02468
04:52:57|1.02468
04:52:58|1.02502
04:52:59|1.02502
04:53:00|1.02282
04:53:01|1.02442
04:53:02|1.02442
04:53:02|1.02502
04:53:04|1.02502
04:53:05|1.02502
04:53:06|1.02502
04:53:07|1.02468
04:53:08|1.02468
04:53:09|1.02468
04:53:10|1.02468
04:53:11|1.02468
04:53:12|1.02468
04:53:13|1.02468
04:53:14|1.02355
04:53:15|1.02355
04:53:16|1.02355
04:53:17|1.02355
04:53:19|1.02355
04:53:19|1.02355
04:53:20|1.02429
04:53:21|1.02426
04:53:22|1.02426
04:53:23|1.02426
04:53:24|1.02426
04:53:26|1.02426
04:53:26|1.02426
04:53:28|1.02426
04:53:28|1.02426
04:53:30|1.02426
04:53:31|1.02426
04:53:31|1.02557
04:53:33|1.02557
04:53:33|1.02557
04:53:35|1.02557
04:53:35|1.02557
04:53:36|1.02763
04:53:37|1.02763
04:53:39|1.02763
04:53:40|1.02763
04:53:41|1.027
04:53:42|1.027
04:53:43|1.027
04:53:44|1.027
04:53:45|1.027
04:53:45|1.027
04:53:46|1.027
04:53:47|1.027
04:53:49|1.02627
04:53:50|1.02627
04:53:51|1.02627
04:53:52|1.02627
04:53:53|1.02414
04:53:54|1.02414
04:53:55|1.02414
04:53:55|1.02414
04:53:57|1.02414
04:53:58|1.025
04:53:58|1.025
04:53:59|1.025
04:54:01|1.025
04:54:02|1.025
04:54:02|1.025
04:54:04|1.025
04:54:05|1.025
04:54:05|1.02554
04:54:07|1.02554
04:54:08|1.02554
04:54:09|1.02554
04:54:10|1.02554
04:54:11|1.02554
04:54:12|1.02554
04:54:13|1.02554
04:54:14|1.02554
04:54:16|1.02554
04:54:17|1.02554
04:54:18|1.02554
04:54:19|1.02554
04:54:19|1.02554
04:54:21|1.02632
04:54:22|1.02554
04:54:23|1.02844
04:54:23|1.02844
04:54:25|1.02844
04:54:26|1.032
04:54:27|1.03475
04:54:28|1.03125
04:54:29|1.03138
04:54:30|1.03599
04:54:30|1.03643
04:54:32|1.0356
04:54:33|1.03773
04:54:33|1.03686
04:54:35|1.03932
04:54:36|1.03765
04:54:37|1.03895
04:54:38|1.03875
04:54:39|1.03999
04:54:40|1.03907
04:54:41|1.03907
04:54:42|1.03907
04:54:43|1.0397
04:54:44|1.03907
04:54:45|1.03964
04:54:46|1.03838
04:54:47|1.03838
04:54:48|1.03838
04:54:49|1.03846
04:54:50|1.03846
04:54:51|1.03846
04:54:52|1.03544
04:54:53|1.03405
04:54:53|1.03542
04:54:55|1.03681
04:54:56|1.041
04:54:57|1.04206
04:54:58|1.04099
04:54:59|1.04099
04:55:00|1.04093
04:55:00|1.04211
04:55:02|1.04029
04:55:02|1.03881
04:55:04|1.0405
04:55:05|1.04048
04:55:06|1.04302
04:55:06|1.04402
04:55:08|1.04402
04:55:09|1.04452
04:55:10|1.04214
04:55:11|1.04403
04:55:12|1.04404
04:55:13|1.04461
04:55:14|1.04451
04:55:15|1.04453
04:55:16|1.04534
04:55:18|1.04534
04:55:19|1.04433
04:55:20|1.04563
04:55:21|1.04541
04:55:22|1.04601
04:55:23|1.04329
04:55:24|1.04325
04:55:25|1.04325
04:55:26|1.04185
04:55:27|1.04025
04:55:28|1.04244
04:55:29|1.04244
04:55:30|1.04407
04:55:31|1.04479
04:55:32|1.04378
04:55:33|1.04529
04:55:34|1.04378
04:55:35|1.04353
04:55:36|1.04417
04:55:37|1.04344
04:55:38|1.04351
04:55:39|1.04346
04:55:40|1.04412
04:55:41|1.04303
04:55:42|1.043
04:55:43|1.043
04:55:44|1.04268
04:55:45|1.04249
04:55:46|1.04249
04:55:47|1.04384
04:55:48|1.04312
04:55:49|1.04471
04:55:50|1.04499
04:55:51|1.04499
04:55:52|1.04392
04:55:53|1.043
04:55:54|1.04303
04:55:55|1.04303
04:55:56|1.04303
04:55:57|1.04303
04:55:58|1.04303
04:55:59|1.04314
04:56:00|1.04303
04:56:01|1.04303
04:56:02|1.04303
04:56:03|1.04482
04:56:04|1.0471
04:56:05|1.04749
04:56:06|1.04586
04:56:07|1.04621
04:56:08|1.04648
04:56:09|1.04714
04:56:10|1.04826
04:56:11|1.04709
04:56:12|1.04773
04:56:14|1.04927
04:56:14|1.04923
04:56:15|1.0483
04:56:17|1.04826
04:56:18|1.04829
04:56:20|1.04779
04:56:20|1.04915
04:56:21|1.04839
04:56:23|1.04827
04:56:23|1.05095
04:56:25|1.04915
04:56:26|1.04915
04:56:27|1.04915
04:56:28|1.04865
04:56:29|1.05021
04:56:30|1.04886
04:56:31|1.04891
04:56:32|1.05023
04:56:33|1.05099
04:56:33|1.05138
04:56:35|1.04984
04:56:36|1.05144
04:56:37|1.04904
04:56:38|1.04715
04:56:39|1.04985
04:56:40|1.0492
04:56:41|1.05079
04:56:42|1.04908
04:56:43|1.05154
04:56:44|1.04967
04:56:45|1.04904
04:56:45|1.04909
04:56:47|1.04909
04:56:47|1.04908
04:56:49|1.04985
04:56:49|1.04822
04:56:51|1.0501
04:56:52|1.04905
04:56:53|1.04905
04:56:53|1.04914
04:56:55|1.04913
04:56:56|1.04913
04:56:56|1.05114
04:56:58|1.04966
04:56:59|1.05218
04:57:01|1.05057
04:57:01|1.04959
04:57:02|1.04804
04:57:03|1.04901
04:57:04|1.04801
04:57:05|1.048
04:57:06|1.04855
04:57:07|1.04821
04:57:08|1.04821
04:57:09|1.0497
04:57:11|1.04882
04:57:11|1.04982
04:57:12|1.04882
04:57:13|1.04882
04:57:15|1.05089
04:57:16|1.0501
04:57:17|1.05007
04:57:18|1.05007
04:57:19|1.04907
04:57:20|1.05008
04:57:22|1.05008
04:57:22|1.04996
04:57:23|1.05005
04:57:25|1.05159
04:57:26|1.05028
04:57:28|1.05171
04:57:29|1.05828
04:57:30|1.05502
04:57:31|1.05981
04:57:31|1.05731
04:57:33|1.05971
04:57:34|1.05962
04:57:34|1.05811
04:57:35|1.0593
04:57:37|1.05859
04:57:38|1.05991
04:57:39|1.05843
04:57:40|1.06047
04:57:40|1.06076
04:57:41|1.06226
04:57:43|1.0623
04:57:44|1.06552
04:57:45|1.06503
04:57:46|1.06012
04:57:47|1.06235
04:57:47|1.05859
04:57:49|1.05878
04:57:50|1.05882
04:57:51|1.05886
04:57:51|1.05897
04:57:53|1.06201
04:57:54|1.06295
04:57:55|1.06094
04:57:56|1.06091
04:57:56|1.05862
04:57:58|1.05973
04:57:59|1.06288
04:57:59|1.0626
04:58:01|1.0618
04:58:02|1.06192
04:58:03|1.06287
04:58:04|1.06202
04:58:05|1.06001
04:58:06|1.06174
04:58:07|1.06158
04:58:08|1.06134
04:58:09|1.06086
04:58:10|1.05814
04:58:11|1.06
04:58:12|1.05849
04:58:13|1.05794
04:58:14|1.05434
04:58:15|1.05149
04:58:16|1.05271
04:58:17|1.05304
04:58:18|1.05305
04:58:20|1.05442
04:58:21|1.05554
04:58:22|1.05442
04:58:23|1.05442
04:58:25|1.05482
04:58:25|1.05482
04:58:26|1.05511
04:58:27|1.05305
04:58:28|1.05512
04:58:29|1.05458
04:58:31|1.05458
04:58:31|1.05348
04:58:33|1.05267
04:58:33|1.06138
04:58:35|1.06243
04:58:36|1.06329
04:58:37|1.06364
04:58:37|1.06357
04:58:38|1.06391
04:58:39|1.06385
04:58:40|1.06403
04:58:42|1.06392
04:58:42|1.06261
04:58:43|1.06261
04:58:45|1.06385
04:58:45|1.06386
04:58:47|1.06511
04:58:47|1.06388
04:58:49|1.06481
04:58:49|1.06386
04:58:50|1.06529
04:58:52|1.06651
04:58:53|1.06276
04:58:54|1.06527
04:58:55|1.0623
04:58:56|1.06389
04:58:57|1.06389
04:58:58|1.06462
04:58:59|1.0639
04:59:00|1.0639
04:59:01|1.06122
04:59:02|1.06126
04:59:03|1.06167
04:59:04|1.06295
04:59:05|1.0637
04:59:06|1.06116
04:59:07|1.06127
04:59:09|1.06145
04:59:09|1.06311
04:59:10|1.0635
04:59:11|1.06331
04:59:12|1.06209
04:59:13|1.06193
04:59:14|1.06197
04:59:15|1.0632
04:59:16|1.06193
04:59:17|1.06193
04:59:18|1.06027
04:59:20|1.06182
04:59:21|1.0619
04:59:22|1.06056
04:59:23|1.06056
04:59:25|1.06071
04:59:25|1.06187
04:59:26|1.06077
04:59:27|1.06077
04:59:28|1.06077
04:59:29|1.06027
04:59:30|1.0616
04:59:31|1.06034
04:59:32|1.06027
04:59:33|1.06027
04:59:34|1.05323
04:59:35|1.05685
04:59:37|1.05661
04:59:38|1.05839
04:59:38|1.05839
04:59:40|1.0571
04:59:40|1.05393
04:59:41|1.05627
04:59:42|1.05801
04:59:43|1.05801
04:59:45|1.05632
04:59:46|1.05689
04:59:47|1.06119
04:59:48|1.05868
04:59:49|1.05765
04:59:50|1.05765
04:59:51|1.05781
04:59:51|1.06007
04:59:52|1.05976
04:59:53|1.0605
04:59:54|1.06036
04:59:56|1.0615
04:59:56|1.0615
04:59:57|1.06
04:59:58|1.06158
05:00:00|1.061
05:00:00|1.06042
05:00:01|1.06042
05:00:02|1.06057
05:00:04|1.06223
05:00:04|1.06335
05:00:05|1.06078
05:00:07|1.05915
05:00:08|1.06042
05:00:09|1.06
05:00:10|1.06003
05:00:11|1.06042
05:00:12|1.05897
05:00:13|1.06001
05:00:14|1.0605
05:00:15|1.06037
05:00:16|1.06037
05:00:17|1.06037
05:00:18|1.06023
05:00:19|1.06023
05:00:21|1.06043
05:00:22|1.06043
05:00:22|1.06049
05:00:24|1.06076
05:00:25|1.06076
05:00:26|1.0614
05:00:27|1.06323
05:00:28|1.06323
05:00:29|1.06376
05:00:30|1.06207
05:00:31|1.062
05:00:32|1.06513
05:00:33|1.06237
05:00:34|1.06285
05:00:35|1.06252
05:00:36|1.06428
05:00:37|1.06102
05:00:38|1.06102
05:00:39|1.06227
05:00:40|1.06115
05:00:41|1.06099
05:00:42|1.06099
05:00:43|1.06099
05:00:44|1.06003
05:00:45|1.0598
05:00:46|1.0598
05:00:47|1.0598
05:00:48|1.0598
05:00:49|1.05719
05:00:50|1.05748
05:00:51|1.05898
05:00:52|1.05505
05:00:53|1.05499
05:00:54|1.05531
05:00:55|1.05692
05:00:56|1.05649
05:00:57|1.0583
05:00:58|1.06012
05:00:59|1.05721
05:01:00|1.06011
05:01:01|1.06008
05:01:02|1.06009
05:01:03|1.06009
05:01:04|1.06011
05:01:05|1.06044
05:01:06|1.06066
05:01:07|1.06067
05:01:08|1.06067
05:01:09|1.0608
05:01:10|1.06083
05:01:11|1.06083
05:01:12|1.06082
05:01:13|1.06011
05:01:14|1.05801
05:01:15|1.05986
05:01:16|1.05986
05:01:17|1.05841
05:01:18|1.05847
05:01:19|1.05978
05:01:20|1.05861
05:01:21|1.05861
05:01:23|1.0586
05:01:24|1.05807
05:01:25|1.05813
05:01:25|1.05825
05:01:26|1.05689
05:01:27|1.05648
05:01:29|1.05544
05:01:30|1.0578
05:01:31|1.05807
05:01:32|1.05902
05:01:32|1.05782
05:01:33|1.06025
05:01:35|1.05928
05:01:36|1.05928
05:01:37|1.05928
05:01:37|1.05974
05:01:38|1.05974
05:01:40|1.05927
05:01:40|1.05973
05:01:42|1.05815
05:01:43|1.05928
05:01:44|1.06069
05:01:45|1.05857
05:01:46|1.05974
05:01:47|1.05974
05:01:48|1.05959
05:01:49|1.05959
05:01:49|1.05959
05:01:51|1.0582
05:01:52|1.05838
05:01:52|1.0602
05:01:54|1.05832
05:01:54|1.05878
05:01:56|1.05898
05:01:57|1.05905
05:01:58|1.05909
05:01:59|1.05906
05:02:00|1.05904
05:02:01|1.05773
05:02:02|1.05773
05:02:02|1.05906
05:02:03|1.05906
05:02:05|1.05906
05:02:05|1.05906
05:02:07|1.06312
05:02:07|1.06041
05:02:10|1.06337
05:02:10|1.06335
05:02:11|1.06384
05:02:12|1.06262
05:02:13|1.06334
05:02:15|1.06234
05:02:15|1.06257
05:02:16|1.06451
05:02:18|1.06451
05:02:19|1.06266
05:02:19|1.06265
05:02:21|1.064
05:02:22|1.06292
05:02:23|1.06292
05:02:25|1.06273
05:02:25|1.06231
05:02:26|1.06154
05:02:27|1.06154
05:02:28|1.06215
05:02:29|1.06215
05:02:30|1.06215
05:02:32|1.06181
05:02:33|1.06181
05:02:33|1.06059
05:02:35|1.06059
05:02:35|1.06028
05:02:37|1.06147
05:02:38|1.06147
05:02:39|1.06025
05:02:40|1.0601
05:02:40|1.0601
05:02:42|1.05971
05:02:43|1.05971
05:02:44|1.05983
05:02:45|1.0598
05:02:46|1.0598
05:02:47|1.05971
05:02:48|1.06066
05:02:49|1.05923
05:02:50|1.0601
05:02:51|1.0601
05:02:52|1.06042
05:02:53|1.05764
05:02:54|1.05708
05:02:55|1.05906
05:02:56|1.05823
05:02:57|1.05448
05:02:58|1.05406
05:02:59|1.05483
05:03:00|1.05483
05:03:01|1.05574
05:03:02|1.05629
05:03:03|1.05406
05:03:04|1.05383
05:03:05|1.0539
05:03:06|1.05288
05:03:07|1.05293
05:03:08|1.05236
05:03:09|1.05147
05:03:10|1.0517
05:03:11|1.04914
05:03:12|1.04992
05:03:13|1.04902
05:03:14|1.04902
05:03:15|1.05147
05:03:16|1.05127
05:03:17|1.05094
05:03:18|1.05246
05:03:19|1.04902
05:03:20|1.05195
05:03:21|1.05195
05:03:22|1.05195
05:03:23|1.05028
05:03:25|1.0512
05:03:26|1.05312
05:03:27|1.05333
05:03:27|1.0528
05:03:29|1.05222
05:03:30|1.05067
05:03:31|1.051
05:03:33|1.05121
05:03:33|1.05024
05:03:34|1.05024
05:03:35|1.05024
05:03:36|1.04981
05:03:38|1.04981
05:03:38|1.04981
05:03:39|1.04981
05:03:40|1.04981
05:03:41|1.04993
05:03:43|1.05112
05:03:43|1.05112
05:03:44|1.05138
05:03:45|1.05138
05:03:46|1.05138
05:03:47|1.05138
05:03:48|1.05138
05:03:49|1.05138
05:03:50|1.05138
05:03:51|1.05012
05:03:52|1.04985
05:03:53|1.04985
05:03:54|1.05124
05:03:55|1.05124
05:03:56|1.05124
05:03:57|1.05124
05:03:58|1.049
05:03:59|1.04847
05:04:01|1.04665
05:04:01|1.04663
05:04:02|1.04613
05:04:03|1.04613
05:04:04|1.04613
05:04:05|1.04657
05:04:06|1.04613
05:04:07|1.04744
05:04:08|1.046
05:04:09|1.046
05:04:10|1.04653
05:04:11|1.04709
05:04:12|1.04709
05:04:13|1.04577
05:04:14|1.04702
05:04:16|1.04788
05:04:17|1.0479
05:04:18|1.0479
05:04:18|1.0479
05:04:19|1.04728
05:04:20|1.04728
05:04:22|1.04809
05:04:23|1.04809
05:04:23|1.04809
05:04:25|1.04809
05:04:27|1.0499
05:04:28|1.0499
05:04:29|1.05053
05:04:30|1.05053
05:04:30|1.05053
05:04:32|1.04893
05:04:33|1.04909
05:04:34|1.05086
05:04:35|1.04958
05:04:36|1.04958
05:04:37|1.05074
05:04:38|1.05074
05:04:38|1.05074
05:04:40|1.05074
05:04:41|1.04941
05:04:42|1.04955
05:04:43|1.05069
05:04:44|1.05069
05:04:45|1.05074
05:04:46|1.05074
05:04:47|1.05074
05:04:47|1.05074
05:04:49|1.05295
05:04:50|1.05295
05:04:51|1.05086
05:04:51|1.05086
05:04:53|1.05295
05:04:54|1.04938
05:04:55|1.0485
05:04:56|1.05034
05:04:57|1.05034
05:04:58|1.04861
05:04:59|1.04861
05:05:00|1.04838
05:05:01|1.04745
05:05:02|1.04743
05:05:03|1.04797
05:05:04|1.04945
05:05:05|1.04991
05:05:06|1.05115
05:05:07|1.05118
05:05:08|1.05118
05:05:09|1.05118
05:05:10|1.05118
05:05:11|1.05155
05:05:12|1.05155
05:05:13|1.05155
05:05:14|1.05155
05:05:15|1.05155
05:05:16|1.05066
05:05:17|1.05066
05:05:18|1.05161
05:05:19|1.05161
05:05:20|1.05161
05:05:21|1.05152
05:05:22|1.05152
05:05:23|1.05152
05:05:24|1.05158
05:05:25|1.05158
05:05:26|1.05168
05:05:28|1.05168
05:05:28|1.05165
05:05:29|1.05067
05:05:30|1.05067
05:05:32|1.05067
05:05:33|1.05012
05:05:34|1.05012
05:05:35|1.05012
05:05:36|1.05012
05:05:37|1.0515
05:05:38|1.0515
05:05:39|1.0515
05:05:40|1.0515
05:05:41|1.0515
05:05:42|1.0515
05:05:44|1.0515
05:05:45|1.05114
05:05:46|1.0515
05:05:47|1.05144
05:05:48|1.05144
05:05:49|1.05141
05:05:50|1.05141
05:05:51|1.05141
05:05:52|1.05262
05:05:53|1.05262
05:05:54|1.05219
05:05:55|1.05092
05:05:56|1.05092
05:05:57|1.05092
05:05:58|1.05178
05:05:59|1.05178
05:06:00|1.05178
05:06:02|1.04968
05:06:02|1.04939
05:06:03|1.05134
05:06:04|1.05134
05:06:05|1.04911
05:06:06|1.04911
05:06:07|1.04911
05:06:08|1.04911
05:06:09|1.04911
05:06:10|1.04855
05:06:11|1.05207
05:06:12|1.05207
05:06:13|1.05207
05:06:14|1.05207
05:06:15|1.0476
05:06:16|1.04782
05:06:17|1.04782
05:06:18|1.04782
05:06:19|1.04751
05:06:20|1.04751
05:06:21|1.0475
05:06:22|1.0475
05:06:23|1.0475
05:06:24|1.0475
05:06:25|1.04595
05:06:27|1.04595
05:06:27|1.04595
05:06:29|1.04595
05:06:30|1.04595
05:06:31|1.04631
05:06:32|1.04417
05:06:33|1.04444
05:06:34|1.045
05:06:36|1.04444
05:06:36|1.045
05:06:37|1.045
05:06:39|1.04504
05:06:39|1.04441
05:06:40|1.04441
05:06:41|1.04441
05:06:42|1.04417
05:06:44|1.04557
05:06:45|1.04429
05:06:46|1.04429
05:06:46|1.04429
05:06:48|1.04443
05:06:49|1.04348
05:06:50|1.04348
05:06:51|1.04441
05:06:52|1.04441
05:06:53|1.04441
05:06:54|1.04411
05:06:55|1.04556
05:06:56|1.04557
05:06:57|1.04557
05:06:58|1.04557
05:06:59|1.04557
05:07:00|1.0449
05:07:01|1.04479
05:07:02|1.04557
05:07:03|1.04484
05:07:04|1.04483
05:07:04|1.04437
05:07:06|1.04201
05:07:06|1.04321
05:07:08|1.04321
05:07:08|1.04524
05:07:09|1.04557
05:07:10|1.04662
05:07:12|1.04662
05:07:13|1.04662
05:07:14|1.04662
05:07:15|1.0461
05:07:15|1.0461
05:07:17|1.0461
05:07:18|1.0461
05:07:19|1.0461
05:07:20|1.04818
05:07:21|1.04863
05:07:22|1.04999
05:07:23|1.04849
05:07:24|1.04849
05:07:25|1.04787
05:07:26|1.04858
05:07:27|1.04849
05:07:29|1.04849
05:07:29|1.04849
05:07:30|1.04849
05:07:31|1.04937
05:07:32|1.04937
05:07:33|1.04807
05:07:34|1.0466
05:07:35|1.0466
05:07:37|1.04937
05:07:38|1.04937
05:07:39|1.04937
05:07:40|1.04894
05:07:41|1.04894
05:07:42|1.04894
05:07:42|1.04551
05:07:44|1.04511
05:07:45|1.04511
05:07:45|1.04502
05:07:47|1.04502
05:07:48|1.04502
05:07:49|1.04692
05:07:49|1.04634
05:07:51|1.04619
05:07:51|1.04619
05:07:52|1.04619
05:07:54|1.04619
05:07:55|1.04485
05:07:55|1.04485
05:07:56|1.04437
05:07:58|1.04437
05:07:58|1.04437
05:07:59|1.04457
05:08:00|1.04445
05:08:02|1.04521
05:08:02|1.04557
05:08:03|1.04557
05:08:04|1.04557
05:08:05|1.04557
05:08:06|1.04557
05:08:07|1.04557
05:08:09|1.04557
05:08:09|1.04557
05:08:10|1.04557
05:08:11|1.04441
05:08:13|1.04652
05:08:14|1.04448
05:08:15|1.04448
05:08:15|1.04316
05:08:16|1.04316
05:08:17|1.043
05:08:19|1.043
05:08:19|1.043
05:08:20|1.043
05:08:21|1.043
05:08:23|1.043
05:08:24|1.043
05:08:24|1.0432
05:08:25|1.04256
05:08:26|1.04256
05:08:27|1.04256
05:08:29|1.04257
05:08:31|1.0432
05:08:32|1.0432
05:08:33|1.0432
05:08:33|1.0432
05:08:35|1.0432
05:08:36|1.04323
05:08:37|1.04256
05:08:38|1.04205
05:08:39|1.04205
05:08:40|1.04365
05:08:41|1.04365
05:08:42|1.04365
05:08:43|1.04365
05:08:44|1.04365
05:08:45|1.04365
05:08:46|1.04365
05:08:47|1.04365
05:08:48|1.04365
05:08:49|1.04365
05:08:50|1.04365
05:08:51|1.04365
05:08:52|1.04365
05:08:53|1.04365
05:08:54|1.04365
05:08:55|1.04365
05:08:56|1.04365
05:08:57|1.04224
05:08:58|1.04224
05:08:59|1.04224
05:09:00|1.04142
05:09:01|1.04065
05:09:03|1.04153
05:09:03|1.04153
05:09:04|1.0399
05:09:05|1.0399
05:09:06|1.04034
05:09:07|1.03914
05:09:08|1.04015
05:09:09|1.04015
05:09:10|1.04015
05:09:11|1.03977
05:09:12|1.03891
05:09:13|1.04096
05:09:14|1.04157
05:09:15|1.04157
05:09:16|1.04157
05:09:17|1.04157
05:09:18|1.04109
05:09:19|1.04109
05:09:20|1.04155
05:09:21|1.04061
05:09:22|1.04061
05:09:23|1.04093
05:09:25|1.04093
05:09:25|1.04093
05:09:26|1.04157
05:09:27|1.04095
05:09:28|1.04142
05:09:30|1.04142
05:09:31|1.04142
05:09:33|1.04086
05:09:33|1.04086
05:09:34|1.04086
05:09:36|1.04157
05:09:37|1.04157
05:09:38|1.04089
05:09:39|1.04089
05:09:40|1.04159
05:09:41|1.04159
05:09:42|1.04183
05:09:43|1.04183
05:09:44|1.04183
05:09:45|1.04105
05:09:46|1.04199
05:09:47|1.04199
05:09:47|1.04199
05:09:49|1.04384
05:09:50|1.04384
05:09:51|1.04384
05:09:52|1.04384
05:09:53|1.04384
05:09:54|1.04384
05:09:54|1.04384
05:09:56|1.04384
05:09:57|1.04341
05:09:58|1.04297
05:09:59|1.04244
05:10:00|1.04244
05:10:01|1.04244
05:10:02|1.04217
05:10:03|1.04204
05:10:04|1.04197
05:10:05|1.04197
05:10:06|1.04197
05:10:07|1.04197
05:10:08|1.04197
05:10:09|1.04197
05:10:10|1.04191
05:10:11|1.04191
05:10:12|1.04191
05:10:13|1.04191
05:10:14|1.04191
05:10:15|1.04191
05:10:16|1.04228
05:10:17|1.04228
05:10:18|1.04228
05:10:19|1.04228
05:10:20|1.04373
05:10:21|1.04373
05:10:22|1.043
05:10:23|1.043
05:10:24|1.043
05:10:25|1.043
05:10:26|1.04292
05:10:27|1.04276
05:10:28|1.04276
05:10:29|1.04276
05:10:30|1.04276
05:10:32|1.04276
05:10:32|1.04276
05:10:33|1.04276
05:10:35|1.04276
05:10:36|1.04276
05:10:36|1.04276
05:10:37|1.04423
05:10:38|1.04423
05:10:39|1.04423
05:10:40|1.04423
05:10:41|1.04472
05:10:43|1.04472
05:10:43|1.04472
05:10:45|1.04472
05:10:46|1.04472
05:10:47|1.04472
05:10:48|1.04472
05:10:48|1.04472
05:10:50|1.04619
05:10:51|1.04619
05:10:51|1.04619
05:10:52|1.04748
05:10:54|1.04985
05:10:55|1.05
05:10:55|1.05
05:10:57|1.05188
05:10:58|1.05299
05:10:58|1.05387
05:11:00|1.05456
05:11:01|1.05552
05:11:02|1.05666
05:11:03|1.06
05:11:04|1.06
05:11:04|1.06
05:11:06|1.05781
05:11:06|1.05781
05:11:07|1.05781
05:11:08|1.05854
05:11:09|1.05821
05:11:11|1.05779
05:11:11|1.05779
05:11:13|1.05485
05:11:13|1.05728
05:11:14|1.05712
05:11:16|1.05376
05:11:16|1.05379
05:11:17|1.05379
05:11:18|1.05376
05:11:20|1.05376
05:11:21|1.05376
05:11:21|1.05376
05:11:22|1.05376
05:11:23|1.05376
05:11:24|1.05376
05:11:26|1.05342
05:11:26|1.05379
05:11:28|1.05427
05:11:29|1.05427
05:11:30|1.05427
05:11:31|1.05427
05:11:32|1.05427
05:11:33|1.05387
05:11:34|1.05427
05:11:35|1.05427
05:11:36|1.05427
05:11:37|1.05427
05:11:38|1.05505
05:11:39|1.05505
05:11:40|1.05427
05:11:42|1.05504
05:11:42|1.05504
05:11:43|1.05504
05:11:44|1.05504
05:11:45|1.05504
05:11:46|1.05404
05:11:47|1.05404
05:11:48|1.05404
05:11:49|1.05627
05:11:50|1.05715
05:11:51|1.05715
05:11:52|1.05715
05:11:53|1.05676
05:11:54|1.05676
05:11:55|1.05676
05:11:57|1.05732
05:11:58|1.05729
05:11:59|1.05729
05:12:00|1.05781
05:12:01|1.05991
05:12:02|1.05991
05:12:03|1.05785
05:12:04|1.05968
05:12:05|1.05968
05:12:06|1.05968
05:12:07|1.05875
05:12:08|1.05964
05:12:09|1.05965
05:12:10|1.05965
05:12:11|1.05965
05:12:12|1.05961
05:12:13|1.05962
05:12:14|1.05962
05:12:15|1.05962
05:12:16|1.05962
05:12:17|1.05979
05:12:18|1.0598
05:12:19|1.0598
05:12:20|1.05888
05:12:21|1.05888
05:12:22|1.05888
05:12:23|1.05888
05:12:24|1.05888
05:12:25|1.05888
05:12:26|1.05888
05:12:27|1.05888
05:12:28|1.0597
05:12:29|1.0597
05:12:31|1.05979
05:12:31|1.05961
05:12:33|1.05765
05:12:34|1.0586
05:12:35|1.0586
05:12:36|1.05661
05:12:37|1.05857
05:12:38|1.05857
05:12:39|1.05857
05:12:40|1.0585
05:12:41|1.0586
05:12:42|1.06078
05:12:43|1.06058
05:12:44|1.06058
05:12:45|1.06058
05:12:46|1.05977
05:12:47|1.05977
05:12:48|1.05978
05:12:49|1.0592
05:12:50|1.06066
05:12:51|1.06066
05:12:52|1.06066
05:12:54|1.06076
05:12:54|1.05981
05:12:55|1.05981
05:12:56|1.06213
05:12:57|1.06248
05:12:58|1.06576
05:13:00|1.06621
05:13:01|1.06745
05:13:01|1.06593
05:13:02|1.07258
05:13:03|1.07349
05:13:05|1.07297
05:13:06|1.07482
05:13:07|1.07519
05:13:08|1.07577
05:13:09|1.07588
05:13:10|1.07466
05:13:11|1.07452
05:13:12|1.07536
05:13:13|1.07558
05:13:14|1.07329
05:13:15|1.07489
05:13:16|1.07465
05:13:17|1.07614
05:13:17|1.07847
05:13:19|1.07716
05:13:20|1.07761
05:13:21|1.07949
05:13:22|1.076
05:13:23|1.0756
05:13:24|1.07738
05:13:25|1.07849
05:13:26|1.07762
05:13:27|1.08119
05:13:28|1.08068
05:13:29|1.08107
05:13:30|1.08113
05:13:31|1.07962
05:13:32|1.079
05:13:33|1.08113
05:13:34|1.07898
05:13:36|1.08029
05:13:37|1.08117
05:13:37|1.08216
05:13:39|1.08118
05:13:40|1.07937
05:13:41|1.07939
05:13:42|1.08213
05:13:43|1.08005
05:13:44|1.0793
05:13:45|1.079
05:13:46|1.08122
05:13:47|1.07791
05:13:47|1.07817
05:13:48|1.07862
05:13:50|1.07864
05:13:51|1.07826
05:13:52|1.08182
05:13:53|1.08287
05:13:54|1.08082
05:13:55|1.0808
05:13:56|1.08183
05:13:57|1.07865
05:13:57|1.07879
05:13:59|1.08091
05:14:00|1.08082
05:14:01|1.07872
05:14:02|1.08043
05:14:03|1.07872
05:14:04|1.07897
05:14:05|1.07833
05:14:07|1.07687
05:14:07|1.07645
05:14:08|1.075
05:14:09|1.0744
05:14:10|1.06956
05:14:11|1.07223
05:14:12|1.07241
05:14:13|1.07348
05:14:14|1.07361
05:14:15|1.07361
05:14:16|1.07396
05:14:17|1.07216
05:14:19|1.07402
05:14:19|1.07402
05:14:20|1.07363
05:14:21|1.07361
05:14:22|1.07361
05:14:23|1.07036
05:14:24|1.0722
05:14:25|1.07216
05:14:26|1.072
05:14:27|1.07339
05:14:28|1.07183
05:14:29|1.07183
05:14:31|1.07183
05:14:31|1.06929
05:14:32|1.07119
05:14:33|1.07119
05:14:35|1.06973
05:14:36|1.06975
05:14:37|1.06975
05:14:38|1.07001
05:14:39|1.07001
05:14:40|1.06948
05:14:41|1.06711
05:14:42|1.06987
05:14:43|1.06998
05:14:44|1.06999
05:14:45|1.06892
05:14:46|1.06892
05:14:47|1.06845
05:14:48|1.06845
05:14:49|1.06756
05:14:50|1.06904
05:14:51|1.07002
05:14:52|1.07002
05:14:53|1.06898
05:14:54|1.06912
05:14:55|1.06912
05:14:56|1.06912
05:14:57|1.07084
05:14:58|1.07375
05:14:59|1.07338
05:15:00|1.0738
05:15:01|1.07473
05:15:02|1.07706
05:15:03|1.07706
05:15:04|1.07684
05:15:05|1.07728
05:15:06|1.07728
05:15:07|1.07867
05:15:08|1.08115
05:15:09|1.08046
05:15:10|1.08163
05:15:11|1.08353
05:15:12|1.08447
05:15:13|1.08256
05:15:14|1.08268
05:15:15|1.08071
05:15:16|1.08201
05:15:17|1.07826
05:15:18|1.08099
05:15:19|1.082
05:15:20|1.08352
05:15:21|1.08334
05:15:22|1.08369
05:15:23|1.0804
05:15:24|1.08042
05:15:25|1.08187
05:15:26|1.08013
05:15:27|1.08013
05:15:28|1.08014
05:15:29|1.08089
05:15:30|1.08124
05:15:31|1.08204
05:15:32|1.08066
05:15:34|1.08066
05:15:34|1.08066
05:15:36|1.08042
05:15:38|1.081
05:15:38|1.08182
05:15:39|1.08183
05:15:40|1.08184
05:15:41|1.08184
05:15:42|1.0822
05:15:43|1.08299
05:15:44|1.083
05:15:45|1.08182
05:15:46|1.08323
05:15:48|1.084
05:15:49|1.08312
05:15:49|1.08415
05:15:50|1.084
05:15:52|1.08224
05:15:52|1.0827
05:15:53|1.0827
05:15:54|1.08371
05:15:56|1.08338
05:15:57|1.08443
05:15:58|1.0827
05:15:58|1.08271
05:15:59|1.08293
05:16:00|1.08299
05:16:02|1.08299
05:16:02|1.08308
05:16:04|1.08331
05:16:05|1.08447
05:16:05|1.08331
05:16:06|1.08299
05:16:08|1.08299
05:16:09|1.08303
05:16:09|1.0837
05:16:10|1.08306
05:16:12|1.0825
05:16:13|1.0825
05:16:13|1.08256
05:16:14|1.08188
05:16:15|1.07507
05:16:16|1.07593
05:16:17|1.07592
05:16:18|1.07552
05:16:20|1.07552
05:16:20|1.07592
05:16:21|1.07551
05:16:23|1.07551
05:16:24|1.07481
05:16:24|1.07479
05:16:26|1.07554
05:16:26|1.07552
05:16:28|1.07552
05:16:28|1.07682
05:16:29|1.07679
05:16:31|1.07733
05:16:31|1.07733
05:16:32|1.07603
05:16:33|1.07741
05:16:35|1.07733
05:16:36|1.07733
05:16:37|1.07707
05:16:38|1.07707
05:16:39|1.07709
05:16:40|1.07552
05:16:41|1.07552
05:16:42|1.07552
05:16:43|1.07552
05:16:44|1.07719
05:16:46|1.07769
05:16:46|1.07769
05:16:48|1.07769
05:16:49|1.07769
05:16:49|1.07769
05:16:50|1.07639
05:16:51|1.07749
05:16:52|1.07917
05:16:54|1.07917
05:16:54|1.07917
05:16:56|1.07917
05:16:56|1.07917
05:16:57|1.08018
05:16:59|1.07959
05:16:59|1.08146
05:17:00|1.08146
05:17:01|1.08146
05:17:02|1.08112
05:17:04|1.08205
05:17:04|1.08123
05:17:06|1.08359
05:17:06|1.08002
05:17:08|1.08277
05:17:08|1.08128
05:17:10|1.08164
05:17:11|1.08321
05:17:11|1.08324
05:17:12|1.0832
05:17:14|1.08319
05:17:15|1.08319
05:17:15|1.08319
05:17:16|1.08232
05:17:18|1.0835
05:17:19|1.0835
05:17:20|1.0835
05:17:21|1.08242
05:17:22|1.08242
05:17:22|1.08151
05:17:23|1.08195
05:17:25|1.08195
05:17:26|1.08049
05:17:27|1.08076
05:17:28|1.08076
05:17:28|1.07707
05:17:29|1.07843
05:17:31|1.07842
05:17:32|1.0798
05:17:33|1.0798
05:17:33|1.07965
05:17:34|1.07963
05:17:36|1.0778
05:17:37|1.07436
05:17:38|1.0731
05:17:39|1.07298
05:17:41|1.07144
05:17:42|1.07007
05:17:43|1.07067
05:17:44|1.07131
05:17:45|1.0713
05:17:46|1.0713
05:17:47|1.07183
05:17:48|1.07302
05:17:48|1.07381
05:17:50|1.07385
05:17:51|1.07385
05:17:52|1.07519
05:17:53|1.07519
05:17:54|1.07519
05:17:55|1.07209
05:17:56|1.07209
05:17:57|1.07209
05:17:58|1.07209
05:17:59|1.071
05:18:00|1.07353
05:18:01|1.0723
05:18:02|1.0723
05:18:03|1.07247
05:18:04|1.07247
05:18:05|1.07247
05:18:06|1.07248
05:18:07|1.07248
05:18:08|1.07167
05:18:09|1.07066
05:18:10|1.07118
05:18:11|1.07118
05:18:12|1.07118
05:18:13|1.07071
05:18:14|1.07012
05:18:15|1.07012
05:18:16|1.07012
05:18:17|1.06982
05:18:18|1.06982
05:18:19|1.07106
05:18:20|1.07166
05:18:21|1.07166
05:18:22|1.07166
05:18:23|1.06895
05:18:24|1.06826
05:18:25|1.06826
05:18:26|1.06826
05:18:27|1.06814
05:18:28|1.06947
05:18:29|1.06826
05:18:30|1.06846
05:18:31|1.06846
05:18:32|1.0679
05:18:33|1.06826
05:18:34|1.06626
05:18:35|1.06626
05:18:36|1.06672
05:18:37|1.06447
05:18:38|1.06377
05:18:40|1.06067
05:18:40|1.06243
05:18:41|1.06293
05:18:42|1.06339
05:18:43|1.06339
05:18:44|1.0623
05:18:45|1.0635
05:18:47|1.06207
05:18:48|1.06346
05:18:49|1.06217
05:18:50|1.0634
05:18:51|1.06194
05:18:51|1.06249
05:18:53|1.06205
05:18:53|1.06301
05:18:55|1.06301
05:18:56|1.06445
05:18:57|1.06295
05:18:57|1.06346
05:18:58|1.06437
05:18:59|1.06437
05:19:01|1.06319
05:19:02|1.06319
05:19:02|1.06311
05:19:03|1.06311
05:19:04|1.06391
05:19:05|1.06311
05:19:06|1.06234
05:19:08|1.06234
05:19:09|1.06228
05:19:10|1.06228
05:19:10|1.06228
05:19:12|1.06228
05:19:12|1.06275
05:19:13|1.06262
05:19:15|1.06262
05:19:15|1.06262
05:19:16|1.06468
05:19:17|1.06468
05:19:20|1.06316
05:19:20|1.06316
05:19:21|1.06263
05:19:22|1.06407
05:19:23|1.0639
05:19:24|1.0639
05:19:25|1.0639
05:19:26|1.0639
05:19:27|1.0639
05:19:28|1.06453
05:19:29|1.06453
05:19:30|1.06451
05:19:31|1.06451
05:19:32|1.06451
05:19:33|1.06449
05:19:34|1.06448
05:19:35|1.06448
05:19:36|1.06483
05:19:37|1.06483
05:19:38|1.06483
05:19:39|1.06483
05:19:41|1.06345
05:19:42|1.06345
05:19:43|1.06204
05:19:43|1.06204
05:19:45|1.06204
05:19:46|1.06204
05:19:47|1.06204
05:19:49|1.06338
05:19:49|1.06338
05:19:50|1.06338
05:19:52|1.06338
05:19:52|1.06338
05:19:53|1.06338
05:19:54|1.06338
05:19:55|1.06338
05:19:56|1.06009
05:19:57|1.06011
05:19:58|1.06103
05:19:59|1.06103
05:20:00|1.06103
05:20:02|1.06103
05:20:02|1.06
05:20:03|1.06
05:20:05|1.06
05:20:05|1.06073
05:20:07|1.06096
05:20:08|1.05996
05:20:09|1.06
05:20:10|1.06
05:20:10|1.06
05:20:11|1.06118
05:20:12|1.06034
05:20:13|1.06187
05:20:15|1.06187
05:20:16|1.06187
05:20:16|1.06187
05:20:18|1.06064
05:20:18|1.06073
05:20:20|1.06073
05:20:21|1.0618
05:20:22|1.06031
05:20:23|1.06031
05:20:24|1.06031
05:20:25|1.06031
05:20:26|1.06031
05:20:27|1.05833
05:20:27|1.05695
05:20:29|1.05695
05:20:30|1.05677
05:20:31|1.05591
05:20:32|1.05511
05:20:32|1.0575
05:20:34|1.05632
05:20:35|1.05752
05:20:36|1.05632
05:20:37|1.05632
05:20:38|1.05785
05:20:39|1.05408
05:20:40|1.05588
05:20:42|1.05714
05:20:43|1.05523
05:20:44|1.05464
05:20:45|1.0527
05:20:46|1.05612
05:20:47|1.05645
05:20:48|1.057
05:20:48|1.057
05:20:49|1.05642
05:20:51|1.05642
05:20:52|1.05642
05:20:53|1.05861
05:20:54|1.0568
05:20:55|1.05525
05:20:56|1.055
05:20:56|1.05621
05:20:58|1.05621
05:20:59|1.05597
05:21:00|1.05821
05:21:01|1.05766
05:21:02|1.05601
05:21:03|1.05872
05:21:04|1.05872
05:21:05|1.05872
05:21:06|1.059
05:21:07|1.059
05:21:08|1.05899
05:21:09|1.05601
05:21:10|1.05969
05:21:11|1.05969
05:21:12|1.05969
05:21:13|1.05898
05:21:13|1.06231
05:21:14|1.06051
05:21:16|1.06051
05:21:16|1.06237
05:21:18|1.06333
05:21:19|1.06333
05:21:20|1.06333
05:21:21|1.06335
05:21:22|1.06162
05:21:23|1.06212
05:21:24|1.06333
05:21:25|1.06333
05:21:26|1.06359
05:21:27|1.06359
05:21:28|1.06335
05:21:29|1.06224
05:21:30|1.06224
05:21:31|1.06224
05:21:32|1.06224
05:21:33|1.06069
05:21:34|1.06069
05:21:35|1.06069
05:21:36|1.0615
05:21:37|1.0615
05:21:38|1.0615
05:21:39|1.0615
05:21:40|1.0615
05:21:41|1.0615
05:21:43|1.06164
05:21:44|1.0592
05:21:45|1.05999
05:21:46|1.06104
05:21:47|1.06069
05:21:48|1.06184
05:21:49|1.06184
05:21:50|1.06094
05:21:51|1.06094
05:21:53|1.06094
05:21:54|1.06094
05:21:55|1.05861
05:21:55|1.05861
05:21:57|1.05796
05:21:58|1.05796
05:21:59|1.05796
05:21:59|1.057
05:22:01|1.05726
05:22:02|1.05726
05:22:03|1.05726
05:22:04|1.05726
05:22:04|1.05493
05:22:05|1.05493
05:22:07|1.05493
05:22:07|1.05493
05:22:08|1.05623
05:22:10|1.05568
05:22:11|1.05568
05:22:12|1.05568
05:22:13|1.0538
05:22:14|1.05502
05:22:15|1.0549
05:22:16|1.0549
05:22:17|1.0549
05:22:18|1.0549
05:22:19|1.0549
05:22:20|1.0549
05:22:22|1.05389
05:22:22|1.05483
05:22:23|1.05826
05:22:24|1.05817
05:22:25|1.05817
05:22:26|1.05905
05:22:27|1.05905
05:22:28|1.05768
05:22:29|1.05768
05:22:30|1.05768
05:22:31|1.05692
05:22:32|1.05666
05:22:33|1.05666
05:22:34|1.05666
05:22:35|1.05761
05:22:36|1.05761
05:22:37|1.05761
05:22:38|1.05761
05:22:39|1.05761
05:22:40|1.058
05:22:41|1.058
05:22:43|1.05761
05:22:43|1.05851
05:22:45|1.05851
05:22:46|1.05837
05:22:47|1.06
05:22:48|1.06
05:22:49|1.06
05:22:50|1.06
05:22:51|1.06
05:22:52|1.06
05:22:53|1.06088
05:22:54|1.06088
05:22:55|1.05996
05:22:56|1.05996
05:22:57|1.06054
05:22:58|1.06054
05:22:59|1.05812
05:23:00|1.05925
05:23:01|1.05667
05:23:02|1.05667
05:23:03|1.05667
05:23:04|1.05667
05:23:05|1.05667
05:23:06|1.05763
05:23:07|1.05763
05:23:08|1.05763
05:23:09|1.05763
05:23:10|1.05763
05:23:11|1.05785
05:23:12|1.05785
05:23:13|1.05785
05:23:14|1.05616
05:23:15|1.05616
05:23:16|1.05616
05:23:17|1.05616
05:23:18|1.05616
05:23:19|1.05858
05:23:20|1.05992
05:23:21|1.06088
05:23:22|1.06088
05:23:23|1.06088
05:23:24|1.06
05:23:25|1.06
05:23:26|1.06
05:23:27|1.06
05:23:28|1.06
05:23:29|1.06
05:23:30|1.06
05:23:31|1.06
05:23:32|1.06
05:23:33|1.05776
05:23:34|1.05694
05:23:35|1.05779
05:23:36|1.05779
05:23:37|1.05779
05:23:38|1.05779
05:23:39|1.05779
05:23:40|1.05779
05:23:41|1.05779
05:23:42|1.05779
05:23:43|1.05779
05:23:44|1.05779
05:23:45|1.05779
05:23:46|1.05779
05:23:47|1.05785
05:23:48|1.05779
05:23:49|1.05779
05:23:50|1.05873
05:23:51|1.05873
05:23:52|1.05873
05:23:54|1.05873
05:23:54|1.05873
05:23:55|1.05873
05:23:56|1.05872
05:23:57|1.05685
05:23:58|1.05649
05:23:59|1.05649
05:24:00|1.05743
05:24:01|1.05743
05:24:02|1.05743
05:24:03|1.05743
05:24:04|1.05743
05:24:05|1.05743
05:24:06|1.05624
05:24:07|1.0573
05:24:08|1.0573
05:24:10|1.0573
05:24:10|1.0573
05:24:11|1.0573
05:24:12|1.0573
05:24:13|1.0573
05:24:14|1.0573
05:24:15|1.0573
05:24:16|1.0573
05:24:17|1.0573
05:24:18|1.0573
05:24:19|1.0573
05:24:20|1.0573
05:24:21|1.0573
05:24:22|1.05616
05:24:23|1.05616
05:24:24|1.05616
05:24:25|1.05691
05:24:26|1.05691
05:24:27|1.05691
05:24:28|1.05691
05:24:29|1.0556
05:24:30|1.0556
05:24:31|1.0556
05:24:32|1.0556
05:24:33|1.0556
05:24:34|1.05746
05:24:35|1.05746
05:24:36|1.05746
05:24:37|1.05942
05:24:38|1.05942
05:24:39|1.05942
05:24:40|1.05942
05:24:41|1.05942
05:24:42|1.05942
05:24:43|1.06034
05:24:45|1.06034
05:24:46|1.06034
05:24:48|1.06034
05:24:49|1.06034
05:24:50|1.06018
05:24:50|1.06018
05:24:52|1.06018
05:24:53|1.05886
05:24:54|1.05886
05:24:55|1.05886
05:24:56|1.05886
05:24:57|1.05886
05:24:57|1.05912
05:24:59|1.05886
05:25:00|1.05886
05:25:01|1.05749
05:25:02|1.05749
05:25:03|1.05749
05:25:04|1.05696
05:25:05|1.05696
05:25:06|1.05696
05:25:06|1.05747
05:25:08|1.05747
05:25:09|1.05747
05:25:10|1.05747
05:25:11|1.05747
05:25:12|1.05747
05:25:12|1.05747
05:25:13|1.0564
05:25:15|1.05801
05:25:16|1.05801
05:25:17|1.05801
05:25:17|1.05801
05:25:19|1.05801
05:25:20|1.05801
05:25:21|1.0579
05:25:22|1.05695
05:25:23|1.0563
05:25:23|1.0563
05:25:25|1.05586
05:25:26|1.05586
05:25:27|1.05441
05:25:28|1.05441
05:25:29|1.05398
05:25:30|1.05397
05:25:30|1.05397
05:25:32|1.05501
05:25:33|1.05398
05:25:34|1.05548
05:25:34|1.05548
05:25:36|1.05397
05:25:37|1.05397
05:25:38|1.05397
05:25:39|1.05527
05:25:39|1.05455
05:25:41|1.05593
05:25:41|1.05593
05:25:43|1.05516
05:25:43|1.05516
05:25:44|1.0563
05:25:46|1.05431
05:25:47|1.05431
05:25:49|1.05431
05:25:50|1.05431
05:25:51|1.0563
05:25:52|1.0563
05:25:52|1.0563
05:25:53|1.0563
05:25:55|1.0563
05:25:55|1.0563
05:25:57|1.0563
05:25:57|1.05543
05:25:59|1.05497
05:25:59|1.05497
05:26:01|1.05412
05:26:02|1.05412
05:26:03|1.05412
05:26:05|1.05412
05:26:05|1.05412
05:26:06|1.05426
05:26:07|1.05426
05:26:08|1.05426
05:26:09|1.05426
05:26:11|1.05426
05:26:11|1.0543
05:26:13|1.05394
05:26:14|1.05468
05:26:15|1.05468
05:26:15|1.05405
05:26:17|1.05432
05:26:18|1.05432
05:26:19|1.05432
05:26:20|1.05598
05:26:20|1.05598
05:26:21|1.05598
05:26:23|1.05598
05:26:24|1.05598
05:26:24|1.05598
05:26:25|1.05598
05:26:26|1.05598
05:26:27|1.05598
05:26:28|1.05598
05:26:29|1.05657
05:26:31|1.05672
05:26:31|1.05672
05:26:32|1.05672
05:26:33|1.05672
05:26:34|1.05672
05:26:36|1.05672
05:26:37|1.05672
05:26:38|1.05785
05:26:39|1.05785
05:26:40|1.05785
05:26:41|1.05785
05:26:42|1.05785
05:26:43|1.05909
05:26:44|1.05909
05:26:45|1.05909
05:26:46|1.05909
05:26:47|1.05921
05:26:48|1.05921
05:26:50|1.05921
05:26:51|1.05921
05:26:52|1.0586
05:26:53|1.05785
05:26:54|1.05785
05:26:55|1.05785
05:26:56|1.05785
05:26:57|1.0575
05:26:58|1.0575
05:26:59|1.05662
05:27:00|1.05662
05:27:01|1.05662
05:27:02|1.05662
05:27:03|1.05662
05:27:04|1.05662
05:27:05|1.05661
05:27:06|1.05661
05:27:07|1.05661
05:27:08|1.05661
05:27:09|1.05661
05:27:10|1.05785
05:27:11|1.05593
05:27:12|1.05593
05:27:13|1.054
05:27:14|1.054
05:27:15|1.054
05:27:16|1.05307
05:27:17|1.05307
05:27:18|1.05307
05:27:19|1.05404
05:27:20|1.05226
05:27:21|1.05246
05:27:22|1.05246
05:27:23|1.05246
05:27:24|1.05165
05:27:25|1.05004
05:27:26|1.05211
05:27:27|1.05007
05:27:28|1.05007
05:27:29|1.05
05:27:30|1.05001
05:27:31|1.05
05:27:32|1.05008
05:27:34|1.05001
05:27:34|1.05001
05:27:35|1.05001
05:27:36|1.05001
05:27:37|1.04942
05:27:38|1.05277
05:27:39|1.05096
05:27:40|1.05239
05:27:41|1.05206
05:27:42|1.05206
05:27:43|1.05206
05:27:44|1.05255
05:27:45|1.05206
05:27:46|1.05206
05:27:48|1.05206
05:27:49|1.05255
05:27:50|1.05206
05:27:51|1.05105
05:27:52|1.05105
05:27:53|1.05057
05:27:54|1.05057
05:27:56|1.0501
05:27:56|1.04947
05:27:58|1.04947
05:27:59|1.04947
05:28:00|1.05057
05:28:00|1.04908
05:28:02|1.04908
05:28:02|1.04908
05:28:03|1.04908
05:28:04|1.04908
05:28:06|1.04908
05:28:06|1.04908
05:28:07|1.04963
05:28:09|1.04963
05:28:09|1.04963
05:28:11|1.04963
05:28:12|1.04963
05:28:13|1.04963
05:28:14|1.04882
05:28:15|1.05056
05:28:15|1.05056
05:28:17|1.05085
05:28:17|1.05085
05:28:19|1.05084
05:28:20|1.05084
05:28:21|1.05084
05:28:21|1.04974
05:28:23|1.04974
05:28:24|1.04974
05:28:24|1.04974
05:28:26|1.05038
05:28:27|1.04914
05:28:28|1.04914
05:28:29|1.04914
05:28:30|1.04914
05:28:31|1.04914
05:28:31|1.04914
05:28:33|1.05007
05:28:33|1.05003
05:28:35|1.04914
05:28:35|1.04914
05:28:37|1.04914
05:28:37|1.04914
05:28:39|1.04967
05:28:40|1.04967
05:28:40|1.04967
05:28:42|1.04967
05:28:43|1.04967
05:28:44|1.04967
05:28:45|1.04967
05:28:45|1.04901
05:28:47|1.04847
05:28:48|1.04847
05:28:50|1.04809
05:28:50|1.0485
05:28:52|1.04835
05:28:53|1.04803
05:28:54|1.04803
05:28:55|1.04861
05:28:56|1.04861
05:28:57|1.04862
05:28:58|1.04862
05:29:00|1.04957
05:29:00|1.05
05:29:01|1.0505
05:29:02|1.0505
05:29:03|1.0505
05:29:04|1.04923
05:29:05|1.04923
05:29:06|1.04923
05:29:07|1.04923
05:29:08|1.05031
05:29:09|1.05031
05:29:10|1.05031
05:29:11|1.05031
05:29:12|1.05031
05:29:13|1.05031
05:29:14|1.05031
05:29:15|1.05344
05:29:16|1.05455
05:29:17|1.05494
05:29:18|1.055
05:29:19|1.05421
05:29:20|1.05509
05:29:21|1.05512
05:29:22|1.05421
05:29:23|1.05547
05:29:24|1.05547
05:29:26|1.05547
05:29:26|1.05547
05:29:27|1.05547
05:29:28|1.05547
05:29:29|1.05727
05:29:30|1.05727
05:29:31|1.05763
05:29:32|1.05763
05:29:33|1.05763
05:29:34|1.05881
05:29:35|1.05881
05:29:36|1.05881
05:29:37|1.05763
05:29:38|1.05763
05:29:39|1.05759
05:29:40|1.05759
05:29:42|1.05724
05:29:43|1.05724
05:29:44|1.05724
05:29:45|1.05718
05:29:46|1.05718
05:29:48|1.05718
05:29:48|1.05853
05:29:50|1.05853
05:29:50|1.05853
05:29:52|1.059
05:29:53|1.059
05:29:54|1.059
05:29:55|1.05897
05:29:56|1.05897
05:29:57|1.05641
05:29:58|1.05641
05:29:59|1.05641
05:30:00|1.05539
05:30:01|1.05424
05:30:02|1.0531
05:30:03|1.0531
05:30:04|1.0531
05:30:05|1.05269
05:30:06|1.05185
05:30:07|1.05133
05:30:08|1.05133
05:30:09|1.0511
05:30:10|1.0511
05:30:11|1.0511
05:30:12|1.05059
05:30:13|1.05059
05:30:14|1.05059
05:30:15|1.05059
05:30:16|1.05059
05:30:17|1.05059
05:30:18|1.05059
05:30:19|1.04923
05:30:20|1.04922
05:30:21|1.04922
05:30:22|1.04922
05:30:23|1.04842
05:30:24|1.04842
05:30:25|1.04842
05:30:26|1.04962
05:30:27|1.04962
05:30:28|1.0484
05:30:29|1.0485
05:30:30|1.04863
05:30:31|1.05645
05:30:32|1.05718
05:30:33|1.05849
05:30:34|1.05738
05:30:35|1.0589
05:30:36|1.05916
05:30:37|1.05817
05:30:38|1.05817
05:30:39|1.05817
05:30:40|1.05797
05:30:41|1.05797
05:30:42|1.05968
05:30:43|1.05868
05:30:44|1.0605
05:30:45|1.06228
05:30:46|1.06046
05:30:47|1.05999
05:30:48|1.05999
05:30:49|1.06179
05:30:50|1.06179
05:30:52|1.06058
05:30:53|1.06213
05:30:53|1.06364
05:30:54|1.06423
05:30:55|1.06403
05:30:56|1.06312
05:30:58|1.06312
05:30:59|1.06421
05:31:00|1.06468
05:31:01|1.06468
05:31:02|1.06603
05:31:03|1.06604
05:31:04|1.06604
05:31:05|1.06528
05:31:06|1.06597
05:31:07|1.06592
05:31:08|1.06592
05:31:09|1.06592
05:31:10|1.06592
05:31:11|1.067
05:31:12|1.06592
05:31:13|1.06492
05:31:14|1.068
05:31:15|1.068
05:31:16|1.06618
05:31:17|1.06776
05:31:18|1.06776
05:31:19|1.06776
05:31:20|1.06759
05:31:21|1.06758
05:31:22|1.06759
05:31:23|1.068
05:31:24|1.06727
05:31:25|1.06727
05:31:26|1.068
05:31:27|1.07013
05:31:28|1.07051
05:31:29|1.07112
05:31:30|1.07107
05:31:31|1.07267
05:31:32|1.07422
05:31:33|1.07254
05:31:34|1.07284
05:31:35|1.07355
05:31:36|1.07334
05:31:37|1.07313
05:31:38|1.07058
05:31:39|1.07551
05:31:40|1.07358
05:31:41|1.07334
05:31:42|1.0722
05:31:43|1.07248
05:31:44|1.07447
05:31:45|1.07464
05:31:46|1.07557
05:31:47|1.07373
05:31:48|1.07376
05:31:49|1.07389
05:31:50|1.07557
05:31:51|1.07471
05:31:53|1.07279
05:31:53|1.07417
05:31:55|1.07307
05:31:56|1.06537
05:31:57|1.06123
05:31:58|1.05534
05:31:59|1.05812
05:32:00|1.05766
05:32:00|1.05785
05:32:02|1.05785
05:32:03|1.05754
05:32:03|1.05946
05:32:04|1.05953
05:32:06|1.05946
05:32:07|1.05946
05:32:08|1.05946
05:32:09|1.05688
05:32:09|1.05893
05:32:11|1.05893
05:32:12|1.05893
05:32:13|1.05893
05:32:14|1.05893
05:32:15|1.05893
05:32:16|1.05893
05:32:17|1.05921
05:32:18|1.05779
05:32:19|1.05865
05:32:20|1.05941
05:32:21|1.0586
05:32:22|1.05861
05:32:23|1.05745
05:32:24|1.05745
05:32:25|1.05745
05:32:26|1.05919
05:32:27|1.05919
05:32:28|1.05919
05:32:29|1.05803
05:32:30|1.05778
05:32:31|1.05776
05:32:32|1.05778
05:32:33|1.0592
05:32:34|1.05923
05:32:35|1.05839
05:32:36|1.05839
05:32:37|1.05839
05:32:38|1.05852
05:32:39|1.05852
05:32:40|1.05695
05:32:41|1.05695
05:32:42|1.05726
05:32:43|1.05726
05:32:45|1.05726
05:32:45|1.05726
05:32:46|1.05686
05:32:47|1.05768
05:32:48|1.05768
05:32:49|1.05695
05:32:50|1.05584
05:32:51|1.05555
05:32:53|1.05555
05:32:54|1.05241
05:32:55|1.05453
05:32:56|1.05315
05:32:57|1.05436
05:32:58|1.05436
05:32:59|1.05469
05:33:01|1.05469
05:33:01|1.05427
05:33:02|1.05427
05:33:04|1.05427
05:33:05|1.05445
05:33:06|1.05445
05:33:06|1.05445
05:33:07|1.05196
05:33:08|1.05036
05:33:09|1.05081
05:33:11|1.05043
05:33:12|1.05182
05:33:12|1.05182
05:33:14|1.05053
05:33:15|1.05341
05:33:16|1.05341
05:33:17|1.05341
05:33:18|1.05277
05:33:19|1.05277
05:33:20|1.05277
05:33:21|1.05441
05:33:22|1.05441
05:33:23|1.05277
05:33:23|1.05277
05:33:25|1.05196
05:33:26|1.05137
05:33:27|1.05137
05:33:28|1.05137
05:33:28|1.05192
05:33:30|1.05192
05:33:31|1.05192
05:33:32|1.05267
05:33:33|1.05139
05:33:33|1.05139
05:33:35|1.05139
05:33:36|1.05139
05:33:36|1.05139
05:33:37|1.05145
05:33:39|1.05144
05:33:40|1.05144
05:33:41|1.05144
05:33:42|1.05144
05:33:42|1.05144
05:33:44|1.05144
05:33:45|1.05328
05:33:46|1.05328
05:33:47|1.05274
05:33:47|1.05274
05:33:49|1.05274
05:33:50|1.05322
05:33:51|1.05205
05:33:52|1.05204
05:33:53|1.05178
05:33:54|1.05178
05:33:55|1.05178
05:33:56|1.05178
05:33:58|1.05178
05:33:58|1.05178
05:33:59|1.05149
05:34:00|1.05129
05:34:01|1.04847
05:34:03|1.04926
05:34:04|1.04985
05:34:05|1.05094
05:34:06|1.05087
05:34:07|1.05087
05:34:08|1.05193
05:34:09|1.05193
05:34:10|1.05138
05:34:11|1.05138
05:34:12|1.05138
05:34:14|1.05029
05:34:14|1.05076
05:34:15|1.05113
05:34:16|1.05074
05:34:17|1.05074
05:34:18|1.05074
05:34:19|1.05074
05:34:20|1.05068
05:34:21|1.05068
05:34:22|1.05068
05:34:23|1.052
05:34:25|1.052
05:34:25|1.052
05:34:26|1.052
05:34:27|1.052
05:34:28|1.052
05:34:29|1.052
05:34:30|1.052
05:34:31|1.04913
05:34:32|1.05291
05:34:33|1.05291
05:34:34|1.052
05:34:35|1.052
05:34:36|1.0534
05:34:37|1.05413
05:34:38|1.05413
05:34:39|1.05412
05:34:40|1.05412
05:34:42|1.05412
05:34:42|1.05412
05:34:43|1.05412
05:34:44|1.05412
05:34:45|1.05412
05:34:46|1.05412
05:34:47|1.05412
05:34:48|1.05412
05:34:49|1.05507
05:34:50|1.05507
05:34:51|1.05507
05:34:53|1.05507
05:34:54|1.05427
05:34:56|1.05507
05:34:57|1.05507
05:34:58|1.05507
05:34:58|1.05507
05:35:00|1.055
05:35:01|1.055
05:35:02|1.05625
05:35:04|1.05689
05:35:04|1.05689
05:35:06|1.05686
05:35:06|1.05686
05:35:07|1.05686
05:35:08|1.05516
05:35:09|1.05516
05:35:11|1.05516
05:35:11|1.05516
05:35:12|1.05516
05:35:14|1.05516
05:35:14|1.05516
05:35:15|1.05516
05:35:17|1.05516
05:35:17|1.05516
05:35:19|1.05516
05:35:19|1.05516
05:35:20|1.05516
05:35:21|1.05516
05:35:22|1.05516
05:35:24|1.05429
05:35:24|1.05429
05:35:26|1.05429
05:35:26|1.05429
05:35:27|1.05429
05:35:28|1.05429
05:35:30|1.05429
05:35:31|1.05429
05:35:31|1.05429
05:35:32|1.05429
05:35:34|1.05429
05:35:34|1.05429
05:35:35|1.05429
05:35:37|1.05429
05:35:37|1.05369
05:35:38|1.05372
05:35:39|1.05372
05:35:41|1.05372
05:35:42|1.05372
05:35:43|1.05214
05:35:44|1.05214
05:35:45|1.05214
05:35:45|1.05214
05:35:47|1.05214
05:35:48|1.05214
05:35:49|1.053
05:35:50|1.05239
05:35:50|1.05353
05:35:52|1.05184
05:35:53|1.05184
05:35:54|1.05184
05:35:54|1.05184
05:35:56|1.05308
05:35:58|1.05308
05:35:58|1.05308
05:35:59|1.05308
05:36:01|1.05175
05:36:02|1.05175
05:36:03|1.05175
05:36:03|1.05175
05:36:05|1.05154
05:36:05|1.05154
05:36:06|1.05257
05:36:07|1.05257
05:36:09|1.05257
05:36:10|1.05574
05:36:11|1.05499
05:36:12|1.05362
05:36:13|1.0545
05:36:13|1.05366
05:36:14|1.05366
05:36:16|1.05451
05:36:17|1.05451
05:36:18|1.05451
05:36:19|1.055
05:36:20|1.055
05:36:21|1.055
05:36:22|1.055
05:36:23|1.05512
05:36:24|1.05512
05:36:25|1.05647
05:36:26|1.05873
05:36:27|1.05919
05:36:28|1.06024
05:36:29|1.06021
05:36:30|1.05867
05:36:31|1.05932
05:36:32|1.0604
05:36:33|1.0604
05:36:34|1.0604
05:36:35|1.05801
05:36:36|1.05801
05:36:37|1.05801
05:36:38|1.05649
05:36:39|1.05649
05:36:40|1.05712
05:36:41|1.05712
05:36:42|1.05785
05:36:43|1.0578
05:36:44|1.0578
05:36:45|1.0578
05:36:46|1.05612
05:36:47|1.05717
05:36:48|1.05646
05:36:49|1.05853
05:36:50|1.05864
05:36:51|1.05855
05:36:52|1.05905
05:36:53|1.05853
05:36:54|1.05853
05:36:55|1.05922
05:36:56|1.05797
05:36:58|1.06036
05:36:59|1.06036
05:37:00|1.05832
05:37:02|1.05828
05:37:02|1.05932
05:37:03|1.06066
05:37:04|1.06036
05:37:05|1.06194
05:37:06|1.06194
05:37:07|1.06017
05:37:08|1.06002
05:37:09|1.05933
05:37:10|1.05933
05:37:11|1.06132
05:37:12|1.06132
05:37:13|1.06135
05:37:19|1.0631
05:37:19|1.0651
05:37:21|1.06223
05:37:21|1.06223
05:37:23|1.0644
05:37:24|1.0644
05:37:25|1.0644
05:37:26|1.0651
05:37:26|1.06283
05:37:28|1.0651
05:37:29|1.0636
05:37:30|1.06375
05:37:31|1.06585
05:37:32|1.06636
05:37:33|1.0661
05:37:34|1.06443
05:37:35|1.06705
05:37:36|1.06691
05:37:37|1.06691
05:37:38|1.06778
05:37:39|1.06508
05:37:40|1.06508
05:37:40|1.06508
05:37:42|1.06803
05:37:43|1.06708
05:37:44|1.06584
05:37:44|1.06733
05:37:46|1.06744
05:37:47|1.06806
05:37:48|1.06728
05:37:49|1.06878
05:37:50|1.06994
05:37:51|1.0695
05:37:52|1.06975
05:37:53|1.06733
05:37:54|1.06967
05:37:55|1.06787
05:37:55|1.07097
05:37:57|1.07078
05:37:58|1.06988
05:38:00|1.07298
05:38:00|1.07185
05:38:02|1.07187
05:38:02|1.07086
05:38:04|1.06996
05:38:05|1.07181
05:38:06|1.06999
05:38:07|1.07177
05:38:09|1.06926
05:38:09|1.06995
05:38:10|1.06981
05:38:12|1.07055
05:38:12|1.07079
05:38:13|1.07097
05:38:15|1.07273
05:38:15|1.0705
05:38:17|1.06962
05:38:18|1.05473
05:38:18|1.05184
05:38:20|1.05095
05:38:20|1.05095
05:38:22|1.05095
05:38:22|1.05095
05:38:23|1.05095
05:38:24|1.05095
05:38:25|1.05095
05:38:26|1.05151
05:38:27|1.05151
05:38:28|1.05087
05:38:30|1.0509
05:38:31|1.05232
05:38:31|1.05232
05:38:33|1.05217
05:38:33|1.05228
05:38:35|1.05229
05:38:36|1.05229
05:38:37|1.0509
05:38:38|1.0509
05:38:38|1.05225
05:38:40|1.05221
05:38:41|1.05221
05:38:42|1.05221
05:38:43|1.05221
05:38:44|1.05232
05:38:45|1.05232
05:38:46|1.05232
05:38:46|1.05232
05:38:48|1.05093
05:38:49|1.05336
05:38:50|1.05336
05:38:51|1.05336
05:38:52|1.05241
05:38:53|1.05241
05:38:54|1.05241
05:38:55|1.05074
05:38:56|1.052
05:38:57|1.05177
05:38:58|1.05019
05:39:00|1.05019
05:39:01|1.05019
05:39:02|1.05019
05:39:03|1.05019
05:39:05|1.05019
05:39:05|1.05019
05:39:06|1.05026
05:39:07|1.05026
05:39:08|1.05026
05:39:09|1.05026
05:39:10|1.05026
05:39:11|1.05055
05:39:12|1.05055
05:39:13|1.05055
05:39:15|1.05055
05:39:15|1.05055
05:39:16|1.05055
05:39:17|1.05055
05:39:18|1.05055
05:39:19|1.05055
05:39:21|1.05055
05:39:21|1.05055
05:39:22|1.05055
05:39:23|1.05043
05:39:24|1.05043
05:39:25|1.05019
05:39:26|1.04958
05:39:27|1.05033
05:39:28|1.05035
05:39:29|1.05038
05:39:30|1.05038
05:39:31|1.05038
05:39:32|1.05038
05:39:33|1.05038
05:39:34|1.05038
05:39:35|1.05126
05:39:36|1.0508
05:39:37|1.05114
05:39:38|1.05114
05:39:39|1.05106
05:39:40|1.05106
05:39:41|1.05126
05:39:43|1.05014
05:39:43|1.05111
05:39:44|1.05111
05:39:45|1.05111
05:39:46|1.05111
05:39:48|1.05
05:39:48|1.05066
05:39:49|1.04958
05:39:50|1.04958
05:39:51|1.04958
05:39:53|1.04901
05:39:54|1.04991
05:39:54|1.04847
05:39:55|1.0479
05:39:56|1.0478
05:39:57|1.04732
05:39:58|1.0481
05:40:00|1.0481
05:40:01|1.04694
05:40:02|1.04689
05:40:04|1.04689
05:40:05|1.04689
05:40:06|1.04689
05:40:07|1.0475
05:40:08|1.0475
05:40:09|1.0475
05:40:10|1.0476
05:40:11|1.0476
05:40:12|1.04785
05:40:13|1.04785
05:40:14|1.04785
05:40:15|1.04785
05:40:16|1.04785
05:40:17|1.04771
05:40:18|1.04771
05:40:19|1.04771
05:40:20|1.04782
05:40:21|1.04693
05:40:22|1.04773
05:40:23|1.04693
05:40:24|1.04693
05:40:26|1.04693
05:40:26|1.04781
05:40:27|1.04779
05:40:28|1.0469
05:40:29|1.0469
05:40:30|1.0469
05:40:32|1.04773
05:40:32|1.04773
05:40:33|1.04773
05:40:34|1.04773
05:40:35|1.04773
05:40:36|1.04501
05:40:37|1.04501
05:40:38|1.04642
05:40:39|1.04642
05:40:40|1.04642
05:40:41|1.04419
05:40:42|1.04517
05:40:43|1.04516
05:40:44|1.044
05:40:45|1.044
05:40:46|1.044
05:40:47|1.044
05:40:48|1.044
05:40:49|1.044
05:40:50|1.044
05:40:51|1.044
05:40:52|1.04517
05:40:53|1.04525
05:40:54|1.04746
05:40:55|1.04551
05:40:56|1.0458
05:40:57|1.04739
05:40:58|1.0463
05:40:59|1.0463
05:41:01|1.0481
05:41:01|1.04657
05:41:03|1.047
05:41:04|1.04804
05:41:04|1.04804
05:41:06|1.04804
05:41:06|1.04804
05:41:08|1.04804
05:41:09|1.04804
05:41:09|1.04798
05:41:11|1.04798
05:41:12|1.04798
05:41:13|1.04798
05:41:13|1.04804
05:41:15|1.05029
05:41:15|1.05029
05:41:16|1.05029
05:41:17|1.05149
05:41:19|1.05149
05:41:20|1.05149
05:41:20|1.05191
05:41:22|1.05116
05:41:23|1.05116
05:41:23|1.05116
05:41:25|1.05116
05:41:26|1.05124
05:41:26|1.05116
05:41:28|1.05116
05:41:28|1.05047
05:41:29|1.05047
05:41:30|1.05047
05:41:31|1.05047
05:41:33|1.05047
05:41:33|1.0512
05:41:34|1.05142
05:41:35|1.05142
05:41:36|1.05142
05:41:37|1.04972
05:41:39|1.04972
05:41:40|1.04972
05:41:40|1.04972
05:41:41|1.04972
05:41:42|1.04972
05:41:43|1.04972
05:41:44|1.0498
05:41:46|1.0498
05:41:46|1.0498
05:41:48|1.0498
05:41:49|1.0498
05:41:49|1.0498
05:41:50|1.0498
05:41:52|1.0498
05:41:52|1.0498
05:41:53|1.0498
05:41:54|1.0498
05:41:55|1.0498
05:41:56|1.0498
05:41:57|1.04973
05:41:58|1.04972
05:42:00|1.04972
05:42:00|1.04789
05:42:02|1.0488
05:42:04|1.0488
05:42:04|1.0488
05:42:06|1.0488
05:42:06|1.0488
05:42:07|1.0488
05:42:09|1.0488
05:42:10|1.0488
05:42:11|1.0488
05:42:12|1.0488
05:42:13|1.0488
05:42:14|1.0488
05:42:15|1.047
05:42:15|1.047
05:42:17|1.047
05:42:18|1.04803
05:42:19|1.04803
05:42:20|1.04803
05:42:21|1.04835
05:42:22|1.04835
05:42:23|1.04835
05:42:24|1.04835
05:42:25|1.04835
05:42:26|1.04835
05:42:27|1.04835
05:42:28|1.04835
05:42:29|1.04835
05:42:30|1.04835
05:42:31|1.04835
05:42:32|1.04835
05:42:33|1.04835
05:42:34|1.04719
05:42:35|1.04719
05:42:36|1.04719
05:42:37|1.04719
05:42:38|1.04719
05:42:39|1.04719
05:42:40|1.0473
05:42:41|1.0473
05:42:42|1.0473
05:42:43|1.0473
05:42:44|1.04837
05:42:45|1.04931
05:42:46|1.04931
05:42:47|1.04931
05:42:48|1.0507
05:42:49|1.0507
05:42:50|1.0507
05:42:51|1.0507
05:42:52|1.0507
05:42:54|1.0507
05:42:54|1.0507
05:42:55|1.0507
05:42:56|1.0507
05:42:57|1.0507
05:42:59|1.0507
05:42:59|1.05036
05:43:00|1.05036
05:43:01|1.05036
05:43:03|1.05103
05:43:04|1.05103
05:43:05|1.05103
05:43:06|1.05103
05:43:08|1.05103
05:43:08|1.05103
05:43:09|1.05103
05:43:10|1.04897
05:43:11|1.04897
05:43:12|1.04897
05:43:13|1.04897
05:43:14|1.04897
05:43:15|1.05
05:43:16|1.05
05:43:17|1.05
05:43:18|1.05
05:43:19|1.05
05:43:20|1.05
05:43:21|1.05
05:43:22|1.05
05:43:23|1.05036
05:43:24|1.05036
05:43:26|1.05003
05:43:26|1.05003
05:43:27|1.05003
05:43:28|1.05103
05:43:29|1.05103
05:43:30|1.05036
05:43:31|1.05036
05:43:32|1.05036
05:43:33|1.05036
05:43:35|1.05
05:43:35|1.04986
05:43:37|1.04986
05:43:37|1.05005
05:43:39|1.05001
05:43:40|1.04902
05:43:40|1.04902
05:43:42|1.04827
05:43:43|1.04774
05:43:44|1.04741
05:43:45|1.04733
05:43:45|1.04801
05:43:46|1.047
05:43:48|1.047
05:43:49|1.047
05:43:50|1.047
05:43:51|1.04676
05:43:52|1.04762
05:43:53|1.04762
05:43:54|1.04762
05:43:55|1.04762
05:43:56|1.04762
05:43:57|1.04762
05:43:58|1.04762
05:43:58|1.04761
05:44:00|1.04848
05:44:01|1.04848
05:44:02|1.04848
05:44:03|1.04848
05:44:04|1.04848
05:44:06|1.04848
05:44:06|1.04848
05:44:07|1.04661
05:44:09|1.0476
05:44:09|1.04615
05:44:10|1.04615
05:44:11|1.04615
05:44:12|1.04976
05:44:14|1.04976
05:44:15|1.0496
05:44:15|1.0496
05:44:16|1.0496
05:44:18|1.04925
05:44:19|1.04925
05:44:19|1.05059
05:44:21|1.05059
05:44:21|1.05059
05:44:22|1.05059
05:44:23|1.05059
05:44:25|1.05059
05:44:25|1.05059
05:44:26|1.05103
05:44:27|1.05181
05:44:28|1.05283
05:44:30|1.05283
05:44:30|1.05262
05:44:31|1.05262
05:44:33|1.05262
05:44:33|1.052
05:44:34|1.052
05:44:36|1.052
05:44:37|1.052
05:44:37|1.052
05:44:38|1.05198
05:44:39|1.05188
05:44:41|1.05188
05:44:41|1.05188
05:44:43|1.05188
05:44:44|1.05188
05:44:44|1.05188
05:44:46|1.05188
05:44:46|1.05188
05:44:47|1.05188
05:44:49|1.05188
05:44:49|1.05188
05:44:51|1.05188
05:44:51|1.05188
05:44:52|1.05188
05:44:54|1.05188
05:44:55|1.05046
05:44:56|1.05046
05:44:56|1.05046
05:44:57|1.05046
05:44:58|1.05133
05:44:59|1.05132
05:45:00|1.05132
05:45:02|1.04788
05:45:03|1.04788
05:45:03|1.04952
05:45:05|1.04952
05:45:06|1.04952
05:45:08|1.04952
05:45:08|1.04952
05:45:09|1.04946
05:45:10|1.04946
05:45:11|1.04946
05:45:14|1.04917
05:45:15|1.04935
05:45:16|1.04978
05:45:16|1.04978
05:45:17|1.04985
05:45:19|1.05087
05:45:19|1.04964
05:45:20|1.04967
05:45:22|1.04967
05:45:22|1.04967
05:45:24|1.04967
05:45:25|1.0504
05:45:25|1.05552
05:45:26|1.05483
05:45:28|1.05637
05:45:29|1.05922
05:45:29|1.05922
05:45:30|1.05922
05:45:31|1.05922
05:45:32|1.05709
05:45:33|1.05696
05:45:35|1.05696
05:45:36|1.05696
05:45:37|1.05696
05:45:37|1.05574
05:45:38|1.05713
05:45:40|1.05713
05:45:41|1.05713
05:45:42|1.05713
05:45:43|1.05772
05:45:43|1.05387
05:45:45|1.05433
05:45:45|1.05433
05:45:46|1.05433
05:45:47|1.05433
05:45:48|1.05557
05:45:49|1.05557
05:45:50|1.05486
05:45:52|1.05558
05:45:52|1.05558
05:45:54|1.054
05:45:55|1.054
05:45:56|1.0543
05:45:56|1.05557
05:45:57|1.05557
05:45:58|1.05557
05:46:00|1.05557
05:46:00|1.05557
05:46:01|1.05557
05:46:02|1.05557
05:46:04|1.05557
05:46:05|1.0556
05:46:07|1.05484
05:46:08|1.0543
05:46:09|1.0543
05:46:10|1.0543
05:46:11|1.0543
05:46:12|1.0543
05:46:13|1.0543
05:46:14|1.05544
05:46:15|1.05544
05:46:16|1.05544
05:46:17|1.05544
05:46:18|1.05501
05:46:19|1.05501
05:46:20|1.05501
05:46:21|1.05501
05:46:22|1.05501
05:46:24|1.05664
05:46:24|1.05664
05:46:25|1.05664
05:46:26|1.05809
05:46:27|1.05809
05:46:28|1.05648
05:46:29|1.05648
05:46:30|1.05554
05:46:31|1.05554
05:46:32|1.0576
05:46:33|1.05751
05:46:34|1.05751
05:46:35|1.05751
05:46:37|1.05809
05:46:37|1.05809
05:46:38|1.0572
05:46:39|1.0572
05:46:41|1.0572
05:46:42|1.05776
05:46:43|1.05776
05:46:44|1.05776
05:46:45|1.05776
05:46:46|1.05975
05:46:47|1.05973
05:46:48|1.05973
05:46:49|1.05975
05:46:50|1.05975
05:46:51|1.05751
05:46:52|1.05941
05:46:53|1.05941
05:46:54|1.05941
05:46:55|1.05627
05:46:56|1.05761
05:46:57|1.05761
05:46:58|1.05761
05:46:59|1.05761
05:47:00|1.05652
05:47:02|1.05395
05:47:02|1.05395
05:47:03|1.05457
05:47:04|1.05457
05:47:05|1.05457
05:47:07|1.05457
05:47:09|1.05457
05:47:09|1.05457
05:47:10|1.05457
05:47:11|1.05367
05:47:12|1.05367
05:47:13|1.05457
05:47:14|1.05457
05:47:15|1.05457
05:47:16|1.05307
05:47:17|1.05436
05:47:18|1.05387
05:47:19|1.05387
05:47:20|1.05641
05:47:22|1.05641
05:47:23|1.05641
05:47:24|1.05493
05:47:24|1.05493
05:47:25|1.05493
05:47:27|1.05493
05:47:28|1.05867
05:47:29|1.05867
05:47:30|1.05878
05:47:31|1.05878
05:47:32|1.05771
05:47:32|1.0587
05:47:34|1.05999
05:47:34|1.05999
05:47:35|1.05999
05:47:37|1.05999
05:47:38|1.05997
05:47:39|1.05872
05:47:40|1.05999
05:47:41|1.05999
05:47:42|1.05934
05:47:43|1.05425
05:47:43|1.05425
05:47:45|1.05425
05:47:45|1.05681
05:47:47|1.05681
05:47:48|1.05598
05:47:48|1.05598
05:47:50|1.05598
05:47:51|1.05598
05:47:51|1.05597
05:47:53|1.05863
05:47:53|1.05985
05:47:55|1.05985
05:47:56|1.05985
05:47:57|1.05999
05:47:57|1.05999
05:47:59|1.05999
05:48:00|1.05999
05:48:01|1.05999
05:48:02|1.05999
05:48:03|1.06
05:48:04|1.06
05:48:05|1.06
05:48:06|1.06
05:48:07|1.05999
05:48:08|1.05999
05:48:09|1.05805
05:48:10|1.05913
05:48:11|1.05858
05:48:12|1.06073
05:48:13|1.06203
05:48:14|1.06211
05:48:15|1.06142
05:48:16|1.06291
05:48:17|1.06346
05:48:18|1.06346
05:48:19|1.064
05:48:20|1.064
05:48:21|1.064
05:48:22|1.06383
05:48:23|1.06393
05:48:24|1.06575
05:48:25|1.06575
05:48:26|1.06379
05:48:27|1.06386
05:48:28|1.06578
05:48:29|1.066
05:48:30|1.066
05:48:31|1.0645
05:48:32|1.06655
05:48:33|1.06294
05:48:34|1.06571
05:48:35|1.06571
05:48:36|1.06736
05:48:37|1.066
05:48:38|1.06737
05:48:39|1.06724
05:48:40|1.06737
05:48:41|1.06602
05:48:42|1.06528
05:48:43|1.06507
05:48:44|1.06676
05:48:45|1.06676
05:48:46|1.0674
05:48:47|1.0674
05:48:48|1.06886
05:48:49|1.07
05:48:50|1.07
05:48:51|1.06999
05:48:52|1.06999
05:48:53|1.06856
05:48:54|1.07
05:48:55|1.06999
05:48:56|1.06808
05:48:57|1.0713
05:48:58|1.06985
05:48:59|1.06772
05:49:00|1.06961
05:49:01|1.06915
05:49:02|1.07172
05:49:03|1.0693
05:49:04|1.06972
05:49:05|1.06986
05:49:06|1.06839
05:49:07|1.06999
05:49:08|1.06843
05:49:09|1.0699
05:49:11|1.07
05:49:11|1.06974
05:49:12|1.06999
05:49:13|1.06998
05:49:14|1.06856
05:49:15|1.06997
05:49:17|1.07
05:49:18|1.06998
05:49:19|1.07
05:49:20|1.06999
05:49:21|1.06999
05:49:22|1.06999
05:49:23|1.07
05:49:24|1.07
05:49:25|1.07298
05:49:26|1.07247
05:49:27|1.07149
05:49:28|1.07248
05:49:29|1.07269
05:49:30|1.07269
05:49:31|1.075
05:49:32|1.07298
05:49:33|1.07346
05:49:34|1.07181
05:49:35|1.06563
05:49:36|1.06628
05:49:37|1.066
05:49:38|1.05429
05:49:39|1.05408
05:49:40|1.05696
05:49:41|1.05341
05:49:42|1.05188
05:49:43|1.05158
05:49:44|1.05286
05:49:45|1.05283
05:49:46|1.05307
05:49:47|1.05286
05:49:48|1.05213
05:49:49|1.05175
05:49:50|1.05285
05:49:51|1.05273
05:49:52|1.05215
05:49:53|1.05181
05:49:54|1.05074
05:49:55|1.05091
05:49:56|1.05081
05:49:57|1.04858
05:49:58|1.04811
05:49:59|1.04811
05:50:00|1.04669
05:50:01|1.04842
05:50:02|1.04847
05:50:03|1.04847
05:50:04|1.04842
05:50:05|1.04842
05:50:06|1.04836
05:50:07|1.04844
05:50:08|1.04857
05:50:09|1.04865
05:50:11|1.05037
05:50:11|1.05037
05:50:13|1.04877
05:50:14|1.04897
05:50:15|1.04897
05:50:16|1.05031
05:50:17|1.05035
05:50:17|1.05037
05:50:19|1.05002
05:50:19|1.05037
05:50:20|1.05168
05:50:22|1.05218
05:50:23|1.05208
05:50:23|1.05222
05:50:25|1.05174
05:50:26|1.05174
05:50:27|1.05172
05:50:27|1.05172
05:50:28|1.05172
05:50:30|1.05172
05:50:30|1.05091
05:50:32|1.05091
05:50:33|1.05096
05:50:33|1.05218
05:50:35|1.05269
05:50:35|1.05269
05:50:36|1.05288
05:50:37|1.05335
05:50:39|1.05267
05:50:40|1.05222
05:50:40|1.05289
05:50:41|1.05289
05:50:42|1.05289
05:50:44|1.05289
05:50:45|1.05216
05:50:45|1.05216
05:50:46|1.052
05:50:47|1.052
05:50:48|1.0537
05:50:49|1.0537
05:50:50|1.0537
05:50:51|1.0537
05:50:52|1.0537
05:50:53|1.0537
05:50:55|1.05178
05:50:55|1.0533
05:50:56|1.05285
05:50:57|1.05285
05:50:59|1.05285
05:50:59|1.05283
05:51:01|1.05283
05:51:02|1.05283
05:51:02|1.05283
05:51:03|1.05283
05:51:04|1.05283
05:51:05|1.05283
05:51:06|1.05283
05:51:07|1.05283
05:51:08|1.05283
05:51:09|1.05283
05:51:10|1.05283
05:51:12|1.05178
05:51:13|1.05178
05:51:15|1.05178
05:51:16|1.05178
05:51:17|1.05178
05:51:18|1.05178
05:51:19|1.0512
05:51:20|1.05118
05:51:21|1.05121
05:51:22|1.05178
05:51:23|1.05129
05:51:24|1.05178
05:51:25|1.05178
05:51:26|1.05178
05:51:27|1.05351
05:51:28|1.05351
05:51:29|1.05146
05:51:30|1.05146
05:51:31|1.05341
05:51:32|1.05253
05:51:33|1.05253
05:51:34|1.05253
05:51:35|1.05302
05:51:36|1.05531
05:51:37|1.05531
05:51:38|1.05531
05:51:39|1.05531
05:51:40|1.0542
05:51:41|1.05176
05:51:42|1.05381
05:51:43|1.05395
05:51:44|1.05395
05:51:45|1.05297
05:51:46|1.05297
05:51:47|1.05297
05:51:48|1.05297
05:51:49|1.05297
05:51:50|1.05297
05:51:51|1.05297
05:51:52|1.05297
05:51:53|1.05297
05:51:54|1.05297
05:51:55|1.05297
05:51:56|1.05297
05:51:57|1.05297
05:51:58|1.05297
05:51:59|1.05297
05:52:00|1.05297
05:52:01|1.05297
05:52:02|1.05297
05:52:03|1.05297
05:52:04|1.05208
05:52:05|1.05208
05:52:06|1.05208
05:52:07|1.05208
05:52:08|1.05208
05:52:09|1.052
05:52:10|1.05178
05:52:11|1.05178
05:52:13|1.05247
05:52:13|1.05247
05:52:15|1.05229
05:52:16|1.05
05:52:16|1.05
05:52:18|1.05
05:52:19|1.05
05:52:20|1.05027
05:52:21|1.05027
05:52:22|1.05027
05:52:23|1.04966
05:52:24|1.0492
05:52:25|1.04951
05:52:26|1.04951
05:52:27|1.04951
05:52:29|1.04951
05:52:30|1.04951
05:52:30|1.04951
05:52:31|1.04858
05:52:32|1.0479
05:52:33|1.04873
05:52:34|1.04873
05:52:35|1.04925
05:52:36|1.04777
05:52:37|1.04929
05:52:38|1.04929
05:52:39|1.04929
05:52:40|1.04929
05:52:41|1.0491
05:52:42|1.04906
05:52:43|1.04906
05:52:44|1.04906
05:52:45|1.04906
05:52:46|1.04879
05:52:47|1.04879
05:52:48|1.04879
05:52:49|1.04879
05:52:51|1.04872
05:52:51|1.04929
05:52:52|1.04929
05:52:53|1.04929
05:52:54|1.04965
05:52:55|1.04965
05:52:56|1.04839
05:52:57|1.04839
05:52:58|1.04839
05:52:59|1.04714
05:53:01|1.0486
05:53:01|1.04712
05:53:02|1.04852
05:53:03|1.04641
05:53:04|1.04641
05:53:05|1.04641
05:53:07|1.04641
05:53:07|1.04641
05:53:08|1.04641
05:53:09|1.04532
05:53:10|1.04532
05:53:11|1.04542
05:53:13|1.04542
05:53:14|1.04638
05:53:15|1.04568
05:53:16|1.04568
05:53:17|1.04568
05:53:18|1.04568
05:53:19|1.04568
05:53:20|1.04568
05:53:21|1.04568
05:53:22|1.04568
05:53:23|1.04568
05:53:24|1.04568
05:53:25|1.04568
05:53:26|1.04568
05:53:27|1.04519
05:53:29|1.04568
05:53:29|1.04568
05:53:31|1.04568
05:53:32|1.04568
05:53:32|1.04644
05:53:34|1.04766
05:53:35|1.04766
05:53:36|1.04766
05:53:37|1.04676
05:53:38|1.04621
05:53:39|1.04621
05:53:40|1.04621
05:53:40|1.04621
05:53:42|1.05
05:53:43|1.05
05:53:44|1.04854
05:53:45|1.04854
05:53:46|1.04854
05:53:47|1.04854
05:53:48|1.04854
05:53:48|1.04854
05:53:49|1.04854
05:53:51|1.04854
05:53:51|1.04854
05:53:53|1.04854
05:53:54|1.04854
05:53:55|1.04826
05:53:55|1.04826
05:53:57|1.04826
05:53:58|1.04826
05:53:59|1.04826
05:54:00|1.04826
05:54:01|1.04826
05:54:02|1.04826
05:54:03|1.04826
05:54:04|1.04826
05:54:05|1.04775
05:54:06|1.04775
05:54:06|1.04736
05:54:07|1.04736
05:54:09|1.049
05:54:10|1.049
05:54:10|1.0484
05:54:12|1.04809
05:54:13|1.04809
05:54:14|1.04748
05:54:16|1.04748
05:54:17|1.04748
05:54:17|1.04755
05:54:19|1.04755
05:54:19|1.04755
05:54:20|1.04782
05:54:21|1.04782
05:54:22|1.04782
05:54:24|1.04782
05:54:25|1.04782
05:54:26|1.04782
05:54:27|1.04782
05:54:28|1.04782
05:54:29|1.04782
05:54:30|1.04782
05:54:31|1.04831
05:54:32|1.04783
05:54:33|1.04783
05:54:34|1.04755
05:54:35|1.04755
05:54:36|1.04603
05:54:37|1.04603
05:54:38|1.04603
05:54:39|1.044
05:54:40|1.04594
05:54:41|1.04633
05:54:43|1.04628
05:54:44|1.04628
05:54:44|1.045
05:54:45|1.04997
05:54:46|1.04997
05:54:48|1.04997
05:54:48|1.04998
05:54:49|1.04998
05:54:51|1.04911
05:54:51|1.04911
05:54:53|1.04911
05:54:53|1.04911
05:54:55|1.04911
05:54:55|1.04911
05:54:57|1.04857
05:54:58|1.04857
05:54:58|1.04857
05:55:00|1.04857
05:55:00|1.04857
05:55:01|1.04821
05:55:02|1.04821
05:55:03|1.04821
05:55:04|1.04821
05:55:06|1.04989
05:55:07|1.04894
05:55:07|1.04989
05:55:08|1.0469
05:55:09|1.0469
05:55:10|1.04766
05:55:11|1.04767
05:55:13|1.04767
05:55:14|1.04767
05:55:15|1.04767
05:55:16|1.05058
05:55:17|1.051
05:55:18|1.051
05:55:19|1.051
05:55:20|1.05039
05:55:21|1.05039
05:55:22|1.05039
05:55:23|1.05039
05:55:24|1.05039
05:55:25|1.05039
05:55:26|1.05039
05:55:27|1.05039
05:55:28|1.04791
05:55:30|1.04767
05:55:30|1.04767
05:55:31|1.04767
05:55:32|1.04767
05:55:33|1.04767
05:55:34|1.04767
05:55:35|1.04715
05:55:36|1.04715
05:55:37|1.04715
05:55:38|1.04715
05:55:40|1.04736
05:55:40|1.047
05:55:41|1.04858
05:55:43|1.04757
05:55:44|1.04948
05:55:45|1.04948
05:55:46|1.04807
05:55:47|1.04849
05:55:47|1.04849
05:55:49|1.04849
05:55:50|1.04849
05:55:51|1.04736
05:55:52|1.04736
05:55:53|1.04769
05:55:54|1.04715
05:55:55|1.04715
05:55:56|1.04715
05:55:57|1.04739
05:55:58|1.04739
05:55:59|1.04799
05:56:00|1.04799
05:56:01|1.04799
05:56:01|1.04799
05:56:03|1.04799
05:56:04|1.0484
05:56:04|1.0484
05:56:06|1.04977
05:56:07|1.05158
05:56:08|1.0515
05:56:09|1.0515
05:56:10|1.0515
05:56:11|1.0515
05:56:12|1.0515
05:56:13|1.0515
05:56:14|1.0515
05:56:15|1.05195
05:56:16|1.05195
05:56:18|1.05208
05:56:18|1.05208
05:56:19|1.04974
05:56:20|1.05034
05:56:21|1.04879
05:56:22|1.04911
05:56:24|1.04911
05:56:24|1.04911
05:56:25|1.04911
05:56:26|1.048
05:56:27|1.05195
05:56:28|1.05195
05:56:29|1.05246
05:56:30|1.05209
05:56:31|1.05209
05:56:32|1.05209
05:56:33|1.05166
05:56:34|1.05166
05:56:35|1.05166
05:56:36|1.05166
05:56:38|1.05166
05:56:38|1.05166
05:56:40|1.05166
05:56:41|1.05166
05:56:41|1.05166
05:56:43|1.05209
05:56:43|1.05209
05:56:44|1.05209
05:56:45|1.05209
05:56:47|1.05209
05:56:47|1.05117
05:56:49|1.05084
05:56:49|1.05065
05:56:51|1.05065
05:56:51|1.05065
05:56:52|1.05065
05:56:54|1.05065
05:56:54|1.05065
05:56:55|1.05223
05:56:57|1.05223
05:56:58|1.05223
05:56:59|1.05136
05:56:59|1.05132
05:57:01|1.05218
05:57:02|1.05218
05:57:03|1.05142
05:57:03|1.05142
05:57:04|1.05142
05:57:05|1.05142
05:57:06|1.05142
05:57:07|1.05142
05:57:09|1.05142
05:57:09|1.05142
05:57:11|1.05142
05:57:11|1.05142
05:57:12|1.05142
05:57:13|1.05142
05:57:14|1.05279
05:57:15|1.05279
05:57:17|1.04941
05:57:18|1.04915
05:57:19|1.04799
05:57:20|1.04799
05:57:21|1.04799
05:57:22|1.04806
05:57:23|1.04806
05:57:24|1.04817
05:57:26|1.04917
05:57:26|1.04976
05:57:27|1.04976
05:57:28|1.0509
05:57:29|1.0509
05:57:30|1.0509
05:57:31|1.04888
05:57:32|1.04888
05:57:33|1.04888
05:57:34|1.04888
05:57:35|1.04888
05:57:36|1.04888
05:57:37|1.04888
05:57:38|1.04888
05:57:39|1.04888
05:57:40|1.04888
05:57:41|1.04888
05:57:42|1.04854
05:57:43|1.04854
05:57:44|1.04864
05:57:45|1.04864
05:57:46|1.04985
05:57:47|1.04985
05:57:48|1.04985
05:57:49|1.04985
05:57:50|1.04985
05:57:51|1.04985
05:57:52|1.04985
05:57:53|1.04869
05:57:54|1.04869
05:57:55|1.05021
05:57:56|1.05021
05:57:57|1.05021
05:57:58|1.05021
05:57:59|1.05021
05:58:00|1.0487
05:58:01|1.0487
05:58:02|1.0487
05:58:03|1.0487
05:58:04|1.0487
05:58:05|1.0487
05:58:06|1.0487
05:58:07|1.04895
05:58:08|1.04895
05:58:10|1.04895
05:58:10|1.04895
05:58:11|1.04895
05:58:12|1.04895
05:58:14|1.04895
05:58:15|1.04895
05:58:15|1.04895
05:58:16|1.04895
05:58:18|1.04895
05:58:19|1.04895
05:58:21|1.04895
05:58:22|1.04895
05:58:23|1.04895
05:58:24|1.04895
05:58:25|1.04895
05:58:25|1.04895
05:58:27|1.04895
05:58:28|1.04895
05:58:28|1.04895
05:58:30|1.05
05:58:31|1.04924
05:58:32|1.04924
05:58:33|1.04924
05:58:34|1.04957
05:58:35|1.05
05:58:36|1.05
05:58:38|1.04874
05:58:38|1.05005
05:58:39|1.05005
05:58:40|1.05005
05:58:41|1.05005
05:58:43|1.05005
05:58:43|1.04851
05:58:44|1.04851
05:58:45|1.04851
05:58:46|1.04851
05:58:47|1.04851
05:58:48|1.04851
05:58:49|1.04851
05:58:50|1.04851
05:58:51|1.04993
05:58:52|1.04993
05:58:53|1.04993
05:58:54|1.04993
05:58:55|1.04993
05:58:56|1.04993
05:58:57|1.04993
05:58:59|1.04993
05:58:59|1.04993
05:59:00|1.04993
05:59:01|1.04993
05:59:02|1.04993
05:59:03|1.04993
05:59:04|1.05017
05:59:05|1.05017
05:59:06|1.05017
05:59:07|1.04986
05:59:08|1.04992
05:59:09|1.04993
05:59:10|1.04993
05:59:11|1.04993
05:59:12|1.05114
05:59:13|1.05114
05:59:14|1.05114
05:59:15|1.05061
05:59:16|1.05061
05:59:17|1.05061
05:59:18|1.05178
05:59:20|1.04864
05:59:21|1.05188
05:59:22|1.0525
05:59:23|1.05044
05:59:24|1.05044
05:59:25|1.05044
05:59:26|1.05044
05:59:27|1.05162
05:59:28|1.05162
05:59:29|1.05178
05:59:30|1.05165
05:59:31|1.05
05:59:32|1.05
05:59:33|1.04906
05:59:34|1.04994
05:59:35|1.05122
05:59:36|1.05262
05:59:37|1.05262
05:59:38|1.05075
05:59:39|1.05059
05:59:40|1.05059
05:59:41|1.05195
05:59:42|1.05275
05:59:43|1.05255
05:59:44|1.05283
05:59:45|1.05283
05:59:46|1.05283
05:59:47|1.05283
05:59:49|1.05283
05:59:49|1.05283
05:59:50|1.05283
05:59:51|1.05246
05:59:52|1.05246
05:59:54|1.05125
05:59:54|1.05125
05:59:55|1.05125
05:59:56|1.05125
05:59:57|1.05125
05:59:58|1.05125
06:00:00|1.05125
06:00:01|1.05125
06:00:02|1.05206
06:00:02|1.05204
06:00:04|1.05194
06:00:05|1.05194
06:00:05|1.05194
06:00:07|1.05194
06:00:08|1.05194
06:00:09|1.05132
06:00:10|1.05208
06:00:11|1.05195
06:00:12|1.05186
06:00:13|1.05243
06:00:14|1.05243
06:00:14|1.05243
06:00:15|1.05225
06:00:17|1.05225
06:00:18|1.05225
06:00:19|1.05205
06:00:20|1.05128
06:00:20|1.05149
06:00:22|1.05149
06:00:23|1.05149
06:00:24|1.05149
06:00:25|1.05149
06:00:26|1.05149
06:00:28|1.05149
06:00:28|1.05149
06:00:29|1.05149
06:00:30|1.05156
06:00:31|1.05156
06:00:32|1.05223
06:00:33|1.05223
06:00:34|1.05223
06:00:35|1.05223
06:00:36|1.05223
06:00:37|1.05245
06:00:38|1.05245
06:00:39|1.05245
06:00:40|1.05245
06:00:41|1.05064
06:00:42|1.0518
06:00:44|1.05118
06:00:44|1.05113
06:00:46|1.05181
06:00:46|1.05181
06:00:47|1.0523
06:00:49|1.05252
06:00:50|1.053
06:00:51|1.05315
06:00:51|1.05401
06:00:52|1.05401
06:00:54|1.05393
06:00:55|1.05448
06:00:55|1.05514
06:00:57|1.05514
06:00:57|1.05407
06:00:59|1.05407
06:00:59|1.05341
06:01:00|1.05341
06:01:02|1.05511
06:01:02|1.05511
06:01:03|1.05511
06:01:05|1.05387
06:01:05|1.05322
06:01:06|1.05322
06:01:07|1.05322
06:01:09|1.05402
06:01:10|1.05407
06:01:10|1.05438
06:01:12|1.05438
06:01:12|1.05438
06:01:13|1.05497
06:01:15|1.05497
06:01:16|1.05497
06:01:16|1.05497
06:01:17|1.05579
06:01:18|1.05691
06:01:20|1.05766
06:01:20|1.05866
06:01:22|1.05746
06:01:22|1.05744
06:01:24|1.05803
06:01:26|1.05803
06:01:26|1.05901
06:01:27|1.05901
06:01:28|1.05738
06:01:29|1.05738
06:01:31|1.0585
06:01:32|1.0585
06:01:33|1.05879
06:01:34|1.05822
06:01:35|1.05825
06:01:36|1.05775
06:01:36|1.05775
06:01:38|1.05813
06:01:39|1.0599
06:01:40|1.05713
06:01:41|1.05713
06:01:42|1.058
06:01:43|1.05933
06:01:44|1.05832
06:01:45|1.05832
06:01:46|1.05832
06:01:47|1.05832
06:01:48|1.05832
06:01:49|1.05832
06:01:50|1.05911
06:01:51|1.05911
06:01:51|1.05928
06:01:52|1.05868
06:01:54|1.05868
06:01:55|1.05868
06:01:56|1.05911
06:01:57|1.05994
06:01:58|1.06004
06:01:59|1.06004
06:02:00|1.06004
06:02:01|1.06004
06:02:02|1.06046
06:02:03|1.06009
06:02:04|1.06058
06:02:05|1.06058
06:02:06|1.06158
06:02:07|1.06168
06:02:08|1.06122
06:02:09|1.06122
06:02:10|1.06122
06:02:11|1.06122
06:02:12|1.06122
06:02:13|1.06553
06:02:14|1.06282
06:02:15|1.06282
06:02:16|1.06283
06:02:17|1.06283
06:02:18|1.06283
06:02:19|1.06195
06:02:20|1.06195
06:02:21|1.06397
06:02:23|1.06534
06:02:23|1.06734
06:02:25|1.06604
06:02:25|1.06468
06:02:26|1.0654
06:02:27|1.0654
06:02:28|1.06483
06:02:30|1.06502
06:02:30|1.06502
06:02:31|1.06682
06:02:32|1.06552
06:02:33|1.06705
06:02:35|1.06705
06:02:35|1.0665
06:02:36|1.06438
06:02:37|1.06594
06:02:38|1.06345
06:02:40|1.06345
06:02:40|1.06591
06:02:42|1.068
06:02:42|1.06505
06:02:43|1.06483
06:02:45|1.06483
06:02:46|1.06616
06:02:47|1.06616
06:02:47|1.06484
06:02:49|1.06484
06:02:50|1.06514
06:02:51|1.06514
06:02:52|1.06514
06:02:53|1.06514
06:02:54|1.0666
06:02:55|1.06659
06:02:55|1.06659
06:02:57|1.06659
06:02:58|1.06659
06:02:59|1.06659
06:03:00|1.06659
06:03:01|1.06659
06:03:02|1.06659
06:03:03|1.06659
06:03:04|1.06659
06:03:05|1.06659
06:03:06|1.06485
06:03:07|1.0661
06:03:08|1.06659
06:03:09|1.06393
06:03:10|1.06393
06:03:11|1.06393
06:03:12|1.0645
06:03:13|1.06534
06:03:14|1.0666
06:03:15|1.0666
06:03:16|1.0666
06:03:17|1.06393
06:03:19|1.06409
06:03:19|1.06409
06:03:20|1.06409
06:03:21|1.06409
06:03:23|1.06364
06:03:24|1.06364
06:03:25|1.06532
06:03:26|1.0652
06:03:28|1.06496
06:03:28|1.06496
06:03:29|1.06619
06:03:31|1.06433
06:03:31|1.06433
06:03:33|1.0648
06:03:34|1.0648
06:03:35|1.06487
06:03:36|1.06487
06:03:37|1.06515
06:03:37|1.06515
06:03:39|1.06617
06:03:39|1.06617
06:03:40|1.06617
06:03:42|1.06526
06:03:42|1.06377
06:03:44|1.06377
06:03:45|1.06497
06:03:45|1.06377
06:03:46|1.06377
06:03:47|1.06377
06:03:48|1.06227
06:03:49|1.06227
06:03:51|1.06227
06:03:52|1.0604
06:03:52|1.0604
06:03:53|1.05971
06:03:54|1.05836
06:03:56|1.05977
06:03:57|1.05544
06:03:57|1.05448
06:03:58|1.05489
06:03:59|1.0584
06:04:01|1.06135
06:04:02|1.06114
06:04:03|1.05945
06:04:04|1.05945
06:04:04|1.05976
06:04:06|1.05976
06:04:07|1.06
06:04:08|1.06
06:04:09|1.06001
06:04:10|1.05997
06:04:11|1.05945
06:04:11|1.05945
06:04:13|1.05945
06:04:14|1.05945
06:04:14|1.06179
06:04:15|1.06179
06:04:17|1.06179
06:04:18|1.06
06:04:19|1.06
06:04:20|1.06
06:04:21|1.06
06:04:21|1.06
06:04:23|1.06
06:04:24|1.06
06:04:25|1.06005
06:04:26|1.06129
06:04:28|1.06129
06:04:28|1.06129
06:04:29|1.06147
06:04:31|1.06442
06:04:32|1.06306
06:04:33|1.06306
06:04:34|1.0646
06:04:34|1.0646
06:04:36|1.06618
06:04:36|1.0662
06:04:38|1.0662
06:04:39|1.06646
06:04:40|1.06646
06:04:41|1.06646
06:04:42|1.06656
06:04:43|1.06656
06:04:44|1.06454
06:04:45|1.06454
06:04:46|1.06592
06:04:48|1.06615
06:04:48|1.06619
06:04:49|1.06619
06:04:51|1.06444
06:04:51|1.0646
06:04:52|1.06235
06:04:53|1.06305
06:04:54|1.0646
06:04:55|1.0646
06:04:56|1.0646
06:04:57|1.0646
06:04:58|1.0646
06:04:59|1.0646
06:05:00|1.0646
06:05:01|1.0646
06:05:03|1.0646
06:05:03|1.06372
06:05:04|1.06372
06:05:05|1.06364
06:05:06|1.06322
06:05:07|1.06322
06:05:08|1.06235
06:05:09|1.06235
06:05:10|1.06267
06:05:11|1.06408
06:05:12|1.06269
06:05:13|1.06269
06:05:14|1.06403
06:05:15|1.06403
06:05:16|1.06403
06:05:18|1.06403
06:05:18|1.06403
06:05:19|1.06235
06:05:20|1.06406
06:05:21|1.06024
06:05:23|1.06
06:05:23|1.06292
06:05:25|1.0612
06:05:27|1.0612
06:05:27|1.0612
06:05:29|1.06058
06:05:29|1.06058
06:05:30|1.06058
06:05:32|1.06058
06:05:33|1.06023
06:05:34|1.06023
06:05:34|1.05967
06:05:36|1.05846
06:05:37|1.05846
06:05:37|1.05853
06:05:39|1.05978
06:05:40|1.05978
06:05:40|1.05978
06:05:42|1.06012
06:05:42|1.06319
06:05:44|1.06319
06:05:44|1.06135
06:05:45|1.06135
06:05:47|1.06079
06:05:48|1.06079
06:05:49|1.06079
06:05:50|1.06126
06:05:51|1.05991
06:05:52|1.06079
06:05:53|1.05905
06:05:54|1.05905
06:05:55|1.05905
06:05:56|1.06295
06:05:57|1.06295
06:05:58|1.06079
06:05:59|1.06053
06:06:00|1.063
06:06:01|1.063
06:06:02|1.05991
06:06:03|1.05991
06:06:10|1.05991
06:06:10|1.05846
06:06:12|1.05846
06:06:13|1.06017
06:06:14|1.06017
06:06:14|1.06017
06:06:16|1.05936
06:06:17|1.05936
06:06:18|1.05936
06:06:19|1.0587
06:06:20|1.0587
06:06:21|1.05994
06:06:22|1.05852
06:06:23|1.05981
06:06:24|1.05981
06:06:24|1.05981
06:06:26|1.05981
06:06:28|1.05981
06:06:29|1.05981
06:06:30|1.05981
06:06:31|1.05981
06:06:31|1.05846
06:06:33|1.05846
06:06:33|1.05846
06:06:35|1.05846
06:06:36|1.05846
06:06:37|1.05861
06:06:37|1.05861
06:06:39|1.05861
06:06:39|1.05861
06:06:40|1.05861
06:06:41|1.05847
06:06:42|1.05849
06:06:43|1.05849
06:06:45|1.05849
06:06:46|1.05849
06:06:46|1.05849
06:06:48|1.05849
06:06:48|1.05849
06:06:50|1.05849
06:06:51|1.0585
06:06:52|1.05827
06:06:53|1.05732
06:06:53|1.05732
06:06:55|1.05732
06:06:56|1.05764
06:06:57|1.05764
06:06:58|1.05764
06:06:59|1.05764
06:07:00|1.05764
06:07:01|1.05732
06:07:02|1.05645
06:07:02|1.0578
06:07:03|1.05717
06:07:05|1.05717
06:07:06|1.05717
06:07:06|1.05717
06:07:08|1.05717
06:07:09|1.05717
06:07:10|1.05717
06:07:11|1.05717
06:07:12|1.05717
06:07:12|1.0572
06:07:14|1.0572
06:07:15|1.0572
06:07:16|1.0572
06:07:17|1.0572
06:07:18|1.05864
06:07:19|1.05864
06:07:20|1.05864
06:07:21|1.05864
06:07:21|1.05864
06:07:23|1.05864
06:07:24|1.05864
06:07:24|1.05864
06:07:25|1.05864
06:07:27|1.05739
06:07:29|1.05739
06:07:29|1.0572
06:07:31|1.0572
06:07:32|1.05723
06:07:33|1.05723
06:07:34|1.05723
06:07:35|1.05723
06:07:36|1.05723
06:07:37|1.05723
06:07:38|1.05723
06:07:38|1.05723
06:07:40|1.05723
06:07:41|1.05723
06:07:42|1.0561
06:07:43|1.0561
06:07:44|1.0561
06:07:45|1.05682
06:07:46|1.05608
06:07:47|1.05485
06:07:47|1.05485
06:07:49|1.05595
06:07:50|1.05689
06:07:50|1.05689
06:07:52|1.05689
06:07:53|1.05637
06:07:54|1.05637
06:07:55|1.05637
06:07:56|1.05637
06:07:57|1.05637
06:07:58|1.05637
06:07:59|1.05637
06:08:00|1.05637
06:08:00|1.05578
06:08:02|1.05578
06:08:03|1.05698
06:08:04|1.05698
06:08:05|1.05698
06:08:06|1.05528
06:08:07|1.05709
06:08:08|1.05709
06:08:09|1.05709
06:08:10|1.05709
06:08:11|1.05709
06:08:12|1.05709
06:08:13|1.05709
06:08:14|1.05709
06:08:15|1.05948
06:08:16|1.0563
06:08:17|1.0563
06:08:18|1.0572
06:08:19|1.0572
06:08:20|1.0572
06:08:21|1.05943
06:08:22|1.0584
06:08:23|1.0584
06:08:24|1.0584
06:08:25|1.0584
06:08:26|1.05889
06:08:27|1.05889
06:08:28|1.06012
06:08:30|1.06012
06:08:30|1.06012
06:08:31|1.06009
06:08:32|1.06003
06:08:34|1.06019
06:08:34|1.06019
06:08:35|1.05985
06:08:36|1.05981
06:08:37|1.05981
06:08:39|1.05981
06:08:40|1.05981
06:08:41|1.05981
06:08:43|1.05981
06:08:43|1.05981
06:08:44|1.0592
06:08:45|1.05933
06:08:46|1.05933
06:08:47|1.05933
06:08:48|1.05933
06:08:49|1.05981
06:08:51|1.06051
06:08:51|1.06051
06:08:52|1.06051
06:08:54|1.06051
06:08:54|1.06051
06:08:56|1.05942
06:08:56|1.05942
06:08:57|1.0576
06:08:58|1.05785
06:09:00|1.05785
06:09:01|1.05717
06:09:01|1.05717
06:09:03|1.05717
06:09:03|1.057
06:09:04|1.057
06:09:06|1.057
06:09:06|1.057
06:09:07|1.057
06:09:08|1.057
06:09:09|1.05777
06:09:11|1.05777
06:09:11|1.05777
06:09:13|1.05777
06:09:14|1.05777
06:09:14|1.05777
06:09:16|1.05718
06:09:16|1.05718
06:09:17|1.05718
06:09:18|1.05718
06:09:19|1.05718
06:09:21|1.05601
06:09:21|1.05702
06:09:22|1.05702
06:09:24|1.05606
06:09:24|1.05606
06:09:26|1.05606
06:09:26|1.05645
06:09:27|1.05645
06:09:29|1.05645
06:09:30|1.05645
06:09:31|1.05645
06:09:32|1.05831
06:09:33|1.05831
06:09:34|1.05831
06:09:35|1.05655
06:09:37|1.05635
06:09:37|1.05635
06:09:38|1.05635
06:09:39|1.05635
06:09:40|1.05724
06:09:41|1.05724
06:09:42|1.05724
06:09:43|1.05724
06:09:44|1.05724
06:09:45|1.05724
06:09:46|1.05622
06:09:48|1.05622
06:09:48|1.05622
06:09:49|1.05622
06:09:50|1.05622
06:09:51|1.05622
06:09:52|1.05622
06:09:53|1.05861
06:09:54|1.05861
06:09:55|1.05861
06:09:56|1.05861
06:09:57|1.05861
06:09:58|1.05861
06:09:59|1.05861
06:10:00|1.05684
06:10:01|1.05684
06:10:02|1.05684
06:10:04|1.05684
06:10:04|1.05684
06:10:05|1.05684
06:10:06|1.05684
06:10:07|1.05684
06:10:08|1.0569
06:10:09|1.0569
06:10:10|1.05852
06:10:12|1.05852
06:10:12|1.05838
06:10:13|1.05838
06:10:15|1.05959
06:10:15|1.05959
06:10:16|1.05959
06:10:17|1.05959
06:10:19|1.05706
06:10:19|1.05706
06:10:20|1.06
06:10:21|1.06
06:10:22|1.06
06:10:23|1.06
06:10:24|1.06
06:10:26|1.06
06:10:26|1.06
06:10:28|1.06
06:10:28|1.06
06:10:29|1.06
06:10:32|1.06
06:10:32|1.05912
06:10:33|1.05912
06:10:34|1.05912
06:10:35|1.05912
06:10:36|1.05912
06:10:37|1.05912
06:10:38|1.05912
06:10:39|1.05886
06:10:40|1.05886
06:10:41|1.05886
06:10:43|1.05886
06:10:43|1.05886
06:10:45|1.05886
06:10:46|1.05886
06:10:47|1.05886
06:10:47|1.05886
06:10:49|1.05886
06:10:49|1.05886
06:10:50|1.05888
06:10:51|1.05888
06:10:53|1.05888
06:10:54|1.05888
06:10:55|1.05888
06:10:56|1.05759
06:10:57|1.05759
06:10:58|1.05759
06:10:59|1.05759
06:11:00|1.05759
06:11:01|1.05759
06:11:02|1.05759
06:11:03|1.05759
06:11:05|1.05759
06:11:05|1.05759
06:11:06|1.05759
06:11:07|1.05759
06:11:08|1.05759
06:11:09|1.05759
06:11:10|1.05759
06:11:11|1.05759
06:11:12|1.05759
06:11:13|1.05759
06:11:14|1.05759
06:11:15|1.05759
06:11:16|1.05759
06:11:17|1.05759
06:11:18|1.05759
06:11:19|1.0556
06:11:20|1.05643
06:11:21|1.05643
06:11:22|1.0562
06:11:23|1.0562
06:11:24|1.0562
06:11:25|1.0562
06:11:26|1.05621
06:11:27|1.05621
06:11:28|1.05621
06:11:29|1.05535
06:11:31|1.05535
06:11:32|1.05646
06:11:33|1.05646
06:11:34|1.05646
06:11:36|1.05671
06:11:36|1.05671
06:11:37|1.05553
06:11:38|1.05553
06:11:39|1.05553
06:11:40|1.05553
06:11:41|1.05553
06:11:43|1.05553
06:11:43|1.05553
06:11:44|1.05553
06:11:45|1.05553
06:11:46|1.05553
06:11:48|1.056
06:11:48|1.056
06:11:49|1.056
06:11:50|1.05614
06:11:51|1.05614
06:11:52|1.05614
06:11:53|1.05614
06:11:54|1.05614
06:11:55|1.05614
06:11:56|1.05614
06:11:57|1.05614
06:11:58|1.05614
06:11:59|1.05462
06:12:00|1.05462
06:12:01|1.05462
06:12:02|1.05462
06:12:03|1.05387
06:12:04|1.05387
06:12:05|1.05463
06:12:06|1.05463
06:12:07|1.05462
06:12:08|1.05463
06:12:09|1.05462
06:12:10|1.05462
06:12:11|1.05462
06:12:12|1.05422
06:12:13|1.05422
06:12:14|1.05422
06:12:16|1.05422
06:12:16|1.05499
06:12:17|1.05426
06:12:18|1.05512
06:12:19|1.05512
06:12:21|1.05512
06:12:21|1.05451
06:12:22|1.05451
06:12:23|1.05451
06:12:24|1.05451
06:12:25|1.05451
06:12:27|1.05451
06:12:27|1.05451
06:12:28|1.05451
06:12:29|1.055
06:12:30|1.055
06:12:32|1.055
06:12:33|1.055
06:12:34|1.055
06:12:36|1.05638
06:12:37|1.05659
06:12:38|1.05704
06:12:39|1.05704
06:12:40|1.05659
06:12:40|1.05642
06:12:42|1.05652
06:12:43|1.05652
06:12:44|1.05652
06:12:45|1.05847
06:12:46|1.05784
06:12:47|1.05762
06:12:48|1.05957
06:12:49|1.05959
06:12:50|1.05803
06:12:51|1.05803
06:12:52|1.06018
06:12:53|1.05789
06:12:54|1.05789
06:12:55|1.05822
06:12:56|1.06012
06:12:57|1.05848
06:12:58|1.05845
06:12:59|1.06012
06:13:00|1.06012
06:13:01|1.063
06:13:02|1.06187
06:13:03|1.06192
06:13:04|1.06068
06:13:05|1.06068
06:13:06|1.06195
06:13:07|1.05895
06:13:08|1.05912
06:13:09|1.0591
06:13:10|1.05913
06:13:11|1.05858
06:13:12|1.05848
06:13:13|1.05859
06:13:14|1.05846
06:13:15|1.05846
06:13:16|1.0585
06:13:17|1.0585
06:13:18|1.0585
06:13:19|1.05862
06:13:20|1.05958
06:13:21|1.05958
06:13:22|1.05958
06:13:23|1.05846
06:13:24|1.05846
06:13:25|1.05846
06:13:26|1.05846
06:13:27|1.05846
06:13:28|1.05846
06:13:29|1.05947
06:13:30|1.05947
06:13:31|1.05947
06:13:32|1.05959
06:13:34|1.05959
06:13:35|1.05959
06:13:36|1.05959
06:13:37|1.05959
06:13:38|1.05959
06:13:39|1.05959
06:13:39|1.05959
06:13:41|1.05959
06:13:42|1.05959
06:13:43|1.05959
06:13:44|1.05959
06:13:45|1.05959
06:13:46|1.05959
06:13:47|1.05959
06:13:48|1.05989
06:13:49|1.06039
06:13:50|1.06104
06:13:51|1.05961
06:13:52|1.05976
06:13:53|1.05981
06:13:54|1.0599
06:13:55|1.05982
06:13:56|1.06059
06:13:57|1.06059
06:13:58|1.06045
06:13:59|1.06212
06:14:00|1.06078
06:14:01|1.06134
06:14:02|1.05951
06:14:03|1.05951
06:14:04|1.05951
06:14:05|1.05951
06:14:06|1.05951
06:14:07|1.06045
06:14:08|1.06045
06:14:09|1.06045
06:14:10|1.06045
06:14:11|1.05948
06:14:12|1.06102
06:14:13|1.06102
06:14:14|1.06102
06:14:15|1.06102
06:14:16|1.06155
06:14:17|1.06108
06:14:18|1.06103
06:14:20|1.06113
06:14:20|1.06113
06:14:21|1.06113
06:14:22|1.06103
06:14:23|1.06103
06:14:24|1.06103
06:14:25|1.06103
06:14:26|1.06107
06:14:27|1.06113
06:14:28|1.06113
06:14:29|1.06194
06:14:30|1.06194
06:14:31|1.06194
06:14:32|1.06194
06:14:33|1.06194
06:14:35|1.06194
06:14:36|1.06194
06:14:37|1.06194
06:14:38|1.06194
06:14:39|1.06194
06:14:40|1.06194
06:14:41|1.0616
06:14:42|1.0616
06:14:43|1.06234
06:14:44|1.06234
06:14:45|1.062
06:14:46|1.062
06:14:47|1.062
06:14:48|1.06282
06:14:49|1.06282
06:14:50|1.06422
06:14:51|1.06389
06:14:52|1.06389
06:14:54|1.06295
06:14:54|1.06295
06:14:56|1.06295
06:14:56|1.06295
06:14:57|1.06295
06:14:58|1.06295
06:14:59|1.06295
06:15:01|1.06295
06:15:01|1.06359
06:15:02|1.0636
06:15:03|1.0636
06:15:04|1.06421
06:15:06|1.06365
06:15:07|1.06359
06:15:08|1.06359
06:15:09|1.06359
06:15:10|1.06359
06:15:11|1.06352
06:15:12|1.0635
06:15:13|1.0635
06:15:14|1.0635
06:15:15|1.0635
06:15:16|1.0635
06:15:17|1.0635
06:15:18|1.0635
06:15:19|1.0635
06:15:20|1.064
06:15:21|1.064
06:15:22|1.064
06:15:23|1.064
06:15:24|1.06401
06:15:25|1.06459
06:15:26|1.06459
06:15:27|1.06459
06:15:28|1.06459
06:15:29|1.06459
06:15:30|1.06459
06:15:31|1.06459
06:15:32|1.06459
06:15:33|1.06458
06:15:34|1.06458
06:15:36|1.06576
06:15:37|1.06401
06:15:38|1.06401
06:15:39|1.0646
06:15:40|1.0646
06:15:42|1.06458
06:15:42|1.06401
06:15:44|1.065
06:15:45|1.065
06:15:46|1.06558
06:15:47|1.06558
06:15:48|1.06558
06:15:50|1.06558
06:15:50|1.06652
06:15:52|1.06652
06:15:53|1.06652
06:15:54|1.06652
06:15:55|1.06558
06:15:55|1.06503
06:15:57|1.06503
06:15:58|1.06503
06:15:58|1.06557
06:16:00|1.06652
06:16:01|1.06575
06:16:02|1.06683
06:16:03|1.067
06:16:04|1.067
06:16:05|1.06672
06:16:06|1.06706
06:16:07|1.06734
06:16:08|1.06734
06:16:09|1.06735
06:16:10|1.06734
06:16:11|1.06735
06:16:12|1.06766
06:16:13|1.06603
06:16:14|1.06603
06:16:14|1.06734
06:16:16|1.06792
06:16:17|1.06792
06:16:17|1.06792
06:16:19|1.06792
06:16:19|1.06792
06:16:20|1.06793
06:16:21|1.068
06:16:23|1.06767
06:16:24|1.06767
06:16:25|1.06841
06:16:26|1.06841
06:16:27|1.06841
06:16:28|1.06899
06:16:29|1.06792
06:16:30|1.06792
06:16:31|1.06792
06:16:31|1.06792
06:16:33|1.06792
06:16:34|1.06861
06:16:35|1.06841
06:16:36|1.06842
06:16:38|1.06841
06:16:39|1.06841
06:16:40|1.06842
06:16:41|1.0699
06:16:42|1.06796
06:16:42|1.06759
06:16:44|1.06629
06:16:45|1.06579
06:16:46|1.06476
06:16:47|1.06555
06:16:48|1.06555
06:16:49|1.06555
06:16:50|1.06555
06:16:51|1.0671
06:16:52|1.06663
06:16:53|1.06663
06:16:54|1.06663
06:16:55|1.06717
06:16:56|1.06717
06:16:57|1.06717
06:16:58|1.069
06:16:59|1.06849
06:17:00|1.06849
06:17:01|1.0699
06:17:02|1.07
06:17:03|1.07057
06:17:04|1.07065
06:17:05|1.06884
06:17:06|1.07292
06:17:07|1.07281
06:17:08|1.07292
06:17:09|1.07298
06:17:10|1.07298
06:17:11|1.07298
06:17:13|1.07114
06:17:13|1.07121
06:17:14|1.07195
06:17:15|1.06948
06:17:16|1.06948
06:17:17|1.06792
06:17:18|1.07252
06:17:19|1.0708
06:17:20|1.06951
06:17:21|1.06951
06:17:22|1.06936
06:17:23|1.06936
06:17:24|1.07079
06:17:25|1.0708
06:17:26|1.0708
06:17:27|1.06764
06:17:28|1.06921
06:17:30|1.06921
06:17:30|1.06921
06:17:31|1.06998
06:17:32|1.073
06:17:33|1.07365
06:17:34|1.07426
06:17:35|1.07383
06:17:37|1.07516
06:17:38|1.07406
06:17:39|1.0719
06:17:41|1.07346
06:17:42|1.07118
06:17:43|1.07094
06:17:44|1.07094
06:17:45|1.07209
06:17:46|1.07209
06:17:47|1.07209
06:17:48|1.07382
06:17:49|1.07344
06:17:50|1.07328
06:17:51|1.07397
06:17:52|1.07391
06:17:53|1.0729
06:17:54|1.0729
06:17:55|1.07296
06:17:56|1.07296
06:17:57|1.07138
06:17:58|1.07462
06:17:59|1.07538
06:18:00|1.07841
06:18:01|1.07562
06:18:02|1.07747
06:18:03|1.08237
06:18:05|1.08049
06:18:05|1.08049
06:18:06|1.07862
06:18:07|1.07917
06:18:08|1.07944
06:18:09|1.0802
06:18:10|1.08217
06:18:11|1.08077
06:18:12|1.08079
06:18:13|1.08276
06:18:14|1.07812
06:18:15|1.07932
06:18:17|1.0842
06:18:17|1.085
06:18:19|1.08498
06:18:19|1.08487
06:18:21|1.08251
06:18:21|1.08131
06:18:23|1.08147
06:18:23|1.08191
06:18:24|1.085
06:18:25|1.08212
06:18:26|1.08208
06:18:27|1.0817
06:18:29|1.08421
06:18:30|1.08159
06:18:31|1.08159
06:18:32|1.08155
06:18:32|1.08155
06:18:33|1.08155
06:18:35|1.08101
06:18:36|1.08134
06:18:37|1.08134
06:18:38|1.08131
06:18:39|1.08131
06:18:41|1.07944
06:18:42|1.08
06:18:43|1.08131
06:18:44|1.08134
06:18:45|1.08037
06:18:46|1.08062
06:18:47|1.08375
06:18:48|1.08052
06:18:49|1.08052
06:18:50|1.08052
06:18:51|1.08375
06:18:52|1.08375
06:18:53|1.08144
06:18:54|1.08151
06:18:55|1.08168
06:18:56|1.08068
06:18:58|1.08062
06:18:58|1.07863
06:19:00|1.07832
06:19:01|1.07793
06:19:02|1.07976
06:19:03|1.07976
06:19:04|1.0804
06:19:04|1.08286
06:19:06|1.08081
06:19:07|1.08165
06:19:08|1.08165
06:19:08|1.08165
06:19:09|1.08163
06:19:11|1.08198
06:19:12|1.08198
06:19:13|1.08163
06:19:14|1.08163
06:19:15|1.08163
06:19:16|1.08061
06:19:17|1.08061
06:19:18|1.08163
06:19:19|1.07871
06:19:20|1.081
06:19:21|1.08052
06:19:22|1.07971
06:19:23|1.08051
06:19:24|1.08355
06:19:25|1.08064
06:19:26|1.0812
06:19:27|1.0812
06:19:28|1.08062
06:19:29|1.07992
06:19:30|1.07992
06:19:31|1.08062
06:19:33|1.08159
06:19:33|1.07999
06:19:34|1.08057
06:19:35|1.08071
06:19:36|1.08071
06:19:37|1.08071
06:19:39|1.07932
06:19:40|1.07932
06:19:42|1.07961
06:19:42|1.07961
06:19:43|1.07961
06:19:45|1.08042
06:19:46|1.08042
06:19:46|1.08155
06:19:47|1.07975
06:19:48|1.07975
06:19:50|1.08298
06:19:51|1.0806
06:19:51|1.08084
06:19:52|1.08089
06:19:53|1.0806
06:19:54|1.08067
06:19:55|1.08103
06:19:57|1.08375
06:19:57|1.08123
06:19:58|1.07961
06:20:00|1.07931
06:20:00|1.07961
06:20:02|1.07961
06:20:02|1.07961
06:20:03|1.07961
06:20:05|1.07961
06:20:05|1.08078
06:20:06|1.08245
06:20:07|1.08064
06:20:08|1.08245
06:20:09|1.08134
06:20:11|1.07965
06:20:12|1.08124
06:20:13|1.07962
06:20:14|1.07962
06:20:15|1.07961
06:20:16|1.0813
06:20:17|1.08126
06:20:18|1.07963
06:20:19|1.08171
06:20:20|1.08171
06:20:21|1.07931
06:20:22|1.07976
06:20:22|1.07979
06:20:24|1.08118
06:20:25|1.0797
06:20:25|1.07961
06:20:27|1.07874
06:20:28|1.07961
06:20:29|1.07961
06:20:30|1.07961
06:20:30|1.07939
06:20:31|1.08117
06:20:33|1.07962
06:20:33|1.07921
06:20:35|1.07921
06:20:36|1.08119
06:20:37|1.08117
06:20:38|1.08091
06:20:39|1.07883
06:20:41|1.07872
06:20:42|1.07876
06:20:43|1.08089
06:20:44|1.08011
06:20:45|1.08183
06:20:46|1.0801
06:20:47|1.08006
06:20:48|1.08006
06:20:49|1.07929
06:20:50|1.0836
06:20:51|1.08141
06:20:52|1.08141
06:20:53|1.08146
06:20:54|1.07885
06:20:56|1.08084
06:20:56|1.07946
06:20:57|1.082
06:20:58|1.082
06:20:59|1.08193
06:21:00|1.082
06:21:01|1.07965
06:21:02|1.07965
06:21:03|1.07946
06:21:04|1.08107
06:21:05|1.07977
06:21:06|1.079
06:21:08|1.08112
06:21:08|1.08066
06:21:09|1.08007
06:21:10|1.08007
06:21:11|1.08032
06:21:12|1.08046
06:21:13|1.07926
06:21:14|1.07976
06:21:15|1.07986
06:21:16|1.07986
06:21:17|1.08074
06:21:19|1.08075
06:21:19|1.08028
06:21:20|1.0817
06:21:21|1.08182
06:21:23|1.08389
06:21:23|1.08368
06:21:24|1.08589
06:21:25|1.08781
06:21:26|1.08576
06:21:27|1.08572
06:21:28|1.08637
06:21:30|1.088
06:21:30|1.08799
06:21:32|1.08728
06:21:33|1.08695
06:21:33|1.08724
06:21:34|1.08804
06:21:36|1.08801
06:21:37|1.08801
06:21:37|1.08802
06:21:38|1.08801
06:21:39|1.08801
06:21:41|1.08815
06:21:43|1.08829
06:21:44|1.08828
06:21:45|1.08828
06:21:46|1.08944
06:21:47|1.09021
06:21:48|1.09136
06:21:48|1.09149
06:21:49|1.09168
06:21:50|1.09182
06:21:52|1.09188
06:21:52|1.09185
06:21:53|1.09191
06:21:55|1.09352
06:21:55|1.09203
06:21:57|1.09206
06:21:57|1.09186
06:21:59|1.0933
06:22:00|1.09312
06:22:00|1.09136
06:22:02|1.09197
06:22:02|1.09391
06:22:03|1.08976
06:22:05|1.08931
06:22:06|1.08835
06:22:07|1.09123
06:22:07|1.09005
06:22:09|1.09005
06:22:10|1.09003
06:22:11|1.09017
06:22:12|1.09214
06:22:13|1.09201
06:22:14|1.0903
06:22:14|1.09204
06:22:16|1.09234
06:22:17|1.09205
06:22:18|1.09076
06:22:19|1.09081
06:22:20|1.09005
06:22:21|1.09005
06:22:22|1.09005
06:22:23|1.09185
06:22:24|1.09005
06:22:25|1.08835
06:22:26|1.09136
06:22:27|1.08879
06:22:28|1.08879
06:22:29|1.09005
06:22:30|1.08757
06:22:31|1.08957
06:22:32|1.08979
06:22:33|1.08891
06:22:34|1.08816
06:22:35|1.08824
06:22:36|1.09081
06:22:37|1.08997
06:22:38|1.09014
06:22:39|1.0916
06:22:40|1.09016
06:22:41|1.09229
06:22:43|1.09389
06:22:43|1.095
06:22:44|1.09431
06:22:45|1.09777
06:22:46|1.09767
06:22:47|1.09604
06:22:48|1.09611
06:22:50|1.09504
06:22:50|1.09536
06:22:51|1.0941
06:22:52|1.09413
06:22:53|1.09527
06:22:54|1.09646
06:22:55|1.09527
06:22:56|1.09641
06:22:57|1.0953
06:22:58|1.09527
06:22:59|1.09407
06:23:01|1.09407
06:23:01|1.09323
06:23:02|1.09346
06:23:03|1.09247
06:23:04|1.09692
06:23:06|1.09668
06:23:06|1.09561
06:23:07|1.09611
06:23:08|1.09562
06:23:09|1.09581
06:23:11|1.09588
06:23:12|1.09591
06:23:12|1.09642
06:23:13|1.1
06:23:14|1.09707
06:23:15|1.09716
06:23:17|1.09627
06:23:18|1.0985
06:23:18|1.09669
06:23:19|1.09845
06:23:20|1.09515
06:23:22|1.0971
06:23:22|1.09666
06:23:24|1.09724
06:23:24|1.0971
06:23:25|1.09666
06:23:26|1.0985
06:23:27|1.09608
06:23:28|1.1
06:23:30|1.09696
06:23:30|1.09684
06:23:31|1.09687
06:23:33|1.09689
06:23:33|1.098
06:23:34|1.09689
06:23:36|1.09695
06:23:36|1.09711
06:23:38|1.09634
06:23:38|1.09999
06:23:39|1.1
06:23:41|1.1
06:23:41|1.1
06:23:43|1.10085
06:23:44|1.10105
06:23:45|1.10218
06:23:46|1.10112
06:23:48|1.10158
06:23:49|1.10127
06:23:50|1.10122
06:23:51|1.10152
06:23:52|1.10109
06:23:53|1.10647
06:23:54|1.10665
06:23:54|1.1073
06:23:56|1.10603
06:23:57|1.10429
06:23:58|1.10538
06:23:59|1.10747
06:24:00|1.10606
06:24:01|1.10498
06:24:02|1.11081
06:24:03|1.11035
06:24:04|1.10973
06:24:04|1.10782
06:24:06|1.10757
06:24:06|1.11057
06:24:08|1.11057
06:24:08|1.11093
06:24:10|1.11121
06:24:11|1.11169
06:24:11|1.11383
06:24:13|1.1135
06:24:13|1.11371
06:24:15|1.11508
06:24:15|1.1138
06:24:17|1.11462
06:24:17|1.11463
06:24:18|1.11497
06:24:20|1.11876
06:24:21|1.115
06:24:22|1.11741
06:24:23|1.11841
06:24:24|1.11995
06:24:25|1.11804
06:24:26|1.11847
06:24:27|1.11891
06:24:28|1.11866
06:24:29|1.11941
06:24:30|1.11866
06:24:31|1.11695
06:24:32|1.11577
06:24:33|1.11895
06:24:34|1.11705
06:24:35|1.11771
06:24:36|1.11734
06:24:36|1.11693
06:24:38|1.11698
06:24:39|1.11528
06:24:40|1.11263
06:24:41|1.11192
06:24:42|1.11269
06:24:43|1.11188
06:24:44|1.11132
06:24:45|1.11064
06:24:46|1.11498
06:24:47|1.11641
06:24:48|1.115
06:24:49|1.11472
06:24:50|1.10707
06:24:51|1.10548
06:24:52|1.10525
06:24:53|1.10511
06:24:54|1.10483
06:24:55|1.10594
06:24:56|1.10646
06:24:57|1.10397
06:24:58|1.10223
06:24:59|1.10489
06:25:01|1.10531
06:25:01|1.10499
06:25:03|1.10294
06:25:03|1.10393
06:25:05|1.10154
06:25:05|1.1017
06:25:07|1.10159
06:25:08|1.09852
06:25:08|1.10174
06:25:09|1.09992
06:25:11|1.1016
06:25:11|1.10243
06:25:13|1.10239
06:25:13|1.10231
06:25:15|1.1008
06:25:15|1.10246
06:25:16|1.10123
06:25:18|1.10242
06:25:18|1.10305
06:25:20|1.10417
06:25:20|1.10415
06:25:21|1.10091
06:25:22|1.10353
06:25:23|1.10114
06:25:24|1.1026
06:25:25|1.1026
06:25:27|1.10305
06:25:27|1.10305
06:25:29|1.10252
06:25:30|1.10618
06:25:31|1.10568
06:25:32|1.10575
06:25:33|1.10579
06:25:34|1.10558
06:25:35|1.10594
06:25:36|1.10974
06:25:37|1.11048
06:25:38|1.11048
06:25:39|1.1085
06:25:40|1.11131
06:25:41|1.10857
06:25:42|1.11048
06:25:43|1.11008
06:25:44|1.10944
06:25:46|1.11048
06:25:46|1.1107
06:25:48|1.11278
06:25:49|1.11075
06:25:50|1.10951
06:25:50|1.11261
06:25:52|1.11108
06:25:53|1.11119
06:25:53|1.11252
06:25:54|1.11255
06:25:55|1.11255
06:25:57|1.11218
06:25:58|1.11234
06:25:59|1.1122
06:26:00|1.11805
06:26:01|1.11823
06:26:02|1.11824
06:26:03|1.11562
06:26:04|1.11774
06:26:05|1.11769
06:26:06|1.11974
06:26:07|1.11661
06:26:08|1.11783
06:26:09|1.11422
06:26:10|1.11824
06:26:11|1.1153
06:26:13|1.11899
06:26:13|1.11899
06:26:15|1.12
06:26:15|1.11824
06:26:17|1.11829
06:26:17|1.1184
06:26:18|1.11982
06:26:19|1.12128
06:26:20|1.12047
06:26:21|1.12067
06:26:23|1.1207
06:26:24|1.12093
06:26:25|1.11996
06:26:26|1.11958
06:26:27|1.11736
06:26:28|1.12198
06:26:29|1.12017
06:26:30|1.12
06:26:31|1.11994
06:26:32|1.11793
06:26:33|1.11864
06:26:34|1.11632
06:26:35|1.11632
06:26:36|1.11632
06:26:37|1.11597
06:26:38|1.11597
06:26:39|1.11917
06:26:40|1.1178
06:26:41|1.11805
06:26:42|1.11996
06:26:43|1.12
06:26:44|1.11833
06:26:45|1.11706
06:26:47|1.11833
06:26:47|1.11833
06:26:48|1.11644
06:26:49|1.11936
06:26:51|1.11792
06:26:51|1.11644
06:26:52|1.11597
06:26:53|1.11534
06:26:54|1.115
06:26:55|1.11774
06:26:56|1.11774
06:26:57|1.11654
06:26:58|1.12083
06:26:59|1.12083
06:27:00|1.12073
06:27:02|1.11888
06:27:03|1.1163
06:27:03|1.11828
06:27:04|1.11828
06:27:06|1.11517
06:27:06|1.11745
06:27:08|1.11848
06:27:08|1.1156
06:27:09|1.11891
06:27:10|1.1189
06:27:11|1.12065
06:27:13|1.1178
06:27:13|1.12062
06:27:15|1.12064
06:27:15|1.11859
06:27:16|1.11851
06:27:18|1.11852
06:27:18|1.11956
06:27:19|1.1193
06:27:21|1.1188
06:27:22|1.1181
06:27:23|1.11809
06:27:24|1.11586
06:27:25|1.11736
06:27:26|1.11967
06:27:27|1.11945
06:27:28|1.11945
06:27:29|1.11944
06:27:29|1.12062
06:27:31|1.12095
06:27:32|1.12371
06:27:32|1.1238
06:27:34|1.1237
06:27:35|1.12
06:27:36|1.12036
06:27:37|1.11967
06:27:38|1.12036
06:27:39|1.12063
06:27:40|1.12063
06:27:41|1.12276
06:27:42|1.12262
06:27:43|1.12047
06:27:44|1.12063
06:27:45|1.12096
06:27:46|1.12274
06:27:47|1.12274
06:27:49|1.12097
06:27:50|1.12217
06:27:51|1.12087
06:27:52|1.12094
06:27:53|1.12079
06:27:53|1.12126
06:27:55|1.12059
06:27:56|1.12171
06:27:57|1.12064
06:27:58|1.12022
06:27:59|1.12079
06:28:00|1.12017
06:28:01|1.1204
06:28:02|1.1204
06:28:03|1.12187
06:28:04|1.12112
06:28:05|1.12077
06:28:06|1.12077
06:28:07|1.1212
06:28:08|1.12229
06:28:09|1.12079
06:28:10|1.12152
06:28:11|1.12113
06:28:12|1.12097
06:28:13|1.12097
06:28:14|1.12097
06:28:15|1.12097
06:28:16|1.12112
06:28:17|1.12112
06:28:18|1.12112
06:28:19|1.12152
06:28:20|1.12152
06:28:21|1.12152
06:28:22|1.12183
06:28:23|1.12023
06:28:24|1.12089
06:28:25|1.12037
06:28:26|1.12096
06:28:27|1.12096
06:28:28|1.12096
06:28:30|1.12037
06:28:30|1.12037
06:28:31|1.12037
06:28:32|1.12026
06:28:33|1.12025
06:28:34|1.12025
06:28:35|1.12025
06:28:36|1.12025
06:28:37|1.12025
06:28:38|1.12145
06:28:39|1.12145
06:28:41|1.12145
06:28:41|1.12145
06:28:42|1.12048
06:28:43|1.12071
06:28:44|1.12071
06:28:45|1.12082
06:28:46|1.12261
06:28:48|1.12241
06:28:49|1.12241
06:28:50|1.12058
06:28:50|1.12058
06:28:52|1.12062
06:28:53|1.12236
06:28:53|1.12236
06:28:55|1.12022
06:28:56|1.12022
06:28:57|1.12022
06:28:58|1.12138
06:28:59|1.12138
06:29:00|1.1204
06:29:01|1.12137
06:29:02|1.12022
06:29:03|1.12022
06:29:04|1.12077
06:29:05|1.12077
06:29:06|1.12016
06:29:07|1.12016
06:29:08|1.12016
06:29:09|1.12093
06:29:10|1.12002
06:29:11|1.12026
06:29:12|1.12221
06:29:13|1.12221
06:29:14|1.12221
06:29:15|1.12
06:29:16|1.12013
06:29:17|1.12013
06:29:18|1.12013
06:29:19|1.12195
06:29:20|1.12181
06:29:21|1.12101
06:29:22|1.12236
06:29:23|1.12236
06:29:24|1.12169
06:29:25|1.12169
06:29:26|1.12105
06:29:27|1.1212
06:29:28|1.12105
06:29:29|1.12104
06:29:30|1.12102
06:29:30|1.12105
06:29:32|1.12105
06:29:33|1.12105
06:29:34|1.12025
06:29:35|1.12062
06:29:36|1.12062
06:29:36|1.121
06:29:37|1.122
06:29:39|1.12144
06:29:40|1.12186
06:29:41|1.12233
06:29:41|1.12324
06:29:43|1.12365
06:29:44|1.12365
06:29:45|1.12393
06:29:46|1.12393
06:29:47|1.12397
06:29:48|1.12297
06:29:49|1.125
06:29:51|1.125
06:29:52|1.125
06:29:53|1.12283
06:29:55|1.12397
06:29:55|1.12167
06:29:57|1.1222
06:29:57|1.12028
06:29:59|1.1233
06:29:59|1.12107
06:30:01|1.12329
06:30:02|1.12329
06:30:03|1.12329
06:30:04|1.1241
06:30:05|1.12409
06:30:06|1.12334
06:30:07|1.12334
06:30:08|1.12497
06:30:09|1.12333
06:30:10|1.12497
06:30:11|1.12483
06:30:12|1.12586
06:30:13|1.12562
06:30:14|1.12618
06:30:15|1.12617
06:30:16|1.12538
06:30:17|1.12584
06:30:18|1.12535
06:30:19|1.12538
06:30:20|1.12546
06:30:21|1.127
06:30:22|1.12785
06:30:23|1.12782
06:30:24|1.12847
06:30:25|1.1301
06:30:26|1.13152
06:30:27|1.13112
06:30:28|1.13103
06:30:29|1.12985
06:30:30|1.13184
06:30:31|1.132
06:30:32|1.13153
06:30:33|1.13223
06:30:34|1.133
06:30:35|1.1324
06:30:36|1.13288
06:30:37|1.13244
06:30:38|1.13243
06:30:39|1.13057
06:30:40|1.13298
06:30:41|1.13243
06:30:42|1.133
06:30:43|1.133
06:30:44|1.13273
06:30:45|1.13492
06:30:46|1.13305
06:30:47|1.13323
06:30:48|1.13509
06:30:49|1.13339
06:30:51|1.13339
06:30:51|1.13397
06:30:53|1.13464
06:30:54|1.13464
06:30:55|1.13336
06:30:56|1.13307
06:30:57|1.1324
06:30:58|1.13339
06:30:59|1.13439
06:31:00|1.13143
06:31:01|1.13339
06:31:02|1.13196
06:31:03|1.13196
06:31:04|1.13064
06:31:05|1.12965
06:31:06|1.13085
06:31:07|1.13093
06:31:08|1.13011
06:31:09|1.12708
06:31:10|1.12711
06:31:11|1.12452
06:31:11|1.12359
06:31:13|1.12358
06:31:14|1.12001
06:31:15|1.11864
06:31:16|1.11849
06:31:17|1.116
06:31:19|1.11142
06:31:19|1.1144
06:31:21|1.1148
06:31:21|1.11469
06:31:23|1.11608
06:31:24|1.11451
06:31:24|1.11447
06:31:26|1.11474
06:31:27|1.11502
06:31:28|1.11463
06:31:29|1.11446
06:31:29|1.11463
06:31:30|1.11429
06:31:32|1.11259
06:31:33|1.11388
06:31:33|1.11388
06:31:35|1.11426
06:31:35|1.11457
06:31:36|1.11463
06:31:38|1.11429
06:31:38|1.11106
06:31:39|1.11102
06:31:40|1.11082
06:31:42|1.1103
06:31:43|1.10829
06:31:44|1.1092
06:31:45|1.10517
06:31:46|1.10836
06:31:47|1.10836
06:31:48|1.10914
06:31:49|1.10901
06:31:50|1.10906
06:31:51|1.1094
06:31:52|1.10934
06:31:54|1.1101
06:31:55|1.10929
06:31:55|1.10929
06:31:57|1.1105
06:31:58|1.11071
06:31:59|1.11383
06:32:00|1.11209
06:32:01|1.11273
06:32:02|1.10874
06:32:03|1.1084
06:32:04|1.10788
06:32:05|1.10817
06:32:06|1.10719
06:32:07|1.10719
06:32:08|1.10718
06:32:09|1.10676
06:32:10|1.10551
06:32:11|1.10551
06:32:12|1.10563
06:32:13|1.10549
06:32:14|1.10686
06:32:15|1.10686
06:32:16|1.10517
06:32:17|1.10517
06:32:18|1.10517
06:32:19|1.10662
06:32:20|1.10662
06:32:22|1.10552
06:32:22|1.10681
06:32:23|1.10681
06:32:24|1.10946
06:32:25|1.10946
06:32:26|1.1066
06:32:27|1.1066
06:32:28|1.1066
06:32:29|1.11
06:32:30|1.1098
06:32:32|1.1098
06:32:32|1.1098
06:32:33|1.10993
06:32:34|1.1098
06:32:35|1.1098
06:32:36|1.1098
06:32:37|1.1098
06:32:38|1.1098
06:32:39|1.1098
06:32:40|1.10979
06:32:41|1.11
06:32:42|1.11
06:32:43|1.11
06:32:44|1.11
06:32:45|1.10688
06:32:46|1.10756
06:32:47|1.10756
06:32:49|1.10626
06:32:49|1.10679
06:32:50|1.1081
06:32:52|1.11
06:32:53|1.1081
06:32:54|1.10773
06:32:56|1.10777
06:32:56|1.10777
06:32:57|1.10622
06:32:58|1.10622
06:33:00|1.10756
06:33:01|1.10756
06:33:02|1.10643
06:33:03|1.10886
06:33:03|1.10618
06:33:05|1.10618
06:33:06|1.10989
06:33:07|1.10841
06:33:08|1.105
06:33:09|1.10422
06:33:10|1.1024
06:33:11|1.10512
06:33:12|1.10501
06:33:13|1.10595
06:33:14|1.10595
06:33:15|1.10569
06:33:16|1.10565
06:33:17|1.10502
06:33:18|1.10502
06:33:19|1.10566
06:33:20|1.10566
06:33:21|1.10647
06:33:22|1.10648
06:33:23|1.10648
06:33:24|1.10648
06:33:25|1.10648
06:33:26|1.10596
06:33:27|1.10814
06:33:28|1.10781
06:33:29|1.10781
06:33:30|1.10781
06:33:31|1.10716
06:33:33|1.10716
06:33:33|1.10716
06:33:34|1.1073
06:33:35|1.10781
06:33:36|1.1064
06:33:38|1.10745
06:33:38|1.1062
06:33:39|1.10566
06:33:40|1.10746
06:33:41|1.10746
06:33:43|1.10746
06:33:43|1.10746
06:33:44|1.10696
06:33:45|1.10696
06:33:46|1.10696
06:33:47|1.10579
06:33:48|1.10588
06:33:49|1.10696
06:33:50|1.106
06:33:51|1.106
06:33:53|1.10715
06:33:54|1.10707
06:33:55|1.10616
06:33:57|1.10716
06:33:57|1.10873
06:33:59|1.10873
06:33:59|1.10884
06:34:00|1.10783
06:34:02|1.10783
06:34:02|1.10885
06:34:04|1.10885
06:34:05|1.10885
06:34:05|1.10875
06:34:06|1.11
06:34:08|1.11
06:34:08|1.10908
06:34:10|1.11053
06:34:11|1.10662
06:34:12|1.10662
06:34:13|1.10889
06:34:14|1.10889
06:34:15|1.10889
06:34:16|1.10889
06:34:17|1.10889
06:34:18|1.10989
06:34:19|1.10989
06:34:20|1.10746
06:34:21|1.10746
06:34:22|1.10746
06:34:23|1.10746
06:34:24|1.10855
06:34:25|1.10855
06:34:26|1.10855
06:34:27|1.10855
06:34:28|1.10991
06:34:29|1.10991
06:34:30|1.10932
06:34:30|1.10932
06:34:32|1.11
06:34:33|1.11
06:34:34|1.11016
06:34:35|1.1023
06:34:36|1.10099
06:34:37|1.10289
06:34:38|1.09806
06:34:39|1.09735
06:34:40|1.09707
06:34:41|1.09131
06:34:42|1.09678
06:34:43|1.09268
06:34:44|1.09536
06:34:45|1.09073
06:34:46|1.09144
06:34:47|1.09409
06:34:48|1.0938
06:34:49|1.09375
06:34:50|1.09456
06:34:51|1.09598
06:34:52|1.09411
06:34:53|1.09557
06:34:54|1.09471
06:34:55|1.09799
06:34:56|1.09741
06:34:57|1.09741
06:34:58|1.09703
06:34:59|1.09574
06:35:00|1.09574
06:35:01|1.09667
06:35:02|1.099
06:35:03|1.09857
06:35:04|1.09999
06:35:05|1.09776
06:35:06|1.1
06:35:07|1.09973
06:35:08|1.09855
06:35:10|1.09855
06:35:11|1.09884
06:35:12|1.09884
06:35:13|1.09867
06:35:14|1.09866
06:35:15|1.09833
06:35:16|1.09815
06:35:17|1.09808
06:35:18|1.09808
06:35:19|1.09743
06:35:20|1.09851
06:35:21|1.099
06:35:22|1.09325
06:35:23|1.09382
06:35:24|1.09694
06:35:25|1.0947
06:35:26|1.09517
06:35:27|1.09469
06:35:28|1.0947
06:35:29|1.0947
06:35:30|1.09649
06:35:31|1.09647
06:35:32|1.09687
06:35:33|1.09518
06:35:34|1.09637
06:35:35|1.09521
06:35:36|1.09521
06:35:37|1.09521
06:35:38|1.09521
06:35:39|1.09521
06:35:40|1.09521
06:35:41|1.09517
06:35:42|1.09349
06:35:43|1.09446
06:35:44|1.09281
06:35:45|1.09117
06:35:46|1.09118
06:35:47|1.09199
06:35:48|1.09398
06:35:49|1.09398
06:35:50|1.0952
06:35:51|1.09189
06:35:52|1.09189
06:35:53|1.09189
06:35:54|1.09459
06:35:56|1.09638
06:35:57|1.09638
06:35:58|1.09579
06:35:59|1.09748
06:36:00|1.09748
06:36:01|1.0981
06:36:02|1.09594
06:36:03|1.09594
06:36:04|1.09594
06:36:05|1.09697
06:36:06|1.094
06:36:07|1.09617
06:36:08|1.09604
06:36:09|1.09604
06:36:10|1.09604
06:36:11|1.09712
06:36:12|1.09712
06:36:13|1.09712
06:36:14|1.09653
06:36:15|1.09653
06:36:16|1.0948
06:36:17|1.0948
06:36:18|1.09654
06:36:19|1.09654
06:36:20|1.09654
06:36:21|1.09492
06:36:22|1.09492
06:36:23|1.09492
06:36:24|1.09492
06:36:25|1.09579
06:36:26|1.09744
06:36:27|1.09744
06:36:28|1.09771
06:36:29|1.09767
06:36:30|1.09618
06:36:31|1.09618
06:36:32|1.09618
06:36:33|1.09771
06:36:34|1.09744
06:36:35|1.10087
06:36:36|1.10102
06:36:37|1.10255
06:36:38|1.10257
06:36:39|1.10325
06:36:40|1.10262
06:36:41|1.10477
06:36:43|1.10508
06:36:43|1.10544
06:36:44|1.10541
06:36:45|1.10541
06:36:46|1.10441
06:36:47|1.1054
06:36:48|1.1054
06:36:50|1.10541
06:36:50|1.10454
06:36:51|1.105
06:36:52|1.10589
06:36:53|1.10583
06:36:54|1.10383
06:36:55|1.10299
06:36:57|1.10011
06:36:58|1.10011
06:36:59|1.09894
06:37:00|1.09772
06:37:02|1.0995
06:37:03|1.09894
06:37:04|1.09921
06:37:05|1.10075
06:37:05|1.10075
06:37:07|1.10117
06:37:08|1.09894
06:37:08|1.09894
06:37:10|1.09894
06:37:11|1.09936
06:37:11|1.10071
06:37:13|1.09794
06:37:13|1.09886
06:37:14|1.09886
06:37:16|1.10071
06:37:16|1.10071
06:37:17|1.10071
06:37:19|1.10032
06:37:19|1.10071
06:37:20|1.10032
06:37:22|1.10311
06:37:23|1.10311
06:37:24|1.10311
06:37:25|1.10315
06:37:26|1.10315
06:37:27|1.10457
06:37:28|1.10457
06:37:29|1.10442
06:37:30|1.10434
06:37:31|1.10541
06:37:32|1.10541
06:37:33|1.10378
06:37:34|1.10501
06:37:35|1.10501
06:37:36|1.10536
06:37:37|1.10536
06:37:38|1.10661
06:37:39|1.10531
06:37:40|1.10661
06:37:41|1.10661
06:37:42|1.10157
06:37:43|1.10486
06:37:44|1.10487
06:37:45|1.10537
06:37:46|1.10525
06:37:47|1.10525
06:37:48|1.10061
06:37:49|1.10669
06:37:50|1.10504
06:37:51|1.10482
06:37:52|1.10484
06:37:53|1.10486
06:37:54|1.10486
06:37:55|1.10486
06:37:57|1.10543
06:37:58|1.10918
06:37:59|1.10643
06:38:00|1.10685
06:38:01|1.10919
06:38:02|1.10912
06:38:04|1.10919
06:38:04|1.10919
06:38:06|1.10788
06:38:07|1.1094
06:38:08|1.10919
06:38:08|1.10684
06:38:10|1.10889
06:38:10|1.10919
06:38:12|1.10725
06:38:13|1.10735
06:38:14|1.10892
06:38:15|1.10621
06:38:16|1.107
06:38:17|1.10612
06:38:18|1.10661
06:38:18|1.10657
06:38:20|1.10685
06:38:20|1.10503
06:38:22|1.10812
06:38:23|1.10785
06:38:24|1.10546
06:38:25|1.10735
06:38:26|1.1068
06:38:27|1.10535
06:38:28|1.10531
06:38:28|1.10616
06:38:30|1.1091
06:38:31|1.10904
06:38:31|1.10904
06:38:33|1.10683
06:38:34|1.10728
06:38:35|1.10614
06:38:36|1.10557
06:38:37|1.10871
06:38:38|1.10618
06:38:39|1.10635
06:38:39|1.10842
06:38:40|1.10646
06:38:41|1.10849
06:38:43|1.10827
06:38:43|1.10827
06:38:44|1.10783
06:38:46|1.10646
06:38:47|1.10646
06:38:48|1.10609
06:38:48|1.10609
06:38:49|1.10609
06:38:50|1.0921
06:38:52|1.09029
06:38:52|1.0902
06:38:53|1.09025
06:38:54|1.09288
06:38:55|1.09254
06:38:57|1.0923
06:38:57|1.09229
06:39:00|1.0923
06:39:00|1.09093
06:39:01|1.09214
06:39:02|1.08977
06:39:04|1.08746
06:39:05|1.08884
06:39:06|1.09
06:39:07|1.08802
06:39:08|1.08761
06:39:09|1.0888
06:39:10|1.08747
06:39:11|1.08861
06:39:12|1.09016
06:39:13|1.0899
06:39:14|1.085
06:39:15|1.08949
06:39:16|1.08949
06:39:17|1.08699
06:39:18|1.08791
06:39:19|1.08791
06:39:20|1.08647
06:39:21|1.08648
06:39:22|1.08648
06:39:23|1.08647
06:39:24|1.08505
06:39:25|1.08751
06:39:26|1.08679
06:39:27|1.08679
06:39:28|1.08679
06:39:29|1.08584
06:39:30|1.08706
06:39:31|1.08578
06:39:32|1.08578
06:39:33|1.08696
06:39:34|1.08696
06:39:35|1.08823
06:39:36|1.08696
06:39:37|1.08829
06:39:38|1.08829
06:39:39|1.0883
06:39:40|1.0883
06:39:41|1.0883
06:39:42|1.0883
06:39:43|1.0883
06:39:44|1.08673
06:39:45|1.08673
06:39:46|1.08653
06:39:47|1.08653
06:39:48|1.08653
06:39:49|1.08673
06:39:50|1.08673
06:39:51|1.08658
06:39:52|1.08658
06:39:53|1.08661
06:39:54|1.08988
06:39:55|1.08988
06:39:56|1.08866
06:39:57|1.08866
06:39:59|1.08866
06:40:01|1.08866
06:40:02|1.09027
06:40:03|1.09027
06:40:04|1.08982
06:40:05|1.09087
06:40:07|1.09087
06:40:08|1.09247
06:40:09|1.09364
06:40:09|1.09275
06:40:11|1.09276
06:40:11|1.09276
06:40:12|1.09276
06:40:13|1.08936
06:40:14|1.09085
06:40:16|1.09094
06:40:16|1.09094
06:40:18|1.09094
06:40:18|1.09094
06:40:19|1.08883
06:40:20|1.08879
06:40:22|1.08879
06:40:22|1.08879
06:40:24|1.0884
06:40:24|1.08738
06:40:25|1.08654
06:40:26|1.08653
06:40:28|1.08757
06:40:28|1.08654
06:40:30|1.08737
06:40:30|1.08701
06:40:31|1.08701
06:40:33|1.08701
06:40:33|1.08701
06:40:34|1.0877
06:40:36|1.08707
06:40:36|1.08707
06:40:38|1.08703
06:40:38|1.08709
06:40:39|1.08709
06:40:40|1.08709
06:40:42|1.08775
06:40:43|1.08791
06:40:44|1.08824
06:40:44|1.08824
06:40:45|1.08824
06:40:46|1.08824
06:40:47|1.08654
06:40:48|1.08654
06:40:50|1.08654
06:40:50|1.08654
06:40:51|1.08654
06:40:52|1.08654
06:40:54|1.08654
06:40:55|1.08654
06:40:55|1.08655
06:40:56|1.08822
06:40:57|1.0878
06:40:58|1.0878
06:41:00|1.08665
06:41:01|1.08665
06:41:02|1.08665
06:41:03|1.08665
06:41:04|1.08665
06:41:05|1.08772
06:41:06|1.08772
06:41:07|1.08824
06:41:08|1.08772
06:41:09|1.08871
06:41:10|1.08871
06:41:11|1.08871
06:41:12|1.08871
06:41:13|1.08871
06:41:14|1.08871
06:41:15|1.08876
06:41:16|1.08876
06:41:17|1.08876
06:41:18|1.08876
06:41:19|1.08876
06:41:20|1.08827
06:41:21|1.08827
06:41:23|1.08951
06:41:23|1.08951
06:41:24|1.08954
06:41:25|1.08954
06:41:26|1.08955
06:41:28|1.08955
06:41:29|1.08872
06:41:30|1.08951
06:41:31|1.08951
06:41:31|1.08872
06:41:33|1.08871
06:41:33|1.08741
06:41:35|1.08741
06:41:36|1.0875
06:41:36|1.0891
06:41:38|1.0891
06:41:39|1.0891
06:41:40|1.0891
06:41:41|1.08953
06:41:42|1.08956
06:41:43|1.08965
06:41:44|1.08965
06:41:45|1.08965
06:41:46|1.08965
06:41:47|1.0875
06:41:47|1.0875
06:41:48|1.0875
06:41:50|1.0875
06:41:51|1.0875
06:41:52|1.0875
06:41:53|1.0875
06:41:54|1.08785
06:41:55|1.08785
06:41:56|1.0874
06:41:57|1.08694
06:41:58|1.08743
06:41:59|1.08743
06:42:00|1.08743
06:42:02|1.087
06:42:02|1.08653
06:42:04|1.08666
06:42:05|1.08666
06:42:06|1.08632
06:42:07|1.08613
06:42:08|1.08613
06:42:09|1.08514
06:42:09|1.08499
06:42:10|1.08523
06:42:11|1.08879
06:42:12|1.0883
06:42:13|1.0883
06:42:14|1.08941
06:42:15|1.08941
06:42:17|1.09042
06:42:17|1.09042
06:42:18|1.08945
06:42:20|1.089
06:42:21|1.089
06:42:21|1.089
06:42:22|1.08942
06:42:23|1.08942
06:42:24|1.08942
06:42:25|1.08942
06:42:26|1.08945
06:42:27|1.08945
06:42:28|1.08945
06:42:29|1.08945
06:42:30|1.08954
06:42:31|1.08954
06:42:32|1.08954
06:42:34|1.08946
06:42:34|1.08879
06:42:36|1.08752
06:42:36|1.08752
06:42:37|1.08915
06:42:39|1.08981
06:42:41|1.08981
06:42:42|1.09094
06:42:43|1.09094
06:42:44|1.09115
06:42:44|1.09276
06:42:46|1.09276
06:42:47|1.09276
06:42:47|1.0924
06:42:49|1.0924
06:42:50|1.0924
06:42:50|1.09143
06:42:52|1.09143
06:42:53|1.09143
06:42:54|1.09143
06:42:55|1.09294
06:42:56|1.0912
06:42:57|1.09255
06:42:57|1.09255
06:42:59|1.09254
06:43:00|1.09254
06:43:01|1.09284
06:43:02|1.09295
06:43:03|1.09374
06:43:05|1.09506
06:43:05|1.09506
06:43:07|1.09641
06:43:08|1.09637
06:43:08|1.09483
06:43:10|1.09462
06:43:11|1.09469
06:43:11|1.09426
06:43:13|1.09424
06:43:13|1.09422
06:43:14|1.09422
06:43:15|1.09334
06:43:16|1.0932
06:43:17|1.09322
06:43:19|1.09322
06:43:19|1.09322
06:43:21|1.09322
06:43:22|1.09322
06:43:22|1.09322
06:43:23|1.09322
06:43:24|1.09322
06:43:25|1.09322
06:43:27|1.09322
06:43:27|1.09322
06:43:29|1.09281
06:43:29|1.09193
06:43:30|1.09193
06:43:32|1.09193
06:43:32|1.09193
06:43:33|1.09193
06:43:34|1.09193
06:43:35|1.09193
06:43:36|1.09193
06:43:37|1.09193
06:43:39|1.09193
06:43:40|1.09051
06:43:40|1.0907
06:43:42|1.0907
06:43:42|1.0922
06:43:44|1.0922
06:43:45|1.09258
06:43:45|1.09133
06:43:47|1.09178
06:43:48|1.09178
06:43:48|1.09254
06:43:49|1.09254
06:43:50|1.0922
06:43:51|1.0922
06:43:52|1.0922
06:43:53|1.0922
06:43:55|1.0922
06:43:55|1.09133
06:43:57|1.09133
06:43:57|1.0908
06:43:58|1.09234
06:44:00|1.09234
06:44:00|1.09234
06:44:01|1.09204
06:44:03|1.09235
06:44:04|1.09235
06:44:05|1.09235
06:44:06|1.09154
06:44:07|1.09154
06:44:08|1.09154
06:44:09|1.09236
06:44:10|1.09055
06:44:10|1.09235
06:44:12|1.09235
06:44:13|1.09236
06:44:14|1.09236
06:44:15|1.09161
06:44:16|1.09161
06:44:18|1.09133
06:44:18|1.09133
06:44:19|1.09133
06:44:20|1.0904
06:44:21|1.0904
06:44:22|1.0904
06:44:23|1.0904
06:44:24|1.0904
06:44:25|1.0904
06:44:26|1.0904
06:44:28|1.09001
06:44:28|1.09001
06:44:30|1.09001
06:44:31|1.09001
06:44:32|1.09001
06:44:33|1.09
06:44:34|1.09
06:44:35|1.09
06:44:36|1.09137
06:44:37|1.09137
06:44:38|1.09137
06:44:39|1.09137
06:44:40|1.09136
06:44:42|1.09136
06:44:43|1.09
06:44:44|1.09
06:44:45|1.09
06:44:45|1.09
06:44:46|1.0915
06:44:47|1.0915
06:44:48|1.0915
06:44:49|1.0915
06:44:50|1.0915
06:44:51|1.0915
06:44:53|1.0915
06:44:53|1.0915
06:44:54|1.0915
06:44:55|1.0915
06:44:56|1.0915
06:44:57|1.08799
06:44:58|1.08649
06:44:59|1.08649
06:45:00|1.08648
06:45:01|1.08709
06:45:02|1.08709
06:45:04|1.08627
06:45:05|1.08489
06:45:07|1.08451
06:45:08|1.0849
06:45:09|1.08348
06:45:10|1.08348
06:45:10|1.08571
06:45:11|1.08487
06:45:13|1.08571
06:45:14|1.08771
06:45:14|1.08554
06:45:16|1.08554
06:45:17|1.08708
06:45:17|1.08708
06:45:18|1.08708
06:45:19|1.08708
06:45:20|1.08708
06:45:21|1.08708
06:45:22|1.08708
06:45:23|1.08708
06:45:25|1.08708
06:45:25|1.08858
06:45:27|1.08858
06:45:27|1.08709
06:45:28|1.08709
06:45:29|1.08761
06:45:30|1.08761
06:45:31|1.08761
06:45:32|1.08761
06:45:33|1.08761
06:45:34|1.08761
06:45:35|1.08761
06:45:36|1.08553
06:45:37|1.08553
06:45:38|1.08647
06:45:40|1.08647
06:45:40|1.0866
06:45:41|1.0866
06:45:43|1.08915
06:45:44|1.08915
06:45:45|1.08915
06:45:45|1.09122
06:45:47|1.09066
06:45:48|1.09098
06:45:48|1.09098
06:45:49|1.093
06:45:50|1.093
06:45:51|1.09412
06:45:53|1.09325
06:45:53|1.09325
06:45:55|1.09403
06:45:56|1.09403
06:45:56|1.094
06:45:58|1.094
06:45:58|1.094
06:45:59|1.094
06:46:01|1.094
06:46:01|1.094
06:46:02|1.09397
06:46:04|1.09397
06:46:05|1.09397
06:46:06|1.09398
06:46:07|1.09397
06:46:08|1.09397
06:46:09|1.09399
06:46:10|1.09463
06:46:11|1.09463
06:46:12|1.09465
06:46:13|1.09465
06:46:14|1.09465
06:46:15|1.09465
06:46:16|1.09465
06:46:17|1.09465
06:46:18|1.09251
06:46:19|1.09153
06:46:20|1.09285
06:46:21|1.09499
06:46:22|1.09499
06:46:23|1.09496
06:46:24|1.09496
06:46:25|1.09496
06:46:26|1.09373
06:46:27|1.09373
06:46:28|1.09464
06:46:29|1.09464
06:46:30|1.09495
06:46:31|1.09548
06:46:32|1.097
06:46:33|1.09656
06:46:35|1.09912
06:46:35|1.10021
06:46:36|1.10062
06:46:37|1.09835
06:46:38|1.09838
06:46:39|1.10111
06:46:40|1.1023
06:46:41|1.10024
06:46:42|1.10453
06:46:43|1.10296
06:46:44|1.10282
06:46:46|1.10189
06:46:46|1.10069
06:46:48|1.10065
06:46:48|1.10062
06:46:49|1.09974
06:46:50|1.10089
06:46:51|1.10109
06:46:52|1.0998
06:46:53|1.09979
06:46:54|1.10167
06:46:55|1.10155
06:46:56|1.1
06:46:57|1.10117
06:46:58|1.10108
06:46:59|1.10108
06:47:00|1.10105
06:47:01|1.10105
06:47:02|1.10106
06:47:03|1.10107
06:47:04|1.10107
06:47:06|1.10036
06:47:07|1.10035
06:47:08|1.09894
06:47:09|1.10049
06:47:10|1.09861
06:47:11|1.09765
06:47:12|1.09807
06:47:14|1.09867
06:47:14|1.09867
06:47:15|1.10223
06:47:16|1.10309
06:47:17|1.10368
06:47:18|1.10368
06:47:19|1.10366
06:47:20|1.10266
06:47:21|1.10366
06:47:22|1.10366
06:47:23|1.10366
06:47:24|1.10236
06:47:26|1.10233
06:47:27|1.10233
06:47:27|1.10239
06:47:29|1.10239
06:47:30|1.10238
06:47:31|1.10236
06:47:31|1.10147
06:47:33|1.10362
06:47:33|1.10237
06:47:35|1.10236
06:47:35|1.10242
06:47:37|1.10158
06:47:37|1.10158
06:47:38|1.10365
06:47:40|1.10433
06:47:40|1.10532
06:47:42|1.10532
06:47:43|1.10585
06:47:43|1.10464
06:47:45|1.10565
06:47:46|1.10648
06:47:47|1.1057
06:47:48|1.1055
06:47:49|1.1057
06:47:49|1.10491
06:47:51|1.1057
06:47:52|1.1057
06:47:53|1.10799
06:47:54|1.10799
06:47:54|1.10798
06:47:55|1.10803
06:47:57|1.10799
06:47:57|1.108
06:47:59|1.108
06:48:00|1.09812
06:48:00|1.09936
06:48:02|1.09562
06:48:03|1.09574
06:48:03|1.09443
06:48:06|1.0957
06:48:07|1.09654
06:48:08|1.09654
06:48:09|1.09654
06:48:11|1.09654
06:48:12|1.09654
06:48:13|1.09618
06:48:14|1.09618
06:48:15|1.09618
06:48:16|1.09574
06:48:17|1.09561
06:48:18|1.09561
06:48:19|1.09561
06:48:20|1.09477
06:48:21|1.09477
06:48:22|1.09456
06:48:23|1.09373
06:48:23|1.09373
06:48:24|1.09373
06:48:26|1.09373
06:48:27|1.09373
06:48:28|1.09373
06:48:29|1.09373
06:48:30|1.09373
06:48:31|1.0914
06:48:32|1.09
06:48:33|1.09044
06:48:34|1.08896
06:48:34|1.08996
06:48:36|1.08985
06:48:37|1.09164
06:48:38|1.09319
06:48:39|1.09285
06:48:40|1.09322
06:48:41|1.09424
06:48:42|1.09327
06:48:43|1.09327
06:48:44|1.09623
06:48:45|1.09579
06:48:46|1.09724
06:48:47|1.09724
06:48:48|1.09693
06:48:49|1.09724
06:48:50|1.0958
06:48:51|1.09542
06:48:52|1.09542
06:48:53|1.09542
06:48:54|1.09627
06:48:55|1.09627
06:48:56|1.09627
06:48:57|1.09627
06:48:58|1.09577
06:48:59|1.09577
06:49:00|1.09577
06:49:01|1.09613
06:49:02|1.09613
06:49:03|1.09601
06:49:04|1.09465
06:49:05|1.09433
06:49:06|1.09342
06:49:07|1.09383
06:49:09|1.09496
06:49:09|1.0958
06:49:11|1.0958
06:49:12|1.09514
06:49:12|1.09724
06:49:14|1.09724
06:49:14|1.097
06:49:16|1.097
06:49:17|1.09598
06:49:17|1.0958
06:49:19|1.09455
06:49:20|1.09455
06:49:22|1.09455
06:49:22|1.09468
06:49:23|1.09622
06:49:24|1.09622
06:49:25|1.09612
06:49:26|1.09584
06:49:28|1.09584
06:49:29|1.09584
06:49:30|1.09584
06:49:30|1.09584
06:49:31|1.09584
06:49:33|1.09472
06:49:34|1.09472
06:49:35|1.09473
06:49:35|1.09473
06:49:36|1.09473
06:49:37|1.09495
06:49:39|1.09495
06:49:39|1.09353
06:49:40|1.09353
06:49:41|1.09351
06:49:42|1.09447
06:49:43|1.09338
06:49:45|1.09338
06:49:46|1.09338
06:49:47|1.09311
06:49:48|1.09311
06:49:48|1.09311
06:49:50|1.09311
06:49:51|1.09295
06:49:51|1.09111
06:49:53|1.09247
06:49:53|1.09247
06:49:55|1.09247
06:49:56|1.0891
06:49:57|1.08904
06:49:58|1.08904
06:49:59|1.08857
06:50:00|1.08888
06:50:01|1.08798
06:50:02|1.08851
06:50:03|1.08773
06:50:04|1.08824
06:50:05|1.08911
06:50:07|1.08704
06:50:07|1.08683
06:50:09|1.08846
06:50:10|1.08689
06:50:11|1.08689
06:50:12|1.08911
06:50:13|1.08911
06:50:14|1.08791
06:50:15|1.08791
06:50:16|1.08791
06:50:17|1.08986
06:50:18|1.08756
06:50:19|1.0898
06:50:20|1.0898
06:50:21|1.0898
06:50:22|1.0898
06:50:23|1.0898
06:50:24|1.0898
06:50:25|1.0898
06:50:26|1.0898
06:50:27|1.0898
06:50:28|1.08758
06:50:29|1.08758
06:50:30|1.08851
06:50:31|1.08851
06:50:32|1.08803
06:50:33|1.08688
06:50:34|1.08759
06:50:35|1.08759
06:50:36|1.08839
06:50:37|1.08767
06:50:38|1.08767
06:50:39|1.08802
06:50:40|1.08802
06:50:41|1.08767
06:50:42|1.08767
06:50:43|1.08758
06:50:44|1.08758
06:50:45|1.08758
06:50:46|1.08594
06:50:47|1.08563
06:50:48|1.08565
06:50:49|1.08565
06:50:50|1.08565
06:50:51|1.08565
06:50:52|1.08573
06:50:53|1.08574
06:50:54|1.08686
06:50:55|1.08686
06:50:56|1.08693
06:50:57|1.08693
06:50:58|1.0859
06:50:59|1.0859
06:51:00|1.0859
06:51:01|1.08624
06:51:02|1.08141
06:51:03|1.08138
06:51:04|1.08333
06:51:05|1.08148
06:51:06|1.08148
06:51:07|1.08175
06:51:08|1.08195
06:51:09|1.08318
06:51:11|1.0829
06:51:11|1.08284
06:51:12|1.08332
06:51:13|1.085
06:51:15|1.08424
06:51:16|1.0832
06:51:18|1.0832
06:51:18|1.0846
06:51:19|1.0828
06:51:20|1.08142
06:51:22|1.08141
06:51:23|1.08143
06:51:23|1.08313
06:51:25|1.08313
06:51:26|1.08431
06:51:27|1.08313
06:51:28|1.08313
06:51:28|1.08313
06:51:30|1.08286
06:51:30|1.08286
06:51:32|1.08377
06:51:33|1.08377
06:51:34|1.082
06:51:35|1.082
06:51:36|1.08143
06:51:37|1.08143
06:51:38|1.081
06:51:39|1.07764
06:51:41|1.07907
06:51:41|1.07883
06:51:43|1.07883
06:51:43|1.07895
06:51:44|1.07964
06:51:45|1.07843
06:51:46|1.07759
06:51:48|1.07809
06:51:48|1.07772
06:51:49|1.07842
06:51:50|1.07843
06:51:52|1.08033
06:51:52|1.0823
06:51:53|1.08069
06:51:54|1.08149
06:51:56|1.08048
06:51:57|1.07824
06:51:58|1.07819
06:51:59|1.07912
06:51:59|1.07701
06:52:00|1.07914
06:52:01|1.07832
06:52:02|1.07964
06:52:03|1.08003
06:52:04|1.08003
06:52:05|1.08003
06:52:06|1.08001
06:52:07|1.08001
06:52:08|1.08001
06:52:09|1.07819
06:52:11|1.07997
06:52:12|1.07953
06:52:14|1.07953
06:52:14|1.07953
06:52:15|1.07996
06:52:16|1.07996
06:52:17|1.07996
06:52:18|1.07923
06:52:19|1.07932
06:52:20|1.0787
06:52:22|1.07918
06:52:22|1.07918
06:52:23|1.07919
06:52:25|1.08062
06:52:25|1.08062
06:52:27|1.0795
06:52:28|1.0795
06:52:28|1.0795
06:52:29|1.081
06:52:31|1.08221
06:52:31|1.083
06:52:33|1.08388
06:52:33|1.08538
06:52:34|1.08422
06:52:36|1.08369
06:52:37|1.08512
06:52:37|1.08512
06:52:38|1.08498
06:52:39|1.08498
06:52:40|1.085
06:52:42|1.085
06:52:42|1.08624
06:52:44|1.08477
06:52:44|1.08418
06:52:45|1.08349
06:52:46|1.08223
06:52:47|1.08318
06:52:48|1.08318
06:52:50|1.08318
06:52:50|1.0843
06:52:51|1.08232
06:52:53|1.0804
06:52:54|1.08016
06:52:54|1.0818
06:52:56|1.08107
06:52:56|1.08275
06:52:57|1.08268
06:52:58|1.08223
06:52:59|1.08233
06:53:01|1.08228
06:53:02|1.08211
06:53:03|1.08211
06:53:03|1.08212
06:53:04|1.08212
06:53:05|1.07977
06:53:07|1.08036
06:53:08|1.08037
06:53:08|1.08038
06:53:09|1.08038
06:53:10|1.08038
06:53:12|1.08141
06:53:13|1.08048
06:53:14|1.0803
06:53:15|1.0803
06:53:16|1.08106
06:53:18|1.08158
06:53:18|1.08024
06:53:19|1.0803
06:53:20|1.07929
06:53:21|1.07907
06:53:22|1.07937
06:53:23|1.07944
06:53:24|1.07935
06:53:25|1.07901
06:53:26|1.07901
06:53:27|1.07936
06:53:28|1.07998
06:53:29|1.07939
06:53:30|1.07939
06:53:31|1.07951
06:53:32|1.07951
06:53:33|1.07951
06:53:35|1.07945
06:53:35|1.07912
06:53:36|1.0793
06:53:37|1.07951
06:53:38|1.07951
06:53:40|1.07951
06:53:41|1.07912
06:53:41|1.07912
06:53:43|1.07912
06:53:43|1.0803
06:53:44|1.0803
06:53:46|1.07912
06:53:47|1.07912
06:53:47|1.07912
06:53:48|1.07913
06:53:49|1.07913
06:53:51|1.07913
06:53:52|1.08028
06:53:52|1.08028
06:53:53|1.08028
06:53:55|1.08028
06:53:56|1.07913
06:53:57|1.07913
06:53:57|1.07913
06:53:59|1.07913
06:54:00|1.08013
06:54:01|1.07946
06:54:02|1.08
06:54:03|1.08032
06:54:04|1.08032
06:54:05|1.08032
06:54:06|1.07912
06:54:07|1.07912
06:54:08|1.07836
06:54:09|1.07836
06:54:10|1.07928
06:54:11|1.07928
06:54:12|1.07895
06:54:14|1.0792
06:54:14|1.07864
06:54:16|1.079
06:54:17|1.079
06:54:18|1.079
06:54:19|1.079
06:54:20|1.07771
06:54:21|1.07661
06:54:22|1.07671
06:54:23|1.07671
06:54:24|1.07671
06:54:24|1.07709
06:54:26|1.07709
06:54:27|1.07647
06:54:28|1.07774
06:54:29|1.07774
06:54:30|1.07758
06:54:31|1.07758
06:54:32|1.07758
06:54:33|1.07755
06:54:33|1.07755
06:54:35|1.07774
06:54:36|1.07774
06:54:37|1.07767
06:54:38|1.07794
06:54:39|1.07794
06:54:40|1.07728
06:54:42|1.07732
06:54:43|1.07778
06:54:44|1.07775
06:54:45|1.07775
06:54:46|1.07775
06:54:47|1.07775
06:54:48|1.07553
06:54:49|1.0764
06:54:50|1.0764
06:54:51|1.07633
06:54:52|1.07651
06:54:53|1.07651
06:54:54|1.07632
06:54:55|1.07648
06:54:56|1.07699
06:54:57|1.07678
06:54:58|1.07678
06:54:59|1.07678
06:55:00|1.07678
06:55:01|1.07619
06:55:02|1.0762
06:55:03|1.07643
06:55:05|1.07643
06:55:05|1.07643
06:55:06|1.07643
06:55:07|1.07643
06:55:09|1.07701
06:55:10|1.07701
06:55:10|1.07701
06:55:11|1.07701
06:55:13|1.07701
06:55:14|1.08518
06:55:16|1.08533
06:55:17|1.08563
06:55:18|1.08468
06:55:19|1.08468
06:55:20|1.08461
06:55:21|1.08461
06:55:22|1.08461
06:55:23|1.08556
06:55:24|1.08523
06:55:25|1.08523
06:55:26|1.08458
06:55:27|1.08325
06:55:28|1.08325
06:55:29|1.08264
06:55:31|1.08359
06:55:31|1.08359
06:55:32|1.08359
06:55:33|1.08157
06:55:34|1.08082
06:55:35|1.08235
06:55:36|1.08235
06:55:37|1.08117
06:55:38|1.08103
06:55:39|1.08088
06:55:40|1.0807
06:55:42|1.0807
06:55:42|1.0807
06:55:43|1.0807
06:55:44|1.07767
06:55:45|1.0793
06:55:47|1.0793
06:55:48|1.08024
06:55:48|1.08024
06:55:49|1.08024
06:55:50|1.08
06:55:51|1.08
06:55:53|1.08
06:55:53|1.08
06:55:54|1.08
06:55:55|1.07883
06:55:56|1.07883
06:55:57|1.07883
06:55:59|1.07883
06:55:59|1.07883
06:56:00|1.07883
06:56:01|1.07883
06:56:02|1.07768
06:56:04|1.07825
06:56:05|1.07823
06:56:06|1.07823
06:56:06|1.0793
06:56:07|1.0793
06:56:09|1.07837
06:56:10|1.08052
06:56:10|1.08052
06:56:12|1.08052
06:56:13|1.08052
06:56:14|1.08052
06:56:15|1.08052
06:56:16|1.08052
06:56:17|1.08052
06:56:18|1.08052
06:56:19|1.08052
06:56:20|1.08
06:56:21|1.08016
06:56:22|1.08016
06:56:23|1.08016
06:56:24|1.08016
06:56:26|1.08016
06:56:27|1.08051
06:56:28|1.08094
06:56:28|1.08094
06:56:30|1.08094
06:56:31|1.08094
06:56:32|1.08094
06:56:33|1.08094
06:56:34|1.08034
06:56:35|1.08034
06:56:36|1.08157
06:56:37|1.08157
06:56:38|1.08157
06:56:39|1.08157
06:56:40|1.07975
06:56:40|1.07867
06:56:42|1.07867
06:56:42|1.07811
06:56:44|1.07811
06:56:45|1.0779
06:56:46|1.08
06:56:47|1.07906
06:56:48|1.07828
06:56:49|1.07931
06:56:50|1.08057
06:56:50|1.08057
06:56:52|1.08105
06:56:53|1.07977
06:56:54|1.07977
06:56:55|1.07977
06:56:56|1.07956
06:56:57|1.07956
06:56:58|1.07956
06:56:59|1.07956
06:57:00|1.07956
06:57:01|1.07989
06:57:02|1.07989
06:57:03|1.07989
06:57:04|1.07989
06:57:05|1.07989
06:57:06|1.07811
06:57:07|1.07704
06:57:08|1.07692
06:57:09|1.07692
06:57:10|1.07692
06:57:11|1.0781
06:57:12|1.07902
06:57:13|1.07902
06:57:14|1.07902
06:57:15|1.07708
06:57:16|1.07867
06:57:18|1.07864
06:57:19|1.07864
06:57:20|1.07864
06:57:22|1.07864
06:57:22|1.07864
06:57:23|1.0779
06:57:24|1.077
06:57:26|1.07721
06:57:27|1.07609
06:57:28|1.07609
06:57:29|1.07609
06:57:30|1.07572
06:57:31|1.07703
06:57:32|1.07703
06:57:32|1.07731
06:57:34|1.07731
06:57:35|1.07731
06:57:36|1.07747
06:57:37|1.07747
06:57:37|1.07747
06:57:38|1.07731
06:57:40|1.07803
06:57:41|1.07803
06:57:42|1.07803
06:57:43|1.07731
06:57:44|1.07803
06:57:45|1.07803
06:57:46|1.07803
06:57:47|1.07803
06:57:48|1.07803
06:57:49|1.07803
06:57:50|1.07803
06:57:51|1.0765
06:57:52|1.0773
06:57:53|1.07715
06:57:53|1.07715
06:57:55|1.07761
06:57:56|1.07611
06:57:57|1.07611
06:57:58|1.07609
06:57:59|1.07737
06:58:00|1.07682
06:58:01|1.07682
06:58:02|1.07682
06:58:03|1.07682
06:58:04|1.07682
06:58:05|1.07682
06:58:06|1.07555
06:58:07|1.07555
06:58:08|1.07555
06:58:09|1.07555
06:58:10|1.07668
06:58:11|1.07668
06:58:12|1.07714
06:58:13|1.077
06:58:14|1.077
06:58:15|1.078
06:58:16|1.07792
06:58:17|1.07753
06:58:19|1.07645
06:58:20|1.07645
06:58:21|1.07645
06:58:22|1.07645
06:58:23|1.07644
06:58:24|1.07644
06:58:25|1.07644
06:58:26|1.07716
06:58:27|1.07717
06:58:28|1.07717
06:58:29|1.07642
06:58:30|1.07642
06:58:32|1.07719
06:58:32|1.07643
06:58:33|1.07601
06:58:34|1.07601
06:58:35|1.07703
06:58:36|1.07754
06:58:37|1.07754
06:58:38|1.07754
06:58:40|1.07754
06:58:41|1.07754
06:58:42|1.07723
06:58:43|1.07664
06:58:44|1.07678
06:58:45|1.07678
06:58:46|1.07678
06:58:47|1.07641
06:58:48|1.07641
06:58:49|1.07641
06:58:50|1.07641
06:58:51|1.07681
06:58:52|1.07681
06:58:53|1.07681
06:58:54|1.07681
06:58:55|1.07681
06:58:56|1.07729
06:58:57|1.07729
06:58:58|1.07665
06:58:59|1.07593
06:59:00|1.07593
06:59:01|1.07657
06:59:02|1.07657
06:59:03|1.07657
06:59:04|1.07657
06:59:05|1.07657
06:59:06|1.07657
06:59:07|1.07657
06:59:08|1.07657
06:59:09|1.07651
06:59:10|1.07581
06:59:11|1.07581
06:59:12|1.077
06:59:13|1.07741
06:59:14|1.07911
06:59:15|1.07966
06:59:16|1.07809
06:59:17|1.07809
06:59:19|1.07832
06:59:20|1.07832
06:59:20|1.07832
06:59:22|1.07832
06:59:22|1.07676
06:59:24|1.07767
06:59:24|1.07609
06:59:26|1.07609
06:59:27|1.07609
06:59:27|1.07609
06:59:28|1.07694
06:59:30|1.07778
06:59:31|1.07667
06:59:32|1.07667
06:59:33|1.07667
06:59:34|1.07667
06:59:35|1.07737
06:59:36|1.07734
06:59:37|1.07734
06:59:37|1.07734
06:59:39|1.07734
06:59:40|1.07734
06:59:41|1.07734
06:59:42|1.07722
06:59:43|1.07659
06:59:44|1.07659
06:59:45|1.07659
06:59:46|1.07728
06:59:47|1.07728
06:59:48|1.07728
06:59:49|1.07634
06:59:50|1.07634
06:59:52|1.07634
06:59:52|1.07634
06:59:53|1.07634
06:59:54|1.07703
06:59:55|1.07703
06:59:56|1.07786
06:59:57|1.07786
06:59:58|1.07786
06:59:59|1.07786
07:00:00|1.07786
07:00:01|1.07786
07:00:02|1.07823
07:00:03|1.07823
07:00:04|1.07823
07:00:05|1.07839
07:00:06|1.07838
07:00:07|1.07929
07:00:08|1.07852
07:00:09|1.07852
07:00:10|1.07852
07:00:11|1.07865
07:00:12|1.07928
07:00:13|1.07929
07:00:14|1.08029
07:00:15|1.08029
07:00:16|1.08041
07:00:17|1.08041
07:00:19|1.08099
07:00:21|1.08263
07:00:21|1.08263
07:00:23|1.08263
07:00:24|1.08263
07:00:25|1.08263
07:00:25|1.08263
07:00:27|1.08539
07:00:28|1.08539
07:00:28|1.08539
07:00:30|1.08539
07:00:31|1.08641
07:00:32|1.08724
07:00:33|1.08718
07:00:34|1.08718
07:00:35|1.08383
07:00:36|1.08383
07:00:37|1.08273
07:00:38|1.08263
07:00:39|1.08263
07:00:40|1.08263
07:00:41|1.08263
07:00:42|1.08263
07:00:43|1.08263
07:00:44|1.08263
07:00:45|1.08156
07:00:46|1.0809
07:00:48|1.0808
07:00:48|1.0808
07:00:49|1.0808
07:00:50|1.0808
07:00:51|1.0818
07:00:52|1.0818
07:00:53|1.0818
07:00:54|1.0818
07:00:55|1.0818
07:00:56|1.08174
07:00:57|1.08174
07:00:58|1.08174
07:00:59|1.08174
07:01:00|1.08174
07:01:01|1.08263
07:01:02|1.08263
07:01:03|1.08398
07:01:04|1.08397
07:01:05|1.08259
07:01:06|1.08475
07:01:07|1.08264
07:01:08|1.08264
07:01:09|1.08264
07:01:10|1.08264
07:01:11|1.08321
07:01:12|1.08321
07:01:13|1.08321
07:01:15|1.08321
07:01:15|1.08321
07:01:16|1.08321
07:01:17|1.08312
07:01:18|1.08305
07:01:20|1.08262
07:01:21|1.08262
07:01:23|1.08262
07:01:23|1.08262
07:01:24|1.08171
07:01:25|1.08224
07:01:26|1.08224
07:01:27|1.08224
07:01:28|1.08224
07:01:29|1.08224
07:01:31|1.08262
07:01:31|1.08262
07:01:32|1.08262
07:01:33|1.08262
07:01:34|1.08262
07:01:35|1.08262
07:01:36|1.08272
07:01:37|1.08272
07:01:38|1.08272
07:01:39|1.08272
07:01:40|1.082
07:01:41|1.082
07:01:42|1.082
07:01:43|1.082
07:01:44|1.0815
07:01:45|1.08196
07:01:47|1.08196
07:01:47|1.08196
07:01:48|1.08196
07:01:49|1.08196
07:01:50|1.08196
07:01:51|1.08196
07:01:52|1.08196
07:01:53|1.08272
07:01:54|1.08272
07:01:55|1.08299
07:01:56|1.08299
07:01:57|1.08299
07:01:58|1.08301
07:01:59|1.08301
07:02:00|1.08301
07:02:01|1.08299
07:02:02|1.08201
07:02:03|1.08147
07:02:04|1.08147
07:02:05|1.08147
07:02:06|1.08147
07:02:07|1.08147
07:02:09|1.08147
07:02:09|1.08147
07:02:10|1.08147
07:02:11|1.08075
07:02:12|1.08
07:02:13|1.0798
07:02:14|1.0798
07:02:15|1.0798
07:02:16|1.0798
07:02:17|1.07901
07:02:18|1.07901
07:02:20|1.07901
07:02:21|1.07901
07:02:22|1.07814
07:02:23|1.07814
07:02:25|1.07814
07:02:26|1.07814
07:02:27|1.07814
07:02:28|1.07814
07:02:29|1.07814
07:02:30|1.07772
07:02:31|1.07772
07:02:32|1.07798
07:02:33|1.07798
07:02:34|1.07798
07:02:35|1.07773
07:02:36|1.07773
07:02:37|1.07773
07:02:38|1.07814
07:02:39|1.07819
07:02:40|1.07819
07:02:41|1.07706
07:02:42|1.07634
07:02:43|1.07634
07:02:44|1.07634
07:02:45|1.07634
07:02:46|1.07643
07:02:47|1.0759
07:02:48|1.07634
07:02:49|1.07634
07:02:50|1.07282
07:02:51|1.07219
07:02:52|1.07196
07:02:54|1.07193
07:02:54|1.07234
07:02:55|1.06997
07:02:56|1.07152
07:02:57|1.07064
07:02:58|1.07042
07:02:59|1.07033
07:03:00|1.0706
07:03:01|1.07058
07:03:02|1.0692
07:03:03|1.06997
07:03:04|1.07212
07:03:05|1.07069
07:03:06|1.07145
07:03:07|1.07217
07:03:08|1.07218
07:03:09|1.07208
07:03:10|1.06963
07:03:11|1.06791
07:03:12|1.07023
07:03:13|1.07011
07:03:14|1.06972
07:03:15|1.06999
07:03:16|1.0688
07:03:17|1.06773
07:03:18|1.06887
07:03:19|1.06879
07:03:21|1.06774
07:03:22|1.07297
07:03:23|1.07104
07:03:24|1.0711
07:03:25|1.0712
07:03:26|1.06743
07:03:27|1.06887
07:03:28|1.06867
07:03:29|1.06849
07:03:30|1.06925
07:03:31|1.07018
07:03:33|1.07072
07:03:33|1.07109
07:03:34|1.07397
07:03:36|1.07342
07:03:37|1.07178
07:03:38|1.06925
07:03:38|1.07043
07:03:40|1.06997
07:03:41|1.0711
07:03:42|1.07091
07:03:43|1.07099
07:03:44|1.07091
07:03:45|1.071
07:03:45|1.07105
07:03:47|1.06984
07:03:47|1.06984
07:03:49|1.07006
07:03:50|1.07
07:03:51|1.07076
07:03:52|1.07077
07:03:53|1.0708
07:03:54|1.071
07:03:55|1.071
07:03:56|1.071
07:03:57|1.071
07:03:58|1.071
07:03:59|1.071
07:03:59|1.071
07:04:01|1.06966
07:04:02|1.07053
07:04:03|1.06928
07:04:03|1.06999
07:04:05|1.06929
07:04:06|1.06983
07:04:06|1.06983
07:04:08|1.07069
07:04:08|1.07037
07:04:10|1.07037
07:04:10|1.06843
07:04:12|1.06954
07:04:13|1.06981
07:04:14|1.06984
07:04:15|1.06984
07:04:16|1.0699
07:04:17|1.06992
07:04:17|1.06994
07:04:18|1.06958
07:04:19|1.069
07:04:21|1.06981
07:04:22|1.069
07:04:23|1.06866
07:04:25|1.06889
07:04:26|1.06869
07:04:27|1.06889
07:04:28|1.06784
07:04:29|1.06782
07:04:30|1.06925
07:04:31|1.06952
07:04:32|1.06946
07:04:33|1.06927
07:04:34|1.06939
07:04:35|1.06784
07:04:36|1.06891
07:04:37|1.06805
07:04:38|1.06877
07:04:39|1.06875
07:04:40|1.06875
07:04:41|1.06866
07:04:43|1.06864
07:04:43|1.06875
07:04:44|1.06874
07:04:45|1.06724
07:04:46|1.06831
07:04:48|1.06831
07:04:48|1.06611
07:04:49|1.06743
07:04:50|1.06721
07:04:51|1.06721
07:04:52|1.06702
07:04:54|1.06694
07:04:54|1.06785
07:04:55|1.06784
07:04:56|1.06707
07:04:57|1.06785
07:04:58|1.06784
07:04:59|1.06727
07:05:00|1.06779
07:05:01|1.0678
07:05:02|1.068
07:05:03|1.06728
07:05:05|1.06794
07:05:05|1.06794
07:05:06|1.06728
07:05:07|1.06692
07:05:08|1.06798
07:05:10|1.068
07:05:10|1.06692
07:05:11|1.06793
07:05:12|1.06746
07:05:13|1.06722
07:05:14|1.06775
07:05:15|1.0673
07:05:16|1.06741
07:05:17|1.06736
07:05:18|1.06756
07:05:19|1.06785
07:05:20|1.06768
07:05:21|1.06769
07:05:22|1.06764
07:05:24|1.06769
07:05:25|1.06761
07:05:26|1.06769
07:05:27|1.06769
07:05:27|1.06761
07:05:29|1.06769
07:05:30|1.06769
07:05:32|1.06762
07:05:32|1.06979
07:05:33|1.07
07:05:34|1.06998
07:05:35|1.06999
07:05:36|1.06998
07:05:38|1.06996
07:05:38|1.06995
07:05:39|1.06995
07:05:40|1.0696
07:05:41|1.06959
07:05:42|1.06998
07:05:43|1.06981
07:05:44|1.06998
07:05:45|1.06997
07:05:46|1.06993
07:05:47|1.06767
07:05:48|1.0699
07:05:49|1.0699
07:05:50|1.0699
07:05:51|1.0699
07:05:52|1.06998
07:05:53|1.06998
07:05:54|1.07259
07:05:55|1.073
07:05:56|1.073
07:05:57|1.073
07:05:58|1.073
07:05:59|1.0733
07:06:00|1.07456
07:06:01|1.07296
07:06:02|1.06929
07:06:03|1.06929
07:06:04|1.07073
07:06:05|1.07126
07:06:06|1.07125
07:06:07|1.07124
07:06:08|1.0712
07:06:09|1.07045
07:06:10|1.07045
07:06:11|1.07045
07:06:12|1.07352
07:06:13|1.07475
07:06:14|1.07475
07:06:15|1.07475
07:06:16|1.07152
07:06:17|1.07152
07:06:18|1.07248
07:06:19|1.07239
07:06:20|1.07239
07:06:21|1.07239
07:06:22|1.07239
07:06:23|1.07222
07:06:25|1.07222
07:06:26|1.07153
07:06:27|1.07153
07:06:28|1.07114
07:06:28|1.07115
07:06:30|1.07115
07:06:31|1.07021
07:06:32|1.0711
07:06:33|1.0711
07:06:34|1.07107
07:06:35|1.07107
07:06:36|1.07223
07:06:37|1.07114
07:06:38|1.07114
07:06:39|1.07114
07:06:40|1.07114
07:06:41|1.07291
07:06:42|1.07291
07:06:43|1.0726
07:06:44|1.07257
07:06:45|1.07271
07:06:46|1.0728
07:06:47|1.07426
07:06:48|1.07426
07:06:49|1.07051
07:06:51|1.07051
07:06:51|1.07163
07:06:52|1.07163
07:06:53|1.07163
07:06:54|1.07163
07:06:55|1.07163
07:06:56|1.07162
07:06:57|1.07162
07:06:58|1.07038
07:06:59|1.07116
07:07:00|1.07116
07:07:01|1.07316
07:07:02|1.07426
07:07:03|1.0724
07:07:04|1.07291
07:07:05|1.07291
07:07:06|1.07328
07:07:07|1.07219
07:07:08|1.07219
07:07:09|1.07219
07:07:10|1.07219
07:07:11|1.07219
07:07:12|1.07219
07:07:13|1.07274
07:07:14|1.07274
07:07:15|1.07318
07:07:16|1.07318
07:07:17|1.07318
07:07:18|1.07367
07:07:19|1.07164
07:07:20|1.07142
07:07:21|1.07142
07:07:22|1.07263
07:07:23|1.07263
07:07:24|1.07263
07:07:26|1.07223
07:07:26|1.07434
07:07:27|1.07372
07:07:28|1.07296
07:07:30|1.07273
07:07:30|1.07223
07:07:31|1.07263
07:07:33|1.07191
07:07:33|1.07191
07:07:34|1.07372
07:07:35|1.07263
07:07:37|1.07265
07:07:38|1.07166
07:07:39|1.07371
07:07:40|1.07371
07:07:41|1.07138
07:07:42|1.07138
07:07:43|1.07099
07:07:43|1.07099
07:07:45|1.07107
07:07:45|1.07261
07:07:47|1.0713
07:07:47|1.0713
07:07:49|1.07191
07:07:50|1.07191
07:07:51|1.07108
07:07:52|1.073
07:07:53|1.073
07:07:54|1.07354
07:07:55|1.07354
07:07:56|1.07475
07:07:57|1.073
07:07:58|1.07432
07:07:59|1.07432
07:08:00|1.07475
07:08:01|1.07475
07:08:02|1.07431
07:08:03|1.0739
07:08:04|1.0739
07:08:05|1.073
07:08:06|1.07315
07:08:08|1.07311
07:08:08|1.07317
07:08:09|1.07317
07:08:10|1.07327
07:08:11|1.07327
07:08:12|1.07391
07:08:13|1.0739
07:08:14|1.0739
07:08:15|1.07389
07:08:16|1.07389
07:08:17|1.07389
07:08:18|1.07389
07:08:19|1.07389
07:08:20|1.07389
07:08:21|1.07389
07:08:22|1.07394
07:08:23|1.07394
07:08:24|1.07358
07:08:25|1.07443
07:08:26|1.07443
07:08:28|1.075
07:08:29|1.07492
07:08:30|1.07585
07:08:31|1.07641
07:08:32|1.07641
07:08:33|1.07592
07:08:34|1.07592
07:08:35|1.07612
07:08:36|1.07516
07:08:37|1.07613
07:08:38|1.07613
07:08:38|1.07657
07:08:40|1.07657
07:08:40|1.07654
07:08:42|1.07657
07:08:43|1.07657
07:08:44|1.07641
07:08:45|1.07633
07:08:45|1.07633
07:08:47|1.07633
07:08:48|1.07634
07:08:48|1.07633
07:08:50|1.0763
07:08:51|1.0763
07:08:51|1.07615
07:08:53|1.07701
07:08:54|1.0747
07:08:55|1.0758
07:08:56|1.07607
07:08:57|1.07607
07:08:58|1.0746
07:08:59|1.07451
07:09:00|1.07421
07:09:01|1.06503
07:09:02|1.06479
07:09:04|1.06435
07:09:04|1.06305
07:09:05|1.06697
07:09:06|1.06681
07:09:07|1.06674
07:09:09|1.06665
07:09:09|1.06595
07:09:10|1.06752
07:09:11|1.06744
07:09:12|1.06609
07:09:13|1.06651
07:09:14|1.06643
07:09:15|1.06478
07:09:16|1.06579
07:09:17|1.06579
07:09:18|1.06695
07:09:20|1.06441
07:09:21|1.0666
07:09:21|1.06617
07:09:22|1.06603
07:09:23|1.06675
07:09:24|1.06665
07:09:26|1.06667
07:09:26|1.06661
07:09:27|1.06679
07:09:29|1.06666
07:09:30|1.06666
07:09:31|1.06675
07:09:32|1.06657
07:09:33|1.06715
07:09:34|1.06715
07:09:35|1.06719
07:09:37|1.0663
07:09:37|1.06623
07:09:38|1.06646
07:09:39|1.06659
07:09:40|1.06716
07:09:41|1.06725
07:09:42|1.06725
07:09:43|1.06701
07:09:44|1.06701
07:09:45|1.06465
07:09:46|1.06662
07:09:47|1.06662
07:09:48|1.0669
07:09:49|1.06689
07:09:50|1.06587
07:09:51|1.06697
07:09:52|1.06698
07:09:53|1.067
07:09:54|1.06701
07:09:55|1.0661
07:09:56|1.06725
07:09:57|1.06725
07:09:58|1.067
07:09:59|1.067
07:10:00|1.06619
07:10:01|1.06725
07:10:02|1.06725
07:10:03|1.06725
07:10:04|1.06764
07:10:05|1.06784
07:10:06|1.06717
07:10:07|1.06735
07:10:08|1.06761
07:10:09|1.0678
07:10:10|1.06742
07:10:11|1.06786
07:10:12|1.06632
07:10:13|1.06717
07:10:14|1.06717
07:10:15|1.06556
07:10:16|1.06652
07:10:17|1.06475
07:10:19|1.06475
07:10:19|1.06475
07:10:21|1.06518
07:10:21|1.06536
07:10:23|1.06447
07:10:23|1.06447
07:10:24|1.06447
07:10:26|1.06556
07:10:26|1.06566
07:10:27|1.06553
07:10:28|1.0659
07:10:30|1.06658
07:10:31|1.06658
07:10:32|1.06658
07:10:32|1.06658
07:10:33|1.06658
07:10:35|1.06658
07:10:36|1.06658
07:10:36|1.06658
07:10:38|1.06658
07:10:39|1.06669
07:10:40|1.06568
07:10:40|1.06568
07:10:42|1.06568
07:10:43|1.06568
07:10:44|1.06524
07:10:45|1.06524
07:10:46|1.06578
07:10:47|1.06578
07:10:48|1.06578
07:10:48|1.06578
07:10:50|1.06617
07:10:51|1.06589
07:10:52|1.06568
07:10:53|1.06502
07:10:54|1.06502
07:10:55|1.064
07:10:55|1.064
07:10:56|1.06504
07:10:58|1.06613
07:10:59|1.06504
07:11:00|1.06623
07:11:01|1.06599
07:11:02|1.066
07:11:03|1.066
07:11:04|1.06604
07:11:05|1.06629
07:11:06|1.06629
07:11:08|1.06629
07:11:08|1.06629
07:11:09|1.06629
07:11:10|1.06629
07:11:11|1.0656
07:11:12|1.0656
07:11:13|1.0656
07:11:14|1.0656
07:11:15|1.06613
07:11:16|1.06611
07:11:17|1.06458
07:11:18|1.06477
07:11:19|1.06453
07:11:20|1.06407
07:11:21|1.06315
07:11:22|1.06402
07:11:23|1.06259
07:11:24|1.06355
07:11:25|1.0636
07:11:26|1.0636
07:11:27|1.06238
07:11:28|1.06237
07:11:30|1.06275
07:11:30|1.06291
07:11:32|1.06376
07:11:33|1.06471
07:11:34|1.06471
07:11:35|1.06471
07:11:36|1.06321
07:11:37|1.06351
07:11:38|1.06507
07:11:39|1.06507
07:11:41|1.06452
07:11:41|1.06452
07:11:42|1.06424
07:11:44|1.06424
07:11:44|1.06422
07:11:45|1.06422
07:11:47|1.06124
07:11:47|1.06118
07:11:49|1.06027
07:11:50|1.06015
07:11:51|1.06085
07:11:52|1.05808
07:11:53|1.05971
07:11:54|1.05967
07:11:55|1.05969
07:11:56|1.05961
07:11:57|1.05961
07:11:58|1.05976
07:11:59|1.06
07:12:00|1.06
07:12:01|1.06
07:12:02|1.05978
07:12:03|1.06096
07:12:04|1.06142
07:12:05|1.06094
07:12:06|1.06188
07:12:07|1.06188
07:12:08|1.06005
07:12:09|1.0622
07:12:10|1.06271
07:12:11|1.06271
07:12:12|1.06271
07:12:13|1.06271
07:12:14|1.06271
07:12:15|1.06081
07:12:16|1.06088
07:12:17|1.06123
07:12:18|1.06174
07:12:19|1.06067
07:12:20|1.06197
07:12:21|1.062
07:12:22|1.06196
07:12:23|1.06195
07:12:24|1.06196
07:12:25|1.06161
07:12:26|1.06197
07:12:27|1.06197
07:12:28|1.06197
07:12:29|1.06113
07:12:30|1.06195
07:12:32|1.06194
07:12:32|1.06193
07:12:33|1.06177
07:12:34|1.06177
07:12:35|1.06177
07:12:36|1.06271
07:12:37|1.0631
07:12:38|1.06358
07:12:39|1.06358
07:12:40|1.06358
07:12:41|1.06358
07:12:43|1.06358
07:12:43|1.06351
07:12:44|1.06342
07:12:45|1.06342
07:12:46|1.06388
07:12:47|1.06295
07:12:48|1.06295
07:12:49|1.06185
07:12:50|1.06185
07:12:51|1.06185
07:12:52|1.06099
07:12:54|1.06099
07:12:54|1.06196
07:12:55|1.06249
07:12:56|1.06249
07:12:57|1.0629
07:12:58|1.0629
07:12:59|1.06287
07:13:00|1.0604
07:13:01|1.06108
07:13:02|1.06004
07:13:03|1.06011
07:13:04|1.06115
07:13:05|1.06176
07:13:06|1.06176
07:13:07|1.06176
07:13:08|1.06176
07:13:09|1.06176
07:13:10|1.06159
07:13:11|1.06137
07:13:12|1.0615
07:13:13|1.0615
07:13:14|1.0615
07:13:15|1.06137
07:13:16|1.06137
07:13:17|1.06137
07:13:18|1.06231
07:13:19|1.0615
07:13:21|1.06176
07:13:22|1.0624
07:13:23|1.06133
07:13:24|1.06016
07:13:25|1.06016
07:13:26|1.06085
07:13:27|1.06085
07:13:28|1.06085
07:13:29|1.06085
07:13:30|1.06085
07:13:31|1.06085
07:13:33|1.06085
07:13:34|1.06951
07:13:35|1.06959
07:13:36|1.06991
07:13:37|1.07198
07:13:38|1.06999
07:13:39|1.06966
07:13:40|1.06966
07:13:40|1.06966
07:13:42|1.06966
07:13:43|1.06966
07:13:44|1.071
07:13:45|1.07063
07:13:46|1.06959
07:13:47|1.06959
07:13:48|1.07
07:13:49|1.07
07:13:50|1.06891
07:13:51|1.06891
07:13:52|1.06838
07:13:53|1.06892
07:13:54|1.06892
07:13:55|1.06892
07:13:56|1.06799
07:13:57|1.067
07:13:58|1.07002
07:13:59|1.06963
07:14:00|1.06766
07:14:01|1.06925
07:14:02|1.06907
07:14:03|1.06907
07:14:04|1.06836
07:14:05|1.069
07:14:06|1.069
07:14:07|1.069
07:14:08|1.069
07:14:09|1.069
07:14:10|1.069
07:14:11|1.06911
07:14:12|1.06855
07:14:13|1.06855
07:14:14|1.06814
07:14:15|1.06923
07:14:16|1.06825
07:14:17|1.06891
07:14:18|1.06764
07:14:19|1.06764
07:14:20|1.06764
07:14:21|1.06764
07:14:22|1.06764
07:14:23|1.06764
07:14:24|1.06746
07:14:25|1.06709
07:14:26|1.06709
07:14:27|1.06709
07:14:28|1.06709
07:14:29|1.06709
07:14:30|1.06709
07:14:31|1.06743
07:14:33|1.06685
07:14:34|1.06685
07:14:35|1.06685
07:14:36|1.06685
07:14:37|1.06685
07:14:38|1.06685
07:14:38|1.06685
07:14:40|1.065
07:14:41|1.065
07:14:42|1.065
07:14:44|1.065
07:14:44|1.065
07:14:46|1.065
07:14:47|1.065
07:14:48|1.065
07:14:49|1.06539
07:14:49|1.06539
07:14:51|1.06501
07:14:52|1.06501
07:14:53|1.06501
07:14:54|1.06501
07:14:55|1.06584
07:14:56|1.06584
07:14:57|1.06584
07:14:58|1.06584
07:14:59|1.06584
07:14:59|1.06585
07:15:01|1.06585
07:15:02|1.06585
07:15:03|1.06585
07:15:04|1.06585
07:15:05|1.06585
07:15:06|1.06585
07:15:07|1.06585
07:15:07|1.06585
07:15:09|1.06618
07:15:10|1.06618
07:15:11|1.0651
07:15:12|1.06572
07:15:13|1.06572
07:15:14|1.06368
07:15:15|1.06368
07:15:16|1.06581
07:15:17|1.06581
07:15:18|1.06434
07:15:19|1.06427
07:15:20|1.06427
07:15:21|1.06427
07:15:22|1.06426
07:15:23|1.06318
07:15:23|1.06426
07:15:25|1.06179
07:15:26|1.06271
07:15:27|1.06271
07:15:28|1.06271
07:15:29|1.06271
07:15:29|1.06271
07:15:31|1.06271
07:15:31|1.06271
07:15:33|1.06271
07:15:34|1.06271
07:15:35|1.06271
07:15:36|1.06271
07:15:37|1.06271
07:15:38|1.06271
07:15:39|1.0622
07:15:40|1.0622
07:15:41|1.0622
07:15:42|1.0622
07:15:43|1.0622
07:15:44|1.0622
07:15:45|1.0622
07:15:46|1.0622
07:15:47|1.0622
07:15:48|1.06271
07:15:49|1.06271
07:15:50|1.06271
07:15:51|1.06271
07:15:52|1.06271
07:15:53|1.061
07:15:54|1.06085
07:15:55|1.06085
07:15:56|1.06
07:15:57|1.05993
07:15:58|1.05928
07:15:59|1.05843
07:16:00|1.05843
07:16:01|1.05984
07:16:02|1.05991
07:16:03|1.05991
07:16:04|1.06174
07:16:05|1.05989
07:16:06|1.06147
07:16:07|1.06028
07:16:08|1.05915
07:16:09|1.05915
07:16:10|1.05897
07:16:11|1.05739
07:16:12|1.05983
07:16:13|1.05897
07:16:14|1.05897
07:16:15|1.05962
07:16:16|1.05962
07:16:17|1.05962
07:16:18|1.05962
07:16:19|1.0596
07:16:20|1.0596
07:16:21|1.0596
07:16:22|1.05962
07:16:23|1.05909
07:16:24|1.06028
07:16:25|1.06191
07:16:26|1.06134
07:16:27|1.06232
07:16:28|1.06087
07:16:29|1.06087
07:16:30|1.06217
07:16:31|1.06298
07:16:32|1.06298
07:16:33|1.06253
07:16:34|1.06263
07:16:36|1.06254
07:16:36|1.06255
07:16:37|1.06311
07:16:38|1.06245
07:16:39|1.0609
07:16:41|1.06215
07:16:41|1.06248
07:16:43|1.06148
07:16:44|1.06091
07:16:45|1.06091
07:16:46|1.06091
07:16:47|1.06091
07:16:48|1.06237
07:16:49|1.06237
07:16:50|1.06237
07:16:51|1.06213
07:16:52|1.06213
07:16:53|1.06235
07:16:54|1.06246
07:16:55|1.06243
07:16:56|1.06172
07:16:57|1.06205
07:16:58|1.06248
07:16:59|1.06248
07:17:00|1.0625
07:17:01|1.06299
07:17:02|1.06299
07:17:03|1.06299
07:17:04|1.06311
07:17:05|1.06311
07:17:06|1.06311
07:17:07|1.06311
07:17:08|1.06311
07:17:10|1.06311
07:17:10|1.06311
07:17:11|1.06319
07:17:12|1.06311
07:17:13|1.06311
07:17:14|1.06311
07:17:15|1.06311
07:17:16|1.06311
07:17:17|1.06311
07:17:18|1.06311
07:17:19|1.06357
07:17:21|1.06357
07:17:21|1.06357
07:17:23|1.06413
07:17:23|1.06413
07:17:24|1.06413
07:17:25|1.06413
07:17:27|1.06413
07:17:27|1.06413
07:17:29|1.0641
07:17:29|1.06433
07:17:30|1.06408
07:17:31|1.06408
07:17:32|1.06408
07:17:34|1.06408
07:17:34|1.06408
07:17:36|1.0634
07:17:37|1.06402
07:17:38|1.06402
07:17:40|1.06402
07:17:40|1.06305
07:17:41|1.06272
07:17:42|1.06266
07:17:43|1.0635
07:17:44|1.06267
07:17:45|1.06267
07:17:46|1.06267
07:17:47|1.06267
07:17:48|1.06267
07:17:49|1.06267
07:17:51|1.06267
07:17:51|1.06267
07:17:52|1.0618
07:17:53|1.06267
07:17:54|1.06331
07:17:55|1.06331
07:17:56|1.06331
07:17:57|1.06331
07:17:58|1.06272
07:17:59|1.06313
07:18:00|1.06278
07:18:01|1.06278
07:18:02|1.06264
07:18:03|1.06264
07:18:04|1.06177
07:18:05|1.06177
07:18:06|1.06295
07:18:07|1.06295
07:18:08|1.06295
07:18:09|1.06295
07:18:10|1.06295
07:18:11|1.06295
07:18:13|1.06295
07:18:13|1.06295
07:18:15|1.06264
07:18:16|1.06244
07:18:17|1.06244
07:18:18|1.06244
07:18:19|1.06244
07:18:20|1.06216
07:18:21|1.06216
07:18:22|1.06216
07:18:22|1.06221
07:18:24|1.06356
07:18:25|1.06356
07:18:25|1.06221
07:18:27|1.06221
07:18:28|1.06221
07:18:29|1.06221
07:18:29|1.06145
07:18:31|1.06178
07:18:31|1.06178
07:18:33|1.06178
07:18:33|1.06179
07:18:35|1.06095
07:18:36|1.06095
07:18:37|1.06144
07:18:38|1.06144
07:18:39|1.06009
07:18:41|1.06049
07:18:42|1.06009
07:18:43|1.06009
07:18:44|1.0613
07:18:45|1.0613
07:18:46|1.06056
07:18:47|1.06056
07:18:48|1.06078
07:18:49|1.06009
07:18:49|1.06076
07:18:51|1.06076
07:18:52|1.06008
07:18:53|1.06009
07:18:54|1.06009
07:18:55|1.06009
07:18:57|1.06009
07:18:57|1.06009
07:18:58|1.06009
07:18:59|1.05993
07:19:00|1.05993
07:19:01|1.06009
07:19:02|1.06061
07:19:03|1.06061
07:19:04|1.06061
07:19:05|1.06061
07:19:06|1.06061
07:19:08|1.0592
07:19:08|1.06007
07:19:09|1.05993
07:19:10|1.06078
07:19:11|1.05989
07:19:12|1.05989
07:19:13|1.05976
07:19:14|1.06007
07:19:15|1.06007
07:19:16|1.06007
07:19:17|1.06007
07:19:18|1.06007
07:19:19|1.06007
07:19:20|1.05958
07:19:21|1.05836
07:19:22|1.05836
07:19:24|1.05878
07:19:24|1.0596
07:19:25|1.05962
07:19:26|1.05962
07:19:27|1.05962
07:19:28|1.06065
07:19:30|1.06065
07:19:30|1.06065
07:19:31|1.0596
07:19:33|1.06007
07:19:33|1.05918
07:19:34|1.06061
07:19:35|1.05984
07:19:36|1.05984
07:19:38|1.05984
07:19:39|1.05984
07:19:40|1.05984
07:19:41|1.05984
07:19:42|1.05984
07:19:43|1.05984
07:19:44|1.05984
07:19:45|1.05984
07:19:46|1.05984
07:19:47|1.05984
07:19:48|1.05984
07:19:50|1.05984
07:19:51|1.0602
07:19:51|1.0602
07:19:52|1.0602
07:19:53|1.06039
07:19:54|1.06039
07:19:56|1.06039
07:19:56|1.06039
07:19:57|1.06039
07:19:58|1.05861
07:19:59|1.05975
07:20:01|1.05975
07:20:02|1.05975
07:20:02|1.05975
07:20:04|1.05975
07:20:04|1.05975
07:20:06|1.05975
07:20:06|1.05975
07:20:08|1.05975
07:20:08|1.05841
07:20:09|1.05934
07:20:10|1.05941
07:20:12|1.05941
07:20:13|1.05941
07:20:14|1.05941
07:20:14|1.05941
07:20:15|1.05941
07:20:17|1.05941
07:20:17|1.05832
07:20:19|1.05894
07:20:19|1.05928
07:20:20|1.05879
07:20:21|1.0586
07:20:23|1.05772
07:20:24|1.05772
07:20:24|1.05826
07:20:25|1.058
07:20:26|1.05722
07:20:27|1.05814
07:20:28|1.05873
07:20:29|1.05789
07:20:30|1.05872
07:20:31|1.05872
07:20:32|1.05809
07:20:34|1.05976
07:20:35|1.0591
07:20:35|1.06171
07:20:36|1.06034
07:20:38|1.06029
07:20:39|1.06033
07:20:41|1.06092
07:20:41|1.06033
07:20:43|1.06079
07:20:43|1.06079
07:20:45|1.06079
07:20:46|1.06088
07:20:47|1.06088
07:20:48|1.05995
07:20:49|1.05942
07:20:50|1.06037
07:20:51|1.06037
07:20:52|1.05978
07:20:53|1.05978
07:20:54|1.05978
07:20:56|1.05978
07:20:56|1.05948
07:20:57|1.05892
07:20:58|1.05892
07:20:59|1.05975
07:21:01|1.05975
07:21:01|1.05972
07:21:02|1.0614
07:21:03|1.0614
07:21:04|1.06112
07:21:05|1.06103
07:21:07|1.06034
07:21:08|1.06005
07:21:08|1.06005
07:21:09|1.06005
07:21:11|1.05992
07:21:11|1.05992
07:21:12|1.06105
07:21:13|1.06105
07:21:15|1.06105
07:21:15|1.06105
07:21:17|1.06105
07:21:18|1.06105
07:21:18|1.06105
07:21:20|1.06105
07:21:21|1.06035
07:21:22|1.06035
07:21:22|1.06035
07:21:23|1.06035
07:21:24|1.05983
07:21:25|1.05983
07:21:26|1.05848
07:21:27|1.05848
07:21:29|1.05848
07:21:29|1.05848
07:21:30|1.05848
07:21:32|1.05848
07:21:32|1.05913
07:21:33|1.05913
07:21:35|1.05913
07:21:35|1.05803
07:21:36|1.05803
07:21:37|1.05914
07:21:38|1.05899
07:21:41|1.05899
07:21:42|1.05899
07:21:43|1.05899
07:21:44|1.05899
07:21:45|1.05899
07:21:46|1.05899
07:21:47|1.05899
07:21:48|1.0606
07:21:49|1.05998
07:21:50|1.05998
07:21:51|1.05998
07:21:52|1.05998
07:21:54|1.06105
07:21:54|1.06105
07:21:55|1.06193
07:21:56|1.06093
07:21:58|1.06093
07:21:58|1.06093
07:22:00|1.06093
07:22:02|1.06096
07:22:03|1.06096
07:22:04|1.06096
07:22:04|1.06096
07:22:06|1.06102
07:22:06|1.06102
07:22:07|1.06102
07:22:08|1.0606
07:22:10|1.0606
07:22:10|1.0606
07:22:11|1.0606
07:22:12|1.06106
07:22:14|1.06104
07:22:15|1.06104
07:22:16|1.06099
07:22:17|1.06099
07:22:19|1.06116
07:22:19|1.06116
07:22:20|1.06116
07:22:21|1.06116
07:22:23|1.06116
07:22:24|1.06116
07:22:26|1.06116
07:22:27|1.06116
07:22:28|1.06342
07:22:29|1.0645
07:22:30|1.0645
07:22:31|1.0645
07:22:32|1.06437
07:22:33|1.06455
07:22:35|1.06455
07:22:35|1.06455
07:22:37|1.06455
07:22:39|1.06388
07:22:39|1.06388
07:22:41|1.06388
07:22:42|1.06388
07:22:43|1.06388
07:22:44|1.06388
07:22:45|1.06388
07:22:46|1.06388
07:22:47|1.06388
07:22:48|1.06388
07:22:49|1.06388
07:22:50|1.06388
07:22:51|1.06388
07:22:52|1.06388
07:22:53|1.06388
07:22:54|1.06388
07:22:55|1.06388
07:22:56|1.06239
07:22:57|1.06332
07:22:58|1.06332
07:22:59|1.06332
07:23:00|1.06265
07:23:01|1.06334
07:23:02|1.06334
07:23:04|1.06389
07:23:04|1.0636
07:23:05|1.0636
07:23:06|1.0636
07:23:07|1.0636
07:23:08|1.0636
07:23:10|1.0636
07:23:10|1.0636
07:23:12|1.0636
07:23:13|1.0636
07:23:13|1.0636
07:23:15|1.0636
07:23:15|1.0636
07:23:17|1.06434
07:23:17|1.06434
07:23:18|1.06434
07:23:19|1.06361
07:23:21|1.06361
07:23:21|1.06361
07:23:23|1.06361
07:23:23|1.06361
07:23:24|1.06361
07:23:26|1.06405
07:23:27|1.06237
07:23:28|1.06241
07:23:29|1.06242
07:23:30|1.06242
07:23:31|1.06212
07:23:32|1.06212
07:23:33|1.06186
07:23:34|1.06181
07:23:35|1.06181
07:23:36|1.06181
07:23:37|1.06181
07:23:38|1.06181
07:23:39|1.06162
07:23:40|1.06057
07:23:41|1.06075
07:23:43|1.06075
07:23:44|1.06075
07:23:45|1.06075
07:23:46|1.06075
07:23:47|1.05999
07:23:47|1.05999
07:23:49|1.0594
07:23:50|1.06
07:23:51|1.06214
07:23:51|1.06214
07:23:53|1.06214
07:23:54|1.06214
07:23:55|1.06214
07:23:55|1.06214
07:23:57|1.06182
07:23:57|1.06041
07:23:58|1.0604
07:24:00|1.05999
07:24:01|1.05999
07:24:02|1.05999
07:24:03|1.05999
07:24:04|1.06047
07:24:04|1.06212
07:24:06|1.06453
07:24:07|1.06453
07:24:08|1.06227
07:24:09|1.0614
07:24:10|1.0614
07:24:11|1.0608
07:24:12|1.0608
07:24:13|1.06119
07:24:14|1.05971
07:24:15|1.06077
07:24:16|1.06077
07:24:17|1.06077
07:24:18|1.0592
07:24:19|1.05888
07:24:20|1.05888
07:24:21|1.05888
07:24:22|1.05888
07:24:23|1.05779
07:24:24|1.05779
07:24:25|1.05779
07:24:26|1.05839
07:24:27|1.05767
07:24:28|1.05767
07:24:29|1.05809
07:24:30|1.05767
07:24:31|1.05682
07:24:33|1.05702
07:24:33|1.05702
07:24:34|1.05601
07:24:35|1.05578
07:24:36|1.05578
07:24:37|1.05505
07:24:38|1.05624
07:24:39|1.06032
07:24:40|1.06079
07:24:41|1.05909
07:24:43|1.05935
07:24:44|1.05803
07:24:45|1.05803
07:24:46|1.05842
07:24:47|1.05741
07:24:48|1.05748
07:24:50|1.05748
07:24:50|1.05748
07:24:51|1.05748
07:24:52|1.05872
07:24:53|1.05872
07:24:54|1.05872
07:24:56|1.05937
07:24:56|1.0584
07:24:57|1.05841
07:24:58|1.05841
07:24:59|1.05841
07:25:00|1.05885
07:25:01|1.05986
07:25:02|1.05986
07:25:03|1.05986
07:25:04|1.05986
07:25:05|1.05986
07:25:06|1.06026
07:25:07|1.05872
07:25:08|1.05872
07:25:09|1.05872
07:25:10|1.05872
07:25:11|1.05872
07:25:12|1.05872
07:25:13|1.05872
07:25:14|1.05872
07:25:15|1.05872
07:25:17|1.05872
07:25:17|1.05872
07:25:18|1.05872
07:25:19|1.05872
07:25:20|1.05872
07:25:21|1.05882
07:25:22|1.05882
07:25:23|1.05882
07:25:24|1.06008
07:25:25|1.06008
07:25:26|1.05931
07:25:27|1.05931
07:25:28|1.05904
07:25:29|1.05904
07:25:30|1.05904
07:25:31|1.0593
07:25:33|1.0593
07:25:33|1.0593
07:25:34|1.0593
07:25:35|1.05851
07:25:36|1.05851
07:25:38|1.05747
07:25:38|1.05747
07:25:39|1.05747
07:25:40|1.05747
07:25:41|1.05747
07:25:42|1.05747
07:25:44|1.05747
07:25:45|1.06004
07:25:46|1.05847
07:25:47|1.05847
07:25:48|1.05843
07:25:50|1.05843
07:25:50|1.05843
07:25:51|1.05843
07:25:52|1.05843
07:25:53|1.05843
07:25:54|1.05843
07:25:56|1.05843
07:25:56|1.05843
07:25:57|1.05963
07:25:58|1.05963
07:25:59|1.05854
07:26:01|1.06072
07:26:01|1.06184
07:26:02|1.06184
07:26:03|1.06184
07:26:04|1.06184
07:26:06|1.0603
07:26:06|1.0603
07:26:07|1.06056
07:26:08|1.06056
07:26:09|1.06056
07:26:10|1.06059
07:26:12|1.06059
07:26:12|1.06232
07:26:13|1.06232
07:26:14|1.06232
07:26:15|1.06232
07:26:17|1.06232
07:26:17|1.06232
07:26:18|1.06232
07:26:19|1.06344
07:26:20|1.06344
07:26:21|1.06327
07:26:22|1.06327
07:26:23|1.06327
07:26:25|1.06327
07:26:26|1.06399
07:26:26|1.06399
07:26:28|1.06399
07:26:29|1.06232
07:26:30|1.06162
07:26:30|1.06306
07:26:32|1.06306
07:26:33|1.06311
07:26:34|1.0645
07:26:35|1.06382
07:26:36|1.06451
07:26:37|1.06451
07:26:37|1.06456
07:26:39|1.06456
07:26:39|1.065
07:26:41|1.06551
07:26:41|1.06587
07:26:43|1.06586
07:26:43|1.0646
07:26:45|1.06407
07:26:47|1.06272
07:26:47|1.06272
07:26:48|1.06272
07:26:49|1.06272
07:26:50|1.06272
07:26:51|1.06355
07:26:52|1.06352
07:26:53|1.06352
07:26:55|1.06459
07:26:56|1.06448
07:26:57|1.06448
07:26:58|1.06448
07:26:59|1.065
07:26:59|1.065
07:27:01|1.065
07:27:01|1.06499
07:27:03|1.06499
07:27:03|1.06499
07:27:04|1.064
07:27:06|1.06364
07:27:06|1.06364
07:27:08|1.06482
07:27:09|1.06482
07:27:09|1.06267
07:27:10|1.0648
07:27:12|1.06269
07:27:13|1.06482
07:27:14|1.06482
07:27:15|1.06448
07:27:16|1.06448
07:27:17|1.06448
07:27:19|1.06448
07:27:19|1.06448
07:27:20|1.06448
07:27:21|1.0643
07:27:22|1.06448
07:27:24|1.06439
07:27:24|1.06439
07:27:25|1.06439
07:27:26|1.06439
07:27:27|1.06277
07:27:28|1.0642
07:27:29|1.06413
07:27:30|1.06413
07:27:32|1.06395
07:27:32|1.06185
07:27:34|1.06185
07:27:35|1.06178
07:27:36|1.06178
07:27:36|1.06178
07:27:37|1.06178
07:27:39|1.06376
07:27:39|1.06376
07:27:40|1.06341
07:27:41|1.06187
07:27:42|1.06361
07:27:43|1.06361
07:27:45|1.06361
07:27:46|1.06361
07:27:48|1.06382
07:27:48|1.06382
07:27:50|1.0627
07:27:51|1.0636
07:27:52|1.0636
07:27:53|1.0636
07:27:54|1.06238
07:27:55|1.06238
07:27:56|1.06238
07:27:57|1.06348
07:27:58|1.06348
07:27:59|1.06311
07:28:00|1.0627
07:28:01|1.06299
07:28:02|1.06299
07:28:03|1.06095
07:28:04|1.0606
07:28:05|1.0605
07:28:06|1.06052
07:28:07|1.06052
07:28:08|1.06052
07:28:09|1.06261
07:28:10|1.06478
07:28:11|1.06478
07:28:12|1.06478
07:28:13|1.06478
07:28:14|1.06478
07:28:15|1.06473
07:28:16|1.06473
07:28:17|1.06473
07:28:18|1.0638
07:28:19|1.0638
07:28:20|1.0638
07:28:21|1.0638
07:28:22|1.0638
07:28:23|1.06171
07:28:24|1.0612
07:28:25|1.06174
07:28:26|1.06174
07:28:27|1.06174
07:28:28|1.06065
07:28:29|1.06134
07:28:30|1.06134
07:28:31|1.06125
07:28:32|1.06125
07:28:33|1.06125
07:28:34|1.06142
07:28:35|1.06174
07:28:36|1.06174
07:28:37|1.0626
07:28:38|1.06394
07:28:39|1.06394
07:28:40|1.06394
07:28:41|1.06394
07:28:42|1.06394
07:28:43|1.06368
07:28:44|1.06372
07:28:45|1.06533
07:28:47|1.0671
07:28:48|1.06871
07:28:49|1.06803
07:28:50|1.06936
07:28:51|1.06936
07:28:52|1.06936
07:28:53|1.06942
07:28:54|1.0662
07:28:55|1.06761
07:28:56|1.06541
07:28:57|1.06463
07:28:58|1.06528
07:28:59|1.06485
07:29:00|1.06483
07:29:00|1.06483
07:29:02|1.06483
07:29:03|1.06441
07:29:04|1.06307
07:29:05|1.0639
07:29:06|1.06378
07:29:07|1.06378
07:29:08|1.06318
07:29:09|1.06319
07:29:10|1.06287
07:29:11|1.06287
07:29:12|1.06606
07:29:13|1.06606
07:29:14|1.06606
07:29:15|1.06471
07:29:16|1.06471
07:29:17|1.0663
07:29:18|1.06563
07:29:19|1.06562
07:29:20|1.06351
07:29:21|1.06506
07:29:22|1.06506
07:29:23|1.06501
07:29:24|1.06557
07:29:25|1.06596
07:29:26|1.06596
07:29:27|1.06696
07:29:28|1.06696
07:29:29|1.06874
07:29:30|1.06874
07:29:31|1.06848
07:29:32|1.06843
07:29:33|1.06807
07:29:34|1.06807
07:29:35|1.06786
07:29:36|1.06807
07:29:37|1.06807
07:29:38|1.0686
07:29:39|1.06856
07:29:40|1.06807
07:29:41|1.06807
07:29:42|1.06782
07:29:43|1.06782
07:29:44|1.06782
07:29:45|1.06805
07:29:46|1.06805
07:29:47|1.06805
07:29:49|1.07089
07:29:50|1.07089
07:29:51|1.07026
07:29:52|1.07015
07:29:53|1.07112
07:29:54|1.07112
07:29:55|1.07094
07:29:56|1.07094
07:29:57|1.07095
07:29:58|1.07085
07:29:59|1.07086
07:30:00|1.06109
07:30:01|1.05762
07:30:02|1.05686
07:30:03|1.05719
07:30:04|1.05719
07:30:05|1.056
07:30:06|1.05762
07:30:07|1.05762
07:30:08|1.05762
07:30:09|1.05644
07:30:10|1.05746
07:30:11|1.05761
07:30:12|1.05762
07:30:13|1.05762
07:30:14|1.05759
07:30:15|1.05756
07:30:16|1.05756
07:30:17|1.05756
07:30:18|1.05741
07:30:19|1.05711
07:30:20|1.05705
07:30:21|1.05625
07:30:22|1.05627
07:30:23|1.05666
07:30:24|1.05814
07:30:25|1.05695
07:30:26|1.05695
07:30:27|1.05758
07:30:28|1.05754
07:30:29|1.05786
07:30:30|1.05789
07:30:31|1.0579
07:30:32|1.05788
07:30:33|1.05788
07:30:34|1.05789
07:30:35|1.05789
07:30:36|1.05588
07:30:37|1.05506
07:30:38|1.05506
07:30:39|1.05541
07:30:40|1.05541
07:30:42|1.05527
07:30:42|1.05585
07:30:43|1.05501
07:30:44|1.05501
07:30:45|1.05573
07:30:46|1.05567
07:30:47|1.05567
07:30:49|1.05507
07:30:50|1.05538
07:30:51|1.0559
07:30:53|1.05629
07:30:54|1.05629
07:30:55|1.05629
07:30:56|1.05629
07:30:57|1.05733
07:30:58|1.05632
07:30:59|1.05744
07:31:00|1.05744
07:31:01|1.05629
07:31:02|1.05711
07:31:03|1.05711
07:31:04|1.05706
07:31:04|1.05668
07:31:06|1.05668
07:31:07|1.05757
07:31:08|1.05761
07:31:09|1.05761
07:31:10|1.0584
07:31:11|1.0584
07:31:12|1.05776
07:31:13|1.05829
07:31:14|1.05829
07:31:15|1.05786
07:31:16|1.05786
07:31:17|1.05672
07:31:18|1.05672
07:31:18|1.05401
07:31:20|1.054
07:31:21|1.054
07:31:22|1.054
07:31:23|1.05434
07:31:24|1.05434
07:31:25|1.05495
07:31:26|1.05453
07:31:26|1.05453
07:31:28|1.054
07:31:29|1.05403
07:31:30|1.054
07:31:31|1.054
07:31:32|1.05293
07:31:33|1.05288
07:31:34|1.05288
07:31:35|1.05288
07:31:36|1.05249
07:31:37|1.05297
07:31:38|1.05297
07:31:39|1.05341
07:31:40|1.05341
07:31:41|1.05341
07:31:42|1.053
07:31:43|1.05202
07:31:44|1.05281
07:31:44|1.05281
07:31:46|1.05203
07:31:47|1.05281
07:31:48|1.05281
07:31:49|1.05281
07:31:50|1.05262
07:31:51|1.05262
07:31:53|1.05273
07:31:54|1.052
07:31:55|1.052
07:31:56|1.05273
07:31:56|1.052
07:31:58|1.052
07:31:59|1.05201
07:32:00|1.05209
07:32:01|1.05209
07:32:02|1.05292
07:32:03|1.05208
07:32:04|1.05208
07:32:05|1.05294
07:32:06|1.05387
07:32:07|1.05403
07:32:08|1.05327
07:32:10|1.05423
07:32:10|1.05423
07:32:11|1.05423
07:32:12|1.05456
07:32:14|1.0544
07:32:14|1.0544
07:32:16|1.0544
07:32:17|1.0544
07:32:17|1.0544
07:32:18|1.0544
07:32:19|1.0544
07:32:20|1.0544
07:32:22|1.05376
07:32:22|1.05376
07:32:23|1.05305
07:32:25|1.05305
07:32:25|1.05305
07:32:27|1.05305
07:32:27|1.05305
07:32:29|1.05202
07:32:30|1.05207
07:32:31|1.052
07:32:32|1.052
07:32:32|1.05201
07:32:34|1.052
07:32:35|1.052
07:32:36|1.05196
07:32:37|1.05199
07:32:38|1.05199
07:32:39|1.05104
07:32:40|1.05268
07:32:41|1.05268
07:32:42|1.05268
07:32:43|1.05268
07:32:43|1.05268
07:32:45|1.05298
07:32:46|1.05298
07:32:47|1.05298
07:32:48|1.05199
07:32:49|1.05262
07:32:50|1.05274
07:32:51|1.05274
07:32:53|1.05274
07:32:54|1.05274
07:32:55|1.0535
07:32:56|1.0535
07:32:57|1.0535
07:32:59|1.0535
07:33:00|1.05404
07:33:01|1.05404
07:33:02|1.05367
07:33:03|1.05367
07:33:03|1.05367
07:33:05|1.05367
07:33:05|1.05367
07:33:07|1.05431
07:33:08|1.05431
07:33:09|1.05431
07:33:11|1.05431
07:33:11|1.05431
07:33:12|1.05431
07:33:14|1.05367
07:33:15|1.05367
07:33:16|1.05367
07:33:17|1.05367
07:33:17|1.05367
07:33:19|1.05367
07:33:19|1.05367
07:33:21|1.05323
07:33:21|1.05323
07:33:22|1.05323
07:33:23|1.05323
07:33:24|1.05306
07:33:26|1.05302
07:33:27|1.05302
07:33:28|1.05302
07:33:29|1.05302
07:33:30|1.05302
07:33:31|1.05306
07:33:32|1.05306
07:33:33|1.05323
07:33:34|1.05323
07:33:35|1.05323
07:33:36|1.05323
07:33:37|1.05323
07:33:38|1.05323
07:33:39|1.05323
07:33:40|1.05323
07:33:41|1.053
07:33:42|1.053
07:33:43|1.053
07:33:44|1.053
07:33:45|1.053
07:33:46|1.053
07:33:47|1.053
07:33:48|1.053
07:33:49|1.053
07:33:50|1.05151
07:33:51|1.05151
07:33:53|1.05109
07:33:54|1.04453
07:33:55|1.04562
07:33:56|1.04559
07:33:57|1.04445
07:33:58|1.04551
07:34:00|1.04619
07:34:00|1.04512
07:34:01|1.045
07:34:02|1.04761
07:34:03|1.04591
07:34:04|1.04591
07:34:05|1.04526
07:34:06|1.04525
07:34:07|1.04619
07:34:08|1.047
07:34:09|1.04733
07:34:11|1.04631
07:34:11|1.04748
07:34:12|1.04748
07:34:13|1.04748
07:34:14|1.04748
07:34:16|1.04692
07:34:16|1.046
07:34:17|1.046
07:34:18|1.047
07:34:19|1.047
07:34:20|1.047
07:34:22|1.047
07:34:22|1.04709
07:34:23|1.04709
07:34:24|1.04634
07:34:25|1.04634
07:34:26|1.04633
07:34:27|1.04633
07:34:28|1.04684
07:34:29|1.04684
07:34:30|1.04633
07:34:31|1.04633
07:34:32|1.0469
07:34:34|1.0469
07:34:34|1.0469
07:34:35|1.04635
07:34:36|1.04722
07:34:37|1.04684
07:34:38|1.0468
07:34:39|1.0468
07:34:40|1.04818
07:34:41|1.04841
07:34:42|1.04841
07:34:43|1.04841
07:34:44|1.04841
07:34:45|1.04841
07:34:46|1.04773
07:34:47|1.04849
07:34:48|1.04743
07:34:49|1.04743
07:34:50|1.04698
07:34:51|1.04684
07:34:53|1.04684
07:34:54|1.04684
07:34:55|1.04684
07:34:57|1.04639
07:34:57|1.04639
07:34:58|1.04639
07:34:59|1.04693
07:35:00|1.04683
07:35:01|1.04789
07:35:02|1.04687
07:35:03|1.04791
07:35:04|1.04691
07:35:05|1.04696
07:35:06|1.04691
07:35:07|1.04691
07:35:08|1.04763
07:35:09|1.04763
07:35:10|1.04763
07:35:11|1.04763
07:35:12|1.04763
07:35:13|1.04767
07:35:14|1.04767
07:35:15|1.04767
07:35:16|1.04745
07:35:18|1.04698
07:35:18|1.04698
07:35:19|1.04698
07:35:20|1.04698
07:35:21|1.04698
07:35:22|1.04664
07:35:23|1.04664
07:35:24|1.04656
07:35:25|1.04639
07:35:26|1.04636
07:35:27|1.04636
07:35:29|1.04636
07:35:29|1.04636
07:35:30|1.04636
07:35:31|1.04588
07:35:32|1.04588
07:35:34|1.04588
07:35:34|1.04588
07:35:35|1.0444
07:35:36|1.04551
07:35:37|1.046
07:35:38|1.04525
07:35:40|1.04525
07:35:40|1.04525
07:35:41|1.04619
07:35:42|1.04619
07:35:43|1.04595
07:35:45|1.04595
07:35:45|1.04595
07:35:47|1.04595
07:35:48|1.04591
07:35:48|1.04591
07:35:50|1.04591
07:35:50|1.04477
07:35:51|1.04575
07:35:52|1.04575
07:35:54|1.04575
07:35:55|1.04575
07:35:56|1.046
07:35:57|1.04575
07:35:58|1.04554
07:35:59|1.04477
07:36:00|1.04512
07:36:02|1.04505
07:36:02|1.04297
07:36:03|1.04297
07:36:04|1.04297
07:36:05|1.0442
07:36:06|1.04306
07:36:07|1.04334
07:36:08|1.04466
07:36:09|1.04466
07:36:10|1.0444
07:36:11|1.0444
07:36:12|1.0444
07:36:13|1.04427
07:36:14|1.04334
07:36:15|1.04362
07:36:16|1.04463
07:36:17|1.04588
07:36:18|1.04283
07:36:19|1.0447
07:36:20|1.04465
07:36:21|1.0454
07:36:22|1.04381
07:36:23|1.04381
07:36:24|1.04463
07:36:25|1.04515
07:36:27|1.04502
07:36:27|1.04567
07:36:28|1.04567
07:36:29|1.04496
07:36:30|1.04496
07:36:32|1.04496
07:36:32|1.0443
07:36:33|1.0443
07:36:34|1.0443
07:36:35|1.0443
07:36:36|1.0443
07:36:37|1.0443
07:36:38|1.0449
07:36:39|1.0449
07:36:40|1.04489
07:36:41|1.04401
07:36:43|1.04401
07:36:44|1.04401
07:36:44|1.04401
07:36:46|1.04486
07:36:46|1.04486
07:36:47|1.04486
07:36:48|1.04486
07:36:49|1.04486
07:36:50|1.04436
07:36:51|1.044
07:36:52|1.04322
07:36:53|1.0437
07:36:54|1.04413
07:36:56|1.04413
07:36:57|1.04436
07:36:58|1.04396
07:36:59|1.04481
07:37:00|1.04481
07:37:01|1.04395
07:37:02|1.04418
07:37:03|1.04418
07:37:04|1.04361
07:37:05|1.04361
07:37:06|1.04361
07:37:07|1.04361
07:37:08|1.04361
07:37:09|1.04361
07:37:11|1.04361
07:37:11|1.04361
07:37:12|1.04361
07:37:13|1.0447
07:37:15|1.04471
07:37:16|1.04471
07:37:17|1.04471
07:37:18|1.04539
07:37:19|1.04539
07:37:20|1.04501
07:37:21|1.04501
07:37:22|1.04501
07:37:23|1.04472
07:37:24|1.04472
07:37:25|1.04472
07:37:26|1.04472
07:37:27|1.04472
07:37:28|1.04471
07:37:29|1.04399
07:37:30|1.04399
07:37:31|1.04399
07:37:32|1.04399
07:37:33|1.04399
07:37:34|1.04399
07:37:35|1.04399
07:37:36|1.04399
07:37:37|1.04402
07:37:38|1.04077
07:37:39|1.04206
07:37:40|1.04206
07:37:41|1.04288
07:37:42|1.04288
07:37:43|1.04288
07:37:44|1.04288
07:37:45|1.04288
07:37:46|1.04288
07:37:47|1.04288
07:37:48|1.043
07:37:49|1.043
07:37:50|1.043
07:37:52|1.043
07:37:52|1.043
07:37:53|1.04272
07:37:55|1.04272
07:37:56|1.04363
07:37:56|1.04363
07:37:58|1.04363
07:37:58|1.04394
07:38:00|1.04394
07:38:01|1.04396
07:38:02|1.04276
07:38:03|1.04276
07:38:04|1.04284
07:38:05|1.04284
07:38:06|1.04284
07:38:07|1.04284
07:38:08|1.04284
07:38:09|1.04376
07:38:10|1.04376
07:38:11|1.04376
07:38:12|1.04253
07:38:13|1.04253
07:38:14|1.04361
07:38:15|1.04361
07:38:16|1.04397
07:38:17|1.04412
07:38:18|1.04412
07:38:19|1.04412
07:38:20|1.04376
07:38:21|1.04376
07:38:22|1.04376
07:38:23|1.04376
07:38:24|1.04455
07:38:25|1.04378
07:38:26|1.04378
07:38:27|1.04378
07:38:28|1.04378
07:38:29|1.04378
07:38:30|1.04378
07:38:31|1.04378
07:38:32|1.04378
07:38:33|1.04427
07:38:34|1.0449
07:38:35|1.0449
07:38:36|1.0449
07:38:37|1.0449
07:38:38|1.0449
07:38:39|1.0449
07:38:40|1.0449
07:38:41|1.04519
07:38:42|1.045
07:38:43|1.045
07:38:44|1.045
07:38:45|1.04474
07:38:46|1.04474
07:38:47|1.04443
07:38:48|1.04443
07:38:49|1.04443
07:38:50|1.04443
07:38:51|1.04443
07:38:52|1.04486
07:38:53|1.04486
07:38:54|1.04486
07:38:55|1.04486
07:38:57|1.04443
07:38:58|1.0453
07:38:59|1.04444
07:39:00|1.04444
07:39:01|1.04444
07:39:03|1.04444
07:39:03|1.04444
07:39:04|1.04444
07:39:05|1.04444
07:39:06|1.04444
07:39:07|1.04444
07:39:08|1.04444
07:39:09|1.0453
07:39:10|1.04511
07:39:11|1.04511
07:39:12|1.04511
07:39:13|1.04511
07:39:14|1.04445
07:39:15|1.04445
07:39:17|1.04446
07:39:17|1.04446
07:39:18|1.04446
07:39:19|1.04446
07:39:20|1.04446
07:39:21|1.04446
07:39:22|1.04446
07:39:23|1.04446
07:39:24|1.044
07:39:25|1.044
07:39:26|1.04404
07:39:27|1.04404
07:39:28|1.04404
07:39:29|1.04404
07:39:30|1.04404
07:39:31|1.04404
07:39:33|1.04404
07:39:33|1.0453
07:39:34|1.04401
07:39:35|1.04391
07:39:36|1.04391
07:39:37|1.04391
07:39:38|1.0439
07:39:39|1.0439
07:39:41|1.0439
07:39:41|1.0439
07:39:42|1.04361
07:39:44|1.04361
07:39:44|1.04361
07:39:45|1.04361
07:39:47|1.04343
07:39:47|1.04343
07:39:48|1.04343
07:39:50|1.04343
07:39:50|1.04343
07:39:52|1.04168
07:39:53|1.04161
07:39:54|1.04142
07:39:55|1.03827
07:39:56|1.03824
07:39:56|1.03874
07:39:58|1.03885
07:39:59|1.04
07:40:00|1.04091
07:40:01|1.04095
07:40:02|1.03907
07:40:03|1.03962
07:40:04|1.03949
07:40:05|1.04209
07:40:06|1.04209
07:40:07|1.04157
07:40:08|1.04157
07:40:09|1.04157
07:40:10|1.04272
07:40:11|1.04272
07:40:12|1.04193
07:40:13|1.04251
07:40:14|1.04251
07:40:15|1.04251
07:40:16|1.04251
07:40:17|1.04251
07:40:18|1.04251
07:40:19|1.04251
07:40:20|1.04251
07:40:21|1.04251
07:40:22|1.04251
07:40:23|1.04278
07:40:24|1.04278
07:40:25|1.04237
07:40:26|1.04218
07:40:27|1.04218
07:40:28|1.04251
07:40:29|1.04251
07:40:30|1.04183
07:40:31|1.04183
07:40:32|1.04146
07:40:33|1.04146
07:40:34|1.04146
07:40:35|1.04146
07:40:36|1.04121
07:40:37|1.04121
07:40:38|1.04048
07:40:39|1.04048
07:40:40|1.04048
07:40:41|1.04048
07:40:42|1.04153
07:40:44|1.04153
07:40:44|1.04153
07:40:45|1.04153
07:40:46|1.04083
07:40:47|1.04083
07:40:48|1.04085
07:40:49|1.04085
07:40:50|1.04085
07:40:51|1.04085
07:40:52|1.04085
07:40:53|1.04085
07:40:54|1.04085
07:40:55|1.04085
07:40:56|1.04085
07:40:57|1.04085
07:40:59|1.04085
07:41:00|1.04085
07:41:01|1.04236
07:41:02|1.04236
07:41:03|1.04331
07:41:04|1.04375
07:41:05|1.04363
07:41:06|1.04391
07:41:07|1.04401
07:41:08|1.04401
07:41:09|1.04401
07:41:10|1.04401
07:41:12|1.04401
07:41:12|1.04401
07:41:13|1.04401
07:41:14|1.04401
07:41:15|1.04418
07:41:17|1.04418
07:41:17|1.04418
07:41:18|1.04418
07:41:19|1.04418
07:41:20|1.04418
07:41:21|1.04418
07:41:22|1.04259
07:41:23|1.04332
07:41:24|1.04332
07:41:25|1.04332
07:41:26|1.04291
07:41:27|1.04291
07:41:28|1.04291
07:41:29|1.04291
07:41:30|1.04291
07:41:31|1.04291
07:41:33|1.04291
07:41:33|1.04291
07:41:34|1.04291
07:41:35|1.04192
07:41:36|1.04192
07:41:37|1.04192
07:41:39|1.04192
07:41:39|1.042
07:41:40|1.04201
07:41:42|1.04201
07:41:43|1.04144
07:41:43|1.04144
07:41:45|1.04144
07:41:46|1.04144
07:41:46|1.04144
07:41:48|1.04059
07:41:49|1.04059
07:41:50|1.04329
07:41:51|1.04329
07:41:52|1.04329
07:41:53|1.04329
07:41:54|1.04329
07:41:54|1.04304
07:41:55|1.04304
07:41:57|1.04304
07:41:57|1.04304
07:41:59|1.04271
07:42:01|1.04271
07:42:01|1.04271
07:42:02|1.04271
07:42:03|1.04244
07:42:04|1.04244
07:42:06|1.04244
07:42:06|1.04365
07:42:07|1.04379
07:42:09|1.04379
07:42:09|1.04379
07:42:11|1.04379
07:42:12|1.04264
07:42:12|1.04242
07:42:14|1.04242
07:42:15|1.04242
07:42:15|1.04242
07:42:16|1.04212
07:42:18|1.04212
07:42:19|1.04212
07:42:19|1.04212
07:42:21|1.04212
07:42:22|1.04211
07:42:22|1.04211
07:42:24|1.04211
07:42:24|1.04211
07:42:25|1.04211
07:42:27|1.04173
07:42:28|1.04173
07:42:29|1.0422
07:42:30|1.0422
07:42:31|1.0422
07:42:32|1.0422
07:42:33|1.0422
07:42:34|1.0422
07:42:36|1.0422
07:42:36|1.0422
07:42:37|1.0422
07:42:38|1.04143
07:42:39|1.04033
07:42:40|1.04034
07:42:41|1.04033
07:42:42|1.04033
07:42:43|1.04033
07:42:44|1.04033
07:42:45|1.04033
07:42:46|1.04033
07:42:47|1.04007
07:42:49|1.04007
07:42:49|1.04007
07:42:50|1.04034
07:42:51|1.04055
07:42:52|1.04086
07:42:53|1.04086
07:42:54|1.04086
07:42:55|1.04086
07:42:56|1.03882
07:42:58|1.03943
07:42:59|1.03943
07:42:59|1.03943
07:43:01|1.03943
07:43:02|1.03959
07:43:03|1.03959
07:43:04|1.04006
07:43:05|1.03945
07:43:06|1.03945
07:43:07|1.03945
07:43:08|1.03894
07:43:09|1.03894
07:43:10|1.03957
07:43:11|1.04007
07:43:12|1.04007
07:43:13|1.0428
07:43:15|1.04231
07:43:15|1.04153
07:43:16|1.04153
07:43:18|1.04153
07:43:19|1.04153
07:43:20|1.03926
07:43:20|1.03926
07:43:21|1.03933
07:43:23|1.03933
07:43:23|1.03993
07:43:24|1.03993
07:43:26|1.03993
07:43:26|1.03887
07:43:28|1.03887
07:43:28|1.04017
07:43:29|1.04017
07:43:31|1.04017
07:43:32|1.04015
07:43:33|1.04015
07:43:34|1.04015
07:43:35|1.04024
07:43:36|1.04024
07:43:37|1.04015
07:43:38|1.04015
07:43:39|1.03962
07:43:39|1.03962
07:43:41|1.03962
07:43:42|1.03962
07:43:43|1.03962
07:43:44|1.03962
07:43:45|1.03839
07:43:45|1.03918
07:43:47|1.03918
07:43:48|1.03918
07:43:49|1.03967
07:43:50|1.03918
07:43:51|1.03918
07:43:52|1.03918
07:43:53|1.03918
07:43:53|1.03918
07:43:54|1.04
07:43:56|1.04
07:43:56|1.04
07:43:58|1.04
07:43:59|1.04
07:44:00|1.04
07:44:01|1.04106
07:44:03|1.04104
07:44:03|1.04104
07:44:05|1.04104
07:44:06|1.04104
07:44:07|1.04104
07:44:08|1.041
07:44:09|1.04076
07:44:10|1.03995
07:44:11|1.04056
07:44:12|1.03963
07:44:14|1.03962
07:44:15|1.03929
07:44:16|1.04101
07:44:16|1.04129
07:44:18|1.04141
07:44:18|1.04141
07:44:20|1.04099
07:44:20|1.04152
07:44:21|1.04152
07:44:22|1.0413
07:44:23|1.04142
07:44:24|1.04168
07:44:26|1.04168
07:44:26|1.04168
07:44:27|1.04168
07:44:28|1.0417
07:44:29|1.04142
07:44:31|1.04142
07:44:32|1.04144
07:44:33|1.04191
07:44:34|1.04191
07:44:35|1.04191
07:44:36|1.04191
07:44:37|1.04205
07:44:38|1.04366
07:44:39|1.04204
07:44:39|1.04247
07:44:41|1.04247
07:44:41|1.04197
07:44:42|1.04197
07:44:44|1.04197
07:44:45|1.04382
07:44:46|1.04382
07:44:46|1.04201
07:44:48|1.04354
07:44:49|1.04255
07:44:49|1.04255
07:44:51|1.04255
07:44:51|1.04255
07:44:53|1.04255
07:44:54|1.04312
07:44:54|1.04312
07:44:56|1.04243
07:44:57|1.04195
07:44:57|1.04195
07:44:59|1.04183
07:44:59|1.04183
07:45:01|1.04183
07:45:02|1.04183
07:45:03|1.04143
07:45:04|1.04143
07:45:05|1.04143
07:45:06|1.04136
07:45:07|1.04136
07:45:08|1.04136
07:45:09|1.04136
07:45:10|1.04194
07:45:11|1.04194
07:45:12|1.04194
07:45:13|1.04232
07:45:14|1.04123
07:45:15|1.04123
07:45:16|1.04123
07:45:17|1.04123
07:45:18|1.04123
07:45:19|1.04209
07:45:20|1.04209
07:45:22|1.04224
07:45:22|1.04224
07:45:23|1.04224
07:45:24|1.04224
07:45:25|1.04224
07:45:26|1.04224
07:45:27|1.04224
07:45:28|1.04224
07:45:29|1.04224
07:45:30|1.04224
07:45:31|1.04224
07:45:32|1.04224
07:45:33|1.04224
07:45:34|1.04192
07:45:35|1.04192
07:45:36|1.04192
07:45:37|1.04192
07:45:38|1.04192
07:45:39|1.04192
07:45:40|1.04192
07:45:41|1.04192
07:45:42|1.04192
07:45:43|1.04192
07:45:44|1.04192
07:45:45|1.04192
07:45:46|1.04191
07:45:47|1.04142
07:45:48|1.04142
07:45:49|1.04142
07:45:50|1.04192
07:45:51|1.041
07:45:52|1.041
07:45:53|1.041
07:45:54|1.041
07:45:55|1.04154
07:45:56|1.041
07:45:57|1.041
07:45:58|1.04061
07:45:59|1.04061
07:46:00|1.04061
07:46:01|1.04061
07:46:02|1.04061
07:46:03|1.04061
07:46:04|1.04061
07:46:06|1.04061
07:46:07|1.04091
07:46:08|1.04091
07:46:08|1.04091
07:46:09|1.04091
07:46:11|1.04091
07:46:11|1.04231
07:46:12|1.04229
07:46:14|1.04208
07:46:15|1.04307
07:46:16|1.04307
07:46:17|1.04307
07:46:18|1.04307
07:46:19|1.04307
07:46:19|1.04307
07:46:21|1.04307
07:46:22|1.04307
07:46:23|1.04411
07:46:24|1.04253
07:46:25|1.04344
07:46:26|1.04344
07:46:26|1.04344
07:46:28|1.04344
07:46:28|1.04344
07:46:30|1.0425
07:46:31|1.0425
07:46:32|1.0425
07:46:33|1.04196
07:46:34|1.04196
07:46:35|1.04196
07:46:36|1.04196
07:46:37|1.04196
07:46:38|1.04254
07:46:39|1.04254
07:46:40|1.04254
07:46:41|1.04254
07:46:42|1.04254
07:46:43|1.04254
07:46:44|1.04252
07:46:45|1.04333
07:46:46|1.04333
07:46:47|1.04333
07:46:48|1.04333
07:46:49|1.04333
07:46:50|1.04333
07:46:51|1.04333
07:46:52|1.04333
07:46:53|1.04333
07:46:54|1.04419
07:46:55|1.04387
07:46:56|1.04387
07:46:57|1.04357
07:46:58|1.04357
07:46:59|1.04357
07:47:00|1.04332
07:47:01|1.04332
07:47:02|1.04332
07:47:03|1.04456
07:47:04|1.04556
07:47:06|1.04464
07:47:07|1.04464
07:47:08|1.04477
07:47:09|1.04484
07:47:10|1.04484
07:47:11|1.04576
07:47:12|1.04576
07:47:13|1.04576
07:47:14|1.04576
07:47:15|1.04576
07:47:16|1.04562
07:47:17|1.04562
07:47:19|1.04562
07:47:20|1.04562
07:47:21|1.04477
07:47:21|1.04514
07:47:22|1.04514
07:47:23|1.04512
07:47:24|1.04512
07:47:25|1.04513
07:47:26|1.04514
07:47:27|1.04514
07:47:28|1.04666
07:47:30|1.04552
07:47:31|1.04552
07:47:31|1.04552
07:47:32|1.04552
07:47:33|1.04552
07:47:34|1.04522
07:47:36|1.04522
07:47:36|1.04522
07:47:37|1.04433
07:47:38|1.04376
07:47:40|1.04376
07:47:40|1.04376
07:47:42|1.04376
07:47:42|1.04376
07:47:43|1.04508
07:47:44|1.04508
07:47:45|1.04508
07:47:47|1.04645
07:47:47|1.04645
07:47:49|1.04645
07:47:49|1.04645
07:47:51|1.04645
07:47:52|1.04645
07:47:53|1.04571
07:47:54|1.04571
07:47:55|1.04571
07:47:56|1.04571
07:47:57|1.04571
07:47:58|1.04571
07:47:59|1.04331
07:48:00|1.04331
07:48:01|1.04331
07:48:02|1.04331
07:48:03|1.04331
07:48:04|1.04331
07:48:05|1.04331
07:48:06|1.04331
07:48:08|1.04244
07:48:08|1.04277
07:48:10|1.04249
07:48:11|1.04162
07:48:12|1.04213
07:48:13|1.0421
07:48:14|1.04329
07:48:14|1.04463
07:48:16|1.04463
07:48:17|1.04548
07:48:18|1.04548
07:48:19|1.04539
07:48:20|1.0454
07:48:21|1.0454
07:48:22|1.04542
07:48:23|1.04542
07:48:24|1.04542
07:48:25|1.04578
07:48:26|1.04669
07:48:27|1.04669
07:48:28|1.04619
07:48:29|1.04704
07:48:30|1.04614
07:48:31|1.04614
07:48:32|1.04695
07:48:33|1.04695
07:48:34|1.046
07:48:35|1.04691
07:48:36|1.04691
07:48:37|1.04691
07:48:38|1.048
07:48:39|1.048
07:48:40|1.048
07:48:41|1.048
07:48:42|1.04648
07:48:43|1.04648
07:48:44|1.04648
07:48:45|1.04648
07:48:46|1.04648
07:48:47|1.04648
07:48:48|1.04648
07:48:49|1.04648
07:48:50|1.04648
07:48:51|1.04648
07:48:52|1.04648
07:48:53|1.04648
07:48:54|1.04716
07:48:55|1.04666
07:48:56|1.046
07:48:57|1.04598
07:48:58|1.04598
07:49:00|1.04598
07:49:00|1.04458
07:49:01|1.04458
07:49:02|1.04476
07:49:03|1.04476
07:49:04|1.04476
07:49:05|1.04476
07:49:07|1.04381
07:49:08|1.04381
07:49:09|1.04381
07:49:10|1.04358
07:49:11|1.04358
07:49:12|1.04358
07:49:13|1.04358
07:49:14|1.04358
07:49:14|1.0438
07:49:16|1.0438
07:49:16|1.0438
07:49:18|1.0438
07:49:18|1.04456
07:49:20|1.04455
07:49:21|1.04455
07:49:22|1.04455
07:49:23|1.04455
07:49:24|1.04455
07:49:25|1.04441
07:49:26|1.04441
07:49:27|1.04445
07:49:27|1.04441
07:49:29|1.04441
07:49:30|1.04441
07:49:31|1.04441
07:49:32|1.04441
07:49:33|1.04441
07:49:33|1.04441
07:49:35|1.04437
07:49:35|1.0438
07:49:37|1.0438
07:49:38|1.0438
07:49:39|1.0438
07:49:39|1.04387
07:49:41|1.04387
07:49:42|1.04474
07:49:42|1.04474
07:49:44|1.04474
07:49:45|1.04461
07:49:46|1.04461
07:49:47|1.0445
07:49:48|1.0454
07:49:49|1.0454
07:49:50|1.0454
07:49:51|1.0454
07:49:52|1.04545
07:49:53|1.04487
07:49:54|1.04487
07:49:55|1.04487
07:49:56|1.04487
07:49:57|1.04487
07:49:58|1.04487
07:49:59|1.04487
07:50:00|1.04487
07:50:01|1.04487
07:50:02|1.04522
07:50:03|1.04586
07:50:04|1.04586
07:50:05|1.04586
07:50:06|1.04586
07:50:07|1.04586
07:50:08|1.04467
07:50:09|1.04487
07:50:10|1.04487
07:50:12|1.04496
07:50:13|1.04589
07:50:13|1.04597
07:50:14|1.04555
07:50:15|1.04555
07:50:16|1.0451
07:50:18|1.04661
07:50:18|1.04661
07:50:19|1.04796
07:50:20|1.04827
07:50:21|1.04827
07:50:23|1.04827
07:50:23|1.049
07:50:24|1.049
07:50:26|1.049
07:50:26|1.049
07:50:28|1.049
07:50:28|1.049
07:50:29|1.04781
07:50:31|1.04781
07:50:31|1.04673
07:50:32|1.04673
07:50:34|1.04673
07:50:35|1.04746
07:50:36|1.04898
07:50:37|1.04838
07:50:37|1.049
07:50:39|1.048
07:50:39|1.04667
07:50:40|1.04659
07:50:42|1.04659
07:50:43|1.04659
07:50:43|1.04659
07:50:45|1.04625
07:50:45|1.04625
07:50:46|1.04678
07:50:47|1.04678
07:50:49|1.04678
07:50:49|1.04678
07:50:50|1.04678
07:50:51|1.04678
07:50:53|1.04614
07:50:53|1.0445
07:50:54|1.0445
07:50:56|1.0445
07:50:56|1.04326
07:50:57|1.04153
07:50:58|1.04137
07:50:59|1.04137
07:51:00|1.04137
07:51:02|1.04186
07:51:02|1.04453
07:51:03|1.04453
07:51:04|1.04346
07:51:05|1.04346
07:51:06|1.04346
07:51:08|1.04346
07:51:09|1.04346
07:51:10|1.04463
07:51:11|1.04255
07:51:13|1.04436
07:51:14|1.04525
07:51:15|1.045
07:51:16|1.04499
07:51:17|1.04533
07:51:18|1.0445
07:51:19|1.04498
07:51:20|1.04498
07:51:21|1.04545
07:51:22|1.04545
07:51:23|1.0455
07:51:25|1.0455
07:51:25|1.0455
07:51:26|1.0455
07:51:27|1.04524
07:51:28|1.04524
07:51:30|1.04549
07:51:30|1.04491
07:51:31|1.04308
07:51:32|1.04399
07:51:33|1.04415
07:51:34|1.04749
07:51:36|1.04749
07:51:36|1.04749
07:51:37|1.04591
07:51:38|1.04591
07:51:39|1.0474
07:51:40|1.04581
07:51:42|1.04671
07:51:42|1.04703
07:51:43|1.04703
07:51:44|1.04703
07:51:45|1.04813
07:51:46|1.04813
07:51:48|1.04813
07:51:48|1.04868
07:51:49|1.04703
07:51:50|1.04703
07:51:51|1.04841
07:51:53|1.04938
07:51:53|1.04884
07:51:54|1.04847
07:51:55|1.0485
07:51:56|1.0485
07:51:57|1.04848
07:51:59|1.04704
07:51:59|1.046
07:52:00|1.046
07:52:01|1.0425
07:52:02|1.0425
07:52:03|1.0415
07:52:04|1.04069
07:52:05|1.04012
07:52:06|1.04012
07:52:07|1.04012
07:52:08|1.04008
07:52:10|1.04087
07:52:11|1.04087
07:52:12|1.04017
07:52:13|1.04017
07:52:14|1.04017
07:52:16|1.04017
07:52:16|1.04017
07:52:17|1.04171
07:52:18|1.04171
07:52:19|1.04172
07:52:20|1.04172
07:52:21|1.04172
07:52:23|1.04162
07:52:23|1.04162
07:52:25|1.04162
07:52:25|1.04162
07:52:26|1.041
07:52:27|1.04018
07:52:29|1.04018
07:52:30|1.04018
07:52:31|1.04018
07:52:32|1.04018
07:52:33|1.04018
07:52:33|1.04043
07:52:35|1.04043
07:52:36|1.04043
07:52:37|1.04043
07:52:38|1.04043
07:52:39|1.04043
07:52:40|1.04043
07:52:41|1.04043
07:52:42|1.04043
07:52:42|1.04043
07:52:44|1.04043
07:52:45|1.04054
07:52:46|1.04104
07:52:47|1.04104
07:52:48|1.04104
07:52:49|1.04104
07:52:50|1.04104
07:52:51|1.04104
07:52:52|1.04094
07:52:53|1.04144
07:52:54|1.04179
07:52:55|1.04179
07:52:56|1.04179
07:52:57|1.0418
07:52:58|1.0423
07:52:59|1.0423
07:53:00|1.0423
07:53:01|1.0423
07:53:02|1.0423
07:53:03|1.0423
07:53:04|1.0423
07:53:05|1.0423
07:53:06|1.0423
07:53:07|1.0423
07:53:08|1.04186
07:53:09|1.04091
07:53:10|1.04013
07:53:12|1.04069
07:53:13|1.04069
07:53:14|1.04001
07:53:15|1.04002
07:53:16|1.04067
07:53:17|1.04067
07:53:18|1.04002
07:53:19|1.04002
07:53:20|1.0412
07:53:21|1.04174
07:53:22|1.04174
07:53:23|1.04154
07:53:24|1.04128
07:53:25|1.04084
07:53:26|1.04084
07:53:27|1.04084
07:53:28|1.04084
07:53:29|1.04084
07:53:30|1.04084
07:53:31|1.04084
07:53:32|1.04084
07:53:33|1.04084
07:53:34|1.04084
07:53:35|1.04084
07:53:36|1.04084
07:53:37|1.04084
07:53:38|1.04084
07:53:39|1.04084
07:53:40|1.04084
07:53:41|1.04098
07:53:42|1.04098
07:53:43|1.04087
07:53:44|1.04086
07:53:45|1.04086
07:53:46|1.04086
07:53:47|1.04086
07:53:48|1.04086
07:53:49|1.04086
07:53:50|1.04086
07:53:51|1.04086
07:53:52|1.04086
07:53:53|1.04086
07:53:54|1.04086
07:53:55|1.04084
07:53:56|1.04084
07:53:57|1.04207
07:53:58|1.04207
07:53:59|1.04207
07:54:00|1.04207
07:54:01|1.04207
07:54:02|1.04207
07:54:03|1.04102
07:54:04|1.04102
07:54:05|1.04102
07:54:06|1.04102
07:54:07|1.04102
07:54:08|1.04102
07:54:09|1.04102
07:54:10|1.04102
07:54:11|1.04102
07:54:12|1.04102
07:54:13|1.04102
07:54:14|1.04102
07:54:15|1.04102
07:54:16|1.04102
07:54:17|1.04102
07:54:18|1.04139
07:54:20|1.04139
07:54:20|1.04139
07:54:22|1.04139
07:54:22|1.04068
07:54:24|1.04119
07:54:25|1.04119
07:54:26|1.04119
07:54:27|1.04119
07:54:28|1.04119
07:54:29|1.04119
07:54:30|1.04071
07:54:31|1.04071
07:54:31|1.04096
07:54:33|1.04096
07:54:34|1.04096
07:54:35|1.04096
07:54:36|1.04096
07:54:37|1.04096
07:54:38|1.04096
07:54:39|1.04096
07:54:40|1.03774
07:54:40|1.03714
07:54:42|1.03732
07:54:43|1.03865
07:54:44|1.03821
07:54:45|1.0371
07:54:46|1.03792
07:54:48|1.03944
07:54:48|1.04113
07:54:49|1.04113
07:54:50|1.042
07:54:51|1.04116
07:54:53|1.04087
07:54:53|1.04163
07:54:54|1.04163
07:54:55|1.04163
07:54:56|1.04102
07:54:57|1.04102
07:54:58|1.04102
07:54:59|1.04102
07:55:00|1.04102
07:55:01|1.04102
07:55:02|1.04102
07:55:03|1.04071
07:55:04|1.04071
07:55:05|1.04071
07:55:06|1.04071
07:55:07|1.04071
07:55:08|1.04071
07:55:10|1.04071
07:55:10|1.04071
07:55:11|1.04029
07:55:13|1.04077
07:55:14|1.04077
07:55:15|1.04077
07:55:16|1.04077
07:55:17|1.04071
07:55:18|1.04071
07:55:19|1.04087
07:55:20|1.04103
07:55:21|1.0426
07:55:23|1.04305
07:55:23|1.04314
07:55:24|1.04314
07:55:25|1.04314
07:55:27|1.04314
07:55:28|1.04314
07:55:28|1.04314
07:55:30|1.04262
07:55:31|1.04262
07:55:31|1.04262
07:55:32|1.04262
07:55:33|1.04276
07:55:34|1.04276
07:55:36|1.04276
07:55:37|1.04276
07:55:38|1.04276
07:55:39|1.04276
07:55:40|1.04276
07:55:41|1.04225
07:55:41|1.04057
07:55:43|1.04057
07:55:44|1.04057
07:55:45|1.04057
07:55:45|1.04057
07:55:47|1.04057
07:55:48|1.04057
07:55:48|1.04057
07:55:50|1.04057
07:55:51|1.04057
07:55:51|1.04057
07:55:53|1.04057
07:55:53|1.04057
07:55:55|1.04057
07:55:56|1.04057
07:55:57|1.04262
07:55:58|1.042
07:55:59|1.0428
07:56:00|1.04313
07:56:00|1.04314
07:56:02|1.04314
07:56:03|1.04314
07:56:03|1.04314
07:56:05|1.04314
07:56:06|1.04314
07:56:07|1.04314
07:56:08|1.04314
07:56:09|1.04314
07:56:10|1.04314
07:56:10|1.04314
07:56:12|1.04314
07:56:12|1.04314
07:56:15|1.04383
07:56:16|1.04366
07:56:17|1.04383
07:56:18|1.04328
07:56:19|1.04505
07:56:20|1.04464
07:56:21|1.04466
07:56:22|1.04466
07:56:23|1.04466
07:56:24|1.04546
07:56:25|1.0453
07:56:26|1.0453
07:56:27|1.0453
07:56:28|1.0453
07:56:29|1.0453
07:56:30|1.04362
07:56:31|1.04362
07:56:32|1.04362
07:56:33|1.04422
07:56:34|1.04422
07:56:34|1.04422
07:56:36|1.04422
07:56:37|1.04422
07:56:37|1.04385
07:56:39|1.04385
07:56:40|1.04385
07:56:41|1.04385
07:56:42|1.04385
07:56:43|1.04386
07:56:44|1.04386
07:56:45|1.04386
07:56:46|1.04335
07:56:46|1.04335
07:56:48|1.04335
07:56:49|1.04335
07:56:50|1.04335
07:56:51|1.04335
07:56:52|1.04335
07:56:53|1.04335
07:56:54|1.04335
07:56:55|1.04335
07:56:56|1.04335
07:56:57|1.04335
07:56:58|1.04335
07:56:59|1.04335
07:57:00|1.04335
07:57:01|1.04335
07:57:02|1.04335
07:57:03|1.04335
07:57:04|1.04335
07:57:05|1.04461
07:57:06|1.04461
07:57:07|1.04461
07:57:08|1.04461
07:57:09|1.0453
07:57:10|1.0453
07:57:11|1.0453
07:57:12|1.0453
07:57:13|1.0453
07:57:14|1.04498
07:57:16|1.04498
07:57:16|1.044
07:57:17|1.044
07:57:19|1.04292
07:57:20|1.04385
07:57:20|1.04385
07:57:22|1.04406
07:57:23|1.04406
07:57:24|1.045
07:57:25|1.045
07:57:26|1.045
07:57:27|1.045
07:57:28|1.045
07:57:29|1.045
07:57:30|1.045
07:57:31|1.045
07:57:32|1.045
07:57:33|1.044
07:57:34|1.044
07:57:35|1.044
07:57:36|1.044
07:57:37|1.044
07:57:38|1.044
07:57:39|1.044
07:57:40|1.044
07:57:41|1.044
07:57:42|1.044
07:57:42|1.044
07:57:44|1.04359
07:57:45|1.04359
07:57:45|1.04322
07:57:46|1.04322
07:57:48|1.04322
07:57:49|1.04322
07:57:50|1.04322
07:57:51|1.04322
07:57:51|1.04243
07:57:53|1.04243
07:57:54|1.04243
07:57:55|1.04243
07:57:55|1.04243
07:57:57|1.04243
07:57:58|1.04243
07:57:59|1.04243
07:58:00|1.04243
07:58:01|1.04243
07:58:01|1.04158
07:58:03|1.04158
07:58:03|1.04158
07:58:05|1.04158
07:58:06|1.04229
07:58:07|1.04229
07:58:08|1.04229
07:58:09|1.04229
07:58:10|1.04229
07:58:11|1.04229
07:58:11|1.04229
07:58:13|1.04229
07:58:13|1.04229
07:58:15|1.04229
07:58:16|1.04288
07:58:18|1.04288
07:58:18|1.04288
07:58:20|1.043
07:58:20|1.043
07:58:22|1.04485
07:58:22|1.04485
07:58:24|1.04489
07:58:25|1.04489
07:58:26|1.045
07:58:27|1.045
07:58:27|1.045
07:58:28|1.04439
07:58:29|1.04439
07:58:31|1.04439
07:58:31|1.04439
07:58:32|1.04439
07:58:33|1.04439
07:58:35|1.04439
07:58:36|1.04439
07:58:36|1.04439
07:58:37|1.04439
07:58:38|1.04439
07:58:40|1.04439
07:58:41|1.04439
07:58:41|1.04439
07:58:43|1.04439
07:58:44|1.04401
07:58:45|1.04401
07:58:45|1.04401
07:58:46|1.044
07:58:47|1.044
07:58:49|1.044
07:58:50|1.044
07:58:50|1.044
07:58:51|1.044
07:58:52|1.044
07:58:54|1.044
07:58:55|1.044
07:58:55|1.044
07:58:56|1.044
07:58:58|1.04349
07:58:58|1.04349
07:59:00|1.04349
07:59:01|1.04349
07:59:02|1.04349
07:59:03|1.04349
07:59:04|1.04355
07:59:05|1.04355
07:59:06|1.04355
07:59:07|1.04355
07:59:08|1.04355
07:59:09|1.04355
07:59:10|1.04349
07:59:11|1.04349
07:59:12|1.04349
07:59:13|1.04439
07:59:14|1.04509
07:59:15|1.04509
07:59:17|1.04347
07:59:18|1.04347
07:59:19|1.04347
07:59:20|1.04347
07:59:21|1.04347
07:59:22|1.04375
07:59:22|1.04497
07:59:23|1.04414
07:59:25|1.04414
07:59:26|1.04414
07:59:27|1.04414
07:59:28|1.04414
07:59:29|1.04414
07:59:30|1.04408
07:59:31|1.044
07:59:32|1.044
07:59:33|1.044
07:59:34|1.044
07:59:35|1.044
07:59:36|1.044
07:59:37|1.044
07:59:38|1.044
07:59:39|1.044
07:59:39|1.044
07:59:41|1.044
07:59:42|1.044
07:59:43|1.044
07:59:44|1.04358
07:59:45|1.04358
07:59:46|1.04231
07:59:47|1.04231
07:59:48|1.04231
07:59:49|1.04231
07:59:50|1.042
07:59:50|1.042
07:59:52|1.042
07:59:53|1.042
07:59:54|1.042
07:59:55|1.042
07:59:56|1.042
07:59:57|1.042
07:59:58|1.042
07:59:59|1.042
08:00:00|1.042
08:00:01|1.04233
08:00:03|1.042
08:00:03|1.042
08:00:04|1.042
08:00:05|1.042
08:00:06|1.042
08:00:07|1.0426
08:00:09|1.0426
08:00:09|1.0426
08:00:10|1.0426
08:00:11|1.0426
08:00:12|1.043
08:00:14|1.04439
08:00:15|1.04477
08:00:15|1.04477
08:00:16|1.04477
08:00:17|1.04477
08:00:19|1.044
08:00:20|1.044
08:00:21|1.044
08:00:22|1.04488
08:00:24|1.045
08:00:24|1.045
08:00:26|1.045
08:00:26|1.045
08:00:28|1.045
08:00:29|1.045
08:00:29|1.045
08:00:31|1.045
08:00:32|1.045
08:00:33|1.045
08:00:34|1.045
08:00:35|1.045
08:00:36|1.045
08:00:37|1.045
08:00:38|1.045
08:00:39|1.045
08:00:40|1.045
08:00:40|1.045
08:00:42|1.04507
08:00:43|1.04507
08:00:44|1.04507
08:00:44|1.04507
08:00:45|1.04507
08:00:47|1.04507
08:00:48|1.04507
08:00:49|1.0473
08:00:50|1.04734
08:00:51|1.04734
08:00:52|1.04734
08:00:53|1.048
08:00:54|1.048
08:00:55|1.048
08:00:56|1.048
08:00:56|1.048
08:00:58|1.048
08:00:58|1.048
08:00:59|1.048
08:01:01|1.048
08:01:02|1.048
08:01:02|1.048
08:01:03|1.048
08:01:05|1.048
08:01:06|1.048
08:01:07|1.04707
08:01:08|1.04707
08:01:09|1.04818
08:01:09|1.04701
08:01:10|1.04701
08:01:11|1.04816
08:01:13|1.04816
08:01:14|1.04818
08:01:14|1.04819
08:01:16|1.04819
08:01:17|1.04819
08:01:18|1.04819
08:01:19|1.04819
08:01:21|1.04817
08:01:22|1.04817
08:01:22|1.04816
08:01:23|1.04816
08:01:26|1.04816
08:01:26|1.04816
08:01:28|1.04816
08:01:29|1.04816
08:01:30|1.04817
08:01:31|1.04817
08:01:32|1.04817
08:01:33|1.04817
08:01:34|1.04817
08:01:34|1.04817
08:01:36|1.04817
08:01:37|1.04817
08:01:38|1.04817
08:01:39|1.04816
08:01:40|1.04816
08:01:41|1.04815
08:01:42|1.04817
08:01:43|1.04817
08:01:44|1.04817
08:01:45|1.04817
08:01:46|1.04817
08:01:47|1.04819
08:01:48|1.04817
08:01:49|1.04817
08:01:50|1.04897
08:01:51|1.049
08:01:52|1.04899
08:01:53|1.04899
08:01:54|1.04899
08:01:55|1.04899
08:01:56|1.04899
08:01:56|1.04899
08:01:57|1.04899
08:01:58|1.04899
08:02:00|1.04899
08:02:01|1.04899
08:02:02|1.04899
08:02:03|1.04899
08:02:04|1.04899
08:02:05|1.04899
08:02:05|1.04899
08:02:07|1.049
08:02:08|1.0493
08:02:09|1.0493
08:02:10|1.0493
08:02:11|1.0493
08:02:12|1.04933
08:02:13|1.04933
08:02:14|1.04933
08:02:14|1.04933
08:02:16|1.04933
08:02:16|1.04933
08:02:18|1.05036
08:02:19|1.05036
08:02:20|1.04823
08:02:21|1.04823
08:02:22|1.04817
08:02:23|1.04817
08:02:25|1.04799
08:02:25|1.04709
08:02:26|1.04709
08:02:27|1.04709
08:02:28|1.04716
08:02:30|1.04716
08:02:31|1.04716
08:02:32|1.04716
08:02:33|1.04716
08:02:33|1.04716
08:02:35|1.04795
08:02:36|1.04795
08:02:36|1.04795
08:02:37|1.04795
08:02:39|1.04795
08:02:40|1.04795
08:02:40|1.04795
08:02:42|1.04808
08:02:42|1.04808
08:02:43|1.04808
08:02:45|1.04808
08:02:45|1.04808
08:02:47|1.04808
08:02:48|1.0468
08:02:48|1.04731
08:02:49|1.04731
08:02:51|1.047
08:02:51|1.047
08:02:53|1.04646
08:02:53|1.04646
08:02:54|1.04646
08:02:55|1.04646
08:02:56|1.04709
08:02:57|1.04709
08:02:58|1.04785
08:03:00|1.04785
08:03:00|1.04822
08:03:01|1.04822
08:03:03|1.04819
08:03:04|1.04819
08:03:05|1.04819
08:03:06|1.04819
08:03:07|1.04819
08:03:08|1.04819
08:03:10|1.04691
08:03:10|1.04691
08:03:11|1.04691
08:03:12|1.04786
08:03:13|1.04786
08:03:14|1.04786
08:03:15|1.04786
08:03:16|1.04676
08:03:17|1.04676
08:03:18|1.04676
08:03:19|1.04676
08:03:21|1.04676
08:03:22|1.0466
08:03:23|1.04614
08:03:24|1.0458
08:03:25|1.04653
08:03:26|1.04653
08:03:28|1.04653
08:03:28|1.04701
08:03:29|1.04701
08:03:31|1.04701
08:03:32|1.04701
08:03:33|1.04701
08:03:33|1.04701
08:03:34|1.04701
08:03:35|1.04701
08:03:37|1.04701
08:03:38|1.04701
08:03:38|1.04701
08:03:40|1.046
08:03:40|1.04587
08:03:41|1.04587
08:03:43|1.04675
08:03:44|1.04675
08:03:44|1.04601
08:03:46|1.04601
08:03:46|1.04693
08:03:48|1.04693
08:03:48|1.04693
08:03:50|1.04701
08:03:51|1.04701
08:03:52|1.04701
08:03:53|1.04701
08:03:54|1.04701
08:03:55|1.04701
08:03:56|1.04701
08:03:57|1.04701
08:03:58|1.04701
08:03:59|1.04701
08:04:00|1.04701
08:04:01|1.04701
08:04:02|1.04701
08:04:03|1.04542
08:04:04|1.046
08:04:05|1.046
08:04:06|1.046
08:04:07|1.046
08:04:08|1.046
08:04:09|1.046
08:04:10|1.046
08:04:11|1.046
08:04:12|1.046
08:04:13|1.04511
08:04:14|1.04511
08:04:15|1.04277
08:04:16|1.04277
08:04:17|1.04277
08:04:18|1.04395
08:04:19|1.04271
08:04:20|1.04271
08:04:21|1.04365
08:04:22|1.04497
08:04:24|1.04455
08:04:25|1.04455
08:04:25|1.04547
08:04:27|1.04547
08:04:28|1.04547
08:04:29|1.04547
08:04:30|1.04546
08:04:31|1.04547
08:04:32|1.04547
08:04:34|1.04547
08:04:35|1.04547
08:04:36|1.04547
08:04:37|1.04547
08:04:38|1.04551
08:04:39|1.04549
08:04:40|1.04549
08:04:40|1.04549
08:04:41|1.04549
08:04:43|1.04549
08:04:43|1.04549
08:04:44|1.04548
08:04:46|1.04548
08:04:46|1.04548
08:04:47|1.04548
08:04:48|1.04446
08:04:49|1.04446
08:04:51|1.04446
08:04:52|1.04446
08:04:53|1.04446
08:04:54|1.04446
08:04:55|1.04446
08:04:55|1.04452
08:04:57|1.04452
08:04:58|1.04452
08:04:59|1.04452
08:05:00|1.04452
08:05:00|1.04452
08:05:02|1.04523
08:05:02|1.04523
08:05:03|1.04523
08:05:04|1.04523
08:05:06|1.04523
08:05:07|1.04523
08:05:08|1.04523
08:05:09|1.04523
08:05:10|1.04523
08:05:11|1.04523
08:05:12|1.04505
08:05:13|1.04505
08:05:14|1.04505
08:05:15|1.04505
08:05:15|1.04505
08:05:17|1.04505
08:05:18|1.04505
08:05:19|1.04528
08:05:20|1.04526
08:05:20|1.04526
08:05:22|1.04526
08:05:23|1.04527
08:05:24|1.04527
08:05:25|1.04527
08:05:26|1.04527
08:05:27|1.04527
08:05:28|1.04527
08:05:29|1.04527
08:05:30|1.04527
08:05:31|1.04525
08:05:32|1.04453
08:05:33|1.04445
08:05:34|1.04445
08:05:35|1.04445
08:05:36|1.04396
08:05:37|1.04396
08:05:38|1.04479
08:05:39|1.0448
08:05:40|1.04499
08:05:41|1.04412
08:05:42|1.04412
08:05:43|1.04412
08:05:44|1.04412
08:05:46|1.04412
08:05:46|1.04412
08:05:47|1.04412
08:05:48|1.04412
08:05:49|1.04412
08:05:50|1.04412
08:05:51|1.04391
08:05:52|1.04391
08:05:53|1.04391
08:05:54|1.04391
08:05:55|1.04391
08:05:57|1.04391
08:05:57|1.04391
08:05:58|1.04391
08:05:59|1.04423
08:06:00|1.04423
08:06:01|1.04423
08:06:02|1.04423
08:06:04|1.04423
08:06:04|1.04423
08:06:05|1.04399
08:06:06|1.04399
08:06:07|1.045
08:06:08|1.045
08:06:09|1.04413
08:06:11|1.04413
08:06:11|1.04413
08:06:12|1.04413
08:06:13|1.04491
08:06:14|1.04491
08:06:16|1.04491
08:06:17|1.04491
08:06:18|1.04491
08:06:19|1.04464
08:06:20|1.04464
08:06:20|1.04464
08:06:22|1.04464
08:06:23|1.04401
08:06:24|1.04401
08:06:26|1.0437
08:06:26|1.0437
08:06:28|1.0437
08:06:29|1.0437
08:06:30|1.0437
08:06:31|1.04378
08:06:32|1.04378
08:06:33|1.04378
08:06:34|1.04378
08:06:35|1.04378
08:06:36|1.04378
08:06:37|1.04378
08:06:39|1.04378
08:06:39|1.04378
08:06:41|1.04378
08:06:42|1.04378
08:06:43|1.04378
08:06:44|1.04378
08:06:45|1.04378
08:06:46|1.04378
08:06:47|1.04378
08:06:48|1.04377
08:06:49|1.04378
08:06:50|1.04507
08:06:51|1.04507
08:06:52|1.04507
08:06:53|1.04507
08:06:54|1.04451
08:06:55|1.04451
08:06:56|1.04451
08:06:57|1.04451
08:06:58|1.04451
08:06:59|1.04451
08:07:00|1.04451
08:07:01|1.04451
08:07:02|1.04451
08:07:03|1.04451
08:07:04|1.04451
08:07:05|1.04451
08:07:06|1.04451
08:07:07|1.04451
08:07:08|1.04451
08:07:09|1.04451
08:07:10|1.04451
08:07:11|1.04384
08:07:12|1.04315
08:07:13|1.04315
08:07:14|1.04315
08:07:15|1.04315
08:07:16|1.04315
08:07:17|1.04315
08:07:18|1.04315
08:07:19|1.0427
08:07:20|1.0427
08:07:21|1.0427
08:07:22|1.0427
08:07:23|1.0427
08:07:24|1.0427
08:07:26|1.0427
08:07:27|1.0427
08:07:28|1.0427
08:07:29|1.0427
08:07:30|1.0427
08:07:31|1.0427
08:07:32|1.0427
08:07:33|1.0427
08:07:33|1.0427
08:07:35|1.0427
08:07:36|1.0427
08:07:36|1.0427
08:07:38|1.0427
08:07:39|1.0427
08:07:40|1.0427
08:07:41|1.0427
08:07:41|1.0427
08:07:43|1.04201
08:07:44|1.042
08:07:45|1.04163
08:07:46|1.04163
08:07:47|1.04143
08:07:48|1.04143
08:07:49|1.04124
08:07:50|1.04052
08:07:51|1.04052
08:07:52|1.03993
08:07:53|1.04098
08:07:54|1.04098
08:07:55|1.04098
08:07:56|1.04098
08:07:57|1.04098
08:07:58|1.04136
08:07:59|1.04136
08:08:00|1.04136
08:08:01|1.04172
08:08:02|1.04172
08:08:03|1.04156
08:08:04|1.04156
08:08:05|1.04156
08:08:06|1.04156
08:08:07|1.04156
08:08:08|1.04291
08:08:09|1.04291
08:08:10|1.04432
08:08:12|1.04432
08:08:12|1.04432
08:08:13|1.04432
08:08:14|1.04432
08:08:15|1.04371
08:08:16|1.04371
08:08:17|1.04371
08:08:18|1.04371
08:08:19|1.04347
08:08:20|1.04347
08:08:21|1.04347
08:08:22|1.04347
08:08:23|1.04347
08:08:25|1.0435
08:08:26|1.0435
08:08:27|1.04361
08:08:28|1.04361
08:08:30|1.04361
08:08:31|1.0436
08:08:32|1.04211
08:08:33|1.04211
08:08:33|1.04211
08:08:35|1.04211
08:08:36|1.04211
08:08:37|1.04211
08:08:38|1.04211
08:08:39|1.04211
08:08:40|1.04211
08:08:41|1.04211
08:08:42|1.04211
08:08:43|1.04211
08:08:44|1.04211
08:08:45|1.04211
08:08:46|1.04211
08:08:47|1.04211
08:08:48|1.04211
08:08:49|1.04211
08:08:50|1.04211
08:08:51|1.04211
08:08:52|1.04211
08:08:53|1.04211
08:08:54|1.04211
08:08:56|1.0422
08:08:56|1.0422
08:08:57|1.0422
08:08:58|1.0422
08:08:59|1.0422
08:09:00|1.0422
08:09:01|1.0422
08:09:02|1.04364
08:09:03|1.04364
08:09:04|1.04364
08:09:05|1.04364
08:09:06|1.04388
08:09:07|1.04388
08:09:08|1.04388
08:09:09|1.04388
08:09:10|1.04388
08:09:11|1.04388
08:09:12|1.04388
08:09:13|1.04388
08:09:14|1.04388
08:09:15|1.04388
08:09:16|1.04388
08:09:17|1.04543
08:09:18|1.04543
08:09:19|1.04543
08:09:20|1.04543
08:09:21|1.04543
08:09:22|1.04543
08:09:23|1.0449
08:09:24|1.0449
08:09:25|1.0449
08:09:27|1.0449
08:09:28|1.04586
08:09:29|1.04586
08:09:30|1.04586
08:09:31|1.04586
08:09:32|1.04586
08:09:34|1.04586
08:09:34|1.04496
08:09:36|1.04496
08:09:37|1.04496
08:09:37|1.04496
08:09:39|1.04496
08:09:40|1.04496
08:09:40|1.04496
08:09:41|1.04496
08:09:43|1.04496
08:09:44|1.04496
08:09:44|1.04506
08:09:46|1.04506
08:09:46|1.04506
08:09:48|1.04506
08:09:48|1.04506
08:09:50|1.04506
08:09:50|1.04369
08:09:51|1.04369
08:09:52|1.04369
08:09:53|1.04369
08:09:54|1.04369
08:09:56|1.04369
08:09:56|1.04462
08:09:57|1.04462
08:09:58|1.04462
08:10:00|1.04462
08:10:01|1.04547
08:10:01|1.04547
08:10:03|1.0441
08:10:03|1.0441
08:10:05|1.04546
08:10:05|1.04596
08:10:06|1.04596
08:10:07|1.04596
08:10:09|1.04596
08:10:09|1.04596
08:10:11|1.04596
08:10:11|1.04596
08:10:12|1.04589
08:10:13|1.04589
08:10:15|1.04589
08:10:15|1.04589
08:10:17|1.04589
08:10:18|1.0466
08:10:18|1.04643
08:10:20|1.04643
08:10:21|1.04643
08:10:22|1.04643
08:10:22|1.04643
08:10:24|1.04643
08:10:25|1.04643
08:10:26|1.04659
08:10:27|1.04659
08:10:28|1.04801
08:10:30|1.04854
08:10:30|1.04834
08:10:31|1.04834
08:10:32|1.04834
08:10:33|1.04834
08:10:34|1.04834
08:10:35|1.04834
08:10:37|1.04834
08:10:38|1.04834
08:10:39|1.04868
08:10:40|1.04868
08:10:41|1.04868
08:10:42|1.04868
08:10:43|1.04868
08:10:44|1.04868
08:10:45|1.04868
08:10:46|1.04868
08:10:47|1.0478
08:10:48|1.0478
08:10:49|1.04717
08:10:50|1.04766
08:10:51|1.04766
08:10:52|1.04766
08:10:53|1.04766
08:10:54|1.04766
08:10:55|1.04766
08:10:56|1.04766
08:10:57|1.04766
08:10:58|1.04766
08:10:59|1.04794
08:11:00|1.04794
08:11:01|1.04794
08:11:02|1.04794
08:11:03|1.04794
08:11:04|1.04794
08:11:05|1.04875
08:11:06|1.04875
08:11:07|1.0495
08:11:08|1.0495
08:11:09|1.0495
08:11:11|1.0495
08:11:11|1.04923
08:11:12|1.04923
08:11:13|1.04923
08:11:14|1.04923
08:11:15|1.0489
08:11:16|1.0489
08:11:17|1.0489
08:11:18|1.0489
08:11:19|1.0489
08:11:20|1.0489
08:11:21|1.0489
08:11:22|1.04982
08:11:23|1.04953
08:11:24|1.04953
08:11:25|1.05
08:11:26|1.05
08:11:27|1.05
08:11:29|1.04854
08:11:30|1.04854
08:11:30|1.04854
08:11:32|1.04854
08:11:33|1.04854
08:11:34|1.04854
08:11:36|1.04854
08:11:36|1.04885
08:11:37|1.04885
08:11:38|1.04911
08:11:39|1.04903
08:11:40|1.04903
08:11:41|1.04854
08:11:42|1.04854
08:11:44|1.04854
08:11:44|1.04854
08:11:45|1.04854
08:11:46|1.04812
08:11:47|1.04881
08:11:49|1.04881
08:11:49|1.04824
08:11:50|1.04824
08:11:51|1.04824
08:11:52|1.04824
08:11:53|1.04824
08:11:54|1.04854
08:11:55|1.04854
08:11:56|1.04854
08:11:57|1.04854
08:11:58|1.04854
08:11:59|1.04854
08:12:00|1.04854
08:12:01|1.04854
08:12:02|1.04898
08:12:03|1.04898
08:12:05|1.04925
08:12:05|1.04925
08:12:06|1.04925
08:12:07|1.04824
08:12:08|1.04824
08:12:09|1.04824
08:12:10|1.04824
08:12:11|1.04824
08:12:12|1.04824
08:12:13|1.04824
08:12:14|1.04886
08:12:15|1.04886
08:12:16|1.04886
08:12:17|1.04886
08:12:18|1.04886
08:12:19|1.04886
08:12:20|1.04886
08:12:21|1.04886
08:12:22|1.04886
08:12:23|1.04886
08:12:24|1.04886
08:12:25|1.04886
08:12:26|1.04886
08:12:27|1.04886
08:12:28|1.04886
08:12:30|1.04886
08:12:31|1.04904
08:12:32|1.04904
08:12:33|1.04904
08:12:34|1.04922
08:12:35|1.04957
08:12:35|1.04957
08:12:37|1.04957
08:12:38|1.04957
08:12:38|1.04852
08:12:40|1.04922
08:12:40|1.04922
08:12:42|1.04922
08:12:43|1.04901
08:12:43|1.04901
08:12:44|1.04901
08:12:45|1.04901
08:12:47|1.04901
08:12:48|1.04901
08:12:48|1.04922
08:12:49|1.04922
08:12:50|1.04922
08:12:52|1.04922
08:12:52|1.04922
08:12:54|1.04922
08:12:54|1.04922
08:12:56|1.04922
08:12:56|1.04922
08:12:58|1.05053
08:12:58|1.05053
08:13:00|1.05053
08:13:00|1.05053
08:13:01|1.05053
08:13:03|1.05053
08:13:03|1.05257
08:13:04|1.05134
08:13:06|1.05134
08:13:06|1.05157
08:13:07|1.05157
08:13:09|1.05229
08:13:10|1.0528
08:13:11|1.0528
08:13:12|1.0528
08:13:13|1.05281
08:13:13|1.05281
08:13:15|1.05211
08:13:15|1.05211
08:13:17|1.05211
08:13:18|1.05211
08:13:18|1.05204
08:13:20|1.05173
08:13:21|1.05173
08:13:22|1.05167
08:13:23|1.05165
08:13:24|1.05119
08:13:25|1.05119
08:13:25|1.05169
08:13:27|1.05169
08:13:27|1.05169
08:13:29|1.05169
08:13:29|1.05169
08:13:31|1.05134
08:13:33|1.05134
08:13:33|1.05134
08:13:35|1.05105
08:13:36|1.05105
08:13:37|1.05105
08:13:38|1.04922
08:13:39|1.04902
08:13:39|1.04843
08:13:41|1.04843
08:13:42|1.04843
08:13:43|1.04843
08:13:44|1.04843
08:13:45|1.04843
08:13:46|1.04843
08:13:47|1.04843
08:13:48|1.04843
08:13:49|1.04843
08:13:50|1.04843
08:13:51|1.05037
08:13:51|1.05017
08:13:53|1.05017
08:13:54|1.04923
08:13:55|1.04923
08:13:56|1.05037
08:13:57|1.05037
08:13:58|1.05037
08:13:59|1.05037
08:14:00|1.05037
08:14:01|1.05126
08:14:02|1.05126
08:14:03|1.05126
08:14:04|1.05126
08:14:05|1.05126
08:14:06|1.05126
08:14:07|1.05126
08:14:08|1.05126
08:14:09|1.05126
08:14:10|1.05126
08:14:11|1.05126
08:14:12|1.05127
08:14:13|1.05215
08:14:14|1.05215
08:14:15|1.05271
08:14:16|1.05271
08:14:17|1.05216
08:14:18|1.05216
08:14:19|1.05216
08:14:20|1.05216
08:14:21|1.05216
08:14:22|1.05216
08:14:23|1.05217
08:14:24|1.05217
08:14:25|1.05217
08:14:26|1.05217
08:14:27|1.05217
08:14:28|1.05217
08:14:29|1.05217
08:14:30|1.05145
08:14:31|1.05145
08:14:33|1.05145
08:14:33|1.05145
08:14:34|1.05146
08:14:35|1.05146
08:14:36|1.05146
08:14:37|1.05234
08:14:38|1.05234
08:14:39|1.05234
08:14:40|1.05234
08:14:41|1.05234
08:14:42|1.05072
08:14:43|1.05198
08:14:44|1.05198
08:14:45|1.05198
08:14:46|1.05198
08:14:47|1.05198
08:14:49|1.05198
08:14:49|1.05198
08:14:50|1.05198
08:14:51|1.05177
08:14:52|1.05177
08:14:54|1.05238
08:14:54|1.05238
08:14:55|1.05238
08:14:56|1.05238
08:14:57|1.05238
08:14:59|1.05238
08:14:59|1.05238
08:15:00|1.05148
08:15:01|1.05148
08:15:03|1.05183
08:15:04|1.05095
08:15:05|1.05096
08:15:06|1.05096
08:15:07|1.05096
08:15:08|1.05096
08:15:09|1.05096
08:15:10|1.05096
08:15:11|1.05096
08:15:12|1.05096
08:15:13|1.04961
08:15:14|1.04961
08:15:15|1.04962
08:15:16|1.0496
08:15:17|1.0496
08:15:18|1.0496
08:15:19|1.0496
08:15:20|1.0502
08:15:21|1.0502
08:15:22|1.0502
08:15:23|1.0502
08:15:24|1.0502
08:15:25|1.0502
08:15:26|1.05085
08:15:27|1.05085
08:15:28|1.05085
08:15:29|1.05085
08:15:30|1.05082
08:15:31|1.05082
08:15:32|1.05082
08:15:34|1.05082
08:15:35|1.05031
08:15:36|1.04976
08:15:37|1.05074
08:15:38|1.05074
08:15:38|1.04931
08:15:40|1.04931
08:15:41|1.04931
08:15:42|1.04931
08:15:43|1.04931
08:15:44|1.04931
08:15:45|1.05032
08:15:46|1.05032
08:15:46|1.05032
08:15:48|1.05005
08:15:49|1.05005
08:15:50|1.05005
08:15:50|1.05005
08:15:52|1.05005
08:15:53|1.05005
08:15:54|1.05005
08:15:55|1.05005
08:15:56|1.05005
08:15:57|1.05005
08:15:58|1.05005
08:15:59|1.05066
08:16:00|1.05066
08:16:01|1.05066
08:16:02|1.05052
08:16:03|1.05052
08:16:04|1.05052
08:16:05|1.05052
08:16:06|1.05052
08:16:07|1.05052
08:16:07|1.05052
08:16:09|1.05052
08:16:10|1.05052
08:16:11|1.05052
08:16:12|1.05052
08:16:13|1.05052
08:16:14|1.05052
08:16:15|1.05052
08:16:16|1.05052
08:16:17|1.05052
08:16:18|1.05131
08:16:19|1.05131
08:16:20|1.05131
08:16:21|1.05131
08:16:22|1.05051
08:16:23|1.05052
08:16:23|1.05012
08:16:25|1.05012
08:16:25|1.05118
08:16:27|1.05203
08:16:27|1.05203
08:16:29|1.05203
08:16:30|1.05203
08:16:31|1.05324
08:16:31|1.05385
08:16:32|1.05393
08:16:34|1.05243
08:16:35|1.05243
08:16:36|1.05236
08:16:37|1.05236
08:16:38|1.05236
08:16:39|1.05236
08:16:40|1.05236
08:16:42|1.05236
08:16:42|1.0534
08:16:43|1.0534
08:16:44|1.0534
08:16:45|1.0534
08:16:46|1.05477
08:16:47|1.05477
08:16:48|1.05477
08:16:49|1.05289
08:16:51|1.05417
08:16:52|1.05312
08:16:53|1.05312
08:16:54|1.05312
08:16:55|1.05312
08:16:56|1.05434
08:16:57|1.05433
08:16:58|1.05433
08:16:59|1.05433
08:17:00|1.05428
08:17:01|1.05428
08:17:02|1.05425
08:17:02|1.05425
08:17:04|1.05429
08:17:05|1.05433
08:17:05|1.05433
08:17:07|1.05337
08:17:08|1.05337
08:17:09|1.05337
08:17:10|1.05337
08:17:11|1.05337
08:17:12|1.05337
08:17:13|1.05337
08:17:14|1.05337
08:17:15|1.05337
08:17:16|1.05188
08:17:17|1.05232
08:17:18|1.05232
08:17:19|1.05145
08:17:21|1.05248
08:17:21|1.05165
08:17:22|1.05065
08:17:23|1.05065
08:17:24|1.05065
08:17:25|1.05065
08:17:26|1.05065
08:17:27|1.05236
08:17:28|1.05236
08:17:30|1.05236
08:17:31|1.05236
08:17:32|1.05236
08:17:33|1.05236
08:17:34|1.05236
08:17:36|1.05126
08:17:36|1.05126
08:17:37|1.05117
08:17:39|1.05117
08:17:40|1.05117
08:17:41|1.05117
08:17:42|1.05117
08:17:43|1.05117
08:17:44|1.05052
08:17:45|1.05052
08:17:46|1.05052
08:17:47|1.05052
08:17:48|1.05052
08:17:49|1.05052
08:17:50|1.05106
08:17:51|1.05205
08:17:52|1.05205
08:17:53|1.05205
08:17:54|1.05205
08:17:56|1.05205
08:17:56|1.05205
08:17:57|1.05205
08:17:58|1.05205
08:17:59|1.05199
08:18:00|1.05199
08:18:01|1.05199
08:18:02|1.05199
08:18:03|1.05199
08:18:05|1.05199
08:18:05|1.05199
08:18:06|1.05142
08:18:07|1.05142
08:18:08|1.05142
08:18:09|1.05072
08:18:10|1.05072
08:18:11|1.04942
08:18:12|1.05193
08:18:13|1.04998
08:18:14|1.04998
08:18:16|1.04998
08:18:16|1.05069
08:18:17|1.05069
08:18:18|1.05142
08:18:19|1.05142
08:18:20|1.05117
08:18:21|1.05265
08:18:22|1.05265
08:18:23|1.05265
08:18:24|1.05163
08:18:26|1.05163
08:18:26|1.05163
08:18:27|1.0507
08:18:28|1.0507
08:18:29|1.0507
08:18:31|1.05143
08:18:32|1.05143
08:18:33|1.05143
08:18:33|1.05143
08:18:34|1.05143
08:18:36|1.0515
08:18:37|1.0515
08:18:38|1.0515
08:18:39|1.05143
08:18:41|1.05143
08:18:42|1.05143
08:18:43|1.05143
08:18:43|1.05117
08:18:45|1.05117
08:18:45|1.05117
08:18:47|1.05117
08:18:48|1.05117
08:18:49|1.05142
08:18:50|1.05142
08:18:51|1.05142
08:18:52|1.05142
08:18:53|1.05142
08:18:54|1.05142
08:18:55|1.0496
08:18:56|1.0496
08:18:57|1.0496
08:18:58|1.0496
08:18:59|1.0496
08:19:00|1.0496
08:19:01|1.0496
08:19:02|1.0496
08:19:03|1.0496
08:19:04|1.0496
08:19:05|1.05044
08:19:06|1.05044
08:19:07|1.05044
08:19:08|1.05044
08:19:09|1.05044
08:19:10|1.05044
08:19:11|1.05044
08:19:12|1.05044
08:19:13|1.05044
08:19:14|1.05044
08:19:15|1.05044
08:19:16|1.05044
08:19:17|1.05069
08:19:18|1.05069
08:19:19|1.05069
08:19:20|1.05069
08:19:21|1.05069
08:19:22|1.05118
08:19:23|1.05118
08:19:24|1.05101
08:19:25|1.05101
08:19:26|1.05101
08:19:27|1.05101
08:19:28|1.05101
08:19:29|1.05101
08:19:30|1.05101
08:19:31|1.05101
08:19:32|1.05156
08:19:33|1.05156
08:19:34|1.05156
08:19:35|1.05156
08:19:37|1.05125
08:19:38|1.05125
08:19:39|1.05125
08:19:40|1.05125
08:19:41|1.05125
08:19:42|1.05125
08:19:43|1.05125
08:19:44|1.05125
08:19:45|1.05125
08:19:46|1.05125
08:19:47|1.05125
08:19:48|1.05125
08:19:49|1.05125
08:19:50|1.05125
08:19:51|1.05125
08:19:52|1.05125
08:19:53|1.05125
08:19:54|1.05125
08:19:55|1.05125
08:19:56|1.05125
08:19:57|1.05125
08:19:58|1.05125
08:19:59|1.05085
08:20:00|1.05085
08:20:01|1.05085
08:20:02|1.05085
08:20:03|1.05085
08:20:04|1.05085
08:20:05|1.05085
08:20:06|1.05085
08:20:07|1.0523
08:20:08|1.0523
08:20:09|1.0523
08:20:10|1.0523
08:20:11|1.05204
08:20:12|1.05204
08:20:13|1.05204
08:20:15|1.05204
08:20:15|1.05204
08:20:16|1.05204
08:20:17|1.05204
08:20:18|1.05204
08:20:19|1.05204
08:20:21|1.05204
08:20:21|1.05204
08:20:22|1.05176
08:20:23|1.05176
08:20:24|1.05176
08:20:25|1.05176
08:20:26|1.05176
08:20:27|1.05176
08:20:28|1.0512
08:20:29|1.05081
08:20:31|1.04953
08:20:31|1.05049
08:20:32|1.05049
08:20:33|1.05049
08:20:34|1.05049
08:20:35|1.0483
08:20:36|1.04924
08:20:37|1.04924
08:20:39|1.04895
08:20:40|1.04895
08:20:42|1.04895
08:20:42|1.04895
08:20:43|1.04888
08:20:44|1.05063
08:20:45|1.05063
08:20:46|1.05063
08:20:48|1.05077
08:20:48|1.05077
08:20:49|1.05077
08:20:50|1.05077
08:20:52|1.05077
08:20:53|1.05077
08:20:53|1.05077
08:20:55|1.05077
08:20:56|1.05044
08:20:57|1.05044
08:20:58|1.05005
08:20:59|1.05005
08:21:00|1.05005
08:21:01|1.05005
08:21:02|1.05005
08:21:03|1.05005
08:21:04|1.05005
08:21:05|1.04879
08:21:06|1.04879
08:21:07|1.04879
08:21:08|1.04879
08:21:09|1.04644
08:21:10|1.04856
08:21:11|1.04856
08:21:12|1.04856
08:21:13|1.04856
08:21:14|1.04856
08:21:15|1.04856
08:21:16|1.04856
08:21:17|1.04856
08:21:18|1.04879
08:21:19|1.04879
08:21:20|1.04879
08:21:21|1.04879
08:21:22|1.04834
08:21:23|1.04834
08:21:24|1.04834
08:21:25|1.04834
08:21:26|1.04834
08:21:27|1.0476
08:21:28|1.0476
08:21:29|1.0476
08:21:30|1.0476
08:21:31|1.0476
08:21:32|1.04664
08:21:33|1.04664
08:21:34|1.04664
08:21:35|1.04636
08:21:36|1.04636
08:21:37|1.04636
08:21:39|1.04636
08:21:40|1.04636
08:21:41|1.0453
08:21:42|1.0453
08:21:43|1.0453
08:21:44|1.0453
08:21:46|1.0453
08:21:46|1.04622
08:21:47|1.045
08:21:48|1.045
08:21:50|1.046
08:21:50|1.041
08:21:51|1.04054
08:21:52|1.04184
08:21:53|1.04125
08:21:54|1.04125
08:21:55|1.0412
08:21:56|1.04038
08:21:57|1.04012
08:21:58|1.04012
08:21:59|1.04098
08:22:00|1.04121
08:22:02|1.04085
08:22:02|1.04046
08:22:03|1.04046
08:22:04|1.04046
08:22:05|1.04046
08:22:07|1.04046
08:22:07|1.04046
08:22:08|1.04046
08:22:09|1.04012
08:22:10|1.04056
08:22:12|1.04082
08:22:12|1.0415
08:22:13|1.04011
08:22:14|1.04011
08:22:15|1.04168
08:22:16|1.04168
08:22:18|1.04168
08:22:19|1.04168
08:22:19|1.04073
08:22:20|1.04073
08:22:22|1.04131
08:22:22|1.04131
08:22:24|1.04135
08:22:25|1.04135
08:22:26|1.04135
08:22:27|1.04135
08:22:28|1.04146
08:22:29|1.04146
08:22:30|1.04146
08:22:30|1.04146
08:22:31|1.04146
08:22:33|1.04058
08:22:34|1.04011
08:22:35|1.04115
08:22:36|1.04059
08:22:37|1.04059
08:22:38|1.04059
08:22:39|1.04059
08:22:40|1.04059
08:22:41|1.04059
08:22:42|1.04059
08:22:44|1.04011
08:22:45|1.04
08:22:46|1.04
08:22:47|1.04
08:22:48|1.04095
08:22:49|1.04095
08:22:50|1.04118
08:22:51|1.04093
08:22:52|1.04093
08:22:53|1.04198
08:22:54|1.04113
08:22:55|1.04113
08:22:56|1.04113
08:22:57|1.04113
08:22:58|1.04113
08:22:59|1.04113
08:23:00|1.04114
08:23:02|1.04114
08:23:02|1.04114
08:23:03|1.04246
08:23:04|1.04246
08:23:05|1.04244
08:23:07|1.04232
08:23:08|1.04232
08:23:08|1.04314
08:23:09|1.04314
08:23:10|1.04314
08:23:11|1.04198
08:23:12|1.04335
08:23:14|1.04335
08:23:14|1.04335
08:23:16|1.04335
08:23:17|1.04335
08:23:18|1.04314
08:23:18|1.04314
08:23:19|1.04201
08:23:20|1.04201
08:23:21|1.04201
08:23:23|1.04201
08:23:24|1.04254
08:23:25|1.04254
08:23:25|1.04254
08:23:26|1.04254
08:23:28|1.04254
08:23:28|1.04254
08:23:30|1.04254
08:23:30|1.04254
08:23:32|1.04254
08:23:32|1.04254
08:23:34|1.04254
08:23:34|1.04254
08:23:35|1.04255
08:23:36|1.04255
08:23:37|1.04255
08:23:38|1.04255
08:23:40|1.04255
08:23:41|1.04255
08:23:42|1.0425
08:23:43|1.0425
08:23:44|1.0425
08:23:46|1.0425
08:23:46|1.04687
08:23:47|1.04719
08:23:48|1.04719
08:23:49|1.04719
08:23:51|1.04719
08:23:51|1.04719
08:23:52|1.04719
08:23:53|1.04719
08:23:54|1.04719
08:23:56|1.04586
08:23:56|1.04586
08:23:58|1.04586
08:23:58|1.04586
08:24:00|1.04586
08:24:01|1.04586
08:24:02|1.04586
08:24:03|1.04586
08:24:04|1.04586
08:24:05|1.04581
08:24:06|1.04581
08:24:07|1.04581
08:24:08|1.04581
08:24:10|1.04701
08:24:10|1.04581
08:24:11|1.04581
08:24:12|1.046
08:24:13|1.04695
08:24:14|1.04573
08:24:15|1.04573
08:24:16|1.04573
08:24:17|1.04571
08:24:18|1.04562
08:24:19|1.04562
08:24:20|1.04562
08:24:21|1.04387
08:24:22|1.04387
08:24:23|1.04486
08:24:24|1.04495
08:24:25|1.04495
08:24:26|1.04495
08:24:27|1.04301
08:24:28|1.04301
08:24:29|1.04301
08:24:30|1.04301
08:24:31|1.04301
08:24:32|1.04301
08:24:33|1.04301
08:24:34|1.04301
08:24:35|1.04286
08:24:36|1.04279
08:24:37|1.04279
08:24:38|1.04279
08:24:39|1.04337
08:24:40|1.04246
08:24:42|1.04246
08:24:43|1.04373
08:24:44|1.04373
08:24:45|1.04373
08:24:46|1.04373
08:24:47|1.04373
08:24:48|1.0434
08:24:50|1.04254
08:24:51|1.04254
08:24:52|1.04254
08:24:53|1.04254
08:24:54|1.04254
08:24:55|1.04252
08:24:56|1.04252
08:24:57|1.04252
08:24:58|1.04252
08:24:59|1.04252
08:25:00|1.04252
08:25:01|1.04252
08:25:02|1.04252
08:25:04|1.04252
08:25:05|1.04252
08:25:05|1.04253
08:25:06|1.04253
08:25:07|1.04253
08:25:08|1.04374
08:25:09|1.04374
08:25:10|1.04374
08:25:11|1.04374
08:25:12|1.04374
08:25:13|1.04374
08:25:14|1.04501
08:25:15|1.04501
08:25:16|1.04501
08:25:17|1.0448
08:25:18|1.0448
08:25:19|1.04501
08:25:20|1.04538
08:25:21|1.04718
08:25:22|1.04718
08:25:23|1.04718
08:25:24|1.04718
08:25:25|1.04735
08:25:26|1.04735
08:25:27|1.04735
08:25:28|1.04735
08:25:29|1.04735
08:25:30|1.04735
08:25:31|1.04735
08:25:32|1.04767
08:25:33|1.04767
08:25:34|1.04734
08:25:35|1.04734
08:25:36|1.04734
08:25:37|1.04734
08:25:38|1.04734
08:25:39|1.04734
08:25:40|1.04734
08:25:41|1.047
08:25:43|1.047
08:25:44|1.047
08:25:45|1.047
08:25:46|1.047
08:25:47|1.047
08:25:48|1.047
08:25:49|1.047
08:25:50|1.04578
08:25:51|1.04578
08:25:52|1.04578
08:25:53|1.04578
08:25:54|1.04578
08:25:55|1.04578
08:25:56|1.04578
08:25:57|1.04578
08:25:58|1.04578
08:25:59|1.04578
08:26:00|1.04578
08:26:01|1.04629
08:26:02|1.04629
08:26:03|1.04629
08:26:04|1.04629
08:26:05|1.04629
08:26:06|1.04629
08:26:07|1.04629
08:26:08|1.04629
08:26:09|1.04494
08:26:10|1.04494
08:26:11|1.04494
08:26:12|1.04494
08:26:13|1.04494
08:26:14|1.04494
08:26:15|1.04494
08:26:16|1.04494
08:26:17|1.04634
08:26:18|1.04634
08:26:19|1.04634
08:26:20|1.04634
08:26:21|1.04634
08:26:22|1.0451
08:26:23|1.04532
08:26:24|1.04631
08:26:25|1.04517
08:26:26|1.04624
08:26:27|1.04624
08:26:28|1.04624
08:26:29|1.04624
08:26:30|1.04624
08:26:31|1.04624
08:26:32|1.04624
08:26:33|1.04624
08:26:34|1.04624
08:26:35|1.04624
08:26:36|1.04624
08:26:37|1.04624
08:26:38|1.04624
08:26:39|1.04624
08:26:40|1.04624
08:26:41|1.04481
08:26:42|1.04481
08:26:43|1.04481
08:26:44|1.04481
08:26:46|1.04438
08:26:46|1.04438
08:26:47|1.04438
08:26:49|1.04438
08:26:50|1.04438
08:26:50|1.04448
08:26:52|1.04448
08:26:52|1.04448
08:26:54|1.04448
08:26:55|1.04448
08:26:56|1.04509
08:26:57|1.04509
08:26:57|1.04509
08:26:58|1.04509
08:26:59|1.04509
08:27:01|1.04509
08:27:02|1.04509
08:27:02|1.04509
08:27:04|1.04509
08:27:04|1.04509
08:27:06|1.04509
08:27:07|1.04509
08:27:08|1.04509
08:27:09|1.04509
08:27:10|1.04509
08:27:11|1.04509
08:27:12|1.04509
08:27:13|1.04509
08:27:14|1.04509
08:27:15|1.04448
08:27:16|1.04448
08:27:17|1.04448
08:27:18|1.04538
08:27:19|1.04538
08:27:20|1.04625
08:27:21|1.04625
08:27:22|1.04625
08:27:23|1.04625
08:27:24|1.04625
08:27:25|1.04625
08:27:26|1.04625
08:27:27|1.04625
08:27:28|1.04625
08:27:29|1.04625
08:27:30|1.04625
08:27:31|1.04625
08:27:32|1.04625
08:27:33|1.04625
08:27:34|1.04625
08:27:35|1.04625
08:27:36|1.04625
08:27:37|1.04625
08:27:38|1.04625
08:27:39|1.04625
08:27:40|1.04625
08:27:41|1.04625
08:27:42|1.04625
08:27:43|1.04625
08:27:44|1.04625
08:27:46|1.04625
08:27:46|1.04625
08:27:48|1.04625
08:27:49|1.04625
08:27:50|1.04625
08:27:51|1.04625
08:27:53|1.04625
08:27:53|1.04507
08:27:54|1.04507
08:27:55|1.04507
08:27:56|1.04199
08:27:57|1.04199
08:27:59|1.04199
08:27:59|1.04198
08:28:00|1.04198
08:28:01|1.04199
08:28:02|1.04199
08:28:03|1.04199
08:28:04|1.04199
08:28:05|1.04199
08:28:06|1.04558
08:28:07|1.04333
08:28:08|1.04333
08:28:09|1.04333
08:28:10|1.04333
08:28:11|1.04333
08:28:12|1.04559
08:28:13|1.04559
08:28:14|1.04495
08:28:16|1.04495
08:28:16|1.04495
08:28:17|1.04495
08:28:18|1.04495
08:28:19|1.04491
08:28:21|1.04491
08:28:21|1.04491
08:28:22|1.0449
08:28:23|1.0449
08:28:24|1.0449
08:28:25|1.0449
08:28:26|1.0449
08:28:27|1.0449
08:28:28|1.0449
08:28:29|1.0449
08:28:30|1.0449
08:28:31|1.0449
08:28:32|1.0449
08:28:33|1.04489
08:28:34|1.04489
08:28:35|1.04489
08:28:37|1.04489
08:28:37|1.04489
08:28:38|1.04489
08:28:39|1.04489
08:28:40|1.04489
08:28:42|1.04489
08:28:42|1.04489
08:28:43|1.04489
08:28:44|1.04491
08:28:46|1.04491
08:28:48|1.04437
08:28:49|1.04437
08:28:50|1.04437
08:28:50|1.04437
08:28:52|1.04437
08:28:53|1.04437
08:28:54|1.04437
08:28:55|1.0459
08:28:56|1.04437
08:28:56|1.04434
08:28:57|1.04434
08:28:59|1.04434
08:29:00|1.04434
08:29:01|1.04434
08:29:02|1.04434
08:29:04|1.04434
08:29:05|1.04434
08:29:05|1.04434
08:29:07|1.04434
08:29:07|1.04434
08:29:09|1.04434
08:29:09|1.04434
08:29:11|1.04434
08:29:12|1.04434
08:29:12|1.04434
08:29:13|1.04434
08:29:14|1.04434
08:29:15|1.04355
08:29:16|1.04355
08:29:18|1.04334
08:29:18|1.04399
08:29:19|1.04399
08:29:20|1.04399
08:29:22|1.04399
08:29:22|1.04429
08:29:23|1.04423
08:29:24|1.04423
08:29:25|1.04229
08:29:26|1.04229
08:29:27|1.04229
08:29:29|1.04229
08:29:29|1.04229
08:29:30|1.04229
08:29:31|1.04229
08:29:33|1.04398
08:29:34|1.04398
08:29:35|1.04398
08:29:36|1.04326
08:29:37|1.04326
08:29:38|1.04326
08:29:39|1.04326
08:29:40|1.04309
08:29:41|1.04309
08:29:42|1.04309
08:29:43|1.04309
08:29:44|1.04309
08:29:45|1.04309
08:29:46|1.04309
08:29:48|1.04309
08:29:49|1.04309
08:29:50|1.04309
08:29:51|1.04309
08:29:53|1.04309
08:29:53|1.04309
08:29:54|1.04309
08:29:56|1.04326
08:29:57|1.04242
08:29:57|1.04242
08:29:58|1.04326
08:30:00|1.04326
08:30:00|1.04272
08:30:02|1.04272
08:30:03|1.04276
08:30:04|1.04276
08:30:05|1.04276
08:30:06|1.04385
08:30:06|1.04385
08:30:07|1.04385
08:30:09|1.04385
08:30:09|1.04385
08:30:11|1.04385
08:30:12|1.04276
08:30:12|1.04276
08:30:13|1.04276
08:30:15|1.04276
08:30:15|1.04396
08:30:17|1.04396
08:30:18|1.04389
08:30:18|1.04389
08:30:19|1.04389
08:30:20|1.04389
08:30:22|1.04389
08:30:23|1.04421
08:30:24|1.04421
08:30:25|1.04421
08:30:26|1.04421
08:30:27|1.04421
08:30:28|1.04389
08:30:28|1.04388
08:30:30|1.0438
08:30:31|1.0438
08:30:32|1.0438
08:30:32|1.0438
08:30:34|1.0438
08:30:35|1.0438
08:30:36|1.0438
08:30:36|1.0438
08:30:38|1.0438
08:30:39|1.0438
08:30:39|1.0438
08:30:40|1.0438
08:30:42|1.04382
08:30:42|1.04382
08:30:44|1.04382
08:30:45|1.04382
08:30:46|1.04382
08:30:47|1.04373
08:30:49|1.04373
08:30:49|1.04376
08:30:50|1.04376
08:30:51|1.04376
08:30:52|1.04376
08:30:54|1.04376
08:30:55|1.04376
08:30:56|1.04376
08:30:57|1.04376
08:30:58|1.04376
08:30:59|1.04376
08:31:00|1.04376
08:31:01|1.04376
08:31:02|1.04376
08:31:03|1.04326
08:31:04|1.0424
08:31:05|1.04254
08:31:06|1.04249
08:31:07|1.04249
08:31:08|1.04249
08:31:09|1.04249
08:31:10|1.04249
08:31:11|1.0419
08:31:13|1.0419
08:31:13|1.0422
08:31:14|1.04188
08:31:16|1.0422
08:31:16|1.04239
08:31:17|1.04239
08:31:19|1.04239
08:31:19|1.04166
08:31:21|1.04199
08:31:22|1.04168
08:31:23|1.04226
08:31:23|1.04226
08:31:25|1.04226
08:31:26|1.04226
08:31:27|1.04113
08:31:28|1.04171
08:31:29|1.0418
08:31:30|1.04103
08:31:30|1.04103
08:31:32|1.04103
08:31:33|1.04176
08:31:34|1.04176
08:31:35|1.04176
08:31:36|1.04176
08:31:37|1.04133
08:31:38|1.04133
08:31:39|1.04133
08:31:40|1.04133
08:31:41|1.04133
08:31:42|1.04128
08:31:43|1.04128
08:31:44|1.04128
08:31:45|1.04074
08:31:45|1.04074
08:31:47|1.04074
08:31:47|1.04
08:31:49|1.03977
08:31:51|1.03957
08:31:51|1.03957
08:31:52|1.03896
08:31:53|1.03896
08:31:54|1.03753
08:31:55|1.0388
08:31:56|1.0388
08:31:57|1.0388
08:31:58|1.0388
08:31:59|1.03906
08:32:00|1.03879
08:32:01|1.03879
08:32:02|1.03879
08:32:04|1.03879
08:32:04|1.03879
08:32:05|1.03879
08:32:07|1.03879
08:32:07|1.03753
08:32:08|1.03753
08:32:09|1.03766
08:32:10|1.03766
08:32:12|1.03766
08:32:13|1.03856
08:32:14|1.03766
08:32:15|1.03855
08:32:16|1.03855
08:32:17|1.03867
08:32:18|1.03867
08:32:19|1.03856
08:32:20|1.03908
08:32:21|1.03908
08:32:22|1.03856
08:32:23|1.03824
08:32:24|1.03824
08:32:25|1.03824
08:32:26|1.03824
08:32:27|1.0367
08:32:28|1.03822
08:32:29|1.03822
08:32:30|1.03726
08:32:31|1.03726
08:32:32|1.03823
08:32:33|1.0367
08:32:34|1.03822
08:32:35|1.03822
08:32:35|1.03822
08:32:37|1.03688
08:32:38|1.03694
08:32:38|1.03644
08:32:40|1.03582
08:32:41|1.035
08:32:42|1.035
08:32:42|1.03604
08:32:44|1.03611
08:32:45|1.03514
08:32:46|1.03612
08:32:46|1.03642
08:32:48|1.03604
08:32:48|1.03577
08:32:50|1.03577
08:32:51|1.03501
08:32:52|1.03501
08:32:53|1.03501
08:32:54|1.03532
08:32:55|1.03532
08:32:56|1.03501
08:32:57|1.03596
08:32:58|1.03596
08:32:59|1.03596
08:33:00|1.03596
08:33:01|1.03501
08:33:03|1.035
08:33:04|1.03501
08:33:05|1.03501
08:33:05|1.03501
08:33:07|1.03633
08:33:07|1.03633
08:33:09|1.03633
08:33:09|1.03633
08:33:11|1.03633
08:33:11|1.03633
08:33:13|1.035
08:33:14|1.035
08:33:14|1.035
08:33:16|1.03501
08:33:16|1.03586
08:33:17|1.03586
08:33:18|1.03513
08:33:20|1.03588
08:33:21|1.03515
08:33:22|1.03647
08:33:22|1.03671
08:33:24|1.03535
08:33:25|1.03563
08:33:25|1.03563
08:33:26|1.03563
08:33:27|1.03563
08:33:28|1.03563
08:33:29|1.03563
08:33:30|1.03535
08:33:32|1.03535
08:33:33|1.035
08:33:34|1.035
08:33:35|1.035
08:33:36|1.035
08:33:37|1.035
08:33:38|1.035
08:33:38|1.035
08:33:40|1.035
08:33:41|1.035
08:33:42|1.035
08:33:43|1.035
08:33:44|1.035
08:33:44|1.035
08:33:45|1.035
08:33:46|1.035
08:33:48|1.035
08:33:49|1.035
08:33:49|1.035
08:33:51|1.035
08:33:52|1.035
08:33:54|1.035
08:33:55|1.035
08:33:56|1.035
08:33:57|1.035
08:33:58|1.035
08:33:59|1.035
08:34:00|1.035
08:34:01|1.035
08:34:02|1.035
08:34:03|1.035
08:34:04|1.035
08:34:05|1.03491
08:34:06|1.03491
08:34:06|1.03491
08:34:08|1.03422
08:34:08|1.03422
08:34:10|1.03467
08:34:11|1.0347
08:34:11|1.03484
08:34:13|1.03484
08:34:14|1.0339
08:34:15|1.0339
08:34:16|1.03414
08:34:17|1.03381
08:34:18|1.03312
08:34:19|1.03312
08:34:20|1.03323
08:34:21|1.03359
08:34:22|1.03333
08:34:23|1.03333
08:34:24|1.03335
08:34:25|1.03335
08:34:26|1.03256
08:34:27|1.03488
08:34:28|1.03488
08:34:29|1.03488
08:34:30|1.03488
08:34:31|1.0345
08:34:32|1.0345
08:34:33|1.03402
08:34:34|1.03402
08:34:35|1.03402
08:34:36|1.03402
08:34:37|1.03402
08:34:38|1.03314
08:34:39|1.0309
08:34:40|1.03041
08:34:41|1.03014
08:34:42|1.03033
08:34:43|1.03061
08:34:44|1.03061
08:34:45|1.03017
08:34:46|1.03006
08:34:47|1.03077
08:34:48|1.03026
08:34:49|1.03029
08:34:50|1.03164
08:34:51|1.03074
08:34:53|1.03006
08:34:54|1.03058
08:34:55|1.03004
08:34:57|1.03002
08:34:57|1.03002
08:34:59|1.0306
08:35:00|1.03088
08:35:01|1.03001
08:35:02|1.02885
08:35:03|1.02951
08:35:04|1.03363
08:35:05|1.02869
08:35:06|1.03071
08:35:07|1.03071
08:35:08|1.03071
08:35:09|1.02922
08:35:10|1.03037
08:35:11|1.03037
08:35:12|1.03037
08:35:13|1.03055
08:35:14|1.03055
08:35:15|1.03072
08:35:16|1.0307
08:35:17|1.0307
08:35:18|1.03071
08:35:19|1.03185
08:35:20|1.0328
08:35:21|1.0328
08:35:22|1.0328
08:35:23|1.0328
08:35:24|1.0328
08:35:25|1.03275
08:35:26|1.03275
08:35:27|1.03209
08:35:28|1.03209
08:35:29|1.03209
08:35:30|1.03209
08:35:31|1.03181
08:35:32|1.03129
08:35:33|1.03129
08:35:34|1.03129
08:35:35|1.03129
08:35:36|1.0309
08:35:37|1.0309
08:35:38|1.0309
08:35:39|1.0309
08:35:40|1.0309
08:35:41|1.03089
08:35:42|1.03089
08:35:43|1.03089
08:35:44|1.03089
08:35:45|1.03089
08:35:46|1.03036
08:35:47|1.03039
08:35:48|1.03039
08:35:49|1.03039
08:35:50|1.03039
08:35:51|1.03039
08:35:52|1.03039
08:35:54|1.03
08:35:55|1.02965
08:35:55|1.02965
08:35:57|1.02965
08:35:58|1.02965
08:36:00|1.02997
08:36:00|1.02965
08:36:01|1.02965
08:36:02|1.02965
08:36:03|1.02965
08:36:04|1.02965
08:36:05|1.02999
08:36:06|1.02966
08:36:07|1.02966
08:36:08|1.03065
08:36:09|1.02972
08:36:10|1.02972
08:36:11|1.03055
08:36:12|1.03072
08:36:13|1.0307
08:36:14|1.0307
08:36:15|1.03079
08:36:16|1.03227
08:36:17|1.03213
08:36:18|1.03223
08:36:19|1.03115
08:36:20|1.03161
08:36:21|1.03161
08:36:22|1.03299
08:36:23|1.03299
08:36:24|1.03299
08:36:25|1.03299
08:36:26|1.03299
08:36:28|1.03249
08:36:28|1.03249
08:36:29|1.03299
08:36:30|1.03299
08:36:31|1.03365
08:36:33|1.03365
08:36:33|1.03365
08:36:34|1.03365
08:36:35|1.03365
08:36:36|1.03365
08:36:37|1.03365
08:36:38|1.03365
08:36:39|1.03365
08:36:40|1.03428
08:36:41|1.03428
08:36:42|1.03428
08:36:43|1.03428
08:36:44|1.03428
08:36:45|1.03428
08:36:46|1.03428
08:36:47|1.03432
08:36:48|1.03432
08:36:49|1.03432
08:36:50|1.03476
08:36:51|1.03476
08:36:52|1.0339
08:36:54|1.0339
08:36:55|1.0339
08:36:56|1.0339
08:36:58|1.0339
08:36:58|1.0339
08:36:59|1.0339
08:37:00|1.0339
08:37:01|1.03205
08:37:02|1.03205
08:37:03|1.03205
08:37:04|1.03205
08:37:05|1.03205
08:37:07|1.03205
08:37:08|1.03205
08:37:09|1.03205
08:37:10|1.03205
08:37:11|1.03172
08:37:11|1.03172
08:37:12|1.03172
08:37:14|1.0319
08:37:14|1.03045
08:37:15|1.03045
08:37:16|1.03044
08:37:17|1.03044
08:37:18|1.03023
08:37:19|1.03023
08:37:20|1.03023
08:37:22|1.03022
08:37:23|1.03147
08:37:24|1.03156
08:37:24|1.03156
08:37:25|1.03156
08:37:26|1.03156
08:37:28|1.03156
08:37:28|1.03083
08:37:29|1.03083
08:37:30|1.03083
08:37:31|1.03083
08:37:33|1.03083
08:37:33|1.03083
08:37:34|1.03083
08:37:35|1.03083
08:37:36|1.03083
08:37:38|1.03083
08:37:38|1.03083
08:37:39|1.03083
08:37:40|1.03083
08:37:41|1.03083
08:37:42|1.03083
08:37:44|1.03083
08:37:44|1.03083
08:37:45|1.03083
08:37:46|1.03083
08:37:47|1.03083
08:37:48|1.03083
08:37:49|1.03083
08:37:50|1.03083
08:37:51|1.03083
08:37:53|1.03083
08:37:53|1.03083
08:37:55|1.03083
08:37:56|1.03087
08:37:57|1.03087
08:37:58|1.03087
08:38:00|1.03087
08:38:01|1.03087
08:38:02|1.03087
08:38:03|1.03087
08:38:04|1.03084
08:38:05|1.03022
08:38:07|1.03022
08:38:07|1.03169
08:38:08|1.03169
08:38:09|1.03169
08:38:10|1.03169
08:38:11|1.03169
08:38:12|1.03169
08:38:13|1.03169
08:38:14|1.03068
08:38:15|1.0318
08:38:16|1.0318
08:38:18|1.0318
08:38:19|1.03177
08:38:19|1.03177
08:38:21|1.03093
08:38:21|1.0309
08:38:23|1.03074
08:38:23|1.03097
08:38:25|1.03097
08:38:26|1.03097
08:38:26|1.0301
08:38:28|1.03125
08:38:29|1.03125
08:38:29|1.03125
08:38:30|1.03125
08:38:32|1.03125
08:38:33|1.03125
08:38:33|1.0301
08:38:34|1.03139
08:38:35|1.03139
08:38:36|1.03139
08:38:38|1.03155
08:38:39|1.03159
08:38:40|1.0318
08:38:41|1.03237
08:38:42|1.03288
08:38:43|1.03288
08:38:44|1.03288
08:38:45|1.03288
08:38:45|1.03288
08:38:47|1.03288
08:38:47|1.03288
08:38:49|1.03167
08:38:49|1.03167
08:38:51|1.03167
08:38:51|1.03167
08:38:53|1.03167
08:38:53|1.03167
08:38:55|1.03167
08:38:56|1.0326
08:38:57|1.0326
08:38:59|1.0326
08:39:00|1.0326
08:39:00|1.0326
08:39:01|1.03273
08:39:02|1.03273
08:39:03|1.03212
08:39:05|1.03212
08:39:06|1.03212
08:39:07|1.03212
08:39:08|1.03212
08:39:09|1.03212
08:39:10|1.03212
08:39:11|1.03212
08:39:12|1.03212
08:39:13|1.03212
08:39:14|1.03212
08:39:15|1.03212
08:39:16|1.03357
08:39:17|1.03357
08:39:18|1.03463
08:39:19|1.03308
08:39:20|1.03308
08:39:21|1.03416
08:39:22|1.03472
08:39:23|1.03452
08:39:24|1.03398
08:39:25|1.03398
08:39:26|1.03398
08:39:27|1.03398
08:39:28|1.03398
08:39:29|1.03398
08:39:30|1.03398
08:39:31|1.03398
08:39:32|1.03398
08:39:33|1.03398
08:39:34|1.03398
08:39:35|1.03398
08:39:36|1.03398
08:39:37|1.03398
08:39:38|1.03398
08:39:39|1.03333
08:39:40|1.03333
08:39:41|1.03236
08:39:42|1.03236
08:39:43|1.03236
08:39:44|1.03236
08:39:45|1.03236
08:39:46|1.03236
08:39:47|1.03236
08:39:48|1.03232
08:39:49|1.03232
08:39:50|1.03232
08:39:51|1.03232
08:39:52|1.03232
08:39:53|1.03212
08:39:54|1.03173
08:39:55|1.03173
08:39:56|1.03173
08:39:57|1.03216
08:39:59|1.03212
08:39:59|1.03212
08:40:01|1.03232
08:40:02|1.03232
08:40:03|1.03212
08:40:04|1.0315
08:40:05|1.0315
08:40:07|1.0315
08:40:07|1.03162
08:40:08|1.03059
08:40:09|1.03059
08:40:10|1.03331
08:40:12|1.03331
08:40:12|1.03403
08:40:13|1.03403
08:40:14|1.03236
08:40:15|1.03448
08:40:16|1.03448
08:40:17|1.03448
08:40:19|1.03364
08:40:19|1.03365
08:40:20|1.03363
08:40:21|1.03363
08:40:23|1.0336
08:40:24|1.0336
08:40:25|1.03356
08:40:25|1.03356
08:40:27|1.03356
08:40:28|1.03356
08:40:29|1.03356
08:40:29|1.03356
08:40:31|1.03356
08:40:31|1.03356
08:40:33|1.03356
08:40:33|1.03356
08:40:35|1.03356
08:40:35|1.03356
08:40:36|1.03356
08:40:38|1.03356
08:40:38|1.03356
08:40:40|1.03356
08:40:41|1.03265
08:40:41|1.03265
08:40:43|1.03218
08:40:43|1.03119
08:40:44|1.03119
08:40:46|1.03119
08:40:47|1.03119
08:40:48|1.03119
08:40:48|1.03119
08:40:49|1.03119
08:40:50|1.03119
08:40:52|1.03119
08:40:52|1.03099
08:40:54|1.03098
08:40:55|1.03098
08:40:56|1.03098
08:40:57|1.03098
08:40:58|1.03001
08:40:59|1.03001
08:41:00|1.03001
08:41:01|1.03001
08:41:02|1.03001
08:41:03|1.03059
08:41:04|1.03059
08:41:05|1.03059
08:41:07|1.03059
08:41:07|1.03059
08:41:08|1.03162
08:41:09|1.03192
08:41:10|1.0321
08:41:11|1.03116
08:41:12|1.03235
08:41:13|1.03236
08:41:14|1.03261
08:41:15|1.03261
08:41:16|1.03261
08:41:17|1.03366
08:41:18|1.03396
08:41:19|1.03396
08:41:20|1.03396
08:41:21|1.03396
08:41:22|1.03373
08:41:23|1.03373
08:41:24|1.03373
08:41:25|1.03373
08:41:26|1.03373
08:41:27|1.03373
08:41:28|1.03373
08:41:29|1.03373
08:41:30|1.03147
08:41:31|1.03147
08:41:32|1.03003
08:41:33|1.03204
08:41:34|1.03204
08:41:35|1.03204
08:41:36|1.03204
08:41:37|1.0313
08:41:38|1.0313
08:41:39|1.0313
08:41:40|1.0313
08:41:41|1.03211
08:41:42|1.03211
08:41:43|1.03211
08:41:44|1.03211
08:41:45|1.03216
08:41:46|1.03216
08:41:47|1.03211
08:41:48|1.03211
08:41:49|1.03268
08:41:50|1.03268
08:41:51|1.03268
08:41:52|1.03268
08:41:53|1.03268
08:41:54|1.03268
08:41:55|1.03268
08:41:56|1.0319
08:41:57|1.0319
08:41:58|1.0319
08:42:00|1.03183
08:42:00|1.03183
08:42:02|1.03183
08:42:03|1.03183
08:42:03|1.03183
08:42:04|1.03183
08:42:06|1.03183
08:42:07|1.03183
08:42:08|1.03183
08:42:09|1.03183
08:42:10|1.03127
08:42:11|1.03127
08:42:11|1.03127
08:42:12|1.03127
08:42:13|1.03127
08:42:15|1.03158
08:42:16|1.03158
08:42:17|1.03173
08:42:17|1.03173
08:42:19|1.03173
08:42:19|1.03173
08:42:20|1.03246
08:42:21|1.03328
08:42:22|1.0333
08:42:24|1.0333
08:42:24|1.03277
08:42:25|1.03348
08:42:27|1.03348
08:42:28|1.03348
08:42:29|1.03348
08:42:30|1.0324
08:42:31|1.0324
08:42:32|1.03181
08:42:32|1.03139
08:42:33|1.03139
08:42:35|1.03139
08:42:36|1.03139
08:42:37|1.03179
08:42:38|1.03296
08:42:39|1.03296
08:42:40|1.03296
08:42:40|1.03296
08:42:42|1.03296
08:42:43|1.03381
08:42:43|1.03594
08:42:44|1.03594
08:42:46|1.03647
08:42:47|1.03647
08:42:47|1.03647
08:42:49|1.03591
08:42:50|1.03591
08:42:51|1.03591
08:42:52|1.03591
08:42:53|1.03591
08:42:54|1.03591
08:42:55|1.03594
08:42:56|1.03594
08:42:57|1.03594
08:42:58|1.03594
08:42:59|1.03594
08:43:00|1.03591
08:43:01|1.03591
08:43:02|1.03591
08:43:03|1.03591
08:43:04|1.03591
08:43:05|1.03591
08:43:07|1.03766
08:43:07|1.03775
08:43:08|1.03686
08:43:09|1.03686
08:43:10|1.03686
08:43:11|1.03686
08:43:12|1.03686
08:43:13|1.03686
08:43:15|1.03715
08:43:15|1.03715
08:43:16|1.03715
08:43:17|1.03763
08:43:18|1.03763
08:43:20|1.03754
08:43:20|1.037
08:43:21|1.03778
08:43:22|1.03785
08:43:24|1.03766
08:43:24|1.03766
08:43:25|1.03577
08:43:26|1.03527
08:43:27|1.03503
08:43:28|1.03437
08:43:30|1.03365
08:43:31|1.03365
08:43:31|1.03365
08:43:32|1.03446
08:43:33|1.03446
08:43:34|1.03446
08:43:35|1.03446
08:43:36|1.03446
08:43:37|1.03446
08:43:38|1.03446
08:43:39|1.03446
08:43:40|1.03446
08:43:41|1.03537
08:43:42|1.03541
08:43:43|1.03541
08:43:44|1.03541
08:43:45|1.03541
08:43:47|1.03344
08:43:47|1.0338
08:43:49|1.0338
08:43:49|1.03311
08:43:50|1.03437
08:43:52|1.03437
08:43:52|1.03404
08:43:53|1.03396
08:43:54|1.03396
08:43:56|1.03391
08:43:56|1.03345
08:43:57|1.03354
08:43:58|1.03354
08:43:59|1.03354
08:44:01|1.03354
08:44:02|1.03355
08:44:03|1.03355
08:44:04|1.03647
08:44:05|1.03582
08:44:06|1.03582
08:44:07|1.03582
08:44:08|1.03582
08:44:09|1.03582
08:44:10|1.03582
08:44:11|1.03582
08:44:12|1.03754
08:44:13|1.03754
08:44:14|1.03622
08:44:15|1.03622
08:44:16|1.03736
08:44:17|1.03917
08:44:18|1.03646
08:44:20|1.03754
08:44:20|1.03754
08:44:21|1.03754
08:44:22|1.03727
08:44:23|1.03688
08:44:25|1.03585
08:44:25|1.03567
08:44:27|1.03567
08:44:27|1.03567
08:44:28|1.03447
08:44:29|1.03447
08:44:31|1.03447
08:44:31|1.03498
08:44:32|1.03498
08:44:33|1.03498
08:44:34|1.03498
08:44:35|1.03498
08:44:36|1.03494
08:44:37|1.03494
08:44:38|1.03494
08:44:39|1.03494
08:44:40|1.03494
08:44:41|1.03498
08:44:42|1.03498
08:44:43|1.0346
08:44:45|1.0346
08:44:46|1.0346
08:44:46|1.03448
08:44:48|1.03487
08:44:48|1.03516
08:44:49|1.03516
08:44:51|1.03516
08:44:51|1.03516
08:44:53|1.0356
08:44:53|1.0356
08:44:55|1.0356
08:44:56|1.0356
08:44:56|1.03679
08:44:58|1.03679
08:44:59|1.03679
08:45:00|1.03682
08:45:01|1.03682
08:45:02|1.03683
08:45:04|1.04
08:45:04|1.0383
08:45:05|1.0383
08:45:06|1.0383
08:45:07|1.0383
08:45:08|1.03825
08:45:09|1.03807
08:45:10|1.03807
08:45:11|1.03807
08:45:12|1.03807
08:45:13|1.03807
08:45:14|1.03746
08:45:15|1.03782
08:45:16|1.03782
08:45:17|1.03782
08:45:18|1.03782
08:45:19|1.03782
08:45:20|1.03782
08:45:21|1.03782
08:45:22|1.03947
08:45:23|1.03947
08:45:24|1.03833
08:45:25|1.03798
08:45:26|1.03798
08:45:27|1.03798
08:45:28|1.03838
08:45:29|1.03988
08:45:30|1.0387
08:45:31|1.04232
08:45:32|1.04018
08:45:33|1.03999
08:45:34|1.04176
08:45:35|1.04176
08:45:36|1.04268
08:45:37|1.04352
08:45:38|1.04272
08:45:39|1.0377
08:45:40|1.03326
08:45:41|1.03414
08:45:42|1.03414
08:45:43|1.03518
08:45:44|1.0352
08:45:45|1.0352
08:45:46|1.03415
08:45:47|1.03394
08:45:48|1.03394
08:45:49|1.03394
08:45:50|1.03394
08:45:51|1.03394
08:45:52|1.03394
08:45:53|1.03377
08:45:54|1.03377
08:45:55|1.03393
08:45:56|1.03393
08:45:57|1.03393
08:45:58|1.03393
08:45:59|1.03393
08:46:00|1.03393
08:46:01|1.03444
08:46:03|1.03444
08:46:04|1.03387
08:46:05|1.03387
08:46:06|1.03292
08:46:08|1.03345
08:46:08|1.03345
08:46:09|1.03382
08:46:11|1.03382
08:46:12|1.03382
08:46:13|1.03216
08:46:13|1.03284
08:46:15|1.03284
08:46:16|1.03284
08:46:17|1.03256
08:46:17|1.03256
08:46:19|1.03384
08:46:20|1.03384
08:46:21|1.03384
08:46:21|1.03301
08:46:23|1.03302
08:46:24|1.03302
08:46:25|1.03302
08:46:26|1.03216
08:46:27|1.03164
08:46:28|1.03155
08:46:29|1.03155
08:46:30|1.03139
08:46:31|1.03139
08:46:32|1.03139
08:46:33|1.03193
08:46:34|1.03202
08:46:35|1.03202
08:46:37|1.03232
08:46:37|1.03151
08:46:39|1.03223
08:46:40|1.03223
08:46:40|1.03223
08:46:41|1.03223
08:46:42|1.03161
08:46:43|1.03222
08:46:44|1.03222
08:46:46|1.03142
08:46:46|1.03212
08:46:47|1.03212
08:46:48|1.03128
08:46:49|1.03128
08:46:50|1.03128
08:46:52|1.03128
08:46:52|1.03132
08:46:53|1.03044
08:46:54|1.03044
08:46:55|1.03142
08:46:57|1.03142
08:46:58|1.03191
08:46:58|1.03164
08:47:00|1.03164
08:47:01|1.03059
08:47:01|1.03141
08:47:03|1.03141
08:47:04|1.03141
08:47:05|1.03141
08:47:06|1.03019
08:47:08|1.03121
08:47:09|1.03121
08:47:10|1.03121
08:47:11|1.03121
08:47:12|1.03098
08:47:14|1.02907
08:47:14|1.029
08:47:15|1.029
08:47:16|1.03016
08:47:17|1.03
08:47:19|1.03036
08:47:19|1.03036
08:47:20|1.03036
08:47:21|1.03036
08:47:22|1.03
08:47:23|1.03
08:47:24|1.02895
08:47:25|1.02968
08:47:26|1.02968
08:47:27|1.02778
08:47:29|1.02848
08:47:30|1.0284
08:47:30|1.0284
08:47:31|1.0281
08:47:32|1.02835
08:47:33|1.02835
08:47:34|1.02818
08:47:35|1.02706
08:47:37|1.02721
08:47:38|1.0257
08:47:38|1.02776
08:47:39|1.02741
08:47:41|1.02741
08:47:42|1.0272
08:47:43|1.02724
08:47:44|1.02502
08:47:45|1.02502
08:47:46|1.02713
08:47:47|1.02722
08:47:48|1.02634
08:47:49|1.02634
08:47:50|1.02724
08:47:51|1.02708
08:47:52|1.02608
08:47:53|1.02608
08:47:54|1.02708
08:47:55|1.02708
08:47:56|1.02708
08:47:57|1.02708
08:47:58|1.02675
08:47:59|1.02675
08:48:00|1.02675
08:48:01|1.02675
08:48:02|1.02688
08:48:03|1.027
08:48:04|1.027
08:48:06|1.02738
08:48:06|1.02759
08:48:07|1.02759
08:48:09|1.02835
08:48:09|1.02648
08:48:11|1.02541
08:48:11|1.02559
08:48:12|1.02559
08:48:14|1.02559
08:48:15|1.02559
08:48:15|1.02559
08:48:17|1.02604
08:48:17|1.0277
08:48:19|1.0277
08:48:20|1.0277
08:48:21|1.02599
08:48:22|1.02597
08:48:23|1.02599
08:48:24|1.02599
08:48:25|1.02599
08:48:26|1.02599
08:48:26|1.02599
08:48:28|1.02599
08:48:29|1.02591
08:48:30|1.0259
08:48:31|1.02453
08:48:32|1.02586
08:48:33|1.02585
08:48:34|1.02503
08:48:35|1.02688
08:48:36|1.02723
08:48:38|1.02556
08:48:38|1.02575
08:48:39|1.02712
08:48:40|1.02762
08:48:41|1.02756
08:48:42|1.02756
08:48:43|1.02756
08:48:44|1.02756
08:48:45|1.0267
08:48:46|1.0267
08:48:47|1.0267
08:48:48|1.0267
08:48:49|1.0267
08:48:50|1.0267
08:48:51|1.0267
08:48:52|1.0267
08:48:53|1.0267
08:48:54|1.0267
08:48:55|1.0267
08:48:56|1.0267
08:48:57|1.0267
08:48:58|1.02664
08:48:59|1.02664
08:49:00|1.0267
08:49:01|1.02646
08:49:02|1.02666
08:49:03|1.02663
08:49:04|1.02669
08:49:06|1.02724
08:49:06|1.0268
08:49:09|1.02754
08:49:10|1.029
08:49:11|1.03045
08:49:12|1.03024
08:49:12|1.03024
08:49:14|1.03024
08:49:15|1.02945
08:49:15|1.03072
08:49:17|1.03074
08:49:17|1.03074
08:49:19|1.03074
08:49:20|1.03175
08:49:21|1.03175
08:49:22|1.03132
08:49:23|1.03142
08:49:24|1.03142
08:49:25|1.02885
08:49:26|1.02731
08:49:27|1.02716
08:49:28|1.02738
08:49:29|1.02829
08:49:30|1.02809
08:49:31|1.02792
08:49:32|1.02792
08:49:33|1.02725
08:49:34|1.02725
08:49:36|1.02825
08:49:36|1.02858
08:49:37|1.02858
08:49:38|1.02313
08:49:39|1.02322
08:49:40|1.02557
08:49:42|1.02523
08:49:43|1.02658
08:49:44|1.02575
08:49:45|1.02695
08:49:45|1.02685
08:49:47|1.02695
08:49:48|1.02695
08:49:49|1.02695
08:49:50|1.02696
08:49:50|1.02723
08:49:52|1.02696
08:49:53|1.02696
08:49:54|1.02696
08:49:55|1.02777
08:49:55|1.02778
08:49:57|1.02783
08:49:58|1.02898
08:49:58|1.02898
08:50:00|1.02898
08:50:01|1.02775
08:50:02|1.02775
08:50:02|1.02889
08:50:04|1.02889
08:50:04|1.02889
08:50:06|1.02889
08:50:07|1.02713
08:50:09|1.02713
08:50:10|1.02713
08:50:10|1.02917
08:50:11|1.02917
08:50:12|1.02893
08:50:13|1.02893
08:50:14|1.03062
08:50:16|1.03129
08:50:16|1.03129
08:50:18|1.03129
08:50:19|1.03129
08:50:20|1.03171
08:50:20|1.03102
08:50:21|1.03194
08:50:22|1.03166
08:50:24|1.03166
08:50:24|1.03166
08:50:26|1.03166
08:50:27|1.03166
08:50:28|1.03166
08:50:29|1.03186
08:50:29|1.03186
08:50:31|1.03186
08:50:31|1.03186
08:50:32|1.03186
08:50:33|1.03186
08:50:34|1.03186
08:50:36|1.03186
08:50:36|1.03186
08:50:37|1.03186
08:50:38|1.03186
08:50:40|1.03186
08:50:40|1.03355
08:50:41|1.03355
08:50:43|1.03355
08:50:43|1.03194
08:50:45|1.03194
08:50:45|1.03194
08:50:46|1.03194
08:50:48|1.03194
08:50:48|1.03194
08:50:49|1.03194
08:50:50|1.03194
08:50:52|1.03194
08:50:53|1.03194
08:50:53|1.03194
08:50:54|1.03194
08:50:55|1.03194
08:50:56|1.03194
08:50:57|1.03194
08:50:59|1.03193
08:50:59|1.03193
08:51:00|1.03193
08:51:01|1.03024
08:51:02|1.02964
08:51:03|1.02869
08:51:05|1.02964
08:51:05|1.03019
08:51:06|1.03019
08:51:08|1.03019
08:51:10|1.03019
08:51:10|1.03019
08:51:11|1.03019
08:51:13|1.03019
08:51:14|1.03019
08:51:15|1.03019
08:51:16|1.03019
08:51:17|1.03019
08:51:18|1.03019
08:51:19|1.03019
08:51:20|1.03148
08:51:21|1.03148
08:51:22|1.03148
08:51:23|1.03148
08:51:23|1.03101
08:51:24|1.03101
08:51:26|1.03101
08:51:27|1.03101
08:51:27|1.03101
08:51:29|1.03101
08:51:30|1.03101
08:51:31|1.03101
08:51:32|1.03101
08:51:33|1.03101
08:51:34|1.03101
08:51:35|1.03024
08:51:36|1.03024
08:51:37|1.03024
08:51:38|1.03095
08:51:39|1.03095
08:51:40|1.03077
08:51:41|1.03077
08:51:42|1.03077
08:51:43|1.03077
08:51:44|1.03077
08:51:45|1.03077
08:51:46|1.03077
08:51:47|1.03077
08:51:48|1.03077
08:51:49|1.03065
08:51:50|1.03065
08:51:51|1.03065
08:51:52|1.03065
08:51:53|1.03065
08:51:54|1.03044
08:51:55|1.03156
08:51:56|1.03156
08:51:57|1.03156
08:51:58|1.03156
08:51:59|1.03075
08:52:00|1.03075
08:52:01|1.03075
08:52:02|1.03075
08:52:03|1.03075
08:52:04|1.03075
08:52:05|1.03193
08:52:06|1.03193
08:52:07|1.03193
08:52:08|1.03193
08:52:10|1.03193
08:52:11|1.03193
08:52:12|1.0309
08:52:12|1.03133
08:52:14|1.03133
08:52:15|1.03133
08:52:16|1.03133
08:52:17|1.03133
08:52:18|1.03133
08:52:19|1.03133
08:52:20|1.03133
08:52:21|1.03133
08:52:22|1.03133
08:52:23|1.03182
08:52:24|1.0316
08:52:25|1.03173
08:52:26|1.03173
08:52:27|1.03173
08:52:28|1.03173
08:52:29|1.03173
08:52:29|1.03173
08:52:31|1.03173
08:52:32|1.03173
08:52:32|1.03173
08:52:34|1.03141
08:52:35|1.03058
08:52:36|1.03058
08:52:37|1.03128
08:52:38|1.03035
08:52:39|1.03035
08:52:40|1.03035
08:52:41|1.03035
08:52:42|1.03035
08:52:43|1.03035
08:52:44|1.03035
08:52:45|1.03035
08:52:46|1.03035
08:52:47|1.03035
08:52:48|1.03035
08:52:49|1.02885
08:52:50|1.02885
08:52:51|1.02885
08:52:52|1.02885
08:52:53|1.02885
08:52:54|1.02885
08:52:55|1.0287
08:52:56|1.02846
08:52:57|1.02846
08:52:58|1.02846
08:52:59|1.02846
08:53:00|1.02846
08:53:01|1.02846
08:53:02|1.02769
08:53:03|1.02751
08:53:04|1.02751
08:53:05|1.02751
08:53:06|1.02751
08:53:07|1.02751
08:53:08|1.02751
08:53:09|1.02666
08:53:11|1.02666
08:53:12|1.02666
08:53:12|1.02666
08:53:13|1.02666
08:53:15|1.02666
08:53:16|1.02666
08:53:17|1.02666
08:53:17|1.02692
08:53:18|1.02826
08:53:20|1.02806
08:53:21|1.02695
08:53:22|1.0268
08:53:22|1.02814
08:53:24|1.02814
08:53:25|1.02816
08:53:26|1.02816
08:53:27|1.02816
08:53:28|1.02816
08:53:29|1.02816
08:53:30|1.02816
08:53:31|1.02816
08:53:32|1.02816
08:53:33|1.02816
08:53:34|1.02816
08:53:35|1.02732
08:53:36|1.02732
08:53:37|1.02732
08:53:38|1.02732
08:53:38|1.02735
08:53:40|1.02735
08:53:41|1.02735
08:53:42|1.02735
08:53:43|1.02735
08:53:44|1.02735
08:53:45|1.02735
08:53:46|1.02735
08:53:47|1.02735
08:53:48|1.02735
08:53:49|1.02735
08:53:50|1.02735
08:53:51|1.02735
08:53:52|1.02735
08:53:53|1.02735
08:53:54|1.02735
08:53:55|1.02735
08:53:56|1.02735
08:53:57|1.02735
08:53:58|1.02735
08:53:59|1.02666
08:54:00|1.02644
08:54:01|1.02608
08:54:02|1.02608
08:54:03|1.0271
08:54:04|1.0271
08:54:05|1.0271
08:54:06|1.0271
08:54:07|1.0271
08:54:08|1.0271
08:54:09|1.0271
08:54:10|1.0271
08:54:12|1.0271
08:54:13|1.0271
08:54:13|1.0271
08:54:15|1.0271
08:54:15|1.0271
08:54:17|1.0271
08:54:18|1.0271
08:54:19|1.02724
08:54:20|1.02724
08:54:21|1.02723
08:54:22|1.02662
08:54:22|1.02662
08:54:24|1.0266
08:54:25|1.026
08:54:25|1.026
08:54:27|1.026
08:54:28|1.02657
08:54:29|1.02657
08:54:30|1.02657
08:54:32|1.02563
08:54:32|1.02528
08:54:33|1.02528
08:54:34|1.02528
08:54:35|1.02533
08:54:36|1.02533
08:54:37|1.02623
08:54:38|1.02623
08:54:40|1.02623
08:54:40|1.02623
08:54:41|1.02623
08:54:42|1.02623
08:54:43|1.02623
08:54:45|1.02623
08:54:45|1.02623
08:54:47|1.02623
08:54:47|1.02623
08:54:48|1.02623
08:54:49|1.02623
08:54:50|1.02531
08:54:51|1.02531
08:54:52|1.02531
08:54:53|1.02531
08:54:54|1.02531
08:54:55|1.02531
08:54:56|1.02581
08:54:57|1.02454
08:54:58|1.02454
08:54:59|1.02454
08:55:00|1.02454
08:55:02|1.02454
08:55:02|1.02454
08:55:03|1.02454
08:55:04|1.02534
08:55:05|1.02534
08:55:07|1.02534
08:55:07|1.02606
08:55:08|1.02606
08:55:09|1.02606
08:55:10|1.02653
08:55:12|1.02653
08:55:14|1.02657
08:55:14|1.02657
08:55:16|1.02657
08:55:17|1.02657
08:55:18|1.02657
08:55:19|1.02728
08:55:19|1.02782
08:55:21|1.02782
08:55:22|1.02735
08:55:23|1.02736
08:55:24|1.02773
08:55:25|1.02811
08:55:26|1.02864
08:55:27|1.02785
08:55:28|1.02785
08:55:29|1.02785
08:55:30|1.02785
08:55:30|1.02785
08:55:32|1.02786
08:55:33|1.02786
08:55:34|1.02786
08:55:35|1.02786
08:55:36|1.02689
08:55:37|1.02689
08:55:38|1.02689
08:55:39|1.02689
08:55:40|1.02804
08:55:41|1.02664
08:55:42|1.02664
08:55:43|1.02664
08:55:44|1.02664
08:55:45|1.02664
08:55:46|1.02664
08:55:47|1.02664
08:55:48|1.02704
08:55:49|1.02704
08:55:50|1.02704
08:55:51|1.02704
08:55:52|1.02704
08:55:53|1.02704
08:55:54|1.02704
08:55:55|1.02704
08:55:56|1.02704
08:55:57|1.02704
08:55:58|1.02704
08:55:59|1.02704
08:56:00|1.02704
08:56:01|1.02704
08:56:02|1.02704
08:56:03|1.02704
08:56:04|1.02704
08:56:05|1.02704
08:56:06|1.02704
08:56:07|1.02704
08:56:08|1.02679
08:56:09|1.02704
08:56:10|1.02547
08:56:11|1.02547
08:56:12|1.02485
08:56:14|1.02589
08:56:15|1.02475
08:56:16|1.0254
08:56:17|1.02447
08:56:18|1.02559
08:56:19|1.02559
08:56:20|1.02556
08:56:21|1.02589
08:56:22|1.02703
08:56:23|1.02699
08:56:24|1.02699
08:56:25|1.02601
08:56:26|1.02602
08:56:27|1.02602
08:56:28|1.02602
08:56:29|1.02602
08:56:30|1.02602
08:56:32|1.02602
08:56:33|1.02602
08:56:33|1.02602
08:56:34|1.02602
08:56:35|1.02602
08:56:37|1.02602
08:56:37|1.02602
08:56:39|1.02602
08:56:40|1.02602
08:56:40|1.02602
08:56:41|1.02602
08:56:42|1.02602
08:56:43|1.02602
08:56:45|1.02602
08:56:45|1.02602
08:56:47|1.02602
08:56:47|1.02602
08:56:49|1.02602
08:56:49|1.02542
08:56:50|1.02542
08:56:51|1.02542
08:56:52|1.02542
08:56:53|1.02542
08:56:54|1.02542
08:56:56|1.02601
08:56:56|1.02601
08:56:57|1.02668
08:56:58|1.02668
08:57:00|1.02668
08:57:00|1.02545
08:57:01|1.02545
08:57:02|1.02545
08:57:04|1.02545
08:57:04|1.02545
08:57:06|1.02503
08:57:06|1.02503
08:57:07|1.0255
08:57:08|1.0255
08:57:09|1.02478
08:57:10|1.02478
08:57:12|1.02478
08:57:13|1.02478
08:57:15|1.02478
08:57:15|1.02478
08:57:17|1.02632
08:57:18|1.02632
08:57:19|1.02557
08:57:19|1.02661
08:57:21|1.02661
08:57:21|1.02509
08:57:23|1.025
08:57:24|1.025
08:57:24|1.02588
08:57:26|1.025
08:57:26|1.025
08:57:28|1.025
08:57:29|1.02489
08:57:30|1.025
08:57:31|1.02499
08:57:32|1.02499
08:57:33|1.02499
08:57:34|1.025
08:57:35|1.025
08:57:36|1.025
08:57:38|1.025
08:57:38|1.025
08:57:39|1.02423
08:57:40|1.02583
08:57:41|1.02497
08:57:42|1.02497
08:57:43|1.02614
08:57:44|1.02614
08:57:46|1.02614
08:57:46|1.02586
08:57:47|1.02586
08:57:48|1.02586
08:57:49|1.02532
08:57:50|1.02532
08:57:51|1.02532
08:57:52|1.02532
08:57:53|1.02532
08:57:54|1.02532
08:57:55|1.02532
08:57:56|1.02532
08:57:57|1.02532
08:57:58|1.02532
08:57:59|1.02532
08:58:00|1.02532
08:58:02|1.02532
08:58:02|1.02532
08:58:04|1.02532
08:58:04|1.02532
08:58:05|1.02532
08:58:07|1.02532
08:58:07|1.02532
08:58:08|1.02633
08:58:10|1.02532
08:58:10|1.02668
08:58:11|1.02748
08:58:13|1.02748
08:58:13|1.02748
08:58:15|1.02748
08:58:16|1.02748
08:58:17|1.02747
08:58:19|1.02747
08:58:19|1.02747
08:58:20|1.02747
08:58:21|1.02703
08:58:22|1.02747
08:58:23|1.02748
08:58:24|1.02748
08:58:25|1.02748
08:58:26|1.02748
08:58:27|1.02748
08:58:28|1.02703
08:58:29|1.02703
08:58:30|1.02703
08:58:31|1.02703
08:58:32|1.02699
08:58:33|1.02699
08:58:34|1.02699
08:58:35|1.02699
08:58:36|1.02699
08:58:37|1.02723
08:58:38|1.02723
08:58:39|1.02723
08:58:40|1.02723
08:58:41|1.02723
08:58:42|1.02723
08:58:43|1.0297
08:58:44|1.03066
08:58:45|1.03066
08:58:46|1.0309
08:58:47|1.03011
08:58:48|1.03011
08:58:49|1.03093
08:58:51|1.03093
08:58:52|1.03046
08:58:53|1.031
08:58:53|1.031
08:58:54|1.031
08:58:56|1.03011
08:58:57|1.03011
08:58:57|1.03011
08:58:58|1.03011
08:59:00|1.02987
08:59:01|1.02987
08:59:02|1.03022
08:59:02|1.03
08:59:03|1.03
08:59:04|1.03007
08:59:05|1.03007
08:59:07|1.03007
08:59:08|1.03007
08:59:08|1.03007
08:59:09|1.03007
08:59:10|1.03007
08:59:11|1.03007
08:59:12|1.03007
08:59:13|1.03007
08:59:14|1.03007
08:59:16|1.03007
08:59:18|1.03024
08:59:19|1.03085
08:59:19|1.03085
08:59:21|1.03085
08:59:22|1.03085
08:59:23|1.03086
08:59:24|1.03086
08:59:25|1.03094
08:59:26|1.03116
08:59:27|1.03116
08:59:28|1.03116
08:59:29|1.03082
08:59:30|1.03082
08:59:31|1.03082
08:59:32|1.03181
08:59:33|1.03094
08:59:34|1.03094
08:59:35|1.03094
08:59:36|1.03094
08:59:37|1.03001
08:59:38|1.03001
08:59:39|1.03
08:59:40|1.03
08:59:41|1.03
08:59:42|1.03
08:59:43|1.03
08:59:44|1.03
08:59:45|1.03
08:59:46|1.03
08:59:47|1.03002
08:59:48|1.03002
08:59:49|1.03002
08:59:50|1.03002
08:59:51|1.03002
08:59:52|1.03002
08:59:53|1.03002
08:59:54|1.03002
08:59:55|1.03002
08:59:56|1.03002
08:59:57|1.03002
08:59:58|1.03002
08:59:59|1.03002
09:00:00|1.03002
09:00:01|1.03
09:00:02|1.03
09:00:03|1.03
09:00:04|1.03
09:00:05|1.03
09:00:06|1.03
09:00:07|1.0309
09:00:08|1.0309
09:00:09|1.0309
09:00:10|1.0309
09:00:11|1.0309
09:00:12|1.031
09:00:14|1.03152
09:00:14|1.03152
09:00:15|1.03152
09:00:17|1.03152
09:00:18|1.03174
09:00:19|1.03174
09:00:20|1.03108
09:00:21|1.03108
09:00:23|1.03163
09:00:23|1.03163
09:00:24|1.03163
09:00:25|1.03163
09:00:26|1.03163
09:00:27|1.03163
09:00:28|1.03163
09:00:29|1.03163
09:00:30|1.03163
09:00:32|1.03163
09:00:33|1.03163
09:00:34|1.03163
09:00:35|1.03163
09:00:35|1.0302
09:00:36|1.03013
09:00:37|1.03013
09:00:39|1.03013
09:00:40|1.03013
09:00:40|1.03013
09:00:41|1.03013
09:00:42|1.03013
09:00:43|1.03013
09:00:44|1.03013
09:00:46|1.03013
09:00:47|1.03013
09:00:47|1.03013
09:00:48|1.03013
09:00:49|1.03013
09:00:51|1.0303
09:00:52|1.03
09:00:53|1.03
09:00:53|1.03
09:00:55|1.03
09:00:56|1.03
09:00:57|1.03
09:00:58|1.03
09:00:59|1.03
09:01:00|1.03
09:01:01|1.03
09:01:02|1.03
09:01:02|1.03
09:01:04|1.03
09:01:05|1.03
09:01:06|1.03
09:01:07|1.03026
09:01:08|1.03034
09:01:09|1.03034
09:01:09|1.03034
09:01:11|1.03034
09:01:11|1.03034
09:01:12|1.03011
09:01:14|1.03011
09:01:14|1.03
09:01:16|1.03
09:01:17|1.03
09:01:18|1.03041
09:01:19|1.03041
09:01:20|1.03041
09:01:21|1.03085
09:01:22|1.03085
09:01:23|1.03085
09:01:25|1.03085
09:01:26|1.03085
09:01:27|1.03085
09:01:28|1.03085
09:01:29|1.03085
09:01:29|1.03085
09:01:30|1.03194
09:01:32|1.03194
09:01:33|1.03194
09:01:33|1.03194
09:01:34|1.03086
09:01:36|1.03086
09:01:36|1.03143
09:01:37|1.03143
09:01:39|1.03143
09:01:40|1.03143
09:01:40|1.03143
09:01:42|1.03143
09:01:42|1.03143
09:01:44|1.03143
09:01:45|1.03092
09:01:46|1.03092
09:01:46|1.03092
09:01:48|1.03092
09:01:49|1.03092
09:01:50|1.03092
09:01:51|1.03092
09:01:52|1.03092
09:01:52|1.03092
09:01:54|1.03092
09:01:54|1.03092
09:01:56|1.03092
09:01:57|1.03092
09:01:58|1.03081
09:01:59|1.03081
09:02:00|1.03081
09:02:01|1.03081
09:02:02|1.03
09:02:03|1.03
09:02:04|1.03
09:02:05|1.03
09:02:06|1.02939
09:02:06|1.02939
09:02:08|1.02939
09:02:09|1.02939
09:02:10|1.02921
09:02:11|1.02921
09:02:11|1.02921
09:02:13|1.02921
09:02:14|1.02796
09:02:15|1.02796
09:02:16|1.02796
09:02:17|1.0286
09:02:18|1.02829
09:02:19|1.02918
09:02:19|1.02985
09:02:21|1.02985
09:02:23|1.02986
09:02:23|1.02986
09:02:24|1.02986
09:02:26|1.02986
09:02:26|1.02986
09:02:28|1.02986
09:02:29|1.02986
09:02:30|1.02986
09:02:31|1.02986
09:02:31|1.02986
09:02:33|1.02986
09:02:34|1.02986
09:02:34|1.02986
09:02:36|1.02901
09:02:37|1.02901
09:02:38|1.02862
09:02:39|1.02753
09:02:39|1.0277
09:02:40|1.02691
09:02:41|1.02833
09:02:42|1.02833
09:02:43|1.02833
09:02:44|1.02647
09:02:46|1.02647
09:02:47|1.02647
09:02:48|1.02647
09:02:48|1.02647
09:02:50|1.02586
09:02:50|1.02509
09:02:52|1.02509
09:02:53|1.02509
09:02:53|1.02508
09:02:55|1.02508
09:02:55|1.02508
09:02:57|1.02509
09:02:57|1.02509
09:02:58|1.02509
09:02:59|1.02509
09:03:00|1.02509
09:03:01|1.02509
09:03:02|1.02509
09:03:04|1.02509
09:03:05|1.02509
09:03:05|1.02509
09:03:06|1.02509
09:03:07|1.02509
09:03:08|1.02509
09:03:09|1.02509
09:03:10|1.02509
09:03:12|1.02638
09:03:12|1.02551
09:03:13|1.0255
09:03:14|1.02592
09:03:15|1.02563
09:03:17|1.02563
09:03:17|1.02563
09:03:18|1.02563
09:03:20|1.02593
09:03:21|1.026
09:03:22|1.026
09:03:24|1.02646
09:03:24|1.02659
09:03:26|1.02659
09:03:27|1.02659
09:03:28|1.02659
09:03:29|1.02659
09:03:31|1.02659
09:03:31|1.02659
09:03:32|1.02659
09:03:33|1.02659
09:03:34|1.02659
09:03:35|1.02659
09:03:36|1.02659
09:03:38|1.02641
09:03:38|1.02641
09:03:40|1.02641
09:03:40|1.02641
09:03:42|1.02641
09:03:42|1.02641
09:03:44|1.02641
09:03:45|1.02641
09:03:46|1.02641
09:03:47|1.02641
09:03:47|1.02641
09:03:49|1.02641
09:03:50|1.02641
09:03:51|1.02641
09:03:52|1.02641
09:03:53|1.02641
09:03:54|1.02641
09:03:55|1.02641
09:03:56|1.02641
09:03:57|1.02641
09:03:58|1.02641
09:03:59|1.02641
09:04:00|1.02641
09:04:01|1.02641
09:04:02|1.02641
09:04:03|1.02641
09:04:04|1.026
09:04:05|1.026
09:04:06|1.02409
09:04:07|1.0258
09:04:08|1.0258
09:04:09|1.0264
09:04:10|1.0264
09:04:11|1.0264
09:04:12|1.0264
09:04:13|1.02567
09:04:14|1.02567
09:04:15|1.02575
09:04:16|1.02637
09:04:17|1.02637
09:04:18|1.02637
09:04:19|1.02637
09:04:21|1.02616
09:04:22|1.02616
09:04:23|1.02616
09:04:24|1.02782
09:04:25|1.02843
09:04:26|1.02843
09:04:28|1.02843
09:04:28|1.02778
09:04:29|1.02778
09:04:30|1.02778
09:04:31|1.02708
09:04:33|1.02708
09:04:34|1.02708
09:04:35|1.02708
09:04:36|1.02708
09:04:37|1.02708
09:04:38|1.02708
09:04:39|1.02708
09:04:40|1.02708
09:04:41|1.02708
09:04:41|1.02708
09:04:43|1.02708
09:04:44|1.02708
09:04:45|1.02708
09:04:46|1.02708
09:04:47|1.02708
09:04:48|1.02708
09:04:49|1.02708
09:04:50|1.02708
09:04:51|1.02708
09:04:52|1.02708
09:04:53|1.02708
09:04:54|1.02708
09:04:55|1.02708
09:04:56|1.02708
09:04:57|1.02708
09:04:58|1.02708
09:04:59|1.02708
09:05:00|1.02708
09:05:01|1.02708
09:05:02|1.02708
09:05:03|1.02708
09:05:04|1.02708
09:05:05|1.02708
09:05:06|1.02708
09:05:07|1.02708
09:05:08|1.02708
09:05:09|1.02708
09:05:10|1.02708
09:05:11|1.02708
09:05:12|1.02719
09:05:13|1.02719
09:05:14|1.0266
09:05:15|1.0266
09:05:16|1.0266
09:05:17|1.0266
09:05:18|1.0266
09:05:19|1.0266
09:05:20|1.02778
09:05:21|1.02778
09:05:23|1.02778
09:05:23|1.0276
09:05:24|1.0276
09:05:25|1.0277
09:05:26|1.0277
09:05:27|1.02778
09:05:28|1.02778
09:05:29|1.02778
09:05:30|1.02778
09:05:31|1.02778
09:05:32|1.02778
09:05:34|1.02778
09:05:34|1.02778
09:05:36|1.02673
09:05:36|1.02673
09:05:38|1.02638
09:05:39|1.02638
09:05:39|1.02535
09:05:41|1.02535
09:05:41|1.02426
09:05:43|1.02553
09:05:43|1.02553
09:05:45|1.02553
09:05:45|1.02553
09:05:46|1.02553
09:05:47|1.02553
09:05:48|1.02638
09:05:50|1.02909
09:05:50|1.02909
09:05:51|1.02909
09:05:52|1.02754
09:05:53|1.02754
09:05:54|1.02754
09:05:55|1.02754
09:05:57|1.02754
09:05:58|1.02754
09:05:59|1.02754
09:06:00|1.02789
09:06:01|1.02789
09:06:02|1.02789
09:06:03|1.02789
09:06:03|1.02789
09:06:04|1.02846
09:06:06|1.02846
09:06:07|1.02846
09:06:08|1.02846
09:06:09|1.02846
09:06:10|1.02979
09:06:11|1.02979
09:06:12|1.02979
09:06:13|1.02979
09:06:14|1.02962
09:06:15|1.02962
09:06:16|1.02962
09:06:17|1.02945
09:06:18|1.02945
09:06:19|1.02945
09:06:20|1.02945
09:06:22|1.03051
09:06:23|1.03106
09:06:24|1.03106
09:06:25|1.03106
09:06:26|1.03106
09:06:27|1.03106
09:06:28|1.02997
09:06:29|1.02997
09:06:30|1.0289
09:06:31|1.0289
09:06:33|1.0289
09:06:33|1.0289
09:06:34|1.0289
09:06:35|1.0289
09:06:37|1.0289
09:06:38|1.0289
09:06:39|1.0289
09:06:40|1.0289
09:06:40|1.02812
09:06:41|1.0275
09:06:42|1.0272
09:06:43|1.02839
09:06:44|1.02673
09:06:46|1.02673
09:06:46|1.02673
09:06:48|1.02673
09:06:49|1.02673
09:06:49|1.02673
09:06:50|1.02673
09:06:51|1.02673
09:06:52|1.02687
09:06:53|1.02687
09:06:54|1.02687
09:06:55|1.02687
09:06:57|1.02687
09:06:58|1.02687
09:06:59|1.02687
09:07:01|1.02687
09:07:01|1.02802
09:07:02|1.02802
09:07:03|1.02802
09:07:05|1.02802
09:07:06|1.02802
09:07:07|1.02806
09:07:07|1.02806
09:07:08|1.02806
09:07:09|1.02806
09:07:10|1.02806
09:07:12|1.02806
09:07:12|1.02806
09:07:14|1.02806
09:07:15|1.02804
09:07:15|1.02804
09:07:16|1.0286
09:07:17|1.02802
09:07:19|1.02802
09:07:20|1.02802
09:07:20|1.02802
09:07:22|1.02819
09:07:22|1.02822
09:07:24|1.02822
09:07:25|1.02822
09:07:25|1.02822
09:07:27|1.02822
09:07:28|1.02822
09:07:29|1.02822
09:07:30|1.02822
09:07:30|1.02822
09:07:32|1.02822
09:07:33|1.02822
09:07:34|1.02822
09:07:35|1.02822
09:07:36|1.02822
09:07:37|1.02822
09:07:38|1.02822
09:07:39|1.02822
09:07:40|1.02822
09:07:41|1.02822
09:07:41|1.02822
09:07:42|1.02822
09:07:44|1.02822
09:07:45|1.02822
09:07:46|1.02822
09:07:47|1.02822
09:07:48|1.02822
09:07:49|1.02822
09:07:50|1.02822
09:07:51|1.02808
09:07:52|1.02808
09:07:53|1.02808
09:07:54|1.02808
09:07:55|1.02808
09:07:56|1.02808
09:07:57|1.02801
09:07:58|1.0282
09:07:59|1.0282
09:08:00|1.02803
09:08:01|1.02803
09:08:02|1.02803
09:08:03|1.02803
09:08:04|1.028
09:08:04|1.028
09:08:06|1.028
09:08:07|1.028
09:08:08|1.028
09:08:09|1.028
09:08:10|1.028
09:08:11|1.028
09:08:12|1.028
09:08:13|1.028
09:08:13|1.028
09:08:15|1.028
09:08:16|1.028
09:08:16|1.028
09:08:18|1.02803
09:08:19|1.0282
09:08:20|1.0282
09:08:21|1.0282
09:08:22|1.0282
09:08:23|1.0282
09:08:24|1.02879
09:08:25|1.02886
09:08:27|1.02779
09:08:28|1.02779
09:08:29|1.02795
09:08:30|1.02795
09:08:31|1.02795
09:08:33|1.02601
09:08:33|1.02601
09:08:34|1.02601
09:08:35|1.02601
09:08:36|1.02601
09:08:37|1.02601
09:08:38|1.02601
09:08:39|1.02601
09:08:40|1.02609
09:08:41|1.02609
09:08:43|1.02609
09:08:43|1.02609
09:08:44|1.02609
09:08:45|1.02609
09:08:46|1.02609
09:08:47|1.02609
09:08:48|1.02609
09:08:49|1.02609
09:08:50|1.02609
09:08:51|1.02609
09:08:52|1.02608
09:08:53|1.02608
09:08:54|1.02608
09:08:55|1.02608
09:08:56|1.02611
09:08:57|1.02611
09:08:58|1.02611
09:08:59|1.02611
09:09:00|1.02679
09:09:01|1.02679
09:09:02|1.02679
09:09:03|1.02679
09:09:04|1.02679
09:09:05|1.02679
09:09:06|1.02679
09:09:07|1.02679
09:09:08|1.02679
09:09:10|1.02679
09:09:10|1.02679
09:09:11|1.02679
09:09:13|1.02679
09:09:14|1.02612
09:09:14|1.02612
09:09:16|1.02612
09:09:16|1.02673
09:09:17|1.02673
09:09:18|1.02673
09:09:20|1.02673
09:09:20|1.02684
09:09:21|1.02684
09:09:22|1.02684
09:09:24|1.02663
09:09:24|1.02684
09:09:25|1.02684
09:09:27|1.02684
09:09:28|1.026
09:09:30|1.026
09:09:30|1.02496
09:09:31|1.0251
09:09:32|1.0251
09:09:33|1.02504
09:09:34|1.02504
09:09:35|1.02506
09:09:37|1.02436
09:09:38|1.02436
09:09:39|1.02436
09:09:41|1.03138
09:09:41|1.03311
09:09:43|1.03225
09:09:43|1.03314
09:09:44|1.03222
09:09:45|1.03252
09:09:46|1.03315
09:09:47|1.03315
09:09:48|1.03315
09:09:49|1.03337
09:09:50|1.03337
09:09:51|1.03337
09:09:52|1.03337
09:09:54|1.03253
09:09:55|1.03254
09:09:55|1.03202
09:09:56|1.03202
09:09:58|1.03134
09:09:58|1.03165
09:10:00|1.03165
09:10:00|1.03165
09:10:01|1.03165
09:10:02|1.03165
09:10:04|1.0295
09:10:04|1.03
09:10:05|1.02961
09:10:07|1.02961
09:10:07|1.02891
09:10:08|1.02754
09:10:09|1.0262
09:10:11|1.02685
09:10:11|1.02685
09:10:12|1.02754
09:10:13|1.02754
09:10:14|1.02754
09:10:15|1.02754
09:10:16|1.02754
09:10:17|1.02754
09:10:18|1.02754
09:10:19|1.02754
09:10:20|1.02772
09:10:22|1.02772
09:10:23|1.02772
09:10:23|1.02772
09:10:24|1.02772
09:10:25|1.02772
09:10:27|1.02803
09:10:29|1.02803
09:10:29|1.02803
09:10:30|1.02803
09:10:31|1.02803
09:10:32|1.02803
09:10:33|1.02803
09:10:34|1.02803
09:10:35|1.02803
09:10:36|1.02803
09:10:37|1.02803
09:10:38|1.02803
09:10:40|1.0281
09:10:41|1.0281
09:10:41|1.0281
09:10:43|1.0281
09:10:43|1.0281
09:10:44|1.02733
09:10:46|1.02733
09:10:46|1.02733
09:10:47|1.02733
09:10:49|1.02733
09:10:49|1.02733
09:10:51|1.02896
09:10:52|1.02955
09:10:53|1.02955
09:10:54|1.02955
09:10:55|1.02955
09:10:56|1.02955
09:10:57|1.02955
09:10:58|1.02955
09:10:58|1.02955
09:11:00|1.02935
09:11:00|1.02935
09:11:02|1.02918
09:11:03|1.02918
09:11:04|1.02918
09:11:05|1.02918
09:11:06|1.02844
09:11:07|1.02844
09:11:08|1.02844
09:11:08|1.02844
09:11:10|1.02844
09:11:11|1.02844
09:11:12|1.02844
09:11:13|1.02844
09:11:14|1.02844
09:11:15|1.02844
09:11:16|1.02844
09:11:16|1.02844
09:11:17|1.02844
09:11:19|1.02844
09:11:20|1.02844
09:11:20|1.02844
09:11:22|1.02907
09:11:23|1.02998
09:11:24|1.02857
09:11:25|1.02857
09:11:26|1.02857
09:11:26|1.0281
09:11:28|1.0281
09:11:29|1.0281
09:11:30|1.0281
09:11:31|1.0281
09:11:32|1.0281
09:11:33|1.0271
09:11:34|1.0271
09:11:35|1.0271
09:11:36|1.0271
09:11:37|1.0271
09:11:38|1.0271
09:11:40|1.02725
09:11:40|1.02725
09:11:41|1.02725
09:11:42|1.02725
09:11:43|1.02725
09:11:44|1.02725
09:11:45|1.02725
09:11:46|1.02728
09:11:47|1.02728
09:11:48|1.02719
09:11:49|1.02729
09:11:50|1.02831
09:11:51|1.02831
09:11:53|1.02831
09:11:53|1.02831
09:11:55|1.02831
09:11:55|1.02831
09:11:57|1.02831
09:11:57|1.02831
09:11:58|1.02753
09:12:00|1.02753
09:12:01|1.02733
09:12:02|1.0271
09:12:03|1.0271
09:12:04|1.0271
09:12:05|1.027
09:12:06|1.027
09:12:07|1.027
09:12:08|1.027
09:12:09|1.027
09:12:10|1.026
09:12:11|1.026
09:12:12|1.026
09:12:13|1.026
09:12:14|1.026
09:12:15|1.02525
09:12:16|1.02525
09:12:17|1.02525
09:12:18|1.02525
09:12:19|1.02574
09:12:20|1.02561
09:12:21|1.02602
09:12:22|1.02602
09:12:23|1.02625
09:12:24|1.02622
09:12:25|1.0264
09:12:26|1.0264
09:12:27|1.0263
09:12:28|1.0263
09:12:29|1.0263
09:12:30|1.0263
09:12:31|1.0263
09:12:32|1.0263
09:12:34|1.0263
09:12:35|1.0263
09:12:35|1.0263
09:12:37|1.0263
09:12:38|1.0263
09:12:39|1.0263
09:12:40|1.0263
09:12:41|1.0263
09:12:42|1.0263
09:12:43|1.0263
09:12:44|1.0263
09:12:45|1.0263
09:12:46|1.0263
09:12:47|1.0263
09:12:48|1.0263
09:12:49|1.0263
09:12:49|1.0263
09:12:50|1.0263
09:12:52|1.0263
09:12:53|1.0263
09:12:53|1.0263
09:12:54|1.0263
09:12:55|1.0263
09:12:56|1.0263
09:12:58|1.0263
09:12:58|1.0263
09:12:59|1.0263
09:13:01|1.0263
09:13:01|1.0263
09:13:03|1.0263
09:13:03|1.0263
09:13:04|1.0263
09:13:05|1.0263
09:13:06|1.0263
09:13:08|1.02703
09:13:08|1.02703
09:13:09|1.02703
09:13:10|1.02703
09:13:11|1.02703
09:13:12|1.025
09:13:14|1.02476
09:13:15|1.02409
09:13:15|1.02409
09:13:16|1.02409
09:13:17|1.02409
09:13:18|1.02435
09:13:20|1.02435
09:13:20|1.02435
09:13:22|1.02435
09:13:23|1.02435
09:13:23|1.02446
09:13:24|1.02446
09:13:25|1.02485
09:13:26|1.02485
09:13:27|1.02452
09:13:28|1.02452
09:13:30|1.02452
09:13:31|1.02452
09:13:32|1.02444
09:13:33|1.02417
09:13:35|1.02417
09:13:36|1.02426
09:13:37|1.02426
09:13:38|1.02437
09:13:39|1.02437
09:13:39|1.02437
09:13:41|1.02437
09:13:42|1.02475
09:13:43|1.02475
09:13:44|1.02475
09:13:45|1.02475
09:13:46|1.02475
09:13:47|1.02475
09:13:48|1.02475
09:13:49|1.02475
09:13:50|1.02475
09:13:51|1.02475
09:13:52|1.02475
09:13:53|1.02475
09:13:54|1.02475
09:13:55|1.02475
09:13:56|1.02398
09:13:57|1.02398
09:13:58|1.02489
09:13:59|1.02489
09:14:00|1.02489
09:14:01|1.02489
09:14:02|1.02529
09:14:03|1.02529
09:14:04|1.02529
09:14:05|1.02529
09:14:06|1.02529
09:14:07|1.02529
09:14:08|1.02529
09:14:09|1.02529
09:14:10|1.02489
09:14:11|1.02489
09:14:12|1.02489
09:14:13|1.02489
09:14:14|1.02489
09:14:15|1.02448
09:14:16|1.02453
09:14:17|1.02453
09:14:18|1.02453
09:14:19|1.02415
09:14:20|1.02415
09:14:21|1.02526
09:14:22|1.02541
09:14:23|1.02547
09:14:24|1.02598
09:14:25|1.02598
09:14:26|1.02598
09:14:27|1.02598
09:14:28|1.02598
09:14:29|1.02598
09:14:31|1.02598
09:14:32|1.02585
09:14:33|1.02585
09:14:34|1.02585
09:14:35|1.02585
09:14:36|1.02585
09:14:37|1.02497
09:14:38|1.02497
09:14:39|1.02429
09:14:40|1.02429
09:14:42|1.02429
09:14:43|1.02429
09:14:43|1.02429
09:14:44|1.02429
09:14:46|1.03263
09:14:46|1.03498
09:14:48|1.03609
09:14:49|1.03503
09:14:49|1.03503
09:14:50|1.03503
09:14:52|1.03435
09:14:52|1.03435
09:14:54|1.03435
09:14:55|1.03391
09:14:56|1.03391
09:14:57|1.03391
09:14:58|1.03391
09:14:59|1.03336
09:14:59|1.03336
09:15:01|1.03359
09:15:02|1.03359
09:15:03|1.03359
09:15:03|1.03359
09:15:04|1.03329
09:15:06|1.03329
09:15:07|1.03275
09:15:08|1.03287
09:15:09|1.03287
09:15:10|1.03287
09:15:11|1.03287
09:15:12|1.03287
09:15:13|1.03287
09:15:14|1.03287
09:15:15|1.03362
09:15:16|1.03362
09:15:17|1.03362
09:15:18|1.03362
09:15:19|1.03362
09:15:20|1.03362
09:15:21|1.03212
09:15:22|1.03155
09:15:23|1.03169
09:15:24|1.03169
09:15:25|1.03169
09:15:26|1.0321
09:15:27|1.03285
09:15:28|1.03285
09:15:29|1.03285
09:15:30|1.03285
09:15:32|1.03241
09:15:32|1.03241
09:15:34|1.03354
09:15:35|1.03269
09:15:36|1.03269
09:15:37|1.03269
09:15:38|1.03269
09:15:39|1.03269
09:15:39|1.03173
09:15:40|1.03173
09:15:42|1.03173
09:15:43|1.03291
09:15:44|1.03291
09:15:45|1.03291
09:15:46|1.03291
09:15:46|1.03291
09:15:48|1.03291
09:15:49|1.03291
09:15:50|1.03291
09:15:51|1.03046
09:15:52|1.03046
09:15:53|1.03102
09:15:54|1.03102
09:15:54|1.03122
09:15:56|1.03122
09:15:57|1.03122
09:15:58|1.03122
09:15:59|1.03024
09:16:00|1.03031
09:16:01|1.03031
09:16:02|1.03031
09:16:03|1.03031
09:16:04|1.03148
09:16:05|1.03148
09:16:06|1.03239
09:16:07|1.03239
09:16:08|1.03239
09:16:09|1.03239
09:16:10|1.03239
09:16:11|1.03239
09:16:12|1.03238
09:16:13|1.03238
09:16:14|1.03319
09:16:15|1.03319
09:16:17|1.03312
09:16:17|1.03312
09:16:18|1.03312
09:16:19|1.03293
09:16:20|1.03199
09:16:21|1.03199
09:16:23|1.03421
09:16:24|1.03271
09:16:24|1.0334
09:16:25|1.0313
09:16:26|1.0313
09:16:27|1.03373
09:16:29|1.03373
09:16:29|1.03373
09:16:30|1.03373
09:16:31|1.03373
09:16:33|1.03373
09:16:34|1.03485
09:16:35|1.03485
09:16:36|1.03485
09:16:37|1.03485
09:16:38|1.03485
09:16:39|1.03485
09:16:40|1.03485
09:16:41|1.03485
09:16:42|1.0329
09:16:44|1.03252
09:16:44|1.03252
09:16:45|1.03252
09:16:46|1.03232
09:16:47|1.03232
09:16:48|1.03232
09:16:49|1.03232
09:16:50|1.03232
09:16:51|1.03232
09:16:52|1.03312
09:16:53|1.03312
09:16:55|1.03312
09:16:55|1.03312
09:16:56|1.03312
09:16:57|1.03312
09:16:58|1.03226
09:16:59|1.03226
09:17:01|1.03226
09:17:01|1.03215
09:17:03|1.03215
09:17:03|1.03215
09:17:05|1.03117
09:17:06|1.03117
09:17:06|1.03117
09:17:07|1.03117
09:17:08|1.03117
09:17:09|1.03117
09:17:11|1.03117
09:17:11|1.03117
09:17:12|1.03117
09:17:13|1.03117
09:17:14|1.03117
09:17:15|1.03117
09:17:17|1.03117
09:17:17|1.03117
09:17:18|1.03088
09:17:19|1.03088
09:17:20|1.03086
09:17:22|1.03086
09:17:22|1.03169
09:17:23|1.0317
09:17:24|1.0317
09:17:25|1.0317
09:17:27|1.0317
09:17:27|1.0317
09:17:28|1.0317
09:17:29|1.0317
09:17:30|1.0317
09:17:31|1.0317
09:17:32|1.03032
09:17:34|1.03032
09:17:35|1.03032
09:17:36|1.03032
09:17:38|1.03032
09:17:39|1.031
09:17:40|1.031
09:17:40|1.03204
09:17:42|1.03204
09:17:43|1.03204
09:17:44|1.03204
09:17:45|1.03204
09:17:46|1.03194
09:17:47|1.03194
09:17:48|1.03194
09:17:49|1.03194
09:17:50|1.03194
09:17:51|1.03194
09:17:52|1.03194
09:17:53|1.03194
09:17:54|1.03194
09:17:55|1.03194
09:17:56|1.03194
09:17:57|1.03194
09:17:58|1.03194
09:17:59|1.0319
09:18:00|1.0319
09:18:01|1.03191
09:18:02|1.03191
09:18:03|1.03191
09:18:04|1.03191
09:18:05|1.03191
09:18:06|1.03191
09:18:07|1.03191
09:18:08|1.03156
09:18:09|1.03156
09:18:10|1.03156
09:18:11|1.03156
09:18:12|1.03156
09:18:13|1.03156
09:18:14|1.03156
09:18:15|1.03124
09:18:16|1.03124
09:18:17|1.03192
09:18:18|1.03192
09:18:19|1.03192
09:18:20|1.03192
09:18:21|1.03182
09:18:22|1.03183
09:18:23|1.03183
09:18:24|1.03183
09:18:25|1.03183
09:18:26|1.03183
09:18:27|1.03183
09:18:28|1.03183
09:18:29|1.03183
09:18:30|1.03183
09:18:31|1.03183
09:18:32|1.03183
09:18:33|1.03183
09:18:34|1.03183
09:18:36|1.03183
09:18:37|1.03183
09:18:38|1.03183
09:18:39|1.03183
09:18:39|1.03183
09:18:40|1.03183
09:18:42|1.03183
09:18:44|1.03183
09:18:44|1.03183
09:18:45|1.03183
09:18:46|1.03183
09:18:47|1.03183
09:18:49|1.03183
09:18:49|1.03183
09:18:50|1.03201
09:18:51|1.03201
09:18:52|1.03201
09:18:53|1.03201
09:18:54|1.03201
09:18:55|1.03201
09:18:56|1.03201
09:18:57|1.03201
09:18:58|1.03201
09:19:00|1.03201
09:19:00|1.03201
09:19:01|1.03201
09:19:02|1.03201
09:19:03|1.03201
09:19:04|1.03201
09:19:05|1.03201
09:19:06|1.03201
09:19:07|1.03201
09:19:08|1.03091
09:19:09|1.03145
09:19:10|1.03068
09:19:11|1.03015
09:19:12|1.03015
09:19:13|1.03015
09:19:14|1.03118
09:19:16|1.03015
09:19:17|1.03114
09:19:18|1.03114
09:19:19|1.03114
09:19:20|1.03114
09:19:21|1.03114
09:19:22|1.03116
09:19:23|1.03117
09:19:24|1.03177
09:19:25|1.03177
09:19:26|1.03177
09:19:27|1.03177
09:19:28|1.03177
09:19:28|1.03177
09:19:29|1.03177
09:19:31|1.03177
09:19:31|1.03177
09:19:33|1.03175
09:19:34|1.03175
09:19:34|1.03175
09:19:36|1.03175
09:19:38|1.03175
09:19:38|1.03175
09:19:39|1.03175
09:19:41|1.03175
09:19:41|1.03128
09:19:43|1.03128
09:19:44|1.03
09:19:45|1.03
09:19:46|1.03
09:19:47|1.03
09:19:49|1.03
09:19:49|1.03
09:19:50|1.03
09:19:52|1.03
09:19:52|1.03
09:19:54|1.03
09:19:55|1.03
09:19:55|1.03
09:19:57|1.03
09:19:57|1.03069
09:19:58|1.03069
09:19:59|1.03069
09:20:00|1.03069
09:20:02|1.03069
09:20:02|1.03069
09:20:03|1.03064
09:20:05|1.03064
09:20:05|1.03071
09:20:06|1.03011
09:20:08|1.03011
09:20:09|1.03065
09:20:10|1.03065
09:20:11|1.03061
09:20:11|1.03061
09:20:12|1.03061
09:20:13|1.03061
09:20:14|1.03061
09:20:16|1.03061
09:20:17|1.03061
09:20:17|1.03099
09:20:18|1.03097
09:20:19|1.03097
09:20:20|1.03097
09:20:22|1.03097
09:20:22|1.03074
09:20:24|1.03073
09:20:24|1.031
09:20:25|1.031
09:20:26|1.031
09:20:27|1.031
09:20:28|1.031
09:20:30|1.03113
09:20:30|1.031
09:20:32|1.02876
09:20:32|1.02876
09:20:33|1.02876
09:20:34|1.02914
09:20:36|1.02914
09:20:37|1.02914
09:20:37|1.02914
09:20:39|1.0282
09:20:40|1.0282
09:20:42|1.0282
09:20:43|1.0282
09:20:44|1.0282
09:20:44|1.0282
09:20:46|1.0282
09:20:46|1.02833
09:20:48|1.02833
09:20:49|1.02833
09:20:50|1.02641
09:20:51|1.02641
09:20:52|1.02641
09:20:52|1.02641
09:20:53|1.02641
09:20:55|1.02641
09:20:55|1.02641
09:20:56|1.02641
09:20:57|1.02641
09:20:58|1.02649
09:21:00|1.02649
09:21:00|1.02649
09:21:01|1.02649
09:21:03|1.02649
09:21:04|1.02694
09:21:05|1.02691
09:21:06|1.02691
09:21:06|1.02772
09:21:08|1.02772
09:21:09|1.02772
09:21:10|1.02772
09:21:10|1.02825
09:21:12|1.02825
09:21:14|1.02825
09:21:14|1.02825
09:21:15|1.02825
09:21:16|1.02885
09:21:17|1.02885
09:21:18|1.02885
09:21:19|1.02885
09:21:20|1.02885
09:21:21|1.0286
09:21:22|1.02855
09:21:23|1.02875
09:21:24|1.02875
09:21:25|1.02884
09:21:26|1.02884
09:21:27|1.02884
09:21:28|1.02884
09:21:29|1.02884
09:21:30|1.02884
09:21:31|1.02884
09:21:32|1.02884
09:21:33|1.02784
09:21:34|1.02652
09:21:36|1.02652
09:21:37|1.02608
09:21:38|1.02608
09:21:38|1.02608
09:21:40|1.02608
09:21:41|1.02608
09:21:42|1.02608
09:21:43|1.02608
09:21:44|1.02608
09:21:45|1.02608
09:21:45|1.02608
09:21:47|1.02608
09:21:47|1.02608
09:21:49|1.02608
09:21:50|1.02608
09:21:51|1.02608
09:21:51|1.02608
09:21:53|1.02621
09:21:54|1.02621
09:21:55|1.02742
09:21:56|1.02742
09:21:57|1.02742
09:21:58|1.02742
09:21:59|1.02742
09:22:00|1.02742
09:22:01|1.02742
09:22:02|1.02742
09:22:03|1.02868
09:22:04|1.02868
09:22:05|1.02868
09:22:06|1.02868
09:22:07|1.02868
09:22:08|1.02868
09:22:09|1.02868
09:22:10|1.02933
09:22:11|1.02933
09:22:12|1.02933
09:22:13|1.02933
09:22:14|1.02933
09:22:15|1.02933
09:22:16|1.02871
09:22:17|1.02871
09:22:18|1.02871
09:22:19|1.02971
09:22:20|1.02971
09:22:21|1.03002
09:22:22|1.03059
09:22:23|1.03109
09:22:24|1.03109
09:22:25|1.03177
09:22:26|1.03111
09:22:27|1.03111
09:22:28|1.03111
09:22:29|1.03111
09:22:30|1.03174
09:22:31|1.03174
09:22:32|1.03174
09:22:33|1.03174
09:22:34|1.03174
09:22:35|1.03174
09:22:36|1.03174
09:22:37|1.03174
09:22:39|1.03174
09:22:40|1.03174
09:22:41|1.03174
09:22:42|1.03174
09:22:44|1.03174
09:22:44|1.03217
09:22:45|1.03217
09:22:46|1.03217
09:22:47|1.03217
09:22:48|1.03217
09:22:49|1.0323
09:22:50|1.0323
09:22:51|1.0323
09:22:52|1.0323
09:22:53|1.0323
09:22:54|1.0323
09:22:55|1.0323
09:22:57|1.0323
09:22:57|1.0325
09:22:58|1.0325
09:22:59|1.03013
09:23:00|1.03013
09:23:01|1.03013
09:23:02|1.03013
09:23:03|1.03013
09:23:04|1.02868
09:23:06|1.02868
09:23:07|1.02868
09:23:08|1.02869
09:23:09|1.02869
09:23:10|1.02869
09:23:11|1.02869
09:23:12|1.02869
09:23:12|1.02869
09:23:14|1.02869
09:23:15|1.02929
09:23:16|1.02929
09:23:17|1.02868
09:23:18|1.02929
09:23:19|1.02929
09:23:19|1.02929
09:23:20|1.02929
09:23:22|1.03055
09:23:23|1.03281
09:23:24|1.03281
09:23:25|1.03281
09:23:26|1.03281
09:23:26|1.03175
09:23:27|1.03175
09:23:29|1.03276
09:23:30|1.03276
09:23:30|1.03389
09:23:31|1.03479
09:23:33|1.03271
09:23:34|1.03211
09:23:35|1.03211
09:23:36|1.03211
09:23:37|1.03211
09:23:38|1.03211
09:23:39|1.03211
09:23:41|1.03211
09:23:41|1.03211
09:23:42|1.03211
09:23:43|1.03211
09:23:44|1.03202
09:23:45|1.03202
09:23:46|1.03202
09:23:47|1.03202
09:23:49|1.03202
09:23:49|1.03171
09:23:50|1.03171
09:23:52|1.03171
09:23:52|1.03171
09:23:53|1.03171
09:23:54|1.03171
09:23:55|1.03171
09:23:56|1.03171
09:23:57|1.03171
09:23:58|1.03058
09:24:00|1.02996
09:24:00|1.02996
09:24:01|1.02996
09:24:02|1.03045
09:24:03|1.03045
09:24:05|1.03045
09:24:06|1.03045
09:24:07|1.03045
09:24:07|1.03045
09:24:09|1.03045
09:24:09|1.03045
09:24:10|1.03045
09:24:12|1.03045
09:24:12|1.03032
09:24:13|1.03032
09:24:14|1.03032
09:24:15|1.0307
09:24:16|1.0307
09:24:18|1.0307
09:24:18|1.03043
09:24:19|1.03043
09:24:21|1.03043
09:24:22|1.03015
09:24:22|1.03039
09:24:24|1.03039
09:24:24|1.03039
09:24:26|1.03039
09:24:27|1.03193
09:24:28|1.03193
09:24:29|1.03151
09:24:30|1.03151
09:24:31|1.03151
09:24:32|1.03151
09:24:33|1.03331
09:24:34|1.03331
09:24:35|1.03331
09:24:36|1.03331
09:24:37|1.03331
09:24:38|1.03331
09:24:39|1.03331
09:24:40|1.03253
09:24:42|1.03253
09:24:42|1.03253
09:24:43|1.03253
09:24:44|1.03253
09:24:45|1.03253
09:24:46|1.033
09:24:47|1.033
09:24:48|1.033
09:24:49|1.033
09:24:50|1.033
09:24:51|1.033
09:24:52|1.033
09:24:53|1.033
09:24:54|1.033
09:24:55|1.033
09:24:56|1.033
09:24:57|1.033
09:24:58|1.033
09:24:59|1.033
09:25:01|1.033
09:25:01|1.03316
09:25:02|1.03316
09:25:03|1.03316
09:25:04|1.03314
09:25:06|1.03314
09:25:06|1.03396
09:25:07|1.03396
09:25:08|1.03396
09:25:09|1.03396
09:25:11|1.03396
09:25:12|1.03396
09:25:12|1.03396
09:25:13|1.03396
09:25:14|1.03428
09:25:16|1.03428
09:25:17|1.03371
09:25:17|1.03371
09:25:18|1.03371
09:25:19|1.03371
09:25:20|1.03371
09:25:21|1.03417
09:25:23|1.03417
09:25:23|1.03454
09:25:24|1.03454
09:25:26|1.03454
09:25:27|1.03484
09:25:27|1.03484
09:25:29|1.03484
09:25:30|1.03484
09:25:30|1.03484
09:25:31|1.03484
09:25:32|1.03484
09:25:33|1.03484
09:25:34|1.03364
09:25:36|1.03364
09:25:36|1.03364
09:25:38|1.03364
09:25:39|1.03364
09:25:39|1.03364
09:25:41|1.03364
09:25:42|1.03364
09:25:43|1.03364
09:25:44|1.03434
09:25:45|1.03434
09:25:46|1.03434
09:25:47|1.03434
09:25:48|1.03434
09:25:49|1.03434
09:25:50|1.03434
09:25:51|1.03434
09:25:53|1.03434
09:25:54|1.03434
09:25:54|1.03434
09:25:56|1.03434
09:25:57|1.03434
09:25:58|1.03434
09:25:58|1.03434
09:25:59|1.03434
09:26:01|1.03434
09:26:01|1.03434
09:26:03|1.03434
09:26:04|1.03434
09:26:04|1.03397
09:26:06|1.03397
09:26:06|1.03397
09:26:07|1.03397
09:26:09|1.03397
09:26:10|1.03323
09:26:10|1.03323
09:26:12|1.03397
09:26:13|1.03397
09:26:13|1.03397
09:26:14|1.03448
09:26:15|1.03448
09:26:17|1.03448
09:26:17|1.03447
09:26:19|1.03447
09:26:19|1.03447
09:26:21|1.03447
09:26:21|1.03447
09:26:22|1.03433
09:26:23|1.03416
09:26:25|1.03416
09:26:25|1.03416
09:26:26|1.03416
09:26:28|1.03416
09:26:29|1.03416
09:26:29|1.03373
09:26:30|1.03373
09:26:31|1.03373
09:26:33|1.03368
09:26:34|1.03368
09:26:35|1.03368
09:26:36|1.03368
09:26:37|1.03368
09:26:37|1.03377
09:26:38|1.03377
09:26:39|1.03377
09:26:41|1.03377
09:26:42|1.03377
09:26:43|1.03377
09:26:45|1.03377
09:26:45|1.03377
09:26:46|1.03377
09:26:47|1.03377
09:26:48|1.03377
09:26:49|1.03377
09:26:51|1.03377
09:26:51|1.03377
09:26:52|1.033
09:26:53|1.033
09:26:54|1.033
09:26:56|1.033
09:26:56|1.033
09:26:57|1.033
09:26:58|1.033
09:26:59|1.03353
09:27:01|1.03442
09:27:02|1.03389
09:27:03|1.03397
09:27:04|1.03397
09:27:05|1.03397
09:27:06|1.03397
09:27:07|1.03397
09:27:08|1.03397
09:27:09|1.03397
09:27:10|1.03397
09:27:11|1.03383
09:27:12|1.03378
09:27:13|1.03378
09:27:14|1.03378
09:27:15|1.03378
09:27:16|1.03378
09:27:17|1.03474
09:27:18|1.0348
09:27:19|1.03416
09:27:20|1.03416
09:27:21|1.03416
09:27:22|1.03417
09:27:23|1.03417
09:27:24|1.03472
09:27:25|1.03472
09:27:26|1.03472
09:27:27|1.0348
09:27:28|1.0348
09:27:29|1.0348
09:27:30|1.0348
09:27:31|1.03479
09:27:32|1.03479
09:27:33|1.03479
09:27:34|1.03479
09:27:35|1.03479
09:27:36|1.03479
09:27:37|1.03479
09:27:38|1.0336
09:27:39|1.0336
09:27:40|1.0336
09:27:41|1.0336
09:27:42|1.0336
09:27:44|1.0336
09:27:45|1.0336
09:27:46|1.0336
09:27:47|1.0336
09:27:48|1.0336
09:27:49|1.0336
09:27:50|1.0336
09:27:51|1.0336
09:27:52|1.0336
09:27:53|1.0336
09:27:54|1.0336
09:27:55|1.0336
09:27:56|1.0336
09:27:57|1.0336
09:27:58|1.0336
09:27:59|1.0336
09:28:00|1.0336
09:28:01|1.0336
09:28:02|1.0336
09:28:03|1.0336
09:28:04|1.0336
09:28:05|1.0336
09:28:06|1.0336
09:28:07|1.0336
09:28:08|1.0336
09:28:09|1.0336
09:28:10|1.0336
09:28:11|1.0336
09:28:12|1.0336
09:28:13|1.0336
09:28:14|1.0336
09:28:15|1.0336
09:28:16|1.0336
09:28:17|1.0336
09:28:18|1.03403
09:28:19|1.03437
09:28:20|1.03437
09:28:21|1.03437
09:28:22|1.03429
09:28:23|1.03429
09:28:24|1.03429
09:28:25|1.03427
09:28:26|1.03427
09:28:27|1.03427
09:28:28|1.03427
09:28:29|1.03427
09:28:30|1.03427
09:28:31|1.03427
09:28:33|1.03427
09:28:34|1.03427
09:28:35|1.03427
09:28:35|1.03427
09:28:37|1.03427
09:28:38|1.03427
09:28:39|1.03427
09:28:40|1.03427
09:28:41|1.03427
09:28:42|1.03373
09:28:43|1.03373
09:28:44|1.03373
09:28:46|1.03373
09:28:46|1.03373
09:28:47|1.03416
09:28:49|1.03416
09:28:50|1.03357
09:28:51|1.03259
09:28:52|1.03253
09:28:53|1.03253
09:28:55|1.03253
09:28:55|1.03253
09:28:56|1.03253
09:28:57|1.03253
09:28:58|1.03253
09:28:59|1.03102
09:29:00|1.03102
09:29:01|1.03127
09:29:02|1.03127
09:29:03|1.03127
09:29:04|1.03127
09:29:05|1.03127
09:29:06|1.03127
09:29:07|1.03127
09:29:08|1.03127
09:29:09|1.03031
09:29:10|1.03031
09:29:11|1.0312
09:29:12|1.0312
09:29:13|1.0312
09:29:15|1.0312
09:29:16|1.0312
09:29:16|1.0312
09:29:17|1.0312
09:29:18|1.03127
09:29:20|1.03127
09:29:20|1.03129
09:29:22|1.03129
09:29:22|1.03174
09:29:24|1.03174
09:29:24|1.03174
09:29:26|1.03174
09:29:26|1.03174
09:29:27|1.03174
09:29:28|1.03174
09:29:30|1.03174
09:29:31|1.03174
09:29:31|1.03174
09:29:32|1.03174
09:29:33|1.03174
09:29:34|1.03174
09:29:36|1.03174
09:29:37|1.03174
09:29:38|1.03174
09:29:39|1.03174
09:29:40|1.03174
09:29:41|1.03174
09:29:43|1.03174
09:29:43|1.03174
09:29:45|1.03174
09:29:46|1.03174
09:29:48|1.03174
09:29:49|1.03174
09:29:49|1.03174
09:29:50|1.03064
09:29:51|1.03064
09:29:52|1.03064
09:29:54|1.03064
09:29:54|1.03064
09:29:56|1.03065
09:29:56|1.03027
09:29:58|1.03027
09:29:59|1.03027
09:30:00|1.03027
09:30:00|1.03027
09:30:01|1.03027
09:30:02|1.03027
09:30:03|1.03027
09:30:05|1.03027
09:30:05|1.03027
09:30:07|1.03027
09:30:07|1.03027
09:30:09|1.03027
09:30:09|1.03027
09:30:11|1.03027
09:30:11|1.03027
09:30:12|1.03027
09:30:13|1.03027
09:30:14|1.03065
09:30:16|1.03065
09:30:16|1.03065
09:30:17|1.03065
09:30:19|1.03065
09:30:19|1.03145
09:30:21|1.03145
09:30:22|1.03145
09:30:22|1.03215
09:30:23|1.03215
09:30:24|1.03215
09:30:25|1.03207
09:30:27|1.03207
09:30:28|1.03207
09:30:28|1.03207
09:30:29|1.03207
09:30:30|1.03207
09:30:31|1.03207
09:30:32|1.03207
09:30:34|1.03207
09:30:34|1.03207
09:30:35|1.03207
09:30:37|1.03207
09:30:38|1.03207
09:30:38|1.03207
09:30:39|1.03207
09:30:40|1.03207
09:30:41|1.03207
09:30:42|1.03209
09:30:43|1.03209
09:30:44|1.03209
09:30:46|1.03209
09:30:47|1.03209
09:30:49|1.03209
09:30:49|1.03209
09:30:50|1.03209
09:30:52|1.03209
09:30:52|1.03209
09:30:54|1.03209
09:30:55|1.03233
09:30:56|1.03233
09:30:57|1.03233
09:30:57|1.03233
09:30:59|1.03233
09:31:00|1.03233
09:31:01|1.03233
09:31:01|1.03233
09:31:03|1.03233
09:31:03|1.03233
09:31:04|1.03233
09:31:06|1.03233
09:31:07|1.03233
09:31:08|1.03233
09:31:08|1.03252
09:31:10|1.03252
09:31:11|1.03252
09:31:11|1.03252
09:31:12|1.03252
09:31:14|1.03252
09:31:14|1.03252
09:31:16|1.03252
09:31:16|1.03252
09:31:17|1.03192
09:31:19|1.03192
09:31:19|1.03192
09:31:21|1.03192
09:31:22|1.03182
09:31:23|1.03182
09:31:23|1.03182
09:31:25|1.03182
09:31:26|1.03182
09:31:27|1.03182
09:31:28|1.03182
09:31:29|1.03182
09:31:30|1.03182
09:31:30|1.03182
09:31:31|1.03182
09:31:33|1.03182
09:31:34|1.03182
09:31:34|1.03182
09:31:36|1.03182
09:31:37|1.03182
09:31:38|1.03182
09:31:39|1.03182
09:31:39|1.03182
09:31:41|1.03182
09:31:41|1.03182
09:31:43|1.03182
09:31:44|1.03182
09:31:45|1.03182
09:31:46|1.03182
09:31:47|1.03182
09:31:48|1.03182
09:31:50|1.03182
09:31:51|1.03182
09:31:52|1.03182
09:31:52|1.03182
09:31:53|1.03182
09:31:54|1.03182
09:31:56|1.03182
09:31:57|1.03182
09:31:58|1.03182
09:32:00|1.03182
09:32:00|1.03182
09:32:02|1.03182
09:32:03|1.03182
09:32:03|1.03182
09:32:05|1.03182
09:32:06|1.03182
09:32:07|1.03182
09:32:07|1.03182
09:32:09|1.03182
09:32:10|1.03182
09:32:11|1.03127
09:32:12|1.03127
09:32:12|1.03035
09:32:13|1.03035
09:32:14|1.03035
09:32:16|1.03035
09:32:16|1.03035
09:32:17|1.03102
09:32:18|1.03137
09:32:19|1.03137
09:32:20|1.03143
09:32:21|1.03143
09:32:23|1.03143
09:32:23|1.03141
09:32:24|1.03141
09:32:25|1.03142
09:32:26|1.03142
09:32:27|1.03142
09:32:28|1.03142
09:32:29|1.03142
09:32:31|1.03142
09:32:31|1.03142
09:32:32|1.03142
09:32:33|1.03142
09:32:34|1.03142
09:32:35|1.03142
09:32:37|1.03142
09:32:37|1.03142
09:32:38|1.03142
09:32:39|1.03142
09:32:40|1.03142
09:32:41|1.03142
09:32:42|1.03142
09:32:43|1.03142
09:32:45|1.03142
09:32:45|1.03142
09:32:47|1.03142
09:32:47|1.03142
09:32:49|1.03142
09:32:50|1.03142
09:32:51|1.03142
09:32:53|1.03142
09:32:53|1.03142
09:32:55|1.03142
09:32:55|1.03142
09:32:56|1.03142
09:32:57|1.03041
09:32:58|1.03041
09:33:00|1.03041
09:33:00|1.03041
09:33:01|1.03041
09:33:02|1.03041
09:33:03|1.03041
09:33:04|1.03041
09:33:05|1.03084
09:33:06|1.03084
09:33:07|1.03141
09:33:08|1.03141
09:33:09|1.03145
09:33:10|1.03145
09:33:11|1.03145
09:33:12|1.03145
09:33:13|1.03145
09:33:14|1.03145
09:33:15|1.03145
09:33:16|1.03145
09:33:18|1.03174
09:33:18|1.03174
09:33:19|1.03174
09:33:20|1.03161
09:33:21|1.03161
09:33:22|1.03161
09:33:24|1.03161
09:33:24|1.03161
09:33:25|1.03161
09:33:26|1.03166
09:33:27|1.03166
09:33:28|1.03166
09:33:29|1.03
09:33:30|1.03
09:33:31|1.03
09:33:32|1.03
09:33:33|1.03
09:33:34|1.03
09:33:35|1.03
09:33:36|1.03
09:33:37|1.03
09:33:38|1.03
09:33:39|1.03
09:33:41|1.03
09:33:41|1.03
09:33:42|1.03
09:33:43|1.03
09:33:44|1.03
09:33:46|1.03
09:33:47|1.03
09:33:48|1.03
09:33:50|1.02956
09:33:50|1.02956
09:33:51|1.02956
09:33:53|1.02956
09:33:54|1.02956
09:33:55|1.02956
09:33:56|1.02956
09:33:57|1.02916
09:33:58|1.02916
09:33:58|1.02916
09:34:00|1.02862
09:34:00|1.02862
09:34:02|1.02862
09:34:03|1.02862
09:34:03|1.02862
09:34:04|1.0282
09:34:05|1.0282
09:34:07|1.0282
09:34:07|1.0282
09:34:09|1.0282
09:34:09|1.0282
09:34:10|1.0282
09:34:11|1.0282
09:34:13|1.02791
09:34:13|1.02791
09:34:14|1.02791
09:34:16|1.02791
09:34:17|1.02756
09:34:18|1.02756
09:34:18|1.02756
09:34:19|1.02655
09:34:21|1.02655
09:34:22|1.02612
09:34:23|1.02694
09:34:24|1.02694
09:34:25|1.02694
09:34:26|1.0269
09:34:27|1.0269
09:34:28|1.02731
09:34:29|1.02861
09:34:30|1.02861
09:34:31|1.02861
09:34:32|1.02861
09:34:33|1.02861
09:34:34|1.02861
09:34:35|1.02861
09:34:36|1.02745
09:34:37|1.02745
09:34:38|1.02745
09:34:39|1.02745
09:34:40|1.02745
09:34:41|1.02745
09:34:42|1.02745
09:34:43|1.02666
09:34:44|1.02666
09:34:45|1.02666
09:34:46|1.02661
09:34:47|1.02661
09:34:48|1.02661
09:34:49|1.02661
09:34:51|1.02661
09:34:52|1.02709
09:34:53|1.02709
09:34:54|1.02709
09:34:56|1.02709
09:34:56|1.02709
09:34:57|1.02709
09:34:59|1.02709
09:34:59|1.02709
09:35:00|1.02709
09:35:02|1.02709
09:35:03|1.02709
09:35:04|1.02758
09:35:05|1.02758
09:35:06|1.02758
09:35:08|1.02758
09:35:08|1.02758
09:35:09|1.02884
09:35:10|1.02884
09:35:11|1.02884
09:35:12|1.02884
09:35:13|1.02884
09:35:14|1.02884
09:35:15|1.02904
09:35:16|1.02904
09:35:17|1.02904
09:35:18|1.02904
09:35:19|1.02914
09:35:20|1.02914
09:35:21|1.02914
09:35:22|1.02914
09:35:23|1.02943
09:35:24|1.02949
09:35:25|1.02949
09:35:26|1.02973
09:35:27|1.02973
09:35:29|1.03021
09:35:29|1.03021
09:35:30|1.03021
09:35:31|1.03021
09:35:32|1.03021
09:35:34|1.03021
09:35:34|1.03021
09:35:35|1.03021
09:35:37|1.03021
09:35:38|1.03021
09:35:38|1.02833
09:35:40|1.02833
09:35:40|1.02833
09:35:41|1.02833
09:35:42|1.02833
09:35:43|1.02833
09:35:45|1.02833
09:35:45|1.02833
09:35:46|1.02824
09:35:47|1.02824
09:35:48|1.02824
09:35:50|1.02824
09:35:51|1.02824
09:35:52|1.02824
09:35:54|1.02824
09:35:55|1.02824
09:35:55|1.02824
09:35:57|1.02824
09:35:58|1.02824
09:35:59|1.02857
09:36:00|1.02857
09:36:00|1.02857
09:36:01|1.02857
09:36:02|1.02857
09:36:03|1.02857
09:36:04|1.02857
09:36:05|1.02857
09:36:06|1.02858
09:36:08|1.02858
09:36:08|1.02858
09:36:10|1.02866
09:36:11|1.02866
09:36:11|1.02857
09:36:12|1.02856
09:36:14|1.02856
09:36:15|1.0279
09:36:16|1.0279
09:36:16|1.0279
09:36:17|1.02783
09:36:19|1.02783
09:36:20|1.02783
09:36:20|1.02783
09:36:22|1.02833
09:36:23|1.02783
09:36:23|1.02835
09:36:24|1.02838
09:36:26|1.02838
09:36:27|1.02838
09:36:28|1.02841
09:36:29|1.02841
09:36:29|1.02841
09:36:31|1.02841
09:36:32|1.02799
09:36:33|1.028
09:36:34|1.028
09:36:35|1.028
09:36:36|1.028
09:36:37|1.028
09:36:38|1.028
09:36:39|1.028
09:36:40|1.028
09:36:41|1.028
09:36:42|1.028
09:36:43|1.028
09:36:44|1.028
09:36:45|1.028
09:36:46|1.028
09:36:47|1.02849
09:36:48|1.02849
09:36:49|1.02909
09:36:50|1.02771
09:36:51|1.02771
09:36:53|1.02888
09:36:54|1.02888
09:36:55|1.02888
09:36:56|1.02888
09:36:57|1.02888
09:36:58|1.02888
09:36:59|1.02945
09:37:00|1.02945
09:37:01|1.02945
09:37:02|1.02945
09:37:03|1.02945
09:37:04|1.02818
09:37:05|1.02818
09:37:06|1.02818
09:37:07|1.02818
09:37:08|1.02818
09:37:09|1.02818
09:37:10|1.02818
09:37:11|1.02818
09:37:12|1.02818
09:37:13|1.02818
09:37:14|1.02818
09:37:15|1.02818
09:37:16|1.02818
09:37:17|1.02818
09:37:18|1.02818
09:37:19|1.02855
09:37:20|1.02855
09:37:21|1.02855
09:37:22|1.02856
09:37:23|1.02856
09:37:24|1.02856
09:37:25|1.02854
09:37:26|1.02854
09:37:27|1.02854
09:37:28|1.02854
09:37:29|1.02854
09:37:30|1.02854
09:37:31|1.02854
09:37:32|1.02854
09:37:33|1.02854
09:37:34|1.02854
09:37:35|1.02854
09:37:36|1.02854
09:37:37|1.02854
09:37:38|1.02854
09:37:39|1.02854
09:37:40|1.02854
09:37:41|1.02854
09:37:42|1.02854
09:37:43|1.02854
09:37:44|1.02854
09:37:45|1.02854
09:37:46|1.02854
09:37:47|1.02854
09:37:48|1.02854
09:37:49|1.02854
09:37:50|1.02854
09:37:51|1.02854
09:37:52|1.02854
09:37:54|1.02759
09:37:55|1.02759
09:37:56|1.02759
09:37:57|1.02759
09:37:58|1.02759
09:37:59|1.02759
09:38:00|1.02759
09:38:01|1.02759
09:38:02|1.02759
09:38:03|1.02759
09:38:04|1.02759
09:38:05|1.02759
09:38:06|1.02759
09:38:07|1.02759
09:38:07|1.02759
09:38:09|1.02759
09:38:10|1.02759
09:38:11|1.02762
09:38:12|1.02796
09:38:13|1.02796
09:38:14|1.02796
09:38:15|1.02796
09:38:16|1.02796
09:38:17|1.02796
09:38:18|1.02796
09:38:19|1.02796
09:38:20|1.02828
09:38:21|1.02872
09:38:22|1.02861
09:38:23|1.02861
09:38:24|1.02861
09:38:25|1.02873
09:38:26|1.02873
09:38:27|1.02873
09:38:28|1.02873
09:38:29|1.02873
09:38:30|1.02873
09:38:31|1.0286
09:38:32|1.0286
09:38:33|1.0286
09:38:34|1.0286
09:38:35|1.0286
09:38:36|1.0286
09:38:37|1.0286
09:38:38|1.0286
09:38:39|1.0286
09:38:40|1.0286
09:38:41|1.0286
09:38:42|1.0286
09:38:43|1.0286
09:38:44|1.0286
09:38:45|1.0286
09:38:46|1.03005
09:38:47|1.0286
09:38:48|1.0286
09:38:49|1.0286
09:38:50|1.0286
09:38:51|1.0286
09:38:52|1.0286
09:38:53|1.0286
09:38:55|1.03115
09:38:55|1.03115
09:38:57|1.03115
09:38:58|1.03115
09:38:59|1.03115
09:39:00|1.03115
09:39:00|1.03115
09:39:02|1.03115
09:39:02|1.03115
09:39:04|1.03115
09:39:05|1.03115
09:39:06|1.03115
09:39:07|1.03115
09:39:08|1.03115
09:39:09|1.03115
09:39:10|1.03115
09:39:11|1.03115
09:39:12|1.03115
09:39:12|1.03115
09:39:14|1.03115
09:39:15|1.03115
09:39:16|1.03115
09:39:17|1.03115
09:39:18|1.03115
09:39:19|1.03209
09:39:20|1.033
09:39:21|1.033
09:39:22|1.03216
09:39:23|1.03216
09:39:24|1.0328
09:39:25|1.0328
09:39:26|1.033
09:39:27|1.033
09:39:28|1.033
09:39:29|1.033
09:39:30|1.033
09:39:31|1.033
09:39:32|1.033
09:39:33|1.033
09:39:34|1.033
09:39:35|1.033
09:39:36|1.033
09:39:37|1.033
09:39:38|1.03202
09:39:39|1.03273
09:39:40|1.03151
09:39:41|1.03151
09:39:42|1.03151
09:39:43|1.03151
09:39:44|1.03151
09:39:45|1.03151
09:39:46|1.03237
09:39:47|1.03237
09:39:48|1.03237
09:39:49|1.03237
09:39:50|1.03237
09:39:51|1.03227
09:39:53|1.03227
09:39:53|1.03227
09:39:55|1.03227
09:39:56|1.033
09:39:57|1.0332
09:39:59|1.0332
09:39:59|1.0332
09:40:00|1.0332
09:40:01|1.0332
09:40:02|1.0332
09:40:04|1.0332
09:40:04|1.0332
09:40:05|1.0332
09:40:06|1.0332
09:40:07|1.0332
09:40:08|1.03342
09:40:09|1.03473
09:40:10|1.03388
09:40:11|1.0338
09:40:12|1.03398
09:40:13|1.03484
09:40:14|1.03484
09:40:15|1.03484
09:40:16|1.03484
09:40:17|1.03469
09:40:18|1.03469
09:40:19|1.03469
09:40:20|1.03469
09:40:21|1.03469
09:40:22|1.03472
09:40:23|1.03472
09:40:25|1.03489
09:40:25|1.03489
09:40:26|1.03489
09:40:27|1.03551
09:40:28|1.03551
09:40:30|1.03551
09:40:30|1.03551
09:40:31|1.03551
09:40:32|1.03541
09:40:33|1.03541
09:40:34|1.03489
09:40:36|1.03489
09:40:36|1.03489
09:40:37|1.03489
09:40:38|1.03489
09:40:39|1.03489
09:40:40|1.03489
09:40:41|1.03489
09:40:42|1.03533
09:40:43|1.03533
09:40:45|1.03402
09:40:45|1.03402
09:40:47|1.03402
09:40:48|1.03402
09:40:48|1.03402
09:40:49|1.03402
09:40:50|1.03402
09:40:51|1.03402
09:40:52|1.03402
09:40:53|1.03402
09:40:54|1.03402
09:40:56|1.03402
09:40:58|1.03402
09:40:59|1.03402
09:41:00|1.03402
09:41:01|1.03402
09:41:01|1.03402
09:41:03|1.03402
09:41:04|1.03402
09:41:05|1.03438
09:41:05|1.03438
09:41:06|1.03438
09:41:07|1.03438
09:41:08|1.03438
09:41:10|1.03438
09:41:11|1.03438
09:41:11|1.03438
09:41:12|1.03469
09:41:13|1.03469
09:41:14|1.03469
09:41:15|1.03468
09:41:17|1.03468
09:41:17|1.03468
09:41:18|1.03468
09:41:20|1.03468
09:41:21|1.03526
09:41:22|1.03526
09:41:23|1.03526
09:41:24|1.03526
09:41:25|1.03566
09:41:26|1.03566
09:41:27|1.03566
09:41:28|1.03566
09:41:29|1.03515
09:41:30|1.03515
09:41:31|1.03515
09:41:32|1.03515
09:41:33|1.03515
09:41:34|1.03515
09:41:35|1.03515
09:41:36|1.03515
09:41:37|1.03515
09:41:38|1.03515
09:41:39|1.03515
09:41:40|1.03515
09:41:41|1.03515
09:41:42|1.03515
09:41:43|1.03515
09:41:44|1.03515
09:41:45|1.03515
09:41:46|1.03515
09:41:47|1.03515
09:41:48|1.03515
09:41:49|1.03515
09:41:50|1.03515
09:41:51|1.03515
09:41:52|1.03515
09:41:53|1.03474
09:41:54|1.03474
09:41:55|1.03509
09:41:56|1.03509
09:41:58|1.03509
09:41:59|1.03509
09:42:00|1.03509
09:42:01|1.03509
09:42:02|1.03509
09:42:03|1.03509
09:42:04|1.03509
09:42:05|1.03509
09:42:06|1.0334
09:42:07|1.0334
09:42:08|1.0334
09:42:09|1.033
09:42:11|1.033
09:42:11|1.033
09:42:12|1.03286
09:42:14|1.03286
09:42:14|1.03286
09:42:16|1.03286
09:42:17|1.0332
09:42:18|1.0332
09:42:19|1.0332
09:42:20|1.0332
09:42:21|1.03293
09:42:22|1.03432
09:42:22|1.03432
09:42:24|1.03434
09:42:25|1.03434
09:42:25|1.03311
09:42:26|1.03321
09:42:28|1.03397
09:42:29|1.03397
09:42:30|1.03397
09:42:31|1.0332
09:42:32|1.0332
09:42:33|1.0332
09:42:34|1.03268
09:42:35|1.03268
09:42:36|1.03268
09:42:37|1.03268
09:42:38|1.03268
09:42:39|1.03268
09:42:40|1.03268
09:42:41|1.03268
09:42:42|1.03268
09:42:43|1.03268
09:42:44|1.03268
09:42:45|1.03268
09:42:46|1.03268
09:42:47|1.03268
09:42:48|1.03268
09:42:49|1.03268
09:42:50|1.03268
09:42:51|1.03268
09:42:52|1.03268
09:42:53|1.03268
09:42:54|1.03268
09:42:55|1.03268
09:42:56|1.03268
09:42:57|1.03106
09:42:59|1.03106
09:43:00|1.03106
09:43:01|1.03106
09:43:02|1.03106
09:43:04|1.03106
09:43:05|1.03106
09:43:05|1.03106
09:43:07|1.03174
09:43:08|1.03174
09:43:08|1.03174
09:43:09|1.03268
09:43:10|1.03354
09:43:12|1.03354
09:43:13|1.03354
09:43:14|1.03354
09:43:15|1.03354
09:43:16|1.03354
09:43:17|1.03354
09:43:18|1.03499
09:43:19|1.03499
09:43:20|1.03508
09:43:21|1.03508
09:43:22|1.03508
09:43:23|1.03508
09:43:24|1.03508
09:43:25|1.03508
09:43:26|1.03508
09:43:27|1.03508
09:43:28|1.03508
09:43:29|1.03509
09:43:30|1.03509
09:43:32|1.03509
09:43:32|1.03509
09:43:33|1.03509
09:43:34|1.03643
09:43:35|1.03717
09:43:37|1.03717
09:43:37|1.03717
09:43:38|1.03717
09:43:39|1.03608
09:43:41|1.03608
09:43:41|1.03608
09:43:42|1.03608
09:43:43|1.03608
09:43:44|1.03608
09:43:46|1.03608
09:43:46|1.03608
09:43:47|1.03608
09:43:48|1.03608
09:43:50|1.03608
09:43:51|1.03608
09:43:51|1.03608
09:43:52|1.03608
09:43:53|1.03608
09:43:54|1.03608
09:43:55|1.03608
09:43:56|1.03608
09:43:58|1.03608
09:43:59|1.03608
09:44:00|1.03438
09:44:01|1.03225
09:44:02|1.03225
09:44:04|1.03315
09:44:04|1.03315
09:44:06|1.03315
09:44:07|1.03315
09:44:08|1.03315
09:44:09|1.03315
09:44:10|1.03315
09:44:11|1.03275
09:44:12|1.03271
09:44:13|1.03271
09:44:14|1.03271
09:44:15|1.03271
09:44:16|1.03262
09:44:17|1.03262
09:44:18|1.03297
09:44:19|1.03297
09:44:20|1.03294
09:44:21|1.03338
09:44:22|1.03338
09:44:22|1.03338
09:44:24|1.03338
09:44:25|1.03338
09:44:26|1.03266
09:44:27|1.03266
09:44:28|1.03266
09:44:29|1.03266
09:44:30|1.03266
09:44:31|1.03266
09:44:33|1.03266
09:44:33|1.03266
09:44:34|1.03266
09:44:35|1.03266
09:44:36|1.03266
09:44:37|1.03266
09:44:38|1.03252
09:44:39|1.03252
09:44:40|1.03252
09:44:41|1.03252
09:44:42|1.03252
09:44:43|1.03222
09:44:44|1.03222
09:44:45|1.03222
09:44:46|1.03222
09:44:47|1.03222
09:44:48|1.03216
09:44:49|1.03216
09:44:50|1.03216
09:44:51|1.03216
09:44:52|1.03216
09:44:53|1.03216
09:44:54|1.03216
09:44:55|1.03216
09:44:56|1.03253
09:44:57|1.03253
09:44:59|1.03253
09:45:00|1.03253
09:45:00|1.03253
09:45:01|1.03202
09:45:03|1.03202
09:45:04|1.03202
09:45:05|1.03202
09:45:06|1.03202
09:45:07|1.03202
09:45:08|1.03172
09:45:09|1.03172
09:45:10|1.03351
09:45:11|1.03307
09:45:12|1.03307
09:45:13|1.03307
09:45:14|1.03307
09:45:15|1.03307
09:45:16|1.03385
09:45:17|1.03385
09:45:18|1.03385
09:45:19|1.03471
09:45:20|1.03471
09:45:21|1.03471
09:45:22|1.03471
09:45:23|1.0347
09:45:24|1.03482
09:45:25|1.03482
09:45:26|1.03482
09:45:27|1.03482
09:45:28|1.03482
09:45:29|1.03502
09:45:30|1.03441
09:45:31|1.03441
09:45:33|1.03408
09:45:34|1.03408
09:45:35|1.03408
09:45:36|1.03408
09:45:37|1.03408
09:45:38|1.03408
09:45:39|1.03408
09:45:40|1.03408
09:45:41|1.03408
09:45:42|1.03408
09:45:43|1.03408
09:45:44|1.03408
09:45:45|1.03408
09:45:46|1.03408
09:45:47|1.03408
09:45:48|1.03408
09:45:49|1.03408
09:45:50|1.03408
09:45:51|1.03352
09:45:52|1.03352
09:45:53|1.03352
09:45:54|1.03352
09:45:55|1.03352
09:45:56|1.03352
09:45:57|1.03352
09:45:58|1.03302
09:45:59|1.03302
09:46:00|1.03302
09:46:01|1.03302
09:46:03|1.03302
09:46:04|1.03302
09:46:04|1.03302
09:46:05|1.03302
09:46:07|1.03302
09:46:08|1.03302
09:46:09|1.03302
09:46:10|1.03302
09:46:11|1.03302
09:46:11|1.03302
09:46:12|1.03302
09:46:13|1.03275
09:46:14|1.03274
09:46:16|1.03314
09:46:16|1.03354
09:46:17|1.03354
09:46:19|1.03354
09:46:19|1.03354
09:46:20|1.03354
09:46:22|1.03354
09:46:22|1.03354
09:46:24|1.03415
09:46:24|1.03415
09:46:25|1.03415
09:46:27|1.03415
09:46:28|1.03415
09:46:28|1.03415
09:46:29|1.03776
09:46:31|1.03989
09:46:31|1.0388
09:46:33|1.0388
09:46:33|1.03786
09:46:35|1.03828
09:46:36|1.03862
09:46:36|1.03889
09:46:37|1.03889
09:46:39|1.03889
09:46:40|1.03872
09:46:41|1.0387
09:46:42|1.03863
09:46:42|1.03863
09:46:44|1.03798
09:46:44|1.03798
09:46:46|1.03798
09:46:47|1.03798
09:46:48|1.03798
09:46:49|1.03798
09:46:50|1.03798
09:46:50|1.03798
09:46:51|1.038
09:46:53|1.038
09:46:53|1.038
09:46:55|1.038
09:46:56|1.03774
09:46:56|1.03774
09:46:58|1.03774
09:46:59|1.03774
09:46:59|1.03774
09:47:01|1.03751
09:47:02|1.03703
09:47:04|1.03732
09:47:04|1.03732
09:47:05|1.038
09:47:06|1.038
09:47:07|1.038
09:47:08|1.038
09:47:09|1.038
09:47:10|1.03862
09:47:11|1.03862
09:47:12|1.04057
09:47:13|1.03958
09:47:14|1.041
09:47:15|1.042
09:47:16|1.0419
09:47:17|1.04195
09:47:18|1.042
09:47:19|1.0418
09:47:20|1.04199
09:47:21|1.04278
09:47:22|1.04274
09:47:23|1.04104
09:47:24|1.04114
09:47:25|1.04001
09:47:26|1.04001
09:47:27|1.04156
09:47:28|1.04156
09:47:29|1.04156
09:47:30|1.04226
09:47:31|1.04171
09:47:33|1.04171
09:47:34|1.04213
09:47:35|1.04227
09:47:35|1.04227
09:47:37|1.04213
09:47:38|1.04213
09:47:38|1.04213
09:47:40|1.04213
09:47:40|1.0415
09:47:41|1.0415
09:47:43|1.04241
09:47:44|1.04241
09:47:44|1.04111
09:47:46|1.0392
09:47:46|1.03921
09:47:48|1.03977
09:47:49|1.03977
09:47:50|1.03977
09:47:51|1.03977
09:47:52|1.03977
09:47:53|1.03977
09:47:54|1.03977
09:47:54|1.03966
09:47:56|1.03964
09:47:57|1.0402
09:47:58|1.0402
09:47:59|1.0402
09:48:00|1.0402
09:48:01|1.04066
09:48:02|1.04066
09:48:04|1.04161
09:48:05|1.04161
09:48:06|1.04161
09:48:07|1.04162
09:48:08|1.04162
09:48:09|1.04163
09:48:10|1.04163
09:48:11|1.04247
09:48:11|1.04713
09:48:13|1.0471
09:48:14|1.04676
09:48:15|1.04709
09:48:16|1.04691
09:48:17|1.04542
09:48:18|1.046
09:48:19|1.04676
09:48:20|1.04676
09:48:21|1.04664
09:48:22|1.04691
09:48:22|1.04713
09:48:24|1.04713
09:48:25|1.04713
09:48:26|1.04736
09:48:26|1.04799
09:48:28|1.04741
09:48:29|1.04743
09:48:30|1.04792
09:48:31|1.04799
09:48:32|1.04781
09:48:32|1.04781
09:48:34|1.04713
09:48:35|1.04743
09:48:36|1.04713
09:48:36|1.04713
09:48:38|1.04604
09:48:38|1.04659
09:48:40|1.04659
09:48:41|1.04659
09:48:42|1.04786
09:48:43|1.04786
09:48:43|1.04737
09:48:45|1.04737
09:48:45|1.04737
09:48:46|1.04786
09:48:48|1.04799
09:48:49|1.04606
09:48:50|1.04749
09:48:50|1.04749
09:48:51|1.04797
09:48:52|1.04797
09:48:54|1.04797
09:48:55|1.04797
09:48:56|1.04751
09:48:57|1.04751
09:48:58|1.04745
09:48:59|1.04745
09:49:00|1.04745
09:49:01|1.04745
09:49:02|1.04731
09:49:03|1.0478
09:49:05|1.04713
09:49:06|1.04713
09:49:06|1.04798
09:49:08|1.04798
09:49:09|1.04798
09:49:10|1.04788
09:49:11|1.04789
09:49:12|1.04788
09:49:13|1.04767
09:49:14|1.04767
09:49:15|1.04767
09:49:16|1.04798
09:49:17|1.04798
09:49:18|1.04798
09:49:19|1.0485
09:49:20|1.04849
09:49:21|1.04849
09:49:22|1.04757
09:49:23|1.0482
09:49:24|1.0482
09:49:25|1.0485
09:49:26|1.04798
09:49:27|1.04714
09:49:28|1.04714
09:49:29|1.04669
09:49:30|1.04827
09:49:31|1.04818
09:49:32|1.04818
09:49:33|1.047
09:49:34|1.047
09:49:35|1.047
09:49:36|1.04821
09:49:37|1.04821
09:49:38|1.04818
09:49:39|1.04818
09:49:40|1.04818
09:49:41|1.04696
09:49:42|1.04813
09:49:43|1.04813
09:49:44|1.048
09:49:45|1.04818
09:49:46|1.04789
09:49:47|1.04607
09:49:48|1.04807
09:49:49|1.04807
09:49:50|1.04807
09:49:51|1.04807
09:49:52|1.0482
09:49:53|1.04801
09:49:54|1.04799
09:49:55|1.04799
09:49:56|1.04799
09:49:57|1.04799
09:49:58|1.04799
09:50:00|1.04799
09:50:00|1.04799
09:50:01|1.04326
09:50:02|1.04248
09:50:03|1.04384
09:50:05|1.04363
09:50:06|1.04441
09:50:07|1.04441
09:50:08|1.04441
09:50:09|1.04441
09:50:10|1.0453
09:50:11|1.0453
09:50:13|1.04402
09:50:14|1.045
09:50:14|1.045
09:50:16|1.044
09:50:17|1.04375
09:50:18|1.04375
09:50:18|1.04367
09:50:20|1.044
09:50:21|1.04336
09:50:21|1.04399
09:50:22|1.04375
09:50:23|1.04386
09:50:24|1.04386
09:50:25|1.04382
09:50:27|1.04565
09:50:27|1.04586
09:50:28|1.04586
09:50:30|1.04586
09:50:31|1.04595
09:50:32|1.04595
09:50:33|1.04595
09:50:34|1.04595
09:50:35|1.04595
09:50:36|1.04652
09:50:37|1.04652
09:50:38|1.04652
09:50:39|1.04571
09:50:40|1.04653
09:50:41|1.04653
09:50:42|1.04521
09:50:43|1.04561
09:50:44|1.046
09:50:45|1.04669
09:50:46|1.04669
09:50:47|1.04669
09:50:48|1.04669
09:50:49|1.04669
09:50:50|1.04669
09:50:51|1.04669
09:50:52|1.04604
09:50:53|1.04439
09:50:54|1.04439
09:50:55|1.04439
09:50:56|1.04439
09:50:57|1.04439
09:50:58|1.04662
09:50:59|1.04662
09:51:00|1.04662
09:51:01|1.04662
09:51:02|1.04662
09:51:03|1.04662
09:51:04|1.046
09:51:06|1.04621
09:51:07|1.04499
09:51:08|1.04499
09:51:09|1.04439
09:51:11|1.04439
09:51:11|1.04439
09:51:12|1.04376
09:51:13|1.04376
09:51:15|1.04376
09:51:15|1.04376
09:51:17|1.04375
09:51:18|1.04375
09:51:19|1.0431
09:51:20|1.0431
09:51:21|1.0431
09:51:22|1.04296
09:51:23|1.0425
09:51:24|1.0426
09:51:25|1.04243
09:51:26|1.04243
09:51:27|1.04243
09:51:28|1.04243
09:51:29|1.04243
09:51:30|1.04243
09:51:31|1.04243
09:51:32|1.04244
09:51:33|1.04244
09:51:34|1.04244
09:51:35|1.04244
09:51:36|1.04244
09:51:37|1.04318
09:51:38|1.04318
09:51:39|1.04244
09:51:40|1.04244
09:51:41|1.04244
09:51:42|1.04244
09:51:43|1.04133
09:51:44|1.04133
09:51:45|1.04133
09:51:46|1.04133
09:51:47|1.04133
09:51:48|1.04133
09:51:49|1.04133
09:51:50|1.04133
09:51:51|1.04133
09:51:52|1.04133
09:51:53|1.04133
09:51:54|1.04133
09:51:55|1.04133
09:51:56|1.04133
09:51:57|1.04133
09:51:58|1.04133
09:51:59|1.0413
09:52:00|1.0413
09:52:01|1.0413
09:52:02|1.0413
09:52:03|1.04106
09:52:04|1.04106
09:52:05|1.04106
09:52:06|1.0405
09:52:07|1.0405
09:52:09|1.04106
09:52:09|1.04106
09:52:11|1.04144
09:52:12|1.04144
09:52:13|1.04144
09:52:14|1.04144
09:52:15|1.04144
09:52:17|1.04144
09:52:17|1.04144
09:52:18|1.04144
09:52:19|1.04144
09:52:20|1.04144
09:52:21|1.04194
09:52:24|1.04228
09:52:24|1.04228
09:52:25|1.04228
09:52:26|1.04228
09:52:27|1.04228
09:52:28|1.04228
09:52:29|1.04228
09:52:30|1.04228
09:52:31|1.04228
09:52:33|1.04228
09:52:33|1.04228
09:52:35|1.04228
09:52:35|1.04228
09:52:36|1.04228
09:52:38|1.04228
09:52:38|1.04228
09:52:39|1.04228
09:52:41|1.04228
09:52:41|1.04228
09:52:42|1.04228
09:52:43|1.04151
09:52:44|1.04151
09:52:45|1.04151
09:52:46|1.04351
09:52:48|1.04351
09:52:48|1.04351
09:52:49|1.04545
09:52:50|1.04545
09:52:51|1.04545
09:52:52|1.04545
09:52:54|1.04545
09:52:54|1.04545
09:52:55|1.04467
09:52:57|1.04467
09:52:57|1.04546
09:52:59|1.04546
09:53:00|1.04546
09:53:01|1.04546
09:53:01|1.04546
09:53:02|1.04546
09:53:03|1.04546
09:53:04|1.04546
09:53:05|1.04546
09:53:07|1.04546
09:53:08|1.04547
09:53:09|1.04547
09:53:11|1.04547
09:53:12|1.04547
09:53:13|1.04547
09:53:13|1.04547
09:53:15|1.04547
09:53:15|1.04451
09:53:17|1.04546
09:53:18|1.04546
09:53:19|1.04547
09:53:20|1.04596
09:53:21|1.04596
09:53:22|1.04547
09:53:23|1.04622
09:53:24|1.04622
09:53:25|1.04622
09:53:26|1.04622
09:53:27|1.04622
09:53:28|1.04622
09:53:29|1.04622
09:53:30|1.04657
09:53:31|1.04657
09:53:31|1.04657
09:53:33|1.04657
09:53:34|1.04565
09:53:35|1.04685
09:53:36|1.04685
09:53:37|1.04685
09:53:37|1.04685
09:53:39|1.04639
09:53:40|1.04658
09:53:41|1.04657
09:53:42|1.04683
09:53:43|1.04683
09:53:44|1.04683
09:53:44|1.0474
09:53:46|1.0474
09:53:47|1.04858
09:53:48|1.04858
09:53:49|1.04858
09:53:50|1.04858
09:53:51|1.04857
09:53:53|1.04857
09:53:53|1.04857
09:53:54|1.04843
09:53:55|1.04714
09:53:56|1.04714
09:53:57|1.04709
09:53:59|1.04706
09:53:59|1.04681
09:54:00|1.04681
09:54:01|1.04681
09:54:02|1.04709
09:54:03|1.04709
09:54:04|1.0471
09:54:05|1.0471
09:54:06|1.04712
09:54:07|1.0471
09:54:09|1.0471
09:54:10|1.0471
09:54:11|1.0471
09:54:12|1.0471
09:54:13|1.0471
09:54:15|1.04767
09:54:15|1.04767
09:54:16|1.0471
09:54:17|1.0471
09:54:18|1.0471
09:54:19|1.0471
09:54:21|1.04942
09:54:22|1.04942
09:54:23|1.04932
09:54:24|1.04833
09:54:25|1.04834
09:54:26|1.04834
09:54:27|1.04834
09:54:28|1.04834
09:54:29|1.04834
09:54:30|1.0475
09:54:31|1.0475
09:54:32|1.0475
09:54:33|1.0475
09:54:34|1.04837
09:54:35|1.04837
09:54:36|1.04837
09:54:37|1.04834
09:54:38|1.04834
09:54:39|1.04834
09:54:40|1.04834
09:54:41|1.04834
09:54:42|1.049
09:54:43|1.049
09:54:44|1.049
09:54:45|1.04935
09:54:46|1.04935
09:54:47|1.04999
09:54:48|1.04999
09:54:49|1.04999
09:54:50|1.04999
09:54:51|1.04999
09:54:52|1.04999
09:54:53|1.04875
09:54:54|1.04875
09:54:55|1.04899
09:54:56|1.04899
09:54:58|1.04899
09:54:58|1.04899
09:54:59|1.04842
09:55:00|1.04842
09:55:01|1.04842
09:55:03|1.04842
09:55:03|1.0471
09:55:04|1.0471
09:55:05|1.0471
09:55:06|1.04849
09:55:07|1.04849
09:55:08|1.04791
09:55:10|1.04791
09:55:11|1.04868
09:55:12|1.04795
09:55:13|1.04858
09:55:14|1.04979
09:55:15|1.04979
09:55:16|1.04886
09:55:17|1.04909
09:55:18|1.04909
09:55:19|1.05117
09:55:20|1.05117
09:55:21|1.05118
09:55:22|1.05118
09:55:23|1.05083
09:55:24|1.05177
09:55:25|1.05177
09:55:26|1.05177
09:55:27|1.05177
09:55:28|1.05177
09:55:29|1.05115
09:55:30|1.05126
09:55:31|1.05177
09:55:32|1.05198
09:55:33|1.05198
09:55:34|1.05198
09:55:35|1.05198
09:55:36|1.05007
09:55:37|1.05098
09:55:38|1.05206
09:55:39|1.05084
09:55:40|1.05071
09:55:41|1.0502
09:55:42|1.05181
09:55:43|1.05165
09:55:44|1.05233
09:55:45|1.05233
09:55:46|1.05318
09:55:47|1.0545
09:55:48|1.05414
09:55:49|1.05125
09:55:50|1.05129
09:55:51|1.05129
09:55:52|1.05258
09:55:53|1.05293
09:55:54|1.05293
09:55:55|1.05293
09:55:56|1.05293
09:55:57|1.05293
09:55:59|1.05253
09:55:59|1.05337
09:56:00|1.05337
09:56:01|1.0529
09:56:02|1.05206
09:56:03|1.05066
09:56:04|1.05118
09:56:05|1.05118
09:56:06|1.05118
09:56:07|1.05118
09:56:08|1.0514
09:56:09|1.0514
09:56:11|1.05161
09:56:12|1.05161
09:56:12|1.05161
09:56:13|1.05161
09:56:14|1.05161
09:56:15|1.0525
09:56:16|1.0525
09:56:17|1.0514
09:56:19|1.05279
09:56:20|1.05279
09:56:21|1.05279
09:56:21|1.05248
09:56:23|1.05286
09:56:24|1.05286
09:56:24|1.05286
09:56:26|1.05286
09:56:27|1.05229
09:56:27|1.05229
09:56:28|1.05291
09:56:29|1.05368
09:56:32|1.05223
09:56:32|1.05343
09:56:33|1.05343
09:56:34|1.05229
09:56:35|1.05229
09:56:37|1.05253
09:56:37|1.05368
09:56:39|1.05368
09:56:39|1.05368
09:56:40|1.05165
09:56:42|1.05165
09:56:42|1.05114
09:56:43|1.05066
09:56:45|1.05066
09:56:46|1.05066
09:56:46|1.0495
09:56:48|1.04941
09:56:48|1.04941
09:56:50|1.04941
09:56:50|1.04941
09:56:51|1.04941
09:56:52|1.05055
09:56:53|1.05055
09:56:54|1.05055
09:56:56|1.05055
09:56:56|1.05055
09:56:57|1.05055
09:56:59|1.05055
09:57:00|1.05055
09:57:00|1.05055
09:57:01|1.04922
09:57:02|1.04922
09:57:03|1.04806
09:57:04|1.04822
09:57:05|1.04822
09:57:06|1.04822
09:57:07|1.04822
09:57:09|1.04822
09:57:10|1.04841
09:57:10|1.0473
09:57:12|1.04922
09:57:13|1.04922
09:57:14|1.04782
09:57:16|1.04781
09:57:16|1.04781
09:57:17|1.04913
09:57:18|1.04913
09:57:20|1.04916
09:57:21|1.04914
09:57:22|1.04906
09:57:22|1.04906
09:57:23|1.04892
09:57:24|1.04899
09:57:26|1.04899
09:57:26|1.04815
09:57:28|1.04815
09:57:29|1.04815
09:57:30|1.04791
09:57:31|1.04791
09:57:32|1.04791
09:57:33|1.04791
09:57:34|1.04791
09:57:35|1.04791
09:57:36|1.04791
09:57:37|1.04791
09:57:38|1.04791
09:57:38|1.04791
09:57:39|1.04611
09:57:41|1.04651
09:57:42|1.04524
09:57:43|1.04524
09:57:43|1.04491
09:57:45|1.04454
09:57:46|1.04454
09:57:47|1.04454
09:57:48|1.04454
09:57:49|1.04462
09:57:50|1.04462
09:57:51|1.04462
09:57:52|1.04462
09:57:53|1.04462
09:57:54|1.0459
09:57:54|1.0459
09:57:55|1.0459
09:57:57|1.04579
09:57:58|1.0459
09:57:59|1.0459
09:58:00|1.0459
09:58:00|1.0459
09:58:02|1.0459
09:58:03|1.0459
09:58:04|1.0459
09:58:04|1.04636
09:58:06|1.04636
09:58:07|1.04636
09:58:08|1.0459
09:58:09|1.0459
09:58:10|1.0459
09:58:11|1.04668
09:58:12|1.04668
09:58:14|1.04668
09:58:15|1.04668
09:58:16|1.04668
09:58:17|1.04607
09:58:18|1.04607
09:58:19|1.04685
09:58:19|1.04691
09:58:21|1.04502
09:58:22|1.04491
09:58:23|1.04522
09:58:24|1.04551
09:58:25|1.04551
09:58:26|1.04551
09:58:27|1.04551
09:58:28|1.04467
09:58:30|1.04447
09:58:30|1.0433
09:58:31|1.04087
09:58:32|1.04087
09:58:33|1.04087
09:58:34|1.04086
09:58:35|1.04151
09:58:36|1.04196
09:58:37|1.04284
09:58:38|1.04284
09:58:39|1.04115
09:58:40|1.04115
09:58:42|1.04141
09:58:42|1.04141
09:58:43|1.04141
09:58:44|1.04141
09:58:45|1.04141
09:58:47|1.04141
09:58:47|1.04105
09:58:48|1.04105
09:58:49|1.04105
09:58:51|1.04308
09:58:52|1.04308
09:58:52|1.04308
09:58:54|1.04127
09:58:54|1.04127
09:58:55|1.04127
09:58:56|1.04144
09:58:57|1.04144
09:58:58|1.04144
09:58:59|1.04144
09:59:00|1.04144
09:59:01|1.04144
09:59:02|1.04133
09:59:03|1.04144
09:59:04|1.04144
09:59:06|1.04134
09:59:06|1.04134
09:59:07|1.04134
09:59:09|1.04134
09:59:09|1.04134
09:59:11|1.04134
09:59:12|1.04134
09:59:13|1.04134
09:59:15|1.04201
09:59:15|1.04201
09:59:16|1.04221
09:59:18|1.04221
09:59:19|1.04247
09:59:20|1.04247
09:59:21|1.04271
09:59:22|1.04271
09:59:23|1.04271
09:59:24|1.04271
09:59:24|1.04227
09:59:26|1.04227
09:59:27|1.04126
09:59:28|1.04126
09:59:28|1.04126
09:59:30|1.04126
09:59:31|1.04126
09:59:32|1.04126
09:59:33|1.04126
09:59:34|1.04126
09:59:35|1.04247
09:59:36|1.04201
09:59:37|1.04116
09:59:38|1.04116
09:59:39|1.04116
09:59:40|1.04116
09:59:41|1.04116
09:59:42|1.0411
09:59:43|1.04271
09:59:44|1.04271
09:59:45|1.04309
09:59:46|1.04309
09:59:47|1.04309
09:59:48|1.04309
09:59:49|1.04216
09:59:50|1.04216
09:59:51|1.04216
09:59:52|1.04216
09:59:53|1.04216
09:59:54|1.04216
09:59:55|1.04216
09:59:56|1.04216
09:59:57|1.04216
09:59:58|1.0425
09:59:59|1.0425
10:00:00|1.0426
10:00:01|1.0426
10:00:02|1.0426
10:00:03|1.0426
10:00:04|1.0426
10:00:05|1.0426
10:00:06|1.04357
10:00:07|1.04357
10:00:08|1.04357
10:00:09|1.04357
10:00:10|1.0429
10:00:11|1.04286
10:00:12|1.04286
10:00:13|1.04286
10:00:14|1.04395
10:00:16|1.04357
10:00:17|1.04357
10:00:18|1.04357
10:00:18|1.04357
10:00:20|1.045
10:00:20|1.0454
10:00:21|1.0454
10:00:23|1.0459
10:00:23|1.04586
10:00:25|1.04641
10:00:26|1.04741
10:00:27|1.04648
10:00:28|1.04644
10:00:29|1.04675
10:00:30|1.04675
10:00:31|1.04675
10:00:32|1.04675
10:00:33|1.04741
10:00:34|1.04741
10:00:35|1.04523
10:00:36|1.04523
10:00:37|1.04523
10:00:38|1.04523
10:00:39|1.04662
10:00:40|1.04662
10:00:41|1.04662
10:00:42|1.04561
10:00:43|1.04731
10:00:44|1.04731
10:00:45|1.04667
10:00:46|1.04667
10:00:47|1.04667
10:00:48|1.04667
10:00:49|1.04667
10:00:50|1.04808
10:00:51|1.04683
10:00:52|1.04683
10:00:53|1.04683
10:00:55|1.04694
10:00:55|1.04694
10:00:56|1.04563
10:00:57|1.04563
10:00:58|1.04658
10:00:59|1.04658
10:01:00|1.04658
10:01:01|1.04658
10:01:02|1.04709
10:01:03|1.04709
10:01:04|1.04709
10:01:05|1.04709
10:01:06|1.04709
10:01:07|1.04709
10:01:08|1.04708
10:01:09|1.04799
10:01:10|1.04799
10:01:11|1.04815
10:01:12|1.04815
10:01:13|1.0484
10:01:14|1.0485
10:01:16|1.0485
10:01:17|1.0485
10:01:18|1.0485
10:01:18|1.04743
10:01:20|1.04743
10:01:20|1.04716
10:01:21|1.04742
10:01:23|1.04743
10:01:24|1.04721
10:01:24|1.04709
10:01:25|1.04567
10:01:27|1.04567
10:01:28|1.04567
10:01:28|1.04567
10:01:29|1.04567
10:01:31|1.04567
10:01:32|1.04567
10:01:33|1.04567
10:01:34|1.04567
10:01:35|1.04567
10:01:36|1.04567
10:01:37|1.04605
10:01:38|1.04605
10:01:40|1.04605
10:01:40|1.04605
10:01:41|1.04605
10:01:42|1.04605
10:01:43|1.04605
10:01:44|1.04605
10:01:45|1.04605
10:01:46|1.04605
10:01:47|1.04605
10:01:48|1.0471
10:01:49|1.0471
10:01:50|1.0471
10:01:51|1.0471
10:01:52|1.0471
10:01:53|1.0471
10:01:54|1.0471
10:01:55|1.0471
10:01:56|1.0471
10:01:57|1.0471
10:01:58|1.04697
10:01:59|1.04697
10:02:01|1.04697
10:02:01|1.04697
10:02:02|1.04697
10:02:03|1.04619
10:02:04|1.04619
10:02:05|1.04619
10:02:07|1.04619
10:02:07|1.04619
10:02:08|1.04619
10:02:09|1.04619
10:02:10|1.04619
10:02:12|1.04619
10:02:12|1.04619
10:02:13|1.04619
10:02:14|1.04615
10:02:15|1.04614
10:02:16|1.04614
10:02:18|1.04697
10:02:19|1.04619
10:02:20|1.04619
10:02:21|1.04619
10:02:22|1.04619
10:02:23|1.04619
10:02:24|1.0471
10:02:25|1.04711
10:02:26|1.04711
10:02:28|1.04711
10:02:28|1.04711
10:02:29|1.04711
10:02:30|1.04711
10:02:31|1.04711
10:02:32|1.04812
10:02:33|1.04812
10:02:34|1.04812
10:02:35|1.04812
10:02:36|1.04812
10:02:37|1.04812
10:02:39|1.04757
10:02:39|1.04757
10:02:40|1.04757
10:02:41|1.04757
10:02:42|1.04757
10:02:44|1.04757
10:02:44|1.04885
10:02:45|1.04885
10:02:46|1.04885
10:02:47|1.04874
10:02:48|1.04875
10:02:49|1.04875
10:02:50|1.04875
10:02:51|1.04875
10:02:52|1.04886
10:02:53|1.04956
10:02:54|1.04923
10:02:55|1.051
10:02:56|1.051
10:02:57|1.051
10:02:58|1.05149
10:02:59|1.05158
10:03:00|1.05158
10:03:01|1.05278
10:03:02|1.05266
10:03:03|1.05266
10:03:04|1.05266
10:03:05|1.0526
10:03:06|1.0526
10:03:07|1.05266
10:03:08|1.05266
10:03:09|1.05266
10:03:10|1.0533
10:03:11|1.05313
10:03:12|1.05313
10:03:13|1.05286
10:03:14|1.053
10:03:15|1.05203
10:03:16|1.05203
10:03:18|1.05336
10:03:19|1.05334
10:03:20|1.05336
10:03:21|1.05336
10:03:22|1.05328
10:03:23|1.05323
10:03:24|1.052
10:03:24|1.05316
10:03:26|1.05316
10:03:27|1.05316
10:03:28|1.05296
10:03:29|1.05296
10:03:30|1.05327
10:03:31|1.05327
10:03:33|1.05316
10:03:33|1.05349
10:03:35|1.05319
10:03:36|1.05349
10:03:37|1.05349
10:03:37|1.05349
10:03:38|1.0542
10:03:39|1.0542
10:03:40|1.0542
10:03:42|1.051
10:03:43|1.04883
10:03:43|1.04883
10:03:44|1.04883
10:03:45|1.04883
10:03:47|1.04883
10:03:47|1.04892
10:03:49|1.04892
10:03:50|1.05021
10:03:50|1.05021
10:03:51|1.05021
10:03:53|1.05021
10:03:53|1.05021
10:03:54|1.05021
10:03:55|1.05058
10:03:56|1.05058
10:03:57|1.05058
10:03:58|1.05058
10:04:00|1.05058
10:04:00|1.05037
10:04:01|1.05171
10:04:03|1.05171
10:04:03|1.05171
10:04:04|1.05171
10:04:05|1.0506
10:04:06|1.0506
10:04:08|1.04904
10:04:09|1.04981
10:04:09|1.05
10:04:10|1.05
10:04:11|1.05
10:04:12|1.04936
10:04:14|1.04899
10:04:14|1.04899
10:04:16|1.04899
10:04:16|1.04899
10:04:17|1.05058
10:04:20|1.04965
10:04:21|1.05054
10:04:22|1.05051
10:04:23|1.05051
10:04:23|1.05051
10:04:25|1.05051
10:04:26|1.05051
10:04:26|1.05051
10:04:28|1.05051
10:04:29|1.05058
10:04:29|1.05058
10:04:31|1.05058
10:04:32|1.05058
10:04:33|1.04938
10:04:34|1.05048
10:04:34|1.05057
10:04:36|1.05053
10:04:37|1.05053
10:04:38|1.05053
10:04:39|1.049
10:04:40|1.049
10:04:41|1.049
10:04:42|1.04899
10:04:44|1.04901
10:04:44|1.04901
10:04:45|1.04855
10:04:46|1.04855
10:04:47|1.04855
10:04:48|1.04855
10:04:49|1.04896
10:04:50|1.04896
10:04:51|1.04896
10:04:52|1.048
10:04:53|1.04848
10:04:54|1.04848
10:04:55|1.04848
10:04:57|1.04789
10:04:58|1.04789
10:04:58|1.04792
10:04:59|1.04792
10:05:01|1.04792
10:05:01|1.04792
10:05:03|1.04792
10:05:03|1.04792
10:05:05|1.04792
10:05:05|1.04792
10:05:07|1.04822
10:05:07|1.04822
10:05:09|1.04822
10:05:10|1.04822
10:05:11|1.04848
10:05:12|1.04848
10:05:13|1.04898
10:05:14|1.04942
10:05:15|1.04942
10:05:16|1.04942
10:05:17|1.04971
10:05:17|1.04971
10:05:19|1.04971
10:05:20|1.04971
10:05:21|1.04971
10:05:22|1.05058
10:05:24|1.04971
10:05:24|1.04907
10:05:25|1.05028
10:05:26|1.05041
10:05:27|1.05041
10:05:28|1.05058
10:05:30|1.05058
10:05:31|1.0504
10:05:31|1.0504
10:05:33|1.0504
10:05:33|1.0504
10:05:35|1.04971
10:05:35|1.04971
10:05:37|1.04971
10:05:38|1.04903
10:05:39|1.04903
10:05:40|1.04903
10:05:41|1.04947
10:05:42|1.04947
10:05:43|1.05024
10:05:44|1.05058
10:05:45|1.05058
10:05:46|1.05048
10:05:47|1.05058
10:05:47|1.05058
10:05:49|1.05058
10:05:50|1.05058
10:05:51|1.05047
10:05:52|1.05058
10:05:53|1.05058
10:05:53|1.05058
10:05:55|1.05058
10:05:56|1.05058
10:05:57|1.05058
10:05:58|1.05033
10:05:59|1.05033
10:06:00|1.05033
10:06:01|1.05033
10:06:02|1.05033
10:06:03|1.05033
10:06:04|1.04883
10:06:05|1.04907
10:06:06|1.04907
10:06:07|1.04829
10:06:08|1.04907
10:06:09|1.04907
10:06:10|1.04838
10:06:11|1.04838
10:06:12|1.04838
10:06:13|1.04838
10:06:14|1.04838
10:06:15|1.04838
10:06:16|1.04838
10:06:17|1.04838
10:06:18|1.04838
10:06:19|1.04838
10:06:20|1.04838
10:06:22|1.04838
10:06:23|1.04838
10:06:24|1.04839
10:06:25|1.04937
10:06:26|1.05016
10:06:27|1.05041
10:06:28|1.05041
10:06:29|1.05041
10:06:30|1.05041
10:06:31|1.05032
10:06:32|1.05032
10:06:33|1.05032
10:06:34|1.05032
10:06:35|1.05032
10:06:36|1.05032
10:06:36|1.05032
10:06:38|1.05032
10:06:39|1.04913
10:06:40|1.04913
10:06:41|1.04913
10:06:42|1.04913
10:06:43|1.04913
10:06:44|1.04913
10:06:45|1.04913
10:06:46|1.04913
10:06:47|1.04913
10:06:48|1.04913
10:06:49|1.04913
10:06:50|1.04913
10:06:51|1.04901
10:06:52|1.04901
10:06:53|1.04981
10:06:54|1.04875
10:06:55|1.04875
10:06:56|1.04901
10:06:57|1.04901
10:06:58|1.0497
10:06:59|1.0497
10:07:00|1.0497
10:07:01|1.0497
10:07:02|1.0497
10:07:03|1.0497
10:07:04|1.0497
10:07:05|1.0497
10:07:06|1.0497
10:07:07|1.0497
10:07:08|1.0497
10:07:09|1.0497
10:07:10|1.0497
10:07:12|1.0497
10:07:12|1.0497
10:07:13|1.0497
10:07:14|1.0497
10:07:16|1.0497
10:07:16|1.0497
10:07:17|1.0497
10:07:18|1.0497
10:07:19|1.0497
10:07:20|1.0497
10:07:21|1.0497
10:07:22|1.0497
10:07:23|1.0497
10:07:24|1.04877
10:07:25|1.04737
10:07:27|1.04737
10:07:28|1.04605
10:07:29|1.04661
10:07:30|1.04821
10:07:31|1.04756
10:07:32|1.04756
10:07:33|1.04764
10:07:34|1.047
10:07:34|1.047
10:07:36|1.05097
10:07:37|1.0498
10:07:38|1.0498
10:07:39|1.0498
10:07:40|1.0498
10:07:41|1.0498
10:07:42|1.0498
10:07:43|1.05058
10:07:44|1.05008
10:07:45|1.049
10:07:46|1.0488
10:07:47|1.04821
10:07:48|1.04821
10:07:50|1.04821
10:07:50|1.04821
10:07:51|1.04821
10:07:52|1.04821
10:07:53|1.04821
10:07:54|1.04821
10:07:55|1.04821
10:07:56|1.04821
10:07:57|1.04821
10:07:59|1.04771
10:07:59|1.04771
10:08:00|1.04771
10:08:01|1.05057
10:08:02|1.05099
10:08:03|1.05099
10:08:04|1.05099
10:08:05|1.05112
10:08:06|1.04975
10:08:07|1.05043
10:08:08|1.04968
10:08:09|1.04968
10:08:10|1.04968
10:08:11|1.05013
10:08:12|1.05013
10:08:13|1.05013
10:08:14|1.05013
10:08:15|1.05013
10:08:16|1.05
10:08:17|1.05051
10:08:18|1.05051
10:08:19|1.05125
10:08:20|1.05125
10:08:21|1.05011
10:08:22|1.05126
10:08:24|1.0511
10:08:25|1.05008
10:08:26|1.05126
10:08:26|1.05229
10:08:27|1.05229
10:08:29|1.05229
10:08:29|1.05229
10:08:31|1.05229
10:08:32|1.05229
10:08:33|1.05205
10:08:34|1.05161
10:08:35|1.05208
10:08:35|1.05208
10:08:37|1.05208
10:08:38|1.05183
10:08:39|1.05183
10:08:40|1.05183
10:08:41|1.05183
10:08:42|1.05183
10:08:42|1.05183
10:08:43|1.05183
10:08:45|1.05207
10:08:46|1.05207
10:08:47|1.05266
10:08:48|1.05266
10:08:49|1.05266
10:08:50|1.05266
10:08:51|1.05266
10:08:51|1.05266
10:08:53|1.05266
10:08:54|1.05266
10:08:55|1.05266
10:08:56|1.05208
10:08:57|1.05208
10:08:58|1.05208
10:08:59|1.05208
10:09:00|1.05221
10:09:01|1.05221
10:09:02|1.05222
10:09:03|1.05222
10:09:04|1.05222
10:09:05|1.05222
10:09:06|1.05223
10:09:07|1.05223
10:09:08|1.05323
10:09:08|1.0542
10:09:10|1.0542
10:09:10|1.05331
10:09:12|1.05331
10:09:13|1.05376
10:09:14|1.05319
10:09:15|1.05358
10:09:16|1.05294
10:09:17|1.05358
10:09:18|1.05358
10:09:19|1.05358
10:09:20|1.05358
10:09:20|1.05358
10:09:21|1.05358
10:09:23|1.05358
10:09:24|1.05419
10:09:26|1.05419
10:09:26|1.05358
10:09:27|1.0535
10:09:28|1.0535
10:09:29|1.05358
10:09:30|1.0542
10:09:31|1.0542
10:09:32|1.05419
10:09:33|1.05419
10:09:34|1.05419
10:09:35|1.05419
10:09:36|1.05298
10:09:37|1.05298
10:09:38|1.05298
10:09:40|1.0542
10:09:41|1.0542
10:09:41|1.0542
10:09:43|1.05399
10:09:43|1.05343
10:09:45|1.05343
10:09:45|1.05343
10:09:47|1.054
10:09:48|1.054
10:09:48|1.054
10:09:49|1.054
10:09:50|1.054
10:09:51|1.054
10:09:53|1.054
10:09:53|1.054
10:09:55|1.054
10:09:55|1.054
10:09:56|1.054
10:09:58|1.054
10:09:59|1.054
10:09:59|1.054
10:10:00|1.054
10:10:01|1.05399
10:10:02|1.05399
10:10:03|1.05399
10:10:04|1.05
10:10:06|1.05103
10:10:06|1.05103
10:10:07|1.05108
10:10:09|1.05108
10:10:10|1.05108
10:10:10|1.05108
10:10:11|1.05108
10:10:12|1.05108
10:10:13|1.05199
10:10:15|1.05244
10:10:16|1.05244
10:10:16|1.05244
10:10:17|1.05287
10:10:18|1.05287
10:10:19|1.05287
10:10:20|1.05287
10:10:21|1.05287
10:10:22|1.05257
10:10:24|1.05257
10:10:25|1.05217
10:10:27|1.05215
10:10:28|1.05215
10:10:28|1.05215
10:10:29|1.05215
10:10:31|1.05215
10:10:32|1.05215
10:10:32|1.05215
10:10:33|1.05248
10:10:34|1.05248
10:10:36|1.05248
10:10:37|1.05248
10:10:38|1.05248
10:10:38|1.05248
10:10:40|1.05248
10:10:40|1.05248
10:10:41|1.05248
10:10:42|1.053
10:10:44|1.053
10:10:45|1.053
10:10:45|1.053
10:10:46|1.053
10:10:48|1.053
10:10:49|1.053
10:10:50|1.054
10:10:50|1.05328
10:10:52|1.05328
10:10:53|1.05308
10:10:54|1.05308
10:10:54|1.05308
10:10:55|1.054
10:10:57|1.054
10:10:58|1.05511
10:10:58|1.05601
10:11:00|1.0556
10:11:00|1.0561
10:11:01|1.05571
10:11:03|1.05376
10:11:03|1.05418
10:11:05|1.05345
10:11:06|1.05267
10:11:06|1.05267
10:11:07|1.05302
10:11:09|1.05302
10:11:09|1.05549
10:11:10|1.05549
10:11:11|1.05551
10:11:12|1.0557
10:11:13|1.04886
10:11:14|1.04925
10:11:15|1.04897
10:11:16|1.04897
10:11:18|1.04897
10:11:18|1.04897
10:11:20|1.04897
10:11:21|1.04886
10:11:21|1.04886
10:11:22|1.04886
10:11:23|1.0486
10:11:25|1.04853
10:11:25|1.04942
10:11:27|1.04852
10:11:28|1.04865
10:11:29|1.04873
10:11:30|1.04873
10:11:31|1.04873
10:11:32|1.04951
10:11:33|1.04951
10:11:34|1.05501
10:11:35|1.05309
10:11:36|1.05363
10:11:37|1.053
10:11:38|1.053
10:11:39|1.05261
10:11:40|1.05261
10:11:41|1.05261
10:11:42|1.05261
10:11:43|1.05346
10:11:44|1.05346
10:11:45|1.05504
10:11:47|1.05454
10:11:47|1.05504
10:11:48|1.053
10:11:49|1.053
10:11:50|1.053
10:11:51|1.053
10:11:52|1.05495
10:11:53|1.05495
10:11:54|1.05495
10:11:55|1.05495
10:11:56|1.05495
10:11:57|1.05495
10:11:58|1.05432
10:11:59|1.0532
10:12:00|1.0532
10:12:01|1.05437
10:12:02|1.05437
10:12:03|1.05437
10:12:04|1.05388
10:12:05|1.05452
10:12:06|1.05452
10:12:07|1.05326
10:12:08|1.05365
10:12:09|1.05457
10:12:10|1.05452
10:12:11|1.05452
10:12:12|1.05452
10:12:14|1.05452
10:12:14|1.05452
10:12:15|1.05452
10:12:16|1.05432
10:12:18|1.05432
10:12:19|1.05432
10:12:19|1.05432
10:12:20|1.05432
10:12:21|1.05432
10:12:22|1.05432
10:12:23|1.05432
10:12:25|1.05432
10:12:26|1.05285
10:12:27|1.05285
10:12:28|1.05404
10:12:30|1.05404
10:12:31|1.05391
10:12:32|1.05391
10:12:33|1.05391
10:12:35|1.05391
10:12:35|1.05459
10:12:36|1.05459
10:12:37|1.05459
10:12:38|1.05459
10:12:39|1.05459
10:12:41|1.05459
10:12:41|1.05459
10:12:42|1.05459
10:12:43|1.05459
10:12:44|1.05459
10:12:46|1.05459
10:12:46|1.05459
10:12:47|1.05459
10:12:48|1.05459
10:12:50|1.05459
10:12:51|1.05459
10:12:51|1.05505
10:12:53|1.056
10:12:54|1.05547
10:12:55|1.0553
10:12:55|1.05666
10:12:56|1.05666
10:12:58|1.05666
10:12:58|1.05666
10:12:59|1.05536
10:13:01|1.05536
10:13:02|1.0569
10:13:02|1.0569
10:13:03|1.0569
10:13:04|1.05651
10:13:05|1.05651
10:13:07|1.05651
10:13:07|1.05651
10:13:08|1.06348
10:13:09|1.06988
10:13:11|1.06622
10:13:12|1.06822
10:13:13|1.06721
10:13:13|1.06757
10:13:14|1.06691
10:13:15|1.0662
10:13:16|1.0662
10:13:17|1.06802
10:13:18|1.06629
10:13:19|1.06602
10:13:20|1.06632
10:13:21|1.06632
10:13:22|1.06629
10:13:23|1.0681
10:13:24|1.06798
10:13:25|1.06772
10:13:27|1.06685
10:13:28|1.06707
10:13:29|1.06808
10:13:31|1.06687
10:13:32|1.06677
10:13:32|1.06794
10:13:34|1.0677
10:13:34|1.06954
10:13:36|1.06941
10:13:37|1.0705
10:13:37|1.06927
10:13:39|1.07074
10:13:40|1.06947
10:13:41|1.0697
10:13:42|1.0697
10:13:43|1.07298
10:13:44|1.07283
10:13:45|1.07462
10:13:46|1.07391
10:13:47|1.07315
10:13:48|1.07226
10:13:49|1.07232
10:13:50|1.07366
10:13:51|1.07192
10:13:52|1.07347
10:13:53|1.07462
10:13:54|1.07141
10:13:55|1.07347
10:13:56|1.07342
10:13:57|1.07343
10:13:58|1.07233
10:13:59|1.07234
10:14:00|1.07234
10:14:01|1.07347
10:14:02|1.07347
10:14:03|1.07253
10:14:04|1.07314
10:14:05|1.07314
10:14:06|1.07246
10:14:07|1.07314
10:14:08|1.07254
10:14:09|1.07349
10:14:10|1.07295
10:14:11|1.07261
10:14:12|1.07295
10:14:13|1.07246
10:14:14|1.07247
10:14:15|1.072
10:14:16|1.07201
10:14:17|1.07051
10:14:18|1.07071
10:14:19|1.07049
10:14:20|1.06887
10:14:21|1.06881
10:14:22|1.06881
10:14:23|1.06901
10:14:24|1.06887
10:14:25|1.06966
10:14:26|1.06898
10:14:28|1.06898
10:14:29|1.06999
10:14:30|1.07
10:14:31|1.07179
10:14:32|1.07078
10:14:33|1.07078
10:14:34|1.07177
10:14:35|1.07087
10:14:37|1.07087
10:14:37|1.07172
10:14:38|1.07172
10:14:39|1.07044
10:14:40|1.071
10:14:42|1.071
10:14:42|1.07074
10:14:44|1.0704
10:14:45|1.0704
10:14:45|1.07343
10:14:47|1.07343
10:14:48|1.073
10:14:49|1.07344
10:14:50|1.07293
10:14:51|1.07445
10:14:52|1.0744
10:14:54|1.0736
10:14:54|1.07462
10:14:55|1.07431
10:14:56|1.07431
10:14:57|1.07491
10:14:58|1.07485
10:14:59|1.07286
10:15:00|1.07261
10:15:01|1.07261
10:15:02|1.07577
10:15:03|1.07445
10:15:04|1.07646
10:15:05|1.07597
10:15:06|1.07757
10:15:07|1.07686
10:15:08|1.07453
10:15:09|1.07636
10:15:10|1.07481
10:15:11|1.07994
10:15:12|1.07635
10:15:13|1.07488
10:15:14|1.07278
10:15:15|1.07394
10:15:16|1.07664
10:15:17|1.07682
10:15:18|1.07599
10:15:20|1.07743
10:15:20|1.07585
10:15:21|1.07936
10:15:22|1.07804
10:15:23|1.07804
10:15:24|1.07721
10:15:26|1.07828
10:15:26|1.0789
10:15:27|1.07974
10:15:29|1.08203
10:15:30|1.08392
10:15:31|1.08189
10:15:32|1.08061
10:15:33|1.07941
10:15:34|1.07805
10:15:35|1.07929
10:15:36|1.083
10:15:37|1.08241
10:15:38|1.08095
10:15:39|1.08149
10:15:40|1.08311
10:15:41|1.0829
10:15:42|1.08349
10:15:43|1.08485
10:15:44|1.08385
10:15:45|1.08324
10:15:46|1.08387
10:15:47|1.08373
10:15:48|1.07959
10:15:49|1.07792
10:15:50|1.07839
10:15:51|1.07857
10:15:52|1.07836
10:15:54|1.08207
10:15:54|1.08164
10:15:55|1.08164
10:15:56|1.08164
10:15:57|1.08281
10:15:59|1.08359
10:15:59|1.08384
10:16:00|1.08384
10:16:01|1.08045
10:16:02|1.08041
10:16:03|1.08188
10:16:04|1.08046
10:16:05|1.08046
10:16:06|1.08168
10:16:07|1.08128
10:16:08|1.08009
10:16:09|1.08006
10:16:10|1.08
10:16:11|1.07966
10:16:12|1.07725
10:16:13|1.0765
10:16:14|1.07645
10:16:16|1.07596
10:16:16|1.07744
10:16:17|1.07913
10:16:18|1.08113
10:16:19|1.0802
10:16:20|1.08078
10:16:21|1.07962
10:16:22|1.08219
10:16:23|1.07353
10:16:24|1.07226
10:16:25|1.0746
10:16:26|1.07448
10:16:27|1.07448
10:16:28|1.07284
10:16:30|1.07441
10:16:30|1.07441
10:16:32|1.0746
10:16:33|1.07284
10:16:34|1.07256
10:16:35|1.07402
10:16:36|1.07402
10:16:37|1.07453
10:16:38|1.07397
10:16:39|1.07397
10:16:40|1.07659
10:16:41|1.07412
10:16:42|1.07412
10:16:43|1.0747
10:16:44|1.07396
10:16:45|1.07426
10:16:46|1.07785
10:16:47|1.07432
10:16:48|1.07543
10:16:49|1.07544
10:16:50|1.07544
10:16:51|1.0758
10:16:52|1.07632
10:16:53|1.07707
10:16:54|1.0766
10:16:55|1.07811
10:16:56|1.07777
10:16:57|1.07751
10:16:59|1.07707
10:16:59|1.07544
10:17:00|1.07544
10:17:01|1.07409
10:17:02|1.07399
10:17:03|1.07409
10:17:04|1.07409
10:17:05|1.07605
10:17:06|1.07609
10:17:07|1.07535
10:17:08|1.0761
10:17:09|1.0761
10:17:10|1.07676
10:17:11|1.07676
10:17:12|1.07676
10:17:13|1.07811
10:17:15|1.07862
10:17:15|1.07934
10:17:16|1.07917
10:17:17|1.07917
10:17:18|1.07743
10:17:20|1.07652
10:17:20|1.07596
10:17:22|1.07891
10:17:22|1.07814
10:17:24|1.07764
10:17:24|1.07802
10:17:25|1.07775
10:17:26|1.07656
10:17:27|1.07687
10:17:28|1.07837
10:17:29|1.07692
10:17:31|1.07686
10:17:33|1.0765
10:17:33|1.0745
10:17:34|1.07429
10:17:35|1.07431
10:17:37|1.07459
10:17:38|1.07457
10:17:39|1.07468
10:17:40|1.07572
10:17:41|1.07483
10:17:42|1.07483
10:17:43|1.07658
10:17:44|1.07658
10:17:45|1.07678
10:17:46|1.07601
10:17:47|1.07647
10:17:48|1.07647
10:17:49|1.07647
10:17:50|1.07705
10:17:51|1.07705
10:17:52|1.07705
10:17:53|1.07638
10:17:55|1.07611
10:17:55|1.07601
10:17:56|1.07601
10:17:57|1.07601
10:17:58|1.07555
10:18:00|1.07638
10:18:00|1.07636
10:18:01|1.07636
10:18:02|1.07664
10:18:03|1.07644
10:18:04|1.07644
10:18:05|1.07651
10:18:06|1.07545
10:18:07|1.07545
10:18:08|1.07545
10:18:09|1.07545
10:18:11|1.07545
10:18:11|1.07545
10:18:12|1.07545
10:18:13|1.07545
10:18:14|1.07545
10:18:15|1.0756
10:18:16|1.0756
10:18:17|1.0756
10:18:18|1.07561
10:18:19|1.07501
10:18:20|1.07438
10:18:21|1.07472
10:18:22|1.0745
10:18:23|1.0745
10:18:24|1.07496
10:18:25|1.07484
10:18:27|1.07484
10:18:27|1.07484
10:18:29|1.07426
10:18:29|1.07426
10:18:31|1.07418
10:18:32|1.07562
10:18:33|1.07544
10:18:34|1.07575
10:18:35|1.0765
10:18:36|1.07517
10:18:37|1.07648
10:18:39|1.07648
10:18:39|1.07648
10:18:40|1.07648
10:18:41|1.07552
10:18:43|1.07537
10:18:43|1.07537
10:18:44|1.07537
10:18:45|1.07309
10:18:46|1.07266
10:18:47|1.07278
10:18:48|1.07269
10:18:49|1.07269
10:18:50|1.07032
10:18:51|1.06987
10:18:52|1.07001
10:18:53|1.07013
10:18:54|1.07016
10:18:55|1.07016
10:18:57|1.07016
10:18:58|1.06981
10:18:59|1.06981
10:18:59|1.06981
10:19:00|1.06981
10:19:01|1.07029
10:19:02|1.06901
10:19:04|1.06886
10:19:05|1.06869
10:19:05|1.06816
10:19:06|1.06966
10:19:07|1.06811
10:19:09|1.06784
10:19:09|1.0678
10:19:11|1.06783
10:19:11|1.06783
10:19:12|1.06783
10:19:14|1.06783
10:19:15|1.07111
10:19:16|1.07111
10:19:17|1.07033
10:19:18|1.07033
10:19:19|1.0694
10:19:20|1.06931
10:19:21|1.06922
10:19:22|1.06922
10:19:23|1.06928
10:19:24|1.0688
10:19:25|1.0688
10:19:26|1.06876
10:19:27|1.06922
10:19:28|1.06981
10:19:29|1.06981
10:19:30|1.06979
10:19:31|1.06979
10:19:31|1.06979
10:19:33|1.06871
10:19:35|1.06871
10:19:36|1.06841
10:19:37|1.06841
10:19:37|1.06853
10:19:39|1.06672
10:19:39|1.06669
10:19:41|1.06703
10:19:42|1.06708
10:19:42|1.06815
10:19:44|1.06815
10:19:44|1.06864
10:19:46|1.06864
10:19:47|1.06864
10:19:47|1.06803
10:19:48|1.06803
10:19:49|1.06803
10:19:50|1.06641
10:19:51|1.06641
10:19:52|1.06641
10:19:53|1.06641
10:19:54|1.06583
10:19:55|1.06403
10:19:56|1.06437
10:19:58|1.06437
10:19:59|1.06482
10:20:00|1.06482
10:20:01|1.06482
10:20:02|1.06489
10:20:03|1.06489
10:20:04|1.06489
10:20:04|1.06538
10:20:06|1.06571
10:20:07|1.06571
10:20:08|1.06655
10:20:13|1.06655
10:20:15|1.06508
10:20:15|1.06508
10:20:16|1.064
10:20:18|1.064
10:20:19|1.06453
10:20:19|1.06453
10:20:21|1.06312
10:20:22|1.06199
10:20:23|1.06198
10:20:24|1.06111
10:20:25|1.06232
10:20:26|1.06232
10:20:27|1.06267
10:20:28|1.06267
10:20:29|1.0631
10:20:30|1.06236
10:20:30|1.06329
10:20:31|1.06251
10:20:32|1.0633
10:20:34|1.06324
10:20:36|1.06238
10:20:36|1.06238
10:20:37|1.06117
10:20:38|1.06115
10:20:39|1.06255
10:20:40|1.06295
10:20:42|1.06251
10:20:42|1.06279
10:20:43|1.06271
10:20:44|1.0641
10:20:45|1.0641
10:20:47|1.0641
10:20:48|1.06378
10:20:49|1.06478
10:20:49|1.06468
10:20:50|1.06468
10:20:52|1.06468
10:20:53|1.06483
10:20:53|1.06483
10:20:54|1.06483
10:20:56|1.06483
10:20:57|1.0678
10:20:57|1.06779
10:20:59|1.06779
10:20:59|1.0696
10:21:00|1.06929
10:21:01|1.06945
10:21:02|1.06956
10:21:03|1.06929
10:21:05|1.06929
10:21:06|1.06929
10:21:06|1.06968
10:21:08|1.06968
10:21:09|1.06968
10:21:09|1.06968
10:21:11|1.06942
10:21:11|1.07114
10:21:12|1.07114
10:21:13|1.07114
10:21:14|1.07259
10:21:15|1.07361
10:21:17|1.07361
10:21:17|1.07346
10:21:19|1.07361
10:21:19|1.07336
10:21:21|1.07336
10:21:21|1.07519
10:21:22|1.07627
10:21:23|1.07498
10:21:24|1.07447
10:21:25|1.0751
10:21:26|1.07583
10:21:27|1.07587
10:21:28|1.07587
10:21:29|1.07587
10:21:31|1.07486
10:21:32|1.07486
10:21:33|1.075
10:21:35|1.075
10:21:36|1.07539
10:21:37|1.07539
10:21:38|1.07517
10:21:39|1.07223
10:21:40|1.07211
10:21:42|1.07192
10:21:42|1.07116
10:21:43|1.07092
10:21:44|1.07164
10:21:45|1.07192
10:21:46|1.07318
10:21:47|1.07318
10:21:48|1.07221
10:21:49|1.07221
10:21:50|1.07295
10:21:52|1.07295
10:21:53|1.07295
10:21:54|1.07354
10:21:55|1.07354
10:21:56|1.07354
10:21:57|1.07361
10:21:58|1.07361
10:21:59|1.07503
10:22:00|1.07503
10:22:01|1.07503
10:22:02|1.07522
10:22:03|1.07354
10:22:04|1.07354
10:22:05|1.07352
10:22:06|1.07592
10:22:07|1.07333
10:22:08|1.07257
10:22:09|1.0729
10:22:10|1.07351
10:22:11|1.07361
10:22:12|1.07268
10:22:13|1.07268
10:22:14|1.07268
10:22:15|1.07268
10:22:16|1.07268
10:22:17|1.07281
10:22:18|1.07233
10:22:19|1.07233
10:22:20|1.07085
10:22:21|1.07092
10:22:22|1.07092
10:22:23|1.07113
10:22:24|1.07361
10:22:26|1.07278
10:22:26|1.07278
10:22:27|1.07278
10:22:28|1.07278
10:22:29|1.07286
10:22:30|1.07286
10:22:32|1.07272
10:22:32|1.07272
10:22:33|1.07272
10:22:35|1.07272
10:22:36|1.07272
10:22:37|1.07364
10:22:39|1.0736
10:22:39|1.0736
10:22:40|1.0736
10:22:41|1.0736
10:22:43|1.07365
10:22:43|1.07364
10:22:44|1.07294
10:22:45|1.0736
10:22:46|1.0736
10:22:47|1.07444
10:22:48|1.0755
10:22:49|1.0755
10:22:50|1.0755
10:22:51|1.07662
10:22:52|1.07624
10:22:54|1.07593
10:22:55|1.07593
10:22:56|1.07568
10:22:57|1.07593
10:22:58|1.07593
10:22:59|1.07593
10:23:00|1.07737
10:23:01|1.07738
10:23:02|1.07641
10:23:02|1.077
10:23:04|1.07701
10:23:05|1.07738
10:23:06|1.07738
10:23:07|1.07837
10:23:08|1.07786
10:23:09|1.07802
10:23:10|1.0786
10:23:10|1.07916
10:23:12|1.07938
10:23:12|1.0784
10:23:14|1.07938
10:23:15|1.0784
10:23:15|1.07938
10:23:17|1.07938
10:23:18|1.077
10:23:19|1.07799
10:23:19|1.077
10:23:20|1.07662
10:23:22|1.0769
10:23:22|1.07644
10:23:24|1.07644
10:23:25|1.07758
10:23:25|1.07752
10:23:27|1.07752
10:23:27|1.07613
10:23:29|1.07627
10:23:30|1.07627
10:23:31|1.07627
10:23:32|1.07607
10:23:33|1.07627
10:23:34|1.07627
10:23:35|1.07638
10:23:37|1.07627
10:23:37|1.07627
10:23:39|1.07632
10:23:40|1.07695
10:23:41|1.07726
10:23:42|1.0765
10:23:43|1.07559
10:23:44|1.07554
10:23:45|1.07554
10:23:46|1.07536
10:23:47|1.07725
10:23:48|1.07575
10:23:49|1.07561
10:23:50|1.07543
10:23:51|1.07544
10:23:52|1.07523
10:23:53|1.07914
10:23:54|1.07908
10:23:55|1.07951
10:23:56|1.07951
10:23:58|1.07951
10:23:58|1.07734
10:23:59|1.07734
10:24:00|1.07735
10:24:01|1.07734
10:24:02|1.07734
10:24:03|1.07734
10:24:04|1.07735
10:24:05|1.07734
10:24:06|1.07649
10:24:07|1.07491
10:24:09|1.07536
10:24:09|1.07536
10:24:10|1.07548
10:24:11|1.07491
10:24:12|1.07488
10:24:13|1.07439
10:24:14|1.0737
10:24:16|1.07383
10:24:16|1.07383
10:24:17|1.07383
10:24:18|1.07383
10:24:19|1.07449
10:24:21|1.07449
10:24:22|1.07449
10:24:22|1.07562
10:24:23|1.07562
10:24:24|1.07561
10:24:25|1.07656
10:24:26|1.07802
10:24:27|1.07844
10:24:28|1.07911
10:24:29|1.078
10:24:30|1.078
10:24:32|1.07919
10:24:33|1.07755
10:24:34|1.07751
10:24:34|1.0788
10:24:36|1.07952
10:24:37|1.07958
10:24:39|1.07999
10:24:40|1.08192
10:24:41|1.08025
10:24:42|1.08062
10:24:43|1.08027
10:24:44|1.08026
10:24:45|1.08099
10:24:46|1.08156
10:24:47|1.08062
10:24:48|1.08062
10:24:49|1.08062
10:24:50|1.08062
10:24:51|1.08062
10:24:52|1.08191
10:24:53|1.08064
10:24:54|1.0807
10:24:55|1.0807
10:24:56|1.08069
10:24:57|1.08126
10:24:58|1.08204
10:24:59|1.08139
10:25:00|1.08163
10:25:01|1.08163
10:25:02|1.08231
10:25:03|1.083
10:25:04|1.083
10:25:05|1.08201
10:25:06|1.083
10:25:07|1.08354
10:25:08|1.08362
10:25:09|1.08421
10:25:10|1.08394
10:25:11|1.08551
10:25:12|1.08367
10:25:13|1.08315
10:25:14|1.08294
10:25:15|1.08347
10:25:16|1.08443
10:25:17|1.08342
10:25:18|1.08343
10:25:19|1.08345
10:25:20|1.08347
10:25:21|1.08341
10:25:22|1.08224
10:25:23|1.0839
10:25:24|1.08285
10:25:25|1.08333
10:25:26|1.08638
10:25:27|1.08612
10:25:28|1.08514
10:25:29|1.08435
10:25:30|1.08717
10:25:31|1.08604
10:25:32|1.08624
10:25:33|1.08616
10:25:34|1.08732
10:25:35|1.08613
10:25:36|1.08489
10:25:37|1.08372
10:25:38|1.08357
10:25:39|1.08491
10:25:40|1.08491
10:25:41|1.08567
10:25:42|1.0849
10:25:43|1.08489
10:25:44|1.08491
10:25:45|1.08498
10:25:46|1.08494
10:25:47|1.08584
10:25:49|1.08505
10:25:49|1.08505
10:25:50|1.08578
10:25:51|1.08491
10:25:52|1.08491
10:25:53|1.08571
10:25:55|1.08685
10:25:56|1.08529
10:25:57|1.08535
10:25:58|1.08538
10:25:59|1.08495
10:26:00|1.08495
10:26:00|1.08495
10:26:01|1.08492
10:26:03|1.08501
10:26:03|1.08492
10:26:04|1.08574
10:26:05|1.08491
10:26:07|1.08492
10:26:08|1.08491
10:26:09|1.08491
10:26:10|1.08535
10:26:11|1.08491
10:26:11|1.08491
10:26:13|1.08491
10:26:14|1.08491
10:26:15|1.08496
10:26:16|1.08525
10:26:17|1.08588
10:26:17|1.08492
10:26:18|1.08501
10:26:20|1.08523
10:26:21|1.08495
10:26:22|1.08491
10:26:22|1.08634
10:26:24|1.08498
10:26:25|1.08506
10:26:26|1.08493
10:26:27|1.08524
10:26:28|1.08524
10:26:29|1.08547
10:26:30|1.08661
10:26:31|1.08661
10:26:32|1.08619
10:26:33|1.08612
10:26:34|1.088
10:26:35|1.08762
10:26:36|1.08776
10:26:37|1.08774
10:26:38|1.0876
10:26:40|1.08762
10:26:40|1.08626
10:26:41|1.0863
10:26:42|1.08605
10:26:43|1.08704
10:26:44|1.08709
10:26:45|1.08831
10:26:46|1.08825
10:26:47|1.08825
10:26:48|1.08826
10:26:49|1.089
10:26:50|1.08936
10:26:51|1.08941
10:26:53|1.08964
10:26:53|1.09036
10:26:54|1.0898
10:26:55|1.09075
10:26:56|1.09072
10:26:58|1.08801
10:26:58|1.09101
10:26:59|1.09101
10:27:00|1.09136
10:27:01|1.09136
10:27:02|1.08969
10:27:03|1.09162
10:27:04|1.09115
10:27:05|1.09107
10:27:06|1.09107
10:27:07|1.09107
10:27:08|1.09232
10:27:09|1.09122
10:27:10|1.09124
10:27:11|1.09141
10:27:12|1.09119
10:27:13|1.09122
10:27:14|1.09061
10:27:15|1.09168
10:27:16|1.09168
10:27:17|1.09009
10:27:18|1.09028
10:27:19|1.09043
10:27:20|1.0898
10:27:21|1.0898
10:27:22|1.09018
10:27:24|1.09012
10:27:24|1.08969
10:27:25|1.08823
10:27:26|1.088
10:27:28|1.0892
10:27:28|1.09215
10:27:29|1.09226
10:27:30|1.09191
10:27:32|1.09078
10:27:32|1.09272
10:27:33|1.09172
10:27:34|1.09034
10:27:36|1.09111
10:27:36|1.09116
10:27:37|1.09116
10:27:38|1.09114
10:27:40|1.09301
10:27:41|1.09263
10:27:42|1.09383
10:27:43|1.09296
10:27:44|1.09386
10:27:45|1.09416
10:27:47|1.09278
10:27:47|1.09426
10:27:49|1.09498
10:27:49|1.09324
10:27:51|1.09301
10:27:52|1.09273
10:27:52|1.09335
10:27:54|1.09325
10:27:55|1.09324
10:27:56|1.09439
10:27:57|1.09178
10:27:58|1.09065
10:27:59|1.09
10:28:00|1.09
10:28:02|1.08964
10:28:02|1.08788
10:28:03|1.08789
10:28:04|1.08788
10:28:05|1.08873
10:28:07|1.08788
10:28:08|1.08788
10:28:08|1.08788
10:28:09|1.08788
10:28:10|1.08504
10:28:12|1.08514
10:28:12|1.08496
10:28:13|1.08497
10:28:15|1.08496
10:28:16|1.08499
10:28:17|1.08496
10:28:18|1.08698
10:28:19|1.08536
10:28:20|1.08561
10:28:21|1.08767
10:28:22|1.08687
10:28:23|1.08837
10:28:24|1.0857
10:28:25|1.08602
10:28:26|1.08602
10:28:27|1.08737
10:28:28|1.09165
10:28:29|1.09053
10:28:30|1.08896
10:28:31|1.08984
10:28:32|1.08897
10:28:33|1.08891
10:28:34|1.08891
10:28:35|1.08754
10:28:36|1.08635
10:28:37|1.08546
10:28:38|1.0864
10:28:39|1.0864
10:28:40|1.08777
10:28:41|1.08763
10:28:42|1.08763
10:28:43|1.08763
10:28:44|1.0879
10:28:45|1.0894
10:28:46|1.0894
10:28:47|1.08884
10:28:48|1.08884
10:28:49|1.08992
10:28:51|1.08913
10:28:52|1.08913
10:28:53|1.08961
10:28:54|1.08961
10:28:54|1.08836
10:28:55|1.08712
10:28:56|1.08841
10:28:58|1.08913
10:28:59|1.08854
10:29:00|1.08997
10:29:01|1.08997
10:29:02|1.08964
10:29:02|1.0901
10:29:04|1.0915
10:29:05|1.08787
10:29:06|1.087
10:29:06|1.087
10:29:08|1.08701
10:29:09|1.08901
10:29:10|1.08765
10:29:11|1.08947
10:29:12|1.0874
10:29:13|1.08947
10:29:14|1.08799
10:29:15|1.08809
10:29:15|1.08809
10:29:16|1.08801
10:29:18|1.08802
10:29:19|1.08803
10:29:20|1.08809
10:29:20|1.08921
10:29:22|1.08812
10:29:23|1.08817
10:29:23|1.08841
10:29:25|1.08874
10:29:26|1.08911
10:29:26|1.08867
10:29:28|1.08859
10:29:29|1.08941
10:29:30|1.088
10:29:31|1.08692
10:29:32|1.08702
10:29:33|1.0867
10:29:34|1.08663
10:29:35|1.086
10:29:36|1.08754
10:29:37|1.08803
10:29:38|1.08717
10:29:39|1.08715
10:29:40|1.08663
10:29:41|1.08659
10:29:42|1.08847
10:29:43|1.08664
10:29:44|1.0869
10:29:45|1.08633
10:29:46|1.08643
10:29:48|1.08474
10:29:48|1.086
10:29:50|1.08405
10:29:51|1.08338
10:29:52|1.08391
10:29:53|1.08381
10:29:54|1.08269
10:29:55|1.08269
10:29:56|1.08263
10:29:57|1.083
10:29:58|1.08301
10:29:59|1.08303
10:30:00|1.083
10:30:01|1.083
10:30:02|1.083
10:30:03|1.08309
10:30:04|1.08309
10:30:05|1.08307
10:30:06|1.08307
10:30:07|1.08363
10:30:08|1.08325
10:30:09|1.08301
10:30:10|1.08301
10:30:11|1.08301
10:30:12|1.08308
10:30:13|1.08262
10:30:14|1.08216
10:30:15|1.08262
10:30:16|1.08261
10:30:17|1.082
10:30:18|1.08241
10:30:19|1.08271
10:30:20|1.08207
10:30:21|1.08207
10:30:22|1.08212
10:30:23|1.08209
10:30:24|1.08209
10:30:25|1.08288
10:30:26|1.08228
10:30:27|1.08518
10:30:28|1.08626
10:30:29|1.08407
10:30:30|1.08405
10:30:31|1.08412
10:30:32|1.08427
10:30:33|1.08427
10:30:34|1.0854
10:30:35|1.0844
10:30:36|1.08578
10:30:37|1.08791
10:30:38|1.08723
10:30:39|1.08678
10:30:40|1.08555
10:30:41|1.08559
10:30:42|1.0855
10:30:44|1.08622
10:30:44|1.08596
10:30:46|1.08561
10:30:47|1.08635
10:30:48|1.08663
10:30:49|1.08663
10:30:50|1.08663
10:30:51|1.08634
10:30:52|1.08634
10:30:53|1.08651
10:30:54|1.08672
10:30:55|1.08653
10:30:56|1.08799
10:30:57|1.08656
10:30:58|1.08651
10:30:58|1.08651
10:31:00|1.08919
10:31:00|1.08783
10:31:02|1.0875
10:31:03|1.08697
10:31:04|1.08652
10:31:05|1.08779
10:31:06|1.08662
10:31:07|1.08773
10:31:08|1.08702
10:31:08|1.08691
10:31:10|1.0875
10:31:11|1.08673
10:31:12|1.0865
10:31:12|1.08332
10:31:14|1.083
10:31:15|1.08201
10:31:16|1.082
10:31:17|1.082
10:31:18|1.08337
10:31:19|1.08336
10:31:21|1.08338
10:31:21|1.08337
10:31:22|1.08337
10:31:23|1.08337
10:31:24|1.08363
10:31:25|1.08336
10:31:26|1.082
10:31:27|1.082
10:31:28|1.08057
10:31:29|1.08105
10:31:30|1.08027
10:31:31|1.0803
10:31:32|1.08062
10:31:33|1.08062
10:31:34|1.07919
10:31:35|1.0784
10:31:36|1.07714
10:31:37|1.07791
10:31:38|1.07877
10:31:39|1.07877
10:31:40|1.0784
10:31:41|1.08062
10:31:42|1.07965
10:31:44|1.07909
10:31:45|1.0802
10:31:46|1.0802
10:31:48|1.0802
10:31:48|1.08035
10:31:49|1.08061
10:31:50|1.08067
10:31:51|1.08067
10:31:52|1.08039
10:31:53|1.08039
10:31:54|1.08039
10:31:55|1.08039
10:31:56|1.07934
10:31:58|1.07932
10:31:59|1.07932
10:32:00|1.07932
10:32:00|1.0791
10:32:02|1.07996
10:32:03|1.07909
10:32:04|1.07909
10:32:04|1.07762
10:32:05|1.07819
10:32:06|1.07898
10:32:08|1.07863
10:32:08|1.07863
10:32:10|1.07863
10:32:10|1.07867
10:32:12|1.07867
10:32:13|1.07867
10:32:13|1.07819
10:32:15|1.07819
10:32:16|1.07904
10:32:17|1.07752
10:32:18|1.07731
10:32:19|1.07731
10:32:20|1.0793
10:32:21|1.0793
10:32:22|1.07894
10:32:23|1.07821
10:32:24|1.07821
10:32:25|1.07821
10:32:26|1.07821
10:32:27|1.07884
10:32:28|1.07884
10:32:29|1.07884
10:32:30|1.07669
10:32:31|1.07504
10:32:32|1.07606
10:32:33|1.07606
10:32:34|1.07583
10:32:36|1.07583
10:32:36|1.07562
10:32:37|1.07663
10:32:38|1.07536
10:32:39|1.07497
10:32:40|1.07562
10:32:41|1.07562
10:32:42|1.07562
10:32:43|1.07562
10:32:45|1.07562
10:32:46|1.07562
10:32:47|1.0752
10:32:48|1.0752
10:32:49|1.07534
10:32:50|1.07753
10:32:51|1.07679
10:32:52|1.07674
10:32:53|1.07671
10:32:54|1.07581
10:32:55|1.07431
10:32:56|1.0758
10:32:58|1.0758
10:32:59|1.0758
10:32:59|1.0758
10:33:01|1.0751
10:33:02|1.07513
10:33:02|1.07513
10:33:04|1.0744
10:33:04|1.0744
10:33:05|1.0744
10:33:06|1.07449
10:33:07|1.07449
10:33:09|1.07449
10:33:09|1.07449
10:33:10|1.07449
10:33:12|1.07526
10:33:13|1.07526
10:33:13|1.07526
10:33:14|1.07526
10:33:15|1.07526
10:33:16|1.0758
10:33:18|1.07476
10:33:19|1.07476
10:33:20|1.07526
10:33:21|1.07526
10:33:22|1.07526
10:33:23|1.07431
10:33:24|1.07391
10:33:25|1.07371
10:33:26|1.07371
10:33:27|1.0737
10:33:28|1.0737
10:33:29|1.0737
10:33:30|1.0737
10:33:31|1.0737
10:33:32|1.0737
10:33:33|1.0737
10:33:34|1.0737
10:33:35|1.07298
10:33:36|1.07298
10:33:37|1.07361
10:33:38|1.07361
10:33:39|1.07361
10:33:40|1.07361
10:33:41|1.07361
10:33:42|1.07361
10:33:44|1.07361
10:33:44|1.07038
10:33:46|1.07125
10:33:48|1.0712
10:33:48|1.0712
10:33:49|1.0712
10:33:50|1.07089
10:33:51|1.0724
10:33:52|1.0724
10:33:53|1.07167
10:33:54|1.07141
10:33:56|1.07213
10:33:57|1.07255
10:33:58|1.07059
10:33:58|1.07104
10:34:00|1.07104
10:34:01|1.07104
10:34:02|1.07107
10:34:03|1.06971
10:34:03|1.07002
10:34:05|1.07002
10:34:05|1.07002
10:34:07|1.07002
10:34:08|1.07002
10:34:09|1.07002
10:34:10|1.07002
10:34:11|1.07002
10:34:12|1.07002
10:34:12|1.07002
10:34:13|1.07002
10:34:14|1.07002
10:34:16|1.0678
10:34:17|1.06897
10:34:18|1.07159
10:34:19|1.07206
10:34:20|1.07143
10:34:21|1.06977
10:34:22|1.06867
10:34:23|1.06916
10:34:24|1.06917
10:34:25|1.07044
10:34:26|1.06916
10:34:27|1.06916
10:34:28|1.06916
10:34:29|1.06916
10:34:30|1.06916
10:34:31|1.06916
10:34:32|1.06916
10:34:33|1.06812
10:34:34|1.06812
10:34:35|1.06712
10:34:36|1.06658
10:34:37|1.06763
10:34:38|1.06763
10:34:39|1.06763
10:34:40|1.06657
10:34:41|1.06657
10:34:42|1.06657
10:34:43|1.06657
10:34:44|1.06657
10:34:45|1.06656
10:34:46|1.065
10:34:48|1.06578
10:34:49|1.06503
10:34:50|1.0657
10:34:51|1.0657
10:34:53|1.06548
10:34:53|1.06548
10:34:54|1.06539
10:34:55|1.06539
10:34:56|1.06555
10:34:57|1.06436
10:34:58|1.06521
10:34:59|1.064
10:35:01|1.06538
10:35:02|1.06516
10:35:03|1.06568
10:35:04|1.06568
10:35:05|1.06568
10:35:06|1.0659
10:35:06|1.06395
10:35:07|1.06541
10:35:08|1.065
10:35:09|1.06408
10:35:10|1.06601
10:35:12|1.06617
10:35:12|1.066
10:35:14|1.066
10:35:15|1.066
10:35:15|1.066
10:35:17|1.06819
10:35:18|1.06807
10:35:18|1.06707
10:35:19|1.06707
10:35:20|1.06707
10:35:21|1.06619
10:35:22|1.06619
10:35:24|1.06619
10:35:25|1.06619
10:35:26|1.06619
10:35:27|1.06687
10:35:28|1.0665
10:35:28|1.0665
10:35:30|1.0665
10:35:31|1.0665
10:35:33|1.0665
10:35:33|1.06564
10:35:34|1.06597
10:35:35|1.06637
10:35:37|1.06691
10:35:37|1.06691
10:35:38|1.06742
10:35:39|1.068
10:35:40|1.068
10:35:41|1.06871
10:35:42|1.06742
10:35:43|1.06866
10:35:44|1.06753
10:35:45|1.06666
10:35:46|1.06755
10:35:48|1.06689
10:35:49|1.06689
10:35:50|1.06689
10:35:51|1.0676
10:35:52|1.06759
10:35:53|1.06759
10:35:54|1.06759
10:35:55|1.06759
10:35:56|1.06757
10:35:57|1.06757
10:35:58|1.06756
10:35:59|1.06756
10:36:00|1.06756
10:36:01|1.067
10:36:02|1.067
10:36:03|1.06526
10:36:04|1.06548
10:36:05|1.06548
10:36:06|1.06548
10:36:07|1.06646
10:36:08|1.06646
10:36:09|1.066
10:36:10|1.066
10:36:11|1.066
10:36:12|1.06638
10:36:13|1.06484
10:36:14|1.06484
10:36:15|1.06484
10:36:16|1.06484
10:36:17|1.06484
10:36:19|1.06484
10:36:19|1.06484
10:36:20|1.06484
10:36:21|1.06441
10:36:22|1.06441
10:36:24|1.06441
10:36:24|1.06441
10:36:25|1.06441
10:36:26|1.06473
10:36:28|1.06473
10:36:29|1.06444
10:36:30|1.06459
10:36:30|1.06474
10:36:32|1.06474
10:36:32|1.06452
10:36:33|1.06473
10:36:34|1.06473
10:36:36|1.06552
10:36:36|1.06552
10:36:38|1.06552
10:36:39|1.06552
10:36:40|1.06559
10:36:40|1.06559
10:36:41|1.06524
10:36:43|1.06524
10:36:43|1.06358
10:36:44|1.0652
10:36:45|1.0652
10:36:47|1.06449
10:36:48|1.06438
10:36:48|1.06321
10:36:49|1.06321
10:36:51|1.0628
10:36:52|1.06349
10:36:53|1.06279
10:36:55|1.06316
10:36:55|1.06161
10:36:56|1.06161
10:36:58|1.06268
10:36:59|1.06157
10:37:00|1.06161
10:37:01|1.0603
10:37:01|1.06027
10:37:02|1.05991
10:37:03|1.06054
10:37:04|1.05827
10:37:06|1.05827
10:37:07|1.05941
10:37:07|1.05962
10:37:09|1.05947
10:37:10|1.05954
10:37:11|1.06046
10:37:11|1.06109
10:37:13|1.0606
10:37:13|1.06026
10:37:15|1.06077
10:37:16|1.06077
10:37:17|1.06092
10:37:18|1.06092
10:37:19|1.06296
10:37:20|1.06296
10:37:21|1.06296
10:37:22|1.06296
10:37:24|1.0627
10:37:24|1.06227
10:37:25|1.06238
10:37:26|1.06267
10:37:27|1.06267
10:37:28|1.06248
10:37:29|1.06348
10:37:30|1.06348
10:37:31|1.06412
10:37:32|1.06412
10:37:33|1.06412
10:37:34|1.06412
10:37:35|1.06412
10:37:36|1.06412
10:37:38|1.06412
10:37:38|1.06412
10:37:39|1.06412
10:37:40|1.06412
10:37:41|1.06252
10:37:43|1.06252
10:37:44|1.06463
10:37:44|1.06414
10:37:46|1.06414
10:37:46|1.06414
10:37:48|1.06402
10:37:48|1.06396
10:37:50|1.06361
10:37:50|1.06326
10:37:52|1.06328
10:37:53|1.06294
10:37:54|1.06294
10:37:56|1.06294
10:37:56|1.06294
10:37:57|1.06294
10:37:58|1.06294
10:37:59|1.06294
10:38:00|1.06294
10:38:01|1.06294
10:38:02|1.06154
10:38:03|1.06133
10:38:04|1.06208
10:38:05|1.05958
10:38:06|1.06062
10:38:07|1.06054
10:38:09|1.06054
10:38:09|1.06045
10:38:10|1.06089
10:38:11|1.06089
10:38:12|1.06089
10:38:13|1.06089
10:38:14|1.06089
10:38:15|1.06089
10:38:16|1.06089
10:38:17|1.06089
10:38:18|1.06089
10:38:19|1.06089
10:38:20|1.06089
10:38:21|1.06089
10:38:22|1.06089
10:38:23|1.0612
10:38:25|1.0612
10:38:25|1.0612
10:38:27|1.0612
10:38:27|1.06082
10:38:28|1.06064
10:38:30|1.06064
10:38:30|1.06064
10:38:32|1.06064
10:38:33|1.06064
10:38:33|1.06064
10:38:35|1.06064
10:38:36|1.06064
10:38:36|1.06064
10:38:38|1.06048
10:38:38|1.06094
10:38:40|1.06094
10:38:40|1.06094
10:38:41|1.06037
10:38:42|1.06037
10:38:43|1.05947
10:38:45|1.05947
10:38:46|1.0595
10:38:46|1.0595
10:38:47|1.05917
10:38:48|1.05917
10:38:49|1.05925
10:38:51|1.05925
10:38:52|1.05925
10:38:53|1.06062
10:38:54|1.06042
10:38:55|1.05974
10:38:56|1.06092
10:38:58|1.06092
10:38:58|1.05942
10:38:59|1.05986
10:39:00|1.05986
10:39:02|1.05986
10:39:02|1.05657
10:39:03|1.05895
10:39:05|1.0587
10:39:05|1.05884
10:39:06|1.05867
10:39:07|1.05863
10:39:08|1.05863
10:39:09|1.05863
10:39:10|1.05863
10:39:11|1.05918
10:39:13|1.0595
10:39:14|1.05882
10:39:14|1.0591
10:39:15|1.0591
10:39:17|1.05774
10:39:18|1.05707
10:39:18|1.0593
10:39:20|1.06
10:39:20|1.06
10:39:22|1.06
10:39:23|1.06012
10:39:24|1.05949
10:39:25|1.05949
10:39:25|1.05949
10:39:27|1.05814
10:39:27|1.05814
10:39:29|1.05782
10:39:30|1.0609
10:39:30|1.0609
10:39:31|1.0609
10:39:32|1.0609
10:39:33|1.05997
10:39:35|1.0606
10:39:35|1.05981
10:39:37|1.05981
10:39:37|1.05981
10:39:38|1.05981
10:39:39|1.05799
10:39:41|1.05931
10:39:41|1.05907
10:39:43|1.05932
10:39:44|1.0596
10:39:45|1.05991
10:39:46|1.05994
10:39:47|1.05791
10:39:48|1.05893
10:39:49|1.05893
10:39:50|1.05909
10:39:51|1.05901
10:39:52|1.05885
10:39:54|1.05722
10:39:54|1.05845
10:39:56|1.05827
10:39:57|1.05793
10:39:58|1.05803
10:40:00|1.05876
10:40:00|1.05872
10:40:02|1.05887
10:40:02|1.05883
10:40:03|1.05883
10:40:05|1.05911
10:40:05|1.05849
10:40:07|1.05793
10:40:08|1.05871
10:40:09|1.05841
10:40:09|1.05841
10:40:11|1.05841
10:40:11|1.05841
10:40:12|1.05841
10:40:13|1.05841
10:40:14|1.05841
10:40:15|1.05841
10:40:16|1.0584
10:40:17|1.05736
10:40:19|1.05768
10:40:20|1.05768
10:40:21|1.05641
10:40:22|1.05641
10:40:23|1.05745
10:40:24|1.05661
10:40:25|1.05658
10:40:26|1.05677
10:40:27|1.05514
10:40:28|1.05514
10:40:29|1.05727
10:40:30|1.05816
10:40:31|1.0565
10:40:32|1.05612
10:40:33|1.05751
10:40:34|1.05653
10:40:35|1.05682
10:40:36|1.05718
10:40:37|1.05707
10:40:38|1.05707
10:40:39|1.05707
10:40:40|1.05707
10:40:41|1.05707
10:40:42|1.05672
10:40:43|1.05728
10:40:44|1.05728
10:40:45|1.05728
10:40:46|1.05568
10:40:47|1.0555
10:40:48|1.05649
10:40:49|1.0548
10:40:50|1.05777
10:40:51|1.05777
10:40:52|1.05756
10:40:54|1.05839
10:40:55|1.05812
10:40:56|1.05812
10:40:57|1.05812
10:40:58|1.05812
10:40:59|1.05812
10:41:00|1.05671
10:41:02|1.05671
10:41:02|1.05654
10:41:03|1.05654
10:41:04|1.05654
10:41:05|1.05566
10:41:07|1.0565
10:41:07|1.0566
10:41:08|1.05656
10:41:10|1.05664
10:41:10|1.05739
10:41:12|1.05739
10:41:12|1.05732
10:41:13|1.05732
10:41:14|1.05736
10:41:15|1.05736
10:41:17|1.05736
10:41:18|1.05732
10:41:19|1.05732
10:41:20|1.05732
10:41:21|1.05732
10:41:22|1.05732
10:41:23|1.05732
10:41:24|1.05725
10:41:25|1.05725
10:41:26|1.05728
10:41:27|1.05728
10:41:28|1.0585
10:41:29|1.05812
10:41:30|1.05812
10:41:31|1.05812
10:41:32|1.05908
10:41:33|1.05908
10:41:34|1.05908
10:41:35|1.05883
10:41:36|1.05919
10:41:37|1.05919
10:41:38|1.05894
10:41:39|1.05963
10:41:40|1.0586
10:41:41|1.0586
10:41:42|1.0586
10:41:43|1.05957
10:41:44|1.06076
10:41:45|1.05963
10:41:46|1.06146
10:41:47|1.06146
10:41:48|1.05935
10:41:49|1.06048
10:41:50|1.06048
10:41:51|1.0587
10:41:52|1.05925
10:41:53|1.05925
10:41:55|1.05893
10:41:56|1.05894
10:41:57|1.05894
10:41:58|1.05894
10:41:59|1.05894
10:42:00|1.05974
10:42:01|1.05974
10:42:02|1.05874
10:42:03|1.05874
10:42:04|1.05874
10:42:05|1.05874
10:42:06|1.05874
10:42:07|1.05874
10:42:08|1.05874
10:42:09|1.05874
10:42:10|1.05796
10:42:11|1.05798
10:42:12|1.05899
10:42:13|1.05787
10:42:14|1.05881
10:42:15|1.06188
10:42:16|1.06191
10:42:17|1.06191
10:42:18|1.0615
10:42:19|1.06112
10:42:20|1.06112
10:42:21|1.06112
10:42:22|1.06112
10:42:23|1.06112
10:42:24|1.06125
10:42:25|1.06125
10:42:26|1.06018
10:42:27|1.06018
10:42:28|1.06186
10:42:29|1.06069
10:42:30|1.06227
10:42:31|1.06227
10:42:32|1.06227
10:42:33|1.06208
10:42:34|1.06208
10:42:36|1.06208
10:42:36|1.0618
10:42:37|1.0618
10:42:38|1.0618
10:42:39|1.0618
10:42:41|1.0618
10:42:42|1.0618
10:42:43|1.0618
10:42:44|1.0618
10:42:45|1.0618
10:42:46|1.06258
10:42:47|1.06258
10:42:48|1.06258
10:42:49|1.06258
10:42:50|1.06036
10:42:51|1.06036
10:42:52|1.06036
10:42:53|1.06036
10:42:54|1.06036
10:42:56|1.06036
10:42:56|1.06036
10:42:58|1.06036
10:42:59|1.06036
10:43:00|1.06172
10:43:01|1.06172
10:43:02|1.06172
10:43:03|1.06172
10:43:04|1.06172
10:43:05|1.06012
10:43:06|1.06012
10:43:07|1.06036
10:43:08|1.06036
10:43:09|1.06172
10:43:10|1.06172
10:43:11|1.06139
10:43:12|1.06139
10:43:13|1.06139
10:43:14|1.06139
10:43:15|1.06139
10:43:16|1.06078
10:43:17|1.06038
10:43:18|1.06038
10:43:19|1.06038
10:43:21|1.06038
10:43:21|1.06085
10:43:22|1.06085
10:43:23|1.06085
10:43:24|1.05864
10:43:25|1.05864
10:43:26|1.05864
10:43:27|1.05912
10:43:28|1.05911
10:43:29|1.05909
10:43:30|1.05867
10:43:31|1.05867
10:43:32|1.05867
10:43:33|1.05867
10:43:34|1.05867
10:43:35|1.05768
10:43:36|1.05823
10:43:37|1.05823
10:43:38|1.05748
10:43:39|1.05748
10:43:40|1.05748
10:43:41|1.05748
10:43:42|1.05748
10:43:43|1.05817
10:43:44|1.05814
10:43:45|1.05814
10:43:46|1.05814
10:43:47|1.05814
10:43:48|1.05814
10:43:49|1.05814
10:43:50|1.05814
10:43:51|1.05814
10:43:52|1.05814
10:43:54|1.05814
10:43:54|1.05814
10:43:56|1.05761
10:43:57|1.05761
10:43:58|1.05761
10:43:59|1.05761
10:44:00|1.05747
10:44:01|1.05747
10:44:02|1.05747
10:44:03|1.05747
10:44:04|1.05849
10:44:05|1.05747
10:44:06|1.05747
10:44:07|1.05827
10:44:08|1.05827
10:44:09|1.05827
10:44:10|1.05827
10:44:11|1.05827
10:44:12|1.05827
10:44:13|1.05676
10:44:14|1.05676
10:44:15|1.05676
10:44:16|1.05676
10:44:17|1.05676
10:44:18|1.05826
10:44:19|1.05826
10:44:20|1.05826
10:44:21|1.05826
10:44:22|1.05826
10:44:23|1.05826
10:44:24|1.05826
10:44:25|1.05826
10:44:26|1.05823
10:44:27|1.05814
10:44:28|1.05814
10:44:29|1.05814
10:44:30|1.05823
10:44:31|1.05823
10:44:32|1.05823
10:44:33|1.05803
10:44:34|1.05803
10:44:35|1.05803
10:44:36|1.0581
10:44:37|1.05801
10:44:38|1.05801
10:44:39|1.05801
10:44:41|1.05801
10:44:41|1.05801
10:44:42|1.057
10:44:43|1.05758
10:44:44|1.05758
10:44:45|1.05758
10:44:46|1.05758
10:44:47|1.0566
10:44:48|1.0566
10:44:49|1.05541
10:44:50|1.05718
10:44:51|1.05648
10:44:52|1.05648
10:44:53|1.05596
10:44:55|1.05755
10:44:55|1.05755
10:44:57|1.05755
10:44:58|1.05755
10:45:00|1.05755
10:45:01|1.05546
10:45:02|1.0568
10:45:02|1.05716
10:45:04|1.05715
10:45:05|1.05715
10:45:06|1.05711
10:45:07|1.05711
10:45:08|1.05706
10:45:09|1.05805
10:45:10|1.0579
10:45:10|1.0579
10:45:12|1.0579
10:45:13|1.0579
10:45:14|1.0571
10:45:14|1.0571
10:45:16|1.0571
10:45:17|1.0571
10:45:18|1.05803
10:45:19|1.05803
10:45:20|1.05784
10:45:21|1.05783
10:45:22|1.05783
10:45:22|1.05814
10:45:24|1.05797
10:45:25|1.05797
10:45:26|1.05797
10:45:27|1.05777
10:45:28|1.05802
10:45:29|1.05804
10:45:30|1.05814
10:45:31|1.05814
10:45:32|1.0601
10:45:33|1.0601
10:45:34|1.0601
10:45:35|1.0601
10:45:36|1.0601
10:45:37|1.05981
10:45:38|1.05981
10:45:39|1.05981
10:45:40|1.05981
10:45:41|1.05981
10:45:42|1.05981
10:45:43|1.05969
10:45:44|1.05969
10:45:45|1.06042
10:45:46|1.06042
10:45:47|1.05956
10:45:48|1.05956
10:45:49|1.05956
10:45:50|1.05956
10:45:51|1.05956
10:45:52|1.06043
10:45:53|1.06043
10:45:54|1.06043
10:45:55|1.06056
10:45:56|1.06056
10:45:57|1.0601
10:45:59|1.0601
10:46:00|1.06056
10:46:01|1.06056
10:46:02|1.05909
10:46:03|1.05909
10:46:03|1.05834
10:46:05|1.05798
10:46:06|1.05739
10:46:06|1.05739
10:46:08|1.05739
10:46:08|1.05891
10:46:10|1.05988
10:46:10|1.05988
10:46:12|1.05988
10:46:13|1.05988
10:46:14|1.05988
10:46:15|1.05988
10:46:15|1.05891
10:46:16|1.05773
10:46:17|1.05773
10:46:18|1.05773
10:46:19|1.05773
10:46:20|1.05773
10:46:22|1.05773
10:46:22|1.0582
10:46:24|1.0582
10:46:25|1.0582
10:46:26|1.05755
10:46:26|1.05684
10:46:28|1.05842
10:46:28|1.05842
10:46:29|1.05842
10:46:30|1.05836
10:46:32|1.05799
10:46:33|1.05805
10:46:33|1.05815
10:46:34|1.05815
10:46:35|1.05825
10:46:36|1.05825
10:46:37|1.05825
10:46:38|1.05825
10:46:39|1.05791
10:46:41|1.05791
10:46:41|1.05791
10:46:43|1.05791
10:46:43|1.05791
10:46:44|1.05791
10:46:46|1.05837
10:46:46|1.05837
10:46:47|1.05837
10:46:48|1.05837
10:46:49|1.05837
10:46:51|1.05837
10:46:51|1.05837
10:46:52|1.05837
10:46:54|1.05818
10:46:55|1.05818
10:46:56|1.05818
10:46:57|1.05748
10:46:57|1.05671
10:46:59|1.05671
10:47:01|1.05671
10:47:02|1.05741
10:47:04|1.05741
10:47:04|1.05748
10:47:05|1.05741
10:47:06|1.05741
10:47:07|1.05741
10:47:08|1.05741
10:47:10|1.05688
10:47:10|1.05741
10:47:11|1.05808
10:47:13|1.05808
10:47:13|1.05808
10:47:14|1.05808
10:47:15|1.05808
10:47:16|1.05808
10:47:18|1.0585
10:47:18|1.0585
10:47:19|1.0585
10:47:20|1.05848
10:47:21|1.05848
10:47:23|1.05757
10:47:23|1.05757
10:47:24|1.05757
10:47:26|1.05851
10:47:27|1.05851
10:47:28|1.05776
10:47:29|1.05762
10:47:30|1.05762
10:47:31|1.05762
10:47:32|1.05762
10:47:33|1.05762
10:47:34|1.05762
10:47:34|1.05762
10:47:35|1.05762
10:47:36|1.05762
10:47:37|1.05665
10:47:38|1.05704
10:47:40|1.05704
10:47:41|1.05708
10:47:42|1.05719
10:47:43|1.05719
10:47:44|1.05719
10:47:45|1.05719
10:47:45|1.05719
10:47:47|1.05719
10:47:48|1.05719
10:47:49|1.05719
10:47:50|1.05719
10:47:50|1.05599
10:47:51|1.05732
10:47:52|1.0573
10:47:54|1.0573
10:47:55|1.0573
10:47:56|1.0573
10:47:57|1.0573
10:47:58|1.0573
10:47:59|1.05601
10:48:00|1.05601
10:48:02|1.05601
10:48:03|1.05601
10:48:04|1.05601
10:48:05|1.05599
10:48:06|1.05567
10:48:07|1.05698
10:48:08|1.05698
10:48:09|1.05779
10:48:10|1.05779
10:48:11|1.05779
10:48:12|1.05779
10:48:13|1.05779
10:48:14|1.05779
10:48:15|1.05779
10:48:16|1.0575
10:48:17|1.0575
10:48:18|1.05855
10:48:19|1.05855
10:48:20|1.05855
10:48:21|1.05855
10:48:22|1.05833
10:48:23|1.05833
10:48:24|1.05801
10:48:25|1.05801
10:48:26|1.05801
10:48:27|1.05801
10:48:28|1.05801
10:48:29|1.05801
10:48:30|1.05801
10:48:31|1.05801
10:48:32|1.05801
10:48:33|1.05798
10:48:34|1.05798
10:48:35|1.05798
10:48:36|1.05795
10:48:37|1.05795
10:48:38|1.05795
10:48:39|1.05795
10:48:40|1.05795
10:48:41|1.05795
10:48:42|1.05795
10:48:43|1.05795
10:48:44|1.05795
10:48:45|1.05776
10:48:46|1.05946
10:48:47|1.05946
10:48:48|1.05946
10:48:49|1.05946
10:48:50|1.05947
10:48:51|1.05947
10:48:52|1.05947
10:48:53|1.05947
10:48:54|1.05947
10:48:55|1.05947
10:48:56|1.05899
10:48:57|1.05657
10:48:58|1.05801
10:48:59|1.05801
10:49:00|1.05801
10:49:01|1.05801
10:49:03|1.05801
10:49:04|1.05801
10:49:05|1.05801
10:49:06|1.05801
10:49:07|1.05801
10:49:08|1.05801
10:49:09|1.05801
10:49:10|1.05801
10:49:11|1.05801
10:49:12|1.05801
10:49:13|1.05801
10:49:14|1.05801
10:49:15|1.05801
10:49:16|1.05801
10:49:17|1.05801
10:49:17|1.05801
10:49:19|1.05801
10:49:20|1.05801
10:49:21|1.05801
10:49:22|1.0578
10:49:23|1.05681
10:49:24|1.05606
10:49:25|1.05713
10:49:26|1.05683
10:49:27|1.05598
10:49:28|1.0568
10:49:29|1.05677
10:49:30|1.05677
10:49:31|1.05664
10:49:32|1.05715
10:49:33|1.05715
10:49:34|1.05715
10:49:35|1.05715
10:49:36|1.05715
10:49:37|1.05604
10:49:38|1.05604
10:49:39|1.05604
10:49:40|1.05604
10:49:41|1.05604
10:49:42|1.05604
10:49:43|1.05604
10:49:44|1.05604
10:49:45|1.05604
10:49:47|1.05604
10:49:47|1.05604
10:49:48|1.05604
10:49:49|1.05644
10:49:50|1.05644
10:49:51|1.05644
10:49:53|1.05519
10:49:53|1.05519
10:49:54|1.05519
10:49:55|1.05519
10:49:56|1.05501
10:49:57|1.05501
10:49:58|1.05501
10:49:59|1.05501
10:50:00|1.05582
10:50:02|1.05618
10:50:03|1.05618
10:50:04|1.05618
10:50:05|1.05618
10:50:06|1.05618
10:50:07|1.05618
10:50:08|1.0564
10:50:09|1.05557
10:50:11|1.05735
10:50:11|1.05735
10:50:12|1.05735
10:50:13|1.05699
10:50:14|1.05699
10:50:15|1.05699
10:50:16|1.05699
10:50:17|1.05699
10:50:18|1.05699
10:50:20|1.05699
10:50:20|1.05699
10:50:21|1.05699
10:50:22|1.05699
10:50:23|1.05699
10:50:24|1.05604
10:50:26|1.05604
10:50:26|1.05604
10:50:27|1.05604
10:50:29|1.05604
10:50:29|1.05604
10:50:31|1.05604
10:50:32|1.05712
10:50:33|1.05712
10:50:34|1.05712
10:50:35|1.05712
10:50:36|1.05712
10:50:37|1.05712
10:50:38|1.05712
10:50:39|1.05712
10:50:40|1.05712
10:50:41|1.05712
10:50:42|1.05712
10:50:43|1.05712
10:50:44|1.05712
10:50:45|1.05712
10:50:46|1.05712
10:50:47|1.05712
10:50:48|1.05712
10:50:49|1.05712
10:50:50|1.05712
10:50:51|1.05712
10:50:52|1.05681
10:50:53|1.05681
10:50:54|1.05613
10:50:55|1.05555
10:50:56|1.05555
10:50:57|1.05555
10:50:58|1.05555
10:50:59|1.05555
10:51:00|1.05555
10:51:01|1.05555
10:51:02|1.05555
10:51:04|1.05532
10:51:05|1.0559
10:51:06|1.0559
10:51:07|1.0559
10:51:08|1.0559
10:51:09|1.0559
10:51:09|1.0559
10:51:11|1.0559
10:51:12|1.0559
10:51:13|1.0559
10:51:13|1.05555
10:51:14|1.05555
10:51:16|1.05555
10:51:17|1.05555
10:51:18|1.05555
10:51:19|1.05555
10:51:20|1.05555
10:51:20|1.05502
10:51:22|1.05502
10:51:22|1.05502
10:51:23|1.05502
10:51:24|1.05485
10:51:25|1.05542
10:51:26|1.05555
10:51:28|1.05453
10:51:28|1.05351
10:51:30|1.05351
10:51:30|1.05351
10:51:31|1.05351
10:51:32|1.05327
10:51:33|1.05264
10:51:34|1.05252
10:51:35|1.05252
10:51:36|1.05263
10:51:37|1.05254
10:51:39|1.05487
10:51:40|1.05487
10:51:41|1.05487
10:51:41|1.05487
10:51:43|1.05385
10:51:44|1.05385
10:51:45|1.05387
10:51:46|1.0528
10:51:47|1.05296
10:51:48|1.05296
10:51:49|1.05296
10:51:50|1.05296
10:51:51|1.05395
10:51:52|1.05395
10:51:53|1.05296
10:51:54|1.05252
10:51:55|1.05252
10:51:56|1.05252
10:51:57|1.05255
10:51:58|1.05202
10:51:59|1.05201
10:52:00|1.05201
10:52:01|1.05201
10:52:02|1.05201
10:52:03|1.04384
10:52:05|1.04376
10:52:06|1.04342
10:52:06|1.04378
10:52:08|1.04294
10:52:09|1.04499
10:52:10|1.0449
10:52:11|1.04507
10:52:12|1.04564
10:52:12|1.04479
10:52:14|1.04479
10:52:15|1.04597
10:52:16|1.04597
10:52:17|1.04597
10:52:18|1.04588
10:52:19|1.04587
10:52:20|1.04414
10:52:21|1.0426
10:52:22|1.04143
10:52:23|1.04153
10:52:24|1.04084
10:52:25|1.04147
10:52:26|1.04204
10:52:27|1.04204
10:52:29|1.04204
10:52:29|1.04271
10:52:30|1.04271
10:52:31|1.0428
10:52:32|1.0428
10:52:33|1.0436
10:52:34|1.0436
10:52:35|1.04237
10:52:36|1.04365
10:52:37|1.04364
10:52:38|1.04228
10:52:39|1.04516
10:52:40|1.04247
10:52:41|1.04254
10:52:42|1.04221
10:52:43|1.04241
10:52:45|1.04241
10:52:45|1.04303
10:52:46|1.04197
10:52:47|1.04197
10:52:48|1.04238
10:52:49|1.04238
10:52:50|1.04284
10:52:51|1.04284
10:52:52|1.04284
10:52:53|1.04302
10:52:54|1.04359
10:52:56|1.04303
10:52:56|1.04422
10:52:57|1.04565
10:52:58|1.04639
10:52:59|1.04513
10:53:00|1.04519
10:53:01|1.04519
10:53:02|1.04523
10:53:03|1.04695
10:53:05|1.04687
10:53:05|1.04691
10:53:07|1.0466
10:53:07|1.0466
10:53:09|1.0466
10:53:10|1.04422
10:53:11|1.04422
10:53:12|1.04422
10:53:13|1.04422
10:53:14|1.04447
10:53:14|1.0424
10:53:16|1.0424
10:53:17|1.0424
10:53:18|1.0424
10:53:19|1.0424
10:53:20|1.0424
10:53:21|1.04331
10:53:22|1.04262
10:53:23|1.04262
10:53:24|1.04262
10:53:25|1.04262
10:53:26|1.04263
10:53:28|1.04263
10:53:28|1.04263
10:53:29|1.04225
10:53:30|1.04225
10:53:31|1.04225
10:53:32|1.04109
10:53:33|1.04091
10:53:34|1.04178
10:53:35|1.04178
10:53:36|1.04178
10:53:37|1.04178
10:53:38|1.04178
10:53:39|1.04178
10:53:40|1.04178
10:53:41|1.04178
10:53:43|1.0419
10:53:44|1.0419
10:53:44|1.0419
10:53:45|1.0419
10:53:46|1.04226
10:53:48|1.04223
10:53:48|1.04223
10:53:49|1.0419
10:53:51|1.04114
10:53:51|1.04114
10:53:52|1.041
10:53:53|1.0419
10:53:55|1.0419
10:53:55|1.04243
10:53:56|1.04243
10:53:58|1.04243
10:53:58|1.04243
10:54:00|1.04243
10:54:00|1.04243
10:54:01|1.04243
10:54:02|1.04427
10:54:03|1.04427
10:54:05|1.0447
10:54:06|1.04489
10:54:07|1.04489
10:54:09|1.04489
10:54:10|1.04489
10:54:10|1.0449
10:54:12|1.0449
10:54:13|1.04512
10:54:14|1.04512
10:54:15|1.04512
10:54:16|1.04512
10:54:17|1.04569
10:54:19|1.04569
10:54:19|1.04569
10:54:20|1.04565
10:54:21|1.04531
10:54:22|1.04656
10:54:23|1.04647
10:54:24|1.04576
10:54:25|1.04576
10:54:26|1.04691
10:54:28|1.04691
10:54:28|1.04691
10:54:29|1.04691
10:54:30|1.04671
10:54:32|1.04671
10:54:32|1.04671
10:54:34|1.04671
10:54:34|1.04671
10:54:35|1.04671
10:54:37|1.04671
10:54:37|1.04671
10:54:38|1.04671
10:54:39|1.04625
10:54:41|1.04625
10:54:41|1.04625
10:54:42|1.04625
10:54:43|1.04625
10:54:44|1.04625
10:54:46|1.04625
10:54:46|1.04625
10:54:48|1.04749
10:54:49|1.04749
10:54:49|1.04667
10:54:50|1.04667
10:54:51|1.04667
10:54:53|1.04667
10:54:53|1.04667
10:54:54|1.04667
10:54:55|1.04667
10:54:57|1.04667
10:54:58|1.04667
10:54:59|1.04667
10:54:59|1.04667
10:55:00|1.04667
10:55:01|1.04667
10:55:02|1.04667
10:55:03|1.04667
10:55:04|1.04667
10:55:05|1.04625
10:55:07|1.04625
10:55:08|1.04625
10:55:09|1.04692
10:55:10|1.04796
10:55:11|1.04796
10:55:12|1.0487
10:55:13|1.0487
10:55:14|1.04781
10:55:15|1.04875
10:55:16|1.04883
10:55:17|1.04903
10:55:18|1.04985
10:55:19|1.04985
10:55:20|1.04985
10:55:21|1.05002
10:55:22|1.05001
10:55:23|1.05203
10:55:24|1.05203
10:55:25|1.05203
10:55:26|1.05179
10:55:27|1.05179
10:55:28|1.05214
10:55:29|1.05209
10:55:30|1.05212
10:55:31|1.05212
10:55:32|1.05212
10:55:33|1.05212
10:55:34|1.05212
10:55:35|1.05212
10:55:36|1.05093
10:55:37|1.05093
10:55:38|1.05093
10:55:39|1.05093
10:55:40|1.04935
10:55:41|1.05013
10:55:42|1.04968
10:55:43|1.04968
10:55:44|1.05048
10:55:45|1.05048
10:55:46|1.05048
10:55:47|1.04917
10:55:48|1.04917
10:55:49|1.04917
10:55:50|1.04917
10:55:51|1.04917
10:55:52|1.05088
10:55:53|1.05094
10:55:54|1.05085
10:55:55|1.04903
10:55:56|1.04903
10:55:57|1.04903
10:55:58|1.04903
10:55:59|1.04903
10:56:00|1.04929
10:56:01|1.04929
10:56:02|1.04929
10:56:03|1.04929
10:56:04|1.04948
10:56:05|1.04959
10:56:06|1.04896
10:56:07|1.04936
10:56:08|1.04911
10:56:09|1.04911
10:56:10|1.04911
10:56:12|1.04984
10:56:12|1.04984
10:56:14|1.04984
10:56:15|1.04984
10:56:16|1.04984
10:56:17|1.04984
10:56:18|1.04984
10:56:18|1.04984
10:56:20|1.04984
10:56:21|1.04984
10:56:22|1.04984
10:56:23|1.04897
10:56:24|1.04914
10:56:25|1.04958
10:56:25|1.04958
10:56:27|1.04942
10:56:28|1.05212
10:56:28|1.05212
10:56:30|1.05212
10:56:31|1.05212
10:56:32|1.05212
10:56:33|1.05041
10:56:34|1.0501
10:56:35|1.04969
10:56:36|1.04969
10:56:36|1.04969
10:56:38|1.04969
10:56:39|1.04969
10:56:40|1.04969
10:56:41|1.04969
10:56:42|1.04969
10:56:43|1.04969
10:56:44|1.04969
10:56:44|1.0497
10:56:46|1.0497
10:56:47|1.0497
10:56:47|1.0497
10:56:48|1.0497
10:56:50|1.0497
10:56:51|1.0497
10:56:52|1.0497
10:56:53|1.0497
10:56:53|1.0497
10:56:55|1.0497
10:56:56|1.0497
10:56:57|1.0497
10:56:58|1.05003
10:56:59|1.05003
10:57:00|1.05003
10:57:01|1.05108
10:57:03|1.05068
10:57:03|1.05068
10:57:04|1.05068
10:57:05|1.05068
10:57:06|1.05068
10:57:07|1.05068
10:57:08|1.05068
10:57:09|1.05068
10:57:10|1.05068
10:57:11|1.05068
10:57:13|1.05068
10:57:14|1.05068
10:57:15|1.05068
10:57:15|1.05068
10:57:17|1.05068
10:57:18|1.04973
10:57:19|1.04973
10:57:20|1.04973
10:57:21|1.05057
10:57:22|1.05057
10:57:23|1.05057
10:57:24|1.05057
10:57:25|1.05057
10:57:26|1.05057
10:57:27|1.0513
10:57:28|1.05157
10:57:29|1.05157
10:57:30|1.05157
10:57:31|1.05157
10:57:32|1.05157
10:57:33|1.05157
10:57:34|1.05157
10:57:35|1.05157
10:57:36|1.05157
10:57:37|1.05157
10:57:38|1.05264
10:57:39|1.05326
10:57:40|1.05326
10:57:41|1.05194
10:57:42|1.05226
10:57:43|1.05294
10:57:44|1.05294
10:57:45|1.0534
10:57:46|1.05344
10:57:47|1.05344
10:57:48|1.05294
10:57:49|1.05294
10:57:52|1.05294
10:57:53|1.05402
10:57:53|1.05402
10:57:54|1.05496
10:57:56|1.0535
10:57:56|1.05304
10:57:57|1.05304
10:57:58|1.05304
10:57:59|1.05304
10:58:00|1.05304
10:58:02|1.05235
10:58:02|1.05235
10:58:03|1.05235
10:58:05|1.05235
10:58:05|1.05235
10:58:07|1.05288
10:58:08|1.05288
10:58:09|1.05112
10:58:10|1.05112
10:58:12|1.05112
10:58:13|1.05112
10:58:13|1.05112
10:58:15|1.05112
10:58:15|1.05112
10:58:17|1.05078
10:58:18|1.05043
10:58:18|1.05043
10:58:20|1.05043
10:58:21|1.05043
10:58:21|1.05141
10:58:23|1.05141
10:58:24|1.05152
10:58:25|1.05152
10:58:26|1.05152
10:58:27|1.05235
10:58:29|1.05234
10:58:30|1.05234
10:58:30|1.05234
10:58:31|1.05192
10:58:33|1.05192
10:58:34|1.05192
10:58:34|1.05192
10:58:35|1.05192
10:58:36|1.05192
10:58:37|1.05192
10:58:38|1.05192
10:58:39|1.05192
10:58:41|1.05192
10:58:42|1.05223
10:58:43|1.05223
10:58:44|1.05223
10:58:45|1.05223
10:58:45|1.05223
10:58:46|1.05223
10:58:47|1.05223
10:58:49|1.05223
10:58:50|1.05223
10:58:50|1.05024
10:58:51|1.05024
10:58:52|1.05024
10:58:53|1.05114
10:58:55|1.05114
10:58:56|1.05114
10:58:56|1.05114
10:58:57|1.05039
10:58:59|1.05039
10:59:00|1.05039
10:59:00|1.05039
10:59:01|1.05039
10:59:03|1.05039
10:59:03|1.05001
10:59:05|1.05001
10:59:05|1.05001
10:59:06|1.05
10:59:07|1.05
10:59:08|1.05
10:59:09|1.05
10:59:11|1.05062
10:59:12|1.05062
10:59:14|1.05062
10:59:14|1.05062
10:59:16|1.05062
10:59:17|1.05062
10:59:17|1.05062
10:59:19|1.05062
10:59:20|1.05062
10:59:21|1.05076
10:59:21|1.05076
10:59:23|1.05076
10:59:23|1.05076
10:59:24|1.05081
10:59:25|1.05081
10:59:26|1.04946
10:59:28|1.04946
10:59:29|1.04946
10:59:30|1.04946
10:59:31|1.04999
10:59:32|1.04999
10:59:33|1.04999
10:59:34|1.05
10:59:35|1.05
10:59:36|1.05
10:59:37|1.05
10:59:37|1.05
10:59:40|1.05
10:59:41|1.05
10:59:42|1.05
10:59:43|1.05
10:59:44|1.05
10:59:45|1.05
10:59:46|1.05
10:59:47|1.05
10:59:48|1.05
10:59:49|1.04917
10:59:50|1.04917
10:59:50|1.04917
10:59:52|1.04917
10:59:53|1.04917
10:59:54|1.04917
10:59:55|1.04917
10:59:56|1.05002
10:59:57|1.05002
10:59:58|1.05002
10:59:59|1.05002
11:00:00|1.05143
11:00:01|1.05057
11:00:02|1.05057
11:00:03|1.05057
11:00:04|1.05057
11:00:05|1.05014
11:00:06|1.05014
11:00:07|1.05062
11:00:08|1.05062
11:00:09|1.0497
11:00:10|1.04982
11:00:11|1.05015
11:00:13|1.05078
11:00:14|1.05078
11:00:15|1.05078
11:00:17|1.05078
11:00:18|1.05098
11:00:18|1.05125
11:00:20|1.05143
11:00:21|1.05143
11:00:21|1.05143
11:00:23|1.05143
11:00:23|1.05143
11:00:25|1.05268
11:00:25|1.05362
11:00:27|1.05362
11:00:27|1.05291
11:00:28|1.05291
11:00:29|1.05173
11:00:30|1.05284
11:00:31|1.05284
11:00:32|1.0536
11:00:34|1.0536
11:00:35|1.0536
11:00:36|1.0536
11:00:37|1.0536
11:00:37|1.0536
11:00:39|1.0536
11:00:39|1.0536
11:00:41|1.05373
11:00:42|1.05373
11:00:43|1.05373
11:00:44|1.05373
11:00:44|1.05373
11:00:46|1.05373
11:00:46|1.05408
11:00:48|1.05408
11:00:48|1.05408
11:00:49|1.05408
11:00:51|1.05408
11:00:52|1.05408
11:00:52|1.05386
11:00:54|1.05386
11:00:55|1.05386
11:00:55|1.05386
11:00:57|1.05368
11:00:58|1.05368
11:00:59|1.05368
11:01:00|1.05368
11:01:01|1.05368
11:01:01|1.05368
11:01:03|1.05341
11:01:04|1.05341
11:01:05|1.05341
11:01:06|1.05341
11:01:07|1.05341
11:01:08|1.05341
11:01:09|1.05341
11:01:10|1.05297
11:01:10|1.05412
11:01:12|1.05412
11:01:13|1.05395
11:01:14|1.05395
11:01:15|1.05325
11:01:16|1.05325
11:01:17|1.05325
11:01:18|1.05325
11:01:20|1.05325
11:01:20|1.05325
11:01:22|1.05325
11:01:22|1.05325
11:01:24|1.05325
11:01:24|1.05325
11:01:26|1.05325
11:01:26|1.05325
11:01:27|1.05341
11:01:28|1.05341
11:01:30|1.05105
11:01:31|1.0521
11:01:31|1.05212
11:01:33|1.05212
11:01:34|1.05
11:01:34|1.05
11:01:36|1.05
11:01:36|1.05
11:01:37|1.05
11:01:38|1.05
11:01:40|1.05
11:01:40|1.05
11:01:42|1.05077
11:01:42|1.05077
11:01:43|1.05077
11:01:44|1.05077
11:01:46|1.05077
11:01:46|1.05077
11:01:47|1.05077
11:01:48|1.05077
11:01:49|1.05077
11:01:50|1.05077
11:01:52|1.05086
11:01:52|1.05086
11:01:53|1.05
11:01:54|1.05
11:01:55|1.05
11:01:56|1.05
11:01:57|1.05
11:01:58|1.05
11:02:00|1.05
11:02:00|1.05
11:02:02|1.05
11:02:02|1.05
11:02:03|1.05
11:02:04|1.05
11:02:05|1.05
11:02:06|1.05032
11:02:07|1.05032
11:02:08|1.05032
11:02:09|1.04969
11:02:10|1.05055
11:02:11|1.04775
11:02:12|1.04962
11:02:14|1.05
11:02:15|1.05055
11:02:17|1.05055
11:02:18|1.05055
11:02:18|1.05055
11:02:20|1.05012
11:02:21|1.05012
11:02:22|1.05012
11:02:23|1.04903
11:02:24|1.04921
11:02:25|1.05025
11:02:26|1.05025
11:02:27|1.05037
11:02:28|1.05037
11:02:29|1.0492
11:02:30|1.04937
11:02:31|1.05028
11:02:32|1.05028
11:02:33|1.0501
11:02:34|1.0491
11:02:35|1.05054
11:02:36|1.05037
11:02:37|1.04998
11:02:38|1.04998
11:02:39|1.04915
11:02:40|1.04915
11:02:42|1.04915
11:02:42|1.04915
11:02:43|1.04915
11:02:44|1.04837
11:02:45|1.04753
11:02:46|1.04753
11:02:47|1.04753
11:02:48|1.04753
11:02:49|1.04753
11:02:50|1.04753
11:02:51|1.04752
11:02:53|1.04752
11:02:53|1.04746
11:02:54|1.04746
11:02:55|1.04746
11:02:56|1.04665
11:02:57|1.04665
11:02:58|1.04665
11:02:59|1.04665
11:03:00|1.04661
11:03:01|1.04661
11:03:03|1.04661
11:03:04|1.04661
11:03:04|1.04661
11:03:05|1.04619
11:03:06|1.04619
11:03:07|1.04619
11:03:08|1.04619
11:03:10|1.04619
11:03:10|1.047
11:03:11|1.047
11:03:12|1.047
11:03:13|1.047
11:03:15|1.04696
11:03:17|1.04692
11:03:17|1.04692
11:03:19|1.04617
11:03:19|1.04617
11:03:21|1.04617
11:03:22|1.04624
11:03:23|1.04624
11:03:24|1.04625
11:03:25|1.047
11:03:26|1.047
11:03:27|1.04533
11:03:28|1.04579
11:03:29|1.04577
11:03:30|1.04577
11:03:31|1.04577
11:03:32|1.04577
11:03:33|1.04577
11:03:34|1.04577
11:03:35|1.04384
11:03:36|1.04382
11:03:37|1.04382
11:03:38|1.04382
11:03:39|1.04382
11:03:40|1.04382
11:03:41|1.0436
11:03:42|1.04382
11:03:43|1.04251
11:03:44|1.04251
11:03:45|1.04243
11:03:46|1.04243
11:03:47|1.04341
11:03:48|1.042
11:03:49|1.042
11:03:50|1.04181
11:03:51|1.04181
11:03:52|1.04097
11:03:53|1.04179
11:03:54|1.04181
11:03:55|1.04155
11:03:56|1.04159
11:03:57|1.04333
11:03:58|1.04164
11:03:59|1.04101
11:04:00|1.04185
11:04:01|1.04155
11:04:02|1.04155
11:04:03|1.04316
11:04:04|1.0428
11:04:06|1.0428
11:04:06|1.04232
11:04:07|1.04232
11:04:08|1.04232
11:04:09|1.04232
11:04:10|1.04232
11:04:11|1.04232
11:04:12|1.04178
11:04:13|1.04216
11:04:14|1.04232
11:04:16|1.04231
11:04:17|1.04152
11:04:18|1.04152
11:04:19|1.04152
11:04:20|1.04232
11:04:21|1.04381
11:04:22|1.04316
11:04:23|1.04316
11:04:24|1.04316
11:04:25|1.04356
11:04:26|1.04356
11:04:27|1.04372
11:04:28|1.04316
11:04:29|1.04316
11:04:30|1.04137
11:04:31|1.04099
11:04:32|1.04134
11:04:33|1.03988
11:04:34|1.03992
11:04:35|1.04037
11:04:36|1.04037
11:04:37|1.04312
11:04:38|1.04237
11:04:39|1.04237
11:04:40|1.04237
11:04:41|1.04237
11:04:42|1.04237
11:04:43|1.04261
11:04:44|1.04261
11:04:45|1.04224
11:04:46|1.04163
11:04:47|1.04185
11:04:48|1.04102
11:04:49|1.03986
11:04:50|1.04051
11:04:51|1.04
11:04:53|1.04051
11:04:53|1.04173
11:04:54|1.03888
11:04:55|1.03999
11:04:56|1.04
11:04:57|1.04
11:04:58|1.04
11:04:59|1.04148
11:05:00|1.03999
11:05:01|1.04066
11:05:02|1.04066
11:05:03|1.04066
11:05:04|1.04066
11:05:05|1.04
11:05:06|1.04
11:05:07|1.04
11:05:08|1.04
11:05:09|1.04188
11:05:10|1.04196
11:05:11|1.039
11:05:12|1.039
11:05:13|1.04153
11:05:14|1.04228
11:05:15|1.04228
11:05:17|1.0407
11:05:17|1.0407
11:05:19|1.0407
11:05:20|1.0407
11:05:21|1.04082
11:05:21|1.04082
11:05:23|1.04177
11:05:24|1.04201
11:05:25|1.04165
11:05:26|1.04165
11:05:27|1.04238
11:05:28|1.04238
11:05:29|1.04238
11:05:30|1.04206
11:05:31|1.04206
11:05:32|1.04175
11:05:33|1.04157
11:05:34|1.04157
11:05:35|1.04149
11:05:36|1.04149
11:05:37|1.04149
11:05:38|1.04149
11:05:39|1.04149
11:05:40|1.04149
11:05:41|1.04149
11:05:42|1.04149
11:05:43|1.04149
11:05:44|1.04149
11:05:45|1.04149
11:05:46|1.04149
11:05:47|1.04149
11:05:48|1.04149
11:05:49|1.0414
11:05:50|1.0414
11:05:51|1.0414
11:05:52|1.0404
11:05:53|1.04149
11:05:54|1.04148
11:05:55|1.04148
11:05:56|1.04148
11:05:57|1.04148
11:05:58|1.04148
11:05:59|1.04074
11:06:00|1.04131
11:06:01|1.04131
11:06:02|1.04131
11:06:03|1.04131
11:06:04|1.04033
11:06:05|1.04033
11:06:06|1.04033
11:06:07|1.04033
11:06:08|1.04033
11:06:09|1.04033
11:06:10|1.04
11:06:11|1.04
11:06:12|1.04
11:06:13|1.04
11:06:14|1.04
11:06:15|1.04
11:06:16|1.04
11:06:17|1.04
11:06:19|1.04
11:06:19|1.04
11:06:20|1.04
11:06:22|1.04
11:06:23|1.04
11:06:24|1.04041
11:06:25|1.04084
11:06:26|1.04141
11:06:27|1.04077
11:06:28|1.04111
11:06:29|1.04107
11:06:30|1.04121
11:06:31|1.04077
11:06:32|1.04077
11:06:33|1.04077
11:06:34|1.04077
11:06:35|1.04077
11:06:36|1.03948
11:06:37|1.03914
11:06:38|1.04037
11:06:39|1.04037
11:06:39|1.04037
11:06:41|1.04142
11:06:42|1.04142
11:06:44|1.04142
11:06:44|1.04142
11:06:45|1.04124
11:06:46|1.04043
11:06:47|1.04042
11:06:48|1.04042
11:06:49|1.04042
11:06:50|1.04042
11:06:51|1.04042
11:06:52|1.04038
11:06:53|1.04038
11:06:54|1.04038
11:06:55|1.04038
11:06:56|1.04038
11:06:57|1.04038
11:06:58|1.04038
11:07:00|1.04038
11:07:00|1.04038
11:07:01|1.04038
11:07:02|1.04038
11:07:03|1.04038
11:07:05|1.04038
11:07:05|1.04149
11:07:06|1.04149
11:07:07|1.04114
11:07:08|1.04114
11:07:09|1.04114
11:07:10|1.04114
11:07:11|1.04149
11:07:12|1.04149
11:07:13|1.04149
11:07:14|1.04209
11:07:16|1.0416
11:07:16|1.04113
11:07:17|1.04143
11:07:19|1.04243
11:07:21|1.04243
11:07:22|1.04243
11:07:23|1.04243
11:07:24|1.04247
11:07:25|1.04288
11:07:26|1.04288
11:07:27|1.04288
11:07:28|1.04288
11:07:29|1.04288
11:07:30|1.04288
11:07:31|1.04288
11:07:32|1.04288
11:07:33|1.04288
11:07:34|1.04288
11:07:35|1.04288
11:07:36|1.04288
11:07:36|1.04288
11:07:38|1.04288
11:07:39|1.04288
11:07:40|1.04162
11:07:41|1.04249
11:07:42|1.04249
11:07:43|1.04249
11:07:44|1.04249
11:07:45|1.04249
11:07:46|1.04249
11:07:47|1.04249
11:07:48|1.04249
11:07:49|1.04221
11:07:50|1.04221
11:07:51|1.04221
11:07:52|1.04221
11:07:54|1.03717
11:07:54|1.04056
11:07:55|1.04017
11:07:56|1.04005
11:07:57|1.03999
11:07:58|1.03927
11:07:59|1.03999
11:08:00|1.03996
11:08:01|1.04016
11:08:02|1.04057
11:08:03|1.04057
11:08:04|1.04057
11:08:05|1.04057
11:08:06|1.04057
11:08:07|1.04057
11:08:08|1.04057
11:08:09|1.04048
11:08:10|1.04108
11:08:11|1.04068
11:08:12|1.04156
11:08:13|1.04153
11:08:14|1.04153
11:08:16|1.04153
11:08:16|1.04153
11:08:17|1.04153
11:08:18|1.04139
11:08:20|1.04139
11:08:21|1.0413
11:08:22|1.0413
11:08:23|1.0391
11:08:25|1.03916
11:08:26|1.03916
11:08:27|1.03915
11:08:27|1.04003
11:08:28|1.03928
11:08:29|1.03958
11:08:31|1.03997
11:08:32|1.03997
11:08:33|1.04056
11:08:34|1.04047
11:08:35|1.04066
11:08:36|1.04066
11:08:37|1.04003
11:08:38|1.04003
11:08:39|1.04003
11:08:40|1.04124
11:08:42|1.04129
11:08:43|1.04162
11:08:43|1.04162
11:08:44|1.04162
11:08:45|1.04162
11:08:46|1.04162
11:08:47|1.04162
11:08:48|1.04154
11:08:49|1.04154
11:08:50|1.04154
11:08:51|1.04086
11:08:52|1.04135
11:08:54|1.04058
11:08:54|1.04095
11:08:55|1.04058
11:08:56|1.04058
11:08:57|1.04058
11:08:59|1.04058
11:08:59|1.04058
11:09:00|1.04058
11:09:01|1.0415
11:09:02|1.0415
11:09:03|1.04101
11:09:05|1.04101
11:09:05|1.04101
11:09:06|1.04101
11:09:08|1.04256
11:09:09|1.04252
11:09:09|1.04252
11:09:10|1.04252
11:09:12|1.04252
11:09:12|1.04252
11:09:14|1.04252
11:09:15|1.04252
11:09:16|1.04252
11:09:17|1.04252
11:09:18|1.04251
11:09:19|1.04251
11:09:19|1.04251
11:09:21|1.04183
11:09:22|1.04247
11:09:24|1.04239
11:09:24|1.04239
11:09:25|1.04239
11:09:27|1.04213
11:09:28|1.04213
11:09:29|1.04015
11:09:30|1.03956
11:09:31|1.03956
11:09:32|1.03956
11:09:33|1.03995
11:09:34|1.0409
11:09:35|1.04077
11:09:36|1.04077
11:09:37|1.04077
11:09:38|1.04082
11:09:39|1.04082
11:09:40|1.04082
11:09:41|1.04082
11:09:42|1.04082
11:09:43|1.04082
11:09:44|1.04082
11:09:45|1.04077
11:09:46|1.04077
11:09:47|1.04077
11:09:48|1.04077
11:09:49|1.04077
11:09:50|1.04065
11:09:51|1.04065
11:09:52|1.04065
11:09:53|1.04187
11:09:54|1.0418
11:09:55|1.04288
11:09:56|1.04259
11:09:57|1.04259
11:09:58|1.04259
11:09:59|1.04259
11:10:00|1.04259
11:10:01|1.04288
11:10:02|1.04288
11:10:03|1.04288
11:10:04|1.04288
11:10:05|1.04237
11:10:06|1.04237
11:10:07|1.04237
11:10:08|1.04136
11:10:09|1.04318
11:10:10|1.04318
11:10:11|1.04233
11:10:12|1.04233
11:10:13|1.04233
11:10:14|1.04233
11:10:15|1.04233
11:10:16|1.04233
11:10:17|1.04233
11:10:18|1.04244
11:10:19|1.04244
11:10:20|1.04244
11:10:21|1.04244
11:10:22|1.04244
11:10:23|1.04286
11:10:24|1.04286
11:10:25|1.04124
11:10:26|1.042
11:10:27|1.04268
11:10:28|1.04268
11:10:29|1.04268
11:10:30|1.0419
11:10:31|1.04174
11:10:32|1.04174
11:10:33|1.04174
11:10:35|1.04174
11:10:35|1.04174
11:10:37|1.04174
11:10:37|1.04174
11:10:39|1.04174
11:10:40|1.04174
11:10:41|1.04239
11:10:42|1.04239
11:10:42|1.04239
11:10:43|1.04239
11:10:45|1.04239
11:10:45|1.04239
11:10:47|1.04239
11:10:48|1.04239
11:10:49|1.04239
11:10:50|1.04239
11:10:50|1.04239
11:10:52|1.04248
11:10:53|1.04182
11:10:53|1.04182
11:10:54|1.04182
11:10:55|1.04182
11:10:56|1.04182
11:10:57|1.04231
11:10:59|1.04263
11:10:59|1.04263
11:11:00|1.04263
11:11:01|1.04263
11:11:02|1.04263
11:11:03|1.04263
11:11:05|1.04263
11:11:06|1.04263
11:11:07|1.04237
11:11:07|1.04237
11:11:09|1.04237
11:11:10|1.04237
11:11:11|1.04237
11:11:12|1.04237
11:11:13|1.04237
11:11:14|1.04237
11:11:15|1.04237
11:11:16|1.04243
11:11:17|1.04243
11:11:18|1.04243
11:11:19|1.04243
11:11:20|1.04167
11:11:21|1.04167
11:11:22|1.04164
11:11:24|1.0424
11:11:24|1.04237
11:11:25|1.04239
11:11:26|1.04239
11:11:27|1.04239
11:11:28|1.0424
11:11:29|1.0424
11:11:30|1.0424
11:11:31|1.0424
11:11:33|1.0424
11:11:33|1.0424
11:11:34|1.04226
11:11:35|1.0429
11:11:36|1.043
11:11:38|1.04387
11:11:38|1.04326
11:11:39|1.04326
11:11:40|1.04317
11:11:41|1.04325
11:11:42|1.04326
11:11:43|1.04276
11:11:44|1.04259
11:11:45|1.04303
11:11:46|1.04303
11:11:47|1.04303
11:11:48|1.04303
11:11:49|1.04303
11:11:50|1.04303
11:11:51|1.04303
11:11:52|1.04303
11:11:54|1.04303
11:11:55|1.04286
11:11:56|1.04286
11:11:57|1.04286
11:11:58|1.04157
11:11:59|1.04157
11:12:00|1.04157
11:12:01|1.04157
11:12:02|1.04157
11:12:03|1.04157
11:12:04|1.04157
11:12:05|1.04157
11:12:06|1.04157
11:12:07|1.04157
11:12:08|1.04157
11:12:08|1.04157
11:12:10|1.04157
11:12:11|1.04157
11:12:12|1.04087
11:12:13|1.04087
11:12:14|1.04087
11:12:14|1.04087
11:12:16|1.04146
11:12:17|1.04146
11:12:18|1.04145
11:12:19|1.04124
11:12:20|1.04112
11:12:20|1.04212
11:12:22|1.04219
11:12:22|1.04223
11:12:24|1.04203
11:12:25|1.04124
11:12:26|1.0419
11:12:28|1.0418
11:12:28|1.0419
11:12:29|1.0419
11:12:30|1.04261
11:12:32|1.04261
11:12:33|1.04207
11:12:34|1.04195
11:12:34|1.04195
11:12:35|1.04189
11:12:36|1.04252
11:12:38|1.04145
11:12:39|1.04145
11:12:39|1.04246
11:12:40|1.04152
11:12:41|1.04244
11:12:42|1.04244
11:12:44|1.04297
11:12:44|1.04326
11:12:46|1.04326
11:12:46|1.04326
11:12:47|1.04057
11:12:49|1.04115
11:12:50|1.04173
11:12:51|1.04173
11:12:52|1.04102
11:12:53|1.04008
11:12:53|1.04135
11:12:55|1.04135
11:12:56|1.04103
11:12:57|1.04153
11:12:58|1.04153
11:12:58|1.04153
11:13:00|1.0415
11:13:01|1.04132
11:13:01|1.04139
11:13:02|1.04139
11:13:04|1.04139
11:13:05|1.04102
11:13:06|1.04147
11:13:07|1.04147
11:13:08|1.04147
11:13:09|1.04147
11:13:09|1.04142
11:13:11|1.04142
11:13:11|1.04142
11:13:13|1.04142
11:13:14|1.04142
11:13:15|1.0418
11:13:16|1.0418
11:13:17|1.0418
11:13:17|1.04108
11:13:19|1.04108
11:13:19|1.04108
11:13:21|1.04108
11:13:22|1.04108
11:13:23|1.04108
11:13:24|1.04044
11:13:25|1.04044
11:13:27|1.04055
11:13:27|1.04055
11:13:28|1.04055
11:13:29|1.04055
11:13:30|1.04055
11:13:32|1.04055
11:13:33|1.04055
11:13:34|1.04055
11:13:35|1.04003
11:13:36|1.04003
11:13:37|1.04003
11:13:38|1.04
11:13:39|1.04
11:13:40|1.04
11:13:41|1.04
11:13:43|1.03973
11:13:43|1.04049
11:13:45|1.04042
11:13:45|1.04042
11:13:46|1.04042
11:13:47|1.04042
11:13:48|1.04042
11:13:49|1.04042
11:13:50|1.04042
11:13:51|1.04042
11:13:52|1.04042
11:13:53|1.04042
11:13:54|1.04042
11:13:55|1.04042
11:13:56|1.04042
11:13:57|1.04042
11:13:58|1.04042
11:13:59|1.04042
11:14:00|1.03984
11:14:01|1.03984
11:14:02|1.03984
11:14:03|1.03984
11:14:04|1.0398
11:14:05|1.0398
11:14:07|1.0398
11:14:07|1.0398
11:14:08|1.0398
11:14:09|1.0398
11:14:11|1.0398
11:14:12|1.0398
11:14:12|1.03984
11:14:13|1.04031
11:14:14|1.04031
11:14:16|1.0398
11:14:18|1.0398
11:14:18|1.04041
11:14:19|1.04041
11:14:20|1.04041
11:14:21|1.04041
11:14:22|1.04041
11:14:23|1.04
11:14:24|1.04
11:14:26|1.04042
11:14:27|1.04042
11:14:28|1.04042
11:14:29|1.04042
11:14:30|1.04041
11:14:31|1.04042
11:14:32|1.04042
11:14:33|1.04042
11:14:34|1.04042
11:14:35|1.04042
11:14:36|1.04042
11:14:37|1.04042
11:14:38|1.04042
11:14:39|1.04042
11:14:40|1.04042
11:14:42|1.04042
11:14:42|1.04042
11:14:43|1.04042
11:14:44|1.04042
11:14:46|1.04042
11:14:46|1.04042
11:14:47|1.04042
11:14:48|1.03705
11:14:49|1.03896
11:14:50|1.03896
11:14:51|1.03896
11:14:52|1.03896
11:14:53|1.03896
11:14:54|1.03802
11:14:55|1.03802
11:14:56|1.03958
11:14:57|1.03981
11:14:58|1.03749
11:14:59|1.03768
11:15:01|1.03802
11:15:01|1.03802
11:15:02|1.03802
11:15:03|1.03802
11:15:04|1.03802
11:15:06|1.03802
11:15:07|1.03802
11:15:08|1.03802
11:15:09|1.03802
11:15:10|1.03802
11:15:11|1.03939
11:15:12|1.03956
11:15:13|1.03956
11:15:14|1.03878
11:15:15|1.03878
11:15:16|1.03878
11:15:18|1.03913
11:15:18|1.03969
11:15:19|1.03969
11:15:20|1.03976
11:15:21|1.03976
11:15:22|1.03976
11:15:23|1.03976
11:15:24|1.03948
11:15:25|1.03948
11:15:27|1.03948
11:15:28|1.03886
11:15:29|1.03886
11:15:31|1.03886
11:15:32|1.03975
11:15:33|1.03975
11:15:34|1.03975
11:15:34|1.03975
11:15:36|1.03975
11:15:36|1.03884
11:15:37|1.03884
11:15:38|1.03884
11:15:39|1.03884
11:15:41|1.03884
11:15:42|1.03884
11:15:43|1.03884
11:15:44|1.03761
11:15:45|1.03761
11:15:46|1.03761
11:15:47|1.03761
11:15:48|1.03761
11:15:49|1.03761
11:15:50|1.03761
11:15:51|1.03761
11:15:51|1.03882
11:15:53|1.03796
11:15:53|1.03796
11:15:55|1.03881
11:15:56|1.03881
11:15:57|1.03881
11:15:58|1.03823
11:15:59|1.03823
11:15:59|1.03913
11:16:00|1.03833
11:16:01|1.03833
11:16:03|1.03833
11:16:04|1.03833
11:16:05|1.03833
11:16:05|1.03833
11:16:07|1.03833
11:16:08|1.03833
11:16:09|1.03833
11:16:10|1.03833
11:16:11|1.03833
11:16:12|1.03833
11:16:12|1.03833
11:16:14|1.03833
11:16:15|1.03833
11:16:16|1.03788
11:16:17|1.0391
11:16:17|1.03977
11:16:18|1.03977
11:16:19|1.03996
11:16:20|1.03996
11:16:22|1.03996
11:16:23|1.04
11:16:24|1.04
11:16:25|1.04
11:16:26|1.04
11:16:27|1.04
11:16:28|1.04
11:16:30|1.04
11:16:31|1.0388
11:16:32|1.0388
11:16:32|1.0388
11:16:33|1.0388
11:16:35|1.0388
11:16:36|1.0388
11:16:36|1.0388
11:16:37|1.0388
11:16:38|1.0388
11:16:40|1.0388
11:16:40|1.0388
11:16:42|1.0388
11:16:43|1.0388
11:16:44|1.0388
11:16:45|1.0388
11:16:46|1.0388
11:16:47|1.03871
11:16:48|1.03871
11:16:48|1.03871
11:16:50|1.03871
11:16:51|1.03871
11:16:52|1.03943
11:16:53|1.03943
11:16:54|1.03871
11:16:55|1.03968
11:16:56|1.03968
11:16:57|1.03968
11:16:57|1.03968
11:16:59|1.03968
11:17:00|1.03972
11:17:01|1.03972
11:17:02|1.03972
11:17:03|1.03972
11:17:04|1.03972
11:17:05|1.03972
11:17:06|1.03891
11:17:07|1.03891
11:17:08|1.03891
11:17:09|1.03991
11:17:10|1.03991
11:17:11|1.03991
11:17:12|1.03991
11:17:13|1.03991
11:17:14|1.03991
11:17:15|1.03991
11:17:16|1.03995
11:17:17|1.03915
11:17:18|1.03915
11:17:19|1.03915
11:17:20|1.03934
11:17:21|1.03934
11:17:22|1.03971
11:17:23|1.03972
11:17:24|1.03972
11:17:25|1.03972
11:17:26|1.03972
11:17:27|1.03972
11:17:28|1.03972
11:17:30|1.03972
11:17:31|1.03972
11:17:32|1.03972
11:17:33|1.03972
11:17:34|1.03972
11:17:34|1.03972
11:17:36|1.03972
11:17:37|1.03972
11:17:39|1.03972
11:17:40|1.03935
11:17:41|1.03935
11:17:42|1.03935
11:17:43|1.03935
11:17:44|1.03935
11:17:45|1.03935
11:17:46|1.03935
11:17:47|1.03935
11:17:49|1.03935
11:17:49|1.03935
11:17:50|1.0391
11:17:51|1.0391
11:17:52|1.03915
11:17:53|1.03972
11:17:55|1.03972
11:17:55|1.04
11:17:56|1.04281
11:17:57|1.04252
11:17:58|1.04252
11:17:59|1.04252
11:18:01|1.04134
11:18:01|1.04134
11:18:02|1.04134
11:18:03|1.04134
11:18:04|1.04134
11:18:06|1.04134
11:18:06|1.04134
11:18:07|1.04134
11:18:08|1.04134
11:18:09|1.04134
11:18:10|1.04134
11:18:11|1.04134
11:18:12|1.04134
11:18:13|1.04134
11:18:14|1.04134
11:18:15|1.04134
11:18:16|1.04134
11:18:17|1.04134
11:18:18|1.04134
11:18:19|1.04134
11:18:20|1.04134
11:18:21|1.04076
11:18:23|1.04076
11:18:23|1.04069
11:18:24|1.04069
11:18:25|1.04095
11:18:26|1.04095
11:18:27|1.04095
11:18:28|1.04095
11:18:30|1.04095
11:18:30|1.04095
11:18:31|1.04057
11:18:33|1.04057
11:18:34|1.04131
11:18:35|1.04131
11:18:35|1.04131
11:18:37|1.04131
11:18:38|1.04131
11:18:39|1.04131
11:18:40|1.04131
11:18:41|1.04131
11:18:43|1.04131
11:18:43|1.04131
11:18:45|1.04131
11:18:45|1.04131
11:18:46|1.04131
11:18:47|1.04131
11:18:48|1.04131
11:18:49|1.04131
11:18:50|1.04131
11:18:51|1.04257
11:18:53|1.04257
11:18:53|1.04257
11:18:55|1.04181
11:18:56|1.04181
11:18:56|1.04181
11:18:57|1.04181
11:18:58|1.04181
11:18:59|1.04181
11:19:01|1.04181
11:19:02|1.04181
11:19:02|1.04181
11:19:03|1.04181
11:19:04|1.04181
11:19:05|1.04181
11:19:07|1.04181
11:19:07|1.04181
11:19:09|1.04181
11:19:10|1.04181
11:19:11|1.04181
11:19:11|1.04182
11:19:12|1.04182
11:19:13|1.04182
11:19:14|1.04182
11:19:16|1.04182
11:19:16|1.04182
11:19:17|1.04182
11:19:19|1.04175
11:19:19|1.04175
11:19:20|1.04175
11:19:21|1.04175
11:19:22|1.04176
11:19:24|1.04176
11:19:24|1.04176
11:19:25|1.04176
11:19:26|1.04176
11:19:27|1.04175
11:19:28|1.04282
11:19:29|1.04282
11:19:31|1.04282
11:19:32|1.04023
11:19:33|1.04047
11:19:34|1.04047
11:19:35|1.04047
11:19:37|1.04047
11:19:37|1.04047
11:19:39|1.04047
11:19:40|1.04047
11:19:41|1.04047
11:19:41|1.04047
11:19:42|1.04047
11:19:43|1.04123
11:19:45|1.04122
11:19:46|1.04122
11:19:47|1.04154
11:19:48|1.04154
11:19:49|1.04154
11:19:50|1.0407
11:19:51|1.04043
11:19:52|1.04043
11:19:53|1.04043
11:19:54|1.0413
11:19:55|1.0413
11:19:57|1.0413
11:19:57|1.0413
11:19:59|1.0413
11:19:59|1.0413
11:20:00|1.0413
11:20:02|1.0413
11:20:02|1.0413
11:20:03|1.0413
11:20:04|1.04105
11:20:05|1.04105
11:20:07|1.041
11:20:07|1.04098
11:20:08|1.04098
11:20:09|1.04095
11:20:10|1.04095
11:20:12|1.04095
11:20:12|1.04095
11:20:13|1.04138
11:20:14|1.04138
11:20:16|1.04198
11:20:17|1.04312
11:20:18|1.04312
11:20:19|1.04249
11:20:20|1.04299
11:20:20|1.04297
11:20:22|1.04297
11:20:22|1.04297
11:20:23|1.04297
11:20:25|1.04297
11:20:25|1.04297
11:20:27|1.04297
11:20:27|1.04297
11:20:28|1.04297
11:20:29|1.04297
11:20:30|1.04297
11:20:32|1.04297
11:20:33|1.04234
11:20:34|1.04234
11:20:35|1.04174
11:20:36|1.04174
11:20:38|1.04174
11:20:39|1.04324
11:20:40|1.04324
11:20:41|1.04324
11:20:42|1.04324
11:20:43|1.04324
11:20:44|1.04324
11:20:45|1.04324
11:20:46|1.04324
11:20:47|1.04322
11:20:47|1.044
11:20:49|1.04299
11:20:50|1.04299
11:20:51|1.04364
11:20:52|1.04364
11:20:53|1.04364
11:20:54|1.04364
11:20:55|1.04364
11:20:56|1.04357
11:20:57|1.04357
11:20:58|1.04299
11:20:59|1.04299
11:21:00|1.04299
11:21:01|1.04299
11:21:01|1.0434
11:21:03|1.0434
11:21:04|1.0434
11:21:05|1.0434
11:21:06|1.0434
11:21:07|1.0434
11:21:08|1.04338
11:21:08|1.04338
11:21:10|1.04338
11:21:11|1.04338
11:21:12|1.04338
11:21:13|1.044
11:21:14|1.04338
11:21:14|1.04338
11:21:16|1.04338
11:21:17|1.04338
11:21:18|1.04338
11:21:19|1.04338
11:21:19|1.04338
11:21:20|1.04338
11:21:22|1.0435
11:21:22|1.0435
11:21:23|1.04294
11:21:25|1.04294
11:21:26|1.04278
11:21:27|1.04278
11:21:28|1.04345
11:21:29|1.04345
11:21:30|1.04345
11:21:31|1.04345
11:21:32|1.04345
11:21:33|1.04345
11:21:35|1.04345
11:21:35|1.04345
11:21:37|1.04345
11:21:37|1.04345
11:21:39|1.04345
11:21:40|1.04345
11:21:41|1.04345
11:21:42|1.04345
11:21:44|1.04345
11:21:45|1.04345
11:21:45|1.04345
11:21:46|1.04345
11:21:47|1.04345
11:21:48|1.04345
11:21:50|1.04345
11:21:51|1.04345
11:21:52|1.04345
11:21:52|1.04345
11:21:54|1.0422
11:21:54|1.0422
11:21:55|1.0422
11:21:56|1.04248
11:21:57|1.04248
11:21:58|1.04248
11:22:00|1.04248
11:22:01|1.04248
11:22:01|1.04248
11:22:03|1.04248
11:22:04|1.04248
11:22:05|1.04248
11:22:05|1.04248
11:22:06|1.04248
11:22:08|1.04248
11:22:09|1.04248
11:22:10|1.04248
11:22:11|1.04248
11:22:12|1.04127
11:22:13|1.04127
11:22:14|1.04127
11:22:15|1.04127
11:22:16|1.04127
11:22:17|1.04127
11:22:17|1.04127
11:22:19|1.04127
11:22:20|1.04127
11:22:21|1.04128
11:22:22|1.04121
11:22:23|1.04189
11:22:23|1.04109
11:22:24|1.04254
11:22:26|1.04254
11:22:27|1.0422
11:22:28|1.0422
11:22:29|1.0422
11:22:29|1.0422
11:22:30|1.0422
11:22:32|1.04118
11:22:32|1.04118
11:22:34|1.04118
11:22:35|1.04118
11:22:36|1.04118
11:22:38|1.04118
11:22:39|1.04118
11:22:40|1.04118
11:22:41|1.04118
11:22:42|1.04118
11:22:43|1.04118
11:22:44|1.04118
11:22:45|1.04118
11:22:46|1.04118
11:22:46|1.04118
11:22:48|1.04114
11:22:49|1.04114
11:22:50|1.04114
11:22:51|1.04112
11:22:52|1.04112
11:22:53|1.04112
11:22:54|1.04112
11:22:54|1.04112
11:22:56|1.04112
11:22:57|1.04112
11:22:58|1.04709
11:22:59|1.04562
11:23:00|1.04562
11:23:01|1.04801
11:23:02|1.04904
11:23:03|1.04904
11:23:04|1.04904
11:23:05|1.04904
11:23:06|1.049
11:23:07|1.04887
11:23:08|1.04924
11:23:09|1.04924
11:23:10|1.04924
11:23:11|1.04924
11:23:12|1.04942
11:23:13|1.04942
11:23:14|1.04942
11:23:15|1.04942
11:23:16|1.04924
11:23:17|1.04924
11:23:18|1.04923
11:23:19|1.04942
11:23:20|1.04942
11:23:21|1.04941
11:23:22|1.04941
11:23:23|1.0494
11:23:24|1.0494
11:23:25|1.0494
11:23:27|1.0494
11:23:28|1.0494
11:23:29|1.0494
11:23:30|1.04865
11:23:31|1.04935
11:23:32|1.04935
11:23:33|1.04935
11:23:34|1.04935
11:23:36|1.05
11:23:37|1.05
11:23:37|1.05
11:23:39|1.05
11:23:40|1.05
11:23:41|1.05
11:23:42|1.05043
11:23:43|1.05005
11:23:44|1.05005
11:23:45|1.05005
11:23:46|1.05005
11:23:47|1.05005
11:23:48|1.05005
11:23:49|1.04987
11:23:50|1.05015
11:23:51|1.05015
11:23:52|1.05015
11:23:53|1.05015
11:23:54|1.05015
11:23:55|1.05061
11:23:56|1.05061
11:23:57|1.05061
11:23:58|1.04855
11:23:59|1.04947
11:24:00|1.04922
11:24:02|1.04898
11:24:02|1.04898
11:24:03|1.04898
11:24:04|1.04877
11:24:05|1.04877
11:24:06|1.04877
11:24:07|1.04877
11:24:08|1.04877
11:24:09|1.04877
11:24:10|1.04877
11:24:11|1.04859
11:24:12|1.04869
11:24:13|1.04869
11:24:14|1.04837
11:24:16|1.04848
11:24:16|1.04848
11:24:17|1.04848
11:24:18|1.04772
11:24:19|1.04796
11:24:20|1.04796
11:24:21|1.04891
11:24:22|1.04891
11:24:23|1.04884
11:24:24|1.04886
11:24:25|1.04886
11:24:26|1.04886
11:24:27|1.04886
11:24:28|1.04814
11:24:29|1.04814
11:24:30|1.0488
11:24:31|1.04878
11:24:32|1.04878
11:24:34|1.04878
11:24:34|1.04878
11:24:36|1.04878
11:24:37|1.04878
11:24:39|1.04878
11:24:39|1.04878
11:24:40|1.04878
11:24:41|1.04844
11:24:42|1.04844
11:24:44|1.04831
11:24:44|1.04831
11:24:46|1.04833
11:24:47|1.04833
11:24:48|1.04833
11:24:49|1.04833
11:24:50|1.04833
11:24:51|1.04833
11:24:51|1.04833
11:24:52|1.04956
11:24:54|1.04956
11:24:54|1.04956
11:24:56|1.04956
11:24:57|1.04956
11:24:58|1.04956
11:24:59|1.04782
11:25:00|1.04782
11:25:01|1.04782
11:25:02|1.04782
11:25:03|1.0487
11:25:04|1.0487
11:25:05|1.0493
11:25:06|1.04956
11:25:07|1.04949
11:25:08|1.04925
11:25:09|1.05099
11:25:10|1.05099
11:25:11|1.04991
11:25:12|1.05087
11:25:13|1.05087
11:25:14|1.05086
11:25:15|1.05086
11:25:16|1.05099
11:25:17|1.05099
11:25:18|1.05099
11:25:19|1.05099
11:25:20|1.05099
11:25:21|1.04891
11:25:22|1.04775
11:25:23|1.04832
11:25:24|1.04796
11:25:25|1.04799
11:25:26|1.048
11:25:27|1.048
11:25:28|1.048
11:25:29|1.048
11:25:30|1.048
11:25:31|1.048
11:25:32|1.048
11:25:33|1.0487
11:25:34|1.0487
11:25:35|1.04857
11:25:36|1.04857
11:25:38|1.04857
11:25:38|1.04857
11:25:40|1.04857
11:25:41|1.04802
11:25:42|1.04802
11:25:43|1.04875
11:25:44|1.04875
11:25:45|1.04875
11:25:46|1.04875
11:25:47|1.04875
11:25:48|1.04875
11:25:49|1.04875
11:25:50|1.04875
11:25:51|1.04875
11:25:51|1.04875
11:25:53|1.04875
11:25:54|1.04796
11:25:55|1.04681
11:25:56|1.04734
11:25:57|1.04732
11:25:58|1.04732
11:25:59|1.04573
11:26:00|1.04641
11:26:01|1.04641
11:26:02|1.04562
11:26:03|1.0455
11:26:04|1.04536
11:26:05|1.045
11:26:06|1.045
11:26:07|1.045
11:26:08|1.045
11:26:09|1.045
11:26:10|1.04499
11:26:11|1.04499
11:26:12|1.04499
11:26:13|1.0442
11:26:14|1.0442
11:26:15|1.0442
11:26:16|1.0442
11:26:17|1.0442
11:26:18|1.0442
11:26:19|1.0442
11:26:20|1.0442
11:26:21|1.0439
11:26:22|1.04463
11:26:23|1.04463
11:26:24|1.04463
11:26:25|1.04401
11:26:26|1.04463
11:26:27|1.04463
11:26:28|1.04463
11:26:29|1.04463
11:26:30|1.04463
11:26:31|1.04463
11:26:32|1.04463
11:26:33|1.04463
11:26:34|1.04463
11:26:35|1.04463
11:26:36|1.04463
11:26:38|1.04389
11:26:39|1.04389
11:26:40|1.04389
11:26:41|1.04389
11:26:42|1.04455
11:26:43|1.04457
11:26:44|1.04457
11:26:46|1.04457
11:26:46|1.04457
11:26:47|1.04457
11:26:48|1.04457
11:26:49|1.04455
11:26:50|1.04463
11:26:51|1.04463
11:26:52|1.04463
11:26:53|1.04463
11:26:54|1.04463
11:26:55|1.04463
11:26:56|1.04463
11:26:57|1.04463
11:26:58|1.04563
11:26:59|1.04563
11:27:00|1.04618
11:27:01|1.04618
11:27:02|1.04618
11:27:03|1.04618
11:27:04|1.04618
11:27:06|1.04618
11:27:06|1.04618
11:27:07|1.04618
11:27:08|1.04618
11:27:09|1.0448
11:27:10|1.0448
11:27:11|1.04545
11:27:12|1.04545
11:27:13|1.04545
11:27:14|1.04545
11:27:16|1.04545
11:27:16|1.0449
11:27:17|1.0449
11:27:18|1.0449
11:27:19|1.04542
11:27:20|1.04542
11:27:21|1.04542
11:27:22|1.04542
11:27:23|1.04542
11:27:24|1.04542
11:27:25|1.04542
11:27:26|1.04542
11:27:27|1.04542
11:27:28|1.04414
11:27:29|1.04487
11:27:30|1.04487
11:27:31|1.04487
11:27:32|1.04487
11:27:33|1.04487
11:27:34|1.04487
11:27:35|1.04487
11:27:36|1.04487
11:27:37|1.04487
11:27:39|1.04487
11:27:40|1.04487
11:27:41|1.04487
11:27:42|1.04487
11:27:43|1.04487
11:27:44|1.04487
11:27:45|1.04487
11:27:46|1.04487
11:27:47|1.04487
11:27:48|1.04487
11:27:49|1.04487
11:27:50|1.04487
11:27:51|1.04487
11:27:52|1.04487
11:27:53|1.04487
11:27:54|1.04487
11:27:55|1.04463
11:27:56|1.04463
11:27:57|1.04463
11:27:58|1.04463
11:27:59|1.04391
11:28:00|1.04391
11:28:01|1.04451
11:28:02|1.04453
11:28:03|1.04453
11:28:04|1.04453
11:28:05|1.04453
11:28:07|1.04337
11:28:07|1.04337
11:28:08|1.04337
11:28:09|1.04337
11:28:10|1.04351
11:28:11|1.04439
11:28:13|1.04439
11:28:13|1.04439
11:28:14|1.04439
11:28:15|1.04439
11:28:16|1.04439
11:28:18|1.04657
11:28:18|1.04739
11:28:19|1.04739
11:28:20|1.04825
11:28:21|1.04893
11:28:22|1.04888
11:28:23|1.04975
11:28:24|1.05035
11:28:25|1.04965
11:28:26|1.05058
11:28:27|1.05089
11:28:28|1.05089
11:28:29|1.05089
11:28:30|1.05089
11:28:31|1.05099
11:28:32|1.05099
11:28:33|1.04964
11:28:34|1.04964
11:28:35|1.04923
11:28:36|1.04923
11:28:37|1.04923
11:28:38|1.04923
11:28:39|1.05044
11:28:40|1.05044
11:28:42|1.05044
11:28:42|1.05044
11:28:44|1.05044
11:28:45|1.05099
11:28:46|1.05044
11:28:47|1.05
11:28:48|1.04875
11:28:49|1.04857
11:28:50|1.04849
11:28:52|1.04849
11:28:52|1.04849
11:28:53|1.04897
11:28:54|1.04939
11:28:55|1.04939
11:28:57|1.0504
11:28:57|1.05001
11:28:58|1.04862
11:28:59|1.05045
11:29:00|1.04958
11:29:02|1.04958
11:29:02|1.04958
11:29:03|1.04958
11:29:04|1.04958
11:29:05|1.04958
11:29:06|1.04864
11:29:07|1.05024
11:29:08|1.05024
11:29:09|1.05006
11:29:10|1.05006
11:29:11|1.04929
11:29:12|1.0471
11:29:13|1.0469
11:29:14|1.0469
11:29:15|1.04826
11:29:16|1.04826
11:29:18|1.04826
11:29:18|1.04856
11:29:19|1.04934
11:29:21|1.04934
11:29:22|1.04927
11:29:22|1.0493
11:29:24|1.0519
11:29:24|1.05093
11:29:26|1.05093
11:29:27|1.05093
11:29:28|1.05022
11:29:29|1.05014
11:29:30|1.05071
11:29:31|1.05071
11:29:32|1.05072
11:29:33|1.05072
11:29:33|1.05067
11:29:35|1.05067
11:29:36|1.05064
11:29:37|1.05064
11:29:38|1.05064
11:29:39|1.05064
11:29:40|1.05064
11:29:41|1.05037
11:29:43|1.05093
11:29:43|1.05097
11:29:44|1.05097
11:29:46|1.0511
11:29:46|1.05103
11:29:47|1.05205
11:29:48|1.05216
11:29:50|1.05216
11:29:51|1.05158
11:29:51|1.05158
11:29:53|1.05237
11:29:54|1.0524
11:29:55|1.05258
11:29:56|1.05257
11:29:57|1.05165
11:29:58|1.05144
11:29:58|1.05042
11:30:00|1.05068
11:30:00|1.05068
11:30:01|1.05068
11:30:02|1.04559
11:30:03|1.04568
11:30:04|1.04549
11:30:05|1.04604
11:30:07|1.04588
11:30:07|1.04385
11:30:08|1.04385
11:30:10|1.04542
11:30:10|1.04521
11:30:11|1.04395
11:30:13|1.04468
11:30:14|1.0446
11:30:15|1.0446
11:30:16|1.04557
11:30:17|1.04546
11:30:18|1.0463
11:30:19|1.04556
11:30:19|1.04556
11:30:20|1.04528
11:30:22|1.04537
11:30:23|1.04537
11:30:24|1.04537
11:30:24|1.04575
11:30:26|1.04666
11:30:27|1.04667
11:30:27|1.04667
11:30:29|1.04667
11:30:30|1.04667
11:30:30|1.04667
11:30:31|1.04667
11:30:33|1.04667
11:30:34|1.04616
11:30:35|1.04592
11:30:35|1.04592
11:30:37|1.04592
11:30:38|1.04504
11:30:39|1.04598
11:30:40|1.04567
11:30:40|1.04567
11:30:42|1.04567
11:30:43|1.04567
11:30:45|1.04567
11:30:46|1.04567
11:30:46|1.04567
11:30:47|1.04567
11:30:48|1.04567
11:30:50|1.04567
11:30:51|1.04567
11:30:52|1.04567
11:30:53|1.04614
11:30:54|1.04614
11:30:55|1.04614
11:30:56|1.04593
11:30:57|1.04563
11:30:58|1.04563
11:30:59|1.04563
11:31:00|1.04563
11:31:01|1.04563
11:31:02|1.04563
11:31:03|1.04497
11:31:04|1.04497
11:31:05|1.04497
11:31:06|1.04491
11:31:07|1.04489
11:31:08|1.04497
11:31:09|1.04497
11:31:10|1.04497
11:31:11|1.04497
11:31:12|1.04497
11:31:13|1.04497
11:31:14|1.04497
11:31:15|1.04497
11:31:16|1.04497
11:31:17|1.04606
11:31:18|1.04606
11:31:19|1.04606
11:31:20|1.04606
11:31:22|1.04573
11:31:22|1.04592
11:31:23|1.04592
11:31:24|1.04589
11:31:25|1.04589
11:31:26|1.04592
11:31:27|1.04592
11:31:28|1.04592
11:31:29|1.04574
11:31:30|1.04574
11:31:31|1.04574
11:31:33|1.04574
11:31:33|1.04574
11:31:34|1.04574
11:31:35|1.04574
11:31:36|1.04574
11:31:38|1.04574
11:31:39|1.04574
11:31:40|1.04574
11:31:41|1.04574
11:31:42|1.04574
11:31:44|1.04574
11:31:45|1.04574
11:31:46|1.04574
11:31:47|1.04574
11:31:48|1.04574
11:31:48|1.04574
11:31:49|1.04574
11:31:51|1.04574
11:31:51|1.04574
11:31:52|1.04574
11:31:53|1.04574
11:31:54|1.04574
11:31:55|1.04574
11:31:57|1.04574
11:31:57|1.04574
11:31:58|1.04574
11:32:00|1.04574
11:32:00|1.04567
11:32:02|1.04483
11:32:02|1.04483
11:32:03|1.04483
11:32:04|1.04483
11:32:06|1.04514
11:32:06|1.04514
11:32:08|1.04514
11:32:09|1.04514
11:32:09|1.04514
11:32:11|1.04514
11:32:12|1.04514
11:32:13|1.04514
11:32:13|1.04514
11:32:15|1.04514
11:32:16|1.04514
11:32:17|1.04514
11:32:17|1.04523
11:32:19|1.04523
11:32:20|1.04439
11:32:21|1.04439
11:32:21|1.04439
11:32:23|1.04522
11:32:24|1.04522
11:32:25|1.04522
11:32:26|1.04522
11:32:27|1.04504
11:32:27|1.04504
11:32:29|1.04504
11:32:30|1.04504
11:32:31|1.04504
11:32:32|1.04504
11:32:33|1.04504
11:32:34|1.04504
11:32:35|1.04504
11:32:36|1.04504
11:32:37|1.04504
11:32:38|1.04504
11:32:39|1.04504
11:32:40|1.04504
11:32:41|1.04504
11:32:42|1.04504
11:32:44|1.04499
11:32:44|1.04499
11:32:45|1.04438
11:32:46|1.04438
11:32:48|1.04438
11:32:48|1.04438
11:32:49|1.04438
11:32:50|1.04403
11:32:52|1.04403
11:32:53|1.04403
11:32:54|1.04403
11:32:54|1.04403
11:32:56|1.04403
11:32:56|1.04403
11:32:57|1.04403
11:32:58|1.0438
11:32:59|1.04326
11:33:01|1.04326
11:33:01|1.04326
11:33:02|1.04326
11:33:04|1.04326
11:33:05|1.04326
11:33:06|1.04326
11:33:06|1.04326
11:33:07|1.04326
11:33:08|1.04326
11:33:09|1.04297
11:33:10|1.04297
11:33:11|1.04297
11:33:12|1.04255
11:33:13|1.04255
11:33:15|1.04255
11:33:16|1.04297
11:33:17|1.04209
11:33:18|1.04221
11:33:18|1.04217
11:33:20|1.04222
11:33:20|1.04213
11:33:22|1.04213
11:33:22|1.04213
11:33:24|1.04279
11:33:25|1.04175
11:33:26|1.04176
11:33:27|1.0419
11:33:28|1.04284
11:33:29|1.04109
11:33:30|1.04109
11:33:30|1.04085
11:33:32|1.04258
11:33:33|1.04107
11:33:34|1.04092
11:33:35|1.04046
11:33:36|1.04095
11:33:37|1.04095
11:33:38|1.04095
11:33:39|1.04046
11:33:40|1.04046
11:33:41|1.04046
11:33:42|1.04046
11:33:43|1.04046
11:33:44|1.04045
11:33:46|1.04045
11:33:47|1.04045
11:33:48|1.04045
11:33:49|1.04045
11:33:49|1.04045
11:33:51|1.04045
11:33:51|1.04045
11:33:53|1.04045
11:33:53|1.04045
11:33:55|1.04045
11:33:56|1.04045
11:33:57|1.04045
11:33:58|1.04045
11:33:59|1.04045
11:34:00|1.04045
11:34:01|1.04044
11:34:02|1.04045
11:34:03|1.04147
11:34:04|1.04111
11:34:05|1.04111
11:34:06|1.04147
11:34:07|1.04059
11:34:08|1.04059
11:34:09|1.04059
11:34:10|1.04059
11:34:11|1.04059
11:34:12|1.04059
11:34:13|1.04059
11:34:14|1.04059
11:34:15|1.04059
11:34:16|1.04171
11:34:17|1.04171
11:34:18|1.04171
11:34:19|1.04167
11:34:20|1.04167
11:34:21|1.04167
11:34:22|1.04059
11:34:23|1.04154
11:34:24|1.04154
11:34:25|1.04154
11:34:26|1.04154
11:34:27|1.04154
11:34:28|1.04154
11:34:29|1.04154
11:34:30|1.04154
11:34:31|1.039
11:34:32|1.03978
11:34:33|1.04043
11:34:34|1.04043
11:34:35|1.04116
11:34:36|1.04116
11:34:37|1.04116
11:34:38|1.04116
11:34:39|1.04024
11:34:40|1.04024
11:34:41|1.04024
11:34:42|1.04062
11:34:43|1.04024
11:34:44|1.04024
11:34:45|1.04024
11:34:46|1.04057
11:34:47|1.04057
11:34:49|1.04057
11:34:49|1.04057
11:34:51|1.04049
11:34:52|1.04074
11:34:53|1.04023
11:34:54|1.04034
11:34:55|1.04033
11:34:56|1.04041
11:34:57|1.04041
11:34:57|1.04037
11:34:59|1.04035
11:35:00|1.04024
11:35:01|1.04022
11:35:02|1.04022
11:35:03|1.04127
11:35:04|1.04127
11:35:05|1.04022
11:35:06|1.04022
11:35:07|1.04022
11:35:08|1.04022
11:35:09|1.03991
11:35:09|1.03991
11:35:10|1.04005
11:35:12|1.04005
11:35:13|1.04005
11:35:14|1.04005
11:35:15|1.04
11:35:16|1.04
11:35:17|1.04
11:35:18|1.04
11:35:18|1.04073
11:35:20|1.04025
11:35:21|1.04025
11:35:22|1.04025
11:35:23|1.04041
11:35:24|1.04041
11:35:25|1.04074
11:35:26|1.04074
11:35:27|1.03964
11:35:28|1.03964
11:35:29|1.03964
11:35:30|1.03964
11:35:31|1.03964
11:35:32|1.03964
11:35:33|1.04031
11:35:34|1.04031
11:35:35|1.04031
11:35:36|1.04031
11:35:37|1.04031
11:35:38|1.04031
11:35:39|1.04031
11:35:40|1.04031
11:35:41|1.04031
11:35:42|1.04031
11:35:43|1.04031
11:35:44|1.039
11:35:45|1.039
11:35:46|1.039
11:35:47|1.039
11:35:48|1.039
11:35:49|1.039
11:35:50|1.039
11:35:51|1.039
11:35:53|1.039
11:35:53|1.039
11:35:54|1.039
11:35:55|1.03999
11:35:56|1.04284
11:35:58|1.04284
11:35:59|1.04284
11:36:01|1.04284
11:36:01|1.04028
11:36:02|1.04028
11:36:03|1.04109
11:36:05|1.04109
11:36:05|1.04109
11:36:06|1.04109
11:36:08|1.04109
11:36:09|1.04109
11:36:09|1.04109
11:36:11|1.04109
11:36:11|1.04109
11:36:12|1.04109
11:36:14|1.04109
11:36:15|1.04109
11:36:16|1.04109
11:36:16|1.04109
11:36:17|1.04109
11:36:19|1.04073
11:36:19|1.04073
11:36:20|1.04073
11:36:21|1.04099
11:36:22|1.04099
11:36:23|1.04099
11:36:25|1.04099
11:36:25|1.04099
11:36:27|1.04099
11:36:28|1.04099
11:36:28|1.04172
11:36:29|1.04045
11:36:30|1.04045
11:36:32|1.04045
11:36:33|1.04045
11:36:33|1.04045
11:36:35|1.04045
11:36:35|1.04045
11:36:37|1.04045
11:36:38|1.04045
11:36:38|1.04045
11:36:39|1.04045
11:36:40|1.04045
11:36:42|1.04104
11:36:42|1.04104
11:36:43|1.04104
11:36:44|1.0413
11:36:46|1.04111
11:36:46|1.04111
11:36:48|1.04111
11:36:49|1.04111
11:36:50|1.04111
11:36:51|1.04111
11:36:52|1.04111
11:36:53|1.04111
11:36:55|1.04183
11:36:55|1.04085
11:36:56|1.04177
11:36:57|1.04178
11:36:59|1.04178
11:37:00|1.04178
11:37:01|1.04178
11:37:01|1.04252
11:37:03|1.04296
11:37:03|1.04417
11:37:04|1.04417
11:37:05|1.04417
11:37:06|1.04417
11:37:08|1.04417
11:37:09|1.04417
11:37:10|1.04417
11:37:10|1.04417
11:37:12|1.04417
11:37:13|1.04417
11:37:14|1.04417
11:37:15|1.04417
11:37:16|1.04417
11:37:17|1.04417
11:37:18|1.04417
11:37:19|1.04417
11:37:20|1.04417
11:37:21|1.04417
11:37:22|1.04417
11:37:22|1.04417
11:37:23|1.04417
11:37:25|1.04417
11:37:26|1.04364
11:37:27|1.04364
11:37:28|1.0442
11:37:29|1.0442
11:37:30|1.04421
11:37:31|1.04421
11:37:32|1.04421
11:37:33|1.04421
11:37:34|1.04421
11:37:35|1.04421
11:37:36|1.04421
11:37:37|1.04421
11:37:38|1.04512
11:37:39|1.04438
11:37:40|1.04438
11:37:41|1.04277
11:37:42|1.04394
11:37:43|1.04411
11:37:44|1.04299
11:37:45|1.04299
11:37:46|1.04299
11:37:47|1.04299
11:37:48|1.04299
11:37:49|1.04299
11:37:50|1.04299
11:37:51|1.04299
11:37:52|1.0426
11:37:53|1.04331
11:37:54|1.04331
11:37:55|1.04331
11:37:56|1.04255
11:37:57|1.04255
11:37:59|1.04255
11:37:59|1.04255
11:38:00|1.04255
11:38:02|1.04317
11:38:03|1.04317
11:38:04|1.04405
11:38:05|1.04435
11:38:06|1.04434
11:38:07|1.04434
11:38:08|1.04434
11:38:09|1.04434
11:38:10|1.04434
11:38:11|1.04455
11:38:12|1.04453
11:38:13|1.0444
11:38:14|1.0444
11:38:15|1.04591
11:38:16|1.04591
11:38:17|1.04591
11:38:18|1.04591
11:38:19|1.04591
11:38:20|1.04591
11:38:21|1.046
11:38:22|1.046
11:38:23|1.046
11:38:24|1.046
11:38:26|1.04557
11:38:26|1.046
11:38:28|1.046
11:38:29|1.046
11:38:30|1.046
11:38:31|1.046
11:38:31|1.046
11:38:32|1.046
11:38:33|1.046
11:38:34|1.046
11:38:35|1.04578
11:38:36|1.04578
11:38:37|1.04578
11:38:38|1.0472
11:38:39|1.0472
11:38:41|1.04705
11:38:42|1.04705
11:38:42|1.04705
11:38:43|1.04602
11:38:44|1.04602
11:38:46|1.04602
11:38:47|1.04579
11:38:48|1.04579
11:38:48|1.04576
11:38:49|1.04576
11:38:50|1.04576
11:38:52|1.04576
11:38:53|1.04576
11:38:54|1.04576
11:38:55|1.04576
11:38:56|1.04576
11:38:57|1.04576
11:38:58|1.04576
11:38:59|1.04576
11:39:01|1.04576
11:39:02|1.04576
11:39:02|1.04576
11:39:04|1.04666
11:39:05|1.04666
11:39:06|1.04623
11:39:07|1.04623
11:39:08|1.04623
11:39:09|1.04623
11:39:10|1.04623
11:39:11|1.04623
11:39:12|1.04623
11:39:13|1.04623
11:39:15|1.04623
11:39:15|1.04623
11:39:16|1.04623
11:39:17|1.04623
11:39:18|1.04623
11:39:20|1.04623
11:39:20|1.04737
11:39:21|1.04762
11:39:22|1.04762
11:39:24|1.04762
11:39:25|1.04762
11:39:26|1.04763
11:39:27|1.04763
11:39:28|1.04763
11:39:29|1.04701
11:39:29|1.04701
11:39:30|1.04701
11:39:31|1.04762
11:39:33|1.04762
11:39:34|1.04762
11:39:35|1.04762
11:39:36|1.04779
11:39:37|1.04779
11:39:38|1.04779
11:39:39|1.04795
11:39:40|1.04795
11:39:41|1.04795
11:39:41|1.04795
11:39:43|1.04825
11:39:43|1.04825
11:39:44|1.04825
11:39:46|1.04815
11:39:47|1.04815
11:39:48|1.04815
11:39:48|1.04815
11:39:50|1.04815
11:39:51|1.04855
11:39:53|1.04825
11:39:53|1.04795
11:39:54|1.04795
11:39:55|1.04795
11:39:56|1.04727
11:39:57|1.04661
11:39:58|1.04657
11:39:59|1.04633
11:40:00|1.04635
11:40:01|1.04641
11:40:02|1.04641
11:40:03|1.0468
11:40:04|1.0468
11:40:05|1.0468
11:40:06|1.0468
11:40:07|1.0468
11:40:08|1.04676
11:40:09|1.04676
11:40:10|1.04676
11:40:11|1.04676
11:40:12|1.04676
11:40:13|1.04676
11:40:14|1.04676
11:40:15|1.04743
11:40:16|1.04743
11:40:17|1.04743
11:40:18|1.04743
11:40:19|1.04686
11:40:21|1.04686
11:40:21|1.04743
11:40:22|1.04743
11:40:23|1.04657
11:40:24|1.04657
11:40:25|1.04792
11:40:26|1.04792
11:40:27|1.04792
11:40:28|1.04889
11:40:29|1.04749
11:40:31|1.04666
11:40:32|1.04722
11:40:32|1.04556
11:40:33|1.04571
11:40:34|1.04572
11:40:35|1.04572
11:40:37|1.04572
11:40:37|1.04572
11:40:38|1.0456
11:40:40|1.0456
11:40:41|1.04569
11:40:42|1.04569
11:40:42|1.04569
11:40:44|1.04569
11:40:44|1.04569
11:40:46|1.04569
11:40:47|1.04569
11:40:48|1.04569
11:40:49|1.04569
11:40:50|1.04569
11:40:51|1.04541
11:40:52|1.04543
11:40:53|1.04568
11:40:54|1.04568
11:40:55|1.04568
11:40:56|1.04568
11:40:57|1.04568
11:40:58|1.04568
11:40:59|1.04568
11:41:00|1.04568
11:41:01|1.04568
11:41:02|1.04568
11:41:03|1.04543
11:41:04|1.04543
11:41:05|1.04543
11:41:06|1.04543
11:41:07|1.04525
11:41:08|1.04525
11:41:09|1.04634
11:41:10|1.04582
11:41:11|1.04582
11:41:12|1.04582
11:41:13|1.04582
11:41:14|1.04582
11:41:15|1.04582
11:41:16|1.04582
11:41:17|1.0465
11:41:18|1.0465
11:41:19|1.0465
11:41:20|1.0465
11:41:21|1.0465
11:41:22|1.0465
11:41:23|1.04582
11:41:24|1.04582
11:41:25|1.04582
11:41:26|1.04582
11:41:27|1.04582
11:41:28|1.04582
11:41:29|1.04582
11:41:30|1.04582
11:41:31|1.04582
11:41:32|1.04582
11:41:33|1.04582
11:41:34|1.04582
11:41:35|1.04582
11:41:36|1.04582
11:41:37|1.04582
11:41:38|1.04582
11:41:39|1.04582
11:41:40|1.04582
11:41:41|1.04582
11:41:42|1.04582
11:41:43|1.04582
11:41:44|1.04582
11:41:45|1.04582
11:41:46|1.04582
11:41:47|1.04582
11:41:48|1.04582
11:41:49|1.04582
11:41:50|1.04582
11:41:51|1.04582
11:41:52|1.04582
11:41:54|1.04582
11:41:55|1.04599
11:41:55|1.04599
11:41:57|1.04558
11:41:57|1.04588
11:41:59|1.04606
11:41:59|1.04606
11:42:00|1.04606
11:42:02|1.04606
11:42:03|1.04606
11:42:04|1.04606
11:42:05|1.04606
11:42:06|1.04494
11:42:06|1.0449
11:42:08|1.04545
11:42:09|1.04612
11:42:10|1.04612
11:42:11|1.04612
11:42:11|1.04612
11:42:13|1.04612
11:42:14|1.04612
11:42:15|1.04612
11:42:16|1.04612
11:42:17|1.04468
11:42:18|1.04644
11:42:19|1.04641
11:42:20|1.04641
11:42:21|1.04581
11:42:22|1.04581
11:42:23|1.04581
11:42:24|1.04581
11:42:25|1.04553
11:42:27|1.04553
11:42:27|1.04553
11:42:28|1.04553
11:42:29|1.04559
11:42:30|1.04657
11:42:31|1.04617
11:42:32|1.04626
11:42:33|1.04626
11:42:34|1.04626
11:42:35|1.04626
11:42:36|1.04626
11:42:37|1.04643
11:42:38|1.04643
11:42:39|1.04643
11:42:41|1.04552
11:42:41|1.04552
11:42:42|1.04515
11:42:43|1.04487
11:42:45|1.04416
11:42:45|1.04416
11:42:46|1.04416
11:42:47|1.04416
11:42:48|1.04447
11:42:49|1.04448
11:42:50|1.0444
11:42:51|1.0444
11:42:52|1.0444
11:42:54|1.04473
11:42:56|1.04473
11:42:56|1.04446
11:42:57|1.04439
11:42:59|1.04469
11:43:00|1.04471
11:43:01|1.04471
11:43:02|1.04471
11:43:03|1.04471
11:43:04|1.04471
11:43:05|1.04471
11:43:05|1.04471
11:43:07|1.04471
11:43:08|1.04397
11:43:08|1.044
11:43:10|1.04299
11:43:11|1.0437
11:43:12|1.04401
11:43:13|1.04401
11:43:14|1.04401
11:43:15|1.04401
11:43:16|1.04301
11:43:17|1.04301
11:43:18|1.04373
11:43:19|1.04383
11:43:20|1.04383
11:43:21|1.04318
11:43:22|1.04282
11:43:23|1.04182
11:43:24|1.04494
11:43:25|1.04397
11:43:26|1.04397
11:43:27|1.04397
11:43:28|1.0441
11:43:29|1.0441
11:43:30|1.0441
11:43:31|1.0441
11:43:32|1.0441
11:43:33|1.0441
11:43:34|1.0441
11:43:35|1.0441
11:43:36|1.0441
11:43:37|1.0441
11:43:38|1.0441
11:43:39|1.0441
11:43:40|1.0441
11:43:41|1.0441
11:43:42|1.0441
11:43:43|1.0441
11:43:44|1.04347
11:43:45|1.04347
11:43:46|1.04379
11:43:47|1.04379
11:43:48|1.04379
11:43:49|1.04379
11:43:50|1.04379
11:43:51|1.04351
11:43:52|1.04353
11:43:53|1.04353
11:43:54|1.04288
11:43:56|1.04379
11:43:57|1.04306
11:43:58|1.04306
11:43:58|1.04233
11:44:00|1.04233
11:44:01|1.04233
11:44:02|1.04232
11:44:03|1.04233
11:44:04|1.04233
11:44:05|1.04308
11:44:06|1.04232
11:44:07|1.04284
11:44:08|1.04284
11:44:09|1.04284
11:44:10|1.04291
11:44:12|1.04221
11:44:12|1.04221
11:44:13|1.04221
11:44:14|1.04221
11:44:15|1.04221
11:44:16|1.04221
11:44:17|1.04221
11:44:18|1.04221
11:44:20|1.04221
11:44:20|1.04221
11:44:21|1.04274
11:44:22|1.04323
11:44:23|1.04215
11:44:24|1.04215
11:44:25|1.04273
11:44:26|1.04215
11:44:27|1.04215
11:44:28|1.04215
11:44:29|1.04215
11:44:31|1.04215
11:44:31|1.042
11:44:33|1.042
11:44:34|1.04295
11:44:34|1.04295
11:44:35|1.04295
11:44:36|1.04295
11:44:38|1.04256
11:44:38|1.04296
11:44:39|1.04203
11:44:41|1.04203
11:44:42|1.04203
11:44:42|1.04203
11:44:43|1.04203
11:44:45|1.04203
11:44:45|1.05008
11:44:47|1.05043
11:44:47|1.05199
11:44:48|1.052
11:44:49|1.05126
11:44:50|1.05214
11:44:51|1.05214
11:44:53|1.05077
11:44:53|1.05163
11:44:54|1.05187
11:44:56|1.05178
11:44:57|1.05178
11:44:59|1.05102
11:44:59|1.05102
11:45:00|1.05102
11:45:01|1.05102
11:45:02|1.05176
11:45:03|1.05176
11:45:05|1.05056
11:45:06|1.05222
11:45:07|1.053
11:45:08|1.05232
11:45:09|1.05184
11:45:10|1.05184
11:45:11|1.05184
11:45:12|1.05184
11:45:13|1.05184
11:45:14|1.05184
11:45:15|1.05135
11:45:16|1.05157
11:45:17|1.05157
11:45:18|1.05231
11:45:19|1.05231
11:45:20|1.05231
11:45:21|1.05179
11:45:22|1.05179
11:45:23|1.05179
11:45:24|1.05298
11:45:25|1.05295
11:45:26|1.053
11:45:27|1.05298
11:45:28|1.05298
11:45:29|1.05286
11:45:30|1.05181
11:45:31|1.05177
11:45:32|1.05177
11:45:33|1.05176
11:45:34|1.05198
11:45:35|1.05198
11:45:36|1.05198
11:45:37|1.05198
11:45:38|1.05205
11:45:39|1.05205
11:45:40|1.05205
11:45:41|1.05157
11:45:42|1.05078
11:45:43|1.05041
11:45:44|1.05041
11:45:45|1.05113
11:45:46|1.05113
11:45:47|1.05113
11:45:48|1.05113
11:45:49|1.05113
11:45:50|1.05191
11:45:51|1.0513
11:45:52|1.05204
11:45:53|1.05204
11:45:54|1.05204
11:45:55|1.05224
11:45:56|1.05224
11:45:58|1.05224
11:45:58|1.05298
11:46:00|1.05298
11:46:02|1.05298
11:46:02|1.05254
11:46:03|1.05385
11:46:04|1.05385
11:46:05|1.05385
11:46:06|1.05353
11:46:07|1.05353
11:46:08|1.05309
11:46:09|1.05308
11:46:10|1.05308
11:46:11|1.05397
11:46:12|1.05426
11:46:13|1.05427
11:46:14|1.05427
11:46:16|1.05458
11:46:16|1.05463
11:46:17|1.05393
11:46:18|1.05416
11:46:19|1.05413
11:46:20|1.05407
11:46:21|1.05407
11:46:22|1.05407
11:46:23|1.05407
11:46:24|1.05407
11:46:25|1.05312
11:46:27|1.05253
11:46:27|1.05253
11:46:28|1.05253
11:46:29|1.05361
11:46:30|1.05361
11:46:31|1.05361
11:46:32|1.05361
11:46:33|1.054
11:46:34|1.054
11:46:35|1.054
11:46:36|1.05495
11:46:37|1.0549
11:46:38|1.05474
11:46:39|1.05474
11:46:40|1.05473
11:46:41|1.05473
11:46:42|1.05473
11:46:43|1.0549
11:46:44|1.05473
11:46:45|1.05473
11:46:46|1.05473
11:46:47|1.05417
11:46:48|1.05341
11:46:49|1.05261
11:46:50|1.054
11:46:51|1.05403
11:46:52|1.05403
11:46:53|1.05403
11:46:54|1.05454
11:46:55|1.05454
11:46:56|1.05454
11:46:57|1.05454
11:46:59|1.05454
11:47:00|1.05499
11:47:01|1.05499
11:47:01|1.05405
11:47:03|1.05461
11:47:04|1.055
11:47:05|1.05461
11:47:06|1.05499
11:47:07|1.05499
11:47:08|1.05431
11:47:09|1.05411
11:47:10|1.05411
11:47:11|1.05411
11:47:12|1.05289
11:47:13|1.05289
11:47:14|1.05289
11:47:15|1.05289
11:47:16|1.05289
11:47:17|1.05289
11:47:18|1.05289
11:47:19|1.05289
11:47:20|1.05289
11:47:21|1.05338
11:47:22|1.05337
11:47:23|1.05493
11:47:24|1.05493
11:47:25|1.05337
11:47:26|1.05435
11:47:27|1.05435
11:47:28|1.05435
11:47:29|1.05435
11:47:30|1.05435
11:47:31|1.05435
11:47:32|1.05321
11:47:33|1.05321
11:47:34|1.05321
11:47:35|1.05321
11:47:36|1.05321
11:47:37|1.05385
11:47:38|1.05385
11:47:39|1.05261
11:47:40|1.05261
11:47:41|1.05262
11:47:42|1.0526
11:47:43|1.0526
11:47:44|1.05248
11:47:45|1.05248
11:47:46|1.05248
11:47:47|1.05248
11:47:48|1.05128
11:47:49|1.05128
11:47:50|1.05128
11:47:51|1.05128
11:47:52|1.05064
11:47:53|1.05064
11:47:54|1.05064
11:47:55|1.05064
11:47:56|1.05064
11:47:57|1.05064
11:47:58|1.0505
11:48:00|1.0505
11:48:01|1.05023
11:48:02|1.05023
11:48:02|1.05104
11:48:04|1.05151
11:48:05|1.05259
11:48:06|1.05259
11:48:06|1.05162
11:48:08|1.05162
11:48:09|1.05162
11:48:09|1.05261
11:48:10|1.05142
11:48:12|1.05142
11:48:13|1.05142
11:48:14|1.05142
11:48:15|1.05192
11:48:16|1.05192
11:48:17|1.05192
11:48:18|1.05192
11:48:19|1.05192
11:48:20|1.05192
11:48:21|1.05243
11:48:22|1.05243
11:48:23|1.05243
11:48:25|1.05243
11:48:25|1.05235
11:48:26|1.05235
11:48:27|1.05157
11:48:28|1.05157
11:48:30|1.05157
11:48:30|1.05189
11:48:31|1.05189
11:48:32|1.05157
11:48:33|1.05157
11:48:34|1.05157
11:48:35|1.051
11:48:36|1.051
11:48:37|1.051
11:48:38|1.051
11:48:39|1.051
11:48:41|1.05083
11:48:42|1.05083
11:48:42|1.05083
11:48:43|1.05083
11:48:44|1.05083
11:48:45|1.05086
11:48:47|1.05086
11:48:48|1.05086
11:48:48|1.05086
11:48:49|1.05083
11:48:50|1.05083
11:48:52|1.05083
11:48:52|1.05083
11:48:53|1.05083
11:48:54|1.05083
11:48:55|1.05083
11:48:57|1.05158
11:48:57|1.05158
11:48:58|1.05158
11:49:00|1.05158
11:49:01|1.05158
11:49:02|1.05158
11:49:03|1.05158
11:49:04|1.05158
11:49:05|1.05158
11:49:06|1.05158
11:49:08|1.05146
11:49:09|1.05146
11:49:10|1.05146
11:49:11|1.05146
11:49:11|1.05146
11:49:13|1.05146
11:49:13|1.05105
11:49:15|1.05105
11:49:15|1.05105
11:49:17|1.05105
11:49:18|1.05105
11:49:18|1.05105
11:49:20|1.05105
11:49:20|1.05105
11:49:21|1.05105
11:49:22|1.05105
11:49:23|1.05157
11:49:24|1.05158
11:49:25|1.05158
11:49:26|1.05158
11:49:28|1.05158
11:49:28|1.05158
11:49:29|1.05158
11:49:30|1.05158
11:49:32|1.05158
11:49:33|1.05158
11:49:34|1.05158
11:49:34|1.05158
11:49:35|1.05163
11:49:36|1.05163
11:49:37|1.05169
11:49:39|1.05169
11:49:39|1.05169
11:49:40|1.05169
11:49:41|1.05169
11:49:42|1.05169
11:49:43|1.05169
11:49:44|1.05169
11:49:45|1.05169
11:49:46|1.05169
11:49:48|1.05169
11:49:49|1.05169
11:49:50|1.05169
11:49:50|1.05169
11:49:51|1.05169
11:49:52|1.05174
11:49:53|1.05075
11:49:56|1.05171
11:49:56|1.05225
11:49:57|1.05225
11:49:58|1.05225
11:49:59|1.05225
11:50:00|1.05225
11:50:02|1.05225
11:50:03|1.05295
11:50:04|1.0527
11:50:05|1.0527
11:50:07|1.0527
11:50:07|1.05333
11:50:08|1.05333
11:50:10|1.05333
11:50:11|1.05333
11:50:11|1.05333
11:50:13|1.05333
11:50:14|1.05333
11:50:15|1.05399
11:50:16|1.05399
11:50:17|1.05399
11:50:18|1.05399
11:50:19|1.05399
11:50:20|1.05399
11:50:21|1.05353
11:50:22|1.05353
11:50:23|1.05353
11:50:24|1.05353
11:50:25|1.055
11:50:26|1.055
11:50:27|1.055
11:50:28|1.055
11:50:29|1.055
11:50:30|1.05449
11:50:31|1.0544
11:50:33|1.05461
11:50:33|1.05458
11:50:34|1.05458
11:50:35|1.05458
11:50:36|1.05458
11:50:37|1.05458
11:50:38|1.05458
11:50:39|1.055
11:50:40|1.055
11:50:41|1.055
11:50:42|1.05558
11:50:44|1.05558
11:50:44|1.05558
11:50:45|1.05555
11:50:46|1.05555
11:50:47|1.05555
11:50:48|1.05555
11:50:50|1.05541
11:50:50|1.05621
11:50:51|1.05621
11:50:52|1.05621
11:50:53|1.05621
11:50:54|1.05627
11:50:55|1.05627
11:50:56|1.05627
11:50:57|1.05627
11:50:58|1.05627
11:50:59|1.05627
11:51:00|1.05627
11:51:02|1.05721
11:51:03|1.05633
11:51:04|1.05633
11:51:06|1.05633
11:51:07|1.05663
11:51:08|1.05663
11:51:09|1.05611
11:51:09|1.05608
11:51:11|1.05608
11:51:12|1.05507
11:51:13|1.05507
11:51:14|1.05507
11:51:15|1.05507
11:51:16|1.05507
11:51:17|1.05507
11:51:18|1.05549
11:51:19|1.05549
11:51:20|1.05549
11:51:21|1.05629
11:51:21|1.05629
11:51:23|1.0565
11:51:24|1.05708
11:51:25|1.05718
11:51:26|1.05718
11:51:27|1.05708
11:51:28|1.05708
11:51:29|1.057
11:51:30|1.05718
11:51:30|1.05761
11:51:32|1.05761
11:51:33|1.05761
11:51:34|1.05761
11:51:35|1.05761
11:51:35|1.05761
11:51:37|1.0577
11:51:38|1.05691
11:51:39|1.05779
11:51:40|1.05779
11:51:41|1.05779
11:51:42|1.05779
11:51:42|1.05779
11:51:44|1.05779
11:51:45|1.05714
11:51:45|1.05714
11:51:46|1.05714
11:51:48|1.05751
11:51:48|1.058
11:51:49|1.05745
11:51:51|1.05745
11:51:52|1.05745
11:51:53|1.05813
11:51:54|1.05813
11:51:55|1.05813
11:51:56|1.05749
11:51:57|1.05749
11:51:58|1.05749
11:51:59|1.05749
11:52:00|1.056
11:52:01|1.056
11:52:02|1.05432
11:52:03|1.0531
11:52:05|1.05362
11:52:05|1.05434
11:52:07|1.05766
11:52:08|1.05829
11:52:09|1.05829
11:52:10|1.05829
11:52:11|1.05829
11:52:12|1.05829
11:52:13|1.05829
11:52:14|1.05829
11:52:14|1.05829
11:52:15|1.05827
11:52:17|1.05827
11:52:17|1.05827
11:52:18|1.06136
11:52:19|1.062
11:52:21|1.06209
11:52:21|1.06124
11:52:22|1.05963
11:52:23|1.05928
11:52:24|1.06081
11:52:25|1.06055
11:52:27|1.06055
11:52:27|1.06055
11:52:28|1.06101
11:52:29|1.06092
11:52:30|1.06077
11:52:31|1.06059
11:52:32|1.06094
11:52:34|1.06094
11:52:34|1.06094
11:52:36|1.06094
11:52:36|1.06094
11:52:37|1.06047
11:52:39|1.06047
11:52:39|1.06047
11:52:40|1.06047
11:52:41|1.06169
11:52:42|1.06133
11:52:43|1.06075
11:52:45|1.06075
11:52:45|1.06075
11:52:47|1.06075
11:52:47|1.06075
11:52:49|1.06075
11:52:49|1.06166
11:52:51|1.06096
11:52:52|1.06096
11:52:53|1.06096
11:52:54|1.06096
11:52:55|1.061
11:52:56|1.061
11:52:56|1.061
11:52:58|1.061
11:52:59|1.061
11:53:00|1.06146
11:53:00|1.06045
11:53:02|1.06045
11:53:03|1.06133
11:53:04|1.06133
11:53:05|1.06133
11:53:06|1.06029
11:53:07|1.06029
11:53:08|1.06029
11:53:10|1.06029
11:53:11|1.0602
11:53:12|1.0602
11:53:13|1.0602
11:53:14|1.0602
11:53:15|1.0602
11:53:16|1.0602
11:53:17|1.0602
11:53:18|1.06024
11:53:19|1.06024
11:53:19|1.05896
11:53:21|1.05628
11:53:22|1.05628
11:53:23|1.05849
11:53:24|1.05837
11:53:26|1.05837
11:53:26|1.05837
11:53:27|1.05848
11:53:28|1.05757
11:53:29|1.05757
11:53:30|1.05757
11:53:31|1.05757
11:53:32|1.05757
11:53:33|1.05757
11:53:34|1.05757
11:53:35|1.05757
11:53:36|1.05919
11:53:37|1.05919
11:53:38|1.06017
11:53:39|1.06017
11:53:40|1.06017
11:53:41|1.06017
11:53:42|1.06017
11:53:43|1.06017
11:53:45|1.06027
11:53:45|1.06027
11:53:46|1.06028
11:53:47|1.06011
11:53:48|1.06011
11:53:49|1.06011
11:53:50|1.05982
11:53:51|1.06029
11:53:52|1.06029
11:53:53|1.06029
11:53:54|1.06029
11:53:55|1.06029
11:53:56|1.06029
11:53:57|1.06029
11:53:58|1.059
11:53:59|1.059
11:54:00|1.059
11:54:01|1.059
11:54:02|1.05905
11:54:03|1.05905
11:54:05|1.05905
11:54:06|1.05905
11:54:07|1.05905
11:54:08|1.05905
11:54:09|1.059
11:54:10|1.059
11:54:11|1.059
11:54:12|1.059
11:54:13|1.05974
11:54:14|1.05901
11:54:15|1.05901
11:54:16|1.05862
11:54:18|1.05862
11:54:19|1.05862
11:54:20|1.05862
11:54:21|1.05862
11:54:22|1.05862
11:54:23|1.05812
11:54:24|1.05812
11:54:25|1.05922
11:54:26|1.05853
11:54:27|1.05853
11:54:28|1.05853
11:54:28|1.05859
11:54:30|1.05943
11:54:31|1.05943
11:54:32|1.05943
11:54:33|1.05943
11:54:34|1.05865
11:54:34|1.05865
11:54:35|1.05865
11:54:37|1.05818
11:54:38|1.05818
11:54:39|1.05818
11:54:40|1.05783
11:54:40|1.05783
11:54:41|1.05783
11:54:42|1.05783
11:54:43|1.05808
11:54:44|1.05808
11:54:46|1.05808
11:54:47|1.05948
11:54:48|1.06035
11:54:48|1.06035
11:54:50|1.05976
11:54:51|1.05976
11:54:52|1.05976
11:54:53|1.05976
11:54:54|1.05965
11:54:55|1.05965
11:54:56|1.06059
11:54:57|1.06059
11:54:58|1.06059
11:54:59|1.05976
11:54:59|1.05962
11:55:01|1.05962
11:55:02|1.05895
11:55:03|1.05895
11:55:04|1.05895
11:55:05|1.05924
11:55:06|1.05924
11:55:07|1.05924
11:55:08|1.05924
11:55:09|1.05949
11:55:10|1.05949
11:55:11|1.06103
11:55:12|1.06103
11:55:13|1.06103
11:55:14|1.06103
11:55:15|1.0605
11:55:16|1.0605
11:55:17|1.06005
11:55:18|1.06005
11:55:19|1.06005
11:55:20|1.06005
11:55:21|1.0605
11:55:22|1.06005
11:55:24|1.0591
11:55:24|1.05868
11:55:25|1.05868
11:55:26|1.05868
11:55:27|1.05912
11:55:28|1.059
11:55:29|1.059
11:55:30|1.059
11:55:31|1.05973
11:55:32|1.05845
11:55:33|1.05845
11:55:34|1.05845
11:55:35|1.05845
11:55:36|1.05845
11:55:37|1.05845
11:55:38|1.05845
11:55:39|1.05845
11:55:40|1.05845
11:55:41|1.05845
11:55:42|1.05845
11:55:43|1.05845
11:55:44|1.05785
11:55:45|1.05591
11:55:46|1.05628
11:55:47|1.05628
11:55:48|1.05712
11:55:49|1.05545
11:55:51|1.055
11:55:51|1.05558
11:55:52|1.05546
11:55:53|1.05546
11:55:54|1.05546
11:55:55|1.05546
11:55:57|1.05537
11:55:57|1.05536
11:55:58|1.05536
11:55:59|1.05536
11:56:00|1.05536
11:56:01|1.05536
11:56:02|1.05536
11:56:03|1.05536
11:56:04|1.05536
11:56:05|1.05536
11:56:06|1.055
11:56:07|1.055
11:56:09|1.05409
11:56:10|1.05409
11:56:11|1.05409
11:56:12|1.0529
11:56:13|1.0529
11:56:14|1.0529
11:56:15|1.05363
11:56:15|1.05356
11:56:17|1.05356
11:56:18|1.05359
11:56:19|1.05346
11:56:20|1.05346
11:56:21|1.05346
11:56:22|1.05334
11:56:23|1.05334
11:56:24|1.05347
11:56:25|1.05369
11:56:26|1.05369
11:56:27|1.05369
11:56:28|1.05369
11:56:29|1.05369
11:56:30|1.05405
11:56:31|1.05405
11:56:32|1.05402
11:56:33|1.05369
11:56:34|1.05369
11:56:35|1.05369
11:56:36|1.05358
11:56:37|1.05289
11:56:38|1.05289
11:56:39|1.05291
11:56:40|1.05291
11:56:41|1.05291
11:56:42|1.05291
11:56:43|1.05291
11:56:44|1.05291
11:56:45|1.05291
11:56:46|1.053
11:56:47|1.05248
11:56:48|1.05248
11:56:49|1.05248
11:56:50|1.05248
11:56:52|1.05248
11:56:52|1.05248
11:56:53|1.0526
11:56:54|1.0526
11:56:55|1.0526
11:56:56|1.0526
11:56:57|1.0526
11:56:58|1.0526
11:56:59|1.0526
11:57:00|1.05105
11:57:01|1.05
11:57:02|1.05
11:57:03|1.05001
11:57:04|1.05001
11:57:05|1.05001
11:57:06|1.05001
11:57:08|1.04956
11:57:09|1.04956
11:57:10|1.04956
11:57:11|1.04956
11:57:12|1.04956
11:57:13|1.04956
11:57:14|1.04956
11:57:15|1.04956
11:57:16|1.05034
11:57:18|1.05034
11:57:19|1.05034
11:57:19|1.05034
11:57:20|1.05039
11:57:21|1.05039
11:57:22|1.04871
11:57:23|1.04871
11:57:25|1.04871
11:57:25|1.04871
11:57:26|1.04981
11:57:27|1.04981
11:57:28|1.04981
11:57:30|1.04981
11:57:30|1.04871
11:57:31|1.04871
11:57:32|1.04871
11:57:33|1.04917
11:57:34|1.04917
11:57:36|1.04917
11:57:37|1.04917
11:57:38|1.04847
11:57:39|1.04847
11:57:39|1.04847
11:57:40|1.04847
11:57:42|1.04847
11:57:42|1.04847
11:57:44|1.04847
11:57:44|1.04847
11:57:45|1.04847
11:57:47|1.04847
11:57:47|1.04847
11:57:48|1.04847
11:57:49|1.04847
11:57:50|1.04847
11:57:51|1.049
11:57:52|1.049
11:57:54|1.049
11:57:54|1.04972
11:57:55|1.04899
11:57:56|1.04899
11:57:58|1.04899
11:57:58|1.04899
11:57:59|1.04899
11:58:01|1.04899
11:58:01|1.04899
11:58:02|1.04899
11:58:03|1.04899
11:58:04|1.04899
11:58:05|1.04861
11:58:06|1.04861
11:58:07|1.04818
11:58:10|1.04818
11:58:11|1.0485
11:58:12|1.04785
11:58:13|1.04785
11:58:14|1.04784
11:58:15|1.04784
11:58:16|1.04739
11:58:17|1.0475
11:58:18|1.04634
11:58:18|1.04736
11:58:20|1.04736
11:58:21|1.04736
11:58:22|1.04629
11:58:22|1.04716
11:58:24|1.04618
11:58:25|1.04741
11:58:26|1.04741
11:58:27|1.04759
11:58:28|1.04759
11:58:29|1.04729
11:58:30|1.04778
11:58:31|1.04778
11:58:32|1.04778
11:58:33|1.04662
11:58:34|1.04693
11:58:35|1.04693
11:58:36|1.04693
11:58:37|1.04509
11:58:37|1.04616
11:58:39|1.04616
11:58:39|1.04616
11:58:41|1.04616
11:58:42|1.04616
11:58:43|1.04616
11:58:44|1.04616
11:58:44|1.04616
11:58:45|1.04423
11:58:47|1.0454
11:58:48|1.0454
11:58:49|1.0454
11:58:49|1.0454
11:58:50|1.0454
11:58:52|1.0454
11:58:53|1.04526
11:58:53|1.04526
11:58:55|1.04526
11:58:55|1.04526
11:58:56|1.04526
11:58:58|1.04558
11:58:58|1.04558
11:59:00|1.04558
11:59:01|1.04558
11:59:02|1.04558
11:59:03|1.04498
11:59:04|1.04439
11:59:05|1.04439
11:59:06|1.04528
11:59:07|1.04392
11:59:07|1.04392
11:59:09|1.04392
11:59:10|1.04392
11:59:12|1.04392
11:59:12|1.04392
11:59:13|1.04392
11:59:14|1.04392
11:59:16|1.04391
11:59:17|1.04391
11:59:18|1.04391
11:59:20|1.04391
11:59:20|1.04391
11:59:21|1.0449
11:59:22|1.0449
11:59:23|1.04548
11:59:24|1.04365
11:59:25|1.04349
11:59:27|1.04349
11:59:27|1.04349
11:59:28|1.04349
11:59:29|1.04349
11:59:30|1.04349
11:59:32|1.04349
11:59:32|1.04349
11:59:33|1.04343
11:59:34|1.04238
11:59:35|1.04201
11:59:37|1.04201
11:59:37|1.042
11:59:38|1.04157
11:59:39|1.04157
11:59:40|1.04157
11:59:41|1.04165
11:59:42|1.04165
11:59:43|1.04187
11:59:44|1.04187
11:59:45|1.04187
11:59:46|1.04187
11:59:48|1.04246
11:59:48|1.04246
11:59:49|1.04246
11:59:50|1.04246
11:59:51|1.04246
11:59:52|1.04158
11:59:53|1.04158
11:59:54|1.04158
11:59:55|1.0416
11:59:56|1.042
11:59:57|1.042
11:59:58|1.04185
12:00:00|1.04185
12:00:00|1.04185
12:00:01|1.04093
12:00:02|1.04096
12:00:03|1.041
12:00:04|1.041
12:00:05|1.041
12:00:06|1.041
12:00:07|1.041
12:00:08|1.041
12:00:09|1.041
12:00:11|1.041
12:00:12|1.041
12:00:13|1.041
12:00:14|1.041
12:00:15|1.04065
12:00:16|1.041
12:00:17|1.03966
12:00:18|1.04018
12:00:19|1.04018
12:00:20|1.04014
12:00:21|1.04014
12:00:22|1.04083
12:00:23|1.04011
12:00:24|1.03958
12:00:25|1.03958
12:00:26|1.03958
12:00:27|1.03917
12:00:28|1.03917
12:00:29|1.04034
12:00:30|1.03941
12:00:31|1.04034
12:00:32|1.04074
12:00:33|1.03986
12:00:34|1.03986
12:00:35|1.03986
12:00:36|1.03986
12:00:37|1.03971
12:00:38|1.03971
12:00:39|1.03971
12:00:40|1.03971
12:00:41|1.03971
12:00:42|1.03971
12:00:43|1.03971
12:00:44|1.03971
12:00:45|1.03971
12:00:46|1.03971
12:00:47|1.03922
12:00:48|1.03922
12:00:49|1.03922
12:00:50|1.03922
12:00:51|1.03922
12:00:52|1.03922
12:00:53|1.03922
12:00:54|1.04038
12:00:55|1.04038
12:00:56|1.04038
12:00:57|1.04038
12:00:58|1.04038
12:00:59|1.04038
12:01:01|1.04038
12:01:01|1.04038
12:01:02|1.04038
12:01:03|1.04038
12:01:04|1.04038
12:01:05|1.04038
12:01:06|1.04038
12:01:07|1.03939
12:01:08|1.03939
12:01:09|1.03939
12:01:10|1.03939
12:01:12|1.03939
12:01:13|1.04019
12:01:14|1.04019
12:01:15|1.04019
12:01:17|1.04019
12:01:17|1.04019
12:01:18|1.04
12:01:19|1.04012
12:01:20|1.04012
12:01:22|1.04012
12:01:23|1.04012
12:01:23|1.04012
12:01:24|1.04012
12:01:25|1.04012
12:01:26|1.04012
12:01:28|1.04012
12:01:29|1.04012
12:01:29|1.04012
12:01:30|1.04012
12:01:31|1.04012
12:01:33|1.04003
12:01:34|1.04033
12:01:35|1.04033
12:01:36|1.04037
12:01:37|1.04037
12:01:38|1.03921
12:01:39|1.03921
12:01:39|1.03929
12:01:41|1.04082
12:01:41|1.04082
12:01:42|1.0397
12:01:43|1.0397
12:01:44|1.04034
12:01:45|1.04034
12:01:46|1.04034
12:01:48|1.04034
12:01:49|1.04046
12:01:50|1.04046
12:01:50|1.04046
12:01:51|1.04046
12:01:53|1.04046
12:01:53|1.04046
12:01:54|1.04046
12:01:55|1.04046
12:01:56|1.04046
12:01:57|1.04046
12:01:58|1.04046
12:01:59|1.04046
12:02:00|1.04089
12:02:01|1.04089
12:02:02|1.03969
12:02:03|1.03969
12:02:05|1.03969
12:02:06|1.03969
12:02:07|1.03969
12:02:07|1.03923
12:02:08|1.03923
12:02:10|1.03991
12:02:10|1.03923
12:02:11|1.03923
12:02:13|1.03856
12:02:14|1.03864
12:02:16|1.03883
12:02:16|1.03883
12:02:17|1.03883
12:02:19|1.03619
12:02:20|1.03508
12:02:21|1.03604
12:02:22|1.03596
12:02:23|1.03511
12:02:24|1.03522
12:02:25|1.03525
12:02:26|1.03598
12:02:27|1.03807
12:02:28|1.03675
12:02:28|1.03818
12:02:29|1.03596
12:02:31|1.03668
12:02:32|1.03668
12:02:33|1.03668
12:02:34|1.03752
12:02:35|1.03752
12:02:36|1.03765
12:02:37|1.03527
12:02:38|1.03527
12:02:39|1.03526
12:02:40|1.03682
12:02:41|1.03734
12:02:42|1.03734
12:02:43|1.03734
12:02:43|1.03712
12:02:45|1.0367
12:02:46|1.0367
12:02:47|1.0367
12:02:48|1.0367
12:02:48|1.0367
12:02:50|1.03767
12:02:51|1.03811
12:02:52|1.03811
12:02:53|1.03811
12:02:54|1.03811
12:02:55|1.03811
12:02:56|1.03811
12:02:57|1.03772
12:02:58|1.03772
12:02:59|1.03742
12:03:00|1.03742
12:03:01|1.03742
12:03:02|1.03742
12:03:03|1.03731
12:03:04|1.03731
12:03:05|1.03742
12:03:06|1.03742
12:03:07|1.03712
12:03:08|1.03712
12:03:09|1.03712
12:03:10|1.03712
12:03:11|1.03712
12:03:12|1.03712
12:03:13|1.03712
12:03:15|1.03712
12:03:16|1.03712
12:03:17|1.03712
12:03:18|1.03766
12:03:19|1.03766
12:03:20|1.0381
12:03:22|1.03886
12:03:22|1.03833
12:03:23|1.03833
12:03:24|1.03833
12:03:25|1.03913
12:03:26|1.03913
12:03:27|1.0391
12:03:28|1.03994
12:03:29|1.03994
12:03:30|1.03994
12:03:31|1.03994
12:03:32|1.03994
12:03:33|1.03994
12:03:34|1.03994
12:03:35|1.03994
12:03:36|1.03994
12:03:37|1.03889
12:03:38|1.03889
12:03:40|1.03889
12:03:40|1.03889
12:03:42|1.03954
12:03:42|1.03954
12:03:43|1.03954
12:03:45|1.03954
12:03:45|1.03954
12:03:47|1.03954
12:03:47|1.03954
12:03:49|1.03954
12:03:49|1.03954
12:03:51|1.03954
12:03:52|1.03827
12:03:52|1.03825
12:03:53|1.03825
12:03:55|1.03752
12:03:56|1.03752
12:03:57|1.03752
12:03:58|1.03807
12:03:59|1.03807
12:04:00|1.03807
12:04:01|1.03691
12:04:02|1.03691
12:04:03|1.03811
12:04:04|1.03811
12:04:05|1.03811
12:04:06|1.03811
12:04:07|1.03679
12:04:08|1.03679
12:04:09|1.03679
12:04:10|1.03679
12:04:11|1.03679
12:04:12|1.03679
12:04:13|1.03814
12:04:14|1.03814
12:04:16|1.03814
12:04:16|1.03814
12:04:17|1.03963
12:04:18|1.03948
12:04:19|1.04056
12:04:20|1.04056
12:04:21|1.04032
12:04:22|1.04032
12:04:23|1.04032
12:04:24|1.03988
12:04:25|1.03988
12:04:27|1.03988
12:04:28|1.03589
12:04:29|1.03589
12:04:30|1.03589
12:04:31|1.03589
12:04:31|1.03589
12:04:33|1.03589
12:04:33|1.03589
12:04:36|1.03811
12:04:36|1.03811
12:04:37|1.0381
12:04:38|1.0381
12:04:39|1.0381
12:04:40|1.03822
12:04:41|1.03756
12:04:42|1.03691
12:04:43|1.03702
12:04:44|1.03702
12:04:45|1.03776
12:04:46|1.03776
12:04:47|1.0375
12:04:48|1.0375
12:04:49|1.03697
12:04:50|1.03697
12:04:52|1.03751
12:04:52|1.03751
12:04:53|1.03751
12:04:55|1.03751
12:04:55|1.03751
12:04:56|1.03751
12:04:57|1.03807
12:04:58|1.03704
12:04:59|1.03704
12:05:00|1.03704
12:05:01|1.03704
12:05:02|1.03658
12:05:03|1.03742
12:05:05|1.03692
12:05:05|1.03692
12:05:06|1.03692
12:05:08|1.0367
12:05:08|1.0367
12:05:09|1.0367
12:05:10|1.0367
12:05:11|1.03725
12:05:13|1.03725
12:05:13|1.03725
12:05:14|1.03725
12:05:16|1.03725
12:05:17|1.03774
12:05:18|1.03774
12:05:19|1.03774
12:05:20|1.03774
12:05:21|1.03766
12:05:22|1.03766
12:05:23|1.03766
12:05:25|1.03766
12:05:25|1.03766
12:05:26|1.03766
12:05:27|1.03726
12:05:28|1.03726
12:05:30|1.03726
12:05:31|1.03726
12:05:32|1.03726
12:05:33|1.03602
12:05:34|1.03602
12:05:35|1.03668
12:05:36|1.03668
12:05:37|1.03569
12:05:38|1.03569
12:05:39|1.03601
12:05:40|1.03601
12:05:41|1.03601
12:05:42|1.03601
12:05:43|1.03601
12:05:44|1.03601
12:05:44|1.03601
12:05:46|1.03601
12:05:46|1.03601
12:05:47|1.03601
12:05:48|1.03601
12:05:50|1.03601
12:05:51|1.03601
12:05:52|1.03601
12:05:53|1.03601
12:05:54|1.03601
12:05:55|1.03508
12:05:56|1.03508
12:05:57|1.03508
12:05:58|1.03508
12:05:59|1.03508
12:06:00|1.03508
12:06:01|1.03501
12:06:02|1.035
12:06:02|1.035
12:06:04|1.035
12:06:05|1.03501
12:06:06|1.03501
12:06:06|1.03597
12:06:08|1.03501
12:06:09|1.03596
12:06:10|1.03596
12:06:11|1.03596
12:06:12|1.03593
12:06:12|1.03593
12:06:14|1.03593
12:06:14|1.03593
12:06:16|1.03634
12:06:17|1.03546
12:06:18|1.03546
12:06:20|1.03546
12:06:20|1.03549
12:06:22|1.03606
12:06:23|1.03606
12:06:24|1.03606
12:06:25|1.03606
12:06:25|1.03606
12:06:27|1.03606
12:06:27|1.03657
12:06:29|1.03671
12:06:29|1.03671
12:06:31|1.03671
12:06:32|1.03671
12:06:32|1.03671
12:06:33|1.03671
12:06:35|1.03671
12:06:35|1.03671
12:06:36|1.03671
12:06:37|1.03656
12:06:38|1.03656
12:06:40|1.03656
12:06:41|1.03631
12:06:42|1.03631
12:06:43|1.03631
12:06:43|1.03631
12:06:45|1.0368
12:06:45|1.0368
12:06:47|1.0368
12:06:48|1.0368
12:06:49|1.0368
12:06:49|1.0368
12:06:51|1.0368
12:06:52|1.0368
12:06:53|1.0368
12:06:54|1.0368
12:06:55|1.0368
12:06:56|1.03672
12:06:57|1.03582
12:06:58|1.03606
12:06:59|1.03606
12:07:00|1.03606
12:07:01|1.03606
12:07:02|1.03606
12:07:03|1.03606
12:07:04|1.03606
12:07:05|1.03606
12:07:05|1.03641
12:07:07|1.03654
12:07:08|1.03654
12:07:09|1.03654
12:07:09|1.03654
12:07:11|1.03654
12:07:12|1.03631
12:07:12|1.03631
12:07:14|1.03631
12:07:14|1.03631
12:07:15|1.03641
12:07:17|1.03641
12:07:18|1.03631
12:07:20|1.03631
12:07:20|1.0368
12:07:21|1.0368
12:07:23|1.0368
12:07:23|1.0368
12:07:24|1.0368
12:07:25|1.0368
12:07:26|1.03762
12:07:28|1.03766
12:07:29|1.03866
12:07:30|1.03866
12:07:31|1.03866
12:07:32|1.03866
12:07:32|1.03866
12:07:34|1.03866
12:07:35|1.03866
12:07:36|1.03912
12:07:37|1.03912
12:07:37|1.03912
12:07:38|1.03912
12:07:40|1.03912
12:07:41|1.03912
12:07:41|1.03912
12:07:42|1.03861
12:07:44|1.03861
12:07:44|1.03861
12:07:46|1.03861
12:07:46|1.03835
12:07:47|1.03835
12:07:48|1.03835
12:07:49|1.03835
12:07:51|1.03835
12:07:51|1.03835
12:07:52|1.03835
12:07:53|1.03835
12:07:54|1.03835
12:07:55|1.03835
12:07:56|1.03835
12:07:58|1.03835
12:07:58|1.03847
12:08:00|1.03847
12:08:00|1.03847
12:08:01|1.03847
12:08:02|1.03847
12:08:04|1.03847
12:08:05|1.03847
12:08:05|1.03847
12:08:06|1.03847
12:08:07|1.03894
12:08:08|1.03894
12:08:09|1.03894
12:08:10|1.03894
12:08:12|1.03894
12:08:13|1.03894
12:08:14|1.03894
12:08:15|1.03894
12:08:16|1.03894
12:08:17|1.03955
12:08:18|1.03955
12:08:18|1.0399
12:08:20|1.0393
12:08:21|1.03899
12:08:22|1.03863
12:08:23|1.03932
12:08:24|1.03731
12:08:26|1.03731
12:08:26|1.03731
12:08:27|1.03731
12:08:29|1.03731
12:08:29|1.03731
12:08:30|1.03731
12:08:31|1.03731
12:08:32|1.03731
12:08:33|1.03731
12:08:34|1.03731
12:08:35|1.03731
12:08:36|1.03731
12:08:38|1.03731
12:08:38|1.03731
12:08:39|1.03731
12:08:41|1.03731
12:08:41|1.03731
12:08:42|1.03731
12:08:43|1.03731
12:08:45|1.03731
12:08:46|1.03771
12:08:47|1.03771
12:08:48|1.03771
12:08:49|1.03771
12:08:50|1.03771
12:08:51|1.03771
12:08:51|1.03771
12:08:53|1.03771
12:08:53|1.03771
12:08:55|1.03771
12:08:56|1.03771
12:08:57|1.03703
12:08:58|1.03703
12:08:59|1.03703
12:09:00|1.03703
12:09:00|1.03703
12:09:02|1.03703
12:09:03|1.03703
12:09:04|1.03703
12:09:05|1.03703
12:09:06|1.03631
12:09:07|1.03631
12:09:08|1.03631
12:09:09|1.03631
12:09:10|1.03631
12:09:11|1.03631
12:09:12|1.03631
12:09:13|1.03631
12:09:14|1.03773
12:09:15|1.03662
12:09:16|1.03662
12:09:17|1.03662
12:09:18|1.03749
12:09:19|1.03749
12:09:21|1.03749
12:09:22|1.03753
12:09:23|1.03789
12:09:25|1.03833
12:09:25|1.03833
12:09:26|1.03833
12:09:27|1.03833
12:09:28|1.03833
12:09:29|1.03833
12:09:30|1.03833
12:09:31|1.03833
12:09:32|1.03833
12:09:33|1.03833
12:09:34|1.03833
12:09:35|1.03833
12:09:37|1.03833
12:09:37|1.03833
12:09:38|1.03833
12:09:39|1.03833
12:09:40|1.03833
12:09:41|1.03833
12:09:42|1.03833
12:09:43|1.03833
12:09:44|1.03833
12:09:45|1.03833
12:09:46|1.03833
12:09:47|1.03833
12:09:48|1.03722
12:09:49|1.03706
12:09:50|1.03706
12:09:51|1.03706
12:09:53|1.03706
12:09:53|1.03706
12:09:54|1.03706
12:09:55|1.03706
12:09:56|1.03706
12:09:57|1.03706
12:09:59|1.03706
12:09:59|1.03706
12:10:00|1.03706
12:10:02|1.03706
12:10:02|1.03706
12:10:03|1.03706
12:10:04|1.03706
12:10:05|1.03706
12:10:07|1.03861
12:10:08|1.03861
12:10:09|1.03861
12:10:10|1.03861
12:10:10|1.03899
12:10:11|1.03941
12:10:12|1.03941
12:10:13|1.03941
12:10:14|1.03941
12:10:16|1.03941
12:10:16|1.03941
12:10:17|1.03941
12:10:18|1.04047
12:10:19|1.04047
12:10:22|1.04047
12:10:22|1.04047
12:10:23|1.04047
12:10:24|1.04061
12:10:26|1.04146
12:10:27|1.04154
12:10:27|1.04154
12:10:28|1.04154
12:10:29|1.04154
12:10:30|1.04154
12:10:31|1.04154
12:10:33|1.04146
12:10:33|1.04146
12:10:35|1.04077
12:10:35|1.04119
12:10:37|1.04119
12:10:38|1.04119
12:10:38|1.04119
12:10:39|1.04119
12:10:41|1.04119
12:10:42|1.04063
12:10:42|1.04063
12:10:43|1.04063
12:10:44|1.04063
12:10:45|1.04063
12:10:47|1.04063
12:10:47|1.0412
12:10:49|1.04063
12:10:50|1.04063
12:10:51|1.04063
12:10:51|1.04144
12:10:52|1.04144
12:10:53|1.04085
12:10:54|1.04085
12:10:55|1.04195
12:10:56|1.04213
12:10:58|1.04213
12:10:58|1.04213
12:11:00|1.04213
12:11:00|1.04213
12:11:01|1.04213
12:11:02|1.04213
12:11:03|1.04213
12:11:05|1.04213
12:11:05|1.04213
12:11:06|1.04274
12:11:07|1.04274
12:11:08|1.04404
12:11:09|1.04456
12:11:10|1.04456
12:11:11|1.04456
12:11:13|1.04456
12:11:13|1.04456
12:11:15|1.04456
12:11:16|1.04456
12:11:17|1.04456
12:11:18|1.04456
12:11:18|1.0437
12:11:19|1.0437
12:11:21|1.0437
12:11:22|1.0437
12:11:23|1.04504
12:11:24|1.04496
12:11:25|1.04496
12:11:26|1.04487
12:11:27|1.04435
12:11:29|1.04435
12:11:29|1.04435
12:11:30|1.04435
12:11:31|1.04435
12:11:32|1.04507
12:11:33|1.04507
12:11:34|1.04467
12:11:35|1.04467
12:11:37|1.04384
12:11:37|1.04384
12:11:38|1.0452
12:11:39|1.0452
12:11:40|1.0452
12:11:41|1.04526
12:11:42|1.04526
12:11:43|1.04526
12:11:44|1.04526
12:11:45|1.04334
12:11:46|1.04264
12:11:47|1.04264
12:11:48|1.04264
12:11:49|1.04264
12:11:50|1.04264
12:11:51|1.04264
12:11:52|1.04264
12:11:53|1.04363
12:11:54|1.04363
12:11:55|1.04363
12:11:56|1.04363
12:11:57|1.04363
12:11:59|1.04363
12:11:59|1.04364
12:12:00|1.04363
12:12:01|1.04363
12:12:02|1.04363
12:12:03|1.04363
12:12:04|1.04363
12:12:05|1.04363
12:12:07|1.04363
12:12:08|1.04363
12:12:08|1.04363
12:12:10|1.04457
12:12:10|1.04457
12:12:11|1.04457
12:12:13|1.04457
12:12:13|1.04457
12:12:15|1.04472
12:12:16|1.04472
12:12:16|1.04458
12:12:17|1.04458
12:12:19|1.04458
12:12:20|1.04458
12:12:20|1.04566
12:12:21|1.04566
12:12:23|1.04619
12:12:24|1.04619
12:12:26|1.04619
12:12:26|1.04619
12:12:27|1.04619
12:12:28|1.04619
12:12:29|1.04619
12:12:30|1.04619
12:12:31|1.04619
12:12:32|1.04622
12:12:33|1.04532
12:12:34|1.04458
12:12:35|1.04458
12:12:36|1.04458
12:12:37|1.04458
12:12:38|1.04458
12:12:39|1.04458
12:12:40|1.04458
12:12:42|1.04458
12:12:42|1.04458
12:12:44|1.04458
12:12:45|1.04458
12:12:45|1.04362
12:12:46|1.04362
12:12:48|1.04362
12:12:48|1.04313
12:12:50|1.04313
12:12:50|1.04313
12:12:51|1.04313
12:12:52|1.04313
12:12:53|1.04313
12:12:54|1.04313
12:12:56|1.04313
12:12:56|1.04313
12:12:57|1.04313
12:12:59|1.04313
12:12:59|1.0432
12:13:00|1.0432
12:13:02|1.0432
12:13:03|1.0432
12:13:04|1.0434
12:13:05|1.0434
12:13:05|1.0432
12:13:06|1.04407
12:13:07|1.04407
12:13:08|1.04407
12:13:09|1.04407
12:13:11|1.04407
12:13:11|1.04407
12:13:12|1.04407
12:13:14|1.04407
12:13:15|1.04407
12:13:16|1.04395
12:13:17|1.04395
12:13:17|1.04395
12:13:19|1.04399
12:13:19|1.04399
12:13:20|1.04399
12:13:22|1.0442
12:13:22|1.0442
12:13:24|1.04438
12:13:26|1.04438
12:13:26|1.04438
12:13:27|1.04438
12:13:28|1.04438
12:13:29|1.04438
12:13:31|1.04438
12:13:31|1.04438
12:13:32|1.04438
12:13:33|1.04438
12:13:34|1.04438
12:13:35|1.04432
12:13:37|1.04432
12:13:38|1.04432
12:13:39|1.04444
12:13:39|1.04444
12:13:41|1.04444
12:13:42|1.04444
12:13:42|1.04444
12:13:43|1.04444
12:13:45|1.04444
12:13:46|1.04444
12:13:46|1.04444
12:13:48|1.04444
12:13:49|1.04444
12:13:50|1.04444
12:13:51|1.04444
12:13:52|1.04313
12:13:53|1.04228
12:13:54|1.04228
12:13:55|1.04228
12:13:56|1.04228
12:13:57|1.04228
12:13:58|1.04228
12:13:59|1.04164
12:14:00|1.04164
12:14:01|1.04263
12:14:02|1.04263
12:14:03|1.04263
12:14:04|1.04263
12:14:05|1.04263
12:14:06|1.04263
12:14:07|1.04263
12:14:07|1.04263
12:14:09|1.04226
12:14:10|1.04226
12:14:11|1.04226
12:14:12|1.04226
12:14:18|1.04226
12:14:18|1.04164
12:14:19|1.04164
12:14:20|1.0427
12:14:21|1.0427
12:14:22|1.0427
12:14:23|1.04344
12:14:25|1.044
12:14:26|1.04327
12:14:27|1.04327
12:14:28|1.04327
12:14:30|1.04327
12:14:30|1.04327
12:14:31|1.04327
12:14:32|1.04327
12:14:33|1.04327
12:14:34|1.04327
12:14:35|1.04335
12:14:36|1.044
12:14:37|1.044
12:14:38|1.044
12:14:39|1.04475
12:14:40|1.04475
12:14:42|1.04475
12:14:43|1.04475
12:14:44|1.04475
12:14:45|1.04475
12:14:46|1.04475
12:14:47|1.04475
12:14:48|1.04475
12:14:49|1.04475
12:14:50|1.04475
12:14:51|1.04414
12:14:52|1.04414
12:14:53|1.04414
12:14:54|1.04414
12:14:55|1.04414
12:14:56|1.04414
12:14:57|1.04414
12:14:58|1.04414
12:14:59|1.04414
12:15:00|1.04414
12:15:01|1.04414
12:15:02|1.04414
12:15:03|1.04414
12:15:04|1.04414
12:15:05|1.04414
12:15:06|1.04414
12:15:07|1.04414
12:15:08|1.04414
12:15:09|1.04415
12:15:10|1.04415
12:15:11|1.04415
12:15:12|1.04482
12:15:13|1.04482
12:15:14|1.04482
12:15:15|1.04482
12:15:16|1.04482
12:15:17|1.04482
12:15:18|1.04482
12:15:19|1.04482
12:15:20|1.04603
12:15:21|1.04614
12:15:22|1.04614
12:15:23|1.04614
12:15:24|1.04596
12:15:25|1.04596
12:15:27|1.04596
12:15:28|1.04622
12:15:30|1.04622
12:15:30|1.04622
12:15:31|1.04622
12:15:32|1.04622
12:15:33|1.04622
12:15:35|1.04622
12:15:35|1.04622
12:15:36|1.04621
12:15:37|1.04621
12:15:38|1.04621
12:15:39|1.04622
12:15:41|1.04622
12:15:41|1.04625
12:15:42|1.04625
12:15:43|1.04625
12:15:45|1.04625
12:15:46|1.04625
12:15:47|1.04625
12:15:47|1.04625
12:15:48|1.04625
12:15:49|1.04504
12:15:50|1.04504
12:15:53|1.04589
12:15:53|1.04589
12:15:54|1.04589
12:15:55|1.04589
12:15:56|1.04589
12:15:58|1.04589
12:15:58|1.04589
12:15:59|1.04589
12:16:00|1.04589
12:16:01|1.04589
12:16:02|1.04589
12:16:03|1.04583
12:16:04|1.04583
12:16:05|1.04583
12:16:06|1.04583
12:16:07|1.04583
12:16:08|1.04583
12:16:09|1.04583
12:16:10|1.04583
12:16:11|1.04583
12:16:12|1.04583
12:16:13|1.04583
12:16:14|1.04583
12:16:15|1.04583
12:16:16|1.04474
12:16:17|1.04533
12:16:18|1.04533
12:16:19|1.04533
12:16:20|1.04533
12:16:21|1.04518
12:16:22|1.0456
12:16:23|1.0456
12:16:25|1.0456
12:16:25|1.04561
12:16:27|1.04561
12:16:27|1.04561
12:16:29|1.04561
12:16:30|1.04561
12:16:31|1.04561
12:16:32|1.04561
12:16:33|1.04561
12:16:34|1.04561
12:16:35|1.04561
12:16:36|1.04481
12:16:37|1.04481
12:16:38|1.04481
12:16:39|1.04481
12:16:40|1.04481
12:16:41|1.04481
12:16:42|1.04481
12:16:43|1.04481
12:16:44|1.04481
12:16:45|1.04481
12:16:46|1.04481
12:16:48|1.0449
12:16:49|1.0449
12:16:49|1.0449
12:16:51|1.0449
12:16:51|1.0449
12:16:52|1.0449
12:16:54|1.0447
12:16:54|1.0447
12:16:56|1.0447
12:16:57|1.0447
12:16:58|1.0447
12:16:59|1.0447
12:17:00|1.04517
12:17:01|1.04443
12:17:01|1.04443
12:17:03|1.04443
12:17:04|1.04443
12:17:05|1.04443
12:17:06|1.04443
12:17:06|1.04443
12:17:08|1.04443
12:17:09|1.04443
12:17:10|1.04443
12:17:11|1.04443
12:17:12|1.04515
12:17:13|1.04515
12:17:14|1.04515
12:17:15|1.04472
12:17:16|1.0457
12:17:17|1.0457
12:17:18|1.0457
12:17:19|1.0457
12:17:20|1.0457
12:17:21|1.0457
12:17:22|1.0457
12:17:23|1.0457
12:17:24|1.0457
12:17:25|1.0457
12:17:26|1.04583
12:17:27|1.0458
12:17:28|1.0458
12:17:29|1.0458
12:17:30|1.0458
12:17:31|1.0458
12:17:32|1.0458
12:17:33|1.0458
12:17:34|1.0458
12:17:35|1.0458
12:17:36|1.0458
12:17:37|1.0458
12:17:38|1.0458
12:17:39|1.0458
12:17:40|1.04576
12:17:41|1.04576
12:17:42|1.04576
12:17:43|1.04576
12:17:44|1.04422
12:17:45|1.04422
12:17:46|1.04422
12:17:47|1.04422
12:17:49|1.04442
12:17:49|1.04422
12:17:50|1.04422
12:17:51|1.04328
12:17:52|1.04328
12:17:53|1.04328
12:17:55|1.04328
12:17:55|1.04328
12:17:56|1.04328
12:17:57|1.04328
12:17:58|1.04328
12:17:59|1.04328
12:18:01|1.04328
12:18:01|1.04328
12:18:03|1.04328
12:18:03|1.04328
12:18:04|1.04328
12:18:05|1.04328
12:18:07|1.04328
12:18:07|1.04328
12:18:08|1.04328
12:18:09|1.04328
12:18:10|1.04422
12:18:11|1.04394
12:18:13|1.04394
12:18:13|1.04394
12:18:14|1.04394
12:18:15|1.04394
12:18:17|1.04394
12:18:17|1.04394
12:18:18|1.04418
12:18:19|1.04418
12:18:20|1.04418
12:18:22|1.04418
12:18:22|1.04418
12:18:23|1.04422
12:18:24|1.04422
12:18:26|1.04422
12:18:26|1.04422
12:18:28|1.044
12:18:29|1.04421
12:18:31|1.04421
12:18:32|1.04421
12:18:33|1.04421
12:18:34|1.04421
12:18:35|1.04421
12:18:36|1.04421
12:18:37|1.04421
12:18:38|1.04421
12:18:39|1.04421
12:18:40|1.04421
12:18:41|1.04451
12:18:42|1.04451
12:18:43|1.04451
12:18:44|1.04451
12:18:45|1.04451
12:18:46|1.04451
12:18:47|1.04431
12:18:48|1.0439
12:18:49|1.0446
12:18:50|1.0446
12:18:52|1.04311
12:18:52|1.04311
12:18:53|1.04311
12:18:55|1.04311
12:18:55|1.04311
12:18:56|1.04311
12:18:57|1.04311
12:18:58|1.04311
12:18:59|1.04311
12:19:00|1.04311
12:19:01|1.04311
12:19:02|1.04311
12:19:03|1.04311
12:19:05|1.04311
12:19:05|1.04311
12:19:07|1.04311
12:19:08|1.0427
12:19:08|1.0427
12:19:09|1.0427
12:19:11|1.0427
12:19:12|1.0427
12:19:12|1.0427
12:19:13|1.0427
12:19:15|1.0427
12:19:15|1.0427
12:19:16|1.0427
12:19:17|1.0427
12:19:19|1.0427
12:19:19|1.0427
12:19:20|1.0427
12:19:22|1.04367
12:19:22|1.04375
12:19:23|1.04375
12:19:24|1.04375
12:19:25|1.04375
12:19:26|1.04375
12:19:27|1.04375
12:19:28|1.04375
12:19:30|1.04375
12:19:31|1.04375
12:19:33|1.04375
12:19:34|1.04375
12:19:35|1.04375
12:19:35|1.04375
12:19:36|1.04375
12:19:38|1.04375
12:19:38|1.04375
12:19:40|1.04375
12:19:41|1.04375
12:19:42|1.04375
12:19:43|1.04163
12:19:43|1.04279
12:19:45|1.04279
12:19:45|1.04279
12:19:47|1.04279
12:19:48|1.04279
12:19:49|1.04279
12:19:50|1.04279
12:19:51|1.04279
12:19:52|1.04103
12:19:53|1.04103
12:19:54|1.04
12:19:55|1.0414
12:19:56|1.0414
12:19:57|1.0414
12:19:58|1.0414
12:19:59|1.0414
12:20:00|1.0414
12:20:01|1.04141
12:20:02|1.04141
12:20:03|1.04141
12:20:04|1.04141
12:20:05|1.04141
12:20:06|1.04141
12:20:07|1.04141
12:20:08|1.04141
12:20:09|1.0414
12:20:10|1.0414
12:20:11|1.0414
12:20:12|1.04132
12:20:13|1.04132
12:20:14|1.04132
12:20:15|1.04132
12:20:16|1.04132
12:20:17|1.04132
12:20:18|1.04132
12:20:19|1.04132
12:20:20|1.04037
12:20:21|1.04037
12:20:22|1.0405
12:20:23|1.0405
12:20:24|1.04
12:20:25|1.04051
12:20:26|1.04051
12:20:27|1.04051
12:20:28|1.04078
12:20:29|1.04078
12:20:30|1.04094
12:20:32|1.04097
12:20:33|1.04067
12:20:33|1.04067
12:20:35|1.04067
12:20:35|1.04067
12:20:37|1.04056
12:20:38|1.04056
12:20:39|1.04056
12:20:40|1.04056
12:20:41|1.04056
12:20:41|1.04056
12:20:42|1.04056
12:20:44|1.04056
12:20:45|1.04056
12:20:46|1.04
12:20:47|1.04
12:20:48|1.04
12:20:48|1.04
12:20:49|1.04025
12:20:50|1.04034
12:20:51|1.04034
12:20:53|1.03998
12:20:54|1.03998
12:20:55|1.03998
12:20:56|1.03998
12:20:56|1.03998
12:20:58|1.03998
12:20:59|1.03998
12:21:00|1.03998
12:21:01|1.03998
12:21:02|1.03998
12:21:03|1.03972
12:21:04|1.04031
12:21:05|1.04031
12:21:05|1.04031
12:21:07|1.04031
12:21:08|1.04
12:21:08|1.04
12:21:10|1.04
12:21:10|1.04
12:21:12|1.04
12:21:13|1.04
12:21:14|1.04
12:21:15|1.03912
12:21:16|1.03912
12:21:17|1.03868
12:21:18|1.03868
12:21:19|1.0387
12:21:19|1.0381
12:21:21|1.0381
12:21:22|1.0381
12:21:23|1.0381
12:21:24|1.03871
12:21:25|1.03871
12:21:26|1.03871
12:21:26|1.03871
12:21:28|1.038
12:21:29|1.03951
12:21:29|1.03951
12:21:31|1.03951
12:21:32|1.03951
12:21:34|1.03951
12:21:35|1.03951
12:21:36|1.03951
12:21:36|1.03778
12:21:37|1.03778
12:21:39|1.03778
12:21:40|1.03778
12:21:41|1.03778
12:21:41|1.03778
12:21:42|1.03778
12:21:44|1.03778
12:21:44|1.03778
12:21:46|1.03744
12:21:47|1.03671
12:21:48|1.03671
12:21:49|1.03671
12:21:50|1.03671
12:21:51|1.03669
12:21:52|1.03669
12:21:53|1.03669
12:21:54|1.03669
12:21:55|1.03669
12:21:56|1.03669
12:21:57|1.03631
12:21:58|1.03631
12:21:59|1.03622
12:22:00|1.03564
12:22:01|1.03564
12:22:03|1.03564
12:22:03|1.03564
12:22:04|1.03564
12:22:05|1.03564
12:22:06|1.03564
12:22:07|1.03552
12:22:08|1.03552
12:22:09|1.03552
12:22:10|1.03552
12:22:11|1.03533
12:22:13|1.03533
12:22:13|1.03533
12:22:14|1.035
12:22:15|1.035
12:22:16|1.03527
12:22:18|1.03527
12:22:18|1.03459
12:22:20|1.03459
12:22:20|1.03459
12:22:22|1.03459
12:22:23|1.03394
12:22:23|1.03537
12:22:24|1.03537
12:22:25|1.03537
12:22:27|1.03537
12:22:27|1.03537
12:22:28|1.03464
12:22:29|1.03151
12:22:30|1.03459
12:22:31|1.03341
12:22:33|1.03341
12:22:34|1.03341
12:22:35|1.03412
12:22:35|1.03412
12:22:36|1.03412
12:22:38|1.03446
12:22:39|1.03446
12:22:40|1.03361
12:22:40|1.0344
12:22:42|1.0344
12:22:43|1.0344
12:22:44|1.0344
12:22:45|1.03349
12:22:45|1.03349
12:22:47|1.03438
12:22:47|1.03417
12:22:49|1.03349
12:22:50|1.03349
12:22:51|1.03349
12:22:52|1.03349
12:22:53|1.03349
12:22:53|1.03346
12:22:54|1.03346
12:22:55|1.03312
12:22:56|1.03314
12:22:58|1.03151
12:22:59|1.03151
12:23:00|1.0315
12:23:00|1.0315
12:23:01|1.0315
12:23:03|1.03145
12:23:04|1.03105
12:23:05|1.03105
12:23:06|1.03035
12:23:06|1.03035
12:23:08|1.03035
12:23:08|1.02953
12:23:10|1.02953
12:23:11|1.02932
12:23:12|1.02932
12:23:12|1.02865
12:23:14|1.02706
12:23:15|1.02755
12:23:15|1.02844
12:23:17|1.02846
12:23:18|1.02838
12:23:19|1.02855
12:23:20|1.027
12:23:21|1.027
12:23:22|1.027
12:23:22|1.02755
12:23:23|1.02627
12:23:25|1.02705
12:23:25|1.02611
12:23:27|1.02695
12:23:27|1.02569
12:23:28|1.0246
12:23:30|1.02469
12:23:31|1.02469
12:23:31|1.02381
12:23:33|1.02437
12:23:34|1.02445
12:23:36|1.024
12:23:36|1.02443
12:23:38|1.02464
12:23:39|1.02347
12:23:40|1.02438
12:23:42|1.02438
12:23:42|1.02473
12:23:43|1.0235
12:23:44|1.02422
12:23:45|1.0243
12:23:46|1.02431
12:23:47|1.02422
12:23:48|1.02431
12:23:50|1.02267
12:23:51|1.02266
12:23:52|1.02244
12:23:53|1.02365
12:23:54|1.02418
12:23:55|1.02195
12:23:56|1.02311
12:23:56|1.02221
12:23:58|1.02221
12:23:59|1.02221
12:24:00|1.02221
12:24:01|1.02361
12:24:02|1.02355
12:24:03|1.0237
12:24:04|1.02229
12:24:05|1.02229
12:24:06|1.02229
12:24:07|1.02229
12:24:08|1.02381
12:24:10|1.022
12:24:10|1.022
12:24:11|1.02229
12:24:12|1.02291
12:24:14|1.02294
12:24:14|1.02294
12:24:15|1.02229
12:24:17|1.02229
12:24:17|1.02373
12:24:19|1.02425
12:24:19|1.02449
12:24:21|1.02473
12:24:22|1.02473
12:24:23|1.02473
12:24:24|1.02505
12:24:25|1.02505
12:24:26|1.02434
12:24:26|1.02424
12:24:28|1.02424
12:24:29|1.02424
12:24:29|1.02383
12:24:30|1.02383
12:24:32|1.02383
12:24:33|1.02383
12:24:34|1.02382
12:24:35|1.02382
12:24:36|1.02382
12:24:37|1.02434
12:24:38|1.02434
12:24:39|1.02434
12:24:40|1.02434
12:24:41|1.02434
12:24:42|1.02434
12:24:45|1.02434
12:24:46|1.02434
12:24:47|1.02434
12:24:47|1.02434
12:24:48|1.02434
12:24:49|1.02434
12:24:51|1.02434
12:24:52|1.02434
12:24:53|1.02459
12:24:54|1.02459
12:24:55|1.02329
12:24:56|1.02329
12:24:57|1.02419
12:24:58|1.02419
12:24:59|1.02419
12:25:00|1.02419
12:25:01|1.02419
12:25:02|1.02419
12:25:03|1.02419
12:25:04|1.02419
12:25:05|1.02419
12:25:06|1.02469
12:25:06|1.02472
12:25:08|1.02472
12:25:08|1.02332
12:25:09|1.02332
12:25:11|1.02563
12:25:12|1.02515
12:25:12|1.02651
12:25:13|1.02652
12:25:15|1.02599
12:25:16|1.02599
12:25:17|1.02599
12:25:17|1.02639
12:25:19|1.02629
12:25:20|1.02629
12:25:21|1.02629
12:25:22|1.02472
12:25:23|1.02472
12:25:24|1.02472
12:25:24|1.02472
12:25:26|1.02502
12:25:27|1.02553
12:25:27|1.02519
12:25:28|1.02629
12:25:30|1.02629
12:25:30|1.02629
12:25:31|1.02629
12:25:33|1.02629
12:25:34|1.02629
12:25:35|1.02629
12:25:36|1.02629
12:25:37|1.02652
12:25:38|1.02652
12:25:40|1.02652
12:25:40|1.02652
12:25:42|1.02652
12:25:43|1.02652
12:25:43|1.02652
12:25:45|1.02652
12:25:45|1.02652
12:25:47|1.02652
12:25:47|1.02652
12:25:48|1.02417
12:25:50|1.02638
12:25:50|1.02736
12:25:52|1.02741
12:25:52|1.02741
12:25:54|1.02652
12:25:54|1.02607
12:25:56|1.02607
12:25:56|1.02607
12:25:57|1.02607
12:25:59|1.02607
12:25:59|1.02607
12:26:01|1.02607
12:26:02|1.02607
12:26:03|1.02607
12:26:04|1.02607
12:26:05|1.02607
12:26:07|1.02607
12:26:07|1.02526
12:26:08|1.02526
12:26:09|1.02526
12:26:10|1.02526
12:26:11|1.02526
12:26:12|1.02519
12:26:13|1.02538
12:26:14|1.02538
12:26:15|1.02538
12:26:16|1.0268
12:26:17|1.02687
12:26:18|1.02749
12:26:19|1.02749
12:26:20|1.02747
12:26:21|1.02606
12:26:22|1.02606
12:26:23|1.02606
12:26:24|1.02606
12:26:25|1.02606
12:26:26|1.02606
12:26:27|1.02677
12:26:28|1.02677
12:26:29|1.02677
12:26:30|1.02677
12:26:31|1.02677
12:26:32|1.02677
12:26:33|1.02677
12:26:34|1.02677
12:26:35|1.02677
12:26:37|1.02677
12:26:38|1.02677
12:26:39|1.02677
12:26:40|1.02677
12:26:41|1.02677
12:26:42|1.02677
12:26:43|1.02677
12:26:44|1.02677
12:26:45|1.02677
12:26:47|1.02677
12:26:47|1.02677
12:26:48|1.02677
12:26:50|1.02677
12:26:50|1.02677
12:26:51|1.02677
12:26:52|1.027
12:26:53|1.027
12:26:55|1.027
12:26:55|1.027
12:26:56|1.027
12:26:57|1.02701
12:26:58|1.02701
12:26:59|1.02701
12:27:00|1.02701
12:27:01|1.02701
12:27:02|1.02855
12:27:03|1.02855
12:27:04|1.02855
12:27:06|1.02855
12:27:06|1.02855
12:27:07|1.02855
12:27:08|1.02789
12:27:09|1.02846
12:27:11|1.02846
12:27:11|1.02846
12:27:12|1.02846
12:27:13|1.02816
12:27:15|1.02816
12:27:16|1.02816
12:27:16|1.02816
12:27:17|1.02816
12:27:18|1.02711
12:27:19|1.02738
12:27:21|1.02694
12:27:21|1.02603
12:27:22|1.02567
12:27:23|1.02567
12:27:24|1.02567
12:27:26|1.02568
12:27:26|1.02576
12:27:28|1.0256
12:27:28|1.02559
12:27:29|1.02678
12:27:31|1.02678
12:27:31|1.02678
12:27:32|1.02678
12:27:33|1.02678
12:27:34|1.02678
12:27:35|1.02678
12:27:36|1.02678
12:27:38|1.02678
12:27:40|1.02678
12:27:41|1.02678
12:27:42|1.02678
12:27:43|1.02678
12:27:44|1.02678
12:27:45|1.02678
12:27:46|1.02678
12:27:47|1.02678
12:27:47|1.02678
12:27:49|1.02678
12:27:49|1.02678
12:27:51|1.02678
12:27:52|1.02678
12:27:53|1.02678
12:27:54|1.02678
12:27:55|1.02678
12:27:56|1.02678
12:27:57|1.02678
12:27:58|1.02678
12:27:59|1.02678
12:28:00|1.02678
12:28:01|1.02665
12:28:02|1.02665
12:28:03|1.02665
12:28:04|1.02665
12:28:05|1.02665
12:28:06|1.02665
12:28:07|1.02665
12:28:08|1.02665
12:28:09|1.02665
12:28:10|1.02665
12:28:10|1.02652
12:28:12|1.02652
12:28:13|1.02652
12:28:14|1.02652
12:28:15|1.02652
12:28:16|1.02652
12:28:17|1.02652
12:28:18|1.02652
12:28:19|1.02652
12:28:20|1.02558
12:28:21|1.02643
12:28:22|1.02643
12:28:23|1.02615
12:28:24|1.02615
12:28:25|1.02615
12:28:26|1.02615
12:28:27|1.02615
12:28:28|1.02615
12:28:29|1.02615
12:28:30|1.02615
12:28:31|1.02615
12:28:32|1.02615
12:28:33|1.02615
12:28:34|1.02615
12:28:35|1.02615
12:28:36|1.02615
12:28:37|1.02615
12:28:38|1.02615
12:28:40|1.02615
12:28:41|1.02615
12:28:42|1.02615
12:28:43|1.02615
12:28:44|1.02615
12:28:45|1.02615
12:28:46|1.02615
12:28:47|1.02615
12:28:48|1.02615
12:28:49|1.02615
12:28:50|1.02615
12:28:51|1.02615
12:28:52|1.02615
12:28:52|1.02615
12:28:54|1.02615
12:28:55|1.02615
12:28:56|1.02615
12:28:56|1.02615
12:28:58|1.02615
12:28:59|1.02615
12:28:59|1.02615
12:29:01|1.02437
12:29:02|1.02437
12:29:03|1.02437
12:29:04|1.02605
12:29:05|1.02652
12:29:06|1.02652
12:29:07|1.02652
12:29:08|1.02652
12:29:09|1.02583
12:29:10|1.02583
12:29:11|1.02583
12:29:12|1.02583
12:29:13|1.02583
12:29:14|1.02583
12:29:15|1.02583
12:29:16|1.02583
12:29:17|1.02583
12:29:18|1.02556
12:29:19|1.02556
12:29:20|1.02556
12:29:21|1.02556
12:29:22|1.02556
12:29:23|1.02556
12:29:24|1.02556
12:29:25|1.02556
12:29:26|1.02437
12:29:27|1.02437
12:29:28|1.02437
12:29:29|1.02437
12:29:30|1.02554
12:29:31|1.02554
12:29:32|1.02554
12:29:33|1.02554
12:29:34|1.02554
12:29:35|1.0245
12:29:36|1.0245
12:29:37|1.0244
12:29:38|1.0244
12:29:40|1.0253
12:29:41|1.0253
12:29:43|1.0253
12:29:44|1.0253
12:29:45|1.0253
12:29:46|1.0253
12:29:47|1.0253
12:29:48|1.0253
12:29:49|1.0253
12:29:50|1.0253
12:29:51|1.0253
12:29:52|1.0253
12:29:53|1.0253
12:29:54|1.0253
12:29:56|1.0253
12:29:57|1.0253
12:29:58|1.0253
12:29:59|1.02343
12:29:59|1.02343
12:30:01|1.02343
12:30:02|1.02343
12:30:03|1.02343
12:30:04|1.02343
12:30:05|1.02343
12:30:05|1.02343
12:30:07|1.02286
12:30:08|1.02286
12:30:10|1.02286
12:30:11|1.02534
12:30:11|1.02434
12:30:12|1.0254
12:30:13|1.02459
12:30:14|1.02459
12:30:16|1.02459
12:30:16|1.02518
12:30:17|1.02518
12:30:18|1.02518
12:30:19|1.02518
12:30:20|1.02518
12:30:22|1.02518
12:30:22|1.02518
12:30:23|1.02582
12:30:25|1.02622
12:30:25|1.02545
12:30:26|1.02545
12:30:27|1.02448
12:30:28|1.02448
12:30:29|1.02439
12:30:30|1.02334
12:30:31|1.024
12:30:32|1.024
12:30:33|1.02415
12:30:34|1.02415
12:30:36|1.02415
12:30:36|1.02415
12:30:38|1.02415
12:30:39|1.0229
12:30:39|1.0229
12:30:41|1.02387
12:30:42|1.02387
12:30:44|1.02387
12:30:45|1.02306
12:30:45|1.02306
12:30:47|1.02306
12:30:48|1.02306
12:30:48|1.02306
12:30:49|1.02306
12:30:50|1.02388
12:30:52|1.02306
12:30:53|1.02306
12:30:54|1.02306
12:30:55|1.02306
12:30:56|1.02306
12:30:56|1.02306
12:30:57|1.02306
12:30:59|1.02306
12:31:00|1.02315
12:31:01|1.02296
12:31:02|1.02296
12:31:03|1.02294
12:31:04|1.02415
12:31:05|1.02415
12:31:06|1.02415
12:31:07|1.02415
12:31:08|1.02415
12:31:09|1.02415
12:31:10|1.02415
12:31:11|1.02415
12:31:13|1.02415
12:31:13|1.02415
12:31:14|1.02415
12:31:16|1.02415
12:31:16|1.02415
12:31:17|1.02415
12:31:18|1.02403
12:31:19|1.02403
12:31:20|1.02385
12:31:21|1.02385
12:31:23|1.02385
12:31:24|1.02385
12:31:24|1.02385
12:31:25|1.02385
12:31:26|1.02385
12:31:27|1.02385
12:31:28|1.0239
12:31:29|1.0215
12:31:30|1.02235
12:31:31|1.02289
12:31:32|1.02323
12:31:33|1.02323
12:31:34|1.02323
12:31:36|1.02323
12:31:36|1.02323
12:31:38|1.02374
12:31:39|1.0233
12:31:39|1.0233
12:31:40|1.0233
12:31:42|1.02323
12:31:43|1.02323
12:31:44|1.02337
12:31:45|1.02337
12:31:46|1.02337
12:31:48|1.02337
12:31:48|1.02337
12:31:49|1.02337
12:31:50|1.02337
12:31:51|1.02337
12:31:52|1.02337
12:31:53|1.02399
12:31:54|1.02399
12:31:55|1.02411
12:31:56|1.02459
12:31:57|1.02459
12:31:59|1.02459
12:31:59|1.02559
12:32:00|1.02559
12:32:01|1.02559
12:32:02|1.02471
12:32:04|1.02471
12:32:04|1.02471
12:32:05|1.02519
12:32:06|1.02519
12:32:07|1.02519
12:32:08|1.02589
12:32:09|1.02661
12:32:11|1.02661
12:32:12|1.02661
12:32:13|1.02661
12:32:14|1.02661
12:32:15|1.02661
12:32:16|1.02661
12:32:16|1.02661
12:32:18|1.02661
12:32:19|1.02593
12:32:19|1.02593
12:32:21|1.02593
12:32:22|1.02593
12:32:23|1.02593
12:32:23|1.02677
12:32:25|1.02678
12:32:26|1.02678
12:32:26|1.02678
12:32:28|1.02678
12:32:29|1.0267
12:32:29|1.0267
12:32:31|1.0267
12:32:32|1.0267
12:32:33|1.02883
12:32:34|1.02883
12:32:35|1.02883
12:32:36|1.02896
12:32:37|1.02896
12:32:38|1.02729
12:32:39|1.02729
12:32:40|1.02729
12:32:41|1.02729
12:32:42|1.02729
12:32:44|1.02644
12:32:45|1.02644
12:32:46|1.02644
12:32:46|1.02644
12:32:48|1.02644
12:32:49|1.02545
12:32:50|1.02545
12:32:51|1.02545
12:32:52|1.02545
12:32:53|1.02545
12:32:54|1.02545
12:32:55|1.02545
12:32:56|1.02545
12:32:57|1.02545
12:32:58|1.02545
12:32:59|1.02545
12:33:00|1.02591
12:33:01|1.02591
12:33:02|1.02591
12:33:03|1.02591
12:33:05|1.02591
12:33:05|1.02591
12:33:06|1.02591
12:33:07|1.02614
12:33:08|1.02614
12:33:09|1.02614
12:33:10|1.02614
12:33:11|1.02614
12:33:12|1.02614
12:33:13|1.02614
12:33:14|1.02614
12:33:15|1.02614
12:33:16|1.02614
12:33:17|1.02614
12:33:18|1.02614
12:33:19|1.02614
12:33:20|1.02614
12:33:21|1.02614
12:33:22|1.02818
12:33:23|1.02856
12:33:24|1.03
12:33:25|1.033
12:33:26|1.03203
12:33:27|1.03294
12:33:28|1.03294
12:33:29|1.03294
12:33:30|1.03294
12:33:31|1.03294
12:33:32|1.03294
12:33:33|1.03294
12:33:34|1.03294
12:33:35|1.03294
12:33:36|1.03294
12:33:37|1.03251
12:33:38|1.03251
12:33:39|1.03251
12:33:40|1.03251
12:33:41|1.03251
12:33:42|1.03251
12:33:44|1.03251
12:33:45|1.03251
12:33:46|1.03251
12:33:46|1.03251
12:33:48|1.03251
12:33:49|1.03251
12:33:51|1.03251
12:33:52|1.03203
12:33:53|1.03203
12:33:54|1.03203
12:33:55|1.03203
12:33:56|1.03203
12:33:56|1.03262
12:33:58|1.03262
12:33:59|1.03262
12:34:00|1.03262
12:34:01|1.03262
12:34:02|1.03262
12:34:03|1.03262
12:34:04|1.03187
12:34:05|1.03187
12:34:06|1.03187
12:34:07|1.03187
12:34:08|1.03187
12:34:09|1.03187
12:34:10|1.03099
12:34:11|1.03099
12:34:12|1.03099
12:34:13|1.03099
12:34:14|1.03099
12:34:15|1.03156
12:34:16|1.03156
12:34:17|1.03156
12:34:18|1.03191
12:34:19|1.03191
12:34:20|1.03172
12:34:21|1.03172
12:34:22|1.03172
12:34:23|1.03172
12:34:24|1.03172
12:34:25|1.03157
12:34:26|1.03157
12:34:27|1.03157
12:34:28|1.03157
12:34:29|1.03157
12:34:30|1.03157
12:34:31|1.03157
12:34:32|1.03157
12:34:33|1.03157
12:34:34|1.03157
12:34:35|1.03157
12:34:36|1.03157
12:34:37|1.03157
12:34:38|1.03157
12:34:39|1.03116
12:34:40|1.03116
12:34:41|1.03116
12:34:42|1.03262
12:34:43|1.03262
12:34:44|1.03262
12:34:45|1.03262
12:34:47|1.03262
12:34:47|1.03262
12:34:48|1.03262
12:34:50|1.03262
12:34:50|1.03262
12:34:51|1.03262
12:34:52|1.03262
12:34:53|1.03262
12:34:55|1.03262
12:34:56|1.03262
12:34:56|1.03262
12:34:58|1.03354
12:34:58|1.03354
12:34:59|1.03354
12:35:01|1.03354
12:35:01|1.03354
12:35:02|1.03354
12:35:04|1.03354
12:35:04|1.03354
12:35:05|1.03354
12:35:07|1.03354
12:35:08|1.03354
12:35:09|1.03334
12:35:10|1.03334
12:35:11|1.03334
12:35:12|1.03334
12:35:13|1.03334
12:35:14|1.03334
12:35:15|1.03334
12:35:16|1.03334
12:35:17|1.03334
12:35:18|1.03335
12:35:19|1.034
12:35:20|1.03437
12:35:21|1.03523
12:35:22|1.03576
12:35:23|1.0357
12:35:24|1.0357
12:35:25|1.0357
12:35:26|1.0333
12:35:27|1.03437
12:35:28|1.03698
12:35:29|1.03698
12:35:30|1.03735
12:35:31|1.03811
12:35:32|1.03855
12:35:33|1.03855
12:35:34|1.03855
12:35:35|1.03753
12:35:36|1.03753
12:35:37|1.039
12:35:38|1.039
12:35:39|1.039
12:35:40|1.039
12:35:41|1.03904
12:35:42|1.03904
12:35:43|1.03904
12:35:45|1.03904
12:35:45|1.03904
12:35:47|1.03915
12:35:48|1.03915
12:35:50|1.03915
12:35:51|1.03915
12:35:52|1.03954
12:35:53|1.03861
12:35:54|1.04252
12:35:55|1.0426
12:35:56|1.04299
12:35:57|1.04299
12:35:58|1.04261
12:35:58|1.04261
12:36:00|1.04261
12:36:01|1.04301
12:36:02|1.04355
12:36:03|1.045
12:36:04|1.045
12:36:05|1.04637
12:36:06|1.04488
12:36:07|1.046
12:36:08|1.046
12:36:09|1.046
12:36:10|1.046
12:36:12|1.04471
12:36:12|1.04416
12:36:14|1.04416
12:36:14|1.04452
12:36:15|1.04452
12:36:17|1.04277
12:36:18|1.04473
12:36:18|1.04411
12:36:20|1.04411
12:36:20|1.04488
12:36:22|1.04488
12:36:23|1.04488
12:36:23|1.04553
12:36:25|1.04553
12:36:25|1.04575
12:36:27|1.04482
12:36:27|1.04508
12:36:29|1.04424
12:36:30|1.04356
12:36:31|1.04356
12:36:32|1.04461
12:36:33|1.04461
12:36:34|1.04461
12:36:35|1.04466
12:36:36|1.04575
12:36:36|1.04575
12:36:38|1.04657
12:36:39|1.04674
12:36:40|1.0463
12:36:41|1.0463
12:36:42|1.04796
12:36:43|1.04757
12:36:44|1.04757
12:36:45|1.04717
12:36:46|1.04717
12:36:48|1.04709
12:36:49|1.04806
12:36:50|1.04799
12:36:51|1.04799
12:36:52|1.04821
12:36:54|1.04717
12:36:55|1.04717
12:36:56|1.04706
12:36:57|1.04706
12:36:58|1.04706
12:36:59|1.04706
12:37:00|1.04778
12:37:01|1.04985
12:37:02|1.04897
12:37:03|1.04897
12:37:04|1.04797
12:37:05|1.04769
12:37:06|1.04661
12:37:07|1.0471
12:37:08|1.04608
12:37:09|1.04682
12:37:10|1.04682
12:37:11|1.04797
12:37:12|1.04712
12:37:13|1.04712
12:37:14|1.04712
12:37:15|1.04712
12:37:16|1.04675
12:37:17|1.04675
12:37:18|1.04704
12:37:19|1.04704
12:37:20|1.04692
12:37:21|1.04692
12:37:22|1.04762
12:37:24|1.04452
12:37:24|1.04402
12:37:25|1.04713
12:37:26|1.04713
12:37:27|1.04713
12:37:29|1.04713
12:37:29|1.04628
12:37:31|1.04628
12:37:31|1.04628
12:37:33|1.04599
12:37:33|1.04599
12:37:34|1.04716
12:37:35|1.04762
12:37:36|1.04762
12:37:38|1.04802
12:37:38|1.04801
12:37:40|1.04801
12:37:40|1.04853
12:37:41|1.04851
12:37:42|1.04851
12:37:43|1.04817
12:37:44|1.04818
12:37:45|1.0467
12:37:46|1.04713
12:37:48|1.04713
12:37:49|1.04692
12:37:50|1.04692
12:37:52|1.04633
12:37:52|1.04633
12:37:53|1.0463
12:37:54|1.0467
12:37:55|1.0467
12:37:56|1.0467
12:37:57|1.0467
12:37:58|1.0467
12:37:59|1.0467
12:38:00|1.0467
12:38:02|1.0467
12:38:03|1.0467
12:38:04|1.0467
12:38:05|1.0467
12:38:06|1.0467
12:38:07|1.0467
12:38:08|1.0467
12:38:09|1.04697
12:38:10|1.04697
12:38:11|1.04697
12:38:12|1.04697
12:38:13|1.04697
12:38:14|1.04697
12:38:15|1.04773
12:38:16|1.04731
12:38:17|1.04731
12:38:18|1.04764
12:38:20|1.04764
12:38:21|1.04764
12:38:22|1.04764
12:38:23|1.04775
12:38:24|1.04756
12:38:24|1.04799
12:38:25|1.04799
12:38:27|1.04799
12:38:27|1.04853
12:38:29|1.04919
12:38:29|1.04932
12:38:31|1.04932
12:38:31|1.04958
12:38:33|1.04866
12:38:33|1.05126
12:38:34|1.05078
12:38:35|1.0512
12:38:36|1.0512
12:38:38|1.05121
12:38:38|1.05116
12:38:39|1.052
12:38:40|1.05342
12:38:42|1.05348
12:38:42|1.05316
12:38:43|1.05383
12:38:45|1.05383
12:38:46|1.05383
12:38:46|1.0532
12:38:47|1.05553
12:38:49|1.05672
12:38:51|1.05507
12:38:51|1.05507
12:38:52|1.05206
12:38:53|1.05269
12:38:54|1.05392
12:38:55|1.05502
12:38:56|1.05502
12:38:57|1.05414
12:38:58|1.05414
12:38:59|1.05542
12:39:00|1.05406
12:39:01|1.05492
12:39:03|1.05494
12:39:03|1.05494
12:39:04|1.05494
12:39:05|1.05494
12:39:06|1.05123
12:39:08|1.05123
12:39:08|1.05326
12:39:09|1.05294
12:39:10|1.05227
12:39:12|1.05227
12:39:12|1.05227
12:39:13|1.05227
12:39:14|1.05227
12:39:16|1.05227
12:39:16|1.05226
12:39:17|1.05226
12:39:19|1.05226
12:39:19|1.05226
12:39:21|1.05197
12:39:21|1.05165
12:39:22|1.05165
12:39:24|1.05165
12:39:25|1.05035
12:39:26|1.05158
12:39:27|1.05111
12:39:28|1.05111
12:39:29|1.05111
12:39:30|1.05061
12:39:31|1.05061
12:39:32|1.05
12:39:33|1.05094
12:39:34|1.05164
12:39:35|1.05164
12:39:36|1.05164
12:39:37|1.05164
12:39:38|1.0517
12:39:39|1.0517
12:39:40|1.0517
12:39:41|1.0517
12:39:42|1.0517
12:39:43|1.0517
12:39:44|1.05119
12:39:45|1.05325
12:39:46|1.05325
12:39:47|1.05175
12:39:48|1.05175
12:39:50|1.05234
12:39:51|1.05234
12:39:52|1.05234
12:39:53|1.05234
12:39:55|1.05085
12:39:55|1.05085
12:39:57|1.05085
12:39:58|1.05085
12:39:58|1.05085
12:39:59|1.05085
12:40:00|1.05085
12:40:02|1.05085
12:40:03|1.05125
12:40:04|1.05125
12:40:05|1.0513
12:40:05|1.0513
12:40:07|1.0513
12:40:08|1.05
12:40:09|1.05
12:40:09|1.05
12:40:11|1.05028
12:40:12|1.05028
12:40:13|1.0513
12:40:14|1.0513
12:40:14|1.0513
12:40:16|1.0513
12:40:17|1.0513
12:40:18|1.0513
12:40:19|1.0513
12:40:20|1.0513
12:40:21|1.05035
12:40:22|1.05035
12:40:23|1.05035
12:40:24|1.05035
12:40:25|1.05035
12:40:26|1.05028
12:40:27|1.05
12:40:28|1.05
12:40:29|1.05084
12:40:30|1.05084
12:40:31|1.05084
12:40:32|1.05084
12:40:33|1.05084
12:40:34|1.05121
12:40:35|1.05121
12:40:36|1.05121
12:40:37|1.05121
12:40:38|1.05121
12:40:39|1.05121
12:40:40|1.05029
12:40:41|1.05029
12:40:42|1.05029
12:40:43|1.05029
12:40:44|1.05084
12:40:45|1.05084
12:40:46|1.05084
12:40:47|1.05084
12:40:48|1.05084
12:40:49|1.05084
12:40:50|1.05153
12:40:51|1.05052
12:40:52|1.05032
12:40:54|1.04937
12:40:55|1.04758
12:40:57|1.04515
12:40:57|1.045
12:40:58|1.04622
12:40:59|1.04622
12:41:00|1.0465
12:41:01|1.0465
12:41:02|1.04657
12:41:03|1.04657
12:41:04|1.04668
12:41:05|1.04668
12:41:06|1.04668
12:41:07|1.04668
12:41:08|1.04668
12:41:10|1.04668
12:41:10|1.04668
12:41:12|1.04668
12:41:12|1.04668
12:41:13|1.04668
12:41:15|1.04668
12:41:16|1.04668
12:41:17|1.04668
12:41:18|1.04668
12:41:19|1.04669
12:41:20|1.04669
12:41:21|1.04669
12:41:22|1.04669
12:41:23|1.04669
12:41:24|1.04669
12:41:25|1.04669
12:41:26|1.04818
12:41:27|1.04818
12:41:28|1.04818
12:41:29|1.04818
12:41:30|1.04818
12:41:31|1.04818
12:41:32|1.04727
12:41:33|1.04674
12:41:34|1.04608
12:41:35|1.04608
12:41:36|1.04608
12:41:37|1.04608
12:41:38|1.04608
12:41:39|1.04608
12:41:40|1.04629
12:41:41|1.04629
12:41:42|1.04629
12:41:43|1.04629
12:41:44|1.04629
12:41:45|1.04629
12:41:46|1.04629
12:41:47|1.04714
12:41:48|1.04714
12:41:49|1.04714
12:41:50|1.04714
12:41:51|1.04714
12:41:53|1.04717
12:41:53|1.04717
12:41:55|1.04717
12:41:56|1.04717
12:41:56|1.04717
12:41:58|1.04593
12:42:00|1.04593
12:42:01|1.04593
12:42:02|1.04593
12:42:03|1.04691
12:42:04|1.04691
12:42:04|1.04691
12:42:06|1.04571
12:42:06|1.04571
12:42:07|1.04571
12:42:08|1.04571
12:42:09|1.04571
12:42:11|1.04571
12:42:12|1.04571
12:42:13|1.04571
12:42:14|1.04571
12:42:15|1.04571
12:42:16|1.04571
12:42:17|1.04571
12:42:17|1.04571
12:42:19|1.04571
12:42:20|1.04571
12:42:21|1.04593
12:42:22|1.04571
12:42:23|1.045
12:42:24|1.04521
12:42:24|1.04521
12:42:26|1.04521
12:42:27|1.04521
12:42:29|1.04521
12:42:29|1.04521
12:42:30|1.04521
12:42:31|1.04521
12:42:32|1.04521
12:42:33|1.04512
12:42:34|1.04057
12:42:35|1.04229
12:42:36|1.04229
12:42:37|1.04133
12:42:38|1.04133
12:42:39|1.04133
12:42:40|1.04185
12:42:41|1.04185
12:42:42|1.04185
12:42:43|1.04185
12:42:44|1.04185
12:42:45|1.04185
12:42:46|1.04185
12:42:47|1.04185
12:42:48|1.04185
12:42:49|1.04278
12:42:50|1.04278
12:42:51|1.04278
12:42:53|1.04278
12:42:55|1.04015
12:42:55|1.04015
12:42:57|1.04015
12:42:58|1.04015
12:42:59|1.04015
12:43:01|1.04067
12:43:01|1.04067
12:43:02|1.04067
12:43:04|1.04015
12:43:05|1.04015
12:43:06|1.04015
12:43:07|1.04015
12:43:08|1.04015
12:43:09|1.04035
12:43:10|1.04035
12:43:11|1.03983
12:43:12|1.03983
12:43:13|1.03947
12:43:14|1.03943
12:43:15|1.03943
12:43:16|1.04011
12:43:17|1.04011
12:43:18|1.04168
12:43:19|1.04168
12:43:20|1.04168
12:43:21|1.04263
12:43:22|1.04168
12:43:23|1.04168
12:43:24|1.04168
12:43:25|1.04252
12:43:26|1.04168
12:43:27|1.04168
12:43:28|1.04168
12:43:29|1.04168
12:43:30|1.04168
12:43:31|1.04168
12:43:32|1.04168
12:43:33|1.04394
12:43:34|1.04394
12:43:35|1.04394
12:43:36|1.04274
12:43:37|1.04323
12:43:38|1.04323
12:43:39|1.04323
12:43:40|1.04323
12:43:41|1.04323
12:43:42|1.04323
12:43:44|1.04113
12:43:44|1.04113
12:43:45|1.04113
12:43:46|1.04114
12:43:47|1.04079
12:43:48|1.04079
12:43:50|1.04079
12:43:50|1.04079
12:43:51|1.04079
12:43:52|1.04079
12:43:54|1.04079
12:43:55|1.04
12:43:56|1.04
12:43:57|1.04
12:43:58|1.04
12:43:59|1.04
12:44:01|1.04
12:44:01|1.04
12:44:02|1.04
12:44:03|1.04
12:44:04|1.04
12:44:07|1.04
12:44:07|1.04
12:44:08|1.04004
12:44:09|1.04004
12:44:10|1.04004
12:44:11|1.04004
12:44:12|1.04004
12:44:13|1.04004
12:44:14|1.04004
12:44:15|1.04004
12:44:16|1.04038
12:44:18|1.04128
12:44:18|1.04128
12:44:19|1.04128
12:44:20|1.04128
12:44:21|1.04128
12:44:22|1.04108
12:44:23|1.04119
12:44:24|1.04119
12:44:25|1.04117
12:44:26|1.04114
12:44:27|1.04114
12:44:28|1.04054
12:44:29|1.04054
12:44:30|1.04054
12:44:31|1.04054
12:44:32|1.04054
12:44:33|1.04054
12:44:35|1.04054
12:44:35|1.04054
12:44:36|1.04054
12:44:37|1.04054
12:44:38|1.04054
12:44:39|1.04054
12:44:40|1.04195
12:44:41|1.04195
12:44:42|1.04195
12:44:43|1.04195
12:44:45|1.04195
12:44:45|1.04297
12:44:46|1.04297
12:44:47|1.04297
12:44:48|1.04297
12:44:49|1.04297
12:44:50|1.04297
12:44:51|1.04442
12:44:52|1.04442
12:44:53|1.04442
12:44:55|1.04442
12:44:57|1.04442
12:44:58|1.04447
12:44:59|1.04457
12:45:00|1.04457
12:45:01|1.04457
12:45:02|1.04457
12:45:03|1.04609
12:45:04|1.04655
12:45:05|1.04551
12:45:06|1.04551
12:45:08|1.04583
12:45:08|1.04585
12:45:09|1.04585
12:45:10|1.04585
12:45:11|1.04585
12:45:12|1.04639
12:45:14|1.04639
12:45:14|1.04639
12:45:15|1.04613
12:45:16|1.04613
12:45:17|1.04613
12:45:19|1.04613
12:45:19|1.04613
12:45:20|1.04613
12:45:21|1.04613
12:45:22|1.04613
12:45:23|1.04613
12:45:25|1.04612
12:45:26|1.04612
12:45:27|1.04612
12:45:27|1.04612
12:45:29|1.04612
12:45:29|1.04605
12:45:30|1.04605
12:45:31|1.04605
12:45:32|1.04605
12:45:34|1.04605
12:45:34|1.04525
12:45:36|1.04525
12:45:36|1.04525
12:45:37|1.04625
12:45:38|1.04625
12:45:40|1.04625
12:45:40|1.04625
12:45:41|1.04625
12:45:42|1.04625
12:45:43|1.04625
12:45:45|1.04625
12:45:47|1.04625
12:45:47|1.04542
12:45:48|1.04476
12:45:49|1.04509
12:45:50|1.04509
12:45:51|1.04509
12:45:52|1.04509
12:45:53|1.04509
12:45:55|1.04509
12:45:56|1.04509
12:45:57|1.04509
12:45:58|1.04509
12:46:00|1.04509
12:46:00|1.04509
12:46:01|1.04509
12:46:03|1.04509
12:46:04|1.04509
12:46:04|1.04509
12:46:06|1.04509
12:46:07|1.04509
12:46:08|1.04509
12:46:09|1.04509
12:46:10|1.04509
12:46:11|1.04509
12:46:12|1.04509
12:46:13|1.04509
12:46:14|1.04509
12:46:16|1.04509
12:46:17|1.04495
12:46:17|1.04495
12:46:18|1.04495
12:46:20|1.04495
12:46:20|1.04344
12:46:21|1.04344
12:46:22|1.04344
12:46:23|1.04344
12:46:24|1.04344
12:46:25|1.04344
12:46:26|1.04344
12:46:28|1.04319
12:46:29|1.04319
12:46:30|1.04319
12:46:31|1.04353
12:46:32|1.04353
12:46:32|1.04353
12:46:34|1.04269
12:46:35|1.04269
12:46:36|1.04269
12:46:37|1.04269
12:46:37|1.04269
12:46:39|1.04276
12:46:40|1.04276
12:46:41|1.04276
12:46:41|1.04276
12:46:43|1.04202
12:46:44|1.04202
12:46:44|1.04202
12:46:46|1.04113
12:46:47|1.04113
12:46:48|1.04113
12:46:48|1.04113
12:46:50|1.04113
12:46:50|1.04029
12:46:52|1.04029
12:46:53|1.038
12:46:53|1.038
12:46:55|1.038
12:46:56|1.038
12:46:57|1.038
12:46:58|1.038
12:47:00|1.0394
12:47:01|1.03877
12:47:02|1.03877
12:47:03|1.03877
12:47:04|1.03877
12:47:05|1.03877
12:47:06|1.03877
12:47:07|1.03877
12:47:08|1.03877
12:47:09|1.03877
12:47:10|1.03834
12:47:11|1.03834
12:47:12|1.03834
12:47:13|1.03814
12:47:14|1.03814
12:47:15|1.03814
12:47:16|1.03931
12:47:17|1.03931
12:47:18|1.03931
12:47:19|1.03931
12:47:20|1.03931
12:47:21|1.03931
12:47:22|1.03931
12:47:24|1.0398
12:47:25|1.0398
12:47:26|1.0398
12:47:26|1.0398
12:47:28|1.0398
12:47:29|1.0398
12:47:30|1.0398
12:47:31|1.0398
12:47:32|1.0398
12:47:33|1.0398
12:47:34|1.0398
12:47:34|1.0398
12:47:36|1.0385
12:47:37|1.0385
12:47:38|1.0385
12:47:39|1.0385
12:47:39|1.0385
12:47:41|1.0385
12:47:42|1.0385
12:47:42|1.03957
12:47:44|1.03957
12:47:45|1.03957
12:47:46|1.0393
12:47:47|1.04045
12:47:47|1.04045
12:47:49|1.04045
12:47:50|1.04045
12:47:51|1.0413
12:47:52|1.0413
12:47:52|1.0413
12:47:53|1.04269
12:47:55|1.04269
12:47:56|1.04386
12:47:57|1.04386
12:47:58|1.04386
12:47:59|1.04289
12:48:00|1.04289
12:48:02|1.04289
12:48:03|1.04289
12:48:04|1.04289
12:48:06|1.04289
12:48:06|1.04289
12:48:07|1.04289
12:48:08|1.04289
12:48:09|1.04289
12:48:10|1.04289
12:48:11|1.04289
12:48:12|1.04289
12:48:13|1.04289
12:48:14|1.04372
12:48:15|1.04372
12:48:17|1.04372
12:48:18|1.04254
12:48:19|1.04338
12:48:20|1.04338
12:48:20|1.04338
12:48:21|1.04338
12:48:23|1.04338
12:48:24|1.04347
12:48:24|1.04347
12:48:25|1.04347
12:48:27|1.04347
12:48:28|1.04347
12:48:29|1.04347
12:48:30|1.04347
12:48:31|1.04347
12:48:32|1.04347
12:48:33|1.04347
12:48:34|1.04448
12:48:35|1.04404
12:48:36|1.04404
12:48:37|1.04404
12:48:38|1.04404
12:48:39|1.04404
12:48:40|1.04404
12:48:41|1.04404
12:48:42|1.04404
12:48:43|1.04404
12:48:44|1.04404
12:48:45|1.04404
12:48:46|1.04404
12:48:47|1.04404
12:48:48|1.04405
12:48:49|1.04405
12:48:50|1.04405
12:48:51|1.04405
12:48:52|1.04405
12:48:53|1.04405
12:48:54|1.04405
12:48:55|1.04405
12:48:56|1.04405
12:48:57|1.04405
12:48:58|1.04405
12:48:59|1.04405
12:49:01|1.04405
12:49:02|1.04405
12:49:03|1.04405
12:49:04|1.04405
12:49:05|1.04405
12:49:06|1.04405
12:49:07|1.04405
12:49:08|1.04405
12:49:09|1.04405
12:49:10|1.04405
12:49:11|1.04405
12:49:12|1.04405
12:49:14|1.04405
12:49:14|1.04405
12:49:16|1.04405
12:49:17|1.04405
12:49:18|1.04381
12:49:18|1.04381
12:49:19|1.04433
12:49:21|1.04405
12:49:21|1.04405
12:49:22|1.04405
12:49:23|1.04405
12:49:25|1.04254
12:49:26|1.04254
12:49:27|1.04254
12:49:28|1.04254
12:49:29|1.04254
12:49:29|1.04254
12:49:31|1.04254
12:49:32|1.04254
12:49:33|1.04254
12:49:33|1.04254
12:49:35|1.04254
12:49:36|1.04254
12:49:37|1.04254
12:49:38|1.0426
12:49:38|1.0426
12:49:40|1.0426
12:49:41|1.0426
12:49:42|1.0426
12:49:43|1.0426
12:49:44|1.0426
12:49:45|1.0426
12:49:46|1.0426
12:49:47|1.0426
12:49:48|1.0426
12:49:49|1.0426
12:49:50|1.0426
12:49:51|1.04137
12:49:52|1.04137
12:49:53|1.04137
12:49:54|1.04137
12:49:55|1.04137
12:49:56|1.04137
12:49:57|1.04138
12:49:58|1.04147
12:49:59|1.04147
12:50:00|1.04137
12:50:01|1.04137
12:50:02|1.04137
12:50:03|1.04142
12:50:04|1.04142
12:50:05|1.04142
12:50:07|1.04142
12:50:07|1.04149
12:50:08|1.04149
12:50:10|1.04121
12:50:10|1.04121
12:50:11|1.04141
12:50:12|1.04141
12:50:13|1.04141
12:50:14|1.04141
12:50:15|1.04141
12:50:16|1.04141
12:50:17|1.04036
12:50:18|1.04036
12:50:19|1.04036
12:50:20|1.04036
12:50:21|1.04117
12:50:22|1.04117
12:50:23|1.04037
12:50:24|1.04114
12:50:25|1.04114
12:50:26|1.04007
12:50:27|1.03938
12:50:28|1.03938
12:50:29|1.03938
12:50:30|1.03938
12:50:31|1.03938
12:50:32|1.03772
12:50:33|1.03783
12:50:34|1.03783
12:50:35|1.03783
12:50:36|1.03783
12:50:37|1.03783
12:50:38|1.03783
12:50:39|1.03783
12:50:40|1.03783
12:50:42|1.03783
12:50:42|1.04008
12:50:43|1.04008
12:50:44|1.04008
12:50:45|1.04008
12:50:46|1.04008
12:50:47|1.04008
12:50:48|1.04012
12:50:49|1.04012
12:50:50|1.04012
12:50:51|1.04012
12:50:52|1.03971
12:50:53|1.03971
12:50:54|1.03971
12:50:55|1.03971
12:50:56|1.03971
12:50:57|1.03971
12:50:58|1.03971
12:50:59|1.03971
12:51:01|1.03971
12:51:02|1.03982
12:51:03|1.03981
12:51:04|1.03962
12:51:05|1.03838
12:51:07|1.03838
12:51:08|1.03838
12:51:10|1.0375
12:51:10|1.04367
12:51:11|1.04537
12:51:12|1.04296
12:51:13|1.04339
12:51:14|1.04331
12:51:15|1.04477
12:51:16|1.04477
12:51:17|1.04477
12:51:19|1.04477
12:51:20|1.04428
12:51:21|1.04484
12:51:22|1.04538
12:51:23|1.04689
12:51:24|1.04689
12:51:25|1.04792
12:51:26|1.04766
12:51:27|1.04766
12:51:28|1.04766
12:51:29|1.0488
12:51:30|1.04804
12:51:31|1.04804
12:51:32|1.04919
12:51:33|1.04792
12:51:34|1.04734
12:51:35|1.04734
12:51:36|1.04904
12:51:37|1.04904
12:51:38|1.05
12:51:39|1.04958
12:51:40|1.04877
12:51:41|1.05
12:51:43|1.05
12:51:44|1.05
12:51:45|1.05057
12:51:47|1.05058
12:51:47|1.05159
12:51:48|1.04946
12:51:49|1.04958
12:51:50|1.0522
12:51:51|1.0522
12:51:52|1.04992
12:51:53|1.04992
12:51:54|1.04992
12:51:55|1.05131
12:51:56|1.05131
12:51:57|1.05131
12:51:58|1.05158
12:51:59|1.05158
12:52:00|1.05158
12:52:01|1.05146
12:52:03|1.05173
12:52:05|1.05151
12:52:06|1.05111
12:52:07|1.05111
12:52:08|1.05111
12:52:09|1.05111
12:52:10|1.05194
12:52:11|1.05193
12:52:12|1.05192
12:52:13|1.05192
12:52:14|1.05235
12:52:15|1.05235
12:52:16|1.05366
12:52:17|1.05379
12:52:18|1.05205
12:52:19|1.05205
12:52:20|1.054
12:52:21|1.05267
12:52:22|1.05275
12:52:23|1.04501
12:52:24|1.04203
12:52:25|1.0422
12:52:26|1.04118
12:52:27|1.04116
12:52:28|1.04116
12:52:29|1.04289
12:52:30|1.04435
12:52:31|1.04431
12:52:32|1.04431
12:52:33|1.04482
12:52:34|1.04482
12:52:36|1.04482
12:52:36|1.04482
12:52:38|1.04482
12:52:38|1.04482
12:52:39|1.04496
12:52:41|1.04557
12:52:41|1.04557
12:52:42|1.04642
12:52:43|1.04778
12:52:44|1.04702
12:52:45|1.04702
12:52:46|1.04702
12:52:48|1.04702
12:52:48|1.04702
12:52:49|1.04702
12:52:51|1.04702
12:52:51|1.04731
12:52:52|1.0473
12:52:54|1.0473
12:52:54|1.0473
12:52:55|1.0473
12:52:57|1.0473
12:52:57|1.04844
12:52:58|1.04844
12:52:59|1.04844
12:53:01|1.04844
12:53:01|1.04844
12:53:03|1.04801
12:53:04|1.04801
12:53:06|1.04799
12:53:07|1.04799
12:53:08|1.04799
12:53:10|1.04799
12:53:11|1.04799
12:53:11|1.04865
12:53:13|1.04755
12:53:13|1.04755
12:53:15|1.04754
12:53:15|1.04646
12:53:17|1.04646
12:53:18|1.04646
12:53:19|1.0465
12:53:20|1.0465
12:53:21|1.0465
12:53:22|1.0465
12:53:23|1.04685
12:53:24|1.04685
12:53:25|1.04685
12:53:26|1.04685
12:53:27|1.04685
12:53:28|1.04685
12:53:29|1.04685
12:53:30|1.04685
12:53:31|1.04685
12:53:32|1.04685
12:53:33|1.04714
12:53:34|1.04685
12:53:35|1.04685
12:53:36|1.04685
12:53:37|1.04685
12:53:38|1.04581
12:53:39|1.04685
12:53:40|1.04685
12:53:41|1.04441
12:53:42|1.04441
12:53:43|1.047
12:53:44|1.04697
12:53:45|1.04697
12:53:46|1.04634
12:53:47|1.04634
12:53:48|1.04547
12:53:49|1.04547
12:53:50|1.04547
12:53:51|1.04547
12:53:52|1.04547
12:53:53|1.04547
12:53:54|1.04547
12:53:55|1.04547
12:53:56|1.04547
12:53:57|1.04547
12:53:58|1.04547
12:53:59|1.04547
12:54:00|1.04547
12:54:01|1.04616
12:54:02|1.04616
12:54:04|1.047
12:54:05|1.047
12:54:07|1.047
12:54:09|1.04657
12:54:10|1.04631
12:54:11|1.04631
12:54:12|1.04631
12:54:13|1.04631
12:54:14|1.04631
12:54:15|1.04631
12:54:16|1.04631
12:54:17|1.04631
12:54:18|1.04652
12:54:19|1.04652
12:54:20|1.04649
12:54:21|1.04649
12:54:22|1.047
12:54:22|1.04591
12:54:24|1.04697
12:54:25|1.04697
12:54:26|1.04697
12:54:27|1.04697
12:54:28|1.04697
12:54:29|1.04697
12:54:29|1.04697
12:54:31|1.04697
12:54:32|1.04697
12:54:33|1.04697
12:54:34|1.04697
12:54:35|1.04697
12:54:36|1.04697
12:54:37|1.04697
12:54:38|1.04545
12:54:39|1.04545
12:54:40|1.04545
12:54:41|1.04545
12:54:42|1.04545
12:54:43|1.04545
12:54:44|1.04545
12:54:45|1.04545
12:54:46|1.04545
12:54:47|1.04545
12:54:48|1.04545
12:54:49|1.04545
12:54:50|1.04545
12:54:51|1.04545
12:54:53|1.04545
12:54:53|1.04545
12:54:54|1.04577
12:54:55|1.04592
12:54:56|1.04592
12:54:57|1.04592
12:54:58|1.04592
12:54:59|1.04691
12:55:00|1.04691
12:55:01|1.04691
12:55:02|1.04584
12:55:03|1.04747
12:55:05|1.04747
12:55:06|1.04747
12:55:07|1.04747
12:55:08|1.04747
12:55:09|1.04747
12:55:10|1.04747
12:55:11|1.04697
12:55:12|1.04697
12:55:13|1.04697
12:55:14|1.04697
12:55:15|1.04697
12:55:16|1.04697
12:55:17|1.04697
12:55:18|1.04747
12:55:19|1.04747
12:55:20|1.04656
12:55:21|1.04656
12:55:22|1.04658
12:55:23|1.04555
12:55:24|1.04555
12:55:25|1.04555
12:55:26|1.04555
12:55:27|1.04658
12:55:28|1.04658
12:55:29|1.04658
12:55:30|1.04658
12:55:31|1.04754
12:55:32|1.04754
12:55:34|1.04754
12:55:34|1.04754
12:55:35|1.04682
12:55:37|1.04682
12:55:37|1.04682
12:55:39|1.04693
12:55:40|1.04693
12:55:41|1.04693
12:55:42|1.04693
12:55:43|1.04734
12:55:44|1.04734
12:55:45|1.0463
12:55:46|1.04629
12:55:46|1.04629
12:55:48|1.04629
12:55:49|1.04629
12:55:50|1.04629
12:55:51|1.04629
12:55:52|1.04641
12:55:53|1.04641
12:55:53|1.04641
12:55:55|1.04641
12:55:55|1.04641
12:55:57|1.04641
12:55:58|1.04641
12:55:59|1.04641
12:56:00|1.04836
12:56:01|1.04658
12:56:02|1.04595
12:56:03|1.04595
12:56:04|1.04595
12:56:05|1.04595
12:56:07|1.04595
12:56:07|1.04595
12:56:08|1.04595
12:56:10|1.04595
12:56:11|1.04595
12:56:13|1.046
12:56:13|1.046
12:56:15|1.046
12:56:16|1.046
12:56:16|1.046
12:56:18|1.046
12:56:19|1.046
12:56:20|1.04701
12:56:21|1.04701
12:56:22|1.04588
12:56:23|1.04588
12:56:24|1.04661
12:56:25|1.04659
12:56:26|1.04659
12:56:27|1.04659
12:56:28|1.04668
12:56:29|1.0454
12:56:30|1.045
12:56:31|1.045
12:56:32|1.045
12:56:33|1.0457
12:56:34|1.0457
12:56:35|1.0457
12:56:36|1.04521
12:56:38|1.04521
12:56:39|1.04521
12:56:40|1.04521
12:56:41|1.04521
12:56:42|1.04521
12:56:43|1.04247
12:56:44|1.04247
12:56:45|1.04288
12:56:46|1.04288
12:56:47|1.04288
12:56:48|1.04504
12:56:49|1.04526
12:56:50|1.04526
12:56:51|1.04526
12:56:52|1.04526
12:56:53|1.04533
12:56:54|1.04533
12:56:55|1.04533
12:56:56|1.04533
12:56:57|1.04533
12:56:58|1.04533
12:56:59|1.0449
12:57:00|1.0449
12:57:01|1.0449
12:57:02|1.0449
12:57:03|1.0449
12:57:04|1.0449
12:57:05|1.0449
12:57:06|1.0449
12:57:08|1.0449
12:57:09|1.0449
12:57:10|1.0449
12:57:11|1.0449
12:57:13|1.0449
12:57:14|1.04423
12:57:15|1.04334
12:57:16|1.04334
12:57:17|1.04334
12:57:19|1.044
12:57:20|1.04349
12:57:21|1.04349
12:57:22|1.04375
12:57:23|1.04375
12:57:24|1.04375
12:57:25|1.04375
12:57:26|1.04287
12:57:27|1.04287
12:57:28|1.04287
12:57:29|1.04148
12:57:30|1.04162
12:57:31|1.04162
12:57:32|1.04162
12:57:33|1.03886
12:57:34|1.03886
12:57:35|1.03886
12:57:36|1.03967
12:57:37|1.0386
12:57:38|1.0394
12:57:39|1.0394
12:57:40|1.03863
12:57:41|1.03863
12:57:42|1.03863
12:57:43|1.03863
12:57:44|1.03863
12:57:45|1.03914
12:57:46|1.03914
12:57:47|1.03914
12:57:48|1.03914
12:57:49|1.03914
12:57:50|1.03914
12:57:51|1.03914
12:57:52|1.03914
12:57:54|1.03914
12:57:54|1.03914
12:57:56|1.03914
12:57:56|1.03914
12:57:57|1.03914
12:57:58|1.04008
12:57:59|1.0383
12:58:00|1.0383
12:58:01|1.0383
12:58:02|1.0383
12:58:03|1.0383
12:58:05|1.03922
12:58:06|1.03922
12:58:06|1.03922
12:58:07|1.03922
12:58:09|1.03922
12:58:10|1.03922
12:58:11|1.03922
12:58:12|1.03922
12:58:13|1.03826
12:58:14|1.04
12:58:15|1.04
12:58:16|1.04
12:58:17|1.04
12:58:18|1.04025
12:58:19|1.03896
12:58:20|1.03896
12:58:21|1.0381
12:58:22|1.0381
12:58:23|1.0381
12:58:24|1.0381
12:58:25|1.03873
12:58:26|1.03873
12:58:27|1.03873
12:58:28|1.03895
12:58:29|1.03895
12:58:30|1.03818
12:58:31|1.03818
12:58:32|1.03818
12:58:33|1.03818
12:58:34|1.03736
12:58:35|1.03726
12:58:36|1.03726
12:58:37|1.03726
12:58:38|1.03726
12:58:39|1.03769
12:58:40|1.03769
12:58:41|1.03769
12:58:42|1.03642
12:58:43|1.03692
12:58:44|1.03608
12:58:45|1.03607
12:58:46|1.03607
12:58:47|1.03481
12:58:48|1.03492
12:58:50|1.0349
12:58:50|1.03596
12:58:52|1.03618
12:58:53|1.03406
12:58:53|1.0343
12:58:54|1.0343
12:58:55|1.0343
12:58:57|1.03525
12:58:58|1.03525
12:58:58|1.03525
12:59:00|1.03634
12:59:01|1.03634
12:59:02|1.03634
12:59:02|1.03634
12:59:04|1.03634
12:59:04|1.03633
12:59:06|1.03633
12:59:07|1.03633
12:59:07|1.03633
12:59:09|1.03633
12:59:10|1.03633
12:59:11|1.03633
12:59:12|1.03633
12:59:13|1.03633
12:59:14|1.03633
12:59:16|1.03633
12:59:17|1.03633
12:59:18|1.03633
12:59:19|1.03633
12:59:20|1.03633
12:59:21|1.03633
12:59:22|1.03673
12:59:23|1.03688
12:59:23|1.03688
12:59:24|1.03705
12:59:26|1.03705
12:59:26|1.03705
12:59:28|1.03705
12:59:29|1.03705
12:59:30|1.03705
12:59:30|1.03705
12:59:31|1.03705
12:59:32|1.03705
12:59:34|1.03705
12:59:35|1.03705
12:59:35|1.03705
12:59:36|1.03705
12:59:37|1.03705
12:59:39|1.03705
12:59:40|1.03554
12:59:40|1.03564
12:59:42|1.03564
12:59:43|1.03564
12:59:44|1.036
12:59:45|1.036
12:59:46|1.036
12:59:47|1.036
12:59:48|1.03724
12:59:49|1.0363
12:59:50|1.0363
12:59:51|1.0363
12:59:52|1.0363
12:59:53|1.03724
12:59:54|1.03724
12:59:55|1.03724
12:59:56|1.03724
12:59:57|1.03724
12:59:58|1.03724
13:00:00|1.03724
13:00:00|1.03724
13:00:01|1.03724
13:00:02|1.03724
13:00:03|1.03724
13:00:04|1.03724
13:00:05|1.03724
13:00:06|1.03724
13:00:07|1.03671
13:00:08|1.03582
13:00:10|1.03645
13:00:11|1.03645
13:00:12|1.03645
13:00:13|1.03645
13:00:14|1.03645
13:00:15|1.03645
13:00:17|1.03651
13:00:17|1.03654
13:00:19|1.03654
13:00:19|1.03674
13:00:21|1.03674
13:00:22|1.03674
13:00:23|1.03731
13:00:23|1.03731
13:00:24|1.03726
13:00:26|1.03726
13:00:26|1.03726
13:00:28|1.03706
13:00:28|1.03706
13:00:30|1.03706
13:00:31|1.03706
13:00:32|1.03706
13:00:33|1.03686
13:00:34|1.03686
13:00:35|1.03686
13:00:36|1.03686
13:00:37|1.03686
13:00:37|1.03686
13:00:39|1.03686
13:00:40|1.03686
13:00:41|1.03686
13:00:42|1.03686
13:00:42|1.03686
13:00:44|1.03686
13:00:44|1.03686
13:00:45|1.03686
13:00:47|1.03684
13:00:48|1.03684
13:00:48|1.03694
13:00:50|1.03702
13:00:51|1.03702
13:00:52|1.0369
13:00:52|1.03675
13:00:53|1.03675
13:00:55|1.03675
13:00:56|1.03675
13:00:57|1.03675
13:00:58|1.03675
13:00:59|1.03675
13:01:00|1.03675
13:01:01|1.03675
13:01:02|1.03675
13:01:02|1.03675
13:01:04|1.03675
13:01:04|1.03637
13:01:06|1.03637
13:01:07|1.03711
13:01:08|1.03711
13:01:09|1.03711
13:01:10|1.03711
13:01:12|1.03711
13:01:12|1.03711
13:01:13|1.03711
13:01:14|1.03711
13:01:16|1.03829
13:01:17|1.03829
13:01:18|1.03829
13:01:19|1.03829
13:01:20|1.03857
13:01:20|1.03857
13:01:22|1.03863
13:01:23|1.03863
13:01:24|1.03863
13:01:25|1.03863
13:01:26|1.03863
13:01:27|1.03863
13:01:28|1.03863
13:01:29|1.03863
13:01:30|1.03863
13:01:31|1.03791
13:01:32|1.03791
13:01:33|1.03797
13:01:34|1.03797
13:01:35|1.03797
13:01:36|1.03797
13:01:37|1.03797
13:01:38|1.03797
13:01:39|1.03797
13:01:40|1.03654
13:01:41|1.03654
13:01:43|1.03664
13:01:43|1.03664
13:01:44|1.03664
13:01:45|1.03664
13:01:46|1.03664
13:01:47|1.03531
13:01:49|1.03531
13:01:50|1.03531
13:01:51|1.03531
13:01:52|1.03531
13:01:53|1.03749
13:01:54|1.03664
13:01:54|1.03664
13:01:56|1.03664
13:01:57|1.03733
13:01:58|1.03733
13:01:59|1.03733
13:02:00|1.03748
13:02:01|1.03748
13:02:02|1.03748
13:02:03|1.03748
13:02:04|1.03748
13:02:05|1.03748
13:02:06|1.03748
13:02:07|1.03748
13:02:08|1.03758
13:02:09|1.03758
13:02:10|1.03778
13:02:11|1.03778
13:02:12|1.03778
13:02:14|1.03778
13:02:15|1.03778
13:02:16|1.03778
13:02:17|1.03778
13:02:18|1.03989
13:02:19|1.04052
13:02:20|1.04052
13:02:22|1.04089
13:02:22|1.04089
13:02:23|1.04088
13:02:24|1.04089
13:02:25|1.04089
13:02:26|1.04089
13:02:27|1.04089
13:02:28|1.04089
13:02:29|1.04278
13:02:30|1.04278
13:02:31|1.04278
13:02:32|1.04278
13:02:34|1.04278
13:02:34|1.04277
13:02:35|1.04277
13:02:36|1.04277
13:02:37|1.04277
13:02:38|1.04277
13:02:39|1.04277
13:02:40|1.04277
13:02:41|1.04277
13:02:42|1.04277
13:02:43|1.04277
13:02:44|1.04277
13:02:45|1.04277
13:02:46|1.04277
13:02:47|1.04277
13:02:49|1.04277
13:02:49|1.04378
13:02:51|1.04378
13:02:51|1.04346
13:02:52|1.04346
13:02:53|1.04346
13:02:54|1.04449
13:02:56|1.04418
13:02:56|1.04418
13:02:57|1.04418
13:02:58|1.04418
13:03:00|1.04449
13:03:01|1.04449
13:03:02|1.04449
13:03:02|1.04449
13:03:03|1.04449
13:03:04|1.04456
13:03:05|1.04456
13:03:07|1.04456
13:03:07|1.04456
13:03:08|1.04456
13:03:09|1.04448
13:03:11|1.04448
13:03:11|1.04448
13:03:13|1.04437
13:03:14|1.04437
13:03:15|1.04437
13:03:17|1.04437
13:03:17|1.04434
13:03:18|1.04434
13:03:19|1.04434
13:03:20|1.04431
13:03:22|1.04431
13:03:23|1.04443
13:03:24|1.0443
13:03:25|1.0443
13:03:26|1.0432
13:03:27|1.0432
13:03:28|1.04432
13:03:29|1.04432
13:03:31|1.04432
13:03:31|1.04432
13:03:33|1.04432
13:03:34|1.04423
13:03:34|1.04423
13:03:35|1.04432
13:03:36|1.04432
13:03:37|1.04432
13:03:39|1.04432
13:03:39|1.04432
13:03:40|1.04432
13:03:41|1.04432
13:03:42|1.04432
13:03:43|1.04361
13:03:45|1.04361
13:03:45|1.04361
13:03:46|1.04361
13:03:47|1.04361
13:03:48|1.04361
13:03:50|1.04361
13:03:50|1.04361
13:03:52|1.04361
13:03:52|1.04437
13:03:53|1.04437
13:03:56|1.0448
13:03:56|1.04454
13:03:57|1.04454
13:03:58|1.04454
13:03:59|1.04585
13:04:01|1.04585
13:04:01|1.04585
13:04:02|1.04585
13:04:03|1.04585
13:04:04|1.04585
13:04:05|1.04585
13:04:07|1.04585
13:04:07|1.04585
13:04:08|1.04585
13:04:09|1.04585
13:04:10|1.04585
13:04:11|1.04585
13:04:13|1.04585
13:04:14|1.04611
13:04:15|1.04611
13:04:16|1.04533
13:04:17|1.04611
13:04:18|1.04611
13:04:19|1.04454
13:04:20|1.04573
13:04:21|1.04573
13:04:37|1.04573
13:04:38|1.04595
13:04:39|1.04595
13:04:40|1.04535
13:04:41|1.04535
13:04:42|1.04535
13:04:43|1.04581
13:04:44|1.04581
13:04:45|1.04581
13:04:46|1.04581
13:04:47|1.04581
13:04:48|1.04581
13:04:49|1.04581
13:04:50|1.04581
13:04:51|1.04581
13:04:52|1.04581
13:04:53|1.04574
13:04:54|1.04574
13:04:55|1.04574
13:04:56|1.04574
13:04:57|1.04574
13:04:58|1.04574
13:04:59|1.04574
13:05:00|1.04574
13:05:01|1.04574
13:05:02|1.04574
13:05:03|1.04574
13:05:04|1.04574
13:05:05|1.04574
13:05:06|1.04574
13:05:07|1.04608
13:05:08|1.04608
13:05:09|1.04608
13:05:10|1.04644
13:05:11|1.04644
13:05:12|1.04644
13:05:13|1.04615
13:05:15|1.04551
13:05:16|1.04551
13:05:17|1.04521
13:05:18|1.04521
13:05:19|1.04521
13:05:20|1.04497
13:05:21|1.04562
13:05:22|1.04562
13:05:23|1.04562
13:05:24|1.04562
13:05:25|1.04562
13:05:26|1.04562
13:05:27|1.04612
13:05:28|1.04612
13:05:29|1.04612
13:05:30|1.04507
13:05:31|1.04507
13:05:32|1.04497
13:05:33|1.04534
13:05:34|1.04534
13:05:35|1.04534
13:05:36|1.04534
13:05:37|1.04534
13:05:38|1.04534
13:05:39|1.04534
13:05:40|1.04469
13:05:41|1.04469
13:05:42|1.04526
13:05:43|1.04526
13:05:44|1.04508
13:05:45|1.04508
13:05:46|1.04508
13:05:47|1.04508
13:05:48|1.04508
13:05:49|1.04508
13:05:50|1.04508
13:05:51|1.04508
13:05:52|1.04508
13:05:53|1.04508
13:05:55|1.04508
13:05:55|1.04508
13:05:56|1.04508
13:05:57|1.04508
13:05:58|1.04508
13:05:59|1.04508
13:06:01|1.04508
13:06:01|1.04508
13:06:02|1.04508
13:06:03|1.04508
13:06:04|1.04508
13:06:06|1.04508
13:06:06|1.04508
13:06:07|1.04508
13:06:08|1.04508
13:06:09|1.04508
13:06:11|1.04508
13:06:11|1.04508
13:06:12|1.04508
13:06:13|1.04508
13:06:14|1.04508
13:06:16|1.04551
13:06:17|1.04551
13:06:18|1.04551
13:06:19|1.04551
13:06:20|1.04551
13:06:21|1.04589
13:06:22|1.04589
13:06:23|1.04539
13:06:24|1.04539
13:06:25|1.04596
13:06:26|1.04551
13:06:28|1.04551
13:06:28|1.04551
13:06:29|1.04551
13:06:30|1.04551
13:06:31|1.04551
13:06:33|1.04551
13:06:34|1.04761
13:06:35|1.04761
13:06:36|1.04761
13:06:37|1.04761
13:06:38|1.04761
13:06:39|1.04761
13:06:40|1.04761
13:06:41|1.04761
13:06:42|1.04761
13:06:43|1.04718
13:06:43|1.04718
13:06:45|1.04718
13:06:46|1.04718
13:06:46|1.04718
13:06:48|1.04776
13:06:49|1.04776
13:06:50|1.04776
13:06:51|1.04776
13:06:52|1.04601
13:06:53|1.04698
13:06:54|1.04698
13:06:55|1.04698
13:06:56|1.04698
13:06:57|1.04987
13:06:58|1.04905
13:06:59|1.04905
13:07:00|1.05
13:07:01|1.04997
13:07:02|1.04896
13:07:03|1.04836
13:07:04|1.04834
13:07:05|1.04834
13:07:06|1.04834
13:07:07|1.04917
13:07:08|1.04917
13:07:09|1.04917
13:07:10|1.04917
13:07:12|1.04917
13:07:12|1.04917
13:07:13|1.04917
13:07:14|1.04917
13:07:15|1.04917
13:07:17|1.04917
13:07:18|1.04917
13:07:19|1.04917
13:07:20|1.04917
13:07:21|1.04921
13:07:23|1.04921
13:07:23|1.04921
13:07:24|1.04977
13:07:25|1.04977
13:07:26|1.04977
13:07:28|1.04977
13:07:28|1.04977
13:07:30|1.04977
13:07:31|1.04977
13:07:31|1.05144
13:07:33|1.05144
13:07:33|1.05144
13:07:35|1.05141
13:07:35|1.05141
13:07:37|1.05141
13:07:38|1.05141
13:07:38|1.05141
13:07:40|1.05146
13:07:41|1.05074
13:07:41|1.05195
13:07:43|1.052
13:07:44|1.052
13:07:44|1.052
13:07:46|1.052
13:07:47|1.052
13:07:48|1.05082
13:07:49|1.05071
13:07:50|1.05071
13:07:51|1.05071
13:07:52|1.05071
13:07:53|1.05071
13:07:54|1.05182
13:07:55|1.05182
13:07:56|1.05182
13:07:57|1.05182
13:07:57|1.05183
13:07:59|1.05182
13:08:00|1.05182
13:08:01|1.05182
13:08:02|1.05029
13:08:03|1.05029
13:08:04|1.04933
13:08:05|1.04933
13:08:06|1.04993
13:08:07|1.04993
13:08:08|1.04993
13:08:09|1.051
13:08:10|1.051
13:08:11|1.051
13:08:12|1.0506
13:08:13|1.0506
13:08:14|1.0506
13:08:15|1.05081
13:08:15|1.051
13:08:17|1.051
13:08:18|1.051
13:08:19|1.051
13:08:21|1.051
13:08:21|1.051
13:08:22|1.04636
13:08:23|1.0472
13:08:24|1.0472
13:08:25|1.04862
13:08:26|1.04949
13:08:27|1.04949
13:08:29|1.04796
13:08:30|1.04796
13:08:30|1.04796
13:08:31|1.04806
13:08:32|1.04812
13:08:34|1.04812
13:08:35|1.04812
13:08:35|1.04812
13:08:37|1.04812
13:08:37|1.04812
13:08:39|1.04917
13:08:40|1.04917
13:08:40|1.04917
13:08:42|1.04917
13:08:42|1.04917
13:08:44|1.04917
13:08:45|1.04917
13:08:45|1.04917
13:08:46|1.04561
13:08:48|1.04367
13:08:48|1.04489
13:08:49|1.04489
13:08:50|1.04489
13:08:51|1.04489
13:08:53|1.04489
13:08:54|1.04561
13:08:55|1.04561
13:08:56|1.04561
13:08:56|1.04561
13:08:58|1.04562
13:08:59|1.04644
13:09:00|1.04644
13:09:01|1.04644
13:09:02|1.04644
13:09:03|1.04644
13:09:03|1.04644
13:09:05|1.04657
13:09:06|1.04708
13:09:07|1.04708
13:09:07|1.04708
13:09:09|1.04708
13:09:09|1.04708
13:09:10|1.04755
13:09:12|1.04757
13:09:13|1.04757
13:09:14|1.04757
13:09:15|1.04991
13:09:16|1.04991
13:09:17|1.04991
13:09:18|1.04991
13:09:20|1.0499
13:09:20|1.0499
13:09:21|1.0499
13:09:23|1.05219
13:09:23|1.05178
13:09:25|1.05346
13:09:27|1.05346
13:09:27|1.05357
13:09:28|1.05357
13:09:29|1.05485
13:09:30|1.05485
13:09:31|1.05302
13:09:32|1.05222
13:09:33|1.0503
13:09:34|1.05293
13:09:36|1.05416
13:09:36|1.05454
13:09:37|1.05454
13:09:38|1.05511
13:09:39|1.05559
13:09:40|1.05546
13:09:42|1.05356
13:09:42|1.05356
13:09:43|1.05356
13:09:44|1.05383
13:09:45|1.05369
13:09:46|1.05369
13:09:47|1.05503
13:09:48|1.05503
13:09:49|1.05503
13:09:51|1.05308
13:09:51|1.05316
13:09:53|1.0556
13:09:53|1.05575
13:09:54|1.05376
13:09:56|1.05356
13:09:57|1.05356
13:09:58|1.05337
13:09:59|1.0547
13:10:00|1.0547
13:10:01|1.05514
13:10:02|1.05514
13:10:03|1.05294
13:10:04|1.05294
13:10:05|1.05294
13:10:06|1.05484
13:10:07|1.05484
13:10:08|1.05484
13:10:09|1.05484
13:10:10|1.05484
13:10:11|1.05484
13:10:12|1.05484
13:10:13|1.05484
13:10:14|1.05487
13:10:15|1.05487
13:10:16|1.05487
13:10:17|1.05502
13:10:18|1.05502
13:10:20|1.05502
13:10:20|1.05502
13:10:22|1.05414
13:10:23|1.05483
13:10:24|1.05533
13:10:25|1.05533
13:10:26|1.05544
13:10:27|1.05544
13:10:28|1.05544
13:10:29|1.05499
13:10:30|1.05499
13:10:30|1.05499
13:10:32|1.05499
13:10:32|1.05499
13:10:33|1.05499
13:10:34|1.05499
13:10:36|1.05499
13:10:37|1.05499
13:10:37|1.055
13:10:38|1.05498
13:10:39|1.05499
13:10:40|1.05555
13:10:42|1.05575
13:10:42|1.05575
13:10:44|1.05536
13:10:44|1.05536
13:10:46|1.05659
13:10:47|1.05699
13:10:47|1.057
13:10:49|1.05592
13:10:50|1.05659
13:10:50|1.05659
13:10:52|1.05659
13:10:52|1.05659
13:10:54|1.05659
13:10:54|1.05659
13:10:55|1.05843
13:10:57|1.0578
13:10:57|1.05922
13:10:59|1.05982
13:11:00|1.06009
13:11:01|1.06012
13:11:02|1.06018
13:11:03|1.06111
13:11:04|1.06249
13:11:05|1.06249
13:11:06|1.06708
13:11:07|1.06654
13:11:08|1.06668
13:11:09|1.06786
13:11:10|1.06718
13:11:11|1.06723
13:11:12|1.06601
13:11:13|1.06436
13:11:14|1.06451
13:11:15|1.06725
13:11:16|1.06557
13:11:17|1.06608
13:11:18|1.06581
13:11:19|1.06464
13:11:20|1.06464
13:11:22|1.06521
13:11:23|1.06622
13:11:24|1.06717
13:11:25|1.06647
13:11:26|1.06406
13:11:27|1.06674
13:11:28|1.06724
13:11:29|1.06865
13:11:31|1.071
13:11:31|1.071
13:11:33|1.071
13:11:34|1.071
13:11:35|1.0699
13:11:36|1.06996
13:11:37|1.06944
13:11:38|1.0716
13:11:39|1.07048
13:11:41|1.071
13:11:41|1.06244
13:11:42|1.06133
13:11:43|1.06088
13:11:44|1.05887
13:11:45|1.05861
13:11:46|1.05944
13:11:47|1.05992
13:11:48|1.0606
13:11:49|1.06068
13:11:50|1.05927
13:11:51|1.06176
13:11:52|1.06159
13:11:53|1.06289
13:11:54|1.06248
13:11:55|1.06248
13:11:57|1.06294
13:11:57|1.06294
13:11:58|1.06144
13:12:00|1.06087
13:12:00|1.06087
13:12:02|1.06086
13:12:03|1.06431
13:12:04|1.06431
13:12:05|1.06431
13:12:05|1.06092
13:12:06|1.06173
13:12:08|1.0631
13:12:08|1.0631
13:12:09|1.0631
13:12:10|1.0636
13:12:11|1.06652
13:12:12|1.06634
13:12:14|1.06628
13:12:15|1.06653
13:12:15|1.06653
13:12:16|1.06653
13:12:17|1.06653
13:12:18|1.06653
13:12:19|1.06676
13:12:20|1.067
13:12:22|1.0676
13:12:23|1.067
13:12:24|1.06761
13:12:26|1.06597
13:12:27|1.06439
13:12:29|1.06531
13:12:29|1.0638
13:12:30|1.06362
13:12:31|1.06459
13:12:32|1.06459
13:12:33|1.0651
13:12:34|1.0651
13:12:35|1.06738
13:12:36|1.06512
13:12:37|1.06684
13:12:38|1.06553
13:12:40|1.06435
13:12:41|1.06279
13:12:42|1.06279
13:12:43|1.06359
13:12:44|1.06288
13:12:45|1.06279
13:12:46|1.06076
13:12:47|1.0596
13:12:48|1.06124
13:12:49|1.05906
13:12:50|1.06329
13:12:51|1.05959
13:12:52|1.05991
13:12:53|1.06049
13:12:54|1.06049
13:12:55|1.05993
13:12:56|1.05993
13:12:57|1.06478
13:12:58|1.06282
13:12:59|1.064
13:13:00|1.064
13:13:01|1.06448
13:13:02|1.06448
13:13:03|1.06341
13:13:04|1.06338
13:13:05|1.06249
13:13:06|1.06301
13:13:07|1.06162
13:13:08|1.06239
13:13:09|1.06054
13:13:10|1.06083
13:13:11|1.0616
13:13:12|1.06179
13:13:13|1.06179
13:13:14|1.06338
13:13:15|1.06115
13:13:16|1.06121
13:13:17|1.06121
13:13:18|1.06121
13:13:19|1.06108
13:13:20|1.06157
13:13:21|1.0616
13:13:22|1.06327
13:13:23|1.06339
13:13:25|1.06513
13:13:25|1.06434
13:13:26|1.06258
13:13:27|1.06258
13:13:28|1.06174
13:13:29|1.06161
13:13:30|1.0616
13:13:32|1.06177
13:13:33|1.06177
13:13:34|1.0617
13:13:35|1.06076
13:13:36|1.06123
13:13:37|1.06123
13:13:38|1.06028
13:13:39|1.06028
13:13:40|1.06
13:13:41|1.05849
13:13:42|1.057
13:13:43|1.06054
13:13:44|1.0605
13:13:45|1.05952
13:13:46|1.06095
13:13:47|1.05936
13:13:48|1.05934
13:13:49|1.05934
13:13:49|1.0585
13:13:51|1.05799
13:13:52|1.05799
13:13:53|1.05799
13:13:54|1.05799
13:13:55|1.0585
13:13:56|1.05903
13:13:57|1.05825
13:13:58|1.05825
13:13:59|1.05825
13:14:00|1.05825
13:14:00|1.05946
13:14:02|1.06038
13:14:03|1.06038
13:14:04|1.05958
13:14:04|1.05944
13:14:06|1.05944
13:14:07|1.05787
13:14:07|1.05946
13:14:09|1.0592
13:14:10|1.0592
13:14:11|1.0592
13:14:12|1.05843
13:14:13|1.06037
13:14:14|1.06037
13:14:15|1.06037
13:14:16|1.06037
13:14:17|1.06037
13:14:18|1.06079
13:14:19|1.06095
13:14:20|1.06095
13:14:21|1.059
13:14:22|1.059
13:14:22|1.06039
13:14:24|1.05972
13:14:26|1.05828
13:14:26|1.05828
13:14:27|1.059
13:14:28|1.059
13:14:30|1.05828
13:14:31|1.05782
13:14:32|1.05782
13:14:33|1.05782
13:14:34|1.05782
13:14:34|1.05782
13:14:36|1.05782
13:14:36|1.05782
13:14:38|1.05782
13:14:39|1.05782
13:14:40|1.05739
13:14:41|1.05739
13:14:42|1.05463
13:14:42|1.05463
13:14:44|1.05514
13:14:45|1.05514
13:14:46|1.05514
13:14:47|1.05514
13:14:48|1.05514
13:14:49|1.05514
13:14:50|1.05514
13:14:51|1.05281
13:14:52|1.05525
13:14:53|1.05285
13:14:53|1.05316
13:14:54|1.05315
13:14:56|1.05519
13:14:56|1.05253
13:14:57|1.05253
13:14:59|1.05253
13:15:00|1.05441
13:15:01|1.05441
13:15:02|1.05441
13:15:03|1.05441
13:15:04|1.05398
13:15:05|1.05325
13:15:06|1.05413
13:15:07|1.05499
13:15:08|1.05416
13:15:09|1.05417
13:15:10|1.05417
13:15:11|1.05417
13:15:11|1.05417
13:15:13|1.0538
13:15:14|1.0538
13:15:15|1.0538
13:15:15|1.05458
13:15:17|1.05458
13:15:18|1.05458
13:15:19|1.05458
13:15:20|1.05458
13:15:21|1.05659
13:15:21|1.05659
13:15:23|1.05748
13:15:24|1.05759
13:15:25|1.05924
13:15:26|1.05859
13:15:27|1.05859
13:15:28|1.05943
13:15:29|1.05943
13:15:30|1.05943
13:15:31|1.05972
13:15:33|1.05972
13:15:33|1.05972
13:15:34|1.05972
13:15:35|1.06192
13:15:36|1.06192
13:15:37|1.06155
13:15:38|1.0612
13:15:39|1.0612
13:15:41|1.06014
13:15:42|1.06156
13:15:42|1.06156
13:15:44|1.06156
13:15:44|1.06454
13:15:45|1.06454
13:15:46|1.06243
13:15:47|1.06058
13:15:48|1.058
13:15:49|1.058
13:15:50|1.05815
13:15:51|1.05815
13:15:53|1.05936
13:15:54|1.05981
13:15:54|1.05981
13:15:55|1.05858
13:15:56|1.05858
13:15:57|1.05858
13:15:58|1.05858
13:16:00|1.05858
13:16:00|1.05858
13:16:01|1.06016
13:16:02|1.05849
13:16:03|1.05951
13:16:04|1.05951
13:16:05|1.05947
13:16:06|1.05947
13:16:07|1.05947
13:16:08|1.05947
13:16:09|1.05902
13:16:10|1.05902
13:16:11|1.058
13:16:12|1.059
13:16:13|1.05809
13:16:14|1.05809
13:16:15|1.05809
13:16:16|1.05883
13:16:18|1.05855
13:16:18|1.05859
13:16:19|1.06038
13:16:20|1.06038
13:16:21|1.0582
13:16:22|1.0582
13:16:23|1.0582
13:16:24|1.05619
13:16:26|1.05817
13:16:27|1.05693
13:16:28|1.05592
13:16:29|1.05758
13:16:30|1.05758
13:16:31|1.05684
13:16:32|1.05759
13:16:33|1.05759
13:16:34|1.0582
13:16:35|1.0582
13:16:36|1.05821
13:16:37|1.0582
13:16:38|1.05858
13:16:39|1.05928
13:16:40|1.05928
13:16:41|1.05928
13:16:42|1.05917
13:16:43|1.05917
13:16:44|1.05928
13:16:45|1.05928
13:16:46|1.05928
13:16:47|1.05928
13:16:48|1.05928
13:16:49|1.05928
13:16:50|1.05928
13:16:51|1.05928
13:16:52|1.05726
13:16:53|1.05918
13:16:54|1.05958
13:16:55|1.05958
13:16:56|1.05958
13:16:57|1.05889
13:16:58|1.05888
13:16:59|1.05888
13:17:00|1.05858
13:17:01|1.05759
13:17:02|1.05706
13:17:03|1.05706
13:17:04|1.05684
13:17:05|1.05684
13:17:06|1.05685
13:17:07|1.05684
13:17:08|1.05684
13:17:09|1.05684
13:17:10|1.05773
13:17:11|1.05773
13:17:12|1.05762
13:17:13|1.05762
13:17:14|1.0576
13:17:15|1.05931
13:17:16|1.05929
13:17:17|1.05929
13:17:18|1.05929
13:17:19|1.05929
13:17:20|1.05929
13:17:21|1.05691
13:17:22|1.05638
13:17:23|1.05684
13:17:24|1.05684
13:17:25|1.056
13:17:26|1.056
13:17:28|1.056
13:17:29|1.056
13:17:30|1.056
13:17:31|1.05705
13:17:32|1.056
13:17:33|1.056
13:17:33|1.056
13:17:35|1.056
13:17:36|1.05613
13:17:37|1.05707
13:17:38|1.05899
13:17:39|1.05741
13:17:40|1.05741
13:17:41|1.05733
13:17:42|1.05733
13:17:43|1.05733
13:17:43|1.05865
13:17:44|1.05865
13:17:46|1.05719
13:17:46|1.05691
13:17:48|1.05691
13:17:49|1.05691
13:17:50|1.05691
13:17:50|1.05691
13:17:52|1.05691
13:17:53|1.05759
13:17:53|1.05759
13:17:54|1.05759
13:17:56|1.05759
13:17:57|1.05759
13:17:58|1.05758
13:17:59|1.05758
13:18:00|1.05758
13:18:01|1.05758
13:18:02|1.05732
13:18:02|1.05732
13:18:04|1.05692
13:18:05|1.05692
13:18:06|1.05692
13:18:07|1.05514
13:18:08|1.05468
13:18:08|1.05367
13:18:09|1.05367
13:18:11|1.05469
13:18:11|1.05379
13:18:13|1.05474
13:18:13|1.05413
13:18:15|1.05534
13:18:16|1.05795
13:18:16|1.05795
13:18:18|1.05732
13:18:18|1.05659
13:18:20|1.05659
13:18:21|1.05659
13:18:22|1.05667
13:18:23|1.05667
13:18:23|1.05759
13:18:25|1.05759
13:18:26|1.05872
13:18:27|1.05639
13:18:28|1.05581
13:18:29|1.05581
13:18:31|1.05661
13:18:31|1.05661
13:18:32|1.05555
13:18:34|1.05559
13:18:35|1.05559
13:18:36|1.05407
13:18:36|1.05468
13:18:38|1.05468
13:18:39|1.05414
13:18:40|1.05414
13:18:41|1.05393
13:18:41|1.05157
13:18:42|1.05098
13:18:44|1.05123
13:18:45|1.05214
13:18:45|1.05228
13:18:46|1.05099
13:18:47|1.05099
13:18:49|1.05159
13:18:49|1.05159
13:18:50|1.05159
13:18:51|1.05057
13:18:53|1.05099
13:18:54|1.05253
13:18:54|1.05253
13:18:55|1.05253
13:18:57|1.05253
13:18:57|1.05253
13:18:58|1.05253
13:19:00|1.05253
13:19:01|1.05253
13:19:01|1.05659
13:19:02|1.05659
13:19:04|1.05659
13:19:05|1.05503
13:19:05|1.05305
13:19:06|1.05305
13:19:07|1.05305
13:19:08|1.05305
13:19:09|1.05314
13:19:10|1.05314
13:19:12|1.05339
13:19:12|1.05339
13:19:13|1.05339
13:19:14|1.05339
13:19:15|1.05224
13:19:17|1.05331
13:19:17|1.05374
13:19:18|1.05448
13:19:19|1.05504
13:19:20|1.05504
13:19:21|1.05458
13:19:23|1.05458
13:19:23|1.05458
13:19:24|1.0546
13:19:25|1.0546
13:19:26|1.0555
13:19:28|1.0555
13:19:29|1.05622
13:19:30|1.0565
13:19:31|1.0565
13:19:32|1.0565
13:19:33|1.0565
13:19:34|1.05659
13:19:35|1.05659
13:19:36|1.05659
13:19:37|1.05659
13:19:38|1.05843
13:19:39|1.05846
13:19:40|1.05687
13:19:41|1.05687
13:19:42|1.05687
13:19:43|1.05687
13:19:44|1.05786
13:19:45|1.05786
13:19:46|1.05786
13:19:48|1.05852
13:19:48|1.05852
13:19:49|1.05968
13:19:50|1.05968
13:19:51|1.05968
13:19:52|1.0577
13:19:53|1.0577
13:19:54|1.05814
13:19:55|1.05814
13:19:56|1.05814
13:19:57|1.05814
13:19:58|1.05659
13:19:59|1.05632
13:20:00|1.05632
13:20:01|1.05632
13:20:02|1.05632
13:20:03|1.05632
13:20:04|1.05632
13:20:05|1.0566
13:20:06|1.0566
13:20:07|1.0566
13:20:08|1.05796
13:20:09|1.05695
13:20:10|1.05804
13:20:11|1.05695
13:20:12|1.05695
13:20:13|1.05695
13:20:14|1.05695
13:20:15|1.05695
13:20:16|1.05695
13:20:17|1.05695
13:20:18|1.05809
13:20:19|1.05809
13:20:20|1.05809
13:20:21|1.05715
13:20:22|1.05762
13:20:23|1.05631
13:20:24|1.0554
13:20:25|1.05638
13:20:26|1.05612
13:20:27|1.05612
13:20:28|1.05741
13:20:30|1.05741
13:20:31|1.06315
13:20:32|1.06346
13:20:33|1.06258
13:20:34|1.06485
13:20:35|1.06375
13:20:36|1.0646
13:20:37|1.06398
13:20:38|1.06314
13:20:39|1.06457
13:20:40|1.06451
13:20:41|1.06451
13:20:42|1.06476
13:20:43|1.06476
13:20:44|1.06476
13:20:45|1.0646
13:20:46|1.06423
13:20:47|1.06423
13:20:48|1.06369
13:20:49|1.06449
13:20:50|1.06449
13:20:51|1.06449
13:20:52|1.06449
13:20:53|1.06449
13:20:54|1.06443
13:20:55|1.06443
13:20:56|1.0645
13:20:57|1.0645
13:20:58|1.06418
13:20:59|1.06484
13:21:00|1.06484
13:21:02|1.06474
13:21:02|1.06474
13:21:03|1.06474
13:21:04|1.06456
13:21:05|1.06541
13:21:06|1.06541
13:21:07|1.06541
13:21:08|1.06541
13:21:09|1.06541
13:21:10|1.06541
13:21:11|1.06578
13:21:12|1.06578
13:21:13|1.06578
13:21:14|1.06697
13:21:15|1.0664
13:21:16|1.0664
13:21:17|1.0664
13:21:18|1.0664
13:21:19|1.0664
13:21:20|1.06756
13:21:21|1.06935
13:21:22|1.06848
13:21:23|1.06863
13:21:24|1.06863
13:21:25|1.06944
13:21:27|1.06857
13:21:27|1.06967
13:21:28|1.06967
13:21:30|1.06967
13:21:31|1.06889
13:21:32|1.06848
13:21:33|1.06848
13:21:34|1.0695
13:21:35|1.06974
13:21:36|1.06974
13:21:37|1.06695
13:21:38|1.0666
13:21:39|1.06774
13:21:39|1.0675
13:21:41|1.0666
13:21:42|1.06587
13:21:43|1.06633
13:21:44|1.06733
13:21:45|1.06733
13:21:45|1.06733
13:21:46|1.06659
13:21:48|1.0666
13:21:49|1.0695
13:21:50|1.06765
13:21:51|1.06773
13:21:52|1.06773
13:21:53|1.06792
13:21:54|1.06792
13:21:55|1.06792
13:21:55|1.06704
13:21:57|1.06704
13:21:58|1.06708
13:21:59|1.06999
13:22:00|1.06952
13:22:01|1.07102
13:22:02|1.06778
13:22:03|1.07003
13:22:03|1.07101
13:22:05|1.07067
13:22:05|1.06893
13:22:06|1.07084
13:22:08|1.07011
13:22:09|1.06871
13:22:10|1.0689
13:22:11|1.06882
13:22:12|1.06622
13:22:13|1.06605
13:22:14|1.06604
13:22:15|1.06602
13:22:15|1.06602
13:22:16|1.06602
13:22:18|1.06676
13:22:19|1.06589
13:22:20|1.06589
13:22:21|1.06685
13:22:21|1.06685
13:22:23|1.06794
13:22:24|1.06793
13:22:25|1.06778
13:22:25|1.06682
13:22:27|1.06682
13:22:28|1.06655
13:22:29|1.06466
13:22:30|1.06466
13:22:31|1.06466
13:22:32|1.06439
13:22:34|1.06506
13:22:34|1.06433
13:22:35|1.06676
13:22:36|1.06835
13:22:37|1.0676
13:22:38|1.06682
13:22:39|1.06682
13:22:40|1.06682
13:22:41|1.06883
13:22:42|1.0678
13:22:43|1.06935
13:22:44|1.06834
13:22:45|1.06934
13:22:46|1.06898
13:22:47|1.06898
13:22:48|1.06999
13:22:49|1.069
13:22:50|1.06844
13:22:51|1.06844
13:22:52|1.06926
13:22:53|1.06922
13:22:54|1.07135
13:22:55|1.07022
13:22:56|1.07022
13:22:57|1.06968
13:22:58|1.07101
13:22:59|1.07101
13:23:00|1.07071
13:23:01|1.07155
13:23:02|1.07293
13:23:03|1.07175
13:23:04|1.07307
13:23:05|1.07304
13:23:06|1.07203
13:23:07|1.07203
13:23:08|1.07265
13:23:09|1.07278
13:23:10|1.07277
13:23:11|1.07203
13:23:12|1.07203
13:23:13|1.0726
13:23:14|1.07208
13:23:15|1.07155
13:23:16|1.07052
13:23:18|1.07081
13:23:18|1.0706
13:23:19|1.06245
13:23:20|1.0625
13:23:22|1.06219
13:23:23|1.06398
13:23:23|1.06387
13:23:24|1.06387
13:23:25|1.06387
13:23:26|1.06388
13:23:28|1.06273
13:23:28|1.06169
13:23:30|1.06067
13:23:31|1.06166
13:23:31|1.06165
13:23:33|1.06
13:23:35|1.06079
13:23:35|1.06079
13:23:36|1.06079
13:23:37|1.06079
13:23:38|1.06067
13:23:39|1.06067
13:23:40|1.06634
13:23:41|1.06546
13:23:42|1.06549
13:23:43|1.0666
13:23:44|1.06873
13:23:45|1.06873
13:23:47|1.06716
13:23:48|1.0676
13:23:48|1.06903
13:23:49|1.06903
13:23:50|1.06821
13:23:52|1.06821
13:23:53|1.06821
13:23:53|1.06821
13:23:55|1.06821
13:23:55|1.06821
13:23:57|1.06821
13:23:57|1.06755
13:23:58|1.06755
13:23:59|1.06755
13:24:00|1.06755
13:24:02|1.067
13:24:02|1.067
13:24:03|1.067
13:24:05|1.067
13:24:06|1.067
13:24:06|1.067
13:24:08|1.067
13:24:08|1.067
13:24:10|1.067
13:24:10|1.067
13:24:11|1.06748
13:24:13|1.06934
13:24:14|1.06859
13:24:14|1.06867
13:24:15|1.06867
13:24:17|1.07129
13:24:17|1.07052
13:24:18|1.07002
13:24:19|1.07006
13:24:20|1.07061
13:24:21|1.07061
13:24:23|1.07048
13:24:23|1.07126
13:24:24|1.07083
13:24:25|1.07061
13:24:26|1.07063
13:24:27|1.07096
13:24:28|1.07017
13:24:29|1.071
13:24:31|1.071
13:24:32|1.07066
13:24:32|1.07115
13:24:34|1.07
13:24:35|1.06993
13:24:37|1.06933
13:24:37|1.06993
13:24:38|1.07136
13:24:39|1.0783
13:24:40|1.07584
13:24:41|1.07862
13:24:42|1.07654
13:24:43|1.08048
13:24:44|1.07718
13:24:45|1.0747
13:24:46|1.07422
13:24:47|1.07535
13:24:48|1.07513
13:24:49|1.07451
13:24:50|1.07296
13:24:51|1.07535
13:24:52|1.07535
13:24:53|1.07348
13:24:54|1.07479
13:24:55|1.07465
13:24:56|1.07389
13:24:57|1.07351
13:24:58|1.0736
13:24:59|1.07348
13:25:00|1.07361
13:25:01|1.07296
13:25:02|1.07324
13:25:03|1.07352
13:25:04|1.07296
13:25:05|1.07393
13:25:06|1.07468
13:25:07|1.07351
13:25:08|1.07361
13:25:09|1.07366
13:25:10|1.07477
13:25:11|1.07468
13:25:12|1.07471
13:25:13|1.07296
13:25:14|1.07356
13:25:15|1.0724
13:25:16|1.07249
13:25:17|1.07235
13:25:18|1.07235
13:25:19|1.07207
13:25:20|1.07207
13:25:21|1.06986
13:25:22|1.06885
13:25:23|1.0715
13:25:24|1.0694
13:25:25|1.071
13:25:26|1.071
13:25:27|1.07054
13:25:28|1.07235
13:25:29|1.07235
13:25:30|1.07187
13:25:31|1.07248
13:25:32|1.07248
13:25:33|1.07248
13:25:35|1.07265
13:25:36|1.07185
13:25:37|1.07253
13:25:38|1.07281
13:25:39|1.07187
13:25:40|1.07187
13:25:41|1.0728
13:25:42|1.07185
13:25:43|1.07097
13:25:44|1.07097
13:25:45|1.07177
13:25:46|1.0705
13:25:48|1.0705
13:25:48|1.07105
13:25:49|1.07129
13:25:50|1.07114
13:25:51|1.07113
13:25:52|1.07061
13:25:53|1.07161
13:25:54|1.07161
13:25:55|1.07239
13:25:56|1.07239
13:25:57|1.07368
13:25:58|1.07179
13:25:59|1.07183
13:26:00|1.0707
13:26:01|1.07165
13:26:02|1.07161
13:26:03|1.0717
13:26:04|1.0717
13:26:05|1.07219
13:26:06|1.06869
13:26:07|1.0661
13:26:08|1.0661
13:26:09|1.0661
13:26:10|1.0661
13:26:11|1.0678
13:26:12|1.0678
13:26:13|1.0678
13:26:14|1.06635
13:26:15|1.07091
13:26:16|1.07038
13:26:17|1.07039
13:26:18|1.07039
13:26:19|1.07251
13:26:20|1.07069
13:26:21|1.07072
13:26:22|1.0709
13:26:23|1.07191
13:26:24|1.07221
13:26:25|1.07241
13:26:26|1.07306
13:26:27|1.07529
13:26:28|1.0748
13:26:29|1.07456
13:26:30|1.07456
13:26:31|1.07456
13:26:32|1.07529
13:26:33|1.07529
13:26:34|1.0747
13:26:36|1.07357
13:26:37|1.07372
13:26:38|1.07358
13:26:39|1.07368
13:26:40|1.07368
13:26:41|1.07368
13:26:42|1.07313
13:26:43|1.07313
13:26:44|1.07313
13:26:45|1.07318
13:26:46|1.07318
13:26:47|1.07318
13:26:48|1.07318
13:26:49|1.07223
13:26:50|1.07413
13:26:51|1.07425
13:26:52|1.07288
13:26:53|1.07376
13:26:54|1.07266
13:26:55|1.07266
13:26:56|1.07194
13:26:57|1.07202
13:26:58|1.0727
13:26:59|1.0727
13:27:00|1.0727
13:27:01|1.07243
13:27:02|1.07243
13:27:03|1.07363
13:27:04|1.07363
13:27:05|1.07354
13:27:06|1.073
13:27:07|1.0742
13:27:08|1.07354
13:27:09|1.07225
13:27:10|1.07202
13:27:11|1.07202
13:27:12|1.07202
13:27:13|1.07202
13:27:14|1.07202
13:27:15|1.07337
13:27:16|1.07202
13:27:17|1.07202
13:27:18|1.07202
13:27:19|1.07202
13:27:20|1.07443
13:27:21|1.07209
13:27:22|1.07357
13:27:24|1.07357
13:27:24|1.07245
13:27:25|1.07302
13:27:26|1.07302
13:27:27|1.07302
13:27:28|1.07302
13:27:29|1.07302
13:27:30|1.07302
13:27:31|1.07302
13:27:32|1.07302
13:27:33|1.07302
13:27:34|1.07302
13:27:35|1.07167
13:27:37|1.0706
13:27:38|1.0706
13:27:39|1.0706
13:27:40|1.0706
13:27:41|1.06999
13:27:42|1.06987
13:27:43|1.06998
13:27:44|1.06872
13:27:46|1.06872
13:27:46|1.06872
13:27:47|1.06915
13:27:48|1.06915
13:27:49|1.06915
13:27:50|1.06915
13:27:51|1.06915
13:27:52|1.06915
13:27:54|1.06915
13:27:55|1.06915
13:27:55|1.06915
13:27:56|1.06915
13:27:57|1.06915
13:27:58|1.06915
13:28:00|1.06915
13:28:00|1.06915
13:28:02|1.06915
13:28:02|1.07069
13:28:04|1.07069
13:28:04|1.07069
13:28:05|1.06917
13:28:07|1.06917
13:28:08|1.06917
13:28:08|1.06917
13:28:09|1.06917
13:28:10|1.06917
13:28:12|1.06917
13:28:12|1.06978
13:28:13|1.06978
13:28:14|1.06978
13:28:15|1.06991
13:28:17|1.06991
13:28:17|1.06991
13:28:19|1.06991
13:28:19|1.06991
13:28:20|1.06991
13:28:21|1.06991
13:28:23|1.07017
13:28:23|1.06915
13:28:24|1.06915
13:28:26|1.06915
13:28:26|1.06915
13:28:27|1.06834
13:28:28|1.06729
13:28:29|1.06438
13:28:30|1.06652
13:28:31|1.0645
13:28:32|1.06546
13:28:33|1.06543
13:28:34|1.06543
13:28:35|1.06543
13:28:36|1.06543
13:28:38|1.06543
13:28:39|1.06542
13:28:40|1.06542
13:28:41|1.06542
13:28:42|1.06542
13:28:43|1.06543
13:28:44|1.06582
13:28:45|1.06582
13:28:46|1.06582
13:28:47|1.06582
13:28:48|1.06369
13:28:49|1.06207
13:28:50|1.06329
13:28:51|1.06329
13:28:52|1.06338
13:28:53|1.06338
13:28:54|1.06281
13:28:55|1.06281
13:28:56|1.06313
13:28:57|1.06313
13:28:58|1.06314
13:28:59|1.06314
13:29:00|1.06314
13:29:01|1.06314
13:29:02|1.06314
13:29:03|1.06314
13:29:04|1.06314
13:29:05|1.06314
13:29:06|1.0638
13:29:07|1.0644
13:29:08|1.0644
13:29:09|1.0644
13:29:10|1.06395
13:29:11|1.06395
13:29:12|1.06395
13:29:13|1.06395
13:29:14|1.06395
13:29:15|1.06314
13:29:16|1.06314
13:29:17|1.06314
13:29:18|1.06442
13:29:19|1.06442
13:29:20|1.06522
13:29:21|1.06413
13:29:22|1.06342
13:29:23|1.06342
13:29:24|1.06342
13:29:25|1.06416
13:29:26|1.06416
13:29:27|1.06707
13:29:28|1.06632
13:29:29|1.06837
13:29:30|1.06707
13:29:31|1.06707
13:29:32|1.06707
13:29:33|1.06707
13:29:34|1.06707
13:29:35|1.06649
13:29:36|1.06625
13:29:37|1.06625
13:29:38|1.06625
13:29:40|1.06625
13:29:41|1.06608
13:29:42|1.06608
13:29:43|1.06608
13:29:44|1.06608
13:29:45|1.0651
13:29:46|1.0651
13:29:47|1.0651
13:29:48|1.06445
13:29:49|1.06414
13:29:50|1.06414
13:29:51|1.06445
13:29:52|1.06445
13:29:53|1.06445
13:29:54|1.06445
13:29:55|1.06445
13:29:56|1.06633
13:29:57|1.06633
13:29:58|1.06576
13:29:59|1.06576
13:30:00|1.06576
13:30:01|1.06576
13:30:02|1.06576
13:30:03|1.06576
13:30:04|1.06576
13:30:05|1.06576
13:30:06|1.06576
13:30:07|1.06413
13:30:08|1.06413
13:30:10|1.06413
13:30:10|1.06413
13:30:11|1.06413
13:30:12|1.06413
13:30:13|1.06413
13:30:14|1.06326
13:30:15|1.06314
13:30:16|1.06275
13:30:17|1.06328
13:30:18|1.06328
13:30:19|1.06324
13:30:20|1.06324
13:30:21|1.06202
13:30:22|1.062
13:30:23|1.062
13:30:24|1.062
13:30:25|1.06408
13:30:26|1.0622
13:30:27|1.0622
13:30:28|1.06394
13:30:29|1.06394
13:30:30|1.06394
13:30:31|1.06394
13:30:32|1.06385
13:30:33|1.06385
13:30:34|1.06277
13:30:35|1.06251
13:30:36|1.06251
13:30:37|1.06521
13:30:38|1.06361
13:30:40|1.06329
13:30:41|1.06329
13:30:42|1.06329
13:30:44|1.06329
13:30:45|1.06329
13:30:46|1.06329
13:30:46|1.06318
13:30:48|1.06381
13:30:50|1.06413
13:30:50|1.06413
13:30:51|1.06356
13:30:52|1.06356
13:30:53|1.06356
13:30:54|1.06388
13:30:55|1.06344
13:30:56|1.06384
13:30:57|1.06384
13:30:58|1.06401
13:30:59|1.06401
13:31:00|1.06401
13:31:01|1.06401
13:31:02|1.06459
13:31:03|1.06459
13:31:04|1.06459
13:31:05|1.0645
13:31:06|1.0645
13:31:07|1.0645
13:31:08|1.0645
13:31:09|1.0645
13:31:10|1.06459
13:31:11|1.06459
13:31:12|1.06459
13:31:13|1.06459
13:31:14|1.06459
13:31:15|1.06459
13:31:16|1.06459
13:31:17|1.06459
13:31:18|1.06356
13:31:19|1.06253
13:31:20|1.064
13:31:21|1.064
13:31:22|1.06293
13:31:23|1.06209
13:31:24|1.06309
13:31:25|1.062
13:31:26|1.062
13:31:27|1.062
13:31:28|1.06334
13:31:29|1.06335
13:31:30|1.06356
13:31:31|1.06356
13:31:32|1.06356
13:31:33|1.06338
13:31:34|1.06338
13:31:35|1.06338
13:31:36|1.06338
13:31:37|1.06338
13:31:38|1.06242
13:31:39|1.06242
13:31:41|1.06243
13:31:41|1.06324
13:31:43|1.06324
13:31:44|1.06286
13:31:45|1.06286
13:31:46|1.0627
13:31:47|1.0627
13:31:47|1.0627
13:31:49|1.0627
13:31:50|1.06212
13:31:51|1.05983
13:31:52|1.05983
13:31:53|1.05983
13:31:54|1.05983
13:31:55|1.0622
13:31:56|1.0622
13:31:57|1.0622
13:31:58|1.06076
13:31:59|1.06085
13:32:00|1.06085
13:32:01|1.06076
13:32:02|1.06076
13:32:03|1.06076
13:32:04|1.06302
13:32:05|1.06302
13:32:06|1.06302
13:32:07|1.06302
13:32:08|1.06302
13:32:09|1.06302
13:32:10|1.06302
13:32:11|1.06302
13:32:12|1.06302
13:32:13|1.06298
13:32:14|1.06298
13:32:15|1.06298
13:32:16|1.06298
13:32:17|1.06298
13:32:18|1.06298
13:32:19|1.06298
13:32:21|1.06283
13:32:21|1.06283
13:32:22|1.06159
13:32:23|1.06159
13:32:24|1.06283
13:32:25|1.06283
13:32:26|1.06283
13:32:27|1.06283
13:32:28|1.06283
13:32:29|1.06283
13:32:30|1.06197
13:32:31|1.06197
13:32:32|1.06302
13:32:33|1.06275
13:32:34|1.064
13:32:35|1.064
13:32:36|1.064
13:32:37|1.064
13:32:38|1.064
13:32:39|1.064
13:32:40|1.064
13:32:42|1.064
13:32:43|1.064
13:32:44|1.064
13:32:45|1.064
13:32:46|1.06425
13:32:47|1.06417
13:32:48|1.06417
13:32:49|1.06434
13:32:50|1.06434
13:32:51|1.06434
13:32:52|1.06434
13:32:53|1.0643
13:32:54|1.0643
13:32:55|1.0643
13:32:56|1.0643
13:32:57|1.0643
13:32:58|1.0643
13:32:59|1.0643
13:33:00|1.0643
13:33:01|1.0643
13:33:02|1.0643
13:33:03|1.0643
13:33:04|1.0643
13:33:05|1.0643
13:33:06|1.0643
13:33:07|1.0643
13:33:08|1.0643
13:33:09|1.06303
13:33:10|1.06303
13:33:11|1.06303
13:33:12|1.06303
13:33:13|1.06735
13:33:14|1.06735
13:33:15|1.06486
13:33:16|1.06486
13:33:17|1.06641
13:33:18|1.06641
13:33:19|1.06641
13:33:20|1.06641
13:33:21|1.06641
13:33:22|1.06641
13:33:23|1.06488
13:33:24|1.06488
13:33:25|1.06676
13:33:26|1.06676
13:33:27|1.06676
13:33:28|1.06676
13:33:29|1.06676
13:33:30|1.06704
13:33:31|1.06713
13:33:32|1.06713
13:33:33|1.06713
13:33:34|1.06713
13:33:35|1.06713
13:33:36|1.06713
13:33:37|1.06713
13:33:38|1.06713
13:33:39|1.06713
13:33:40|1.06639
13:33:41|1.06687
13:33:42|1.06688
13:33:44|1.06688
13:33:44|1.06702
13:33:46|1.06702
13:33:47|1.06702
13:33:47|1.06771
13:33:49|1.06771
13:33:50|1.06771
13:33:51|1.06702
13:33:53|1.06713
13:33:53|1.06714
13:33:54|1.06714
13:33:55|1.06814
13:33:56|1.06808
13:33:57|1.06808
13:33:58|1.06688
13:33:59|1.06688
13:34:00|1.06688
13:34:01|1.0662
13:34:02|1.06607
13:34:03|1.06606
13:34:04|1.06607
13:34:05|1.06607
13:34:06|1.06607
13:34:07|1.06607
13:34:08|1.06561
13:34:09|1.06561
13:34:10|1.06738
13:34:11|1.06835
13:34:12|1.06673
13:34:13|1.06591
13:34:14|1.06512
13:34:15|1.06512
13:34:16|1.06512
13:34:17|1.06512
13:34:18|1.06512
13:34:19|1.06672
13:34:20|1.06672
13:34:21|1.06672
13:34:22|1.06792
13:34:23|1.06624
13:34:24|1.06792
13:34:25|1.06792
13:34:26|1.06856
13:34:27|1.06856
13:34:28|1.06856
13:34:29|1.06856
13:34:30|1.06649
13:34:31|1.06649
13:34:32|1.06818
13:34:33|1.06695
13:34:34|1.06695
13:34:35|1.06674
13:34:36|1.06674
13:34:37|1.06589
13:34:38|1.0666
13:34:39|1.0666
13:34:40|1.0666
13:34:41|1.06739
13:34:42|1.0666
13:34:43|1.06795
13:34:45|1.06795
13:34:46|1.06795
13:34:47|1.06534
13:34:48|1.06534
13:34:49|1.06534
13:34:50|1.06488
13:34:51|1.06401
13:34:52|1.06401
13:34:53|1.06401
13:34:54|1.06337
13:34:55|1.06498
13:34:56|1.06498
13:34:57|1.06426
13:34:58|1.06426
13:34:59|1.06426
13:34:59|1.06369
13:35:01|1.06281
13:35:02|1.0623
13:35:03|1.06267
13:35:04|1.06267
13:35:05|1.06254
13:35:06|1.06201
13:35:06|1.06201
13:35:07|1.06201
13:35:09|1.06365
13:35:10|1.06365
13:35:11|1.06365
13:35:12|1.06419
13:35:13|1.06419
13:35:14|1.0636
13:35:15|1.0636
13:35:15|1.0636
13:35:17|1.0636
13:35:18|1.0636
13:35:19|1.0636
13:35:20|1.06375
13:35:20|1.06386
13:35:22|1.06386
13:35:23|1.06486
13:35:24|1.06486
13:35:25|1.06486
13:35:26|1.06486
13:35:27|1.06462
13:35:28|1.0646
13:35:29|1.0656
13:35:30|1.06712
13:35:31|1.06676
13:35:32|1.06676
13:35:33|1.0666
13:35:33|1.0666
13:35:35|1.06657
13:35:36|1.06666
13:35:37|1.06666
13:35:38|1.06666
13:35:39|1.0668
13:35:40|1.0668
13:35:41|1.06584
13:35:42|1.06584
13:35:43|1.06612
13:35:44|1.06588
13:35:45|1.06595
13:35:47|1.06582
13:35:47|1.06582
13:35:48|1.06611
13:35:49|1.0666
13:35:50|1.0666
13:35:51|1.0666
13:35:52|1.0666
13:35:53|1.0674
13:35:54|1.06589
13:35:55|1.06589
13:35:56|1.06483
13:35:57|1.06396
13:35:58|1.06396
13:35:59|1.06383
13:36:00|1.06398
13:36:01|1.06398
13:36:02|1.06398
13:36:03|1.06383
13:36:04|1.06383
13:36:05|1.06383
13:36:06|1.06383
13:36:07|1.06383
13:36:08|1.06396
13:36:09|1.06396
13:36:10|1.06396
13:36:11|1.06388
13:36:12|1.06388
13:36:13|1.06388
13:36:14|1.06388
13:36:15|1.06388
13:36:16|1.06562
13:36:17|1.06562
13:36:18|1.06562
13:36:19|1.06562
13:36:20|1.06562
13:36:21|1.06562
13:36:22|1.06594
13:36:23|1.06562
13:36:24|1.06594
13:36:25|1.06594
13:36:26|1.06594
13:36:27|1.06594
13:36:28|1.06594
13:36:29|1.06594
13:36:30|1.06714
13:36:31|1.06714
13:36:32|1.06714
13:36:33|1.06585
13:36:34|1.06585
13:36:35|1.06585
13:36:36|1.06768
13:36:37|1.06768
13:36:38|1.06768
13:36:39|1.06768
13:36:40|1.06768
13:36:41|1.06601
13:36:42|1.06601
13:36:43|1.06552
13:36:44|1.06616
13:36:45|1.06616
13:36:47|1.06616
13:36:48|1.06616
13:36:49|1.06616
13:36:51|1.06646
13:36:51|1.06646
13:36:52|1.06646
13:36:53|1.06646
13:36:54|1.06646
13:36:55|1.06646
13:36:56|1.06776
13:36:57|1.06776
13:36:58|1.06776
13:36:59|1.0676
13:37:00|1.06768
13:37:01|1.06768
13:37:02|1.06768
13:37:03|1.06822
13:37:04|1.07003
13:37:05|1.06798
13:37:06|1.0685
13:37:07|1.0685
13:37:08|1.06954
13:37:09|1.06958
13:37:10|1.06958
13:37:11|1.06885
13:37:12|1.07
13:37:13|1.06877
13:37:14|1.06863
13:37:15|1.06863
13:37:16|1.06888
13:37:17|1.06887
13:37:18|1.06887
13:37:19|1.06887
13:37:20|1.06861
13:37:21|1.06861
13:37:22|1.06861
13:37:23|1.06861
13:37:24|1.06822
13:37:25|1.06822
13:37:26|1.06952
13:37:27|1.06798
13:37:28|1.06798
13:37:29|1.06523
13:37:30|1.06713
13:37:31|1.06765
13:37:32|1.06765
13:37:33|1.0666
13:37:34|1.0666
13:37:35|1.0666
13:37:36|1.0666
13:37:37|1.0698
13:37:38|1.0687
13:37:39|1.06961
13:37:40|1.06961
13:37:41|1.06904
13:37:42|1.07031
13:37:43|1.07031
13:37:44|1.07031
13:37:45|1.07061
13:37:47|1.07165
13:37:48|1.07214
13:37:49|1.07205
13:37:50|1.07277
13:37:51|1.07362
13:37:52|1.07261
13:37:53|1.07242
13:37:54|1.07214
13:37:55|1.07085
13:37:56|1.07261
13:37:57|1.07411
13:37:58|1.07183
13:37:59|1.07314
13:38:00|1.07261
13:38:02|1.07174
13:38:02|1.07089
13:38:04|1.07221
13:38:05|1.07027
13:38:05|1.07022
13:38:07|1.07061
13:38:07|1.07031
13:38:08|1.07031
13:38:09|1.07031
13:38:11|1.07031
13:38:11|1.07031
13:38:12|1.07031
13:38:14|1.07031
13:38:14|1.07206
13:38:15|1.07309
13:38:16|1.07244
13:38:17|1.07155
13:38:18|1.07135
13:38:20|1.07278
13:38:21|1.07161
13:38:21|1.07125
13:38:23|1.07234
13:38:23|1.07234
13:38:25|1.07061
13:38:25|1.07012
13:38:27|1.07012
13:38:27|1.07012
13:38:28|1.07012
13:38:30|1.07061
13:38:30|1.07061
13:38:31|1.07061
13:38:32|1.07061
13:38:34|1.07174
13:38:34|1.07061
13:38:35|1.07061
13:38:36|1.07061
13:38:37|1.07061
13:38:39|1.07061
13:38:40|1.07022
13:38:41|1.07012
13:38:42|1.07
13:38:43|1.07006
13:38:44|1.07026
13:38:45|1.07011
13:38:46|1.07067
13:38:46|1.07207
13:38:48|1.07161
13:38:50|1.07068
13:38:50|1.07071
13:38:51|1.07109
13:38:53|1.07233
13:38:54|1.07026
13:38:54|1.07001
13:38:55|1.07009
13:38:57|1.07009
13:38:57|1.07061
13:38:58|1.07155
13:39:00|1.07011
13:39:01|1.07008
13:39:02|1.07
13:39:03|1.07
13:39:04|1.07
13:39:05|1.07
13:39:06|1.07053
13:39:07|1.07053
13:39:08|1.07214
13:39:09|1.07023
13:39:10|1.07037
13:39:11|1.07032
13:39:12|1.07032
13:39:13|1.07021
13:39:14|1.07053
13:39:15|1.07
13:39:16|1.07
13:39:17|1.07
13:39:18|1.07
13:39:19|1.06856
13:39:20|1.06864
13:39:21|1.06864
13:39:22|1.06874
13:39:23|1.06665
13:39:24|1.06628
13:39:25|1.06628
13:39:26|1.06628
13:39:27|1.06625
13:39:28|1.06625
13:39:29|1.0666
13:39:30|1.0666
13:39:31|1.06832
13:39:32|1.06832
13:39:33|1.06744
13:39:34|1.0666
13:39:35|1.0666
13:39:36|1.06887
13:39:37|1.06789
13:39:38|1.06789
13:39:39|1.06789
13:39:40|1.06793
13:39:41|1.06793
13:39:42|1.06793
13:39:43|1.0676
13:39:44|1.06758
13:39:45|1.0676
13:39:46|1.0676
13:39:47|1.06762
13:39:48|1.06768
13:39:49|1.06768
13:39:51|1.06776
13:39:52|1.06776
13:39:53|1.06756
13:39:54|1.06692
13:39:54|1.06759
13:39:56|1.06759
13:39:57|1.06759
13:39:58|1.06759
13:39:59|1.06759
13:40:00|1.06759
13:40:01|1.06843
13:40:02|1.06843
13:40:03|1.06843
13:40:04|1.06843
13:40:05|1.0678
13:40:06|1.0678
13:40:07|1.0678
13:40:08|1.06843
13:40:09|1.06792
13:40:10|1.06792
13:40:11|1.06856
13:40:12|1.06305
13:40:13|1.06305
13:40:14|1.06251
13:40:15|1.06341
13:40:16|1.06341
13:40:17|1.06249
13:40:18|1.06214
13:40:19|1.06215
13:40:20|1.06215
13:40:21|1.06215
13:40:22|1.06066
13:40:23|1.06066
13:40:24|1.06029
13:40:25|1.06026
13:40:26|1.06125
13:40:27|1.06046
13:40:28|1.0619
13:40:29|1.0619
13:40:30|1.0619
13:40:31|1.05923
13:40:32|1.05923
13:40:33|1.05923
13:40:34|1.06057
13:40:35|1.0605
13:40:36|1.0605
13:40:37|1.0605
13:40:38|1.0605
13:40:39|1.05932
13:40:40|1.05932
13:40:41|1.0626
13:40:42|1.06182
13:40:43|1.06182
13:40:44|1.06276
13:40:45|1.06276
13:40:47|1.06276
13:40:47|1.06189
13:40:48|1.06306
13:40:50|1.06306
13:40:51|1.06306
13:40:51|1.06306
13:40:53|1.06306
13:40:54|1.06306
13:40:55|1.06315
13:40:56|1.06315
13:40:57|1.06315
13:40:58|1.06315
13:40:59|1.06315
13:41:00|1.06276
13:41:01|1.06276
13:41:02|1.06449
13:41:03|1.06398
13:41:04|1.06527
13:41:05|1.06527
13:41:05|1.06527
13:41:07|1.06527
13:41:08|1.06527
13:41:09|1.06527
13:41:10|1.06527
13:41:11|1.06527
13:41:12|1.06405
13:41:13|1.06465
13:41:14|1.06465
13:41:15|1.06465
13:41:16|1.06332
13:41:17|1.06332
13:41:18|1.06332
13:41:19|1.06492
13:41:20|1.06492
13:41:21|1.06492
13:41:22|1.06492
13:41:23|1.06492
13:41:24|1.06492
13:41:25|1.0653
13:41:26|1.0653
13:41:27|1.0653
13:41:28|1.06556
13:41:29|1.06556
13:41:30|1.06652
13:41:31|1.06797
13:41:32|1.06654
13:41:33|1.06654
13:41:34|1.06654
13:41:35|1.06654
13:41:36|1.06654
13:41:37|1.0666
13:41:38|1.0666
13:41:39|1.0666
13:41:40|1.0666
13:41:41|1.0666
13:41:42|1.0666
13:41:43|1.0666
13:41:44|1.0658
13:41:45|1.0658
13:41:46|1.06587
13:41:47|1.06587
13:41:48|1.0658
13:41:49|1.0658
13:41:50|1.0658
13:41:52|1.0658
13:41:53|1.0658
13:41:54|1.0658
13:41:55|1.06488
13:41:56|1.06488
13:41:57|1.06488
13:41:58|1.06488
13:41:59|1.06488
13:42:00|1.06631
13:42:01|1.06631
13:42:02|1.06631
13:42:03|1.06631
13:42:05|1.06631
13:42:05|1.06631
13:42:06|1.06631
13:42:07|1.06631
13:42:08|1.06631
13:42:09|1.06678
13:42:10|1.06554
13:42:11|1.06554
13:42:12|1.06554
13:42:13|1.06757
13:42:14|1.06757
13:42:15|1.06757
13:42:16|1.06757
13:42:18|1.06612
13:42:18|1.06612
13:42:19|1.06612
13:42:21|1.06735
13:42:21|1.06735
13:42:23|1.06735
13:42:24|1.06735
13:42:25|1.06735
13:42:25|1.06612
13:42:26|1.068
13:42:27|1.068
13:42:28|1.068
13:42:29|1.068
13:42:31|1.068
13:42:31|1.0666
13:42:33|1.0666
13:42:34|1.0666
13:42:35|1.0666
13:42:36|1.0666
13:42:37|1.0666
13:42:38|1.06596
13:42:38|1.06596
13:42:39|1.06596
13:42:41|1.06759
13:42:41|1.06717
13:42:42|1.06717
13:42:43|1.06717
13:42:45|1.06717
13:42:46|1.06999
13:42:47|1.06999
13:42:48|1.06999
13:42:49|1.06999
13:42:50|1.06999
13:42:51|1.06999
13:42:52|1.06961
13:42:53|1.06961
13:42:54|1.06961
13:42:55|1.06961
13:42:56|1.07014
13:42:57|1.07014
13:42:58|1.07014
13:42:59|1.07014
13:43:00|1.07121
13:43:01|1.07121
13:43:02|1.07066
13:43:03|1.07121
13:43:04|1.07121
13:43:05|1.07199
13:43:06|1.07199
13:43:07|1.07259
13:43:08|1.07148
13:43:09|1.07148
13:43:10|1.07148
13:43:11|1.07083
13:43:12|1.07071
13:43:13|1.073
13:43:14|1.07194
13:43:15|1.07255
13:43:16|1.07255
13:43:17|1.07161
13:43:18|1.07257
13:43:19|1.07257
13:43:20|1.07257
13:43:21|1.073
13:43:22|1.073
13:43:23|1.0716
13:43:24|1.07128
13:43:25|1.07128
13:43:26|1.07289
13:43:27|1.07289
13:43:28|1.07289
13:43:29|1.07289
13:43:30|1.07289
13:43:31|1.07289
13:43:32|1.07289
13:43:33|1.07161
13:43:34|1.07161
13:43:35|1.0726
13:43:36|1.0726
13:43:37|1.0726
13:43:38|1.0726
13:43:39|1.0726
13:43:40|1.07112
13:43:41|1.07144
13:43:42|1.07144
13:43:43|1.07103
13:43:44|1.07109
13:43:45|1.07113
13:43:46|1.07113
13:43:47|1.07113
13:43:48|1.07113
13:43:49|1.07113
13:43:50|1.071
13:43:51|1.07
13:43:52|1.07129
13:43:53|1.07124
13:43:54|1.07124
13:43:56|1.07105
13:43:56|1.07104
13:43:58|1.07013
13:43:59|1.07013
13:44:00|1.07013
13:44:01|1.07013
13:44:02|1.07146
13:44:03|1.07146
13:44:04|1.07146
13:44:05|1.07146
13:44:06|1.07042
13:44:07|1.07042
13:44:08|1.07042
13:44:09|1.07042
13:44:10|1.07042
13:44:11|1.07042
13:44:12|1.07042
13:44:13|1.07042
13:44:14|1.07042
13:44:15|1.07042
13:44:16|1.07042
13:44:17|1.07039
13:44:18|1.07039
13:44:19|1.07136
13:44:20|1.07049
13:44:21|1.07283
13:44:22|1.0711
13:44:23|1.07092
13:44:24|1.07209
13:44:25|1.07209
13:44:26|1.07209
13:44:27|1.07209
13:44:28|1.07209
13:44:29|1.07209
13:44:30|1.07209
13:44:31|1.07209
13:44:32|1.07209
13:44:33|1.07209
13:44:34|1.07209
13:44:35|1.07209
13:44:36|1.07088
13:44:37|1.07039
13:44:38|1.07001
13:44:39|1.07
13:44:40|1.07001
13:44:41|1.07001
13:44:42|1.07
13:44:43|1.07
13:44:44|1.07083
13:44:45|1.07021
13:44:46|1.07021
13:44:47|1.07021
13:44:48|1.07021
13:44:49|1.07021
13:44:50|1.07021
13:44:51|1.07021
13:44:52|1.07088
13:44:53|1.07088
13:44:54|1.07088
13:44:55|1.07088
13:44:56|1.0702
13:44:57|1.07105
13:44:58|1.07105
13:45:00|1.07002
13:45:00|1.07001
13:45:01|1.07
13:45:02|1.07001
13:45:03|1.07001
13:45:05|1.07001
13:45:05|1.07001
13:45:06|1.07001
13:45:07|1.07003
13:45:09|1.07097
13:45:09|1.07097
13:45:10|1.07097
13:45:12|1.07097
13:45:13|1.07
13:45:13|1.07
13:45:15|1.07
13:45:15|1.07003
13:45:17|1.07
13:45:18|1.07
13:45:18|1.07091
13:45:20|1.07091
13:45:21|1.07091
13:45:21|1.071
13:45:23|1.07102
13:45:23|1.07198
13:45:25|1.07188
13:45:25|1.07188
13:45:26|1.07084
13:45:27|1.07084
13:45:28|1.07084
13:45:29|1.07084
13:45:30|1.07084
13:45:32|1.07084
13:45:33|1.07084
13:45:33|1.07099
13:45:34|1.07099
13:45:35|1.07099
13:45:37|1.07099
13:45:37|1.07099
13:45:38|1.07099
13:45:39|1.07099
13:45:40|1.07099
13:45:41|1.07099
13:45:42|1.07077
13:45:43|1.07153
13:45:44|1.07153
13:45:45|1.07161
13:45:46|1.07161
13:45:48|1.07161
13:45:48|1.07104
13:45:50|1.07104
13:45:50|1.07104
13:45:52|1.07104
13:45:52|1.07104
13:45:53|1.07077
13:45:54|1.07077
13:45:55|1.07077
13:45:57|1.07077
13:45:58|1.07077
13:45:59|1.07081
13:46:00|1.07078
13:46:01|1.0706
13:46:02|1.07058
13:46:03|1.07054
13:46:04|1.0707
13:46:05|1.07078
13:46:06|1.07073
13:46:07|1.07073
13:46:08|1.07073
13:46:09|1.07073
13:46:10|1.07073
13:46:11|1.07073
13:46:12|1.07152
13:46:13|1.07168
13:46:14|1.07168
13:46:15|1.07198
13:46:16|1.07189
13:46:17|1.07189
13:46:18|1.07189
13:46:19|1.07195
13:46:20|1.07195
13:46:21|1.07195
13:46:22|1.07195
13:46:23|1.07074
13:46:24|1.07068
13:46:25|1.07067
13:46:26|1.07047
13:46:27|1.07046
13:46:28|1.07021
13:46:29|1.07149
13:46:30|1.07149
13:46:31|1.07149
13:46:32|1.07149
13:46:33|1.07149
13:46:34|1.07149
13:46:35|1.07149
13:46:36|1.07185
13:46:37|1.07113
13:46:38|1.07199
13:46:39|1.07063
13:46:40|1.07073
13:46:41|1.07061
13:46:42|1.07192
13:46:43|1.071
13:46:44|1.07064
13:46:45|1.07064
13:46:46|1.07064
13:46:47|1.07074
13:46:48|1.07074
13:46:49|1.07074
13:46:50|1.07073
13:46:51|1.07073
13:46:52|1.07071
13:46:53|1.07069
13:46:54|1.07069
13:46:55|1.07042
13:46:57|1.07042
13:46:58|1.07042
13:46:58|1.07042
13:46:59|1.07042
13:47:01|1.07042
13:47:01|1.07042
13:47:02|1.0702
13:47:04|1.0702
13:47:05|1.0702
13:47:06|1.0702
13:47:07|1.0702
13:47:08|1.0702
13:47:09|1.0702
13:47:10|1.07153
13:47:11|1.07052
13:47:11|1.0702
13:47:13|1.07033
13:47:14|1.07029
13:47:15|1.0702
13:47:16|1.0702
13:47:17|1.07029
13:47:18|1.07029
13:47:19|1.07029
13:47:20|1.07021
13:47:20|1.07021
13:47:22|1.07021
13:47:23|1.07135
13:47:24|1.07134
13:47:25|1.07134
13:47:25|1.07134
13:47:27|1.07134
13:47:28|1.07134
13:47:29|1.07134
13:47:30|1.07134
13:47:31|1.0702
13:47:31|1.0702
13:47:33|1.0712
13:47:34|1.0712
13:47:35|1.07209
13:47:36|1.07082
13:47:37|1.07082
13:47:38|1.07084
13:47:38|1.07065
13:47:40|1.07029
13:47:41|1.07021
13:47:42|1.07021
13:47:43|1.07021
13:47:44|1.07021
13:47:45|1.07061
13:47:46|1.07052
13:47:47|1.07042
13:47:47|1.07042
13:47:49|1.07042
13:47:49|1.07042
13:47:50|1.07042
13:47:52|1.07021
13:47:53|1.07021
13:47:54|1.07021
13:47:55|1.07021
13:47:55|1.07021
13:47:57|1.07021
13:47:58|1.07021
13:47:59|1.07021
13:48:00|1.07021
13:48:02|1.07021
13:48:02|1.07042
13:48:03|1.07
13:48:04|1.07
13:48:05|1.07
13:48:06|1.07061
13:48:07|1.07061
13:48:08|1.07061
13:48:09|1.07061
13:48:10|1.07061
13:48:11|1.0701
13:48:12|1.0701
13:48:13|1.07067
13:48:15|1.07009
13:48:15|1.07009
13:48:16|1.07
13:48:17|1.07
13:48:18|1.07147
13:48:20|1.0714
13:48:20|1.0714
13:48:21|1.07009
13:48:22|1.0706
13:48:23|1.07128
13:48:25|1.07128
13:48:25|1.07307
13:48:26|1.07072
13:48:27|1.07162
13:48:28|1.07359
13:48:29|1.07361
13:48:30|1.07132
13:48:31|1.07185
13:48:32|1.07185
13:48:33|1.07289
13:48:34|1.07289
13:48:36|1.07289
13:48:36|1.07158
13:48:37|1.07158
13:48:38|1.07158
13:48:39|1.07059
13:48:40|1.07161
13:48:41|1.07158
13:48:42|1.07046
13:48:43|1.07
13:48:44|1.07
13:48:45|1.07008
13:48:46|1.07003
13:48:47|1.07004
13:48:48|1.07004
13:48:49|1.07116
13:48:50|1.07116
13:48:51|1.07116
13:48:52|1.07116
13:48:53|1.07116
13:48:54|1.07116
13:48:55|1.07116
13:48:56|1.07116
13:48:58|1.07116
13:48:58|1.07116
13:48:59|1.07116
13:49:01|1.0714
13:49:01|1.07027
13:49:03|1.07027
13:49:04|1.0705
13:49:04|1.07027
13:49:05|1.07027
13:49:07|1.07027
13:49:08|1.07027
13:49:08|1.07055
13:49:10|1.07055
13:49:11|1.07055
13:49:12|1.07055
13:49:13|1.07055
13:49:14|1.07055
13:49:15|1.07055
13:49:16|1.07055
13:49:17|1.07055
13:49:18|1.07033
13:49:19|1.07033
13:49:20|1.07
13:49:21|1.07
13:49:22|1.07007
13:49:23|1.0714
13:49:24|1.0714
13:49:25|1.0714
13:49:26|1.07142
13:49:27|1.07
13:49:28|1.07
13:49:29|1.07
13:49:30|1.07
13:49:31|1.07
13:49:32|1.07
13:49:33|1.07
13:49:34|1.07
13:49:35|1.07032
13:49:36|1.07032
13:49:37|1.07032
13:49:38|1.07032
13:49:39|1.07135
13:49:40|1.07135
13:49:41|1.07131
13:49:42|1.07131
13:49:43|1.07131
13:49:44|1.07136
13:49:45|1.07136
13:49:46|1.07136
13:49:47|1.07136
13:49:48|1.07136
13:49:49|1.07136
13:49:50|1.07061
13:49:51|1.07061
13:49:52|1.07177
13:49:53|1.07083
13:49:54|1.07212
13:49:55|1.07212
13:49:56|1.07212
13:49:57|1.07212
13:49:58|1.0705
13:50:00|1.0705
13:50:00|1.07032
13:50:02|1.07032
13:50:03|1.0705
13:50:04|1.0705
13:50:05|1.07032
13:50:06|1.0709
13:50:07|1.0709
13:50:08|1.0709
13:50:09|1.0709
13:50:10|1.0709
13:50:11|1.0709
13:50:12|1.0709
13:50:13|1.0709
13:50:14|1.07071
13:50:15|1.07071
13:50:16|1.07071
13:50:17|1.07071
13:50:18|1.0709
13:50:19|1.0709
13:50:20|1.0709
13:50:21|1.07047
13:50:22|1.07047
13:50:23|1.07047
13:50:24|1.07047
13:50:25|1.07047
13:50:26|1.07
13:50:27|1.07
13:50:28|1.07
13:50:28|1.07
13:50:30|1.07
13:50:31|1.07
13:50:31|1.07
13:50:33|1.07
13:50:33|1.07
13:50:35|1.07
13:50:36|1.07064
13:50:36|1.07064
13:50:37|1.07064
13:50:39|1.07064
13:50:40|1.07054
13:50:41|1.0709
13:50:42|1.07031
13:50:42|1.07031
13:50:44|1.07031
13:50:45|1.07031
13:50:46|1.07031
13:50:47|1.07031
13:50:47|1.07031
13:50:49|1.07031
13:50:50|1.07031
13:50:51|1.06966
13:50:51|1.06967
13:50:52|1.06963
13:50:54|1.06979
13:50:55|1.06913
13:50:55|1.06913
13:50:57|1.06913
13:50:58|1.0691
13:50:59|1.06913
13:51:00|1.06913
13:51:02|1.06913
13:51:03|1.0693
13:51:04|1.0693
13:51:05|1.0693
13:51:06|1.0693
13:51:07|1.0693
13:51:08|1.06868
13:51:08|1.06868
13:51:10|1.06868
13:51:11|1.067
13:51:12|1.067
13:51:13|1.06635
13:51:14|1.06521
13:51:15|1.06418
13:51:16|1.0647
13:51:17|1.0647
13:51:18|1.0647
13:51:19|1.06318
13:51:20|1.06318
13:51:21|1.06421
13:51:22|1.06421
13:51:23|1.06333
13:51:24|1.06333
13:51:25|1.06333
13:51:26|1.06333
13:51:27|1.06333
13:51:28|1.06365
13:51:29|1.0623
13:51:30|1.0601
13:51:31|1.06024
13:51:32|1.06143
13:51:33|1.0614
13:51:34|1.06014
13:51:35|1.06014
13:51:36|1.06014
13:51:37|1.06015
13:51:38|1.06015
13:51:39|1.06015
13:51:40|1.06202
13:51:41|1.06069
13:51:42|1.06069
13:51:43|1.06069
13:51:44|1.06105
13:51:45|1.06105
13:51:46|1.0619
13:51:47|1.06219
13:51:48|1.06219
13:51:49|1.06219
13:51:50|1.06219
13:51:51|1.06219
13:51:52|1.06219
13:51:53|1.06219
13:51:54|1.06288
13:51:55|1.06356
13:51:56|1.06262
13:51:57|1.06262
13:51:58|1.06328
13:51:59|1.06328
13:52:00|1.06302
13:52:02|1.06302
13:52:03|1.06302
13:52:04|1.0623
13:52:05|1.0623
13:52:06|1.0623
13:52:07|1.0623
13:52:08|1.0623
13:52:09|1.0623
13:52:10|1.0623
13:52:11|1.0623
13:52:12|1.0623
13:52:13|1.0623
13:52:14|1.0623
13:52:14|1.0623
13:52:16|1.06171
13:52:17|1.06171
13:52:18|1.06171
13:52:19|1.06171
13:52:20|1.06173
13:52:21|1.06072
13:52:22|1.06072
13:52:23|1.0618
13:52:24|1.06182
13:52:25|1.06182
13:52:26|1.06182
13:52:27|1.06014
13:52:28|1.06068
13:52:29|1.06068
13:52:30|1.06068
13:52:31|1.06068
13:52:32|1.06068
13:52:33|1.06068
13:52:34|1.06068
13:52:35|1.06056
13:52:36|1.06
13:52:37|1.05966
13:52:38|1.05965
13:52:39|1.05923
13:52:40|1.05923
13:52:41|1.05923
13:52:42|1.05923
13:52:43|1.05924
13:52:44|1.05983
13:52:45|1.05983
13:52:46|1.059
13:52:47|1.059
13:52:48|1.059
13:52:49|1.059
13:52:50|1.05807
13:52:51|1.05807
13:52:52|1.05807
13:52:53|1.05838
13:52:54|1.05838
13:52:55|1.05838
13:52:56|1.05838
13:52:57|1.05838
13:52:58|1.05821
13:52:59|1.05796
13:53:00|1.05796
13:53:01|1.05796
13:53:02|1.05796
13:53:04|1.05786
13:53:04|1.05758
13:53:06|1.05796
13:53:07|1.05796
13:53:08|1.0578
13:53:09|1.0578
13:53:10|1.05864
13:53:10|1.05864
13:53:12|1.05864
13:53:13|1.05864
13:53:14|1.05864
13:53:14|1.05864
13:53:16|1.05882
13:53:16|1.05882
13:53:18|1.05882
13:53:19|1.05882
13:53:20|1.05882
13:53:21|1.05882
13:53:22|1.05786
13:53:22|1.05869
13:53:23|1.05869
13:53:24|1.05869
13:53:25|1.05869
13:53:26|1.05869
13:53:27|1.05882
13:53:29|1.05882
13:53:29|1.05882
13:53:30|1.05882
13:53:32|1.05882
13:53:33|1.05535
13:53:34|1.05689
13:53:34|1.05683
13:53:35|1.05764
13:53:37|1.05764
13:53:37|1.05784
13:53:39|1.05784
13:53:40|1.05847
13:53:40|1.05773
13:53:41|1.05773
13:53:43|1.05775
13:53:44|1.05775
13:53:44|1.05767
13:53:46|1.05768
13:53:46|1.05768
13:53:47|1.05768
13:53:49|1.05768
13:53:49|1.05883
13:53:50|1.05883
13:53:51|1.05883
13:53:53|1.05883
13:53:54|1.05979
13:53:54|1.05979
13:53:56|1.05979
13:53:56|1.05911
13:53:58|1.05911
13:53:59|1.05911
13:54:00|1.05911
13:54:00|1.05911
13:54:02|1.05911
13:54:03|1.05911
13:54:04|1.05911
13:54:05|1.06019
13:54:07|1.06019
13:54:07|1.06019
13:54:08|1.06019
13:54:09|1.06019
13:54:10|1.06956
13:54:11|1.07045
13:54:12|1.06985
13:54:13|1.07142
13:54:14|1.07143
13:54:15|1.07009
13:54:16|1.07006
13:54:17|1.06988
13:54:19|1.0706
13:54:19|1.0712
13:54:20|1.07104
13:54:22|1.07116
13:54:23|1.07058
13:54:24|1.06872
13:54:25|1.06923
13:54:26|1.06963
13:54:27|1.06963
13:54:28|1.07261
13:54:28|1.07095
13:54:30|1.07073
13:54:31|1.07072
13:54:32|1.07174
13:54:33|1.07174
13:54:34|1.07174
13:54:35|1.073
13:54:36|1.07114
13:54:37|1.07117
13:54:38|1.07082
13:54:39|1.07088
13:54:40|1.07059
13:54:41|1.07132
13:54:42|1.06909
13:54:42|1.06961
13:54:44|1.07029
13:54:45|1.07029
13:54:46|1.07075
13:54:46|1.07075
13:54:48|1.07075
13:54:49|1.07075
13:54:50|1.07075
13:54:51|1.07076
13:54:51|1.07045
13:54:53|1.07045
13:54:54|1.06989
13:54:55|1.07073
13:54:56|1.07073
13:54:57|1.07073
13:54:57|1.06956
13:54:58|1.06956
13:54:59|1.06956
13:55:00|1.06956
13:55:01|1.06956
13:55:03|1.06956
13:55:04|1.0703
13:55:05|1.0703
13:55:06|1.07058
13:55:07|1.07058
13:55:08|1.07065
13:55:09|1.07066
13:55:10|1.07066
13:55:11|1.07065
13:55:13|1.071
13:55:13|1.07108
13:55:14|1.07108
13:55:15|1.07017
13:55:16|1.07017
13:55:18|1.07123
13:55:18|1.07123
13:55:19|1.06914
13:55:20|1.06914
13:55:21|1.07056
13:55:22|1.07017
13:55:24|1.0706
13:55:24|1.0706
13:55:25|1.06956
13:55:26|1.06956
13:55:27|1.06956
13:55:28|1.06956
13:55:29|1.06956
13:55:31|1.07258
13:55:32|1.07122
13:55:32|1.07123
13:55:34|1.07152
13:55:34|1.07249
13:55:36|1.07138
13:55:37|1.07138
13:55:38|1.07138
13:55:39|1.07138
13:55:40|1.07138
13:55:41|1.07253
13:55:42|1.07107
13:55:43|1.07107
13:55:44|1.07107
13:55:45|1.07107
13:55:46|1.07107
13:55:47|1.07086
13:55:48|1.07086
13:55:49|1.06982
13:55:50|1.06982
13:55:51|1.06982
13:55:51|1.07178
13:55:52|1.07049
13:55:54|1.07049
13:55:55|1.07049
13:55:56|1.07049
13:55:57|1.07198
13:55:58|1.07198
13:55:58|1.07198
13:56:00|1.07198
13:56:01|1.07198
13:56:02|1.07198
13:56:03|1.07065
13:56:04|1.072
13:56:05|1.072
13:56:06|1.072
13:56:07|1.072
13:56:09|1.07256
13:56:09|1.07272
13:56:10|1.07252
13:56:11|1.07252
13:56:12|1.07252
13:56:13|1.07252
13:56:14|1.07306
13:56:15|1.07306
13:56:16|1.07285
13:56:17|1.07285
13:56:18|1.07285
13:56:19|1.07219
13:56:20|1.07244
13:56:21|1.07244
13:56:22|1.07407
13:56:23|1.07434
13:56:24|1.07383
13:56:25|1.07467
13:56:26|1.07373
13:56:27|1.07251
13:56:28|1.07376
13:56:29|1.07376
13:56:30|1.07376
13:56:31|1.07631
13:56:32|1.07514
13:56:33|1.07571
13:56:34|1.07286
13:56:35|1.07035
13:56:36|1.07011
13:56:37|1.07022
13:56:38|1.07014
13:56:39|1.07059
13:56:40|1.07236
13:56:41|1.07112
13:56:42|1.07112
13:56:43|1.07112
13:56:44|1.07112
13:56:45|1.07037
13:56:46|1.07112
13:56:47|1.07098
13:56:48|1.07162
13:56:49|1.07162
13:56:50|1.07162
13:56:51|1.07161
13:56:52|1.07161
13:56:53|1.07161
13:56:54|1.07161
13:56:55|1.0704
13:56:56|1.0704
13:56:57|1.0717
13:56:58|1.0717
13:56:59|1.0717
13:57:00|1.07077
13:57:01|1.07077
13:57:02|1.07077
13:57:03|1.07077
13:57:04|1.07077
13:57:06|1.07077
13:57:07|1.07077
13:57:08|1.07219
13:57:08|1.07219
13:57:10|1.0726
13:57:11|1.0726
13:57:12|1.0726
13:57:13|1.0726
13:57:13|1.0726
13:57:15|1.07226
13:57:16|1.07226
13:57:17|1.07226
13:57:18|1.0717
13:57:19|1.07195
13:57:21|1.07061
13:57:21|1.07318
13:57:22|1.07318
13:57:24|1.07247
13:57:25|1.07318
13:57:26|1.07259
13:57:26|1.07199
13:57:28|1.0716
13:57:29|1.07389
13:57:29|1.07113
13:57:31|1.07166
13:57:31|1.07205
13:57:32|1.07205
13:57:33|1.0716
13:57:34|1.0716
13:57:35|1.07232
13:57:36|1.07232
13:57:38|1.07106
13:57:39|1.07106
13:57:39|1.07106
13:57:40|1.07106
13:57:41|1.07161
13:57:42|1.07161
13:57:44|1.07161
13:57:44|1.07318
13:57:45|1.07308
13:57:47|1.0726
13:57:47|1.0726
13:57:49|1.0726
13:57:49|1.0726
13:57:51|1.0726
13:57:51|1.0726
13:57:52|1.0726
13:57:53|1.0726
13:57:54|1.07253
13:57:55|1.07253
13:57:57|1.07161
13:57:57|1.07161
13:57:58|1.07161
13:57:59|1.07161
13:58:00|1.07158
13:58:02|1.07158
13:58:02|1.07158
13:58:03|1.07133
13:58:04|1.07133
13:58:05|1.07061
13:58:07|1.07081
13:58:08|1.07081
13:58:10|1.07032
13:58:10|1.07
13:58:11|1.07
13:58:12|1.07
13:58:13|1.06944
13:58:14|1.0702
13:58:15|1.0702
13:58:16|1.0702
13:58:17|1.0702
13:58:18|1.0702
13:58:19|1.0702
13:58:20|1.06858
13:58:21|1.0699
13:58:22|1.0699
13:58:23|1.06623
13:58:24|1.06623
13:58:25|1.06777
13:58:26|1.06793
13:58:27|1.06793
13:58:28|1.06793
13:58:29|1.06845
13:58:30|1.06867
13:58:31|1.06867
13:58:32|1.06867
13:58:33|1.06867
13:58:34|1.06867
13:58:35|1.06867
13:58:36|1.06789
13:58:37|1.06789
13:58:38|1.06835
13:58:39|1.06835
13:58:40|1.06835
13:58:41|1.06835
13:58:42|1.06835
13:58:43|1.06835
13:58:44|1.06835
13:58:45|1.06835
13:58:46|1.06835
13:58:47|1.06835
13:58:48|1.06835
13:58:49|1.06835
13:58:50|1.06835
13:58:51|1.06835
13:58:52|1.07106
13:58:53|1.07106
13:58:54|1.07068
13:58:55|1.07068
13:58:56|1.07068
13:58:57|1.07068
13:58:58|1.07068
13:58:59|1.07068
13:59:00|1.07068
13:59:01|1.07068
13:59:02|1.07068
13:59:03|1.07068
13:59:04|1.07216
13:59:05|1.07167
13:59:06|1.07167
13:59:08|1.07238
13:59:09|1.07087
13:59:11|1.07087
13:59:11|1.07087
13:59:12|1.06875
13:59:13|1.06893
13:59:14|1.06838
13:59:15|1.06838
13:59:16|1.06837
13:59:17|1.07028
13:59:18|1.07028
13:59:19|1.07028
13:59:20|1.0706
13:59:21|1.0706
13:59:22|1.07121
13:59:23|1.07183
13:59:24|1.07178
13:59:25|1.07178
13:59:26|1.0724
13:59:27|1.0724
13:59:28|1.07133
13:59:29|1.07073
13:59:30|1.07073
13:59:31|1.07073
13:59:32|1.07244
13:59:33|1.07244
13:59:34|1.07244
13:59:35|1.07244
13:59:36|1.07244
13:59:37|1.07244
13:59:38|1.07244
13:59:39|1.07244
13:59:40|1.07244
13:59:41|1.07244
13:59:42|1.07244
13:59:43|1.07244
13:59:44|1.07083
13:59:45|1.07083
13:59:46|1.07083
13:59:47|1.07083
13:59:48|1.07112
13:59:49|1.07115
13:59:51|1.07115
13:59:51|1.072
13:59:52|1.072
13:59:53|1.072
13:59:54|1.07235
13:59:56|1.07235
13:59:56|1.07235
13:59:57|1.07235
13:59:58|1.07235
13:59:59|1.07235
14:00:00|1.07235
14:00:02|1.0719
14:00:03|1.0719
14:00:03|1.07294
14:00:04|1.07294
14:00:05|1.07294
14:00:06|1.07294
14:00:07|1.07291
14:00:09|1.07291
14:00:10|1.07291
14:00:11|1.07291
14:00:12|1.0721
14:00:14|1.0716
14:00:15|1.0716
14:00:16|1.0716
14:00:17|1.0716
14:00:18|1.0716
14:00:18|1.0716
14:00:20|1.07157
14:00:21|1.07157
14:00:21|1.07157
14:00:22|1.07157
14:00:24|1.07157
14:00:25|1.07162
14:00:26|1.07162
14:00:26|1.0725
14:00:27|1.07285
14:00:28|1.07285
14:00:29|1.07291
14:00:30|1.07294
14:00:32|1.07294
14:00:32|1.0738
14:00:33|1.07351
14:00:35|1.07361
14:00:36|1.07361
14:00:36|1.07361
14:00:37|1.07342
14:00:38|1.07297
14:00:40|1.07297
14:00:41|1.07299
14:00:42|1.07299
14:00:43|1.07299
14:00:43|1.07299
14:00:45|1.07299
14:00:46|1.07299
14:00:47|1.07299
14:00:48|1.07299
14:00:49|1.07299
14:00:50|1.07461
14:00:51|1.07461
14:00:51|1.07461
14:00:53|1.07461
14:00:54|1.07461
14:00:54|1.07461
14:00:55|1.07461
14:00:57|1.07461
14:00:57|1.07461
14:00:59|1.07317
14:01:00|1.07317
14:01:01|1.07317
14:01:02|1.07407
14:01:03|1.07407
14:01:04|1.07407
14:01:05|1.07345
14:01:06|1.07345
14:01:07|1.07345
14:01:08|1.07345
14:01:09|1.07344
14:01:11|1.0733
14:01:12|1.0733
14:01:13|1.0733
14:01:14|1.0732
14:01:15|1.0732
14:01:16|1.07326
14:01:17|1.07326
14:01:18|1.07326
14:01:19|1.07326
14:01:20|1.07281
14:01:20|1.07246
14:01:22|1.07157
14:01:23|1.07157
14:01:24|1.07222
14:01:25|1.07222
14:01:26|1.07222
14:01:26|1.07222
14:01:27|1.07326
14:01:29|1.07326
14:01:30|1.07326
14:01:31|1.07326
14:01:32|1.07326
14:01:33|1.07095
14:01:34|1.07095
14:01:35|1.07095
14:01:35|1.07095
14:01:37|1.07138
14:01:38|1.07155
14:01:38|1.07051
14:01:40|1.07051
14:01:41|1.07151
14:01:42|1.07063
14:01:43|1.07148
14:01:44|1.07055
14:01:44|1.07211
14:01:46|1.07211
14:01:47|1.07211
14:01:48|1.07222
14:01:49|1.07222
14:01:49|1.07222
14:01:51|1.07222
14:01:51|1.07247
14:01:53|1.07247
14:01:54|1.07247
14:01:55|1.07247
14:01:56|1.07247
14:01:56|1.07325
14:01:57|1.07248
14:01:59|1.07322
14:02:00|1.07322
14:02:01|1.07455
14:02:02|1.07455
14:02:03|1.07261
14:02:03|1.07261
14:02:05|1.07261
14:02:06|1.07261
14:02:06|1.06995
14:02:08|1.07016
14:02:09|1.07016
14:02:09|1.07111
14:02:11|1.07111
14:02:13|1.07111
14:02:13|1.07111
14:02:15|1.07111
14:02:15|1.07111
14:02:17|1.07114
14:02:17|1.071
14:02:18|1.07203
14:02:20|1.07001
14:02:20|1.07057
14:02:22|1.0706
14:02:23|1.07002
14:02:24|1.07147
14:02:25|1.07214
14:02:25|1.07212
14:02:27|1.07172
14:02:28|1.07147
14:02:29|1.07
14:02:30|1.07056
14:02:31|1.07056
14:02:31|1.07056
14:02:33|1.07056
14:02:34|1.07056
14:02:35|1.07159
14:02:35|1.0722
14:02:37|1.07461
14:02:38|1.07332
14:02:38|1.0722
14:02:40|1.073
14:02:41|1.073
14:02:42|1.073
14:02:43|1.07249
14:02:44|1.07475
14:02:45|1.07349
14:02:46|1.07349
14:02:47|1.07453
14:02:48|1.07453
14:02:49|1.07453
14:02:50|1.07271
14:02:51|1.07271
14:02:52|1.07402
14:02:53|1.07402
14:02:54|1.07329
14:02:55|1.07459
14:02:56|1.07335
14:02:57|1.07427
14:02:58|1.07427
14:02:59|1.07427
14:03:00|1.07427
14:03:01|1.07308
14:03:02|1.07307
14:03:03|1.07383
14:03:04|1.0727
14:03:05|1.0727
14:03:06|1.0727
14:03:07|1.0727
14:03:08|1.0727
14:03:09|1.0725
14:03:10|1.0725
14:03:11|1.0725
14:03:12|1.0725
14:03:14|1.07298
14:03:15|1.07467
14:03:16|1.07467
14:03:17|1.07466
14:03:18|1.07332
14:03:19|1.07238
14:03:20|1.07238
14:03:21|1.07221
14:03:21|1.07221
14:03:23|1.07348
14:03:24|1.07348
14:03:24|1.07346
14:03:25|1.07346
14:03:27|1.07346
14:03:27|1.07334
14:03:29|1.07334
14:03:29|1.07334
14:03:30|1.07334
14:03:31|1.07334
14:03:33|1.074
14:03:34|1.074
14:03:34|1.074
14:03:36|1.074
14:03:36|1.074
14:03:37|1.07251
14:03:39|1.07251
14:03:40|1.07399
14:03:40|1.07399
14:03:42|1.07399
14:03:42|1.07399
14:03:43|1.07399
14:03:44|1.074
14:03:46|1.07181
14:03:47|1.07181
14:03:48|1.07181
14:03:49|1.07181
14:03:50|1.07181
14:03:51|1.07181
14:03:52|1.07319
14:03:53|1.07319
14:03:54|1.07319
14:03:54|1.07319
14:03:56|1.07319
14:03:57|1.074
14:03:58|1.074
14:03:59|1.074
14:04:00|1.074
14:04:01|1.074
14:04:02|1.074
14:04:02|1.074
14:04:04|1.074
14:04:05|1.07489
14:04:06|1.07497
14:04:06|1.07399
14:04:07|1.07399
14:04:09|1.074
14:04:10|1.074
14:04:11|1.074
14:04:12|1.074
14:04:13|1.074
14:04:14|1.074
14:04:15|1.074
14:04:16|1.074
14:04:17|1.074
14:04:18|1.07298
14:04:19|1.07198
14:04:20|1.07198
14:04:21|1.07198
14:04:22|1.07198
14:04:23|1.07198
14:04:24|1.07368
14:04:25|1.07368
14:04:26|1.07368
14:04:27|1.07368
14:04:28|1.07368
14:04:29|1.07399
14:04:30|1.07399
14:04:31|1.07399
14:04:32|1.07391
14:04:33|1.07391
14:04:34|1.07391
14:04:35|1.07391
14:04:36|1.07391
14:04:37|1.074
14:04:38|1.074
14:04:39|1.074
14:04:40|1.07399
14:04:41|1.07399
14:04:42|1.07399
14:04:43|1.07399
14:04:44|1.07399
14:04:45|1.07399
14:04:46|1.07399
14:04:47|1.07399
14:04:48|1.07399
14:04:49|1.07399
14:04:50|1.0732
14:04:51|1.07399
14:04:52|1.0732
14:04:53|1.0732
14:04:54|1.0732
14:04:55|1.07168
14:04:56|1.07168
14:04:57|1.07258
14:04:58|1.07258
14:04:59|1.07258
14:05:00|1.07242
14:05:01|1.07242
14:05:02|1.07242
14:05:03|1.07242
14:05:04|1.07242
14:05:05|1.07258
14:05:06|1.07258
14:05:07|1.07258
14:05:08|1.07162
14:05:09|1.07257
14:05:10|1.07257
14:05:11|1.07257
14:05:12|1.07257
14:05:13|1.07257
14:05:15|1.07324
14:05:16|1.07324
14:05:17|1.07261
14:05:18|1.07261
14:05:19|1.07348
14:05:20|1.07348
14:05:21|1.07348
14:05:22|1.07348
14:05:23|1.07227
14:05:24|1.07227
14:05:25|1.07355
14:05:26|1.07355
14:05:27|1.07355
14:05:28|1.07332
14:05:29|1.07227
14:05:30|1.07227
14:05:31|1.07227
14:05:32|1.07227
14:05:33|1.07208
14:05:34|1.07261
14:05:35|1.07261
14:05:36|1.07201
14:05:37|1.07249
14:05:38|1.07249
14:05:39|1.07249
14:05:40|1.07249
14:05:41|1.07212
14:05:42|1.07223
14:05:43|1.07219
14:05:44|1.07355
14:05:45|1.07337
14:05:46|1.07337
14:05:47|1.07239
14:05:48|1.07218
14:05:50|1.07218
14:05:50|1.07218
14:05:51|1.07218
14:05:52|1.07218
14:05:53|1.07218
14:05:54|1.07218
14:05:55|1.07272
14:05:56|1.07272
14:05:57|1.07301
14:05:58|1.07287
14:05:59|1.074
14:06:00|1.074
14:06:02|1.074
14:06:02|1.07374
14:06:03|1.07266
14:06:04|1.07219
14:06:05|1.07162
14:06:06|1.07162
14:06:07|1.07162
14:06:08|1.0714
14:06:09|1.0714
14:06:10|1.0714
14:06:11|1.0714
14:06:13|1.0714
14:06:13|1.0714
14:06:15|1.07183
14:06:15|1.07183
14:06:17|1.07213
14:06:18|1.07213
14:06:19|1.07213
14:06:21|1.07201
14:06:21|1.07201
14:06:22|1.07346
14:06:24|1.07346
14:06:24|1.07331
14:06:26|1.07331
14:06:27|1.07331
14:06:28|1.07331
14:06:29|1.07331
14:06:30|1.07329
14:06:30|1.07355
14:06:31|1.07355
14:06:33|1.07376
14:06:33|1.07374
14:06:34|1.0726
14:06:35|1.0726
14:06:36|1.0726
14:06:37|1.07178
14:06:38|1.07178
14:06:39|1.07178
14:06:40|1.07178
14:06:41|1.07178
14:06:43|1.07178
14:06:44|1.07178
14:06:45|1.07178
14:06:46|1.07178
14:06:47|1.07178
14:06:47|1.07178
14:06:48|1.07109
14:06:49|1.07109
14:06:50|1.07109
14:06:52|1.07101
14:06:52|1.07101
14:06:53|1.07101
14:06:54|1.07213
14:06:56|1.07213
14:06:57|1.07213
14:06:57|1.07288
14:06:58|1.07288
14:06:59|1.07288
14:07:00|1.07114
14:07:01|1.07159
14:07:03|1.07159
14:07:03|1.07159
14:07:04|1.07159
14:07:05|1.07159
14:07:07|1.07103
14:07:07|1.07137
14:07:08|1.07137
14:07:09|1.07137
14:07:10|1.07137
14:07:12|1.07092
14:07:13|1.07092
14:07:13|1.07159
14:07:14|1.07314
14:07:16|1.07108
14:07:17|1.07108
14:07:19|1.07108
14:07:19|1.07108
14:07:21|1.07098
14:07:22|1.07108
14:07:22|1.07108
14:07:23|1.07108
14:07:25|1.07108
14:07:26|1.07141
14:07:26|1.07141
14:07:28|1.07131
14:07:29|1.07131
14:07:30|1.07078
14:07:31|1.07078
14:07:32|1.07078
14:07:32|1.07078
14:07:33|1.07078
14:07:34|1.07078
14:07:36|1.07078
14:07:37|1.07078
14:07:37|1.0723
14:07:39|1.0723
14:07:40|1.0723
14:07:40|1.0725
14:07:41|1.0725
14:07:42|1.07159
14:07:43|1.0725
14:07:45|1.07332
14:07:46|1.07111
14:07:46|1.07111
14:07:47|1.07111
14:07:49|1.07106
14:07:50|1.07232
14:07:50|1.07232
14:07:52|1.07232
14:07:53|1.07083
14:07:54|1.07083
14:07:54|1.07083
14:07:55|1.07083
14:07:57|1.07083
14:07:57|1.07306
14:07:59|1.07179
14:07:59|1.0718
14:08:00|1.0718
14:08:02|1.0718
14:08:02|1.0708
14:08:03|1.0708
14:08:04|1.07192
14:08:05|1.07192
14:08:06|1.07192
14:08:08|1.07192
14:08:08|1.07192
14:08:09|1.07192
14:08:10|1.07192
14:08:11|1.07192
14:08:12|1.0718
14:08:13|1.0707
14:08:14|1.07075
14:08:16|1.07074
14:08:17|1.07208
14:08:18|1.07208
14:08:19|1.07208
14:08:20|1.07208
14:08:21|1.07208
14:08:22|1.07209
14:08:23|1.0718
14:08:24|1.07219
14:08:25|1.0708
14:08:26|1.0708
14:08:28|1.0708
14:08:28|1.0708
14:08:29|1.07219
14:08:30|1.07219
14:08:31|1.07216
14:08:32|1.07216
14:08:33|1.07216
14:08:34|1.07216
14:08:35|1.07219
14:08:36|1.07219
14:08:37|1.07115
14:08:38|1.07115
14:08:39|1.07115
14:08:40|1.071
14:08:41|1.071
14:08:42|1.07232
14:08:43|1.07109
14:08:44|1.0707
14:08:45|1.0707
14:08:46|1.0707
14:08:47|1.0707
14:08:48|1.0707
14:08:49|1.07175
14:08:50|1.07175
14:08:51|1.07102
14:08:52|1.0707
14:08:53|1.0707
14:08:54|1.0707
14:08:55|1.07084
14:08:56|1.07084
14:08:57|1.07172
14:08:58|1.0705
14:08:59|1.0705
14:09:00|1.0705
14:09:01|1.0705
14:09:02|1.07232
14:09:03|1.07111
14:09:04|1.07027
14:09:05|1.07012
14:09:06|1.07012
14:09:07|1.07012
14:09:08|1.07012
14:09:09|1.07119
14:09:10|1.07016
14:09:11|1.07141
14:09:12|1.07079
14:09:13|1.07021
14:09:14|1.07079
14:09:15|1.07079
14:09:16|1.07079
14:09:17|1.07079
14:09:19|1.07079
14:09:20|1.07012
14:09:21|1.07001
14:09:22|1.07
14:09:24|1.07
14:09:25|1.07075
14:09:26|1.07075
14:09:26|1.07075
14:09:27|1.07075
14:09:29|1.07075
14:09:30|1.07075
14:09:30|1.07075
14:09:31|1.07075
14:09:33|1.07075
14:09:34|1.07075
14:09:35|1.07075
14:09:36|1.07075
14:09:37|1.07075
14:09:38|1.07075
14:09:39|1.07075
14:09:40|1.07136
14:09:41|1.07144
14:09:42|1.07149
14:09:43|1.0716
14:09:44|1.07144
14:09:45|1.07144
14:09:46|1.07097
14:09:47|1.072
14:09:48|1.072
14:09:49|1.07177
14:09:50|1.07177
14:09:51|1.07177
14:09:52|1.07177
14:09:53|1.07177
14:09:54|1.07176
14:09:55|1.07
14:09:56|1.07121
14:09:57|1.0716
14:09:58|1.0716
14:09:59|1.0716
14:10:00|1.0716
14:10:01|1.0716
14:10:02|1.0716
14:10:03|1.07074
14:10:04|1.07074
14:10:05|1.07074
14:10:06|1.07055
14:10:07|1.07055
14:10:08|1.07055
14:10:09|1.07055
14:10:10|1.07055
14:10:11|1.07055
14:10:12|1.07055
14:10:13|1.07053
14:10:14|1.07156
14:10:15|1.07156
14:10:16|1.07156
14:10:17|1.07156
14:10:18|1.07156
14:10:20|1.07
14:10:20|1.07076
14:10:22|1.0711
14:10:23|1.0711
14:10:23|1.0711
14:10:25|1.0711
14:10:25|1.0711
14:10:27|1.0711
14:10:28|1.07009
14:10:29|1.07
14:10:29|1.07008
14:10:30|1.07
14:10:31|1.0661
14:10:33|1.065
14:10:34|1.06566
14:10:34|1.06566
14:10:36|1.06448
14:10:37|1.06424
14:10:38|1.06309
14:10:39|1.06424
14:10:40|1.06424
14:10:40|1.06466
14:10:42|1.06418
14:10:43|1.06343
14:10:44|1.06343
14:10:45|1.06343
14:10:46|1.06343
14:10:47|1.06414
14:10:48|1.06419
14:10:49|1.06419
14:10:50|1.06419
14:10:51|1.06538
14:10:52|1.06538
14:10:53|1.06538
14:10:54|1.06667
14:10:55|1.06681
14:10:56|1.06549
14:10:57|1.06549
14:10:58|1.06549
14:10:59|1.06549
14:11:00|1.06549
14:11:01|1.06549
14:11:02|1.06549
14:11:03|1.06549
14:11:04|1.06549
14:11:05|1.06549
14:11:06|1.06549
14:11:07|1.06549
14:11:08|1.06549
14:11:09|1.06549
14:11:10|1.06549
14:11:11|1.06549
14:11:12|1.06656
14:11:13|1.06656
14:11:14|1.06748
14:11:15|1.06748
14:11:16|1.06748
14:11:17|1.06748
14:11:18|1.0669
14:11:19|1.06698
14:11:20|1.0669
14:11:21|1.0669
14:11:22|1.0669
14:11:23|1.0669
14:11:24|1.0667
14:11:25|1.0667
14:11:26|1.0666
14:11:28|1.0666
14:11:28|1.0666
14:11:30|1.06666
14:11:31|1.06666
14:11:32|1.06666
14:11:33|1.06666
14:11:34|1.06645
14:11:35|1.06645
14:11:36|1.06645
14:11:37|1.06612
14:11:38|1.06612
14:11:39|1.06612
14:11:40|1.06547
14:11:41|1.06547
14:11:42|1.06547
14:11:43|1.06547
14:11:44|1.06547
14:11:46|1.06433
14:11:46|1.06362
14:11:47|1.06362
14:11:48|1.06362
14:11:49|1.06362
14:11:50|1.06362
14:11:51|1.06362
14:11:52|1.06362
14:11:54|1.06431
14:11:54|1.06431
14:11:55|1.06431
14:11:57|1.06431
14:11:58|1.06431
14:11:59|1.06271
14:12:00|1.06271
14:12:01|1.06271
14:12:02|1.06271
14:12:03|1.06071
14:12:04|1.06071
14:12:05|1.06071
14:12:06|1.06056
14:12:07|1.06056
14:12:08|1.06056
14:12:09|1.06056
14:12:10|1.06095
14:12:11|1.06095
14:12:12|1.06095
14:12:13|1.06093
14:12:14|1.06093
14:12:15|1.06093
14:12:16|1.06151
14:12:17|1.06151
14:12:18|1.06151
14:12:19|1.06151
14:12:20|1.06149
14:12:21|1.06149
14:12:23|1.06149
14:12:23|1.06149
14:12:24|1.06145
14:12:26|1.06145
14:12:27|1.06145
14:12:28|1.06144
14:12:29|1.06144
14:12:31|1.06144
14:12:32|1.06144
14:12:33|1.06144
14:12:33|1.06144
14:12:35|1.06144
14:12:36|1.06135
14:12:36|1.06135
14:12:38|1.06105
14:12:39|1.06105
14:12:39|1.06105
14:12:41|1.06105
14:12:41|1.06105
14:12:43|1.06037
14:12:43|1.06037
14:12:45|1.06037
14:12:46|1.06037
14:12:47|1.05968
14:12:48|1.05968
14:12:49|1.05968
14:12:50|1.05968
14:12:51|1.05968
14:12:52|1.0601
14:12:53|1.05968
14:12:54|1.05907
14:12:55|1.05867
14:12:56|1.05867
14:12:57|1.05867
14:12:58|1.05936
14:12:59|1.05953
14:13:00|1.05953
14:13:01|1.05953
14:13:02|1.05953
14:13:03|1.05867
14:13:04|1.05867
14:13:05|1.05857
14:13:06|1.05857
14:13:07|1.05857
14:13:08|1.05927
14:13:09|1.05815
14:13:10|1.05815
14:13:11|1.05815
14:13:12|1.058
14:13:13|1.05819
14:13:14|1.05744
14:13:15|1.05825
14:13:16|1.058
14:13:17|1.058
14:13:18|1.058
14:13:19|1.058
14:13:20|1.058
14:13:21|1.05904
14:13:23|1.05925
14:13:24|1.05919
14:13:25|1.05919
14:13:26|1.05919
14:13:26|1.05919
14:13:28|1.05919
14:13:28|1.05901
14:13:30|1.05808
14:13:30|1.05808
14:13:32|1.05808
14:13:32|1.05808
14:13:34|1.05801
14:13:34|1.05801
14:13:36|1.05801
14:13:37|1.05801
14:13:38|1.05718
14:13:39|1.05718
14:13:40|1.05579
14:13:41|1.0564
14:13:42|1.05638
14:13:43|1.05506
14:13:44|1.05433
14:13:45|1.05578
14:13:46|1.05603
14:13:47|1.0564
14:13:48|1.0564
14:13:48|1.0564
14:13:50|1.05623
14:13:50|1.05619
14:13:52|1.05619
14:13:52|1.05619
14:13:54|1.05766
14:13:55|1.05766
14:13:56|1.05766
14:13:57|1.05761
14:13:58|1.05761
14:13:59|1.05416
14:14:00|1.05392
14:14:01|1.05428
14:14:02|1.05299
14:14:03|1.05299
14:14:04|1.05415
14:14:04|1.05472
14:14:06|1.05465
14:14:07|1.05465
14:14:08|1.05465
14:14:09|1.05465
14:14:10|1.05503
14:14:11|1.05397
14:14:12|1.05396
14:14:12|1.05396
14:14:13|1.05299
14:14:14|1.05254
14:14:16|1.05254
14:14:17|1.05252
14:14:18|1.05231
14:14:19|1.05308
14:14:19|1.05308
14:14:21|1.05308
14:14:22|1.05256
14:14:23|1.05519
14:14:24|1.05311
14:14:25|1.05461
14:14:27|1.05461
14:14:27|1.05461
14:14:28|1.05538
14:14:29|1.05538
14:14:30|1.05538
14:14:31|1.05538
14:14:32|1.05018
14:14:34|1.05257
14:14:35|1.05235
14:14:36|1.05082
14:14:37|1.05208
14:14:38|1.05208
14:14:39|1.05068
14:14:40|1.04895
14:14:41|1.05065
14:14:42|1.05065
14:14:43|1.04851
14:14:44|1.04964
14:14:45|1.05012
14:14:46|1.05015
14:14:47|1.05015
14:14:48|1.05015
14:14:49|1.05015
14:14:50|1.05015
14:14:51|1.0502
14:14:52|1.04916
14:14:53|1.04916
14:14:54|1.05095
14:14:55|1.05095
14:14:56|1.05195
14:14:57|1.05195
14:14:58|1.05195
14:14:59|1.05353
14:15:00|1.05353
14:15:01|1.05353
14:15:02|1.05327
14:15:03|1.05326
14:15:04|1.05021
14:15:05|1.05088
14:15:06|1.05073
14:15:07|1.05129
14:15:08|1.05029
14:15:09|1.05029
14:15:10|1.05029
14:15:11|1.05029
14:15:12|1.05029
14:15:13|1.05029
14:15:14|1.05228
14:15:15|1.05228
14:15:16|1.05138
14:15:17|1.0516
14:15:18|1.0516
14:15:19|1.0516
14:15:20|1.0516
14:15:21|1.05229
14:15:22|1.05296
14:15:23|1.05296
14:15:25|1.05329
14:15:25|1.05329
14:15:26|1.05332
14:15:27|1.05313
14:15:28|1.05313
14:15:30|1.05298
14:15:30|1.05298
14:15:31|1.05298
14:15:32|1.05298
14:15:34|1.05329
14:15:35|1.05329
14:15:36|1.05357
14:15:36|1.05415
14:15:38|1.0539
14:15:39|1.05616
14:15:40|1.05604
14:15:41|1.05501
14:15:42|1.05501
14:15:42|1.05699
14:15:43|1.05699
14:15:45|1.05699
14:15:46|1.05699
14:15:47|1.05699
14:15:48|1.05602
14:15:49|1.05602
14:15:50|1.05593
14:15:51|1.05593
14:15:52|1.05601
14:15:53|1.05601
14:15:54|1.05601
14:15:55|1.05547
14:15:56|1.05576
14:15:57|1.05576
14:15:57|1.05576
14:15:58|1.05576
14:16:00|1.05576
14:16:01|1.05576
14:16:02|1.05576
14:16:03|1.05327
14:16:04|1.05028
14:16:05|1.05187
14:16:06|1.0531
14:16:07|1.0531
14:16:08|1.0531
14:16:09|1.0531
14:16:10|1.0531
14:16:11|1.0531
14:16:12|1.0531
14:16:13|1.0531
14:16:14|1.0531
14:16:15|1.05182
14:16:16|1.05286
14:16:17|1.05371
14:16:18|1.05371
14:16:19|1.05371
14:16:20|1.05371
14:16:21|1.05371
14:16:22|1.05342
14:16:23|1.05342
14:16:24|1.05342
14:16:26|1.05342
14:16:27|1.05332
14:16:28|1.05332
14:16:29|1.05332
14:16:30|1.05332
14:16:31|1.05337
14:16:32|1.05337
14:16:33|1.05337
14:16:34|1.05337
14:16:35|1.05253
14:16:36|1.05325
14:16:37|1.05244
14:16:38|1.05
14:16:39|1.05082
14:16:40|1.05082
14:16:41|1.05082
14:16:42|1.05221
14:16:43|1.05221
14:16:44|1.05221
14:16:45|1.05221
14:16:46|1.05221
14:16:47|1.05221
14:16:48|1.05241
14:16:50|1.05269
14:16:50|1.05296
14:16:51|1.05296
14:16:52|1.05296
14:16:53|1.05296
14:16:54|1.05359
14:16:55|1.05359
14:16:56|1.05359
14:16:57|1.05359
14:16:58|1.05359
14:16:59|1.05165
14:17:00|1.05165
14:17:01|1.05082
14:17:02|1.05082
14:17:03|1.05082
14:17:04|1.05141
14:17:05|1.05141
14:17:06|1.05141
14:17:07|1.05141
14:17:08|1.05141
14:17:09|1.05141
14:17:10|1.05141
14:17:11|1.05141
14:17:12|1.05126
14:17:13|1.05126
14:17:14|1.05126
14:17:16|1.05082
14:17:17|1.05082
14:17:17|1.05082
14:17:18|1.05082
14:17:19|1.05125
14:17:20|1.05038
14:17:21|1.05108
14:17:22|1.0514
14:17:23|1.0514
14:17:24|1.05022
14:17:26|1.05031
14:17:27|1.05031
14:17:28|1.04892
14:17:30|1.05006
14:17:30|1.05006
14:17:32|1.05231
14:17:33|1.05087
14:17:34|1.0521
14:17:34|1.0523
14:17:36|1.0523
14:17:37|1.05138
14:17:37|1.05138
14:17:38|1.05138
14:17:39|1.05145
14:17:40|1.05109
14:17:42|1.05132
14:17:43|1.05131
14:17:44|1.05134
14:17:44|1.05133
14:17:46|1.05133
14:17:46|1.05072
14:17:48|1.05072
14:17:49|1.05072
14:17:49|1.05072
14:17:50|1.05213
14:17:52|1.05241
14:17:52|1.05365
14:17:54|1.05399
14:17:54|1.05399
14:17:56|1.054
14:17:57|1.054
14:17:58|1.054
14:17:59|1.054
14:17:59|1.054
14:18:00|1.054
14:18:01|1.054
14:18:03|1.054
14:18:04|1.05384
14:18:04|1.05513
14:18:06|1.05536
14:18:07|1.05591
14:18:08|1.05591
14:18:09|1.05591
14:18:10|1.05591
14:18:11|1.05544
14:18:12|1.05559
14:18:13|1.05559
14:18:14|1.05559
14:18:15|1.05559
14:18:16|1.05559
14:18:17|1.05559
14:18:18|1.05591
14:18:19|1.05591
14:18:20|1.05591
14:18:20|1.05591
14:18:22|1.05591
14:18:23|1.05591
14:18:24|1.05591
14:18:24|1.05702
14:18:26|1.05702
14:18:27|1.05633
14:18:28|1.05623
14:18:30|1.05588
14:18:30|1.05705
14:18:32|1.05705
14:18:33|1.05705
14:18:34|1.05685
14:18:34|1.05685
14:18:36|1.05685
14:18:37|1.05537
14:18:38|1.05551
14:18:39|1.05469
14:18:40|1.05469
14:18:41|1.05594
14:18:42|1.05594
14:18:43|1.05691
14:18:44|1.05691
14:18:45|1.05622
14:18:46|1.05622
14:18:47|1.05867
14:18:48|1.05937
14:18:49|1.05937
14:18:50|1.05972
14:18:51|1.06066
14:18:52|1.06066
14:18:53|1.06066
14:18:54|1.06066
14:18:55|1.06066
14:18:56|1.06036
14:18:57|1.06036
14:18:58|1.06036
14:18:59|1.06036
14:19:01|1.05933
14:19:01|1.05933
14:19:02|1.05933
14:19:03|1.06155
14:19:04|1.06155
14:19:05|1.06155
14:19:06|1.06155
14:19:07|1.06029
14:19:08|1.06029
14:19:09|1.06141
14:19:10|1.06141
14:19:11|1.06141
14:19:12|1.06141
14:19:13|1.06155
14:19:14|1.06155
14:19:15|1.06155
14:19:16|1.05972
14:19:17|1.06104
14:19:18|1.06104
14:19:19|1.05951
14:19:20|1.06232
14:19:21|1.06167
14:19:22|1.06167
14:19:23|1.0622
14:19:24|1.06151
14:19:25|1.06149
14:19:26|1.06172
14:19:28|1.06172
14:19:29|1.06172
14:19:30|1.06315
14:19:31|1.06147
14:19:32|1.06147
14:19:33|1.06147
14:19:34|1.06147
14:19:36|1.06147
14:19:36|1.06147
14:19:37|1.0621
14:19:38|1.06095
14:19:39|1.05964
14:19:40|1.05964
14:19:41|1.05964
14:19:42|1.05964
14:19:43|1.05964
14:19:44|1.05964
14:19:45|1.05964
14:19:46|1.05987
14:19:47|1.05951
14:19:48|1.05951
14:19:49|1.05893
14:19:50|1.05935
14:19:51|1.05967
14:19:52|1.05967
14:19:53|1.06103
14:19:54|1.06103
14:19:55|1.06103
14:19:56|1.06103
14:19:58|1.06103
14:19:59|1.06103
14:20:00|1.06103
14:20:01|1.06246
14:20:02|1.06246
14:20:03|1.06246
14:20:04|1.0629
14:20:05|1.06318
14:20:06|1.06318
14:20:07|1.06318
14:20:08|1.06318
14:20:09|1.06323
14:20:10|1.06323
14:20:11|1.06323
14:20:12|1.06323
14:20:13|1.06379
14:20:14|1.06302
14:20:15|1.06302
14:20:16|1.06189
14:20:17|1.06189
14:20:18|1.0613
14:20:19|1.0613
14:20:20|1.0613
14:20:21|1.0613
14:20:22|1.06156
14:20:23|1.05893
14:20:24|1.05852
14:20:25|1.05852
14:20:26|1.05852
14:20:27|1.05852
14:20:28|1.05852
14:20:30|1.05852
14:20:31|1.06081
14:20:32|1.06085
14:20:33|1.06085
14:20:34|1.05879
14:20:35|1.05973
14:20:36|1.05973
14:20:37|1.05973
14:20:38|1.05973
14:20:38|1.05973
14:20:39|1.05973
14:20:41|1.05973
14:20:42|1.05973
14:20:43|1.05973
14:20:44|1.05973
14:20:45|1.05973
14:20:46|1.05973
14:20:47|1.05973
14:20:48|1.05973
14:20:49|1.05973
14:20:50|1.05847
14:20:51|1.05847
14:20:52|1.05847
14:20:53|1.05847
14:20:54|1.05847
14:20:55|1.05847
14:20:57|1.05847
14:20:57|1.05847
14:20:58|1.05847
14:20:59|1.05897
14:21:00|1.05897
14:21:01|1.05897
14:21:02|1.05897
14:21:03|1.05897
14:21:04|1.05897
14:21:05|1.05897
14:21:06|1.05897
14:21:07|1.05897
14:21:08|1.06008
14:21:09|1.05951
14:21:10|1.05951
14:21:11|1.05951
14:21:12|1.05951
14:21:13|1.05951
14:21:14|1.05923
14:21:15|1.05923
14:21:16|1.05923
14:21:17|1.05934
14:21:18|1.05937
14:21:19|1.05847
14:21:20|1.05998
14:21:21|1.05952
14:21:22|1.05952
14:21:23|1.05952
14:21:24|1.05952
14:21:25|1.05952
14:21:26|1.05934
14:21:27|1.05934
14:21:28|1.05947
14:21:30|1.05952
14:21:31|1.05952
14:21:32|1.05858
14:21:33|1.05858
14:21:34|1.05856
14:21:35|1.05843
14:21:36|1.05843
14:21:37|1.05843
14:21:38|1.05843
14:21:39|1.05843
14:21:40|1.05843
14:21:41|1.0578
14:21:42|1.0578
14:21:43|1.0578
14:21:44|1.05769
14:21:45|1.05769
14:21:46|1.05737
14:21:47|1.05766
14:21:48|1.05766
14:21:49|1.05766
14:21:50|1.05766
14:21:51|1.05767
14:21:52|1.05767
14:21:53|1.05767
14:21:54|1.05767
14:21:56|1.05632
14:21:56|1.05632
14:21:57|1.05632
14:21:58|1.05632
14:21:59|1.05632
14:22:00|1.05661
14:22:01|1.05541
14:22:02|1.05649
14:22:03|1.05665
14:22:04|1.05665
14:22:05|1.05665
14:22:06|1.05665
14:22:07|1.05723
14:22:08|1.05723
14:22:09|1.05723
14:22:10|1.05723
14:22:11|1.05723
14:22:12|1.05656
14:22:13|1.05656
14:22:14|1.05656
14:22:15|1.05656
14:22:16|1.05656
14:22:17|1.05656
14:22:18|1.05961
14:22:19|1.05961
14:22:20|1.06
14:22:21|1.06
14:22:22|1.06
14:22:23|1.06
14:22:24|1.06
14:22:26|1.05987
14:22:26|1.06
14:22:28|1.06046
14:22:28|1.06172
14:22:29|1.06171
14:22:30|1.06171
14:22:32|1.06171
14:22:32|1.06057
14:22:34|1.06057
14:22:35|1.06057
14:22:36|1.06057
14:22:37|1.06057
14:22:38|1.06057
14:22:39|1.06002
14:22:40|1.05864
14:22:41|1.05952
14:22:42|1.05952
14:22:43|1.05859
14:22:44|1.05859
14:22:46|1.05859
14:22:46|1.05859
14:22:47|1.05906
14:22:48|1.05924
14:22:49|1.05924
14:22:50|1.05924
14:22:51|1.05924
14:22:52|1.05924
14:22:53|1.05924
14:22:54|1.05924
14:22:55|1.05924
14:22:56|1.05824
14:22:57|1.05824
14:22:58|1.05824
14:22:59|1.05825
14:23:00|1.05825
14:23:01|1.05825
14:23:02|1.05825
14:23:03|1.05825
14:23:04|1.05825
14:23:05|1.05825
14:23:07|1.05825
14:23:08|1.05825
14:23:09|1.05689
14:23:10|1.05689
14:23:11|1.05731
14:23:11|1.05731
14:23:12|1.05731
14:23:14|1.05731
14:23:14|1.05743
14:23:15|1.05743
14:23:16|1.05743
14:23:17|1.05701
14:23:19|1.05701
14:23:20|1.05891
14:23:20|1.05833
14:23:21|1.05852
14:23:22|1.05852
14:23:23|1.05852
14:23:24|1.05852
14:23:25|1.05852
14:23:26|1.05852
14:23:27|1.05852
14:23:29|1.05852
14:23:30|1.05854
14:23:31|1.05852
14:23:31|1.05852
14:23:33|1.05852
14:23:33|1.05852
14:23:35|1.05878
14:23:36|1.05878
14:23:37|1.05878
14:23:38|1.05878
14:23:39|1.05878
14:23:40|1.05878
14:23:41|1.05931
14:23:42|1.0574
14:23:43|1.05867
14:23:45|1.05824
14:23:46|1.05706
14:23:46|1.05641
14:23:48|1.05778
14:23:48|1.05713
14:23:50|1.05713
14:23:52|1.05842
14:23:52|1.05912
14:23:53|1.05936
14:23:55|1.06015
14:23:56|1.05949
14:23:56|1.06031
14:23:58|1.06031
14:23:59|1.06031
14:24:00|1.06031
14:24:01|1.06031
14:24:01|1.06113
14:24:03|1.06113
14:24:04|1.05996
14:24:05|1.05996
14:24:06|1.05996
14:24:07|1.05996
14:24:08|1.06164
14:24:09|1.06164
14:24:10|1.06064
14:24:11|1.06952
14:24:12|1.06933
14:24:13|1.07291
14:24:14|1.07175
14:24:15|1.07304
14:24:17|1.07197
14:24:18|1.07184
14:24:18|1.07115
14:24:19|1.07063
14:24:21|1.07046
14:24:22|1.07019
14:24:23|1.07161
14:24:24|1.07161
14:24:25|1.07161
14:24:26|1.06936
14:24:27|1.06872
14:24:28|1.06935
14:24:29|1.06935
14:24:30|1.06935
14:24:31|1.06815
14:24:32|1.06823
14:24:33|1.06823
14:24:34|1.06823
14:24:35|1.06823
14:24:36|1.06823
14:24:37|1.06823
14:24:38|1.06823
14:24:39|1.06823
14:24:40|1.06744
14:24:41|1.06831
14:24:42|1.06831
14:24:44|1.06828
14:24:44|1.06935
14:24:46|1.06934
14:24:46|1.06947
14:24:48|1.06947
14:24:49|1.06947
14:24:50|1.07012
14:24:52|1.07012
14:24:53|1.06947
14:24:54|1.06947
14:24:55|1.06947
14:24:56|1.07
14:24:57|1.07013
14:24:59|1.07013
14:25:00|1.07013
14:25:01|1.0686
14:25:02|1.07001
14:25:03|1.07001
14:25:04|1.07001
14:25:05|1.07001
14:25:06|1.07001
14:25:07|1.06947
14:25:08|1.06981
14:25:09|1.06981
14:25:10|1.06981
14:25:11|1.06981
14:25:12|1.06981
14:25:13|1.06983
14:25:14|1.06983
14:25:15|1.06983
14:25:16|1.06983
14:25:17|1.06983
14:25:18|1.06983
14:25:19|1.06984
14:25:20|1.06984
14:25:21|1.07057
14:25:22|1.07057
14:25:23|1.07056
14:25:24|1.07056
14:25:25|1.07067
14:25:26|1.07057
14:25:27|1.06908
14:25:28|1.07007
14:25:29|1.0693
14:25:30|1.07008
14:25:31|1.07008
14:25:32|1.0702
14:25:33|1.07007
14:25:34|1.07147
14:25:35|1.07156
14:25:36|1.07103
14:25:37|1.07103
14:25:38|1.07103
14:25:39|1.06983
14:25:40|1.06983
14:25:41|1.0725
14:25:42|1.0725
14:25:43|1.07245
14:25:44|1.07298
14:25:46|1.07352
14:25:47|1.07361
14:25:48|1.07312
14:25:48|1.07345
14:25:50|1.07338
14:25:51|1.07225
14:25:52|1.07349
14:25:53|1.07392
14:25:54|1.07392
14:25:55|1.07509
14:25:55|1.07831
14:25:57|1.08119
14:25:58|1.07997
14:25:59|1.08173
14:26:00|1.0794
14:26:01|1.0798
14:26:02|1.07654
14:26:03|1.07756
14:26:04|1.08059
14:26:05|1.08057
14:26:06|1.0822
14:26:07|1.0815
14:26:08|1.08232
14:26:09|1.08212
14:26:10|1.08429
14:26:12|1.08366
14:26:13|1.08166
14:26:14|1.08448
14:26:14|1.0808
14:26:16|1.08064
14:26:17|1.08151
14:26:17|1.085
14:26:19|1.09073
14:26:20|1.09015
14:26:21|1.09052
14:26:22|1.08961
14:26:23|1.08752
14:26:24|1.08996
14:26:25|1.08989
14:26:26|1.09009
14:26:27|1.09012
14:26:27|1.08856
14:26:29|1.08826
14:26:29|1.08737
14:26:31|1.08982
14:26:32|1.08695
14:26:33|1.08716
14:26:34|1.08696
14:26:35|1.086
14:26:36|1.08769
14:26:37|1.08825
14:26:37|1.08621
14:26:39|1.0851
14:26:40|1.08258
14:26:41|1.0816
14:26:42|1.07849
14:26:43|1.08173
14:26:44|1.08156
14:26:46|1.07965
14:26:47|1.07743
14:26:48|1.07658
14:26:49|1.0747
14:26:50|1.07678
14:26:51|1.07483
14:26:52|1.07783
14:26:52|1.07642
14:26:54|1.079
14:26:55|1.07719
14:26:56|1.07396
14:26:56|1.07439
14:26:58|1.07447
14:26:59|1.07361
14:27:00|1.07301
14:27:01|1.07511
14:27:02|1.07511
14:27:03|1.07527
14:27:04|1.07804
14:27:05|1.07567
14:27:06|1.07555
14:27:07|1.07514
14:27:08|1.07514
14:27:09|1.07514
14:27:10|1.07492
14:27:11|1.07656
14:27:12|1.07512
14:27:13|1.07362
14:27:14|1.07381
14:27:15|1.07364
14:27:16|1.07364
14:27:17|1.07361
14:27:18|1.07276
14:27:19|1.07276
14:27:20|1.07517
14:27:21|1.07444
14:27:22|1.07413
14:27:24|1.07467
14:27:24|1.07467
14:27:26|1.07467
14:27:26|1.07427
14:27:28|1.07427
14:27:28|1.07413
14:27:29|1.07413
14:27:30|1.07413
14:27:31|1.07394
14:27:32|1.0717
14:27:33|1.0717
14:27:34|1.0717
14:27:35|1.0717
14:27:37|1.0717
14:27:38|1.0717
14:27:39|1.0717
14:27:40|1.07198
14:27:41|1.07198
14:27:43|1.07347
14:27:43|1.07096
14:27:44|1.07096
14:27:46|1.07076
14:27:47|1.07076
14:27:48|1.07042
14:27:49|1.07042
14:27:50|1.07098
14:27:51|1.0722
14:27:52|1.0722
14:27:53|1.07121
14:27:54|1.07161
14:27:55|1.07076
14:27:56|1.07
14:27:58|1.07161
14:27:59|1.07042
14:28:00|1.07161
14:28:01|1.07837
14:28:02|1.07682
14:28:02|1.07692
14:28:04|1.07619
14:28:04|1.07623
14:28:05|1.07601
14:28:07|1.07693
14:28:08|1.076
14:28:09|1.07661
14:28:10|1.07601
14:28:11|1.076
14:28:12|1.07662
14:28:13|1.076
14:28:15|1.0761
14:28:15|1.07757
14:28:16|1.07761
14:28:17|1.0776
14:28:18|1.0763
14:28:19|1.07601
14:28:20|1.0761
14:28:22|1.076
14:28:22|1.076
14:28:23|1.076
14:28:24|1.076
14:28:26|1.0763
14:28:27|1.07721
14:28:28|1.07713
14:28:29|1.07843
14:28:30|1.07862
14:28:30|1.07721
14:28:31|1.07619
14:28:32|1.0762
14:28:33|1.07619
14:28:34|1.07758
14:28:35|1.07758
14:28:37|1.0762
14:28:37|1.0762
14:28:38|1.0762
14:28:39|1.0762
14:28:40|1.0762
14:28:41|1.0762
14:28:42|1.07727
14:28:43|1.07663
14:28:44|1.07663
14:28:45|1.07724
14:28:47|1.07655
14:28:48|1.07735
14:28:49|1.07728
14:28:51|1.07629
14:28:52|1.0774
14:28:53|1.0774
14:28:54|1.07653
14:28:55|1.07652
14:28:56|1.07657
14:28:58|1.07657
14:28:59|1.07707
14:29:00|1.07707
14:29:01|1.07706
14:29:01|1.07756
14:29:03|1.07768
14:29:03|1.07768
14:29:05|1.07775
14:29:06|1.07775
14:29:07|1.07768
14:29:08|1.07652
14:29:09|1.07652
14:29:09|1.07652
14:29:11|1.07652
14:29:12|1.076
14:29:12|1.076
14:29:14|1.07648
14:29:15|1.07742
14:29:16|1.07742
14:29:18|1.07609
14:29:19|1.07726
14:29:19|1.07726
14:29:20|1.07618
14:29:22|1.07618
14:29:23|1.07618
14:29:24|1.0762
14:29:25|1.0762
14:29:26|1.0762
14:29:27|1.0762
14:29:28|1.0762
14:29:29|1.0762
14:29:30|1.0762
14:29:31|1.07714
14:29:32|1.07714
14:29:33|1.07714
14:29:34|1.07714
14:29:34|1.07714
14:29:36|1.07714
14:29:37|1.07714
14:29:38|1.07707
14:29:39|1.07707
14:29:40|1.07565
14:29:41|1.07565
14:29:42|1.07565
14:29:43|1.07465
14:29:44|1.0745
14:29:45|1.07459
14:29:45|1.07424
14:29:47|1.07424
14:29:48|1.07424
14:29:49|1.07411
14:29:51|1.07411
14:29:51|1.07411
14:29:53|1.07407
14:29:53|1.07407
14:29:55|1.07427
14:29:56|1.07431
14:29:57|1.07431
14:29:58|1.07664
14:29:59|1.07664
14:30:00|1.07664
14:30:01|1.07706
14:30:02|1.0756
14:30:03|1.07503
14:30:04|1.07421
14:30:05|1.07431
14:30:06|1.07431
14:30:07|1.07414
14:30:08|1.07414
14:30:09|1.07411
14:30:10|1.074
14:30:11|1.074
14:30:12|1.074
14:30:13|1.073
14:30:14|1.07412
14:30:15|1.07359
14:30:16|1.07359
14:30:17|1.07359
14:30:18|1.07359
14:30:20|1.07359
14:30:20|1.07359
14:30:21|1.07359
14:30:22|1.07359
14:30:23|1.07306
14:30:25|1.07339
14:30:25|1.07362
14:30:26|1.07364
14:30:28|1.07364
14:30:28|1.07364
14:30:29|1.07364
14:30:31|1.07595
14:30:32|1.07595
14:30:32|1.076
14:30:33|1.076
14:30:35|1.076
14:30:36|1.07511
14:30:36|1.07511
14:30:37|1.07511
14:30:38|1.07511
14:30:40|1.07511
14:30:40|1.07511
14:30:41|1.07511
14:30:42|1.07511
14:30:43|1.07589
14:30:45|1.07589
14:30:45|1.07589
14:30:47|1.07589
14:30:47|1.07589
14:30:48|1.07589
14:30:49|1.07495
14:30:50|1.07494
14:30:51|1.07493
14:30:52|1.07568
14:30:53|1.07485
14:30:54|1.07485
14:30:55|1.07485
14:30:57|1.07485
14:30:58|1.07568
14:30:59|1.07485
14:31:00|1.07485
14:31:00|1.07456
14:31:02|1.07456
14:31:03|1.07411
14:31:03|1.07411
14:31:05|1.0742
14:31:06|1.07359
14:31:07|1.07411
14:31:08|1.07359
14:31:09|1.07412
14:31:10|1.07206
14:31:11|1.07206
14:31:12|1.07206
14:31:13|1.07402
14:31:14|1.07325
14:31:15|1.07325
14:31:16|1.0732
14:31:17|1.0732
14:31:19|1.0732
14:31:19|1.0732
14:31:20|1.0732
14:31:21|1.0732
14:31:22|1.0732
14:31:23|1.0732
14:31:24|1.0732
14:31:25|1.0732
14:31:26|1.0732
14:31:27|1.0732
14:31:28|1.0732
14:31:29|1.07319
14:31:30|1.07319
14:31:31|1.07319
14:31:32|1.07319
14:31:33|1.07375
14:31:34|1.07302
14:31:35|1.07302
14:31:36|1.07302
14:31:37|1.07227
14:31:38|1.07227
14:31:39|1.07227
14:31:40|1.07227
14:31:41|1.07227
14:31:43|1.06963
14:31:44|1.06963
14:31:44|1.06996
14:31:46|1.06996
14:31:46|1.0699
14:31:47|1.0699
14:31:48|1.0699
14:31:49|1.0699
14:31:51|1.0699
14:31:51|1.0699
14:31:53|1.0699
14:31:53|1.06913
14:31:54|1.06913
14:31:55|1.06913
14:31:56|1.06924
14:31:57|1.06924
14:31:59|1.06924
14:32:00|1.06925
14:32:02|1.06903
14:32:03|1.06925
14:32:04|1.06893
14:32:05|1.06848
14:32:07|1.06848
14:32:08|1.067
14:32:09|1.06827
14:32:10|1.06827
14:32:12|1.06827
14:32:13|1.06827
14:32:14|1.06827
14:32:15|1.06827
14:32:15|1.06827
14:32:16|1.06827
14:32:18|1.06827
14:32:19|1.06827
14:32:20|1.06827
14:32:21|1.06844
14:32:22|1.06844
14:32:23|1.06844
14:32:24|1.06844
14:32:25|1.06844
14:32:26|1.06912
14:32:28|1.06972
14:32:28|1.07012
14:32:29|1.07012
14:32:30|1.07012
14:32:31|1.07012
14:32:32|1.07012
14:32:33|1.07012
14:32:34|1.07138
14:32:35|1.07138
14:32:37|1.07104
14:32:38|1.07104
14:32:39|1.07104
14:32:40|1.07104
14:32:41|1.07027
14:32:42|1.0699
14:32:43|1.07053
14:32:44|1.06955
14:32:45|1.06955
14:32:47|1.06955
14:32:48|1.06815
14:32:48|1.06815
14:32:50|1.0696
14:32:51|1.06913
14:32:52|1.06913
14:32:53|1.06913
14:32:54|1.0693
14:32:55|1.06579
14:32:56|1.06573
14:32:57|1.06644
14:32:58|1.06546
14:32:59|1.06502
14:33:00|1.06644
14:33:01|1.06399
14:33:02|1.06471
14:33:04|1.06417
14:33:04|1.06417
14:33:05|1.06417
14:33:06|1.06417
14:33:08|1.06417
14:33:09|1.06446
14:33:10|1.06446
14:33:12|1.06446
14:33:13|1.0657
14:33:14|1.0657
14:33:15|1.06795
14:33:16|1.06779
14:33:17|1.06731
14:33:18|1.06699
14:33:19|1.06761
14:33:20|1.06866
14:33:21|1.06806
14:33:22|1.06831
14:33:23|1.06735
14:33:24|1.06734
14:33:25|1.06734
14:33:26|1.06798
14:33:27|1.06917
14:33:28|1.06894
14:33:29|1.06893
14:33:30|1.06683
14:33:31|1.06923
14:33:32|1.06842
14:33:33|1.0671
14:33:34|1.06786
14:33:35|1.06845
14:33:37|1.06845
14:33:37|1.06845
14:33:38|1.06542
14:33:40|1.06544
14:33:41|1.06544
14:33:42|1.06544
14:33:43|1.06544
14:33:44|1.06716
14:33:45|1.0668
14:33:46|1.0668
14:33:47|1.0668
14:33:48|1.06738
14:33:49|1.06738
14:33:50|1.06599
14:33:51|1.06599
14:33:52|1.06599
14:33:53|1.06599
14:33:54|1.06599
14:33:55|1.06599
14:33:56|1.06575
14:33:57|1.06575
14:33:58|1.06575
14:33:59|1.06575
14:34:00|1.065
14:34:01|1.065
14:34:02|1.065
14:34:03|1.065
14:34:04|1.0664
14:34:05|1.06559
14:34:06|1.06559
14:34:08|1.06559
14:34:09|1.06559
14:34:10|1.06559
14:34:11|1.06559
14:34:12|1.06559
14:34:14|1.06559
14:34:14|1.06559
14:34:15|1.06559
14:34:17|1.06559
14:34:17|1.06559
14:34:18|1.065
14:34:20|1.06641
14:34:21|1.06641
14:34:22|1.06641
14:34:23|1.06678
14:34:24|1.06678
14:34:25|1.06678
14:34:26|1.06678
14:34:27|1.06829
14:34:28|1.06583
14:34:29|1.06583
14:34:30|1.06583
14:34:31|1.06583
14:34:32|1.06583
14:34:33|1.06583
14:34:34|1.06845
14:34:35|1.06845
14:34:36|1.06845
14:34:37|1.06748
14:34:38|1.06748
14:34:40|1.06748
14:34:40|1.06748
14:34:42|1.06748
14:34:43|1.06748
14:34:44|1.06748
14:34:45|1.06693
14:34:46|1.06693
14:34:47|1.06693
14:34:48|1.06693
14:34:49|1.06693
14:34:50|1.06693
14:34:51|1.06675
14:34:52|1.06675
14:34:53|1.06675
14:34:54|1.06675
14:34:55|1.06675
14:34:56|1.06675
14:34:57|1.06675
14:34:58|1.06675
14:34:59|1.06675
14:35:00|1.06675
14:35:01|1.06675
14:35:02|1.06675
14:35:03|1.06675
14:35:04|1.06675
14:35:05|1.06708
14:35:06|1.06708
14:35:07|1.06708
14:35:09|1.06708
14:35:10|1.06708
14:35:11|1.06708
14:35:12|1.06708
14:35:13|1.06708
14:35:14|1.06655
14:35:15|1.06655
14:35:16|1.06655
14:35:17|1.06655
14:35:19|1.06655
14:35:19|1.06655
14:35:20|1.06655
14:35:21|1.06655
14:35:22|1.06655
14:35:23|1.06655
14:35:24|1.06655
14:35:25|1.06655
14:35:26|1.06655
14:35:27|1.06655
14:35:28|1.06655
14:35:29|1.06655
14:35:31|1.06708
14:35:32|1.06662
14:35:33|1.06658
14:35:34|1.06655
14:35:35|1.06655
14:35:36|1.06655
14:35:37|1.06655
14:35:38|1.06655
14:35:39|1.06721
14:35:40|1.06721
14:35:42|1.06721
14:35:43|1.06721
14:35:44|1.06721
14:35:45|1.06721
14:35:46|1.06721
14:35:47|1.06721
14:35:48|1.06721
14:35:49|1.06721
14:35:50|1.06721
14:35:51|1.06721
14:35:52|1.06721
14:35:53|1.06655
14:35:54|1.06655
14:35:55|1.06655
14:35:56|1.06655
14:35:56|1.06655
14:35:58|1.06657
14:35:59|1.06657
14:36:00|1.06656
14:36:01|1.06656
14:36:02|1.06656
14:36:03|1.06656
14:36:04|1.06572
14:36:05|1.06573
14:36:06|1.06573
14:36:07|1.06583
14:36:08|1.06583
14:36:10|1.06583
14:36:11|1.06583
14:36:12|1.06583
14:36:13|1.06583
14:36:14|1.06583
14:36:15|1.06583
14:36:16|1.06583
14:36:17|1.06583
14:36:18|1.06583
14:36:19|1.06583
14:36:20|1.06513
14:36:21|1.06418
14:36:22|1.06438
14:36:23|1.06438
14:36:24|1.06438
14:36:25|1.0648
14:36:26|1.0648
14:36:27|1.0648
14:36:28|1.06479
14:36:29|1.06514
14:36:31|1.06514
14:36:32|1.06404
14:36:33|1.06404
14:36:34|1.06438
14:36:34|1.06513
14:36:35|1.06404
14:36:37|1.06404
14:36:37|1.06404
14:36:39|1.06404
14:36:40|1.06404
14:36:40|1.06404
14:36:42|1.06404
14:36:43|1.06404
14:36:44|1.06404
14:36:45|1.06404
14:36:46|1.06404
14:36:48|1.06413
14:36:48|1.06413
14:36:49|1.06413
14:36:50|1.0641
14:36:52|1.06433
14:36:53|1.06433
14:36:54|1.06433
14:36:55|1.06433
14:36:56|1.06433
14:36:57|1.06433
14:36:58|1.06433
14:36:59|1.06433
14:37:00|1.06433
14:37:01|1.06433
14:37:02|1.06433
14:37:03|1.06433
14:37:04|1.06433
14:37:05|1.06384
14:37:07|1.06425
14:37:07|1.06425
14:37:08|1.06425
14:37:09|1.06425
14:37:10|1.06368
14:37:11|1.06395
14:37:12|1.063
14:37:13|1.063
14:37:14|1.063
14:37:15|1.063
14:37:16|1.063
14:37:17|1.06394
14:37:18|1.06321
14:37:19|1.06269
14:37:20|1.06269
14:37:21|1.06269
14:37:22|1.06623
14:37:23|1.06623
14:37:24|1.0654
14:37:25|1.0654
14:37:26|1.06451
14:37:27|1.06451
14:37:28|1.06376
14:37:29|1.06376
14:37:30|1.06376
14:37:31|1.06415
14:37:32|1.06415
14:37:34|1.06415
14:37:35|1.06415
14:37:36|1.06415
14:37:37|1.06415
14:37:37|1.06415
14:37:38|1.06558
14:37:40|1.06471
14:37:40|1.06307
14:37:42|1.06338
14:37:43|1.06069
14:37:44|1.06066
14:37:45|1.06066
14:37:47|1.06066
14:37:47|1.06066
14:37:49|1.06
14:37:50|1.06026
14:37:51|1.05946
14:37:52|1.05946
14:37:53|1.05946
14:37:53|1.05946
14:37:55|1.05976
14:37:56|1.05976
14:37:57|1.05976
14:37:58|1.05976
14:37:59|1.05934
14:38:00|1.05859
14:38:01|1.05859
14:38:02|1.06207
14:38:03|1.06207
14:38:04|1.06207
14:38:05|1.0616
14:38:06|1.0616
14:38:07|1.0616
14:38:08|1.0616
14:38:08|1.0616
14:38:09|1.0616
14:38:11|1.0616
14:38:12|1.0616
14:38:14|1.0616
14:38:14|1.06074
14:38:16|1.06074
14:38:17|1.05952
14:38:19|1.05952
14:38:19|1.05952
14:38:20|1.05951
14:38:21|1.05951
14:38:23|1.05951
14:38:24|1.06044
14:38:25|1.06154
14:38:26|1.05983
14:38:27|1.05983
14:38:28|1.05983
14:38:29|1.05983
14:38:31|1.05983
14:38:31|1.05983
14:38:32|1.05983
14:38:33|1.05983
14:38:34|1.05983
14:38:35|1.05983
14:38:36|1.05983
14:38:37|1.05983
14:38:38|1.05983
14:38:39|1.05983
14:38:40|1.05983
14:38:41|1.05983
14:38:43|1.05983
14:38:44|1.05983
14:38:45|1.05983
14:38:47|1.05979
14:38:48|1.05979
14:38:48|1.05979
14:38:50|1.05979
14:38:51|1.05979
14:38:52|1.05979
14:38:53|1.05979
14:38:54|1.05979
14:38:55|1.05938
14:38:57|1.05736
14:38:57|1.05736
14:38:58|1.05736
14:39:00|1.05829
14:39:00|1.05829
14:39:02|1.05829
14:39:03|1.05829
14:39:03|1.05829
14:39:05|1.05829
14:39:06|1.05829
14:39:07|1.05829
14:39:08|1.05829
14:39:09|1.05829
14:39:10|1.05829
14:39:11|1.05829
14:39:13|1.05829
14:39:14|1.05829
14:39:14|1.05829
14:39:16|1.05829
14:39:18|1.05862
14:39:19|1.05482
14:39:20|1.0568
14:39:21|1.05626
14:39:21|1.05626
14:39:23|1.05626
14:39:24|1.05722
14:39:25|1.05722
14:39:26|1.05789
14:39:27|1.05789
14:39:28|1.05794
14:39:29|1.05794
14:39:30|1.05783
14:39:31|1.05783
14:39:32|1.05783
14:39:33|1.05647
14:39:34|1.05647
14:39:35|1.05647
14:39:36|1.05647
14:39:37|1.05544
14:39:38|1.05907
14:39:39|1.05783
14:39:40|1.05811
14:39:41|1.05811
14:39:42|1.05811
14:39:43|1.05599
14:39:45|1.05599
14:39:45|1.05691
14:39:46|1.05706
14:39:48|1.05706
14:39:49|1.05706
14:39:50|1.0585
14:39:52|1.05999
14:39:53|1.05742
14:39:53|1.05742
14:39:55|1.05742
14:39:55|1.06417
14:39:57|1.06485
14:39:57|1.06576
14:39:59|1.0656
14:40:00|1.06458
14:40:00|1.06501
14:40:01|1.06501
14:40:03|1.06567
14:40:04|1.06553
14:40:04|1.06553
14:40:05|1.06587
14:40:06|1.06479
14:40:07|1.06411
14:40:08|1.06508
14:40:09|1.06508
14:40:10|1.06508
14:40:12|1.06452
14:40:13|1.06452
14:40:15|1.064
14:40:16|1.06329
14:40:16|1.06365
14:40:18|1.06329
14:40:19|1.06329
14:40:20|1.06432
14:40:21|1.06329
14:40:22|1.06329
14:40:23|1.06329
14:40:24|1.06329
14:40:26|1.06329
14:40:26|1.06329
14:40:27|1.06329
14:40:28|1.06434
14:40:30|1.06434
14:40:30|1.06434
14:40:31|1.06433
14:40:32|1.06329
14:40:33|1.06329
14:40:34|1.06291
14:40:35|1.06288
14:40:36|1.0629
14:40:37|1.0629
14:40:38|1.0629
14:40:39|1.06286
14:40:41|1.06286
14:40:41|1.06286
14:40:42|1.06197
14:40:43|1.06197
14:40:45|1.06076
14:40:46|1.06076
14:40:47|1.06076
14:40:48|1.06086
14:40:49|1.06086
14:40:50|1.06086
14:40:51|1.06086
14:40:52|1.06086
14:40:53|1.06086
14:40:54|1.06086
14:40:55|1.06086
14:40:57|1.06011
14:40:58|1.06011
14:40:58|1.06011
14:41:00|1.05892
14:41:00|1.06069
14:41:02|1.05893
14:41:03|1.05893
14:41:04|1.05895
14:41:05|1.05895
14:41:06|1.05895
14:41:07|1.05895
14:41:08|1.05895
14:41:09|1.05895
14:41:10|1.05894
14:41:11|1.05895
14:41:13|1.05864
14:41:14|1.05864
14:41:15|1.05864
14:41:16|1.05894
14:41:17|1.05965
14:41:18|1.0624
14:41:20|1.06396
14:41:20|1.06396
14:41:21|1.06422
14:41:22|1.06422
14:41:24|1.06432
14:41:25|1.065
14:41:26|1.06537
14:41:27|1.06446
14:41:28|1.06446
14:41:29|1.06446
14:41:30|1.06446
14:41:31|1.06446
14:41:32|1.06446
14:41:33|1.06446
14:41:34|1.06446
14:41:35|1.06446
14:41:36|1.06446
14:41:37|1.06446
14:41:38|1.06446
14:41:39|1.06523
14:41:40|1.06523
14:41:41|1.06523
14:41:42|1.06523
14:41:43|1.06523
14:41:44|1.06523
14:41:45|1.0663
14:41:46|1.0663
14:41:47|1.0654
14:41:48|1.0654
14:41:50|1.0654
14:41:51|1.06543
14:41:52|1.06543
14:41:53|1.06543
14:41:54|1.06543
14:41:55|1.06672
14:41:56|1.0654
14:41:57|1.0654
14:41:58|1.06416
14:41:59|1.06416
14:42:00|1.06416
14:42:02|1.06416
14:42:02|1.06416
14:42:03|1.06416
14:42:05|1.06416
14:42:06|1.06416
14:42:07|1.06416
14:42:07|1.06416
14:42:08|1.06416
14:42:10|1.06416
14:42:10|1.06416
14:42:11|1.06416
14:42:13|1.06416
14:42:13|1.06416
14:42:15|1.06416
14:42:16|1.06416
14:42:17|1.06416
14:42:19|1.0647
14:42:19|1.0647
14:42:20|1.06416
14:42:21|1.06416
14:42:23|1.06416
14:42:24|1.06442
14:42:24|1.06293
14:42:26|1.06293
14:42:27|1.06293
14:42:28|1.06454
14:42:29|1.06454
14:42:30|1.06454
14:42:31|1.06454
14:42:32|1.06454
14:42:33|1.06454
14:42:34|1.06454
14:42:35|1.06454
14:42:36|1.06347
14:42:37|1.06429
14:42:38|1.063
14:42:39|1.063
14:42:40|1.063
14:42:41|1.063
14:42:42|1.063
14:42:43|1.063
14:42:44|1.063
14:42:45|1.0624
14:42:46|1.06351
14:42:47|1.06351
14:42:49|1.0628
14:42:49|1.0628
14:42:51|1.06347
14:42:52|1.06322
14:42:53|1.06347
14:42:54|1.065
14:42:55|1.065
14:42:56|1.065
14:42:57|1.0649
14:42:58|1.0649
14:42:59|1.0649
14:43:00|1.0649
14:43:02|1.06383
14:43:02|1.06383
14:43:03|1.06383
14:43:05|1.06383
14:43:05|1.06383
14:43:06|1.06383
14:43:07|1.06359
14:43:09|1.06359
14:43:09|1.06359
14:43:11|1.06436
14:43:12|1.06436
14:43:13|1.06346
14:43:14|1.06346
14:43:15|1.063
14:43:17|1.063
14:43:18|1.06279
14:43:19|1.06279
14:43:20|1.06279
14:43:21|1.06273
14:43:22|1.06273
14:43:23|1.06273
14:43:24|1.06124
14:43:26|1.06253
14:43:26|1.062
14:43:27|1.062
14:43:28|1.06204
14:43:29|1.06089
14:43:30|1.06089
14:43:31|1.06089
14:43:32|1.06092
14:43:33|1.06092
14:43:34|1.06092
14:43:35|1.06092
14:43:36|1.06178
14:43:38|1.0608
14:43:38|1.0608
14:43:40|1.0608
14:43:40|1.0608
14:43:42|1.0608
14:43:42|1.0608
14:43:43|1.0608
14:43:44|1.0604
14:43:46|1.0604
14:43:46|1.0604
14:43:48|1.05889
14:43:49|1.05904
14:43:51|1.05904
14:43:52|1.05904
14:43:53|1.05393
14:43:54|1.05168
14:43:55|1.05388
14:43:56|1.0539
14:43:57|1.0539
14:43:58|1.0539
14:43:59|1.0539
14:44:00|1.05699
14:44:01|1.056
14:44:02|1.05542
14:44:03|1.0539
14:44:04|1.05553
14:44:05|1.05553
14:44:06|1.05391
14:44:07|1.05376
14:44:08|1.0515
14:44:09|1.0515
14:44:10|1.05187
14:44:11|1.05044
14:44:12|1.05079
14:44:13|1.05229
14:44:14|1.04999
14:44:15|1.05171
14:44:16|1.0516
14:44:18|1.05119
14:44:19|1.05192
14:44:20|1.05034
14:44:21|1.05034
14:44:22|1.05136
14:44:23|1.0517
14:44:24|1.05188
14:44:26|1.05188
14:44:26|1.05102
14:44:27|1.05
14:44:29|1.05
14:44:30|1.05
14:44:31|1.05
14:44:32|1.05069
14:44:33|1.0509
14:44:34|1.0509
14:44:35|1.05072
14:44:36|1.05072
14:44:37|1.05072
14:44:38|1.05231
14:44:39|1.05231
14:44:40|1.05055
14:44:41|1.05191
14:44:42|1.05143
14:44:43|1.05143
14:44:44|1.05143
14:44:45|1.05042
14:44:46|1.05042
14:44:47|1.05021
14:44:48|1.04985
14:44:49|1.04985
14:44:51|1.05138
14:44:51|1.05153
14:44:52|1.05204
14:44:53|1.05204
14:44:54|1.05067
14:44:55|1.05067
14:44:56|1.05041
14:44:57|1.05041
14:44:58|1.05138
14:44:59|1.05138
14:45:00|1.05138
14:45:01|1.04967
14:45:02|1.04901
14:45:03|1.0485
14:45:04|1.04886
14:45:05|1.04885
14:45:06|1.04885
14:45:07|1.0497
14:45:08|1.04946
14:45:09|1.05075
14:45:10|1.05075
14:45:11|1.05075
14:45:12|1.05075
14:45:13|1.05099
14:45:14|1.04948
14:45:15|1.04952
14:45:16|1.04952
14:45:17|1.04952
14:45:18|1.04952
14:45:19|1.04948
14:45:21|1.04788
14:45:22|1.04976
14:45:22|1.04976
14:45:24|1.04976
14:45:25|1.04976
14:45:26|1.04976
14:45:27|1.04976
14:45:28|1.05102
14:45:29|1.04971
14:45:30|1.04971
14:45:30|1.04971
14:45:32|1.04971
14:45:33|1.04949
14:45:34|1.04949
14:45:35|1.04949
14:45:36|1.04899
14:45:37|1.04899
14:45:38|1.04899
14:45:39|1.04949
14:45:40|1.04949
14:45:41|1.04899
14:45:42|1.04842
14:45:43|1.04895
14:45:44|1.04896
14:45:45|1.049
14:45:46|1.05152
14:45:47|1.05152
14:45:48|1.05108
14:45:49|1.05135
14:45:51|1.05135
14:45:52|1.05151
14:45:53|1.05151
14:45:53|1.05151
14:45:55|1.05151
14:45:56|1.04981
14:45:57|1.04981
14:45:58|1.04981
14:45:59|1.0485
14:46:00|1.0485
14:46:01|1.0485
14:46:03|1.04916
14:46:03|1.04916
14:46:04|1.04975
14:46:05|1.05025
14:46:06|1.05025
14:46:07|1.05025
14:46:08|1.05025
14:46:09|1.05025
14:46:10|1.05
14:46:11|1.05
14:46:12|1.05
14:46:13|1.04978
14:46:14|1.04978
14:46:15|1.05
14:46:16|1.05
14:46:18|1.04968
14:46:19|1.04968
14:46:19|1.05
14:46:21|1.04996
14:46:22|1.05059
14:46:23|1.04983
14:46:24|1.04983
14:46:26|1.04983
14:46:27|1.04983
14:46:27|1.04983
14:46:28|1.04788
14:46:29|1.04788
14:46:30|1.04788
14:46:32|1.04788
14:46:33|1.04788
14:46:34|1.04788
14:46:34|1.04788
14:46:36|1.04788
14:46:37|1.04788
14:46:37|1.04905
14:46:39|1.04905
14:46:40|1.04905
14:46:40|1.04905
14:46:41|1.04579
14:46:42|1.0473
14:46:43|1.04775
14:46:45|1.04799
14:46:45|1.04799
14:46:47|1.04799
14:46:47|1.04799
14:46:48|1.045
14:46:50|1.04713
14:46:51|1.04782
14:46:52|1.04557
14:46:53|1.0468
14:46:54|1.0468
14:46:55|1.04763
14:46:56|1.04793
14:46:57|1.04811
14:46:58|1.0493
14:46:59|1.0493
14:47:01|1.04925
14:47:02|1.04925
14:47:03|1.05043
14:47:04|1.05043
14:47:04|1.05043
14:47:05|1.05043
14:47:06|1.05043
14:47:08|1.04944
14:47:09|1.0484
14:47:10|1.04831
14:47:11|1.04812
14:47:12|1.04845
14:47:13|1.04849
14:47:14|1.05052
14:47:15|1.05052
14:47:16|1.05052
14:47:16|1.04863
14:47:17|1.04736
14:47:19|1.04736
14:47:20|1.04887
14:47:21|1.04887
14:47:22|1.04887
14:47:24|1.04934
14:47:25|1.04934
14:47:26|1.04697
14:47:27|1.04697
14:47:28|1.04754
14:47:29|1.04754
14:47:30|1.04756
14:47:31|1.04756
14:47:32|1.04756
14:47:33|1.04756
14:47:34|1.04756
14:47:36|1.0483
14:47:36|1.05019
14:47:37|1.05019
14:47:39|1.05019
14:47:40|1.05019
14:47:41|1.05019
14:47:42|1.05019
14:47:42|1.05019
14:47:43|1.05019
14:47:45|1.05019
14:47:45|1.05019
14:47:47|1.05019
14:47:48|1.05019
14:47:48|1.05019
14:47:49|1.05019
14:47:51|1.05019
14:47:52|1.04918
14:47:53|1.04918
14:47:54|1.04918
14:47:55|1.04918
14:47:56|1.04918
14:47:57|1.04918
14:47:58|1.04893
14:47:59|1.04893
14:48:00|1.04893
14:48:01|1.04893
14:48:02|1.04893
14:48:03|1.04893
14:48:04|1.04879
14:48:06|1.04879
14:48:07|1.04879
14:48:07|1.04879
14:48:08|1.04879
14:48:09|1.04879
14:48:11|1.04879
14:48:12|1.0498
14:48:13|1.0498
14:48:13|1.0498
14:48:14|1.0498
14:48:16|1.0498
14:48:17|1.0498
14:48:18|1.05177
14:48:18|1.05131
14:48:20|1.05033
14:48:20|1.05033
14:48:22|1.05179
14:48:23|1.05179
14:48:25|1.05179
14:48:25|1.05179
14:48:26|1.04995
14:48:28|1.0493
14:48:29|1.04969
14:48:29|1.04968
14:48:31|1.04968
14:48:32|1.04968
14:48:33|1.04836
14:48:34|1.04952
14:48:35|1.04955
14:48:36|1.04921
14:48:37|1.04946
14:48:37|1.04966
14:48:39|1.04966
14:48:40|1.04966
14:48:41|1.04881
14:48:42|1.04881
14:48:43|1.04881
14:48:44|1.04881
14:48:45|1.04881
14:48:46|1.04927
14:48:47|1.04927
14:48:48|1.04927
14:48:49|1.04892
14:48:50|1.04889
14:48:51|1.04889
14:48:52|1.04885
14:48:54|1.04863
14:48:54|1.04857
14:48:55|1.0495
14:48:56|1.04961
14:48:57|1.04961
14:48:58|1.04961
14:48:59|1.04961
14:49:01|1.0489
14:49:02|1.0496
14:49:03|1.0496
14:49:04|1.04855
14:49:05|1.04855
14:49:06|1.04855
14:49:07|1.04855
14:49:08|1.04959
14:49:08|1.04961
14:49:10|1.04961
14:49:11|1.04741
14:49:12|1.04838
14:49:13|1.04794
14:49:14|1.04789
14:49:15|1.04797
14:49:16|1.04796
14:49:17|1.04933
14:49:18|1.04933
14:49:19|1.04811
14:49:20|1.04811
14:49:21|1.04938
14:49:22|1.04938
14:49:24|1.04897
14:49:24|1.04897
14:49:25|1.04801
14:49:26|1.04801
14:49:27|1.04801
14:49:28|1.04801
14:49:29|1.04816
14:49:31|1.04816
14:49:32|1.04815
14:49:33|1.04801
14:49:33|1.04801
14:49:35|1.04539
14:49:36|1.04539
14:49:37|1.04823
14:49:38|1.04822
14:49:39|1.04822
14:49:40|1.04823
14:49:41|1.04737
14:49:42|1.04775
14:49:43|1.04775
14:49:44|1.04775
14:49:45|1.04597
14:49:46|1.04717
14:49:47|1.04718
14:49:48|1.04718
14:49:48|1.04718
14:49:49|1.04717
14:49:51|1.04714
14:49:52|1.04623
14:49:53|1.04623
14:49:54|1.04556
14:49:55|1.04542
14:49:57|1.0449
14:49:57|1.045
14:49:58|1.04499
14:49:59|1.04497
14:50:01|1.04461
14:50:01|1.04409
14:50:03|1.04434
14:50:04|1.04443
14:50:05|1.04495
14:50:06|1.04498
14:50:07|1.04499
14:50:08|1.04499
14:50:09|1.04381
14:50:10|1.045
14:50:11|1.045
14:50:11|1.045
14:50:13|1.045
14:50:13|1.045
14:50:15|1.045
14:50:16|1.0458
14:50:17|1.04638
14:50:18|1.04638
14:50:19|1.04638
14:50:20|1.04638
14:50:21|1.04638
14:50:22|1.04547
14:50:23|1.04547
14:50:24|1.04504
14:50:26|1.04504
14:50:27|1.04621
14:50:27|1.04621
14:50:29|1.04621
14:50:30|1.04555
14:50:31|1.04621
14:50:31|1.04621
14:50:33|1.04621
14:50:33|1.04621
14:50:35|1.04621
14:50:35|1.04555
14:50:37|1.04619
14:50:38|1.04619
14:50:39|1.04505
14:50:39|1.04505
14:50:41|1.04505
14:50:41|1.04505
14:50:43|1.04605
14:50:43|1.04618
14:50:45|1.04621
14:50:46|1.04621
14:50:47|1.04621
14:50:48|1.04621
14:50:49|1.0462
14:50:50|1.04469
14:50:51|1.0452
14:50:51|1.0452
14:50:52|1.0452
14:50:53|1.0452
14:50:55|1.0452
14:50:56|1.0452
14:50:57|1.04529
14:50:58|1.04529
14:50:59|1.0444
14:51:00|1.0444
14:51:02|1.04494
14:51:02|1.04494
14:51:04|1.04494
14:51:05|1.04494
14:51:06|1.04494
14:51:07|1.04494
14:51:08|1.04494
14:51:09|1.04494
14:51:10|1.0436
14:51:11|1.0436
14:51:12|1.0436
14:51:14|1.04439
14:51:14|1.04439
14:51:15|1.04439
14:51:16|1.04348
14:51:17|1.04439
14:51:18|1.04439
14:51:20|1.04439
14:51:20|1.04439
14:51:22|1.04343
14:51:23|1.04347
14:51:23|1.04436
14:51:25|1.0443
14:51:26|1.04443
14:51:27|1.04441
14:51:27|1.04441
14:51:29|1.04429
14:51:30|1.0443
14:51:31|1.0443
14:51:33|1.0443
14:51:33|1.04269
14:51:34|1.04259
14:51:35|1.04158
14:51:36|1.04265
14:51:37|1.04019
14:51:38|1.04205
14:51:39|1.04212
14:51:40|1.04227
14:51:41|1.0423
14:51:42|1.0423
14:51:43|1.04223
14:51:44|1.04221
14:51:45|1.04221
14:51:46|1.04221
14:51:47|1.04133
14:51:48|1.04243
14:51:49|1.04243
14:51:50|1.04061
14:51:51|1.0393
14:51:52|1.04013
14:51:53|1.03921
14:51:55|1.04041
14:51:56|1.04033
14:51:57|1.04026
14:51:58|1.03897
14:51:59|1.04011
14:52:00|1.04011
14:52:02|1.042
14:52:02|1.03856
14:52:03|1.03856
14:52:04|1.04047
14:52:05|1.03897
14:52:06|1.03897
14:52:08|1.04054
14:52:09|1.04054
14:52:10|1.04038
14:52:11|1.03856
14:52:12|1.03856
14:52:13|1.03856
14:52:14|1.03856
14:52:15|1.03836
14:52:16|1.03856
14:52:17|1.03854
14:52:18|1.03856
14:52:19|1.04025
14:52:21|1.04169
14:52:21|1.04166
14:52:23|1.0437
14:52:24|1.04367
14:52:25|1.0451
14:52:26|1.04489
14:52:27|1.04489
14:52:28|1.04375
14:52:30|1.04423
14:52:31|1.04423
14:52:31|1.04169
14:52:33|1.04169
14:52:33|1.04223
14:52:35|1.04123
14:52:36|1.04317
14:52:37|1.04317
14:52:38|1.04305
14:52:39|1.04305
14:52:40|1.04305
14:52:41|1.04246
14:52:42|1.04277
14:52:43|1.04273
14:52:44|1.04273
14:52:45|1.04273
14:52:47|1.04273
14:52:47|1.04273
14:52:48|1.04273
14:52:49|1.04341
14:52:50|1.04341
14:52:51|1.04341
14:52:52|1.04367
14:52:53|1.04406
14:52:54|1.04372
14:52:55|1.04382
14:52:56|1.04383
14:52:58|1.04383
14:52:59|1.04383
14:53:00|1.04383
14:53:01|1.04265
14:53:03|1.04265
14:53:04|1.04406
14:53:05|1.04408
14:53:06|1.04408
14:53:07|1.04408
14:53:08|1.04366
14:53:09|1.04474
14:53:10|1.04267
14:53:11|1.04267
14:53:12|1.04399
14:53:13|1.044
14:53:14|1.04406
14:53:15|1.04768
14:53:16|1.04763
14:53:18|1.04763
14:53:18|1.04558
14:53:19|1.04696
14:53:20|1.04696
14:53:21|1.04741
14:53:22|1.04767
14:53:23|1.04768
14:53:24|1.04766
14:53:26|1.04765
14:53:27|1.04867
14:53:27|1.04917
14:53:29|1.0496
14:53:30|1.04866
14:53:31|1.04844
14:53:32|1.04772
14:53:33|1.04772
14:53:34|1.04772
14:53:35|1.04842
14:53:36|1.04842
14:53:37|1.04842
14:53:38|1.04785
14:53:39|1.04771
14:53:40|1.04772
14:53:41|1.048
14:53:42|1.048
14:53:43|1.04946
14:53:44|1.04935
14:53:45|1.04935
14:53:46|1.04913
14:53:47|1.04913
14:53:48|1.04807
14:53:49|1.04882
14:53:50|1.04882
14:53:51|1.04753
14:53:52|1.04753
14:53:54|1.04753
14:53:55|1.04753
14:53:55|1.04753
14:53:57|1.0491
14:53:58|1.04665
14:53:59|1.04752
14:54:00|1.04681
14:54:02|1.04753
14:54:02|1.04753
14:54:03|1.04753
14:54:04|1.04753
14:54:05|1.04753
14:54:06|1.04913
14:54:07|1.04783
14:54:08|1.04743
14:54:10|1.04909
14:54:11|1.04909
14:54:12|1.04886
14:54:13|1.04909
14:54:14|1.04909
14:54:14|1.04909
14:54:15|1.04909
14:54:17|1.04913
14:54:18|1.04909
14:54:19|1.0492
14:54:20|1.0492
14:54:21|1.04909
14:54:22|1.04909
14:54:23|1.04909
14:54:24|1.04908
14:54:24|1.04908
14:54:26|1.04908
14:54:27|1.04886
14:54:29|1.04908
14:54:29|1.04909
14:54:30|1.04909
14:54:31|1.04909
14:54:32|1.04892
14:54:33|1.04909
14:54:34|1.04909
14:54:35|1.04909
14:54:37|1.04908
14:54:37|1.04908
14:54:38|1.04908
14:54:40|1.04908
14:54:41|1.04908
14:54:41|1.04909
14:54:43|1.04909
14:54:44|1.04909
14:54:45|1.04909
14:54:46|1.04909
14:54:47|1.04909
14:54:48|1.04909
14:54:49|1.04909
14:54:51|1.04909
14:54:51|1.04909
14:54:52|1.04909
14:54:53|1.04909
14:54:54|1.04909
14:54:55|1.04909
14:54:56|1.04909
14:54:57|1.04909
14:54:59|1.04909
14:55:00|1.04909
14:55:01|1.04909
14:55:02|1.04873
14:55:03|1.04859
14:55:04|1.04856
14:55:05|1.04856
14:55:06|1.04856
14:55:07|1.04856
14:55:08|1.04856
14:55:09|1.04856
14:55:10|1.04856
14:55:12|1.04909
14:55:12|1.04909
14:55:13|1.04909
14:55:14|1.04909
14:55:15|1.04909
14:55:16|1.04895
14:55:17|1.04864
14:55:18|1.04864
14:55:19|1.04864
14:55:20|1.04864
14:55:21|1.04864
14:55:22|1.04771
14:55:23|1.04771
14:55:24|1.04771
14:55:25|1.04771
14:55:26|1.04898
14:55:28|1.04898
14:55:28|1.04898
14:55:30|1.04894
14:55:30|1.04894
14:55:32|1.04894
14:55:33|1.04882
14:55:34|1.04779
14:55:34|1.04779
14:55:36|1.04761
14:55:36|1.04761
14:55:38|1.04761
14:55:39|1.04761
14:55:40|1.04719
14:55:41|1.04757
14:55:42|1.04649
14:55:43|1.04649
14:55:44|1.04511
14:55:45|1.04706
14:55:46|1.04754
14:55:47|1.04754
14:55:48|1.04754
14:55:49|1.04754
14:55:50|1.04754
14:55:51|1.04754
14:55:52|1.0476
14:55:53|1.04595
14:55:54|1.04595
14:55:55|1.04595
14:55:56|1.04595
14:55:57|1.04595
14:55:59|1.04595
14:55:59|1.04632
14:56:01|1.04614
14:56:02|1.04692
14:56:03|1.04687
14:56:04|1.04687
14:56:05|1.04687
14:56:06|1.04687
14:56:07|1.04687
14:56:08|1.0458
14:56:09|1.04621
14:56:10|1.04618
14:56:11|1.04614
14:56:12|1.04587
14:56:13|1.04467
14:56:14|1.04467
14:56:16|1.04505
14:56:17|1.04505
14:56:17|1.04505
14:56:19|1.04376
14:56:19|1.04342
14:56:20|1.0446
14:56:21|1.04447
14:56:23|1.04447
14:56:24|1.04447
14:56:24|1.04454
14:56:26|1.04454
14:56:27|1.04454
14:56:27|1.04515
14:56:29|1.04551
14:56:30|1.04551
14:56:31|1.04551
14:56:32|1.04551
14:56:33|1.04551
14:56:34|1.04515
14:56:35|1.04515
14:56:36|1.04515
14:56:38|1.04515
14:56:39|1.04515
14:56:40|1.04408
14:56:41|1.04408
14:56:41|1.04408
14:56:43|1.04489
14:56:44|1.04489
14:56:44|1.0446
14:56:46|1.0446
14:56:47|1.0446
14:56:48|1.0446
14:56:49|1.0446
14:56:50|1.0446
14:56:51|1.04354
14:56:52|1.04354
14:56:53|1.04353
14:56:54|1.04353
14:56:55|1.04269
14:56:56|1.04269
14:56:57|1.04269
14:56:58|1.04354
14:56:59|1.04354
14:57:00|1.04354
14:57:01|1.04354
14:57:02|1.04354
14:57:04|1.04374
14:57:04|1.04374
14:57:05|1.04374
14:57:06|1.04374
14:57:07|1.04374
14:57:08|1.04458
14:57:09|1.04458
14:57:10|1.04458
14:57:12|1.04458
14:57:12|1.04458
14:57:13|1.04458
14:57:15|1.04458
14:57:16|1.04509
14:57:17|1.04509
14:57:18|1.04509
14:57:19|1.04509
14:57:20|1.04509
14:57:21|1.04511
14:57:22|1.04511
14:57:23|1.04511
14:57:24|1.0451
14:57:25|1.0436
14:57:26|1.04475
14:57:26|1.04365
14:57:28|1.04428
14:57:29|1.04428
14:57:30|1.04428
14:57:31|1.04416
14:57:32|1.04416
14:57:33|1.04416
14:57:34|1.04267
14:57:35|1.04261
14:57:37|1.04261
14:57:38|1.04261
14:57:38|1.04261
14:57:40|1.04261
14:57:40|1.04131
14:57:42|1.04131
14:57:43|1.04128
14:57:43|1.04128
14:57:45|1.04128
14:57:46|1.04019
14:57:46|1.04019
14:57:48|1.04019
14:57:48|1.04129
14:57:50|1.04129
14:57:50|1.0423
14:57:51|1.0423
14:57:53|1.03889
14:57:54|1.0389
14:57:55|1.0389
14:57:55|1.03889
14:57:57|1.0389
14:57:58|1.0389
14:57:58|1.03838
14:58:00|1.03838
14:58:01|1.03811
14:58:02|1.03811
14:58:04|1.03811
14:58:04|1.03811
14:58:06|1.03811
14:58:07|1.0387
14:58:08|1.03885
14:58:09|1.03885
14:58:10|1.03884
14:58:11|1.03884
14:58:12|1.03884
14:58:13|1.03813
14:58:14|1.03811
14:58:14|1.03811
14:58:16|1.03811
14:58:17|1.03811
14:58:18|1.03899
14:58:18|1.04016
14:58:20|1.04016
14:58:21|1.04016
14:58:21|1.04019
14:58:23|1.04019
14:58:24|1.04019
14:58:25|1.03971
14:58:26|1.04102
14:58:27|1.04102
14:58:28|1.04192
14:58:29|1.04141
14:58:30|1.04141
14:58:31|1.04141
14:58:32|1.04141
14:58:33|1.04254
14:58:34|1.04254
14:58:36|1.04254
14:58:36|1.04254
14:58:37|1.04372
14:58:38|1.04372
14:58:40|1.04372
14:58:41|1.04372
14:58:41|1.04694
14:58:43|1.04694
14:58:44|1.04694
14:58:45|1.04694
14:58:45|1.04694
14:58:46|1.04694
14:58:47|1.04696
14:58:48|1.04696
14:58:49|1.04658
14:58:50|1.04658
14:58:52|1.04658
14:58:53|1.04658
14:58:54|1.04676
14:58:55|1.047
14:58:56|1.047
14:58:56|1.047
14:58:57|1.047
14:58:59|1.047
14:58:59|1.04689
14:59:00|1.04692
14:59:02|1.04692
14:59:03|1.04739
14:59:04|1.04739
14:59:05|1.04593
14:59:06|1.04609
14:59:07|1.04616
14:59:08|1.04616
14:59:09|1.04616
14:59:10|1.04616
14:59:11|1.04616
14:59:12|1.04616
14:59:13|1.0476
14:59:14|1.0476
14:59:16|1.0476
14:59:16|1.0476
14:59:17|1.0476
14:59:18|1.0483
14:59:19|1.0483
14:59:20|1.04836
14:59:21|1.04836
14:59:22|1.04879
14:59:23|1.0478
14:59:24|1.0478
14:59:26|1.0478
14:59:27|1.04749
14:59:27|1.04749
14:59:28|1.04985
14:59:30|1.051
14:59:31|1.051
14:59:32|1.05038
14:59:33|1.05038
14:59:34|1.051
14:59:35|1.051
14:59:36|1.051
14:59:37|1.05232
14:59:38|1.05232
14:59:40|1.05094
14:59:41|1.05106
14:59:42|1.05106
14:59:43|1.05106
14:59:43|1.05106
14:59:44|1.05106
14:59:46|1.05106
14:59:47|1.05106
14:59:48|1.05106
14:59:49|1.05106
14:59:49|1.05106
14:59:51|1.05018
14:59:52|1.05018
14:59:53|1.05018
14:59:53|1.05019
14:59:55|1.05019
14:59:56|1.05019
14:59:57|1.05019
14:59:58|1.05019
14:59:59|1.05019
14:59:59|1.05019
15:00:01|1.05019
15:00:01|1.05019
15:00:03|1.05137
15:00:04|1.05137
15:00:05|1.05137
15:00:06|1.05136
15:00:08|1.05136
15:00:08|1.05136
15:00:10|1.05018
15:00:10|1.05018
15:00:12|1.05018
15:00:12|1.05018
15:00:14|1.05136
15:00:14|1.05136
15:00:16|1.05136
15:00:16|1.05136
15:00:17|1.04951
15:00:19|1.04877
15:00:19|1.04877
15:00:21|1.04874
15:00:22|1.05011
15:00:22|1.05039
15:00:23|1.0504
15:00:25|1.05031
15:00:26|1.05031
15:00:27|1.05031
15:00:27|1.05047
15:00:29|1.04934
15:00:29|1.04984
15:00:30|1.04984
15:00:31|1.04939
15:00:33|1.04987
15:00:34|1.04993
15:00:35|1.04996
15:00:37|1.04996
15:00:37|1.04996
15:00:39|1.04996
15:00:40|1.05038
15:00:41|1.05035
15:00:42|1.05041
15:00:43|1.05041
15:00:44|1.05041
15:00:45|1.05041
15:00:46|1.05041
15:00:47|1.05041
15:00:48|1.05041
15:00:49|1.05041
15:00:50|1.05041
15:00:51|1.05041
15:00:52|1.05041
15:00:53|1.05041
15:00:54|1.05013
15:00:55|1.05012
15:00:56|1.05012
15:00:57|1.05012
15:00:58|1.05012
15:00:59|1.04948
15:01:00|1.04948
15:01:01|1.04948
15:01:02|1.04948
15:01:03|1.04948
15:01:04|1.04948
15:01:05|1.04949
15:01:06|1.04949
15:01:08|1.04949
15:01:09|1.04949
15:01:09|1.04949
15:01:10|1.04949
15:01:11|1.04949
15:01:13|1.04949
15:01:13|1.04861
15:01:15|1.04861
15:01:15|1.04861
15:01:17|1.05029
15:01:18|1.05029
15:01:19|1.05029
15:01:19|1.05029
15:01:20|1.05029
15:01:21|1.05029
15:01:22|1.05029
15:01:24|1.05029
15:01:24|1.05127
15:01:26|1.05127
15:01:27|1.05127
15:01:27|1.05106
15:01:29|1.05137
15:01:29|1.05196
15:01:31|1.05196
15:01:32|1.05196
15:01:33|1.05196
15:01:33|1.05196
15:01:34|1.05197
15:01:36|1.05197
15:01:37|1.05197
15:01:38|1.05197
15:01:39|1.05197
15:01:40|1.05197
15:01:41|1.05197
15:01:42|1.05197
15:01:43|1.05197
15:01:45|1.05197
15:01:46|1.05197
15:01:46|1.05197
15:01:47|1.05197
15:01:48|1.05197
15:01:49|1.05197
15:01:50|1.05197
15:01:51|1.05197
15:01:52|1.0507
15:01:53|1.0507
15:01:54|1.0507
15:01:55|1.0507
15:01:57|1.0507
15:01:57|1.0507
15:01:59|1.0507
15:02:00|1.0507
15:02:00|1.05066
15:02:02|1.05066
15:02:02|1.05066
15:02:03|1.05066
15:02:05|1.05066
15:02:05|1.05066
15:02:07|1.05066
15:02:08|1.05066
15:02:09|1.05066
15:02:10|1.05066
15:02:11|1.05066
15:02:13|1.05066
15:02:13|1.05066
15:02:14|1.05066
15:02:16|1.05066
15:02:17|1.05066
15:02:18|1.05066
15:02:18|1.05066
15:02:20|1.05253
15:02:21|1.053
15:02:22|1.0539
15:02:22|1.05392
15:02:24|1.05376
15:02:25|1.05317
15:02:26|1.05317
15:02:27|1.05317
15:02:28|1.05317
15:02:29|1.05377
15:02:30|1.05462
15:02:31|1.05477
15:02:32|1.055
15:02:33|1.05513
15:02:33|1.05452
15:02:35|1.0552
15:02:36|1.0552
15:02:37|1.0552
15:02:38|1.0552
15:02:39|1.0552
15:02:40|1.05463
15:02:41|1.05507
15:02:42|1.05507
15:02:43|1.05507
15:02:44|1.05507
15:02:45|1.05507
15:02:47|1.05507
15:02:47|1.05507
15:02:48|1.05507
15:02:49|1.05249
15:02:50|1.05227
15:02:51|1.0525
15:02:52|1.05266
15:02:54|1.05276
15:02:55|1.05307
15:02:55|1.0537
15:02:57|1.0537
15:02:58|1.0537
15:02:58|1.0537
15:03:00|1.0537
15:03:01|1.0537
15:03:02|1.0537
15:03:02|1.0537
15:03:04|1.0537
15:03:04|1.0537
15:03:06|1.0537
15:03:07|1.05284
15:03:08|1.05245
15:03:10|1.05245
15:03:10|1.05245
15:03:11|1.05245
15:03:12|1.05284
15:03:14|1.054
15:03:15|1.054
15:03:16|1.054
15:03:17|1.054
15:03:18|1.054
15:03:19|1.054
15:03:20|1.05448
15:03:21|1.05448
15:03:22|1.05448
15:03:23|1.05448
15:03:24|1.05448
15:03:25|1.05447
15:03:26|1.05488
15:03:27|1.05488
15:03:28|1.05488
15:03:29|1.05488
15:03:30|1.05488
15:03:31|1.05488
15:03:32|1.05488
15:03:33|1.05488
15:03:34|1.05488
15:03:35|1.05488
15:03:36|1.05488
15:03:38|1.05488
15:03:39|1.05507
15:03:40|1.05507
15:03:41|1.0567
15:03:42|1.0567
15:03:43|1.0567
15:03:44|1.0567
15:03:45|1.05711
15:03:47|1.05711
15:03:47|1.05711
15:03:48|1.05711
15:03:49|1.05711
15:03:50|1.05711
15:03:51|1.05711
15:03:52|1.05711
15:03:53|1.05711
15:03:54|1.05602
15:03:55|1.05602
15:03:56|1.05602
15:03:57|1.05806
15:03:58|1.05806
15:03:59|1.05824
15:04:00|1.05824
15:04:01|1.05822
15:04:02|1.05822
15:04:03|1.05822
15:04:04|1.05822
15:04:05|1.05822
15:04:07|1.05822
15:04:08|1.05744
15:04:09|1.05744
15:04:11|1.05822
15:04:12|1.05822
15:04:13|1.05728
15:04:14|1.05817
15:04:14|1.05702
15:04:15|1.05702
15:04:16|1.05702
15:04:17|1.05702
15:04:19|1.05702
15:04:19|1.05702
15:04:20|1.0579
15:04:22|1.05791
15:04:23|1.05791
15:04:23|1.05791
15:04:25|1.05791
15:04:25|1.05571
15:04:26|1.05571
15:04:27|1.05632
15:04:29|1.05719
15:04:29|1.05719
15:04:31|1.05719
15:04:32|1.05582
15:04:33|1.057
15:04:34|1.05693
15:04:35|1.05693
15:04:36|1.05693
15:04:37|1.05693
15:04:38|1.05693
15:04:39|1.05693
15:04:40|1.05693
15:04:41|1.05693
15:04:43|1.0552
15:04:44|1.05516
15:04:44|1.0552
15:04:45|1.0552
15:04:46|1.054
15:04:47|1.05524
15:04:48|1.05524
15:04:49|1.05524
15:04:50|1.05403
15:04:51|1.05403
15:04:53|1.05403
15:04:54|1.05403
15:04:55|1.05403
15:04:55|1.05403
15:04:56|1.05403
15:04:57|1.05403
15:04:59|1.05403
15:05:00|1.05403
15:05:01|1.05403
15:05:02|1.05403
15:05:03|1.05403
15:05:04|1.05403
15:05:05|1.05403
15:05:06|1.05304
15:05:07|1.05395
15:05:08|1.054
15:05:09|1.054
15:05:10|1.054
15:05:11|1.054
15:05:12|1.0555
15:05:13|1.0555
15:05:14|1.05563
15:05:16|1.05563
15:05:16|1.05563
15:05:18|1.05563
15:05:19|1.05563
15:05:20|1.05448
15:05:20|1.05585
15:05:21|1.05585
15:05:22|1.05585
15:05:24|1.05585
15:05:25|1.05585
15:05:26|1.05585
15:05:27|1.05585
15:05:28|1.05585
15:05:29|1.05585
15:05:30|1.05585
15:05:31|1.05563
15:05:32|1.05563
15:05:33|1.05563
15:05:33|1.05584
15:05:35|1.05589
15:05:36|1.05603
15:05:37|1.05682
15:05:38|1.05682
15:05:39|1.05682
15:05:40|1.05682
15:05:41|1.05682
15:05:42|1.05682
15:05:43|1.05684
15:05:44|1.05684
15:05:45|1.05684
15:05:46|1.05684
15:05:47|1.05684
15:05:48|1.05684
15:05:49|1.05684
15:05:50|1.05684
15:05:51|1.05735
15:05:52|1.05735
15:05:53|1.05684
15:05:54|1.05684
15:05:55|1.05684
15:05:56|1.05684
15:05:57|1.05609
15:05:58|1.05609
15:05:59|1.05609
15:06:00|1.05609
15:06:01|1.05609
15:06:02|1.05609
15:06:03|1.05773
15:06:04|1.05897
15:06:05|1.05897
15:06:06|1.05861
15:06:07|1.05861
15:06:08|1.06046
15:06:09|1.06006
15:06:10|1.06006
15:06:11|1.06046
15:06:12|1.06046
15:06:13|1.06046
15:06:15|1.06046
15:06:15|1.06046
15:06:16|1.06046
15:06:17|1.06046
15:06:18|1.06046
15:06:19|1.06046
15:06:21|1.06003
15:06:22|1.06003
15:06:23|1.05874
15:06:23|1.05874
15:06:25|1.05874
15:06:26|1.05874
15:06:27|1.05874
15:06:28|1.05965
15:06:29|1.05905
15:06:30|1.05965
15:06:30|1.05965
15:06:32|1.05965
15:06:32|1.05969
15:06:34|1.05969
15:06:35|1.05969
15:06:36|1.05969
15:06:37|1.05969
15:06:38|1.05969
15:06:39|1.05969
15:06:40|1.05468
15:06:41|1.05619
15:06:42|1.05536
15:06:43|1.05451
15:06:44|1.05451
15:06:45|1.05451
15:06:46|1.05451
15:06:47|1.05451
15:06:47|1.05451
15:06:49|1.05451
15:06:50|1.056
15:06:50|1.056
15:06:52|1.056
15:06:52|1.05521
15:06:54|1.05458
15:06:55|1.05458
15:06:56|1.05458
15:06:57|1.05458
15:06:58|1.05458
15:06:59|1.05672
15:07:00|1.05672
15:07:01|1.05672
15:07:02|1.05672
15:07:03|1.05597
15:07:04|1.05597
15:07:05|1.05597
15:07:06|1.05597
15:07:07|1.05597
15:07:08|1.05597
15:07:09|1.05597
15:07:10|1.05597
15:07:11|1.05597
15:07:12|1.05597
15:07:13|1.05597
15:07:14|1.05597
15:07:16|1.05597
15:07:16|1.056
15:07:18|1.056
15:07:18|1.056
15:07:20|1.056
15:07:21|1.056
15:07:22|1.056
15:07:22|1.05509
15:07:24|1.05509
15:07:25|1.05509
15:07:25|1.05509
15:07:26|1.05509
15:07:28|1.05509
15:07:29|1.05621
15:07:29|1.05621
15:07:31|1.05621
15:07:32|1.05621
15:07:32|1.05723
15:07:33|1.05723
15:07:34|1.05798
15:07:35|1.05798
15:07:36|1.05798
15:07:38|1.05798
15:07:38|1.05798
15:07:39|1.05798
15:07:41|1.05798
15:07:42|1.05798
15:07:43|1.05798
15:07:44|1.05795
15:07:45|1.05854
15:07:45|1.05854
15:07:47|1.05854
15:07:47|1.05758
15:07:49|1.05758
15:07:50|1.05887
15:07:51|1.05887
15:07:52|1.05887
15:07:53|1.05887
15:07:54|1.05887
15:07:55|1.05887
15:07:56|1.05887
15:07:57|1.05887
15:07:58|1.05887
15:07:59|1.05887
15:08:00|1.05887
15:08:01|1.05901
15:08:01|1.05809
15:08:02|1.05809
15:08:03|1.05809
15:08:05|1.05809
15:08:06|1.05804
15:08:07|1.05804
15:08:07|1.05804
15:08:09|1.05804
15:08:10|1.05734
15:08:11|1.05734
15:08:12|1.05734
15:08:13|1.05734
15:08:14|1.05734
15:08:15|1.05734
15:08:15|1.05734
15:08:17|1.05733
15:08:18|1.05698
15:08:19|1.05698
15:08:20|1.05698
15:08:21|1.05585
15:08:22|1.05585
15:08:23|1.05585
15:08:24|1.05585
15:08:25|1.05585
15:08:26|1.05527
15:08:27|1.05573
15:08:28|1.05573
15:08:29|1.05605
15:08:30|1.05605
15:08:31|1.05605
15:08:32|1.05605
15:08:33|1.05677
15:08:34|1.05691
15:08:35|1.05691
15:08:36|1.05691
15:08:37|1.05711
15:08:38|1.05711
15:08:39|1.05714
15:08:41|1.05714
15:08:42|1.05714
15:08:42|1.05714
15:08:43|1.05714
15:08:44|1.05714
15:08:46|1.05714
15:08:47|1.05714
15:08:47|1.05714
15:08:48|1.05714
15:08:49|1.05637
15:08:51|1.05637
15:08:52|1.05637
15:08:53|1.05637
15:08:53|1.05637
15:08:54|1.05637
15:08:56|1.05637
15:08:57|1.05637
15:08:57|1.05637
15:08:58|1.05637
15:09:00|1.05637
15:09:00|1.05637
15:09:01|1.0571
15:09:02|1.0571
15:09:03|1.0571
15:09:04|1.0571
15:09:05|1.0571
15:09:06|1.0571
15:09:08|1.0571
15:09:09|1.0571
15:09:10|1.0572
15:09:11|1.0572
15:09:12|1.0572
15:09:12|1.05967
15:09:14|1.05967
15:09:14|1.05967
15:09:16|1.05967
15:09:18|1.06018
15:09:19|1.06018
15:09:20|1.06018
15:09:21|1.06018
15:09:22|1.06018
15:09:23|1.05898
15:09:24|1.05898
15:09:25|1.05898
15:09:26|1.06018
15:09:27|1.06018
15:09:28|1.06018
15:09:29|1.06018
15:09:30|1.06018
15:09:31|1.06018
15:09:32|1.06018
15:09:33|1.06018
15:09:34|1.06016
15:09:35|1.06016
15:09:36|1.06016
15:09:37|1.06016
15:09:38|1.05951
15:09:39|1.05951
15:09:40|1.06017
15:09:41|1.06017
15:09:42|1.06017
15:09:43|1.06017
15:09:44|1.06017
15:09:45|1.06017
15:09:46|1.06017
15:09:47|1.06017
15:09:48|1.06017
15:09:49|1.06007
15:09:50|1.06007
15:09:51|1.06007
15:09:52|1.05941
15:09:53|1.05941
15:09:54|1.05941
15:09:55|1.05941
15:09:56|1.05941
15:09:57|1.05941
15:09:58|1.05941
15:09:59|1.05941
15:10:00|1.05941
15:10:01|1.05941
15:10:02|1.05941
15:10:03|1.05941
15:10:04|1.05941
15:10:05|1.05941
15:10:06|1.05941
15:10:07|1.05941
15:10:08|1.05916
15:10:09|1.05916
15:10:10|1.05916
15:10:11|1.05916
15:10:12|1.0601
15:10:13|1.0601
15:10:14|1.0601
15:10:15|1.0601
15:10:16|1.0601
15:10:18|1.0601
15:10:19|1.0601
15:10:20|1.0601
15:10:21|1.0601
15:10:22|1.0601
15:10:22|1.05887
15:10:24|1.05811
15:10:25|1.05922
15:10:26|1.05922
15:10:27|1.05922
15:10:28|1.05922
15:10:29|1.0591
15:10:30|1.05966
15:10:31|1.05966
15:10:32|1.05966
15:10:33|1.05966
15:10:34|1.05966
15:10:35|1.05985
15:10:36|1.05985
15:10:37|1.05985
15:10:38|1.05985
15:10:39|1.0591
15:10:40|1.0591
15:10:41|1.0591
15:10:42|1.05843
15:10:42|1.058
15:10:44|1.058
15:10:45|1.058
15:10:46|1.058
15:10:47|1.058
15:10:47|1.058
15:10:49|1.05741
15:10:49|1.05741
15:10:51|1.05741
15:10:52|1.05533
15:10:53|1.05807
15:10:54|1.05807
15:10:55|1.05807
15:10:56|1.05807
15:10:57|1.05807
15:10:58|1.05725
15:10:59|1.05725
15:11:00|1.05679
15:11:01|1.05732
15:11:02|1.05732
15:11:02|1.05663
15:11:04|1.05807
15:11:05|1.05786
15:11:06|1.05733
15:11:07|1.05733
15:11:09|1.05733
15:11:09|1.05733
15:11:10|1.05733
15:11:11|1.05733
15:11:12|1.05733
15:11:13|1.05733
15:11:14|1.05733
15:11:15|1.05733
15:11:16|1.05862
15:11:17|1.05862
15:11:19|1.05862
15:11:20|1.05862
15:11:21|1.05874
15:11:21|1.05874
15:11:23|1.05826
15:11:24|1.05813
15:11:25|1.05813
15:11:26|1.05813
15:11:27|1.05813
15:11:27|1.05813
15:11:29|1.05813
15:11:30|1.0584
15:11:31|1.05786
15:11:32|1.0579
15:11:33|1.0579
15:11:34|1.0579
15:11:35|1.0579
15:11:36|1.0579
15:11:37|1.05679
15:11:38|1.05679
15:11:39|1.05679
15:11:40|1.05679
15:11:41|1.05679
15:11:42|1.05679
15:11:43|1.05679
15:11:44|1.05679
15:11:45|1.05679
15:11:46|1.05679
15:11:47|1.05679
15:11:48|1.05621
15:11:50|1.0576
15:11:50|1.0576
15:11:51|1.0576
15:11:52|1.0576
15:11:53|1.0576
15:11:54|1.0576
15:11:55|1.05751
15:11:56|1.05751
15:11:57|1.05751
15:11:58|1.05751
15:11:59|1.05751
15:12:00|1.05751
15:12:01|1.05751
15:12:02|1.05751
15:12:03|1.057
15:12:04|1.05605
15:12:05|1.05605
15:12:06|1.05605
15:12:07|1.05605
15:12:08|1.05655
15:12:09|1.05655
15:12:10|1.05655
15:12:11|1.05655
15:12:12|1.05655
15:12:13|1.057
15:12:14|1.057
15:12:15|1.057
15:12:16|1.057
15:12:17|1.05775
15:12:18|1.05794
15:12:20|1.05794
15:12:21|1.05794
15:12:22|1.05794
15:12:23|1.05794
15:12:24|1.05794
15:12:25|1.05794
15:12:26|1.05794
15:12:27|1.05794
15:12:28|1.05794
15:12:29|1.05794
15:12:30|1.05794
15:12:31|1.05794
15:12:32|1.05794
15:12:33|1.05794
15:12:35|1.05786
15:12:35|1.05786
15:12:37|1.05793
15:12:38|1.05793
15:12:39|1.05793
15:12:40|1.05793
15:12:41|1.05793
15:12:41|1.05864
15:12:42|1.0575
15:12:43|1.0579
15:12:44|1.0579
15:12:45|1.05789
15:12:46|1.05789
15:12:47|1.05789
15:12:49|1.05789
15:12:49|1.05699
15:12:51|1.05699
15:12:52|1.05742
15:12:52|1.05742
15:12:54|1.05742
15:12:54|1.05744
15:12:56|1.05717
15:12:56|1.05717
15:12:57|1.05718
15:12:59|1.05718
15:12:59|1.05718
15:13:00|1.05719
15:13:01|1.05735
15:13:03|1.05826
15:13:04|1.05875
15:13:04|1.05774
15:13:06|1.0577
15:13:06|1.0577
15:13:07|1.0577
15:13:08|1.0577
15:13:09|1.05747
15:13:10|1.05747
15:13:11|1.05747
15:13:13|1.05747
15:13:14|1.05747
15:13:14|1.05747
15:13:15|1.0575
15:13:16|1.0575
15:13:17|1.0575
15:13:18|1.0575
15:13:19|1.05737
15:13:21|1.0575
15:13:22|1.0575
15:13:23|1.0575
15:13:24|1.0575
15:13:25|1.05839
15:13:26|1.05839
15:13:27|1.05839
15:13:28|1.05839
15:13:29|1.05839
15:13:30|1.05839
15:13:31|1.05897
15:13:32|1.05897
15:13:33|1.05963
15:13:34|1.05855
15:13:35|1.05855
15:13:36|1.05906
15:13:38|1.05775
15:13:38|1.05906
15:13:39|1.05874
15:13:40|1.05874
15:13:41|1.05874
15:13:43|1.05874
15:13:43|1.05874
15:13:45|1.05874
15:13:45|1.05875
15:13:46|1.05924
15:13:47|1.05924
15:13:48|1.05924
15:13:49|1.05924
15:13:50|1.05924
15:13:51|1.05924
15:13:53|1.05924
15:13:54|1.05924
15:13:55|1.05924
15:13:56|1.05924
15:13:57|1.05924
15:13:58|1.05924
15:13:58|1.05924
15:14:00|1.05827
15:14:01|1.05825
15:14:02|1.05737
15:14:03|1.05737
15:14:04|1.05737
15:14:05|1.05924
15:14:06|1.05916
15:14:07|1.05916
15:14:08|1.05916
15:14:09|1.05916
15:14:10|1.05916
15:14:11|1.05916
15:14:12|1.05916
15:14:13|1.05916
15:14:14|1.05916
15:14:15|1.05981
15:14:16|1.05981
15:14:17|1.06033
15:14:18|1.0605
15:14:19|1.0605
15:14:20|1.0605
15:14:21|1.0605
15:14:23|1.0605
15:14:24|1.06049
15:14:25|1.0605
15:14:26|1.0605
15:14:27|1.0605
15:14:28|1.0605
15:14:29|1.0605
15:14:31|1.0605
15:14:31|1.06066
15:14:32|1.06066
15:14:33|1.06066
15:14:35|1.06066
15:14:35|1.06066
15:14:36|1.0605
15:14:37|1.0605
15:14:38|1.0605
15:14:40|1.0606
15:14:40|1.0606
15:14:41|1.0606
15:14:42|1.0606
15:14:43|1.0606
15:14:44|1.0606
15:14:46|1.06014
15:14:47|1.06014
15:14:47|1.0606
15:14:48|1.0606
15:14:49|1.0606
15:14:50|1.0606
15:14:52|1.06059
15:14:52|1.0606
15:14:53|1.0624
15:14:54|1.0624
15:14:55|1.06266
15:14:56|1.06266
15:14:58|1.06266
15:14:59|1.06199
15:14:59|1.062
15:15:00|1.06332
15:15:01|1.06332
15:15:03|1.06348
15:15:04|1.06355
15:15:04|1.06253
15:15:06|1.06253
15:15:06|1.06253
15:15:07|1.06253
15:15:08|1.06253
15:15:10|1.06253
15:15:10|1.06253
15:15:11|1.06253
15:15:12|1.06384
15:15:14|1.06402
15:15:15|1.06431
15:15:15|1.06368
15:15:16|1.06368
15:15:17|1.06368
15:15:19|1.06231
15:15:19|1.06271
15:15:20|1.06271
15:15:21|1.06368
15:15:23|1.06399
15:15:24|1.06371
15:15:26|1.06496
15:15:27|1.06496
15:15:28|1.06396
15:15:28|1.0649
15:15:30|1.0649
15:15:31|1.0649
15:15:32|1.0649
15:15:33|1.06488
15:15:34|1.06488
15:15:35|1.06488
15:15:36|1.06488
15:15:37|1.06488
15:15:38|1.0649
15:15:38|1.06483
15:15:39|1.06487
15:15:41|1.06486
15:15:42|1.06486
15:15:43|1.06488
15:15:44|1.06488
15:15:45|1.06488
15:15:46|1.06498
15:15:47|1.06498
15:15:48|1.06498
15:15:49|1.06498
15:15:50|1.06498
15:15:51|1.06498
15:15:52|1.06578
15:15:53|1.06578
15:15:54|1.06578
15:15:54|1.066
15:15:56|1.066
15:15:57|1.066
15:15:58|1.066
15:15:59|1.0656
15:16:00|1.06567
15:16:01|1.06567
15:16:02|1.06567
15:16:03|1.06567
15:16:04|1.06567
15:16:04|1.06567
15:16:06|1.06619
15:16:07|1.06619
15:16:08|1.06619
15:16:09|1.06619
15:16:10|1.06522
15:16:11|1.066
15:16:12|1.066
15:16:13|1.066
15:16:14|1.06691
15:16:15|1.067
15:16:16|1.067
15:16:17|1.06704
15:16:18|1.06799
15:16:19|1.06712
15:16:20|1.06793
15:16:21|1.06793
15:16:22|1.06793
15:16:23|1.06793
15:16:24|1.06791
15:16:26|1.06791
15:16:27|1.06654
15:16:28|1.06731
15:16:29|1.06731
15:16:30|1.06791
15:16:31|1.06782
15:16:32|1.06782
15:16:33|1.06782
15:16:34|1.06782
15:16:35|1.06782
15:16:36|1.06782
15:16:37|1.06782
15:16:38|1.06832
15:16:39|1.06832
15:16:40|1.06762
15:16:41|1.06762
15:16:42|1.06781
15:16:44|1.06781
15:16:44|1.06781
15:16:45|1.06768
15:16:46|1.06768
15:16:47|1.06768
15:16:48|1.06853
15:16:49|1.06853
15:16:50|1.06772
15:16:51|1.0671
15:16:52|1.06675
15:16:53|1.06675
15:16:54|1.06675
15:16:55|1.06675
15:16:56|1.06823
15:16:58|1.06823
15:16:58|1.06823
15:16:59|1.06823
15:17:00|1.07154
15:17:02|1.07125
15:17:02|1.07125
15:17:04|1.07045
15:17:04|1.07062
15:17:05|1.07062
15:17:07|1.07062
15:17:08|1.06994
15:17:09|1.06844
15:17:10|1.0697
15:17:10|1.0697
15:17:11|1.0697
15:17:12|1.06839
15:17:13|1.06839
15:17:14|1.06574
15:17:16|1.06574
15:17:16|1.07053
15:17:17|1.06877
15:17:18|1.06838
15:17:19|1.06838
15:17:20|1.06838
15:17:22|1.06838
15:17:22|1.06838
15:17:24|1.067
15:17:25|1.06746
15:17:26|1.06746
15:17:27|1.06833
15:17:28|1.06833
15:17:29|1.06833
15:17:31|1.06807
15:17:31|1.06807
15:17:32|1.06886
15:17:34|1.06833
15:17:35|1.06833
15:17:35|1.06833
15:17:37|1.06833
15:17:38|1.06833
15:17:39|1.06833
15:17:40|1.06847
15:17:41|1.06847
15:17:41|1.06963
15:17:43|1.06963
15:17:44|1.06963
15:17:45|1.06876
15:17:46|1.06941
15:17:47|1.06941
15:17:48|1.06941
15:17:49|1.06941
15:17:50|1.06927
15:17:51|1.06963
15:17:52|1.06953
15:17:53|1.06889
15:17:54|1.06889
15:17:55|1.06889
15:17:56|1.06889
15:17:57|1.06889
15:17:58|1.06762
15:17:59|1.06823
15:18:00|1.06823
15:18:01|1.06823
15:18:02|1.06823
15:18:03|1.06823
15:18:04|1.06823
15:18:05|1.06823
15:18:06|1.06801
15:18:07|1.06801
15:18:08|1.06801
15:18:09|1.06801
15:18:10|1.06801
15:18:11|1.067
15:18:12|1.067
15:18:13|1.067
15:18:14|1.067
15:18:15|1.06786
15:18:16|1.06786
15:18:17|1.06786
15:18:18|1.06786
15:18:19|1.06786
15:18:20|1.06787
15:18:21|1.06783
15:18:22|1.06783
15:18:23|1.06698
15:18:24|1.06698
15:18:25|1.06698
15:18:27|1.06857
15:18:28|1.06857
15:18:28|1.06805
15:18:30|1.06857
15:18:31|1.06808
15:18:31|1.06854
15:18:33|1.06854
15:18:34|1.06854
15:18:34|1.06854
15:18:36|1.06854
15:18:36|1.067
15:18:37|1.06718
15:18:39|1.06718
15:18:40|1.06718
15:18:40|1.06718
15:18:41|1.06718
15:18:43|1.06617
15:18:43|1.06606
15:18:44|1.06606
15:18:45|1.06606
15:18:46|1.06606
15:18:48|1.06606
15:18:48|1.06606
15:18:49|1.06522
15:18:50|1.06595
15:18:51|1.06595
15:18:52|1.06595
15:18:54|1.06585
15:18:54|1.06585
15:18:55|1.06585
15:18:56|1.06517
15:18:57|1.06585
15:18:58|1.0652
15:19:00|1.0652
15:19:01|1.065
15:19:01|1.065
15:19:03|1.065
15:19:04|1.065
15:19:04|1.065
15:19:05|1.06517
15:19:06|1.06517
15:19:07|1.06368
15:19:09|1.06368
15:19:10|1.06368
15:19:10|1.06368
15:19:11|1.06368
15:19:12|1.06517
15:19:13|1.06517
15:19:14|1.06517
15:19:15|1.06517
15:19:16|1.06517
15:19:17|1.06517
15:19:18|1.06339
15:19:20|1.06339
15:19:20|1.06339
15:19:21|1.06368
15:19:22|1.063
15:19:24|1.063
15:19:25|1.06366
15:19:25|1.06366
15:19:27|1.06299
15:19:28|1.06053
15:19:29|1.06053
15:19:29|1.06271
15:19:31|1.06271
15:19:32|1.06269
15:19:33|1.06269
15:19:33|1.06269
15:19:35|1.06269
15:19:36|1.06269
15:19:37|1.062
15:19:38|1.062
15:19:39|1.062
15:19:40|1.06141
15:19:41|1.06141
15:19:42|1.06141
15:19:43|1.06265
15:19:44|1.0623
15:19:45|1.0617
15:19:46|1.062
15:19:47|1.062
15:19:48|1.062
15:19:49|1.062
15:19:50|1.062
15:19:51|1.062
15:19:52|1.06146
15:19:53|1.06146
15:19:54|1.06113
15:19:55|1.05919
15:19:56|1.06085
15:19:57|1.06085
15:19:58|1.06085
15:19:59|1.06085
15:20:00|1.06085
15:20:01|1.06085
15:20:02|1.0591
15:20:03|1.05897
15:20:04|1.05897
15:20:05|1.05897
15:20:06|1.05897
15:20:07|1.05983
15:20:08|1.05983
15:20:09|1.05983
15:20:10|1.05983
15:20:11|1.0591
15:20:12|1.05986
15:20:13|1.05986
15:20:14|1.05986
15:20:15|1.05986
15:20:16|1.05992
15:20:17|1.05992
15:20:18|1.05992
15:20:19|1.05992
15:20:20|1.05992
15:20:21|1.05992
15:20:22|1.05992
15:20:23|1.05985
15:20:24|1.05986
15:20:25|1.05986
15:20:26|1.05986
15:20:27|1.05986
15:20:29|1.05889
15:20:30|1.05871
15:20:30|1.05871
15:20:31|1.05871
15:20:33|1.05871
15:20:34|1.05871
15:20:35|1.05871
15:20:35|1.05871
15:20:37|1.05921
15:20:38|1.05921
15:20:39|1.05921
15:20:40|1.05921
15:20:41|1.05921
15:20:42|1.05921
15:20:43|1.05921
15:20:44|1.05921
15:20:45|1.05921
15:20:46|1.05921
15:20:47|1.05811
15:20:48|1.05811
15:20:49|1.05816
15:20:50|1.05899
15:20:51|1.058
15:20:52|1.058
15:20:53|1.058
15:20:54|1.058
15:20:55|1.058
15:20:56|1.058
15:20:57|1.058
15:20:58|1.058
15:20:59|1.058
15:21:00|1.058
15:21:01|1.058
15:21:02|1.058
15:21:03|1.058
15:21:04|1.058
15:21:05|1.058
15:21:06|1.058
15:21:07|1.05657
15:21:08|1.05641
15:21:09|1.05641
15:21:10|1.05641
15:21:11|1.05641
15:21:12|1.05641
15:21:13|1.05656
15:21:14|1.05656
15:21:16|1.05656
15:21:16|1.05641
15:21:17|1.05641
15:21:18|1.05641
15:21:19|1.05641
15:21:20|1.05567
15:21:21|1.05567
15:21:22|1.05567
15:21:23|1.05679
15:21:24|1.05727
15:21:25|1.05727
15:21:26|1.05727
15:21:27|1.05727
15:21:29|1.05727
15:21:30|1.05727
15:21:31|1.05706
15:21:32|1.05706
15:21:33|1.05706
15:21:34|1.05706
15:21:34|1.05706
15:21:36|1.05706
15:21:37|1.05571
15:21:38|1.05571
15:21:39|1.05571
15:21:40|1.05571
15:21:41|1.05571
15:21:42|1.05571
15:21:43|1.05571
15:21:44|1.05564
15:21:45|1.05564
15:21:46|1.05623
15:21:47|1.0555
15:21:48|1.0555
15:21:49|1.0555
15:21:50|1.0555
15:21:51|1.0555
15:21:52|1.0555
15:21:53|1.0555
15:21:54|1.0555
15:21:55|1.05658
15:21:57|1.0557
15:21:58|1.0557
15:21:59|1.0557
15:22:00|1.0557
15:22:01|1.05588
15:22:02|1.05588
15:22:03|1.05588
15:22:03|1.05588
15:22:04|1.05588
15:22:05|1.05588
15:22:07|1.05588
15:22:07|1.05589
15:22:08|1.0565
15:22:10|1.0565
15:22:11|1.0565
15:22:12|1.0555
15:22:12|1.0555
15:22:14|1.0555
15:22:15|1.05538
15:22:16|1.05506
15:22:17|1.05514
15:22:18|1.05514
15:22:18|1.05514
15:22:20|1.05514
15:22:20|1.054
15:22:22|1.0547
15:22:23|1.0547
15:22:24|1.05519
15:22:24|1.05527
15:22:26|1.05527
15:22:27|1.05527
15:22:27|1.05527
15:22:29|1.05527
15:22:30|1.05527
15:22:32|1.05461
15:22:33|1.05461
15:22:34|1.0546
15:22:35|1.0546
15:22:36|1.0546
15:22:37|1.0546
15:22:38|1.05411
15:22:39|1.05411
15:22:40|1.05411
15:22:41|1.055
15:22:42|1.05443
15:22:43|1.05443
15:22:44|1.05443
15:22:45|1.05443
15:22:46|1.05443
15:22:47|1.05443
15:22:48|1.05443
15:22:49|1.05443
15:22:50|1.05443
15:22:51|1.05476
15:22:52|1.05476
15:22:53|1.05476
15:22:54|1.05476
15:22:55|1.05476
15:22:56|1.05476
15:22:57|1.05575
15:22:58|1.05575
15:22:59|1.05575
15:23:00|1.05575
15:23:01|1.05584
15:23:02|1.05584
15:23:03|1.05586
15:23:04|1.05736
15:23:05|1.05736
15:23:06|1.05736
15:23:07|1.05736
15:23:08|1.05736
15:23:09|1.05736
15:23:10|1.05736
15:23:11|1.05788
15:23:12|1.05788
15:23:13|1.05788
15:23:14|1.05805
15:23:15|1.05891
15:23:16|1.05891
15:23:17|1.05891
15:23:18|1.05891
15:23:19|1.05891
15:23:20|1.058
15:23:21|1.058
15:23:22|1.05771
15:23:23|1.05771
15:23:25|1.05771
15:23:25|1.05771
15:23:26|1.05771
15:23:27|1.05771
15:23:28|1.05782
15:23:29|1.05782
15:23:31|1.05782
15:23:32|1.05782
15:23:33|1.05626
15:23:34|1.05626
15:23:35|1.05626
15:23:37|1.05626
15:23:37|1.05626
15:23:38|1.05626
15:23:40|1.05626
15:23:41|1.05626
15:23:42|1.05626
15:23:43|1.05626
15:23:44|1.05626
15:23:45|1.05626
15:23:45|1.05626
15:23:47|1.05626
15:23:48|1.05626
15:23:49|1.05626
15:23:50|1.05626
15:23:51|1.05626
15:23:52|1.05626
15:23:53|1.05803
15:23:55|1.05803
15:23:55|1.05924
15:23:56|1.05924
15:23:57|1.05924
15:23:58|1.05924
15:23:59|1.05924
15:24:00|1.05924
15:24:02|1.05924
15:24:02|1.05924
15:24:03|1.05924
15:24:04|1.05924
15:24:05|1.05924
15:24:06|1.05924
15:24:07|1.05924
15:24:08|1.05924
15:24:09|1.05938
15:24:10|1.05938
15:24:12|1.05875
15:24:12|1.05875
15:24:13|1.05875
15:24:15|1.05875
15:24:15|1.05875
15:24:16|1.05875
15:24:18|1.05875
15:24:18|1.05875
15:24:20|1.05875
15:24:20|1.05875
15:24:21|1.05836
15:24:22|1.05836
15:24:23|1.05834
15:24:24|1.05834
15:24:25|1.05834
15:24:26|1.05834
15:24:27|1.05833
15:24:28|1.05833
15:24:29|1.05833
15:24:30|1.05833
15:24:32|1.05833
15:24:33|1.05802
15:24:35|1.05802
15:24:35|1.05802
15:24:36|1.05802
15:24:37|1.05822
15:24:38|1.05822
15:24:39|1.05808
15:24:41|1.05808
15:24:41|1.05808
15:24:43|1.05808
15:24:44|1.05808
15:24:44|1.05808
15:24:45|1.05808
15:24:47|1.05808
15:24:48|1.05808
15:24:49|1.05808
15:24:50|1.05808
15:24:51|1.05808
15:24:52|1.05777
15:24:53|1.05777
15:24:54|1.05777
15:24:54|1.05777
15:24:56|1.05777
15:24:57|1.05777
15:24:57|1.05777
15:24:59|1.0597
15:24:59|1.05934
15:25:01|1.05934
15:25:02|1.05934
15:25:02|1.05995
15:25:03|1.06
15:25:05|1.06
15:25:05|1.06
15:25:06|1.06
15:25:07|1.05895
15:25:08|1.05781
15:25:10|1.05781
15:25:10|1.05837
15:25:11|1.05837
15:25:12|1.05864
15:25:13|1.05864
15:25:14|1.05864
15:25:16|1.05864
15:25:16|1.05856
15:25:17|1.05856
15:25:18|1.05856
15:25:19|1.05856
15:25:20|1.05737
15:25:21|1.05737
15:25:22|1.05737
15:25:23|1.05737
15:25:24|1.05737
15:25:25|1.05737
15:25:26|1.05737
15:25:27|1.05883
15:25:29|1.05883
15:25:29|1.05865
15:25:30|1.05865
15:25:31|1.05705
15:25:33|1.05705
15:25:34|1.05705
15:25:35|1.05702
15:25:36|1.05665
15:25:37|1.05667
15:25:38|1.05667
15:25:39|1.05667
15:25:41|1.05667
15:25:41|1.05728
15:25:42|1.05728
15:25:43|1.05728
15:25:44|1.05728
15:25:45|1.05728
15:25:46|1.05728
15:25:47|1.05728
15:25:48|1.05728
15:25:49|1.05728
15:25:50|1.05728
15:25:51|1.05728
15:25:52|1.05728
15:25:53|1.05728
15:25:54|1.05728
15:25:55|1.05728
15:25:56|1.05728
15:25:57|1.05728
15:25:58|1.05728
15:25:59|1.05728
15:26:00|1.05728
15:26:01|1.05728
15:26:02|1.05728
15:26:03|1.05655
15:26:05|1.05505
15:26:05|1.05598
15:26:06|1.05605
15:26:08|1.05605
15:26:09|1.05605
15:26:09|1.056
15:26:10|1.056
15:26:12|1.05599
15:26:13|1.05599
15:26:13|1.05599
15:26:15|1.05599
15:26:15|1.05599
15:26:17|1.05572
15:26:17|1.05572
15:26:18|1.05572
15:26:19|1.05572
15:26:20|1.05572
15:26:21|1.05572
15:26:22|1.05643
15:26:23|1.05659
15:26:25|1.05558
15:26:25|1.05558
15:26:27|1.05558
15:26:27|1.05558
15:26:28|1.05558
15:26:30|1.05558
15:26:30|1.05616
15:26:31|1.05616
15:26:32|1.05616
15:26:34|1.05616
15:26:35|1.05616
15:26:36|1.05616
15:26:37|1.05616
15:26:39|1.05616
15:26:40|1.05616
15:26:41|1.05616
15:26:41|1.05616
15:26:42|1.05616
15:26:43|1.05616
15:26:44|1.05616
15:26:46|1.05616
15:26:47|1.05616
15:26:48|1.05616
15:26:49|1.05616
15:26:50|1.05616
15:26:51|1.05616
15:26:52|1.05616
15:26:53|1.05616
15:26:54|1.05616
15:26:55|1.05616
15:26:56|1.05616
15:26:57|1.05616
15:26:58|1.05616
15:26:59|1.05616
15:27:00|1.05616
15:27:01|1.05672
15:27:02|1.05672
15:27:03|1.05672
15:27:04|1.05672
15:27:05|1.05672
15:27:05|1.05672
15:27:06|1.05717
15:27:08|1.05815
15:27:09|1.05815
15:27:10|1.05672
15:27:11|1.05672
15:27:12|1.05672
15:27:13|1.05678
15:27:14|1.05678
15:27:15|1.05678
15:27:16|1.05678
15:27:17|1.05762
15:27:18|1.05762
15:27:19|1.05762
15:27:20|1.05738
15:27:21|1.05777
15:27:22|1.05866
15:27:23|1.05867
15:27:24|1.05921
15:27:25|1.05921
15:27:26|1.05919
15:27:26|1.05919
15:27:28|1.05919
15:27:29|1.05919
15:27:30|1.05919
15:27:31|1.05969
15:27:32|1.05886
15:27:32|1.05886
15:27:33|1.05826
15:27:35|1.05786
15:27:36|1.05844
15:27:38|1.05844
15:27:38|1.05844
15:27:40|1.05844
15:27:41|1.05844
15:27:42|1.05844
15:27:43|1.05844
15:27:44|1.05844
15:27:44|1.05844
15:27:46|1.05844
15:27:46|1.05844
15:27:47|1.05844
15:27:49|1.05844
15:27:49|1.05844
15:27:50|1.05844
15:27:51|1.05844
15:27:53|1.05844
15:27:54|1.058
15:27:55|1.058
15:27:56|1.058
15:27:57|1.058
15:27:58|1.058
15:27:59|1.05681
15:28:00|1.05681
15:28:00|1.05681
15:28:02|1.05681
15:28:03|1.05681
15:28:05|1.05681
15:28:05|1.05681
15:28:06|1.05681
15:28:07|1.05681
15:28:08|1.05681
15:28:09|1.05673
15:28:10|1.05673
15:28:11|1.05673
15:28:12|1.05673
15:28:13|1.0566
15:28:14|1.0566
15:28:15|1.0566
15:28:16|1.0566
15:28:17|1.05676
15:28:18|1.05681
15:28:19|1.0568
15:28:20|1.0568
15:28:21|1.0568
15:28:22|1.05675
15:28:23|1.05675
15:28:24|1.05541
15:28:25|1.05541
15:28:26|1.05541
15:28:27|1.05541
15:28:28|1.05541
15:28:29|1.05541
15:28:30|1.05541
15:28:31|1.05626
15:28:32|1.05626
15:28:33|1.05626
15:28:34|1.05626
15:28:36|1.05626
15:28:37|1.05594
15:28:38|1.05594
15:28:40|1.05594
15:28:41|1.05539
15:28:42|1.0554
15:28:43|1.05495
15:28:44|1.05495
15:28:45|1.05495
15:28:46|1.05495
15:28:47|1.05495
15:28:48|1.05495
15:28:49|1.05495
15:28:50|1.05495
15:28:51|1.05495
15:28:52|1.05495
15:28:53|1.05495
15:28:54|1.05495
15:28:55|1.05495
15:28:56|1.05495
15:28:57|1.05495
15:28:58|1.05495
15:28:59|1.05495
15:29:00|1.05576
15:29:01|1.05487
15:29:02|1.05572
15:29:03|1.05572
15:29:04|1.05572
15:29:05|1.05572
15:29:06|1.05572
15:29:07|1.05572
15:29:08|1.05444
15:29:09|1.05492
15:29:10|1.05492
15:29:11|1.05511
15:29:12|1.05521
15:29:13|1.05536
15:29:14|1.05537
15:29:15|1.05537
15:29:16|1.05564
15:29:17|1.05564
15:29:18|1.05464
15:29:19|1.05464
15:29:20|1.05464
15:29:21|1.05598
15:29:22|1.05598
15:29:23|1.05333
15:29:24|1.05333
15:29:25|1.05333
15:29:26|1.05333
15:29:27|1.05372
15:29:28|1.05307
15:29:29|1.05307
15:29:30|1.05307
15:29:31|1.05307
15:29:32|1.05307
15:29:33|1.05307
15:29:34|1.05307
15:29:35|1.05307
15:29:36|1.05207
15:29:37|1.05207
15:29:39|1.05207
15:29:39|1.05207
15:29:41|1.05409
15:29:42|1.05409
15:29:43|1.05409
15:29:44|1.05409
15:29:45|1.05409
15:29:47|1.05409
15:29:47|1.05409
15:29:48|1.05291
15:29:49|1.05299
15:29:50|1.05409
15:29:51|1.05409
15:29:52|1.05475
15:29:53|1.05475
15:29:54|1.05475
15:29:55|1.05475
15:29:56|1.05475
15:29:57|1.05475
15:29:58|1.05475
15:29:59|1.05475
15:30:00|1.05475
15:30:01|1.05475
15:30:02|1.05475
15:30:03|1.05475
15:30:04|1.05475
15:30:05|1.05363
15:30:06|1.05363
15:30:08|1.05363
15:30:08|1.05326
15:30:10|1.05326
15:30:10|1.05326
15:30:11|1.05293
15:30:12|1.05293
15:30:14|1.05293
15:30:14|1.05254
15:30:15|1.05254
15:30:16|1.05254
15:30:17|1.05254
15:30:18|1.05254
15:30:19|1.05283
15:30:20|1.05247
15:30:22|1.05336
15:30:22|1.0525
15:30:23|1.05344
15:30:24|1.05344
15:30:25|1.05229
15:30:26|1.05229
15:30:27|1.05229
15:30:29|1.05305
15:30:29|1.05279
15:30:31|1.05279
15:30:32|1.05328
15:30:32|1.05328
15:30:33|1.05328
15:30:34|1.05328
15:30:35|1.05328
15:30:37|1.05328
15:30:38|1.05328
15:30:39|1.05328
15:30:40|1.05328
15:30:41|1.05328
15:30:42|1.05328
15:30:43|1.05328
15:30:44|1.05328
15:30:45|1.052
15:30:46|1.052
15:30:47|1.052
15:30:48|1.052
15:30:49|1.052
15:30:50|1.052
15:30:52|1.052
15:30:52|1.052
15:30:53|1.052
15:30:54|1.052
15:30:55|1.052
15:30:56|1.052
15:30:57|1.05115
15:30:58|1.05115
15:30:59|1.05099
15:31:00|1.05042
15:31:01|1.05101
15:31:02|1.05013
15:31:03|1.05013
15:31:04|1.05013
15:31:05|1.05016
15:31:06|1.05016
15:31:07|1.05016
15:31:08|1.05016
15:31:09|1.05016
15:31:10|1.05032
15:31:11|1.05016
15:31:13|1.05009
15:31:13|1.05009
15:31:15|1.05009
15:31:16|1.05053
15:31:16|1.0505
15:31:18|1.0505
15:31:19|1.0505
15:31:20|1.0505
15:31:20|1.0505
15:31:21|1.0505
15:31:22|1.0505
15:31:23|1.0505
15:31:24|1.04933
15:31:25|1.05036
15:31:26|1.05036
15:31:28|1.04933
15:31:28|1.04933
15:31:29|1.04933
15:31:30|1.04933
15:31:32|1.04933
15:31:33|1.04933
15:31:33|1.04933
15:31:34|1.04933
15:31:35|1.04933
15:31:36|1.04933
15:31:37|1.04945
15:31:39|1.04945
15:31:40|1.04945
15:31:41|1.04945
15:31:42|1.04945
15:31:43|1.053
15:31:44|1.053
15:31:45|1.053
15:31:46|1.053
15:31:47|1.053
15:31:48|1.053
15:31:49|1.053
15:31:50|1.053
15:31:51|1.053
15:31:52|1.053
15:31:53|1.053
15:31:54|1.053
15:31:55|1.053
15:31:56|1.05153
15:31:57|1.05153
15:31:58|1.05153
15:31:59|1.05153
15:32:00|1.05153
15:32:01|1.05036
15:32:02|1.05036
15:32:03|1.04978
15:32:04|1.05164
15:32:05|1.05164
15:32:06|1.05167
15:32:07|1.05167
15:32:08|1.05091
15:32:09|1.05091
15:32:11|1.05067
15:32:11|1.05067
15:32:12|1.05067
15:32:13|1.05067
15:32:14|1.05067
15:32:15|1.05067
15:32:16|1.05067
15:32:17|1.05018
15:32:18|1.0496
15:32:19|1.04976
15:32:20|1.05019
15:32:21|1.05019
15:32:22|1.04943
15:32:23|1.04943
15:32:24|1.04984
15:32:25|1.05282
15:32:26|1.04951
15:32:27|1.04951
15:32:28|1.04951
15:32:29|1.05027
15:32:30|1.05046
15:32:31|1.05046
15:32:32|1.05046
15:32:33|1.05046
15:32:34|1.05046
15:32:35|1.05046
15:32:36|1.05046
15:32:37|1.05046
15:32:38|1.05046
15:32:40|1.05046
15:32:40|1.05046
15:32:42|1.04955
15:32:43|1.05035
15:32:44|1.05035
15:32:45|1.05035
15:32:46|1.04926
15:32:47|1.04926
15:32:48|1.04926
15:32:49|1.04926
15:32:50|1.04926
15:32:51|1.04907
15:32:52|1.04907
15:32:53|1.04907
15:32:54|1.04907
15:32:55|1.04907
15:32:56|1.04907
15:32:57|1.04907
15:32:58|1.04907
15:32:59|1.04907
15:33:00|1.04907
15:33:01|1.0489
15:33:02|1.0489
15:33:03|1.0489
15:33:04|1.04908
15:33:05|1.04908
15:33:06|1.04908
15:33:07|1.04908
15:33:08|1.04908
15:33:09|1.04908
15:33:10|1.04908
15:33:11|1.04908
15:33:12|1.04908
15:33:13|1.04908
15:33:14|1.04908
15:33:15|1.04908
15:33:16|1.04908
15:33:17|1.04908
15:33:18|1.04908
15:33:19|1.04862
15:33:20|1.04916
15:33:21|1.04916
15:33:22|1.04948
15:33:23|1.05074
15:33:24|1.05074
15:33:25|1.05074
15:33:26|1.05057
15:33:27|1.05038
15:33:28|1.05038
15:33:29|1.05038
15:33:30|1.05038
15:33:31|1.05038
15:33:32|1.05038
15:33:33|1.05038
15:33:34|1.05038
15:33:35|1.05008
15:33:36|1.05008
15:33:37|1.05008
15:33:38|1.05008
15:33:39|1.04932
15:33:41|1.04932
15:33:42|1.04847
15:33:43|1.04847
15:33:44|1.04847
15:33:46|1.04847
15:33:46|1.04847
15:33:47|1.04956
15:33:48|1.04956
15:33:49|1.04956
15:33:50|1.04956
15:33:51|1.04956
15:33:52|1.04956
15:33:53|1.04956
15:33:54|1.04956
15:33:55|1.04956
15:33:56|1.04956
15:33:57|1.04956
15:33:58|1.04956
15:33:59|1.04903
15:34:00|1.04903
15:34:01|1.04903
15:34:02|1.04903
15:34:03|1.04903
15:34:04|1.04903
15:34:05|1.04903
15:34:06|1.04903
15:34:07|1.04848
15:34:08|1.04848
15:34:09|1.04848
15:34:10|1.04848
15:34:11|1.04848
15:34:12|1.04848
15:34:13|1.04821
15:34:14|1.04769
15:34:15|1.04771
15:34:16|1.04771
15:34:17|1.04565
15:34:18|1.04697
15:34:19|1.04687
15:34:20|1.04687
15:34:21|1.04687
15:34:22|1.04616
15:34:23|1.04616
15:34:24|1.04616
15:34:25|1.04616
15:34:26|1.04771
15:34:27|1.04771
15:34:28|1.04771
15:34:29|1.04771
15:34:30|1.04771
15:34:31|1.04771
15:34:32|1.04771
15:34:33|1.04771
15:34:34|1.04771
15:34:35|1.04771
15:34:36|1.04742
15:34:37|1.0463
15:34:38|1.0463
15:34:39|1.0463
15:34:40|1.0463
15:34:42|1.046
15:34:43|1.046
15:34:44|1.046
15:34:45|1.04734
15:34:46|1.047
15:34:47|1.047
15:34:48|1.047
15:34:49|1.047
15:34:50|1.047
15:34:52|1.047
15:34:53|1.047
15:34:53|1.047
15:34:54|1.04685
15:34:55|1.04685
15:34:57|1.04685
15:34:58|1.04685
15:34:59|1.04685
15:35:00|1.04685
15:35:01|1.04685
15:35:02|1.04685
15:35:03|1.04685
15:35:03|1.04685
15:35:05|1.04685
15:35:05|1.04685
15:35:06|1.04685
15:35:07|1.04616
15:35:09|1.04616
15:35:10|1.04616
15:35:10|1.0472
15:35:11|1.04752
15:35:12|1.04752
15:35:13|1.04752
15:35:14|1.04752
15:35:15|1.04752
15:35:17|1.04752
15:35:17|1.04666
15:35:19|1.04666
15:35:19|1.04666
15:35:20|1.04666
15:35:21|1.04728
15:35:22|1.04725
15:35:23|1.0463
15:35:24|1.046
15:35:26|1.046
15:35:26|1.04466
15:35:27|1.04466
15:35:28|1.04466
15:35:29|1.04531
15:35:31|1.04531
15:35:31|1.04522
15:35:32|1.04522
15:35:33|1.04522
15:35:34|1.04522
15:35:35|1.04523
15:35:36|1.0466
15:35:37|1.0466
15:35:38|1.0466
15:35:39|1.0466
15:35:40|1.0466
15:35:42|1.0466
15:35:43|1.0466
15:35:44|1.0466
15:35:45|1.0466
15:35:46|1.0466
15:35:47|1.0466
15:35:48|1.0466
15:35:49|1.0466
15:35:51|1.04511
15:35:51|1.04511
15:35:52|1.04511
15:35:53|1.04511
15:35:54|1.04511
15:35:55|1.04511
15:35:56|1.04559
15:35:57|1.04559
15:35:58|1.04559
15:35:59|1.04559
15:36:00|1.04559
15:36:01|1.04559
15:36:02|1.04559
15:36:03|1.0465
15:36:04|1.0465
15:36:05|1.0465
15:36:06|1.0465
15:36:07|1.0465
15:36:08|1.04716
15:36:09|1.04716
15:36:10|1.04716
15:36:11|1.04716
15:36:12|1.04716
15:36:13|1.04716
15:36:14|1.04716
15:36:15|1.04716
15:36:16|1.04716
15:36:17|1.04716
15:36:18|1.04613
15:36:19|1.04613
15:36:20|1.04536
15:36:21|1.04536
15:36:22|1.04536
15:36:23|1.04536
15:36:24|1.04625
15:36:25|1.04625
15:36:26|1.04521
15:36:27|1.04638
15:36:28|1.04634
15:36:29|1.04523
15:36:30|1.04523
15:36:31|1.04523
15:36:32|1.04625
15:36:33|1.04694
15:36:34|1.04694
15:36:35|1.0478
15:36:36|1.0478
15:36:37|1.0478
15:36:38|1.0478
15:36:39|1.0478
15:36:40|1.0478
15:36:41|1.0478
15:36:42|1.0478
15:36:44|1.0478
15:36:45|1.0478
15:36:46|1.0478
15:36:47|1.04664
15:36:48|1.04664
15:36:49|1.0475
15:36:50|1.04806
15:36:51|1.04806
15:36:52|1.04806
15:36:53|1.04806
15:36:55|1.04806
15:36:56|1.04806
15:36:57|1.04779
15:36:57|1.04779
15:36:58|1.04779
15:36:59|1.04779
15:37:01|1.04779
15:37:01|1.04779
15:37:03|1.04779
15:37:04|1.04779
15:37:04|1.04779
15:37:06|1.04779
15:37:07|1.04679
15:37:07|1.04641
15:37:09|1.04641
15:37:09|1.04641
15:37:11|1.04685
15:37:11|1.04685
15:37:12|1.04651
15:37:13|1.04651
15:37:15|1.04686
15:37:15|1.04765
15:37:17|1.04843
15:37:18|1.04843
15:37:18|1.04843
15:37:19|1.04843
15:37:20|1.04843
15:37:21|1.04843
15:37:22|1.04843
15:37:24|1.04732
15:37:25|1.04718
15:37:25|1.04718
15:37:26|1.04718
15:37:28|1.04718
15:37:28|1.04719
15:37:29|1.04719
15:37:31|1.04719
15:37:32|1.04772
15:37:33|1.04772
15:37:33|1.04772
15:37:35|1.04772
15:37:35|1.04772
15:37:36|1.04697
15:37:38|1.04697
15:37:38|1.04697
15:37:40|1.04697
15:37:40|1.04697
15:37:41|1.04747
15:37:43|1.04747
15:37:44|1.04747
15:37:45|1.04747
15:37:46|1.04669
15:37:47|1.04669
15:37:48|1.04669
15:37:49|1.04687
15:37:51|1.04698
15:37:51|1.04698
15:37:52|1.04698
15:37:53|1.04698
15:37:54|1.04698
15:37:55|1.04698
15:37:56|1.04698
15:37:57|1.04698
15:37:59|1.04698
15:37:59|1.04698
15:38:00|1.04698
15:38:01|1.04698
15:38:02|1.04698
15:38:04|1.04698
15:38:04|1.04586
15:38:05|1.04586
15:38:06|1.04586
15:38:07|1.04536
15:38:08|1.04536
15:38:09|1.04536
15:38:10|1.04536
15:38:11|1.04536
15:38:12|1.04536
15:38:13|1.04536
15:38:15|1.04536
15:38:15|1.04664
15:38:16|1.04549
15:38:17|1.04549
15:38:18|1.04549
15:38:19|1.04549
15:38:20|1.04674
15:38:21|1.04674
15:38:22|1.04674
15:38:23|1.04674
15:38:24|1.04674
15:38:25|1.04674
15:38:26|1.04674
15:38:27|1.04767
15:38:28|1.04767
15:38:29|1.04767
15:38:30|1.04767
15:38:31|1.04767
15:38:32|1.04674
15:38:33|1.04674
15:38:34|1.04674
15:38:35|1.04674
15:38:36|1.04674
15:38:37|1.04674
15:38:38|1.04674
15:38:39|1.04674
15:38:40|1.04674
15:38:41|1.04674
15:38:42|1.04674
15:38:43|1.04674
15:38:44|1.04674
15:38:46|1.04674
15:38:47|1.04674
15:38:48|1.04674
15:38:49|1.04674
15:38:50|1.04674
15:38:51|1.04674
15:38:52|1.04674
15:38:53|1.04789
15:38:54|1.04789
15:38:55|1.04789
15:38:56|1.04789
15:38:58|1.04789
15:38:58|1.04789
15:38:59|1.04789
15:39:00|1.04789
15:39:01|1.04789
15:39:02|1.04789
15:39:03|1.04789
15:39:04|1.04632
15:39:05|1.04632
15:39:06|1.04632
15:39:07|1.04632
15:39:08|1.04632
15:39:09|1.04632
15:39:10|1.04632
15:39:11|1.04632
15:39:12|1.04632
15:39:13|1.04632
15:39:14|1.04632
15:39:15|1.04632
15:39:16|1.04632
15:39:17|1.04632
15:39:18|1.04609
15:39:19|1.04609
15:39:20|1.04589
15:39:21|1.04589
15:39:23|1.04589
15:39:23|1.04589
15:39:24|1.04589
15:39:25|1.04589
15:39:26|1.04589
15:39:27|1.04589
15:39:29|1.04695
15:39:29|1.04695
15:39:30|1.04665
15:39:31|1.04665
15:39:33|1.04665
15:39:33|1.04665
15:39:34|1.04647
15:39:35|1.04647
15:39:36|1.04647
15:39:37|1.04647
15:39:38|1.0472
15:39:39|1.0472
15:39:40|1.0472
15:39:41|1.0472
15:39:42|1.04694
15:39:44|1.04589
15:39:45|1.04589
15:39:46|1.0455
15:39:47|1.04536
15:39:49|1.04536
15:39:50|1.04536
15:39:51|1.04537
15:39:53|1.04537
15:39:53|1.04536
15:39:54|1.0433
15:39:55|1.0433
15:39:56|1.04467
15:39:57|1.04467
15:39:58|1.04493
15:39:59|1.04493
15:40:00|1.04493
15:40:01|1.04493
15:40:02|1.04493
15:40:03|1.04493
15:40:04|1.04497
15:40:06|1.04497
15:40:07|1.04497
15:40:07|1.04548
15:40:08|1.04548
15:40:10|1.04548
15:40:10|1.04545
15:40:12|1.04572
15:40:12|1.04576
15:40:13|1.04589
15:40:14|1.04589
15:40:16|1.04589
15:40:16|1.04589
15:40:17|1.04589
15:40:18|1.04377
15:40:20|1.04377
15:40:20|1.04377
15:40:21|1.04377
15:40:22|1.04377
15:40:23|1.04401
15:40:24|1.04401
15:40:26|1.04401
15:40:26|1.04401
15:40:27|1.04401
15:40:28|1.04401
15:40:29|1.04401
15:40:30|1.04401
15:40:31|1.04401
15:40:32|1.04342
15:40:33|1.04366
15:40:34|1.04333
15:40:35|1.04333
15:40:36|1.04333
15:40:37|1.04439
15:40:38|1.04439
15:40:40|1.04439
15:40:40|1.04439
15:40:41|1.0431
15:40:42|1.04322
15:40:43|1.04322
15:40:44|1.04322
15:40:45|1.04322
15:40:46|1.04322
15:40:48|1.04322
15:40:49|1.04212
15:40:50|1.04305
15:40:51|1.04224
15:40:52|1.04186
15:40:53|1.04186
15:40:54|1.04142
15:40:55|1.04142
15:40:56|1.04066
15:40:57|1.04066
15:40:58|1.04066
15:40:59|1.04066
15:41:00|1.04169
15:41:01|1.04241
15:41:02|1.04222
15:41:03|1.04222
15:41:04|1.04168
15:41:05|1.04226
15:41:06|1.04226
15:41:07|1.04263
15:41:08|1.04263
15:41:09|1.04263
15:41:10|1.04263
15:41:11|1.04263
15:41:12|1.04263
15:41:13|1.04263
15:41:14|1.04399
15:41:15|1.04399
15:41:16|1.04195
15:41:17|1.04327
15:41:18|1.04327
15:41:19|1.04327
15:41:20|1.04327
15:41:21|1.04327
15:41:23|1.04327
15:41:23|1.04327
15:41:24|1.04327
15:41:25|1.04327
15:41:26|1.04327
15:41:27|1.04123
15:41:28|1.04168
15:41:29|1.04168
15:41:30|1.04168
15:41:31|1.04241
15:41:33|1.04241
15:41:33|1.04241
15:41:34|1.04241
15:41:35|1.04241
15:41:36|1.04241
15:41:37|1.04243
15:41:39|1.04243
15:41:40|1.0432
15:41:40|1.0432
15:41:41|1.0432
15:41:42|1.0432
15:41:43|1.0432
15:41:44|1.0432
15:41:45|1.0432
15:41:46|1.04226
15:41:47|1.04226
15:41:48|1.04226
15:41:50|1.04226
15:41:51|1.04196
15:41:52|1.04196
15:41:53|1.04123
15:41:54|1.04109
15:41:55|1.0414
15:41:56|1.0414
15:41:57|1.0414
15:41:58|1.0414
15:41:59|1.0414
15:42:00|1.04178
15:42:01|1.04178
15:42:02|1.04178
15:42:03|1.04178
15:42:04|1.04177
15:42:05|1.04249
15:42:06|1.04249
15:42:07|1.04249
15:42:08|1.04249
15:42:09|1.04041
15:42:10|1.0408
15:42:11|1.0408
15:42:12|1.0415
15:42:13|1.0415
15:42:15|1.0415
15:42:15|1.0415
15:42:16|1.0415
15:42:17|1.0415
15:42:18|1.0415
15:42:19|1.0415
15:42:20|1.04163
15:42:21|1.04163
15:42:22|1.04163
15:42:23|1.04163
15:42:24|1.04163
15:42:25|1.0415
15:42:26|1.0415
15:42:27|1.0415
15:42:29|1.0415
15:42:29|1.0415
15:42:30|1.0415
15:42:31|1.0415
15:42:32|1.0415
15:42:33|1.0415
15:42:34|1.04201
15:42:35|1.04201
15:42:36|1.04157
15:42:37|1.04157
15:42:38|1.04202
15:42:40|1.04205
15:42:40|1.04179
15:42:41|1.04162
15:42:42|1.04176
15:42:43|1.04247
15:42:44|1.04387
15:42:45|1.04319
15:42:46|1.04319
15:42:47|1.04319
15:42:48|1.04388
15:42:50|1.04388
15:42:51|1.04416
15:42:52|1.04416
15:42:53|1.04416
15:42:54|1.04416
15:42:55|1.04416
15:42:56|1.04722
15:42:57|1.04722
15:42:58|1.04722
15:42:59|1.04722
15:43:00|1.04796
15:43:02|1.04796
15:43:02|1.04776
15:43:03|1.04776
15:43:04|1.04776
15:43:05|1.04776
15:43:06|1.04831
15:43:07|1.04831
15:43:09|1.049
15:43:10|1.04992
15:43:11|1.05044
15:43:12|1.05083
15:43:13|1.05083
15:43:13|1.05083
15:43:15|1.05183
15:43:16|1.05183
15:43:17|1.05183
15:43:18|1.05183
15:43:19|1.05254
15:43:20|1.05244
15:43:21|1.05244
15:43:22|1.053
15:43:23|1.053
15:43:24|1.05247
15:43:25|1.05301
15:43:26|1.05301
15:43:28|1.05301
15:43:28|1.05322
15:43:29|1.05222
15:43:30|1.05222
15:43:31|1.05222
15:43:32|1.05222
15:43:33|1.05296
15:43:34|1.05296
15:43:35|1.05296
15:43:36|1.05296
15:43:37|1.05296
15:43:38|1.0543
15:43:39|1.0543
15:43:40|1.05372
15:43:41|1.05372
15:43:42|1.05372
15:43:43|1.0537
15:43:44|1.05352
15:43:45|1.053
15:43:46|1.05372
15:43:47|1.05372
15:43:48|1.05372
15:43:49|1.05372
15:43:50|1.05372
15:43:52|1.05372
15:43:53|1.05372
15:43:54|1.05372
15:43:55|1.05372
15:43:56|1.05421
15:43:57|1.05494
15:43:58|1.05494
15:43:59|1.05494
15:43:59|1.05555
15:44:01|1.05418
15:44:02|1.05418
15:44:03|1.05418
15:44:04|1.05418
15:44:05|1.05494
15:44:06|1.05494
15:44:07|1.05494
15:44:08|1.05494
15:44:09|1.05494
15:44:10|1.05494
15:44:11|1.05494
15:44:12|1.05494
15:44:13|1.05513
15:44:14|1.05381
15:44:15|1.05381
15:44:16|1.05402
15:44:17|1.05402
15:44:18|1.05402
15:44:19|1.05402
15:44:20|1.05405
15:44:21|1.05405
15:44:22|1.056
15:44:23|1.05634
15:44:24|1.057
15:44:25|1.057
15:44:26|1.05634
15:44:27|1.05634
15:44:28|1.05634
15:44:29|1.05634
15:44:30|1.05634
15:44:31|1.05659
15:44:32|1.05659
15:44:33|1.05659
15:44:34|1.05659
15:44:35|1.05659
15:44:36|1.05659
15:44:37|1.05659
15:44:38|1.05659
15:44:39|1.05659
15:44:40|1.05659
15:44:41|1.05634
15:44:42|1.05634
15:44:43|1.05731
15:44:44|1.05731
15:44:45|1.05731
15:44:46|1.05731
15:44:47|1.05731
15:44:48|1.05731
15:44:49|1.05731
15:44:50|1.05636
15:44:51|1.05636
15:44:53|1.05636
15:44:54|1.05548
15:44:55|1.05548
15:44:56|1.05548
15:44:56|1.05475
15:44:58|1.05546
15:44:59|1.05546
15:44:59|1.0553
15:45:01|1.0553
15:45:01|1.05537
15:45:03|1.05537
15:45:04|1.05537
15:45:04|1.05537
15:45:06|1.05441
15:45:07|1.05441
15:45:08|1.05441
15:45:09|1.05441
15:45:10|1.05441
15:45:11|1.05441
15:45:12|1.05441
15:45:13|1.05527
15:45:14|1.05497
15:45:15|1.055
15:45:16|1.05698
15:45:17|1.0557
15:45:18|1.05687
15:45:19|1.05687
15:45:20|1.05687
15:45:21|1.05687
15:45:22|1.0568
15:45:23|1.0568
15:45:24|1.0568
15:45:25|1.05692
15:45:26|1.05732
15:45:27|1.05699
15:45:28|1.05795
15:45:29|1.05795
15:45:30|1.05795
15:45:31|1.05795
15:45:32|1.05795
15:45:33|1.05796
15:45:34|1.05799
15:45:35|1.05799
15:45:36|1.05869
15:45:37|1.05634
15:45:38|1.05706
15:45:39|1.05725
15:45:40|1.05725
15:45:41|1.05725
15:45:42|1.05725
15:45:43|1.05725
15:45:44|1.05681
15:45:45|1.05775
15:45:46|1.05776
15:45:47|1.0583
15:45:48|1.05827
15:45:49|1.05827
15:45:50|1.05827
15:45:51|1.05827
15:45:52|1.05827
15:45:53|1.05827
15:45:54|1.05827
15:45:55|1.05827
15:45:56|1.05827
15:45:57|1.05827
15:45:58|1.05827
15:46:00|1.05827
15:46:00|1.05827
15:46:01|1.05734
15:46:02|1.05734
15:46:03|1.05734
15:46:04|1.05728
15:46:05|1.05764
15:46:06|1.05766
15:46:07|1.05766
15:46:08|1.05781
15:46:09|1.05781
15:46:10|1.05726
15:46:11|1.05714
15:46:12|1.05714
15:46:13|1.0578
15:46:14|1.05714
15:46:16|1.05714
15:46:16|1.05714
15:46:17|1.05746
15:46:18|1.05744
15:46:19|1.05744
15:46:20|1.05744
15:46:21|1.05541
15:46:22|1.0561
15:46:23|1.0561
15:46:25|1.05647
15:46:25|1.05647
15:46:27|1.05655
15:46:27|1.05646
15:46:29|1.05655
15:46:29|1.05718
15:46:30|1.05682
15:46:32|1.05703
15:46:32|1.05703
15:46:33|1.05687
15:46:34|1.05729
15:46:35|1.05959
15:46:36|1.05989
15:46:37|1.06076
15:46:38|1.06076
15:46:39|1.06043
15:46:40|1.06112
15:46:41|1.06291
15:46:43|1.06224
15:46:44|1.06247
15:46:44|1.06247
15:46:45|1.06284
15:46:47|1.06284
15:46:47|1.06284
15:46:48|1.06284
15:46:49|1.06284
15:46:50|1.06179
15:46:51|1.06118
15:46:52|1.06118
15:46:54|1.06118
15:46:56|1.06118
15:46:56|1.06118
15:46:57|1.06118
15:46:59|1.06118
15:47:00|1.06271
15:47:01|1.06242
15:47:01|1.06242
15:47:03|1.06104
15:47:04|1.05974
15:47:05|1.05953
15:47:06|1.05953
15:47:06|1.05954
15:47:08|1.05954
15:47:08|1.05954
15:47:10|1.05954
15:47:10|1.05954
15:47:11|1.06074
15:47:12|1.06074
15:47:14|1.06074
15:47:14|1.06074
15:47:16|1.06598
15:47:16|1.06671
15:47:18|1.06723
15:47:18|1.06778
15:47:19|1.06757
15:47:20|1.06801
15:47:22|1.06638
15:47:22|1.06656
15:47:23|1.06587
15:47:24|1.06725
15:47:26|1.0658
15:47:26|1.06682
15:47:27|1.06721
15:47:28|1.0672
15:47:30|1.06799
15:47:31|1.0684
15:47:32|1.06983
15:47:32|1.06897
15:47:34|1.06897
15:47:34|1.06897
15:47:36|1.06897
15:47:37|1.06886
15:47:37|1.07038
15:47:39|1.07022
15:47:40|1.06957
15:47:40|1.06957
15:47:42|1.06957
15:47:43|1.07061
15:47:44|1.07037
15:47:45|1.07051
15:47:46|1.07068
15:47:47|1.07098
15:47:48|1.07067
15:47:49|1.07079
15:47:50|1.07079
15:47:51|1.07029
15:47:52|1.07029
15:47:53|1.07094
15:47:54|1.07094
15:47:55|1.071
15:47:56|1.07109
15:47:57|1.07029
15:47:59|1.07084
15:47:59|1.07123
15:48:00|1.07123
15:48:01|1.07041
15:48:02|1.07087
15:48:03|1.07109
15:48:04|1.07109
15:48:05|1.072
15:48:06|1.072
15:48:07|1.07159
15:48:08|1.0713
15:48:09|1.0713
15:48:10|1.0713
15:48:11|1.0713
15:48:12|1.07084
15:48:13|1.07166
15:48:15|1.07188
15:48:16|1.07257
15:48:17|1.07186
15:48:18|1.07239
15:48:18|1.07239
15:48:19|1.07256
15:48:20|1.07239
15:48:22|1.0729
15:48:22|1.07242
15:48:24|1.06857
15:48:24|1.06857
15:48:26|1.07
15:48:26|1.07121
15:48:27|1.07123
15:48:28|1.07352
15:48:30|1.07323
15:48:31|1.07259
15:48:31|1.07242
15:48:32|1.07242
15:48:33|1.07225
15:48:35|1.07597
15:48:35|1.0771
15:48:36|1.07728
15:48:38|1.07736
15:48:38|1.07681
15:48:39|1.07638
15:48:40|1.07676
15:48:41|1.07538
15:48:42|1.07577
15:48:44|1.07496
15:48:44|1.07496
15:48:45|1.07496
15:48:46|1.07557
15:48:47|1.07557
15:48:48|1.07557
15:48:49|1.07411
15:48:50|1.07413
15:48:51|1.07608
15:48:52|1.07641
15:48:53|1.07794
15:48:54|1.07794
15:48:56|1.07705
15:48:57|1.07706
15:48:58|1.07782
15:48:59|1.07783
15:49:00|1.07711
15:49:01|1.07654
15:49:02|1.07677
15:49:03|1.07677
15:49:03|1.07794
15:49:05|1.07783
15:49:05|1.07793
15:49:06|1.07793
15:49:08|1.0766
15:49:09|1.07765
15:49:09|1.07765
15:49:11|1.07765
15:49:12|1.07793
15:49:13|1.0776
15:49:14|1.07765
15:49:14|1.07765
15:49:16|1.07687
15:49:17|1.07699
15:49:18|1.0765
15:49:18|1.075
15:49:20|1.075
15:49:21|1.0754
15:49:22|1.0754
15:49:23|1.07459
15:49:24|1.07483
15:49:25|1.07453
15:49:26|1.07241
15:49:26|1.07241
15:49:28|1.07025
15:49:28|1.0718
15:49:30|1.07177
15:49:31|1.07234
15:49:32|1.07234
15:49:33|1.07016
15:49:33|1.07016
15:49:35|1.07317
15:49:36|1.07317
15:49:36|1.07367
15:49:38|1.0718
15:49:38|1.0718
15:49:40|1.07145
15:49:40|1.07145
15:49:42|1.07026
15:49:42|1.07045
15:49:44|1.07139
15:49:45|1.07147
15:49:46|1.07147
15:49:47|1.07003
15:49:47|1.07137
15:49:49|1.07137
15:49:50|1.07319
15:49:51|1.07334
15:49:51|1.0725
15:49:52|1.0725
15:49:53|1.07341
15:49:55|1.07345
15:49:56|1.073
15:49:57|1.073
15:49:58|1.073
15:50:00|1.073
15:50:01|1.073
15:50:02|1.07345
15:50:03|1.07345
15:50:04|1.07345
15:50:04|1.07345
15:50:06|1.07394
15:50:07|1.07394
15:50:08|1.07394
15:50:09|1.07394
15:50:10|1.07448
15:50:11|1.07519
15:50:12|1.07519
15:50:13|1.07515
15:50:14|1.07223
15:50:15|1.07223
15:50:15|1.07223
15:50:17|1.07216
15:50:17|1.07205
15:50:19|1.07201
15:50:20|1.0708
15:50:20|1.07422
15:50:22|1.07422
15:50:22|1.07422
15:50:24|1.07422
15:50:25|1.07422
15:50:25|1.07422
15:50:27|1.07422
15:50:28|1.07082
15:50:29|1.07001
15:50:30|1.07092
15:50:31|1.0708
15:50:32|1.07167
15:50:33|1.07167
15:50:34|1.07167
15:50:35|1.07146
15:50:36|1.07114
15:50:37|1.07001
15:50:38|1.07001
15:50:39|1.07001
15:50:40|1.07001
15:50:41|1.07004
15:50:42|1.07004
15:50:43|1.07004
15:50:44|1.07003
15:50:45|1.07003
15:50:46|1.07003
15:50:47|1.07003
15:50:48|1.07003
15:50:49|1.07033
15:50:50|1.07033
15:50:51|1.07033
15:50:52|1.07094
15:50:53|1.07094
15:50:54|1.07094
15:50:55|1.07094
15:50:56|1.07047
15:50:57|1.07056
15:50:58|1.07056
15:50:59|1.07094
15:51:01|1.07068
15:51:01|1.07068
15:51:02|1.07084
15:51:03|1.07084
15:51:05|1.07084
15:51:05|1.07084
15:51:07|1.07084
15:51:08|1.06903
15:51:08|1.06903
15:51:09|1.06903
15:51:11|1.06903
15:51:12|1.06903
15:51:12|1.06911
15:51:13|1.06828
15:51:15|1.06828
15:51:16|1.06788
15:51:17|1.06788
15:51:17|1.06788
15:51:19|1.06871
15:51:20|1.06813
15:51:20|1.06813
15:51:22|1.06849
15:51:23|1.06838
15:51:24|1.06838
15:51:25|1.06838
15:51:26|1.06666
15:51:26|1.06553
15:51:27|1.06436
15:51:28|1.06534
15:51:30|1.0651
15:51:31|1.0651
15:51:31|1.0651
15:51:33|1.0651
15:51:33|1.06648
15:51:35|1.06685
15:51:35|1.06685
15:51:37|1.06719
15:51:38|1.06719
15:51:38|1.06719
15:51:39|1.06656
15:51:41|1.06779
15:51:41|1.06779
15:51:43|1.06779
15:51:43|1.06864
15:51:45|1.06741
15:51:45|1.06741
15:51:47|1.06741
15:51:47|1.06741
15:51:48|1.06741
15:51:49|1.06741
15:51:50|1.06779
15:51:51|1.06895
15:51:52|1.06895
15:51:53|1.06925
15:51:54|1.06925
15:51:55|1.06989
15:51:56|1.06989
15:51:57|1.06989
15:51:59|1.07003
15:52:00|1.07006
15:52:02|1.07006
15:52:02|1.06938
15:52:03|1.06938
15:52:05|1.06938
15:52:05|1.07033
15:52:06|1.07033
15:52:07|1.06997
15:52:08|1.07022
15:52:09|1.07022
15:52:10|1.07022
15:52:11|1.07065
15:52:12|1.06872
15:52:13|1.06872
15:52:14|1.06872
15:52:15|1.06872
15:52:16|1.07025
15:52:17|1.07025
15:52:18|1.07025
15:52:19|1.07008
15:52:20|1.07008
15:52:21|1.07008
15:52:22|1.07008
15:52:23|1.07008
15:52:24|1.07008
15:52:25|1.07008
15:52:27|1.07008
15:52:27|1.07008
15:52:28|1.07008
15:52:29|1.07008
15:52:30|1.07008
15:52:32|1.07008
15:52:32|1.07008
15:52:33|1.07008
15:52:34|1.07008
15:52:35|1.07008
15:52:37|1.07231
15:52:38|1.07203
15:52:39|1.073
15:52:39|1.073
15:52:40|1.073
15:52:42|1.07362
15:52:43|1.07315
15:52:44|1.07315
15:52:45|1.07371
15:52:45|1.07371
15:52:47|1.07371
15:52:48|1.07371
15:52:49|1.07475
15:52:50|1.07475
15:52:51|1.07391
15:52:52|1.07391
15:52:53|1.07517
15:52:54|1.07517
15:52:55|1.07517
15:52:56|1.07517
15:52:57|1.07517
15:52:58|1.07561
15:52:59|1.07561
15:53:00|1.07561
15:53:02|1.0756
15:53:03|1.0756
15:53:03|1.0756
15:53:04|1.0756
15:53:06|1.07619
15:53:07|1.07561
15:53:07|1.07391
15:53:08|1.07391
15:53:09|1.0762
15:53:10|1.07736
15:53:11|1.07556
15:53:12|1.07543
15:53:13|1.07546
15:53:15|1.0753
15:53:16|1.0753
15:53:16|1.07623
15:53:17|1.07489
15:53:19|1.07489
15:53:20|1.07489
15:53:21|1.07489
15:53:22|1.07691
15:53:22|1.07657
15:53:23|1.07544
15:53:25|1.07544
15:53:26|1.07544
15:53:27|1.07645
15:53:27|1.07645
15:53:28|1.076
15:53:29|1.076
15:53:30|1.07639
15:53:32|1.0764
15:53:32|1.07642
15:53:33|1.07642
15:53:34|1.07642
15:53:35|1.075
15:53:37|1.075
15:53:37|1.075
15:53:39|1.07345
15:53:39|1.07345
15:53:41|1.07289
15:53:42|1.07289
15:53:42|1.07355
15:53:43|1.07355
15:53:44|1.07355
15:53:45|1.07355
15:53:47|1.07355
15:53:47|1.07355
15:53:48|1.07244
15:53:49|1.0716
15:53:50|1.0716
15:53:51|1.0716
15:53:53|1.0716
15:53:54|1.0716
15:53:54|1.0716
15:53:55|1.06986
15:53:56|1.07008
15:53:57|1.06781
15:53:58|1.06936
15:54:00|1.06936
15:54:01|1.06948
15:54:01|1.06856
15:54:03|1.06856
15:54:04|1.06854
15:54:05|1.0683
15:54:06|1.06919
15:54:07|1.06919
15:54:08|1.07118
15:54:09|1.07294
15:54:10|1.07284
15:54:11|1.07365
15:54:12|1.07365
15:54:13|1.07365
15:54:14|1.07365
15:54:15|1.07332
15:54:16|1.07332
15:54:17|1.07332
15:54:18|1.07332
15:54:19|1.07112
15:54:20|1.07112
15:54:21|1.07112
15:54:22|1.07112
15:54:23|1.07223
15:54:24|1.07158
15:54:25|1.07124
15:54:26|1.07124
15:54:27|1.06988
15:54:28|1.0704
15:54:29|1.0704
15:54:30|1.0704
15:54:31|1.0704
15:54:32|1.0704
15:54:33|1.0704
15:54:34|1.0704
15:54:35|1.0704
15:54:36|1.07077
15:54:37|1.07362
15:54:38|1.07428
15:54:39|1.07428
15:54:40|1.07428
15:54:41|1.07377
15:54:42|1.07377
15:54:43|1.07377
15:54:44|1.07377
15:54:45|1.07377
15:54:46|1.07377
15:54:47|1.07421
15:54:48|1.07421
15:54:49|1.07421
15:54:50|1.07366
15:54:51|1.07366
15:54:52|1.07366
15:54:53|1.07366
15:54:54|1.07366
15:54:55|1.07271
15:54:56|1.07272
15:54:57|1.07336
15:54:58|1.07336
15:54:59|1.07336
15:55:00|1.07336
15:55:01|1.07336
15:55:03|1.07336
15:55:04|1.07336
15:55:05|1.07336
15:55:06|1.07336
15:55:07|1.07336
15:55:07|1.07336
15:55:09|1.07336
15:55:10|1.07336
15:55:11|1.07399
15:55:12|1.07399
15:55:13|1.07428
15:55:14|1.07428
15:55:15|1.07428
15:55:15|1.07428
15:55:17|1.07428
15:55:18|1.0736
15:55:19|1.07505
15:55:19|1.07505
15:55:21|1.07505
15:55:22|1.07505
15:55:23|1.07505
15:55:24|1.07505
15:55:25|1.07505
15:55:26|1.07608
15:55:26|1.07505
15:55:28|1.07468
15:55:29|1.07292
15:55:30|1.07292
15:55:31|1.07292
15:55:32|1.07386
15:55:33|1.07386
15:55:34|1.07386
15:55:35|1.07346
15:55:36|1.07344
15:55:37|1.07344
15:55:38|1.07205
15:55:39|1.07512
15:55:40|1.07512
15:55:41|1.07512
15:55:42|1.0724
15:55:43|1.07207
15:55:43|1.07207
15:55:44|1.07207
15:55:46|1.07299
15:55:47|1.07213
15:55:48|1.07207
15:55:49|1.07207
15:55:50|1.07207
15:55:51|1.07163
15:55:52|1.07163
15:55:53|1.07163
15:55:54|1.07163
15:55:55|1.07163
15:55:55|1.07163
15:55:56|1.072
15:55:58|1.072
15:55:58|1.072
15:56:00|1.07205
15:56:01|1.07203
15:56:02|1.071
15:56:03|1.07199
15:56:05|1.07199
15:56:05|1.07199
15:56:06|1.07199
15:56:07|1.07198
15:56:08|1.07213
15:56:09|1.07213
15:56:10|1.07213
15:56:11|1.07325
15:56:12|1.07345
15:56:13|1.07345
15:56:14|1.07345
15:56:15|1.07345
15:56:16|1.07345
15:56:17|1.07346
15:56:18|1.07339
15:56:19|1.0724
15:56:20|1.0724
15:56:21|1.07415
15:56:22|1.07415
15:56:23|1.07349
15:56:24|1.07349
15:56:25|1.07349
15:56:26|1.07349
15:56:27|1.07349
15:56:28|1.07349
15:56:29|1.07482
15:56:30|1.07426
15:56:31|1.07426
15:56:32|1.07425
15:56:33|1.07425
15:56:34|1.07425
15:56:35|1.07425
15:56:36|1.07425
15:56:37|1.07425
15:56:38|1.07425
15:56:39|1.07425
15:56:40|1.07346
15:56:41|1.07346
15:56:42|1.07428
15:56:43|1.07425
15:56:44|1.07629
15:56:45|1.07522
15:56:46|1.07522
15:56:47|1.07522
15:56:48|1.07522
15:56:49|1.07553
15:56:50|1.07553
15:56:51|1.07629
15:56:52|1.07629
15:56:53|1.07434
15:56:54|1.07434
15:56:55|1.0763
15:56:56|1.0763
15:56:57|1.0763
15:56:58|1.07554
15:56:59|1.07554
15:57:00|1.0758
15:57:01|1.0758
15:57:02|1.079
15:57:04|1.07961
15:57:05|1.0793
15:57:05|1.07998
15:57:07|1.07998
15:57:08|1.07984
15:57:09|1.07894
15:57:10|1.07894
15:57:11|1.07894
15:57:12|1.07894
15:57:13|1.07894
15:57:14|1.07628
15:57:14|1.07632
15:57:16|1.0791
15:57:16|1.07918
15:57:18|1.07918
15:57:19|1.07918
15:57:20|1.07926
15:57:20|1.08
15:57:22|1.07933
15:57:23|1.08
15:57:24|1.07997
15:57:25|1.07997
15:57:26|1.07188
15:57:27|1.0731
15:57:28|1.07122
15:57:29|1.07304
15:57:30|1.07307
15:57:31|1.07311
15:57:32|1.07453
15:57:33|1.07453
15:57:34|1.07311
15:57:35|1.07312
15:57:36|1.07312
15:57:36|1.0742
15:57:38|1.06466
15:57:39|1.06135
15:57:40|1.06022
15:57:41|1.06108
15:57:41|1.06301
15:57:43|1.05957
15:57:43|1.05897
15:57:45|1.05934
15:57:45|1.05869
15:57:47|1.05982
15:57:47|1.06021
15:57:49|1.05987
15:57:50|1.06129
15:57:51|1.055
15:57:52|1.05333
15:57:53|1.05259
15:57:54|1.05234
15:57:55|1.05344
15:57:56|1.05221
15:57:57|1.05407
15:57:58|1.05157
15:57:59|1.05427
15:57:59|1.05433
15:58:01|1.05246
15:58:01|1.05392
15:58:03|1.05346
15:58:04|1.05391
15:58:05|1.05393
15:58:07|1.05439
15:58:08|1.05451
15:58:09|1.05455
15:58:10|1.05451
15:58:11|1.05472
15:58:12|1.05472
15:58:13|1.05556
15:58:14|1.0571
15:58:15|1.05614
15:58:16|1.05735
15:58:16|1.05779
15:58:18|1.05659
15:58:19|1.05682
15:58:19|1.05679
15:58:21|1.05752
15:58:22|1.05841
15:58:23|1.05841
15:58:24|1.05841
15:58:25|1.05638
15:58:26|1.05841
15:58:27|1.05731
15:58:28|1.05731
15:58:29|1.05731
15:58:30|1.05782
15:58:31|1.05675
15:58:32|1.05675
15:58:33|1.05636
15:58:34|1.05636
15:58:35|1.05572
15:58:36|1.05572
15:58:37|1.05572
15:58:38|1.05529
15:58:39|1.05687
15:58:40|1.05717
15:58:41|1.05725
15:58:42|1.05725
15:58:43|1.05615
15:58:44|1.05615
15:58:45|1.05615
15:58:46|1.05615
15:58:47|1.05572
15:58:48|1.05663
15:58:49|1.05693
15:58:50|1.05737
15:58:51|1.05909
15:58:52|1.05909
15:58:53|1.05909
15:58:54|1.05909
15:58:55|1.05909
15:58:56|1.05766
15:58:57|1.05729
15:58:58|1.05839
15:58:59|1.05839
15:59:00|1.05909
15:59:01|1.05909
15:59:02|1.05729
15:59:03|1.05729
15:59:04|1.05666
15:59:05|1.05648
15:59:07|1.056
15:59:08|1.056
15:59:09|1.056
15:59:10|1.056
15:59:11|1.056
15:59:12|1.056
15:59:13|1.05609
15:59:14|1.05609
15:59:15|1.05609
15:59:16|1.05673
15:59:17|1.05775
15:59:18|1.05775
15:59:19|1.05775
15:59:20|1.05775
15:59:21|1.05775
15:59:22|1.05673
15:59:23|1.0562
15:59:24|1.0562
15:59:25|1.05724
15:59:26|1.0564
15:59:27|1.0564
15:59:28|1.0564
15:59:29|1.05791
15:59:30|1.05791
15:59:31|1.05785
15:59:32|1.05786
15:59:33|1.05862
15:59:34|1.05862
15:59:35|1.05792
15:59:36|1.05786
15:59:37|1.05786
15:59:38|1.05949
15:59:39|1.05949
15:59:40|1.0592
15:59:41|1.05939
15:59:42|1.05959
15:59:43|1.05829
15:59:44|1.05829
15:59:45|1.05829
15:59:46|1.05829
15:59:47|1.05961
15:59:48|1.06082
15:59:49|1.06025
15:59:50|1.06025
15:59:51|1.05995
15:59:52|1.05995
15:59:53|1.05995
15:59:54|1.05995
15:59:55|1.05916
15:59:56|1.05995
15:59:57|1.05995
15:59:58|1.06
15:59:59|1.05949
16:00:00|1.05949
16:00:01|1.05995
16:00:02|1.05995
16:00:03|1.05995
16:00:04|1.05995
16:00:05|1.05995
16:00:06|1.05995
16:00:08|1.05996
16:00:09|1.05996
16:00:10|1.05996
16:00:11|1.05996
16:00:12|1.05996
16:00:13|1.05996
16:00:14|1.06001
16:00:15|1.06028
16:00:16|1.06028
16:00:16|1.06124
16:00:18|1.06074
16:00:19|1.06072
16:00:20|1.0603
16:00:21|1.06005
16:00:22|1.06005
16:00:23|1.06197
16:00:24|1.06197
16:00:25|1.06197
16:00:26|1.0627
16:00:27|1.06278
16:00:28|1.06376
16:00:29|1.06302
16:00:30|1.06302
16:00:31|1.06457
16:00:32|1.06457
16:00:33|1.06457
16:00:34|1.06457
16:00:35|1.06365
16:00:36|1.06515
16:00:37|1.06515
16:00:38|1.06515
16:00:39|1.06515
16:00:40|1.06515
16:00:41|1.06515
16:00:42|1.06515
16:00:43|1.06431
16:00:44|1.06431
16:00:45|1.0653
16:00:46|1.06589
16:00:47|1.06588
16:00:48|1.06596
16:00:49|1.06602
16:00:50|1.06602
16:00:51|1.06602
16:00:52|1.06602
16:00:53|1.06602
16:00:54|1.06532
16:00:55|1.06614
16:00:56|1.06614
16:00:57|1.06527
16:00:58|1.06527
16:00:59|1.06527
16:01:00|1.06527
16:01:01|1.06527
16:01:03|1.06601
16:01:03|1.06566
16:01:04|1.06626
16:01:05|1.0664
16:01:06|1.0664
16:01:07|1.0664
16:01:09|1.06709
16:01:10|1.06709
16:01:11|1.06643
16:01:12|1.06643
16:01:13|1.06647
16:01:13|1.06647
16:01:15|1.06647
16:01:16|1.06647
16:01:16|1.06647
16:01:18|1.06613
16:01:19|1.06613
16:01:19|1.06613
16:01:21|1.06535
16:01:21|1.06414
16:01:23|1.066
16:01:24|1.066
16:01:24|1.06385
16:01:25|1.06385
16:01:27|1.06385
16:01:27|1.06385
16:01:28|1.06385
16:01:30|1.0635
16:01:30|1.06424
16:01:32|1.06409
16:01:32|1.06436
16:01:33|1.06436
16:01:34|1.06436
16:01:36|1.06436
16:01:37|1.06515
16:01:37|1.06515
16:01:38|1.06515
16:01:39|1.06413
16:01:41|1.06323
16:01:41|1.06323
16:01:42|1.06428
16:01:44|1.06428
16:01:44|1.06425
16:01:45|1.06425
16:01:47|1.06425
16:01:48|1.06425
16:01:48|1.063
16:01:50|1.063
16:01:51|1.063
16:01:52|1.063
16:01:53|1.063
16:01:54|1.063
16:01:55|1.06351
16:01:56|1.06351
16:01:57|1.06351
16:01:58|1.06359
16:01:59|1.0627
16:02:00|1.0627
16:02:01|1.0627
16:02:02|1.0614
16:02:03|1.06209
16:02:04|1.06209
16:02:05|1.06209
16:02:06|1.064
16:02:07|1.06215
16:02:08|1.06269
16:02:09|1.06268
16:02:10|1.06268
16:02:11|1.06268
16:02:12|1.06288
16:02:13|1.06288
16:02:14|1.06044
16:02:15|1.06146
16:02:16|1.06183
16:02:17|1.06091
16:02:18|1.0605
16:02:19|1.0605
16:02:20|1.0605
16:02:21|1.06114
16:02:22|1.06115
16:02:23|1.06114
16:02:24|1.06114
16:02:25|1.06114
16:02:26|1.06114
16:02:27|1.06114
16:02:28|1.06114
16:02:29|1.06114
16:02:30|1.06114
16:02:31|1.06114
16:02:32|1.06114
16:02:33|1.06114
16:02:34|1.06132
16:02:35|1.06132
16:02:36|1.06132
16:02:37|1.06132
16:02:38|1.06132
16:02:39|1.06197
16:02:40|1.06195
16:02:41|1.06195
16:02:42|1.06195
16:02:43|1.06195
16:02:44|1.06195
16:02:45|1.06195
16:02:46|1.06195
16:02:47|1.06195
16:02:48|1.06195
16:02:49|1.06195
16:02:50|1.06195
16:02:51|1.06195
16:02:52|1.06195
16:02:53|1.06195
16:02:54|1.06196
16:02:55|1.06195
16:02:56|1.06194
16:02:57|1.06194
16:02:58|1.06194
16:02:59|1.06194
16:03:00|1.06194
16:03:01|1.06194
16:03:02|1.06194
16:03:04|1.06194
16:03:04|1.06194
16:03:05|1.06194
16:03:06|1.06194
16:03:07|1.06194
16:03:09|1.06194
16:03:09|1.06199
16:03:11|1.06199
16:03:12|1.06199
16:03:14|1.06199
16:03:14|1.06199
16:03:16|1.06199
16:03:17|1.06199
16:03:17|1.06199
16:03:18|1.06275
16:03:19|1.0631
16:03:21|1.0631
16:03:21|1.0631
16:03:22|1.0631
16:03:23|1.06223
16:03:25|1.06223
16:03:25|1.06223
16:03:27|1.06223
16:03:28|1.06223
16:03:29|1.06214
16:03:30|1.06214
16:03:31|1.06214
16:03:31|1.06214
16:03:32|1.06214
16:03:34|1.06214
16:03:35|1.06125
16:03:36|1.06125
16:03:37|1.0614
16:03:38|1.0614
16:03:39|1.0614
16:03:40|1.0614
16:03:41|1.0614
16:03:42|1.0614
16:03:43|1.0614
16:03:44|1.0614
16:03:45|1.06093
16:03:46|1.06087
16:03:47|1.06087
16:03:48|1.06087
16:03:49|1.06015
16:03:50|1.0588
16:03:51|1.05869
16:03:52|1.05782
16:03:53|1.05815
16:03:54|1.05816
16:03:55|1.05804
16:03:56|1.05804
16:03:57|1.05804
16:03:58|1.05551
16:03:59|1.05756
16:04:00|1.05762
16:04:01|1.05822
16:04:02|1.0571
16:04:03|1.05579
16:04:04|1.05653
16:04:05|1.05653
16:04:06|1.05653
16:04:07|1.0574
16:04:08|1.05653
16:04:09|1.05653
16:04:10|1.0574
16:04:12|1.0574
16:04:13|1.0574
16:04:14|1.05801
16:04:15|1.05801
16:04:16|1.05801
16:04:17|1.05801
16:04:18|1.05801
16:04:19|1.05801
16:04:20|1.05787
16:04:21|1.05787
16:04:22|1.05877
16:04:23|1.05877
16:04:24|1.05872
16:04:25|1.05789
16:04:26|1.05897
16:04:27|1.05897
16:04:28|1.05897
16:04:29|1.05897
16:04:30|1.05897
16:04:31|1.05897
16:04:32|1.05785
16:04:33|1.05785
16:04:34|1.05785
16:04:35|1.05785
16:04:36|1.05785
16:04:37|1.05785
16:04:38|1.0583
16:04:39|1.05673
16:04:40|1.05833
16:04:41|1.05833
16:04:42|1.05867
16:04:43|1.05867
16:04:44|1.05867
16:04:45|1.05867
16:04:46|1.05867
16:04:47|1.05768
16:04:48|1.0586
16:04:49|1.0586
16:04:50|1.0586
16:04:51|1.05858
16:04:52|1.05753
16:04:53|1.05753
16:04:54|1.05753
16:04:55|1.05738
16:04:56|1.05738
16:04:57|1.05738
16:04:58|1.05738
16:04:59|1.05738
16:05:00|1.05738
16:05:01|1.05764
16:05:02|1.05682
16:05:03|1.05618
16:05:04|1.05618
16:05:05|1.0558
16:05:06|1.0558
16:05:07|1.0558
16:05:08|1.0558
16:05:09|1.0558
16:05:10|1.0558
16:05:11|1.0558
16:05:12|1.0558
16:05:13|1.05485
16:05:15|1.05485
16:05:15|1.05485
16:05:16|1.05588
16:05:17|1.05588
16:05:18|1.05588
16:05:19|1.05485
16:05:20|1.05485
16:05:21|1.05485
16:05:22|1.05485
16:05:23|1.05485
16:05:24|1.05485
16:05:25|1.05485
16:05:26|1.05485
16:05:27|1.05485
16:05:28|1.05502
16:05:29|1.0549
16:05:30|1.05484
16:05:31|1.05484
16:05:32|1.05484
16:05:33|1.05484
16:05:34|1.05484
16:05:35|1.05484
16:05:36|1.05484
16:05:37|1.05562
16:05:39|1.05562
16:05:39|1.05562
16:05:40|1.05562
16:05:41|1.05562
16:05:42|1.055
16:05:43|1.055
16:05:44|1.05528
16:05:46|1.0553
16:05:47|1.0546
16:05:47|1.0549
16:05:48|1.05512
16:05:50|1.05514
16:05:51|1.05514
16:05:52|1.05514
16:05:53|1.05514
16:05:54|1.05327
16:05:55|1.054
16:05:56|1.054
16:05:57|1.05402
16:05:57|1.05402
16:05:58|1.05348
16:06:00|1.05348
16:06:00|1.05348
16:06:01|1.05241
16:06:03|1.05348
16:06:03|1.05265
16:06:05|1.05394
16:06:06|1.05394
16:06:07|1.05141
16:06:08|1.05134
16:06:09|1.05199
16:06:10|1.05199
16:06:11|1.0515
16:06:12|1.0515
16:06:13|1.05129
16:06:14|1.05134
16:06:15|1.05307
16:06:16|1.05368
16:06:17|1.05394
16:06:18|1.05394
16:06:19|1.05394
16:06:20|1.05394
16:06:21|1.05394
16:06:22|1.05404
16:06:23|1.05404
16:06:24|1.05404
16:06:25|1.05526
16:06:26|1.05526
16:06:27|1.05506
16:06:28|1.05506
16:06:29|1.0541
16:06:30|1.05469
16:06:31|1.05469
16:06:32|1.05469
16:06:33|1.05469
16:06:34|1.05217
16:06:35|1.05318
16:06:36|1.05237
16:06:37|1.05237
16:06:38|1.05421
16:06:39|1.05199
16:06:40|1.052
16:06:41|1.052
16:06:42|1.052
16:06:43|1.05199
16:06:45|1.05107
16:06:45|1.05107
16:06:46|1.0513
16:06:47|1.05163
16:06:48|1.05062
16:06:49|1.05161
16:06:50|1.05161
16:06:51|1.05175
16:06:52|1.05174
16:06:53|1.0516
16:06:54|1.0516
16:06:55|1.052
16:06:56|1.052
16:06:57|1.052
16:06:58|1.052
16:06:59|1.052
16:07:00|1.052
16:07:01|1.052
16:07:02|1.052
16:07:03|1.052
16:07:04|1.05189
16:07:05|1.05192
16:07:06|1.052
16:07:07|1.05189
16:07:08|1.05288
16:07:09|1.05288
16:07:10|1.05319
16:07:11|1.05217
16:07:12|1.05217
16:07:14|1.05309
16:07:15|1.05216
16:07:16|1.05216
16:07:17|1.05217
16:07:18|1.05089
16:07:19|1.05089
16:07:20|1.05089
16:07:20|1.0509
16:07:22|1.05196
16:07:22|1.05196
16:07:24|1.05196
16:07:25|1.05196
16:07:26|1.05196
16:07:27|1.05193
16:07:28|1.05193
16:07:29|1.05193
16:07:30|1.05193
16:07:31|1.0507
16:07:32|1.0507
16:07:33|1.0507
16:07:34|1.05188
16:07:35|1.05188
16:07:36|1.05188
16:07:37|1.05217
16:07:38|1.05214
16:07:38|1.05087
16:07:40|1.05087
16:07:41|1.05087
16:07:41|1.05087
16:07:42|1.05087
16:07:44|1.05072
16:07:45|1.05072
16:07:46|1.05002
16:07:47|1.05038
16:07:48|1.05161
16:07:49|1.05158
16:07:50|1.05158
16:07:51|1.05201
16:07:52|1.05201
16:07:53|1.05269
16:07:54|1.05287
16:07:55|1.05287
16:07:56|1.05287
16:07:57|1.05005
16:07:58|1.05005
16:07:59|1.05005
16:08:00|1.05005
16:08:01|1.05005
16:08:02|1.05105
16:08:03|1.05183
16:08:04|1.05183
16:08:05|1.05183
16:08:06|1.05184
16:08:07|1.05316
16:08:08|1.05316
16:08:09|1.05192
16:08:10|1.05192
16:08:11|1.05192
16:08:12|1.05192
16:08:13|1.05429
16:08:14|1.05437
16:08:15|1.05437
16:08:17|1.05427
16:08:17|1.05427
16:08:18|1.05427
16:08:19|1.05468
16:08:20|1.05468
16:08:21|1.05468
16:08:22|1.05466
16:08:23|1.05466
16:08:24|1.05334
16:08:25|1.05507
16:08:26|1.05526
16:08:27|1.05526
16:08:29|1.05526
16:08:29|1.05527
16:08:30|1.05527
16:08:31|1.05507
16:08:33|1.05569
16:08:33|1.05569
16:08:35|1.05462
16:08:35|1.05462
16:08:36|1.05462
16:08:37|1.05462
16:08:39|1.05426
16:08:39|1.05517
16:08:41|1.05517
16:08:41|1.05517
16:08:43|1.05517
16:08:43|1.05517
16:08:45|1.05517
16:08:45|1.05376
16:08:46|1.05376
16:08:47|1.05314
16:08:48|1.05314
16:08:49|1.05314
16:08:50|1.05314
16:08:52|1.05314
16:08:52|1.05314
16:08:53|1.05314
16:08:55|1.05314
16:08:55|1.05314
16:08:57|1.05314
16:08:57|1.05314
16:08:59|1.05314
16:08:59|1.05314
16:09:00|1.05314
16:09:01|1.05314
16:09:02|1.05314
16:09:04|1.05314
16:09:04|1.05314
16:09:05|1.05159
16:09:06|1.05281
16:09:07|1.05281
16:09:09|1.05281
16:09:09|1.05281
16:09:10|1.05281
16:09:11|1.05281
16:09:12|1.05281
16:09:13|1.05281
16:09:15|1.0517
16:09:16|1.05257
16:09:16|1.05251
16:09:18|1.05251
16:09:19|1.05243
16:09:20|1.05243
16:09:21|1.05244
16:09:22|1.05244
16:09:23|1.05244
16:09:24|1.05244
16:09:25|1.05244
16:09:26|1.05244
16:09:27|1.05244
16:09:28|1.05244
16:09:28|1.05255
16:09:30|1.05255
16:09:31|1.05255
16:09:32|1.05255
16:09:33|1.05161
16:09:34|1.05161
16:09:35|1.05161
16:09:37|1.05161
16:09:38|1.05161
16:09:38|1.05161
16:09:39|1.05161
16:09:41|1.05181
16:09:41|1.05142
16:09:42|1.05142
16:09:43|1.05142
16:09:45|1.05142
16:09:45|1.05149
16:09:46|1.05149
16:09:47|1.0517
16:09:49|1.05164
16:09:49|1.05246
16:09:50|1.05035
16:09:52|1.05035
16:09:52|1.0518
16:09:53|1.05179
16:09:55|1.05179
16:09:56|1.05178
16:09:56|1.05178
16:09:58|1.05081
16:09:58|1.05081
16:09:59|1.05081
16:10:00|1.05081
16:10:01|1.05081
16:10:02|1.05081
16:10:03|1.05081
16:10:04|1.05081
16:10:06|1.05081
16:10:07|1.05081
16:10:08|1.05081
16:10:08|1.05081
16:10:09|1.05081
16:10:11|1.0519
16:10:11|1.0519
16:10:13|1.05174
16:10:13|1.05178
16:10:14|1.05255
16:10:15|1.05255
16:10:16|1.05255
16:10:17|1.05255
16:10:19|1.05255
16:10:20|1.05204
16:10:21|1.05204
16:10:22|1.05176
16:10:23|1.05176
16:10:25|1.05176
16:10:25|1.05205
16:10:26|1.05202
16:10:28|1.05202
16:10:28|1.05202
16:10:29|1.05202
16:10:30|1.05202
16:10:31|1.05202
16:10:32|1.05202
16:10:33|1.05202
16:10:34|1.05202
16:10:35|1.05202
16:10:36|1.0519
16:10:37|1.0519
16:10:38|1.0519
16:10:39|1.0519
16:10:40|1.0519
16:10:41|1.0518
16:10:42|1.0518
16:10:44|1.0518
16:10:44|1.0518
16:10:45|1.0518
16:10:46|1.05184
16:10:47|1.05183
16:10:48|1.05183
16:10:49|1.05183
16:10:50|1.05179
16:10:51|1.05179
16:10:52|1.05179
16:10:53|1.05179
16:10:55|1.05093
16:10:55|1.05069
16:10:56|1.0503
16:10:57|1.05037
16:10:58|1.05138
16:11:00|1.05138
16:11:00|1.05138
16:11:01|1.05138
16:11:02|1.05138
16:11:03|1.05138
16:11:04|1.05042
16:11:05|1.05042
16:11:06|1.05042
16:11:07|1.05042
16:11:08|1.05042
16:11:09|1.05042
16:11:11|1.05075
16:11:11|1.05075
16:11:12|1.05129
16:11:13|1.05129
16:11:14|1.05129
16:11:16|1.05198
16:11:17|1.05198
16:11:17|1.05198
16:11:19|1.05198
16:11:20|1.05198
16:11:21|1.0521
16:11:22|1.0521
16:11:23|1.05214
16:11:24|1.05214
16:11:26|1.05228
16:11:26|1.05144
16:11:27|1.05144
16:11:28|1.05144
16:11:29|1.05144
16:11:30|1.05144
16:11:31|1.05221
16:11:32|1.05221
16:11:33|1.05221
16:11:34|1.05221
16:11:35|1.05221
16:11:36|1.05273
16:11:37|1.05273
16:11:38|1.05273
16:11:39|1.05273
16:11:40|1.05273
16:11:41|1.05273
16:11:42|1.05273
16:11:43|1.05273
16:11:44|1.05193
16:11:45|1.05193
16:11:46|1.05193
16:11:47|1.05193
16:11:48|1.05193
16:11:49|1.05382
16:11:50|1.05354
16:11:51|1.05354
16:11:52|1.05354
16:11:53|1.05354
16:11:54|1.05354
16:11:55|1.05354
16:11:56|1.05354
16:11:57|1.05354
16:11:58|1.05354
16:11:59|1.05354
16:12:00|1.05354
16:12:01|1.055
16:12:02|1.055
16:12:03|1.055
16:12:04|1.055
16:12:05|1.055
16:12:06|1.055
16:12:07|1.055
16:12:08|1.05528
16:12:09|1.055
16:12:10|1.055
16:12:11|1.055
16:12:12|1.055
16:12:13|1.055
16:12:14|1.05634
16:12:15|1.05634
16:12:16|1.05634
16:12:17|1.05634
16:12:19|1.05634
16:12:20|1.05634
16:12:21|1.05634
16:12:22|1.05634
16:12:23|1.05634
16:12:24|1.05634
16:12:25|1.05634
16:12:26|1.05634
16:12:27|1.05634
16:12:28|1.05701
16:12:30|1.05701
16:12:30|1.05701
16:12:31|1.05701
16:12:32|1.05701
16:12:33|1.05702
16:12:34|1.05702
16:12:35|1.05702
16:12:36|1.05702
16:12:37|1.05702
16:12:38|1.05638
16:12:39|1.05638
16:12:40|1.05638
16:12:41|1.05638
16:12:42|1.05638
16:12:43|1.05638
16:12:44|1.05638
16:12:45|1.05638
16:12:46|1.05638
16:12:47|1.05729
16:12:48|1.05729
16:12:49|1.05729
16:12:50|1.05729
16:12:51|1.05729
16:12:52|1.05729
16:12:53|1.05729
16:12:54|1.05729
16:12:55|1.05729
16:12:56|1.05731
16:12:57|1.05725
16:12:59|1.05725
16:13:00|1.05725
16:13:01|1.05657
16:13:02|1.05657
16:13:02|1.05725
16:13:04|1.05725
16:13:04|1.05725
16:13:05|1.05671
16:13:06|1.05671
16:13:08|1.05671
16:13:09|1.05533
16:13:10|1.05582
16:13:11|1.0558
16:13:11|1.0558
16:13:13|1.0558
16:13:14|1.0558
16:13:15|1.0558
16:13:15|1.0558
16:13:17|1.0558
16:13:18|1.0558
16:13:19|1.0558
16:13:20|1.0558
16:13:22|1.05535
16:13:23|1.05535
16:13:24|1.05535
16:13:25|1.05535
16:13:26|1.05535
16:13:27|1.05535
16:13:28|1.05535
16:13:29|1.05535
16:13:30|1.05432
16:13:31|1.05416
16:13:32|1.05416
16:13:33|1.05416
16:13:34|1.05416
16:13:35|1.05416
16:13:36|1.05416
16:13:37|1.05394
16:13:38|1.05394
16:13:39|1.05394
16:13:40|1.05394
16:13:41|1.05394
16:13:42|1.05394
16:13:43|1.05394
16:13:44|1.05394
16:13:45|1.05394
16:13:46|1.055
16:13:47|1.055
16:13:48|1.055
16:13:49|1.055
16:13:50|1.055
16:13:51|1.055
16:13:52|1.055
16:13:53|1.055
16:13:54|1.055
16:13:55|1.055
16:13:56|1.055
16:13:57|1.055
16:13:58|1.055
16:13:59|1.055
16:14:00|1.055
16:14:02|1.05395
16:14:02|1.05395
16:14:03|1.05395
16:14:04|1.05395
16:14:05|1.05395
16:14:06|1.05455
16:14:07|1.05455
16:14:08|1.05455
16:14:09|1.05455
16:14:10|1.05455
16:14:11|1.05455
16:14:12|1.05455
16:14:13|1.05455
16:14:14|1.05455
16:14:15|1.05455
16:14:16|1.05455
16:14:17|1.05383
16:14:18|1.05377
16:14:19|1.05383
16:14:21|1.05383
16:14:22|1.0544
16:14:23|1.0543
16:14:23|1.0543
16:14:25|1.0543
16:14:25|1.0543
16:14:27|1.0543
16:14:28|1.0543
16:14:29|1.05353
16:14:30|1.05353
16:14:32|1.05383
16:14:32|1.05383
16:14:33|1.05383
16:14:34|1.05279
16:14:35|1.05341
16:14:36|1.05341
16:14:37|1.05336
16:14:38|1.05336
16:14:40|1.05336
16:14:41|1.05336
16:14:41|1.05336
16:14:43|1.0535
16:14:44|1.0535
16:14:44|1.0535
16:14:46|1.05336
16:14:46|1.05336
16:14:48|1.05336
16:14:48|1.05336
16:14:49|1.05336
16:14:51|1.05248
16:14:51|1.05248
16:14:53|1.05248
16:14:53|1.05248
16:14:54|1.05248
16:14:56|1.05248
16:14:56|1.05248
16:14:58|1.05248
16:14:59|1.05241
16:15:00|1.05241
16:15:00|1.05241
16:15:02|1.05241
16:15:03|1.05241
16:15:04|1.05241
16:15:05|1.05241
16:15:06|1.05241
16:15:06|1.05241
16:15:08|1.05241
16:15:09|1.05241
16:15:09|1.05241
16:15:11|1.05241
16:15:11|1.05241
16:15:13|1.05241
16:15:14|1.05241
16:15:15|1.05324
16:15:16|1.05324
16:15:17|1.05324
16:15:18|1.05324
16:15:19|1.05324
16:15:20|1.05324
16:15:21|1.05207
16:15:22|1.05285
16:15:23|1.05285
16:15:24|1.05172
16:15:25|1.05285
16:15:26|1.05285
16:15:27|1.05285
16:15:28|1.05285
16:15:30|1.05285
16:15:30|1.05288
16:15:31|1.05373
16:15:32|1.05371
16:15:33|1.05341
16:15:34|1.05341
16:15:35|1.05341
16:15:36|1.05293
16:15:38|1.05229
16:15:39|1.05037
16:15:40|1.05223
16:15:40|1.05145
16:15:41|1.05145
16:15:43|1.05145
16:15:44|1.05145
16:15:44|1.05145
16:15:46|1.05146
16:15:47|1.05146
16:15:48|1.05146
16:15:48|1.05146
16:15:50|1.05218
16:15:51|1.05218
16:15:52|1.05218
16:15:52|1.05218
16:15:53|1.05218
16:15:54|1.05218
16:15:55|1.05218
16:15:56|1.05218
16:15:57|1.05218
16:15:58|1.05218
16:15:59|1.05218
16:16:00|1.05218
16:16:01|1.05218
16:16:02|1.05218
16:16:03|1.05218
16:16:05|1.05218
16:16:06|1.05218
16:16:06|1.05218
16:16:07|1.05218
16:16:08|1.05218
16:16:09|1.05218
16:16:10|1.05218
16:16:12|1.05218
16:16:13|1.05218
16:16:14|1.05218
16:16:15|1.05218
16:16:16|1.05218
16:16:17|1.05218
16:16:18|1.05218
16:16:19|1.05271
16:16:20|1.05271
16:16:21|1.05271
16:16:22|1.05271
16:16:24|1.05271
16:16:24|1.05271
16:16:25|1.05271
16:16:26|1.05271
16:16:27|1.05271
16:16:28|1.05271
16:16:30|1.05411
16:16:30|1.05411
16:16:31|1.05411
16:16:33|1.05411
16:16:34|1.05411
16:16:35|1.05411
16:16:35|1.05411
16:16:36|1.05411
16:16:37|1.05411
16:16:38|1.05411
16:16:39|1.05411
16:16:41|1.05411
16:16:41|1.05411
16:16:42|1.05411
16:16:43|1.05411
16:16:44|1.05411
16:16:45|1.05411
16:16:46|1.05411
16:16:47|1.05411
16:16:48|1.05411
16:16:50|1.05422
16:16:51|1.05422
16:16:51|1.05422
16:16:53|1.05422
16:16:54|1.05422
16:16:55|1.05422
16:16:55|1.05422
16:16:56|1.05422
16:16:58|1.05422
16:16:58|1.05422
16:16:59|1.05308
16:17:00|1.05308
16:17:02|1.05308
16:17:03|1.05308
16:17:03|1.05308
16:17:04|1.05308
16:17:05|1.05308
16:17:06|1.05308
16:17:07|1.05308
16:17:08|1.05308
16:17:09|1.05308
16:17:11|1.05308
16:17:11|1.05308
16:17:12|1.05308
16:17:13|1.05308
16:17:14|1.05308
16:17:15|1.05308
16:17:16|1.05308
16:17:17|1.0542
16:17:18|1.0542
16:17:19|1.0542
16:17:20|1.0542
16:17:21|1.0542
16:17:22|1.0542
16:17:24|1.0542
16:17:25|1.0542
16:17:27|1.0542
16:17:27|1.0542
16:17:28|1.0542
16:17:29|1.0542
16:17:30|1.0542
16:17:31|1.0542
16:17:32|1.0542
16:17:33|1.0542
16:17:35|1.0542
16:17:36|1.0542
16:17:36|1.0542
16:17:38|1.0542
16:17:38|1.0542
16:17:40|1.05309
16:17:41|1.05309
16:17:42|1.05418
16:17:43|1.05418
16:17:44|1.05418
16:17:45|1.05418
16:17:45|1.05418
16:17:47|1.05418
16:17:48|1.05418
16:17:49|1.05418
16:17:50|1.05418
16:17:50|1.05418
16:17:52|1.05418
16:17:53|1.05418
16:17:54|1.05418
16:17:55|1.05418
16:17:56|1.05418
16:17:57|1.05419
16:17:58|1.05419
16:17:59|1.05419
16:18:00|1.05419
16:18:01|1.05419
16:18:02|1.05419
16:18:03|1.05419
16:18:04|1.05419
16:18:05|1.05419
16:18:06|1.05419
16:18:07|1.05209
16:18:08|1.05207
16:18:09|1.05204
16:18:10|1.05202
16:18:11|1.05129
16:18:12|1.05129
16:18:13|1.05129
16:18:14|1.05188
16:18:15|1.05188
16:18:16|1.05188
16:18:17|1.05042
16:18:18|1.05042
16:18:19|1.05042
16:18:19|1.05098
16:18:21|1.05098
16:18:22|1.05098
16:18:23|1.05098
16:18:24|1.05098
16:18:26|1.05098
16:18:27|1.049
16:18:27|1.04994
16:18:28|1.04987
16:18:30|1.04987
16:18:30|1.04987
16:18:32|1.04987
16:18:33|1.04987
16:18:34|1.04987
16:18:35|1.04987
16:18:36|1.04987
16:18:37|1.04992
16:18:38|1.05099
16:18:38|1.04987
16:18:40|1.04987
16:18:40|1.05158
16:18:42|1.05158
16:18:42|1.05158
16:18:44|1.05158
16:18:45|1.05158
16:18:45|1.05158
16:18:46|1.05158
16:18:47|1.05158
16:18:49|1.05158
16:18:50|1.05158
16:18:51|1.05137
16:18:51|1.05137
16:18:52|1.05137
16:18:53|1.05137
16:18:55|1.05137
16:18:56|1.05137
16:18:57|1.05137
16:18:58|1.05137
16:18:58|1.05137
16:18:59|1.05137
16:19:00|1.05221
16:19:01|1.05221
16:19:02|1.05221
16:19:04|1.05221
16:19:04|1.05221
16:19:06|1.05221
16:19:06|1.05221
16:19:07|1.05221
16:19:08|1.05109
16:19:09|1.05109
16:19:11|1.05109
16:19:11|1.05109
16:19:12|1.05109
16:19:13|1.05109
16:19:14|1.05109
16:19:15|1.04922
16:19:16|1.0501
16:19:17|1.0501
16:19:18|1.0501
16:19:19|1.05038
16:19:20|1.05038
16:19:22|1.05035
16:19:22|1.05035
16:19:23|1.05035
16:19:24|1.05035
16:19:26|1.04917
16:19:27|1.04917
16:19:28|1.05075
16:19:29|1.04962
16:19:30|1.04962
16:19:31|1.04903
16:19:32|1.04903
16:19:33|1.04903
16:19:34|1.04903
16:19:35|1.04903
16:19:36|1.04903
16:19:37|1.04903
16:19:38|1.0506
16:19:39|1.0506
16:19:40|1.0501
16:19:41|1.05016
16:19:42|1.05016
16:19:43|1.05016
16:19:44|1.05016
16:19:45|1.05016
16:19:46|1.05016
16:19:48|1.05016
16:19:48|1.04994
16:19:49|1.04994
16:19:50|1.04912
16:19:51|1.04912
16:19:52|1.04946
16:19:53|1.04946
16:19:54|1.04949
16:19:55|1.04949
16:19:56|1.04949
16:19:57|1.04949
16:19:58|1.04947
16:19:59|1.04947
16:20:00|1.04947
16:20:01|1.04947
16:20:02|1.04947
16:20:03|1.04877
16:20:04|1.04877
16:20:05|1.04877
16:20:06|1.04875
16:20:07|1.04875
16:20:08|1.04875
16:20:09|1.04955
16:20:10|1.04966
16:20:11|1.05008
16:20:12|1.05008
16:20:13|1.05008
16:20:14|1.05008
16:20:15|1.05008
16:20:16|1.05008
16:20:17|1.05008
16:20:18|1.04878
16:20:19|1.04875
16:20:20|1.04875
16:20:21|1.04842
16:20:22|1.04842
16:20:23|1.04829
16:20:24|1.04829
16:20:25|1.04828
16:20:27|1.04828
16:20:28|1.04778
16:20:29|1.04778
16:20:31|1.04778
16:20:32|1.04742
16:20:33|1.04724
16:20:34|1.04753
16:20:34|1.04753
16:20:35|1.046
16:20:36|1.046
16:20:37|1.046
16:20:39|1.046
16:20:40|1.04799
16:20:40|1.04847
16:20:42|1.04847
16:20:43|1.04847
16:20:44|1.04847
16:20:44|1.04847
16:20:46|1.04847
16:20:46|1.04847
16:20:48|1.04828
16:20:48|1.04825
16:20:49|1.04825
16:20:51|1.04825
16:20:51|1.04825
16:20:52|1.04825
16:20:53|1.04825
16:20:54|1.0471
16:20:55|1.04609
16:20:56|1.04709
16:20:58|1.04709
16:20:59|1.04709
16:20:59|1.04593
16:21:00|1.04593
16:21:01|1.04612
16:21:02|1.04634
16:21:03|1.04493
16:21:04|1.04669
16:21:06|1.04669
16:21:06|1.04633
16:21:08|1.04523
16:21:09|1.04523
16:21:09|1.0463
16:21:10|1.0463
16:21:11|1.0463
16:21:12|1.0463
16:21:14|1.0454
16:21:15|1.0452
16:21:15|1.0452
16:21:16|1.04623
16:21:17|1.04623
16:21:19|1.04748
16:21:19|1.04644
16:21:20|1.04747
16:21:21|1.04747
16:21:22|1.04535
16:21:23|1.04535
16:21:24|1.04535
16:21:25|1.04535
16:21:27|1.04593
16:21:28|1.04593
16:21:29|1.04718
16:21:30|1.04718
16:21:31|1.04817
16:21:32|1.04817
16:21:33|1.04747
16:21:34|1.04747
16:21:35|1.04747
16:21:36|1.04747
16:21:37|1.04747
16:21:38|1.04747
16:21:39|1.04747
16:21:40|1.04747
16:21:41|1.04747
16:21:42|1.04747
16:21:43|1.04747
16:21:44|1.04747
16:21:45|1.04747
16:21:46|1.04747
16:21:47|1.04747
16:21:48|1.04747
16:21:49|1.04747
16:21:50|1.04747
16:21:51|1.049
16:21:52|1.04958
16:21:53|1.04853
16:21:54|1.0501
16:21:55|1.05064
16:21:56|1.05064
16:21:57|1.05064
16:21:58|1.05064
16:21:59|1.0507
16:22:00|1.0507
16:22:01|1.0507
16:22:02|1.0507
16:22:03|1.0507
16:22:04|1.0507
16:22:05|1.0507
16:22:06|1.05062
16:22:07|1.04953
16:22:08|1.04953
16:22:09|1.04952
16:22:10|1.04929
16:22:11|1.04929
16:22:12|1.04926
16:22:13|1.0502
16:22:14|1.0502
16:22:15|1.0502
16:22:16|1.05
16:22:17|1.05
16:22:18|1.05
16:22:19|1.05
16:22:20|1.05
16:22:21|1.05
16:22:22|1.05
16:22:23|1.05
16:22:24|1.05
16:22:25|1.05
16:22:26|1.05
16:22:27|1.05
16:22:28|1.05
16:22:30|1.05041
16:22:31|1.05044
16:22:32|1.05011
16:22:33|1.05011
16:22:34|1.05011
16:22:35|1.05197
16:22:36|1.05147
16:22:37|1.05147
16:22:38|1.05147
16:22:39|1.05147
16:22:40|1.05147
16:22:41|1.05147
16:22:42|1.05147
16:22:43|1.05147
16:22:44|1.05147
16:22:45|1.05147
16:22:46|1.05147
16:22:47|1.05147
16:22:48|1.05147
16:22:49|1.05147
16:22:50|1.05147
16:22:51|1.05147
16:22:52|1.05147
16:22:53|1.05147
16:22:54|1.05285
16:22:55|1.05285
16:22:56|1.05285
16:22:57|1.05285
16:22:58|1.05285
16:22:59|1.05285
16:23:00|1.05285
16:23:01|1.05285
16:23:03|1.05441
16:23:04|1.05441
16:23:04|1.05441
16:23:06|1.05246
16:23:06|1.05324
16:23:07|1.05391
16:23:08|1.05419
16:23:09|1.05419
16:23:10|1.05419
16:23:12|1.05308
16:23:13|1.05306
16:23:13|1.05306
16:23:14|1.05306
16:23:15|1.05306
16:23:16|1.05344
16:23:17|1.05344
16:23:18|1.05419
16:23:19|1.05419
16:23:20|1.05419
16:23:21|1.05419
16:23:22|1.05379
16:23:23|1.05379
16:23:24|1.05379
16:23:25|1.05379
16:23:26|1.05379
16:23:27|1.05379
16:23:28|1.05379
16:23:30|1.05379
16:23:31|1.05379
16:23:33|1.05379
16:23:33|1.05379
16:23:34|1.05379
16:23:35|1.05379
16:23:36|1.05379
16:23:37|1.05459
16:23:38|1.05459
16:23:39|1.05459
16:23:40|1.05459
16:23:41|1.05459
16:23:42|1.05459
16:23:43|1.05459
16:23:44|1.05497
16:23:45|1.05497
16:23:46|1.05497
16:23:47|1.05497
16:23:48|1.05497
16:23:49|1.05497
16:23:50|1.05497
16:23:51|1.05497
16:23:52|1.05497
16:23:53|1.05497
16:23:54|1.05499
16:23:55|1.05499
16:23:56|1.05419
16:23:57|1.05419
16:23:58|1.05419
16:23:59|1.05419
16:24:00|1.0536
16:24:01|1.0536
16:24:02|1.0536
16:24:03|1.0536
16:24:04|1.0536
16:24:06|1.0536
16:24:06|1.0536
16:24:07|1.0536
16:24:08|1.0536
16:24:10|1.0536
16:24:10|1.05452
16:24:11|1.05452
16:24:12|1.05406
16:24:13|1.05406
16:24:14|1.0535
16:24:16|1.0535
16:24:17|1.0535
16:24:18|1.0535
16:24:19|1.0535
16:24:20|1.0535
16:24:21|1.0535
16:24:22|1.0535
16:24:23|1.05319
16:24:24|1.05227
16:24:25|1.05227
16:24:26|1.0526
16:24:27|1.0526
16:24:28|1.0526
16:24:29|1.0526
16:24:30|1.05106
16:24:32|1.05112
16:24:33|1.05183
16:24:34|1.05205
16:24:35|1.05205
16:24:36|1.05205
16:24:37|1.05205
16:24:38|1.05205
16:24:39|1.05205
16:24:40|1.05205
16:24:40|1.05205
16:24:42|1.05205
16:24:43|1.05205
16:24:44|1.05205
16:24:45|1.05205
16:24:46|1.05205
16:24:47|1.05205
16:24:48|1.05205
16:24:49|1.05205
16:24:50|1.05205
16:24:51|1.05062
16:24:52|1.05062
16:24:53|1.05062
16:24:54|1.05062
16:24:55|1.05062
16:24:56|1.05062
16:24:57|1.05062
16:24:58|1.04822
16:24:59|1.0492
16:25:00|1.0492
16:25:01|1.0492
16:25:02|1.0492
16:25:03|1.0492
16:25:04|1.04862
16:25:05|1.04903
16:25:06|1.04816
16:25:07|1.0491
16:25:08|1.0491
16:25:09|1.0491
16:25:10|1.0491
16:25:11|1.0491
16:25:12|1.0492
16:25:13|1.04926
16:25:14|1.04914
16:25:15|1.0492
16:25:16|1.0492
16:25:17|1.0492
16:25:18|1.0492
16:25:19|1.04927
16:25:20|1.04927
16:25:21|1.04927
16:25:22|1.04927
16:25:23|1.04927
16:25:24|1.04927
16:25:25|1.04927
16:25:26|1.04927
16:25:27|1.04927
16:25:28|1.04927
16:25:29|1.04927
16:25:30|1.04927
16:25:31|1.04927
16:25:33|1.04927
16:25:33|1.04927
16:25:34|1.04927
16:25:35|1.04927
16:25:36|1.04927
16:25:37|1.0512
16:25:38|1.0512
16:25:39|1.0512
16:25:40|1.0512
16:25:41|1.05116
16:25:42|1.05116
16:25:43|1.05116
16:25:44|1.05116
16:25:45|1.05116
16:25:46|1.05042
16:25:47|1.05042
16:25:48|1.05042
16:25:49|1.05042
16:25:50|1.05042
16:25:51|1.05042
16:25:52|1.05042
16:25:53|1.04996
16:25:54|1.04996
16:25:55|1.04996
16:25:56|1.04996
16:25:57|1.04996
16:25:58|1.04996
16:25:59|1.04996
16:26:00|1.04996
16:26:01|1.04996
16:26:02|1.05089
16:26:03|1.05089
16:26:04|1.05089
16:26:05|1.05089
16:26:06|1.05089
16:26:07|1.05089
16:26:08|1.05089
16:26:09|1.05089
16:26:10|1.05089
16:26:11|1.05089
16:26:12|1.05089
16:26:13|1.05089
16:26:14|1.05089
16:26:15|1.05089
16:26:16|1.05089
16:26:17|1.05089
16:26:18|1.05089
16:26:19|1.05089
16:26:20|1.05089
16:26:21|1.05089
16:26:22|1.05089
16:26:23|1.05089
16:26:24|1.05089
16:26:25|1.05089
16:26:26|1.05089
16:26:27|1.05089
16:26:28|1.05089
16:26:29|1.05089
16:26:30|1.05077
16:26:31|1.05125
16:26:33|1.05204
16:26:34|1.05263
16:26:35|1.05263
16:26:36|1.05263
16:26:37|1.05263
16:26:38|1.05263
16:26:39|1.05263
16:26:40|1.05263
16:26:41|1.05263
16:26:42|1.05193
16:26:43|1.05192
16:26:44|1.05192
16:26:45|1.05192
16:26:46|1.05192
16:26:47|1.05192
16:26:48|1.05192
16:26:49|1.05192
16:26:50|1.05192
16:26:51|1.05192
16:26:52|1.05192
16:26:53|1.05192
16:26:54|1.05167
16:26:55|1.05133
16:26:56|1.05133
16:26:57|1.05133
16:26:58|1.05133
16:26:59|1.05133
16:27:00|1.0512
16:27:01|1.0512
16:27:02|1.0512
16:27:03|1.0512
16:27:05|1.0512
16:27:05|1.0512
16:27:06|1.0512
16:27:07|1.0512
16:27:08|1.05138
16:27:09|1.05138
16:27:10|1.05138
16:27:11|1.05138
16:27:12|1.05138
16:27:13|1.05138
16:27:14|1.05138
16:27:16|1.05138
16:27:17|1.05138
16:27:17|1.05138
16:27:18|1.0499
16:27:19|1.0499
16:27:21|1.0499
16:27:21|1.04979
16:27:22|1.04979
16:27:23|1.04979
16:27:24|1.04979
16:27:25|1.04979
16:27:26|1.04979
16:27:27|1.04979
16:27:28|1.04979
16:27:30|1.04887
16:27:30|1.04852
16:27:31|1.04714
16:27:32|1.04815
16:27:34|1.0492
16:27:35|1.0492
16:27:36|1.0492
16:27:37|1.0492
16:27:39|1.0492
16:27:39|1.0492
16:27:40|1.0492
16:27:41|1.0492
16:27:43|1.0492
16:27:44|1.0492
16:27:45|1.0492
16:27:46|1.04796
16:27:47|1.0477
16:27:48|1.04783
16:27:49|1.0481
16:27:50|1.0481
16:27:51|1.0481
16:27:51|1.0481
16:27:53|1.0481
16:27:54|1.0481
16:27:55|1.0481
16:27:56|1.04789
16:27:57|1.04789
16:27:58|1.04789
16:27:58|1.04789
16:28:00|1.04789
16:28:01|1.04789
16:28:02|1.04789
16:28:03|1.04789
16:28:04|1.04789
16:28:05|1.04789
16:28:06|1.04789
16:28:07|1.04834
16:28:08|1.04834
16:28:09|1.04834
16:28:10|1.04834
16:28:11|1.04834
16:28:12|1.04834
16:28:13|1.04738
16:28:14|1.04738
16:28:16|1.04738
16:28:16|1.04738
16:28:17|1.04738
16:28:18|1.04738
16:28:19|1.04738
16:28:20|1.04738
16:28:21|1.04736
16:28:22|1.04736
16:28:23|1.04736
16:28:24|1.047
16:28:25|1.047
16:28:26|1.047
16:28:27|1.047
16:28:28|1.047
16:28:29|1.04699
16:28:30|1.046
16:28:31|1.046
16:28:32|1.046
16:28:33|1.046
16:28:35|1.046
16:28:36|1.046
16:28:37|1.046
16:28:38|1.046
16:28:39|1.046
16:28:41|1.046
16:28:42|1.046
16:28:43|1.046
16:28:44|1.04833
16:28:45|1.04833
16:28:46|1.04833
16:28:47|1.04833
16:28:48|1.04833
16:28:49|1.04833
16:28:50|1.04833
16:28:51|1.04786
16:28:52|1.04786
16:28:53|1.04786
16:28:54|1.0488
16:28:55|1.0488
16:28:56|1.04909
16:28:58|1.04968
16:28:58|1.04968
16:28:59|1.04968
16:29:01|1.04968
16:29:01|1.04968
16:29:03|1.04968
16:29:03|1.04968
16:29:04|1.04968
16:29:05|1.04968
16:29:06|1.04968
16:29:07|1.04825
16:29:08|1.04912
16:29:09|1.04912
16:29:10|1.04912
16:29:12|1.04912
16:29:12|1.04912
16:29:13|1.04912
16:29:15|1.04806
16:29:15|1.04806
16:29:16|1.04806
16:29:17|1.04806
16:29:18|1.04803
16:29:19|1.04803
16:29:21|1.04803
16:29:21|1.04803
16:29:22|1.04803
16:29:24|1.04803
16:29:24|1.04803
16:29:25|1.04803
16:29:26|1.04803
16:29:27|1.04895
16:29:29|1.04895
16:29:30|1.04895
16:29:30|1.04895
16:29:31|1.04895
16:29:32|1.04895
16:29:33|1.04895
16:29:34|1.04895
16:29:36|1.04895
16:29:36|1.04895
16:29:38|1.04895
16:29:39|1.04895
16:29:40|1.04895
16:29:41|1.04895
16:29:42|1.04932
16:29:43|1.04925
16:29:44|1.04925
16:29:45|1.04925
16:29:46|1.04925
16:29:47|1.04966
16:29:48|1.04966
16:29:49|1.04966
16:29:50|1.05016
16:29:51|1.05077
16:29:52|1.05077
16:29:53|1.05077
16:29:54|1.05077
16:29:55|1.05077
16:29:56|1.05077
16:29:57|1.05077
16:29:58|1.05077
16:29:59|1.05077
16:30:00|1.05077
16:30:01|1.05077
16:30:02|1.05077
16:30:03|1.05077
16:30:04|1.05077
16:30:05|1.05077
16:30:06|1.05077
16:30:07|1.05077
16:30:08|1.05077
16:30:09|1.05077
16:30:10|1.05077
16:30:11|1.05077
16:30:12|1.05096
16:30:13|1.05096
16:30:14|1.05096
16:30:15|1.05096
16:30:16|1.05096
16:30:17|1.05096
16:30:18|1.05096
16:30:19|1.05096
16:30:20|1.05096
16:30:21|1.05096
16:30:22|1.05096
16:30:23|1.05096
16:30:24|1.05096
16:30:25|1.05096
16:30:26|1.05096
16:30:27|1.05096
16:30:28|1.05096
16:30:29|1.05096
16:30:30|1.05096
16:30:31|1.05364
16:30:32|1.054
16:30:33|1.054
16:30:34|1.05428
16:30:35|1.05428
16:30:36|1.05428
16:30:38|1.05428
16:30:38|1.05467
16:30:40|1.05524
16:30:41|1.05524
16:30:42|1.05524
16:30:42|1.05492
16:30:44|1.05492
16:30:45|1.05542
16:30:46|1.05542
16:30:47|1.05542
16:30:48|1.05542
16:30:49|1.05639
16:30:50|1.05541
16:30:51|1.05541
16:30:52|1.05541
16:30:53|1.05541
16:30:54|1.05541
16:30:55|1.05541
16:30:56|1.05541
16:30:57|1.05541
16:30:58|1.05541
16:30:59|1.05607
16:31:00|1.05713
16:31:01|1.0563
16:31:02|1.0563
16:31:03|1.0563
16:31:04|1.0563
16:31:05|1.0563
16:31:06|1.05309
16:31:07|1.05442
16:31:08|1.05553
16:31:09|1.05553
16:31:10|1.05553
16:31:11|1.05553
16:31:12|1.05553
16:31:13|1.05553
16:31:14|1.05553
16:31:15|1.05553
16:31:16|1.05553
16:31:17|1.05369
16:31:18|1.05523
16:31:19|1.054
16:31:20|1.054
16:31:21|1.054
16:31:22|1.0543
16:31:23|1.0543
16:31:24|1.0543
16:31:25|1.0543
16:31:26|1.05609
16:31:27|1.05609
16:31:28|1.05609
16:31:29|1.05609
16:31:30|1.05609
16:31:31|1.05609
16:31:32|1.05609
16:31:33|1.05609
16:31:34|1.05609
16:31:35|1.05609
16:31:36|1.0561
16:31:37|1.0561
16:31:39|1.0561
16:31:39|1.0561
16:31:40|1.0561
16:31:41|1.0561
16:31:42|1.05629
16:31:43|1.05588
16:31:44|1.05588
16:31:45|1.05588
16:31:47|1.05588
16:31:48|1.05588
16:31:49|1.05433
16:31:50|1.0544
16:31:51|1.0544
16:31:52|1.0544
16:31:52|1.05461
16:31:54|1.0554
16:31:55|1.0554
16:31:55|1.05295
16:31:57|1.05295
16:31:58|1.05295
16:31:59|1.05295
16:32:00|1.05295
16:32:01|1.05295
16:32:02|1.05295
16:32:03|1.05295
16:32:04|1.05295
16:32:05|1.05295
16:32:06|1.05295
16:32:07|1.05295
16:32:08|1.05295
16:32:09|1.05462
16:32:09|1.05462
16:32:11|1.05462
16:32:12|1.05462
16:32:13|1.05462
16:32:14|1.05462
16:32:14|1.05335
16:32:16|1.05335
16:32:17|1.05335
16:32:17|1.05335
16:32:19|1.05322
16:32:20|1.05445
16:32:20|1.05445
16:32:22|1.05445
16:32:23|1.05445
16:32:24|1.05341
16:32:24|1.05341
16:32:25|1.05341
16:32:26|1.05341
16:32:27|1.05341
16:32:29|1.05341
16:32:30|1.05341
16:32:30|1.05341
16:32:32|1.05341
16:32:33|1.05341
16:32:34|1.05241
16:32:34|1.05241
16:32:36|1.05241
16:32:37|1.05241
16:32:38|1.05241
16:32:39|1.05241
16:32:41|1.05241
16:32:41|1.05241
16:32:42|1.05241
16:32:44|1.05241
16:32:45|1.05241
16:32:45|1.05241
16:32:47|1.05303
16:32:48|1.05303
16:32:49|1.05303
16:32:49|1.05303
16:32:51|1.05303
16:32:52|1.05303
16:32:52|1.05303
16:32:54|1.05303
16:32:54|1.05303
16:32:56|1.05303
16:32:56|1.05303
16:32:58|1.05303
16:32:58|1.05303
16:33:00|1.05319
16:33:01|1.05319
16:33:02|1.05319
16:33:03|1.05319
16:33:04|1.05302
16:33:05|1.05302
16:33:06|1.05302
16:33:07|1.05302
16:33:08|1.05302
16:33:09|1.05302
16:33:10|1.05302
16:33:11|1.05302
16:33:12|1.05302
16:33:13|1.05302
16:33:14|1.05302
16:33:15|1.05302
16:33:16|1.05241
16:33:17|1.05241
16:33:18|1.05236
16:33:19|1.05235
16:33:20|1.05236
16:33:21|1.05149
16:33:22|1.05236
16:33:23|1.05236
16:33:24|1.05237
16:33:25|1.05237
16:33:26|1.05303
16:33:27|1.05303
16:33:28|1.05303
16:33:29|1.05303
16:33:30|1.05303
16:33:31|1.05303
16:33:32|1.05303
16:33:33|1.05303
16:33:34|1.05303
16:33:35|1.05303
16:33:36|1.05303
16:33:37|1.05303
16:33:38|1.05303
16:33:39|1.05303
16:33:40|1.05303
16:33:41|1.05303
16:33:42|1.05303
16:33:43|1.05414
16:33:44|1.05414
16:33:45|1.05414
16:33:46|1.05553
16:33:47|1.0544
16:33:48|1.05399
16:33:49|1.05399
16:33:50|1.05399
16:33:51|1.05399
16:33:52|1.05399
16:33:54|1.05399
16:33:55|1.05349
16:33:56|1.05349
16:33:57|1.05349
16:33:58|1.05349
16:33:59|1.05349
16:34:00|1.05463
16:34:01|1.05463
16:34:02|1.05463
16:34:03|1.05463
16:34:04|1.05469
16:34:05|1.05469
16:34:05|1.05469
16:34:07|1.05469
16:34:08|1.05469
16:34:09|1.05469
16:34:10|1.05469
16:34:11|1.05469
16:34:12|1.05554
16:34:13|1.05554
16:34:14|1.05554
16:34:15|1.05554
16:34:16|1.05688
16:34:17|1.05688
16:34:18|1.05688
16:34:19|1.05688
16:34:20|1.05688
16:34:21|1.05688
16:34:22|1.05688
16:34:23|1.05799
16:34:24|1.058
16:34:25|1.05888
16:34:26|1.05888
16:34:27|1.05888
16:34:28|1.05888
16:34:29|1.05799
16:34:30|1.0589
16:34:31|1.0589
16:34:32|1.0589
16:34:33|1.05898
16:34:34|1.05898
16:34:35|1.05898
16:34:36|1.05898
16:34:37|1.05898
16:34:38|1.05898
16:34:40|1.05898
16:34:41|1.05898
16:34:42|1.059
16:34:43|1.059
16:34:45|1.05952
16:34:45|1.06
16:34:46|1.06
16:34:48|1.06
16:34:49|1.06
16:34:50|1.06
16:34:51|1.06
16:34:52|1.06
16:34:53|1.06021
16:34:54|1.06021
16:34:55|1.06049
16:34:56|1.06049
16:34:57|1.06049
16:34:58|1.06066
16:34:59|1.06066
16:35:00|1.06066
16:35:01|1.06117
16:35:02|1.06117
16:35:03|1.0625
16:35:04|1.0618
16:35:05|1.06147
16:35:06|1.06147
16:35:07|1.06178
16:35:08|1.06262
16:35:09|1.06262
16:35:10|1.06252
16:35:11|1.06171
16:35:12|1.06171
16:35:13|1.06171
16:35:14|1.06381
16:35:15|1.0628
16:35:16|1.06299
16:35:17|1.06296
16:35:18|1.06296
16:35:19|1.06189
16:35:20|1.06294
16:35:21|1.06294
16:35:22|1.06294
16:35:23|1.063
16:35:24|1.063
16:35:25|1.063
16:35:26|1.06294
16:35:27|1.06143
16:35:28|1.06177
16:35:29|1.06135
16:35:30|1.06135
16:35:31|1.06135
16:35:32|1.06135
16:35:33|1.06135
16:35:34|1.06162
16:35:35|1.06341
16:35:36|1.06311
16:35:37|1.06311
16:35:38|1.06311
16:35:39|1.06311
16:35:40|1.06311
16:35:42|1.06324
16:35:43|1.06324
16:35:43|1.06324
16:35:45|1.06361
16:35:46|1.06378
16:35:47|1.06378
16:35:48|1.06358
16:35:49|1.06358
16:35:50|1.06358
16:35:51|1.06358
16:35:52|1.06358
16:35:53|1.06545
16:35:54|1.06545
16:35:55|1.06545
16:35:56|1.06543
16:35:57|1.06543
16:35:58|1.06543
16:35:59|1.06545
16:36:00|1.0656
16:36:01|1.06552
16:36:02|1.06545
16:36:03|1.066
16:36:04|1.06555
16:36:05|1.06555
16:36:06|1.06555
16:36:07|1.06555
16:36:08|1.06555
16:36:09|1.06457
16:36:10|1.06672
16:36:11|1.0668
16:36:11|1.0668
16:36:13|1.0668
16:36:14|1.06673
16:36:15|1.06705
16:36:16|1.06705
16:36:17|1.06705
16:36:18|1.06705
16:36:19|1.06705
16:36:20|1.06705
16:36:21|1.06814
16:36:22|1.06813
16:36:23|1.06759
16:36:24|1.06761
16:36:25|1.06705
16:36:26|1.06782
16:36:27|1.06782
16:36:28|1.06813
16:36:29|1.06604
16:36:30|1.0657
16:36:31|1.06633
16:36:32|1.06633
16:36:33|1.06791
16:36:34|1.06791
16:36:35|1.06791
16:36:36|1.06791
16:36:37|1.06861
16:36:38|1.06916
16:36:39|1.06916
16:36:40|1.06916
16:36:41|1.06916
16:36:42|1.06852
16:36:44|1.06974
16:36:45|1.06873
16:36:45|1.06873
16:36:47|1.06852
16:36:48|1.06987
16:36:49|1.06866
16:36:50|1.06866
16:36:51|1.06866
16:36:52|1.06875
16:36:53|1.06876
16:36:54|1.06968
16:36:55|1.06968
16:36:56|1.07187
16:36:56|1.07044
16:36:58|1.06997
16:36:59|1.06991
16:37:00|1.06988
16:37:01|1.06989
16:37:02|1.06968
16:37:03|1.06968
16:37:04|1.06955
16:37:05|1.06856
16:37:06|1.06856
16:37:08|1.06912
16:37:08|1.06912
16:37:09|1.06912
16:37:10|1.07
16:37:11|1.07171
16:37:12|1.07102
16:37:13|1.07102
16:37:14|1.07106
16:37:15|1.07106
16:37:16|1.07157
16:37:17|1.07157
16:37:18|1.0723
16:37:19|1.07174
16:37:20|1.07113
16:37:21|1.07119
16:37:22|1.07119
16:37:23|1.07119
16:37:24|1.07298
16:37:25|1.07298
16:37:26|1.07294
16:37:27|1.074
16:37:28|1.07433
16:37:29|1.07442
16:37:30|1.07544
16:37:31|1.07467
16:37:32|1.07343
16:37:33|1.07258
16:37:34|1.0727
16:37:35|1.0727
16:37:36|1.07443
16:37:37|1.07415
16:37:38|1.07255
16:37:39|1.07255
16:37:40|1.07238
16:37:41|1.07238
16:37:42|1.07238
16:37:44|1.07398
16:37:45|1.0743
16:37:47|1.07495
16:37:47|1.07331
16:37:48|1.07341
16:37:49|1.07493
16:37:50|1.07493
16:37:51|1.07493
16:37:52|1.07496
16:37:53|1.07441
16:37:54|1.07599
16:37:55|1.07617
16:37:57|1.07776
16:37:58|1.078
16:37:59|1.07661
16:38:00|1.07526
16:38:01|1.07803
16:38:02|1.079
16:38:03|1.079
16:38:04|1.07661
16:38:05|1.07661
16:38:06|1.07661
16:38:07|1.07769
16:38:08|1.07692
16:38:09|1.07827
16:38:10|1.07827
16:38:11|1.07827
16:38:12|1.07827
16:38:13|1.07769
16:38:14|1.07827
16:38:15|1.07827
16:38:16|1.0777
16:38:17|1.07769
16:38:18|1.07794
16:38:19|1.07883
16:38:20|1.07748
16:38:21|1.07661
16:38:22|1.07647
16:38:23|1.0793
16:38:24|1.0799
16:38:25|1.07897
16:38:26|1.07897
16:38:27|1.07896
16:38:28|1.07897
16:38:29|1.07897
16:38:30|1.08153
16:38:31|1.08189
16:38:32|1.07846
16:38:33|1.08092
16:38:34|1.08016
16:38:35|1.07889
16:38:36|1.07991
16:38:37|1.07903
16:38:38|1.07903
16:38:39|1.07945
16:38:40|1.08007
16:38:41|1.08007
16:38:42|1.08017
16:38:43|1.081
16:38:44|1.0803
16:38:46|1.0803
16:38:46|1.08042
16:38:47|1.0815
16:38:49|1.08054
16:38:50|1.07976
16:38:50|1.07908
16:38:52|1.07957
16:38:53|1.07841
16:38:54|1.07852
16:38:55|1.07974
16:38:56|1.0792
16:38:57|1.07921
16:38:58|1.07921
16:38:59|1.07852
16:39:00|1.07999
16:39:01|1.07959
16:39:01|1.07959
16:39:02|1.07861
16:39:04|1.07852
16:39:05|1.07793
16:39:06|1.07793
16:39:07|1.07793
16:39:08|1.07977
16:39:09|1.0782
16:39:10|1.07977
16:39:11|1.07828
16:39:12|1.07985
16:39:13|1.07977
16:39:14|1.07977
16:39:15|1.07894
16:39:16|1.07894
16:39:17|1.08082
16:39:18|1.0791
16:39:19|1.08001
16:39:20|1.08007
16:39:21|1.0789
16:39:22|1.07907
16:39:23|1.07808
16:39:24|1.07808
16:39:25|1.07997
16:39:26|1.07643
16:39:27|1.07744
16:39:28|1.07758
16:39:29|1.07749
16:39:30|1.07631
16:39:31|1.07801
16:39:32|1.07639
16:39:33|1.07794
16:39:34|1.07664
16:39:35|1.07667
16:39:36|1.07667
16:39:37|1.07557
16:39:38|1.07557
16:39:39|1.07557
16:39:40|1.07554
16:39:41|1.07554
16:39:42|1.0744
16:39:43|1.0744
16:39:44|1.0744
16:39:45|1.0744
16:39:47|1.07602
16:39:48|1.07684
16:39:48|1.0749
16:39:50|1.07492
16:39:51|1.07608
16:39:52|1.07608
16:39:53|1.07515
16:39:54|1.07661
16:39:54|1.07661
16:39:56|1.07694
16:39:57|1.07694
16:39:58|1.07695
16:39:58|1.07695
16:40:00|1.07695
16:40:01|1.07695
16:40:02|1.07536
16:40:03|1.07536
16:40:04|1.07509
16:40:05|1.07339
16:40:06|1.07225
16:40:07|1.07223
16:40:08|1.07595
16:40:08|1.07595
16:40:10|1.07454
16:40:11|1.0758
16:40:12|1.0758
16:40:13|1.07634
16:40:14|1.07758
16:40:15|1.07928
16:40:16|1.07928
16:40:17|1.08086
16:40:18|1.07955
16:40:19|1.08189
16:40:20|1.08214
16:40:21|1.08327
16:40:22|1.08322
16:40:23|1.08164
16:40:24|1.0817
16:40:25|1.08281
16:40:26|1.0817
16:40:27|1.0817
16:40:28|1.08359
16:40:29|1.0829
16:40:30|1.08325
16:40:31|1.08281
16:40:32|1.08287
16:40:33|1.08298
16:40:34|1.08416
16:40:35|1.08586
16:40:36|1.08583
16:40:37|1.08501
16:40:38|1.08417
16:40:39|1.0838
16:40:40|1.08344
16:40:41|1.0826
16:40:42|1.08274
16:40:43|1.08253
16:40:44|1.08249
16:40:45|1.08263
16:40:46|1.08408
16:40:48|1.08601
16:40:49|1.08601
16:40:50|1.08601
16:40:51|1.08601
16:40:52|1.08745
16:40:53|1.08616
16:40:54|1.08624
16:40:55|1.08484
16:40:56|1.08489
16:40:57|1.08441
16:40:58|1.08598
16:40:59|1.08441
16:41:01|1.08641
16:41:01|1.0874
16:41:02|1.08654
16:41:03|1.0868
16:41:04|1.08722
16:41:05|1.0864
16:41:06|1.08667
16:41:07|1.08672
16:41:08|1.08864
16:41:09|1.08902
16:41:10|1.0893
16:41:11|1.09
16:41:12|1.08905
16:41:13|1.09
16:41:14|1.09
16:41:15|1.0904
16:41:16|1.0904
16:41:17|1.09075
16:41:18|1.09189
16:41:19|1.09531
16:41:20|1.09337
16:41:21|1.09424
16:41:22|1.0945
16:41:23|1.09453
16:41:24|1.09501
16:41:25|1.09687
16:41:26|1.09632
16:41:27|1.09736
16:41:28|1.09745
16:41:29|1.09653
16:41:30|1.09815
16:41:31|1.09816
16:41:32|1.099
16:41:33|1.1
16:41:34|1.099
16:41:35|1.09662
16:41:36|1.09631
16:41:37|1.09912
16:41:38|1.0978
16:41:39|1.09951
16:41:40|1.09963
16:41:41|1.10009
16:41:42|1.09861
16:41:43|1.1003
16:41:44|1.1012
16:41:45|1.10277
16:41:46|1.10416
16:41:48|1.10034
16:41:49|1.10103
16:41:50|1.10129
16:41:51|1.10076
16:41:53|1.10442
16:41:53|1.10163
16:41:54|1.10257
16:41:55|1.10124
16:41:56|1.10032
16:41:57|1.09955
16:41:58|1.09787
16:41:59|1.09754
16:42:00|1.0969
16:42:01|1.09459
16:42:02|1.09405
16:42:03|1.09443
16:42:04|1.09552
16:42:05|1.09645
16:42:06|1.09804
16:42:07|1.10098
16:42:08|1.10297
16:42:09|1.1001
16:42:10|1.10017
16:42:11|1.10235
16:42:12|1.10298
16:42:13|1.10164
16:42:14|1.10275
16:42:15|1.10275
16:42:16|1.10772
16:42:17|1.11023
16:42:18|1.11009
16:42:19|1.1108
16:42:20|1.11208
16:42:21|1.11456
16:42:22|1.11518
16:42:23|1.12254
16:42:24|1.12615
16:42:25|1.12555
16:42:26|1.12567
16:42:27|1.12554
16:42:28|1.12477
16:42:29|1.12217
16:42:30|1.12327
16:42:31|1.12255
16:42:32|1.1263
16:42:33|1.12401
16:42:34|1.13
16:42:35|1.12944
16:42:36|1.1282
16:42:37|1.12283
16:42:38|1.12338
16:42:39|1.1263
16:42:40|1.12746
16:42:41|1.12756
16:42:42|1.12999
16:42:43|1.12848
16:42:44|1.12985
16:42:45|1.12969
16:42:46|1.12862
16:42:47|1.13195
16:42:49|1.1299
16:42:50|1.13
16:42:51|1.13169
16:42:53|1.13134
16:42:53|1.13002
16:42:55|1.1302
16:42:56|1.13097
16:42:57|1.12827
16:42:58|1.1262
16:42:58|1.12714
16:42:59|1.12607
16:43:00|1.12207
16:43:02|1.12251
16:43:02|1.12382
16:43:04|1.12143
16:43:05|1.1223
16:43:06|1.11893
16:43:07|1.12021
16:43:08|1.12095
16:43:09|1.12747
16:43:09|1.12708
16:43:10|1.12702
16:43:12|1.12763
16:43:13|1.1272
16:43:13|1.12532
16:43:15|1.12374
16:43:16|1.12532
16:43:17|1.12427
16:43:18|1.127
16:43:18|1.12902
16:43:20|1.12707
16:43:21|1.1298
16:43:21|1.13036
16:43:23|1.12884
16:43:24|1.13022
16:43:24|1.13033
16:43:25|1.13164
16:43:27|1.13275
16:43:28|1.13819
16:43:28|1.13698
16:43:30|1.13809
16:43:31|1.13868
16:43:32|1.13641
16:43:33|1.13879
16:43:34|1.13685
16:43:35|1.13886
16:43:36|1.13779
16:43:37|1.13457
16:43:38|1.13458
16:43:39|1.13531
16:43:40|1.13568
16:43:41|1.13402
16:43:42|1.13192
16:43:43|1.13215
16:43:44|1.13082
16:43:45|1.13219
16:43:46|1.13202
16:43:46|1.13247
16:43:48|1.13289
16:43:48|1.13202
16:43:50|1.13287
16:43:51|1.13139
16:43:52|1.13
16:43:53|1.13108
16:43:54|1.13257
16:43:55|1.13167
16:43:56|1.13165
16:43:58|1.12525
16:43:58|1.12373
16:44:00|1.12621
16:44:01|1.12757
16:44:02|1.12898
16:44:03|1.13343
16:44:03|1.13036
16:44:04|1.12923
16:44:06|1.12666
16:44:06|1.12658
16:44:08|1.12669
16:44:08|1.12954
16:44:09|1.12851
16:44:10|1.1294
16:44:12|1.13181
16:44:12|1.13092
16:44:13|1.12851
16:44:14|1.12851
16:44:15|1.12878
16:44:16|1.13009
16:44:17|1.13085
16:44:19|1.13099
16:44:19|1.13268
16:44:21|1.12852
16:44:21|1.12857
16:44:22|1.12776
16:44:23|1.12721
16:44:25|1.1256
16:44:25|1.12595
16:44:26|1.12561
16:44:27|1.12566
16:44:28|1.12561
16:44:29|1.12561
16:44:30|1.12943
16:44:31|1.12885
16:44:32|1.12616
16:44:34|1.12622
16:44:34|1.12459
16:44:35|1.12161
16:44:36|1.12161
16:44:37|1.12037
16:44:38|1.12244
16:44:39|1.12203
16:44:41|1.12271
16:44:41|1.12375
16:44:43|1.12036
16:44:43|1.12036
16:44:45|1.11802
16:44:45|1.11285
16:44:46|1.10932
16:44:47|1.11249
16:44:49|1.11423
16:44:49|1.11582
16:44:50|1.11608
16:44:52|1.11565
16:44:53|1.11565
16:44:54|1.11505
16:44:55|1.11704
16:44:56|1.11706
16:44:56|1.117
16:44:58|1.11523
16:44:59|1.11527
16:45:00|1.11544
16:45:01|1.1163
16:45:02|1.11862
16:45:03|1.11883
16:45:04|1.12272
16:45:05|1.12046
16:45:06|1.1236
16:45:06|1.12547
16:45:07|1.12562
16:45:08|1.12582
16:45:10|1.12414
16:45:11|1.12478
16:45:12|1.12464
16:45:13|1.12773
16:45:14|1.1248
16:45:15|1.12534
16:45:16|1.12577
16:45:17|1.12586
16:45:18|1.12576
16:45:19|1.12636
16:45:20|1.12583
16:45:21|1.12814
16:45:22|1.126
16:45:23|1.1259
16:45:24|1.12602
16:45:25|1.12971
16:45:26|1.12827
16:45:27|1.12995
16:45:28|1.12781
16:45:29|1.12818
16:45:30|1.12728
16:45:31|1.12987
16:45:32|1.12779
16:45:33|1.12979
16:45:34|1.13002
16:45:35|1.12996
16:45:36|1.12811
16:45:37|1.12809
16:45:38|1.127
16:45:39|1.12726
16:45:40|1.12782
16:45:41|1.12916
16:45:42|1.13271
16:45:43|1.13273
16:45:44|1.13009
16:45:45|1.12891
16:45:46|1.12958
16:45:47|1.12939
16:45:48|1.12936
16:45:49|1.12883
16:45:50|1.12724
16:45:51|1.12883
16:45:53|1.12721
16:45:54|1.12909
16:45:55|1.12955
16:45:56|1.1275
16:45:57|1.12885
16:45:58|1.12915
16:45:59|1.1289
16:46:00|1.12893
16:46:01|1.12871
16:46:02|1.12985
16:46:03|1.12886
16:46:04|1.12968
16:46:05|1.12824
16:46:06|1.128
16:46:07|1.12722
16:46:08|1.12721
16:46:09|1.12721
16:46:10|1.13002
16:46:11|1.12998
16:46:12|1.12983
16:46:13|1.12922
16:46:14|1.12724
16:46:15|1.12708
16:46:16|1.12793
16:46:17|1.12716
16:46:18|1.12833
16:46:19|1.12752
16:46:20|1.12766
16:46:21|1.12729
16:46:22|1.12717
16:46:23|1.12707
16:46:24|1.1263
16:46:25|1.12659
16:46:26|1.12594
16:46:27|1.12494
16:46:28|1.12478
16:46:29|1.12602
16:46:30|1.12601
16:46:31|1.12654
16:46:32|1.12605
16:46:33|1.126
16:46:34|1.1248
16:46:35|1.12408
16:46:36|1.12283
16:46:37|1.12244
16:46:38|1.12228
16:46:39|1.12055
16:46:41|1.11987
16:46:41|1.11982
16:46:42|1.11831
16:46:43|1.11833
16:46:44|1.11831
16:46:45|1.12155
16:46:46|1.1225
16:46:48|1.12455
16:46:48|1.12361
16:46:49|1.12452
16:46:50|1.12703
16:46:51|1.12702
16:46:53|1.1229
16:46:54|1.12093
16:46:56|1.1196
16:46:56|1.12149
16:46:57|1.1209
16:46:58|1.12064
16:46:59|1.12064
16:47:00|1.12169
16:47:01|1.12043
16:47:02|1.12043
16:47:03|1.12046
16:47:04|1.12047
16:47:05|1.12046
16:47:06|1.12155
16:47:07|1.12046
16:47:08|1.12046
16:47:09|1.12046
16:47:10|1.11904
16:47:11|1.12129
16:47:12|1.12581
16:47:13|1.12644
16:47:14|1.12494
16:47:15|1.1263
16:47:16|1.12512
16:47:17|1.12535
16:47:18|1.1268
16:47:19|1.12728
16:47:21|1.12728
16:47:21|1.128
16:47:23|1.1278
16:47:23|1.12919
16:47:24|1.12771
16:47:25|1.12668
16:47:27|1.12668
16:47:27|1.127
16:47:29|1.1267
16:47:30|1.12578
16:47:31|1.12723
16:47:32|1.12667
16:47:32|1.12608
16:47:34|1.12637
16:47:35|1.12762
16:47:36|1.12884
16:47:37|1.12874
16:47:38|1.12962
16:47:39|1.13028
16:47:40|1.12672
16:47:40|1.12803
16:47:41|1.12853
16:47:43|1.13109
16:47:44|1.13404
16:47:45|1.14314
16:47:46|1.14399
16:47:47|1.14671
16:47:48|1.147
16:47:49|1.14672
16:47:50|1.14499
16:47:51|1.14204
16:47:52|1.14379
16:47:53|1.14266
16:47:54|1.14026
16:47:56|1.14051
16:47:57|1.1418
16:47:58|1.14178
16:47:59|1.14183
16:48:00|1.14282
16:48:01|1.14257
16:48:02|1.14175
16:48:03|1.14324
16:48:03|1.14322
16:48:05|1.14418
16:48:06|1.14301
16:48:07|1.14058
16:48:08|1.13948
16:48:08|1.14068
16:48:10|1.14148
16:48:10|1.14163
16:48:11|1.14058
16:48:13|1.14081
16:48:14|1.13776
16:48:15|1.13809
16:48:16|1.13809
16:48:17|1.13798
16:48:18|1.13581
16:48:19|1.14058
16:48:20|1.13923
16:48:21|1.13966
16:48:22|1.13728
16:48:23|1.13838
16:48:24|1.13834
16:48:25|1.13649
16:48:26|1.13414
16:48:27|1.13414
16:48:27|1.13536
16:48:28|1.13418
16:48:30|1.13527
16:48:31|1.13723
16:48:32|1.1371
16:48:33|1.13813
16:48:34|1.13762
16:48:35|1.13802
16:48:36|1.13839
16:48:37|1.13828
16:48:38|1.13898
16:48:39|1.14018
16:48:40|1.14001
16:48:41|1.14008
16:48:42|1.14006
16:48:42|1.14304
16:48:44|1.14348
16:48:45|1.14153
16:48:46|1.14248
16:48:47|1.14123
16:48:48|1.14014
16:48:49|1.14
16:48:50|1.14433
16:48:51|1.14297
16:48:52|1.14165
16:48:52|1.14442
16:48:53|1.1425
16:48:55|1.14285
16:48:56|1.1451
16:48:57|1.14515
16:48:59|1.1454
16:48:59|1.14547
16:49:00|1.14522
16:49:02|1.14796
16:49:02|1.14793
16:49:04|1.14752
16:49:05|1.14869
16:49:06|1.14843
16:49:06|1.14516
16:49:08|1.14445
16:49:08|1.14401
16:49:10|1.14272
16:49:11|1.1435
16:49:12|1.14
16:49:13|1.14122
16:49:14|1.14122
16:49:15|1.14216
16:49:15|1.14057
16:49:17|1.14
16:49:17|1.13988
16:49:19|1.14043
16:49:20|1.14043
16:49:21|1.13905
16:49:22|1.13714
16:49:23|1.1381
16:49:23|1.13815
16:49:25|1.13826
16:49:25|1.13926
16:49:26|1.14077
16:49:28|1.1408
16:49:29|1.14181
16:49:30|1.14551
16:49:31|1.14608
16:49:32|1.14763
16:49:33|1.14833
16:49:33|1.15
16:49:35|1.14789
16:49:36|1.14772
16:49:37|1.1432
16:49:38|1.14398
16:49:39|1.14427
16:49:40|1.14633
16:49:40|1.14329
16:49:41|1.1464
16:49:43|1.14494
16:49:44|1.14576
16:49:45|1.1448
16:49:45|1.14263
16:49:47|1.14652
16:49:48|1.14497
16:49:49|1.14652
16:49:50|1.14647
16:49:51|1.15
16:49:52|1.14886
16:49:53|1.1478
16:49:54|1.14737
16:49:55|1.148
16:49:56|1.14805
16:49:58|1.14743
16:49:58|1.14781
16:49:59|1.14868
16:50:00|1.14801
16:50:02|1.14742
16:50:02|1.148
16:50:04|1.14854
16:50:05|1.15153
16:50:06|1.15191
16:50:06|1.15234
16:50:07|1.15091
16:50:08|1.15257
16:50:10|1.15248
16:50:10|1.15131
16:50:11|1.15131
16:50:12|1.15188
16:50:14|1.15679
16:50:15|1.15642
16:50:16|1.15751
16:50:17|1.15694
16:50:18|1.15824
16:50:19|1.16363
16:50:20|1.16193
16:50:21|1.1619
16:50:22|1.16192
16:50:23|1.16212
16:50:24|1.17306
16:50:25|1.16743
16:50:26|1.16672
16:50:27|1.16749
16:50:28|1.16927
16:50:29|1.16967
16:50:30|1.16906
16:50:31|1.17069
16:50:32|1.17166
16:50:33|1.17274
16:50:34|1.17343
16:50:35|1.17387
16:50:36|1.17399
16:50:37|1.17076
16:50:38|1.16713
16:50:39|1.16883
16:50:40|1.16473
16:50:41|1.16537
16:50:42|1.16551
16:50:43|1.16765
16:50:44|1.16872
16:50:45|1.17044
16:50:46|1.16771
16:50:47|1.16779
16:50:48|1.16764
16:50:49|1.16771
16:50:50|1.16905
16:50:51|1.16827
16:50:52|1.17046
16:50:53|1.16609
16:50:54|1.16376
16:50:55|1.16225
16:50:56|1.16521
16:50:58|1.16749
16:50:59|1.16576
16:51:00|1.16558
16:51:00|1.16617
16:51:02|1.16595
16:51:02|1.16606
16:51:04|1.16547
16:51:04|1.16687
16:51:06|1.16895
16:51:07|1.1672
16:51:08|1.16553
16:51:09|1.16759
16:51:10|1.16753
16:51:11|1.16626
16:51:12|1.16659
16:51:13|1.16972
16:51:14|1.17
16:51:15|1.17025
16:51:16|1.17079
16:51:17|1.17126
16:51:18|1.17105
16:51:18|1.17053
16:51:20|1.17106
16:51:21|1.17084
16:51:22|1.17001
16:51:23|1.17001
16:51:24|1.16955
16:51:25|1.17299
16:51:25|1.17212
16:51:26|1.17169
16:51:28|1.17349
16:51:29|1.17223
16:51:30|1.17262
16:51:31|1.17108
16:51:32|1.17087
16:51:33|1.17229
16:51:33|1.1701
16:51:35|1.17026
16:51:36|1.17061
16:51:37|1.16757
16:51:38|1.16793
16:51:39|1.16637
16:51:39|1.16327
16:51:40|1.16288
16:51:42|1.16327
16:51:43|1.16451
16:51:44|1.16146
16:51:45|1.16234
16:51:46|1.16506
16:51:47|1.16298
16:51:48|1.16277
16:51:48|1.16494
16:51:50|1.16341
16:51:51|1.16501
16:51:52|1.16373
16:51:53|1.16953
16:51:53|1.17271
16:51:54|1.17038
16:51:56|1.16999
16:51:57|1.16944
16:51:58|1.17299
16:52:00|1.1724
16:52:00|1.17229
16:52:01|1.17049
16:52:03|1.17037
16:52:04|1.17053
16:52:04|1.1704
16:52:06|1.17036
16:52:06|1.17036
16:52:07|1.17053
16:52:09|1.17036
16:52:09|1.17036
16:52:10|1.17
16:52:12|1.1694
16:52:12|1.1694
16:52:14|1.16849
16:52:15|1.16854
16:52:16|1.16834
16:52:17|1.16624
16:52:18|1.16709
16:52:19|1.16564
16:52:20|1.16561
16:52:22|1.16459
16:52:22|1.16456
16:52:23|1.16492
16:52:24|1.16486
16:52:25|1.16539
16:52:26|1.16442
16:52:27|1.16412
16:52:28|1.16383
16:52:29|1.16195
16:52:30|1.16157
16:52:31|1.16156
16:52:32|1.16521
16:52:33|1.16351
16:52:34|1.1654
16:52:35|1.16539
16:52:36|1.16377
16:52:37|1.16328
16:52:38|1.16456
16:52:39|1.16659
16:52:40|1.16607
16:52:41|1.16657
16:52:42|1.16819
16:52:43|1.16756
16:52:44|1.16801
16:52:45|1.16793
16:52:46|1.16756
16:52:47|1.16807
16:52:48|1.16867
16:52:49|1.17031
16:52:50|1.17131
16:52:51|1.17014
16:52:52|1.17024
16:52:53|1.16983
16:52:54|1.16971
16:52:55|1.16833
16:52:56|1.16981
16:52:57|1.16981
16:52:59|1.16981
16:53:00|1.17276
16:53:01|1.17484
16:53:02|1.17479
16:53:03|1.17588
16:53:04|1.17717
16:53:05|1.17677
16:53:07|1.17549
16:53:07|1.17487
16:53:08|1.17069
16:53:09|1.17049
16:53:11|1.1694
16:53:11|1.16497
16:53:12|1.16666
16:53:14|1.1654
16:53:15|1.16813
16:53:16|1.16803
16:53:17|1.16786
16:53:17|1.1673
16:53:19|1.16678
16:53:20|1.16625
16:53:20|1.16905
16:53:21|1.16726
16:53:22|1.16675
16:53:23|1.15955
16:53:24|1.15643
16:53:25|1.15647
16:53:26|1.15643
16:53:27|1.15623
16:53:28|1.1584
16:53:29|1.15704
16:53:31|1.15742
16:53:32|1.14692
16:53:33|1.14441
16:53:34|1.14732
16:53:35|1.14905
16:53:35|1.14895
16:53:36|1.15043
16:53:37|1.15069
16:53:38|1.15229
16:53:39|1.14741
16:53:40|1.14684
16:53:42|1.15
16:53:42|1.1497
16:53:43|1.15115
16:53:45|1.1511
16:53:45|1.15059
16:53:46|1.15158
16:53:47|1.15172
16:53:48|1.15355
16:53:49|1.15318
16:53:50|1.15318
16:53:51|1.15463
16:53:52|1.15268
16:53:53|1.15248
16:53:54|1.15111
16:53:55|1.15037
16:53:56|1.15158
16:53:57|1.15158
16:53:58|1.1511
16:54:00|1.15272
16:54:01|1.15272
16:54:02|1.15396
16:54:03|1.1537
16:54:04|1.1518
16:54:05|1.1518
16:54:06|1.15179
16:54:07|1.15179
16:54:08|1.15337
16:54:09|1.15338
16:54:10|1.15158
16:54:11|1.15387
16:54:12|1.15433
16:54:13|1.155
16:54:14|1.1537
16:54:15|1.15371
16:54:16|1.15286
16:54:17|1.15241
16:54:17|1.152
16:54:19|1.152
16:54:20|1.15116
16:54:20|1.15081
16:54:22|1.15121
16:54:22|1.15371
16:54:24|1.15506
16:54:25|1.15306
16:54:26|1.15273
16:54:28|1.15407
16:54:28|1.15371
16:54:29|1.15126
16:54:30|1.15123
16:54:31|1.15004
16:54:32|1.15004
16:54:33|1.15027
16:54:34|1.15124
16:54:35|1.15174
16:54:36|1.15051
16:54:37|1.15006
16:54:38|1.15443
16:54:39|1.15295
16:54:40|1.15342
16:54:41|1.15489
16:54:42|1.15531
16:54:43|1.15697
16:54:44|1.15692
16:54:45|1.157
16:54:46|1.157
16:54:47|1.15814
16:54:48|1.15917
16:54:49|1.15781
16:54:50|1.15743
16:54:51|1.15778
16:54:52|1.1594
16:54:53|1.15905
16:54:54|1.16057
16:54:55|1.15994
16:54:56|1.15917
16:54:57|1.15904
16:54:58|1.16017
16:54:59|1.1591
16:55:01|1.15773
16:55:02|1.15943
16:55:03|1.15892
16:55:04|1.15779
16:55:05|1.1605
16:55:06|1.1611
16:55:07|1.1611
16:55:07|1.1616
16:55:09|1.1611
16:55:10|1.16157
16:55:11|1.16111
16:55:12|1.16057
16:55:13|1.15877
16:55:14|1.15764
16:55:14|1.15764
16:55:16|1.15868
16:55:17|1.15899
16:55:18|1.15899
16:55:18|1.15868
16:55:20|1.15789
16:55:21|1.15547
16:55:22|1.15525
16:55:23|1.15524
16:55:24|1.15524
16:55:24|1.15639
16:55:26|1.15639
16:55:27|1.15639
16:55:28|1.15525
16:55:29|1.15525
16:55:30|1.15632
16:55:31|1.15609
16:55:32|1.15379
16:55:33|1.15418
16:55:34|1.15447
16:55:34|1.15348
16:55:35|1.15348
16:55:36|1.15348
16:55:38|1.15348
16:55:38|1.15455
16:55:40|1.15455
16:55:41|1.15455
16:55:42|1.15606
16:55:43|1.15443
16:55:43|1.15399
16:55:44|1.15457
16:55:46|1.15457
16:55:47|1.15491
16:55:48|1.15348
16:55:49|1.15174
16:55:50|1.15226
16:55:51|1.15127
16:55:52|1.15048
16:55:53|1.15052
16:55:54|1.14805
16:55:55|1.14724
16:55:56|1.14724
16:55:57|1.14657
16:55:58|1.14892
16:55:59|1.14854
16:56:00|1.14728
16:56:01|1.14726
16:56:02|1.14931
16:56:03|1.1484
16:56:04|1.14971
16:56:05|1.14966
16:56:06|1.14956
16:56:07|1.14956
16:56:08|1.1498
16:56:09|1.15183
16:56:10|1.15183
16:56:11|1.15167
16:56:12|1.14956
16:56:13|1.15016
16:56:14|1.15106
16:56:15|1.15106
16:56:17|1.15106
16:56:17|1.1498
16:56:18|1.149
16:56:20|1.15079
16:56:21|1.15079
16:56:22|1.14846
16:56:23|1.14983
16:56:24|1.14868
16:56:25|1.15307
16:56:26|1.15395
16:56:27|1.15194
16:56:28|1.15194
16:56:29|1.15307
16:56:30|1.15307
16:56:30|1.1541
16:56:32|1.15267
16:56:32|1.15397
16:56:33|1.15397
16:56:35|1.15236
16:56:36|1.15239
16:56:37|1.15316
16:56:37|1.15236
16:56:39|1.1524
16:56:39|1.15312
16:56:41|1.15114
16:56:42|1.14933
16:56:42|1.15143
16:56:44|1.14989
16:56:45|1.15258
16:56:46|1.15258
16:56:47|1.15258
16:56:48|1.15113
16:56:49|1.15202
16:56:50|1.15211
16:56:51|1.15219
16:56:52|1.152
16:56:53|1.152
16:56:54|1.15225
16:56:55|1.15219
16:56:56|1.15218
16:56:57|1.14965
16:56:58|1.14814
16:56:59|1.14823
16:57:00|1.15166
16:57:01|1.15293
16:57:02|1.15298
16:57:04|1.15475
16:57:04|1.1513
16:57:06|1.15378
16:57:06|1.15473
16:57:08|1.15434
16:57:09|1.15339
16:57:10|1.15339
16:57:11|1.15377
16:57:12|1.15335
16:57:13|1.15434
16:57:14|1.15252
16:57:15|1.1501
16:57:16|1.1501
16:57:17|1.15114
16:57:18|1.15193
16:57:19|1.15193
16:57:20|1.15152
16:57:21|1.14994
16:57:22|1.15111
16:57:23|1.14934
16:57:24|1.14823
16:57:26|1.148
16:57:26|1.148
16:57:27|1.14903
16:57:28|1.14927
16:57:30|1.14977
16:57:30|1.14977
16:57:32|1.1487
16:57:32|1.14878
16:57:33|1.14923
16:57:34|1.14923
16:57:35|1.14982
16:57:36|1.14981
16:57:38|1.14981
16:57:39|1.14995
16:57:39|1.14921
16:57:41|1.14851
16:57:41|1.14851
16:57:42|1.14851
16:57:44|1.14984
16:57:44|1.14984
16:57:45|1.15
16:57:46|1.14999
16:57:47|1.14936
16:57:48|1.14808
16:57:49|1.14657
16:57:51|1.14724
16:57:52|1.14811
16:57:53|1.14811
16:57:54|1.14811
16:57:55|1.14914
16:57:56|1.1491
16:57:57|1.14898
16:57:58|1.14938
16:57:59|1.14938
16:58:00|1.14703
16:58:00|1.14657
16:58:02|1.1466
16:58:03|1.14751
16:58:03|1.14751
16:58:05|1.1473
16:58:06|1.14734
16:58:07|1.14734
16:58:08|1.14926
16:58:09|1.14741
16:58:10|1.14744
16:58:12|1.14822
16:58:12|1.1481
16:58:13|1.14806
16:58:14|1.14803
16:58:15|1.14613
16:58:16|1.14645
16:58:17|1.14578
16:58:18|1.14578
16:58:20|1.14647
16:58:21|1.1475
16:58:21|1.14746
16:58:23|1.14746
16:58:24|1.14611
16:58:25|1.14803
16:58:26|1.14803
16:58:26|1.14686
16:58:27|1.14686
16:58:28|1.14727
16:58:30|1.14686
16:58:31|1.14686
16:58:32|1.14686
16:58:33|1.14686
16:58:34|1.14831
16:58:35|1.14808
16:58:36|1.14808
16:58:37|1.14829
16:58:38|1.14764
16:58:39|1.14893
16:58:40|1.14893
16:58:41|1.14893
16:58:42|1.14893
16:58:43|1.14794
16:58:44|1.14794
16:58:45|1.14794
16:58:46|1.15273
16:58:47|1.15291
16:58:48|1.15291
16:58:49|1.15291
16:58:50|1.15291
16:58:51|1.15184
16:58:52|1.15326
16:58:53|1.15351
16:58:54|1.15332
16:58:55|1.15214
16:58:56|1.15192
16:58:57|1.15191
16:58:58|1.1536
16:58:59|1.1536
16:59:00|1.15355
16:59:01|1.15349
16:59:02|1.15353
16:59:03|1.15345
16:59:04|1.15069
16:59:05|1.15005
16:59:07|1.14974
16:59:08|1.14963
16:59:09|1.15023
16:59:10|1.15015
16:59:11|1.15009
16:59:12|1.14939
16:59:13|1.14795
16:59:14|1.14795
16:59:15|1.14529
16:59:16|1.14795
16:59:17|1.14801
16:59:18|1.14801
16:59:19|1.14807
16:59:20|1.14915
16:59:21|1.1465
16:59:22|1.14658
16:59:23|1.14652
16:59:24|1.14711
16:59:25|1.14865
16:59:26|1.14865
16:59:27|1.14881
16:59:28|1.14896
16:59:29|1.14895
16:59:30|1.14895
16:59:31|1.14773
16:59:32|1.14773
16:59:33|1.14779
16:59:34|1.14665
16:59:35|1.14484
16:59:36|1.14441
16:59:37|1.14598
16:59:38|1.14598
16:59:39|1.14514
16:59:40|1.14543
16:59:41|1.14543
16:59:42|1.14504
16:59:43|1.1451
16:59:44|1.14611
16:59:45|1.14366
16:59:46|1.14364
16:59:47|1.14471
16:59:48|1.14449
16:59:49|1.14446
16:59:50|1.14338
16:59:51|1.14274
16:59:52|1.14274
16:59:53|1.14163
16:59:54|1.14163
16:59:55|1.14161
16:59:56|1.14148
16:59:57|1.14148
16:59:58|1.14099
16:59:59|1.14083
17:00:00|1.14087
17:00:01|1.14084
17:00:02|1.13914
17:00:03|1.13972
17:00:04|1.13888
17:00:05|1.139
17:00:07|1.13779
17:00:08|1.13253
17:00:08|1.13399
17:00:10|1.13542
17:00:11|1.13444
17:00:12|1.13549
17:00:13|1.13571
17:00:14|1.13349
17:00:15|1.13427
17:00:16|1.13508
17:00:17|1.13313
17:00:18|1.13311
17:00:19|1.13362
17:00:20|1.13456
17:00:21|1.13363
17:00:22|1.13327
17:00:23|1.13307
17:00:24|1.13386
17:00:25|1.13437
17:00:26|1.13455
17:00:27|1.13621
17:00:28|1.13601
17:00:29|1.13585
17:00:30|1.13585
17:00:31|1.13585
17:00:32|1.13636
17:00:33|1.1363
17:00:34|1.13433
17:00:35|1.13581
17:00:36|1.13565
17:00:37|1.13565
17:00:38|1.13485
17:00:39|1.13941
17:00:40|1.13656
17:00:41|1.14104
17:00:42|1.1398
17:00:43|1.14081
17:00:44|1.14128
17:00:45|1.14126
17:00:46|1.14128
17:00:47|1.14315
17:00:48|1.14143
17:00:49|1.14177
17:00:50|1.14288
17:00:51|1.14288
17:00:52|1.14288
17:00:53|1.14288
17:00:54|1.14392
17:00:55|1.14291
17:00:56|1.14393
17:00:57|1.14638
17:00:58|1.146
17:00:59|1.14811
17:01:00|1.14888
17:01:01|1.14753
17:01:02|1.14511
17:01:03|1.14758
17:01:04|1.14759
17:01:05|1.14652
17:01:06|1.14893
17:01:08|1.14833
17:01:09|1.14893
17:01:10|1.14811
17:01:10|1.14935
17:01:12|1.14998
17:01:13|1.15019
17:01:14|1.15143
17:01:15|1.152
17:01:16|1.152
17:01:17|1.152
17:01:18|1.15119
17:01:19|1.15195
17:01:20|1.15055
17:01:21|1.15055
17:01:22|1.1518
17:01:23|1.1518
17:01:24|1.15159
17:01:25|1.15164
17:01:26|1.151
17:01:27|1.15165
17:01:28|1.15305
17:01:29|1.15513
17:01:30|1.15527
17:01:31|1.15614
17:01:32|1.15731
17:01:33|1.158
17:01:34|1.15785
17:01:35|1.15931
17:01:36|1.15782
17:01:37|1.16031
17:01:38|1.16002
17:01:39|1.16303
17:01:40|1.16145
17:01:41|1.16158
17:01:42|1.16299
17:01:43|1.1636
17:01:44|1.16339
17:01:45|1.16412
17:01:46|1.16693
17:01:47|1.16587
17:01:48|1.16527
17:01:49|1.16679
17:01:50|1.16607
17:01:51|1.1665
17:01:52|1.16679
17:01:53|1.1685
17:01:54|1.16598
17:01:55|1.16786
17:01:56|1.1674
17:01:57|1.1688
17:01:58|1.168
17:01:59|1.16572
17:02:01|1.16582
17:02:01|1.16632
17:02:02|1.16742
17:02:03|1.16736
17:02:04|1.16581
17:02:05|1.16585
17:02:06|1.16412
17:02:08|1.16413
17:02:09|1.16457
17:02:10|1.16449
17:02:11|1.1657
17:02:12|1.16538
17:02:13|1.16431
17:02:14|1.1643
17:02:15|1.1631
17:02:16|1.16166
17:02:17|1.16238
17:02:18|1.16054
17:02:19|1.16095
17:02:20|1.16023
17:02:21|1.15948
17:02:22|1.15898
17:02:23|1.15986
17:02:24|1.15874
17:02:25|1.1603
17:02:26|1.15997
17:02:27|1.16037
17:02:28|1.16006
17:02:29|1.16102
17:02:30|1.16048
17:02:31|1.16174
17:02:32|1.16175
17:02:33|1.16
17:02:34|1.16237
17:02:35|1.1625
17:02:36|1.16228
17:02:38|1.1616
17:02:38|1.16126
17:02:39|1.1613
17:02:40|1.16277
17:02:41|1.16239
17:02:42|1.16134
17:02:43|1.16134
17:02:44|1.16134
17:02:45|1.16285
17:02:46|1.163
17:02:47|1.1632
17:02:48|1.16214
17:02:49|1.1603
17:02:50|1.1603
17:02:51|1.16046
17:02:52|1.16214
17:02:53|1.16214
17:02:54|1.16268
17:02:55|1.1622
17:02:56|1.16265
17:02:57|1.16211
17:02:58|1.16211
17:02:59|1.16214
17:03:00|1.16214
17:03:01|1.16191
17:03:02|1.16191
17:03:03|1.16187
17:03:04|1.16197
17:03:05|1.16298
17:03:06|1.16297
17:03:07|1.16149
17:03:09|1.16103
17:03:10|1.16097
17:03:11|1.16211
17:03:12|1.16183
17:03:13|1.1566
17:03:15|1.15722
17:03:15|1.15664
17:03:16|1.15651
17:03:18|1.15889
17:03:19|1.15711
17:03:19|1.15711
17:03:20|1.15711
17:03:22|1.15788
17:03:23|1.15583
17:03:24|1.15644
17:03:25|1.15672
17:03:26|1.156
17:03:27|1.15732
17:03:28|1.15779
17:03:29|1.15779
17:03:30|1.15779
17:03:31|1.15774
17:03:32|1.15774
17:03:33|1.15721
17:03:34|1.15729
17:03:34|1.15729
17:03:36|1.15725
17:03:37|1.15674
17:03:38|1.15689
17:03:39|1.15773
17:03:40|1.15713
17:03:40|1.15862
17:03:41|1.15862
17:03:43|1.15862
17:03:44|1.15582
17:03:45|1.15582
17:03:46|1.15582
17:03:46|1.15696
17:03:47|1.15722
17:03:48|1.15623
17:03:50|1.15623
17:03:51|1.15623
17:03:52|1.15825
17:03:52|1.15825
17:03:54|1.16176
17:03:55|1.1639
17:03:56|1.16378
17:03:57|1.16374
17:03:58|1.16171
17:03:59|1.16093
17:04:00|1.15979
17:04:01|1.15978
17:04:01|1.15903
17:04:03|1.15993
17:04:04|1.15992
17:04:05|1.15989
17:04:06|1.15989
17:04:07|1.15979
17:04:08|1.16034
17:04:09|1.15979
17:04:10|1.15903
17:04:11|1.15903
17:04:13|1.15973
17:04:14|1.16005
17:04:15|1.16001
17:04:15|1.16002
17:04:16|1.15991
17:04:18|1.16073
17:04:19|1.15916
17:04:19|1.15919
17:04:21|1.15912
17:04:22|1.15874
17:04:23|1.15874
17:04:24|1.15874
17:04:24|1.15874
17:04:25|1.15867
17:04:26|1.15876
17:04:27|1.16084
17:04:29|1.16184
17:04:30|1.1569
17:04:30|1.15921
17:04:32|1.16002
17:04:33|1.16014
17:04:33|1.16158
17:04:34|1.16267
17:04:35|1.16275
17:04:37|1.16287
17:04:37|1.162
17:04:39|1.162
17:04:39|1.16206
17:04:41|1.16
17:04:41|1.16083
17:04:42|1.16083
17:04:43|1.16068
17:04:44|1.16
17:04:45|1.16
17:04:46|1.15968
17:04:48|1.15901
17:04:48|1.16006
17:04:49|1.16004
17:04:51|1.16204
17:04:52|1.16297
17:04:53|1.16229
17:04:53|1.16068
17:04:55|1.16068
17:04:55|1.1608
17:04:56|1.16229
17:04:57|1.1612
17:04:58|1.1623
17:04:59|1.16103
17:05:00|1.1608
17:05:01|1.16098
17:05:02|1.16112
17:05:04|1.1608
17:05:05|1.16112
17:05:05|1.16222
17:05:06|1.16228
17:05:07|1.16216
17:05:08|1.16133
17:05:10|1.16058
17:05:11|1.15968
17:05:12|1.15981
17:05:14|1.15976
17:05:14|1.15976
17:05:15|1.15906
17:05:16|1.15968
17:05:18|1.15891
17:05:19|1.159
17:05:19|1.16311
17:05:21|1.164
17:05:22|1.16375
17:05:23|1.16377
17:05:23|1.16402
17:05:24|1.17688
17:05:25|1.17055
17:05:26|1.16775
17:05:28|1.16747
17:05:29|1.16858
17:05:30|1.16895
17:05:30|1.16854
17:05:32|1.17151
17:05:33|1.17149
17:05:34|1.17029
17:05:35|1.17053
17:05:36|1.17078
17:05:36|1.17199
17:05:38|1.17116
17:05:38|1.17199
17:05:39|1.17094
17:05:40|1.17081
17:05:42|1.17363
17:05:42|1.1739
17:05:44|1.17364
17:05:44|1.17399
17:05:45|1.17496
17:05:47|1.17176
17:05:48|1.17021
17:05:48|1.17271
17:05:50|1.17363
17:05:51|1.17507
17:05:51|1.17342
17:05:52|1.17296
17:05:53|1.17339
17:05:54|1.17034
17:05:56|1.17022
17:05:56|1.17034
17:05:57|1.17147
17:05:58|1.17211
17:05:59|1.17076
17:06:01|1.17187
17:06:01|1.17001
17:06:02|1.1696
17:06:03|1.16826
17:06:05|1.17
17:06:05|1.16846
17:06:06|1.17
17:06:07|1.16898
17:06:08|1.16998
17:06:09|1.16868
17:06:10|1.16884
17:06:12|1.16826
17:06:13|1.16775
17:06:15|1.16775
17:06:16|1.1731
17:06:17|1.17484
17:06:18|1.17376
17:06:19|1.17424
17:06:20|1.17468
17:06:21|1.17278
17:06:22|1.17173
17:06:23|1.17183
17:06:24|1.17293
17:06:25|1.17424
17:06:26|1.17304
17:06:27|1.17304
17:06:28|1.17435
17:06:29|1.17278
17:06:30|1.17367
17:06:31|1.17425
17:06:32|1.17283
17:06:33|1.17283
17:06:34|1.17348
17:06:35|1.17302
17:06:36|1.17302
17:06:37|1.17302
17:06:38|1.17355
17:06:39|1.17367
17:06:40|1.17295
17:06:41|1.17295
17:06:42|1.17287
17:06:43|1.175
17:06:44|1.175
17:06:45|1.175
17:06:46|1.175
17:06:47|1.175
17:06:49|1.17375
17:06:49|1.17229
17:06:50|1.17245
17:06:51|1.17217
17:06:52|1.17217
17:06:53|1.1735
17:06:54|1.17353
17:06:55|1.17353
17:06:56|1.17375
17:06:57|1.17244
17:06:58|1.17133
17:07:00|1.17109
17:07:00|1.1711
17:07:01|1.17011
17:07:03|1.17117
17:07:03|1.16959
17:07:04|1.16982
17:07:05|1.16758
17:07:06|1.16658
17:07:08|1.16658
17:07:08|1.1651
17:07:09|1.16612
17:07:10|1.16609
17:07:11|1.16637
17:07:13|1.16733
17:07:14|1.16733
17:07:15|1.16743
17:07:16|1.16929
17:07:17|1.16939
17:07:18|1.16831
17:07:19|1.1689
17:07:20|1.1689
17:07:22|1.17369
17:07:22|1.17365
17:07:23|1.17223
17:07:24|1.17223
17:07:26|1.17375
17:07:27|1.17377
17:07:27|1.17381
17:07:29|1.175
17:07:30|1.175
17:07:31|1.17497
17:07:31|1.17663
17:07:33|1.17694
17:07:34|1.1796
17:07:34|1.17853
17:07:36|1.17771
17:07:37|1.17782
17:07:38|1.17853
17:07:39|1.17852
17:07:40|1.17794
17:07:41|1.17782
17:07:42|1.17833
17:07:43|1.17794
17:07:44|1.17843
17:07:45|1.17761
17:07:46|1.17724
17:07:46|1.17761
17:07:48|1.17808
17:07:49|1.17843
17:07:50|1.17899
17:07:51|1.17927
17:07:52|1.17927
17:07:53|1.18027
17:07:54|1.17927
17:07:55|1.18015
17:07:56|1.18
17:07:57|1.18016
17:07:58|1.18
17:07:58|1.18105
17:08:00|1.181
17:08:01|1.1825
17:08:02|1.18149
17:08:04|1.18219
17:08:04|1.18219
17:08:05|1.18216
17:08:06|1.18178
17:08:07|1.17977
17:08:08|1.18219
17:08:09|1.18027
17:08:10|1.18138
17:08:11|1.18027
17:08:12|1.18017
17:08:14|1.18175
17:08:15|1.18073
17:08:16|1.18173
17:08:17|1.18076
17:08:18|1.18075
17:08:18|1.18028
17:08:20|1.18
17:08:21|1.18028
17:08:22|1.17977
17:08:23|1.17994
17:08:24|1.18054
17:08:25|1.17973
17:08:26|1.18214
17:08:27|1.18069
17:08:28|1.18193
17:08:29|1.18074
17:08:31|1.1813
17:08:32|1.18009
17:08:32|1.1804
17:08:34|1.18178
17:08:34|1.18058
17:08:35|1.18033
17:08:37|1.18171
17:08:38|1.18171
17:08:39|1.1795
17:08:40|1.17953
17:08:41|1.17882
17:08:42|1.18
17:08:43|1.17841
17:08:44|1.17847
17:08:44|1.1782
17:08:46|1.178
17:08:46|1.17725
17:08:48|1.17534
17:08:49|1.17534
17:08:49|1.17617
17:08:51|1.17498
17:08:52|1.17598
17:08:53|1.17419
17:08:54|1.17559
17:08:54|1.17419
17:08:55|1.17409
17:08:57|1.17402
17:08:58|1.17401
17:08:58|1.17492
17:09:00|1.17664
17:09:01|1.1764
17:09:02|1.17704
17:09:03|1.17751
17:09:04|1.17755
17:09:05|1.17755
17:09:06|1.17922
17:09:07|1.17755
17:09:08|1.17999
17:09:09|1.17946
17:09:10|1.18
17:09:10|1.182
17:09:12|1.182
17:09:13|1.1806
17:09:14|1.18067
17:09:15|1.1815
17:09:16|1.18149
17:09:17|1.18127
17:09:18|1.18086
17:09:19|1.18249
17:09:20|1.18173
17:09:21|1.18188
17:09:22|1.18
17:09:24|1.18101
17:09:24|1.18024
17:09:25|1.18191
17:09:26|1.1815
17:09:27|1.1815
17:09:28|1.18086
17:09:29|1.18029
17:09:30|1.18091
17:09:31|1.18035
17:09:32|1.18187
17:09:34|1.18029
17:09:35|1.18
17:09:36|1.1792
17:09:37|1.17923
17:09:38|1.1803
17:09:39|1.18076
17:09:40|1.18173
17:09:41|1.18093
17:09:42|1.18033
17:09:43|1.1819
17:09:44|1.1819
17:09:44|1.18074
17:09:46|1.18068
17:09:46|1.1819
17:09:48|1.18137
17:09:49|1.1806
17:09:50|1.1806
17:09:50|1.18191
17:09:52|1.1819
17:09:52|1.18127
17:09:53|1.1819
17:09:55|1.18191
17:09:56|1.18186
17:09:57|1.18247
17:09:58|1.1825
17:09:58|1.18186
17:10:00|1.18247
17:10:01|1.1825
17:10:02|1.18165
17:10:02|1.18115
17:10:04|1.1825
17:10:05|1.18138
17:10:06|1.18136
17:10:06|1.18142
17:10:08|1.18207
17:10:09|1.18143
17:10:09|1.18129
17:10:11|1.18167
17:10:12|1.18102
17:10:13|1.17939
17:10:13|1.1792
17:10:14|1.18005
17:10:16|1.18029
17:10:17|1.18029
17:10:18|1.17969
17:10:20|1.18135
17:10:21|1.18129
17:10:22|1.18097
17:10:23|1.18091
17:10:23|1.18097
17:10:25|1.18091
17:10:26|1.18097
17:10:26|1.18091
17:10:27|1.18026
17:10:28|1.18082
17:10:30|1.18026
17:10:31|1.18088
17:10:31|1.18066
17:10:32|1.18026
17:10:33|1.18057
17:10:34|1.1792
17:10:35|1.17761
17:10:36|1.17497
17:10:37|1.17457
17:10:38|1.17458
17:10:39|1.17484
17:10:41|1.17644
17:10:41|1.17559
17:10:42|1.17641
17:10:43|1.17519
17:10:44|1.17611
17:10:46|1.17645
17:10:46|1.17617
17:10:47|1.17594
17:10:48|1.16642
17:10:49|1.16413
17:10:50|1.1654
17:10:52|1.16489
17:10:52|1.16506
17:10:53|1.16463
17:10:54|1.16657
17:10:56|1.16516
17:10:56|1.16463
17:10:57|1.16842
17:10:59|1.16929
17:10:59|1.16784
17:11:00|1.16707
17:11:01|1.1689
17:11:03|1.16904
17:11:04|1.16833
17:11:04|1.16832
17:11:06|1.16826
17:11:06|1.16661
17:11:07|1.16669
17:11:08|1.16707
17:11:09|1.16707
17:11:10|1.16619
17:11:11|1.16665
17:11:12|1.16704
17:11:14|1.16704
17:11:14|1.16811
17:11:15|1.16679
17:11:17|1.16706
17:11:18|1.1681
17:11:19|1.16709
17:11:20|1.16709
17:11:21|1.16795
17:11:22|1.16833
17:11:23|1.16707
17:11:24|1.16831
17:11:25|1.16717
17:11:26|1.16717
17:11:27|1.16841
17:11:28|1.16833
17:11:29|1.16783
17:11:30|1.16811
17:11:31|1.16832
17:11:32|1.16832
17:11:34|1.16782
17:11:34|1.16782
17:11:35|1.16738
17:11:36|1.16881
17:11:37|1.16927
17:11:38|1.16927
17:11:39|1.16927
17:11:40|1.17
17:11:41|1.17138
17:11:42|1.17106
17:11:43|1.17074
17:11:44|1.17149
17:11:45|1.1697
17:11:46|1.16925
17:11:47|1.16884
17:11:48|1.16847
17:11:49|1.16755
17:11:50|1.16983
17:11:51|1.1705
17:11:52|1.17161
17:11:53|1.17245
17:11:54|1.17273
17:11:55|1.17381
17:11:56|1.17376
17:11:57|1.17165
17:11:58|1.17389
17:11:59|1.17378
17:12:00|1.17394
17:12:01|1.17632
17:12:02|1.17486
17:12:03|1.17486
17:12:04|1.17395
17:12:05|1.17392
17:12:06|1.17397
17:12:07|1.17422
17:12:08|1.17165
17:12:09|1.17443
17:12:10|1.17342
17:12:11|1.16999
17:12:13|1.17056
17:12:13|1.171
17:12:15|1.17221
17:12:16|1.17277
17:12:17|1.172
17:12:18|1.17113
17:12:19|1.17097
17:12:20|1.17147
17:12:21|1.17147
17:12:22|1.17112
17:12:24|1.175
17:12:24|1.17616
17:12:26|1.17635
17:12:27|1.17646
17:12:28|1.17506
17:12:28|1.17642
17:12:30|1.17656
17:12:31|1.1777
17:12:32|1.1777
17:12:32|1.17681
17:12:33|1.1778
17:12:35|1.17578
17:12:35|1.17531
17:12:37|1.17715
17:12:37|1.17511
17:12:39|1.17634
17:12:40|1.176
17:12:40|1.17662
17:12:42|1.17779
17:12:42|1.17779
17:12:43|1.17757
17:12:44|1.17836
17:12:45|1.17999
17:12:46|1.18
17:12:48|1.17931
17:12:48|1.18
17:12:50|1.18056
17:12:50|1.18124
17:12:52|1.18051
17:12:53|1.17768
17:12:53|1.17631
17:12:54|1.17829
17:12:55|1.17728
17:12:57|1.17781
17:12:57|1.17772
17:12:58|1.1785
17:12:59|1.18008
17:13:00|1.18052
17:13:02|1.17976
17:13:02|1.17905
17:13:03|1.17905
17:13:04|1.17905
17:13:06|1.17981
17:13:07|1.17886
17:13:08|1.17886
17:13:08|1.17924
17:13:09|1.18007
17:13:11|1.17904
17:13:11|1.17886
17:13:13|1.17758
17:13:14|1.17736
17:13:14|1.17644
17:13:15|1.17583
17:13:17|1.17523
17:13:17|1.1745
17:13:19|1.17736
17:13:21|1.17828
17:13:21|1.17665
17:13:23|1.17766
17:13:24|1.17653
17:13:25|1.17653
17:13:26|1.17614
17:13:26|1.17549
17:13:28|1.17779
17:13:29|1.17616
17:13:29|1.17595
17:13:31|1.1758
17:13:32|1.17653
17:13:32|1.17634
17:13:34|1.17611
17:13:35|1.17463
17:13:36|1.17463
17:13:36|1.17459
17:13:38|1.17694
17:13:39|1.17527
17:13:39|1.1759
17:13:41|1.17554
17:13:41|1.17383
17:13:43|1.17457
17:13:43|1.17394
17:13:45|1.17373
17:13:46|1.17306
17:13:47|1.17295
17:13:48|1.17373
17:13:49|1.17298
17:13:50|1.17171
17:13:52|1.17455
17:13:52|1.17215
17:13:54|1.17168
17:13:54|1.16953
17:13:55|1.167
17:13:56|1.16689
17:13:57|1.16817
17:13:59|1.16798
17:13:59|1.16913
17:14:00|1.16917
17:14:01|1.168
17:14:02|1.16888
17:14:03|1.16982
17:14:04|1.16848
17:14:05|1.16888
17:14:06|1.16999
17:14:07|1.16997
17:14:09|1.16998
17:14:09|1.16911
17:14:10|1.16885
17:14:11|1.16779
17:14:12|1.16779
17:14:13|1.16903
17:14:14|1.16839
17:14:16|1.16806
17:14:17|1.1679
17:14:17|1.1679
17:14:18|1.16784
17:14:20|1.16939
17:14:20|1.16939
17:14:22|1.16939
17:14:23|1.16939
17:14:24|1.16991
17:14:25|1.17076
17:14:26|1.17155
17:14:27|1.1735
17:14:29|1.17341
17:14:29|1.17299
17:14:30|1.17299
17:14:32|1.17276
17:14:33|1.17276
17:14:33|1.17312
17:14:35|1.17312
17:14:35|1.17512
17:14:37|1.1772
17:14:37|1.17619
17:14:38|1.17704
17:14:40|1.17564
17:14:40|1.17716
17:14:42|1.17588
17:14:43|1.17577
17:14:44|1.17459
17:14:45|1.17467
17:14:46|1.17467
17:14:46|1.17814
17:14:48|1.17811
17:14:49|1.17713
17:14:49|1.17826
17:14:51|1.17557
17:14:51|1.1791
17:14:53|1.17348
17:14:53|1.1731
17:14:54|1.17359
17:14:55|1.17213
17:14:56|1.17213
17:14:58|1.172
17:14:58|1.17244
17:14:59|1.17242
17:15:01|1.17385
17:15:02|1.17556
17:15:03|1.17415
17:15:04|1.17444
17:15:05|1.17224
17:15:06|1.17457
17:15:07|1.17457
17:15:08|1.17417
17:15:09|1.17471
17:15:10|1.17565
17:15:11|1.17627
17:15:12|1.17627
17:15:13|1.17515
17:15:14|1.17651
17:15:15|1.17554
17:15:16|1.17546
17:15:17|1.17646
17:15:18|1.1754
17:15:19|1.17626
17:15:20|1.17625
17:15:22|1.17416
17:15:23|1.17445
17:15:24|1.17326
17:15:25|1.17349
17:15:26|1.17224
17:15:27|1.17326
17:15:27|1.17341
17:15:29|1.17263
17:15:30|1.17255
17:15:31|1.17217
17:15:32|1.17167
17:15:33|1.17167
17:15:34|1.1713
17:15:35|1.17063
17:15:36|1.169
17:15:37|1.17021
17:15:38|1.16819
17:15:39|1.16696
17:15:40|1.16706
17:15:41|1.16762
17:15:42|1.16773
17:15:43|1.16843
17:15:44|1.16943
17:15:45|1.16847
17:15:46|1.16908
17:15:47|1.17212
17:15:48|1.172
17:15:49|1.172
17:15:50|1.17049
17:15:51|1.17148
17:15:52|1.17148
17:15:53|1.17024
17:15:54|1.17131
17:15:55|1.17146
17:15:56|1.17146
17:15:57|1.17027
17:15:58|1.16963
17:15:59|1.16952
17:16:00|1.16952
17:16:01|1.1696
17:16:02|1.16964
17:16:03|1.16952
17:16:04|1.16952
17:16:05|1.16952
17:16:06|1.16957
17:16:07|1.16908
17:16:08|1.16908
17:16:09|1.16876
17:16:10|1.16869
17:16:11|1.16824
17:16:12|1.16942
17:16:13|1.16853
17:16:14|1.16996
17:16:15|1.16909
17:16:16|1.169
17:16:17|1.16764
17:16:18|1.16764
17:16:19|1.16846
17:16:20|1.16762
17:16:21|1.16762
17:16:23|1.16769
17:16:23|1.16769
17:16:25|1.16681
17:16:26|1.16571
17:16:27|1.165
17:16:28|1.16584
17:16:29|1.165
17:16:30|1.16407
17:16:31|1.16399
17:16:32|1.16335
17:16:33|1.162
17:16:34|1.162
17:16:35|1.16096
17:16:36|1.15871
17:16:37|1.15726
17:16:38|1.1585
17:16:39|1.15923
17:16:41|1.15795
17:16:41|1.1588
17:16:42|1.15717
17:16:44|1.15846
17:16:45|1.15828
17:16:45|1.15943
17:16:46|1.15895
17:16:47|1.15948
17:16:48|1.15899
17:16:49|1.15916
17:16:51|1.15804
17:16:52|1.15804
17:16:53|1.15847
17:16:54|1.15847
17:16:55|1.15573
17:16:56|1.15633
17:16:57|1.15838
17:16:58|1.15819
17:16:59|1.15663
17:17:00|1.15663
17:17:01|1.1583
17:17:02|1.15696
17:17:04|1.15776
17:17:04|1.15776
17:17:05|1.15696
17:17:06|1.15346
17:17:07|1.15299
17:17:08|1.15359
17:17:09|1.15347
17:17:10|1.15361
17:17:11|1.15362
17:17:12|1.15465
17:17:13|1.15382
17:17:14|1.15488
17:17:15|1.15557
17:17:16|1.15557
17:17:17|1.15623
17:17:18|1.15441
17:17:19|1.15441
17:17:20|1.15449
17:17:21|1.15441
17:17:22|1.15631
17:17:24|1.15516
17:17:25|1.15575
17:17:26|1.15598
17:17:27|1.15454
17:17:28|1.15479
17:17:29|1.15693
17:17:30|1.15904
17:17:31|1.15765
17:17:32|1.15904
17:17:33|1.15904
17:17:34|1.15872
17:17:35|1.15817
17:17:36|1.15782
17:17:37|1.15784
17:17:38|1.15781
17:17:39|1.15777
17:17:41|1.15904
17:17:41|1.15894
17:17:42|1.15894
17:17:43|1.15894
17:17:44|1.15854
17:17:45|1.15859
17:17:47|1.15859
17:17:47|1.15859
17:17:48|1.15859
17:17:49|1.15859
17:17:50|1.15877
17:17:51|1.15877
17:17:52|1.15857
17:17:53|1.15857
17:17:54|1.15857
17:17:56|1.1585
17:17:56|1.15853
17:17:58|1.15853
17:17:59|1.1568
17:17:59|1.1568
17:18:00|1.1568
17:18:02|1.1568
17:18:02|1.15972
17:18:03|1.15888
17:18:04|1.15865
17:18:06|1.15769
17:18:06|1.15775
17:18:07|1.15775
17:18:08|1.15775
17:18:09|1.15984
17:18:10|1.15853
17:18:11|1.1586
17:18:12|1.1586
17:18:13|1.15853
17:18:14|1.15853
17:18:15|1.1586
17:18:16|1.15836
17:18:17|1.15822
17:18:18|1.15823
17:18:19|1.15823
17:18:20|1.15823
17:18:21|1.15823
17:18:23|1.15826
17:18:24|1.15929
17:18:25|1.15853
17:18:26|1.15853
17:18:27|1.15781
17:18:28|1.15882
17:18:29|1.1575
17:18:30|1.1575
17:18:31|1.1575
17:18:32|1.1575
17:18:33|1.159
17:18:34|1.16
17:18:35|1.16
17:18:36|1.16
17:18:37|1.15906
17:18:38|1.15738
17:18:39|1.15747
17:18:40|1.15859
17:18:41|1.15859
17:18:42|1.15859
17:18:43|1.15859
17:18:44|1.15864
17:18:45|1.15711
17:18:46|1.15711
17:18:47|1.15711
17:18:48|1.15711
17:18:49|1.15691
17:18:50|1.15771
17:18:51|1.15578
17:18:52|1.15809
17:18:53|1.15809
17:18:54|1.15823
17:18:55|1.15823
17:18:56|1.15775
17:18:57|1.15775
17:18:58|1.15775
17:18:59|1.15964
17:19:00|1.15972
17:19:01|1.15984
17:19:02|1.15984
17:19:03|1.1587
17:19:04|1.1587
17:19:05|1.1587
17:19:06|1.1587
17:19:07|1.1587
17:19:08|1.15806
17:19:09|1.15918
17:19:10|1.15918
17:19:11|1.15999
17:19:12|1.15994
17:19:13|1.1614
17:19:14|1.16492
17:19:15|1.16723
17:19:16|1.16723
17:19:17|1.16744
17:19:18|1.16741
17:19:19|1.16278
17:19:20|1.16376
17:19:21|1.16429
17:19:22|1.16522
17:19:23|1.16623
17:19:24|1.16623
17:19:26|1.16675
17:19:26|1.16675
17:19:27|1.16623
17:19:28|1.16623
17:19:29|1.16623
17:19:30|1.16613
17:19:31|1.16562
17:19:32|1.16546
17:19:33|1.16561
17:19:34|1.16546
17:19:35|1.16623
17:19:36|1.16623
17:19:37|1.16555
17:19:38|1.16684
17:19:39|1.16576
17:19:40|1.1679
17:19:41|1.1675
17:19:42|1.16676
17:19:43|1.16706
17:19:44|1.16593
17:19:45|1.16676
17:19:46|1.16676
17:19:47|1.16644
17:19:48|1.16641
17:19:49|1.16673
17:19:50|1.16684
17:19:51|1.16684
17:19:52|1.16684
17:19:53|1.16684
17:19:54|1.16507
17:19:55|1.16484
17:19:56|1.16484
17:19:57|1.1651
17:19:58|1.16368
17:19:59|1.16151
17:20:00|1.16155
17:20:01|1.16076
17:20:02|1.16036
17:20:03|1.16036
17:20:04|1.16147
17:20:05|1.1615
17:20:06|1.1642
17:20:07|1.16451
17:20:08|1.16669
17:20:09|1.16669
17:20:10|1.16669
17:20:11|1.16727
17:20:12|1.16771
17:20:13|1.16748
17:20:14|1.16507
17:20:15|1.16424
17:20:16|1.16427
17:20:17|1.16427
17:20:18|1.16846
17:20:19|1.16803
17:20:20|1.16649
17:20:21|1.16846
17:20:22|1.16728
17:20:23|1.16568
17:20:24|1.16448
17:20:26|1.16356
17:20:27|1.16364
17:20:28|1.16364
17:20:29|1.16267
17:20:30|1.16202
17:20:31|1.16526
17:20:32|1.16526
17:20:33|1.16529
17:20:34|1.16415
17:20:35|1.16374
17:20:36|1.16493
17:20:37|1.16693
17:20:38|1.16691
17:20:39|1.16552
17:20:40|1.16552
17:20:42|1.16548
17:20:42|1.16734
17:20:43|1.1673
17:20:44|1.167
17:20:45|1.16597
17:20:46|1.16729
17:20:48|1.16729
17:20:49|1.16729
17:20:50|1.16548
17:20:51|1.16553
17:20:52|1.16553
17:20:53|1.16766
17:20:54|1.1679
17:20:55|1.16908
17:20:56|1.16952
17:20:57|1.16952
17:20:57|1.16952
17:20:59|1.16996
17:21:00|1.17297
17:21:01|1.17346
17:21:02|1.17338
17:21:03|1.17727
17:21:04|1.17684
17:21:05|1.17571
17:21:06|1.17618
17:21:07|1.18
17:21:08|1.18
17:21:09|1.18
17:21:10|1.17929
17:21:11|1.17925
17:21:12|1.18027
17:21:13|1.17874
17:21:14|1.18173
17:21:15|1.18024
17:21:16|1.18216
17:21:17|1.181
17:21:18|1.18042
17:21:19|1.18086
17:21:20|1.1825
17:21:21|1.1825
17:21:22|1.1825
17:21:23|1.18272
17:21:24|1.1825
17:21:25|1.181
17:21:26|1.18261
17:21:28|1.18196
17:21:28|1.184
17:21:30|1.18099
17:21:31|1.18086
17:21:32|1.18021
17:21:33|1.18091
17:21:33|1.18099
17:21:34|1.18277
17:21:35|1.18379
17:21:37|1.1823
17:21:38|1.18398
17:21:39|1.18208
17:21:40|1.18213
17:21:41|1.17897
17:21:42|1.17795
17:21:42|1.18008
17:21:43|1.18011
17:21:44|1.18151
17:21:46|1.18017
17:21:46|1.18269
17:21:48|1.18312
17:21:49|1.1807
17:21:49|1.18476
17:21:50|1.185
17:21:52|1.1853
17:21:52|1.18405
17:21:54|1.18301
17:21:55|1.18512
17:21:55|1.18339
17:21:57|1.18046
17:21:57|1.18445
17:21:59|1.18194
17:22:00|1.18297
17:22:00|1.18263
17:22:02|1.18293
17:22:02|1.1838
17:22:03|1.18423
17:22:04|1.188
17:22:05|1.18957
17:22:06|1.18916
17:22:07|1.18762
17:22:08|1.18848
17:22:09|1.18933
17:22:10|1.18838
17:22:12|1.18793
17:22:12|1.18792
17:22:13|1.18738
17:22:14|1.18664
17:22:15|1.18677
17:22:16|1.18874
17:22:17|1.19
17:22:18|1.19
17:22:19|1.19
17:22:20|1.19
17:22:21|1.19557
17:22:22|1.19502
17:22:23|1.19545
17:22:24|1.19686
17:22:26|1.19714
17:22:26|1.19798
17:22:28|1.19747
17:22:29|1.19746
17:22:30|1.19522
17:22:32|1.19551
17:22:32|1.19564
17:22:33|1.19507
17:22:34|1.19556
17:22:35|1.19462
17:22:36|1.19399
17:22:37|1.19646
17:22:38|1.19792
17:22:39|1.19792
17:22:40|1.19737
17:22:41|1.19761
17:22:42|1.198
17:22:43|1.19789
17:22:44|1.19788
17:22:45|1.19951
17:22:46|1.2
17:22:47|1.19956
17:22:48|1.19993
17:22:49|1.20004
17:22:50|1.19955
17:22:51|1.19994
17:22:52|1.20175
17:22:53|1.20175
17:22:54|1.20081
17:22:55|1.2018
17:22:56|1.20256
17:22:57|1.204
17:22:58|1.20462
17:22:59|1.20936
17:23:00|1.20568
17:23:01|1.20753
17:23:02|1.20997
17:23:03|1.20962
17:23:04|1.20996
17:23:05|1.21644
17:23:06|1.21914
17:23:07|1.21666
17:23:08|1.21684
17:23:09|1.21716
17:23:10|1.21875
17:23:11|1.21832
17:23:12|1.21783
17:23:13|1.21765
17:23:14|1.21505
17:23:15|1.21371
17:23:16|1.211
17:23:17|1.21
17:23:18|1.21249
17:23:19|1.21106
17:23:20|1.21009
17:23:21|1.20955
17:23:22|1.20996
17:23:23|1.21222
17:23:24|1.21356
17:23:25|1.21137
17:23:26|1.21219
17:23:27|1.21469
17:23:28|1.21492
17:23:30|1.21145
17:23:31|1.2125
17:23:31|1.21181
17:23:33|1.21192
17:23:34|1.2119
17:23:35|1.214
17:23:36|1.21316
17:23:37|1.21311
17:23:38|1.21347
17:23:39|1.21308
17:23:40|1.20818
17:23:40|1.20667
17:23:42|1.20731
17:23:43|1.20877
17:23:44|1.20499
17:23:44|1.20362
17:23:45|1.20181
17:23:47|1.20161
17:23:48|1.20161
17:23:48|1.20044
17:23:50|1.20105
17:23:51|1.20259
17:23:52|1.20445
17:23:52|1.2037
17:23:54|1.2036
17:23:55|1.20555
17:23:56|1.20616
17:23:56|1.20499
17:23:58|1.20608
17:23:58|1.20623
17:24:00|1.20632
17:24:01|1.20664
17:24:02|1.20664
17:24:03|1.20494
17:24:04|1.20599
17:24:05|1.20596
17:24:06|1.206
17:24:07|1.20504
17:24:08|1.20281
17:24:09|1.20424
17:24:09|1.20471
17:24:11|1.20504
17:24:12|1.20338
17:24:13|1.20835
17:24:14|1.20891
17:24:15|1.20867
17:24:16|1.20739
17:24:17|1.21
17:24:17|1.21425
17:24:19|1.21551
17:24:20|1.2188
17:24:20|1.21895
17:24:21|1.219
17:24:22|1.21824
17:24:24|1.21831
17:24:24|1.21849
17:24:26|1.21798
17:24:27|1.21822
17:24:28|1.2184
17:24:29|1.21826
17:24:30|1.21717
17:24:32|1.21615
17:24:32|1.21747
17:24:33|1.21694
17:24:35|1.21861
17:24:35|1.22
17:24:37|1.22079
17:24:38|1.22266
17:24:39|1.22237
17:24:40|1.22197
17:24:40|1.21862
17:24:42|1.2165
17:24:43|1.21943
17:24:44|1.22006
17:24:44|1.22013
17:24:46|1.22146
17:24:47|1.22035
17:24:48|1.22477
17:24:48|1.22499
17:24:50|1.22425
17:24:51|1.22565
17:24:52|1.22826
17:24:53|1.22708
17:24:54|1.22597
17:24:55|1.22694
17:24:56|1.22672
17:24:57|1.22424
17:24:58|1.22408
17:24:59|1.22256
17:25:00|1.22219
17:25:01|1.22412
17:25:02|1.2224
17:25:03|1.22329
17:25:04|1.22312
17:25:05|1.22209
17:25:06|1.22132
17:25:06|1.21814
17:25:07|1.22082
17:25:08|1.22038
17:25:09|1.22117
17:25:11|1.21947
17:25:12|1.21998
17:25:13|1.21972
17:25:13|1.22074
17:25:15|1.22505
17:25:15|1.22412
17:25:16|1.22716
17:25:18|1.22647
17:25:18|1.22714
17:25:20|1.22251
17:25:21|1.2225
17:25:22|1.21723
17:25:22|1.21794
17:25:23|1.21583
17:25:24|1.21713
17:25:25|1.21713
17:25:27|1.21502
17:25:27|1.2153
17:25:29|1.21608
17:25:30|1.21502
17:25:31|1.21501
17:25:32|1.21375
17:25:34|1.21496
17:25:35|1.2125
17:25:36|1.21392
17:25:37|1.21494
17:25:38|1.21667
17:25:39|1.21672
17:25:41|1.21431
17:25:41|1.21546
17:25:42|1.21643
17:25:43|1.21546
17:25:44|1.21469
17:25:45|1.2161
17:25:46|1.21697
17:25:47|1.21499
17:25:48|1.21406
17:25:49|1.21254
17:25:50|1.21264
17:25:52|1.21266
17:25:53|1.21106
17:25:53|1.21055
17:25:54|1.2169
17:25:56|1.21689
17:25:56|1.21633
17:25:58|1.21655
17:25:59|1.21808
17:25:59|1.21985
17:26:00|1.22454
17:26:01|1.22338
17:26:03|1.22315
17:26:03|1.22422
17:26:05|1.22214
17:26:05|1.22627
17:26:07|1.22395
17:26:08|1.22361
17:26:09|1.22422
17:26:10|1.22197
17:26:11|1.22375
17:26:11|1.22332
17:26:13|1.2217
17:26:14|1.21914
17:26:15|1.21694
17:26:15|1.2169
17:26:17|1.21898
17:26:18|1.22003
17:26:19|1.21899
17:26:20|1.21982
17:26:21|1.21901
17:26:22|1.22159
17:26:23|1.22127
17:26:24|1.22454
17:26:24|1.22454
17:26:26|1.22442
17:26:27|1.22454
17:26:27|1.2214
17:26:29|1.22279
17:26:30|1.22186
17:26:31|1.22132
17:26:32|1.221
17:26:34|1.22194
17:26:34|1.22073
17:26:35|1.22165
17:26:36|1.22212
17:26:37|1.22295
17:26:38|1.22231
17:26:39|1.22043
17:26:40|1.22197
17:26:41|1.22224
17:26:42|1.22051
17:26:43|1.22077
17:26:44|1.22079
17:26:45|1.22091
17:26:46|1.22104
17:26:47|1.22249
17:26:48|1.22238
17:26:49|1.22
17:26:50|1.22002
17:26:51|1.21831
17:26:52|1.21502
17:26:53|1.21419
17:26:54|1.21507
17:26:55|1.21361
17:26:56|1.21522
17:26:57|1.21786
17:26:58|1.21813
17:26:59|1.21702
17:27:00|1.21884
17:27:01|1.21667
17:27:02|1.21822
17:27:03|1.21822
17:27:04|1.22001
17:27:05|1.21862
17:27:06|1.21862
17:27:07|1.21758
17:27:08|1.21793
17:27:09|1.21692
17:27:10|1.21848
17:27:11|1.2183
17:27:12|1.21909
17:27:13|1.2211
17:27:14|1.21869
17:27:15|1.21991
17:27:16|1.21822
17:27:17|1.21721
17:27:18|1.21917
17:27:19|1.21683
17:27:20|1.21693
17:27:21|1.21798
17:27:22|1.21762
17:27:23|1.21944
17:27:24|1.2183
17:27:25|1.21891
17:27:26|1.21931
17:27:27|1.21917
17:27:28|1.21834
17:27:29|1.21834
17:27:30|1.21834
17:27:31|1.22066
17:27:33|1.22198
17:27:34|1.22377
17:27:35|1.22434
17:27:36|1.22302
17:27:37|1.22434
17:27:38|1.22635
17:27:39|1.22498
17:27:40|1.22782
17:27:41|1.22478
17:27:43|1.22573
17:27:43|1.22899
17:27:44|1.22899
17:27:45|1.22899
17:27:46|1.2295
17:27:47|1.22995
17:27:49|1.23
17:27:50|1.23061
17:27:51|1.23091
17:27:52|1.23419
17:27:53|1.23421
17:27:54|1.2339
17:27:55|1.23367
17:27:56|1.23421
17:27:57|1.23224
17:27:58|1.23249
17:27:59|1.23089
17:28:00|1.22938
17:28:00|1.22889
17:28:01|1.22803
17:28:02|1.227
17:28:04|1.22544
17:28:04|1.22316
17:28:06|1.22184
17:28:07|1.22171
17:28:07|1.22516
17:28:09|1.22496
17:28:10|1.2252
17:28:11|1.22733
17:28:12|1.22761
17:28:13|1.22799
17:28:14|1.22726
17:28:15|1.22466
17:28:16|1.22457
17:28:17|1.22349
17:28:18|1.22219
17:28:19|1.22094
17:28:20|1.22304
17:28:21|1.221
17:28:22|1.22209
17:28:23|1.22261
17:28:24|1.2225
17:28:25|1.22238
17:28:26|1.22235
17:28:27|1.22378
17:28:28|1.2246
17:28:29|1.22542
17:28:30|1.22527
17:28:31|1.22347
17:28:32|1.2226
17:28:33|1.22
17:28:35|1.21762
17:28:36|1.21501
17:28:37|1.21466
17:28:38|1.21679
17:28:39|1.21838
17:28:40|1.21838
17:28:41|1.2155
17:28:42|1.21557
17:28:43|1.21167
17:28:44|1.19511
17:28:45|1.19001
17:28:46|1.20424
17:28:47|1.20268
17:28:48|1.20246
17:28:49|1.20333
17:28:50|1.20274
17:28:51|1.20164
17:28:52|1.20113
17:28:53|1.20202
17:28:54|1.20237
17:28:55|1.20278
17:28:56|1.20278
17:28:57|1.20268
17:28:58|1.20367
17:28:59|1.2024
17:29:00|1.20334
17:29:01|1.20099
17:29:02|1.19901
17:29:03|1.19779
17:29:04|1.19708
17:29:05|1.19585
17:29:06|1.18835
17:29:07|1.18829
17:29:08|1.18998
17:29:09|1.18937
17:29:10|1.18983
17:29:11|1.18845
17:29:12|1.189
17:29:13|1.18978
17:29:14|1.18983
17:29:15|1.19356
17:29:16|1.19504
17:29:17|1.1947
17:29:18|1.19434
17:29:19|1.18869
17:29:20|1.18865
17:29:21|1.18731
17:29:22|1.18725
17:29:23|1.18725
17:29:24|1.19119
17:29:25|1.18921
17:29:26|1.18734
17:29:27|1.18889
17:29:28|1.18925
17:29:29|1.189
17:29:30|1.18921
17:29:31|1.18884
17:29:32|1.18884
17:29:33|1.18883
17:29:34|1.18919
17:29:36|1.19015
17:29:37|1.18884
17:29:38|1.18906
17:29:39|1.18719
17:29:40|1.18672
17:29:41|1.18683
17:29:42|1.18738
17:29:43|1.18738
17:29:44|1.18841
17:29:44|1.18779
17:29:46|1.1885
17:29:47|1.18986
17:29:47|1.18989
17:29:49|1.19167
17:29:50|1.19173
17:29:51|1.19176
17:29:52|1.19169
17:29:53|1.19008
17:29:54|1.19272
17:29:55|1.19341
17:29:56|1.19338
17:29:57|1.19469
17:29:58|1.19523
17:29:59|1.19666
17:30:00|1.19529
17:30:01|1.1932
17:30:02|1.19321
17:30:03|1.19319
17:30:04|1.19529
17:30:05|1.19493
17:30:06|1.19319
17:30:07|1.19181
17:30:08|1.19021
17:30:09|1.19129
17:30:09|1.18965
17:30:11|1.19079
17:30:11|1.19147
17:30:12|1.18991
17:30:14|1.18991
17:30:14|1.19076
17:30:16|1.19079
17:30:17|1.19129
17:30:17|1.19128
17:30:19|1.19008
17:30:20|1.19008
17:30:21|1.189
17:30:21|1.18991
17:30:23|1.18856
17:30:24|1.18828
17:30:25|1.18832
17:30:25|1.1866
17:30:26|1.18536
17:30:28|1.18501
17:30:28|1.185
17:30:29|1.18484
17:30:31|1.1834
17:30:32|1.18254
17:30:33|1.18203
17:30:34|1.1809
17:30:35|1.18088
17:30:36|1.17992
17:30:38|1.18271
17:30:38|1.185
17:30:39|1.18125
17:30:40|1.18321
17:30:41|1.18224
17:30:42|1.18399
17:30:43|1.18327
17:30:45|1.185
17:30:45|1.18363
17:30:46|1.185
17:30:47|1.185
17:30:49|1.18495
17:30:50|1.18491
17:30:50|1.1849
17:30:51|1.18485
17:30:52|1.18424
17:30:54|1.18553
17:30:54|1.1848
17:30:55|1.18394
17:30:56|1.18484
17:30:57|1.18373
17:30:58|1.18559
17:30:59|1.18559
17:31:01|1.18553
17:31:01|1.18283
17:31:02|1.18297
17:31:04|1.18297
17:31:05|1.18519
17:31:06|1.18519
17:31:07|1.17874
17:31:08|1.17083
17:31:08|1.17113
17:31:09|1.16791
17:31:10|1.17062
17:31:12|1.1716
17:31:12|1.17166
17:31:13|1.17009
17:31:14|1.17201
17:31:15|1.17244
17:31:16|1.17156
17:31:17|1.1732
17:31:18|1.1732
17:31:20|1.17462
17:31:20|1.1728
17:31:21|1.17237
17:31:23|1.17159
17:31:23|1.17174
17:31:24|1.17231
17:31:25|1.17415
17:31:26|1.17437
17:31:28|1.176
17:31:28|1.17595
17:31:29|1.17491
17:31:30|1.17586
17:31:31|1.17572
17:31:32|1.1745
17:31:33|1.1745
17:31:34|1.1745
17:31:35|1.17451
17:31:37|1.17448
17:31:38|1.17448
17:31:39|1.17344
17:31:41|1.17187
17:31:41|1.17187
17:31:42|1.17187
17:31:43|1.17187
17:31:44|1.17187
17:31:45|1.17622
17:31:46|1.17622
17:31:47|1.17448
17:31:48|1.175
17:31:49|1.175
17:31:50|1.17731
17:31:51|1.17631
17:31:52|1.17754
17:31:53|1.17636
17:31:54|1.1776
17:31:55|1.17933
17:31:56|1.17933
17:31:57|1.17832
17:31:58|1.1778
17:31:59|1.17783
17:32:00|1.17688
17:32:01|1.17688
17:32:02|1.17619
17:32:03|1.17503
17:32:04|1.17456
17:32:05|1.175
17:32:06|1.17494
17:32:07|1.17456
17:32:08|1.17478
17:32:09|1.17337
17:32:10|1.1748
17:32:11|1.17323
17:32:12|1.17541
17:32:13|1.17611
17:32:14|1.17611
17:32:15|1.17621
17:32:16|1.17482
17:32:17|1.17482
17:32:18|1.1749
17:32:19|1.17614
17:32:20|1.18099
17:32:21|1.18221
17:32:22|1.18199
17:32:23|1.18465
17:32:24|1.18347
17:32:25|1.18449
17:32:26|1.18471
17:32:27|1.185
17:32:28|1.18581
17:32:29|1.18827
17:32:30|1.18856
17:32:31|1.18577
17:32:32|1.1848
17:32:33|1.18444
17:32:34|1.18469
17:32:35|1.1842
17:32:36|1.18476
17:32:38|1.18592
17:32:39|1.1846
17:32:40|1.18652
17:32:41|1.18626
17:32:42|1.18573
17:32:43|1.18723
17:32:44|1.18611
17:32:45|1.18701
17:32:46|1.18511
17:32:47|1.18506
17:32:48|1.18396
17:32:49|1.1851
17:32:51|1.18373
17:32:51|1.18399
17:32:52|1.184
17:32:53|1.18398
17:32:54|1.18275
17:32:56|1.18225
17:32:57|1.18156
17:32:57|1.18118
17:32:58|1.1782
17:32:59|1.1782
17:33:00|1.17701
17:33:01|1.177
17:33:03|1.17622
17:33:04|1.17746
17:33:05|1.17689
17:33:06|1.17574
17:33:06|1.17701
17:33:08|1.1782
17:33:09|1.1782
17:33:10|1.17904
17:33:11|1.1782
17:33:12|1.1782
17:33:13|1.17756
17:33:14|1.17756
17:33:14|1.17586
17:33:15|1.17756
17:33:17|1.17767
17:33:18|1.17752
17:33:19|1.17752
17:33:20|1.17752
17:33:21|1.17752
17:33:22|1.17752
17:33:23|1.17752
17:33:24|1.1773
17:33:24|1.17583
17:33:26|1.17686
17:33:26|1.17613
17:33:28|1.17613
17:33:29|1.17613
17:33:30|1.17649
17:33:31|1.17623
17:33:32|1.17724
17:33:33|1.17593
17:33:33|1.17715
17:33:35|1.1761
17:33:35|1.1761
17:33:37|1.1761
17:33:37|1.1761
17:33:39|1.17742
17:33:40|1.17742
17:33:42|1.17739
17:33:42|1.17739
17:33:43|1.17599
17:33:44|1.17725
17:33:45|1.17587
17:33:46|1.17696
17:33:47|1.17673
17:33:49|1.17417
17:33:50|1.17444
17:33:50|1.17408
17:33:51|1.17301
17:33:53|1.17301
17:33:54|1.17404
17:33:54|1.17302
17:33:55|1.17302
17:33:57|1.17303
17:33:57|1.17416
17:33:59|1.17314
17:34:00|1.1753
17:34:00|1.17384
17:34:02|1.1752
17:34:02|1.17524
17:34:03|1.17543
17:34:04|1.17593
17:34:06|1.18006
17:34:06|1.17902
17:34:07|1.18225
17:34:08|1.18326
17:34:09|1.18628
17:34:11|1.1874
17:34:12|1.18524
17:34:12|1.18536
17:34:13|1.18528
17:34:15|1.18528
17:34:16|1.18668
17:34:17|1.18543
17:34:17|1.18678
17:34:19|1.18545
17:34:19|1.18666
17:34:20|1.18664
17:34:22|1.1853
17:34:22|1.188
17:34:23|1.18741
17:34:25|1.18773
17:34:25|1.18625
17:34:26|1.18838
17:34:28|1.18965
17:34:28|1.18816
17:34:29|1.18711
17:34:30|1.1851
17:34:32|1.18516
17:34:32|1.18651
17:34:34|1.18663
17:34:35|1.18758
17:34:36|1.1864
17:34:37|1.18593
17:34:38|1.18533
17:34:39|1.18598
17:34:40|1.18604
17:34:42|1.18504
17:34:43|1.1859
17:34:44|1.1859
17:34:45|1.1859
17:34:46|1.18293
17:34:46|1.18032
17:34:48|1.18002
17:34:49|1.18004
17:34:50|1.1807
17:34:51|1.1807
17:34:51|1.17922
17:34:53|1.17852
17:34:54|1.17823
17:34:55|1.17775
17:34:56|1.17775
17:34:57|1.17779
17:34:58|1.17779
17:34:59|1.17752
17:35:00|1.17575
17:35:00|1.17577
17:35:02|1.17574
17:35:03|1.17612
17:35:03|1.1754
17:35:05|1.17728
17:35:06|1.17765
17:35:07|1.17728
17:35:08|1.17728
17:35:09|1.17759
17:35:10|1.17613
17:35:11|1.17613
17:35:12|1.17614
17:35:13|1.17625
17:35:14|1.17625
17:35:15|1.17765
17:35:16|1.1793
17:35:17|1.18046
17:35:18|1.18293
17:35:19|1.18373
17:35:20|1.18322
17:35:21|1.18415
17:35:22|1.18415
17:35:23|1.18165
17:35:24|1.18269
17:35:25|1.18269
17:35:26|1.18269
17:35:27|1.1817
17:35:28|1.1817
17:35:29|1.18176
17:35:30|1.18135
17:35:31|1.18119
17:35:32|1.1825
17:35:33|1.1825
17:35:34|1.18139
17:35:35|1.18066
17:35:36|1.17867
17:35:37|1.17677
17:35:38|1.17462
17:35:39|1.17421
17:35:40|1.17534
17:35:42|1.17599
17:35:42|1.17625
17:35:43|1.17734
17:35:45|1.17821
17:35:45|1.1769
17:35:47|1.17818
17:35:48|1.17682
17:35:49|1.17682
17:35:49|1.17682
17:35:50|1.17682
17:35:51|1.17682
17:35:52|1.17682
17:35:54|1.17682
17:35:55|1.17682
17:35:55|1.1761
17:35:56|1.17646
17:35:57|1.17505
17:35:58|1.17459
17:35:59|1.17421
17:36:01|1.17557
17:36:01|1.17674
17:36:03|1.17715
17:36:04|1.17714
17:36:04|1.17763
17:36:05|1.17763
17:36:06|1.17763
17:36:08|1.17763
17:36:09|1.17763
17:36:09|1.17648
17:36:11|1.17648
17:36:11|1.18
17:36:12|1.17926
17:36:13|1.1787
17:36:14|1.1787
17:36:15|1.17872
17:36:16|1.17872
17:36:17|1.17872
17:36:19|1.17815
17:36:20|1.17788
17:36:21|1.17602
17:36:21|1.17601
17:36:23|1.17587
17:36:24|1.17614
17:36:25|1.17614
17:36:26|1.17614
17:36:26|1.17691
17:36:28|1.17677
17:36:28|1.17619
17:36:30|1.17619
17:36:31|1.17618
17:36:32|1.17618
17:36:33|1.17687
17:36:33|1.17644
17:36:35|1.17644
17:36:36|1.17088
17:36:37|1.17056
17:36:38|1.17121
17:36:39|1.16989
17:36:40|1.16959
17:36:41|1.16987
17:36:42|1.16908
17:36:43|1.16932
17:36:44|1.16845
17:36:45|1.1666
17:36:46|1.16684
17:36:47|1.1674
17:36:48|1.16662
17:36:49|1.16829
17:36:50|1.16755
17:36:51|1.16799
17:36:52|1.168
17:36:53|1.16718
17:36:54|1.16718
17:36:55|1.1671
17:36:57|1.16774
17:36:57|1.16933
17:36:58|1.16933
17:36:59|1.16929
17:37:00|1.16929
17:37:01|1.16718
17:37:02|1.16738
17:37:03|1.16564
17:37:04|1.16524
17:37:05|1.16524
17:37:06|1.16335
17:37:07|1.16353
17:37:08|1.16371
17:37:09|1.16367
17:37:10|1.16252
17:37:12|1.16447
17:37:13|1.16494
17:37:13|1.16569
17:37:15|1.16576
17:37:15|1.16576
17:37:16|1.16666
17:37:18|1.16531
17:37:18|1.16531
17:37:20|1.16687
17:37:21|1.16603
17:37:21|1.16771
17:37:23|1.16771
17:37:24|1.16651
17:37:25|1.16894
17:37:25|1.16894
17:37:26|1.16778
17:37:27|1.16778
17:37:28|1.16809
17:37:29|1.16981
17:37:31|1.16724
17:37:31|1.16669
17:37:32|1.16242
17:37:33|1.1622
17:37:34|1.16155
17:37:35|1.16062
17:37:37|1.16065
17:37:37|1.15955
17:37:38|1.15715
17:37:39|1.15715
17:37:40|1.15724
17:37:41|1.15721
17:37:43|1.15909
17:37:44|1.15818
17:37:45|1.16063
17:37:46|1.16375
17:37:47|1.16153
17:37:48|1.16117
17:37:49|1.16318
17:37:51|1.16078
17:37:51|1.16078
17:37:52|1.15708
17:37:53|1.15861
17:37:54|1.15937
17:37:55|1.16198
17:37:56|1.16131
17:37:57|1.16209
17:37:58|1.16333
17:37:59|1.16206
17:38:00|1.161
17:38:01|1.16025
17:38:02|1.16078
17:38:03|1.16213
17:38:04|1.16211
17:38:05|1.16325
17:38:06|1.16489
17:38:07|1.1664
17:38:08|1.1664
17:38:09|1.16556
17:38:10|1.165
17:38:11|1.16354
17:38:12|1.16357
17:38:13|1.16456
17:38:14|1.16456
17:38:15|1.16455
17:38:16|1.16454
17:38:18|1.16688
17:38:18|1.168
17:38:19|1.17
17:38:21|1.17
17:38:21|1.16983
17:38:22|1.16981
17:38:23|1.16877
17:38:24|1.16877
17:38:26|1.16753
17:38:26|1.16753
17:38:28|1.16841
17:38:29|1.16833
17:38:29|1.16833
17:38:30|1.16843
17:38:31|1.16833
17:38:32|1.16754
17:38:33|1.16689
17:38:34|1.16805
17:38:35|1.16491
17:38:36|1.16376
17:38:37|1.16263
17:38:38|1.16447
17:38:40|1.16466
17:38:40|1.16494
17:38:41|1.1658
17:38:42|1.16644
17:38:44|1.1675
17:38:45|1.16778
17:38:47|1.168
17:38:47|1.168
17:38:49|1.16844
17:38:49|1.16648
17:38:50|1.16648
17:38:52|1.16818
17:38:53|1.16849
17:38:53|1.16849
17:38:55|1.16594
17:38:56|1.16695
17:38:56|1.16484
17:38:58|1.16484
17:38:59|1.16484
17:39:00|1.16484
17:39:00|1.16498
17:39:02|1.16616
17:39:03|1.16616
17:39:04|1.16699
17:39:04|1.16699
17:39:06|1.16616
17:39:06|1.16616
17:39:07|1.16616
17:39:09|1.16616
17:39:09|1.1678
17:39:11|1.16619
17:39:12|1.16766
17:39:12|1.16616
17:39:13|1.16501
17:39:14|1.16697
17:39:15|1.16523
17:39:17|1.165
17:39:18|1.165
17:39:18|1.165
17:39:19|1.165
17:39:20|1.16506
17:39:21|1.16506
17:39:22|1.16498
17:39:23|1.16498
17:39:24|1.16498
17:39:25|1.16584
17:39:26|1.16584
17:39:27|1.16727
17:39:29|1.16727
17:39:29|1.16727
17:39:30|1.16727
17:39:31|1.16727
17:39:32|1.16592
17:39:34|1.16722
17:39:34|1.16722
17:39:35|1.1678
17:39:36|1.1678
17:39:37|1.1678
17:39:38|1.167
17:39:39|1.167
17:39:40|1.167
17:39:41|1.167
17:39:42|1.16683
17:39:43|1.16498
17:39:44|1.16498
17:39:46|1.16498
17:39:47|1.16535
17:39:49|1.16545
17:39:49|1.16545
17:39:50|1.16703
17:39:51|1.16709
17:39:52|1.16685
17:39:54|1.16685
17:39:54|1.16685
17:39:56|1.16685
17:39:57|1.1657
17:39:58|1.16667
17:39:58|1.16239
17:39:59|1.16221
17:40:01|1.16078
17:40:02|1.15901
17:40:02|1.16019
17:40:03|1.16019
17:40:04|1.15946
17:40:05|1.15946
17:40:07|1.16091
17:40:07|1.15957
17:40:09|1.16056
17:40:10|1.16
17:40:10|1.16
17:40:11|1.16
17:40:12|1.16
17:40:13|1.159
17:40:14|1.159
17:40:15|1.15983
17:40:16|1.15985
17:40:17|1.15985
17:40:19|1.15985
17:40:19|1.15985
17:40:20|1.16115
17:40:21|1.16215
17:40:22|1.16043
17:40:23|1.16043
17:40:24|1.16043
17:40:25|1.16125
17:40:26|1.16125
17:40:27|1.16128
17:40:29|1.16305
17:40:29|1.1615
17:40:30|1.16302
17:40:31|1.16375
17:40:32|1.16327
17:40:33|1.16327
17:40:34|1.16529
17:40:36|1.16487
17:40:36|1.16673
17:40:37|1.16673
17:40:38|1.16571
17:40:39|1.16571
17:40:40|1.16553
17:40:41|1.16479
17:40:43|1.16404
17:40:43|1.16406
17:40:45|1.16406
17:40:46|1.16406
17:40:47|1.16406
17:40:48|1.16552
17:40:49|1.16573
17:40:50|1.16554
17:40:52|1.16768
17:40:52|1.16762
17:40:54|1.16762
17:40:54|1.16764
17:40:56|1.16724
17:40:57|1.16749
17:40:57|1.16726
17:40:59|1.16709
17:40:59|1.16709
17:41:00|1.16709
17:41:01|1.16685
17:41:03|1.16554
17:41:03|1.16666
17:41:04|1.16666
17:41:06|1.1591
17:41:07|1.16068
17:41:07|1.162
17:41:08|1.16196
17:41:10|1.16
17:41:10|1.16
17:41:11|1.16
17:41:12|1.15977
17:41:13|1.15929
17:41:14|1.15982
17:41:15|1.15997
17:41:16|1.15997
17:41:18|1.16107
17:41:18|1.16107
17:41:20|1.16107
17:41:20|1.1614
17:41:22|1.15832
17:41:23|1.15832
17:41:23|1.15974
17:41:25|1.15974
17:41:25|1.15974
17:41:26|1.15995
17:41:27|1.15995
17:41:29|1.15981
17:41:30|1.15883
17:41:30|1.15883
17:41:31|1.15883
17:41:32|1.15886
17:41:33|1.15884
17:41:34|1.15971
17:41:36|1.15971
17:41:36|1.15971
17:41:37|1.15892
17:41:38|1.15968
17:41:39|1.15968
17:41:40|1.15968
17:41:41|1.15941
17:41:42|1.15941
17:41:43|1.15831
17:41:44|1.15831
17:41:45|1.1597
17:41:47|1.16264
17:41:47|1.16011
17:41:49|1.16011
17:41:50|1.16007
17:41:51|1.16011
17:41:52|1.15968
17:41:53|1.15968
17:41:54|1.15968
17:41:55|1.16184
17:41:56|1.16289
17:41:57|1.16192
17:41:58|1.16204
17:41:59|1.16207
17:42:00|1.1621
17:42:01|1.16214
17:42:02|1.16214
17:42:03|1.16413
17:42:04|1.1658
17:42:05|1.16722
17:42:06|1.16722
17:42:07|1.16722
17:42:08|1.16524
17:42:09|1.16497
17:42:10|1.16719
17:42:11|1.16719
17:42:12|1.16572
17:42:13|1.16598
17:42:14|1.16598
17:42:15|1.16601
17:42:16|1.16583
17:42:17|1.16447
17:42:18|1.16462
17:42:19|1.16462
17:42:20|1.1654
17:42:21|1.1654
17:42:22|1.1654
17:42:23|1.1654
17:42:24|1.16586
17:42:25|1.16586
17:42:26|1.16593
17:42:27|1.16593
17:42:28|1.16593
17:42:29|1.16827
17:42:30|1.16665
17:42:31|1.16665
17:42:32|1.16665
17:42:33|1.16665
17:42:34|1.16665
17:42:35|1.16665
17:42:36|1.16665
17:42:37|1.16665
17:42:38|1.16665
17:42:39|1.16624
17:42:40|1.16504
17:42:41|1.16506
17:42:42|1.16716
17:42:43|1.16716
17:42:44|1.16716
17:42:45|1.16716
17:42:46|1.16892
17:42:47|1.16915
17:42:49|1.16631
17:42:49|1.16797
17:42:51|1.16732
17:42:52|1.16699
17:42:53|1.16734
17:42:54|1.16734
17:42:55|1.16734
17:42:56|1.16734
17:42:57|1.16718
17:42:58|1.16718
17:42:59|1.16624
17:42:59|1.16624
17:43:01|1.16624
17:43:02|1.1658
17:43:03|1.1658
17:43:04|1.16668
17:43:05|1.16668
17:43:05|1.16624
17:43:07|1.16666
17:43:08|1.16666
17:43:09|1.16587
17:43:09|1.16587
17:43:10|1.1659
17:43:11|1.16734
17:43:13|1.16711
17:43:14|1.16711
17:43:15|1.16711
17:43:16|1.16711
17:43:17|1.1655
17:43:17|1.1655
17:43:18|1.16502
17:43:20|1.16502
17:43:21|1.1642
17:43:22|1.16226
17:43:23|1.16225
17:43:23|1.16225
17:43:25|1.16225
17:43:26|1.16198
17:43:26|1.16198
17:43:27|1.16349
17:43:29|1.16492
17:43:30|1.16672
17:43:31|1.16672
17:43:32|1.16614
17:43:33|1.16645
17:43:34|1.16645
17:43:35|1.16645
17:43:36|1.16645
17:43:37|1.16344
17:43:38|1.16325
17:43:39|1.16325
17:43:40|1.16352
17:43:41|1.1623
17:43:42|1.16165
17:43:43|1.16165
17:43:44|1.16196
17:43:45|1.16196
17:43:46|1.16196
17:43:47|1.16216
17:43:48|1.16216
17:43:49|1.16093
17:43:51|1.16093
17:43:51|1.16157
17:43:53|1.16157
17:43:53|1.16057
17:43:54|1.16057
17:43:56|1.16057
17:43:57|1.16057
17:43:58|1.16057
17:43:59|1.16057
17:43:59|1.16057
17:44:00|1.16
17:44:01|1.15988
17:44:03|1.15999
17:44:03|1.15999
17:44:05|1.16148
17:44:05|1.16245
17:44:07|1.16483
17:44:08|1.16483
17:44:09|1.1654
17:44:10|1.16592
17:44:11|1.1654
17:44:12|1.1654
17:44:13|1.1654
17:44:14|1.1654
17:44:16|1.16425
17:44:16|1.1654
17:44:17|1.16524
17:44:18|1.16524
17:44:19|1.16524
17:44:20|1.16499
17:44:21|1.16499
17:44:22|1.16425
17:44:23|1.16425
17:44:24|1.16425
17:44:25|1.16425
17:44:26|1.16425
17:44:27|1.16425
17:44:28|1.16397
17:44:29|1.16397
17:44:30|1.16135
17:44:31|1.15887
17:44:32|1.15839
17:44:33|1.15837
17:44:34|1.15945
17:44:35|1.15831
17:44:36|1.15831
17:44:37|1.16132
17:44:38|1.1609
17:44:39|1.15959
17:44:40|1.15959
17:44:41|1.15959
17:44:42|1.16041
17:44:43|1.16041
17:44:44|1.15955
17:44:45|1.15955
17:44:46|1.15982
17:44:47|1.15982
17:44:48|1.15982
17:44:50|1.1585
17:44:51|1.15882
17:44:52|1.15882
17:44:53|1.15833
17:44:54|1.15841
17:44:55|1.16126
17:44:56|1.16126
17:44:57|1.16186
17:44:58|1.16186
17:44:59|1.15999
17:45:00|1.15999
17:45:01|1.15999
17:45:02|1.15998
17:45:03|1.16058
17:45:04|1.15982
17:45:05|1.15947
17:45:06|1.15946
17:45:07|1.16294
17:45:08|1.16161
17:45:09|1.16044
17:45:10|1.16044
17:45:11|1.16044
17:45:12|1.16006
17:45:13|1.16044
17:45:14|1.1616
17:45:15|1.16157
17:45:16|1.16187
17:45:17|1.16187
17:45:18|1.16184
17:45:19|1.16295
17:45:20|1.16288
17:45:21|1.16167
17:45:22|1.16128
17:45:23|1.15887
17:45:24|1.16018
17:45:25|1.16086
17:45:26|1.16163
17:45:27|1.16163
17:45:28|1.15851
17:45:29|1.15972
17:45:30|1.15972
17:45:31|1.15972
17:45:32|1.15948
17:45:33|1.157
17:45:34|1.15639
17:45:35|1.15536
17:45:36|1.15715
17:45:37|1.15536
17:45:38|1.15497
17:45:39|1.15516
17:45:40|1.15528
17:45:41|1.15528
17:45:42|1.15548
17:45:43|1.15491
17:45:44|1.15491
17:45:45|1.15419
17:45:46|1.15366
17:45:47|1.15086
17:45:48|1.15247
17:45:49|1.15045
17:45:50|1.15086
17:45:52|1.15064
17:45:52|1.15078
17:45:54|1.14824
17:45:54|1.14998
17:45:55|1.14926
17:45:56|1.14807
17:45:57|1.16184
17:45:59|1.16198
17:46:00|1.16316
17:46:00|1.16203
17:46:02|1.15914
17:46:02|1.16084
17:46:04|1.16084
17:46:04|1.15808
17:46:06|1.15793
17:46:06|1.15624
17:46:07|1.15624
17:46:09|1.15857
17:46:10|1.15814
17:46:11|1.16137
17:46:12|1.1617
17:46:13|1.16008
17:46:14|1.15884
17:46:15|1.15884
17:46:16|1.1587
17:46:17|1.1588
17:46:18|1.15663
17:46:19|1.15672
17:46:20|1.15676
17:46:21|1.15676
17:46:22|1.15864
17:46:23|1.15864
17:46:24|1.15864
17:46:25|1.15657
17:46:26|1.15657
17:46:27|1.15708
17:46:28|1.15708
17:46:29|1.15586
17:46:30|1.15524
17:46:31|1.15524
17:46:32|1.15556
17:46:33|1.15466
17:46:34|1.15466
17:46:35|1.1561
17:46:36|1.1559
17:46:37|1.1559
17:46:38|1.15442
17:46:39|1.15442
17:46:40|1.15251
17:46:41|1.15442
17:46:42|1.15442
17:46:43|1.15442
17:46:44|1.15444
17:46:45|1.15444
17:46:46|1.15266
17:46:47|1.15283
17:46:48|1.15283
17:46:49|1.15423
17:46:50|1.15423
17:46:51|1.15423
17:46:52|1.15443
17:46:53|1.15443
17:46:54|1.15296
17:46:56|1.15457
17:46:57|1.15457
17:46:57|1.15457
17:46:59|1.15457
17:46:59|1.15323
17:47:00|1.15323
17:47:02|1.1533
17:47:03|1.1533
17:47:03|1.1533
17:47:04|1.1533
17:47:06|1.1533
17:47:06|1.15459
17:47:07|1.15357
17:47:09|1.15361
17:47:09|1.15513
17:47:10|1.15513
17:47:12|1.15738
17:47:13|1.15738
17:47:13|1.15738
17:47:14|1.15733
17:47:16|1.15634
17:47:17|1.15713
17:47:17|1.15713
17:47:19|1.15713
17:47:19|1.15695
17:47:20|1.15695
17:47:22|1.15686
17:47:22|1.15695
17:47:23|1.15695
17:47:25|1.15695
17:47:26|1.15655
17:47:26|1.15655
17:47:28|1.15494
17:47:29|1.15516
17:47:29|1.15516
17:47:30|1.15516
17:47:31|1.15529
17:47:32|1.15529
17:47:33|1.15529
17:47:34|1.15639
17:47:35|1.15639
17:47:36|1.15639
17:47:37|1.15639
17:47:38|1.15639
17:47:39|1.15639
17:47:40|1.15639
17:47:41|1.15639
17:47:42|1.15533
17:47:43|1.15529
17:47:45|1.15516
17:47:45|1.15516
17:47:46|1.15516
17:47:48|1.15523
17:47:48|1.1519
17:47:49|1.15324
17:47:50|1.15324
17:47:51|1.15324
17:47:53|1.15017
17:47:54|1.15
17:47:56|1.15042
17:47:57|1.15042
17:47:58|1.15042
17:47:59|1.14952
17:48:00|1.15042
17:48:01|1.15042
17:48:02|1.15043
17:48:03|1.15042
17:48:04|1.15042
17:48:05|1.15042
17:48:06|1.15057
17:48:07|1.15057
17:48:08|1.15
17:48:09|1.14999
17:48:10|1.149
17:48:11|1.149
17:48:12|1.149
17:48:13|1.14973
17:48:14|1.14946
17:48:15|1.14901
17:48:16|1.14901
17:48:17|1.14935
17:48:18|1.14901
17:48:19|1.14901
17:48:20|1.15043
17:48:21|1.15043
17:48:22|1.14995
17:48:23|1.1485
17:48:24|1.14818
17:48:25|1.14705
17:48:26|1.1455
17:48:27|1.14611
17:48:28|1.14651
17:48:29|1.14718
17:48:30|1.1461
17:48:31|1.14838
17:48:32|1.14829
17:48:33|1.14667
17:48:34|1.14667
17:48:35|1.148
17:48:36|1.14671
17:48:37|1.14563
17:48:38|1.14898
17:48:39|1.149
17:48:40|1.14616
17:48:41|1.14616
17:48:42|1.14671
17:48:43|1.14939
17:48:44|1.14939
17:48:45|1.14781
17:48:46|1.14759
17:48:47|1.14759
17:48:48|1.14759
17:48:49|1.14627
17:48:50|1.14744
17:48:51|1.14744
17:48:52|1.14744
17:48:53|1.14616
17:48:55|1.14728
17:48:55|1.14728
17:48:56|1.14726
17:48:58|1.14726
17:48:59|1.14727
17:49:00|1.14727
17:49:01|1.14625
17:49:02|1.14977
17:49:03|1.14995
17:49:04|1.14995
17:49:05|1.14794
17:49:06|1.14794
17:49:07|1.14955
17:49:08|1.14799
17:49:09|1.14799
17:49:10|1.14908
17:49:11|1.14908
17:49:12|1.14908
17:49:13|1.14922
17:49:14|1.1478
17:49:16|1.14912
17:49:16|1.14902
17:49:17|1.14902
17:49:18|1.14902
17:49:19|1.14902
17:49:20|1.14937
17:49:21|1.14951
17:49:22|1.14994
17:49:23|1.14995
17:49:24|1.15198
17:49:25|1.15225
17:49:26|1.15229
17:49:27|1.15147
17:49:28|1.15378
17:49:29|1.15378
17:49:30|1.15378
17:49:31|1.15378
17:49:32|1.15388
17:49:33|1.15388
17:49:34|1.15382
17:49:35|1.15379
17:49:36|1.1537
17:49:37|1.15369
17:49:38|1.15368
17:49:39|1.15284
17:49:40|1.1506
17:49:41|1.15237
17:49:42|1.1523
17:49:43|1.1523
17:49:44|1.15133
17:49:45|1.15262
17:49:46|1.15262
17:49:47|1.15262
17:49:48|1.15416
17:49:49|1.15426
17:49:50|1.155
17:49:51|1.1548
17:49:52|1.15426
17:49:53|1.15426
17:49:55|1.15399
17:49:56|1.15262
17:49:56|1.15218
17:49:58|1.15138
17:49:59|1.15163
17:50:00|1.15161
17:50:01|1.1481
17:50:02|1.15062
17:50:03|1.14899
17:50:04|1.14965
17:50:05|1.15116
17:50:06|1.15139
17:50:07|1.15139
17:50:08|1.15139
17:50:10|1.14935
17:50:10|1.15078
17:50:11|1.1507
17:50:12|1.1507
17:50:13|1.14917
17:50:14|1.1503
17:50:15|1.15023
17:50:16|1.15023
17:50:17|1.15023
17:50:18|1.15023
17:50:19|1.15023
17:50:20|1.14919
17:50:21|1.15023
17:50:22|1.15023
17:50:23|1.15023
17:50:24|1.15023
17:50:25|1.15015
17:50:26|1.15015
17:50:27|1.151
17:50:28|1.15099
17:50:29|1.14851
17:50:30|1.1507
17:50:31|1.1507
17:50:32|1.14813
17:50:33|1.15031
17:50:34|1.151
17:50:35|1.15339
17:50:36|1.15339
17:50:37|1.15339
17:50:38|1.15339
17:50:40|1.15399
17:50:40|1.15335
17:50:41|1.154
17:50:43|1.15519
17:50:43|1.15519
17:50:44|1.15519
17:50:45|1.15559
17:50:46|1.156
17:50:48|1.15584
17:50:49|1.15551
17:50:50|1.15551
17:50:51|1.15551
17:50:52|1.15653
17:50:53|1.15653
17:50:54|1.15653
17:50:55|1.15652
17:50:56|1.15653
17:50:57|1.15787
17:50:59|1.15652
17:51:00|1.15652
17:51:01|1.15559
17:51:01|1.15353
17:51:03|1.15226
17:51:04|1.15295
17:51:05|1.15295
17:51:06|1.15295
17:51:06|1.15295
17:51:08|1.1549
17:51:08|1.1549
17:51:10|1.15556
17:51:11|1.15556
17:51:11|1.15556
17:51:13|1.15654
17:51:13|1.15654
17:51:15|1.15654
17:51:16|1.15342
17:51:17|1.15214
17:51:18|1.15214
17:51:19|1.15214
17:51:20|1.15214
17:51:21|1.15441
17:51:21|1.15441
17:51:22|1.15439
17:51:24|1.15262
17:51:24|1.15434
17:51:26|1.15432
17:51:27|1.15432
17:51:27|1.15248
17:51:29|1.14961
17:51:30|1.14856
17:51:31|1.14903
17:51:32|1.15077
17:51:33|1.15077
17:51:34|1.1493
17:51:35|1.149
17:51:36|1.149
17:51:37|1.149
17:51:37|1.149
17:51:39|1.149
17:51:40|1.149
17:51:41|1.15237
17:51:42|1.15258
17:51:43|1.15258
17:51:43|1.15258
17:51:45|1.15258
17:51:46|1.15258
17:51:47|1.15154
17:51:48|1.15154
17:51:48|1.1504
17:51:50|1.1504
17:51:51|1.1504
17:51:52|1.15065
17:51:53|1.15154
17:51:54|1.15154
17:51:54|1.15154
17:51:56|1.15154
17:51:57|1.15154
17:51:59|1.15154
17:51:59|1.152
17:52:01|1.152
17:52:02|1.152
17:52:02|1.15088
17:52:04|1.15339
17:52:05|1.15423
17:52:06|1.15426
17:52:07|1.15626
17:52:08|1.15486
17:52:08|1.15486
17:52:09|1.15486
17:52:10|1.15486
17:52:11|1.15486
17:52:12|1.15462
17:52:14|1.15462
17:52:15|1.15462
17:52:16|1.15462
17:52:17|1.15462
17:52:18|1.15402
17:52:18|1.15402
17:52:20|1.15402
17:52:21|1.15402
17:52:22|1.15402
17:52:22|1.15402
17:52:24|1.15515
17:52:24|1.15513
17:52:25|1.15513
17:52:26|1.15407
17:52:28|1.15259
17:52:28|1.15259
17:52:30|1.15259
17:52:31|1.15166
17:52:31|1.15043
17:52:33|1.15191
17:52:34|1.15191
17:52:34|1.15191
17:52:36|1.15191
17:52:37|1.15191
17:52:38|1.15191
17:52:39|1.15191
17:52:40|1.15191
17:52:40|1.15086
17:52:42|1.15086
17:52:42|1.15086
17:52:44|1.15086
17:52:45|1.15086
17:52:46|1.15191
17:52:47|1.15191
17:52:48|1.15216
17:52:49|1.15216
17:52:49|1.15052
17:52:50|1.14755
17:52:52|1.1476
17:52:52|1.1493
17:52:54|1.14898
17:52:54|1.14898
17:52:56|1.14903
17:52:57|1.14903
17:52:58|1.14657
17:53:00|1.14545
17:53:01|1.14545
17:53:02|1.14945
17:53:03|1.14945
17:53:04|1.14945
17:53:05|1.14945
17:53:06|1.14945
17:53:07|1.14886
17:53:08|1.14886
17:53:09|1.14886
17:53:10|1.14886
17:53:11|1.14743
17:53:12|1.14745
17:53:13|1.14745
17:53:14|1.14745
17:53:15|1.1484
17:53:16|1.1484
17:53:17|1.14716
17:53:18|1.14716
17:53:19|1.14716
17:53:20|1.14723
17:53:21|1.14856
17:53:22|1.14856
17:53:23|1.14526
17:53:24|1.14716
17:53:25|1.14716
17:53:26|1.14716
17:53:27|1.1484
17:53:29|1.1484
17:53:29|1.1484
17:53:30|1.14837
17:53:31|1.14837
17:53:33|1.14837
17:53:33|1.14837
17:53:34|1.14837
17:53:36|1.1483
17:53:36|1.14637
17:53:38|1.14637
17:53:38|1.14637
17:53:39|1.14759
17:53:40|1.14759
17:53:41|1.14917
17:53:42|1.15006
17:53:44|1.15016
17:53:44|1.14797
17:53:46|1.14797
17:53:47|1.14797
17:53:47|1.14797
17:53:48|1.14714
17:53:49|1.14714
17:53:51|1.14714
17:53:52|1.14714
17:53:52|1.14632
17:53:53|1.14632
17:53:54|1.14632
17:53:56|1.14632
17:53:56|1.14646
17:53:57|1.14646
17:53:59|1.14646
17:54:00|1.14646
17:54:01|1.14738
17:54:02|1.14853
17:54:03|1.14826
17:54:04|1.1488
17:54:05|1.14795
17:54:06|1.14795
17:54:07|1.14795
17:54:09|1.14847
17:54:10|1.14847
17:54:11|1.15015
17:54:11|1.15015
17:54:12|1.14571
17:54:14|1.14399
17:54:15|1.14671
17:54:16|1.1435
17:54:17|1.14401
17:54:17|1.144
17:54:19|1.14401
17:54:20|1.14401
17:54:20|1.1435
17:54:22|1.14428
17:54:23|1.1435
17:54:24|1.14391
17:54:24|1.14385
17:54:25|1.14328
17:54:27|1.14324
17:54:27|1.14644
17:54:28|1.14644
17:54:29|1.14561
17:54:31|1.14428
17:54:32|1.14428
17:54:33|1.14534
17:54:34|1.14427
17:54:35|1.14422
17:54:36|1.14422
17:54:37|1.14422
17:54:38|1.14422
17:54:38|1.14268
17:54:40|1.14362
17:54:40|1.14362
17:54:42|1.14354
17:54:43|1.14171
17:54:44|1.14139
17:54:44|1.14249
17:54:46|1.14152
17:54:47|1.14152
17:54:48|1.14062
17:54:49|1.13934
17:54:50|1.14057
17:54:51|1.14105
17:54:52|1.13919
17:54:53|1.13677
17:54:54|1.13612
17:54:55|1.13886
17:54:56|1.14019
17:54:57|1.14252
17:54:58|1.14252
17:54:59|1.1418
17:55:01|1.14179
17:55:02|1.14252
17:55:03|1.141
17:55:04|1.14027
17:55:05|1.14018
17:55:05|1.14174
17:55:06|1.13986
17:55:08|1.13986
17:55:08|1.14001
17:55:10|1.13928
17:55:11|1.13928
17:55:12|1.13986
17:55:13|1.13986
17:55:14|1.14009
17:55:15|1.13986
17:55:16|1.14084
17:55:17|1.1381
17:55:18|1.13912
17:55:19|1.138
17:55:20|1.14014
17:55:21|1.13881
17:55:22|1.13919
17:55:23|1.13914
17:55:24|1.14069
17:55:25|1.14267
17:55:26|1.14127
17:55:27|1.14069
17:55:27|1.14183
17:55:29|1.1406
17:55:30|1.14177
17:55:31|1.14177
17:55:32|1.14177
17:55:33|1.14177
17:55:34|1.14177
17:55:35|1.14193
17:55:36|1.14193
17:55:37|1.14118
17:55:37|1.14118
17:55:39|1.142
17:55:40|1.142
17:55:41|1.142
17:55:42|1.13984
17:55:43|1.13983
17:55:44|1.13983
17:55:45|1.14104
17:55:45|1.14023
17:55:47|1.14023
17:55:47|1.14023
17:55:48|1.13962
17:55:50|1.13962
17:55:51|1.13962
17:55:52|1.14105
17:55:53|1.13933
17:55:54|1.13983
17:55:55|1.14046
17:55:56|1.14081
17:55:57|1.14003
17:55:58|1.14119
17:55:59|1.14003
17:56:00|1.14112
17:56:02|1.14112
17:56:03|1.14006
17:56:04|1.14091
17:56:05|1.13892
17:56:06|1.14093
17:56:07|1.1398
17:56:08|1.14081
17:56:09|1.14077
17:56:10|1.14077
17:56:11|1.14068
17:56:12|1.14003
17:56:13|1.14085
17:56:14|1.13999
17:56:15|1.13999
17:56:16|1.14005
17:56:17|1.14033
17:56:18|1.1405
17:56:19|1.14
17:56:20|1.14081
17:56:21|1.14081
17:56:22|1.14032
17:56:23|1.14109
17:56:24|1.14033
17:56:25|1.14033
17:56:26|1.14033
17:56:27|1.14033
17:56:28|1.13844
17:56:29|1.13844
17:56:30|1.13872
17:56:31|1.13872
17:56:32|1.13874
17:56:33|1.14024
17:56:34|1.14024
17:56:35|1.13915
17:56:36|1.13915
17:56:37|1.13915
17:56:38|1.14045
17:56:39|1.14334
17:56:40|1.14246
17:56:42|1.1437
17:56:42|1.1437
17:56:43|1.1437
17:56:44|1.14391
17:56:45|1.14157
17:56:46|1.14157
17:56:47|1.14167
17:56:48|1.14164
17:56:49|1.1426
17:56:50|1.14369
17:56:51|1.14369
17:56:52|1.14198
17:56:53|1.14324
17:56:54|1.14324
17:56:55|1.1431
17:56:56|1.1431
17:56:57|1.14302
17:56:58|1.14302
17:56:59|1.14302
17:57:00|1.14302
17:57:02|1.14422
17:57:03|1.14422
17:57:04|1.14302
17:57:05|1.14409
17:57:06|1.14409
17:57:07|1.14095
17:57:08|1.14095
17:57:09|1.14095
17:57:10|1.14095
17:57:11|1.1436
17:57:12|1.14228
17:57:14|1.14228
17:57:14|1.14228
17:57:15|1.14228
17:57:16|1.14228
17:57:17|1.14228
17:57:18|1.14267
17:57:19|1.14105
17:57:20|1.14105
17:57:21|1.1417
17:57:22|1.14328
17:57:23|1.14328
17:57:24|1.14365
17:57:25|1.14328
17:57:26|1.14237
17:57:27|1.14161
17:57:28|1.14228
17:57:29|1.14281
17:57:30|1.14281
17:57:31|1.14281
17:57:32|1.14281
17:57:33|1.14281
17:57:34|1.14128
17:57:35|1.14128
17:57:36|1.14128
17:57:37|1.14128
17:57:38|1.14128
17:57:39|1.14128
17:57:40|1.13984
17:57:41|1.14083
17:57:42|1.1429
17:57:43|1.14328
17:57:44|1.14328
17:57:45|1.14328
17:57:46|1.14099
17:57:47|1.14042
17:57:48|1.14042
17:57:49|1.14128
17:57:50|1.14099
17:57:51|1.14207
17:57:52|1.14207
17:57:53|1.14071
17:57:54|1.14071
17:57:55|1.14071
17:57:56|1.14067
17:57:57|1.14022
17:57:58|1.1413
17:57:59|1.1413
17:58:00|1.13974
17:58:01|1.13974
17:58:03|1.13923
17:58:04|1.13923
17:58:05|1.13912
17:58:06|1.13912
17:58:07|1.13867
17:58:08|1.13928
17:58:10|1.1381
17:58:10|1.13823
17:58:12|1.13811
17:58:12|1.13878
17:58:14|1.13829
17:58:15|1.13873
17:58:16|1.1388
17:58:17|1.13994
17:58:18|1.13999
17:58:18|1.14
17:58:20|1.13885
17:58:21|1.13885
17:58:21|1.1388
17:58:23|1.13832
17:58:24|1.13799
17:58:25|1.13799
17:58:26|1.13942
17:58:27|1.13999
17:58:28|1.13999
17:58:29|1.13853
17:58:30|1.13853
17:58:31|1.1388
17:58:32|1.1388
17:58:33|1.1388
17:58:34|1.1388
17:58:35|1.13936
17:58:36|1.13936
17:58:37|1.13937
17:58:38|1.14137
17:58:39|1.14084
17:58:40|1.14081
17:58:41|1.14031
17:58:42|1.14031
17:58:43|1.14
17:58:44|1.14037
17:58:44|1.14011
17:58:46|1.14054
17:58:47|1.14061
17:58:48|1.14083
17:58:49|1.14083
17:58:50|1.14083
17:58:51|1.14083
17:58:52|1.14083
17:58:53|1.14083
17:58:54|1.14083
17:58:55|1.14083
17:58:56|1.14084
17:58:57|1.14084
17:58:57|1.14084
17:58:59|1.14085
17:58:59|1.14037
17:59:00|1.14038
17:59:02|1.14038
17:59:03|1.14037
17:59:04|1.14095
17:59:05|1.14138
17:59:07|1.14135
17:59:08|1.14165
17:59:08|1.14099
17:59:10|1.14013
17:59:11|1.14013
17:59:12|1.14082
17:59:12|1.14082
17:59:14|1.14082
17:59:15|1.13874
17:59:16|1.13991
17:59:17|1.13991
17:59:17|1.13917
17:59:19|1.1345
17:59:20|1.13558
17:59:21|1.13121
17:59:22|1.13324
17:59:23|1.13306
17:59:24|1.13293
17:59:25|1.13516
17:59:26|1.13512
17:59:27|1.13429
17:59:28|1.13506
17:59:29|1.13429
17:59:30|1.13452
17:59:31|1.1347
17:59:32|1.13329
17:59:33|1.13295
17:59:34|1.13441
17:59:35|1.13434
17:59:36|1.13294
17:59:36|1.13163
17:59:38|1.13332
17:59:38|1.13335
17:59:40|1.13292
17:59:41|1.13333
17:59:42|1.13358
17:59:42|1.13362
17:59:44|1.13428
17:59:45|1.13456
17:59:46|1.1334
17:59:47|1.13468
17:59:48|1.13456
17:59:49|1.13456
17:59:50|1.13455
17:59:50|1.13362
17:59:52|1.13452
17:59:53|1.13452
17:59:54|1.13337
17:59:55|1.13454
17:59:55|1.13454
17:59:56|1.13453
17:59:58|1.13453
17:59:59|1.13455
17:59:59|1.13455
18:00:01|1.1337
18:00:02|1.13453
18:00:03|1.13374
18:00:04|1.13563
18:00:05|1.13895
18:00:06|1.13747
18:00:07|1.14
18:00:08|1.13821
18:00:09|1.13821
18:00:10|1.13821
18:00:11|1.13821
18:00:12|1.13821
18:00:13|1.13714
18:00:14|1.13712
18:00:16|1.13711
18:00:16|1.13711
18:00:17|1.13629
18:00:18|1.13629
18:00:19|1.13629
18:00:20|1.13629
18:00:21|1.13629
18:00:22|1.13628
18:00:23|1.13618
18:00:24|1.13618
18:00:25|1.13618
18:00:26|1.13576
18:00:27|1.13618
18:00:28|1.13452
18:00:29|1.13452
18:00:30|1.13454
18:00:31|1.13618
18:00:32|1.13709
18:00:33|1.13624
18:00:35|1.13624
18:00:36|1.13624
18:00:36|1.13624
18:00:38|1.13627
18:00:38|1.13835
18:00:39|1.13835
18:00:40|1.13902
18:00:42|1.13922
18:00:43|1.13922
18:00:43|1.13922
18:00:45|1.13922
18:00:46|1.13919
18:00:47|1.13765
18:00:48|1.13798
18:00:49|1.13797
18:00:50|1.13797
18:00:51|1.13797
18:00:51|1.13753
18:00:53|1.13754
18:00:54|1.13754
18:00:55|1.13798
18:00:55|1.13798
18:00:57|1.13798
18:00:58|1.13798
18:00:59|1.13798
18:01:00|1.1368
18:01:01|1.13798
18:01:02|1.1363
18:01:03|1.13645
18:01:04|1.13735
18:01:05|1.1373
18:01:05|1.13639
18:01:07|1.1373
18:01:08|1.13731
18:01:09|1.13618
18:01:10|1.13715
18:01:11|1.13715
18:01:12|1.13717
18:01:13|1.13793
18:01:14|1.13793
18:01:15|1.1376
18:01:16|1.1376
18:01:17|1.1376
18:01:18|1.1376
18:01:20|1.1376
18:01:20|1.1376
18:01:21|1.1376
18:01:22|1.13792
18:01:23|1.13792
18:01:24|1.1376
18:01:26|1.13759
18:01:27|1.13759
18:01:28|1.13759
18:01:28|1.13927
18:01:29|1.14
18:01:31|1.14
18:01:31|1.14
18:01:32|1.13965
18:01:33|1.14
18:01:35|1.14033
18:01:36|1.141
18:01:36|1.1423
18:01:37|1.1427
18:01:39|1.14144
18:01:39|1.14299
18:01:40|1.14308
18:01:41|1.14271
18:01:42|1.14252
18:01:43|1.1432
18:01:44|1.14322
18:01:46|1.14356
18:01:46|1.14271
18:01:48|1.14271
18:01:48|1.1433
18:01:49|1.1433
18:01:50|1.143
18:01:51|1.14252
18:01:52|1.14228
18:01:53|1.14297
18:01:54|1.14291
18:01:56|1.14285
18:01:57|1.14283
18:01:58|1.14283
18:01:58|1.14283
18:01:59|1.1428
18:02:00|1.14277
18:02:01|1.14252
18:02:03|1.14252
18:02:03|1.1423
18:02:04|1.13928
18:02:06|1.13888
18:02:07|1.13888
18:02:08|1.13651
18:02:09|1.13651
18:02:10|1.13729
18:02:11|1.1385
18:02:13|1.1385
18:02:13|1.1385
18:02:14|1.13829
18:02:15|1.13829
18:02:17|1.13806
18:02:18|1.13806
18:02:19|1.13806
18:02:20|1.13821
18:02:21|1.13821
18:02:22|1.13821
18:02:23|1.13811
18:02:24|1.13822
18:02:25|1.13793
18:02:26|1.13793
18:02:27|1.13793
18:02:28|1.138
18:02:29|1.138
18:02:30|1.138
18:02:31|1.138
18:02:31|1.138
18:02:33|1.13762
18:02:34|1.13607
18:02:35|1.1374
18:02:36|1.13771
18:02:37|1.138
18:02:38|1.13912
18:02:39|1.13912
18:02:39|1.13797
18:02:40|1.13797
18:02:42|1.13999
18:02:43|1.13997
18:02:44|1.14
18:02:45|1.14
18:02:46|1.14
18:02:47|1.14
18:02:48|1.14
18:02:49|1.14
18:02:49|1.14
18:02:51|1.14
18:02:51|1.14
18:02:53|1.14
18:02:54|1.14164
18:02:55|1.14164
18:02:56|1.14252
18:02:57|1.14252
18:02:58|1.143
18:02:59|1.143
18:03:00|1.14307
18:03:01|1.14501
18:03:02|1.145
18:03:03|1.14497
18:03:03|1.14497
18:03:05|1.14497
18:03:06|1.14322
18:03:07|1.14322
18:03:08|1.14322
18:03:10|1.14128
18:03:10|1.14027
18:03:11|1.14027
18:03:12|1.14028
18:03:13|1.14
18:03:15|1.14024
18:03:16|1.14024
18:03:16|1.14024
18:03:17|1.14024
18:03:19|1.13963
18:03:20|1.13961
18:03:20|1.13908
18:03:22|1.13819
18:03:23|1.13819
18:03:24|1.13819
18:03:25|1.13887
18:03:25|1.13887
18:03:26|1.13829
18:03:28|1.13879
18:03:28|1.13879
18:03:29|1.13868
18:03:30|1.1384
18:03:31|1.1383
18:03:32|1.13797
18:03:34|1.13759
18:03:34|1.13733
18:03:35|1.13728
18:03:37|1.13725
18:03:37|1.13726
18:03:38|1.13772
18:03:39|1.13823
18:03:40|1.13799
18:03:41|1.13619
18:03:43|1.14007
18:03:44|1.14007
18:03:44|1.14056
18:03:45|1.13998
18:03:47|1.13998
18:03:48|1.13998
18:03:48|1.13998
18:03:50|1.14049
18:03:50|1.14049
18:03:51|1.14049
18:03:52|1.14049
18:03:53|1.13966
18:03:54|1.13736
18:03:55|1.13826
18:03:57|1.13914
18:03:57|1.13919
18:03:58|1.13995
18:03:59|1.14099
18:04:00|1.14099
18:04:01|1.14099
18:04:02|1.14003
18:04:04|1.14003
18:04:04|1.14056
18:04:05|1.13999
18:04:07|1.13999
18:04:07|1.13928
18:04:09|1.13928
18:04:10|1.13928
18:04:11|1.13928
18:04:13|1.13928
18:04:14|1.13928
18:04:14|1.13928
18:04:16|1.14128
18:04:17|1.14128
18:04:18|1.14128
18:04:19|1.14128
18:04:20|1.14128
18:04:21|1.14128
18:04:22|1.14128
18:04:23|1.14028
18:04:24|1.14028
18:04:25|1.14028
18:04:26|1.14028
18:04:27|1.14028
18:04:28|1.14082
18:04:29|1.14
18:04:30|1.14
18:04:31|1.14
18:04:32|1.14028
18:04:33|1.13963
18:04:34|1.13963
18:04:35|1.13963
18:04:36|1.13963
18:04:37|1.13963
18:04:38|1.13963
18:04:39|1.13984
18:04:40|1.13845
18:04:41|1.13788
18:04:42|1.13788
18:04:43|1.13788
18:04:44|1.13788
18:04:45|1.13788
18:04:46|1.13788
18:04:47|1.13877
18:04:48|1.13704
18:04:49|1.13072
18:04:50|1.13246
18:04:51|1.13199
18:04:52|1.13159
18:04:53|1.13067
18:04:54|1.12936
18:04:55|1.13041
18:04:56|1.12964
18:04:57|1.12964
18:04:58|1.12999
18:04:59|1.13017
18:05:00|1.13004
18:05:01|1.12929
18:05:02|1.13075
18:05:03|1.13072
18:05:04|1.13074
18:05:05|1.12929
18:05:06|1.1284
18:05:07|1.12995
18:05:08|1.12992
18:05:09|1.1299
18:05:10|1.12991
18:05:11|1.1299
18:05:12|1.12984
18:05:13|1.13141
18:05:14|1.1312
18:05:15|1.13254
18:05:16|1.13306
18:05:17|1.13297
18:05:18|1.13297
18:05:19|1.13297
18:05:20|1.1332
18:05:21|1.1332
18:05:22|1.13318
18:05:23|1.13318
18:05:24|1.1313
18:05:25|1.1313
18:05:26|1.13141
18:05:27|1.12919
18:05:28|1.13067
18:05:29|1.13067
18:05:30|1.12875
18:05:31|1.13021
18:05:32|1.12874
18:05:33|1.12832
18:05:34|1.13021
18:05:35|1.13021
18:05:37|1.13021
18:05:37|1.13021
18:05:38|1.13027
18:05:40|1.12995
18:05:41|1.12995
18:05:41|1.13
18:05:43|1.13
18:05:44|1.13175
18:05:45|1.12889
18:05:46|1.12889
18:05:47|1.12889
18:05:48|1.12889
18:05:49|1.1283
18:05:50|1.12651
18:05:51|1.12541
18:05:51|1.126
18:05:53|1.12593
18:05:53|1.12541
18:05:55|1.12716
18:05:56|1.12635
18:05:57|1.12636
18:05:58|1.12929
18:05:58|1.12924
18:06:00|1.12971
18:06:01|1.12967
18:06:02|1.12967
18:06:02|1.12862
18:06:04|1.12862
18:06:05|1.12862
18:06:06|1.12862
18:06:07|1.1282
18:06:08|1.12819
18:06:09|1.12819
18:06:10|1.12821
18:06:11|1.12821
18:06:12|1.12825
18:06:14|1.1295
18:06:14|1.1295
18:06:15|1.1295
18:06:16|1.1295
18:06:18|1.12778
18:06:19|1.12798
18:06:20|1.12842
18:06:21|1.12854
18:06:22|1.12778
18:06:23|1.12736
18:06:24|1.12755
18:06:25|1.12835
18:06:26|1.12835
18:06:27|1.12778
18:06:28|1.12731
18:06:30|1.12726
18:06:30|1.12726
18:06:31|1.12615
18:06:32|1.12724
18:06:33|1.12718
18:06:34|1.12731
18:06:35|1.12622
18:06:36|1.12622
18:06:37|1.12662
18:06:38|1.12662
18:06:39|1.12895
18:06:40|1.12728
18:06:41|1.12728
18:06:42|1.12805
18:06:43|1.12805
18:06:44|1.12914
18:06:45|1.12809
18:06:46|1.12809
18:06:47|1.12809
18:06:48|1.12809
18:06:49|1.12809
18:06:50|1.12864
18:06:51|1.12913
18:06:52|1.12913
18:06:53|1.12913
18:06:54|1.12918
18:06:55|1.12868
18:06:56|1.12871
18:06:57|1.12871
18:06:58|1.12871
18:06:59|1.13083
18:07:00|1.13083
18:07:01|1.13083
18:07:02|1.13083
18:07:03|1.13083
18:07:04|1.13083
18:07:05|1.12941
18:07:06|1.12913
18:07:07|1.12913
18:07:08|1.12913
18:07:09|1.13
18:07:10|1.13
18:07:12|1.12997
18:07:13|1.12997
18:07:14|1.12997
18:07:15|1.12997
18:07:16|1.12997
18:07:17|1.14099
18:07:18|1.14038
18:07:19|1.13878
18:07:20|1.13987
18:07:21|1.13889
18:07:22|1.13869
18:07:23|1.1375
18:07:24|1.13737
18:07:25|1.13693
18:07:26|1.13765
18:07:27|1.13544
18:07:28|1.13388
18:07:29|1.13435
18:07:30|1.13748
18:07:31|1.13983
18:07:32|1.13983
18:07:33|1.13976
18:07:34|1.13886
18:07:35|1.13886
18:07:36|1.13887
18:07:37|1.13887
18:07:38|1.13886
18:07:39|1.13827
18:07:40|1.13827
18:07:41|1.13631
18:07:42|1.13657
18:07:43|1.13657
18:07:44|1.13711
18:07:45|1.13711
18:07:46|1.13577
18:07:47|1.13577
18:07:48|1.13577
18:07:49|1.13577
18:07:50|1.13724
18:07:51|1.13724
18:07:52|1.13724
18:07:53|1.13724
18:07:54|1.13575
18:07:55|1.13575
18:07:56|1.13575
18:07:57|1.135
18:07:58|1.1345
18:07:59|1.1345
18:08:00|1.1345
18:08:01|1.1345
18:08:02|1.13231
18:08:03|1.13356
18:08:04|1.13356
18:08:05|1.13356
18:08:06|1.13356
18:08:07|1.13356
18:08:08|1.13356
18:08:09|1.13356
18:08:10|1.13421
18:08:11|1.13421
18:08:12|1.13421
18:08:14|1.13337
18:08:14|1.13156
18:08:16|1.13242
18:08:16|1.13242
18:08:18|1.13242
18:08:19|1.13418
18:08:19|1.13418
18:08:20|1.13418
18:08:22|1.13418
18:08:22|1.13502
18:08:23|1.13528
18:08:25|1.13743
18:08:26|1.13824
18:08:27|1.13933
18:08:28|1.13777
18:08:29|1.13875
18:08:30|1.13875
18:08:31|1.13612
18:08:32|1.13701
18:08:33|1.13557
18:08:34|1.13557
18:08:35|1.13557
18:08:36|1.13557
18:08:37|1.13645
18:08:38|1.13841
18:08:39|1.138
18:08:40|1.13835
18:08:41|1.13835
18:08:42|1.13834
18:08:43|1.13883
18:08:44|1.13731
18:08:45|1.13731
18:08:46|1.13731
18:08:47|1.137
18:08:48|1.137
18:08:49|1.137
18:08:50|1.13662
18:08:51|1.13658
18:08:52|1.13658
18:08:53|1.1391
18:08:54|1.1391
18:08:55|1.13814
18:08:56|1.13814
18:08:57|1.13537
18:08:58|1.13616
18:08:59|1.13616
18:09:00|1.13616
18:09:01|1.13505
18:09:02|1.13505
18:09:03|1.13505
18:09:04|1.135
18:09:05|1.13484
18:09:06|1.13462
18:09:07|1.13255
18:09:08|1.13254
18:09:09|1.13076
18:09:10|1.13128
18:09:11|1.13128
18:09:12|1.13185
18:09:13|1.13162
18:09:15|1.13083
18:09:15|1.13083
18:09:16|1.13163
18:09:18|1.13077
18:09:19|1.13267
18:09:20|1.13318
18:09:21|1.13318
18:09:22|1.13309
18:09:23|1.13309
18:09:24|1.13263
18:09:25|1.13083
18:09:26|1.13118
18:09:27|1.13365
18:09:28|1.13365
18:09:29|1.1327
18:09:29|1.1327
18:09:31|1.1327
18:09:32|1.13284
18:09:33|1.13284
18:09:34|1.13284
18:09:35|1.133
18:09:36|1.133
18:09:36|1.133
18:09:38|1.133
18:09:39|1.133
18:09:39|1.133
18:09:41|1.133
18:09:42|1.133
18:09:43|1.133
18:09:44|1.133
18:09:44|1.133
18:09:46|1.133
18:09:47|1.133
18:09:48|1.1323
18:09:48|1.13229
18:09:50|1.1323
18:09:51|1.13166
18:09:52|1.13166
18:09:52|1.13157
18:09:54|1.13157
18:09:55|1.13157
18:09:56|1.13161
18:09:57|1.13261
18:09:58|1.13261
18:09:59|1.13261
18:10:00|1.1313
18:10:01|1.1313
18:10:02|1.1313
18:10:02|1.13207
18:10:04|1.13207
18:10:05|1.13364
18:10:05|1.13306
18:10:07|1.13306
18:10:08|1.13306
18:10:09|1.13264
18:10:09|1.13774
18:10:11|1.13774
18:10:12|1.13797
18:10:12|1.13636
18:10:14|1.13636
18:10:15|1.13681
18:10:16|1.13681
18:10:17|1.13681
18:10:18|1.13641
18:10:19|1.13641
18:10:21|1.1359
18:10:21|1.1359
18:10:22|1.137
18:10:24|1.1372
18:10:25|1.1372
18:10:26|1.1372
18:10:27|1.13604
18:10:27|1.137
18:10:29|1.13367
18:10:30|1.13338
18:10:30|1.13405
18:10:31|1.13405
18:10:32|1.13405
18:10:34|1.13407
18:10:35|1.13407
18:10:36|1.134
18:10:36|1.134
18:10:38|1.134
18:10:38|1.134
18:10:40|1.134
18:10:40|1.134
18:10:41|1.13354
18:10:42|1.13338
18:10:44|1.13324
18:10:45|1.13324
18:10:46|1.13324
18:10:46|1.1351
18:10:47|1.13397
18:10:48|1.13397
18:10:50|1.13572
18:10:50|1.13572
18:10:52|1.13572
18:10:53|1.13572
18:10:54|1.13557
18:10:54|1.13557
18:10:55|1.13557
18:10:56|1.13406
18:10:58|1.13406
18:10:59|1.13406
18:10:59|1.13406
18:11:01|1.134
18:11:02|1.13475
18:11:02|1.13475
18:11:04|1.13466
18:11:04|1.13466
18:11:06|1.13462
18:11:07|1.13453
18:11:08|1.13338
18:11:09|1.13572
18:11:10|1.13572
18:11:10|1.13572
18:11:12|1.13572
18:11:13|1.13638
18:11:14|1.13639
18:11:15|1.13639
18:11:16|1.13461
18:11:17|1.13461
18:11:18|1.13461
18:11:19|1.13462
18:11:20|1.13462
18:11:21|1.13573
18:11:22|1.13573
18:11:23|1.13573
18:11:24|1.13467
18:11:25|1.13467
18:11:26|1.13566
18:11:28|1.13566
18:11:29|1.13566
18:11:30|1.1355
18:11:31|1.1355
18:11:31|1.13472
18:11:32|1.13472
18:11:34|1.13472
18:11:34|1.1329
18:11:35|1.13201
18:11:36|1.1332
18:11:37|1.1332
18:11:39|1.1332
18:11:39|1.1332
18:11:41|1.1334
18:11:41|1.1329
18:11:42|1.1329
18:11:43|1.1329
18:11:44|1.1329
18:11:46|1.1329
18:11:47|1.1329
18:11:48|1.1329
18:11:49|1.1329
18:11:49|1.1329
18:11:51|1.131
18:11:51|1.131
18:11:53|1.13219
18:11:54|1.13217
18:11:54|1.13217
18:11:56|1.13217
18:11:57|1.13243
18:11:58|1.13243
18:11:58|1.13217
18:12:00|1.13217
18:12:00|1.13248
18:12:01|1.13248
18:12:02|1.13243
18:12:04|1.13243
18:12:05|1.13243
18:12:05|1.13243
18:12:06|1.13151
18:12:07|1.13151
18:12:08|1.131
18:12:09|1.131
18:12:10|1.13089
18:12:11|1.13089
18:12:13|1.13089
18:12:13|1.13089
18:12:14|1.13089
18:12:15|1.13023
18:12:17|1.13023
18:12:18|1.12714
18:12:19|1.12686
18:12:20|1.12734
18:12:21|1.12841
18:12:22|1.1284
18:12:23|1.1284
18:12:24|1.12836
18:12:25|1.129
18:12:27|1.12811
18:12:27|1.12951
18:12:28|1.12951
18:12:29|1.129
18:12:30|1.129
18:12:31|1.129
18:12:32|1.12867
18:12:33|1.1287
18:12:34|1.1303
18:12:35|1.12939
18:12:36|1.12939
18:12:37|1.12939
18:12:38|1.1292
18:12:39|1.128
18:12:40|1.128
18:12:41|1.128
18:12:42|1.128
18:12:43|1.128
18:12:44|1.128
18:12:45|1.128
18:12:46|1.128
18:12:47|1.12762
18:12:48|1.12762
18:12:49|1.12636
18:12:50|1.12761
18:12:51|1.12761
18:12:52|1.12737
18:12:53|1.12583
18:12:54|1.128
18:12:55|1.12705
18:12:56|1.12705
18:12:57|1.12705
18:12:58|1.1274
18:12:59|1.12765
18:13:00|1.12741
18:13:01|1.12741
18:13:02|1.12788
18:13:03|1.12788
18:13:04|1.12741
18:13:05|1.12741
18:13:06|1.12585
18:13:07|1.12585
18:13:08|1.12645
18:13:09|1.12747
18:13:10|1.12747
18:13:11|1.1274
18:13:12|1.12733
18:13:13|1.12739
18:13:14|1.12739
18:13:15|1.12739
18:13:16|1.12739
18:13:17|1.12864
18:13:18|1.12938
18:13:20|1.13118
18:13:21|1.13125
18:13:22|1.13337
18:13:23|1.13337
18:13:24|1.13311
18:13:25|1.13092
18:13:26|1.13092
18:13:27|1.13092
18:13:28|1.13092
18:13:30|1.13092
18:13:30|1.13092
18:13:31|1.13096
18:13:32|1.13096
18:13:33|1.13096
18:13:34|1.13096
18:13:35|1.13096
18:13:36|1.13096
18:13:37|1.13096
18:13:38|1.13135
18:13:39|1.13135
18:13:40|1.13097
18:13:41|1.13097
18:13:42|1.13097
18:13:43|1.13136
18:13:44|1.13136
18:13:45|1.1326
18:13:46|1.13132
18:13:47|1.13132
18:13:48|1.13136
18:13:49|1.13136
18:13:50|1.13136
18:13:51|1.13136
18:13:52|1.13219
18:13:53|1.13219
18:13:54|1.13219
18:13:55|1.13219
18:13:56|1.13219
18:13:57|1.13219
18:13:58|1.13219
18:13:59|1.13228
18:14:00|1.13219
18:14:01|1.13219
18:14:02|1.13307
18:14:03|1.13228
18:14:04|1.13228
18:14:05|1.13228
18:14:06|1.13288
18:14:07|1.13288
18:14:08|1.13288
18:14:09|1.13288
18:14:10|1.13288
18:14:11|1.13288
18:14:12|1.13288
18:14:13|1.13176
18:14:14|1.13091
18:14:15|1.13091
18:14:16|1.13091
18:14:17|1.13285
18:14:19|1.1333
18:14:20|1.13465
18:14:21|1.13322
18:14:23|1.13452
18:14:24|1.13356
18:14:25|1.1345
18:14:25|1.13445
18:14:27|1.13446
18:14:28|1.13331
18:14:29|1.13331
18:14:29|1.13331
18:14:31|1.13331
18:14:32|1.13351
18:14:32|1.135
18:14:34|1.13289
18:14:34|1.13279
18:14:36|1.1302
18:14:37|1.13153
18:14:38|1.13025
18:14:38|1.13025
18:14:39|1.13213
18:14:40|1.13121
18:14:41|1.13121
18:14:42|1.13121
18:14:43|1.13121
18:14:44|1.13121
18:14:45|1.13121
18:14:47|1.13121
18:14:48|1.13121
18:14:49|1.13121
18:14:50|1.13122
18:14:51|1.13119
18:14:52|1.13119
18:14:53|1.13119
18:14:54|1.13119
18:14:55|1.13028
18:14:56|1.13
18:14:56|1.1292
18:14:58|1.12894
18:14:59|1.12894
18:15:00|1.13013
18:15:01|1.13013
18:15:01|1.13082
18:15:03|1.13082
18:15:04|1.13001
18:15:05|1.1302
18:15:06|1.13038
18:15:07|1.12883
18:15:08|1.1303
18:15:09|1.13082
18:15:10|1.13079
18:15:10|1.13079
18:15:12|1.13079
18:15:13|1.13022
18:15:14|1.13022
18:15:15|1.12942
18:15:16|1.129
18:15:17|1.12896
18:15:18|1.12896
18:15:18|1.12896
18:15:20|1.1274
18:15:22|1.12702
18:15:22|1.12653
18:15:24|1.12768
18:15:25|1.12731
18:15:26|1.12731
18:15:26|1.1273
18:15:28|1.12733
18:15:29|1.12733
18:15:30|1.1273
18:15:30|1.12799
18:15:31|1.12654
18:15:32|1.12654
18:15:34|1.12606
18:15:34|1.1271
18:15:35|1.12594
18:15:37|1.1271
18:15:38|1.127
18:15:38|1.1271
18:15:39|1.12599
18:15:40|1.12706
18:15:42|1.12782
18:15:42|1.12675
18:15:44|1.12795
18:15:44|1.12676
18:15:46|1.12903
18:15:47|1.12878
18:15:48|1.12805
18:15:48|1.12804
18:15:49|1.1269
18:15:50|1.12631
18:15:51|1.12631
18:15:52|1.1272
18:15:53|1.12346
18:15:54|1.12485
18:15:56|1.12459
18:15:56|1.12452
18:15:57|1.12454
18:15:59|1.12527
18:15:59|1.12524
18:16:00|1.124
18:16:01|1.12494
18:16:03|1.12352
18:16:03|1.12331
18:16:04|1.12358
18:16:05|1.12117
18:16:06|1.1227
18:16:07|1.12337
18:16:09|1.12444
18:16:09|1.12444
18:16:10|1.12388
18:16:11|1.12388
18:16:12|1.12325
18:16:13|1.12303
18:16:14|1.12442
18:16:16|1.12439
18:16:16|1.12435
18:16:17|1.12311
18:16:19|1.12426
18:16:19|1.12422
18:16:21|1.12419
18:16:22|1.12419
18:16:23|1.12393
18:16:24|1.12394
18:16:25|1.12396
18:16:26|1.12584
18:16:27|1.12537
18:16:28|1.12535
18:16:29|1.12513
18:16:30|1.12331
18:16:31|1.12473
18:16:32|1.12473
18:16:33|1.12473
18:16:34|1.12233
18:16:35|1.12184
18:16:36|1.12028
18:16:37|1.12186
18:16:38|1.12185
18:16:39|1.12092
18:16:40|1.12223
18:16:41|1.12166
18:16:42|1.12277
18:16:43|1.12275
18:16:44|1.12254
18:16:45|1.12063
18:16:46|1.12169
18:16:47|1.12081
18:16:48|1.12199
18:16:49|1.12196
18:16:51|1.12176
18:16:51|1.12177
18:16:52|1.1216
18:16:53|1.12195
18:16:54|1.12184
18:16:55|1.12184
18:16:56|1.12304
18:16:57|1.12271
18:16:58|1.12178
18:16:59|1.12136
18:17:00|1.12135
18:17:01|1.12074
18:17:02|1.12208
18:17:04|1.12184
18:17:04|1.12037
18:17:05|1.12158
18:17:07|1.12156
18:17:07|1.12145
18:17:08|1.12144
18:17:09|1.12137
18:17:10|1.12137
18:17:11|1.12063
18:17:12|1.12031
18:17:14|1.12031
18:17:15|1.12031
18:17:16|1.12164
18:17:17|1.12164
18:17:17|1.12304
18:17:19|1.123
18:17:20|1.12295
18:17:20|1.12295
18:17:22|1.12289
18:17:24|1.12223
18:17:24|1.12083
18:17:26|1.12209
18:17:26|1.12209
18:17:28|1.11913
18:17:29|1.11913
18:17:30|1.11901
18:17:31|1.119
18:17:32|1.1202
18:17:33|1.12176
18:17:34|1.1226
18:17:35|1.12343
18:17:36|1.12112
18:17:37|1.12032
18:17:38|1.12164
18:17:39|1.1195
18:17:40|1.1217
18:17:41|1.12164
18:17:42|1.12131
18:17:43|1.12131
18:17:44|1.12131
18:17:45|1.11972
18:17:46|1.119
18:17:47|1.11931
18:17:48|1.11921
18:17:49|1.1198
18:17:50|1.11861
18:17:51|1.11969
18:17:52|1.11806
18:17:53|1.11739
18:17:54|1.11699
18:17:55|1.11739
18:17:56|1.11993
18:17:57|1.11847
18:17:58|1.11912
18:17:59|1.11883
18:18:00|1.11883
18:18:01|1.11776
18:18:02|1.11776
18:18:03|1.11969
18:18:04|1.11842
18:18:05|1.11951
18:18:06|1.12063
18:18:07|1.12061
18:18:08|1.12089
18:18:09|1.11977
18:18:10|1.1198
18:18:11|1.12114
18:18:12|1.12115
18:18:13|1.12008
18:18:14|1.12189
18:18:14|1.12169
18:18:16|1.12169
18:18:17|1.12183
18:18:18|1.122
18:18:18|1.12198
18:18:20|1.12198
18:18:21|1.12198
18:18:22|1.12198
18:18:23|1.12198
18:18:25|1.12138
18:18:26|1.123
18:18:27|1.125
18:18:28|1.125
18:18:29|1.12363
18:18:30|1.1233
18:18:31|1.12104
18:18:32|1.12255
18:18:33|1.12132
18:18:34|1.12132
18:18:35|1.12251
18:18:36|1.12251
18:18:37|1.12251
18:18:38|1.1226
18:18:39|1.12145
18:18:40|1.12145
18:18:41|1.12261
18:18:42|1.12259
18:18:43|1.12149
18:18:43|1.12257
18:18:45|1.12257
18:18:46|1.12143
18:18:47|1.12245
18:18:48|1.12245
18:18:49|1.12245
18:18:50|1.12241
18:18:51|1.12241
18:18:52|1.12257
18:18:53|1.12296
18:18:54|1.12296
18:18:55|1.124
18:18:56|1.124
18:18:57|1.124
18:18:58|1.12465
18:18:59|1.12469
18:19:00|1.12469
18:19:01|1.12441
18:19:02|1.1235
18:19:03|1.1235
18:19:04|1.12412
18:19:05|1.12412
18:19:06|1.12412
18:19:07|1.12412
18:19:08|1.12393
18:19:09|1.12218
18:19:10|1.12218
18:19:11|1.12145
18:19:12|1.12145
18:19:13|1.12145
18:19:14|1.12239
18:19:15|1.1233
18:19:16|1.12394
18:19:17|1.12384
18:19:18|1.12271
18:19:19|1.12239
18:19:20|1.12239
18:19:21|1.12239
18:19:22|1.12349
18:19:23|1.12354
18:19:25|1.12313
18:19:26|1.12669
18:19:27|1.12475
18:19:28|1.12447
18:19:29|1.12587
18:19:30|1.12587
18:19:31|1.12587
18:19:32|1.12717
18:19:33|1.12689
18:19:34|1.1262
18:19:35|1.1262
18:19:36|1.1262
18:19:36|1.1262
18:19:38|1.12605
18:19:39|1.1268
18:19:40|1.1262
18:19:41|1.12558
18:19:42|1.12558
18:19:43|1.12447
18:19:44|1.12455
18:19:45|1.12342
18:19:46|1.12453
18:19:47|1.12453
18:19:48|1.12453
18:19:49|1.12453
18:19:50|1.12447
18:19:51|1.12453
18:19:52|1.12683
18:19:53|1.12738
18:19:54|1.12554
18:19:55|1.12433
18:19:56|1.12349
18:19:57|1.12271
18:19:58|1.12271
18:19:59|1.12271
18:20:00|1.12307
18:20:01|1.12105
18:20:02|1.12107
18:20:03|1.12042
18:20:04|1.12042
18:20:05|1.12042
18:20:06|1.12042
18:20:08|1.12042
18:20:08|1.12
18:20:09|1.12109
18:20:10|1.12104
18:20:11|1.12125
18:20:12|1.12224
18:20:13|1.12296
18:20:14|1.12081
18:20:15|1.12081
18:20:16|1.12146
18:20:17|1.12144
18:20:18|1.12113
18:20:19|1.12123
18:20:20|1.12395
18:20:21|1.12444
18:20:22|1.12444
18:20:23|1.12364
18:20:25|1.12403
18:20:26|1.1241
18:20:27|1.1241
18:20:28|1.12442
18:20:29|1.12581
18:20:30|1.12441
18:20:31|1.12631
18:20:32|1.12631
18:20:33|1.12616
18:20:34|1.12206
18:20:35|1.12307
18:20:36|1.12273
18:20:37|1.12273
18:20:38|1.12273
18:20:39|1.12273
18:20:40|1.12273
18:20:41|1.12246
18:20:42|1.1222
18:20:43|1.12214
18:20:44|1.12213
18:20:45|1.12213
18:20:46|1.12257
18:20:47|1.12257
18:20:48|1.12257
18:20:49|1.12239
18:20:50|1.12254
18:20:51|1.12249
18:20:52|1.12213
18:20:53|1.1225
18:20:54|1.1225
18:20:56|1.12257
18:20:56|1.12257
18:20:57|1.12257
18:20:58|1.12257
18:20:59|1.12105
18:21:00|1.12105
18:21:01|1.12105
18:21:03|1.12105
18:21:03|1.12105
18:21:04|1.12239
18:21:06|1.12239
18:21:07|1.12239
18:21:08|1.12107
18:21:08|1.12045
18:21:10|1.12105
18:21:11|1.12106
18:21:12|1.12228
18:21:13|1.12228
18:21:14|1.12024
18:21:14|1.12188
18:21:16|1.12188
18:21:17|1.12
18:21:18|1.12
18:21:19|1.12139
18:21:20|1.1206
18:21:21|1.1206
18:21:22|1.12
18:21:22|1.1206
18:21:24|1.12009
18:21:25|1.12017
18:21:26|1.12016
18:21:27|1.12014
18:21:29|1.12017
18:21:29|1.12017
18:21:30|1.11905
18:21:31|1.12013
18:21:32|1.12009
18:21:33|1.12009
18:21:34|1.12009
18:21:35|1.12008
18:21:36|1.12017
18:21:37|1.12017
18:21:38|1.12017
18:21:39|1.12004
18:21:40|1.12004
18:21:41|1.12004
18:21:42|1.11993
18:21:43|1.1199
18:21:45|1.12008
18:21:46|1.11998
18:21:47|1.11991
18:21:48|1.12008
18:21:49|1.1205
18:21:50|1.12059
18:21:51|1.12059
18:21:52|1.12059
18:21:53|1.1206
18:21:54|1.12083
18:21:55|1.12083
18:21:56|1.12079
18:21:57|1.12078
18:21:58|1.12078
18:21:59|1.12078
18:22:00|1.11867
18:22:01|1.11914
18:22:02|1.11912
18:22:03|1.11909
18:22:04|1.1191
18:22:05|1.1196
18:22:06|1.11982
18:22:07|1.11986
18:22:08|1.11896
18:22:10|1.1183
18:22:10|1.11828
18:22:11|1.11828
18:22:12|1.11828
18:22:13|1.11828
18:22:14|1.11911
18:22:15|1.11966
18:22:16|1.11932
18:22:17|1.11932
18:22:18|1.11914
18:22:19|1.11903
18:22:20|1.11903
18:22:21|1.11902
18:22:22|1.11901
18:22:23|1.11901
18:22:24|1.11851
18:22:25|1.11937
18:22:27|1.11827
18:22:28|1.11918
18:22:29|1.11732
18:22:30|1.11821
18:22:31|1.11811
18:22:32|1.11813
18:22:33|1.11816
18:22:34|1.11816
18:22:35|1.11814
18:22:36|1.118
18:22:37|1.11806
18:22:38|1.11813
18:22:39|1.11827
18:22:40|1.11706
18:22:41|1.11791
18:22:42|1.11793
18:22:43|1.11804
18:22:44|1.11804
18:22:45|1.11397
18:22:46|1.115
18:22:47|1.11717
18:22:48|1.11704
18:22:49|1.11608
18:22:50|1.11802
18:22:51|1.11785
18:22:52|1.1168
18:22:53|1.11645
18:22:54|1.11692
18:22:55|1.1148
18:22:56|1.1172
18:22:57|1.11743
18:22:58|1.11743
18:22:59|1.1174
18:23:01|1.1155
18:23:01|1.11697
18:23:02|1.11699
18:23:03|1.11688
18:23:04|1.11688
18:23:05|1.1164
18:23:06|1.11541
18:23:07|1.11643
18:23:08|1.11637
18:23:09|1.11483
18:23:10|1.114
18:23:11|1.11408
18:23:12|1.11407
18:23:13|1.11485
18:23:14|1.115
18:23:15|1.11494
18:23:16|1.11496
18:23:17|1.11421
18:23:18|1.11506
18:23:19|1.11506
18:23:20|1.11617
18:23:21|1.11609
18:23:22|1.11609
18:23:23|1.11694
18:23:24|1.11694
18:23:25|1.11694
18:23:26|1.11704
18:23:28|1.11704
18:23:29|1.11704
18:23:30|1.11704
18:23:32|1.11704
18:23:32|1.11814
18:23:33|1.11812
18:23:34|1.11813
18:23:35|1.11465
18:23:36|1.11598
18:23:37|1.11593
18:23:38|1.11538
18:23:39|1.11538
18:23:40|1.11602
18:23:41|1.11814
18:23:42|1.11377
18:23:43|1.11275
18:23:45|1.11234
18:23:46|1.1139
18:23:47|1.11388
18:23:47|1.11102
18:23:48|1.11179
18:23:49|1.11178
18:23:51|1.11181
18:23:51|1.11238
18:23:52|1.11216
18:23:54|1.11211
18:23:54|1.11183
18:23:55|1.11237
18:23:57|1.11179
18:23:57|1.11149
18:23:58|1.11138
18:23:59|1.11033
18:24:01|1.11113
18:24:02|1.11181
18:24:02|1.11077
18:24:03|1.11179
18:24:04|1.11181
18:24:05|1.11202
18:24:06|1.11203
18:24:07|1.11221
18:24:08|1.10683
18:24:10|1.10664
18:24:11|1.10566
18:24:11|1.10697
18:24:12|1.10695
18:24:14|1.107
18:24:15|1.107
18:24:15|1.11086
18:24:16|1.10853
18:24:17|1.11
18:24:18|1.11001
18:24:19|1.11066
18:24:20|1.1089
18:24:21|1.11032
18:24:22|1.11025
18:24:23|1.11083
18:24:24|1.11009
18:24:25|1.11008
18:24:26|1.1101
18:24:28|1.11086
18:24:29|1.11087
18:24:30|1.11087
18:24:32|1.11087
18:24:33|1.10978
18:24:34|1.11083
18:24:34|1.11083
18:24:36|1.11082
18:24:36|1.10978
18:24:37|1.10851
18:24:38|1.11067
18:24:39|1.11064
18:24:40|1.11087
18:24:42|1.10937
18:24:43|1.10947
18:24:43|1.11063
18:24:44|1.11088
18:24:45|1.11063
18:24:46|1.11087
18:24:47|1.11
18:24:49|1.11079
18:24:50|1.10947
18:24:51|1.11
18:24:51|1.11
18:24:53|1.11
18:24:54|1.11
18:24:55|1.11088
18:24:55|1.11086
18:24:57|1.11079
18:24:57|1.11081
18:24:58|1.11088
18:24:59|1.11106
18:25:00|1.11181
18:25:02|1.11002
18:25:03|1.11114
18:25:04|1.11038
18:25:05|1.10946
18:25:06|1.106
18:25:07|1.10777
18:25:08|1.10893
18:25:09|1.10704
18:25:10|1.1086
18:25:11|1.10923
18:25:12|1.10923
18:25:13|1.10897
18:25:14|1.10919
18:25:15|1.10916
18:25:16|1.11052
18:25:17|1.10673
18:25:18|1.10432
18:25:19|1.10614
18:25:20|1.1067
18:25:21|1.10839
18:25:22|1.11106
18:25:23|1.1101
18:25:24|1.10998
18:25:25|1.11061
18:25:26|1.11061
18:25:27|1.11106
18:25:28|1.11106
18:25:29|1.11099
18:25:30|1.11096
18:25:31|1.11095
18:25:32|1.1093
18:25:33|1.10956
18:25:34|1.11103
18:25:35|1.10992
18:25:36|1.11093
18:25:37|1.11087
18:25:38|1.11093
18:25:39|1.11095
18:25:40|1.11095
18:25:41|1.11095
18:25:42|1.11063
18:25:43|1.10929
18:25:44|1.10998
18:25:46|1.10993
18:25:47|1.10986
18:25:48|1.10985
18:25:49|1.1099
18:25:50|1.10986
18:25:51|1.10986
18:25:52|1.10986
18:25:53|1.10929
18:25:54|1.1093
18:25:55|1.10927
18:25:56|1.1093
18:25:57|1.10994
18:25:58|1.10836
18:25:59|1.10943
18:25:59|1.1094
18:26:01|1.10999
18:26:02|1.10999
18:26:03|1.10998
18:26:04|1.10996
18:26:05|1.11293
18:26:06|1.11293
18:26:07|1.11375
18:26:08|1.11418
18:26:09|1.11274
18:26:09|1.11231
18:26:11|1.11231
18:26:12|1.11136
18:26:13|1.1097
18:26:14|1.10933
18:26:15|1.11092
18:26:16|1.11092
18:26:16|1.1111
18:26:18|1.11254
18:26:19|1.11337
18:26:20|1.11291
18:26:21|1.1113
18:26:22|1.11234
18:26:23|1.11234
18:26:23|1.11132
18:26:25|1.11221
18:26:26|1.11216
18:26:27|1.11278
18:26:28|1.11278
18:26:29|1.11286
18:26:30|1.11355
18:26:31|1.1125
18:26:33|1.1125
18:26:33|1.1125
18:26:35|1.11554
18:26:36|1.1155
18:26:36|1.1155
18:26:38|1.11506
18:26:39|1.11451
18:26:40|1.11451
18:26:41|1.11451
18:26:41|1.1141
18:26:43|1.1141
18:26:43|1.1141
18:26:44|1.1141
18:26:46|1.11441
18:26:46|1.11434
18:26:47|1.11434
18:26:49|1.11434
18:26:49|1.11434
18:26:50|1.11434
18:26:51|1.11434
18:26:52|1.11434
18:26:54|1.11383
18:26:55|1.11383
18:26:55|1.11383
18:26:56|1.11383
18:26:58|1.11383
18:26:58|1.11424
18:26:59|1.11424
18:27:00|1.11451
18:27:01|1.11506
18:27:02|1.11503
18:27:04|1.11504
18:27:04|1.115
18:27:05|1.11501
18:27:06|1.11502
18:27:07|1.11402
18:27:08|1.11476
18:27:10|1.11476
18:27:10|1.11476
18:27:11|1.11476
18:27:12|1.11273
18:27:13|1.11376
18:27:14|1.11364
18:27:15|1.11364
18:27:16|1.11192
18:27:17|1.11148
18:27:18|1.11187
18:27:19|1.11186
18:27:20|1.11189
18:27:21|1.11198
18:27:23|1.11221
18:27:23|1.11092
18:27:25|1.11073
18:27:26|1.11079
18:27:26|1.11001
18:27:28|1.11147
18:27:29|1.11051
18:27:30|1.11051
18:27:31|1.1105
18:27:32|1.1109
18:27:34|1.11087
18:27:34|1.11087
18:27:35|1.11088
18:27:36|1.11088
18:27:37|1.11088
18:27:38|1.11088
18:27:40|1.11131
18:27:41|1.11131
18:27:42|1.11108
18:27:43|1.11108
18:27:44|1.11208
18:27:45|1.11208
18:27:46|1.11208
18:27:47|1.11028
18:27:48|1.11056
18:27:49|1.11045
18:27:50|1.1096
18:27:51|1.10882
18:27:52|1.10827
18:27:53|1.10863
18:27:54|1.10857
18:27:55|1.10681
18:27:57|1.10711
18:27:57|1.1077
18:27:58|1.10601
18:28:00|1.10677
18:28:01|1.10676
18:28:01|1.10673
18:28:02|1.10672
18:28:04|1.10672
18:28:05|1.10672
18:28:05|1.10671
18:28:06|1.10503
18:28:08|1.10626
18:28:09|1.10626
18:28:10|1.10626
18:28:11|1.1062
18:28:11|1.10595
18:28:12|1.10595
18:28:13|1.10626
18:28:14|1.10749
18:28:15|1.10749
18:28:16|1.10749
18:28:17|1.10768
18:28:18|1.10767
18:28:20|1.10769
18:28:20|1.1091
18:28:22|1.10864
18:28:22|1.1091
18:28:23|1.1085
18:28:24|1.1085
18:28:25|1.10785
18:28:26|1.10785
18:28:27|1.10833
18:28:28|1.10782
18:28:29|1.10849
18:28:31|1.10849
18:28:31|1.10963
18:28:33|1.10948
18:28:34|1.10927
18:28:35|1.10927
18:28:36|1.10927
18:28:37|1.10927
18:28:39|1.10877
18:28:39|1.10877
18:28:40|1.11
18:28:41|1.11121
18:28:42|1.11273
18:28:43|1.11492
18:28:44|1.11492
18:28:45|1.11274
18:28:46|1.11376
18:28:47|1.11376
18:28:48|1.11376
18:28:49|1.11376
18:28:51|1.11198
18:28:51|1.11198
18:28:53|1.11198
18:28:53|1.11198
18:28:55|1.11198
18:28:55|1.11198
18:28:57|1.11102
18:28:57|1.11265
18:28:58|1.11289
18:28:59|1.11161
18:29:01|1.11161
18:29:01|1.11161
18:29:02|1.11161
18:29:03|1.11161
18:29:04|1.11281
18:29:06|1.11281
18:29:07|1.11281
18:29:08|1.11281
18:29:09|1.11281
18:29:10|1.11281
18:29:11|1.11281
18:29:12|1.11281
18:29:13|1.11281
18:29:14|1.11232
18:29:15|1.11159
18:29:16|1.11159
18:29:17|1.11151
18:29:18|1.11135
18:29:19|1.11126
18:29:20|1.11126
18:29:20|1.11126
18:29:22|1.11126
18:29:23|1.11126
18:29:24|1.1125
18:29:25|1.1125
18:29:26|1.1125
18:29:27|1.11187
18:29:27|1.11187
18:29:28|1.11327
18:29:29|1.11327
18:29:31|1.11201
18:29:32|1.11201
18:29:33|1.11201
18:29:35|1.11201
18:29:35|1.11201
18:29:36|1.11201
18:29:37|1.11302
18:29:38|1.11302
18:29:39|1.11302
18:29:40|1.11302
18:29:41|1.11302
18:29:42|1.11301
18:29:43|1.11333
18:29:44|1.12096
18:29:45|1.12277
18:29:46|1.12276
18:29:47|1.12277
18:29:48|1.12143
18:29:49|1.12138
18:29:50|1.11754
18:29:51|1.11757
18:29:52|1.11743
18:29:53|1.11899
18:29:54|1.11732
18:29:56|1.11828
18:29:56|1.11674
18:29:57|1.12003
18:29:58|1.12
18:29:59|1.11899
18:30:00|1.1155
18:30:01|1.11722
18:30:02|1.11722
18:30:03|1.11733
18:30:04|1.11807
18:30:05|1.11806
18:30:06|1.11899
18:30:07|1.11895
18:30:08|1.11895
18:30:09|1.11898
18:30:10|1.11899
18:30:11|1.11964
18:30:12|1.11964
18:30:13|1.12084
18:30:14|1.12084
18:30:15|1.12099
18:30:16|1.12099
18:30:17|1.12192
18:30:18|1.12332
18:30:19|1.12332
18:30:20|1.12373
18:30:21|1.12385
18:30:22|1.12492
18:30:23|1.12492
18:30:24|1.12774
18:30:25|1.128
18:30:26|1.12712
18:30:27|1.12704
18:30:28|1.12699
18:30:29|1.127
18:30:30|1.12755
18:30:31|1.127
18:30:32|1.12644
18:30:33|1.12655
18:30:35|1.12699
18:30:36|1.1271
18:30:38|1.1271
18:30:38|1.12671
18:30:40|1.12776
18:30:41|1.12615
18:30:42|1.12651
18:30:43|1.12599
18:30:44|1.12654
18:30:45|1.12654
18:30:46|1.12654
18:30:47|1.12722
18:30:48|1.12654
18:30:49|1.12654
18:30:50|1.12745
18:30:51|1.12739
18:30:52|1.12757
18:30:53|1.12757
18:30:54|1.1253
18:30:55|1.12634
18:30:56|1.12373
18:30:57|1.12549
18:30:58|1.12431
18:30:59|1.12489
18:31:00|1.12484
18:31:01|1.12349
18:31:02|1.12331
18:31:03|1.12308
18:31:04|1.12303
18:31:05|1.12292
18:31:06|1.12277
18:31:07|1.12277
18:31:08|1.12254
18:31:09|1.12254
18:31:10|1.12236
18:31:11|1.12133
18:31:12|1.12131
18:31:13|1.12131
18:31:14|1.12131
18:31:15|1.11954
18:31:16|1.11902
18:31:17|1.119
18:31:18|1.11959
18:31:19|1.11946
18:31:20|1.11814
18:31:21|1.119
18:31:22|1.119
18:31:23|1.11837
18:31:24|1.11919
18:31:25|1.11917
18:31:26|1.11917
18:31:27|1.11914
18:31:28|1.118
18:31:29|1.11654
18:31:30|1.11768
18:31:31|1.11732
18:31:32|1.11646
18:31:33|1.1184
18:31:34|1.11824
18:31:36|1.11823
18:31:37|1.117
18:31:38|1.11706
18:31:39|1.11868
18:31:40|1.11864
18:31:41|1.12162
18:31:42|1.12157
18:31:43|1.12044
18:31:44|1.12044
18:31:45|1.12069
18:31:46|1.12069
18:31:47|1.12069
18:31:48|1.12069
18:31:49|1.12069
18:31:50|1.12131
18:31:51|1.12131
18:31:52|1.12049
18:31:53|1.12049
18:31:54|1.12001
18:31:55|1.11746
18:31:56|1.11834
18:31:57|1.11744
18:31:58|1.11734
18:31:59|1.11734
18:32:00|1.11936
18:32:01|1.11892
18:32:02|1.11892
18:32:03|1.11812
18:32:04|1.11896
18:32:05|1.11896
18:32:06|1.1193
18:32:07|1.11931
18:32:08|1.11931
18:32:09|1.11931
18:32:10|1.11931
18:32:11|1.11931
18:32:12|1.1199
18:32:13|1.119
18:32:14|1.119
18:32:15|1.119
18:32:16|1.11948
18:32:17|1.11945
18:32:18|1.11945
18:32:19|1.11939
18:32:20|1.1196
18:32:21|1.11939
18:32:22|1.11964
18:32:23|1.11964
18:32:24|1.12007
18:32:25|1.12007
18:32:26|1.11931
18:32:27|1.11931
18:32:28|1.11931
18:32:29|1.11853
18:32:30|1.11853
18:32:31|1.11737
18:32:32|1.11737
18:32:33|1.11797
18:32:34|1.11866
18:32:35|1.11798
18:32:36|1.1186
18:32:38|1.11765
18:32:38|1.11765
18:32:39|1.1186
18:32:40|1.1177
18:32:41|1.11859
18:32:43|1.11862
18:32:44|1.11858
18:32:45|1.11913
18:32:46|1.11913
18:32:47|1.11783
18:32:48|1.11827
18:32:49|1.11827
18:32:50|1.11702
18:32:51|1.11554
18:32:52|1.11627
18:32:52|1.11624
18:32:54|1.11624
18:32:55|1.11619
18:32:56|1.11531
18:32:57|1.11531
18:32:58|1.11609
18:32:59|1.1161
18:33:00|1.11629
18:33:01|1.11685
18:33:01|1.11634
18:33:03|1.11735
18:33:04|1.11735
18:33:05|1.11735
18:33:06|1.11735
18:33:07|1.11735
18:33:08|1.11735
18:33:09|1.11733
18:33:10|1.11648
18:33:11|1.11648
18:33:12|1.11716
18:33:12|1.11716
18:33:14|1.11811
18:33:15|1.11778
18:33:16|1.1175
18:33:16|1.1175
18:33:18|1.1175
18:33:18|1.1175
18:33:19|1.1175
18:33:20|1.1175
18:33:21|1.1175
18:33:23|1.1175
18:33:24|1.1175
18:33:25|1.11704
18:33:26|1.11824
18:33:26|1.1181
18:33:27|1.1181
18:33:29|1.11732
18:33:30|1.11732
18:33:31|1.11732
18:33:32|1.11657
18:33:32|1.11657
18:33:34|1.11739
18:33:35|1.11738
18:33:35|1.11737
18:33:37|1.11813
18:33:38|1.11815
18:33:39|1.11815
18:33:40|1.11914
18:33:41|1.11914
18:33:42|1.11907
18:33:43|1.11907
18:33:45|1.1196
18:33:45|1.12
18:33:46|1.12
18:33:47|1.12
18:33:48|1.12
18:33:49|1.12
18:33:51|1.12095
18:33:52|1.12033
18:33:52|1.12033
18:33:53|1.12176
18:33:55|1.12176
18:33:55|1.12176
18:33:57|1.12076
18:33:58|1.12076
18:33:58|1.12011
18:34:00|1.12146
18:34:01|1.12146
18:34:02|1.12176
18:34:03|1.12309
18:34:04|1.12297
18:34:05|1.12297
18:34:05|1.12132
18:34:06|1.12242
18:34:08|1.12258
18:34:09|1.124
18:34:10|1.12435
18:34:11|1.12435
18:34:12|1.12489
18:34:13|1.12374
18:34:14|1.12374
18:34:15|1.12374
18:34:16|1.12269
18:34:17|1.12269
18:34:18|1.12152
18:34:19|1.12338
18:34:20|1.1217
18:34:21|1.12062
18:34:22|1.12062
18:34:23|1.12131
18:34:24|1.12254
18:34:25|1.12125
18:34:25|1.12231
18:34:27|1.12245
18:34:28|1.12229
18:34:28|1.12
18:34:30|1.12003
18:34:31|1.12003
18:34:32|1.12003
18:34:33|1.12003
18:34:34|1.12031
18:34:35|1.12197
18:34:36|1.12251
18:34:37|1.12115
18:34:38|1.12115
18:34:40|1.12056
18:34:41|1.12131
18:34:42|1.12132
18:34:42|1.12118
18:34:43|1.12118
18:34:45|1.12118
18:34:45|1.12118
18:34:46|1.12131
18:34:48|1.12131
18:34:49|1.12131
18:34:50|1.12131
18:34:51|1.12057
18:34:52|1.12
18:34:53|1.12102
18:34:54|1.12031
18:34:55|1.11948
18:34:56|1.11948
18:34:57|1.12285
18:34:58|1.12285
18:34:59|1.12285
18:35:00|1.12411
18:35:01|1.12411
18:35:02|1.12411
18:35:03|1.12378
18:35:03|1.12449
18:35:05|1.12289
18:35:06|1.1206
18:35:07|1.1206
18:35:08|1.1206
18:35:09|1.1206
18:35:09|1.1206
18:35:11|1.12
18:35:12|1.12107
18:35:13|1.12117
18:35:14|1.12117
18:35:15|1.12165
18:35:15|1.12165
18:35:16|1.12135
18:35:18|1.12142
18:35:19|1.12142
18:35:19|1.12142
18:35:21|1.12142
18:35:22|1.12203
18:35:23|1.12203
18:35:24|1.12203
18:35:25|1.12203
18:35:25|1.12203
18:35:27|1.12093
18:35:28|1.12123
18:35:29|1.1209
18:35:30|1.12123
18:35:30|1.12118
18:35:32|1.12118
18:35:32|1.11972
18:35:33|1.11972
18:35:34|1.11972
18:35:36|1.11972
18:35:37|1.11972
18:35:38|1.11972
18:35:39|1.11972
18:35:40|1.12039
18:35:41|1.12039
18:35:42|1.12039
18:35:44|1.11973
18:35:45|1.11973
18:35:46|1.12139
18:35:47|1.12139
18:35:48|1.12139
18:35:49|1.12139
18:35:50|1.12139
18:35:51|1.1215
18:35:52|1.12224
18:35:53|1.12232
18:35:54|1.12233
18:35:55|1.12152
18:35:56|1.12216
18:35:57|1.1227
18:35:58|1.1227
18:35:59|1.12163
18:36:00|1.12163
18:36:01|1.12163
18:36:01|1.12393
18:36:03|1.12393
18:36:04|1.12393
18:36:05|1.12393
18:36:06|1.12216
18:36:07|1.12216
18:36:08|1.12228
18:36:09|1.12226
18:36:10|1.12226
18:36:11|1.12363
18:36:12|1.12467
18:36:13|1.12467
18:36:13|1.12495
18:36:15|1.12495
18:36:15|1.12306
18:36:16|1.12307
18:36:18|1.12426
18:36:18|1.1242
18:36:19|1.1242
18:36:21|1.1242
18:36:22|1.12339
18:36:23|1.12389
18:36:24|1.12387
18:36:24|1.12374
18:36:26|1.12374
18:36:27|1.12374
18:36:28|1.12364
18:36:28|1.12365
18:36:30|1.12268
18:36:31|1.12353
18:36:32|1.12353
18:36:33|1.12242
18:36:34|1.12149
18:36:35|1.12149
18:36:36|1.12149
18:36:37|1.12297
18:36:38|1.12242
18:36:39|1.12242
18:36:40|1.12242
18:36:42|1.12301
18:36:42|1.12301
18:36:44|1.12387
18:36:45|1.1224
18:36:46|1.1224
18:36:47|1.12227
18:36:48|1.12227
18:36:49|1.12146
18:36:50|1.122
18:36:51|1.122
18:36:52|1.122
18:36:53|1.122
18:36:54|1.122
18:36:55|1.122
18:36:56|1.122
18:36:57|1.122
18:36:57|1.122
18:36:59|1.122
18:37:00|1.12139
18:37:01|1.12137
18:37:02|1.12137
18:37:03|1.12137
18:37:04|1.12137
18:37:05|1.12137
18:37:06|1.12137
18:37:07|1.12137
18:37:08|1.12137
18:37:09|1.12137
18:37:10|1.12276
18:37:11|1.12276
18:37:12|1.12276
18:37:13|1.12197
18:37:14|1.12275
18:37:15|1.12275
18:37:16|1.12198
18:37:17|1.12277
18:37:18|1.12182
18:37:19|1.12182
18:37:20|1.1207
18:37:21|1.12041
18:37:22|1.12161
18:37:23|1.12161
18:37:24|1.12214
18:37:25|1.12216
18:37:26|1.12216
18:37:27|1.12215
18:37:28|1.12215
18:37:29|1.12215
18:37:30|1.12215
18:37:32|1.12
18:37:32|1.1203
18:37:33|1.1203
18:37:34|1.1203
18:37:35|1.12213
18:37:36|1.12291
18:37:37|1.12291
18:37:38|1.12291
18:37:39|1.12291
18:37:40|1.12291
18:37:42|1.12235
18:37:43|1.12359
18:37:44|1.12378
18:37:45|1.12378
18:37:46|1.12378
18:37:47|1.12378
18:37:48|1.12378
18:37:49|1.12378
18:37:50|1.12378
18:37:51|1.12523
18:37:52|1.12523
18:37:53|1.12525
18:37:54|1.12525
18:37:55|1.12525
18:37:56|1.12525
18:37:57|1.12525
18:37:58|1.12525
18:37:59|1.12525
18:38:00|1.12488
18:38:01|1.12516
18:38:02|1.12508
18:38:03|1.12508
18:38:04|1.12496
18:38:05|1.12462
18:38:06|1.12469
18:38:07|1.12469
18:38:08|1.12476
18:38:09|1.12419
18:38:10|1.12265
18:38:11|1.12265
18:38:12|1.12265
18:38:13|1.12265
18:38:14|1.12237
18:38:15|1.12265
18:38:16|1.12265
18:38:17|1.12265
18:38:18|1.12265
18:38:19|1.12314
18:38:20|1.12314
18:38:21|1.12288
18:38:22|1.12282
18:38:23|1.12325
18:38:24|1.1233
18:38:25|1.1244
18:38:26|1.12484
18:38:27|1.12484
18:38:28|1.12453
18:38:29|1.12453
18:38:30|1.12507
18:38:31|1.12507
18:38:32|1.12508
18:38:33|1.12508
18:38:34|1.12453
18:38:35|1.12453
18:38:36|1.12453
18:38:37|1.12404
18:38:38|1.12404
18:38:39|1.12404
18:38:40|1.12404
18:38:41|1.12313
18:38:43|1.12313
18:38:44|1.12313
18:38:44|1.12354
18:38:46|1.12313
18:38:47|1.12315
18:38:48|1.12315
18:38:49|1.12315
18:38:50|1.12213
18:38:51|1.122
18:38:52|1.122
18:38:53|1.12026
18:38:54|1.12026
18:38:55|1.12026
18:38:56|1.12026
18:38:57|1.12144
18:38:58|1.12144
18:38:59|1.12066
18:39:00|1.12066
18:39:01|1.12208
18:39:02|1.12208
18:39:03|1.12204
18:39:04|1.12204
18:39:05|1.12042
18:39:06|1.12042
18:39:07|1.12042
18:39:08|1.12042
18:39:09|1.12
18:39:10|1.11964
18:39:11|1.11964
18:39:12|1.118
18:39:13|1.11899
18:39:14|1.11899
18:39:15|1.11794
18:39:16|1.11794
18:39:17|1.11753
18:39:18|1.11756
18:39:19|1.11778
18:39:20|1.11726
18:39:21|1.11726
18:39:22|1.11726
18:39:24|1.1169
18:39:24|1.1169
18:39:25|1.11755
18:39:26|1.1187
18:39:27|1.1187
18:39:28|1.11769
18:39:29|1.11769
18:39:30|1.11769
18:39:31|1.11769
18:39:32|1.11769
18:39:33|1.11641
18:39:34|1.11749
18:39:35|1.11749
18:39:36|1.11749
18:39:37|1.11749
18:39:38|1.11708
18:39:39|1.11729
18:39:40|1.11729
18:39:41|1.11729
18:39:42|1.11729
18:39:43|1.11729
18:39:45|1.11641
18:39:46|1.11747
18:39:47|1.1167
18:39:48|1.1167
18:39:48|1.1167
18:39:50|1.1167
18:39:51|1.11684
18:39:52|1.11724
18:39:53|1.11717
18:39:54|1.11645
18:39:54|1.11645
18:39:56|1.11645
18:39:56|1.11645
18:39:58|1.11632
18:39:58|1.11666
18:39:59|1.1167
18:40:00|1.1167
18:40:02|1.11727
18:40:02|1.11728
18:40:04|1.11728
18:40:05|1.11654
18:40:05|1.11654
18:40:07|1.116
18:40:07|1.11729
18:40:08|1.1182
18:40:10|1.1182
18:40:11|1.1182
18:40:12|1.11734
18:40:12|1.11794
18:40:13|1.11669
18:40:14|1.11669
18:40:16|1.11669
18:40:16|1.11642
18:40:18|1.11642
18:40:18|1.11642
18:40:19|1.11642
18:40:21|1.11642
18:40:22|1.11642
18:40:22|1.11733
18:40:24|1.11732
18:40:24|1.11643
18:40:25|1.11554
18:40:26|1.11641
18:40:27|1.11516
18:40:29|1.11516
18:40:29|1.11598
18:40:30|1.11505
18:40:31|1.11595
18:40:32|1.11595
18:40:33|1.11595
18:40:34|1.11594
18:40:35|1.11594
18:40:36|1.11594
18:40:37|1.11594
18:40:38|1.1168
18:40:39|1.1168
18:40:40|1.1168
18:40:41|1.11724
18:40:42|1.11724
18:40:43|1.11887
18:40:45|1.11783
18:40:46|1.11783
18:40:47|1.11783
18:40:48|1.11768
18:40:50|1.11674
18:40:51|1.11737
18:40:52|1.11737
18:40:53|1.11737
18:40:54|1.11737
18:40:55|1.11737
18:40:56|1.11737
18:40:57|1.11737
18:40:58|1.11737
18:40:59|1.11737
18:41:00|1.11742
18:41:01|1.11742
18:41:02|1.11742
18:41:03|1.11742
18:41:04|1.11742
18:41:05|1.11647
18:41:06|1.1158
18:41:07|1.1158
18:41:08|1.1158
18:41:10|1.1158
18:41:10|1.11526
18:41:11|1.11526
18:41:12|1.11526
18:41:13|1.11526
18:41:14|1.11526
18:41:15|1.11667
18:41:16|1.11793
18:41:17|1.11576
18:41:18|1.11576
18:41:19|1.11576
18:41:20|1.11576
18:41:21|1.11641
18:41:22|1.11449
18:41:23|1.11539
18:41:24|1.11524
18:41:25|1.11522
18:41:26|1.11515
18:41:27|1.11511
18:41:28|1.11507
18:41:29|1.11554
18:41:31|1.11554
18:41:31|1.11554
18:41:33|1.11511
18:41:33|1.11419
18:41:35|1.11418
18:41:35|1.11418
18:41:37|1.11418
18:41:38|1.11418
18:41:38|1.11418
18:41:40|1.11409
18:41:40|1.11409
18:41:42|1.11381
18:41:42|1.1132
18:41:43|1.11319
18:41:45|1.11375
18:41:46|1.11375
18:41:47|1.11375
18:41:49|1.11409
18:41:49|1.1143
18:41:51|1.1143
18:41:52|1.11416
18:41:53|1.11416
18:41:53|1.11416
18:41:54|1.11416
18:41:56|1.11554
18:41:56|1.11554
18:41:57|1.11458
18:41:59|1.11573
18:42:00|1.11573
18:42:01|1.11573
18:42:02|1.11573
18:42:03|1.11573
18:42:04|1.11573
18:42:05|1.11573
18:42:06|1.11573
18:42:07|1.11555
18:42:08|1.11555
18:42:09|1.11555
18:42:10|1.11555
18:42:11|1.11555
18:42:12|1.11555
18:42:13|1.11548
18:42:14|1.11546
18:42:15|1.11546
18:42:16|1.11546
18:42:17|1.11546
18:42:18|1.11546
18:42:19|1.11546
18:42:20|1.11546
18:42:21|1.11546
18:42:22|1.11545
18:42:23|1.11545
18:42:24|1.11545
18:42:25|1.11545
18:42:26|1.11543
18:42:27|1.11543
18:42:28|1.11546
18:42:29|1.11546
18:42:30|1.11546
18:42:31|1.11546
18:42:32|1.116
18:42:33|1.116
18:42:34|1.116
18:42:35|1.116
18:42:36|1.11526
18:42:37|1.11526
18:42:38|1.11513
18:42:39|1.11513
18:42:40|1.11513
18:42:41|1.11513
18:42:42|1.11513
18:42:43|1.11527
18:42:44|1.11527
18:42:45|1.11527
18:42:46|1.11527
18:42:48|1.11527
18:42:49|1.11527
18:42:50|1.11527
18:42:51|1.11537
18:42:52|1.11537
18:42:53|1.11537
18:42:54|1.11537
18:42:55|1.11537
18:42:56|1.11537
18:42:57|1.11537
18:42:58|1.11537
18:42:59|1.11537
18:43:00|1.11537
18:43:01|1.11537
18:43:02|1.11537
18:43:03|1.11537
18:43:04|1.11537
18:43:05|1.11503
18:43:06|1.11559
18:43:07|1.11559
18:43:08|1.11525
18:43:09|1.11563
18:43:10|1.11563
18:43:12|1.11554
18:43:12|1.11532
18:43:13|1.11532
18:43:14|1.11532
18:43:15|1.11532
18:43:17|1.11532
18:43:17|1.11532
18:43:18|1.11534
18:43:19|1.11564
18:43:21|1.11601
18:43:22|1.11686
18:43:22|1.11686
18:43:24|1.11686
18:43:25|1.11774
18:43:25|1.11774
18:43:27|1.11618
18:43:28|1.11786
18:43:29|1.11632
18:43:30|1.11618
18:43:31|1.11618
18:43:32|1.11618
18:43:33|1.11715
18:43:34|1.11618
18:43:35|1.11618
18:43:36|1.11618
18:43:36|1.11618
18:43:38|1.11618
18:43:38|1.11618
18:43:39|1.11677
18:43:41|1.11677
18:43:42|1.11677
18:43:43|1.11618
18:43:44|1.11618
18:43:45|1.1172
18:43:46|1.1172
18:43:47|1.1172
18:43:48|1.11618
18:43:50|1.11618
18:43:51|1.11618
18:43:52|1.11618
18:43:52|1.11618
18:43:54|1.11609
18:43:55|1.11609
18:43:55|1.11563
18:43:56|1.11501
18:43:58|1.11501
18:43:58|1.1163
18:43:59|1.1163
18:44:01|1.1163
18:44:02|1.1163
18:44:03|1.1163
18:44:03|1.1163
18:44:04|1.1163
18:44:05|1.1163
18:44:06|1.1163
18:44:08|1.1163
18:44:08|1.1163
18:44:09|1.1163
18:44:10|1.11508
18:44:11|1.115
18:44:12|1.11464
18:44:13|1.11464
18:44:14|1.11508
18:44:15|1.11508
18:44:16|1.1151
18:44:17|1.11508
18:44:19|1.11508
18:44:19|1.11508
18:44:21|1.11549
18:44:21|1.11567
18:44:22|1.11629
18:44:23|1.11628
18:44:24|1.11628
18:44:25|1.11628
18:44:26|1.11794
18:44:27|1.11793
18:44:28|1.11793
18:44:30|1.11793
18:44:31|1.11793
18:44:31|1.11793
18:44:32|1.11793
18:44:33|1.11793
18:44:34|1.11793
18:44:35|1.11793
18:44:37|1.11793
18:44:37|1.11685
18:44:38|1.11685
18:44:39|1.11685
18:44:40|1.11685
18:44:41|1.11765
18:44:42|1.11765
18:44:43|1.11765
18:44:45|1.11632
18:44:45|1.11648
18:44:47|1.11648
18:44:47|1.11648
18:44:49|1.11648
18:44:50|1.11648
18:44:51|1.11632
18:44:53|1.11632
18:44:53|1.11632
18:44:54|1.11632
18:44:55|1.11632
18:44:56|1.11632
18:44:57|1.11632
18:44:58|1.11632
18:44:59|1.11632
18:45:00|1.11632
18:45:01|1.11633
18:45:02|1.11633
18:45:04|1.11633
18:45:05|1.11699
18:45:05|1.11699
18:45:07|1.11699
18:45:07|1.11699
18:45:09|1.11528
18:45:10|1.11491
18:45:10|1.11491
18:45:12|1.11491
18:45:12|1.11391
18:45:13|1.11391
18:45:15|1.11391
18:45:16|1.11429
18:45:16|1.11451
18:45:17|1.11538
18:45:18|1.11538
18:45:19|1.11538
18:45:20|1.11627
18:45:22|1.11627
18:45:23|1.11627
18:45:24|1.11627
18:45:25|1.11627
18:45:25|1.11688
18:45:27|1.11743
18:45:27|1.11901
18:45:29|1.12009
18:45:29|1.12009
18:45:31|1.12005
18:45:31|1.11988
18:45:32|1.12174
18:45:33|1.1217
18:45:34|1.12062
18:45:36|1.12062
18:45:36|1.12009
18:45:37|1.12063
18:45:38|1.12063
18:45:40|1.11937
18:45:41|1.11981
18:45:42|1.11929
18:45:43|1.11929
18:45:44|1.11929
18:45:45|1.11929
18:45:46|1.1189
18:45:47|1.1189
18:45:47|1.1189
18:45:49|1.1189
18:45:50|1.1189
18:45:52|1.1189
18:45:53|1.11927
18:45:54|1.12
18:45:55|1.12
18:45:56|1.12
18:45:57|1.12
18:45:58|1.12094
18:45:59|1.12094
18:46:00|1.12094
18:46:01|1.12094
18:46:02|1.12059
18:46:03|1.12059
18:46:04|1.11929
18:46:05|1.11929
18:46:06|1.11929
18:46:07|1.11929
18:46:08|1.11929
18:46:09|1.11929
18:46:10|1.11893
18:46:11|1.11893
18:46:12|1.11893
18:46:13|1.11893
18:46:14|1.12028
18:46:15|1.12028
18:46:16|1.12028
18:46:17|1.12028
18:46:18|1.12028
18:46:19|1.12028
18:46:20|1.12028
18:46:21|1.12028
18:46:22|1.12014
18:46:23|1.12014
18:46:24|1.12006
18:46:25|1.12006
18:46:26|1.12006
18:46:27|1.11929
18:46:28|1.11963
18:46:29|1.11962
18:46:30|1.11962
18:46:31|1.11962
18:46:32|1.11966
18:46:33|1.11966
18:46:34|1.11966
18:46:35|1.11966
18:46:36|1.11966
18:46:37|1.11966
18:46:38|1.11966
18:46:39|1.11966
18:46:40|1.11966
18:46:41|1.11966
18:46:42|1.11966
18:46:43|1.11834
18:46:44|1.11834
18:46:45|1.11834
18:46:46|1.11834
18:46:47|1.11834
18:46:48|1.11834
18:46:49|1.11834
18:46:50|1.11834
18:46:52|1.11834
18:46:53|1.11834
18:46:54|1.1184
18:46:55|1.1184
18:46:56|1.1184
18:46:57|1.1184
18:46:58|1.1184
18:46:59|1.1184
18:47:00|1.11732
18:47:01|1.11838
18:47:02|1.11838
18:47:03|1.11838
18:47:04|1.11838
18:47:05|1.11838
18:47:06|1.118
18:47:07|1.1169
18:47:08|1.11694
18:47:09|1.11694
18:47:10|1.11694
18:47:11|1.11694
18:47:12|1.11694
18:47:13|1.11694
18:47:14|1.11694
18:47:15|1.11695
18:47:16|1.11669
18:47:17|1.11669
18:47:18|1.11669
18:47:19|1.11669
18:47:20|1.11669
18:47:21|1.11619
18:47:22|1.11674
18:47:23|1.11713
18:47:24|1.11713
18:47:25|1.11713
18:47:26|1.11713
18:47:27|1.11886
18:47:28|1.11897
18:47:29|1.11897
18:47:30|1.11897
18:47:31|1.11784
18:47:32|1.11784
18:47:33|1.11784
18:47:34|1.11784
18:47:35|1.11784
18:47:36|1.11688
18:47:37|1.11784
18:47:38|1.11784
18:47:39|1.11784
18:47:40|1.11784
18:47:41|1.11784
18:47:42|1.11769
18:47:43|1.11769
18:47:44|1.11769
18:47:45|1.11769
18:47:46|1.11769
18:47:47|1.11769
18:47:48|1.11769
18:47:49|1.11769
18:47:50|1.11769
18:47:51|1.11769
18:47:53|1.11715
18:47:53|1.11715
18:47:54|1.11715
18:47:55|1.11715
18:47:56|1.11715
18:47:57|1.11715
18:47:58|1.11715
18:47:59|1.11715
18:48:00|1.11715
18:48:02|1.117
18:48:03|1.117
18:48:03|1.1174
18:48:05|1.1174
18:48:05|1.11922
18:48:07|1.11922
18:48:07|1.11922
18:48:09|1.11922
18:48:10|1.11922
18:48:11|1.11922
18:48:11|1.11846
18:48:12|1.11907
18:48:13|1.11907
18:48:15|1.11762
18:48:15|1.11762
18:48:16|1.11762
18:48:17|1.11846
18:48:18|1.11846
18:48:19|1.11846
18:48:20|1.11783
18:48:21|1.11909
18:48:22|1.11915
18:48:24|1.11915
18:48:24|1.11915
18:48:26|1.11915
18:48:26|1.11953
18:48:27|1.11953
18:48:29|1.11953
18:48:30|1.11953
18:48:30|1.11953
18:48:31|1.11953
18:48:33|1.11953
18:48:33|1.11953
18:48:34|1.11953
18:48:35|1.11953
18:48:36|1.11923
18:48:37|1.11921
18:48:38|1.11921
18:48:39|1.11921
18:48:40|1.11921
18:48:41|1.11921
18:48:42|1.11921
18:48:43|1.12059
18:48:44|1.12059
18:48:45|1.12059
18:48:46|1.12059
18:48:48|1.12011
18:48:48|1.11921
18:48:49|1.11921
18:48:50|1.11921
18:48:51|1.11921
18:48:52|1.11921
18:48:54|1.11921
18:48:55|1.12033
18:48:57|1.12033
18:48:58|1.12033
18:48:59|1.12033
18:49:00|1.12033
18:49:01|1.12093
18:49:02|1.121
18:49:03|1.121
18:49:04|1.121
18:49:05|1.121
18:49:06|1.11993
18:49:07|1.11997
18:49:08|1.11997
18:49:09|1.11997
18:49:10|1.12011
18:49:11|1.12011
18:49:12|1.12011
18:49:13|1.1206
18:49:14|1.1206
18:49:15|1.1206
18:49:16|1.1206
18:49:17|1.1206
18:49:18|1.12079
18:49:19|1.121
18:49:20|1.121
18:49:21|1.11961
18:49:22|1.11961
18:49:23|1.11961
18:49:24|1.11961
18:49:25|1.12075
18:49:26|1.1207
18:49:27|1.11919
18:49:28|1.11913
18:49:29|1.11912
18:49:30|1.11912
18:49:31|1.11913
18:49:32|1.11915
18:49:33|1.11915
18:49:34|1.11705
18:49:35|1.11705
18:49:36|1.11705
18:49:37|1.11705
18:49:38|1.11705
18:49:39|1.11803
18:49:40|1.11803
18:49:41|1.1191
18:49:43|1.11829
18:49:43|1.11829
18:49:45|1.11908
18:49:45|1.11989
18:49:47|1.12059
18:49:48|1.12059
18:49:48|1.12059
18:49:49|1.1204
18:49:50|1.1204
18:49:52|1.1204
18:49:52|1.1204
18:49:53|1.1204
18:49:55|1.1204
18:49:56|1.1204
18:49:57|1.1204
18:49:58|1.1204
18:49:59|1.1204
18:50:00|1.1204
18:50:01|1.1204
18:50:02|1.1204
18:50:03|1.12127
18:50:04|1.12217
18:50:05|1.12217
18:50:06|1.12217
18:50:07|1.12286
18:50:08|1.12253
18:50:09|1.12219
18:50:10|1.12214
18:50:11|1.12214
18:50:12|1.12214
18:50:13|1.12283
18:50:14|1.12215
18:50:15|1.12215
18:50:16|1.12214
18:50:17|1.12214
18:50:18|1.12214
18:50:19|1.12214
18:50:20|1.12214
18:50:21|1.12201
18:50:22|1.12199
18:50:23|1.12199
18:50:24|1.12169
18:50:25|1.12168
18:50:26|1.12159
18:50:27|1.12159
18:50:28|1.12159
18:50:29|1.12159
18:50:30|1.1216
18:50:31|1.1216
18:50:32|1.1216
18:50:33|1.12097
18:50:34|1.12097
18:50:35|1.12097
18:50:36|1.12097
18:50:37|1.12033
18:50:38|1.12031
18:50:39|1.12031
18:50:40|1.12031
18:50:41|1.12031
18:50:42|1.11964
18:50:43|1.11964
18:50:44|1.11931
18:50:45|1.11931
18:50:46|1.11931
18:50:47|1.11931
18:50:48|1.11931
18:50:49|1.11931
18:50:50|1.11931
18:50:51|1.11931
18:50:52|1.11931
18:50:53|1.11985
18:50:54|1.12085
18:50:56|1.11941
18:50:56|1.12108
18:50:57|1.12108
18:50:59|1.1203
18:50:59|1.1203
18:51:01|1.1203
18:51:01|1.1203
18:51:03|1.1203
18:51:03|1.1203
18:51:04|1.1203
18:51:05|1.1203
18:51:07|1.1203
18:51:07|1.1203
18:51:09|1.1203
18:51:09|1.1203
18:51:10|1.1203
18:51:11|1.1203
18:51:13|1.11974
18:51:13|1.11974
18:51:14|1.11966
18:51:15|1.11966
18:51:16|1.11966
18:51:18|1.11966
18:51:18|1.11966
18:51:19|1.11966
18:51:20|1.11966
18:51:21|1.11966
18:51:22|1.11966
18:51:23|1.1195
18:51:25|1.12008
18:51:25|1.12008
18:51:26|1.11983
18:51:27|1.12008
18:51:29|1.12008
18:51:29|1.12008
18:51:31|1.12008
18:51:32|1.12008
18:51:33|1.12008
18:51:33|1.12008
18:51:34|1.12008
18:51:35|1.12006
18:51:36|1.12005
18:51:37|1.12005
18:51:39|1.12006
18:51:39|1.12006
18:51:40|1.12006
18:51:41|1.122
18:51:42|1.122
18:51:43|1.12199
18:51:45|1.12047
18:51:46|1.12013
18:51:46|1.12013
18:51:47|1.12063
18:51:48|1.12063
18:51:49|1.12063
18:51:50|1.12063
18:51:51|1.12063
18:51:53|1.12063
18:51:53|1.12063
18:51:54|1.12063
18:51:56|1.12062
18:51:57|1.12062
18:51:58|1.12114
18:51:59|1.12114
18:52:00|1.12114
18:52:01|1.12111
18:52:02|1.12146
18:52:03|1.12146
18:52:05|1.12146
18:52:05|1.12146
18:52:06|1.12146
18:52:07|1.12146
18:52:08|1.1232
18:52:09|1.1232
18:52:10|1.1232
18:52:11|1.1232
18:52:12|1.12294
18:52:13|1.12294
18:52:14|1.12294
18:52:15|1.12294
18:52:16|1.12294
18:52:17|1.12299
18:52:18|1.12186
18:52:19|1.12131
18:52:20|1.12177
18:52:21|1.12079
18:52:22|1.12238
18:52:23|1.12182
18:52:24|1.12237
18:52:25|1.12237
18:52:26|1.12232
18:52:27|1.12232
18:52:28|1.12214
18:52:29|1.121
18:52:30|1.121
18:52:31|1.121
18:52:32|1.12105
18:52:33|1.12105
18:52:34|1.12105
18:52:35|1.12133
18:52:36|1.12004
18:52:37|1.12004
18:52:38|1.12004
18:52:39|1.12096
18:52:40|1.12096
18:52:41|1.12
18:52:42|1.12001
18:52:43|1.11941
18:52:44|1.11954
18:52:45|1.11892
18:52:46|1.11915
18:52:47|1.11915
18:52:48|1.11915
18:52:49|1.11915
18:52:50|1.11833
18:52:51|1.11833
18:52:52|1.11833
18:52:53|1.11801
18:52:54|1.11801
18:52:55|1.11801
18:52:56|1.11895
18:52:57|1.11903
18:52:58|1.11903
18:53:00|1.11903
18:53:01|1.11904
18:53:02|1.11886
18:53:03|1.11886
18:53:04|1.11886
18:53:05|1.11946
18:53:06|1.11855
18:53:07|1.11855
18:53:08|1.11834
18:53:09|1.11834
18:53:10|1.11886
18:53:11|1.11886
18:53:12|1.11886
18:53:13|1.11886
18:53:14|1.11886
18:53:15|1.11886
18:53:16|1.11903
18:53:17|1.11902
18:53:18|1.11903
18:53:19|1.11903
18:53:20|1.11903
18:53:21|1.11903
18:53:22|1.11849
18:53:23|1.11803
18:53:24|1.11803
18:53:25|1.11915
18:53:26|1.11915
18:53:27|1.11915
18:53:28|1.11915
18:53:29|1.118
18:53:30|1.118
18:53:31|1.118
18:53:32|1.11832
18:53:33|1.11832
18:53:34|1.11832
18:53:35|1.11992
18:53:36|1.12145
18:53:37|1.12011
18:53:38|1.12011
18:53:39|1.12011
18:53:40|1.12011
18:53:41|1.12011
18:53:42|1.11929
18:53:43|1.11929
18:53:44|1.11894
18:53:45|1.11834
18:53:46|1.11834
18:53:47|1.11834
18:53:48|1.11834
18:53:49|1.11834
18:53:50|1.11834
18:53:51|1.11908
18:53:52|1.11824
18:53:53|1.11824
18:53:54|1.11883
18:53:55|1.11855
18:53:56|1.118
18:53:57|1.118
18:53:59|1.118
18:53:59|1.118
18:54:00|1.118
18:54:02|1.118
18:54:03|1.118
18:54:04|1.118
18:54:05|1.12007
18:54:06|1.12172
18:54:07|1.12172
18:54:08|1.1221
18:54:09|1.12246
18:54:10|1.12246
18:54:11|1.12137
18:54:12|1.12137
18:54:13|1.12137
18:54:14|1.12325
18:54:15|1.12325
18:54:16|1.12325
18:54:17|1.12242
18:54:18|1.12242
18:54:19|1.12242
18:54:20|1.1222
18:54:21|1.12217
18:54:22|1.12217
18:54:23|1.12217
18:54:24|1.12211
18:54:25|1.12208
18:54:26|1.12208
18:54:27|1.12208
18:54:28|1.12208
18:54:29|1.12208
18:54:30|1.12208
18:54:31|1.12208
18:54:32|1.12208
18:54:33|1.12208
18:54:34|1.12208
18:54:35|1.12208
18:54:36|1.12208
18:54:37|1.12208
18:54:38|1.12208
18:54:39|1.12208
18:54:40|1.12208
18:54:41|1.12091
18:54:42|1.12091
18:54:43|1.12091
18:54:44|1.12092
18:54:45|1.12092
18:54:46|1.12092
18:54:47|1.12092
18:54:48|1.12097
18:54:49|1.12097
18:54:50|1.12097
18:54:51|1.12097
18:54:52|1.12097
18:54:53|1.12097
18:54:54|1.12097
18:54:55|1.12097
18:54:56|1.12097
18:54:57|1.12097
18:54:58|1.12097
18:55:00|1.12097
18:55:01|1.12097
18:55:02|1.12177
18:55:02|1.12177
18:55:03|1.12177
18:55:04|1.12177
18:55:06|1.12177
18:55:06|1.12177
18:55:08|1.12092
18:55:08|1.12092
18:55:10|1.12092
18:55:10|1.12092
18:55:12|1.1217
18:55:13|1.1217
18:55:13|1.12243
18:55:14|1.12243
18:55:16|1.12244
18:55:16|1.12162
18:55:18|1.12162
18:55:18|1.12162
18:55:19|1.123
18:55:21|1.12224
18:55:22|1.12224
18:55:22|1.12224
18:55:24|1.12224
18:55:24|1.12297
18:55:26|1.12299
18:55:27|1.123
18:55:28|1.123
18:55:28|1.12299
18:55:29|1.12226
18:55:31|1.12226
18:55:31|1.12226
18:55:33|1.123
18:55:34|1.123
18:55:35|1.123
18:55:36|1.123
18:55:37|1.123
18:55:37|1.123
18:55:39|1.123
18:55:40|1.123
18:55:41|1.123
18:55:41|1.123
18:55:43|1.123
18:55:44|1.123
18:55:45|1.123
18:55:46|1.123
18:55:46|1.123
18:55:48|1.123
18:55:49|1.123
18:55:50|1.123
18:55:51|1.123
18:55:52|1.123
18:55:52|1.123
18:55:54|1.123
18:55:55|1.123
18:55:56|1.12348
18:55:57|1.12348
18:55:58|1.12348
18:55:59|1.12348
18:56:00|1.12348
18:56:02|1.12348
18:56:02|1.12357
18:56:03|1.12357
18:56:04|1.12357
18:56:06|1.1248
18:56:06|1.12549
18:56:07|1.1248
18:56:08|1.1248
18:56:09|1.1248
18:56:10|1.1248
18:56:11|1.12479
18:56:13|1.12479
18:56:13|1.12479
18:56:14|1.12479
18:56:15|1.12713
18:56:17|1.12593
18:56:17|1.12531
18:56:18|1.12422
18:56:19|1.1249
18:56:20|1.1235
18:56:22|1.123
18:56:23|1.12401
18:56:23|1.12401
18:56:24|1.12401
18:56:25|1.12365
18:56:27|1.12365
18:56:27|1.12365
18:56:28|1.12473
18:56:29|1.12473
18:56:30|1.12378
18:56:32|1.123
18:56:32|1.123
18:56:33|1.123
18:56:34|1.12433
18:56:35|1.12404
18:56:36|1.12404
18:56:37|1.123
18:56:38|1.123
18:56:39|1.123
18:56:40|1.12231
18:56:41|1.12231
18:56:42|1.12231
18:56:43|1.12231
18:56:44|1.12227
18:56:45|1.12227
18:56:46|1.12227
18:56:47|1.12227
18:56:48|1.12227
18:56:49|1.12175
18:56:50|1.12132
18:56:51|1.12132
18:56:52|1.12132
18:56:53|1.121
18:56:54|1.121
18:56:55|1.121
18:56:56|1.121
18:56:57|1.121
18:56:58|1.12292
18:56:59|1.12292
18:57:01|1.12149
18:57:02|1.12193
18:57:03|1.12193
18:57:05|1.12193
18:57:05|1.12193
18:57:06|1.12193
18:57:07|1.12193
18:57:08|1.12193
18:57:09|1.12193
18:57:10|1.12193
18:57:11|1.12156
18:57:12|1.12156
18:57:13|1.12156
18:57:14|1.12156
18:57:15|1.12156
18:57:16|1.12156
18:57:17|1.12156
18:57:18|1.12184
18:57:19|1.12184
18:57:20|1.12184
18:57:21|1.12184
18:57:22|1.12184
18:57:23|1.12268
18:57:24|1.12268
18:57:25|1.12268
18:57:26|1.12268
18:57:27|1.12205
18:57:28|1.12205
18:57:29|1.12122
18:57:30|1.12179
18:57:31|1.12175
18:57:32|1.12163
18:57:33|1.12071
18:57:34|1.12071
18:57:35|1.12071
18:57:36|1.12071
18:57:37|1.12043
18:57:38|1.11915
18:57:39|1.12028
18:57:40|1.12011
18:57:41|1.12011
18:57:42|1.12011
18:57:43|1.12011
18:57:44|1.12011
18:57:45|1.12011
18:57:47|1.12011
18:57:47|1.12011
18:57:48|1.12011
18:57:50|1.12
18:57:50|1.12
18:57:51|1.11931
18:57:52|1.11931
18:57:53|1.11931
18:57:55|1.11931
18:57:55|1.11931
18:57:56|1.11931
18:57:58|1.11931
18:57:58|1.11931
18:58:00|1.11931
18:58:00|1.11931
18:58:02|1.11931
18:58:03|1.11931
18:58:04|1.11931
18:58:05|1.11931
18:58:06|1.11931
18:58:07|1.11931
18:58:08|1.11931
18:58:09|1.11931
18:58:10|1.11931
18:58:11|1.12045
18:58:12|1.12045
18:58:13|1.1207
18:58:14|1.12115
18:58:15|1.12115
18:58:16|1.12115
18:58:17|1.12115
18:58:18|1.12115
18:58:19|1.12115
18:58:20|1.12115
18:58:21|1.12115
18:58:22|1.12115
18:58:23|1.12115
18:58:24|1.12115
18:58:25|1.12115
18:58:26|1.12115
18:58:27|1.12115
18:58:28|1.1217
18:58:29|1.12182
18:58:30|1.12182
18:58:31|1.12182
18:58:32|1.1208
18:58:33|1.1208
18:58:34|1.1208
18:58:35|1.1208
18:58:36|1.12097
18:58:37|1.12097
18:58:38|1.12097
18:58:39|1.12097
18:58:40|1.12178
18:58:41|1.12178
18:58:42|1.12178
18:58:43|1.12179
18:58:44|1.12179
18:58:45|1.12288
18:58:46|1.12212
18:58:47|1.12212
18:58:48|1.12212
18:58:49|1.12212
18:58:50|1.12212
18:58:51|1.12212
18:58:52|1.12212
18:58:53|1.12212
18:58:54|1.12212
18:58:55|1.12212
18:58:56|1.12262
18:58:57|1.12284
18:58:58|1.12312
18:58:59|1.12312
18:59:00|1.1216
18:59:01|1.1216
18:59:03|1.1225
18:59:04|1.1225
18:59:05|1.12191
18:59:06|1.12191
18:59:07|1.12191
18:59:08|1.12191
18:59:09|1.12191
18:59:11|1.12191
18:59:12|1.12191
18:59:13|1.12191
18:59:13|1.12191
18:59:15|1.12191
18:59:16|1.12191
18:59:17|1.12349
18:59:18|1.12349
18:59:18|1.12349
18:59:20|1.12349
18:59:21|1.125
18:59:21|1.125
18:59:22|1.1258
18:59:24|1.1258
18:59:25|1.1258
18:59:26|1.1258
18:59:27|1.1258
18:59:27|1.12561
18:59:28|1.12561
18:59:29|1.12505
18:59:30|1.1258
18:59:32|1.1258
18:59:33|1.1258
18:59:33|1.12495
18:59:35|1.12506
18:59:36|1.12506
18:59:37|1.12464
18:59:37|1.12464
18:59:38|1.12518
18:59:40|1.12433
18:59:40|1.12433
18:59:42|1.12526
18:59:43|1.12526
18:59:44|1.12423
18:59:44|1.12422
18:59:45|1.1237
18:59:46|1.12336
18:59:47|1.12336
18:59:49|1.12348
18:59:49|1.12625
18:59:50|1.12507
18:59:51|1.12507
18:59:52|1.12407
18:59:54|1.12519
18:59:54|1.12507
18:59:55|1.12507
18:59:56|1.12405
18:59:58|1.12406
18:59:58|1.12405
18:59:59|1.12378
19:00:00|1.12619
19:00:02|1.12386
19:00:03|1.12405
19:00:04|1.12269
19:00:05|1.12274
19:00:06|1.12357
19:00:07|1.12563
19:00:08|1.12839
19:00:09|1.13012
19:00:10|1.13053
19:00:11|1.13168
19:00:12|1.13167
19:00:13|1.13191
19:00:14|1.13198
19:00:15|1.13195
19:00:16|1.12956
19:00:17|1.13093
19:00:18|1.131
19:00:19|1.13199
19:00:20|1.13098
19:00:21|1.13199
19:00:22|1.13199
19:00:23|1.13017
19:00:24|1.1302
19:00:25|1.1302
19:00:26|1.13062
19:00:28|1.13099
19:00:28|1.13099
19:00:30|1.12909
19:00:30|1.12909
19:00:31|1.12996
19:00:32|1.12854
19:00:33|1.12919
19:00:34|1.12851
19:00:35|1.12851
19:00:36|1.12841
19:00:37|1.13024
19:00:39|1.12991
19:00:39|1.12997
19:00:41|1.13098
19:00:42|1.13067
19:00:42|1.13056
19:00:43|1.12913
19:00:45|1.13145
19:00:45|1.13145
19:00:47|1.13145
19:00:47|1.1318
19:00:48|1.13176
19:00:49|1.13176
19:00:50|1.13176
19:00:52|1.13176
19:00:52|1.13027
19:00:53|1.13086
19:00:54|1.13001
19:00:55|1.13001
19:00:56|1.13001
19:00:57|1.13001
19:00:59|1.13
19:00:59|1.13
19:01:00|1.13
19:01:01|1.13
19:01:02|1.13427
19:01:03|1.13427
19:01:05|1.13492
19:01:06|1.13492
19:01:07|1.13398
19:01:08|1.135
19:01:09|1.135
19:01:10|1.135
19:01:11|1.13432
19:01:12|1.13509
19:01:13|1.135
19:01:14|1.13569
19:01:15|1.13312
19:01:16|1.13391
19:01:17|1.13424
19:01:19|1.13283
19:01:19|1.13375
19:01:20|1.13375
19:01:21|1.13468
19:01:22|1.13107
19:01:23|1.13202
19:01:24|1.13221
19:01:25|1.13221
19:01:26|1.13313
19:01:27|1.13313
19:01:28|1.13168
19:01:29|1.13168
19:01:30|1.13315
19:01:31|1.13148
19:01:32|1.13148
19:01:33|1.13148
19:01:35|1.13313
19:01:35|1.13188
19:01:37|1.13188
19:01:37|1.13188
19:01:38|1.1331
19:01:39|1.13189
19:01:41|1.13189
19:01:41|1.13189
19:01:43|1.13214
19:01:44|1.13214
19:01:45|1.13364
19:01:46|1.13364
19:01:47|1.13364
19:01:48|1.13386
19:01:49|1.13386
19:01:50|1.13386
19:01:51|1.13395
19:01:51|1.13406
19:01:53|1.13482
19:01:54|1.135
19:01:55|1.13355
19:01:56|1.1336
19:01:57|1.13499
19:01:58|1.13499
19:01:58|1.13499
19:01:59|1.135
19:02:01|1.135
19:02:02|1.135
19:02:02|1.13406
19:02:04|1.13406
19:02:05|1.13475
19:02:06|1.13475
19:02:08|1.13369
19:02:08|1.13369
19:02:09|1.13369
19:02:11|1.13369
19:02:12|1.13365
19:02:13|1.13365
19:02:14|1.13365
19:02:15|1.13279
19:02:16|1.13133
19:02:17|1.12961
19:02:18|1.12945
19:02:19|1.13014
19:02:20|1.13327
19:02:21|1.13227
19:02:22|1.13227
19:02:23|1.13316
19:02:24|1.13316
19:02:25|1.13006
19:02:26|1.13006
19:02:27|1.13023
19:02:28|1.13023
19:02:29|1.13246
19:02:30|1.13246
19:02:31|1.13319
19:02:32|1.13319
19:02:33|1.1331
19:02:34|1.13323
19:02:35|1.1342
19:02:36|1.1342
19:02:37|1.1342
19:02:38|1.135
19:02:39|1.135
19:02:40|1.135
19:02:41|1.135
19:02:42|1.13353
19:02:43|1.13374
19:02:44|1.13591
19:02:45|1.13655
19:02:46|1.13678
19:02:47|1.13348
19:02:48|1.13346
19:02:49|1.13393
19:02:50|1.13421
19:02:51|1.13515
19:02:52|1.13366
19:02:53|1.1349
19:02:54|1.13732
19:02:55|1.13734
19:02:56|1.13567
19:02:57|1.13773
19:02:58|1.13731
19:02:59|1.13774
19:03:00|1.13734
19:03:01|1.138
19:03:02|1.13869
19:03:03|1.13869
19:03:04|1.13872
19:03:05|1.13823
19:03:06|1.13823
19:03:07|1.13872
19:03:09|1.13927
19:03:10|1.13939
19:03:11|1.13952
19:03:12|1.14005
19:03:13|1.14043
19:03:14|1.14042
19:03:14|1.1391
19:03:16|1.14103
19:03:17|1.1387
19:03:18|1.13936
19:03:19|1.13979
19:03:20|1.15138
19:03:21|1.14512
19:03:22|1.14533
19:03:22|1.14787
19:03:24|1.14799
19:03:25|1.14812
19:03:26|1.14924
19:03:27|1.15098
19:03:28|1.14804
19:03:29|1.13607
19:03:30|1.13765
19:03:31|1.13818
19:03:32|1.13902
19:03:33|1.13852
19:03:34|1.13904
19:03:35|1.13904
19:03:36|1.13522
19:03:37|1.13524
19:03:38|1.13524
19:03:39|1.1385
19:03:40|1.13554
19:03:41|1.13558
19:03:42|1.13461
19:03:42|1.13461
19:03:44|1.13662
19:03:45|1.13538
19:03:46|1.13538
19:03:47|1.13679
19:03:47|1.13679
19:03:49|1.13775
19:03:50|1.137
19:03:51|1.13742
19:03:51|1.13773
19:03:52|1.13842
19:03:54|1.13902
19:03:54|1.13895
19:03:56|1.13895
19:03:57|1.13895
19:03:58|1.13887
19:03:59|1.13904
19:04:00|1.13904
19:04:01|1.13945
19:04:02|1.13926
19:04:03|1.13922
19:04:04|1.13922
19:04:05|1.1365
19:04:06|1.13629
19:04:07|1.13594
19:04:09|1.13468
19:04:09|1.135
19:04:11|1.13469
19:04:12|1.14207
19:04:13|1.14271
19:04:14|1.14321
19:04:15|1.14399
19:04:16|1.14278
19:04:18|1.14368
19:04:18|1.14399
19:04:19|1.14625
19:04:20|1.14486
19:04:21|1.14483
19:04:22|1.14446
19:04:23|1.14396
19:04:24|1.14396
19:04:25|1.14395
19:04:26|1.14395
19:04:27|1.14324
19:04:28|1.14191
19:04:29|1.14191
19:04:31|1.143
19:04:32|1.14403
19:04:33|1.14399
19:04:34|1.14382
19:04:35|1.14382
19:04:35|1.14382
19:04:36|1.143
19:04:38|1.143
19:04:38|1.14382
19:04:40|1.14412
19:04:40|1.14412
19:04:41|1.14455
19:04:43|1.14332
19:04:44|1.14332
19:04:45|1.14332
19:04:45|1.14446
19:04:46|1.14456
19:04:48|1.14657
19:04:48|1.14837
19:04:49|1.14837
19:04:51|1.14865
19:04:51|1.14865
19:04:53|1.14865
19:04:53|1.14865
19:04:54|1.14865
19:04:55|1.14861
19:04:57|1.14837
19:04:58|1.14799
19:04:58|1.14732
19:04:59|1.14697
19:05:01|1.14822
19:05:02|1.14815
19:05:03|1.14812
19:05:03|1.14677
19:05:04|1.14662
19:05:05|1.14658
19:05:06|1.14658
19:05:07|1.1487
19:05:09|1.14796
19:05:10|1.14838
19:05:11|1.14671
19:05:12|1.14844
19:05:14|1.14837
19:05:15|1.15025
19:05:15|1.15025
19:05:17|1.15025
19:05:17|1.15025
19:05:19|1.14994
19:05:19|1.14994
19:05:20|1.14994
19:05:22|1.15175
19:05:23|1.15047
19:05:24|1.14953
19:05:25|1.14953
19:05:26|1.14953
19:05:27|1.15048
19:05:28|1.15048
19:05:28|1.14975
19:05:30|1.14975
19:05:31|1.14975
19:05:32|1.15073
19:05:33|1.15196
19:05:34|1.15196
19:05:35|1.15242
19:05:36|1.15311
19:05:37|1.1533
19:05:38|1.1538
19:05:38|1.15202
19:05:40|1.1533
19:05:41|1.15244
19:05:41|1.15277
19:05:43|1.15301
19:05:44|1.15302
19:05:45|1.1549
19:05:46|1.15509
19:05:47|1.15343
19:05:48|1.15742
19:05:49|1.15681
19:05:50|1.15535
19:05:51|1.15699
19:05:52|1.157
19:05:53|1.15599
19:05:54|1.15604
19:05:55|1.15604
19:05:56|1.15179
19:05:57|1.151
19:05:58|1.15
19:05:59|1.15056
19:06:00|1.15278
19:06:01|1.15373
19:06:02|1.1537
19:06:03|1.15284
19:06:04|1.15472
19:06:05|1.15321
19:06:06|1.15429
19:06:07|1.1528
19:06:08|1.1523
19:06:09|1.15224
19:06:11|1.15504
19:06:11|1.14978
19:06:12|1.14978
19:06:13|1.15002
19:06:14|1.15145
19:06:15|1.15145
19:06:16|1.14975
19:06:18|1.15033
19:06:18|1.15069
19:06:19|1.15235
19:06:21|1.15101
19:06:22|1.15041
19:06:23|1.1501
19:06:23|1.1501
19:06:24|1.15011
19:06:26|1.14975
19:06:27|1.14975
19:06:28|1.1499
19:06:29|1.1498
19:06:30|1.1498
19:06:30|1.15001
19:06:31|1.15001
19:06:32|1.15089
19:06:34|1.15344
19:06:34|1.15165
19:06:35|1.15159
19:06:36|1.15159
19:06:37|1.15151
19:06:39|1.14901
19:06:39|1.14901
19:06:40|1.15001
19:06:41|1.14934
19:06:42|1.1511
19:06:43|1.15001
19:06:45|1.15001
19:06:46|1.15159
19:06:47|1.15159
19:06:47|1.15
19:06:48|1.14944
19:06:50|1.14944
19:06:51|1.14903
19:06:52|1.14903
19:06:53|1.14903
19:06:54|1.15158
19:06:54|1.15305
19:06:56|1.15318
19:06:57|1.15321
19:06:57|1.1513
19:06:59|1.1513
19:07:00|1.1513
19:07:01|1.15095
19:07:01|1.15095
19:07:03|1.15287
19:07:04|1.15287
19:07:05|1.15132
19:07:06|1.15132
19:07:07|1.15132
19:07:08|1.15132
19:07:09|1.15108
19:07:10|1.15269
19:07:11|1.15
19:07:12|1.15
19:07:13|1.15
19:07:14|1.15
19:07:15|1.14887
19:07:16|1.149
19:07:17|1.14865
19:07:18|1.15237
19:07:19|1.15015
19:07:20|1.15015
19:07:21|1.15015
19:07:22|1.15161
19:07:23|1.15005
19:07:24|1.15019
19:07:25|1.15056
19:07:26|1.15173
19:07:27|1.15063
19:07:28|1.15063
19:07:29|1.15063
19:07:30|1.15063
19:07:31|1.15063
19:07:32|1.15
19:07:33|1.14925
19:07:34|1.15063
19:07:35|1.15064
19:07:36|1.14956
19:07:37|1.14958
19:07:38|1.14958
19:07:40|1.15121
19:07:40|1.15121
19:07:41|1.15138
19:07:42|1.15122
19:07:43|1.15122
19:07:44|1.15122
19:07:45|1.15122
19:07:46|1.15122
19:07:47|1.15384
19:07:48|1.15269
19:07:49|1.15274
19:07:50|1.15267
19:07:51|1.15305
19:07:52|1.15156
19:07:53|1.15159
19:07:55|1.15159
19:07:55|1.15267
19:07:56|1.15288
19:07:57|1.1514
19:07:58|1.15138
19:07:59|1.15
19:08:00|1.15
19:08:01|1.15
19:08:02|1.14885
19:08:03|1.14992
19:08:04|1.1497
19:08:06|1.14894
19:08:06|1.14861
19:08:07|1.14861
19:08:08|1.14863
19:08:09|1.14944
19:08:10|1.15262
19:08:12|1.152
19:08:13|1.15086
19:08:14|1.15086
19:08:15|1.15086
19:08:16|1.15086
19:08:17|1.15053
19:08:18|1.15054
19:08:19|1.15054
19:08:21|1.15054
19:08:22|1.15192
19:08:22|1.15192
19:08:23|1.1516
19:08:24|1.1516
19:08:25|1.1516
19:08:26|1.15003
19:08:27|1.14874
19:08:29|1.14874
19:08:29|1.14874
19:08:30|1.14874
19:08:31|1.14874
19:08:32|1.14874
19:08:34|1.14874
19:08:35|1.14874
19:08:35|1.1486
19:08:36|1.1486
19:08:37|1.14874
19:08:38|1.14657
19:08:39|1.14657
19:08:40|1.14657
19:08:41|1.14679
19:08:42|1.14655
19:08:43|1.14482
19:08:45|1.14372
19:08:45|1.14372
19:08:46|1.144
19:08:47|1.144
19:08:48|1.14475
19:08:49|1.14475
19:08:50|1.1446
19:08:51|1.1446
19:08:53|1.1435
19:08:53|1.1435
19:08:55|1.14456
19:08:55|1.14479
19:08:56|1.14479
19:08:57|1.14479
19:08:59|1.14479
19:08:59|1.14479
19:09:00|1.144
19:09:01|1.144
19:09:03|1.144
19:09:04|1.14401
19:09:04|1.14584
19:09:05|1.1468
19:09:06|1.1468
19:09:07|1.1468
19:09:08|1.1468
19:09:09|1.1468
19:09:10|1.14557
19:09:11|1.14557
19:09:13|1.1468
19:09:14|1.1468
19:09:15|1.1468
19:09:16|1.14711
19:09:18|1.14311
19:09:18|1.14311
19:09:19|1.14311
19:09:20|1.1434
19:09:21|1.14682
19:09:22|1.14682
19:09:23|1.1441
19:09:24|1.14501
19:09:25|1.14501
19:09:26|1.14501
19:09:28|1.14651
19:09:29|1.14651
19:09:30|1.14651
19:09:30|1.14651
19:09:31|1.14644
19:09:32|1.14644
19:09:34|1.14644
19:09:35|1.14651
19:09:36|1.14501
19:09:37|1.14501
19:09:38|1.14651
19:09:39|1.14651
19:09:40|1.14651
19:09:40|1.14651
19:09:41|1.14651
19:09:43|1.14513
19:09:44|1.14513
19:09:44|1.14651
19:09:45|1.14651
19:09:46|1.14651
19:09:47|1.14651
19:09:48|1.14651
19:09:49|1.14651
19:09:50|1.14609
19:09:51|1.14609
19:09:52|1.14609
19:09:53|1.1439
19:09:54|1.14513
19:09:55|1.14366
19:09:56|1.14366
19:09:57|1.14366
19:09:58|1.14392
19:09:59|1.14394
19:10:00|1.14388
19:10:01|1.14508
19:10:02|1.14546
19:10:04|1.145
19:10:04|1.145
19:10:06|1.14652
19:10:07|1.14652
19:10:08|1.14652
19:10:09|1.1461
19:10:10|1.1461
19:10:11|1.1461
19:10:12|1.1461
19:10:13|1.14725
19:10:13|1.14725
19:10:15|1.14576
19:10:16|1.14576
19:10:17|1.14576
19:10:18|1.14576
19:10:19|1.14576
19:10:20|1.14576
19:10:21|1.14576
19:10:22|1.14699
19:10:23|1.14699
19:10:24|1.14699
19:10:25|1.14701
19:10:26|1.14701
19:10:27|1.14797
19:10:28|1.14723
19:10:29|1.14699
19:10:30|1.14699
19:10:31|1.14777
19:10:32|1.14701
19:10:33|1.14701
19:10:34|1.14758
19:10:35|1.14758
19:10:36|1.14758
19:10:37|1.14758
19:10:38|1.14758
19:10:39|1.14744
19:10:40|1.14744
19:10:41|1.14744
19:10:42|1.14744
19:10:43|1.14744
19:10:44|1.14778
19:10:45|1.14778
19:10:46|1.14778
19:10:47|1.14777
19:10:48|1.14879
19:10:49|1.14879
19:10:51|1.14879
19:10:51|1.14879
19:10:52|1.1473
19:10:53|1.14867
19:10:54|1.14873
19:10:55|1.14758
19:10:56|1.14758
19:10:57|1.14714
19:10:58|1.14879
19:10:59|1.14879
19:11:00|1.14879
19:11:01|1.14879
19:11:02|1.14879
19:11:03|1.14879
19:11:04|1.14879
19:11:05|1.14879
19:11:06|1.14879
19:11:07|1.14879
19:11:08|1.14879
19:11:09|1.14879
19:11:10|1.14879
19:11:11|1.14774
19:11:12|1.14774
19:11:14|1.14849
19:11:14|1.14849
19:11:16|1.14784
19:11:17|1.14774
19:11:18|1.14774
19:11:19|1.14709
19:11:20|1.14709
19:11:22|1.14709
19:11:22|1.14677
19:11:23|1.14756
19:11:24|1.14758
19:11:26|1.14758
19:11:27|1.14771
19:11:27|1.14771
19:11:29|1.1468
19:11:30|1.1468
19:11:31|1.1468
19:11:32|1.1468
19:11:33|1.1468
19:11:34|1.14757
19:11:35|1.14757
19:11:36|1.14757
19:11:37|1.14757
19:11:38|1.14677
19:11:39|1.14677
19:11:40|1.14677
19:11:41|1.14601
19:11:42|1.14601
19:11:43|1.14601
19:11:44|1.14622
19:11:44|1.14601
19:11:46|1.14601
19:11:47|1.14605
19:11:48|1.14605
19:11:49|1.14605
19:11:50|1.14605
19:11:51|1.14605
19:11:52|1.14613
19:11:53|1.14613
19:11:54|1.146
19:11:55|1.14559
19:11:56|1.1444
19:11:57|1.1444
19:11:58|1.1444
19:11:59|1.1444
19:12:00|1.14499
19:12:01|1.14499
19:12:01|1.14499
19:12:03|1.14499
19:12:03|1.14499
19:12:05|1.14499
19:12:06|1.14499
19:12:07|1.1444
19:12:08|1.1444
19:12:09|1.14413
19:12:10|1.14413
19:12:11|1.14413
19:12:12|1.14413
19:12:13|1.14413
19:12:13|1.14413
19:12:14|1.14413
19:12:16|1.14378
19:12:17|1.14319
19:12:18|1.14472
19:12:19|1.14538
19:12:20|1.14538
19:12:21|1.14447
19:12:22|1.14447
19:12:24|1.1444
19:12:24|1.1444
19:12:25|1.1444
19:12:26|1.1444
19:12:27|1.1444
19:12:28|1.1444
19:12:29|1.1444
19:12:30|1.1444
19:12:31|1.1444
19:12:32|1.1444
19:12:33|1.1444
19:12:34|1.1444
19:12:35|1.1444
19:12:36|1.1444
19:12:37|1.1444
19:12:38|1.1444
19:12:39|1.1444
19:12:40|1.1444
19:12:41|1.1444
19:12:42|1.1444
19:12:43|1.1444
19:12:44|1.1444
19:12:45|1.1444
19:12:46|1.1444
19:12:47|1.1444
19:12:48|1.1444
19:12:49|1.14348
19:12:50|1.14345
19:12:51|1.14345
19:12:52|1.14345
19:12:53|1.14312
19:12:54|1.14273
19:12:55|1.14309
19:12:56|1.14309
19:12:57|1.14259
19:12:58|1.14249
19:13:00|1.14181
19:13:00|1.14154
19:13:01|1.14108
19:13:02|1.14108
19:13:04|1.14108
19:13:05|1.1385
19:13:05|1.1396
19:13:06|1.138
19:13:07|1.1376
19:13:08|1.13709
19:13:10|1.13709
19:13:10|1.137
19:13:12|1.13679
19:13:13|1.13679
19:13:13|1.13776
19:13:14|1.13779
19:13:16|1.13679
19:13:16|1.13679
19:13:18|1.13823
19:13:19|1.13744
19:13:21|1.13744
19:13:22|1.13869
19:13:23|1.13747
19:13:24|1.13714
19:13:25|1.13725
19:13:26|1.13725
19:13:27|1.13725
19:13:28|1.13725
19:13:29|1.13725
19:13:30|1.13725
19:13:31|1.13725
19:13:32|1.137
19:13:33|1.13678
19:13:34|1.13722
19:13:35|1.13722
19:13:36|1.13567
19:13:37|1.13567
19:13:38|1.13567
19:13:39|1.13567
19:13:40|1.13567
19:13:41|1.1355
19:13:42|1.13521
19:13:43|1.13611
19:13:44|1.13611
19:13:45|1.135
19:13:46|1.135
19:13:47|1.1346
19:13:48|1.13582
19:13:49|1.13582
19:13:50|1.13583
19:13:51|1.1371
19:13:52|1.13788
19:13:53|1.13788
19:13:54|1.13788
19:13:55|1.13754
19:13:56|1.13725
19:13:57|1.13725
19:13:58|1.13748
19:13:59|1.13793
19:14:00|1.14025
19:14:01|1.13887
19:14:02|1.13887
19:14:03|1.14065
19:14:04|1.14056
19:14:05|1.14
19:14:06|1.14
19:14:07|1.14
19:14:08|1.13799
19:14:09|1.13817
19:14:10|1.13817
19:14:11|1.13817
19:14:12|1.13817
19:14:13|1.13817
19:14:14|1.13817
19:14:15|1.13817
19:14:16|1.13817
19:14:17|1.13818
19:14:19|1.14
19:14:20|1.14
19:14:21|1.14
19:14:21|1.14
19:14:23|1.14
19:14:24|1.14
19:14:25|1.13997
19:14:26|1.13997
19:14:27|1.13997
19:14:28|1.13997
19:14:29|1.13997
19:14:30|1.13997
19:14:30|1.14142
19:14:32|1.14101
19:14:33|1.14065
19:14:34|1.14
19:14:35|1.13967
19:14:36|1.13967
19:14:36|1.13967
19:14:38|1.14209
19:14:38|1.1444
19:14:40|1.14285
19:14:41|1.14248
19:14:42|1.14368
19:14:43|1.14399
19:14:44|1.14399
19:14:45|1.14399
19:14:46|1.14368
19:14:46|1.14291
19:14:47|1.144
19:14:49|1.14444
19:14:50|1.14248
19:14:51|1.14248
19:14:52|1.14248
19:14:53|1.14248
19:14:53|1.14248
19:14:55|1.14248
19:14:56|1.14248
19:14:57|1.14248
19:14:58|1.14248
19:14:58|1.14248
19:14:59|1.14157
19:15:00|1.14399
19:15:01|1.14399
19:15:03|1.14399
19:15:04|1.14399
19:15:05|1.14442
19:15:06|1.14442
19:15:07|1.14545
19:15:07|1.14253
19:15:08|1.14253
19:15:10|1.1443
19:15:11|1.1443
19:15:12|1.1443
19:15:13|1.1443
19:15:13|1.1443
19:15:14|1.14358
19:15:15|1.14449
19:15:16|1.14449
19:15:18|1.14518
19:15:19|1.14534
19:15:20|1.14534
19:15:21|1.14534
19:15:22|1.14546
19:15:23|1.14546
19:15:25|1.14502
19:15:26|1.1451
19:15:26|1.1451
19:15:28|1.145
19:15:29|1.14356
19:15:29|1.14358
19:15:31|1.14358
19:15:31|1.14358
19:15:33|1.14356
19:15:33|1.14343
19:15:34|1.14461
19:15:35|1.14461
19:15:37|1.14442
19:15:38|1.14438
19:15:39|1.14438
19:15:39|1.14438
19:15:41|1.14438
19:15:41|1.14438
19:15:42|1.14396
19:15:44|1.14396
19:15:44|1.14391
19:15:46|1.14391
19:15:46|1.14391
19:15:48|1.14432
19:15:48|1.14264
19:15:49|1.14264
19:15:50|1.14264
19:15:51|1.14264
19:15:52|1.14264
19:15:54|1.14264
19:15:54|1.14267
19:15:55|1.14267
19:15:56|1.14297
19:15:58|1.14297
19:15:58|1.14297
19:16:00|1.14297
19:16:00|1.14257
19:16:02|1.14264
19:16:02|1.14326
19:16:04|1.14348
19:16:05|1.14348
19:16:05|1.14348
19:16:06|1.14348
19:16:07|1.14348
19:16:09|1.14386
19:16:09|1.14597
19:16:10|1.14598
19:16:12|1.14598
19:16:12|1.14489
19:16:13|1.14797
19:16:14|1.14584
19:16:15|1.14732
19:16:16|1.14732
19:16:17|1.14553
19:16:18|1.147
19:16:20|1.14693
19:16:21|1.14602
19:16:22|1.14745
19:16:23|1.14905
19:16:24|1.14842
19:16:25|1.14842
19:16:26|1.14842
19:16:27|1.14843
19:16:29|1.14856
19:16:29|1.14969
19:16:30|1.15
19:16:31|1.15
19:16:32|1.15
19:16:33|1.15
19:16:35|1.14935
19:16:35|1.15
19:16:36|1.15
19:16:37|1.15
19:16:38|1.15043
19:16:39|1.15043
19:16:40|1.15061
19:16:41|1.15182
19:16:42|1.15102
19:16:43|1.15113
19:16:44|1.15173
19:16:45|1.15044
19:16:46|1.15044
19:16:48|1.15159
19:16:48|1.15046
19:16:49|1.15217
19:16:50|1.15217
19:16:51|1.15217
19:16:52|1.15124
19:16:53|1.15176
19:16:54|1.15215
19:16:55|1.15298
19:16:56|1.15305
19:16:57|1.15454
19:16:58|1.15579
19:16:59|1.15578
19:17:00|1.1558
19:17:01|1.1545
19:17:02|1.1559
19:17:03|1.1545
19:17:04|1.15539
19:17:05|1.15611
19:17:06|1.1584
19:17:07|1.15742
19:17:08|1.15764
19:17:09|1.15778
19:17:10|1.15931
19:17:11|1.15932
19:17:12|1.15929
19:17:13|1.15805
19:17:14|1.15762
19:17:15|1.15879
19:17:16|1.1588
19:17:17|1.15881
19:17:18|1.15952
19:17:19|1.15958
19:17:21|1.15781
19:17:22|1.15908
19:17:23|1.15859
19:17:24|1.16228
19:17:25|1.16365
19:17:27|1.16445
19:17:27|1.16456
19:17:28|1.16456
19:17:30|1.16456
19:17:31|1.16475
19:17:32|1.16505
19:17:33|1.16861
19:17:33|1.16695
19:17:35|1.16897
19:17:35|1.16575
19:17:36|1.16594
19:17:37|1.16599
19:17:39|1.16759
19:17:39|1.16702
19:17:40|1.16614
19:17:41|1.16689
19:17:42|1.16761
19:17:43|1.16866
19:17:44|1.16885
19:17:46|1.16782
19:17:46|1.17
19:17:47|1.16994
19:17:48|1.17095
19:17:49|1.16999
19:17:50|1.171
19:17:51|1.16992
19:17:52|1.16867
19:17:53|1.16985
19:17:54|1.16883
19:17:55|1.16714
19:17:56|1.16808
19:17:58|1.16808
19:17:58|1.17001
19:18:00|1.17
19:18:00|1.17102
19:18:02|1.17102
19:18:02|1.1722
19:18:03|1.17441
19:18:04|1.17541
19:18:05|1.17656
19:18:06|1.17376
19:18:07|1.17228
19:18:08|1.17255
19:18:09|1.17261
19:18:11|1.17551
19:18:12|1.17488
19:18:13|1.17349
19:18:13|1.17262
19:18:14|1.17349
19:18:15|1.17491
19:18:16|1.17295
19:18:17|1.17329
19:18:18|1.1725
19:18:19|1.17312
19:18:21|1.17296
19:18:22|1.17026
19:18:23|1.17027
19:18:24|1.17018
19:18:25|1.17042
19:18:26|1.17218
19:18:27|1.17259
19:18:28|1.17162
19:18:29|1.1727
19:18:30|1.17129
19:18:31|1.17093
19:18:32|1.17063
19:18:33|1.17046
19:18:34|1.17046
19:18:35|1.17173
19:18:36|1.17007
19:18:37|1.17101
19:18:38|1.17226
19:18:39|1.16964
19:18:40|1.16977
19:18:41|1.17023
19:18:42|1.17166
19:18:43|1.17093
19:18:44|1.16964
19:18:45|1.16822
19:18:46|1.16491
19:18:47|1.16478
19:18:48|1.1644
19:18:50|1.16454
19:18:50|1.16504
19:18:51|1.16504
19:18:52|1.16511
19:18:54|1.1644
19:18:55|1.1657
19:18:55|1.16542
19:18:57|1.16397
19:18:57|1.162
19:18:59|1.16107
19:18:59|1.16199
19:19:00|1.16138
19:19:01|1.16137
19:19:02|1.16361
19:19:03|1.16453
19:19:04|1.16438
19:19:05|1.16532
19:19:06|1.16497
19:19:08|1.16495
19:19:08|1.16586
19:19:09|1.16785
19:19:10|1.16785
19:19:11|1.1664
19:19:12|1.16799
19:19:14|1.16772
19:19:14|1.16801
19:19:15|1.16821
19:19:17|1.16815
19:19:17|1.17041
19:19:19|1.16931
19:19:19|1.16777
19:19:20|1.17063
19:19:21|1.17061
19:19:23|1.16799
19:19:24|1.17051
19:19:25|1.16812
19:19:26|1.16809
19:19:28|1.1681
19:19:29|1.16921
19:19:30|1.17022
19:19:30|1.16999
19:19:31|1.16977
19:19:32|1.16813
19:19:33|1.1709
19:19:34|1.17039
19:19:35|1.17058
19:19:37|1.1719
19:19:38|1.1719
19:19:39|1.16703
19:19:40|1.16703
19:19:41|1.16649
19:19:41|1.16591
19:19:42|1.16591
19:19:44|1.16591
19:19:45|1.16704
19:19:46|1.16704
19:19:47|1.16924
19:19:48|1.16676
19:19:49|1.17063
19:19:50|1.17103
19:19:51|1.17098
19:19:52|1.171
19:19:53|1.17313
19:19:54|1.17046
19:19:55|1.17199
19:19:56|1.17119
19:19:57|1.17086
19:19:58|1.17043
19:19:59|1.17312
19:20:00|1.17174
19:20:01|1.1715
19:20:02|1.1715
19:20:03|1.16923
19:20:04|1.16909
19:20:05|1.17074
19:20:06|1.17331
19:20:07|1.17209
19:20:09|1.175
19:20:09|1.175
19:20:10|1.175
19:20:11|1.17297
19:20:12|1.17604
19:20:13|1.17611
19:20:14|1.17583
19:20:15|1.17553
19:20:16|1.17561
19:20:17|1.177
19:20:18|1.17553
19:20:19|1.1774
19:20:20|1.17571
19:20:21|1.17841
19:20:22|1.1778
19:20:24|1.17812
19:20:25|1.17926
19:20:26|1.17866
19:20:27|1.17803
19:20:28|1.17831
19:20:29|1.17853
19:20:30|1.17669
19:20:31|1.17627
19:20:33|1.17531
19:20:33|1.17305
19:20:34|1.17354
19:20:35|1.1738
19:20:36|1.17612
19:20:37|1.17604
19:20:38|1.17456
19:20:39|1.17353
19:20:40|1.17555
19:20:41|1.17702
19:20:42|1.17739
19:20:43|1.17646
19:20:44|1.1766
19:20:45|1.17629
19:20:46|1.1749
19:20:47|1.16409
19:20:48|1.16457
19:20:49|1.16598
19:20:50|1.16199
19:20:51|1.16316
19:20:52|1.16289
19:20:53|1.16316
19:20:54|1.16303
19:20:55|1.16303
19:20:56|1.16186
19:20:57|1.16303
19:20:58|1.16184
19:20:59|1.16182
19:21:00|1.16406
19:21:01|1.17051
19:21:02|1.16777
19:21:03|1.16836
19:21:04|1.16836
19:21:05|1.16777
19:21:06|1.16766
19:21:07|1.1658
19:21:08|1.16525
19:21:09|1.16737
19:21:10|1.16794
19:21:11|1.16794
19:21:12|1.16794
19:21:13|1.16794
19:21:14|1.16794
19:21:15|1.16759
19:21:16|1.168
19:21:17|1.16662
19:21:18|1.16662
19:21:19|1.16788
19:21:20|1.16788
19:21:21|1.16672
19:21:22|1.16672
19:21:23|1.16786
19:21:24|1.16607
19:21:25|1.16575
19:21:26|1.16622
19:21:27|1.16742
19:21:28|1.16742
19:21:29|1.16581
19:21:30|1.16583
19:21:31|1.16515
19:21:32|1.16515
19:21:33|1.16426
19:21:34|1.16282
19:21:35|1.16196
19:21:36|1.16297
19:21:37|1.16199
19:21:38|1.16387
19:21:39|1.16387
19:21:40|1.16459
19:21:41|1.16413
19:21:42|1.16469
19:21:43|1.16508
19:21:44|1.16342
19:21:45|1.16346
19:21:46|1.16424
19:21:47|1.16769
19:21:48|1.16769
19:21:49|1.165
19:21:50|1.165
19:21:51|1.16444
19:21:52|1.1625
19:21:53|1.16254
19:21:54|1.16296
19:21:55|1.16235
19:21:56|1.16196
19:21:57|1.16196
19:21:58|1.16346
19:21:59|1.16425
19:22:00|1.16571
19:22:01|1.16571
19:22:02|1.16575
19:22:03|1.166
19:22:04|1.16615
19:22:05|1.16678
19:22:06|1.16656
19:22:07|1.16656
19:22:08|1.16656
19:22:09|1.16656
19:22:10|1.16797
19:22:11|1.16656
19:22:12|1.1676
19:22:13|1.16753
19:22:14|1.16805
19:22:15|1.16805
19:22:17|1.16749
19:22:17|1.16723
19:22:18|1.17007
19:22:19|1.17042
19:22:20|1.17047
19:22:21|1.17078
19:22:23|1.17072
19:22:23|1.17079
19:22:24|1.17079
19:22:26|1.17178
19:22:27|1.17279
19:22:28|1.17259
19:22:30|1.1712
19:22:30|1.17199
19:22:31|1.17199
19:22:32|1.17199
19:22:33|1.172
19:22:34|1.1699
19:22:35|1.17084
19:22:36|1.17024
19:22:37|1.1712
19:22:38|1.17119
19:22:39|1.17119
19:22:40|1.16969
19:22:41|1.16896
19:22:42|1.16829
19:22:43|1.1682
19:22:44|1.16892
19:22:45|1.16892
19:22:46|1.16765
19:22:47|1.16766
19:22:48|1.16996
19:22:49|1.17078
19:22:50|1.17037
19:22:51|1.17037
19:22:52|1.17116
19:22:53|1.16941
19:22:54|1.17116
19:22:55|1.1712
19:22:56|1.1712
19:22:57|1.17068
19:22:58|1.17068
19:22:59|1.17068
19:23:00|1.17068
19:23:01|1.17104
19:23:02|1.17104
19:23:03|1.17104
19:23:04|1.17121
19:23:05|1.17332
19:23:06|1.17341
19:23:07|1.17499
19:23:08|1.17499
19:23:09|1.17498
19:23:10|1.17385
19:23:11|1.17498
19:23:12|1.17499
19:23:13|1.17128
19:23:14|1.17434
19:23:15|1.17536
19:23:16|1.17509
19:23:17|1.17509
19:23:18|1.17509
19:23:19|1.17508
19:23:20|1.17508
19:23:21|1.17553
19:23:22|1.17509
19:23:23|1.17507
19:23:24|1.17319
19:23:25|1.17268
19:23:27|1.17255
19:23:27|1.17368
19:23:29|1.17431
19:23:30|1.17429
19:23:31|1.17438
19:23:32|1.17367
19:23:33|1.17362
19:23:34|1.17506
19:23:35|1.17122
19:23:36|1.16749
19:23:37|1.16837
19:23:38|1.16578
19:23:39|1.16578
19:23:40|1.16707
19:23:40|1.1679
19:23:42|1.16643
19:23:43|1.16643
19:23:44|1.16643
19:23:45|1.16743
19:23:46|1.16659
19:23:47|1.16658
19:23:48|1.16708
19:23:49|1.16578
19:23:50|1.16501
19:23:51|1.16762
19:23:52|1.16568
19:23:53|1.16568
19:23:54|1.166
19:23:55|1.16604
19:23:56|1.16804
19:23:57|1.16694
19:23:58|1.16694
19:23:59|1.16694
19:24:00|1.16694
19:24:01|1.16694
19:24:02|1.16856
19:24:03|1.16856
19:24:04|1.16856
19:24:05|1.16989
19:24:06|1.16904
19:24:07|1.16905
19:24:08|1.16941
19:24:09|1.16956
19:24:10|1.16996
19:24:11|1.17109
19:24:12|1.17095
19:24:13|1.17012
19:24:14|1.17023
19:24:15|1.17004
19:24:16|1.17004
19:24:17|1.16881
19:24:18|1.16881
19:24:19|1.16881
19:24:20|1.16881
19:24:21|1.16881
19:24:22|1.16881
19:24:23|1.16956
19:24:24|1.16956
19:24:25|1.16956
19:24:26|1.16881
19:24:27|1.16938
19:24:29|1.16938
19:24:30|1.16938
19:24:31|1.16938
19:24:32|1.16881
19:24:33|1.16887
19:24:34|1.16801
19:24:35|1.16923
19:24:36|1.16923
19:24:38|1.16923
19:24:38|1.16923
19:24:39|1.16923
19:24:40|1.16891
19:24:41|1.16801
19:24:42|1.16632
19:24:43|1.168
19:24:44|1.16767
19:24:45|1.16767
19:24:46|1.16767
19:24:47|1.16869
19:24:48|1.16704
19:24:49|1.16691
19:24:50|1.16691
19:24:51|1.16948
19:24:52|1.17057
19:24:53|1.17057
19:24:54|1.17161
19:24:55|1.17021
19:24:56|1.17225
19:24:57|1.17226
19:24:58|1.17226
19:24:59|1.17025
19:25:00|1.17129
19:25:01|1.17131
19:25:02|1.17162
19:25:03|1.17216
19:25:04|1.17351
19:25:05|1.17426
19:25:06|1.17201
19:25:07|1.17194
19:25:08|1.17201
19:25:09|1.17201
19:25:10|1.17325
19:25:11|1.17324
19:25:12|1.17131
19:25:13|1.17314
19:25:14|1.17131
19:25:15|1.16608
19:25:16|1.16606
19:25:17|1.16786
19:25:18|1.16633
19:25:19|1.16764
19:25:20|1.16709
19:25:21|1.16764
19:25:22|1.16764
19:25:23|1.16764
19:25:24|1.16706
19:25:25|1.16706
19:25:26|1.16828
19:25:27|1.16828
19:25:29|1.16764
19:25:30|1.16764
19:25:31|1.16764
19:25:32|1.16764
19:25:33|1.16736
19:25:34|1.16736
19:25:35|1.16736
19:25:36|1.16742
19:25:37|1.16742
19:25:38|1.16742
19:25:39|1.16742
19:25:40|1.16764
19:25:41|1.16764
19:25:42|1.16764
19:25:43|1.16764
19:25:44|1.16743
19:25:45|1.1653
19:25:46|1.1653
19:25:47|1.1653
19:25:48|1.16613
19:25:49|1.16613
19:25:50|1.16612
19:25:51|1.16517
19:25:52|1.16517
19:25:53|1.16517
19:25:54|1.16517
19:25:56|1.16517
19:25:56|1.16559
19:25:57|1.16563
19:25:58|1.16826
19:25:59|1.16563
19:26:00|1.16656
19:26:01|1.16799
19:26:02|1.16938
19:26:03|1.16962
19:26:04|1.16962
19:26:05|1.16977
19:26:06|1.17093
19:26:07|1.17116
19:26:08|1.17116
19:26:09|1.1709
19:26:10|1.17255
19:26:11|1.17255
19:26:12|1.1726
19:26:13|1.17282
19:26:14|1.17281
19:26:15|1.1718
19:26:16|1.16515
19:26:17|1.16368
19:26:18|1.1637
19:26:19|1.1637
19:26:20|1.1637
19:26:21|1.16368
19:26:22|1.16227
19:26:23|1.16227
19:26:24|1.1628
19:26:25|1.16
19:26:26|1.16005
19:26:27|1.16142
19:26:28|1.16134
19:26:30|1.16064
19:26:30|1.16064
19:26:32|1.16064
19:26:33|1.16188
19:26:34|1.16166
19:26:35|1.16277
19:26:36|1.16309
19:26:37|1.16265
19:26:38|1.16322
19:26:39|1.16322
19:26:40|1.16248
19:26:41|1.16217
19:26:42|1.16114
19:26:43|1.16114
19:26:44|1.16114
19:26:45|1.16114
19:26:46|1.1618
19:26:47|1.16237
19:26:48|1.16279
19:26:49|1.16279
19:26:50|1.16279
19:26:51|1.16279
19:26:52|1.1644
19:26:53|1.1644
19:26:54|1.1644
19:26:55|1.16359
19:26:56|1.16355
19:26:57|1.16393
19:26:58|1.16393
19:26:59|1.1644
19:27:00|1.1644
19:27:01|1.16357
19:27:02|1.16364
19:27:03|1.1637
19:27:04|1.1637
19:27:05|1.1637
19:27:06|1.16521
19:27:07|1.16503
19:27:08|1.16726
19:27:09|1.1671
19:27:10|1.1671
19:27:11|1.1671
19:27:12|1.16688
19:27:13|1.16536
19:27:14|1.16536
19:27:15|1.16653
19:27:16|1.16653
19:27:17|1.16735
19:27:18|1.16735
19:27:19|1.16734
19:27:20|1.16734
19:27:21|1.16734
19:27:22|1.16674
19:27:23|1.1666
19:27:24|1.1666
19:27:25|1.1666
19:27:26|1.1666
19:27:27|1.1666
19:27:28|1.16575
19:27:29|1.16575
19:27:30|1.16734
19:27:31|1.16734
19:27:33|1.16734
19:27:34|1.16734
19:27:34|1.16734
19:27:36|1.16734
19:27:37|1.16734
19:27:38|1.16608
19:27:39|1.16608
19:27:40|1.16608
19:27:41|1.16608
19:27:42|1.16605
19:27:43|1.16605
19:27:44|1.16605
19:27:45|1.16605
19:27:46|1.16605
19:27:47|1.16605
19:27:48|1.16605
19:27:49|1.16605
19:27:50|1.16605
19:27:51|1.16605
19:27:52|1.16605
19:27:53|1.1666
19:27:54|1.16723
19:27:55|1.16723
19:27:56|1.16723
19:27:57|1.16655
19:27:58|1.16655
19:27:59|1.16655
19:28:00|1.16655
19:28:01|1.16799
19:28:02|1.16613
19:28:03|1.16613
19:28:04|1.16613
19:28:05|1.16613
19:28:06|1.16938
19:28:07|1.16794
19:28:08|1.16794
19:28:09|1.16929
19:28:10|1.16929
19:28:11|1.16954
19:28:12|1.16954
19:28:13|1.16956
19:28:14|1.16956
19:28:15|1.16956
19:28:16|1.16956
19:28:17|1.16956
19:28:18|1.16956
19:28:19|1.16956
19:28:20|1.16956
19:28:21|1.16956
19:28:22|1.16956
19:28:23|1.16956
19:28:24|1.16956
19:28:25|1.16951
19:28:26|1.16951
19:28:27|1.16999
19:28:28|1.16855
19:28:29|1.16811
19:28:30|1.16811
19:28:31|1.16783
19:28:33|1.1667
19:28:34|1.16876
19:28:35|1.16876
19:28:36|1.16876
19:28:37|1.168
19:28:38|1.168
19:28:39|1.168
19:28:40|1.1671
19:28:41|1.16707
19:28:42|1.16707
19:28:42|1.16707
19:28:43|1.16707
19:28:45|1.16707
19:28:46|1.16707
19:28:46|1.16707
19:28:48|1.16707
19:28:48|1.16707
19:28:50|1.16707
19:28:50|1.16707
19:28:52|1.16681
19:28:53|1.16681
19:28:53|1.16504
19:28:55|1.16506
19:28:55|1.16209
19:28:56|1.16474
19:28:57|1.16427
19:28:59|1.16425
19:28:59|1.16425
19:29:00|1.16425
19:29:01|1.16435
19:29:02|1.16435
19:29:03|1.16634
19:29:04|1.16756
19:29:05|1.16756
19:29:06|1.16756
19:29:08|1.16704
19:29:08|1.16704
19:29:10|1.16704
19:29:11|1.16704
19:29:11|1.16704
19:29:12|1.16541
19:29:13|1.16688
19:29:14|1.16688
19:29:15|1.16688
19:29:16|1.16688
19:29:17|1.16688
19:29:18|1.16688
19:29:19|1.16688
19:29:21|1.16688
19:29:22|1.16688
19:29:22|1.16531
19:29:24|1.16531
19:29:24|1.16531
19:29:25|1.16531
19:29:26|1.16531
19:29:27|1.16531
19:29:28|1.16436
19:29:29|1.16436
19:29:31|1.16436
19:29:31|1.16436
19:29:33|1.16436
19:29:34|1.16435
19:29:34|1.16435
19:29:36|1.16435
19:29:37|1.16435
19:29:38|1.1643
19:29:39|1.1643
19:29:40|1.16499
19:29:41|1.16499
19:29:42|1.16499
19:29:43|1.16495
19:29:44|1.16495
19:29:45|1.16498
19:29:46|1.16436
19:29:47|1.16436
19:29:48|1.16436
19:29:49|1.16436
19:29:50|1.16436
19:29:51|1.16309
19:29:52|1.16396
19:29:53|1.16396
19:29:54|1.164
19:29:55|1.16396
19:29:56|1.16396
19:29:57|1.16396
19:29:58|1.16396
19:29:59|1.16397
19:30:00|1.16397
19:30:01|1.16483
19:30:02|1.16522
19:30:03|1.16522
19:30:04|1.16522
19:30:05|1.16522
19:30:06|1.16514
19:30:07|1.16514
19:30:08|1.16514
19:30:09|1.16396
19:30:10|1.16396
19:30:11|1.16396
19:30:12|1.16488
19:30:13|1.16488
19:30:14|1.16488
19:30:15|1.16396
19:30:16|1.16396
19:30:17|1.16396
19:30:18|1.16396
19:30:19|1.16483
19:30:20|1.16483
19:30:21|1.16407
19:30:22|1.16497
19:30:23|1.16497
19:30:24|1.16469
19:30:25|1.16469
19:30:26|1.16469
19:30:27|1.16469
19:30:28|1.16433
19:30:29|1.16433
19:30:30|1.16463
19:30:31|1.16419
19:30:32|1.16333
19:30:33|1.16234
19:30:34|1.16234
19:30:36|1.16207
19:30:36|1.16207
19:30:37|1.16207
19:30:38|1.1639
19:30:39|1.1622
19:30:40|1.1622
19:30:41|1.1622
19:30:42|1.16204
19:30:43|1.16204
19:30:44|1.16211
19:30:45|1.16211
19:30:46|1.16211
19:30:47|1.16211
19:30:48|1.16348
19:30:49|1.16348
19:30:50|1.16221
19:30:51|1.16354
19:30:52|1.16224
19:30:53|1.16224
19:30:54|1.16224
19:30:55|1.16224
19:30:56|1.16351
19:30:57|1.16211
19:30:58|1.16211
19:30:59|1.16054
19:31:00|1.16204
19:31:01|1.16204
19:31:02|1.1605
19:31:03|1.16051
19:31:04|1.16051
19:31:05|1.1605
19:31:06|1.1605
19:31:07|1.16
19:31:08|1.16
19:31:10|1.16
19:31:10|1.16
19:31:11|1.15991
19:31:12|1.15991
19:31:13|1.15991
19:31:14|1.15991
19:31:16|1.15901
19:31:16|1.15867
19:31:17|1.15812
19:31:18|1.15812
19:31:19|1.15672
19:31:21|1.15662
19:31:21|1.15908
19:31:22|1.15962
19:31:23|1.15779
19:31:25|1.1566
19:31:25|1.15864
19:31:26|1.15864
19:31:27|1.15968
19:31:28|1.15971
19:31:29|1.15971
19:31:30|1.15875
19:31:31|1.15875
19:31:32|1.15875
19:31:33|1.15875
19:31:35|1.15823
19:31:36|1.15823
19:31:37|1.15761
19:31:38|1.15761
19:31:39|1.15827
19:31:40|1.15827
19:31:42|1.15953
19:31:42|1.15953
19:31:43|1.15873
19:31:44|1.15873
19:31:45|1.1608
19:31:46|1.15926
19:31:47|1.16038
19:31:48|1.16038
19:31:49|1.15937
19:31:51|1.15937
19:31:52|1.16195
19:31:52|1.16195
19:31:53|1.16261
19:31:54|1.1619
19:31:56|1.1619
19:31:56|1.1619
19:31:57|1.1619
19:31:59|1.16315
19:32:00|1.1627
19:32:00|1.16413
19:32:02|1.16257
19:32:02|1.16257
19:32:03|1.16215
19:32:05|1.16128
19:32:06|1.16128
19:32:06|1.16209
19:32:07|1.16214
19:32:08|1.16214
19:32:09|1.16214
19:32:10|1.16214
19:32:12|1.16214
19:32:13|1.16214
19:32:14|1.16214
19:32:15|1.16214
19:32:16|1.16359
19:32:17|1.16227
19:32:18|1.16225
19:32:19|1.16225
19:32:19|1.16225
19:32:21|1.16225
19:32:22|1.16225
19:32:23|1.16225
19:32:24|1.16225
19:32:25|1.16089
19:32:26|1.16155
19:32:27|1.16155
19:32:28|1.16155
19:32:29|1.16155
19:32:30|1.16155
19:32:31|1.16125
19:32:32|1.16125
19:32:33|1.16125
19:32:34|1.16173
19:32:35|1.16173
19:32:36|1.16173
19:32:37|1.16104
19:32:38|1.16104
19:32:39|1.16104
19:32:40|1.16099
19:32:41|1.16099
19:32:43|1.16099
19:32:43|1.1605
19:32:44|1.1605
19:32:45|1.1605
19:32:46|1.1605
19:32:47|1.16021
19:32:48|1.15877
19:32:50|1.15875
19:32:50|1.1592
19:32:52|1.16028
19:32:53|1.16078
19:32:53|1.16222
19:32:55|1.16058
19:32:55|1.16058
19:32:57|1.16152
19:32:58|1.16152
19:32:58|1.16152
19:32:59|1.16067
19:33:01|1.15954
19:33:01|1.15956
19:33:02|1.15956
19:33:03|1.15956
19:33:05|1.16085
19:33:05|1.15954
19:33:07|1.15956
19:33:07|1.15893
19:33:08|1.15838
19:33:10|1.158
19:33:10|1.15761
19:33:11|1.1578
19:33:12|1.15829
19:33:13|1.15725
19:33:15|1.15839
19:33:15|1.15839
19:33:17|1.15839
19:33:17|1.15828
19:33:18|1.15828
19:33:20|1.15695
19:33:20|1.15695
19:33:21|1.15695
19:33:22|1.15662
19:33:24|1.15681
19:33:24|1.15737
19:33:26|1.15737
19:33:27|1.15634
19:33:28|1.15634
19:33:29|1.15634
19:33:29|1.15755
19:33:30|1.15655
19:33:31|1.15799
19:33:32|1.15799
19:33:33|1.15799
19:33:35|1.15667
19:33:36|1.15798
19:33:37|1.158
19:33:38|1.158
19:33:39|1.15839
19:33:40|1.15917
19:33:41|1.15861
19:33:42|1.15861
19:33:43|1.16087
19:33:44|1.16087
19:33:45|1.16115
19:33:46|1.16226
19:33:47|1.16128
19:33:48|1.16128
19:33:49|1.16129
19:33:50|1.16129
19:33:51|1.16199
19:33:52|1.16246
19:33:53|1.16202
19:33:54|1.16368
19:33:55|1.162
19:33:56|1.162
19:33:57|1.15753
19:33:58|1.15737
19:33:59|1.154
19:34:00|1.15432
19:34:01|1.15467
19:34:02|1.15333
19:34:03|1.15329
19:34:04|1.15363
19:34:05|1.15363
19:34:06|1.1523
19:34:07|1.15315
19:34:08|1.15214
19:34:09|1.15209
19:34:10|1.15209
19:34:11|1.15209
19:34:12|1.15027
19:34:13|1.15027
19:34:14|1.15027
19:34:15|1.15027
19:34:16|1.15027
19:34:17|1.14977
19:34:18|1.14973
19:34:19|1.14901
19:34:20|1.14768
19:34:21|1.14891
19:34:22|1.14877
19:34:23|1.1487
19:34:24|1.148
19:34:25|1.14796
19:34:26|1.14796
19:34:27|1.14999
19:34:28|1.15273
19:34:29|1.15391
19:34:30|1.15293
19:34:31|1.15293
19:34:32|1.15293
19:34:33|1.15293
19:34:34|1.15293
19:34:35|1.15293
19:34:36|1.15333
19:34:37|1.15346
19:34:39|1.15142
19:34:40|1.15141
19:34:40|1.15119
19:34:42|1.15119
19:34:43|1.1512
19:34:44|1.15089
19:34:45|1.15266
19:34:46|1.15293
19:34:47|1.15342
19:34:48|1.15196
19:34:49|1.15196
19:34:50|1.15199
19:34:51|1.15199
19:34:52|1.15199
19:34:53|1.15252
19:34:54|1.153
19:34:56|1.153
19:34:56|1.153
19:34:57|1.15266
19:34:58|1.15176
19:34:59|1.15336
19:35:00|1.15526
19:35:01|1.15626
19:35:02|1.15599
19:35:03|1.15322
19:35:04|1.15447
19:35:05|1.15447
19:35:06|1.14916
19:35:07|1.14902
19:35:08|1.15093
19:35:09|1.15076
19:35:10|1.149
19:35:11|1.15081
19:35:12|1.15242
19:35:13|1.14891
19:35:14|1.14985
19:35:15|1.15181
19:35:16|1.15181
19:35:17|1.15181
19:35:18|1.15114
19:35:19|1.14975
19:35:20|1.14975
19:35:21|1.14975
19:35:22|1.14975
19:35:23|1.14975
19:35:24|1.14975
19:35:25|1.14975
19:35:26|1.14975
19:35:27|1.14863
19:35:28|1.14863
19:35:29|1.14863
19:35:30|1.14938
19:35:31|1.14863
19:35:32|1.14863
19:35:33|1.14863
19:35:34|1.14864
19:35:35|1.14969
19:35:36|1.14969
19:35:37|1.14969
19:35:39|1.14969
19:35:40|1.14913
19:35:41|1.14969
19:35:42|1.14925
19:35:43|1.14925
19:35:44|1.14925
19:35:45|1.1517
19:35:46|1.14992
19:35:47|1.14992
19:35:48|1.14992
19:35:49|1.14992
19:35:50|1.14992
19:35:51|1.14992
19:35:52|1.14992
19:35:53|1.14992
19:35:54|1.14992
19:35:56|1.15084
19:35:56|1.15084
19:35:57|1.15084
19:35:58|1.15084
19:36:00|1.15057
19:36:00|1.15057
19:36:01|1.15082
19:36:03|1.14992
19:36:03|1.15061
19:36:04|1.15061
19:36:05|1.15061
19:36:07|1.14863
19:36:08|1.14863
19:36:08|1.14863
19:36:10|1.14878
19:36:11|1.14878
19:36:11|1.14885
19:36:12|1.14884
19:36:14|1.14989
19:36:14|1.14863
19:36:15|1.14955
19:36:16|1.14955
19:36:17|1.14955
19:36:19|1.14955
19:36:19|1.14954
19:36:20|1.14954
19:36:21|1.14954
19:36:22|1.14867
19:36:23|1.14986
19:36:24|1.14936
19:36:26|1.15084
19:36:26|1.15084
19:36:27|1.15084
19:36:28|1.15122
19:36:29|1.14998
19:36:30|1.14998
19:36:31|1.14998
19:36:32|1.14998
19:36:33|1.14998
19:36:35|1.14986
19:36:35|1.14986
19:36:36|1.1498
19:36:37|1.1498
19:36:38|1.1498
19:36:40|1.1498
19:36:41|1.1498
19:36:42|1.15077
19:36:43|1.15077
19:36:44|1.15077
19:36:46|1.14962
19:36:47|1.14962
19:36:48|1.14962
19:36:49|1.14962
19:36:50|1.14962
19:36:51|1.14962
19:36:52|1.14962
19:36:53|1.14962
19:36:54|1.14962
19:36:55|1.14962
19:36:56|1.14962
19:36:56|1.14759
19:36:58|1.14759
19:36:59|1.14759
19:37:00|1.14759
19:37:01|1.14759
19:37:02|1.148
19:37:03|1.14939
19:37:04|1.14763
19:37:05|1.14847
19:37:06|1.15084
19:37:07|1.15199
19:37:08|1.15199
19:37:09|1.152
19:37:10|1.15221
19:37:11|1.15221
19:37:12|1.15221
19:37:13|1.15222
19:37:14|1.15222
19:37:15|1.15222
19:37:15|1.15222
19:37:17|1.15225
19:37:18|1.15221
19:37:19|1.15135
19:37:20|1.15135
19:37:21|1.15135
19:37:22|1.15119
19:37:23|1.15262
19:37:24|1.15258
19:37:25|1.15245
19:37:26|1.15245
19:37:27|1.15245
19:37:28|1.1524
19:37:29|1.1524
19:37:29|1.15239
19:37:31|1.15239
19:37:32|1.15239
19:37:33|1.15239
19:37:33|1.15239
19:37:35|1.15246
19:37:36|1.15246
19:37:37|1.15246
19:37:38|1.15085
19:37:39|1.15218
19:37:40|1.15218
19:37:41|1.15218
19:37:43|1.15197
19:37:43|1.15197
19:37:45|1.15197
19:37:46|1.15197
19:37:47|1.1515
19:37:47|1.1515
19:37:49|1.1515
19:37:49|1.1515
19:37:50|1.1515
19:37:52|1.14894
19:37:52|1.14999
19:37:53|1.14999
19:37:54|1.14999
19:37:56|1.14999
19:37:57|1.14763
19:37:58|1.14778
19:37:59|1.14785
19:38:00|1.14772
19:38:01|1.14772
19:38:02|1.14763
19:38:02|1.1494
19:38:03|1.1494
19:38:05|1.1494
19:38:06|1.14811
19:38:07|1.14811
19:38:08|1.14924
19:38:08|1.14924
19:38:09|1.14924
19:38:10|1.14814
19:38:12|1.14814
19:38:13|1.14814
19:38:14|1.14814
19:38:14|1.14924
19:38:16|1.15042
19:38:17|1.15141
19:38:18|1.15141
19:38:18|1.15197
19:38:20|1.15178
19:38:21|1.15078
19:38:22|1.15078
19:38:23|1.15199
19:38:23|1.15199
19:38:25|1.15199
19:38:26|1.15187
19:38:27|1.15187
19:38:28|1.15187
19:38:28|1.15054
19:38:30|1.15157
19:38:31|1.15157
19:38:32|1.15157
19:38:33|1.15157
19:38:33|1.15157
19:38:35|1.14985
19:38:36|1.14985
19:38:37|1.15
19:38:38|1.15
19:38:39|1.15
19:38:40|1.15
19:38:41|1.15
19:38:42|1.15
19:38:43|1.15
19:38:44|1.15
19:38:46|1.15
19:38:46|1.15
19:38:47|1.15
19:38:48|1.15064
19:38:49|1.15073
19:38:51|1.15073
19:38:51|1.15073
19:38:52|1.14924
19:38:53|1.14924
19:38:55|1.14924
19:38:56|1.14801
19:38:57|1.15111
19:38:58|1.15051
19:38:59|1.15051
19:39:00|1.15051
19:39:01|1.15051
19:39:02|1.15051
19:39:03|1.15061
19:39:04|1.15061
19:39:05|1.15061
19:39:06|1.15218
19:39:07|1.15218
19:39:08|1.15218
19:39:09|1.15218
19:39:10|1.15218
19:39:11|1.15219
19:39:12|1.15318
19:39:13|1.15355
19:39:14|1.15174
19:39:15|1.15135
19:39:16|1.15079
19:39:17|1.15041
19:39:18|1.15041
19:39:19|1.15129
19:39:20|1.15129
19:39:21|1.15129
19:39:22|1.15135
19:39:23|1.15267
19:39:24|1.1524
19:39:25|1.15092
19:39:26|1.15092
19:39:27|1.15092
19:39:28|1.15218
19:39:29|1.15181
19:39:30|1.1488
19:39:31|1.15185
19:39:32|1.15179
19:39:33|1.1528
19:39:34|1.15289
19:39:35|1.14663
19:39:36|1.14607
19:39:37|1.14683
19:39:38|1.14683
19:39:39|1.14683
19:39:40|1.14682
19:39:41|1.14532
19:39:42|1.14623
19:39:44|1.14462
19:39:44|1.14463
19:39:45|1.14555
19:39:46|1.14555
19:39:48|1.14555
19:39:49|1.14601
19:39:49|1.14601
19:39:51|1.14509
19:39:52|1.14509
19:39:53|1.14463
19:39:54|1.14463
19:39:55|1.14463
19:39:56|1.14463
19:39:56|1.14463
19:39:57|1.14438
19:39:59|1.14438
19:40:00|1.14438
19:40:00|1.14464
19:40:02|1.14565
19:40:03|1.14438
19:40:04|1.14438
19:40:05|1.14464
19:40:06|1.14438
19:40:07|1.14438
19:40:08|1.14438
19:40:09|1.14438
19:40:10|1.14489
19:40:11|1.14491
19:40:12|1.14491
19:40:13|1.14507
19:40:14|1.14507
19:40:15|1.1456
19:40:16|1.14442
19:40:17|1.14565
19:40:18|1.14565
19:40:19|1.14564
19:40:20|1.14607
19:40:21|1.14636
19:40:22|1.14529
19:40:23|1.14529
19:40:24|1.14632
19:40:25|1.14642
19:40:26|1.14674
19:40:27|1.14688
19:40:28|1.14678
19:40:29|1.14525
19:40:30|1.14439
19:40:31|1.14521
19:40:32|1.14521
19:40:33|1.14632
19:40:34|1.14152
19:40:35|1.14121
19:40:36|1.14245
19:40:37|1.14001
19:40:38|1.14238
19:40:39|1.14238
19:40:40|1.1422
19:40:41|1.14238
19:40:42|1.14146
19:40:43|1.14239
19:40:45|1.14083
19:40:45|1.14
19:40:46|1.14077
19:40:48|1.13995
19:40:49|1.139
19:40:50|1.13999
19:40:51|1.13995
19:40:52|1.13888
19:40:53|1.13888
19:40:54|1.13977
19:40:55|1.13977
19:40:56|1.13853
19:40:57|1.13888
19:40:58|1.1399
19:40:59|1.1389
19:41:00|1.13893
19:41:01|1.13889
19:41:02|1.139
19:41:03|1.13977
19:41:04|1.13976
19:41:05|1.13972
19:41:05|1.13972
19:41:07|1.13972
19:41:08|1.13971
19:41:09|1.1391
19:41:10|1.13994
19:41:11|1.13913
19:41:12|1.13959
19:41:13|1.13925
19:41:13|1.13925
19:41:14|1.13919
19:41:16|1.13994
19:41:17|1.13995
19:41:18|1.14077
19:41:19|1.14077
19:41:20|1.13934
19:41:21|1.14066
19:41:22|1.13921
19:41:23|1.13921
19:41:24|1.13921
19:41:25|1.13886
19:41:26|1.13879
19:41:27|1.13879
19:41:28|1.13879
19:41:29|1.13769
19:41:30|1.13687
19:41:31|1.13702
19:41:32|1.13852
19:41:33|1.13687
19:41:34|1.13885
19:41:35|1.13876
19:41:36|1.13875
19:41:37|1.13875
19:41:38|1.13744
19:41:39|1.1374
19:41:40|1.13892
19:41:41|1.13746
19:41:42|1.13748
19:41:43|1.13748
19:41:44|1.13748
19:41:45|1.13748
19:41:47|1.13748
19:41:47|1.13748
19:41:48|1.13748
19:41:50|1.13748
19:41:51|1.13746
19:41:52|1.13743
19:41:53|1.13717
19:41:54|1.13712
19:41:55|1.13713
19:41:55|1.13717
19:41:57|1.13743
19:41:58|1.13743
19:41:58|1.13624
19:42:00|1.13736
19:42:01|1.13743
19:42:02|1.13879
19:42:03|1.13882
19:42:04|1.13882
19:42:05|1.13881
19:42:06|1.13878
19:42:07|1.13878
19:42:08|1.13878
19:42:09|1.13878
19:42:10|1.13878
19:42:10|1.13878
19:42:12|1.13878
19:42:13|1.13878
19:42:14|1.13878
19:42:15|1.13878
19:42:16|1.139
19:42:17|1.13931
19:42:18|1.14149
19:42:18|1.14151
19:42:19|1.14151
19:42:21|1.14055
19:42:22|1.14179
19:42:23|1.1417
19:42:24|1.1417
19:42:25|1.14167
19:42:26|1.14166
19:42:27|1.14183
19:42:28|1.14066
19:42:29|1.14066
19:42:30|1.14066
19:42:31|1.14066
19:42:32|1.14
19:42:33|1.13973
19:42:34|1.13977
19:42:35|1.14138
19:42:36|1.14137
19:42:37|1.14137
19:42:38|1.1421
19:42:39|1.14
19:42:40|1.1391
19:42:41|1.13915
19:42:42|1.14062
19:42:43|1.14149
19:42:44|1.14141
19:42:45|1.14141
19:42:47|1.14138
19:42:48|1.14138
19:42:49|1.14333
19:42:50|1.14333
19:42:51|1.14333
19:42:51|1.14225
19:42:53|1.14361
19:42:54|1.14361
19:42:55|1.14361
19:42:56|1.14277
19:42:57|1.14277
19:42:58|1.14063
19:42:59|1.14012
19:43:00|1.13989
19:43:01|1.13928
19:43:02|1.1391
19:43:03|1.1391
19:43:05|1.13961
19:43:05|1.14059
19:43:06|1.14048
19:43:08|1.14133
19:43:09|1.1423
19:43:09|1.14119
19:43:10|1.14119
19:43:11|1.13708
19:43:13|1.13602
19:43:13|1.13893
19:43:14|1.13811
19:43:16|1.13817
19:43:16|1.13814
19:43:17|1.13799
19:43:18|1.1368
19:43:19|1.13877
19:43:20|1.13646
19:43:21|1.13761
19:43:22|1.13761
19:43:23|1.13729
19:43:24|1.13732
19:43:25|1.13732
19:43:26|1.13716
19:43:27|1.13713
19:43:29|1.13715
19:43:29|1.13713
19:43:30|1.13764
19:43:31|1.13764
19:43:32|1.13764
19:43:34|1.13764
19:43:34|1.13764
19:43:35|1.13764
19:43:36|1.13461
19:43:37|1.13604
19:43:39|1.13604
19:43:40|1.13599
19:43:40|1.13599
19:43:41|1.13599
19:43:42|1.13599
19:43:44|1.13599
19:43:44|1.13489
19:43:46|1.13602
19:43:47|1.13658
19:43:48|1.13658
19:43:49|1.13658
19:43:50|1.13658
19:43:51|1.13658
19:43:52|1.13571
19:43:53|1.13571
19:43:54|1.13571
19:43:55|1.13571
19:43:56|1.13571
19:43:57|1.13571
19:43:58|1.13571
19:43:59|1.13742
19:44:00|1.13665
19:44:01|1.13665
19:44:02|1.13669
19:44:03|1.13669
19:44:04|1.13758
19:44:05|1.13758
19:44:06|1.13873
19:44:07|1.1368
19:44:08|1.13672
19:44:09|1.13672
19:44:10|1.13672
19:44:11|1.13672
19:44:12|1.13564
19:44:13|1.13596
19:44:14|1.13658
19:44:15|1.13658
19:44:16|1.13759
19:44:17|1.13759
19:44:18|1.1376
19:44:19|1.13513
19:44:20|1.13513
19:44:21|1.13658
19:44:22|1.13503
19:44:23|1.13503
19:44:24|1.137
19:44:25|1.137
19:44:26|1.13656
19:44:27|1.13656
19:44:28|1.13656
19:44:29|1.13558
19:44:30|1.13558
19:44:31|1.13558
19:44:32|1.13608
19:44:33|1.13604
19:44:34|1.13604
19:44:35|1.13604
19:44:36|1.13604
19:44:37|1.13604
19:44:38|1.13652
19:44:39|1.13651
19:44:40|1.13802
19:44:41|1.13802
19:44:42|1.13802
19:44:43|1.13802
19:44:44|1.1375
19:44:45|1.13754
19:44:46|1.13754
19:44:47|1.13658
19:44:49|1.13519
19:44:49|1.13519
19:44:51|1.1369
19:44:52|1.1369
19:44:52|1.1369
19:44:54|1.1369
19:44:55|1.1369
19:44:56|1.1369
19:44:56|1.1369
19:44:58|1.1369
19:44:59|1.13633
19:44:59|1.13633
19:45:01|1.13633
19:45:02|1.13633
19:45:02|1.13633
19:45:03|1.13635
19:45:05|1.13689
19:45:06|1.13689
19:45:07|1.13689
19:45:08|1.13689
19:45:08|1.13689
19:45:10|1.13574
19:45:11|1.13576
19:45:12|1.13576
19:45:12|1.13576
19:45:14|1.13576
19:45:15|1.13665
19:45:16|1.13575
19:45:17|1.13575
19:45:18|1.13575
19:45:19|1.13575
19:45:20|1.13659
19:45:21|1.13659
19:45:22|1.13678
19:45:23|1.13678
19:45:24|1.13678
19:45:25|1.13678
19:45:26|1.13626
19:45:27|1.13626
19:45:29|1.13626
19:45:29|1.139
19:45:30|1.13808
19:45:31|1.13808
19:45:32|1.139
19:45:33|1.139
19:45:34|1.139
19:45:35|1.13853
19:45:36|1.13853
19:45:37|1.13853
19:45:38|1.13749
19:45:39|1.13749
19:45:40|1.13749
19:45:41|1.13749
19:45:42|1.13749
19:45:43|1.13752
19:45:44|1.13752
19:45:45|1.13752
19:45:46|1.13752
19:45:47|1.13752
19:45:49|1.13752
19:45:50|1.13752
19:45:52|1.13752
19:45:52|1.13752
19:45:53|1.13752
19:45:54|1.13752
19:45:55|1.13752
19:45:56|1.13752
19:45:57|1.13752
19:45:58|1.13752
19:45:59|1.13752
19:46:00|1.13752
19:46:01|1.13785
19:46:02|1.13785
19:46:03|1.13866
19:46:04|1.13866
19:46:06|1.13866
19:46:06|1.13928
19:46:07|1.13928
19:46:08|1.13759
19:46:10|1.13783
19:46:10|1.13783
19:46:11|1.13733
19:46:13|1.13733
19:46:13|1.13851
19:46:15|1.13851
19:46:16|1.13851
19:46:16|1.13851
19:46:18|1.13851
19:46:18|1.13851
19:46:19|1.13851
19:46:21|1.13883
19:46:21|1.13883
19:46:23|1.13875
19:46:24|1.13875
19:46:24|1.13869
19:46:25|1.13875
19:46:26|1.13922
19:46:27|1.13922
19:46:29|1.13922
19:46:29|1.13774
19:46:30|1.13774
19:46:32|1.13774
19:46:32|1.14
19:46:33|1.14152
19:46:34|1.14142
19:46:35|1.14142
19:46:36|1.14142
19:46:37|1.14142
19:46:38|1.14126
19:46:39|1.14145
19:46:40|1.14143
19:46:41|1.14143
19:46:42|1.14134
19:46:43|1.1425
19:46:45|1.1423
19:46:46|1.14255
19:46:46|1.14255
19:46:47|1.14255
19:46:48|1.14221
19:46:50|1.14221
19:46:51|1.14221
19:46:53|1.14144
19:46:53|1.14144
19:46:55|1.14251
19:46:55|1.14251
19:46:56|1.14251
19:46:57|1.14251
19:46:59|1.14323
19:47:00|1.14323
19:47:00|1.14323
19:47:01|1.14323
19:47:03|1.14323
19:47:04|1.14321
19:47:05|1.14436
19:47:05|1.14425
19:47:06|1.14425
19:47:07|1.14425
19:47:09|1.14423
19:47:10|1.14423
19:47:10|1.1441
19:47:11|1.1441
19:47:13|1.1441
19:47:14|1.1441
19:47:15|1.1441
19:47:15|1.1425
19:47:16|1.14074
19:47:18|1.14257
19:47:18|1.14237
19:47:20|1.14237
19:47:21|1.1423
19:47:21|1.1405
19:47:23|1.14235
19:47:23|1.14235
19:47:25|1.14235
19:47:25|1.14235
19:47:27|1.14235
19:47:27|1.14235
19:47:28|1.14235
19:47:29|1.14235
19:47:30|1.14235
19:47:32|1.14235
19:47:32|1.14235
19:47:34|1.14235
19:47:34|1.14235
19:47:35|1.14235
19:47:37|1.14235
19:47:37|1.14235
19:47:39|1.14235
19:47:39|1.14094
19:47:40|1.14094
19:47:41|1.14094
19:47:42|1.14094
19:47:43|1.1409
19:47:44|1.1409
19:47:45|1.1409
19:47:47|1.1409
19:47:47|1.1409
19:47:48|1.1409
19:47:50|1.1409
19:47:51|1.1409
19:47:52|1.1409
19:47:53|1.14173
19:47:54|1.14173
19:47:55|1.14173
19:47:56|1.14173
19:47:57|1.14173
19:47:58|1.14173
19:47:59|1.14173
19:48:00|1.14173
19:48:01|1.14173
19:48:02|1.14056
19:48:03|1.14001
19:48:04|1.14004
19:48:05|1.14004
19:48:07|1.14004
19:48:07|1.14004
19:48:08|1.14031
19:48:09|1.14031
19:48:10|1.14235
19:48:11|1.14235
19:48:12|1.14235
19:48:13|1.14235
19:48:14|1.13931
19:48:15|1.13931
19:48:16|1.13931
19:48:17|1.13931
19:48:18|1.13942
19:48:19|1.14087
19:48:20|1.14087
19:48:21|1.14087
19:48:22|1.14087
19:48:23|1.14087
19:48:24|1.1408
19:48:25|1.1408
19:48:26|1.1408
19:48:27|1.139
19:48:28|1.139
19:48:29|1.139
19:48:30|1.139
19:48:31|1.1401
19:48:32|1.139
19:48:33|1.139
19:48:34|1.14068
19:48:35|1.14198
19:48:36|1.14076
19:48:37|1.14076
19:48:38|1.14076
19:48:39|1.14076
19:48:40|1.14076
19:48:41|1.14076
19:48:42|1.14076
19:48:43|1.14076
19:48:44|1.14076
19:48:45|1.14076
19:48:46|1.14076
19:48:47|1.1398
19:48:48|1.1398
19:48:49|1.1398
19:48:50|1.1398
19:48:52|1.1398
19:48:53|1.1398
19:48:54|1.1398
19:48:56|1.13976
19:48:56|1.13976
19:48:57|1.13976
19:48:59|1.13973
19:49:00|1.13973
19:49:01|1.13973
19:49:02|1.13969
19:49:03|1.13969
19:49:05|1.13888
19:49:05|1.13888
19:49:06|1.13888
19:49:07|1.13888
19:49:08|1.13888
19:49:09|1.13888
19:49:10|1.13888
19:49:11|1.13888
19:49:12|1.13888
19:49:13|1.13888
19:49:14|1.139
19:49:15|1.1397
19:49:16|1.13908
19:49:17|1.13908
19:49:18|1.14073
19:49:19|1.14073
19:49:20|1.14073
19:49:21|1.14073
19:49:22|1.14069
19:49:23|1.14071
19:49:24|1.14071
19:49:25|1.14076
19:49:26|1.14076
19:49:27|1.14076
19:49:28|1.14076
19:49:29|1.14007
19:49:30|1.14007
19:49:31|1.14007
19:49:32|1.14007
19:49:33|1.14007
19:49:34|1.14007
19:49:35|1.14007
19:49:36|1.14007
19:49:37|1.14007
19:49:38|1.13904
19:49:39|1.13904
19:49:40|1.13904
19:49:41|1.14023
19:49:42|1.14023
19:49:43|1.14023
19:49:44|1.14023
19:49:45|1.14023
19:49:46|1.14023
19:49:47|1.14023
19:49:48|1.14023
19:49:49|1.14023
19:49:50|1.14023
19:49:51|1.14023
19:49:53|1.14023
19:49:54|1.14023
19:49:55|1.13902
19:49:56|1.13902
19:49:58|1.1408
19:49:58|1.1408
19:49:59|1.1407
19:50:00|1.1407
19:50:02|1.13958
19:50:02|1.13958
19:50:04|1.13958
19:50:05|1.13958
19:50:06|1.13958
19:50:06|1.13958
19:50:08|1.13958
19:50:08|1.14037
19:50:10|1.13964
19:50:10|1.13964
19:50:12|1.14046
19:50:12|1.14046
19:50:13|1.1396
19:50:14|1.1396
19:50:16|1.14087
19:50:16|1.14198
19:50:18|1.14252
19:50:19|1.14271
19:50:19|1.14271
19:50:20|1.14271
19:50:21|1.14179
19:50:23|1.14384
19:50:23|1.14382
19:50:25|1.14382
19:50:26|1.14382
19:50:26|1.14382
19:50:27|1.1423
19:50:29|1.14353
19:50:30|1.14353
19:50:31|1.14353
19:50:31|1.14353
19:50:33|1.14353
19:50:33|1.14353
19:50:34|1.14353
19:50:36|1.14314
19:50:37|1.14314
19:50:38|1.14314
19:50:38|1.14147
19:50:39|1.14323
19:50:40|1.14323
19:50:41|1.14352
19:50:42|1.14352
19:50:43|1.14352
19:50:44|1.14352
19:50:45|1.14352
19:50:46|1.14352
19:50:47|1.14318
19:50:48|1.14318
19:50:49|1.14318
19:50:50|1.1431
19:50:51|1.14306
19:50:52|1.14308
19:50:53|1.14308
19:50:54|1.14308
19:50:55|1.14308
19:50:57|1.14292
19:50:58|1.14292
19:50:59|1.14292
19:51:00|1.14216
19:51:01|1.14216
19:51:02|1.14216
19:51:03|1.14216
19:51:03|1.14094
19:51:05|1.14094
19:51:06|1.14094
19:51:07|1.14094
19:51:08|1.14297
19:51:09|1.14297
19:51:10|1.14297
19:51:11|1.14297
19:51:12|1.14284
19:51:13|1.14122
19:51:14|1.14241
19:51:15|1.14241
19:51:16|1.14241
19:51:17|1.14241
19:51:18|1.14241
19:51:19|1.14241
19:51:19|1.14241
19:51:21|1.14094
19:51:22|1.14028
19:51:23|1.14028
19:51:24|1.14028
19:51:24|1.14175
19:51:26|1.14175
19:51:27|1.14438
19:51:28|1.14328
19:51:29|1.14328
19:51:30|1.14328
19:51:30|1.14328
19:51:32|1.14328
19:51:33|1.14328
19:51:33|1.14328
19:51:34|1.14328
19:51:36|1.14328
19:51:37|1.14328
19:51:37|1.14301
19:51:39|1.14486
19:51:40|1.14486
19:51:41|1.14328
19:51:42|1.14323
19:51:43|1.14324
19:51:43|1.14324
19:51:45|1.14173
19:51:46|1.14173
19:51:47|1.14173
19:51:48|1.14173
19:51:49|1.14173
19:51:50|1.14173
19:51:51|1.14173
19:51:51|1.14213
19:51:53|1.14213
19:51:53|1.14213
19:51:55|1.14213
19:51:57|1.14213
19:51:57|1.14213
19:51:58|1.14213
19:51:59|1.14213
19:52:01|1.14213
19:52:01|1.14213
19:52:02|1.14213
19:52:03|1.14213
19:52:04|1.14213
19:52:06|1.1421
19:52:06|1.14208
19:52:08|1.14132
19:52:09|1.14132
19:52:09|1.14132
19:52:11|1.14141
19:52:11|1.14141
19:52:12|1.14149
19:52:13|1.14149
19:52:14|1.1428
19:52:16|1.1428
19:52:17|1.14279
19:52:17|1.14281
19:52:19|1.14281
19:52:20|1.14281
19:52:20|1.14303
19:52:22|1.14315
19:52:22|1.14315
19:52:23|1.14315
19:52:24|1.14309
19:52:25|1.14309
19:52:27|1.14309
19:52:27|1.14309
19:52:28|1.14309
19:52:30|1.14383
19:52:31|1.14429
19:52:32|1.14429
19:52:33|1.14383
19:52:34|1.14345
19:52:35|1.14345
19:52:35|1.14345
19:52:37|1.14343
19:52:37|1.14343
19:52:38|1.14343
19:52:39|1.14343
19:52:40|1.14343
19:52:41|1.14343
19:52:43|1.14343
19:52:43|1.14343
19:52:44|1.14345
19:52:46|1.14345
19:52:47|1.14285
19:52:48|1.14368
19:52:49|1.14368
19:52:50|1.14368
19:52:50|1.14368
19:52:51|1.14368
19:52:52|1.14368
19:52:53|1.14368
19:52:55|1.14368
19:52:56|1.14256
19:52:57|1.14256
19:52:58|1.14256
19:52:59|1.14256
19:53:00|1.14256
19:53:01|1.14256
19:53:02|1.14256
19:53:03|1.14256
19:53:04|1.14256
19:53:05|1.14256
19:53:06|1.14256
19:53:07|1.14256
19:53:08|1.14256
19:53:09|1.1425
19:53:10|1.1425
19:53:11|1.1425
19:53:12|1.1425
19:53:13|1.14201
19:53:14|1.14201
19:53:15|1.144
19:53:16|1.144
19:53:17|1.144
19:53:18|1.144
19:53:19|1.144
19:53:20|1.144
19:53:21|1.144
19:53:23|1.14317
19:53:24|1.14394
19:53:25|1.14394
19:53:26|1.14387
19:53:27|1.14387
19:53:28|1.14387
19:53:28|1.14432
19:53:29|1.14432
19:53:31|1.14335
19:53:31|1.14335
19:53:32|1.14335
19:53:34|1.14335
19:53:35|1.14317
19:53:36|1.14491
19:53:37|1.14491
19:53:38|1.14588
19:53:38|1.14588
19:53:40|1.14588
19:53:41|1.14554
19:53:42|1.14554
19:53:43|1.14554
19:53:44|1.14587
19:53:45|1.14438
19:53:46|1.14439
19:53:47|1.14439
19:53:48|1.14433
19:53:49|1.1444
19:53:50|1.14206
19:53:51|1.14206
19:53:52|1.14206
19:53:53|1.1444
19:53:54|1.14494
19:53:54|1.14494
19:53:55|1.14494
19:53:57|1.14494
19:53:59|1.14317
19:53:59|1.14317
19:54:00|1.14317
19:54:01|1.14317
19:54:02|1.14317
19:54:03|1.14317
19:54:04|1.14286
19:54:05|1.14286
19:54:06|1.14286
19:54:07|1.14286
19:54:08|1.14251
19:54:09|1.14251
19:54:10|1.14201
19:54:11|1.14155
19:54:12|1.14155
19:54:13|1.14155
19:54:14|1.14155
19:54:15|1.14155
19:54:16|1.14201
19:54:17|1.14201
19:54:18|1.14239
19:54:19|1.14239
19:54:20|1.14239
19:54:21|1.14144
19:54:22|1.14201
19:54:23|1.14201
19:54:24|1.14235
19:54:25|1.14235
19:54:26|1.14235
19:54:27|1.14235
19:54:28|1.14235
19:54:29|1.14143
19:54:30|1.14143
19:54:31|1.14143
19:54:32|1.14143
19:54:33|1.14166
19:54:34|1.14104
19:54:35|1.14135
19:54:36|1.14006
19:54:37|1.14007
19:54:38|1.14007
19:54:39|1.14007
19:54:40|1.14007
19:54:41|1.14007
19:54:42|1.14007
19:54:43|1.14007
19:54:44|1.14007
19:54:45|1.14007
19:54:46|1.14007
19:54:47|1.14007
19:54:48|1.14007
19:54:49|1.14007
19:54:50|1.14008
19:54:51|1.14
19:54:52|1.14
19:54:53|1.14
19:54:54|1.14
19:54:55|1.14
19:54:56|1.14
19:54:58|1.14
19:54:59|1.13683
19:55:00|1.13767
19:55:01|1.13631
19:55:02|1.1375
19:55:03|1.13729
19:55:04|1.13641
19:55:05|1.13713
19:55:06|1.1364
19:55:07|1.13703
19:55:08|1.13688
19:55:09|1.1364
19:55:10|1.1364
19:55:11|1.13634
19:55:12|1.13787
19:55:13|1.13703
19:55:14|1.13703
19:55:16|1.13703
19:55:16|1.13703
19:55:17|1.13703
19:55:18|1.13703
19:55:19|1.13703
19:55:20|1.13806
19:55:21|1.13806
19:55:23|1.13806
19:55:23|1.13806
19:55:24|1.13868
19:55:25|1.13894
19:55:27|1.13894
19:55:27|1.13894
19:55:28|1.13998
19:55:29|1.13998
19:55:30|1.13988
19:55:31|1.13987
19:55:33|1.13987
19:55:34|1.13987
19:55:34|1.13987
19:55:35|1.13987
19:55:36|1.13987
19:55:37|1.13987
19:55:39|1.13987
19:55:40|1.13987
19:55:40|1.13987
19:55:42|1.13988
19:55:43|1.13995
19:55:44|1.14079
19:55:44|1.141
19:55:46|1.141
19:55:47|1.141
19:55:48|1.141
19:55:49|1.141
19:55:50|1.141
19:55:51|1.13983
19:55:52|1.13983
19:55:53|1.13983
19:55:54|1.13983
19:55:55|1.13983
19:55:56|1.14098
19:55:57|1.14098
19:55:57|1.14005
19:55:59|1.14005
19:56:00|1.14005
19:56:02|1.14005
19:56:02|1.13962
19:56:04|1.14093
19:56:04|1.14093
19:56:05|1.14093
19:56:07|1.14093
19:56:08|1.14093
19:56:09|1.14093
19:56:09|1.14093
19:56:10|1.14093
19:56:12|1.141
19:56:12|1.14287
19:56:13|1.14335
19:56:15|1.14334
19:56:15|1.14334
19:56:16|1.14328
19:56:18|1.14328
19:56:18|1.14328
19:56:19|1.14328
19:56:20|1.14316
19:56:21|1.1425
19:56:22|1.1425
19:56:23|1.1425
19:56:24|1.14294
19:56:25|1.14294
19:56:26|1.14294
19:56:28|1.14294
19:56:29|1.14294
19:56:29|1.14294
19:56:30|1.14294
19:56:31|1.14294
19:56:33|1.14294
19:56:33|1.14294
19:56:34|1.14294
19:56:35|1.14294
19:56:37|1.14294
19:56:37|1.14294
19:56:38|1.14294
19:56:39|1.14294
19:56:40|1.14294
19:56:41|1.14294
19:56:42|1.14294
19:56:44|1.14294
19:56:44|1.14247
19:56:46|1.14247
19:56:46|1.14247
19:56:47|1.14247
19:56:48|1.14247
19:56:49|1.14056
19:56:50|1.14056
19:56:52|1.14056
19:56:52|1.14056
19:56:53|1.14056
19:56:55|1.143
19:56:56|1.143
19:56:57|1.143
19:56:57|1.13811
19:56:59|1.14096
19:56:59|1.14096
19:57:01|1.14096
19:57:02|1.14096
19:57:03|1.14061
19:57:05|1.1406
19:57:05|1.1406
19:57:06|1.14059
19:57:07|1.14059
19:57:08|1.14059
19:57:09|1.14059
19:57:10|1.14059
19:57:11|1.14059
19:57:12|1.14059
19:57:13|1.14059
19:57:14|1.14059
19:57:15|1.14059
19:57:16|1.14059
19:57:17|1.139
19:57:18|1.139
19:57:19|1.14024
19:57:20|1.14024
19:57:21|1.1388
19:57:22|1.1388
19:57:23|1.1388
19:57:24|1.13847
19:57:25|1.14108
19:57:26|1.14004
19:57:27|1.14004
19:57:28|1.14004
19:57:29|1.14004
19:57:30|1.14004
19:57:31|1.14004
19:57:32|1.14004
19:57:33|1.14052
19:57:34|1.14052
19:57:35|1.14052
19:57:36|1.14052
19:57:37|1.14052
19:57:38|1.14052
19:57:39|1.14052
19:57:40|1.14052
19:57:41|1.14052
19:57:42|1.14052
19:57:43|1.14052
19:57:44|1.14052
19:57:45|1.14052
19:57:46|1.14004
19:57:47|1.14004
19:57:48|1.14004
19:57:49|1.14004
19:57:50|1.14004
19:57:51|1.14004
19:57:52|1.14004
19:57:53|1.14004
19:57:54|1.14004
19:57:55|1.14004
19:57:56|1.14004
19:57:57|1.14004
19:57:58|1.14004
19:57:59|1.14004
19:58:01|1.13992
19:58:02|1.13992
19:58:03|1.13992
19:58:04|1.13992
19:58:05|1.13992
19:58:06|1.13992
19:58:07|1.13992
19:58:08|1.14109
19:58:09|1.14003
19:58:10|1.13984
19:58:11|1.13984
19:58:12|1.13984
19:58:13|1.13984
19:58:14|1.13984
19:58:16|1.13984
19:58:16|1.13984
19:58:17|1.13984
19:58:18|1.13786
19:58:19|1.13865
19:58:20|1.13865
19:58:21|1.13865
19:58:22|1.13865
19:58:23|1.13865
19:58:24|1.13712
19:58:25|1.13814
19:58:26|1.13711
19:58:27|1.13711
19:58:29|1.13899
19:58:30|1.13899
19:58:30|1.13899
19:58:32|1.13899
19:58:33|1.13872
19:58:33|1.13868
19:58:35|1.13869
19:58:35|1.13943
19:58:37|1.13943
19:58:37|1.13943
19:58:38|1.13943
19:58:39|1.13943
19:58:41|1.13943
19:58:41|1.13943
19:58:42|1.13943
19:58:44|1.13943
19:58:45|1.13943
19:58:46|1.13943
19:58:47|1.13943
19:58:48|1.13943
19:58:48|1.13915
19:58:49|1.13915
19:58:51|1.13659
19:58:51|1.13823
19:58:52|1.13821
19:58:53|1.13821
19:58:54|1.13821
19:58:55|1.13821
19:58:57|1.13812
19:58:57|1.13779
19:58:59|1.13779
19:58:59|1.13664
19:59:00|1.13664
19:59:02|1.13605
19:59:03|1.13656
19:59:04|1.13601
19:59:05|1.13685
19:59:06|1.13747
19:59:07|1.13747
19:59:08|1.13663
19:59:09|1.13663
19:59:10|1.13663
19:59:11|1.13663
19:59:12|1.13663
19:59:13|1.13663
19:59:14|1.13663
19:59:15|1.13663
19:59:16|1.13663
19:59:17|1.13663
19:59:18|1.13663
19:59:19|1.13663
19:59:20|1.13853
19:59:21|1.13853
19:59:22|1.13747
19:59:23|1.13747
19:59:24|1.13839
19:59:25|1.13839
19:59:26|1.13839
19:59:28|1.13839
19:59:29|1.13839
19:59:29|1.13839
19:59:30|1.13839
19:59:31|1.13839
19:59:33|1.13934
19:59:33|1.13934
19:59:34|1.13934
19:59:35|1.13934
19:59:37|1.13934
19:59:37|1.1396
19:59:38|1.1396
19:59:39|1.1421
19:59:40|1.14056
19:59:41|1.14216
19:59:42|1.14211
19:59:43|1.14211
19:59:44|1.14211
19:59:45|1.14216
19:59:46|1.14211
19:59:48|1.14211
19:59:49|1.14222
19:59:50|1.14222
19:59:50|1.14074
19:59:51|1.14086
19:59:52|1.14086
19:59:53|1.14086
19:59:55|1.14299
19:59:56|1.14299
19:59:56|1.14299
19:59:57|1.14299
19:59:59|1.14299
19:59:59|1.14299
20:00:01|1.14295
20:00:01|1.14295
20:00:03|1.14327
20:00:04|1.14391
20:00:05|1.14391
20:00:06|1.14392
20:00:07|1.14392
20:00:08|1.14392
20:00:09|1.14392
20:00:10|1.14392
20:00:12|1.14457
20:00:12|1.14457
20:00:13|1.14457
20:00:15|1.14292
20:00:16|1.14292
20:00:17|1.14292
20:00:17|1.14293
20:00:19|1.14377
20:00:20|1.14295
20:00:20|1.14295
20:00:21|1.14295
20:00:22|1.14295
20:00:23|1.14295
20:00:24|1.14295
20:00:26|1.14345
20:00:26|1.14345
20:00:27|1.144
20:00:28|1.144
20:00:29|1.144
20:00:30|1.144
20:00:31|1.14453
20:00:32|1.14453
20:00:33|1.14453
20:00:34|1.14456
20:00:35|1.14425
20:00:36|1.144
20:00:37|1.144
20:00:38|1.144
20:00:39|1.14425
20:00:40|1.14493
20:00:41|1.14493
20:00:42|1.14493
20:00:44|1.14426
20:00:44|1.14426
20:00:45|1.14426
20:00:47|1.14472
20:00:48|1.14472
20:00:48|1.14467
20:00:50|1.14467
20:00:50|1.14467
20:00:51|1.14468
20:00:53|1.14468
20:00:53|1.14468
20:00:54|1.14468
20:00:55|1.14493
20:00:56|1.14493
20:00:57|1.14493
20:00:58|1.14493
20:00:59|1.14493
20:01:00|1.145
20:01:01|1.14475
20:01:02|1.14475
20:01:04|1.14475
20:01:05|1.14475
20:01:07|1.145
20:01:07|1.145
20:01:08|1.145
20:01:09|1.14494
20:01:10|1.14494
20:01:11|1.14494
20:01:12|1.14409
20:01:13|1.14409
20:01:14|1.14409
20:01:15|1.14409
20:01:16|1.14406
20:01:17|1.14406
20:01:18|1.14406
20:01:19|1.1443
20:01:20|1.14366
20:01:22|1.14341
20:01:22|1.14341
20:01:23|1.14451
20:01:24|1.14451
20:01:25|1.14451
20:01:27|1.14418
20:01:28|1.14418
20:01:28|1.14418
20:01:30|1.14417
20:01:30|1.14451
20:01:31|1.14451
20:01:32|1.14451
20:01:33|1.14451
20:01:35|1.14451
20:01:35|1.14463
20:01:36|1.14463
20:01:38|1.14463
20:01:38|1.14463
20:01:39|1.14463
20:01:40|1.14463
20:01:41|1.145
20:01:43|1.145
20:01:43|1.145
20:01:44|1.14451
20:01:45|1.14451
20:01:46|1.14451
20:01:47|1.14451
20:01:48|1.14451
20:01:49|1.14451
20:01:50|1.14451
20:01:51|1.14451
20:01:52|1.14451
20:01:54|1.14451
20:01:55|1.14451
20:01:56|1.14451
20:01:57|1.145
20:01:58|1.145
20:01:59|1.145
20:01:59|1.145
20:02:00|1.145
20:02:02|1.145
20:02:03|1.14451
20:02:03|1.14451
20:02:05|1.14451
20:02:07|1.14479
20:02:08|1.14479
20:02:08|1.14479
20:02:10|1.14479
20:02:11|1.14479
20:02:12|1.14479
20:02:13|1.14479
20:02:14|1.14479
20:02:15|1.14479
20:02:16|1.14479
20:02:17|1.14277
20:02:18|1.14277
20:02:19|1.14277
20:02:20|1.14277
20:02:20|1.14278
20:02:22|1.14278
20:02:22|1.14237
20:02:24|1.14237
20:02:25|1.14237
20:02:26|1.14237
20:02:26|1.14237
20:02:28|1.14237
20:02:29|1.1421
20:02:30|1.1421
20:02:31|1.1421
20:02:32|1.1421
20:02:33|1.1421
20:02:34|1.1421
20:02:35|1.1421
20:02:36|1.1421
20:02:37|1.1421
20:02:38|1.1421
20:02:39|1.1421
20:02:40|1.14124
20:02:41|1.14124
20:02:42|1.14124
20:02:43|1.14124
20:02:44|1.14124
20:02:45|1.14124
20:02:46|1.14124
20:02:47|1.14124
20:02:48|1.14124
20:02:49|1.14124
20:02:50|1.14124
20:02:51|1.14124
20:02:52|1.14015
20:02:53|1.13959
20:02:54|1.13894
20:02:55|1.13894
20:02:56|1.13894
20:02:57|1.13894
20:02:58|1.13889
20:02:59|1.13889
20:03:00|1.1389
20:03:01|1.13891
20:03:02|1.13891
20:03:03|1.13888
20:03:04|1.13888
20:03:05|1.13891
20:03:07|1.13831
20:03:07|1.13831
20:03:09|1.13831
20:03:09|1.13831
20:03:11|1.13887
20:03:12|1.13887
20:03:12|1.13778
20:03:14|1.13786
20:03:15|1.13791
20:03:16|1.13783
20:03:17|1.13783
20:03:18|1.13998
20:03:19|1.13998
20:03:20|1.1383
20:03:21|1.13993
20:03:22|1.13989
20:03:24|1.13989
20:03:24|1.13989
20:03:25|1.13988
20:03:26|1.13988
20:03:27|1.13988
20:03:28|1.13988
20:03:29|1.13953
20:03:30|1.13953
20:03:31|1.13953
20:03:33|1.13953
20:03:33|1.13953
20:03:34|1.13857
20:03:35|1.13857
20:03:37|1.13857
20:03:37|1.13892
20:03:39|1.13783
20:03:39|1.13783
20:03:40|1.13885
20:03:41|1.13885
20:03:43|1.13886
20:03:43|1.13886
20:03:45|1.13945
20:03:45|1.13945
20:03:46|1.13945
20:03:48|1.13945
20:03:48|1.13945
20:03:49|1.13945
20:03:50|1.13945
20:03:51|1.13945
20:03:52|1.13945
20:03:53|1.13945
20:03:54|1.13945
20:03:56|1.13773
20:03:56|1.13773
20:03:58|1.13773
20:03:58|1.13773
20:03:59|1.13773
20:04:00|1.13773
20:04:01|1.13822
20:04:02|1.13717
20:04:03|1.13708
20:04:05|1.13708
20:04:05|1.13707
20:04:07|1.13671
20:04:08|1.13671
20:04:09|1.13671
20:04:10|1.13671
20:04:11|1.13671
20:04:12|1.13671
20:04:13|1.13671
20:04:14|1.13749
20:04:15|1.13749
20:04:16|1.13749
20:04:17|1.13517
20:04:18|1.13517
20:04:19|1.13517
20:04:20|1.13517
20:04:21|1.13499
20:04:22|1.13499
20:04:23|1.13471
20:04:24|1.13511
20:04:25|1.13511
20:04:26|1.13511
20:04:27|1.13511
20:04:28|1.13392
20:04:29|1.13392
20:04:30|1.13392
20:04:31|1.13263
20:04:32|1.13284
20:04:33|1.13161
20:04:34|1.13205
20:04:35|1.13089
20:04:36|1.13089
20:04:37|1.132
20:04:38|1.132
20:04:39|1.13199
20:04:40|1.13199
20:04:41|1.13338
20:04:42|1.13338
20:04:43|1.13216
20:04:44|1.13216
20:04:45|1.13398
20:04:46|1.13219
20:04:47|1.13219
20:04:48|1.13219
20:04:49|1.13351
20:04:50|1.13351
20:04:51|1.13212
20:04:52|1.13279
20:04:53|1.13286
20:04:54|1.13266
20:04:55|1.13104
20:04:56|1.13104
20:04:57|1.13109
20:04:58|1.13109
20:04:59|1.13228
20:05:00|1.13228
20:05:01|1.13228
20:05:02|1.13228
20:05:03|1.13228
20:05:04|1.13228
20:05:05|1.13229
20:05:06|1.13229
20:05:07|1.13229
20:05:09|1.13343
20:05:09|1.13343
20:05:10|1.13343
20:05:11|1.13343
20:05:12|1.13218
20:05:13|1.13342
20:05:14|1.13342
20:05:15|1.13342
20:05:16|1.13342
20:05:17|1.13345
20:05:18|1.13345
20:05:19|1.13345
20:05:20|1.13345
20:05:21|1.13246
20:05:22|1.13381
20:05:23|1.13399
20:05:24|1.13398
20:05:25|1.13398
20:05:26|1.13345
20:05:27|1.13345
20:05:28|1.13345
20:05:29|1.134
20:05:30|1.134
20:05:31|1.134
20:05:32|1.134
20:05:33|1.134
20:05:34|1.13412
20:05:35|1.13412
20:05:36|1.13412
20:05:37|1.13412
20:05:38|1.13251
20:05:39|1.13251
20:05:40|1.13251
20:05:41|1.13251
20:05:42|1.13251
20:05:43|1.13251
20:05:44|1.13251
20:05:45|1.1322
20:05:46|1.1322
20:05:47|1.1322
20:05:48|1.134
20:05:49|1.134
20:05:50|1.134
20:05:51|1.134
20:05:52|1.134
20:05:53|1.134
20:05:54|1.134
20:05:55|1.134
20:05:56|1.13172
20:05:57|1.13162
20:05:58|1.13162
20:05:59|1.13988
20:06:00|1.13976
20:06:01|1.13969
20:06:02|1.13983
20:06:03|1.13812
20:06:04|1.13907
20:06:05|1.13802
20:06:06|1.1361
20:06:07|1.13647
20:06:09|1.13647
20:06:09|1.13647
20:06:11|1.13647
20:06:11|1.13513
20:06:13|1.13434
20:06:14|1.13434
20:06:15|1.13453
20:06:16|1.13453
20:06:17|1.13453
20:06:18|1.13402
20:06:19|1.13402
20:06:20|1.13402
20:06:21|1.13447
20:06:21|1.13447
20:06:23|1.13447
20:06:24|1.13447
20:06:25|1.1337
20:06:26|1.1337
20:06:27|1.1337
20:06:28|1.1337
20:06:29|1.1337
20:06:30|1.13296
20:06:31|1.13296
20:06:32|1.13296
20:06:33|1.13294
20:06:33|1.13294
20:06:35|1.13294
20:06:36|1.13294
20:06:36|1.13294
20:06:38|1.13296
20:06:39|1.13296
20:06:40|1.13296
20:06:41|1.13296
20:06:42|1.13295
20:06:43|1.13296
20:06:44|1.13296
20:06:45|1.13296
20:06:46|1.13296
20:06:47|1.13296
20:06:48|1.13229
20:06:49|1.13229
20:06:50|1.13229
20:06:51|1.13229
20:06:52|1.13229
20:06:53|1.13229
20:06:54|1.13229
20:06:55|1.13229
20:06:56|1.13229
20:06:57|1.13234
20:06:58|1.13234
20:06:58|1.13234
20:07:00|1.13234
20:07:01|1.13234
20:07:01|1.13234
20:07:03|1.13234
20:07:03|1.13264
20:07:04|1.13264
20:07:05|1.13264
20:07:07|1.13264
20:07:08|1.13176
20:07:09|1.13176
20:07:10|1.13176
20:07:11|1.13176
20:07:12|1.13176
20:07:13|1.13176
20:07:14|1.13176
20:07:15|1.13229
20:07:16|1.13338
20:07:17|1.13338
20:07:18|1.13338
20:07:19|1.13338
20:07:20|1.13254
20:07:21|1.13338
20:07:22|1.13338
20:07:23|1.13338
20:07:24|1.13235
20:07:26|1.13337
20:07:26|1.13337
20:07:27|1.13337
20:07:28|1.13337
20:07:29|1.13337
20:07:30|1.13337
20:07:31|1.13337
20:07:32|1.13337
20:07:33|1.13338
20:07:34|1.13338
20:07:35|1.13236
20:07:36|1.13236
20:07:38|1.13014
20:07:39|1.13119
20:07:39|1.13119
20:07:40|1.13119
20:07:41|1.13163
20:07:43|1.13163
20:07:43|1.13163
20:07:44|1.13292
20:07:46|1.1336
20:07:46|1.13359
20:07:47|1.13359
20:07:49|1.13359
20:07:49|1.13359
20:07:50|1.13375
20:07:51|1.13375
20:07:52|1.13375
20:07:53|1.13375
20:07:54|1.13375
20:07:55|1.13375
20:07:56|1.13375
20:07:58|1.13375
20:07:58|1.13375
20:07:59|1.13375
20:08:00|1.13375
20:08:01|1.13375
20:08:02|1.13375
20:08:03|1.13375
20:08:05|1.13257
20:08:06|1.13348
20:08:06|1.13348
20:08:07|1.13447
20:08:08|1.13447
20:08:09|1.13447
20:08:10|1.13447
20:08:12|1.13567
20:08:13|1.13567
20:08:14|1.13447
20:08:15|1.13447
20:08:16|1.13447
20:08:17|1.1338
20:08:18|1.1338
20:08:18|1.13357
20:08:20|1.13356
20:08:21|1.13484
20:08:22|1.13484
20:08:23|1.13484
20:08:24|1.13478
20:08:25|1.13478
20:08:26|1.13358
20:08:27|1.13358
20:08:28|1.13358
20:08:30|1.13358
20:08:31|1.13358
20:08:31|1.1336
20:08:32|1.1333
20:08:34|1.13242
20:08:34|1.13242
20:08:35|1.13242
20:08:36|1.13242
20:08:38|1.13369
20:08:39|1.13369
20:08:39|1.13369
20:08:41|1.13369
20:08:42|1.13369
20:08:43|1.1324
20:08:43|1.13242
20:08:44|1.13242
20:08:45|1.13242
20:08:46|1.13242
20:08:47|1.13242
20:08:49|1.13242
20:08:49|1.13242
20:08:50|1.13242
20:08:51|1.13242
20:08:52|1.1315
20:08:53|1.13242
20:08:54|1.13242
20:08:56|1.13242
20:08:56|1.13242
20:08:57|1.13242
20:08:59|1.13242
20:09:00|1.13242
20:09:01|1.13242
20:09:02|1.13242
20:09:02|1.13149
20:09:04|1.1324
20:09:05|1.1324
20:09:06|1.1324
20:09:07|1.1324
20:09:08|1.1324
20:09:09|1.1324
20:09:10|1.1324
20:09:11|1.13073
20:09:12|1.13073
20:09:13|1.13073
20:09:15|1.13099
20:09:16|1.13099
20:09:17|1.13099
20:09:18|1.1306
20:09:19|1.1306
20:09:20|1.13246
20:09:21|1.13246
20:09:22|1.1326
20:09:22|1.13298
20:09:24|1.13298
20:09:24|1.13298
20:09:25|1.13298
20:09:27|1.13291
20:09:27|1.13291
20:09:29|1.13197
20:09:30|1.13197
20:09:31|1.13197
20:09:32|1.13197
20:09:33|1.13197
20:09:34|1.13125
20:09:35|1.13125
20:09:36|1.13125
20:09:37|1.13125
20:09:38|1.13125
20:09:38|1.13125
20:09:40|1.13125
20:09:41|1.13125
20:09:42|1.13125
20:09:42|1.13125
20:09:44|1.1287
20:09:44|1.12868
20:09:46|1.12868
20:09:47|1.12866
20:09:48|1.12866
20:09:49|1.12866
20:09:50|1.12865
20:09:51|1.12933
20:09:52|1.12933
20:09:53|1.12933
20:09:54|1.12959
20:09:55|1.12962
20:09:56|1.12764
20:09:57|1.12764
20:09:58|1.12764
20:09:59|1.12764
20:09:59|1.12764
20:10:01|1.12764
20:10:01|1.12764
20:10:03|1.12916
20:10:03|1.12916
20:10:05|1.12916
20:10:06|1.1282
20:10:07|1.1282
20:10:08|1.12857
20:10:09|1.12857
20:10:10|1.12857
20:10:11|1.12712
20:10:12|1.12712
20:10:13|1.12684
20:10:15|1.12785
20:10:16|1.12785
20:10:17|1.12697
20:10:17|1.12687
20:10:18|1.12785
20:10:20|1.12785
20:10:21|1.12785
20:10:22|1.12772
20:10:23|1.12695
20:10:24|1.12695
20:10:25|1.12695
20:10:26|1.12778
20:10:27|1.12785
20:10:28|1.12711
20:10:29|1.12711
20:10:30|1.128
20:10:31|1.12857
20:10:32|1.12927
20:10:33|1.12927
20:10:34|1.12927
20:10:35|1.12841
20:10:36|1.12841
20:10:37|1.12752
20:10:38|1.12902
20:10:39|1.12902
20:10:40|1.12902
20:10:41|1.12902
20:10:42|1.12902
20:10:43|1.12902
20:10:43|1.12902
20:10:45|1.12902
20:10:45|1.12902
20:10:47|1.12902
20:10:48|1.12883
20:10:49|1.12884
20:10:50|1.12884
20:10:51|1.12884
20:10:52|1.12779
20:10:52|1.12779
20:10:54|1.12779
20:10:55|1.12779
20:10:56|1.12779
20:10:57|1.12825
20:10:57|1.12825
20:10:58|1.12825
20:11:00|1.12825
20:11:01|1.12825
20:11:02|1.12927
20:11:02|1.12927
20:11:04|1.12927
20:11:05|1.12927
20:11:06|1.12927
20:11:07|1.12927
20:11:08|1.12847
20:11:08|1.12847
20:11:10|1.12933
20:11:11|1.12933
20:11:12|1.12933
20:11:13|1.12933
20:11:14|1.12933
20:11:16|1.12933
20:11:16|1.12933
20:11:17|1.12933
20:11:18|1.12933
20:11:19|1.12933
20:11:21|1.12933
20:11:22|1.12933
20:11:22|1.12933
20:11:23|1.12933
20:11:25|1.12933
20:11:25|1.12933
20:11:26|1.12933
20:11:27|1.12933
20:11:29|1.12933
20:11:30|1.129
20:11:30|1.12933
20:11:32|1.12933
20:11:33|1.12933
20:11:34|1.12933
20:11:35|1.12933
20:11:35|1.12933
20:11:37|1.12933
20:11:38|1.12933
20:11:39|1.12933
20:11:40|1.12933
20:11:41|1.12933
20:11:42|1.12889
20:11:43|1.12889
20:11:44|1.12889
20:11:45|1.12889
20:11:46|1.12889
20:11:47|1.12889
20:11:47|1.12965
20:11:49|1.13133
20:11:50|1.13133
20:11:51|1.13133
20:11:52|1.13133
20:11:53|1.13133
20:11:54|1.13133
20:11:55|1.13134
20:11:56|1.13284
20:11:57|1.13284
20:11:58|1.13203
20:11:58|1.13224
20:12:00|1.13224
20:12:01|1.13175
20:12:02|1.13175
20:12:03|1.13175
20:12:04|1.13164
20:12:04|1.13164
20:12:06|1.13048
20:12:06|1.12996
20:12:08|1.12996
20:12:09|1.12996
20:12:10|1.12996
20:12:11|1.12996
20:12:12|1.12996
20:12:13|1.12996
20:12:14|1.1309
20:12:15|1.12996
20:12:17|1.12883
20:12:18|1.12883
20:12:19|1.13007
20:12:20|1.13007
20:12:21|1.13007
20:12:22|1.13152
20:12:23|1.13115
20:12:25|1.13117
20:12:25|1.13117
20:12:26|1.13117
20:12:27|1.13117
20:12:28|1.13117
20:12:29|1.13117
20:12:30|1.1309
20:12:31|1.1309
20:12:32|1.1309
20:12:33|1.1309
20:12:35|1.1309
20:12:35|1.1309
20:12:37|1.1309
20:12:38|1.1309
20:12:38|1.1309
20:12:39|1.1309
20:12:40|1.1297
20:12:41|1.1297
20:12:43|1.1297
20:12:43|1.1297
20:12:44|1.1297
20:12:46|1.1297
20:12:47|1.1297
20:12:47|1.1297
20:12:49|1.13027
20:12:49|1.13027
20:12:51|1.13027
20:12:52|1.13027
20:12:52|1.13027
20:12:53|1.12972
20:12:54|1.12972
20:12:56|1.12972
20:12:56|1.12972
20:12:57|1.12883
20:12:58|1.12883
20:12:59|1.12883
20:13:00|1.12883
20:13:02|1.12883
20:13:02|1.12883
20:13:04|1.12883
20:13:05|1.12883
20:13:05|1.1286
20:13:06|1.12932
20:13:07|1.12932
20:13:08|1.12932
20:13:09|1.12932
20:13:10|1.12932
20:13:11|1.12932
20:13:13|1.12932
20:13:13|1.12932
20:13:15|1.12932
20:13:16|1.12932
20:13:17|1.12932
20:13:18|1.12978
20:13:20|1.12978
20:13:21|1.12978
20:13:22|1.12978
20:13:23|1.12978
20:13:24|1.12978
20:13:25|1.13053
20:13:26|1.13053
20:13:27|1.13072
20:13:28|1.13072
20:13:29|1.13072
20:13:31|1.13072
20:13:31|1.13072
20:13:32|1.13072
20:13:33|1.13072
20:13:34|1.13072
20:13:35|1.13072
20:13:36|1.13072
20:13:37|1.13073
20:13:38|1.13072
20:13:39|1.13042
20:13:40|1.13042
20:13:41|1.13042
20:13:42|1.13042
20:13:43|1.13042
20:13:44|1.13042
20:13:45|1.13042
20:13:46|1.13042
20:13:47|1.12973
20:13:48|1.12973
20:13:49|1.12973
20:13:50|1.12973
20:13:51|1.12973
20:13:52|1.12973
20:13:53|1.12973
20:13:54|1.12973
20:13:55|1.12973
20:13:56|1.12973
20:13:57|1.12973
20:13:59|1.12973
20:14:00|1.12973
20:14:00|1.12973
20:14:01|1.12973
20:14:02|1.12973
20:14:03|1.12973
20:14:05|1.12973
20:14:05|1.12973
20:14:06|1.12973
20:14:07|1.12973
20:14:09|1.12973
20:14:10|1.12865
20:14:11|1.12865
20:14:11|1.12865
20:14:12|1.12865
20:14:13|1.12865
20:14:15|1.12865
20:14:16|1.12847
20:14:17|1.12945
20:14:18|1.13025
20:14:19|1.13025
20:14:20|1.13025
20:14:21|1.13014
20:14:22|1.13004
20:14:23|1.13004
20:14:24|1.13004
20:14:26|1.13004
20:14:27|1.12794
20:14:28|1.12794
20:14:29|1.12794
20:14:30|1.12911
20:14:30|1.12911
20:14:32|1.12911
20:14:32|1.12911
20:14:34|1.12911
20:14:35|1.12911
20:14:36|1.12911
20:14:36|1.12911
20:14:37|1.12911
20:14:39|1.12911
20:14:40|1.12911
20:14:41|1.12911
20:14:42|1.12911
20:14:42|1.12911
20:14:43|1.12911
20:14:45|1.12911
20:14:45|1.12911
20:14:46|1.12911
20:14:48|1.12911
20:14:48|1.12911
20:14:49|1.12999
20:14:51|1.12999
20:14:51|1.12999
20:14:52|1.12999
20:14:54|1.12999
20:14:54|1.12999
20:14:55|1.12858
20:14:56|1.12858
20:14:58|1.12858
20:14:59|1.12858
20:15:00|1.12858
20:15:01|1.12858
20:15:02|1.12989
20:15:03|1.12989
20:15:04|1.12989
20:15:05|1.12989
20:15:06|1.12989
20:15:07|1.12989
20:15:08|1.12989
20:15:08|1.12912
20:15:10|1.12912
20:15:11|1.12912
20:15:12|1.12912
20:15:13|1.12912
20:15:14|1.12998
20:15:15|1.12998
20:15:16|1.12998
20:15:17|1.12998
20:15:19|1.12998
20:15:20|1.13054
20:15:21|1.13054
20:15:22|1.13054
20:15:23|1.13054
20:15:23|1.13178
20:15:24|1.13054
20:15:26|1.13102
20:15:26|1.13194
20:15:28|1.13194
20:15:29|1.13194
20:15:29|1.13194
20:15:31|1.13194
20:15:32|1.13346
20:15:32|1.13344
20:15:34|1.13344
20:15:34|1.13451
20:15:35|1.13451
20:15:36|1.13451
20:15:38|1.13451
20:15:39|1.13451
20:15:40|1.13451
20:15:40|1.13441
20:15:41|1.13441
20:15:42|1.13441
20:15:44|1.13441
20:15:44|1.13441
20:15:46|1.13441
20:15:47|1.13441
20:15:47|1.13441
20:15:49|1.13441
20:15:50|1.13441
20:15:50|1.13441
20:15:51|1.13305
20:15:52|1.13406
20:15:54|1.13363
20:15:54|1.13209
20:15:55|1.13209
20:15:56|1.1339
20:15:57|1.1339
20:15:59|1.1339
20:15:59|1.1339
20:16:00|1.13298
20:16:01|1.13298
20:16:02|1.13298
20:16:03|1.13298
20:16:05|1.13298
20:16:05|1.13298
20:16:07|1.13298
20:16:07|1.13298
20:16:08|1.13298
20:16:09|1.13298
20:16:11|1.13298
20:16:11|1.13298
20:16:12|1.13302
20:16:13|1.13302
20:16:15|1.13298
20:16:15|1.13233
20:16:16|1.13295
20:16:18|1.13295
20:16:19|1.13224
20:16:20|1.13293
20:16:21|1.13296
20:16:22|1.13296
20:16:24|1.13294
20:16:24|1.13294
20:16:25|1.1319
20:16:27|1.1319
20:16:27|1.1319
20:16:28|1.1319
20:16:29|1.1319
20:16:30|1.13281
20:16:31|1.13281
20:16:32|1.13281
20:16:33|1.13281
20:16:34|1.1319
20:16:35|1.13191
20:16:36|1.13191
20:16:37|1.13191
20:16:38|1.13191
20:16:39|1.13191
20:16:40|1.13276
20:16:41|1.13186
20:16:42|1.13058
20:16:43|1.13058
20:16:44|1.13058
20:16:45|1.13058
20:16:46|1.13058
20:16:48|1.13058
20:16:49|1.13058
20:16:49|1.13058
20:16:51|1.13058
20:16:51|1.13048
20:16:52|1.13048
20:16:53|1.13048
20:16:55|1.13048
20:16:56|1.13048
20:16:57|1.13048
20:16:57|1.13048
20:16:58|1.13001
20:17:00|1.13001
20:17:00|1.13001
20:17:02|1.13001
20:17:03|1.13037
20:17:04|1.13037
20:17:05|1.13037
20:17:05|1.13037
20:17:07|1.13037
20:17:08|1.13037
20:17:09|1.13037
20:17:10|1.13037
20:17:11|1.13037
20:17:12|1.13037
20:17:13|1.13037
20:17:14|1.13037
20:17:14|1.1301
20:17:15|1.1301
20:17:16|1.13115
20:17:18|1.13115
20:17:19|1.13115
20:17:20|1.13113
20:17:21|1.13113
20:17:23|1.13298
20:17:23|1.13298
20:17:24|1.13298
20:17:25|1.13245
20:17:26|1.13245
20:17:27|1.13245
20:17:28|1.13245
20:17:29|1.13354
20:17:30|1.1318
20:17:32|1.1318
20:17:32|1.1318
20:17:33|1.13288
20:17:34|1.13356
20:17:35|1.13245
20:17:37|1.13245
20:17:38|1.13245
20:17:39|1.13245
20:17:40|1.1345
20:17:41|1.13503
20:17:42|1.13503
20:17:42|1.13387
20:17:44|1.13387
20:17:44|1.13387
20:17:46|1.13387
20:17:46|1.13387
20:17:48|1.13329
20:17:49|1.13329
20:17:50|1.13329
20:17:51|1.13329
20:17:52|1.13329
20:17:53|1.13329
20:17:54|1.13304
20:17:55|1.13304
20:17:56|1.13304
20:17:56|1.13262
20:17:58|1.13197
20:17:58|1.13178
20:18:00|1.13103
20:18:01|1.13103
20:18:01|1.13191
20:18:03|1.13191
20:18:04|1.13191
20:18:05|1.13191
20:18:06|1.13059
20:18:07|1.13059
20:18:08|1.13059
20:18:09|1.13059
20:18:10|1.13017
20:18:11|1.13017
20:18:11|1.13042
20:18:12|1.13001
20:18:14|1.13001
20:18:15|1.13001
20:18:15|1.13001
20:18:16|1.13001
20:18:17|1.13099
20:18:19|1.13099
20:18:20|1.13099
20:18:21|1.13095
20:18:22|1.13095
20:18:24|1.13115
20:18:24|1.13115
20:18:25|1.13115
20:18:26|1.13115
20:18:27|1.13115
20:18:28|1.13115
20:18:29|1.13115
20:18:30|1.13115
20:18:31|1.13115
20:18:32|1.13115
20:18:33|1.13115
20:18:34|1.13115
20:18:36|1.13115
20:18:37|1.13115
20:18:38|1.13003
20:18:38|1.13003
20:18:39|1.13003
20:18:40|1.13003
20:18:42|1.13003
20:18:43|1.13003
20:18:43|1.13003
20:18:45|1.13003
20:18:45|1.13003
20:18:47|1.13002
20:18:48|1.12911
20:18:48|1.12899
20:18:50|1.12891
20:18:50|1.1283
20:18:51|1.1283
20:18:53|1.1283
20:18:53|1.1283
20:18:54|1.1283
20:18:55|1.1283
20:18:56|1.1283
20:18:57|1.12901
20:18:59|1.129
20:18:59|1.12916
20:19:00|1.12916
20:19:01|1.12834
20:19:02|1.12834
20:19:03|1.12834
20:19:04|1.12834
20:19:06|1.12834
20:19:07|1.12834
20:19:07|1.12834
20:19:08|1.12834
20:19:09|1.12834
20:19:11|1.1278
20:19:12|1.1278
20:19:12|1.1282
20:19:14|1.12693
20:19:15|1.12693
20:19:16|1.12693
20:19:16|1.12633
20:19:17|1.12633
20:19:19|1.12633
20:19:20|1.12762
20:19:20|1.12762
20:19:22|1.12801
20:19:23|1.12668
20:19:24|1.12802
20:19:25|1.1268
20:19:26|1.1268
20:19:27|1.1268
20:19:28|1.1268
20:19:29|1.1268
20:19:30|1.12796
20:19:31|1.12796
20:19:32|1.12796
20:19:33|1.12644
20:19:34|1.12644
20:19:35|1.1264
20:19:36|1.12798
20:19:37|1.12823
20:19:38|1.12653
20:19:39|1.125
20:19:40|1.12494
20:19:41|1.12494
20:19:42|1.12608
20:19:43|1.12497
20:19:44|1.12606
20:19:45|1.12606
20:19:46|1.12606
20:19:47|1.12606
20:19:48|1.12598
20:19:49|1.12611
20:19:50|1.12614
20:19:51|1.12614
20:19:52|1.12614
20:19:53|1.12614
20:19:54|1.12614
20:19:55|1.12614
20:19:56|1.12614
20:19:57|1.12705
20:19:58|1.12705
20:19:59|1.12705
20:20:00|1.12705
20:20:01|1.12705
20:20:02|1.12705
20:20:03|1.12574
20:20:04|1.12574
20:20:05|1.12574
20:20:06|1.12574
20:20:07|1.12574
20:20:08|1.12574
20:20:09|1.12574
20:20:10|1.12574
20:20:11|1.12624
20:20:12|1.12626
20:20:13|1.12626
20:20:14|1.1268
20:20:15|1.1268
20:20:16|1.1268
20:20:17|1.1268
20:20:18|1.12345
20:20:19|1.1249
20:20:20|1.12609
20:20:21|1.12601
20:20:22|1.12601
20:20:24|1.12571
20:20:24|1.12571
20:20:25|1.12571
20:20:26|1.12571
20:20:27|1.12584
20:20:28|1.12584
20:20:29|1.12584
20:20:30|1.12584
20:20:32|1.12584
20:20:32|1.12626
20:20:34|1.12626
20:20:34|1.12626
20:20:36|1.12626
20:20:37|1.12626
20:20:37|1.12734
20:20:39|1.12734
20:20:39|1.12734
20:20:41|1.12734
20:20:42|1.12734
20:20:43|1.12728
20:20:43|1.12728
20:20:45|1.12728
20:20:46|1.12728
20:20:46|1.12728
20:20:48|1.12728
20:20:49|1.12737
20:20:50|1.12737
20:20:51|1.12737
20:20:51|1.12737
20:20:53|1.12843
20:20:54|1.12843
20:20:55|1.12843
20:20:55|1.12843
20:20:57|1.12793
20:20:58|1.12793
20:20:59|1.12793
20:21:00|1.12793
20:21:01|1.12793
20:21:01|1.12793
20:21:03|1.12793
20:21:03|1.12793
20:21:05|1.12793
20:21:06|1.12692
20:21:07|1.12692
20:21:08|1.12584
20:21:09|1.12466
20:21:10|1.12466
20:21:11|1.12466
20:21:12|1.12577
20:21:13|1.12577
20:21:14|1.12577
20:21:15|1.12617
20:21:16|1.12617
20:21:17|1.12617
20:21:17|1.12617
20:21:19|1.12617
20:21:20|1.12732
20:21:20|1.12732
20:21:22|1.12732
20:21:23|1.12732
20:21:24|1.12771
20:21:25|1.12771
20:21:27|1.12771
20:21:27|1.12771
20:21:28|1.12771
20:21:29|1.12771
20:21:30|1.12693
20:21:31|1.12693
20:21:32|1.12696
20:21:33|1.12696
20:21:35|1.12696
20:21:36|1.12696
20:21:37|1.12648
20:21:38|1.12648
20:21:39|1.12648
20:21:40|1.12648
20:21:41|1.12648
20:21:42|1.12648
20:21:43|1.12648
20:21:44|1.1254
20:21:45|1.1254
20:21:46|1.1254
20:21:47|1.1254
20:21:48|1.1254
20:21:49|1.1254
20:21:50|1.1254
20:21:51|1.1254
20:21:52|1.1254
20:21:52|1.1254
20:21:54|1.1254
20:21:55|1.12595
20:21:56|1.12595
20:21:57|1.12595
20:21:58|1.1266
20:21:59|1.1266
20:22:00|1.1266
20:22:00|1.1266
20:22:02|1.1266
20:22:02|1.1266
20:22:04|1.1266
20:22:05|1.1266
20:22:05|1.1266
20:22:07|1.1266
20:22:07|1.1266
20:22:09|1.1266
20:22:10|1.1266
20:22:10|1.1266
20:22:12|1.1266
20:22:12|1.1266
20:22:13|1.12718
20:22:15|1.1266
20:22:16|1.1266
20:22:17|1.1266
20:22:17|1.12675
20:22:19|1.12675
20:22:19|1.12751
20:22:21|1.12681
20:22:22|1.12756
20:22:23|1.12756
20:22:24|1.12728
20:22:25|1.12728
20:22:25|1.12688
20:22:27|1.12688
20:22:29|1.12688
20:22:29|1.12688
20:22:30|1.12688
20:22:32|1.12688
20:22:33|1.12688
20:22:34|1.12693
20:22:35|1.12693
20:22:35|1.12693
20:22:36|1.12693
20:22:38|1.12693
20:22:38|1.12693
20:22:40|1.12693
20:22:40|1.12693
20:22:41|1.12693
20:22:43|1.12693
20:22:43|1.12693
20:22:44|1.12693
20:22:46|1.12694
20:22:46|1.12694
20:22:48|1.12645
20:22:48|1.12645
20:22:50|1.12694
20:22:51|1.12694
20:22:51|1.12694
20:22:52|1.12694
20:22:53|1.12694
20:22:54|1.12694
20:22:55|1.12694
20:22:57|1.12694
20:22:58|1.12694
20:22:59|1.12592
20:23:00|1.12592
20:23:00|1.12649
20:23:01|1.12649
20:23:02|1.12649
20:23:03|1.12649
20:23:05|1.12649
20:23:05|1.12649
20:23:06|1.12649
20:23:07|1.12649
20:23:09|1.12649
20:23:09|1.1265
20:23:10|1.1265
20:23:12|1.1265
20:23:12|1.1265
20:23:13|1.1265
20:23:14|1.1265
20:23:16|1.12593
20:23:17|1.12593
20:23:17|1.12593
20:23:18|1.12593
20:23:19|1.12593
20:23:20|1.12649
20:23:21|1.12593
20:23:22|1.12593
20:23:23|1.12593
20:23:24|1.12649
20:23:26|1.126
20:23:27|1.12588
20:23:29|1.1259
20:23:30|1.12681
20:23:31|1.12681
20:23:31|1.12677
20:23:32|1.12677
20:23:34|1.12677
20:23:35|1.12677
20:23:36|1.12677
20:23:37|1.12677
20:23:38|1.12677
20:23:39|1.12677
20:23:40|1.12677
20:23:41|1.12677
20:23:41|1.12677
20:23:43|1.12575
20:23:44|1.12575
20:23:45|1.12575
20:23:46|1.12575
20:23:47|1.12575
20:23:48|1.12575
20:23:49|1.12575
20:23:50|1.12575
20:23:51|1.1259
20:23:52|1.1259
20:23:53|1.1259
20:23:54|1.1259
20:23:55|1.1259
20:23:56|1.1259
20:23:57|1.1259
20:23:58|1.12575
20:23:59|1.12575
20:24:00|1.12575
20:24:01|1.12575
20:24:02|1.12575
20:24:03|1.12575
20:24:04|1.12589
20:24:05|1.12592
20:24:06|1.12592
20:24:07|1.12592
20:24:08|1.12786
20:24:09|1.12786
20:24:10|1.12786
20:24:11|1.12786
20:24:13|1.12786
20:24:13|1.12786
20:24:14|1.12786
20:24:15|1.12786
20:24:16|1.12797
20:24:17|1.12797
20:24:18|1.12797
20:24:19|1.12797
20:24:20|1.12797
20:24:21|1.12797
20:24:22|1.12797
20:24:23|1.12797
20:24:24|1.12797
20:24:25|1.12797
20:24:27|1.12574
20:24:28|1.12679
20:24:29|1.12679
20:24:30|1.12679
20:24:31|1.12679
20:24:32|1.12679
20:24:33|1.12679
20:24:34|1.12679
20:24:35|1.12679
20:24:36|1.12679
20:24:37|1.12679
20:24:38|1.12679
20:24:39|1.12679
20:24:40|1.12679
20:24:41|1.12679
20:24:42|1.12574
20:24:43|1.12626
20:24:44|1.12626
20:24:45|1.12626
20:24:46|1.12626
20:24:47|1.12567
20:24:48|1.12516
20:24:49|1.12516
20:24:50|1.12516
20:24:51|1.12563
20:24:52|1.12502
20:24:53|1.12506
20:24:54|1.12431
20:24:55|1.12433
20:24:56|1.12433
20:24:57|1.12342
20:24:58|1.12423
20:24:59|1.12423
20:25:00|1.12475
20:25:01|1.1236
20:25:02|1.1236
20:25:03|1.1236
20:25:04|1.1236
20:25:05|1.1236
20:25:06|1.1236
20:25:07|1.12422
20:25:08|1.12422
20:25:09|1.12505
20:25:10|1.12545
20:25:11|1.12545
20:25:12|1.12545
20:25:13|1.12545
20:25:14|1.12545
20:25:15|1.12545
20:25:16|1.12545
20:25:17|1.12545
20:25:18|1.12545
20:25:19|1.12637
20:25:20|1.12731
20:25:21|1.12731
20:25:22|1.12624
20:25:23|1.12624
20:25:24|1.12702
20:25:25|1.12734
20:25:26|1.12734
20:25:27|1.12734
20:25:29|1.12746
20:25:29|1.12638
20:25:30|1.12574
20:25:31|1.12574
20:25:32|1.12574
20:25:33|1.123
20:25:34|1.123
20:25:35|1.1266
20:25:37|1.1266
20:25:37|1.1266
20:25:39|1.1266
20:25:39|1.1266
20:25:40|1.1266
20:25:42|1.1266
20:25:43|1.1266
20:25:43|1.1266
20:25:44|1.1266
20:25:46|1.1266
20:25:47|1.1266
20:25:48|1.1266
20:25:49|1.1266
20:25:50|1.1266
20:25:50|1.1266
20:25:51|1.1266
20:25:53|1.1266
20:25:54|1.1266
20:25:55|1.1266
20:25:56|1.1266
20:25:57|1.1266
20:25:58|1.1266
20:25:59|1.1266
20:26:00|1.1266
20:26:01|1.1266
20:26:01|1.1266
20:26:03|1.1266
20:26:04|1.12644
20:26:05|1.12644
20:26:05|1.12644
20:26:07|1.12637
20:26:08|1.12636
20:26:09|1.12636
20:26:09|1.12636
20:26:11|1.12636
20:26:12|1.12633
20:26:12|1.12633
20:26:13|1.12469
20:26:15|1.12469
20:26:15|1.12469
20:26:17|1.1257
20:26:18|1.1257
20:26:18|1.1257
20:26:20|1.1257
20:26:21|1.1257
20:26:22|1.1257
20:26:23|1.12557
20:26:24|1.12557
20:26:24|1.12562
20:26:25|1.12479
20:26:27|1.12479
20:26:28|1.12564
20:26:29|1.12567
20:26:30|1.12567
20:26:31|1.12567
20:26:32|1.12479
20:26:33|1.12479
20:26:34|1.12479
20:26:35|1.12479
20:26:36|1.12479
20:26:38|1.12479
20:26:38|1.12479
20:26:39|1.12479
20:26:40|1.12402
20:26:41|1.12402
20:26:42|1.12402
20:26:43|1.12402
20:26:44|1.12402
20:26:45|1.12402
20:26:46|1.12402
20:26:47|1.12402
20:26:49|1.12402
20:26:50|1.12402
20:26:51|1.12402
20:26:51|1.12402
20:26:53|1.12428
20:26:53|1.12428
20:26:55|1.12428
20:26:55|1.12559
20:26:56|1.12559
20:26:57|1.12559
20:26:58|1.12559
20:26:59|1.12512
20:27:01|1.12512
20:27:01|1.12512
20:27:02|1.12512
20:27:03|1.12512
20:27:04|1.12512
20:27:05|1.12512
20:27:07|1.12512
20:27:07|1.12512
20:27:09|1.12512
20:27:09|1.12512
20:27:11|1.12512
20:27:12|1.12512
20:27:12|1.12512
20:27:13|1.12512
20:27:14|1.12402
20:27:15|1.12241
20:27:16|1.12241
20:27:18|1.12241
20:27:18|1.12277
20:27:20|1.12308
20:27:21|1.12308
20:27:21|1.12308
20:27:22|1.12308
20:27:24|1.12308
20:27:25|1.12365
20:27:25|1.12365
20:27:26|1.12365
20:27:27|1.12403
20:27:28|1.12382
20:27:30|1.12382
20:27:31|1.12382
20:27:32|1.12382
20:27:33|1.12382
20:27:34|1.12293
20:27:35|1.12293
20:27:36|1.12293
20:27:37|1.12293
20:27:38|1.12347
20:27:39|1.12347
20:27:40|1.12305
20:27:41|1.12305
20:27:43|1.12305
20:27:43|1.12386
20:27:44|1.12386
20:27:46|1.12386
20:27:46|1.12284
20:27:47|1.12284
20:27:49|1.12284
20:27:50|1.12284
20:27:51|1.12284
20:27:51|1.12153
20:27:52|1.12214
20:27:53|1.12214
20:27:55|1.121
20:27:56|1.12017
20:27:57|1.11996
20:27:57|1.11991
20:27:58|1.11991
20:28:00|1.12097
20:28:00|1.119
20:28:01|1.11939
20:28:02|1.11939
20:28:03|1.11939
20:28:04|1.11856
20:28:06|1.11856
20:28:07|1.11856
20:28:08|1.1192
20:28:08|1.11837
20:28:09|1.11903
20:28:11|1.118
20:28:11|1.11665
20:28:12|1.1158
20:28:13|1.11647
20:28:14|1.11666
20:28:15|1.11666
20:28:16|1.11845
20:28:18|1.11678
20:28:18|1.11678
20:28:20|1.11776
20:28:20|1.11776
20:28:21|1.11678
20:28:23|1.11754
20:28:23|1.11754
20:28:24|1.11754
20:28:25|1.11788
20:28:26|1.11936
20:28:27|1.11933
20:28:28|1.11932
20:28:29|1.11932
20:28:31|1.11932
20:28:32|1.11932
20:28:33|1.11932
20:28:34|1.11788
20:28:35|1.11788
20:28:36|1.11678
20:28:37|1.11678
20:28:38|1.11585
20:28:39|1.11626
20:28:40|1.11626
20:28:41|1.11626
20:28:42|1.11545
20:28:43|1.11545
20:28:44|1.11526
20:28:45|1.115
20:28:46|1.11565
20:28:47|1.11565
20:28:48|1.11548
20:28:49|1.1161
20:28:50|1.1161
20:28:51|1.11596
20:28:52|1.11596
20:28:53|1.11596
20:28:54|1.11598
20:28:55|1.11598
20:28:56|1.11611
20:28:57|1.11611
20:28:58|1.11754
20:28:59|1.11754
20:29:00|1.11827
20:29:01|1.11827
20:29:02|1.11827
20:29:03|1.11706
20:29:04|1.11706
20:29:05|1.11706
20:29:06|1.11706
20:29:07|1.11827
20:29:08|1.11732
20:29:09|1.11732
20:29:10|1.11732
20:29:11|1.11732
20:29:12|1.11732
20:29:13|1.11732
20:29:14|1.11758
20:29:15|1.11758
20:29:16|1.11758
20:29:17|1.11758
20:29:18|1.11758
20:29:19|1.11758
20:29:20|1.11758
20:29:21|1.11758
20:29:23|1.11859
20:29:23|1.11859
20:29:24|1.11859
20:29:25|1.11925
20:29:26|1.11925
20:29:27|1.11925
20:29:28|1.11925
20:29:30|1.11876
20:29:30|1.11879
20:29:32|1.11879
20:29:33|1.11879
20:29:34|1.11912
20:29:35|1.11654
20:29:36|1.11777
20:29:37|1.11697
20:29:38|1.11809
20:29:39|1.11665
20:29:41|1.11665
20:29:41|1.11665
20:29:42|1.11665
20:29:43|1.11665
20:29:44|1.11665
20:29:45|1.11665
20:29:46|1.11796
20:29:47|1.11713
20:29:48|1.11713
20:29:49|1.11713
20:29:50|1.11713
20:29:51|1.11713
20:29:52|1.11681
20:29:53|1.11692
20:29:54|1.11695
20:29:55|1.11917
20:29:56|1.11917
20:29:57|1.11917
20:29:58|1.11917
20:29:59|1.11932
20:30:00|1.11932
20:30:01|1.11932
20:30:02|1.12
20:30:03|1.12
20:30:04|1.11917
20:30:05|1.11889
20:30:06|1.11889
20:30:07|1.11957
20:30:08|1.11957
20:30:09|1.11955
20:30:10|1.11955
20:30:11|1.11865
20:30:12|1.11778
20:30:13|1.11794
20:30:14|1.11794
20:30:15|1.11883
20:30:16|1.11883
20:30:17|1.11883
20:30:18|1.11909
20:30:19|1.11909
20:30:20|1.11909
20:30:21|1.11986
20:30:22|1.11986
20:30:23|1.11986
20:30:24|1.11984
20:30:25|1.11984
20:30:26|1.11987
20:30:27|1.11987
20:30:28|1.11987
20:30:29|1.11987
20:30:30|1.11914
20:30:31|1.11914
20:30:33|1.11914
20:30:34|1.119
20:30:35|1.119
20:30:36|1.119
20:30:37|1.119
20:30:38|1.119
20:30:39|1.119
20:30:40|1.11844
20:30:42|1.11871
20:30:42|1.11871
20:30:43|1.11871
20:30:44|1.11871
20:30:45|1.11871
20:30:46|1.11871
20:30:47|1.11871
20:30:48|1.11871
20:30:49|1.11871
20:30:50|1.11871
20:30:51|1.11871
20:30:52|1.11871
20:30:53|1.11871
20:30:54|1.11871
20:30:55|1.11871
20:30:56|1.12
20:30:57|1.12
20:30:58|1.11938
20:30:59|1.11938
20:31:00|1.11938
20:31:01|1.11974
20:31:02|1.11974
20:31:03|1.11974
20:31:04|1.11974
20:31:06|1.11974
20:31:07|1.11974
20:31:08|1.11871
20:31:08|1.11871
20:31:09|1.11871
20:31:10|1.11871
20:31:11|1.11872
20:31:12|1.11799
20:31:13|1.11799
20:31:14|1.11799
20:31:15|1.11799
20:31:16|1.11799
20:31:17|1.11799
20:31:18|1.11803
20:31:20|1.11803
20:31:20|1.11803
20:31:21|1.11962
20:31:22|1.11962
20:31:23|1.1181
20:31:24|1.118
20:31:25|1.11656
20:31:26|1.11654
20:31:27|1.11654
20:31:28|1.11654
20:31:30|1.11654
20:31:30|1.11654
20:31:31|1.11738
20:31:33|1.11879
20:31:34|1.11879
20:31:35|1.11879
20:31:36|1.11879
20:31:37|1.11879
20:31:38|1.11879
20:31:39|1.11879
20:31:40|1.11879
20:31:41|1.11987
20:31:42|1.11987
20:31:43|1.11987
20:31:44|1.11987
20:31:45|1.11987
20:31:46|1.11878
20:31:47|1.11813
20:31:48|1.11775
20:31:49|1.11775
20:31:50|1.11815
20:31:51|1.11815
20:31:52|1.11815
20:31:53|1.11897
20:31:54|1.11897
20:31:55|1.11897
20:31:56|1.11897
20:31:57|1.11897
20:31:58|1.11897
20:31:59|1.11897
20:32:00|1.11828
20:32:01|1.11951
20:32:02|1.11951
20:32:03|1.11951
20:32:04|1.11995
20:32:05|1.11995
20:32:06|1.12005
20:32:07|1.12068
20:32:08|1.12007
20:32:09|1.12004
20:32:10|1.11989
20:32:11|1.11999
20:32:12|1.11999
20:32:13|1.11999
20:32:14|1.11999
20:32:15|1.11903
20:32:16|1.11902
20:32:17|1.11902
20:32:18|1.11991
20:32:19|1.11991
20:32:20|1.1199
20:32:21|1.1199
20:32:22|1.11991
20:32:23|1.11991
20:32:24|1.11991
20:32:25|1.11988
20:32:26|1.11991
20:32:27|1.11978
20:32:28|1.11978
20:32:29|1.11978
20:32:30|1.11978
20:32:31|1.11978
20:32:32|1.11903
20:32:33|1.11903
20:32:34|1.11903
20:32:36|1.11866
20:32:36|1.11866
20:32:38|1.11866
20:32:38|1.11866
20:32:39|1.11866
20:32:40|1.11844
20:32:42|1.12006
20:32:43|1.12006
20:32:43|1.12006
20:32:44|1.12006
20:32:45|1.12006
20:32:47|1.11867
20:32:48|1.11867
20:32:49|1.11867
20:32:50|1.11671
20:32:51|1.11766
20:32:52|1.11766
20:32:53|1.11689
20:32:54|1.11777
20:32:55|1.11777
20:32:56|1.11924
20:32:57|1.11924
20:32:58|1.11924
20:32:59|1.11924
20:33:00|1.11924
20:33:01|1.11924
20:33:01|1.11997
20:33:03|1.1225
20:33:04|1.12125
20:33:05|1.12125
20:33:06|1.12125
20:33:06|1.12125
20:33:08|1.12109
20:33:09|1.12109
20:33:10|1.12109
20:33:11|1.12109
20:33:12|1.12109
20:33:13|1.12109
20:33:14|1.12062
20:33:15|1.12062
20:33:16|1.12062
20:33:17|1.12125
20:33:17|1.12125
20:33:19|1.12125
20:33:20|1.1219
20:33:21|1.1219
20:33:21|1.1219
20:33:22|1.12154
20:33:23|1.12154
20:33:24|1.12154
20:33:25|1.12271
20:33:26|1.12271
20:33:27|1.12271
20:33:29|1.12204
20:33:30|1.12204
20:33:31|1.12214
20:33:32|1.12214
20:33:33|1.12195
20:33:34|1.12195
20:33:35|1.12195
20:33:37|1.1206
20:33:37|1.12152
20:33:38|1.12152
20:33:40|1.12152
20:33:41|1.123
20:33:42|1.12297
20:33:43|1.12196
20:33:44|1.12196
20:33:45|1.12196
20:33:46|1.12196
20:33:47|1.12196
20:33:48|1.123
20:33:49|1.123
20:33:50|1.123
20:33:52|1.123
20:33:52|1.12196
20:33:53|1.12196
20:33:54|1.12089
20:33:55|1.12089
20:33:56|1.12089
20:33:58|1.12089
20:33:58|1.12089
20:33:59|1.12213
20:34:00|1.12213
20:34:01|1.12213
20:34:02|1.12087
20:34:04|1.12087
20:34:05|1.12087
20:34:06|1.12087
20:34:06|1.12087
20:34:07|1.12087
20:34:09|1.12087
20:34:09|1.12116
20:34:11|1.12116
20:34:12|1.12102
20:34:13|1.12299
20:34:14|1.12299
20:34:14|1.12111
20:34:15|1.12111
20:34:16|1.12296
20:34:17|1.12296
20:34:19|1.12117
20:34:19|1.12117
20:34:20|1.12117
20:34:21|1.12117
20:34:22|1.12141
20:34:23|1.12266
20:34:25|1.12266
20:34:25|1.12266
20:34:27|1.12266
20:34:27|1.12266
20:34:28|1.12266
20:34:29|1.12266
20:34:30|1.12266
20:34:31|1.12299
20:34:32|1.12299
20:34:33|1.12299
20:34:35|1.12299
20:34:35|1.12299
20:34:37|1.12299
20:34:38|1.12299
20:34:39|1.12299
20:34:40|1.12117
20:34:41|1.12298
20:34:42|1.12104
20:34:43|1.12104
20:34:44|1.12104
20:34:45|1.12104
20:34:46|1.12104
20:34:47|1.12104
20:34:48|1.12104
20:34:49|1.12104
20:34:50|1.12254
20:34:51|1.12128
20:34:52|1.12128
20:34:53|1.12128
20:34:54|1.12128
20:34:55|1.12128
20:34:56|1.12128
20:34:57|1.12115
20:34:58|1.12115
20:34:59|1.12128
20:35:00|1.12128
20:35:01|1.12097
20:35:02|1.11997
20:35:03|1.11997
20:35:04|1.12108
20:35:05|1.12122
20:35:06|1.12122
20:35:07|1.12122
20:35:08|1.12122
20:35:09|1.12122
20:35:10|1.12122
20:35:11|1.12121
20:35:12|1.12121
20:35:13|1.12121
20:35:14|1.12121
20:35:15|1.1202
20:35:16|1.12122
20:35:17|1.12122
20:35:18|1.12122
20:35:19|1.12122
20:35:20|1.12122
20:35:21|1.12122
20:35:22|1.12122
20:35:23|1.12122
20:35:24|1.11973
20:35:25|1.12095
20:35:26|1.12095
20:35:27|1.12095
20:35:28|1.12083
20:35:29|1.12099
20:35:30|1.12099
20:35:31|1.12094
20:35:32|1.12094
20:35:33|1.12098
20:35:34|1.12098
20:35:35|1.12098
20:35:36|1.12098
20:35:37|1.12086
20:35:39|1.12086
20:35:39|1.12086
20:35:40|1.12086
20:35:42|1.12094
20:35:43|1.12094
20:35:44|1.12086
20:35:45|1.12075
20:35:46|1.12035
20:35:47|1.12035
20:35:48|1.12035
20:35:49|1.12035
20:35:50|1.12035
20:35:51|1.12035
20:35:52|1.12035
20:35:53|1.12035
20:35:54|1.12035
20:35:55|1.12035
20:35:56|1.12035
20:35:57|1.12035
20:35:58|1.11987
20:35:58|1.11984
20:35:59|1.12026
20:36:01|1.12122
20:36:02|1.12035
20:36:03|1.12035
20:36:04|1.12035
20:36:05|1.12035
20:36:06|1.12094
20:36:06|1.12079
20:36:08|1.1212
20:36:09|1.1212
20:36:10|1.12114
20:36:11|1.12114
20:36:12|1.12114
20:36:13|1.12114
20:36:14|1.12114
20:36:15|1.121
20:36:16|1.12122
20:36:17|1.12122
20:36:18|1.12122
20:36:18|1.12102
20:36:20|1.12102
20:36:20|1.12088
20:36:21|1.12082
20:36:23|1.12082
20:36:24|1.12073
20:36:25|1.12114
20:36:26|1.12114
20:36:27|1.12114
20:36:27|1.12114
20:36:28|1.12085
20:36:30|1.12079
20:36:31|1.12004
20:36:32|1.1194
20:36:32|1.11894
20:36:34|1.11894
20:36:35|1.11894
20:36:35|1.11982
20:36:36|1.11978
20:36:37|1.1197
20:36:39|1.12076
20:36:40|1.12032
20:36:42|1.12032
20:36:43|1.12032
20:36:43|1.12032
20:36:45|1.12032
20:36:46|1.11984
20:36:47|1.12057
20:36:48|1.11983
20:36:49|1.11983
20:36:50|1.11981
20:36:51|1.1198
20:36:52|1.1198
20:36:53|1.12106
20:36:54|1.12106
20:36:55|1.12081
20:36:56|1.12122
20:36:57|1.12122
20:36:58|1.12122
20:36:59|1.12122
20:37:00|1.12122
20:37:01|1.12122
20:37:02|1.12122
20:37:03|1.12122
20:37:04|1.12122
20:37:05|1.12122
20:37:06|1.12122
20:37:07|1.12122
20:37:08|1.12122
20:37:09|1.12123
20:37:10|1.12123
20:37:11|1.12221
20:37:12|1.12221
20:37:13|1.12221
20:37:14|1.12221
20:37:15|1.12221
20:37:16|1.12221
20:37:17|1.123
20:37:18|1.12205
20:37:19|1.12205
20:37:20|1.12101
20:37:21|1.12132
20:37:22|1.12038
20:37:23|1.12141
20:37:24|1.12141
20:37:25|1.12141
20:37:26|1.12141
20:37:27|1.12141
20:37:28|1.12131
20:37:29|1.12141
20:37:30|1.12141
20:37:31|1.1209
20:37:32|1.12141
20:37:33|1.12141
20:37:34|1.12141
20:37:35|1.12187
20:37:36|1.1222
20:37:37|1.1222
20:37:38|1.1222
20:37:40|1.1222
20:37:41|1.1222
20:37:41|1.1222
20:37:43|1.12141
20:37:44|1.12172
20:37:45|1.11828
20:37:45|1.11936
20:37:47|1.1203
20:37:47|1.1206
20:37:48|1.1222
20:37:50|1.1222
20:37:50|1.1222
20:37:52|1.12294
20:37:52|1.12294
20:37:53|1.12187
20:37:54|1.12187
20:37:55|1.12343
20:37:56|1.12413
20:37:57|1.12413
20:37:59|1.12413
20:38:00|1.12272
20:38:00|1.12272
20:38:02|1.12273
20:38:02|1.12273
20:38:04|1.1237
20:38:04|1.12364
20:38:05|1.12135
20:38:07|1.12135
20:38:07|1.12299
20:38:09|1.12177
20:38:09|1.12177
20:38:10|1.12177
20:38:11|1.12177
20:38:12|1.12177
20:38:13|1.123
20:38:14|1.123
20:38:16|1.123
20:38:16|1.123
20:38:17|1.123
20:38:18|1.123
20:38:20|1.12205
20:38:20|1.12205
20:38:21|1.12205
20:38:22|1.123
20:38:23|1.12493
20:38:24|1.12493
20:38:25|1.12492
20:38:27|1.12492
20:38:27|1.12492
20:38:28|1.12488
20:38:29|1.12486
20:38:30|1.12486
20:38:31|1.12486
20:38:32|1.12486
20:38:34|1.12486
20:38:35|1.12428
20:38:35|1.12428
20:38:36|1.12428
20:38:37|1.12428
20:38:39|1.12374
20:38:39|1.12477
20:38:41|1.12477
20:38:42|1.12477
20:38:43|1.12477
20:38:45|1.12477
20:38:45|1.12477
20:38:46|1.12477
20:38:47|1.12353
20:38:48|1.12478
20:38:49|1.12478
20:38:50|1.12478
20:38:51|1.12478
20:38:52|1.12478
20:38:53|1.124
20:38:54|1.124
20:38:55|1.124
20:38:56|1.124
20:38:57|1.124
20:38:58|1.12435
20:38:59|1.12486
20:39:00|1.125
20:39:01|1.125
20:39:02|1.125
20:39:04|1.125
20:39:04|1.125
20:39:05|1.125
20:39:06|1.125
20:39:07|1.125
20:39:08|1.125
20:39:09|1.125
20:39:10|1.125
20:39:11|1.125
20:39:12|1.125
20:39:13|1.125
20:39:14|1.125
20:39:15|1.125
20:39:16|1.12478
20:39:17|1.12478
20:39:18|1.12384
20:39:19|1.12381
20:39:20|1.12331
20:39:21|1.12331
20:39:22|1.12331
20:39:23|1.12374
20:39:24|1.12372
20:39:25|1.12372
20:39:26|1.12372
20:39:27|1.12372
20:39:28|1.12372
20:39:29|1.12216
20:39:30|1.12253
20:39:31|1.12253
20:39:32|1.12253
20:39:33|1.12253
20:39:34|1.12253
20:39:35|1.12253
20:39:36|1.12253
20:39:37|1.12253
20:39:38|1.12253
20:39:39|1.12199
20:39:40|1.12041
20:39:42|1.12149
20:39:43|1.12153
20:39:44|1.12153
20:39:45|1.12153
20:39:46|1.12153
20:39:46|1.12153
20:39:48|1.12153
20:39:48|1.12153
20:39:50|1.121
20:39:51|1.121
20:39:52|1.121
20:39:52|1.121
20:39:54|1.121
20:39:55|1.12044
20:39:56|1.12042
20:39:57|1.12042
20:39:58|1.1201
20:39:59|1.12037
20:40:00|1.11936
20:40:01|1.11937
20:40:01|1.11937
20:40:03|1.12028
20:40:04|1.11936
20:40:05|1.11936
20:40:06|1.12028
20:40:07|1.11918
20:40:08|1.11918
20:40:09|1.11918
20:40:10|1.11918
20:40:11|1.11883
20:40:12|1.121
20:40:13|1.12152
20:40:14|1.11997
20:40:15|1.11997
20:40:16|1.11997
20:40:17|1.11997
20:40:18|1.11997
20:40:19|1.121
20:40:20|1.121
20:40:21|1.121
20:40:22|1.121
20:40:23|1.121
20:40:24|1.121
20:40:25|1.12098
20:40:26|1.12098
20:40:27|1.12099
20:40:28|1.12099
20:40:29|1.12099
20:40:30|1.12036
20:40:31|1.12036
20:40:32|1.12036
20:40:33|1.11997
20:40:34|1.1201
20:40:35|1.12011
20:40:36|1.12011
20:40:37|1.12011
20:40:38|1.12011
20:40:39|1.11997
20:40:40|1.11997
20:40:41|1.11997
20:40:42|1.11997
20:40:44|1.12071
20:40:44|1.12071
20:40:46|1.12071
20:40:46|1.12071
20:40:48|1.12071
20:40:49|1.12071
20:40:50|1.1207
20:40:51|1.1207
20:40:52|1.1207
20:40:53|1.1207
20:40:54|1.1207
20:40:55|1.1207
20:40:56|1.1207
20:40:57|1.1207
20:40:58|1.1207
20:40:59|1.1207
20:41:00|1.1207
20:41:01|1.12022
20:41:02|1.12022
20:41:03|1.12022
20:41:04|1.12022
20:41:05|1.1207
20:41:06|1.12095
20:41:07|1.12096
20:41:08|1.12096
20:41:09|1.12096
20:41:10|1.12096
20:41:11|1.12096
20:41:12|1.12016
20:41:13|1.12016
20:41:14|1.12016
20:41:15|1.12016
20:41:16|1.12099
20:41:17|1.121
20:41:18|1.121
20:41:19|1.121
20:41:20|1.12018
20:41:21|1.12253
20:41:22|1.12253
20:41:23|1.12253
20:41:24|1.12253
20:41:25|1.12253
20:41:26|1.12301
20:41:27|1.12301
20:41:28|1.1226
20:41:29|1.1226
20:41:30|1.1226
20:41:31|1.1226
20:41:32|1.1226
20:41:33|1.12381
20:41:34|1.12381
20:41:35|1.12381
20:41:37|1.12381
20:41:37|1.12381
20:41:38|1.12381
20:41:39|1.12253
20:41:40|1.12253
20:41:41|1.12253
20:41:42|1.12253
20:41:44|1.12253
20:41:45|1.12253
20:41:46|1.12253
20:41:47|1.12253
20:41:48|1.12253
20:41:49|1.12253
20:41:50|1.1211
20:41:51|1.1211
20:41:52|1.12032
20:41:53|1.12122
20:41:54|1.12122
20:41:55|1.12122
20:41:56|1.12122
20:41:57|1.12122
20:41:58|1.12093
20:41:59|1.12093
20:42:00|1.12093
20:42:01|1.12093
20:42:02|1.12094
20:42:03|1.12094
20:42:04|1.12094
20:42:05|1.12094
20:42:06|1.12094
20:42:07|1.12094
20:42:08|1.12094
20:42:08|1.12094
20:42:10|1.12094
20:42:11|1.12053
20:42:12|1.12053
20:42:12|1.12053
20:42:14|1.12053
20:42:14|1.12053
20:42:16|1.12053
20:42:17|1.12053
20:42:18|1.12053
20:42:19|1.12134
20:42:20|1.12136
20:42:21|1.12055
20:42:22|1.12055
20:42:23|1.12126
20:42:24|1.12126
20:42:25|1.12127
20:42:26|1.12127
20:42:27|1.12127
20:42:28|1.12127
20:42:28|1.12057
20:42:30|1.12057
20:42:31|1.12057
20:42:31|1.12057
20:42:32|1.12057
20:42:34|1.12057
20:42:35|1.11931
20:42:35|1.11931
20:42:37|1.11931
20:42:38|1.11882
20:42:39|1.11882
20:42:40|1.11882
20:42:40|1.11882
20:42:42|1.11882
20:42:42|1.11882
20:42:44|1.11882
20:42:45|1.11931
20:42:47|1.11931
20:42:48|1.11931
20:42:49|1.11931
20:42:50|1.11931
20:42:51|1.11931
20:42:52|1.11857
20:42:52|1.11857
20:42:54|1.11857
20:42:55|1.11857
20:42:56|1.11832
20:42:57|1.11856
20:42:58|1.11856
20:42:59|1.11856
20:43:00|1.11856
20:43:01|1.11847
20:43:02|1.11847
20:43:03|1.11847
20:43:04|1.11847
20:43:05|1.11847
20:43:06|1.11847
20:43:07|1.11847
20:43:08|1.11848
20:43:08|1.11856
20:43:10|1.11856
20:43:11|1.11856
20:43:12|1.11856
20:43:13|1.11849
20:43:14|1.11849
20:43:15|1.11849
20:43:17|1.11849
20:43:17|1.11933
20:43:18|1.11933
20:43:19|1.1196
20:43:20|1.12051
20:43:21|1.12051
20:43:22|1.12099
20:43:23|1.12099
20:43:24|1.12099
20:43:25|1.12072
20:43:26|1.12072
20:43:27|1.11964
20:43:28|1.11964
20:43:29|1.11964
20:43:30|1.11964
20:43:31|1.11964
20:43:32|1.11964
20:43:33|1.11964
20:43:34|1.11964
20:43:36|1.11964
20:43:36|1.11964
20:43:37|1.11964
20:43:38|1.11964
20:43:39|1.11964
20:43:40|1.11964
20:43:41|1.11964
20:43:42|1.11964
20:43:43|1.11964
20:43:44|1.11964
20:43:46|1.11965
20:43:47|1.11964
20:43:48|1.11964
20:43:49|1.11964
20:43:50|1.11964
20:43:51|1.11964
20:43:53|1.11964
20:43:53|1.11964
20:43:54|1.11964
20:43:55|1.11927
20:43:56|1.11927
20:43:58|1.11927
20:43:59|1.11927
20:44:00|1.11927
20:44:01|1.11927
20:44:01|1.11927
20:44:03|1.11927
20:44:04|1.1188
20:44:05|1.1188
20:44:06|1.11899
20:44:07|1.11899
20:44:08|1.11899
20:44:09|1.11899
20:44:10|1.11899
20:44:11|1.11899
20:44:12|1.11899
20:44:13|1.11899
20:44:14|1.11899
20:44:15|1.11777
20:44:16|1.11777
20:44:17|1.11777
20:44:18|1.11777
20:44:19|1.11869
20:44:19|1.11869
20:44:21|1.11869
20:44:22|1.11964
20:44:22|1.11964
20:44:23|1.12
20:44:25|1.11903
20:44:26|1.11903
20:44:27|1.11903
20:44:28|1.11903
20:44:29|1.11903
20:44:30|1.11903
20:44:30|1.11903
20:44:32|1.11903
20:44:33|1.11903
20:44:33|1.11903
20:44:35|1.11903
20:44:36|1.11903
20:44:36|1.11903
20:44:38|1.11903
20:44:38|1.11762
20:44:40|1.11762
20:44:41|1.11762
20:44:42|1.11832
20:44:43|1.11832
20:44:44|1.11832
20:44:45|1.11832
20:44:46|1.11832
20:44:47|1.11832
20:44:49|1.11832
20:44:50|1.11832
20:44:51|1.11832
20:44:52|1.11832
20:44:53|1.11832
20:44:54|1.11832
20:44:55|1.11832
20:44:56|1.11832
20:44:57|1.11832
20:44:58|1.11832
20:44:59|1.11832
20:45:00|1.11826
20:45:01|1.11827
20:45:02|1.11827
20:45:03|1.11827
20:45:04|1.11827
20:45:05|1.11827
20:45:06|1.11827
20:45:07|1.11827
20:45:08|1.11827
20:45:09|1.11827
20:45:10|1.11752
20:45:11|1.11752
20:45:12|1.11752
20:45:13|1.11752
20:45:14|1.1183
20:45:15|1.1183
20:45:16|1.1183
20:45:17|1.12016
20:45:18|1.12162
20:45:19|1.12201
20:45:20|1.12201
20:45:21|1.12272
20:45:22|1.12272
20:45:23|1.12085
20:45:24|1.12107
20:45:25|1.12107
20:45:26|1.12108
20:45:27|1.12213
20:45:28|1.12213
20:45:29|1.12223
20:45:30|1.12223
20:45:31|1.12223
20:45:32|1.12099
20:45:33|1.12099
20:45:34|1.12099
20:45:35|1.1222
20:45:36|1.1222
20:45:37|1.12256
20:45:38|1.12374
20:45:39|1.12232
20:45:40|1.12232
20:45:41|1.12181
20:45:42|1.12144
20:45:43|1.1208
20:45:44|1.1208
20:45:45|1.11935
20:45:46|1.11935
20:45:48|1.1199
20:45:49|1.11867
20:45:50|1.11867
20:45:51|1.11778
20:45:52|1.11778
20:45:53|1.11778
20:45:55|1.11778
20:45:55|1.11778
20:45:56|1.11778
20:45:57|1.11778
20:45:58|1.11778
20:45:59|1.11778
20:46:00|1.11778
20:46:01|1.11778
20:46:02|1.11778
20:46:04|1.11778
20:46:04|1.11778
20:46:05|1.11778
20:46:06|1.11778
20:46:08|1.11915
20:46:09|1.11832
20:46:10|1.11832
20:46:10|1.11779
20:46:12|1.11791
20:46:12|1.12009
20:46:13|1.12009
20:46:14|1.11826
20:46:16|1.11826
20:46:17|1.11826
20:46:18|1.11997
20:46:18|1.1199
20:46:20|1.1199
20:46:21|1.1199
20:46:22|1.1199
20:46:23|1.1199
20:46:23|1.1199
20:46:25|1.1197
20:46:25|1.11989
20:46:26|1.11989
20:46:27|1.11989
20:46:28|1.11989
20:46:29|1.11989
20:46:30|1.11989
20:46:32|1.11989
20:46:32|1.11989
20:46:33|1.11989
20:46:34|1.11989
20:46:35|1.11884
20:46:36|1.11884
20:46:37|1.11884
20:46:38|1.11978
20:46:39|1.11978
20:46:40|1.11978
20:46:42|1.11978
20:46:43|1.11978
20:46:44|1.11978
20:46:45|1.11978
20:46:46|1.11978
20:46:47|1.11978
20:46:48|1.11978
20:46:49|1.11978
20:46:51|1.11978
20:46:51|1.11978
20:46:52|1.11978
20:46:53|1.11978
20:46:54|1.11978
20:46:55|1.11978
20:46:56|1.11978
20:46:57|1.11978
20:46:59|1.11978
20:46:59|1.11978
20:47:00|1.11909
20:47:01|1.11863
20:47:02|1.11863
20:47:04|1.11863
20:47:04|1.11863
20:47:06|1.11863
20:47:07|1.11863
20:47:08|1.11863
20:47:09|1.11863
20:47:10|1.11863
20:47:10|1.11863
20:47:12|1.11941
20:47:13|1.11941
20:47:14|1.11941
20:47:15|1.11941
20:47:16|1.11843
20:47:17|1.11843
20:47:18|1.11812
20:47:19|1.11827
20:47:20|1.11989
20:47:21|1.12
20:47:22|1.12
20:47:23|1.12
20:47:24|1.12052
20:47:25|1.12133
20:47:26|1.12055
20:47:26|1.12033
20:47:27|1.12033
20:47:29|1.12033
20:47:30|1.11929
20:47:31|1.11929
20:47:32|1.11929
20:47:33|1.11929
20:47:34|1.11929
20:47:35|1.11868
20:47:36|1.11868
20:47:37|1.11868
20:47:38|1.11868
20:47:39|1.11868
20:47:40|1.11868
20:47:41|1.1196
20:47:42|1.1196
20:47:43|1.1196
20:47:44|1.1196
20:47:45|1.1196
20:47:46|1.1196
20:47:47|1.1196
20:47:48|1.1196
20:47:48|1.1196
20:47:50|1.1196
20:47:51|1.1196
20:47:52|1.1196
20:47:53|1.1196
20:47:54|1.1196
20:47:56|1.1196
20:47:56|1.1196
20:47:57|1.1196
20:47:58|1.1196
20:47:59|1.1196
20:48:00|1.11833
20:48:01|1.11833
20:48:02|1.11834
20:48:03|1.11834
20:48:04|1.11834
20:48:05|1.11834
20:48:06|1.11782
20:48:07|1.11782
20:48:08|1.11782
20:48:09|1.11858
20:48:10|1.11858
20:48:11|1.11858
20:48:12|1.11793
20:48:13|1.11793
20:48:14|1.11793
20:48:15|1.11793
20:48:16|1.11855
20:48:17|1.11855
20:48:18|1.11855
20:48:19|1.11855
20:48:20|1.11795
20:48:21|1.11795
20:48:23|1.11795
20:48:23|1.1187
20:48:24|1.1187
20:48:26|1.11917
20:48:27|1.11917
20:48:28|1.11917
20:48:29|1.11917
20:48:30|1.11917
20:48:30|1.11917
20:48:31|1.11917
20:48:33|1.11917
20:48:34|1.11917
20:48:34|1.11917
20:48:36|1.11917
20:48:37|1.11917
20:48:37|1.11917
20:48:38|1.11917
20:48:40|1.1196
20:48:41|1.1196
20:48:41|1.1196
20:48:42|1.11959
20:48:43|1.11959
20:48:44|1.11959
20:48:45|1.11959
20:48:46|1.12053
20:48:47|1.12053
20:48:48|1.12053
20:48:50|1.12053
20:48:51|1.12053
20:48:52|1.12053
20:48:53|1.12053
20:48:54|1.12053
20:48:55|1.12053
20:48:56|1.12188
20:48:57|1.12188
20:48:58|1.12188
20:48:59|1.12188
20:49:01|1.12188
20:49:02|1.12188
20:49:03|1.12188
20:49:04|1.12188
20:49:04|1.12188
20:49:05|1.122
20:49:07|1.122
20:49:07|1.122
20:49:09|1.122
20:49:10|1.122
20:49:10|1.12184
20:49:11|1.12184
20:49:13|1.12184
20:49:13|1.12184
20:49:15|1.122
20:49:15|1.122
20:49:16|1.122
20:49:17|1.122
20:49:19|1.12244
20:49:19|1.12244
20:49:21|1.12244
20:49:22|1.12247
20:49:22|1.12247
20:49:23|1.12247
20:49:24|1.12247
20:49:25|1.12247
20:49:26|1.12247
20:49:27|1.12247
20:49:28|1.12247
20:49:30|1.12247
20:49:31|1.12247
20:49:31|1.12247
20:49:32|1.12247
20:49:33|1.12296
20:49:34|1.12296
20:49:35|1.12296
20:49:36|1.12296
20:49:37|1.12296
20:49:38|1.12247
20:49:40|1.12247
20:49:40|1.12321
20:49:41|1.12321
20:49:42|1.12321
20:49:43|1.12328
20:49:44|1.12328
20:49:45|1.12328
20:49:46|1.1235
20:49:47|1.125
20:49:48|1.125
20:49:49|1.125
20:49:50|1.12364
20:49:52|1.12364
20:49:53|1.12364
20:49:54|1.12445
20:49:55|1.125
20:49:56|1.125
20:49:57|1.12493
20:49:58|1.125
20:49:59|1.125
20:50:00|1.125
20:50:01|1.12498
20:50:02|1.12498
20:50:04|1.12498
20:50:04|1.12498
20:50:05|1.12498
20:50:06|1.12498
20:50:08|1.12527
20:50:09|1.12566
20:50:10|1.12566
20:50:11|1.12566
20:50:12|1.126
20:50:12|1.126
20:50:14|1.126
20:50:15|1.1275
20:50:16|1.1275
20:50:17|1.1275
20:50:18|1.12799
20:50:19|1.12751
20:50:19|1.12751
20:50:20|1.12751
20:50:22|1.12751
20:50:23|1.1281
20:50:24|1.12752
20:50:25|1.12752
20:50:26|1.12827
20:50:27|1.12857
20:50:28|1.12857
20:50:29|1.12857
20:50:30|1.12847
20:50:31|1.12753
20:50:32|1.12857
20:50:33|1.12847
20:50:34|1.12847
20:50:35|1.12863
20:50:36|1.13058
20:50:37|1.1316
20:50:38|1.13153
20:50:39|1.13103
20:50:40|1.13103
20:50:41|1.13246
20:50:42|1.13323
20:50:43|1.13323
20:50:44|1.13324
20:50:45|1.1341
20:50:45|1.13335
20:50:47|1.13499
20:50:47|1.13499
20:50:49|1.13496
20:50:50|1.13338
20:50:51|1.134
20:50:51|1.134
20:50:53|1.13388
20:50:55|1.13388
20:50:56|1.13388
20:50:57|1.13388
20:50:58|1.13385
20:50:59|1.13385
20:51:00|1.1326
20:51:00|1.1326
20:51:01|1.13308
20:51:03|1.13308
20:51:04|1.13388
20:51:05|1.13388
20:51:06|1.13471
20:51:07|1.13469
20:51:08|1.13469
20:51:09|1.13469
20:51:10|1.13469
20:51:11|1.13475
20:51:12|1.13499
20:51:13|1.13527
20:51:14|1.13549
20:51:15|1.13549
20:51:16|1.13549
20:51:17|1.13608
20:51:17|1.13603
20:51:19|1.13603
20:51:20|1.13601
20:51:21|1.13549
20:51:22|1.13549
20:51:23|1.13549
20:51:23|1.13599
20:51:25|1.13625
20:51:26|1.13625
20:51:26|1.13625
20:51:28|1.1362
20:51:29|1.1362
20:51:30|1.13475
20:51:31|1.13475
20:51:31|1.13441
20:51:33|1.1355
20:51:34|1.1355
20:51:35|1.13484
20:51:36|1.13846
20:51:36|1.14052
20:51:38|1.13862
20:51:39|1.13862
20:51:39|1.13865
20:51:41|1.13865
20:51:42|1.13893
20:51:43|1.14029
20:51:43|1.14248
20:51:44|1.14017
20:51:45|1.14
20:51:47|1.13985
20:51:47|1.13909
20:51:49|1.13953
20:51:50|1.13853
20:51:51|1.14009
20:51:52|1.14143
20:51:53|1.14143
20:51:54|1.1399
20:51:56|1.14009
20:51:57|1.14009
20:51:57|1.14009
20:51:59|1.13987
20:52:00|1.13909
20:52:00|1.13909
20:52:02|1.13959
20:52:03|1.13955
20:52:03|1.13955
20:52:05|1.13913
20:52:06|1.13916
20:52:07|1.1394
20:52:08|1.13913
20:52:08|1.13913
20:52:09|1.13873
20:52:10|1.13876
20:52:12|1.13855
20:52:12|1.13855
20:52:14|1.13855
20:52:14|1.13952
20:52:16|1.13952
20:52:16|1.13945
20:52:17|1.1387
20:52:19|1.14019
20:52:19|1.14019
20:52:21|1.14019
20:52:21|1.14019
20:52:22|1.13979
20:52:23|1.1398
20:52:25|1.13854
20:52:25|1.139
20:52:26|1.139
20:52:27|1.13842
20:52:28|1.13842
20:52:29|1.13906
20:52:30|1.13896
20:52:32|1.13868
20:52:32|1.13896
20:52:33|1.13819
20:52:35|1.13819
20:52:35|1.13899
20:52:36|1.13899
20:52:38|1.13899
20:52:38|1.13899
20:52:39|1.13893
20:52:41|1.13893
20:52:41|1.13888
20:52:43|1.13888
20:52:43|1.13888
20:52:44|1.13888
20:52:45|1.13888
20:52:46|1.13888
20:52:48|1.13888
20:52:48|1.13732
20:52:50|1.13733
20:52:50|1.13733
20:52:52|1.13833
20:52:52|1.13736
20:52:53|1.13732
20:52:55|1.13732
20:52:56|1.13758
20:52:57|1.13758
20:52:58|1.13758
20:52:59|1.1373
20:53:00|1.13698
20:53:01|1.13646
20:53:02|1.13501
20:53:03|1.13603
20:53:04|1.13574
20:53:05|1.13531
20:53:06|1.13301
20:53:07|1.133
20:53:08|1.13377
20:53:09|1.13231
20:53:10|1.13231
20:53:11|1.13346
20:53:12|1.13346
20:53:13|1.13346
20:53:14|1.13286
20:53:15|1.13286
20:53:16|1.13232
20:53:17|1.13232
20:53:18|1.13151
20:53:19|1.13232
20:53:20|1.132
20:53:21|1.1323
20:53:22|1.13231
20:53:23|1.1315
20:53:24|1.13147
20:53:25|1.131
20:53:26|1.13154
20:53:27|1.13115
20:53:28|1.13115
20:53:29|1.13115
20:53:30|1.1311
20:53:31|1.13194
20:53:32|1.13194
20:53:33|1.13194
20:53:34|1.13193
20:53:35|1.13193
20:53:36|1.13193
20:53:37|1.13191
20:53:38|1.13191
20:53:39|1.13227
20:53:40|1.13242
20:53:41|1.13242
20:53:42|1.13266
20:53:43|1.13266
20:53:44|1.13104
20:53:45|1.13104
20:53:46|1.13104
20:53:47|1.13101
20:53:48|1.13101
20:53:49|1.13101
20:53:50|1.13184
20:53:51|1.13242
20:53:52|1.13242
20:53:53|1.13242
20:53:54|1.13241
20:53:55|1.13241
20:53:56|1.13104
20:53:57|1.13257
20:53:58|1.13257
20:53:59|1.13257
20:54:01|1.13256
20:54:02|1.13257
20:54:03|1.13257
20:54:04|1.13249
20:54:04|1.13249
20:54:06|1.13087
20:54:07|1.13115
20:54:08|1.13025
20:54:09|1.13217
20:54:10|1.13217
20:54:11|1.13217
20:54:12|1.13206
20:54:13|1.13201
20:54:14|1.13201
20:54:15|1.13201
20:54:16|1.13201
20:54:17|1.131
20:54:18|1.131
20:54:19|1.131
20:54:20|1.13017
20:54:21|1.13017
20:54:22|1.13015
20:54:23|1.1312
20:54:24|1.13117
20:54:25|1.13117
20:54:26|1.13117
20:54:27|1.13018
20:54:28|1.13018
20:54:29|1.13018
20:54:30|1.12777
20:54:31|1.12979
20:54:32|1.12979
20:54:33|1.12864
20:54:34|1.12864
20:54:35|1.12964
20:54:36|1.12958
20:54:37|1.12958
20:54:38|1.12909
20:54:39|1.12819
20:54:40|1.12819
20:54:41|1.12944
20:54:42|1.12925
20:54:43|1.12925
20:54:44|1.12925
20:54:45|1.12925
20:54:46|1.12925
20:54:47|1.12925
20:54:48|1.12944
20:54:49|1.1294
20:54:50|1.1294
20:54:51|1.12864
20:54:52|1.12777
20:54:53|1.12777
20:54:54|1.12777
20:54:55|1.12903
20:54:57|1.12903
20:54:57|1.12903
20:54:59|1.12903
20:55:00|1.12903
20:55:01|1.12903
20:55:02|1.12903
20:55:03|1.12802
20:55:04|1.12802
20:55:05|1.12903
20:55:06|1.12803
20:55:07|1.13
20:55:08|1.13101
20:55:09|1.13
20:55:11|1.13099
20:55:11|1.12963
20:55:12|1.12963
20:55:13|1.12839
20:55:14|1.12777
20:55:15|1.12777
20:55:16|1.1308
20:55:17|1.12825
20:55:18|1.12825
20:55:19|1.12825
20:55:20|1.12825
20:55:21|1.12985
20:55:22|1.12985
20:55:23|1.12985
20:55:24|1.13004
20:55:25|1.12957
20:55:27|1.12957
20:55:28|1.12957
20:55:29|1.12957
20:55:30|1.12957
20:55:30|1.12957
20:55:31|1.12975
20:55:33|1.12975
20:55:33|1.12975
20:55:34|1.12975
20:55:35|1.12975
20:55:36|1.12975
20:55:37|1.12975
20:55:38|1.12975
20:55:40|1.12972
20:55:41|1.12972
20:55:41|1.1297
20:55:43|1.1297
20:55:43|1.1297
20:55:44|1.1297
20:55:46|1.1297
20:55:47|1.1297
20:55:47|1.1297
20:55:49|1.1297
20:55:49|1.12903
20:55:51|1.12903
20:55:52|1.12968
20:55:52|1.12968
20:55:54|1.12968
20:55:55|1.12968
20:55:56|1.12968
20:55:56|1.12968
20:55:58|1.12968
20:56:00|1.12899
20:56:00|1.12899
20:56:02|1.12899
20:56:03|1.12899
20:56:04|1.12811
20:56:05|1.12811
20:56:06|1.12811
20:56:07|1.12811
20:56:08|1.12811
20:56:09|1.12811
20:56:10|1.12811
20:56:10|1.12734
20:56:11|1.12747
20:56:13|1.12747
20:56:14|1.12747
20:56:15|1.12747
20:56:16|1.12684
20:56:17|1.12684
20:56:18|1.12684
20:56:19|1.12684
20:56:20|1.12725
20:56:21|1.12616
20:56:22|1.12724
20:56:23|1.12724
20:56:24|1.12724
20:56:25|1.12724
20:56:26|1.12724
20:56:27|1.12724
20:56:28|1.12724
20:56:29|1.12724
20:56:30|1.12724
20:56:31|1.12724
20:56:32|1.12616
20:56:33|1.12616
20:56:34|1.12616
20:56:35|1.12616
20:56:36|1.12616
20:56:37|1.12616
20:56:38|1.12616
20:56:39|1.12615
20:56:40|1.12707
20:56:41|1.12843
20:56:42|1.12732
20:56:43|1.12732
20:56:44|1.12732
20:56:45|1.12732
20:56:46|1.12732
20:56:47|1.12836
20:56:48|1.12836
20:56:49|1.12725
20:56:50|1.12725
20:56:51|1.12902
20:56:52|1.12902
20:56:53|1.12902
20:56:54|1.12902
20:56:55|1.12902
20:56:56|1.12902
20:56:57|1.12902
20:56:58|1.12914
20:56:59|1.12914
20:57:01|1.12902
20:57:02|1.12901
20:57:03|1.13004
20:57:04|1.13004
20:57:05|1.13042
20:57:06|1.13042
20:57:06|1.13042
20:57:07|1.13094
20:57:08|1.13098
20:57:09|1.13098
20:57:10|1.13098
20:57:12|1.131
20:57:13|1.131
20:57:14|1.131
20:57:14|1.12926
20:57:16|1.13082
20:57:17|1.13082
20:57:17|1.13082
20:57:19|1.131
20:57:19|1.13213
20:57:20|1.1335
20:57:22|1.13461
20:57:23|1.13284
20:57:23|1.13342
20:57:25|1.13357
20:57:25|1.13234
20:57:26|1.132
20:57:27|1.13544
20:57:28|1.13544
20:57:29|1.13544
20:57:30|1.1347
20:57:32|1.1347
20:57:33|1.13399
20:57:33|1.13399
20:57:34|1.13399
20:57:36|1.134
20:57:36|1.13369
20:57:38|1.13519
20:57:39|1.13243
20:57:40|1.13254
20:57:40|1.13254
20:57:41|1.13254
20:57:42|1.13254
20:57:43|1.13403
20:57:44|1.13403
20:57:46|1.1351
20:57:46|1.13411
20:57:48|1.135
20:57:48|1.13412
20:57:49|1.13593
20:57:50|1.13593
20:57:52|1.13593
20:57:52|1.13591
20:57:53|1.13474
20:57:54|1.136
20:57:55|1.13597
20:57:56|1.13597
20:57:58|1.13597
20:57:58|1.13597
20:58:00|1.135
20:58:01|1.135
20:58:03|1.135
20:58:03|1.135
20:58:05|1.135
20:58:06|1.135
20:58:07|1.13501
20:58:08|1.13501
20:58:09|1.13572
20:58:09|1.13572
20:58:11|1.13399
20:58:11|1.13395
20:58:12|1.13395
20:58:14|1.13134
20:58:14|1.13134
20:58:16|1.13134
20:58:17|1.132
20:58:17|1.132
20:58:19|1.132
20:58:20|1.13442
20:58:21|1.13438
20:58:21|1.13438
20:58:22|1.13438
20:58:23|1.13438
20:58:24|1.13438
20:58:26|1.13438
20:58:27|1.13438
20:58:27|1.13438
20:58:29|1.13438
20:58:30|1.13438
20:58:30|1.13438
20:58:31|1.13438
20:58:32|1.13438
20:58:33|1.13438
20:58:34|1.13438
20:58:36|1.13438
20:58:37|1.13438
20:58:38|1.13438
20:58:39|1.13438
20:58:40|1.13438
20:58:40|1.13201
20:58:42|1.13201
20:58:43|1.13201
20:58:44|1.13201
20:58:45|1.13201
20:58:46|1.13201
20:58:47|1.13201
20:58:47|1.13201
20:58:49|1.13302
20:58:50|1.13302
20:58:51|1.13302
20:58:52|1.13302
20:58:53|1.13302
20:58:54|1.13302
20:58:55|1.13302
20:58:56|1.13302
20:58:56|1.13302
20:58:58|1.13302
20:58:59|1.13302
20:59:00|1.13409
20:59:01|1.1353
20:59:02|1.1353
20:59:03|1.1353
20:59:04|1.13614
20:59:05|1.13614
20:59:06|1.13614
20:59:07|1.13614
20:59:08|1.13614
20:59:09|1.13614
20:59:10|1.13697
20:59:11|1.13697
20:59:12|1.13697
20:59:13|1.13697
20:59:15|1.13697
20:59:15|1.13697
20:59:16|1.13697
20:59:17|1.13697
20:59:18|1.13843
20:59:19|1.13802
20:59:20|1.13705
20:59:21|1.13836
20:59:22|1.13836
20:59:24|1.13836
20:59:25|1.13836
20:59:25|1.13953
20:59:26|1.13959
20:59:27|1.13959
20:59:28|1.138
20:59:29|1.13954
20:59:30|1.13954
20:59:31|1.13954
20:59:32|1.13895
20:59:33|1.13895
20:59:35|1.13895
20:59:36|1.13895
20:59:37|1.13951
20:59:38|1.13948
20:59:39|1.13948
20:59:40|1.13948
20:59:41|1.13948
20:59:41|1.13948
20:59:43|1.13948
20:59:43|1.13948
20:59:45|1.13943
20:59:46|1.13943
20:59:47|1.13948
20:59:47|1.13824
20:59:49|1.13824
20:59:50|1.13938
20:59:51|1.13938
20:59:51|1.13938
20:59:52|1.13938
20:59:54|1.13938
20:59:55|1.13938
20:59:56|1.13938
20:59:57|1.1394
20:59:58|1.13939
20:59:59|1.13939
21:00:00|1.13939
21:00:01|1.13939
21:00:01|1.13939
21:00:03|1.13939
21:00:05|1.13669
21:00:05|1.13645
21:00:06|1.13503
21:00:07|1.13631
21:00:08|1.13512
21:00:09|1.135
21:00:10|1.13631
21:00:11|1.13493
21:00:12|1.13493
21:00:13|1.13599
21:00:14|1.13599
21:00:15|1.13593
21:00:16|1.13631
21:00:17|1.13631
21:00:18|1.13669
21:00:19|1.13669
21:00:20|1.13669
21:00:21|1.13669
21:00:23|1.137
21:00:23|1.137
21:00:24|1.13722
21:00:25|1.1361
21:00:26|1.13629
21:00:28|1.13629
21:00:28|1.13629
21:00:29|1.13629
21:00:30|1.13629
21:00:31|1.13629
21:00:32|1.13808
21:00:33|1.13806
21:00:34|1.13806
21:00:36|1.13919
21:00:37|1.13669
21:00:37|1.13841
21:00:39|1.13841
21:00:40|1.13841
21:00:40|1.13846
21:00:41|1.13846
21:00:43|1.13846
21:00:43|1.13846
21:00:44|1.13846
21:00:45|1.13846
21:00:46|1.13846
21:00:47|1.13846
21:00:48|1.13846
21:00:49|1.13846
21:00:50|1.13846
21:00:51|1.13807
21:00:52|1.13852
21:00:53|1.13852
21:00:54|1.13846
21:00:55|1.13846
21:00:56|1.13846
21:00:57|1.13846
21:00:58|1.13846
21:00:59|1.13846
21:01:00|1.13846
21:01:02|1.13785
21:01:03|1.13698
21:01:04|1.13669
21:01:06|1.13669
21:01:07|1.13669
21:01:08|1.13644
21:01:09|1.13644
21:01:10|1.13642
21:01:11|1.13771
21:01:12|1.13771
21:01:13|1.13689
21:01:14|1.13689
21:01:15|1.13771
21:01:16|1.13771
21:01:17|1.13771
21:01:18|1.13669
21:01:19|1.13669
21:01:20|1.13663
21:01:21|1.13663
21:01:22|1.13669
21:01:23|1.13669
21:01:24|1.13669
21:01:25|1.13669
21:01:26|1.13699
21:01:27|1.13526
21:01:28|1.13526
21:01:29|1.13526
21:01:30|1.13526
21:01:31|1.13526
21:01:32|1.13526
21:01:33|1.13526
21:01:34|1.13505
21:01:35|1.13505
21:01:36|1.13505
21:01:37|1.13612
21:01:38|1.13612
21:01:39|1.13612
21:01:40|1.13612
21:01:41|1.13612
21:01:42|1.13612
21:01:43|1.1349
21:01:44|1.1349
21:01:45|1.1349
21:01:46|1.1349
21:01:47|1.1349
21:01:48|1.1349
21:01:49|1.1349
21:01:50|1.1349
21:01:51|1.1349
21:01:52|1.13508
21:01:53|1.13354
21:01:54|1.134
21:01:55|1.134
21:01:56|1.13316
21:01:57|1.13316
21:01:58|1.13316
21:01:59|1.13463
21:02:01|1.13463
21:02:01|1.13436
21:02:02|1.134
21:02:04|1.13299
21:02:05|1.13299
21:02:06|1.13242
21:02:08|1.13242
21:02:09|1.13244
21:02:10|1.13244
21:02:11|1.13244
21:02:12|1.13244
21:02:13|1.13244
21:02:14|1.1323
21:02:15|1.1323
21:02:16|1.1323
21:02:17|1.1323
21:02:18|1.132
21:02:19|1.13242
21:02:20|1.13242
21:02:21|1.13286
21:02:22|1.13299
21:02:23|1.13299
21:02:24|1.13299
21:02:25|1.13299
21:02:26|1.13299
21:02:27|1.13299
21:02:28|1.13333
21:02:29|1.13299
21:02:30|1.13299
21:02:31|1.13299
21:02:32|1.13299
21:02:33|1.13299
21:02:34|1.13279
21:02:35|1.13267
21:02:36|1.13267
21:02:37|1.13267
21:02:38|1.13267
21:02:39|1.13188
21:02:40|1.13188
21:02:41|1.13188
21:02:42|1.13188
21:02:43|1.13188
21:02:44|1.13188
21:02:45|1.13188
21:02:46|1.13188
21:02:47|1.13188
21:02:48|1.13148
21:02:49|1.13148
21:02:50|1.13148
21:02:51|1.13148
21:02:52|1.13106
21:02:53|1.13106
21:02:54|1.13049
21:02:55|1.1305
21:02:56|1.1305
21:02:57|1.1305
21:02:58|1.1305
21:02:59|1.1305
21:03:00|1.13205
21:03:01|1.13205
21:03:02|1.13205
21:03:03|1.13112
21:03:04|1.13264
21:03:05|1.13264
21:03:06|1.13264
21:03:07|1.13264
21:03:08|1.13264
21:03:09|1.13264
21:03:10|1.13264
21:03:11|1.13264
21:03:12|1.13264
21:03:13|1.13264
21:03:15|1.13264
21:03:15|1.13264
21:03:16|1.13264
21:03:17|1.13264
21:03:18|1.13264
21:03:19|1.13264
21:03:20|1.13351
21:03:21|1.13351
21:03:23|1.13351
21:03:23|1.13351
21:03:24|1.13351
21:03:26|1.13351
21:03:26|1.13372
21:03:28|1.13372
21:03:29|1.1339
21:03:29|1.1339
21:03:30|1.1339
21:03:31|1.1339
21:03:33|1.1339
21:03:33|1.1339
21:03:34|1.1339
21:03:36|1.1339
21:03:36|1.1339
21:03:37|1.1339
21:03:39|1.1339
21:03:39|1.1339
21:03:40|1.1339
21:03:42|1.1339
21:03:42|1.1339
21:03:43|1.1339
21:03:44|1.1339
21:03:45|1.1339
21:03:46|1.1339
21:03:47|1.1339
21:03:48|1.1339
21:03:49|1.1339
21:03:50|1.1339
21:03:51|1.1339
21:03:52|1.1339
21:03:53|1.1339
21:03:54|1.13282
21:03:55|1.13282
21:03:56|1.13282
21:03:58|1.13282
21:03:59|1.13282
21:04:00|1.13282
21:04:00|1.13298
21:04:01|1.13298
21:04:03|1.13298
21:04:04|1.13298
21:04:05|1.13298
21:04:07|1.13354
21:04:08|1.13264
21:04:09|1.13264
21:04:10|1.13264
21:04:11|1.13264
21:04:12|1.13112
21:04:13|1.13112
21:04:14|1.13112
21:04:15|1.13112
21:04:16|1.13112
21:04:17|1.13112
21:04:18|1.13112
21:04:19|1.13112
21:04:20|1.13112
21:04:21|1.13071
21:04:22|1.12974
21:04:23|1.12974
21:04:24|1.13068
21:04:25|1.13066
21:04:26|1.13066
21:04:27|1.13067
21:04:28|1.13067
21:04:29|1.13067
21:04:30|1.13067
21:04:31|1.13067
21:04:32|1.13067
21:04:33|1.13067
21:04:34|1.13067
21:04:35|1.13
21:04:36|1.13
21:04:37|1.13061
21:04:38|1.13061
21:04:39|1.13061
21:04:40|1.13067
21:04:41|1.13067
21:04:42|1.13067
21:04:43|1.13067
21:04:44|1.13067
21:04:45|1.13067
21:04:46|1.13116
21:04:47|1.13116
21:04:48|1.13116
21:04:49|1.13116
21:04:50|1.13116
21:04:51|1.12955
21:04:52|1.12926
21:04:53|1.129
21:04:54|1.129
21:04:55|1.129
21:04:56|1.129
21:04:58|1.12829
21:04:58|1.12829
21:04:59|1.12756
21:05:00|1.12756
21:05:01|1.12829
21:05:02|1.12829
21:05:03|1.12822
21:05:04|1.12822
21:05:05|1.12771
21:05:07|1.12771
21:05:08|1.12793
21:05:10|1.12793
21:05:11|1.12793
21:05:12|1.12793
21:05:13|1.12793
21:05:14|1.12793
21:05:15|1.12792
21:05:16|1.12792
21:05:17|1.12792
21:05:18|1.12792
21:05:19|1.12792
21:05:20|1.12792
21:05:21|1.12708
21:05:22|1.12882
21:05:22|1.12882
21:05:23|1.12882
21:05:25|1.12859
21:05:26|1.12859
21:05:27|1.1288
21:05:27|1.12758
21:05:29|1.12884
21:05:30|1.12884
21:05:31|1.12728
21:05:31|1.12728
21:05:33|1.12728
21:05:34|1.12644
21:05:35|1.12644
21:05:36|1.12644
21:05:37|1.12644
21:05:37|1.12644
21:05:39|1.12657
21:05:40|1.12657
21:05:41|1.12657
21:05:42|1.12657
21:05:43|1.12657
21:05:44|1.12657
21:05:45|1.12657
21:05:46|1.12657
21:05:47|1.12656
21:05:48|1.12656
21:05:49|1.12656
21:05:50|1.12656
21:05:51|1.12656
21:05:52|1.12656
21:05:52|1.12656
21:05:54|1.12656
21:05:55|1.12656
21:05:56|1.12656
21:05:56|1.12657
21:05:58|1.12657
21:05:59|1.12657
21:05:59|1.12657
21:06:01|1.1276
21:06:01|1.1276
21:06:02|1.1276
21:06:04|1.1276
21:06:05|1.1276
21:06:06|1.12753
21:06:07|1.12753
21:06:08|1.12753
21:06:09|1.12753
21:06:10|1.12756
21:06:12|1.12756
21:06:13|1.12756
21:06:13|1.12756
21:06:14|1.12711
21:06:16|1.12724
21:06:17|1.12724
21:06:18|1.12737
21:06:19|1.12737
21:06:20|1.12727
21:06:21|1.12727
21:06:22|1.12727
21:06:23|1.12896
21:06:24|1.12897
21:06:25|1.12897
21:06:26|1.12897
21:06:27|1.12897
21:06:28|1.12897
21:06:29|1.12897
21:06:30|1.1299
21:06:31|1.12991
21:06:32|1.12991
21:06:33|1.12991
21:06:34|1.13023
21:06:35|1.13023
21:06:36|1.13023
21:06:37|1.13023
21:06:38|1.13025
21:06:39|1.13025
21:06:40|1.13014
21:06:41|1.13014
21:06:42|1.13014
21:06:43|1.13014
21:06:44|1.12826
21:06:45|1.12832
21:06:46|1.12831
21:06:47|1.12831
21:06:48|1.12831
21:06:49|1.12831
21:06:50|1.12831
21:06:51|1.12831
21:06:52|1.12831
21:06:53|1.1283
21:06:54|1.1283
21:06:55|1.1283
21:06:56|1.1283
21:06:57|1.1283
21:06:58|1.1283
21:06:59|1.1283
21:07:00|1.1283
21:07:01|1.12939
21:07:02|1.12939
21:07:03|1.12939
21:07:04|1.12994
21:07:05|1.12994
21:07:06|1.12994
21:07:07|1.12994
21:07:08|1.12994
21:07:10|1.12939
21:07:11|1.12939
21:07:11|1.12939
21:07:12|1.12939
21:07:14|1.12863
21:07:15|1.1295
21:07:15|1.1295
21:07:16|1.12861
21:07:18|1.12861
21:07:19|1.12877
21:07:19|1.12877
21:07:21|1.12877
21:07:22|1.12877
21:07:22|1.12877
21:07:23|1.12819
21:07:25|1.12819
21:07:26|1.12819
21:07:27|1.12819
21:07:28|1.12819
21:07:29|1.12684
21:07:30|1.12684
21:07:31|1.12684
21:07:32|1.12684
21:07:33|1.12684
21:07:34|1.12684
21:07:35|1.12688
21:07:36|1.12688
21:07:37|1.12688
21:07:38|1.1276
21:07:39|1.12891
21:07:40|1.12891
21:07:41|1.12891
21:07:42|1.12831
21:07:43|1.12831
21:07:44|1.12756
21:07:45|1.12756
21:07:46|1.12828
21:07:47|1.12828
21:07:48|1.12828
21:07:49|1.12828
21:07:50|1.12828
21:07:51|1.12828
21:07:52|1.12753
21:07:53|1.12753
21:07:54|1.12753
21:07:55|1.12753
21:07:56|1.12753
21:07:57|1.12728
21:07:58|1.12728
21:07:59|1.128
21:08:00|1.12827
21:08:01|1.12801
21:08:02|1.12801
21:08:03|1.12801
21:08:04|1.128
21:08:05|1.128
21:08:06|1.128
21:08:07|1.128
21:08:08|1.128
21:08:09|1.128
21:08:11|1.128
21:08:12|1.128
21:08:13|1.128
21:08:15|1.128
21:08:15|1.128
21:08:16|1.128
21:08:17|1.128
21:08:19|1.128
21:08:20|1.128
21:08:21|1.12862
21:08:22|1.12862
21:08:23|1.12862
21:08:24|1.12869
21:08:25|1.12869
21:08:25|1.12871
21:08:27|1.12872
21:08:28|1.12872
21:08:29|1.12872
21:08:29|1.12872
21:08:31|1.12872
21:08:31|1.12872
21:08:32|1.12872
21:08:34|1.12872
21:08:34|1.12872
21:08:35|1.12823
21:08:37|1.12823
21:08:37|1.12823
21:08:38|1.12925
21:08:40|1.12925
21:08:40|1.12925
21:08:41|1.12951
21:08:42|1.12987
21:08:43|1.12987
21:08:44|1.12987
21:08:45|1.12987
21:08:47|1.12987
21:08:48|1.12987
21:08:49|1.12987
21:08:50|1.12987
21:08:51|1.12987
21:08:52|1.12987
21:08:52|1.12987
21:08:53|1.12987
21:08:55|1.12987
21:08:56|1.12987
21:08:56|1.13453
21:08:58|1.13453
21:08:58|1.13453
21:09:00|1.13394
21:09:01|1.13394
21:09:02|1.13394
21:09:03|1.13492
21:09:04|1.13492
21:09:04|1.135
21:09:06|1.13676
21:09:07|1.13512
21:09:08|1.13512
21:09:09|1.13512
21:09:10|1.13512
21:09:11|1.13512
21:09:13|1.13678
21:09:13|1.13678
21:09:14|1.13678
21:09:15|1.13678
21:09:16|1.13665
21:09:17|1.13665
21:09:18|1.13655
21:09:19|1.13655
21:09:21|1.13654
21:09:22|1.13655
21:09:23|1.13655
21:09:24|1.13655
21:09:25|1.13634
21:09:26|1.13634
21:09:27|1.13634
21:09:28|1.13634
21:09:29|1.13634
21:09:30|1.13656
21:09:31|1.13656
21:09:32|1.13656
21:09:33|1.13616
21:09:34|1.13616
21:09:35|1.13624
21:09:36|1.13624
21:09:37|1.13624
21:09:38|1.13634
21:09:39|1.13624
21:09:40|1.13716
21:09:41|1.13716
21:09:42|1.13751
21:09:43|1.13751
21:09:44|1.13743
21:09:45|1.13743
21:09:46|1.13743
21:09:47|1.13743
21:09:48|1.13754
21:09:49|1.13754
21:09:50|1.13754
21:09:51|1.13754
21:09:52|1.13754
21:09:53|1.13754
21:09:54|1.13754
21:09:55|1.13754
21:09:56|1.13754
21:09:57|1.13754
21:09:58|1.13871
21:09:59|1.13871
21:10:00|1.13871
21:10:01|1.13766
21:10:02|1.13766
21:10:03|1.13765
21:10:04|1.13791
21:10:05|1.13791
21:10:06|1.13791
21:10:07|1.13766
21:10:08|1.1376
21:10:09|1.1376
21:10:10|1.1376
21:10:11|1.1376
21:10:13|1.13595
21:10:14|1.13536
21:10:15|1.13536
21:10:16|1.13536
21:10:17|1.13748
21:10:18|1.13748
21:10:19|1.13748
21:10:20|1.13719
21:10:21|1.13719
21:10:22|1.13719
21:10:23|1.13719
21:10:24|1.13719
21:10:25|1.13719
21:10:26|1.13741
21:10:27|1.13741
21:10:28|1.13741
21:10:29|1.13645
21:10:30|1.13645
21:10:31|1.13645
21:10:32|1.13645
21:10:33|1.13645
21:10:35|1.13567
21:10:35|1.13567
21:10:36|1.13567
21:10:37|1.13567
21:10:38|1.13567
21:10:39|1.13619
21:10:41|1.13619
21:10:41|1.13619
21:10:42|1.13645
21:10:43|1.13645
21:10:44|1.13685
21:10:45|1.13685
21:10:46|1.13685
21:10:47|1.13685
21:10:48|1.13685
21:10:49|1.13685
21:10:51|1.13685
21:10:52|1.13685
21:10:53|1.13685
21:10:54|1.13685
21:10:55|1.13685
21:10:56|1.13685
21:10:57|1.13685
21:10:58|1.13685
21:10:59|1.13685
21:11:00|1.13685
21:11:01|1.13613
21:11:02|1.13613
21:11:03|1.13615
21:11:04|1.13615
21:11:04|1.13697
21:11:06|1.13697
21:11:06|1.13697
21:11:07|1.13471
21:11:08|1.13471
21:11:10|1.13471
21:11:11|1.13471
21:11:12|1.13471
21:11:13|1.13588
21:11:14|1.13588
21:11:15|1.1359
21:11:16|1.13687
21:11:17|1.13687
21:11:18|1.13687
21:11:20|1.13687
21:11:20|1.13687
21:11:21|1.1383
21:11:22|1.13829
21:11:23|1.13811
21:11:24|1.13818
21:11:25|1.13818
21:11:26|1.13818
21:11:27|1.13739
21:11:28|1.13739
21:11:29|1.13739
21:11:30|1.13739
21:11:32|1.13739
21:11:33|1.13739
21:11:33|1.13739
21:11:35|1.13711
21:11:35|1.137
21:11:37|1.137
21:11:37|1.137
21:11:38|1.137
21:11:40|1.137
21:11:41|1.13758
21:11:41|1.13758
21:11:43|1.13758
21:11:43|1.13758
21:11:45|1.13758
21:11:45|1.13758
21:11:46|1.13758
21:11:47|1.13758
21:11:48|1.13758
21:11:49|1.13758
21:11:50|1.13758
21:11:51|1.13758
21:11:52|1.13758
21:11:53|1.13758
21:11:54|1.13758
21:11:55|1.13758
21:11:57|1.13758
21:11:57|1.13758
21:11:58|1.13758
21:12:00|1.13757
21:12:00|1.13818
21:12:01|1.13818
21:12:02|1.13818
21:12:04|1.13818
21:12:05|1.13813
21:12:05|1.13813
21:12:06|1.13911
21:12:07|1.13911
21:12:08|1.13886
21:12:09|1.14
21:12:11|1.13913
21:12:12|1.1399
21:12:12|1.13945
21:12:13|1.13925
21:12:15|1.13625
21:12:16|1.13625
21:12:17|1.13625
21:12:18|1.13653
21:12:19|1.13653
21:12:21|1.13653
21:12:21|1.13653
21:12:23|1.13653
21:12:24|1.13653
21:12:25|1.13653
21:12:26|1.13756
21:12:26|1.13756
21:12:28|1.13771
21:12:28|1.13771
21:12:30|1.13771
21:12:30|1.135
21:12:32|1.135
21:12:33|1.135
21:12:34|1.135
21:12:34|1.135
21:12:36|1.13623
21:12:37|1.13623
21:12:38|1.13623
21:12:39|1.13623
21:12:40|1.13623
21:12:41|1.13623
21:12:41|1.1362
21:12:43|1.1362
21:12:44|1.1362
21:12:45|1.1362
21:12:45|1.1362
21:12:47|1.1362
21:12:48|1.13674
21:12:48|1.13674
21:12:50|1.1366
21:12:51|1.1366
21:12:52|1.1366
21:12:53|1.1366
21:12:54|1.1366
21:12:55|1.1366
21:12:56|1.1366
21:12:57|1.13462
21:12:58|1.13462
21:12:59|1.13386
21:13:00|1.134
21:13:01|1.13535
21:13:02|1.13535
21:13:03|1.13535
21:13:03|1.13535
21:13:05|1.13523
21:13:06|1.13523
21:13:07|1.13487
21:13:07|1.13487
21:13:09|1.13487
21:13:10|1.13487
21:13:11|1.13487
21:13:12|1.13487
21:13:13|1.13487
21:13:14|1.13487
21:13:15|1.13487
21:13:16|1.13487
21:13:17|1.13487
21:13:19|1.13487
21:13:20|1.13487
21:13:21|1.13487
21:13:22|1.13487
21:13:23|1.13488
21:13:24|1.13488
21:13:25|1.13488
21:13:27|1.13488
21:13:28|1.13488
21:13:29|1.13488
21:13:29|1.13488
21:13:30|1.13488
21:13:31|1.13488
21:13:32|1.13488
21:13:33|1.13488
21:13:35|1.13488
21:13:35|1.13487
21:13:37|1.13487
21:13:37|1.13487
21:13:39|1.13529
21:13:39|1.13454
21:13:40|1.13454
21:13:42|1.13454
21:13:43|1.13454
21:13:43|1.13454
21:13:45|1.13454
21:13:45|1.13454
21:13:46|1.13454
21:13:47|1.13454
21:13:48|1.13454
21:13:49|1.13454
21:13:50|1.13454
21:13:51|1.13454
21:13:52|1.13454
21:13:53|1.13454
21:13:55|1.13454
21:13:55|1.13454
21:13:56|1.13454
21:13:57|1.13454
21:13:58|1.13351
21:13:59|1.13351
21:14:00|1.13351
21:14:01|1.13313
21:14:02|1.13313
21:14:03|1.13313
21:14:04|1.13313
21:14:06|1.13313
21:14:06|1.13313
21:14:07|1.13313
21:14:08|1.13388
21:14:09|1.13388
21:14:10|1.13515
21:14:11|1.1353
21:14:12|1.1353
21:14:14|1.1353
21:14:14|1.1353
21:14:16|1.1353
21:14:17|1.13552
21:14:18|1.13552
21:14:20|1.13552
21:14:20|1.13552
21:14:21|1.13552
21:14:23|1.1361
21:14:24|1.13521
21:14:25|1.13561
21:14:26|1.1357
21:14:27|1.1357
21:14:28|1.1357
21:14:29|1.13461
21:14:30|1.13461
21:14:31|1.13515
21:14:32|1.13515
21:14:33|1.13515
21:14:34|1.13587
21:14:35|1.13587
21:14:36|1.13605
21:14:37|1.13605
21:14:38|1.13568
21:14:39|1.13568
21:14:40|1.13653
21:14:41|1.13653
21:14:42|1.13653
21:14:43|1.13653
21:14:44|1.13653
21:14:45|1.13653
21:14:46|1.13653
21:14:47|1.13653
21:14:48|1.13653
21:14:49|1.13653
21:14:50|1.13653
21:14:51|1.13653
21:14:52|1.137
21:14:53|1.137
21:14:54|1.137
21:14:55|1.137
21:14:56|1.137
21:14:57|1.13787
21:14:58|1.13787
21:14:59|1.13787
21:15:00|1.13787
21:15:01|1.13787
21:15:02|1.13787
21:15:03|1.13757
21:15:04|1.13757
21:15:05|1.13767
21:15:06|1.13759
21:15:07|1.13863
21:15:08|1.13863
21:15:09|1.13863
21:15:10|1.13867
21:15:11|1.13867
21:15:12|1.13925
21:15:13|1.13925
21:15:14|1.13794
21:15:15|1.13772
21:15:16|1.13772
21:15:18|1.13847
21:15:18|1.13847
21:15:19|1.13847
21:15:20|1.13849
21:15:21|1.13847
21:15:23|1.13847
21:15:23|1.13847
21:15:24|1.13847
21:15:26|1.13847
21:15:26|1.13849
21:15:27|1.13929
21:15:29|1.13929
21:15:30|1.13929
21:15:31|1.13929
21:15:32|1.13929
21:15:33|1.13929
21:15:33|1.13929
21:15:35|1.13929
21:15:36|1.13929
21:15:37|1.13929
21:15:38|1.13821
21:15:39|1.13821
21:15:40|1.13821
21:15:41|1.13821
21:15:42|1.13821
21:15:43|1.13821
21:15:44|1.13821
21:15:45|1.13821
21:15:46|1.13821
21:15:47|1.13821
21:15:48|1.13821
21:15:49|1.138
21:15:50|1.138
21:15:51|1.13787
21:15:52|1.1394
21:15:53|1.1394
21:15:54|1.1389
21:15:55|1.1389
21:15:56|1.1389
21:15:57|1.1389
21:15:58|1.1389
21:15:59|1.1389
21:16:00|1.1389
21:16:01|1.1389
21:16:02|1.1389
21:16:03|1.1389
21:16:04|1.1389
21:16:05|1.1389
21:16:06|1.1389
21:16:07|1.1389
21:16:08|1.1389
21:16:09|1.13938
21:16:10|1.13938
21:16:11|1.1398
21:16:12|1.1398
21:16:13|1.13976
21:16:14|1.13976
21:16:15|1.13975
21:16:16|1.13975
21:16:17|1.13975
21:16:19|1.13975
21:16:20|1.13975
21:16:21|1.13975
21:16:22|1.13952
21:16:23|1.13975
21:16:24|1.13975
21:16:26|1.13976
21:16:26|1.13976
21:16:27|1.13854
21:16:28|1.13854
21:16:29|1.13854
21:16:30|1.13854
21:16:32|1.13854
21:16:32|1.13854
21:16:34|1.13854
21:16:35|1.13854
21:16:35|1.13972
21:16:37|1.13972
21:16:38|1.13972
21:16:39|1.13881
21:16:40|1.13881
21:16:41|1.13881
21:16:42|1.13881
21:16:43|1.13881
21:16:44|1.13881
21:16:44|1.13757
21:16:46|1.13757
21:16:46|1.13757
21:16:48|1.13757
21:16:49|1.13757
21:16:49|1.13757
21:16:51|1.13757
21:16:52|1.13757
21:16:53|1.13759
21:16:54|1.13893
21:16:55|1.13893
21:16:55|1.13893
21:16:56|1.13957
21:16:58|1.13957
21:16:58|1.13957
21:16:59|1.13957
21:17:01|1.13957
21:17:02|1.13957
21:17:03|1.13957
21:17:04|1.13957
21:17:05|1.13957
21:17:06|1.1396
21:17:07|1.14128
21:17:08|1.14209
21:17:09|1.14209
21:17:10|1.14229
21:17:11|1.14254
21:17:12|1.14316
21:17:13|1.14316
21:17:14|1.14278
21:17:15|1.14278
21:17:16|1.14369
21:17:17|1.14284
21:17:18|1.14324
21:17:20|1.14216
21:17:20|1.14343
21:17:22|1.14343
21:17:22|1.14182
21:17:23|1.14258
21:17:25|1.14183
21:17:26|1.14183
21:17:27|1.14291
21:17:28|1.14291
21:17:29|1.14291
21:17:30|1.1427
21:17:31|1.1427
21:17:32|1.14261
21:17:33|1.1433
21:17:34|1.1433
21:17:35|1.14334
21:17:36|1.14333
21:17:37|1.14333
21:17:38|1.14349
21:17:39|1.14349
21:17:40|1.14372
21:17:41|1.14372
21:17:42|1.144
21:17:42|1.1433
21:17:44|1.14399
21:17:44|1.14399
21:17:46|1.14444
21:17:47|1.14461
21:17:48|1.145
21:17:49|1.145
21:17:50|1.145
21:17:51|1.14417
21:17:52|1.14417
21:17:53|1.14417
21:17:54|1.14417
21:17:55|1.14417
21:17:56|1.14417
21:17:57|1.14417
21:17:59|1.14417
21:17:59|1.14417
21:18:00|1.14462
21:18:01|1.145
21:18:02|1.14705
21:18:03|1.14616
21:18:04|1.14605
21:18:05|1.14618
21:18:06|1.14618
21:18:07|1.14618
21:18:08|1.14618
21:18:09|1.14667
21:18:10|1.14667
21:18:11|1.14618
21:18:12|1.14687
21:18:13|1.14687
21:18:14|1.14687
21:18:15|1.14615
21:18:16|1.14615
21:18:17|1.1462
21:18:18|1.147
21:18:20|1.14797
21:18:21|1.14711
21:18:22|1.14711
21:18:23|1.14722
21:18:25|1.14722
21:18:26|1.14722
21:18:27|1.14722
21:18:28|1.14797
21:18:28|1.14797
21:18:30|1.14702
21:18:30|1.14668
21:18:31|1.14618
21:18:32|1.14659
21:18:33|1.14659
21:18:35|1.14783
21:18:36|1.14783
21:18:37|1.14792
21:18:38|1.14792
21:18:39|1.14809
21:18:40|1.14811
21:18:41|1.14706
21:18:42|1.14706
21:18:43|1.14796
21:18:44|1.14796
21:18:45|1.14716
21:18:46|1.14716
21:18:47|1.14716
21:18:47|1.14716
21:18:49|1.14716
21:18:50|1.14716
21:18:51|1.14718
21:18:52|1.14718
21:18:53|1.14702
21:18:54|1.14601
21:18:55|1.14601
21:18:56|1.14601
21:18:57|1.14707
21:18:58|1.14707
21:18:59|1.14707
21:19:00|1.14707
21:19:01|1.14707
21:19:02|1.14707
21:19:03|1.14707
21:19:04|1.14741
21:19:05|1.14677
21:19:06|1.14677
21:19:06|1.14778
21:19:07|1.14778
21:19:09|1.14778
21:19:10|1.14665
21:19:11|1.14665
21:19:12|1.14665
21:19:13|1.14619
21:19:14|1.14499
21:19:15|1.14499
21:19:16|1.14461
21:19:17|1.14564
21:19:18|1.14564
21:19:19|1.14564
21:19:20|1.14564
21:19:22|1.1446
21:19:23|1.14491
21:19:24|1.14491
21:19:25|1.14491
21:19:25|1.14491
21:19:27|1.14491
21:19:28|1.14491
21:19:29|1.144
21:19:30|1.144
21:19:30|1.144
21:19:32|1.14259
21:19:33|1.14259
21:19:34|1.14259
21:19:35|1.14131
21:19:36|1.14001
21:19:37|1.14
21:19:38|1.14
21:19:39|1.14
21:19:40|1.14001
21:19:41|1.13963
21:19:42|1.13963
21:19:43|1.14013
21:19:43|1.13963
21:19:45|1.13963
21:19:45|1.13963
21:19:46|1.14013
21:19:47|1.14013
21:19:49|1.14013
21:19:50|1.13882
21:19:51|1.13882
21:19:51|1.13973
21:19:52|1.13973
21:19:54|1.14087
21:19:55|1.14053
21:19:56|1.14013
21:19:57|1.13812
21:19:57|1.13812
21:19:59|1.13826
21:20:00|1.13826
21:20:01|1.1382
21:20:02|1.13818
21:20:02|1.13816
21:20:04|1.13873
21:20:05|1.139
21:20:06|1.139
21:20:07|1.139
21:20:07|1.13942
21:20:09|1.13942
21:20:10|1.13772
21:20:10|1.1379
21:20:11|1.1379
21:20:13|1.1379
21:20:13|1.13892
21:20:14|1.13892
21:20:16|1.13899
21:20:17|1.13899
21:20:18|1.13899
21:20:18|1.13698
21:20:20|1.13698
21:20:20|1.13589
21:20:22|1.13591
21:20:24|1.1359
21:20:24|1.13541
21:20:26|1.13339
21:20:27|1.13355
21:20:28|1.13503
21:20:29|1.13342
21:20:29|1.13337
21:20:31|1.13355
21:20:32|1.13036
21:20:33|1.13036
21:20:34|1.13036
21:20:35|1.13036
21:20:36|1.13118
21:20:37|1.13118
21:20:38|1.13118
21:20:39|1.13
21:20:39|1.13
21:20:41|1.13304
21:20:42|1.13304
21:20:43|1.13305
21:20:44|1.13183
21:20:45|1.13183
21:20:46|1.13183
21:20:47|1.1323
21:20:48|1.13317
21:20:49|1.13158
21:20:50|1.13158
21:20:51|1.13158
21:20:52|1.13158
21:20:53|1.13158
21:20:54|1.13158
21:20:55|1.13071
21:20:56|1.13071
21:20:57|1.13071
21:20:58|1.13065
21:20:59|1.13065
21:21:00|1.13065
21:21:01|1.13028
21:21:02|1.13101
21:21:03|1.1316
21:21:04|1.13149
21:21:05|1.13154
21:21:06|1.1311
21:21:07|1.1311
21:21:08|1.13244
21:21:09|1.13244
21:21:10|1.13244
21:21:11|1.13153
21:21:12|1.13153
21:21:13|1.13153
21:21:14|1.13153
21:21:15|1.1308
21:21:16|1.1308
21:21:17|1.1308
21:21:17|1.1308
21:21:19|1.13126
21:21:20|1.13126
21:21:21|1.13126
21:21:21|1.13126
21:21:23|1.13126
21:21:24|1.13126
21:21:26|1.13126
21:21:27|1.13126
21:21:28|1.1325
21:21:29|1.1325
21:21:30|1.1325
21:21:31|1.13188
21:21:32|1.13188
21:21:33|1.13188
21:21:33|1.13188
21:21:35|1.13188
21:21:36|1.13188
21:21:36|1.13188
21:21:37|1.13188
21:21:38|1.13188
21:21:40|1.13188
21:21:40|1.13188
21:21:41|1.13188
21:21:43|1.13189
21:21:44|1.13282
21:21:45|1.13469
21:21:45|1.13481
21:21:46|1.13481
21:21:48|1.13481
21:21:48|1.13481
21:21:50|1.13481
21:21:50|1.13481
21:21:51|1.13481
21:21:53|1.13481
21:21:54|1.13481
21:21:54|1.13411
21:21:56|1.13411
21:21:56|1.13411
21:21:57|1.13411
21:21:59|1.13411
21:22:00|1.13411
21:22:01|1.1337
21:22:01|1.1337
21:22:02|1.1337
21:22:04|1.1337
21:22:04|1.1337
21:22:06|1.1337
21:22:06|1.1337
21:22:07|1.13254
21:22:08|1.13254
21:22:09|1.13042
21:22:10|1.13004
21:22:11|1.12879
21:22:12|1.12841
21:22:13|1.12893
21:22:14|1.12893
21:22:15|1.12848
21:22:17|1.12848
21:22:18|1.12988
21:22:18|1.13
21:22:19|1.13
21:22:20|1.12988
21:22:21|1.12988
21:22:22|1.13068
21:22:24|1.13067
21:22:25|1.13067
21:22:26|1.13067
21:22:27|1.13067
21:22:28|1.13067
21:22:30|1.13067
21:22:30|1.1271
21:22:32|1.1271
21:22:32|1.1288
21:22:34|1.1288
21:22:35|1.12797
21:22:35|1.12797
21:22:37|1.12841
21:22:37|1.12892
21:22:38|1.12892
21:22:40|1.12892
21:22:41|1.12841
21:22:42|1.12841
21:22:43|1.12723
21:22:44|1.12864
21:22:44|1.12767
21:22:46|1.12767
21:22:47|1.12767
21:22:47|1.12767
21:22:48|1.12767
21:22:50|1.12767
21:22:51|1.12767
21:22:52|1.12711
21:22:53|1.12975
21:22:54|1.12975
21:22:55|1.12975
21:22:56|1.1295
21:22:57|1.12807
21:22:58|1.12807
21:22:59|1.12793
21:23:00|1.12793
21:23:01|1.12793
21:23:02|1.12793
21:23:03|1.12793
21:23:04|1.12884
21:23:05|1.12884
21:23:06|1.1278
21:23:07|1.1278
21:23:08|1.12776
21:23:09|1.12776
21:23:10|1.12859
21:23:11|1.12859
21:23:12|1.12859
21:23:13|1.12859
21:23:14|1.12859
21:23:15|1.12859
21:23:16|1.12959
21:23:17|1.12959
21:23:18|1.12959
21:23:19|1.12959
21:23:20|1.12959
21:23:21|1.12959
21:23:23|1.12959
21:23:23|1.12959
21:23:24|1.12959
21:23:26|1.12959
21:23:26|1.12959
21:23:28|1.12959
21:23:29|1.12959
21:23:30|1.12959
21:23:31|1.12959
21:23:32|1.1286
21:23:33|1.1286
21:23:34|1.1286
21:23:35|1.1286
21:23:36|1.1286
21:23:37|1.1286
21:23:38|1.1286
21:23:39|1.1286
21:23:40|1.12857
21:23:41|1.12857
21:23:42|1.12857
21:23:43|1.12857
21:23:45|1.12857
21:23:45|1.12857
21:23:46|1.12857
21:23:47|1.12857
21:23:48|1.12857
21:23:49|1.12857
21:23:50|1.12857
21:23:51|1.12857
21:23:52|1.12773
21:23:53|1.12938
21:23:54|1.12795
21:23:55|1.12795
21:23:56|1.12795
21:23:57|1.12795
21:23:58|1.12795
21:23:59|1.12795
21:24:01|1.12795
21:24:02|1.12795
21:24:03|1.12795
21:24:04|1.12795
21:24:04|1.12795
21:24:05|1.12858
21:24:07|1.12858
21:24:07|1.12858
21:24:08|1.12858
21:24:10|1.12858
21:24:10|1.12858
21:24:11|1.12858
21:24:12|1.12858
21:24:13|1.12858
21:24:14|1.12858
21:24:16|1.12959
21:24:16|1.12962
21:24:18|1.12962
21:24:18|1.12951
21:24:19|1.12951
21:24:20|1.12951
21:24:21|1.12964
21:24:22|1.12964
21:24:23|1.12964
21:24:24|1.12964
21:24:26|1.12963
21:24:27|1.12963
21:24:29|1.12897
21:24:29|1.12897
21:24:30|1.12897
21:24:31|1.12855
21:24:32|1.1294
21:24:34|1.1294
21:24:34|1.1294
21:24:35|1.12814
21:24:37|1.12814
21:24:37|1.12814
21:24:39|1.12814
21:24:39|1.12805
21:24:41|1.12805
21:24:42|1.12805
21:24:43|1.12805
21:24:43|1.12805
21:24:45|1.12805
21:24:46|1.12813
21:24:47|1.12813
21:24:48|1.12757
21:24:49|1.12757
21:24:50|1.12757
21:24:51|1.12746
21:24:52|1.12856
21:24:53|1.12856
21:24:54|1.12856
21:24:55|1.12856
21:24:56|1.12856
21:24:57|1.12856
21:24:58|1.12856
21:24:59|1.12856
21:25:00|1.12856
21:25:01|1.12856
21:25:02|1.12845
21:25:03|1.12679
21:25:04|1.12778
21:25:05|1.12601
21:25:06|1.12601
21:25:07|1.12601
21:25:09|1.12601
21:25:09|1.12601
21:25:10|1.12601
21:25:11|1.12859
21:25:12|1.12859
21:25:13|1.12601
21:25:14|1.12601
21:25:15|1.12724
21:25:16|1.12724
21:25:17|1.12724
21:25:18|1.12724
21:25:19|1.12724
21:25:20|1.12724
21:25:21|1.12724
21:25:22|1.12722
21:25:23|1.12722
21:25:24|1.12722
21:25:25|1.12807
21:25:26|1.12807
21:25:28|1.12821
21:25:28|1.12821
21:25:30|1.12821
21:25:31|1.12821
21:25:32|1.12821
21:25:33|1.1265
21:25:35|1.1265
21:25:35|1.1265
21:25:36|1.1265
21:25:37|1.1265
21:25:38|1.1265
21:25:39|1.12603
21:25:40|1.12603
21:25:41|1.12603
21:25:43|1.1246
21:25:43|1.1246
21:25:44|1.12354
21:25:46|1.12379
21:25:46|1.12386
21:25:47|1.12198
21:25:49|1.12198
21:25:49|1.12198
21:25:50|1.12198
21:25:52|1.12198
21:25:53|1.12303
21:25:53|1.12303
21:25:55|1.12303
21:25:56|1.12198
21:25:57|1.12198
21:25:58|1.12198
21:25:59|1.12203
21:26:00|1.12222
21:26:01|1.12191
21:26:02|1.12191
21:26:03|1.12184
21:26:04|1.12184
21:26:05|1.12184
21:26:06|1.12184
21:26:07|1.12153
21:26:08|1.12128
21:26:09|1.12128
21:26:10|1.12128
21:26:11|1.121
21:26:12|1.12063
21:26:13|1.12061
21:26:14|1.1203
21:26:15|1.12
21:26:16|1.11969
21:26:17|1.11952
21:26:18|1.11952
21:26:19|1.11963
21:26:20|1.12122
21:26:21|1.12122
21:26:22|1.12425
21:26:23|1.12366
21:26:24|1.12215
21:26:25|1.12294
21:26:26|1.12122
21:26:27|1.1223
21:26:28|1.1223
21:26:30|1.1223
21:26:31|1.1223
21:26:31|1.1223
21:26:33|1.1223
21:26:34|1.1223
21:26:35|1.1223
21:26:36|1.1223
21:26:38|1.1223
21:26:38|1.12163
21:26:39|1.12163
21:26:40|1.1223
21:26:41|1.1223
21:26:42|1.1223
21:26:44|1.1223
21:26:44|1.1223
21:26:45|1.1223
21:26:47|1.1223
21:26:48|1.1223
21:26:49|1.1223
21:26:49|1.1223
21:26:50|1.12349
21:26:51|1.12349
21:26:52|1.12299
21:26:54|1.12299
21:26:55|1.12299
21:26:55|1.12299
21:26:56|1.12299
21:26:57|1.12299
21:26:58|1.12299
21:26:59|1.12299
21:27:00|1.12299
21:27:01|1.12299
21:27:03|1.12299
21:27:04|1.12293
21:27:04|1.12293
21:27:06|1.12125
21:27:06|1.12276
21:27:07|1.12276
21:27:08|1.12276
21:27:10|1.12276
21:27:10|1.12143
21:27:12|1.12143
21:27:12|1.12143
21:27:13|1.12143
21:27:14|1.1214
21:27:15|1.12273
21:27:16|1.12273
21:27:18|1.12273
21:27:18|1.12273
21:27:20|1.12273
21:27:21|1.12273
21:27:22|1.12273
21:27:22|1.12273
21:27:23|1.12273
21:27:24|1.12273
21:27:26|1.12272
21:27:27|1.12272
21:27:28|1.12272
21:27:29|1.12147
21:27:30|1.12033
21:27:31|1.12033
21:27:32|1.12033
21:27:33|1.12033
21:27:34|1.12033
21:27:35|1.12033
21:27:36|1.12087
21:27:37|1.12087
21:27:38|1.12087
21:27:39|1.12087
21:27:41|1.12087
21:27:41|1.12087
21:27:42|1.12087
21:27:43|1.12087
21:27:44|1.12087
21:27:45|1.12087
21:27:46|1.12087
21:27:47|1.12087
21:27:48|1.12087
21:27:49|1.12087
21:27:50|1.12087
21:27:51|1.12087
21:27:52|1.12336
21:27:53|1.12336
21:27:54|1.12336
21:27:55|1.12336
21:27:56|1.12336
21:27:57|1.12336
21:27:58|1.12336
21:27:59|1.12336
21:28:00|1.12336
21:28:01|1.12269
21:28:02|1.12269
21:28:03|1.12269
21:28:04|1.12269
21:28:05|1.12269
21:28:06|1.12269
21:28:07|1.12269
21:28:08|1.12269
21:28:10|1.12269
21:28:10|1.12269
21:28:11|1.12269
21:28:12|1.12269
21:28:14|1.12269
21:28:14|1.12269
21:28:16|1.12269
21:28:16|1.12269
21:28:17|1.12269
21:28:18|1.12269
21:28:19|1.12269
21:28:21|1.12269
21:28:22|1.12269
21:28:23|1.12269
21:28:23|1.12269
21:28:24|1.12344
21:28:25|1.12427
21:28:26|1.1238
21:28:27|1.1238
21:28:28|1.1238
21:28:30|1.1238
21:28:31|1.1238
21:28:32|1.1238
21:28:33|1.1238
21:28:34|1.1238
21:28:35|1.1238
21:28:36|1.1238
21:28:38|1.1238
21:28:38|1.1238
21:28:39|1.1238
21:28:40|1.12213
21:28:41|1.12213
21:28:42|1.12213
21:28:43|1.12213
21:28:44|1.12213
21:28:45|1.12213
21:28:46|1.12213
21:28:47|1.12357
21:28:48|1.12357
21:28:50|1.12357
21:28:50|1.12357
21:28:51|1.12357
21:28:52|1.12357
21:28:53|1.12357
21:28:54|1.12357
21:28:55|1.12325
21:28:56|1.12325
21:28:57|1.12325
21:28:58|1.12325
21:28:59|1.12325
21:29:00|1.12325
21:29:01|1.12325
21:29:02|1.12325
21:29:03|1.12325
21:29:04|1.12325
21:29:05|1.12325
21:29:06|1.12325
21:29:07|1.12325
21:29:08|1.12325
21:29:09|1.12325
21:29:11|1.12325
21:29:11|1.12325
21:29:12|1.12325
21:29:13|1.12325
21:29:14|1.12325
21:29:15|1.12325
21:29:16|1.12325
21:29:17|1.12325
21:29:18|1.12325
21:29:19|1.12325
21:29:20|1.12325
21:29:22|1.12325
21:29:22|1.12376
21:29:23|1.12376
21:29:24|1.12376
21:29:25|1.12398
21:29:27|1.12398
21:29:27|1.12398
21:29:28|1.12398
21:29:29|1.12398
21:29:31|1.12398
21:29:32|1.12398
21:29:33|1.12398
21:29:34|1.12398
21:29:34|1.12398
21:29:36|1.12398
21:29:37|1.12398
21:29:37|1.12282
21:29:38|1.12282
21:29:40|1.12282
21:29:40|1.12282
21:29:42|1.12262
21:29:43|1.12262
21:29:43|1.12262
21:29:45|1.12262
21:29:45|1.12262
21:29:46|1.12262
21:29:47|1.12358
21:29:49|1.12358
21:29:49|1.12358
21:29:50|1.12358
21:29:52|1.12358
21:29:53|1.12358
21:29:54|1.12358
21:29:55|1.12358
21:29:55|1.12358
21:29:56|1.12358
21:29:58|1.12358
21:29:59|1.12379
21:30:00|1.12379
21:30:01|1.12379
21:30:02|1.12379
21:30:02|1.12379
21:30:03|1.12262
21:30:04|1.12262
21:30:05|1.122
21:30:07|1.122
21:30:08|1.12237
21:30:09|1.12237
21:30:09|1.12237
21:30:10|1.12237
21:30:12|1.12217
21:30:12|1.12209
21:30:13|1.12209
21:30:14|1.12209
21:30:16|1.12209
21:30:16|1.12116
21:30:17|1.12116
21:30:18|1.12116
21:30:20|1.12116
21:30:20|1.12196
21:30:21|1.12197
21:30:22|1.12197
21:30:23|1.12197
21:30:24|1.12197
21:30:26|1.12236
21:30:26|1.12236
21:30:27|1.12236
21:30:28|1.12236
21:30:29|1.12236
21:30:31|1.12236
21:30:32|1.12236
21:30:34|1.12236
21:30:34|1.12236
21:30:35|1.12301
21:30:36|1.12301
21:30:37|1.12301
21:30:38|1.12408
21:30:39|1.12408
21:30:40|1.12408
21:30:41|1.12408
21:30:42|1.12408
21:30:43|1.12408
21:30:44|1.12408
21:30:45|1.12408
21:30:46|1.12408
21:30:47|1.12408
21:30:48|1.12408
21:30:49|1.12408
21:30:50|1.12415
21:30:52|1.12391
21:30:53|1.12415
21:30:54|1.12489
21:30:54|1.12489
21:30:56|1.12547
21:30:56|1.12547
21:30:57|1.12547
21:30:58|1.12534
21:30:59|1.12534
21:31:01|1.12547
21:31:01|1.12547
21:31:03|1.12547
21:31:03|1.12547
21:31:05|1.12547
21:31:05|1.12547
21:31:06|1.12547
21:31:07|1.12534
21:31:08|1.12534
21:31:09|1.12534
21:31:10|1.12534
21:31:11|1.12534
21:31:13|1.1253
21:31:13|1.1253
21:31:14|1.1253
21:31:15|1.1253
21:31:16|1.1253
21:31:18|1.12534
21:31:18|1.12533
21:31:19|1.12534
21:31:20|1.12534
21:31:21|1.12525
21:31:22|1.12525
21:31:23|1.12525
21:31:25|1.12525
21:31:26|1.12525
21:31:26|1.12525
21:31:27|1.12525
21:31:28|1.12537
21:31:30|1.12537
21:31:30|1.12537
21:31:31|1.12537
21:31:33|1.12537
21:31:34|1.12537
21:31:35|1.12537
21:31:37|1.12537
21:31:38|1.12537
21:31:38|1.12537
21:31:40|1.12537
21:31:41|1.12537
21:31:42|1.12537
21:31:42|1.12537
21:31:43|1.12537
21:31:44|1.12537
21:31:45|1.12537
21:31:47|1.12537
21:31:47|1.12537
21:31:48|1.12537
21:31:50|1.12467
21:31:51|1.12467
21:31:52|1.12377
21:31:52|1.12472
21:31:53|1.12472
21:31:55|1.1248
21:31:55|1.1248
21:31:56|1.1248
21:31:57|1.12474
21:31:58|1.12474
21:32:00|1.12474
21:32:00|1.12474
21:32:02|1.12474
21:32:03|1.12441
21:32:03|1.12441
21:32:05|1.12451
21:32:06|1.124
21:32:06|1.124
21:32:07|1.124
21:32:08|1.124
21:32:09|1.124
21:32:10|1.124
21:32:12|1.124
21:32:12|1.124
21:32:13|1.124
21:32:14|1.124
21:32:15|1.124
21:32:16|1.124
21:32:18|1.12401
21:32:19|1.12401
21:32:19|1.12401
21:32:20|1.12401
21:32:22|1.12401
21:32:23|1.12488
21:32:24|1.12488
21:32:24|1.12488
21:32:25|1.12501
21:32:26|1.12507
21:32:27|1.12507
21:32:28|1.1242
21:32:30|1.1242
21:32:30|1.1242
21:32:31|1.1242
21:32:32|1.1242
21:32:34|1.12486
21:32:35|1.12486
21:32:36|1.12486
21:32:37|1.12486
21:32:38|1.12486
21:32:39|1.12486
21:32:40|1.12486
21:32:41|1.12486
21:32:43|1.12364
21:32:43|1.12364
21:32:44|1.12364
21:32:45|1.12364
21:32:46|1.12364
21:32:47|1.12352
21:32:48|1.12352
21:32:49|1.12352
21:32:50|1.12352
21:32:51|1.12352
21:32:52|1.12352
21:32:53|1.12352
21:32:54|1.12352
21:32:56|1.12238
21:32:56|1.12238
21:32:57|1.12238
21:32:58|1.12238
21:32:59|1.12238
21:33:00|1.12401
21:33:02|1.12401
21:33:02|1.12401
21:33:04|1.12401
21:33:04|1.12401
21:33:06|1.12401
21:33:06|1.12401
21:33:07|1.12401
21:33:08|1.12401
21:33:10|1.12236
21:33:11|1.12236
21:33:11|1.12236
21:33:12|1.12236
21:33:13|1.12236
21:33:14|1.12236
21:33:15|1.12236
21:33:17|1.122
21:33:17|1.122
21:33:18|1.122
21:33:19|1.122
21:33:21|1.122
21:33:22|1.12251
21:33:22|1.12251
21:33:24|1.12199
21:33:24|1.12199
21:33:25|1.12199
21:33:26|1.12199
21:33:27|1.12199
21:33:28|1.12199
21:33:29|1.12199
21:33:31|1.12199
21:33:31|1.12142
21:33:32|1.12142
21:33:33|1.12142
21:33:34|1.12142
21:33:35|1.12142
21:33:37|1.12142
21:33:38|1.12175
21:33:39|1.12175
21:33:40|1.12175
21:33:41|1.12175
21:33:42|1.12175
21:33:43|1.12175
21:33:44|1.12141
21:33:45|1.12141
21:33:46|1.12141
21:33:47|1.12141
21:33:48|1.12141
21:33:49|1.12141
21:33:50|1.12141
21:33:51|1.12141
21:33:52|1.12141
21:33:53|1.12141
21:33:54|1.12062
21:33:55|1.12062
21:33:56|1.12062
21:33:57|1.12062
21:33:58|1.11988
21:33:59|1.11988
21:34:00|1.11941
21:34:01|1.11941
21:34:02|1.11941
21:34:03|1.11941
21:34:04|1.11941
21:34:05|1.11988
21:34:06|1.11963
21:34:07|1.11963
21:34:08|1.11952
21:34:09|1.11952
21:34:10|1.11988
21:34:11|1.11988
21:34:12|1.11988
21:34:13|1.12067
21:34:14|1.12067
21:34:15|1.12067
21:34:16|1.11961
21:34:17|1.12067
21:34:18|1.12095
21:34:19|1.121
21:34:20|1.121
21:34:21|1.12211
21:34:22|1.12211
21:34:23|1.11998
21:34:24|1.12081
21:34:25|1.12081
21:34:26|1.12081
21:34:27|1.12081
21:34:28|1.12029
21:34:29|1.12029
21:34:30|1.11976
21:34:31|1.11976
21:34:32|1.11976
21:34:33|1.11962
21:34:34|1.11962
21:34:36|1.11962
21:34:36|1.11961
21:34:37|1.11962
21:34:39|1.11962
21:34:40|1.11961
21:34:41|1.11961
21:34:42|1.11961
21:34:43|1.12206
21:34:44|1.12206
21:34:45|1.12206
21:34:46|1.12206
21:34:47|1.12206
21:34:48|1.12206
21:34:49|1.12206
21:34:50|1.12041
21:34:51|1.12037
21:34:52|1.12037
21:34:53|1.12037
21:34:54|1.12037
21:34:55|1.12037
21:34:56|1.12037
21:34:57|1.12037
21:34:58|1.12037
21:34:59|1.12037
21:35:00|1.12037
21:35:01|1.12037
21:35:02|1.12037
21:35:03|1.12037
21:35:05|1.12037
21:35:05|1.12037
21:35:06|1.12037
21:35:07|1.12037
21:35:08|1.1214
21:35:09|1.1214
21:35:10|1.12148
21:35:11|1.12278
21:35:12|1.12278
21:35:13|1.12278
21:35:14|1.12278
21:35:15|1.12278
21:35:16|1.12278
21:35:17|1.12278
21:35:18|1.12278
21:35:19|1.12278
21:35:20|1.12278
21:35:21|1.12277
21:35:22|1.12277
21:35:23|1.12137
21:35:24|1.12137
21:35:25|1.12245
21:35:26|1.12245
21:35:27|1.12245
21:35:28|1.12245
21:35:29|1.12246
21:35:30|1.12246
21:35:31|1.12246
21:35:32|1.12246
21:35:33|1.12246
21:35:34|1.12246
21:35:35|1.12246
21:35:37|1.12246
21:35:38|1.12363
21:35:39|1.12363
21:35:40|1.12363
21:35:41|1.12369
21:35:42|1.12369
21:35:43|1.12406
21:35:44|1.12406
21:35:45|1.12406
21:35:46|1.12406
21:35:47|1.12406
21:35:48|1.12406
21:35:49|1.12406
21:35:50|1.12406
21:35:51|1.12406
21:35:52|1.12225
21:35:53|1.12225
21:35:54|1.12225
21:35:55|1.12225
21:35:56|1.12225
21:35:57|1.12225
21:35:58|1.12225
21:35:59|1.12225
21:36:00|1.12225
21:36:01|1.12225
21:36:02|1.12225
21:36:03|1.12255
21:36:04|1.12255
21:36:05|1.12333
21:36:06|1.12333
21:36:07|1.12333
21:36:08|1.12333
21:36:09|1.12333
21:36:10|1.12333
21:36:11|1.12333
21:36:12|1.12333
21:36:13|1.12333
21:36:14|1.12333
21:36:15|1.12245
21:36:16|1.12245
21:36:17|1.12119
21:36:18|1.12119
21:36:19|1.12119
21:36:20|1.12119
21:36:21|1.12242
21:36:22|1.12242
21:36:23|1.12242
21:36:24|1.12242
21:36:25|1.12242
21:36:26|1.12242
21:36:27|1.12242
21:36:28|1.12242
21:36:29|1.12242
21:36:30|1.12242
21:36:31|1.12242
21:36:32|1.12242
21:36:33|1.12242
21:36:34|1.12242
21:36:35|1.12242
21:36:36|1.12242
21:36:37|1.12242
21:36:38|1.12242
21:36:39|1.12242
21:36:41|1.12242
21:36:41|1.12242
21:36:42|1.12242
21:36:43|1.12242
21:36:44|1.12242
21:36:45|1.12242
21:36:47|1.12242
21:36:47|1.12242
21:36:49|1.12242
21:36:49|1.12242
21:36:50|1.12242
21:36:52|1.12242
21:36:52|1.12242
21:36:53|1.12177
21:36:54|1.12177
21:36:55|1.12177
21:36:57|1.12177
21:36:57|1.12177
21:36:58|1.12177
21:36:59|1.12177
21:37:01|1.1234
21:37:02|1.1234
21:37:03|1.1234
21:37:04|1.1234
21:37:05|1.12425
21:37:06|1.12423
21:37:07|1.12423
21:37:08|1.12423
21:37:09|1.1241
21:37:10|1.12306
21:37:11|1.12306
21:37:12|1.12306
21:37:13|1.12407
21:37:14|1.12407
21:37:15|1.12407
21:37:16|1.12407
21:37:17|1.12407
21:37:18|1.12379
21:37:19|1.12411
21:37:20|1.12411
21:37:21|1.12411
21:37:22|1.12411
21:37:23|1.12411
21:37:24|1.12401
21:37:25|1.12401
21:37:26|1.12401
21:37:27|1.12293
21:37:28|1.12293
21:37:29|1.1221
21:37:30|1.1214
21:37:31|1.12181
21:37:32|1.12181
21:37:33|1.12181
21:37:34|1.12181
21:37:35|1.12181
21:37:36|1.12181
21:37:37|1.12154
21:37:38|1.12154
21:37:39|1.12154
21:37:40|1.12006
21:37:41|1.12013
21:37:42|1.12013
21:37:43|1.11899
21:37:44|1.11899
21:37:45|1.11899
21:37:46|1.11899
21:37:47|1.12013
21:37:49|1.12013
21:37:49|1.12013
21:37:50|1.12013
21:37:51|1.12013
21:37:52|1.12013
21:37:53|1.12013
21:37:54|1.12013
21:37:55|1.11786
21:37:56|1.11786
21:37:57|1.11794
21:37:58|1.11794
21:37:59|1.11794
21:38:00|1.11794
21:38:01|1.11883
21:38:02|1.11883
21:38:03|1.11883
21:38:04|1.11905
21:38:05|1.11905
21:38:06|1.11905
21:38:07|1.11905
21:38:08|1.11932
21:38:09|1.11932
21:38:11|1.11932
21:38:11|1.11932
21:38:12|1.11932
21:38:13|1.11932
21:38:14|1.11932
21:38:15|1.11932
21:38:16|1.11932
21:38:17|1.11924
21:38:18|1.11912
21:38:19|1.11912
21:38:20|1.11912
21:38:22|1.11912
21:38:22|1.11912
21:38:23|1.11928
21:38:24|1.11933
21:38:25|1.12142
21:38:26|1.12142
21:38:27|1.12142
21:38:28|1.12142
21:38:29|1.12142
21:38:30|1.12142
21:38:31|1.12142
21:38:32|1.12142
21:38:33|1.12142
21:38:34|1.12142
21:38:36|1.12142
21:38:37|1.12282
21:38:38|1.12296
21:38:39|1.12296
21:38:40|1.12366
21:38:41|1.12366
21:38:42|1.12366
21:38:43|1.12366
21:38:44|1.12366
21:38:45|1.12369
21:38:46|1.12369
21:38:47|1.12369
21:38:48|1.12369
21:38:49|1.12369
21:38:50|1.12369
21:38:51|1.12369
21:38:52|1.12369
21:38:53|1.12369
21:38:54|1.12369
21:38:55|1.12369
21:38:56|1.12369
21:38:57|1.12369
21:38:58|1.12369
21:38:59|1.12369
21:39:00|1.12369
21:39:02|1.12369
21:39:02|1.12369
21:39:03|1.1234
21:39:05|1.1236
21:39:05|1.1236
21:39:07|1.1236
21:39:07|1.1236
21:39:09|1.12365
21:39:09|1.12366
21:39:11|1.12366
21:39:12|1.12366
21:39:12|1.12366
21:39:14|1.12366
21:39:15|1.12366
21:39:16|1.12366
21:39:17|1.12366
21:39:18|1.12366
21:39:19|1.12369
21:39:20|1.12369
21:39:21|1.12369
21:39:22|1.12369
21:39:23|1.12302
21:39:24|1.12302
21:39:25|1.12365
21:39:26|1.12365
21:39:27|1.12365
21:39:28|1.12365
21:39:29|1.12365
21:39:30|1.12365
21:39:31|1.12365
21:39:32|1.12365
21:39:33|1.12365
21:39:34|1.12365
21:39:35|1.12365
21:39:36|1.12365
21:39:37|1.12365
21:39:38|1.12365
21:39:39|1.12365
21:39:40|1.12365
21:39:41|1.12282
21:39:42|1.12282
21:39:43|1.12282
21:39:44|1.12282
21:39:45|1.12282
21:39:46|1.12282
21:39:48|1.12282
21:39:48|1.12282
21:39:50|1.12282
21:39:51|1.12282
21:39:51|1.12282
21:39:53|1.12282
21:39:53|1.12282
21:39:55|1.12282
21:39:56|1.12282
21:39:57|1.12282
21:39:58|1.12282
21:39:58|1.1218
21:39:59|1.1218
21:40:00|1.1218
21:40:02|1.12169
21:40:03|1.12169
21:40:04|1.12169
21:40:04|1.12169
21:40:06|1.12254
21:40:06|1.12254
21:40:08|1.12254
21:40:08|1.12254
21:40:10|1.12254
21:40:11|1.12254
21:40:11|1.12254
21:40:13|1.12327
21:40:13|1.12327
21:40:14|1.12327
21:40:15|1.12327
21:40:16|1.12327
21:40:18|1.12327
21:40:19|1.12395
21:40:19|1.12395
21:40:20|1.12395
21:40:21|1.12395
21:40:23|1.12395
21:40:24|1.12395
21:40:24|1.12395
21:40:25|1.12241
21:40:26|1.12241
21:40:27|1.12241
21:40:28|1.12241
21:40:29|1.12366
21:40:30|1.12366
21:40:31|1.12366
21:40:32|1.12254
21:40:33|1.12363
21:40:34|1.1226
21:40:35|1.1226
21:40:36|1.1226
21:40:37|1.1226
21:40:38|1.1226
21:40:40|1.1226
21:40:41|1.1226
21:40:42|1.1226
21:40:43|1.1226
21:40:45|1.1226
21:40:46|1.1226
21:40:46|1.1226
21:40:48|1.1226
21:40:49|1.1226
21:40:50|1.1226
21:40:51|1.1226
21:40:52|1.1226
21:40:53|1.1226
21:40:54|1.1226
21:40:55|1.1226
21:40:56|1.1226
21:40:57|1.1226
21:40:58|1.1226
21:40:59|1.1226
21:41:00|1.1226
21:41:01|1.1226
21:41:02|1.1226
21:41:03|1.1226
21:41:04|1.1226
21:41:05|1.1226
21:41:06|1.1226
21:41:07|1.1226
21:41:08|1.1226
21:41:09|1.1226
21:41:10|1.1226
21:41:11|1.1226
21:41:12|1.12328
21:41:13|1.12328
21:41:14|1.12328
21:41:15|1.12328
21:41:16|1.12328
21:41:17|1.12327
21:41:18|1.12327
21:41:19|1.12327
21:41:20|1.12327
21:41:21|1.12327
21:41:22|1.12327
21:41:23|1.12327
21:41:24|1.12328
21:41:25|1.12262
21:41:26|1.12262
21:41:27|1.12262
21:41:28|1.12262
21:41:29|1.12262
21:41:30|1.12262
21:41:31|1.12262
21:41:32|1.12262
21:41:33|1.12262
21:41:34|1.12262
21:41:35|1.12262
21:41:36|1.12262
21:41:37|1.12262
21:41:38|1.12262
21:41:39|1.12262
21:41:40|1.12262
21:41:41|1.12262
21:41:42|1.12262
21:41:44|1.12283
21:41:44|1.12232
21:41:45|1.12232
21:41:46|1.12174
21:41:47|1.12174
21:41:48|1.12174
21:41:49|1.12174
21:41:50|1.12055
21:41:51|1.12055
21:41:53|1.12055
21:41:54|1.12055
21:41:55|1.1205
21:41:56|1.1205
21:41:56|1.1205
21:41:58|1.1205
21:41:58|1.1205
21:41:59|1.1205
21:42:01|1.12057
21:42:02|1.12057
21:42:02|1.12057
21:42:04|1.12057
21:42:04|1.12057
21:42:06|1.12037
21:42:07|1.12037
21:42:07|1.12037
21:42:08|1.12037
21:42:09|1.12037
21:42:10|1.12037
21:42:11|1.12037
21:42:12|1.12037
21:42:14|1.11873
21:42:15|1.11745
21:42:15|1.11745
21:42:16|1.11745
21:42:17|1.11745
21:42:18|1.11745
21:42:20|1.11745
21:42:20|1.11881
21:42:21|1.11864
21:42:22|1.11864
21:42:24|1.11864
21:42:24|1.11859
21:42:26|1.11859
21:42:26|1.11748
21:42:27|1.11746
21:42:28|1.11746
21:42:29|1.11746
21:42:30|1.11746
21:42:32|1.11746
21:42:32|1.11746
21:42:34|1.11746
21:42:35|1.11746
21:42:35|1.11746
21:42:36|1.11746
21:42:38|1.11746
21:42:39|1.11746
21:42:39|1.11746
21:42:41|1.11746
21:42:42|1.11746
21:42:43|1.11746
21:42:44|1.11746
21:42:46|1.11748
21:42:46|1.11748
21:42:48|1.11748
21:42:49|1.11748
21:42:50|1.11748
21:42:51|1.11748
21:42:52|1.11748
21:42:53|1.11748
21:42:54|1.11748
21:42:55|1.11839
21:42:56|1.11839
21:42:57|1.11839
21:42:58|1.11839
21:43:00|1.11839
21:43:00|1.11751
21:43:01|1.11745
21:43:02|1.11745
21:43:03|1.11745
21:43:04|1.11745
21:43:05|1.11745
21:43:06|1.11745
21:43:07|1.11933
21:43:08|1.1177
21:43:09|1.1177
21:43:10|1.11745
21:43:11|1.11745
21:43:12|1.11748
21:43:13|1.11748
21:43:14|1.11748
21:43:15|1.11748
21:43:16|1.11748
21:43:17|1.11859
21:43:18|1.11859
21:43:19|1.11894
21:43:20|1.11894
21:43:22|1.1187
21:43:23|1.1187
21:43:23|1.11867
21:43:24|1.11867
21:43:25|1.11867
21:43:27|1.11867
21:43:28|1.11867
21:43:28|1.11867
21:43:29|1.11867
21:43:31|1.11867
21:43:32|1.11867
21:43:32|1.11867
21:43:33|1.11867
21:43:34|1.11867
21:43:35|1.11867
21:43:36|1.11867
21:43:38|1.11867
21:43:38|1.11867
21:43:39|1.12169
21:43:40|1.1224
21:43:41|1.1224
21:43:42|1.1224
21:43:44|1.1224
21:43:45|1.1224
21:43:46|1.1224
21:43:48|1.1224
21:43:48|1.12169
21:43:50|1.12169
21:43:51|1.12169
21:43:52|1.12169
21:43:53|1.12169
21:43:54|1.12169
21:43:55|1.12169
21:43:56|1.12189
21:43:57|1.12189
21:43:58|1.12189
21:43:59|1.12189
21:44:00|1.12298
21:44:01|1.12189
21:44:02|1.12189
21:44:03|1.12269
21:44:04|1.12237
21:44:05|1.12237
21:44:06|1.12237
21:44:07|1.12237
21:44:08|1.12237
21:44:09|1.12237
21:44:10|1.12289
21:44:11|1.12289
21:44:12|1.12289
21:44:13|1.12289
21:44:14|1.12289
21:44:15|1.12406
21:44:16|1.12289
21:44:18|1.12303
21:44:18|1.12303
21:44:19|1.1229
21:44:20|1.1229
21:44:21|1.1229
21:44:22|1.1229
21:44:23|1.1229
21:44:24|1.1229
21:44:25|1.12351
21:44:26|1.12351
21:44:27|1.12351
21:44:29|1.12351
21:44:29|1.12289
21:44:30|1.12289
21:44:31|1.12289
21:44:32|1.12289
21:44:33|1.12289
21:44:35|1.12289
21:44:36|1.12379
21:44:37|1.12379
21:44:38|1.12379
21:44:39|1.12379
21:44:39|1.12401
21:44:41|1.12219
21:44:42|1.12219
21:44:42|1.12219
21:44:44|1.12219
21:44:45|1.12391
21:44:46|1.12391
21:44:48|1.12219
21:44:48|1.12219
21:44:49|1.12219
21:44:51|1.12385
21:44:52|1.12385
21:44:54|1.12385
21:44:54|1.12227
21:44:55|1.12227
21:44:56|1.12227
21:44:57|1.12227
21:44:58|1.12368
21:45:00|1.12368
21:45:01|1.12368
21:45:02|1.12368
21:45:02|1.12368
21:45:04|1.12289
21:45:05|1.12289
21:45:05|1.12289
21:45:06|1.12289
21:45:07|1.12289
21:45:08|1.12211
21:45:10|1.12163
21:45:10|1.1211
21:45:12|1.1211
21:45:13|1.1211
21:45:14|1.1211
21:45:14|1.1211
21:45:16|1.1211
21:45:17|1.1211
21:45:17|1.1211
21:45:19|1.1211
21:45:19|1.1211
21:45:21|1.1211
21:45:22|1.1211
21:45:22|1.1211
21:45:24|1.1211
21:45:25|1.1211
21:45:26|1.1211
21:45:27|1.1211
21:45:28|1.1211
21:45:29|1.12271
21:45:29|1.12271
21:45:30|1.12284
21:45:32|1.12284
21:45:32|1.12284
21:45:34|1.12284
21:45:35|1.12284
21:45:36|1.12284
21:45:37|1.12284
21:45:38|1.12284
21:45:39|1.12284
21:45:40|1.12284
21:45:41|1.12284
21:45:42|1.12284
21:45:43|1.12284
21:45:44|1.12312
21:45:45|1.12312
21:45:46|1.12312
21:45:48|1.12312
21:45:49|1.12312
21:45:49|1.12312
21:45:50|1.12312
21:45:52|1.12343
21:45:52|1.12343
21:45:54|1.12343
21:45:55|1.12343
21:45:56|1.12343
21:45:57|1.12343
21:45:58|1.12343
21:45:59|1.12343
21:46:00|1.12343
21:46:01|1.12284
21:46:02|1.12359
21:46:02|1.1241
21:46:04|1.1241
21:46:05|1.1241
21:46:06|1.12426
21:46:07|1.12517
21:46:08|1.12517
21:46:09|1.12414
21:46:10|1.12414
21:46:11|1.12414
21:46:12|1.12414
21:46:13|1.12414
21:46:14|1.12414
21:46:15|1.12414
21:46:16|1.12414
21:46:17|1.12414
21:46:18|1.12414
21:46:19|1.12414
21:46:19|1.12475
21:46:21|1.12475
21:46:22|1.12475
21:46:23|1.12376
21:46:23|1.12394
21:46:25|1.12394
21:46:26|1.12394
21:46:27|1.12394
21:46:28|1.12394
21:46:29|1.12394
21:46:30|1.12476
21:46:31|1.12476
21:46:32|1.12476
21:46:33|1.12476
21:46:34|1.12476
21:46:34|1.12476
21:46:36|1.12476
21:46:37|1.12476
21:46:38|1.12476
21:46:39|1.12476
21:46:40|1.12476
21:46:40|1.12476
21:46:42|1.12476
21:46:42|1.12476
21:46:44|1.12476
21:46:44|1.12476
21:46:45|1.12476
21:46:47|1.12476
21:46:48|1.12241
21:46:50|1.12241
21:46:50|1.12241
21:46:51|1.12241
21:46:52|1.12241
21:46:53|1.12241
21:46:54|1.12241
21:46:55|1.12241
21:46:56|1.12241
21:46:57|1.12379
21:46:58|1.12379
21:46:59|1.12379
21:47:00|1.12379
21:47:01|1.12379
21:47:02|1.12379
21:47:03|1.12379
21:47:04|1.12363
21:47:05|1.12363
21:47:06|1.12363
21:47:07|1.12367
21:47:08|1.12367
21:47:09|1.12367
21:47:10|1.12367
21:47:11|1.12367
21:47:12|1.12367
21:47:13|1.12367
21:47:14|1.12367
21:47:15|1.12367
21:47:16|1.12367
21:47:17|1.12408
21:47:18|1.12407
21:47:19|1.12407
21:47:20|1.12407
21:47:21|1.12407
21:47:22|1.12407
21:47:23|1.12407
21:47:24|1.12407
21:47:25|1.12424
21:47:26|1.12424
21:47:27|1.12423
21:47:28|1.12447
21:47:29|1.12447
21:47:30|1.12447
21:47:31|1.12447
21:47:32|1.12447
21:47:33|1.12447
21:47:34|1.12447
21:47:35|1.12447
21:47:36|1.12447
21:47:37|1.12447
21:47:38|1.12457
21:47:39|1.12417
21:47:40|1.12417
21:47:41|1.12417
21:47:42|1.12417
21:47:43|1.12417
21:47:44|1.12417
21:47:45|1.12418
21:47:46|1.12418
21:47:47|1.12418
21:47:49|1.12418
21:47:50|1.12418
21:47:50|1.12418
21:47:52|1.12418
21:47:52|1.12418
21:47:54|1.12418
21:47:55|1.12418
21:47:57|1.12418
21:47:57|1.12405
21:47:58|1.12405
21:47:59|1.12405
21:48:00|1.12405
21:48:01|1.12405
21:48:02|1.12405
21:48:03|1.12405
21:48:04|1.12405
21:48:05|1.12405
21:48:06|1.1232
21:48:07|1.12681
21:48:08|1.12592
21:48:09|1.12507
21:48:10|1.12501
21:48:11|1.12501
21:48:12|1.12462
21:48:13|1.12462
21:48:14|1.12462
21:48:15|1.12578
21:48:16|1.12578
21:48:17|1.12578
21:48:18|1.12578
21:48:19|1.12578
21:48:20|1.12578
21:48:21|1.12679
21:48:22|1.12732
21:48:23|1.12732
21:48:24|1.12732
21:48:25|1.12732
21:48:27|1.12732
21:48:28|1.12602
21:48:29|1.12602
21:48:30|1.12602
21:48:30|1.12602
21:48:31|1.12602
21:48:32|1.12612
21:48:33|1.12612
21:48:34|1.12612
21:48:35|1.12612
21:48:36|1.12612
21:48:38|1.12612
21:48:39|1.12612
21:48:40|1.12612
21:48:40|1.12612
21:48:42|1.12612
21:48:43|1.12612
21:48:44|1.12612
21:48:45|1.12612
21:48:45|1.12612
21:48:46|1.12612
21:48:47|1.12612
21:48:49|1.12612
21:48:50|1.12612
21:48:51|1.12612
21:48:53|1.12729
21:48:53|1.12488
21:48:55|1.12751
21:48:56|1.12751
21:48:57|1.12751
21:48:58|1.12751
21:48:59|1.12751
21:49:00|1.12751
21:49:01|1.12751
21:49:02|1.12751
21:49:03|1.12751
21:49:04|1.12751
21:49:05|1.12751
21:49:06|1.12751
21:49:07|1.12751
21:49:08|1.12751
21:49:09|1.12751
21:49:10|1.12751
21:49:11|1.12751
21:49:12|1.12751
21:49:13|1.13167
21:49:14|1.13139
21:49:15|1.12993
21:49:16|1.12993
21:49:17|1.12993
21:49:18|1.12902
21:49:19|1.12993
21:49:20|1.12993
21:49:21|1.12993
21:49:22|1.13024
21:49:23|1.13024
21:49:24|1.12993
21:49:25|1.13108
21:49:26|1.13126
21:49:27|1.13126
21:49:28|1.13126
21:49:29|1.13198
21:49:30|1.13123
21:49:31|1.13123
21:49:32|1.13123
21:49:33|1.13123
21:49:34|1.13123
21:49:35|1.13123
21:49:36|1.13123
21:49:37|1.13123
21:49:38|1.13123
21:49:39|1.13123
21:49:40|1.13123
21:49:41|1.13123
21:49:42|1.13107
21:49:43|1.13107
21:49:44|1.12991
21:49:45|1.12991
21:49:46|1.131
21:49:47|1.13112
21:49:48|1.13112
21:49:49|1.13152
21:49:50|1.13152
21:49:52|1.13152
21:49:53|1.13344
21:49:54|1.13132
21:49:55|1.13273
21:49:56|1.13273
21:49:57|1.13273
21:49:58|1.13208
21:49:59|1.13208
21:50:00|1.13208
21:50:01|1.13208
21:50:02|1.13202
21:50:03|1.13202
21:50:03|1.13202
21:50:05|1.13202
21:50:06|1.1322
21:50:07|1.13211
21:50:08|1.13217
21:50:09|1.13217
21:50:10|1.13217
21:50:11|1.13327
21:50:12|1.13393
21:50:13|1.13393
21:50:14|1.13393
21:50:15|1.13427
21:50:16|1.13582
21:50:17|1.13471
21:50:18|1.13485
21:50:19|1.13622
21:50:20|1.13623
21:50:21|1.13616
21:50:22|1.13616
21:50:23|1.13662
21:50:24|1.13662
21:50:25|1.13523
21:50:26|1.13666
21:50:27|1.13833
21:50:28|1.13833
21:50:29|1.13842
21:50:30|1.13821
21:50:31|1.13821
21:50:32|1.13821
21:50:33|1.13885
21:50:34|1.13939
21:50:35|1.14
21:50:36|1.14195
21:50:37|1.14195
21:50:38|1.14195
21:50:39|1.14101
21:50:40|1.14063
21:50:41|1.14061
21:50:42|1.14061
21:50:43|1.13996
21:50:44|1.14192
21:50:45|1.13939
21:50:46|1.13939
21:50:47|1.13847
21:50:48|1.13847
21:50:49|1.13847
21:50:50|1.13847
21:50:51|1.13847
21:50:53|1.1404
21:50:54|1.1404
21:50:55|1.13856
21:50:55|1.13856
21:50:57|1.13989
21:50:58|1.14125
21:50:59|1.142
21:51:00|1.14073
21:51:00|1.1414
21:51:02|1.1414
21:51:03|1.1414
21:51:04|1.1414
21:51:05|1.1414
21:51:06|1.13993
21:51:07|1.13993
21:51:08|1.13993
21:51:09|1.13993
21:51:10|1.13993
21:51:11|1.13851
21:51:12|1.13692
21:51:13|1.13741
21:51:14|1.13741
21:51:15|1.1386
21:51:16|1.14014
21:51:17|1.14014
21:51:18|1.14246
21:51:19|1.1422
21:51:20|1.14339
21:51:21|1.14339
21:51:22|1.14356
21:51:23|1.14326
21:51:24|1.1435
21:51:25|1.1435
21:51:26|1.14175
21:51:27|1.14201
21:51:28|1.14326
21:51:29|1.14268
21:51:30|1.14357
21:51:31|1.14444
21:51:32|1.14444
21:51:33|1.14606
21:51:35|1.14442
21:51:35|1.14606
21:51:36|1.14471
21:51:37|1.14471
21:51:38|1.14616
21:51:39|1.14639
21:51:40|1.14526
21:51:41|1.14576
21:51:42|1.14465
21:51:44|1.14465
21:51:44|1.14157
21:51:45|1.14499
21:51:46|1.14429
21:51:47|1.14429
21:51:48|1.14429
21:51:49|1.14429
21:51:50|1.14386
21:51:51|1.14386
21:51:53|1.14535
21:51:54|1.14432
21:51:55|1.14401
21:51:56|1.14401
21:51:57|1.14401
21:51:59|1.14477
21:52:00|1.14477
21:52:01|1.14477
21:52:01|1.14477
21:52:03|1.14477
21:52:04|1.14477
21:52:04|1.14477
21:52:06|1.14477
21:52:07|1.14401
21:52:08|1.14401
21:52:09|1.14468
21:52:10|1.14484
21:52:10|1.14687
21:52:11|1.14687
21:52:13|1.1458
21:52:14|1.14636
21:52:15|1.14636
21:52:16|1.14632
21:52:17|1.14632
21:52:18|1.14632
21:52:19|1.14632
21:52:20|1.14632
21:52:21|1.14432
21:52:21|1.14432
21:52:22|1.14316
21:52:24|1.14315
21:52:24|1.14317
21:52:26|1.14265
21:52:27|1.14166
21:52:27|1.14312
21:52:29|1.14312
21:52:30|1.14338
21:52:30|1.14372
21:52:32|1.14428
21:52:33|1.14339
21:52:34|1.14311
21:52:35|1.14311
21:52:35|1.14311
21:52:37|1.14311
21:52:38|1.14311
21:52:39|1.14311
21:52:40|1.14311
21:52:40|1.14311
21:52:42|1.14158
21:52:43|1.14138
21:52:44|1.14138
21:52:45|1.14131
21:52:46|1.14131
21:52:46|1.14138
21:52:48|1.14138
21:52:49|1.14138
21:52:50|1.14199
21:52:51|1.14199
21:52:52|1.14199
21:52:53|1.14195
21:52:55|1.1421
21:52:56|1.14251
21:52:57|1.14251
21:52:58|1.14251
21:52:58|1.14251
21:53:00|1.14251
21:53:01|1.14251
21:53:01|1.14251
21:53:03|1.14194
21:53:04|1.14147
21:53:05|1.14147
21:53:05|1.14164
21:53:06|1.14164
21:53:07|1.14164
21:53:08|1.14051
21:53:10|1.14
21:53:10|1.13949
21:53:11|1.13941
21:53:12|1.13941
21:53:14|1.13936
21:53:14|1.13936
21:53:16|1.13936
21:53:16|1.13936
21:53:17|1.13941
21:53:19|1.13941
21:53:19|1.13936
21:53:21|1.13936
21:53:22|1.13936
21:53:23|1.13645
21:53:23|1.13645
21:53:24|1.13564
21:53:25|1.137
21:53:27|1.13691
21:53:28|1.13773
21:53:28|1.13773
21:53:30|1.1366
21:53:30|1.1366
21:53:32|1.13718
21:53:33|1.13831
21:53:33|1.1386
21:53:34|1.13829
21:53:36|1.13829
21:53:37|1.13729
21:53:38|1.13729
21:53:38|1.13831
21:53:40|1.13831
21:53:40|1.1373
21:53:41|1.1373
21:53:42|1.13731
21:53:44|1.13826
21:53:45|1.13826
21:53:45|1.13749
21:53:46|1.13749
21:53:48|1.13749
21:53:48|1.1379
21:53:49|1.1379
21:53:50|1.1379
21:53:51|1.13798
21:53:52|1.13798
21:53:53|1.13838
21:53:55|1.14048
21:53:56|1.14066
21:53:57|1.14049
21:53:58|1.14371
21:53:59|1.14371
21:54:00|1.14371
21:54:01|1.14371
21:54:02|1.14485
21:54:03|1.14536
21:54:04|1.14536
21:54:05|1.14536
21:54:06|1.14536
21:54:07|1.14485
21:54:08|1.14485
21:54:09|1.14536
21:54:10|1.14536
21:54:11|1.14536
21:54:12|1.14536
21:54:13|1.14536
21:54:14|1.14536
21:54:15|1.14505
21:54:16|1.14505
21:54:17|1.14505
21:54:18|1.14507
21:54:19|1.14507
21:54:20|1.1461
21:54:21|1.1461
21:54:22|1.14614
21:54:23|1.14544
21:54:24|1.14544
21:54:25|1.14495
21:54:26|1.1466
21:54:27|1.1466
21:54:28|1.1466
21:54:29|1.1466
21:54:30|1.1469
21:54:31|1.14701
21:54:32|1.14639
21:54:33|1.14639
21:54:34|1.14639
21:54:35|1.14639
21:54:36|1.14772
21:54:37|1.14772
21:54:38|1.14953
21:54:39|1.14893
21:54:40|1.14893
21:54:41|1.14893
21:54:42|1.14892
21:54:43|1.14893
21:54:44|1.14997
21:54:45|1.14996
21:54:46|1.14999
21:54:47|1.15
21:54:48|1.14944
21:54:49|1.15005
21:54:50|1.15005
21:54:51|1.15001
21:54:53|1.15005
21:54:53|1.15005
21:54:54|1.15053
21:54:56|1.15111
21:54:57|1.153
21:54:57|1.1526
21:54:59|1.15261
21:55:00|1.15154
21:55:01|1.15262
21:55:02|1.15297
21:55:03|1.1511
21:55:04|1.14981
21:55:05|1.1496
21:55:06|1.1486
21:55:07|1.14725
21:55:08|1.14725
21:55:10|1.14777
21:55:10|1.14913
21:55:11|1.14913
21:55:12|1.14962
21:55:14|1.14922
21:55:15|1.14922
21:55:15|1.15032
21:55:16|1.15051
21:55:18|1.15051
21:55:19|1.15051
21:55:20|1.15057
21:55:20|1.15057
21:55:21|1.15057
21:55:23|1.15057
21:55:23|1.15199
21:55:25|1.1506
21:55:26|1.1506
21:55:27|1.15142
21:55:28|1.15142
21:55:28|1.15142
21:55:29|1.15142
21:55:30|1.14885
21:55:31|1.1501
21:55:32|1.1501
21:55:33|1.1501
21:55:34|1.14904
21:55:35|1.14973
21:55:36|1.14973
21:55:37|1.15057
21:55:38|1.15057
21:55:39|1.15057
21:55:40|1.14974
21:55:41|1.14974
21:55:42|1.14974
21:55:43|1.14973
21:55:44|1.14973
21:55:45|1.14896
21:55:46|1.14896
21:55:47|1.14896
21:55:48|1.14896
21:55:50|1.14896
21:55:50|1.14896
21:55:51|1.14896
21:55:52|1.14896
21:55:53|1.14821
21:55:55|1.14896
21:55:56|1.14551
21:55:57|1.14461
21:55:58|1.14382
21:55:59|1.14382
21:56:00|1.14534
21:56:01|1.14368
21:56:02|1.14309
21:56:04|1.1438
21:56:04|1.14351
21:56:05|1.14351
21:56:06|1.14184
21:56:07|1.14184
21:56:08|1.14401
21:56:09|1.14401
21:56:10|1.14401
21:56:11|1.14286
21:56:12|1.14471
21:56:13|1.14463
21:56:14|1.14463
21:56:15|1.14463
21:56:16|1.14463
21:56:17|1.14463
21:56:18|1.14463
21:56:19|1.14166
21:56:20|1.14114
21:56:21|1.14114
21:56:22|1.14114
21:56:23|1.14131
21:56:25|1.14131
21:56:26|1.14195
21:56:26|1.142
21:56:27|1.14164
21:56:28|1.14164
21:56:30|1.14164
21:56:31|1.14119
21:56:31|1.14119
21:56:32|1.14247
21:56:34|1.14247
21:56:34|1.14247
21:56:36|1.14247
21:56:37|1.1411
21:56:38|1.1411
21:56:39|1.1411
21:56:40|1.1411
21:56:41|1.1411
21:56:42|1.1411
21:56:43|1.14058
21:56:44|1.13851
21:56:45|1.13851
21:56:46|1.14091
21:56:46|1.14091
21:56:48|1.14091
21:56:49|1.14091
21:56:50|1.14091
21:56:50|1.14091
21:56:52|1.14068
21:56:52|1.14068
21:56:54|1.14068
21:56:54|1.14068
21:56:56|1.14068
21:56:57|1.13954
21:56:58|1.14072
21:56:59|1.13864
21:57:00|1.13864
21:57:01|1.13864
21:57:02|1.13864
21:57:03|1.13864
21:57:04|1.13864
21:57:05|1.13864
21:57:06|1.13864
21:57:07|1.13864
21:57:08|1.13864
21:57:09|1.13864
21:57:10|1.13864
21:57:11|1.13864
21:57:12|1.13937
21:57:13|1.13937
21:57:15|1.13899
21:57:15|1.13899
21:57:16|1.13846
21:57:17|1.13851
21:57:18|1.1386
21:57:19|1.1386
21:57:20|1.1386
21:57:21|1.1386
21:57:22|1.1386
21:57:24|1.1386
21:57:25|1.1386
21:57:25|1.1386
21:57:26|1.13864
21:57:27|1.13829
21:57:28|1.13829
21:57:29|1.13829
21:57:30|1.13829
21:57:31|1.13829
21:57:32|1.13829
21:57:34|1.13829
21:57:35|1.13983
21:57:35|1.1401
21:57:36|1.13983
21:57:37|1.1408
21:57:38|1.14025
21:57:39|1.14025
21:57:40|1.14025
21:57:42|1.14025
21:57:42|1.14025
21:57:43|1.14121
21:57:44|1.14121
21:57:45|1.14121
21:57:46|1.14121
21:57:48|1.14121
21:57:48|1.14193
21:57:49|1.14193
21:57:50|1.14239
21:57:52|1.14239
21:57:52|1.14239
21:57:53|1.14234
21:57:54|1.14234
21:57:55|1.14234
21:57:57|1.14234
21:57:57|1.14371
21:57:58|1.14371
21:58:00|1.14372
21:58:01|1.14372
21:58:03|1.14372
21:58:03|1.14372
21:58:04|1.14372
21:58:05|1.14461
21:58:06|1.14496
21:58:07|1.14496
21:58:08|1.14506
21:58:09|1.14506
21:58:10|1.1469
21:58:11|1.1469
21:58:12|1.14788
21:58:13|1.14705
21:58:14|1.14834
21:58:15|1.14763
21:58:16|1.14899
21:58:17|1.14741
21:58:18|1.14759
21:58:19|1.14623
21:58:20|1.14623
21:58:21|1.14623
21:58:22|1.14623
21:58:23|1.14623
21:58:24|1.14623
21:58:25|1.14623
21:58:26|1.14623
21:58:27|1.14623
21:58:28|1.14623
21:58:30|1.14623
21:58:30|1.14623
21:58:31|1.14738
21:58:32|1.14735
21:58:33|1.14735
21:58:34|1.14623
21:58:35|1.145
21:58:36|1.14401
21:58:37|1.14401
21:58:38|1.14401
21:58:39|1.14447
21:58:40|1.14447
21:58:41|1.14447
21:58:42|1.14447
21:58:43|1.14447
21:58:44|1.14447
21:58:45|1.14577
21:58:46|1.14405
21:58:47|1.14405
21:58:48|1.14405
21:58:49|1.14591
21:58:50|1.14493
21:58:51|1.14548
21:58:52|1.14562
21:58:53|1.14562
21:58:54|1.14569
21:58:55|1.14548
21:58:56|1.14548
21:58:57|1.14642
21:58:58|1.14642
21:59:00|1.14642
21:59:01|1.14715
21:59:02|1.14715
21:59:03|1.14715
21:59:04|1.14715
21:59:04|1.14715
21:59:06|1.14715
21:59:07|1.14715
21:59:08|1.14715
21:59:09|1.14715
21:59:10|1.14715
21:59:11|1.14611
21:59:12|1.14777
21:59:13|1.14639
21:59:14|1.14639
21:59:15|1.14639
21:59:16|1.14639
21:59:17|1.14639
21:59:18|1.14639
21:59:19|1.14639
21:59:21|1.1482
21:59:21|1.1482
21:59:22|1.1482
21:59:23|1.1482
21:59:24|1.1482
21:59:25|1.1482
21:59:26|1.1482
21:59:27|1.14784
21:59:28|1.14784
21:59:29|1.14784
21:59:30|1.14784
21:59:31|1.14744
21:59:32|1.14744
21:59:33|1.14639
21:59:34|1.14639
21:59:35|1.14639
21:59:36|1.14549
21:59:37|1.14549
21:59:38|1.14549
21:59:39|1.14549
21:59:40|1.14549
21:59:41|1.1463
21:59:42|1.14574
21:59:43|1.14574
21:59:44|1.14549
21:59:45|1.14549
21:59:46|1.14506
21:59:47|1.14506
21:59:48|1.14506
21:59:49|1.14397
21:59:50|1.14397
21:59:51|1.14397
21:59:52|1.14396
21:59:53|1.14484
21:59:54|1.14484
21:59:55|1.14484
21:59:56|1.14484
21:59:57|1.14484
21:59:58|1.14484
21:59:59|1.14484
22:00:01|1.14484
22:00:02|1.14484
22:00:04|1.14484
22:00:05|1.14484
22:00:06|1.14453
22:00:07|1.14453
22:00:08|1.14399
22:00:09|1.14399
22:00:09|1.14399
22:00:11|1.14417
22:00:12|1.14583
22:00:13|1.14583
22:00:14|1.14583
22:00:15|1.14383
22:00:16|1.14383
22:00:17|1.14383
22:00:18|1.14383
22:00:19|1.14349
22:00:20|1.14449
22:00:21|1.14449
22:00:22|1.14449
22:00:23|1.14449
22:00:24|1.14449
22:00:25|1.14449
22:00:26|1.14449
22:00:27|1.14348
22:00:28|1.14348
22:00:29|1.14348
22:00:30|1.14348
22:00:31|1.14348
22:00:32|1.14437
22:00:33|1.14437
22:00:34|1.14437
22:00:35|1.14437
22:00:36|1.14437
22:00:37|1.1427
22:00:38|1.1425
22:00:39|1.1425
22:00:40|1.1425
22:00:41|1.1425
22:00:42|1.13962
22:00:43|1.13846
22:00:44|1.1432
22:00:45|1.14067
22:00:46|1.14068
22:00:47|1.14068
22:00:48|1.14014
22:00:49|1.14072
22:00:50|1.14072
22:00:51|1.14072
22:00:52|1.14072
22:00:53|1.14044
22:00:54|1.13942
22:00:55|1.1396
22:00:56|1.1396
22:00:57|1.14191
22:00:58|1.14191
22:00:59|1.14191
22:01:00|1.14076
22:01:01|1.14189
22:01:03|1.14189
22:01:04|1.14044
22:01:04|1.14044
22:01:06|1.14044
22:01:07|1.14044
22:01:08|1.14048
22:01:09|1.13986
22:01:10|1.13968
22:01:11|1.13968
22:01:12|1.14081
22:01:13|1.14081
22:01:14|1.14081
22:01:15|1.14081
22:01:16|1.1393
22:01:17|1.13919
22:01:18|1.14081
22:01:19|1.14081
22:01:20|1.14081
22:01:21|1.14081
22:01:22|1.14015
22:01:23|1.14081
22:01:24|1.14005
22:01:25|1.14005
22:01:26|1.14005
22:01:27|1.14005
22:01:28|1.14005
22:01:29|1.14005
22:01:30|1.14005
22:01:31|1.14005
22:01:32|1.14127
22:01:33|1.14127
22:01:34|1.14127
22:01:35|1.14126
22:01:36|1.14126
22:01:37|1.14126
22:01:38|1.14126
22:01:39|1.14126
22:01:40|1.14126
22:01:41|1.14126
22:01:42|1.14127
22:01:43|1.14127
22:01:44|1.14127
22:01:45|1.14127
22:01:46|1.14127
22:01:47|1.14127
22:01:48|1.14127
22:01:49|1.14127
22:01:50|1.14127
22:01:51|1.14127
22:01:52|1.14127
22:01:53|1.14127
22:01:54|1.1411
22:01:55|1.1411
22:01:56|1.1411
22:01:57|1.1411
22:01:58|1.1411
22:01:59|1.14101
22:02:00|1.13809
22:02:01|1.13744
22:02:02|1.13748
22:02:04|1.1369
22:02:05|1.13761
22:02:05|1.13729
22:02:07|1.13556
22:02:08|1.13622
22:02:08|1.13622
22:02:10|1.13666
22:02:11|1.13666
22:02:11|1.13665
22:02:12|1.1367
22:02:13|1.13686
22:02:14|1.13686
22:02:15|1.13684
22:02:16|1.13684
22:02:18|1.13683
22:02:19|1.13683
22:02:19|1.13684
22:02:21|1.13684
22:02:21|1.13684
22:02:23|1.13779
22:02:23|1.13779
22:02:24|1.13779
22:02:25|1.13779
22:02:26|1.13717
22:02:28|1.13718
22:02:29|1.13624
22:02:29|1.13704
22:02:30|1.13704
22:02:32|1.13704
22:02:33|1.13704
22:02:34|1.13704
22:02:35|1.13704
22:02:35|1.13704
22:02:37|1.13704
22:02:38|1.13704
22:02:39|1.13704
22:02:40|1.1358
22:02:40|1.13802
22:02:42|1.13476
22:02:42|1.13429
22:02:44|1.13429
22:02:45|1.13429
22:02:46|1.13536
22:02:47|1.13536
22:02:48|1.13536
22:02:49|1.13536
22:02:50|1.13536
22:02:50|1.13291
22:02:51|1.13516
22:02:52|1.13516
22:02:53|1.13516
22:02:54|1.13527
22:02:56|1.13527
22:02:57|1.13527
22:02:58|1.13527
22:02:59|1.13537
22:03:00|1.13537
22:03:00|1.13556
22:03:02|1.13556
22:03:03|1.13556
22:03:04|1.13556
22:03:06|1.1351
22:03:07|1.1351
22:03:08|1.1351
22:03:09|1.1351
22:03:10|1.13524
22:03:11|1.13524
22:03:12|1.13524
22:03:13|1.137
22:03:14|1.137
22:03:15|1.137
22:03:16|1.137
22:03:17|1.137
22:03:18|1.137
22:03:19|1.137
22:03:21|1.13596
22:03:21|1.13596
22:03:22|1.13596
22:03:23|1.13699
22:03:24|1.13699
22:03:25|1.13699
22:03:26|1.13699
22:03:27|1.13699
22:03:28|1.13699
22:03:29|1.13699
22:03:30|1.13699
22:03:31|1.13699
22:03:32|1.13699
22:03:33|1.13699
22:03:34|1.13451
22:03:35|1.13451
22:03:36|1.13451
22:03:37|1.13451
22:03:38|1.13451
22:03:39|1.13451
22:03:40|1.13451
22:03:41|1.13451
22:03:42|1.13564
22:03:43|1.13564
22:03:44|1.13564
22:03:45|1.13564
22:03:46|1.13564
22:03:47|1.13564
22:03:48|1.13474
22:03:49|1.13474
22:03:50|1.13474
22:03:51|1.13474
22:03:52|1.13594
22:03:53|1.13594
22:03:54|1.13594
22:03:55|1.13531
22:03:56|1.13531
22:03:57|1.1353
22:03:58|1.1353
22:03:59|1.1353
22:04:00|1.1353
22:04:01|1.1353
22:04:02|1.1353
22:04:03|1.1353
22:04:05|1.13452
22:04:06|1.13568
22:04:07|1.13568
22:04:09|1.13568
22:04:10|1.13568
22:04:11|1.13568
22:04:12|1.13594
22:04:13|1.13594
22:04:14|1.13594
22:04:15|1.13594
22:04:16|1.13594
22:04:17|1.13594
22:04:18|1.13594
22:04:18|1.13594
22:04:20|1.13594
22:04:21|1.13594
22:04:22|1.13594
22:04:23|1.13594
22:04:24|1.13594
22:04:25|1.13594
22:04:26|1.13594
22:04:26|1.13594
22:04:28|1.13568
22:04:29|1.13568
22:04:30|1.13568
22:04:31|1.13568
22:04:32|1.13616
22:04:33|1.13616
22:04:34|1.13616
22:04:34|1.13616
22:04:35|1.13616
22:04:37|1.13616
22:04:38|1.13616
22:04:39|1.13616
22:04:40|1.1369
22:04:41|1.1369
22:04:42|1.1369
22:04:43|1.1369
22:04:44|1.1369
22:04:45|1.1369
22:04:46|1.1369
22:04:47|1.1369
22:04:48|1.1369
22:04:48|1.1369
22:04:50|1.1369
22:04:51|1.1369
22:04:52|1.13574
22:04:53|1.13574
22:04:54|1.13574
22:04:55|1.13574
22:04:56|1.13574
22:04:56|1.137
22:04:58|1.13575
22:04:59|1.13575
22:05:00|1.13575
22:05:01|1.13575
22:05:02|1.13575
22:05:02|1.13451
22:05:03|1.13451
22:05:05|1.13436
22:05:06|1.13436
22:05:08|1.13436
22:05:09|1.13435
22:05:10|1.13435
22:05:11|1.13435
22:05:11|1.13435
22:05:13|1.13563
22:05:14|1.13563
22:05:15|1.13563
22:05:16|1.13592
22:05:17|1.13592
22:05:18|1.13592
22:05:19|1.13592
22:05:20|1.13592
22:05:21|1.13643
22:05:22|1.13545
22:05:23|1.13544
22:05:23|1.13544
22:05:25|1.13544
22:05:26|1.13544
22:05:27|1.13544
22:05:28|1.13514
22:05:29|1.13519
22:05:29|1.13519
22:05:31|1.13519
22:05:32|1.13519
22:05:33|1.13519
22:05:34|1.13519
22:05:35|1.1351
22:05:36|1.1351
22:05:37|1.13631
22:05:38|1.13631
22:05:39|1.13631
22:05:40|1.13631
22:05:41|1.13631
22:05:42|1.13631
22:05:43|1.13631
22:05:44|1.13631
22:05:45|1.13631
22:05:46|1.13631
22:05:47|1.13699
22:05:48|1.13699
22:05:49|1.13857
22:05:50|1.13659
22:05:51|1.13659
22:05:52|1.13659
22:05:53|1.13889
22:05:54|1.1378
22:05:55|1.13722
22:05:56|1.13722
22:05:57|1.13722
22:05:58|1.13722
22:05:59|1.13722
22:06:00|1.13722
22:06:01|1.13722
22:06:02|1.13769
22:06:03|1.13769
22:06:04|1.13769
22:06:05|1.13769
22:06:06|1.13872
22:06:08|1.13872
22:06:09|1.13872
22:06:10|1.1387
22:06:12|1.1387
22:06:12|1.13943
22:06:13|1.13943
22:06:14|1.13943
22:06:15|1.13943
22:06:16|1.13943
22:06:17|1.13943
22:06:18|1.13943
22:06:19|1.13943
22:06:20|1.13943
22:06:22|1.13878
22:06:22|1.13878
22:06:24|1.13872
22:06:25|1.13749
22:06:26|1.13786
22:06:27|1.13911
22:06:28|1.13911
22:06:29|1.13922
22:06:30|1.13922
22:06:31|1.1392
22:06:32|1.1392
22:06:33|1.1392
22:06:34|1.1392
22:06:35|1.1392
22:06:36|1.1392
22:06:37|1.1392
22:06:38|1.1392
22:06:39|1.1392
22:06:40|1.1392
22:06:41|1.1392
22:06:42|1.13919
22:06:43|1.13919
22:06:44|1.13919
22:06:44|1.13919
22:06:45|1.13919
22:06:47|1.13919
22:06:47|1.13919
22:06:49|1.13919
22:06:50|1.13919
22:06:51|1.13777
22:06:52|1.13819
22:06:53|1.13819
22:06:54|1.13825
22:06:54|1.13785
22:06:56|1.13785
22:06:57|1.13785
22:06:57|1.13785
22:06:58|1.13785
22:07:00|1.13897
22:07:01|1.13897
22:07:02|1.13897
22:07:03|1.13897
22:07:04|1.13763
22:07:05|1.13763
22:07:06|1.13585
22:07:07|1.13475
22:07:08|1.13437
22:07:10|1.13437
22:07:10|1.13437
22:07:11|1.13437
22:07:12|1.136
22:07:13|1.136
22:07:14|1.136
22:07:15|1.136
22:07:16|1.13517
22:07:17|1.136
22:07:19|1.13524
22:07:20|1.1351
22:07:21|1.1351
22:07:22|1.1351
22:07:23|1.13473
22:07:24|1.13473
22:07:25|1.13473
22:07:26|1.1347
22:07:27|1.1347
22:07:28|1.1347
22:07:29|1.1347
22:07:30|1.1347
22:07:31|1.1347
22:07:32|1.1347
22:07:33|1.1347
22:07:34|1.1347
22:07:35|1.1347
22:07:36|1.13525
22:07:37|1.136
22:07:38|1.136
22:07:38|1.136
22:07:39|1.136
22:07:41|1.136
22:07:42|1.136
22:07:43|1.136
22:07:44|1.136
22:07:45|1.13511
22:07:46|1.13511
22:07:47|1.1343
22:07:48|1.13429
22:07:49|1.13429
22:07:49|1.13429
22:07:51|1.13429
22:07:52|1.13429
22:07:53|1.13429
22:07:54|1.13429
22:07:55|1.13429
22:07:56|1.13429
22:07:57|1.13429
22:07:58|1.13429
22:07:59|1.13429
22:08:00|1.13429
22:08:01|1.13429
22:08:02|1.13596
22:08:03|1.13596
22:08:04|1.13596
22:08:05|1.13596
22:08:06|1.13596
22:08:07|1.13596
22:08:08|1.13596
22:08:10|1.13596
22:08:10|1.13596
22:08:12|1.136
22:08:13|1.136
22:08:14|1.136
22:08:16|1.136
22:08:16|1.136
22:08:17|1.136
22:08:18|1.136
22:08:19|1.136
22:08:20|1.136
22:08:21|1.1361
22:08:23|1.13464
22:08:23|1.13464
22:08:24|1.13555
22:08:26|1.13555
22:08:26|1.13553
22:08:28|1.13553
22:08:28|1.13553
22:08:29|1.13553
22:08:30|1.1361
22:08:32|1.1361
22:08:33|1.1361
22:08:34|1.1361
22:08:35|1.13605
22:08:35|1.13605
22:08:36|1.13605
22:08:37|1.13605
22:08:38|1.13605
22:08:40|1.13605
22:08:40|1.13605
22:08:41|1.13605
22:08:43|1.13605
22:08:43|1.13605
22:08:45|1.13605
22:08:45|1.13605
22:08:47|1.13605
22:08:48|1.13605
22:08:48|1.13605
22:08:49|1.13605
22:08:51|1.13605
22:08:51|1.13605
22:08:53|1.13605
22:08:54|1.13605
22:08:55|1.13605
22:08:55|1.13605
22:08:57|1.13602
22:08:57|1.13602
22:08:59|1.13602
22:09:00|1.13602
22:09:00|1.13602
22:09:02|1.13602
22:09:03|1.13602
22:09:04|1.13602
22:09:05|1.13602
22:09:05|1.13602
22:09:07|1.13602
22:09:08|1.13605
22:09:09|1.1354
22:09:10|1.1354
22:09:11|1.1354
22:09:12|1.1354
22:09:13|1.1354
22:09:15|1.1354
22:09:15|1.1354
22:09:17|1.1354
22:09:18|1.13469
22:09:18|1.13469
22:09:20|1.13469
22:09:20|1.13495
22:09:22|1.13495
22:09:23|1.13495
22:09:24|1.13495
22:09:24|1.13495
22:09:26|1.13495
22:09:27|1.13763
22:09:28|1.13763
22:09:29|1.13763
22:09:30|1.13763
22:09:31|1.13874
22:09:32|1.13999
22:09:33|1.13875
22:09:34|1.14069
22:09:35|1.14069
22:09:36|1.14069
22:09:37|1.14069
22:09:38|1.141
22:09:39|1.141
22:09:40|1.141
22:09:41|1.141
22:09:42|1.141
22:09:43|1.141
22:09:44|1.14296
22:09:45|1.14178
22:09:46|1.141
22:09:47|1.14066
22:09:48|1.14076
22:09:49|1.14076
22:09:50|1.14076
22:09:51|1.14076
22:09:52|1.14076
22:09:53|1.14266
22:09:54|1.14271
22:09:55|1.14217
22:09:56|1.14217
22:09:57|1.14217
22:09:58|1.14217
22:09:59|1.14357
22:10:00|1.14357
22:10:01|1.14396
22:10:02|1.1446
22:10:03|1.1446
22:10:04|1.14393
22:10:05|1.14393
22:10:06|1.14393
22:10:07|1.14393
22:10:08|1.14461
22:10:09|1.14465
22:10:10|1.14672
22:10:11|1.14672
22:10:13|1.14546
22:10:14|1.14546
22:10:14|1.14546
22:10:16|1.14662
22:10:16|1.14662
22:10:17|1.14687
22:10:18|1.14587
22:10:20|1.14587
22:10:21|1.14587
22:10:22|1.14593
22:10:23|1.14593
22:10:23|1.14593
22:10:25|1.14593
22:10:26|1.14593
22:10:27|1.14593
22:10:28|1.14687
22:10:29|1.14687
22:10:30|1.14601
22:10:30|1.14601
22:10:32|1.14601
22:10:32|1.14601
22:10:33|1.14579
22:10:35|1.14684
22:10:36|1.14684
22:10:37|1.14684
22:10:38|1.14684
22:10:39|1.147
22:10:40|1.147
22:10:41|1.147
22:10:42|1.147
22:10:43|1.147
22:10:44|1.147
22:10:45|1.149
22:10:46|1.149
22:10:47|1.14861
22:10:48|1.14721
22:10:49|1.14721
22:10:50|1.14862
22:10:51|1.14862
22:10:52|1.14862
22:10:53|1.14862
22:10:54|1.14862
22:10:55|1.14862
22:10:56|1.14862
22:10:57|1.14999
22:10:58|1.14999
22:10:59|1.14965
22:11:00|1.14965
22:11:01|1.14965
22:11:01|1.14973
22:11:03|1.14973
22:11:04|1.14883
22:11:05|1.14884
22:11:06|1.14884
22:11:07|1.15
22:11:08|1.14894
22:11:09|1.15
22:11:10|1.15
22:11:11|1.15
22:11:12|1.14956
22:11:14|1.15
22:11:15|1.1505
22:11:16|1.15004
22:11:17|1.15004
22:11:18|1.15116
22:11:19|1.15116
22:11:21|1.14822
22:11:21|1.1451
22:11:23|1.14777
22:11:23|1.14563
22:11:24|1.14563
22:11:25|1.14752
22:11:27|1.14752
22:11:28|1.14752
22:11:29|1.14752
22:11:29|1.14731
22:11:31|1.14731
22:11:32|1.14731
22:11:32|1.14731
22:11:34|1.14752
22:11:35|1.14752
22:11:35|1.14876
22:11:36|1.14876
22:11:38|1.14959
22:11:39|1.14959
22:11:39|1.14959
22:11:41|1.14959
22:11:42|1.14959
22:11:43|1.1501
22:11:43|1.1501
22:11:44|1.1501
22:11:45|1.14997
22:11:47|1.15041
22:11:48|1.15027
22:11:49|1.14996
22:11:49|1.14997
22:11:50|1.14997
22:11:52|1.15107
22:11:52|1.15107
22:11:54|1.15027
22:11:54|1.15027
22:11:56|1.15027
22:11:56|1.15027
22:11:58|1.15107
22:11:58|1.15116
22:11:59|1.15114
22:12:01|1.14994
22:12:02|1.14994
22:12:02|1.15112
22:12:03|1.15014
22:12:04|1.15014
22:12:06|1.15003
22:12:06|1.14763
22:12:07|1.14763
22:12:08|1.14763
22:12:09|1.1477
22:12:10|1.1477
22:12:11|1.14904
22:12:12|1.15005
22:12:13|1.15072
22:12:15|1.15048
22:12:16|1.14923
22:12:17|1.14916
22:12:18|1.15
22:12:19|1.15001
22:12:20|1.15069
22:12:21|1.15069
22:12:22|1.15069
22:12:23|1.15069
22:12:24|1.14888
22:12:25|1.1486
22:12:26|1.1486
22:12:27|1.14949
22:12:28|1.14988
22:12:29|1.14988
22:12:30|1.15031
22:12:31|1.1496
22:12:32|1.14906
22:12:33|1.14906
22:12:34|1.14906
22:12:35|1.14906
22:12:36|1.14906
22:12:36|1.14906
22:12:38|1.14794
22:12:39|1.14725
22:12:40|1.14725
22:12:41|1.14725
22:12:42|1.14725
22:12:43|1.14725
22:12:44|1.14725
22:12:45|1.14877
22:12:46|1.14725
22:12:47|1.14725
22:12:48|1.14682
22:12:49|1.14682
22:12:50|1.14682
22:12:51|1.14612
22:12:52|1.14546
22:12:53|1.14546
22:12:54|1.14546
22:12:55|1.14546
22:12:56|1.14546
22:12:57|1.14546
22:12:58|1.14651
22:12:59|1.14651
22:13:00|1.14651
22:13:01|1.14651
22:13:02|1.14651
22:13:03|1.14651
22:13:04|1.1466
22:13:05|1.1466
22:13:06|1.1466
22:13:07|1.1466
22:13:08|1.1466
22:13:09|1.1466
22:13:10|1.14543
22:13:11|1.14543
22:13:12|1.14543
22:13:13|1.14543
22:13:15|1.14681
22:13:16|1.14681
22:13:17|1.14717
22:13:18|1.14718
22:13:19|1.14725
22:13:20|1.14725
22:13:21|1.14741
22:13:22|1.14741
22:13:22|1.1486
22:13:24|1.1486
22:13:25|1.14864
22:13:26|1.14864
22:13:27|1.14864
22:13:28|1.14864
22:13:29|1.14971
22:13:30|1.14971
22:13:31|1.15089
22:13:32|1.15089
22:13:32|1.15089
22:13:34|1.15125
22:13:35|1.15089
22:13:36|1.15089
22:13:37|1.15089
22:13:38|1.15115
22:13:38|1.15115
22:13:39|1.15115
22:13:41|1.15115
22:13:42|1.15115
22:13:43|1.15111
22:13:44|1.15111
22:13:44|1.15111
22:13:46|1.15111
22:13:47|1.15111
22:13:48|1.15111
22:13:49|1.15111
22:13:50|1.151
22:13:51|1.151
22:13:52|1.15027
22:13:53|1.14941
22:13:54|1.14941
22:13:55|1.14943
22:13:56|1.14943
22:13:57|1.14897
22:13:58|1.14897
22:13:59|1.15242
22:14:00|1.15118
22:14:01|1.153
22:14:02|1.15187
22:14:03|1.15187
22:14:04|1.15219
22:14:05|1.15219
22:14:06|1.15363
22:14:07|1.15305
22:14:08|1.15363
22:14:09|1.15441
22:14:10|1.15389
22:14:11|1.15392
22:14:12|1.15392
22:14:13|1.15393
22:14:14|1.15393
22:14:16|1.15316
22:14:17|1.15438
22:14:18|1.15325
22:14:19|1.15325
22:14:20|1.155
22:14:21|1.155
22:14:21|1.155
22:14:23|1.155
22:14:24|1.155
22:14:25|1.154
22:14:26|1.15303
22:14:27|1.155
22:14:28|1.15496
22:14:29|1.1534
22:14:30|1.1534
22:14:31|1.1534
22:14:32|1.1534
22:14:33|1.1534
22:14:34|1.15421
22:14:35|1.15343
22:14:36|1.15472
22:14:37|1.15472
22:14:38|1.15472
22:14:39|1.15472
22:14:40|1.15471
22:14:42|1.15471
22:14:42|1.15471
22:14:43|1.15471
22:14:44|1.15457
22:14:45|1.15299
22:14:46|1.15299
22:14:47|1.15167
22:14:48|1.15167
22:14:49|1.15167
22:14:50|1.15167
22:14:51|1.15167
22:14:52|1.15167
22:14:53|1.1514
22:14:54|1.15141
22:14:55|1.15053
22:14:56|1.15053
22:14:57|1.15053
22:14:59|1.15053
22:14:59|1.15053
22:15:00|1.15053
22:15:01|1.15053
22:15:02|1.15139
22:15:03|1.14967
22:15:04|1.1495
22:15:05|1.14991
22:15:06|1.14991
22:15:07|1.14991
22:15:08|1.14991
22:15:09|1.14991
22:15:10|1.14991
22:15:11|1.14991
22:15:12|1.14991
22:15:13|1.14681
22:15:14|1.14683
22:15:16|1.14439
22:15:17|1.146
22:15:18|1.14669
22:15:19|1.14669
22:15:20|1.14669
22:15:21|1.14669
22:15:22|1.14669
22:15:23|1.14659
22:15:24|1.14659
22:15:25|1.14669
22:15:26|1.14669
22:15:27|1.14669
22:15:28|1.14669
22:15:29|1.14669
22:15:30|1.14669
22:15:32|1.14669
22:15:32|1.14669
22:15:34|1.14651
22:15:35|1.14651
22:15:35|1.14564
22:15:37|1.1447
22:15:38|1.1447
22:15:38|1.1447
22:15:40|1.14647
22:15:41|1.14647
22:15:42|1.14831
22:15:43|1.14831
22:15:44|1.14717
22:15:45|1.14717
22:15:46|1.14717
22:15:47|1.14717
22:15:48|1.14717
22:15:49|1.14904
22:15:50|1.14904
22:15:51|1.14904
22:15:52|1.15092
22:15:53|1.14975
22:15:54|1.14948
22:15:55|1.14948
22:15:56|1.14948
22:15:57|1.14948
22:15:58|1.14985
22:15:59|1.15092
22:16:00|1.15239
22:16:01|1.15092
22:16:02|1.153
22:16:03|1.153
22:16:04|1.15366
22:16:05|1.15356
22:16:06|1.15373
22:16:07|1.15373
22:16:08|1.15373
22:16:09|1.15373
22:16:10|1.15373
22:16:11|1.15373
22:16:12|1.15324
22:16:13|1.15324
22:16:14|1.15473
22:16:15|1.1531
22:16:16|1.1531
22:16:18|1.1531
22:16:19|1.1531
22:16:20|1.1531
22:16:21|1.1531
22:16:22|1.15454
22:16:22|1.155
22:16:23|1.155
22:16:24|1.15339
22:16:26|1.15339
22:16:27|1.15339
22:16:27|1.15339
22:16:29|1.15339
22:16:30|1.1533
22:16:31|1.15457
22:16:32|1.15339
22:16:33|1.155
22:16:34|1.15357
22:16:35|1.15321
22:16:36|1.15321
22:16:37|1.15321
22:16:38|1.15321
22:16:39|1.15339
22:16:40|1.15339
22:16:41|1.15339
22:16:42|1.1511
22:16:43|1.15113
22:16:44|1.15113
22:16:45|1.15113
22:16:46|1.15001
22:16:47|1.15001
22:16:48|1.15001
22:16:49|1.15001
22:16:50|1.15064
22:16:51|1.15064
22:16:52|1.15064
22:16:53|1.15064
22:16:54|1.15064
22:16:55|1.15064
22:16:56|1.15064
22:16:57|1.15064
22:16:58|1.15064
22:16:59|1.15064
22:17:00|1.15064
22:17:01|1.15064
22:17:02|1.15064
22:17:03|1.15064
22:17:04|1.15064
22:17:05|1.15064
22:17:06|1.15091
22:17:07|1.15091
22:17:08|1.15091
22:17:09|1.15091
22:17:10|1.15091
22:17:11|1.15091
22:17:12|1.15091
22:17:13|1.15091
22:17:14|1.15191
22:17:15|1.15191
22:17:16|1.15191
22:17:17|1.15094
22:17:18|1.15308
22:17:20|1.15308
22:17:20|1.15308
22:17:21|1.15262
22:17:22|1.15262
22:17:23|1.15262
22:17:24|1.15262
22:17:25|1.15262
22:17:26|1.15262
22:17:27|1.15262
22:17:28|1.15333
22:17:29|1.15329
22:17:30|1.15329
22:17:31|1.1515
22:17:32|1.1515
22:17:33|1.1515
22:17:34|1.1515
22:17:35|1.15279
22:17:36|1.15279
22:17:37|1.15112
22:17:38|1.15112
22:17:39|1.15214
22:17:40|1.15214
22:17:41|1.15214
22:17:42|1.15214
22:17:43|1.15075
22:17:44|1.15075
22:17:45|1.15075
22:17:46|1.15075
22:17:47|1.15075
22:17:48|1.15075
22:17:49|1.15075
22:17:50|1.15075
22:17:51|1.15075
22:17:52|1.15075
22:17:53|1.15075
22:17:54|1.15075
22:17:55|1.15075
22:17:56|1.15185
22:17:58|1.15185
22:17:59|1.15185
22:17:59|1.15185
22:18:01|1.15185
22:18:01|1.15185
22:18:02|1.15185
22:18:03|1.15185
22:18:04|1.15185
22:18:06|1.15185
22:18:06|1.15186
22:18:07|1.15186
22:18:08|1.15186
22:18:09|1.15186
22:18:10|1.15186
22:18:12|1.15186
22:18:12|1.15186
22:18:13|1.15186
22:18:15|1.15186
22:18:15|1.15186
22:18:16|1.1514
22:18:17|1.1514
22:18:19|1.1514
22:18:20|1.1514
22:18:21|1.1514
22:18:22|1.1514
22:18:24|1.1514
22:18:25|1.1514
22:18:26|1.15236
22:18:27|1.15142
22:18:28|1.15142
22:18:29|1.15142
22:18:30|1.15144
22:18:30|1.15144
22:18:32|1.15144
22:18:33|1.15144
22:18:33|1.15144
22:18:34|1.15144
22:18:35|1.15144
22:18:36|1.15144
22:18:37|1.15144
22:18:38|1.15144
22:18:39|1.15144
22:18:40|1.15144
22:18:41|1.15144
22:18:43|1.15144
22:18:44|1.15144
22:18:45|1.15203
22:18:46|1.15203
22:18:47|1.15203
22:18:48|1.15203
22:18:49|1.15203
22:18:50|1.15203
22:18:51|1.15203
22:18:52|1.15203
22:18:53|1.15203
22:18:54|1.15203
22:18:55|1.15203
22:18:56|1.15203
22:18:57|1.15144
22:18:58|1.15302
22:18:59|1.15302
22:19:00|1.15302
22:19:01|1.15497
22:19:02|1.15497
22:19:03|1.15263
22:19:04|1.15308
22:19:05|1.15167
22:19:06|1.15167
22:19:07|1.15167
22:19:08|1.15167
22:19:09|1.15167
22:19:10|1.15167
22:19:11|1.15167
22:19:12|1.15167
22:19:13|1.15167
22:19:14|1.15167
22:19:15|1.15262
22:19:16|1.15144
22:19:17|1.15144
22:19:18|1.15144
22:19:19|1.15144
22:19:21|1.15298
22:19:22|1.15343
22:19:23|1.1531
22:19:24|1.1531
22:19:25|1.1531
22:19:26|1.1531
22:19:27|1.15334
22:19:28|1.15334
22:19:29|1.15416
22:19:30|1.15336
22:19:31|1.15336
22:19:32|1.15358
22:19:33|1.15358
22:19:34|1.15358
22:19:35|1.15318
22:19:35|1.15452
22:19:37|1.15452
22:19:38|1.15452
22:19:39|1.1546
22:19:39|1.1546
22:19:41|1.15464
22:19:42|1.15464
22:19:43|1.15323
22:19:44|1.15323
22:19:45|1.15323
22:19:46|1.15323
22:19:47|1.15323
22:19:48|1.15472
22:19:49|1.15472
22:19:50|1.15363
22:19:51|1.15269
22:19:52|1.15269
22:19:53|1.15269
22:19:54|1.1527
22:19:55|1.15187
22:19:56|1.15187
22:19:57|1.15187
22:19:58|1.15187
22:19:59|1.15187
22:20:00|1.15187
22:20:01|1.15187
22:20:02|1.15187
22:20:03|1.15187
22:20:04|1.15187
22:20:05|1.15176
22:20:06|1.15176
22:20:07|1.15176
22:20:08|1.151
22:20:09|1.15218
22:20:10|1.15218
22:20:11|1.15218
22:20:12|1.15218
22:20:13|1.15218
22:20:14|1.15218
22:20:15|1.15218
22:20:16|1.15141
22:20:17|1.15141
22:20:18|1.15141
22:20:19|1.15263
22:20:20|1.15263
22:20:21|1.153
22:20:23|1.15218
22:20:24|1.15218
22:20:25|1.15218
22:20:26|1.15218
22:20:26|1.15404
22:20:28|1.153
22:20:29|1.15392
22:20:30|1.15392
22:20:31|1.15392
22:20:32|1.15392
22:20:33|1.15233
22:20:34|1.15219
22:20:35|1.15455
22:20:36|1.15265
22:20:37|1.15449
22:20:38|1.15446
22:20:39|1.15449
22:20:40|1.15455
22:20:41|1.15452
22:20:42|1.15452
22:20:43|1.15452
22:20:44|1.15452
22:20:45|1.15452
22:20:45|1.15452
22:20:47|1.15442
22:20:48|1.15442
22:20:49|1.15442
22:20:50|1.15455
22:20:51|1.15452
22:20:52|1.15452
22:20:53|1.15452
22:20:54|1.15452
22:20:55|1.15452
22:20:56|1.15452
22:20:57|1.15265
22:20:58|1.15218
22:20:59|1.15159
22:21:00|1.15159
22:21:01|1.15239
22:21:01|1.15239
22:21:03|1.15239
22:21:03|1.15277
22:21:05|1.15277
22:21:06|1.15277
22:21:07|1.15239
22:21:08|1.15239
22:21:09|1.15269
22:21:10|1.15269
22:21:11|1.15269
22:21:12|1.15269
22:21:13|1.15269
22:21:14|1.15269
22:21:15|1.1526
22:21:16|1.1526
22:21:17|1.1526
22:21:18|1.15278
22:21:19|1.15346
22:21:20|1.15346
22:21:21|1.15319
22:21:23|1.15331
22:21:23|1.15331
22:21:24|1.15331
22:21:25|1.15363
22:21:26|1.15363
22:21:27|1.15363
22:21:28|1.15363
22:21:29|1.15363
22:21:30|1.15363
22:21:31|1.15358
22:21:32|1.15358
22:21:33|1.15358
22:21:34|1.15358
22:21:35|1.15358
22:21:36|1.15318
22:21:37|1.15318
22:21:38|1.15318
22:21:39|1.15318
22:21:40|1.15155
22:21:41|1.15155
22:21:42|1.15155
22:21:43|1.15155
22:21:44|1.15155
22:21:45|1.15155
22:21:46|1.15155
22:21:47|1.15155
22:21:48|1.151
22:21:50|1.151
22:21:51|1.151
22:21:51|1.151
22:21:53|1.151
22:21:53|1.151
22:21:54|1.151
22:21:55|1.151
22:21:56|1.151
22:21:57|1.151
22:21:59|1.15045
22:22:00|1.15002
22:22:00|1.15002
22:22:01|1.15
22:22:03|1.14603
22:22:03|1.14533
22:22:04|1.14532
22:22:05|1.14665
22:22:06|1.1477
22:22:07|1.1477
22:22:08|1.1477
22:22:10|1.1477
22:22:10|1.1477
22:22:11|1.1477
22:22:13|1.14598
22:22:13|1.14598
22:22:14|1.14598
22:22:15|1.14598
22:22:16|1.14598
22:22:17|1.14598
22:22:19|1.14529
22:22:19|1.14529
22:22:20|1.1444
22:22:21|1.14439
22:22:23|1.14461
22:22:23|1.144
22:22:25|1.144
22:22:26|1.144
22:22:27|1.1446
22:22:28|1.1446
22:22:29|1.14369
22:22:30|1.14277
22:22:31|1.14364
22:22:32|1.14368
22:22:33|1.14368
22:22:34|1.142
22:22:35|1.14247
22:22:36|1.14247
22:22:37|1.14106
22:22:38|1.14106
22:22:39|1.14106
22:22:40|1.13973
22:22:41|1.13973
22:22:42|1.1407
22:22:43|1.1407
22:22:44|1.1407
22:22:45|1.1407
22:22:46|1.14053
22:22:47|1.14053
22:22:48|1.14053
22:22:49|1.14053
22:22:50|1.14069
22:22:51|1.14069
22:22:52|1.13973
22:22:53|1.13973
22:22:54|1.14122
22:22:55|1.14122
22:22:56|1.14371
22:22:57|1.14352
22:22:58|1.14398
22:22:59|1.14397
22:23:00|1.14397
22:23:01|1.14639
22:23:02|1.14637
22:23:03|1.14637
22:23:04|1.14637
22:23:05|1.14638
22:23:06|1.14638
22:23:07|1.14638
22:23:08|1.14638
22:23:09|1.14638
22:23:10|1.14638
22:23:11|1.14638
22:23:12|1.14638
22:23:13|1.14638
22:23:14|1.14638
22:23:15|1.14638
22:23:16|1.14638
22:23:17|1.14521
22:23:18|1.14521
22:23:19|1.14521
22:23:20|1.14521
22:23:21|1.14521
22:23:22|1.14521
22:23:23|1.14521
22:23:25|1.14728
22:23:26|1.14728
22:23:27|1.14728
22:23:28|1.14728
22:23:29|1.14658
22:23:30|1.14728
22:23:31|1.14841
22:23:32|1.14728
22:23:33|1.14728
22:23:35|1.14728
22:23:35|1.14729
22:23:36|1.14729
22:23:38|1.14729
22:23:38|1.14729
22:23:39|1.14729
22:23:41|1.14729
22:23:42|1.14729
22:23:43|1.14859
22:23:44|1.14859
22:23:45|1.14728
22:23:46|1.14669
22:23:47|1.14669
22:23:48|1.14677
22:23:49|1.14677
22:23:50|1.14677
22:23:51|1.14677
22:23:51|1.14677
22:23:53|1.14677
22:23:54|1.14677
22:23:55|1.14677
22:23:56|1.14677
22:23:57|1.14677
22:23:58|1.14677
22:23:59|1.14677
22:24:00|1.14677
22:24:01|1.14677
22:24:02|1.14677
22:24:03|1.14677
22:24:04|1.14766
22:24:05|1.14766
22:24:06|1.14752
22:24:07|1.14752
22:24:08|1.14752
22:24:09|1.14752
22:24:10|1.14752
22:24:11|1.14752
22:24:12|1.14752
22:24:13|1.14752
22:24:14|1.14752
22:24:15|1.14752
22:24:16|1.14752
22:24:17|1.14752
22:24:18|1.14752
22:24:19|1.14752
22:24:20|1.14752
22:24:21|1.1466
22:24:22|1.14584
22:24:23|1.14584
22:24:24|1.14677
22:24:26|1.14677
22:24:26|1.14677
22:24:28|1.14677
22:24:28|1.14677
22:24:30|1.14677
22:24:31|1.14677
22:24:32|1.14677
22:24:33|1.14677
22:24:34|1.14677
22:24:35|1.14677
22:24:36|1.14731
22:24:37|1.14731
22:24:38|1.14731
22:24:39|1.14731
22:24:40|1.14731
22:24:41|1.14731
22:24:42|1.14731
22:24:43|1.14731
22:24:44|1.14731
22:24:45|1.14731
22:24:46|1.14731
22:24:47|1.14726
22:24:48|1.14726
22:24:49|1.14726
22:24:50|1.14726
22:24:51|1.14726
22:24:52|1.14726
22:24:53|1.14726
22:24:54|1.14726
22:24:54|1.14726
22:24:56|1.14726
22:24:57|1.14726
22:24:58|1.14726
22:24:59|1.14858
22:25:00|1.14907
22:25:01|1.14907
22:25:02|1.14907
22:25:03|1.14907
22:25:04|1.14907
22:25:04|1.14907
22:25:05|1.14907
22:25:07|1.14907
22:25:08|1.14907
22:25:09|1.15044
22:25:10|1.15125
22:25:11|1.15241
22:25:12|1.15241
22:25:13|1.15241
22:25:14|1.15241
22:25:15|1.15241
22:25:16|1.15235
22:25:17|1.15235
22:25:18|1.15235
22:25:19|1.15235
22:25:20|1.15232
22:25:21|1.15232
22:25:22|1.15232
22:25:23|1.15232
22:25:24|1.15232
22:25:25|1.15232
22:25:27|1.15232
22:25:28|1.15213
22:25:29|1.15213
22:25:30|1.15044
22:25:31|1.15044
22:25:32|1.15044
22:25:33|1.15137
22:25:34|1.15137
22:25:35|1.15139
22:25:36|1.15139
22:25:37|1.15139
22:25:38|1.15139
22:25:39|1.15139
22:25:41|1.15299
22:25:41|1.15139
22:25:42|1.15139
22:25:43|1.15289
22:25:45|1.15277
22:25:45|1.15277
22:25:46|1.15277
22:25:47|1.15213
22:25:48|1.15213
22:25:49|1.15261
22:25:50|1.15263
22:25:51|1.15154
22:25:52|1.15154
22:25:53|1.15154
22:25:54|1.15154
22:25:56|1.15291
22:25:56|1.15291
22:25:57|1.15291
22:25:58|1.15291
22:25:59|1.15296
22:26:00|1.15296
22:26:01|1.15296
22:26:02|1.15296
22:26:03|1.15296
22:26:04|1.15296
22:26:05|1.15296
22:26:06|1.15296
22:26:07|1.15333
22:26:09|1.15333
22:26:09|1.15333
22:26:10|1.154
22:26:12|1.15306
22:26:12|1.15142
22:26:13|1.15142
22:26:14|1.15142
22:26:16|1.15142
22:26:16|1.15132
22:26:18|1.15144
22:26:18|1.15144
22:26:19|1.15144
22:26:20|1.15144
22:26:22|1.15144
22:26:22|1.15144
22:26:24|1.15057
22:26:24|1.15066
22:26:25|1.15145
22:26:27|1.15145
22:26:28|1.15145
22:26:29|1.15145
22:26:30|1.15145
22:26:32|1.15129
22:26:32|1.15129
22:26:33|1.15129
22:26:34|1.15127
22:26:35|1.15127
22:26:36|1.15127
22:26:37|1.15127
22:26:38|1.15127
22:26:40|1.15127
22:26:40|1.15127
22:26:41|1.15127
22:26:42|1.15127
22:26:43|1.15127
22:26:45|1.15127
22:26:45|1.15127
22:26:46|1.15127
22:26:48|1.1532
22:26:48|1.1532
22:26:50|1.15425
22:26:50|1.15223
22:26:51|1.15282
22:26:52|1.1524
22:26:54|1.1524
22:26:55|1.1524
22:26:55|1.15252
22:26:56|1.15251
22:26:57|1.15251
22:26:58|1.1521
22:26:59|1.15255
22:27:00|1.1532
22:27:01|1.1532
22:27:02|1.15359
22:27:04|1.15359
22:27:04|1.15359
22:27:05|1.15359
22:27:07|1.15416
22:27:08|1.15416
22:27:08|1.15416
22:27:09|1.15416
22:27:10|1.15416
22:27:12|1.15416
22:27:12|1.15416
22:27:13|1.15416
22:27:14|1.15416
22:27:16|1.1531
22:27:16|1.1531
22:27:17|1.1531
22:27:18|1.1531
22:27:19|1.1531
22:27:20|1.1531
22:27:21|1.15416
22:27:22|1.15416
22:27:23|1.15416
22:27:24|1.15416
22:27:25|1.15416
22:27:26|1.15482
22:27:28|1.15482
22:27:29|1.15482
22:27:30|1.15422
22:27:32|1.15422
22:27:32|1.15422
22:27:33|1.15424
22:27:34|1.15715
22:27:35|1.1555
22:27:36|1.15673
22:27:37|1.15668
22:27:38|1.15547
22:27:39|1.15547
22:27:40|1.15547
22:27:41|1.15668
22:27:42|1.15537
22:27:43|1.15537
22:27:44|1.15512
22:27:45|1.15512
22:27:46|1.15512
22:27:47|1.1553
22:27:48|1.15516
22:27:49|1.15516
22:27:50|1.15516
22:27:51|1.15662
22:27:52|1.15662
22:27:54|1.15673
22:27:55|1.15593
22:27:55|1.15593
22:27:57|1.15593
22:27:57|1.15593
22:27:58|1.15593
22:27:59|1.15683
22:28:01|1.15724
22:28:02|1.15724
22:28:02|1.15724
22:28:04|1.15724
22:28:04|1.15724
22:28:06|1.15724
22:28:07|1.15724
22:28:08|1.15872
22:28:08|1.15872
22:28:09|1.15855
22:28:10|1.15855
22:28:12|1.15847
22:28:12|1.15761
22:28:14|1.15866
22:28:14|1.15855
22:28:15|1.15783
22:28:16|1.15883
22:28:17|1.15883
22:28:18|1.15794
22:28:19|1.15794
22:28:20|1.15794
22:28:21|1.15794
22:28:22|1.15794
22:28:23|1.15794
22:28:24|1.15794
22:28:25|1.15869
22:28:26|1.15869
22:28:28|1.15879
22:28:29|1.15812
22:28:30|1.1586
22:28:32|1.15861
22:28:33|1.15771
22:28:34|1.15771
22:28:34|1.15771
22:28:36|1.15803
22:28:37|1.15803
22:28:38|1.15803
22:28:39|1.15922
22:28:40|1.15922
22:28:41|1.15972
22:28:42|1.15903
22:28:43|1.15969
22:28:45|1.15998
22:28:45|1.1586
22:28:46|1.15965
22:28:47|1.1582
22:28:48|1.1582
22:28:49|1.1582
22:28:50|1.1583
22:28:51|1.1583
22:28:52|1.15825
22:28:53|1.15825
22:28:54|1.15825
22:28:55|1.15846
22:28:56|1.15855
22:28:57|1.15855
22:28:58|1.15864
22:28:59|1.15857
22:29:00|1.15857
22:29:01|1.15857
22:29:02|1.15858
22:29:03|1.15858
22:29:05|1.159
22:29:06|1.159
22:29:06|1.15868
22:29:07|1.15958
22:29:09|1.15958
22:29:10|1.15864
22:29:11|1.15864
22:29:12|1.15964
22:29:13|1.15964
22:29:14|1.15964
22:29:15|1.15902
22:29:16|1.15969
22:29:17|1.15986
22:29:18|1.1587
22:29:19|1.15987
22:29:20|1.15987
22:29:21|1.15998
22:29:22|1.15998
22:29:23|1.15998
22:29:24|1.15882
22:29:25|1.15886
22:29:26|1.15886
22:29:27|1.15886
22:29:28|1.15886
22:29:29|1.15886
22:29:31|1.15886
22:29:32|1.15886
22:29:33|1.15886
22:29:34|1.15993
22:29:35|1.16042
22:29:36|1.16005
22:29:37|1.16049
22:29:38|1.15835
22:29:39|1.15835
22:29:40|1.16045
22:29:41|1.16031
22:29:42|1.15867
22:29:43|1.16
22:29:44|1.16033
22:29:45|1.16033
22:29:46|1.15915
22:29:47|1.15915
22:29:48|1.15918
22:29:49|1.15974
22:29:50|1.15974
22:29:51|1.15914
22:29:52|1.15914
22:29:53|1.15974
22:29:54|1.15974
22:29:55|1.15954
22:29:56|1.15952
22:29:57|1.15964
22:29:58|1.15959
22:29:59|1.1598
22:30:00|1.16192
22:30:01|1.16122
22:30:02|1.1611
22:30:03|1.16052
22:30:04|1.16054
22:30:05|1.15963
22:30:06|1.16101
22:30:07|1.15979
22:30:08|1.15979
22:30:09|1.15979
22:30:10|1.16
22:30:11|1.16008
22:30:12|1.16008
22:30:13|1.16001
22:30:14|1.16001
22:30:15|1.16001
22:30:16|1.16001
22:30:17|1.16001
22:30:18|1.16004
22:30:19|1.16004
22:30:20|1.15989
22:30:21|1.15976
22:30:22|1.15973
22:30:23|1.15981
22:30:24|1.15984
22:30:25|1.16113
22:30:26|1.16002
22:30:27|1.1596
22:30:28|1.1596
22:30:29|1.1596
22:30:30|1.1596
22:30:32|1.15924
22:30:32|1.15924
22:30:33|1.15953
22:30:35|1.15955
22:30:35|1.15989
22:30:37|1.16039
22:30:38|1.16039
22:30:39|1.16039
22:30:39|1.15988
22:30:41|1.15958
22:30:42|1.15958
22:30:43|1.15959
22:30:44|1.15961
22:30:45|1.15953
22:30:45|1.15955
22:30:47|1.15955
22:30:48|1.15955
22:30:48|1.16168
22:30:49|1.16168
22:30:51|1.16038
22:30:51|1.15953
22:30:52|1.15956
22:30:54|1.15955
22:30:55|1.15952
22:30:55|1.15952
22:30:56|1.15952
22:30:57|1.15957
22:30:59|1.15957
22:30:59|1.15958
22:31:01|1.15958
22:31:01|1.15958
22:31:03|1.15958
22:31:03|1.15956
22:31:04|1.15956
22:31:06|1.15956
22:31:06|1.15956
22:31:08|1.15956
22:31:09|1.15957
22:31:09|1.15957
22:31:10|1.15957
22:31:11|1.15957
22:31:12|1.15957
22:31:13|1.15999
22:31:14|1.15999
22:31:15|1.15999
22:31:17|1.15998
22:31:17|1.15999
22:31:18|1.15999
22:31:19|1.15999
22:31:20|1.15999
22:31:21|1.15999
22:31:22|1.15999
22:31:24|1.16155
22:31:24|1.15998
22:31:25|1.15998
22:31:26|1.15998
22:31:27|1.16
22:31:28|1.15999
22:31:29|1.16097
22:31:30|1.16097
22:31:32|1.16097
22:31:33|1.15956
22:31:35|1.15957
22:31:36|1.15957
22:31:37|1.15957
22:31:38|1.15727
22:31:39|1.157
22:31:39|1.157
22:31:41|1.15613
22:31:41|1.15591
22:31:43|1.15591
22:31:44|1.15591
22:31:45|1.15591
22:31:46|1.15596
22:31:47|1.15596
22:31:48|1.15596
22:31:49|1.15387
22:31:50|1.15369
22:31:51|1.15231
22:31:52|1.15665
22:31:53|1.15618
22:31:54|1.16075
22:31:55|1.15793
22:31:56|1.15801
22:31:57|1.15737
22:31:58|1.15737
22:31:59|1.15801
22:32:00|1.15737
22:32:01|1.15737
22:32:02|1.15737
22:32:03|1.15803
22:32:04|1.15658
22:32:05|1.15658
22:32:06|1.15658
22:32:07|1.157
22:32:08|1.15608
22:32:09|1.15608
22:32:10|1.15613
22:32:11|1.15656
22:32:12|1.15656
22:32:13|1.15656
22:32:14|1.15656
22:32:15|1.15596
22:32:16|1.15596
22:32:17|1.15596
22:32:18|1.15398
22:32:19|1.1544
22:32:20|1.1544
22:32:21|1.15515
22:32:22|1.15515
22:32:23|1.15498
22:32:24|1.15498
22:32:25|1.1539
22:32:26|1.1539
22:32:27|1.1539
22:32:28|1.1539
22:32:29|1.15445
22:32:30|1.15382
22:32:31|1.15382
22:32:32|1.15382
22:32:34|1.15382
22:32:35|1.15382
22:32:36|1.15382
22:32:37|1.15382
22:32:38|1.15382
22:32:38|1.15382
22:32:40|1.15382
22:32:40|1.15382
22:32:42|1.15382
22:32:43|1.15382
22:32:44|1.15342
22:32:45|1.15342
22:32:46|1.15342
22:32:47|1.15329
22:32:48|1.15329
22:32:49|1.15329
22:32:50|1.15329
22:32:51|1.15329
22:32:51|1.15329
22:32:53|1.15329
22:32:54|1.15329
22:32:55|1.15329
22:32:56|1.15329
22:32:57|1.15329
22:32:58|1.1539
22:32:59|1.1539
22:33:00|1.1539
22:33:01|1.1539
22:33:02|1.1539
22:33:03|1.1539
22:33:04|1.15311
22:33:05|1.14794
22:33:06|1.14719
22:33:08|1.14693
22:33:09|1.14745
22:33:09|1.14745
22:33:10|1.14747
22:33:11|1.14747
22:33:13|1.14845
22:33:13|1.15029
22:33:14|1.15029
22:33:16|1.15066
22:33:17|1.14925
22:33:17|1.14925
22:33:19|1.14873
22:33:19|1.14873
22:33:20|1.14873
22:33:21|1.14702
22:33:22|1.14796
22:33:24|1.14658
22:33:24|1.14658
22:33:26|1.14658
22:33:26|1.14658
22:33:27|1.14719
22:33:28|1.14719
22:33:29|1.14719
22:33:30|1.14719
22:33:31|1.14719
22:33:33|1.1463
22:33:34|1.1463
22:33:35|1.1474
22:33:36|1.1474
22:33:37|1.1474
22:33:38|1.14497
22:33:39|1.14441
22:33:40|1.14605
22:33:41|1.14605
22:33:42|1.14605
22:33:43|1.14605
22:33:44|1.14605
22:33:45|1.14576
22:33:46|1.14576
22:33:47|1.14642
22:33:48|1.14492
22:33:49|1.14917
22:33:50|1.1487
22:33:51|1.1487
22:33:52|1.1487
22:33:53|1.1487
22:33:54|1.1487
22:33:55|1.14902
22:33:56|1.14902
22:33:57|1.14902
22:33:58|1.14925
22:33:59|1.14789
22:34:00|1.14913
22:34:01|1.15497
22:34:02|1.15569
22:34:03|1.15333
22:34:04|1.15604
22:34:05|1.15563
22:34:06|1.15608
22:34:07|1.15608
22:34:08|1.15608
22:34:09|1.15608
22:34:10|1.15608
22:34:11|1.15608
22:34:12|1.15608
22:34:13|1.15608
22:34:14|1.15608
22:34:15|1.15563
22:34:16|1.15563
22:34:17|1.15563
22:34:18|1.15563
22:34:19|1.15563
22:34:20|1.15563
22:34:21|1.15273
22:34:22|1.1529
22:34:23|1.1529
22:34:24|1.15322
22:34:25|1.15322
22:34:26|1.1545
22:34:27|1.15258
22:34:28|1.15258
22:34:29|1.15303
22:34:30|1.15303
22:34:31|1.15303
22:34:32|1.15303
22:34:33|1.15303
22:34:34|1.15303
22:34:36|1.15303
22:34:36|1.15303
22:34:37|1.15126
22:34:38|1.15126
22:34:39|1.15126
22:34:40|1.15126
22:34:41|1.15126
22:34:42|1.15126
22:34:43|1.15126
22:34:44|1.14941
22:34:45|1.14941
22:34:46|1.14941
22:34:47|1.14942
22:34:48|1.14942
22:34:49|1.14942
22:34:50|1.14971
22:34:51|1.14971
22:34:53|1.14882
22:34:54|1.14882
22:34:54|1.14882
22:34:56|1.14913
22:34:56|1.14913
22:34:58|1.14913
22:34:58|1.14924
22:34:59|1.14913
22:35:00|1.14913
22:35:02|1.14913
22:35:03|1.14913
22:35:04|1.14913
22:35:05|1.14913
22:35:06|1.14939
22:35:07|1.14939
22:35:08|1.14939
22:35:09|1.14939
22:35:10|1.14939
22:35:11|1.14939
22:35:12|1.14939
22:35:13|1.14939
22:35:14|1.14939
22:35:15|1.14939
22:35:16|1.14939
22:35:17|1.14939
22:35:18|1.14957
22:35:19|1.14957
22:35:20|1.14957
22:35:22|1.14957
22:35:22|1.14957
22:35:23|1.14943
22:35:24|1.14943
22:35:25|1.14943
22:35:26|1.14943
22:35:27|1.14943
22:35:28|1.14943
22:35:29|1.14939
22:35:30|1.15129
22:35:31|1.14944
22:35:32|1.15042
22:35:33|1.15065
22:35:34|1.15065
22:35:36|1.14952
22:35:37|1.14952
22:35:38|1.14952
22:35:39|1.14893
22:35:40|1.14893
22:35:41|1.14893
22:35:42|1.14893
22:35:43|1.14831
22:35:44|1.14831
22:35:45|1.14831
22:35:46|1.14831
22:35:47|1.14831
22:35:48|1.14831
22:35:49|1.14831
22:35:50|1.14831
22:35:51|1.14831
22:35:52|1.14935
22:35:53|1.14935
22:35:54|1.14656
22:35:55|1.14998
22:35:56|1.14998
22:35:57|1.14998
22:35:58|1.14998
22:35:59|1.14998
22:36:00|1.14998
22:36:01|1.14998
22:36:02|1.14998
22:36:03|1.14998
22:36:04|1.14998
22:36:05|1.14998
22:36:06|1.14957
22:36:07|1.14957
22:36:08|1.14957
22:36:09|1.14957
22:36:10|1.14981
22:36:11|1.14981
22:36:12|1.14981
22:36:13|1.14981
22:36:14|1.14981
22:36:15|1.14981
22:36:16|1.14981
22:36:17|1.14981
22:36:18|1.14836
22:36:19|1.14836
22:36:20|1.14836
22:36:21|1.14836
22:36:22|1.14836
22:36:23|1.14948
22:36:24|1.14948
22:36:25|1.14998
22:36:26|1.14998
22:36:27|1.14998
22:36:28|1.14998
22:36:29|1.14998
22:36:30|1.14863
22:36:31|1.1487
22:36:32|1.1487
22:36:33|1.1487
22:36:34|1.1487
22:36:35|1.1487
22:36:36|1.1487
22:36:38|1.1487
22:36:38|1.1487
22:36:39|1.1487
22:36:41|1.1487
22:36:42|1.1487
22:36:43|1.14857
22:36:44|1.14857
22:36:45|1.14857
22:36:46|1.14857
22:36:47|1.14857
22:36:48|1.14857
22:36:49|1.14857
22:36:50|1.14857
22:36:51|1.14857
22:36:52|1.14933
22:36:53|1.14933
22:36:54|1.14995
22:36:55|1.14995
22:36:56|1.14995
22:36:57|1.14995
22:36:57|1.14995
22:36:59|1.14995
22:37:00|1.14995
22:37:01|1.14995
22:37:01|1.14995
22:37:03|1.14995
22:37:04|1.14995
22:37:05|1.14995
22:37:06|1.14995
22:37:07|1.14987
22:37:08|1.14987
22:37:09|1.14987
22:37:10|1.14987
22:37:11|1.14987
22:37:12|1.14987
22:37:13|1.14987
22:37:14|1.14987
22:37:15|1.14987
22:37:16|1.14987
22:37:17|1.14987
22:37:18|1.14987
22:37:19|1.14987
22:37:20|1.14933
22:37:21|1.14933
22:37:22|1.14986
22:37:23|1.14986
22:37:24|1.14998
22:37:25|1.14998
22:37:26|1.14998
22:37:27|1.15105
22:37:28|1.15105
22:37:29|1.14959
22:37:30|1.14959
22:37:31|1.14959
22:37:32|1.15136
22:37:33|1.15136
22:37:34|1.15136
22:37:35|1.15136
22:37:36|1.15136
22:37:37|1.15136
22:37:39|1.15136
22:37:39|1.15136
22:37:40|1.15136
22:37:41|1.15136
22:37:42|1.15136
22:37:43|1.15136
22:37:44|1.15136
22:37:45|1.15136
22:37:47|1.15136
22:37:48|1.15135
22:37:48|1.15135
22:37:49|1.15135
22:37:50|1.15135
22:37:52|1.15135
22:37:53|1.15134
22:37:54|1.15134
22:37:54|1.15134
22:37:55|1.15134
22:37:56|1.15134
22:37:57|1.15134
22:37:59|1.15136
22:37:59|1.15136
22:38:00|1.15136
22:38:02|1.15136
22:38:03|1.15136
22:38:04|1.15136
22:38:04|1.15136
22:38:06|1.1526
22:38:07|1.15302
22:38:08|1.15302
22:38:09|1.15302
22:38:10|1.15302
22:38:11|1.15302
22:38:11|1.15292
22:38:12|1.15285
22:38:14|1.15285
22:38:15|1.15285
22:38:16|1.15285
22:38:17|1.15285
22:38:18|1.15285
22:38:19|1.15285
22:38:20|1.15285
22:38:21|1.15285
22:38:22|1.15285
22:38:23|1.15325
22:38:23|1.15325
22:38:25|1.15325
22:38:26|1.15325
22:38:27|1.15325
22:38:28|1.15325
22:38:29|1.15325
22:38:30|1.15325
22:38:31|1.15173
22:38:32|1.15454
22:38:32|1.15454
22:38:34|1.15454
22:38:35|1.15454
22:38:35|1.15454
22:38:37|1.15454
22:38:37|1.15454
22:38:39|1.15339
22:38:41|1.15339
22:38:41|1.15339
22:38:42|1.15339
22:38:43|1.15285
22:38:44|1.15285
22:38:46|1.15285
22:38:47|1.15285
22:38:47|1.15285
22:38:49|1.15285
22:38:50|1.15285
22:38:51|1.15285
22:38:52|1.15285
22:38:53|1.15285
22:38:54|1.15285
22:38:55|1.15285
22:38:56|1.15285
22:38:57|1.15285
22:38:58|1.15285
22:38:59|1.15285
22:39:00|1.15285
22:39:01|1.15285
22:39:02|1.15285
22:39:03|1.15285
22:39:04|1.15325
22:39:05|1.15421
22:39:06|1.15323
22:39:06|1.15323
22:39:08|1.15324
22:39:09|1.15324
22:39:10|1.15324
22:39:11|1.15458
22:39:12|1.15458
22:39:13|1.15458
22:39:14|1.15458
22:39:15|1.15458
22:39:16|1.15458
22:39:17|1.15458
22:39:18|1.15458
22:39:19|1.15458
22:39:20|1.15458
22:39:21|1.15458
22:39:22|1.15458
22:39:23|1.15458
22:39:24|1.15458
22:39:25|1.15458
22:39:26|1.15458
22:39:27|1.15458
22:39:28|1.15458
22:39:29|1.15458
22:39:30|1.15458
22:39:31|1.15458
22:39:32|1.15458
22:39:33|1.15458
22:39:34|1.15458
22:39:35|1.15458
22:39:36|1.15458
22:39:37|1.15458
22:39:38|1.15458
22:39:39|1.15458
22:39:41|1.15458
22:39:42|1.15458
22:39:42|1.15458
22:39:44|1.15458
22:39:45|1.15458
22:39:47|1.15458
22:39:47|1.15458
22:39:48|1.15458
22:39:49|1.15458
22:39:50|1.15458
22:39:52|1.15292
22:39:53|1.15292
22:39:53|1.15292
22:39:54|1.15292
22:39:55|1.15292
22:39:57|1.15292
22:39:58|1.15397
22:39:58|1.15397
22:39:59|1.15397
22:40:00|1.15293
22:40:02|1.1529
22:40:03|1.1529
22:40:04|1.1529
22:40:04|1.1529
22:40:05|1.1529
22:40:06|1.1529
22:40:07|1.1529
22:40:09|1.1529
22:40:09|1.1529
22:40:10|1.1529
22:40:11|1.1529
22:40:13|1.1529
22:40:13|1.1529
22:40:14|1.1529
22:40:15|1.1529
22:40:17|1.1529
22:40:17|1.15239
22:40:18|1.15239
22:40:19|1.15239
22:40:21|1.15239
22:40:21|1.15239
22:40:22|1.15239
22:40:23|1.15239
22:40:24|1.15239
22:40:26|1.15239
22:40:26|1.15239
22:40:28|1.15239
22:40:28|1.15239
22:40:29|1.15239
22:40:30|1.15133
22:40:31|1.15133
22:40:32|1.15133
22:40:33|1.15133
22:40:35|1.15133
22:40:36|1.15123
22:40:36|1.15123
22:40:37|1.15123
22:40:38|1.15123
22:40:39|1.15123
22:40:41|1.1509
22:40:42|1.1509
22:40:43|1.1509
22:40:44|1.1509
22:40:46|1.1509
22:40:46|1.1509
22:40:47|1.15112
22:40:49|1.14847
22:40:50|1.14831
22:40:50|1.14831
22:40:52|1.14831
22:40:53|1.14831
22:40:54|1.148
22:40:55|1.148
22:40:56|1.148
22:40:57|1.148
22:40:58|1.148
22:40:59|1.148
22:41:00|1.148
22:41:01|1.148
22:41:02|1.148
22:41:03|1.148
22:41:04|1.148
22:41:05|1.14827
22:41:05|1.148
22:41:07|1.14827
22:41:08|1.14827
22:41:08|1.148
22:41:10|1.148
22:41:11|1.148
22:41:12|1.148
22:41:13|1.148
22:41:13|1.148
22:41:15|1.14825
22:41:15|1.148
22:41:17|1.148
22:41:18|1.148
22:41:19|1.148
22:41:20|1.148
22:41:21|1.148
22:41:22|1.148
22:41:23|1.14629
22:41:24|1.1463
22:41:25|1.1463
22:41:26|1.1463
22:41:27|1.1463
22:41:28|1.1463
22:41:29|1.1463
22:41:30|1.1463
22:41:31|1.1463
22:41:32|1.145
22:41:32|1.145
22:41:33|1.145
22:41:35|1.145
22:41:36|1.145
22:41:37|1.145
22:41:38|1.145
22:41:39|1.145
22:41:40|1.145
22:41:40|1.14461
22:41:42|1.14401
22:41:44|1.14401
22:41:45|1.14313
22:41:46|1.14313
22:41:46|1.14313
22:41:48|1.14313
22:41:49|1.14276
22:41:50|1.14276
22:41:51|1.14276
22:41:52|1.14276
22:41:53|1.14276
22:41:54|1.14313
22:41:55|1.14246
22:41:56|1.14246
22:41:57|1.14246
22:41:58|1.14246
22:41:59|1.14169
22:42:00|1.14169
22:42:01|1.14169
22:42:02|1.14165
22:42:03|1.14165
22:42:04|1.14139
22:42:05|1.14139
22:42:06|1.14202
22:42:07|1.14228
22:42:08|1.14228
22:42:09|1.14202
22:42:10|1.14202
22:42:11|1.14202
22:42:12|1.14202
22:42:13|1.14202
22:42:14|1.14202
22:42:15|1.14202
22:42:16|1.14302
22:42:17|1.14302
22:42:18|1.1436
22:42:19|1.1436
22:42:20|1.1436
22:42:21|1.14359
22:42:22|1.14359
22:42:23|1.14359
22:42:24|1.14359
22:42:25|1.14359
22:42:26|1.14359
22:42:27|1.14359
22:42:28|1.14359
22:42:29|1.14359
22:42:31|1.14353
22:42:31|1.14242
22:42:32|1.14242
22:42:33|1.14242
22:42:34|1.14242
22:42:35|1.14242
22:42:36|1.14242
22:42:37|1.14242
22:42:38|1.14242
22:42:39|1.14242
22:42:40|1.14242
22:42:41|1.1436
22:42:43|1.14353
22:42:44|1.14353
22:42:46|1.14353
22:42:47|1.14353
22:42:47|1.14353
22:42:49|1.14353
22:42:50|1.14353
22:42:51|1.14203
22:42:51|1.14203
22:42:53|1.14358
22:42:54|1.14358
22:42:54|1.14358
22:42:55|1.14358
22:42:57|1.14358
22:42:58|1.14358
22:42:59|1.14358
22:42:59|1.14358
22:43:01|1.1436
22:43:02|1.1436
22:43:03|1.1436
22:43:04|1.1436
22:43:05|1.1436
22:43:06|1.14357
22:43:07|1.1436
22:43:07|1.1436
22:43:09|1.1436
22:43:10|1.1436
22:43:11|1.14319
22:43:12|1.14319
22:43:13|1.14319
22:43:14|1.1441
22:43:15|1.1441
22:43:15|1.14364
22:43:16|1.14364
22:43:18|1.14364
22:43:19|1.14364
22:43:19|1.14364
22:43:21|1.14364
22:43:22|1.14364
22:43:23|1.14364
22:43:24|1.14364
22:43:25|1.14364
22:43:26|1.14202
22:43:27|1.14202
22:43:28|1.14202
22:43:28|1.14202
22:43:30|1.14202
22:43:31|1.14342
22:43:32|1.14342
22:43:33|1.14342
22:43:33|1.14172
22:43:34|1.14172
22:43:36|1.14172
22:43:37|1.14172
22:43:37|1.14189
22:43:39|1.14189
22:43:40|1.14189
22:43:41|1.14202
22:43:42|1.14202
22:43:43|1.14202
22:43:45|1.14195
22:43:46|1.14195
22:43:46|1.14195
22:43:48|1.14195
22:43:49|1.14195
22:43:50|1.14195
22:43:50|1.14195
22:43:51|1.14195
22:43:52|1.14195
22:43:53|1.14167
22:43:55|1.14167
22:43:55|1.14167
22:43:57|1.14167
22:43:57|1.14167
22:43:58|1.14274
22:44:00|1.14274
22:44:01|1.14274
22:44:01|1.14317
22:44:03|1.14317
22:44:03|1.14317
22:44:05|1.14317
22:44:05|1.14317
22:44:07|1.14317
22:44:08|1.14317
22:44:08|1.14317
22:44:10|1.14317
22:44:11|1.1413
22:44:12|1.1413
22:44:12|1.1413
22:44:14|1.1413
22:44:14|1.1413
22:44:15|1.14133
22:44:16|1.14133
22:44:17|1.14133
22:44:18|1.14133
22:44:19|1.14133
22:44:20|1.14133
22:44:22|1.14133
22:44:22|1.14133
22:44:24|1.14133
22:44:24|1.14133
22:44:26|1.14133
22:44:26|1.14133
22:44:27|1.14133
22:44:28|1.14133
22:44:30|1.14133
22:44:31|1.14133
22:44:32|1.14133
22:44:32|1.14133
22:44:34|1.14133
22:44:34|1.14313
22:44:35|1.14133
22:44:36|1.14133
22:44:38|1.14133
22:44:39|1.14133
22:44:40|1.14133
22:44:41|1.14133
22:44:42|1.14133
22:44:43|1.14133
22:44:44|1.14133
22:44:45|1.14133
22:44:47|1.14133
22:44:47|1.14133
22:44:48|1.14133
22:44:49|1.14133
22:44:50|1.14133
22:44:51|1.14133
22:44:52|1.14133
22:44:53|1.14133
22:44:54|1.14133
22:44:55|1.14133
22:44:56|1.14133
22:44:57|1.14133
22:44:58|1.14133
22:44:59|1.14133
22:45:00|1.14133
22:45:01|1.1419
22:45:02|1.1421
22:45:03|1.1421
22:45:04|1.1421
22:45:05|1.1421
22:45:06|1.1421
22:45:07|1.1421
22:45:08|1.1421
22:45:09|1.1421
22:45:10|1.1421
22:45:11|1.1421
22:45:12|1.1421
22:45:13|1.1421
22:45:14|1.14317
22:45:15|1.14317
22:45:16|1.14317
22:45:17|1.14317
22:45:18|1.14317
22:45:19|1.14317
22:45:20|1.14317
22:45:21|1.14317
22:45:22|1.14317
22:45:24|1.14317
22:45:24|1.14317
22:45:26|1.14317
22:45:27|1.14317
22:45:27|1.14317
22:45:28|1.14317
22:45:29|1.14407
22:45:31|1.14407
22:45:32|1.14407
22:45:32|1.14407
22:45:33|1.14407
22:45:34|1.14407
22:45:36|1.14407
22:45:37|1.14407
22:45:38|1.14407
22:45:38|1.14453
22:45:40|1.14453
22:45:41|1.14453
22:45:42|1.14493
22:45:43|1.14493
22:45:44|1.14493
22:45:45|1.14493
22:45:46|1.14493
22:45:47|1.1449
22:45:48|1.1449
22:45:49|1.1449
22:45:50|1.1449
22:45:51|1.1449
22:45:52|1.1449
22:45:54|1.1449
22:45:54|1.1449
22:45:55|1.1449
22:45:57|1.1449
22:45:57|1.1449
22:45:58|1.1449
22:45:59|1.1449
22:46:00|1.1449
22:46:02|1.1449
22:46:02|1.1449
22:46:03|1.1449
22:46:04|1.14588
22:46:05|1.14588
22:46:06|1.14588
22:46:07|1.14579
22:46:08|1.14579
22:46:09|1.14579
22:46:10|1.14579
22:46:12|1.14386
22:46:13|1.14576
22:46:14|1.14576
22:46:15|1.14576
22:46:15|1.14576
22:46:17|1.14576
22:46:18|1.14576
22:46:19|1.14576
22:46:20|1.14576
22:46:21|1.14576
22:46:22|1.14576
22:46:23|1.14576
22:46:24|1.14576
22:46:25|1.14569
22:46:26|1.14569
22:46:27|1.14569
22:46:28|1.14569
22:46:29|1.14569
22:46:30|1.14569
22:46:31|1.14569
22:46:32|1.14569
22:46:33|1.14569
22:46:34|1.14569
22:46:35|1.14569
22:46:36|1.14569
22:46:37|1.14569
22:46:38|1.14556
22:46:39|1.14556
22:46:40|1.14556
22:46:41|1.14556
22:46:42|1.14556
22:46:43|1.14556
22:46:44|1.14556
22:46:45|1.14556
22:46:46|1.14556
22:46:48|1.14556
22:46:48|1.14556
22:46:49|1.14556
22:46:50|1.14556
22:46:51|1.14556
22:46:52|1.14547
22:46:53|1.14547
22:46:54|1.14345
22:46:55|1.14551
22:46:56|1.14551
22:46:57|1.14551
22:46:58|1.14551
22:46:59|1.14551
22:47:00|1.14551
22:47:01|1.14551
22:47:02|1.14551
22:47:03|1.14551
22:47:04|1.14551
22:47:05|1.14473
22:47:07|1.14473
22:47:07|1.14473
22:47:08|1.14473
22:47:10|1.14473
22:47:11|1.14473
22:47:12|1.14473
22:47:13|1.14548
22:47:13|1.14549
22:47:14|1.14549
22:47:16|1.14549
22:47:17|1.14549
22:47:18|1.14549
22:47:19|1.14549
22:47:19|1.14549
22:47:21|1.14549
22:47:21|1.14549
22:47:22|1.14549
22:47:23|1.14548
22:47:25|1.14548
22:47:26|1.14548
22:47:27|1.14548
22:47:28|1.14548
22:47:28|1.14548
22:47:30|1.14548
22:47:31|1.14548
22:47:32|1.14548
22:47:33|1.14548
22:47:34|1.14548
22:47:34|1.14548
22:47:36|1.14548
22:47:36|1.14548
22:47:38|1.14548
22:47:39|1.14548
22:47:40|1.14548
22:47:41|1.14548
22:47:42|1.14548
22:47:43|1.14548
22:47:44|1.14499
22:47:45|1.14499
22:47:46|1.14499
22:47:47|1.14499
22:47:49|1.14532
22:47:49|1.14535
22:47:51|1.14535
22:47:52|1.14535
22:47:53|1.14535
22:47:54|1.14535
22:47:55|1.14535
22:47:56|1.1468
22:47:57|1.1468
22:47:58|1.1468
22:47:59|1.14621
22:48:00|1.14621
22:48:01|1.14621
22:48:02|1.14621
22:48:03|1.14621
22:48:04|1.14621
22:48:05|1.14621
22:48:06|1.14621
22:48:07|1.14338
22:48:08|1.14338
22:48:09|1.14338
22:48:10|1.14338
22:48:11|1.14369
22:48:12|1.14273
22:48:13|1.14416
22:48:14|1.14176
22:48:15|1.14176
22:48:15|1.14386
22:48:17|1.14386
22:48:18|1.14176
22:48:18|1.14176
22:48:20|1.14176
22:48:21|1.14186
22:48:22|1.14186
22:48:23|1.14186
22:48:24|1.14186
22:48:25|1.14186
22:48:26|1.14186
22:48:26|1.14186
22:48:28|1.14186
22:48:29|1.14186
22:48:30|1.14186
22:48:31|1.14186
22:48:31|1.14186
22:48:33|1.1436
22:48:34|1.14362
22:48:35|1.14362
22:48:35|1.14362
22:48:37|1.14362
22:48:38|1.14362
22:48:39|1.14362
22:48:39|1.14362
22:48:41|1.14362
22:48:41|1.14362
22:48:43|1.14362
22:48:44|1.14362
22:48:45|1.14362
22:48:46|1.14362
22:48:47|1.14287
22:48:48|1.14287
22:48:49|1.14287
22:48:50|1.14287
22:48:52|1.14287
22:48:52|1.14287
22:48:54|1.14249
22:48:54|1.14249
22:48:56|1.14249
22:48:56|1.14267
22:48:57|1.14267
22:48:59|1.14267
22:48:59|1.14267
22:49:01|1.14267
22:49:01|1.14267
22:49:02|1.14267
22:49:04|1.14267
22:49:04|1.14267
22:49:05|1.14267
22:49:07|1.14267
22:49:08|1.14267
22:49:08|1.14219
22:49:09|1.14219
22:49:11|1.14219
22:49:11|1.14219
22:49:13|1.14219
22:49:13|1.14292
22:49:15|1.14292
22:49:15|1.14297
22:49:16|1.14297
22:49:17|1.14419
22:49:19|1.14419
22:49:20|1.14419
22:49:21|1.14419
22:49:22|1.14419
22:49:23|1.14419
22:49:24|1.14419
22:49:25|1.14292
22:49:26|1.14292
22:49:27|1.14292
22:49:28|1.14292
22:49:29|1.14292
22:49:30|1.14292
22:49:31|1.14489
22:49:32|1.14489
22:49:33|1.14489
22:49:34|1.14489
22:49:35|1.14294
22:49:36|1.14294
22:49:37|1.14294
22:49:38|1.14294
22:49:39|1.14294
22:49:40|1.14294
22:49:41|1.14294
22:49:42|1.14294
22:49:43|1.14294
22:49:44|1.14294
22:49:45|1.14296
22:49:46|1.14296
22:49:47|1.14296
22:49:48|1.14318
22:49:49|1.14318
22:49:51|1.14318
22:49:51|1.14318
22:49:53|1.14318
22:49:54|1.14318
22:49:55|1.14318
22:49:56|1.14297
22:49:57|1.14297
22:49:57|1.14297
22:49:59|1.14297
22:49:59|1.14223
22:50:01|1.14223
22:50:01|1.14223
22:50:03|1.14223
22:50:04|1.14223
22:50:05|1.14223
22:50:05|1.14223
22:50:07|1.14133
22:50:07|1.14133
22:50:09|1.14133
22:50:10|1.14133
22:50:11|1.14133
22:50:11|1.1412
22:50:12|1.14123
22:50:14|1.14125
22:50:15|1.14112
22:50:16|1.14112
22:50:16|1.14257
22:50:17|1.14257
22:50:19|1.14257
22:50:20|1.14257
22:50:20|1.14257
22:50:22|1.14257
22:50:23|1.14273
22:50:23|1.14273
22:50:24|1.14273
22:50:26|1.14095
22:50:27|1.14089
22:50:28|1.141
22:50:28|1.141
22:50:30|1.141
22:50:30|1.141
22:50:31|1.141
22:50:32|1.141
22:50:33|1.141
22:50:34|1.141
22:50:35|1.141
22:50:37|1.141
22:50:38|1.141
22:50:39|1.141
22:50:39|1.141
22:50:40|1.141
22:50:41|1.141
22:50:42|1.141
22:50:43|1.14065
22:50:44|1.14054
22:50:45|1.14054
22:50:46|1.13994
22:50:47|1.13994
22:50:49|1.13994
22:50:49|1.13847
22:50:50|1.13847
22:50:51|1.13847
22:50:53|1.13847
22:50:54|1.138
22:50:55|1.13804
22:50:56|1.13804
22:50:57|1.13825
22:50:58|1.13825
22:50:59|1.13825
22:51:00|1.13825
22:51:01|1.13825
22:51:02|1.13825
22:51:04|1.13973
22:51:04|1.13825
22:51:05|1.13825
22:51:06|1.13825
22:51:07|1.13825
22:51:08|1.13943
22:51:09|1.13943
22:51:10|1.13943
22:51:11|1.13943
22:51:12|1.13678
22:51:13|1.13723
22:51:14|1.13723
22:51:15|1.13702
22:51:16|1.13653
22:51:17|1.13602
22:51:18|1.13597
22:51:19|1.13597
22:51:20|1.13597
22:51:21|1.13597
22:51:22|1.13723
22:51:23|1.13723
22:51:24|1.13579
22:51:25|1.1363
22:51:26|1.13802
22:51:27|1.13802
22:51:28|1.13802
22:51:29|1.13631
22:51:30|1.13631
22:51:31|1.13631
22:51:32|1.13631
22:51:33|1.13631
22:51:34|1.13631
22:51:35|1.13631
22:51:36|1.13631
22:51:37|1.13629
22:51:38|1.13629
22:51:39|1.13629
22:51:40|1.13629
22:51:41|1.1358
22:51:42|1.13579
22:51:43|1.13629
22:51:44|1.13703
22:51:45|1.13581
22:51:46|1.1358
22:51:47|1.1358
22:51:48|1.1358
22:51:49|1.1358
22:51:50|1.1358
22:51:52|1.13715
22:51:53|1.13672
22:51:54|1.13672
22:51:55|1.13672
22:51:56|1.13672
22:51:58|1.1358
22:51:58|1.1358
22:51:59|1.1358
22:52:00|1.1358
22:52:01|1.13618
22:52:02|1.13825
22:52:03|1.13683
22:52:04|1.13683
22:52:05|1.1369
22:52:06|1.1369
22:52:08|1.1369
22:52:08|1.1369
22:52:09|1.1369
22:52:11|1.1369
22:52:11|1.13675
22:52:12|1.13675
22:52:13|1.13676
22:52:14|1.13676
22:52:16|1.13676
22:52:16|1.13675
22:52:18|1.13675
22:52:19|1.13675
22:52:19|1.13675
22:52:20|1.13823
22:52:22|1.13823
22:52:22|1.13823
22:52:24|1.13823
22:52:24|1.13823
22:52:26|1.13823
22:52:27|1.13823
22:52:28|1.13823
22:52:29|1.13823
22:52:30|1.13823
22:52:30|1.13823
22:52:31|1.13823
22:52:32|1.13823
22:52:34|1.13823
22:52:34|1.13823
22:52:36|1.13823
22:52:36|1.13823
22:52:37|1.13823
22:52:38|1.13823
22:52:39|1.13823
22:52:40|1.13823
22:52:42|1.13823
22:52:42|1.13675
22:52:44|1.13675
22:52:45|1.13675
22:52:45|1.13675
22:52:46|1.13675
22:52:47|1.13675
22:52:48|1.13675
22:52:49|1.13675
22:52:50|1.13675
22:52:51|1.13675
22:52:53|1.13804
22:52:54|1.13804
22:52:55|1.13804
22:52:56|1.13804
22:52:57|1.13804
22:52:58|1.13804
22:52:59|1.13804
22:53:00|1.13804
22:53:01|1.13804
22:53:02|1.13804
22:53:03|1.13804
22:53:04|1.13804
22:53:05|1.13804
22:53:06|1.13804
22:53:07|1.13804
22:53:08|1.13804
22:53:09|1.13676
22:53:10|1.13676
22:53:11|1.13676
22:53:12|1.13676
22:53:13|1.13676
22:53:14|1.13676
22:53:15|1.13676
22:53:16|1.13676
22:53:17|1.13676
22:53:18|1.13676
22:53:19|1.13676
22:53:20|1.13676
22:53:21|1.13676
22:53:22|1.13676
22:53:23|1.13676
22:53:24|1.13803
22:53:25|1.13814
22:53:26|1.13814
22:53:27|1.13814
22:53:28|1.13814
22:53:29|1.13814
22:53:30|1.13803
22:53:31|1.13803
22:53:32|1.13803
22:53:33|1.13803
22:53:34|1.13803
22:53:35|1.13803
22:53:36|1.13803
22:53:37|1.13803
22:53:38|1.13803
22:53:39|1.1368
22:53:40|1.13676
22:53:41|1.13676
22:53:42|1.13676
22:53:43|1.13676
22:53:44|1.13676
22:53:45|1.13676
22:53:46|1.136
22:53:47|1.13414
22:53:48|1.134
22:53:49|1.1314
22:53:50|1.1314
22:53:51|1.1314
22:53:52|1.1314
22:53:53|1.1314
22:53:55|1.13053
22:53:56|1.13
22:53:57|1.13
22:53:58|1.12997
22:53:59|1.12997
22:54:00|1.12914
22:54:01|1.12914
22:54:01|1.1314
22:54:03|1.13199
22:54:03|1.1329
22:54:04|1.13068
22:54:06|1.13372
22:54:07|1.13372
22:54:07|1.13372
22:54:09|1.13372
22:54:10|1.13372
22:54:11|1.13372
22:54:12|1.13079
22:54:13|1.13087
22:54:14|1.13087
22:54:15|1.13087
22:54:16|1.13202
22:54:17|1.13202
22:54:18|1.13207
22:54:19|1.13207
22:54:20|1.13207
22:54:21|1.13116
22:54:22|1.13207
22:54:23|1.13207
22:54:24|1.13207
22:54:25|1.13118
22:54:26|1.13118
22:54:27|1.12959
22:54:28|1.13217
22:54:29|1.1326
22:54:30|1.1326
22:54:31|1.1326
22:54:32|1.1326
22:54:33|1.1326
22:54:34|1.1326
22:54:35|1.1326
22:54:36|1.1326
22:54:36|1.1326
22:54:38|1.1326
22:54:39|1.1326
22:54:40|1.13394
22:54:41|1.13394
22:54:42|1.13394
22:54:43|1.13394
22:54:44|1.13394
22:54:45|1.13394
22:54:46|1.13136
22:54:47|1.13136
22:54:48|1.13289
22:54:49|1.13289
22:54:50|1.13289
22:54:51|1.13289
22:54:52|1.1333
22:54:53|1.1333
22:54:54|1.1333
22:54:55|1.1333
22:54:57|1.1333
22:54:58|1.1333
22:54:59|1.13347
22:55:00|1.13347
22:55:01|1.13366
22:55:02|1.13366
22:55:04|1.13423
22:55:04|1.13423
22:55:06|1.13423
22:55:07|1.13423
22:55:08|1.13423
22:55:09|1.13423
22:55:09|1.13423
22:55:11|1.13423
22:55:12|1.13423
22:55:13|1.13271
22:55:14|1.13375
22:55:15|1.13199
22:55:16|1.13199
22:55:17|1.13199
22:55:18|1.13199
22:55:19|1.13199
22:55:20|1.13223
22:55:21|1.13223
22:55:22|1.13223
22:55:23|1.13223
22:55:24|1.13223
22:55:25|1.13198
22:55:26|1.13198
22:55:27|1.13201
22:55:28|1.13201
22:55:29|1.13201
22:55:30|1.13201
22:55:31|1.13205
22:55:32|1.13205
22:55:33|1.13205
22:55:34|1.13337
22:55:35|1.13162
22:55:36|1.13162
22:55:37|1.13041
22:55:38|1.12816
22:55:39|1.12806
22:55:40|1.129
22:55:41|1.12968
22:55:42|1.12898
22:55:43|1.12898
22:55:44|1.12898
22:55:45|1.13007
22:55:46|1.12912
22:55:47|1.12912
22:55:48|1.12912
22:55:49|1.12912
22:55:50|1.13158
22:55:51|1.13158
22:55:52|1.13158
22:55:53|1.12482
22:55:54|1.12612
22:55:55|1.12598
22:55:57|1.12723
22:55:57|1.12719
22:55:59|1.1272
22:55:59|1.1272
22:56:01|1.12715
22:56:01|1.12713
22:56:03|1.12619
22:56:03|1.12619
22:56:05|1.12619
22:56:05|1.12619
22:56:07|1.12619
22:56:08|1.12619
22:56:08|1.12777
22:56:10|1.12777
22:56:11|1.12777
22:56:11|1.12777
22:56:13|1.12725
22:56:14|1.12725
22:56:15|1.12725
22:56:16|1.12725
22:56:17|1.12725
22:56:18|1.12725
22:56:19|1.12725
22:56:20|1.12656
22:56:22|1.12647
22:56:22|1.126
22:56:23|1.126
22:56:24|1.126
22:56:25|1.126
22:56:26|1.126
22:56:27|1.126
22:56:28|1.126
22:56:29|1.126
22:56:30|1.12454
22:56:31|1.12725
22:56:32|1.12725
22:56:33|1.12725
22:56:34|1.12718
22:56:35|1.12718
22:56:36|1.12718
22:56:37|1.12623
22:56:38|1.12623
22:56:39|1.12623
22:56:40|1.12625
22:56:41|1.12625
22:56:42|1.12622
22:56:43|1.12622
22:56:44|1.12622
22:56:45|1.12622
22:56:46|1.12622
22:56:47|1.12622
22:56:48|1.12622
22:56:49|1.12622
22:56:50|1.12452
22:56:51|1.12452
22:56:52|1.12452
22:56:53|1.12452
22:56:54|1.12458
22:56:55|1.12536
22:56:56|1.12536
22:56:57|1.12536
22:56:59|1.12536
22:57:00|1.12536
22:57:01|1.12536
22:57:01|1.12536
22:57:03|1.12544
22:57:04|1.12544
22:57:04|1.12544
22:57:06|1.12623
22:57:07|1.12623
22:57:08|1.12623
22:57:08|1.1253
22:57:10|1.1253
22:57:11|1.1253
22:57:12|1.126
22:57:13|1.126
22:57:13|1.126
22:57:15|1.126
22:57:16|1.126
22:57:16|1.126
22:57:18|1.126
22:57:19|1.12716
22:57:20|1.12716
22:57:21|1.12716
22:57:22|1.12716
22:57:22|1.12716
22:57:24|1.12615
22:57:25|1.12593
22:57:26|1.12593
22:57:26|1.12593
22:57:27|1.12593
22:57:29|1.12593
22:57:30|1.12593
22:57:31|1.12593
22:57:32|1.12593
22:57:33|1.12593
22:57:34|1.12593
22:57:34|1.12593
22:57:36|1.12593
22:57:37|1.12593
22:57:38|1.12593
22:57:38|1.12593
22:57:40|1.12593
22:57:41|1.12689
22:57:42|1.1269
22:57:43|1.1269
22:57:44|1.1269
22:57:45|1.1269
22:57:46|1.1269
22:57:46|1.12716
22:57:48|1.12716
22:57:49|1.12716
22:57:50|1.12644
22:57:51|1.12644
22:57:52|1.12644
22:57:52|1.12644
22:57:54|1.12644
22:57:55|1.12644
22:57:56|1.12593
22:57:57|1.12593
22:57:58|1.12593
22:57:59|1.12593
22:58:00|1.12593
22:58:02|1.12593
22:58:03|1.12593
22:58:04|1.12593
22:58:05|1.12593
22:58:06|1.12593
22:58:07|1.12593
22:58:08|1.12593
22:58:09|1.12593
22:58:10|1.12571
22:58:11|1.12571
22:58:12|1.12571
22:58:13|1.12712
22:58:14|1.12712
22:58:15|1.12713
22:58:16|1.12713
22:58:17|1.12713
22:58:18|1.12707
22:58:19|1.12707
22:58:20|1.12707
22:58:21|1.12707
22:58:22|1.12707
22:58:23|1.12707
22:58:24|1.12707
22:58:25|1.12707
22:58:27|1.12707
22:58:27|1.12707
22:58:28|1.12707
22:58:29|1.12707
22:58:30|1.12707
22:58:31|1.12707
22:58:32|1.12707
22:58:33|1.12707
22:58:34|1.12707
22:58:35|1.12707
22:58:36|1.12707
22:58:37|1.12707
22:58:38|1.12707
22:58:39|1.12707
22:58:41|1.12707
22:58:41|1.12707
22:58:42|1.12707
22:58:43|1.12707
22:58:44|1.12707
22:58:45|1.12707
22:58:46|1.12707
22:58:47|1.12707
22:58:48|1.12707
22:58:49|1.12707
22:58:50|1.12659
22:58:52|1.12659
22:58:52|1.12659
22:58:53|1.12659
22:58:54|1.12531
22:58:55|1.12531
22:58:56|1.12531
22:58:57|1.12531
22:58:59|1.12531
22:59:00|1.12531
22:59:01|1.12531
22:59:03|1.12299
22:59:03|1.12299
22:59:04|1.12299
22:59:05|1.12299
22:59:06|1.12416
22:59:07|1.12416
22:59:08|1.12413
22:59:09|1.12413
22:59:10|1.12413
22:59:11|1.12253
22:59:12|1.12253
22:59:13|1.12256
22:59:14|1.12256
22:59:15|1.12256
22:59:16|1.12406
22:59:17|1.12478
22:59:18|1.12406
22:59:19|1.12406
22:59:20|1.12416
22:59:21|1.12416
22:59:22|1.12416
22:59:23|1.12416
22:59:24|1.12407
22:59:25|1.12407
22:59:26|1.12407
22:59:27|1.12407
22:59:28|1.12407
22:59:29|1.12407
22:59:30|1.12407
22:59:31|1.12565
22:59:32|1.12565
22:59:33|1.12565
22:59:34|1.12565
22:59:35|1.12565
22:59:36|1.12565
22:59:37|1.12565
22:59:38|1.12565
22:59:39|1.12565
22:59:40|1.12565
22:59:41|1.12565
22:59:42|1.12608
22:59:43|1.12608
22:59:44|1.12608
22:59:45|1.12608
22:59:46|1.12608
22:59:47|1.12478
22:59:48|1.12478
22:59:49|1.1268
22:59:50|1.12716
22:59:51|1.12606
22:59:52|1.12606
22:59:53|1.12699
22:59:54|1.12699
22:59:55|1.12701
22:59:56|1.12701
22:59:57|1.12701
22:59:58|1.12716
23:00:00|1.12716
23:00:01|1.12716
23:00:02|1.12716
23:00:03|1.12716
23:00:04|1.12716
23:00:05|1.12716
23:00:06|1.12716
23:00:07|1.12716
23:00:08|1.12716
23:00:09|1.12716
23:00:10|1.12716
23:00:11|1.12715
23:00:12|1.12715
23:00:13|1.12715
23:00:14|1.12609
23:00:15|1.12716
23:00:16|1.12716
23:00:17|1.12715
23:00:18|1.12715
23:00:20|1.12715
23:00:20|1.12715
23:00:21|1.12574
23:00:22|1.12573
23:00:23|1.12573
23:00:24|1.12716
23:00:25|1.12884
23:00:26|1.12994
23:00:27|1.12557
23:00:28|1.12633
23:00:29|1.12633
23:00:30|1.12633
23:00:31|1.12633
23:00:32|1.12633
23:00:33|1.12633
23:00:34|1.12633
23:00:35|1.12579
23:00:36|1.12579
23:00:37|1.12579
23:00:38|1.12579
23:00:39|1.12579
23:00:40|1.12579
23:00:41|1.12579
23:00:42|1.12579
23:00:43|1.12579
23:00:44|1.12579
23:00:45|1.12454
23:00:46|1.12454
23:00:47|1.12454
23:00:48|1.12454
23:00:49|1.12454
23:00:50|1.12454
23:00:51|1.12454
23:00:52|1.12686
23:00:53|1.12686
23:00:54|1.12686
23:00:55|1.12686
23:00:56|1.12686
23:00:57|1.12686
23:00:58|1.12686
23:00:59|1.12579
23:01:01|1.12688
23:01:02|1.12511
23:01:03|1.12511
23:01:04|1.12511
23:01:05|1.12511
23:01:05|1.12511
23:01:07|1.12511
23:01:08|1.12511
23:01:09|1.12511
23:01:10|1.12511
23:01:11|1.12511
23:01:12|1.12511
23:01:13|1.12511
23:01:13|1.12511
23:01:15|1.12511
23:01:16|1.12511
23:01:17|1.12672
23:01:18|1.12672
23:01:19|1.12672
23:01:20|1.12679
23:01:20|1.12685
23:01:22|1.12685
23:01:23|1.12685
23:01:24|1.12685
23:01:24|1.12685
23:01:26|1.12685
23:01:27|1.12685
23:01:28|1.12685
23:01:29|1.12685
23:01:30|1.12685
23:01:31|1.12685
23:01:32|1.12685
23:01:32|1.12862
23:01:34|1.12747
23:01:35|1.12746
23:01:36|1.12746
23:01:37|1.12746
23:01:38|1.12746
23:01:39|1.12746
23:01:40|1.12746
23:01:40|1.12746
23:01:42|1.12746
23:01:43|1.12746
23:01:44|1.12746
23:01:45|1.12747
23:01:46|1.12936
23:01:47|1.12936
23:01:48|1.12936
23:01:48|1.13091
23:01:50|1.13091
23:01:51|1.12809
23:01:51|1.12809
23:01:53|1.12933
23:01:54|1.12933
23:01:55|1.12933
23:01:56|1.12933
23:01:57|1.12933
23:01:58|1.12933
23:01:59|1.1281
23:02:00|1.12809
23:02:01|1.12809
23:02:02|1.12809
23:02:03|1.12809
23:02:05|1.12809
23:02:05|1.1281
23:02:06|1.1281
23:02:07|1.12809
23:02:08|1.12809
23:02:10|1.12809
23:02:11|1.12809
23:02:12|1.12809
23:02:13|1.12809
23:02:13|1.12809
23:02:15|1.12898
23:02:15|1.12898
23:02:17|1.12879
23:02:18|1.1281
23:02:19|1.12809
23:02:19|1.12805
23:02:20|1.12805
23:02:21|1.1281
23:02:22|1.1281
23:02:23|1.1281
23:02:24|1.1281
23:02:25|1.1281
23:02:26|1.1281
23:02:28|1.12809
23:02:28|1.12809
23:02:29|1.12937
23:02:31|1.12937
23:02:31|1.12937
23:02:32|1.12937
23:02:33|1.13184
23:02:34|1.1323
23:02:36|1.13449
23:02:36|1.13576
23:02:37|1.13558
23:02:38|1.13558
23:02:40|1.13664
23:02:41|1.13664
23:02:41|1.13664
23:02:42|1.13664
23:02:43|1.13664
23:02:44|1.13506
23:02:45|1.13506
23:02:46|1.13506
23:02:47|1.13506
23:02:49|1.13506
23:02:49|1.13506
23:02:50|1.13506
23:02:51|1.13506
23:02:52|1.13506
23:02:53|1.13506
23:02:54|1.13506
23:02:55|1.13689
23:02:56|1.13691
23:02:57|1.13691
23:02:58|1.13691
23:02:59|1.13691
23:03:00|1.13691
23:03:01|1.13691
23:03:03|1.13691
23:03:04|1.13677
23:03:06|1.13525
23:03:06|1.13525
23:03:07|1.13525
23:03:08|1.13525
23:03:10|1.13536
23:03:10|1.13536
23:03:11|1.13423
23:03:12|1.13423
23:03:13|1.13423
23:03:14|1.13423
23:03:15|1.13423
23:03:16|1.13329
23:03:17|1.13329
23:03:18|1.13329
23:03:19|1.13329
23:03:20|1.13329
23:03:21|1.13284
23:03:22|1.13284
23:03:24|1.13284
23:03:24|1.13172
23:03:26|1.13226
23:03:27|1.13226
23:03:27|1.13226
23:03:28|1.1338
23:03:30|1.13437
23:03:31|1.13437
23:03:32|1.13437
23:03:32|1.13401
23:03:33|1.13401
23:03:34|1.135
23:03:35|1.135
23:03:37|1.135
23:03:38|1.135
23:03:39|1.135
23:03:40|1.135
23:03:40|1.135
23:03:42|1.135
23:03:42|1.135
23:03:44|1.13424
23:03:45|1.13424
23:03:45|1.13424
23:03:47|1.13424
23:03:48|1.13424
23:03:49|1.13424
23:03:50|1.13421
23:03:51|1.13421
23:03:52|1.13421
23:03:53|1.13396
23:03:54|1.13486
23:03:55|1.13486
23:03:56|1.13486
23:03:57|1.13486
23:03:57|1.13486
23:03:58|1.13486
23:03:59|1.13486
23:04:01|1.13486
23:04:02|1.13486
23:04:02|1.13248
23:04:04|1.1375
23:04:05|1.1375
23:04:06|1.13752
23:04:07|1.13752
23:04:08|1.13633
23:04:09|1.1376
23:04:10|1.1376
23:04:12|1.1376
23:04:12|1.1376
23:04:13|1.13846
23:04:15|1.139
23:04:16|1.13801
23:04:17|1.13801
23:04:18|1.13801
23:04:19|1.13899
23:04:20|1.13899
23:04:21|1.13899
23:04:22|1.13896
23:04:23|1.13897
23:04:24|1.13897
23:04:25|1.13897
23:04:26|1.13897
23:04:27|1.13897
23:04:28|1.13897
23:04:29|1.13897
23:04:30|1.13898
23:04:31|1.13898
23:04:32|1.13898
23:04:33|1.13897
23:04:34|1.13897
23:04:35|1.13897
23:04:36|1.13998
23:04:37|1.14099
23:04:38|1.14024
23:04:39|1.14024
23:04:41|1.14024
23:04:41|1.141
23:04:42|1.141
23:04:43|1.141
23:04:44|1.141
23:04:45|1.141
23:04:46|1.141
23:04:47|1.141
23:04:48|1.141
23:04:49|1.141
23:04:50|1.141
23:04:51|1.14085
23:04:52|1.14085
23:04:53|1.13907
23:04:54|1.13907
23:04:55|1.13907
23:04:56|1.13907
23:04:57|1.13907
23:04:58|1.13907
23:04:59|1.13907
23:05:00|1.13907
23:05:01|1.13907
23:05:02|1.13907
23:05:03|1.13907
23:05:05|1.14229
23:05:06|1.14229
23:05:07|1.14229
23:05:08|1.13954
23:05:09|1.13954
23:05:10|1.13954
23:05:12|1.14229
23:05:12|1.14124
23:05:13|1.14124
23:05:14|1.14124
23:05:15|1.14124
23:05:16|1.14124
23:05:17|1.14126
23:05:18|1.14126
23:05:19|1.14126
23:05:20|1.14126
23:05:21|1.14126
23:05:22|1.14126
23:05:23|1.14126
23:05:24|1.14221
23:05:25|1.14221
23:05:26|1.14221
23:05:27|1.14221
23:05:29|1.14221
23:05:29|1.14221
23:05:30|1.14221
23:05:31|1.14071
23:05:32|1.14071
23:05:34|1.14283
23:05:34|1.14283
23:05:35|1.1445
23:05:36|1.14449
23:05:37|1.14449
23:05:38|1.14449
23:05:39|1.14449
23:05:40|1.14449
23:05:41|1.14449
23:05:42|1.14449
23:05:43|1.14449
23:05:44|1.14449
23:05:45|1.14449
23:05:46|1.14327
23:05:47|1.14327
23:05:48|1.14301
23:05:50|1.14301
23:05:50|1.14301
23:05:52|1.14331
23:05:52|1.14331
23:05:53|1.14331
23:05:55|1.14331
23:05:55|1.14331
23:05:57|1.14331
23:05:57|1.14331
23:05:58|1.14331
23:05:59|1.14331
23:06:00|1.14331
23:06:01|1.14435
23:06:02|1.14435
23:06:03|1.14435
23:06:04|1.14435
23:06:05|1.14435
23:06:07|1.145
23:06:08|1.1436
23:06:09|1.1436
23:06:10|1.14393
23:06:11|1.14393
23:06:12|1.14393
23:06:13|1.14393
23:06:14|1.146
23:06:15|1.14655
23:06:16|1.14601
23:06:17|1.14601
23:06:18|1.14601
23:06:19|1.14601
23:06:20|1.14601
23:06:21|1.14761
23:06:22|1.149
23:06:23|1.14665
23:06:24|1.14665
23:06:25|1.14665
23:06:26|1.14665
23:06:27|1.14672
23:06:28|1.14672
23:06:29|1.14672
23:06:30|1.14672
23:06:31|1.14672
23:06:32|1.14672
23:06:33|1.14672
23:06:34|1.14668
23:06:35|1.14668
23:06:36|1.14668
23:06:37|1.14607
23:06:38|1.14607
23:06:39|1.14607
23:06:40|1.14607
23:06:41|1.14607
23:06:42|1.14607
23:06:43|1.14743
23:06:44|1.14743
23:06:45|1.14743
23:06:46|1.14587
23:06:47|1.1449
23:06:48|1.14457
23:06:49|1.14457
23:06:50|1.14457
23:06:51|1.14449
23:06:52|1.14449
23:06:53|1.14449
23:06:54|1.14449
23:06:55|1.14449
23:06:56|1.14449
23:06:57|1.14449
23:06:58|1.14449
23:06:59|1.14449
23:07:00|1.144
23:07:01|1.144
23:07:02|1.144
23:07:03|1.144
23:07:04|1.144
23:07:05|1.144
23:07:06|1.14448
23:07:08|1.14448
23:07:08|1.14448
23:07:10|1.14328
23:07:10|1.14328
23:07:12|1.14382
23:07:13|1.14372
23:07:14|1.14372
23:07:15|1.14372
23:07:15|1.14372
23:07:17|1.14372
23:07:18|1.14372
23:07:19|1.14372
23:07:20|1.14372
23:07:21|1.14462
23:07:22|1.14462
23:07:23|1.14462
23:07:24|1.14462
23:07:25|1.14563
23:07:26|1.14563
23:07:27|1.14563
23:07:28|1.14563
23:07:29|1.14563
23:07:30|1.14563
23:07:31|1.14563
23:07:32|1.14563
23:07:33|1.14563
23:07:34|1.14563
23:07:35|1.146
23:07:36|1.14604
23:07:37|1.14604
23:07:38|1.1469
23:07:39|1.1469
23:07:40|1.1469
23:07:41|1.1469
23:07:42|1.14689
23:07:43|1.14689
23:07:44|1.14689
23:07:45|1.14689
23:07:46|1.14689
23:07:47|1.14689
23:07:48|1.14689
23:07:49|1.14715
23:07:50|1.14715
23:07:51|1.14715
23:07:52|1.14715
23:07:53|1.14715
23:07:54|1.14715
23:07:55|1.14715
23:07:56|1.14715
23:07:57|1.14715
23:07:58|1.14715
23:07:59|1.14715
23:08:00|1.14746
23:08:01|1.14724
23:08:02|1.14724
23:08:03|1.14724
23:08:04|1.14724
23:08:05|1.14724
23:08:06|1.14724
23:08:07|1.14724
23:08:09|1.14724
23:08:10|1.14789
23:08:11|1.14789
23:08:11|1.14729
23:08:13|1.14729
23:08:14|1.1473
23:08:15|1.1473
23:08:16|1.1473
23:08:17|1.1473
23:08:17|1.1473
23:08:19|1.14724
23:08:20|1.14724
23:08:21|1.14724
23:08:22|1.14724
23:08:23|1.14501
23:08:24|1.14557
23:08:25|1.14557
23:08:25|1.14557
23:08:26|1.14557
23:08:27|1.14336
23:08:29|1.14336
23:08:29|1.14379
23:08:31|1.14379
23:08:32|1.14379
23:08:33|1.14379
23:08:34|1.14379
23:08:35|1.14379
23:08:36|1.14379
23:08:37|1.14379
23:08:38|1.1434
23:08:39|1.14339
23:08:40|1.14339
23:08:40|1.14339
23:08:42|1.14339
23:08:42|1.14297
23:08:44|1.14297
23:08:45|1.14297
23:08:45|1.14297
23:08:46|1.14099
23:08:48|1.13848
23:08:49|1.14113
23:08:50|1.14113
23:08:51|1.13865
23:08:52|1.13865
23:08:53|1.13865
23:08:54|1.13865
23:08:55|1.13865
23:08:56|1.13865
23:08:57|1.13865
23:08:58|1.13865
23:08:59|1.13865
23:09:00|1.13967
23:09:01|1.13998
23:09:02|1.13998
23:09:03|1.13999
23:09:04|1.13995
23:09:05|1.13995
23:09:06|1.13995
23:09:07|1.13995
23:09:08|1.13995
23:09:10|1.13995
23:09:10|1.13969
23:09:11|1.14372
23:09:13|1.14451
23:09:14|1.14438
23:09:15|1.14438
23:09:15|1.14438
23:09:16|1.14438
23:09:17|1.14438
23:09:18|1.14438
23:09:19|1.14438
23:09:21|1.14438
23:09:21|1.14438
23:09:22|1.14438
23:09:23|1.14438
23:09:25|1.14438
23:09:26|1.14297
23:09:27|1.14297
23:09:28|1.14297
23:09:29|1.14297
23:09:30|1.14297
23:09:31|1.14297
23:09:32|1.14297
23:09:33|1.14297
23:09:34|1.14297
23:09:35|1.14297
23:09:36|1.14297
23:09:37|1.14297
23:09:38|1.14297
23:09:39|1.14297
23:09:40|1.14297
23:09:41|1.14297
23:09:42|1.14297
23:09:43|1.14297
23:09:44|1.14297
23:09:45|1.14297
23:09:46|1.14297
23:09:47|1.14297
23:09:48|1.14297
23:09:48|1.14297
23:09:50|1.14297
23:09:51|1.14297
23:09:52|1.14486
23:09:53|1.14486
23:09:54|1.14486
23:09:55|1.14486
23:09:56|1.14486
23:09:57|1.14486
23:09:58|1.14315
23:09:59|1.14315
23:10:00|1.14315
23:10:01|1.14315
23:10:02|1.14315
23:10:03|1.14315
23:10:04|1.14315
23:10:05|1.1447
23:10:06|1.1447
23:10:07|1.1447
23:10:08|1.1447
23:10:09|1.1447
23:10:11|1.1447
23:10:12|1.1447
23:10:12|1.1447
23:10:14|1.1447
23:10:15|1.1447
23:10:16|1.1447
23:10:17|1.1447
23:10:18|1.1447
23:10:19|1.1447
23:10:20|1.1447
23:10:22|1.1447
23:10:22|1.1447
23:10:23|1.14297
23:10:24|1.14297
23:10:25|1.14297
23:10:26|1.14297
23:10:27|1.14297
23:10:28|1.14297
23:10:30|1.14297
23:10:30|1.14297
23:10:31|1.14297
23:10:33|1.14297
23:10:34|1.14297
23:10:34|1.14297
23:10:36|1.14297
23:10:37|1.14422
23:10:37|1.14422
23:10:39|1.14422
23:10:40|1.14422
23:10:41|1.14422
23:10:41|1.14422
23:10:43|1.14422
23:10:44|1.14422
23:10:44|1.14422
23:10:46|1.14422
23:10:46|1.14422
23:10:48|1.14422
23:10:49|1.14422
23:10:50|1.14422
23:10:51|1.14422
23:10:52|1.14422
23:10:53|1.14422
23:10:54|1.14422
23:10:55|1.14422
23:10:55|1.14422
23:10:57|1.14422
23:10:58|1.14422
23:10:59|1.14417
23:11:00|1.14422
23:11:01|1.1442
23:11:02|1.1442
23:11:02|1.1442
23:11:04|1.1442
23:11:05|1.1442
23:11:06|1.1442
23:11:07|1.1442
23:11:08|1.1442
23:11:09|1.1442
23:11:10|1.1442
23:11:10|1.1442
23:11:12|1.1442
23:11:13|1.14297
23:11:14|1.14153
23:11:16|1.14238
23:11:16|1.14238
23:11:17|1.14174
23:11:19|1.14174
23:11:19|1.14174
23:11:21|1.14174
23:11:21|1.14174
23:11:23|1.14174
23:11:24|1.14174
23:11:24|1.14174
23:11:25|1.14174
23:11:26|1.14289
23:11:27|1.14289
23:11:29|1.14289
23:11:29|1.14289
23:11:30|1.14289
23:11:32|1.14289
23:11:32|1.14289
23:11:33|1.14289
23:11:34|1.14289
23:11:36|1.14289
23:11:37|1.14289
23:11:37|1.14289
23:11:38|1.14289
23:11:39|1.14289
23:11:40|1.14289
23:11:41|1.14289
23:11:42|1.14201
23:11:44|1.14201
23:11:45|1.14201
23:11:46|1.14147
23:11:46|1.14147
23:11:47|1.14147
23:11:48|1.14147
23:11:50|1.14147
23:11:51|1.14588
23:11:52|1.14588
23:11:52|1.14493
23:11:53|1.145
23:11:55|1.145
23:11:56|1.145
23:11:56|1.145
23:11:57|1.145
23:11:59|1.145
23:11:59|1.145
23:12:00|1.145
23:12:01|1.145
23:12:02|1.14516
23:12:03|1.14516
23:12:04|1.14516
23:12:06|1.14516
23:12:06|1.14516
23:12:07|1.14516
23:12:08|1.14516
23:12:09|1.14516
23:12:10|1.14516
23:12:12|1.14516
23:12:13|1.14516
23:12:15|1.14516
23:12:15|1.1457
23:12:16|1.14725
23:12:17|1.14672
23:12:18|1.14672
23:12:19|1.14672
23:12:20|1.14672
23:12:22|1.14512
23:12:23|1.14512
23:12:24|1.14512
23:12:25|1.14512
23:12:26|1.14512
23:12:27|1.14512
23:12:28|1.15248
23:12:29|1.15078
23:12:30|1.15217
23:12:31|1.15079
23:12:32|1.15079
23:12:33|1.1508
23:12:34|1.15246
23:12:35|1.15086
23:12:36|1.15086
23:12:36|1.15183
23:12:38|1.15183
23:12:39|1.15183
23:12:40|1.15183
23:12:41|1.15183
23:12:42|1.15199
23:12:43|1.15199
23:12:44|1.15199
23:12:45|1.15199
23:12:46|1.152
23:12:47|1.152
23:12:47|1.152
23:12:49|1.152
23:12:49|1.152
23:12:51|1.152
23:12:52|1.152
23:12:53|1.15081
23:12:54|1.15087
23:12:55|1.15087
23:12:56|1.15087
23:12:57|1.15087
23:12:57|1.15197
23:12:58|1.15197
23:13:00|1.15197
23:13:01|1.15197
23:13:01|1.15197
23:13:02|1.15091
23:13:04|1.15091
23:13:05|1.15084
23:13:06|1.152
23:13:07|1.152
23:13:07|1.15089
23:13:09|1.15089
23:13:10|1.1509
23:13:11|1.1509
23:13:12|1.15094
23:13:13|1.15096
23:13:14|1.15096
23:13:16|1.152
23:13:16|1.152
23:13:17|1.15242
23:13:18|1.1532
23:13:19|1.15388
23:13:20|1.15388
23:13:21|1.15399
23:13:22|1.15455
23:13:23|1.15285
23:13:24|1.15285
23:13:25|1.1533
23:13:26|1.1533
23:13:27|1.15318
23:13:28|1.15318
23:13:29|1.15191
23:13:30|1.15256
23:13:31|1.15315
23:13:32|1.15285
23:13:33|1.15285
23:13:34|1.15285
23:13:35|1.15285
23:13:36|1.15285
23:13:37|1.15285
23:13:38|1.15163
23:13:39|1.15163
23:13:40|1.15293
23:13:41|1.15293
23:13:42|1.15293
23:13:43|1.15293
23:13:45|1.153
23:13:45|1.1514
23:13:47|1.15251
23:13:48|1.15251
23:13:48|1.15365
23:13:50|1.15365
23:13:51|1.15365
23:13:51|1.15365
23:13:53|1.15365
23:13:54|1.15365
23:13:55|1.15365
23:13:55|1.15273
23:13:56|1.15273
23:13:57|1.15273
23:13:59|1.15273
23:13:59|1.15273
23:14:01|1.15273
23:14:01|1.15273
23:14:03|1.15273
23:14:03|1.15242
23:14:04|1.15242
23:14:05|1.15115
23:14:06|1.15089
23:14:08|1.15096
23:14:08|1.15096
23:14:09|1.15096
23:14:10|1.15096
23:14:11|1.15096
23:14:12|1.15096
23:14:14|1.14725
23:14:15|1.14557
23:14:16|1.14557
23:14:17|1.14827
23:14:18|1.14827
23:14:19|1.14827
23:14:20|1.14593
23:14:21|1.14593
23:14:22|1.14593
23:14:23|1.14593
23:14:23|1.14593
23:14:25|1.14593
23:14:26|1.14593
23:14:27|1.14593
23:14:28|1.14593
23:14:29|1.14723
23:14:30|1.14723
23:14:31|1.14723
23:14:32|1.14723
23:14:33|1.14723
23:14:33|1.14723
23:14:35|1.14723
23:14:36|1.14723
23:14:37|1.14596
23:14:38|1.14702
23:14:39|1.14702
23:14:39|1.14702
23:14:41|1.14809
23:14:42|1.14809
23:14:43|1.14809
23:14:44|1.14647
23:14:45|1.14647
23:14:45|1.14647
23:14:47|1.14647
23:14:48|1.14647
23:14:49|1.14647
23:14:50|1.14647
23:14:51|1.14647
23:14:52|1.14653
23:14:53|1.14653
23:14:54|1.14653
23:14:55|1.14653
23:14:56|1.14653
23:14:57|1.14653
23:14:58|1.14653
23:14:59|1.14653
23:15:01|1.14653
23:15:01|1.14653
23:15:02|1.14653
23:15:03|1.14653
23:15:05|1.14653
23:15:05|1.14749
23:15:06|1.14749
23:15:07|1.14749
23:15:09|1.14749
23:15:09|1.14749
23:15:10|1.14753
23:15:11|1.14753
23:15:13|1.14753
23:15:13|1.14667
23:15:15|1.14667
23:15:16|1.14667
23:15:17|1.14667
23:15:18|1.14667
23:15:20|1.14748
23:15:21|1.14748
23:15:22|1.14748
23:15:23|1.14748
23:15:23|1.14748
23:15:25|1.14748
23:15:26|1.14748
23:15:27|1.14748
23:15:28|1.14748
23:15:29|1.14681
23:15:30|1.14681
23:15:31|1.14681
23:15:32|1.14681
23:15:33|1.14545
23:15:34|1.14545
23:15:35|1.14545
23:15:36|1.14545
23:15:37|1.14545
23:15:38|1.14545
23:15:39|1.14545
23:15:40|1.14545
23:15:41|1.14545
23:15:42|1.14692
23:15:43|1.14692
23:15:44|1.14692
23:15:45|1.14692
23:15:46|1.14692
23:15:47|1.14692
23:15:48|1.14671
23:15:49|1.14671
23:15:50|1.14671
23:15:51|1.14671
23:15:52|1.14671
23:15:53|1.14671
23:15:54|1.14671
23:15:55|1.14671
23:15:56|1.14671
23:15:57|1.14671
23:15:58|1.14671
23:15:59|1.14671
23:16:00|1.14671
23:16:01|1.14671
23:16:02|1.14671
23:16:03|1.14659
23:16:04|1.14659
23:16:05|1.14706
23:16:06|1.14706
23:16:07|1.14706
23:16:08|1.14706
23:16:09|1.14706
23:16:10|1.14671
23:16:11|1.14671
23:16:12|1.14637
23:16:13|1.14731
23:16:14|1.14647
23:16:15|1.14647
23:16:17|1.14647
23:16:17|1.14647
23:16:19|1.14647
23:16:20|1.14647
23:16:21|1.14647
23:16:22|1.14647
23:16:22|1.14647
23:16:24|1.14647
23:16:25|1.14647
23:16:26|1.14647
23:16:27|1.14647
23:16:28|1.14647
23:16:28|1.14647
23:16:30|1.14647
23:16:31|1.14647
23:16:31|1.14647
23:16:32|1.14505
23:16:34|1.14505
23:16:35|1.14351
23:16:35|1.14351
23:16:37|1.14433
23:16:38|1.14433
23:16:38|1.1421
23:16:40|1.14161
23:16:40|1.14236
23:16:42|1.14236
23:16:43|1.14236
23:16:44|1.14277
23:16:44|1.14277
23:16:45|1.14277
23:16:47|1.14277
23:16:48|1.14275
23:16:48|1.14275
23:16:49|1.14275
23:16:51|1.14275
23:16:51|1.14275
23:16:53|1.14
23:16:53|1.14065
23:16:54|1.14065
23:16:56|1.14065
23:16:57|1.14065
23:16:57|1.14065
23:16:58|1.13967
23:17:00|1.13967
23:17:01|1.13967
23:17:01|1.13967
23:17:02|1.13849
23:17:04|1.13849
23:17:04|1.13928
23:17:05|1.13928
23:17:06|1.13926
23:17:07|1.13926
23:17:09|1.13926
23:17:09|1.13926
23:17:11|1.13926
23:17:12|1.13926
23:17:13|1.13926
23:17:14|1.13926
23:17:14|1.13753
23:17:15|1.13753
23:17:17|1.13678
23:17:18|1.13678
23:17:19|1.13678
23:17:21|1.13678
23:17:21|1.13678
23:17:22|1.13678
23:17:23|1.13963
23:17:24|1.13963
23:17:25|1.13939
23:17:27|1.14046
23:17:28|1.14046
23:17:28|1.14046
23:17:30|1.14046
23:17:30|1.14046
23:17:31|1.14046
23:17:33|1.14046
23:17:33|1.14046
23:17:34|1.1402
23:17:36|1.1402
23:17:36|1.13899
23:17:38|1.13939
23:17:39|1.13939
23:17:40|1.13939
23:17:41|1.13939
23:17:41|1.13939
23:17:42|1.13939
23:17:44|1.13939
23:17:45|1.13822
23:17:46|1.13872
23:17:47|1.13872
23:17:47|1.13872
23:17:49|1.13872
23:17:50|1.13872
23:17:51|1.13872
23:17:52|1.13872
23:17:52|1.13872
23:17:54|1.13872
23:17:55|1.13872
23:17:56|1.13872
23:17:56|1.13872
23:17:58|1.13872
23:17:59|1.13872
23:18:00|1.13996
23:18:01|1.13996
23:18:02|1.13996
23:18:03|1.13996
23:18:04|1.13996
23:18:05|1.13996
23:18:06|1.14094
23:18:07|1.14094
23:18:08|1.14114
23:18:09|1.14114
23:18:09|1.14114
23:18:11|1.14114
23:18:12|1.14114
23:18:13|1.14107
23:18:13|1.14107
23:18:15|1.14107
23:18:16|1.14107
23:18:17|1.14107
23:18:18|1.1411
23:18:19|1.1411
23:18:21|1.1411
23:18:22|1.1411
23:18:23|1.14115
23:18:24|1.14115
23:18:25|1.14115
23:18:26|1.14115
23:18:27|1.14115
23:18:28|1.14115
23:18:29|1.14115
23:18:30|1.14115
23:18:31|1.14115
23:18:32|1.14115
23:18:33|1.14115
23:18:34|1.14115
23:18:35|1.14115
23:18:37|1.14115
23:18:37|1.14115
23:18:38|1.14115
23:18:39|1.13991
23:18:40|1.13991
23:18:41|1.14078
23:18:42|1.14078
23:18:43|1.14078
23:18:44|1.13958
23:18:45|1.13958
23:18:47|1.13958
23:18:47|1.13958
23:18:48|1.13958
23:18:49|1.14059
23:18:51|1.14059
23:18:52|1.14059
23:18:52|1.1418
23:18:53|1.1418
23:18:54|1.1418
23:18:55|1.1418
23:18:56|1.1418
23:18:57|1.1418
23:18:58|1.1418
23:18:59|1.1418
23:19:00|1.1418
23:19:01|1.1418
23:19:03|1.14186
23:19:03|1.14186
23:19:04|1.14186
23:19:06|1.14186
23:19:06|1.14186
23:19:07|1.14186
23:19:08|1.14186
23:19:09|1.14186
23:19:11|1.14186
23:19:11|1.14186
23:19:13|1.14186
23:19:14|1.14186
23:19:14|1.1411
23:19:16|1.1411
23:19:16|1.1411
23:19:18|1.1411
23:19:19|1.1411
23:19:20|1.1411
23:19:21|1.1411
23:19:22|1.1411
23:19:23|1.1411
23:19:25|1.1411
23:19:26|1.1411
23:19:27|1.1411
23:19:28|1.1411
23:19:29|1.1411
23:19:30|1.1411
23:19:31|1.1411
23:19:32|1.1411
23:19:33|1.1411
23:19:34|1.1411
23:19:35|1.1411
23:19:36|1.14122
23:19:37|1.14122
23:19:38|1.14122
23:19:39|1.14122
23:19:40|1.14122
23:19:41|1.14122
23:19:42|1.14122
23:19:43|1.14122
23:19:44|1.14122
23:19:45|1.14122
23:19:46|1.14122
23:19:47|1.14122
23:19:48|1.14091
23:19:49|1.14091
23:19:50|1.14091
23:19:51|1.14091
23:19:52|1.14023
23:19:53|1.14023
23:19:54|1.13965
23:19:55|1.13965
23:19:56|1.13965
23:19:57|1.13965
23:19:59|1.13965
23:19:59|1.13965
23:20:01|1.13965
23:20:02|1.13965
23:20:03|1.13965
23:20:04|1.13873
23:20:04|1.13873
23:20:06|1.13873
23:20:07|1.13967
23:20:07|1.13967
23:20:09|1.13967
23:20:09|1.13967
23:20:11|1.13967
23:20:11|1.13967
23:20:12|1.13967
23:20:14|1.14126
23:20:15|1.14126
23:20:16|1.1408
23:20:17|1.1408
23:20:17|1.1408
23:20:19|1.1408
23:20:20|1.13907
23:20:22|1.13907
23:20:22|1.13907
23:20:23|1.13907
23:20:24|1.13907
23:20:25|1.13907
23:20:26|1.13907
23:20:27|1.13915
23:20:28|1.13913
23:20:29|1.13913
23:20:31|1.13913
23:20:31|1.13913
23:20:32|1.13913
23:20:33|1.1358
23:20:35|1.13612
23:20:36|1.13327
23:20:37|1.13327
23:20:37|1.13375
23:20:39|1.1348
23:20:40|1.1348
23:20:41|1.13355
23:20:42|1.13355
23:20:42|1.13166
23:20:44|1.13278
23:20:45|1.13515
23:20:46|1.13515
23:20:46|1.13515
23:20:48|1.13515
23:20:49|1.13515
23:20:50|1.13406
23:20:51|1.13406
23:20:52|1.13406
23:20:53|1.13406
23:20:54|1.13406
23:20:55|1.13406
23:20:56|1.13406
23:20:57|1.13406
23:20:58|1.13406
23:20:59|1.13406
23:21:00|1.13406
23:21:01|1.13407
23:21:02|1.13407
23:21:03|1.13407
23:21:04|1.13408
23:21:05|1.13408
23:21:06|1.13482
23:21:07|1.13493
23:21:08|1.13493
23:21:09|1.13628
23:21:10|1.13836
23:21:11|1.13836
23:21:12|1.13836
23:21:13|1.13888
23:21:14|1.13888
23:21:15|1.13888
23:21:16|1.13897
23:21:17|1.1389
23:21:18|1.13897
23:21:19|1.13884
23:21:20|1.13884
23:21:22|1.13884
23:21:22|1.13884
23:21:23|1.13996
23:21:24|1.13996
23:21:25|1.13808
23:21:26|1.13808
23:21:27|1.13808
23:21:28|1.13808
23:21:29|1.13961
23:21:31|1.13961
23:21:32|1.13961
23:21:33|1.13973
23:21:34|1.13991
23:21:35|1.13991
23:21:36|1.13991
23:21:37|1.13991
23:21:39|1.13991
23:21:39|1.14
23:21:40|1.14
23:21:41|1.14
23:21:42|1.14
23:21:43|1.14
23:21:44|1.14
23:21:45|1.14
23:21:46|1.14
23:21:47|1.14
23:21:48|1.14
23:21:49|1.14
23:21:50|1.14
23:21:51|1.14
23:21:52|1.14
23:21:53|1.14046
23:21:54|1.14046
23:21:55|1.14046
23:21:56|1.14046
23:21:57|1.13918
23:21:58|1.13868
23:21:59|1.13868
23:22:00|1.13868
23:22:01|1.13868
23:22:02|1.13783
23:22:03|1.13783
23:22:04|1.13783
23:22:05|1.13857
23:22:06|1.13857
23:22:07|1.13857
23:22:08|1.13857
23:22:09|1.13857
23:22:10|1.13857
23:22:11|1.13857
23:22:12|1.13857
23:22:13|1.13857
23:22:14|1.13857
23:22:15|1.13857
23:22:16|1.13857
23:22:17|1.13857
23:22:18|1.13857
23:22:19|1.13857
23:22:20|1.13757
23:22:22|1.13757
23:22:23|1.13757
23:22:24|1.13825
23:22:25|1.13825
23:22:26|1.13583
23:22:27|1.13583
23:22:28|1.13751
23:22:29|1.13751
23:22:30|1.13619
23:22:31|1.13619
23:22:32|1.13619
23:22:33|1.13619
23:22:34|1.13619
23:22:35|1.13619
23:22:36|1.13619
23:22:37|1.13619
23:22:38|1.13619
23:22:40|1.13619
23:22:40|1.13619
23:22:41|1.13619
23:22:42|1.13619
23:22:43|1.13619
23:22:44|1.13619
23:22:45|1.13619
23:22:46|1.13507
23:22:47|1.13507
23:22:48|1.13497
23:22:49|1.13497
23:22:50|1.13497
23:22:51|1.13497
23:22:52|1.13497
23:22:53|1.1355
23:22:54|1.1355
23:22:55|1.1355
23:22:56|1.1356
23:22:58|1.1356
23:22:58|1.1356
23:23:00|1.13565
23:23:00|1.13565
23:23:02|1.13431
23:23:03|1.13431
23:23:03|1.13431
23:23:05|1.135
23:23:05|1.135
23:23:06|1.135
23:23:07|1.135
23:23:08|1.135
23:23:09|1.135
23:23:10|1.135
23:23:11|1.13541
23:23:12|1.13541
23:23:13|1.13541
23:23:14|1.13541
23:23:15|1.13541
23:23:17|1.13541
23:23:18|1.13541
23:23:18|1.13541
23:23:19|1.13541
23:23:20|1.13619
23:23:21|1.13619
23:23:23|1.13619
23:23:24|1.13619
23:23:25|1.13619
23:23:27|1.13619
23:23:27|1.13619
23:23:28|1.13619
23:23:30|1.13619
23:23:30|1.13619
23:23:31|1.13637
23:23:33|1.13637
23:23:34|1.13637
23:23:35|1.13637
23:23:36|1.13637
23:23:37|1.13637
23:23:38|1.13637
23:23:39|1.13637
23:23:40|1.13637
23:23:41|1.13637
23:23:42|1.13637
23:23:43|1.13637
23:23:44|1.13637
23:23:45|1.13637
23:23:46|1.13698
23:23:47|1.13698
23:23:48|1.13698
23:23:49|1.13698
23:23:50|1.13698
23:23:51|1.13698
23:23:52|1.13637
23:23:53|1.13637
23:23:54|1.13502
23:23:55|1.13502
23:23:56|1.13502
23:23:57|1.13502
23:23:58|1.13502
23:23:59|1.13502
23:24:00|1.13502
23:24:01|1.13502
23:24:02|1.13502
23:24:03|1.13546
23:24:04|1.13546
23:24:05|1.13546
23:24:06|1.13546
23:24:07|1.135
23:24:08|1.135
23:24:09|1.135
23:24:10|1.135
23:24:11|1.135
23:24:12|1.135
23:24:13|1.135
23:24:14|1.135
23:24:15|1.135
23:24:16|1.135
23:24:17|1.135
23:24:18|1.135
23:24:19|1.135
23:24:20|1.135
23:24:21|1.13703
23:24:22|1.13703
23:24:23|1.13703
23:24:24|1.13703
23:24:25|1.13703
23:24:27|1.13814
23:24:27|1.13857
23:24:29|1.14009
23:24:30|1.14009
23:24:31|1.14009
23:24:32|1.14009
23:24:33|1.14009
23:24:34|1.14009
23:24:34|1.14009
23:24:36|1.14009
23:24:37|1.14009
23:24:38|1.14009
23:24:38|1.14009
23:24:40|1.14009
23:24:41|1.14009
23:24:41|1.14009
23:24:43|1.14009
23:24:44|1.14009
23:24:45|1.14009
23:24:46|1.14009
23:24:47|1.14009
23:24:48|1.14009
23:24:49|1.14009
23:24:50|1.14009
23:24:51|1.14009
23:24:52|1.14009
23:24:53|1.14009
23:24:54|1.14009
23:24:55|1.14009
23:24:56|1.14009
23:24:57|1.14009
23:24:58|1.14009
23:24:59|1.14009
23:25:00|1.14009
23:25:01|1.14009
23:25:02|1.14009
23:25:03|1.14009
23:25:04|1.14009
23:25:05|1.14009
23:25:06|1.14009
23:25:07|1.14009
23:25:08|1.14009
23:25:09|1.14009
23:25:10|1.14009
23:25:11|1.13877
23:25:12|1.13882
23:25:13|1.13882
23:25:14|1.13684
23:25:15|1.1391
23:25:16|1.1363
23:25:17|1.1361
23:25:18|1.1361
23:25:19|1.13789
23:25:20|1.13789
23:25:21|1.13782
23:25:22|1.1363
23:25:23|1.1363
23:25:24|1.1363
23:25:26|1.1363
23:25:26|1.1363
23:25:28|1.1363
23:25:28|1.1363
23:25:30|1.1363
23:25:30|1.1363
23:25:32|1.1363
23:25:32|1.1363
23:25:34|1.1363
23:25:34|1.1363
23:25:35|1.1363
23:25:36|1.1363
23:25:38|1.1363
23:25:39|1.1363
23:25:40|1.1363
23:25:40|1.1363
23:25:42|1.1363
23:25:42|1.1363
23:25:43|1.1363
23:25:45|1.1363
23:25:46|1.1363
23:25:46|1.1363
23:25:48|1.1363
23:25:48|1.13669
23:25:50|1.13669
23:25:51|1.13669
23:25:52|1.13669
23:25:52|1.13669
23:25:54|1.13669
23:25:55|1.13669
23:25:55|1.13669
23:25:56|1.13669
23:25:57|1.13669
23:25:58|1.13669
23:26:00|1.13669
23:26:00|1.13669
23:26:02|1.13615
23:26:03|1.135
23:26:04|1.135
23:26:04|1.135
23:26:06|1.135
23:26:06|1.135
23:26:07|1.13667
23:26:08|1.13667
23:26:10|1.13667
23:26:11|1.13667
23:26:11|1.13667
23:26:12|1.13667
23:26:13|1.13667
23:26:15|1.13667
23:26:16|1.13667
23:26:17|1.13667
23:26:18|1.13667
23:26:18|1.13667
23:26:19|1.13667
23:26:20|1.13667
23:26:21|1.13667
23:26:22|1.13667
23:26:23|1.13667
23:26:24|1.13667
23:26:26|1.13667
23:26:27|1.13667
23:26:28|1.13667
23:26:29|1.13667
23:26:30|1.13667
23:26:31|1.13667
23:26:32|1.13667
23:26:33|1.13667
23:26:34|1.13648
23:26:35|1.13648
23:26:36|1.13648
23:26:37|1.13566
23:26:38|1.13649
23:26:39|1.13649
23:26:41|1.13646
23:26:41|1.13646
23:26:42|1.13646
23:26:43|1.13609
23:26:44|1.13609
23:26:45|1.13609
23:26:46|1.13609
23:26:47|1.13609
23:26:48|1.13609
23:26:49|1.13669
23:26:50|1.13847
23:26:51|1.13847
23:26:52|1.1368
23:26:53|1.1368
23:26:54|1.1368
23:26:55|1.1368
23:26:56|1.1368
23:26:57|1.1368
23:26:58|1.1368
23:26:59|1.1368
23:27:00|1.1368
23:27:01|1.1368
23:27:02|1.1368
23:27:03|1.1368
23:27:04|1.1368
23:27:05|1.1368
23:27:06|1.1368
23:27:07|1.1368
23:27:08|1.1368
23:27:09|1.1368
23:27:10|1.1368
23:27:11|1.1368
23:27:12|1.1368
23:27:13|1.1368
23:27:14|1.13693
23:27:15|1.13693
23:27:16|1.13693
23:27:17|1.13693
23:27:19|1.13693
23:27:19|1.13693
23:27:20|1.13693
23:27:21|1.13693
23:27:22|1.1364
23:27:24|1.1364
23:27:24|1.1364
23:27:25|1.1377
23:27:26|1.1377
23:27:28|1.1377
23:27:29|1.1376
23:27:30|1.1376
23:27:31|1.1376
23:27:32|1.1376
23:27:33|1.13533
23:27:34|1.13708
23:27:35|1.13708
23:27:36|1.13708
23:27:37|1.13655
23:27:38|1.13655
23:27:39|1.13618
23:27:40|1.13664
23:27:41|1.13675
23:27:42|1.13731
23:27:43|1.13731
23:27:44|1.13731
23:27:45|1.13799
23:27:46|1.13678
23:27:47|1.13678
23:27:48|1.13678
23:27:49|1.13622
23:27:50|1.13622
23:27:51|1.13622
23:27:52|1.13622
23:27:53|1.13622
23:27:54|1.13622
23:27:55|1.13622
23:27:56|1.13622
23:27:57|1.13786
23:27:58|1.13786
23:27:59|1.13786
23:28:00|1.13786
23:28:01|1.13786
23:28:02|1.13786
23:28:03|1.13786
23:28:04|1.13786
23:28:05|1.13786
23:28:06|1.138
23:28:07|1.138
23:28:08|1.138
23:28:09|1.138
23:28:10|1.138
23:28:11|1.13866
23:28:12|1.13866
23:28:13|1.13866
23:28:14|1.13866
23:28:15|1.13866
23:28:16|1.13866
23:28:17|1.13866
23:28:18|1.13866
23:28:19|1.13866
23:28:20|1.13866
23:28:21|1.13866
23:28:22|1.13866
23:28:23|1.13866
23:28:24|1.13866
23:28:25|1.13866
23:28:26|1.139
23:28:27|1.139
23:28:29|1.139
23:28:30|1.139
23:28:31|1.139
23:28:32|1.139
23:28:33|1.139
23:28:34|1.139
23:28:35|1.139
23:28:36|1.139
23:28:37|1.139
23:28:38|1.139
23:28:39|1.139
23:28:40|1.139
23:28:41|1.14074
23:28:42|1.14074
23:28:43|1.14074
23:28:44|1.14113
23:28:45|1.14113
23:28:46|1.14324
23:28:47|1.14324
23:28:48|1.14324
23:28:49|1.14325
23:28:50|1.14325
23:28:51|1.14383
23:28:52|1.14383
23:28:53|1.1437
23:28:54|1.145
23:28:55|1.14461
23:28:56|1.14461
23:28:57|1.14461
23:28:58|1.14494
23:28:59|1.14461
23:29:00|1.14381
23:29:01|1.14383
23:29:02|1.14498
23:29:03|1.14498
23:29:04|1.14498
23:29:05|1.14498
23:29:06|1.14498
23:29:07|1.14498
23:29:08|1.14596
23:29:09|1.14539
23:29:10|1.14539
23:29:11|1.14539
23:29:12|1.14539
23:29:13|1.14539
23:29:14|1.14539
23:29:15|1.14539
23:29:16|1.146
23:29:17|1.14638
23:29:18|1.14539
23:29:19|1.15271
23:29:20|1.15397
23:29:21|1.15351
23:29:22|1.16205
23:29:23|1.16117
23:29:24|1.1607
23:29:25|1.16066
23:29:26|1.1607
23:29:27|1.16053
23:29:29|1.16228
23:29:30|1.16199
23:29:31|1.16088
23:29:32|1.16114
23:29:33|1.16116
23:29:34|1.16116
23:29:35|1.1607
23:29:37|1.16071
23:29:37|1.16071
23:29:39|1.1608
23:29:40|1.15852
23:29:41|1.16084
23:29:42|1.15964
23:29:43|1.15892
23:29:44|1.15762
23:29:45|1.15762
23:29:46|1.15818
23:29:47|1.15844
23:29:48|1.15844
23:29:49|1.15851
23:29:50|1.15761
23:29:51|1.15808
23:29:52|1.15807
23:29:53|1.15807
23:29:54|1.15867
23:29:55|1.15886
23:29:56|1.15822
23:29:57|1.15946
23:29:58|1.15826
23:29:59|1.15842
23:30:00|1.15842
23:30:01|1.15851
23:30:02|1.15851
23:30:03|1.15851
23:30:04|1.15999
23:30:05|1.1591
23:30:06|1.1591
23:30:07|1.15999
23:30:08|1.16003
23:30:09|1.16069
23:30:10|1.16013
23:30:11|1.16013
23:30:12|1.16013
23:30:13|1.15918
23:30:14|1.15918
23:30:15|1.15918
23:30:16|1.16013
23:30:17|1.15931
23:30:18|1.15931
23:30:19|1.1605
23:30:20|1.15918
23:30:21|1.15918
23:30:22|1.16047
23:30:23|1.15501
23:30:24|1.15608
23:30:25|1.15603
23:30:26|1.15604
23:30:27|1.15614
23:30:28|1.15594
23:30:29|1.15636
23:30:31|1.15841
23:30:31|1.1568
23:30:33|1.15696
23:30:33|1.15696
23:30:35|1.15694
23:30:35|1.15811
23:30:37|1.15811
23:30:38|1.15811
23:30:39|1.15791
23:30:40|1.15708
23:30:40|1.15707
23:30:42|1.15686
23:30:43|1.15585
23:30:44|1.157
23:30:45|1.15631
23:30:45|1.15631
23:30:46|1.15631
23:30:48|1.15631
23:30:49|1.15631
23:30:50|1.1555
23:30:51|1.15557
23:30:52|1.15557
23:30:53|1.15557
23:30:54|1.15662
23:30:56|1.15662
23:30:56|1.15662
23:30:57|1.15682
23:30:58|1.15682
23:30:59|1.15563
23:31:01|1.15735
23:31:01|1.15735
23:31:03|1.1561
23:31:03|1.15608
23:31:05|1.15608
23:31:06|1.15676
23:31:06|1.1556
23:31:08|1.1556
23:31:08|1.15562
23:31:09|1.15562
23:31:10|1.15562
23:31:11|1.15562
23:31:12|1.15608
23:31:13|1.15643
23:31:14|1.15458
23:31:15|1.15458
23:31:16|1.15374
23:31:18|1.15374
23:31:18|1.15331
23:31:19|1.15265
23:31:20|1.15228
23:31:21|1.15428
23:31:22|1.15428
23:31:23|1.15462
23:31:24|1.15376
23:31:25|1.15277
23:31:26|1.15277
23:31:27|1.15277
23:31:29|1.15277
23:31:29|1.15277
23:31:31|1.15251
23:31:32|1.15251
23:31:33|1.15251
23:31:34|1.15251
23:31:35|1.15251
23:31:36|1.15272
23:31:37|1.15358
23:31:37|1.15313
23:31:39|1.15313
23:31:40|1.15313
23:31:40|1.15313
23:31:42|1.15313
23:31:43|1.15313
23:31:44|1.15313
23:31:45|1.15313
23:31:46|1.15313
23:31:47|1.15313
23:31:48|1.15313
23:31:50|1.15313
23:31:50|1.15313
23:31:51|1.15458
23:31:52|1.15458
23:31:54|1.15458
23:31:55|1.15458
23:31:55|1.15458
23:31:56|1.15458
23:31:57|1.1541
23:31:59|1.1541
23:31:59|1.15436
23:32:00|1.15436
23:32:02|1.15436
23:32:02|1.15436
23:32:04|1.15438
23:32:04|1.15437
23:32:06|1.15439
23:32:07|1.15439
23:32:07|1.15439
23:32:09|1.15439
23:32:10|1.15439
23:32:11|1.15439
23:32:12|1.15439
23:32:13|1.15439
23:32:13|1.15439
23:32:14|1.15445
23:32:15|1.15445
23:32:16|1.15541
23:32:17|1.15501
23:32:19|1.155
23:32:20|1.15499
23:32:20|1.15499
23:32:21|1.15188
23:32:23|1.15069
23:32:23|1.15069
23:32:24|1.15056
23:32:25|1.15056
23:32:26|1.15056
23:32:27|1.15162
23:32:28|1.15162
23:32:29|1.15162
23:32:30|1.15162
23:32:31|1.15162
23:32:33|1.15162
23:32:34|1.15162
23:32:35|1.14808
23:32:36|1.14675
23:32:37|1.14878
23:32:38|1.14651
23:32:40|1.14805
23:32:40|1.14786
23:32:41|1.14761
23:32:42|1.14761
23:32:43|1.14761
23:32:44|1.14766
23:32:45|1.14597
23:32:47|1.14785
23:32:48|1.14785
23:32:49|1.14785
23:32:49|1.14785
23:32:50|1.14614
23:32:52|1.14774
23:32:52|1.14774
23:32:53|1.14774
23:32:54|1.14774
23:32:56|1.14774
23:32:56|1.14774
23:32:57|1.14774
23:32:58|1.14774
23:32:59|1.14774
23:33:01|1.14786
23:33:02|1.14825
23:33:03|1.1474
23:33:03|1.1474
23:33:04|1.1474
23:33:06|1.1474
23:33:06|1.1474
23:33:07|1.1474
23:33:09|1.1474
23:33:10|1.1474
23:33:10|1.1474
23:33:11|1.1474
23:33:12|1.1474
23:33:13|1.1474
23:33:15|1.1474
23:33:15|1.1474
23:33:16|1.1474
23:33:17|1.1474
23:33:18|1.1474
23:33:19|1.1474
23:33:21|1.1474
23:33:22|1.14894
23:33:22|1.14894
23:33:23|1.1483
23:33:25|1.1483
23:33:26|1.1483
23:33:26|1.1483
23:33:28|1.1483
23:33:29|1.1483
23:33:29|1.1483
23:33:30|1.14963
23:33:32|1.1499
23:33:33|1.1499
23:33:34|1.1499
23:33:35|1.1524
23:33:37|1.1524
23:33:37|1.1524
23:33:39|1.15029
23:33:40|1.15035
23:33:41|1.15037
23:33:42|1.15215
23:33:43|1.15215
23:33:43|1.15241
23:33:45|1.1522
23:33:46|1.1522
23:33:47|1.15091
23:33:48|1.15091
23:33:49|1.15091
23:33:50|1.15091
23:33:51|1.15091
23:33:52|1.15153
23:33:53|1.15153
23:33:54|1.15153
23:33:55|1.15242
23:33:56|1.15198
23:33:57|1.15198
23:33:58|1.15198
23:33:59|1.15198
23:34:00|1.15198
23:34:01|1.15208
23:34:02|1.15224
23:34:03|1.15231
23:34:04|1.15231
23:34:05|1.15231
23:34:06|1.15231
23:34:07|1.15231
23:34:08|1.15231
23:34:09|1.15231
23:34:10|1.15239
23:34:11|1.15239
23:34:12|1.15239
23:34:13|1.15239
23:34:14|1.15239
23:34:15|1.15291
23:34:16|1.15472
23:34:17|1.15351
23:34:18|1.15433
23:34:19|1.15477
23:34:20|1.1544
23:34:21|1.1544
23:34:22|1.1544
23:34:23|1.1544
23:34:24|1.1544
23:34:25|1.1544
23:34:26|1.1544
23:34:28|1.1544
23:34:28|1.1544
23:34:29|1.15504
23:34:30|1.15515
23:34:31|1.15515
23:34:32|1.15515
23:34:34|1.15613
23:34:35|1.15628
23:34:36|1.15628
23:34:37|1.15628
23:34:39|1.15628
23:34:39|1.15628
23:34:40|1.15628
23:34:41|1.15628
23:34:42|1.15861
23:34:43|1.15861
23:34:44|1.15861
23:34:45|1.15861
23:34:46|1.15858
23:34:47|1.15889
23:34:48|1.15889
23:34:49|1.15889
23:34:50|1.15861
23:34:51|1.15641
23:34:52|1.15641
23:34:53|1.15641
23:34:54|1.15641
23:34:55|1.15861
23:34:56|1.1588
23:34:57|1.1588
23:34:58|1.1588
23:34:59|1.15756
23:35:00|1.15752
23:35:01|1.15656
23:35:02|1.15657
23:35:03|1.15657
23:35:04|1.15657
23:35:05|1.15675
23:35:06|1.15816
23:35:07|1.1583
23:35:08|1.1583
23:35:09|1.1583
23:35:10|1.156
23:35:11|1.15731
23:35:12|1.15731
23:35:14|1.156
23:35:14|1.156
23:35:15|1.15728
23:35:17|1.15728
23:35:17|1.15728
23:35:19|1.15728
23:35:19|1.15725
23:35:20|1.156
23:35:21|1.156
23:35:22|1.156
23:35:23|1.156
23:35:24|1.156
23:35:25|1.156
23:35:26|1.1531
23:35:27|1.15315
23:35:28|1.15315
23:35:30|1.15315
23:35:30|1.15315
23:35:32|1.15333
23:35:32|1.15333
23:35:34|1.15333
23:35:35|1.15333
23:35:36|1.15333
23:35:37|1.15333
23:35:38|1.15494
23:35:39|1.15494
23:35:40|1.15494
23:35:41|1.15494
23:35:42|1.15494
23:35:43|1.15599
23:35:44|1.15599
23:35:45|1.15599
23:35:46|1.15599
23:35:47|1.15599
23:35:48|1.15599
23:35:49|1.15599
23:35:50|1.15599
23:35:51|1.15433
23:35:52|1.15433
23:35:53|1.15433
23:35:54|1.15433
23:35:55|1.15433
23:35:56|1.15433
23:35:57|1.1545
23:35:59|1.15596
23:35:59|1.15596
23:36:00|1.15596
23:36:01|1.15596
23:36:02|1.15655
23:36:03|1.15655
23:36:04|1.15719
23:36:05|1.15713
23:36:06|1.15588
23:36:07|1.15586
23:36:08|1.15575
23:36:09|1.15575
23:36:10|1.15575
23:36:11|1.15575
23:36:12|1.15575
23:36:13|1.15575
23:36:14|1.15575
23:36:15|1.15573
23:36:16|1.15573
23:36:17|1.15573
23:36:18|1.15573
23:36:19|1.15573
23:36:20|1.15573
23:36:21|1.15573
23:36:22|1.15327
23:36:24|1.15315
23:36:24|1.15314
23:36:25|1.15307
23:36:26|1.15307
23:36:27|1.15307
23:36:29|1.15307
23:36:29|1.15307
23:36:30|1.15307
23:36:31|1.15307
23:36:32|1.15307
23:36:33|1.15307
23:36:34|1.15307
23:36:36|1.15308
23:36:37|1.15308
23:36:38|1.15308
23:36:39|1.15242
23:36:40|1.15242
23:36:41|1.15242
23:36:43|1.15242
23:36:43|1.15242
23:36:45|1.15076
23:36:46|1.14977
23:36:47|1.14941
23:36:48|1.14941
23:36:49|1.1508
23:36:50|1.1508
23:36:51|1.15161
23:36:52|1.1519
23:36:53|1.1519
23:36:54|1.14919
23:36:55|1.14919
23:36:56|1.1492
23:36:57|1.1477
23:36:58|1.14805
23:36:59|1.14928
23:37:00|1.14928
23:37:01|1.14928
23:37:02|1.14928
23:37:03|1.14928
23:37:04|1.14928
23:37:05|1.14928
23:37:06|1.14928
23:37:07|1.14928
23:37:08|1.14928
23:37:09|1.14928
23:37:10|1.1497
23:37:11|1.14848
23:37:12|1.15007
23:37:13|1.15007
23:37:14|1.15007
23:37:15|1.15007
23:37:16|1.15007
23:37:17|1.15007
23:37:18|1.15007
23:37:19|1.15007
23:37:20|1.15007
23:37:21|1.15007
23:37:22|1.15007
23:37:23|1.15007
23:37:24|1.15007
23:37:25|1.15007
23:37:26|1.15007
23:37:28|1.15007
23:37:28|1.15007
23:37:29|1.15007
23:37:30|1.15007
23:37:31|1.14974
23:37:32|1.14974
23:37:33|1.14974
23:37:34|1.14974
23:37:35|1.14974
23:37:37|1.14974
23:37:38|1.14974
23:37:39|1.14974
23:37:39|1.14974
23:37:41|1.14974
23:37:42|1.14999
23:37:43|1.14999
23:37:44|1.14999
23:37:45|1.14999
23:37:46|1.14999
23:37:47|1.14999
23:37:48|1.14999
23:37:49|1.14999
23:37:50|1.14872
23:37:51|1.14825
23:37:52|1.14825
23:37:53|1.15128
23:37:54|1.15128
23:37:55|1.15128
23:37:56|1.15128
23:37:57|1.15128
23:37:58|1.15128
23:37:59|1.15128
23:38:00|1.15128
23:38:01|1.15128
23:38:02|1.15128
23:38:03|1.15128
23:38:04|1.15128
23:38:05|1.15128
23:38:06|1.15128
23:38:07|1.15124
23:38:08|1.15124
23:38:09|1.15124
23:38:10|1.15124
23:38:11|1.15066
23:38:12|1.15128
23:38:13|1.15128
23:38:14|1.15128
23:38:15|1.15128
23:38:16|1.15128
23:38:17|1.15138
23:38:18|1.15138
23:38:19|1.15111
23:38:21|1.15111
23:38:21|1.15111
23:38:22|1.15111
23:38:23|1.15111
23:38:24|1.15111
23:38:25|1.15129
23:38:26|1.15129
23:38:27|1.15129
23:38:28|1.15129
23:38:29|1.15129
23:38:30|1.15129
23:38:31|1.15129
23:38:32|1.15129
23:38:33|1.15129
23:38:34|1.15129
23:38:35|1.15129
23:38:36|1.15129
23:38:38|1.15129
23:38:39|1.15129
23:38:40|1.15129
23:38:41|1.15129
23:38:43|1.15129
23:38:43|1.15129
23:38:45|1.15129
23:38:46|1.15129
23:38:47|1.15129
23:38:48|1.1518
23:38:50|1.1518
23:38:50|1.1518
23:38:51|1.15187
23:38:53|1.1525
23:38:53|1.15265
23:38:55|1.15265
23:38:55|1.15284
23:38:56|1.15284
23:38:57|1.15284
23:38:58|1.15284
23:39:00|1.15284
23:39:00|1.15284
23:39:02|1.15284
23:39:03|1.15306
23:39:03|1.15289
23:39:05|1.15289
23:39:06|1.15289
23:39:07|1.15289
23:39:08|1.15289
23:39:08|1.15289
23:39:10|1.15289
23:39:11|1.15289
23:39:12|1.15289
23:39:13|1.15289
23:39:14|1.15289
23:39:15|1.15289
23:39:16|1.15289
23:39:16|1.15289
23:39:17|1.15289
23:39:19|1.15285
23:39:19|1.15285
23:39:21|1.15285
23:39:22|1.15285
23:39:23|1.15435
23:39:23|1.15435
23:39:24|1.15435
23:39:25|1.15435
23:39:27|1.15435
23:39:28|1.15435
23:39:29|1.15435
23:39:29|1.15435
23:39:30|1.15435
23:39:31|1.15435
23:39:33|1.15435
23:39:34|1.15435
23:39:34|1.15435
23:39:36|1.15368
23:39:37|1.15364
23:39:38|1.15266
23:39:39|1.15458
23:39:41|1.15458
23:39:42|1.15458
23:39:43|1.15458
23:39:43|1.15458
23:39:45|1.15458
23:39:45|1.15491
23:39:47|1.15491
23:39:48|1.15265
23:39:49|1.1523
23:39:50|1.15131
23:39:51|1.15174
23:39:52|1.15174
23:39:53|1.15174
23:39:54|1.15095
23:39:55|1.15095
23:39:56|1.15095
23:39:56|1.15095
23:39:58|1.15095
23:39:58|1.15095
23:39:59|1.15095
23:40:01|1.15095
23:40:02|1.15095
23:40:03|1.15095
23:40:04|1.15095
23:40:05|1.15095
23:40:06|1.15095
23:40:07|1.15095
23:40:08|1.15095
23:40:09|1.15095
23:40:10|1.15095
23:40:11|1.15113
23:40:12|1.15113
23:40:12|1.15113
23:40:14|1.15113
23:40:15|1.15113
23:40:16|1.15095
23:40:17|1.15006
23:40:18|1.15014
23:40:18|1.15018
23:40:20|1.15018
23:40:21|1.15018
23:40:22|1.15018
23:40:23|1.15018
23:40:24|1.15018
23:40:25|1.15018
23:40:26|1.15018
23:40:27|1.15018
23:40:28|1.15018
23:40:29|1.15018
23:40:30|1.15018
23:40:31|1.15018
23:40:32|1.15018
23:40:32|1.14965
23:40:34|1.14965
23:40:35|1.14965
23:40:36|1.14952
23:40:37|1.14952
23:40:38|1.14952
23:40:39|1.14952
23:40:40|1.15092
23:40:41|1.15092
23:40:42|1.15218
23:40:44|1.15218
23:40:44|1.15218
23:40:45|1.15218
23:40:46|1.15218
23:40:47|1.15218
23:40:48|1.15218
23:40:49|1.15218
23:40:50|1.15218
23:40:51|1.15218
23:40:52|1.15218
23:40:53|1.15218
23:40:54|1.15218
23:40:55|1.15218
23:40:56|1.15218
23:40:58|1.15218
23:40:59|1.15218
23:41:00|1.15256
23:41:00|1.15247
23:41:01|1.15247
23:41:02|1.15247
23:41:03|1.15247
23:41:04|1.15247
23:41:05|1.15247
23:41:07|1.15247
23:41:08|1.15247
23:41:08|1.15247
23:41:10|1.15247
23:41:11|1.15132
23:41:11|1.15132
23:41:13|1.15055
23:41:14|1.15058
23:41:14|1.15055
23:41:16|1.15035
23:41:16|1.15182
23:41:17|1.15182
23:41:18|1.15182
23:41:19|1.15182
23:41:20|1.15182
23:41:21|1.15182
23:41:22|1.15182
23:41:23|1.15182
23:41:24|1.15182
23:41:26|1.15182
23:41:26|1.15182
23:41:27|1.15182
23:41:28|1.15182
23:41:29|1.15182
23:41:31|1.15182
23:41:32|1.15182
23:41:33|1.15182
23:41:34|1.15182
23:41:34|1.15182
23:41:35|1.15182
23:41:36|1.15182
23:41:37|1.15182
23:41:38|1.15048
23:41:39|1.15048
23:41:41|1.15048
23:41:42|1.15039
23:41:44|1.15039
23:41:44|1.15039
23:41:45|1.15039
23:41:46|1.15039
23:41:47|1.15039
23:41:48|1.15039
23:41:49|1.15039
23:41:50|1.15039
23:41:51|1.15039
23:41:52|1.15039
23:41:53|1.15182
23:41:54|1.15182
23:41:55|1.15182
23:41:56|1.15182
23:41:57|1.15097
23:41:58|1.15019
23:41:59|1.15164
23:42:00|1.15164
23:42:01|1.15164
23:42:02|1.15164
23:42:03|1.15164
23:42:04|1.15147
23:42:05|1.15147
23:42:06|1.15147
23:42:07|1.15147
23:42:08|1.15147
23:42:09|1.15147
23:42:10|1.15147
23:42:11|1.15147
23:42:12|1.15011
23:42:13|1.15011
23:42:14|1.15011
23:42:15|1.15011
23:42:16|1.1513
23:42:17|1.1513
23:42:18|1.1513
23:42:19|1.1513
23:42:20|1.1513
23:42:21|1.1513
23:42:22|1.1513
23:42:23|1.15034
23:42:24|1.15034
23:42:25|1.15034
23:42:26|1.15034
23:42:27|1.15034
23:42:28|1.15034
23:42:29|1.15034
23:42:30|1.15034
23:42:31|1.15034
23:42:32|1.15034
23:42:33|1.15034
23:42:34|1.15034
23:42:35|1.15034
23:42:36|1.15179
23:42:37|1.15179
23:42:38|1.15181
23:42:39|1.15181
23:42:41|1.15181
23:42:42|1.15181
23:42:43|1.152
23:42:44|1.152
23:42:45|1.152
23:42:47|1.152
23:42:47|1.152
23:42:48|1.152
23:42:49|1.152
23:42:50|1.152
23:42:51|1.152
23:42:53|1.152
23:42:53|1.15247
23:42:54|1.15247
23:42:55|1.15092
23:42:56|1.15081
23:42:57|1.15063
23:42:59|1.14988
23:43:00|1.14988
23:43:01|1.14988
23:43:01|1.14988
23:43:03|1.14919
23:43:03|1.14879
23:43:04|1.14935
23:43:05|1.14935
23:43:07|1.14725
23:43:07|1.14725
23:43:08|1.14725
23:43:10|1.14725
23:43:10|1.14725
23:43:11|1.14725
23:43:12|1.14577
23:43:13|1.14577
23:43:15|1.14577
23:43:16|1.14571
23:43:16|1.14571
23:43:18|1.14571
23:43:18|1.14571
23:43:20|1.14571
23:43:20|1.14571
23:43:22|1.14571
23:43:22|1.14571
23:43:23|1.145
23:43:25|1.145
23:43:25|1.145
23:43:26|1.145
23:43:27|1.145
23:43:28|1.14412
23:43:30|1.14412
23:43:30|1.14412
23:43:32|1.14412
23:43:32|1.14388
23:43:34|1.14388
23:43:35|1.14393
23:43:35|1.14393
23:43:36|1.14393
23:43:38|1.14393
23:43:38|1.14393
23:43:39|1.14393
23:43:40|1.14393
23:43:41|1.14393
23:43:43|1.14393
23:43:43|1.14393
23:43:45|1.14393
23:43:46|1.14393
23:43:47|1.14393
23:43:48|1.14393
23:43:49|1.14393
23:43:50|1.14393
23:43:51|1.14393
23:43:52|1.14393
23:43:53|1.14393
23:43:54|1.14392
23:43:55|1.14392
23:43:56|1.14392
23:43:57|1.14393
23:43:58|1.14393
23:43:59|1.14393
23:44:00|1.14393
23:44:01|1.14393
23:44:02|1.14393
23:44:03|1.14393
23:44:04|1.14437
23:44:05|1.14437
23:44:06|1.14722
23:44:07|1.14722
23:44:08|1.14722
23:44:09|1.14702
23:44:10|1.14702
23:44:11|1.14686
23:44:12|1.14686
23:44:13|1.14664
23:44:15|1.14664
23:44:15|1.14735
23:44:16|1.14735
23:44:17|1.14735
23:44:18|1.14735
23:44:19|1.14735
23:44:20|1.14735
23:44:21|1.14735
23:44:22|1.14735
23:44:23|1.14735
23:44:24|1.14735
23:44:25|1.14643
23:44:26|1.14643
23:44:27|1.14641
23:44:28|1.14641
23:44:29|1.14641
23:44:30|1.14641
23:44:31|1.14734
23:44:32|1.14734
23:44:33|1.14734
23:44:34|1.14734
23:44:35|1.14734
23:44:36|1.14734
23:44:37|1.14734
23:44:38|1.14734
23:44:39|1.14735
23:44:40|1.14735
23:44:41|1.14735
23:44:42|1.14735
23:44:44|1.14735
23:44:45|1.14735
23:44:47|1.14735
23:44:48|1.14735
23:44:49|1.14735
23:44:50|1.14735
23:44:51|1.14735
23:44:52|1.14735
23:44:52|1.14735
23:44:53|1.14735
23:44:55|1.14735
23:44:56|1.14735
23:44:57|1.14735
23:44:58|1.14735
23:44:58|1.14735
23:44:59|1.14735
23:45:00|1.14735
23:45:01|1.14735
23:45:03|1.14735
23:45:03|1.14735
23:45:04|1.14735
23:45:06|1.14735
23:45:06|1.14735
23:45:08|1.14735
23:45:08|1.14735
23:45:09|1.14735
23:45:10|1.14735
23:45:11|1.14735
23:45:12|1.14655
23:45:13|1.14655
23:45:14|1.14655
23:45:15|1.14655
23:45:16|1.14655
23:45:18|1.14655
23:45:18|1.14655
23:45:19|1.14655
23:45:20|1.14655
23:45:21|1.14655
23:45:22|1.14655
23:45:23|1.14655
23:45:24|1.14655
23:45:25|1.14655
23:45:26|1.14663
23:45:27|1.14566
23:45:28|1.14564
23:45:29|1.14564
23:45:31|1.14564
23:45:31|1.14564
23:45:32|1.14567
23:45:33|1.14567
23:45:34|1.14568
23:45:35|1.14568
23:45:36|1.14568
23:45:37|1.14568
23:45:38|1.14568
23:45:39|1.14568
23:45:40|1.14568
23:45:41|1.14568
23:45:42|1.14434
23:45:44|1.14538
23:45:45|1.14538
23:45:46|1.14328
23:45:47|1.14141
23:45:48|1.14141
23:45:49|1.14278
23:45:50|1.14282
23:45:51|1.14282
23:45:52|1.14282
23:45:53|1.14282
23:45:54|1.14282
23:45:55|1.14282
23:45:56|1.14282
23:45:57|1.14282
23:45:58|1.14011
23:45:59|1.14011
23:46:00|1.14011
23:46:01|1.14073
23:46:02|1.14018
23:46:03|1.14018
23:46:04|1.14
23:46:05|1.14
23:46:06|1.14
23:46:07|1.13866
23:46:08|1.13866
23:46:09|1.13866
23:46:10|1.14041
23:46:11|1.1408
23:46:12|1.14034
23:46:13|1.14006
23:46:14|1.14006
23:46:15|1.14006
23:46:16|1.14006
23:46:17|1.14006
23:46:18|1.14006
23:46:19|1.14006
23:46:20|1.14006
23:46:21|1.14006
23:46:22|1.14006
23:46:23|1.14006
23:46:24|1.14006
23:46:25|1.14006
23:46:26|1.14006
23:46:27|1.14006
23:46:28|1.13996
23:46:29|1.13996
23:46:30|1.13996
23:46:31|1.13996
23:46:32|1.13991
23:46:33|1.13991
23:46:34|1.13991
23:46:35|1.13991
23:46:36|1.13991
23:46:37|1.13996
23:46:38|1.13996
23:46:39|1.13996
23:46:40|1.1407
23:46:41|1.1407
23:46:42|1.1407
23:46:43|1.1407
23:46:44|1.1407
23:46:45|1.1407
23:46:47|1.1407
23:46:48|1.1407
23:46:49|1.1407
23:46:49|1.1407
23:46:51|1.14025
23:46:52|1.14025
23:46:53|1.14135
23:46:54|1.14166
23:46:55|1.14166
23:46:56|1.14166
23:46:57|1.14284
23:46:57|1.14045
23:46:59|1.13846
23:47:00|1.13829
23:47:01|1.13829
23:47:01|1.13829
23:47:03|1.13872
23:47:04|1.13872
23:47:04|1.138
23:47:06|1.138
23:47:07|1.13773
23:47:08|1.13773
23:47:09|1.13773
23:47:10|1.13773
23:47:11|1.13803
23:47:12|1.137
23:47:13|1.137
23:47:14|1.137
23:47:15|1.14025
23:47:16|1.14025
23:47:17|1.14025
23:47:18|1.13878
23:47:19|1.13878
23:47:20|1.13878
23:47:21|1.13929
23:47:22|1.13929
23:47:23|1.13929
23:47:24|1.13932
23:47:25|1.13929
23:47:26|1.13929
23:47:27|1.1393
23:47:28|1.1393
23:47:29|1.1393
23:47:30|1.1393
23:47:31|1.14075
23:47:32|1.14075
23:47:33|1.14075
23:47:34|1.14125
23:47:35|1.14059
23:47:36|1.14059
23:47:37|1.14059
23:47:38|1.14059
23:47:39|1.14059
23:47:40|1.14059
23:47:41|1.14059
23:47:42|1.14059
23:47:43|1.14059
23:47:44|1.14059
23:47:45|1.14059
23:47:46|1.14166
23:47:48|1.14166
23:47:49|1.14064
23:47:50|1.14064
23:47:51|1.14064
23:47:52|1.14064
23:47:53|1.14064
23:47:54|1.14064
23:47:55|1.14064
23:47:56|1.14078
23:47:57|1.14078
23:47:58|1.14078
23:47:59|1.14078
23:48:00|1.14205
23:48:01|1.14205
23:48:02|1.14205
23:48:03|1.14082
23:48:04|1.14025
23:48:05|1.14025
23:48:06|1.14025
23:48:07|1.14025
23:48:08|1.14025
23:48:09|1.14025
23:48:10|1.14025
23:48:11|1.14025
23:48:12|1.13947
23:48:13|1.13947
23:48:14|1.13947
23:48:15|1.13947
23:48:16|1.13947
23:48:17|1.1393
23:48:18|1.1393
23:48:19|1.1393
23:48:20|1.1393
23:48:21|1.1393
23:48:22|1.1393
23:48:23|1.1393
23:48:24|1.1393
23:48:25|1.1393
23:48:26|1.1393
23:48:27|1.1393
23:48:28|1.1393
23:48:29|1.1393
23:48:30|1.1393
23:48:31|1.1393
23:48:32|1.1393
23:48:33|1.13845
23:48:34|1.13845
23:48:35|1.13845
23:48:36|1.13845
23:48:37|1.13845
23:48:38|1.13845
23:48:39|1.13845
23:48:40|1.13845
23:48:41|1.13845
23:48:42|1.13845
23:48:43|1.13951
23:48:44|1.13951
23:48:45|1.13852
23:48:46|1.13852
23:48:47|1.13849
23:48:48|1.13849
23:48:50|1.13849
23:48:51|1.13849
23:48:52|1.13849
23:48:53|1.13849
23:48:54|1.13849
23:48:55|1.13849
23:48:56|1.13943
23:48:57|1.13943
23:48:58|1.13943
23:48:59|1.13943
23:49:00|1.13943
23:49:01|1.13943
23:49:02|1.13943
23:49:03|1.13943
23:49:04|1.13943
23:49:05|1.13943
23:49:07|1.13943
23:49:07|1.13925
23:49:08|1.13925
23:49:09|1.13925
23:49:10|1.13925
23:49:11|1.13925
23:49:12|1.138
23:49:13|1.138
23:49:14|1.138
23:49:15|1.138
23:49:16|1.13715
23:49:17|1.13715
23:49:18|1.13715
23:49:19|1.13701
23:49:20|1.13701
23:49:21|1.13701
23:49:22|1.13701
23:49:23|1.13701
23:49:24|1.13701
23:49:25|1.13701
23:49:26|1.13701
23:49:27|1.13701
23:49:28|1.13701
23:49:29|1.13701
23:49:30|1.13701
23:49:31|1.13701
23:49:32|1.13701
23:49:33|1.13701
23:49:35|1.13701
23:49:35|1.13701
23:49:36|1.13701
23:49:37|1.13701
23:49:38|1.13733
23:49:39|1.13733
23:49:40|1.13733
23:49:41|1.13733
23:49:42|1.137
23:49:43|1.137
23:49:45|1.137
23:49:45|1.137
23:49:46|1.137
23:49:47|1.137
23:49:49|1.137
23:49:50|1.137
23:49:51|1.137
23:49:52|1.137
23:49:54|1.137
23:49:54|1.137
23:49:55|1.137
23:49:56|1.13777
23:49:57|1.13777
23:49:58|1.137
23:49:59|1.137
23:50:00|1.137
23:50:01|1.137
23:50:02|1.137
23:50:04|1.13688
23:50:04|1.13688
23:50:06|1.13776
23:50:07|1.13776
23:50:08|1.13776
23:50:09|1.1369
23:50:10|1.13679
23:50:11|1.13679
23:50:11|1.13679
23:50:13|1.13679
23:50:14|1.13678
23:50:15|1.13679
23:50:16|1.13679
23:50:17|1.13679
23:50:18|1.13679
23:50:19|1.13679
23:50:19|1.1366
23:50:21|1.1366
23:50:22|1.1366
23:50:23|1.13575
23:50:24|1.13623
23:50:24|1.13623
23:50:26|1.13623
23:50:27|1.13623
23:50:28|1.13623
23:50:29|1.13623
23:50:30|1.13623
23:50:31|1.13623
23:50:32|1.13623
23:50:33|1.13623
23:50:34|1.13575
23:50:35|1.13622
23:50:36|1.13622
23:50:37|1.13622
23:50:38|1.13622
23:50:38|1.13622
23:50:40|1.13622
23:50:41|1.13622
23:50:42|1.13622
23:50:43|1.13622
23:50:44|1.13705
23:50:45|1.13601
23:50:46|1.13601
23:50:46|1.13601
23:50:48|1.13601
23:50:49|1.13493
23:50:50|1.13493
23:50:52|1.13493
23:50:53|1.13493
23:50:54|1.13493
23:50:55|1.13493
23:50:56|1.13601
23:50:56|1.13601
23:50:57|1.13577
23:50:59|1.13577
23:51:00|1.13694
23:51:01|1.13694
23:51:01|1.13694
23:51:02|1.13694
23:51:04|1.13694
23:51:05|1.13694
23:51:06|1.13694
23:51:07|1.13578
23:51:08|1.13578
23:51:09|1.13578
23:51:10|1.13578
23:51:11|1.14012
23:51:12|1.13959
23:51:13|1.13861
23:51:14|1.13861
23:51:15|1.13861
23:51:16|1.1386
23:51:17|1.1386
23:51:18|1.14009
23:51:19|1.14009
23:51:20|1.13864
23:51:21|1.13864
23:51:22|1.13864
23:51:23|1.13864
23:51:24|1.13864
23:51:25|1.13864
23:51:26|1.13864
23:51:27|1.13864
23:51:28|1.13864
23:51:29|1.13864
23:51:30|1.13864
23:51:31|1.13864
23:51:32|1.13864
23:51:33|1.13864
23:51:34|1.13864
23:51:35|1.13942
23:51:36|1.13942
23:51:37|1.13942
23:51:38|1.13942
23:51:39|1.13942
23:51:40|1.13942
23:51:41|1.13942
23:51:42|1.13942
23:51:43|1.14148
23:51:44|1.14148
23:51:45|1.14148
23:51:46|1.14148
23:51:47|1.1408
23:51:48|1.1415
23:51:49|1.1415
23:51:50|1.1415
23:51:52|1.1415
23:51:52|1.1415
23:51:54|1.1415
23:51:54|1.14201
23:51:55|1.14201
23:51:57|1.14148
23:51:58|1.14148
23:51:59|1.1415
23:52:00|1.1415
23:52:01|1.1415
23:52:02|1.1415
23:52:03|1.1415
23:52:04|1.1415
23:52:05|1.1415
23:52:06|1.1415
23:52:07|1.1415
23:52:08|1.1415
23:52:09|1.1415
23:52:10|1.14001
23:52:11|1.14001
23:52:12|1.14001
23:52:13|1.14001
23:52:14|1.14001
23:52:15|1.14001
23:52:16|1.14001
23:52:17|1.14001
23:52:18|1.14001
23:52:19|1.14001
23:52:20|1.14001
23:52:21|1.1397
23:52:22|1.1397
23:52:22|1.1397
23:52:24|1.1397
23:52:24|1.1397
23:52:26|1.1397
23:52:27|1.1397
23:52:28|1.1397
23:52:29|1.1397
23:52:30|1.1397
23:52:31|1.1397
23:52:32|1.1397
23:52:33|1.1397
23:52:34|1.1397
23:52:34|1.13961
23:52:36|1.1397
23:52:37|1.1397
23:52:38|1.1397
23:52:39|1.1397
23:52:40|1.1397
23:52:41|1.1397
23:52:42|1.14129
23:52:43|1.14129
23:52:44|1.14129
23:52:45|1.14129
23:52:46|1.14129
23:52:46|1.14129
23:52:47|1.14129
23:52:49|1.1415
23:52:50|1.1415
23:52:51|1.1415
23:52:52|1.14146
23:52:53|1.14146
23:52:54|1.14146
23:52:55|1.14023
23:52:56|1.14023
23:52:57|1.14023
23:52:58|1.14023
23:52:59|1.14023
23:53:00|1.14023
23:53:01|1.14023
23:53:02|1.14023
23:53:03|1.14023
23:53:04|1.14023
23:53:05|1.14023
23:53:06|1.14023
23:53:07|1.14023
23:53:08|1.14023
23:53:09|1.14023
23:53:10|1.14023
23:53:11|1.14023
23:53:12|1.14023
23:53:13|1.14023
23:53:14|1.14023
23:53:15|1.14023
23:53:16|1.14023
23:53:17|1.1411
23:53:18|1.1411
23:53:19|1.1411
23:53:20|1.1411
23:53:21|1.1411
23:53:22|1.1411
23:53:23|1.13961
23:53:24|1.13961
23:53:25|1.13961
23:53:26|1.13961
23:53:27|1.14083
23:53:28|1.14083
23:53:29|1.14083
23:53:30|1.14083
23:53:31|1.14083
23:53:32|1.14083
23:53:33|1.14083
23:53:34|1.14083
23:53:35|1.14083
23:53:36|1.14083
23:53:37|1.14083
23:53:38|1.13976
23:53:39|1.13961
23:53:40|1.14024
23:53:41|1.14024
23:53:42|1.14024
23:53:43|1.14024
23:53:44|1.14024
23:53:45|1.14024
23:53:46|1.14024
23:53:47|1.14024
23:53:48|1.14024
23:53:49|1.14023
23:53:50|1.14023
23:53:51|1.14023
23:53:52|1.13907
23:53:54|1.13907
23:53:55|1.13907
23:53:55|1.13907
23:53:57|1.13907
23:53:58|1.13907
23:53:59|1.13919
23:54:00|1.13919
23:54:01|1.13919
23:54:02|1.13829
23:54:03|1.13829
23:54:04|1.13829
23:54:05|1.13829
23:54:06|1.13829
23:54:07|1.13829
23:54:08|1.13829
23:54:09|1.13829
23:54:10|1.13829
23:54:11|1.13829
23:54:12|1.13758
23:54:13|1.13758
23:54:14|1.13758
23:54:15|1.1372
23:54:16|1.1372
23:54:17|1.1372
23:54:18|1.1372
23:54:19|1.13826
23:54:20|1.13853
23:54:21|1.13883
23:54:22|1.13883
23:54:23|1.13883
23:54:24|1.13883
23:54:25|1.13853
23:54:26|1.14004
23:54:27|1.14004
23:54:28|1.14004
23:54:29|1.14004
23:54:30|1.14004
23:54:31|1.14004
23:54:32|1.14004
23:54:33|1.14004
23:54:34|1.14004
23:54:35|1.14004
23:54:36|1.14176
23:54:37|1.14176
23:54:38|1.14176
23:54:39|1.14176
23:54:40|1.14176
23:54:41|1.14176
23:54:42|1.14176
23:54:43|1.14176
23:54:44|1.14176
23:54:45|1.14176
23:54:46|1.14176
23:54:47|1.14176
23:54:48|1.14176
23:54:49|1.14176
23:54:50|1.14176
23:54:51|1.14176
23:54:52|1.1421
23:54:53|1.1421
23:54:54|1.1421
23:54:56|1.14207
23:54:57|1.14207
23:54:57|1.1421
23:54:59|1.1421
23:55:00|1.1421
23:55:01|1.1421
23:55:01|1.1421
23:55:03|1.14467
23:55:04|1.14467
23:55:05|1.14467
23:55:06|1.14467
23:55:07|1.14467
23:55:08|1.14467
23:55:09|1.14395
23:55:10|1.14395
23:55:11|1.14395
23:55:12|1.14395
23:55:13|1.14395
23:55:14|1.14395
23:55:15|1.14265
23:55:16|1.14265
23:55:17|1.14265
23:55:18|1.14265
23:55:19|1.14265
23:55:20|1.14265
23:55:21|1.14265
23:55:22|1.14265
23:55:23|1.14265
23:55:24|1.14265
23:55:25|1.14265
23:55:26|1.14265
23:55:27|1.14265
23:55:28|1.14265
23:55:29|1.14265
23:55:30|1.14483
23:55:31|1.14483
23:55:32|1.14483
23:55:33|1.14483
23:55:34|1.14483
23:55:35|1.14483
23:55:36|1.14483
23:55:37|1.14483
23:55:38|1.14483
23:55:39|1.14483
23:55:40|1.14483
23:55:41|1.1434
23:55:42|1.1434
23:55:43|1.1434
23:55:44|1.1434
23:55:45|1.14392
23:55:46|1.14392
23:55:47|1.14392
23:55:48|1.14351
23:55:49|1.14351
23:55:50|1.14351
23:55:51|1.14351
23:55:52|1.14351
23:55:53|1.14351
23:55:54|1.14351
23:55:56|1.14307
23:55:56|1.14307
23:55:57|1.14307
23:55:58|1.14307
23:56:00|1.14307
23:56:01|1.14307
23:56:02|1.14307
23:56:03|1.14307
23:56:04|1.14307
23:56:05|1.14307
23:56:06|1.14307
23:56:07|1.14445
23:56:08|1.14445
23:56:09|1.14445
23:56:10|1.14445
23:56:11|1.14438
23:56:12|1.14438
23:56:13|1.14438
23:56:14|1.14438
23:56:15|1.14438
23:56:16|1.14438
23:56:17|1.14438
23:56:18|1.14438
23:56:19|1.14438
23:56:20|1.14438
23:56:21|1.14438
23:56:22|1.14297
23:56:23|1.14297
23:56:24|1.14297
23:56:25|1.14297
23:56:26|1.14297
23:56:27|1.14297
23:56:28|1.14297
23:56:29|1.14564
23:56:30|1.14564
23:56:31|1.14564
23:56:32|1.14441
23:56:34|1.14441
23:56:34|1.14441
23:56:35|1.14441
23:56:36|1.14441
23:56:37|1.14441
23:56:38|1.14441
23:56:39|1.14441
23:56:40|1.14441
23:56:41|1.14441
23:56:42|1.14441
23:56:43|1.145
23:56:44|1.145
23:56:45|1.145
23:56:46|1.145
23:56:47|1.145
23:56:48|1.145
23:56:49|1.145
23:56:50|1.145
23:56:51|1.145
23:56:52|1.145
23:56:53|1.145
23:56:54|1.145
23:56:56|1.145
23:56:57|1.14462
23:56:58|1.14462
23:56:59|1.14462
23:57:00|1.14462
23:57:01|1.14462
23:57:02|1.14462
23:57:03|1.14462
23:57:04|1.14462
23:57:05|1.14462
23:57:07|1.14462
23:57:07|1.14462
23:57:08|1.14462
23:57:09|1.14462
23:57:10|1.14462
23:57:11|1.14462
23:57:12|1.14462
23:57:13|1.14462
23:57:14|1.14462
23:57:15|1.14462
23:57:16|1.14462
23:57:18|1.14462
23:57:19|1.14462
23:57:19|1.14359
23:57:20|1.14359
23:57:21|1.14359
23:57:22|1.14359
23:57:23|1.14359
23:57:24|1.14359
23:57:25|1.14359
23:57:26|1.14359
23:57:28|1.14359
23:57:29|1.14359
23:57:29|1.14359
23:57:30|1.14462
23:57:31|1.14462
23:57:32|1.14462
23:57:33|1.14462
23:57:34|1.14462
23:57:36|1.14462
23:57:36|1.14462
23:57:37|1.14462
23:57:38|1.14462
23:57:39|1.14462
23:57:40|1.14462
23:57:41|1.14462
23:57:42|1.14462
23:57:43|1.14462
23:57:45|1.14462
23:57:45|1.14462
23:57:46|1.14464
23:57:47|1.14464
23:57:48|1.14464
23:57:49|1.14464
23:57:51|1.14464
23:57:51|1.14464
23:57:52|1.14464
23:57:54|1.14464
23:57:54|1.14464
23:57:55|1.14464
23:57:57|1.14374
23:57:58|1.14374
23:57:59|1.14374
23:58:01|1.14374
23:58:01|1.14374
23:58:02|1.14374
23:58:04|1.14374
23:58:05|1.14374
23:58:06|1.14374
23:58:06|1.14374
23:58:08|1.14374
23:58:08|1.14374
23:58:09|1.14374
23:58:10|1.14374
23:58:12|1.14381
23:58:12|1.14381
23:58:13|1.14381
23:58:15|1.14381
23:58:16|1.14381
23:58:17|1.14381
23:58:18|1.14381
23:58:19|1.14522
23:58:20|1.14553
23:58:21|1.14553
23:58:22|1.14553
23:58:23|1.14553
23:58:24|1.14553
23:58:25|1.14553
23:58:26|1.14553
23:58:27|1.14553
23:58:28|1.14553
23:58:29|1.14553
23:58:30|1.14554
23:58:31|1.14553
23:58:32|1.14553
23:58:33|1.14553
23:58:34|1.14553
23:58:35|1.14553
23:58:36|1.14553
23:58:37|1.14627
23:58:38|1.14627
23:58:40|1.14627
23:58:40|1.14627
23:58:41|1.14627
23:58:42|1.14627
23:58:43|1.14627
23:58:44|1.14627
23:58:45|1.14627
23:58:46|1.14554
23:58:47|1.14554
23:58:48|1.14615
23:58:49|1.14615
23:58:50|1.14615
23:58:51|1.14615
23:58:52|1.14616
23:58:53|1.14616
23:58:54|1.14616
23:58:55|1.14616
23:58:56|1.14629
23:58:58|1.14629
23:58:58|1.14629
23:59:00|1.14684
23:59:01|1.14724
23:59:02|1.14725
23:59:03|1.14726
23:59:04|1.14726
23:59:04|1.14728
23:59:06|1.14728
23:59:07|1.15032
23:59:08|1.15031
23:59:09|1.15176
23:59:10|1.15054
23:59:11|1.15054
23:59:13|1.15054
23:59:14|1.15171
23:59:15|1.15171
23:59:15|1.15057
23:59:16|1.15057
23:59:17|1.15057
23:59:18|1.15057
23:59:20|1.15057
23:59:21|1.15057
23:59:22|1.15057
23:59:23|1.15057
23:59:24|1.15057
23:59:25|1.15057
23:59:26|1.15057
23:59:26|1.15057
23:59:28|1.15057
23:59:29|1.15057
23:59:30|1.15057
23:59:31|1.15057
23:59:32|1.15057
23:59:33|1.15057
23:59:34|1.15255
23:59:35|1.15255
23:59:36|1.15255
23:59:37|1.15255
23:59:38|1.15255
23:59:39|1.15112
23:59:40|1.15112
23:59:41|1.15253
23:59:42|1.15253
23:59:43|1.15253
23:59:44|1.15127
23:59:45|1.15127
23:59:46|1.15127
23:59:47|1.15127
23:59:48|1.15235
23:59:49|1.15235
23:59:50|1.15235
23:59:51|1.15235
23:59:52|1.15235
23:59:53|1.15235
23:59:53|1.15235
23:59:55|1.15235
23:59:56|1.15235
23:59:56|1.15235
23:59:58|1.15235
23:59:59|1.15205